"Date","Time","Open","High","Low","Close","Up","Down","Volume"
01/02/2001,05:31,1282.50,1282.50,1280.75,1282.25,8,0,0.00
01/02/2001,05:32,1282.50,1282.50,1282.25,1282.25,3,0,3.00
01/02/2001,05:33,1282.25,1282.75,1281.75,1282.25,10,0,10.00
01/02/2001,05:34,1281.75,1282.50,1281.75,1282.50,6,0,6.00
01/02/2001,05:35,1282.50,1283.75,1282.50,1283.50,3,0,3.00
01/02/2001,05:36,1283.00,1284.00,1281.50,1284.00,12,0,12.00
01/02/2001,05:37,1282.75,1283.25,1282.50,1283.25,7,0,7.00
01/02/2001,05:38,1283.50,1283.50,1283.50,1283.50,2,0,2.00
01/02/2001,05:39,1283.25,1283.50,1283.25,1283.50,8,0,8.00
01/02/2001,05:40,1283.50,1283.50,1283.50,1283.50,2,0,2.00
01/02/2001,05:41,1283.25,1283.75,1283.25,1283.50,10,0,10.00
01/02/2001,05:42,1282.50,1283.25,1282.50,1283.25,3,0,3.00
01/02/2001,05:43,1283.25,1283.25,1282.75,1282.75,5,0,5.00
01/02/2001,05:44,1282.75,1282.75,1282.50,1282.50,4,0,4.00
01/02/2001,05:45,1282.25,1283.00,1282.25,1282.50,5,0,5.00
01/02/2001,05:46,1282.75,1283.50,1282.75,1283.25,4,0,4.00
01/02/2001,05:47,1283.00,1283.00,1283.00,1283.00,1,0,1.00
01/02/2001,05:49,1283.00,1283.00,1283.00,1283.00,2,0,2.00
01/02/2001,05:50,1283.00,1283.50,1283.00,1283.25,8,0,8.00
01/02/2001,05:51,1283.00,1283.50,1282.75,1282.75,9,0,9.00
01/02/2001,05:52,1283.50,1283.50,1283.00,1283.50,4,0,4.00
01/02/2001,05:53,1283.50,1283.50,1283.25,1283.25,3,0,3.00
01/02/2001,05:54,1283.25,1283.25,1283.25,1283.25,2,0,2.00
01/02/2001,05:55,1283.50,1284.50,1283.50,1284.50,6,0,6.00
01/02/2001,05:56,1284.25,1284.75,1284.25,1284.75,5,0,5.00
01/02/2001,05:57,1284.75,1285.50,1284.75,1285.00,12,0,12.00
01/02/2001,05:58,1285.25,1285.50,1285.25,1285.25,4,0,4.00
01/02/2001,05:59,1285.25,1285.50,1285.00,1285.25,6,0,6.00
01/02/2001,06:00,1285.00,1285.00,1285.00,1285.00,1,0,1.00
01/02/2001,06:01,1285.00,1285.00,1285.00,1285.00,3,0,3.00
01/02/2001,06:02,1285.25,1285.50,1285.00,1285.00,5,0,5.00
01/02/2001,06:03,1284.75,1285.25,1284.75,1285.25,11,0,11.00
01/02/2001,06:04,1285.25,1285.25,1285.25,1285.25,1,0,1.00
01/02/2001,06:05,1285.25,1285.75,1285.25,1285.50,6,0,6.00
01/02/2001,06:06,1286.00,1286.25,1286.00,1286.25,2,0,2.00
01/02/2001,06:07,1286.50,1288.00,1286.50,1288.00,9,0,9.00
01/02/2001,06:08,1288.25,1288.25,1288.00,1288.25,8,0,8.00
01/02/2001,06:09,1288.00,1288.00,1287.50,1287.50,3,0,3.00
01/02/2001,06:10,1287.50,1287.50,1286.75,1287.50,4,0,4.00
01/02/2001,06:11,1287.00,1287.00,1287.00,1287.00,3,0,3.00
01/02/2001,06:12,1286.50,1286.50,1286.50,1286.50,1,0,1.00
01/02/2001,06:13,1286.75,1287.25,1286.75,1287.25,4,0,4.00
01/02/2001,06:14,1287.50,1288.00,1287.00,1288.00,6,0,6.00
01/02/2001,06:15,1288.00,1288.00,1288.00,1288.00,1,0,1.00
01/02/2001,06:16,1288.00,1288.00,1288.00,1288.00,7,0,7.00
01/02/2001,06:17,1288.25,1288.25,1288.00,1288.00,3,0,3.00
01/02/2001,06:18,1288.25,1288.25,1287.75,1288.25,11,0,11.00
01/02/2001,06:19,1288.25,1288.25,1288.00,1288.00,8,0,8.00
01/02/2001,06:20,1288.00,1288.00,1288.00,1288.00,4,0,4.00
01/02/2001,06:21,1288.25,1288.25,1288.00,1288.00,2,0,2.00
01/02/2001,06:22,1288.00,1288.00,1288.00,1288.00,2,0,2.00
01/02/2001,06:23,1288.00,1288.00,1287.75,1287.75,3,0,3.00
01/02/2001,06:24,1288.00,1288.00,1288.00,1288.00,1,0,1.00
01/02/2001,06:25,1287.75,1287.75,1287.50,1287.50,5,0,5.00
01/02/2001,06:26,1287.50,1287.75,1287.50,1287.75,2,0,2.00
01/02/2001,06:27,1287.50,1287.50,1287.25,1287.25,2,0,2.00
01/02/2001,06:30,1287.00,1287.00,1287.00,1287.00,2,0,2.00
01/02/2001,06:31,1287.00,1287.00,1286.75,1287.00,7,0,7.00
01/02/2001,06:32,1287.25,1287.25,1287.25,1287.25,2,0,2.00
01/02/2001,06:33,1287.25,1287.50,1287.25,1287.50,4,0,4.00
01/02/2001,06:34,1287.25,1287.25,1287.25,1287.25,3,0,3.00
01/02/2001,06:35,1287.00,1287.00,1286.75,1286.75,3,0,3.00
01/02/2001,06:36,1286.50,1288.00,1286.50,1288.00,11,0,11.00
01/02/2001,06:37,1287.50,1287.75,1287.50,1287.75,3,0,3.00
01/02/2001,06:38,1287.75,1287.75,1287.75,1287.75,1,0,1.00
01/02/2001,06:41,1287.50,1287.50,1287.50,1287.50,1,0,1.00
01/02/2001,06:42,1287.25,1287.25,1287.00,1287.00,4,0,4.00
01/02/2001,06:43,1287.25,1287.25,1286.75,1286.75,10,0,10.00
01/02/2001,06:44,1287.00,1287.50,1287.00,1287.25,7,0,7.00
01/02/2001,06:45,1287.50,1287.50,1287.00,1287.00,2,0,2.00
01/02/2001,06:46,1287.25,1287.25,1286.50,1286.50,6,0,6.00
01/02/2001,06:47,1286.75,1286.75,1286.50,1286.50,3,0,3.00
01/02/2001,06:48,1287.00,1287.00,1286.75,1286.75,2,0,2.00
01/02/2001,06:49,1286.75,1286.75,1286.75,1286.75,1,0,1.00
01/02/2001,06:50,1286.50,1286.50,1286.50,1286.50,3,0,3.00
01/02/2001,06:52,1286.75,1286.75,1286.50,1286.50,6,0,6.00
01/02/2001,06:53,1286.50,1286.50,1286.25,1286.50,6,0,6.00
01/02/2001,06:54,1286.50,1286.50,1286.50,1286.50,2,0,2.00
01/02/2001,06:55,1286.50,1286.75,1286.50,1286.75,2,0,2.00
01/02/2001,06:56,1286.25,1286.25,1286.00,1286.00,5,0,5.00
01/02/2001,06:57,1286.00,1286.00,1285.50,1285.50,5,0,5.00
01/02/2001,06:58,1285.00,1285.75,1285.00,1285.75,3,0,3.00
01/02/2001,06:59,1285.75,1285.75,1285.25,1285.25,3,0,3.00
01/02/2001,07:00,1285.50,1285.50,1285.50,1285.50,1,0,1.00
01/02/2001,07:01,1285.75,1286.50,1285.75,1286.50,6,0,6.00
01/02/2001,07:02,1286.75,1287.25,1286.50,1286.50,6,0,6.00
01/02/2001,07:03,1287.00,1287.00,1286.25,1286.25,9,0,9.00
01/02/2001,07:06,1286.00,1286.00,1286.00,1286.00,1,0,1.00
01/02/2001,07:07,1285.75,1285.75,1285.50,1285.50,3,0,3.00
01/02/2001,07:08,1285.75,1285.75,1285.75,1285.75,2,0,2.00
01/02/2001,07:09,1285.75,1285.75,1285.50,1285.50,2,0,2.00
01/02/2001,07:10,1285.50,1285.75,1285.50,1285.50,6,0,6.00
01/02/2001,07:11,1286.00,1286.00,1285.50,1285.50,5,0,5.00
01/02/2001,07:12,1285.75,1286.50,1285.75,1286.50,8,0,8.00
01/02/2001,07:13,1286.50,1286.75,1286.50,1286.50,5,0,5.00
01/02/2001,07:14,1286.50,1287.25,1286.50,1287.25,6,0,6.00
01/02/2001,07:15,1287.25,1287.25,1287.00,1287.25,4,0,4.00
01/02/2001,07:16,1287.25,1287.50,1287.25,1287.50,3,0,3.00
01/02/2001,07:17,1287.50,1287.50,1287.00,1287.00,6,0,6.00
01/02/2001,07:18,1287.25,1287.25,1287.25,1287.25,1,0,1.00
01/02/2001,07:19,1287.25,1287.25,1287.00,1287.25,4,0,4.00
01/02/2001,07:20,1287.50,1287.50,1287.25,1287.25,3,0,3.00
01/02/2001,07:21,1286.75,1287.25,1286.75,1287.00,4,0,4.00
01/02/2001,07:22,1287.25,1287.25,1287.25,1287.25,1,0,1.00
01/02/2001,07:23,1287.25,1287.25,1287.25,1287.25,3,0,3.00
01/02/2001,07:24,1287.25,1287.50,1287.00,1287.50,3,0,3.00
01/02/2001,07:25,1287.25,1287.25,1286.75,1286.75,3,0,3.00
01/02/2001,07:26,1287.25,1287.25,1286.50,1286.75,5,0,5.00
01/02/2001,07:27,1287.00,1287.00,1287.00,1287.00,1,0,1.00
01/02/2001,07:28,1286.75,1287.50,1286.75,1287.25,11,0,11.00
01/02/2001,07:29,1287.25,1287.25,1287.25,1287.25,5,0,5.00
01/02/2001,07:30,1287.25,1287.50,1287.00,1287.50,8,0,8.00
01/02/2001,07:31,1287.25,1287.25,1287.00,1287.00,3,0,3.00
01/02/2001,07:33,1287.25,1287.25,1286.75,1286.75,2,0,2.00
01/02/2001,07:34,1287.00,1287.00,1287.00,1287.00,1,0,1.00
01/02/2001,07:35,1287.00,1287.00,1286.25,1286.25,8,0,8.00
01/02/2001,07:36,1286.25,1286.50,1286.25,1286.50,3,0,3.00
01/02/2001,07:37,1286.50,1287.00,1286.25,1287.00,5,0,5.00
01/02/2001,07:38,1286.75,1286.75,1286.50,1286.50,5,0,5.00
01/02/2001,07:39,1286.50,1286.50,1286.50,1286.50,2,0,2.00
01/02/2001,07:40,1286.25,1286.25,1286.25,1286.25,1,0,1.00
01/02/2001,07:41,1286.25,1286.25,1286.25,1286.25,1,0,1.00
01/02/2001,07:42,1286.25,1286.25,1286.25,1286.25,2,0,2.00
01/02/2001,07:43,1286.00,1286.00,1285.75,1285.75,3,0,3.00
01/02/2001,07:44,1285.75,1286.00,1285.75,1286.00,6,0,6.00
01/02/2001,07:45,1286.00,1286.00,1286.00,1286.00,1,0,1.00
01/02/2001,07:46,1285.75,1286.50,1285.75,1286.50,4,0,4.00
01/02/2001,07:47,1286.25,1286.25,1286.00,1286.25,4,0,4.00
01/02/2001,07:48,1286.25,1286.50,1286.25,1286.25,3,0,3.00
01/02/2001,07:49,1286.00,1286.00,1285.75,1285.75,6,0,6.00
01/02/2001,07:50,1285.75,1285.75,1285.75,1285.75,1,0,1.00
01/02/2001,07:51,1285.75,1285.75,1285.50,1285.50,3,0,3.00
01/02/2001,07:52,1285.50,1285.50,1285.50,1285.50,2,0,2.00
01/02/2001,07:53,1285.75,1286.00,1285.75,1286.00,8,0,8.00
01/02/2001,07:54,1286.25,1286.25,1286.00,1286.00,3,0,3.00
01/02/2001,07:55,1286.25,1286.25,1286.00,1286.00,2,0,2.00
01/02/2001,07:56,1286.00,1286.00,1285.75,1286.00,3,0,3.00
01/02/2001,07:58,1285.75,1285.75,1285.50,1285.50,6,0,6.00
01/02/2001,07:59,1285.75,1286.00,1285.50,1285.75,12,0,12.00
01/02/2001,08:00,1285.75,1285.75,1285.75,1285.75,4,0,4.00
01/02/2001,08:01,1285.75,1285.75,1285.25,1285.25,9,0,9.00
01/02/2001,08:02,1285.00,1285.25,1284.00,1284.25,22,0,22.00
01/02/2001,08:03,1284.25,1284.50,1284.00,1284.25,10,0,10.00
01/02/2001,08:04,1284.00,1284.25,1284.00,1284.25,9,0,9.00
01/02/2001,08:05,1284.25,1284.50,1284.00,1284.00,5,0,5.00
01/02/2001,08:06,1283.75,1284.25,1283.75,1284.00,5,0,5.00
01/02/2001,08:07,1283.75,1283.75,1283.75,1283.75,3,0,3.00
01/02/2001,08:08,1283.75,1283.75,1283.25,1283.25,7,0,7.00
01/02/2001,08:09,1283.00,1283.50,1283.00,1283.25,11,0,11.00
01/02/2001,08:10,1283.00,1283.25,1283.00,1283.25,4,0,4.00
01/02/2001,08:11,1283.25,1283.50,1283.00,1283.50,9,0,9.00
01/02/2001,08:12,1283.50,1283.50,1283.00,1283.50,9,0,9.00
01/02/2001,08:13,1283.50,1285.00,1283.00,1283.25,15,0,15.00
01/02/2001,08:14,1283.50,1283.75,1283.50,1283.50,9,0,9.00
01/02/2001,08:15,1283.25,1283.25,1283.25,1283.25,6,0,6.00
01/02/2001,08:16,1283.25,1283.75,1283.25,1283.75,5,0,5.00
01/02/2001,08:17,1283.25,1284.00,1283.25,1284.00,10,0,10.00
01/02/2001,08:18,1283.75,1284.00,1283.75,1284.00,4,0,4.00
01/02/2001,08:19,1283.75,1284.00,1283.75,1284.00,5,0,5.00
01/02/2001,08:21,1284.00,1284.00,1283.75,1283.75,2,0,2.00
01/02/2001,08:22,1284.00,1284.00,1284.00,1284.00,1,0,1.00
01/02/2001,08:23,1283.75,1284.00,1283.50,1283.75,6,0,6.00
01/02/2001,08:25,1283.75,1284.25,1283.50,1284.25,4,0,4.00
01/02/2001,08:26,1284.25,1284.25,1284.25,1284.25,1,0,1.00
01/02/2001,08:27,1284.25,1284.25,1284.25,1284.25,3,0,3.00
01/02/2001,08:28,1283.75,1284.25,1283.75,1284.00,5,0,5.00
01/02/2001,08:29,1284.25,1284.50,1283.25,1283.50,27,0,27.00
01/02/2001,08:30,1283.50,1284.25,1282.50,1282.75,62,0,62.00
01/02/2001,08:31,1282.75,1283.75,1282.00,1282.75,120,0,120.00
01/02/2001,08:32,1282.75,1284.00,1282.25,1283.00,124,0,124.00
01/02/2001,08:33,1283.25,1283.50,1282.25,1282.50,91,0,91.00
01/02/2001,08:34,1282.50,1282.75,1280.75,1280.75,116,0,116.00
01/02/2001,08:35,1281.00,1281.00,1279.00,1279.25,101,0,101.00
01/02/2001,08:36,1279.50,1280.00,1278.75,1279.50,130,0,130.00
01/02/2001,08:37,1279.75,1281.00,1279.75,1280.25,103,0,103.00
01/02/2001,08:38,1280.50,1281.00,1280.00,1280.75,108,0,108.00
01/02/2001,08:39,1280.75,1281.25,1279.75,1280.25,110,0,110.00
01/02/2001,08:40,1280.00,1281.25,1279.25,1281.25,117,0,117.00
01/02/2001,08:41,1281.50,1283.50,1281.50,1283.50,137,0,137.00
01/02/2001,08:42,1283.50,1283.75,1282.75,1283.00,112,0,112.00
01/02/2001,08:43,1283.00,1283.00,1282.25,1282.50,89,0,89.00
01/02/2001,08:44,1282.50,1283.25,1282.25,1282.25,76,0,76.00
01/02/2001,08:45,1282.25,1284.25,1282.00,1284.25,100,0,100.00
01/02/2001,08:46,1284.25,1286.00,1283.75,1285.50,128,0,128.00
01/02/2001,08:47,1285.50,1285.75,1284.25,1284.25,121,0,121.00
01/02/2001,08:48,1284.50,1284.50,1282.25,1282.75,107,0,107.00
01/02/2001,08:49,1283.00,1283.75,1282.00,1282.50,117,0,117.00
01/02/2001,08:50,1282.50,1283.00,1282.25,1282.75,101,0,101.00
01/02/2001,08:51,1282.75,1282.75,1280.75,1281.25,125,0,125.00
01/02/2001,08:52,1281.25,1283.00,1281.00,1282.25,94,0,94.00
01/02/2001,08:53,1282.50,1283.25,1282.25,1283.00,111,0,111.00
01/02/2001,08:54,1283.00,1283.25,1281.75,1282.25,82,0,82.00
01/02/2001,08:55,1282.00,1283.50,1282.00,1283.25,62,0,62.00
01/02/2001,08:56,1283.25,1283.25,1281.00,1282.00,155,0,155.00
01/02/2001,08:57,1282.25,1283.00,1281.50,1281.75,77,0,77.00
01/02/2001,08:58,1281.50,1282.00,1281.00,1281.00,86,0,86.00
01/02/2001,08:59,1280.75,1280.75,1279.25,1279.75,130,0,130.00
01/02/2001,09:00,1280.00,1281.25,1279.50,1281.00,93,0,93.00
01/02/2001,09:01,1280.75,1281.00,1280.00,1280.00,61,0,61.00
01/02/2001,09:02,1280.00,1281.75,1280.00,1281.00,101,0,101.00
01/02/2001,09:03,1281.00,1281.25,1278.50,1278.50,137,0,137.00
01/02/2001,09:04,1278.75,1279.50,1277.25,1277.25,137,0,137.00
01/02/2001,09:05,1277.25,1277.50,1275.75,1276.75,185,0,185.00
01/02/2001,09:06,1276.50,1277.00,1273.50,1274.50,156,0,156.00
01/02/2001,09:07,1274.50,1276.50,1274.00,1276.50,138,0,138.00
01/02/2001,09:08,1276.50,1277.00,1275.75,1276.00,105,0,105.00
01/02/2001,09:09,1276.25,1276.75,1274.25,1275.00,125,0,125.00
01/02/2001,09:10,1275.00,1275.25,1272.75,1273.00,106,0,106.00
01/02/2001,09:11,1273.25,1273.75,1271.75,1273.50,154,0,154.00
01/02/2001,09:12,1273.50,1274.75,1273.25,1274.75,151,0,151.00
01/02/2001,09:13,1274.50,1275.25,1272.75,1274.00,121,0,121.00
01/02/2001,09:14,1274.00,1275.25,1274.00,1275.00,101,0,101.00
01/02/2001,09:15,1274.75,1276.75,1274.50,1276.00,118,0,118.00
01/02/2001,09:16,1276.00,1277.00,1275.50,1275.75,100,0,100.00
01/02/2001,09:17,1276.25,1277.00,1275.00,1275.25,122,0,122.00
01/02/2001,09:18,1275.50,1277.50,1275.25,1277.25,109,0,109.00
01/02/2001,09:19,1277.25,1277.25,1275.25,1275.25,116,0,116.00
01/02/2001,09:20,1275.50,1276.25,1275.00,1275.00,97,0,97.00
01/02/2001,09:21,1275.25,1275.50,1273.00,1273.00,98,0,98.00
01/02/2001,09:22,1273.00,1274.25,1272.75,1274.00,133,0,133.00
01/02/2001,09:23,1274.00,1274.25,1272.25,1273.00,135,0,135.00
01/02/2001,09:24,1273.25,1273.25,1271.75,1272.75,108,0,108.00
01/02/2001,09:25,1272.75,1274.50,1272.50,1274.50,108,0,108.00
01/02/2001,09:26,1274.50,1275.50,1274.25,1275.50,116,0,116.00
01/02/2001,09:27,1275.50,1276.00,1275.00,1275.75,105,0,105.00
01/02/2001,09:28,1275.75,1276.00,1274.50,1275.75,96,0,96.00
01/02/2001,09:29,1275.75,1276.75,1275.00,1276.50,97,0,97.00
01/02/2001,09:30,1276.50,1277.75,1276.50,1277.75,123,0,123.00
01/02/2001,09:31,1277.75,1277.75,1277.00,1277.50,103,0,103.00
01/02/2001,09:32,1277.50,1277.50,1275.75,1276.50,125,0,125.00
01/02/2001,09:33,1276.75,1277.75,1276.75,1277.25,108,0,108.00
01/02/2001,09:34,1276.75,1277.50,1276.00,1276.50,77,0,77.00
01/02/2001,09:35,1276.50,1276.50,1274.25,1274.50,112,0,112.00
01/02/2001,09:36,1274.50,1274.50,1273.00,1273.75,112,0,112.00
01/02/2001,09:37,1273.75,1275.00,1273.75,1275.00,88,0,88.00
01/02/2001,09:38,1275.00,1275.50,1273.25,1274.00,98,0,98.00
01/02/2001,09:39,1274.00,1275.75,1273.75,1275.50,62,0,62.00
01/02/2001,09:40,1275.50,1275.75,1274.75,1275.25,70,0,70.00
01/02/2001,09:41,1275.50,1275.50,1273.25,1273.25,81,0,81.00
01/02/2001,09:42,1273.75,1275.25,1273.25,1274.50,72,0,72.00
01/02/2001,09:43,1274.50,1274.75,1272.75,1273.50,138,0,138.00
01/02/2001,09:44,1273.50,1274.00,1271.75,1272.25,117,0,117.00
01/02/2001,09:45,1272.75,1273.25,1271.50,1271.50,90,0,90.00
01/02/2001,09:46,1271.50,1272.75,1271.00,1272.50,156,0,156.00
01/02/2001,09:47,1272.75,1273.25,1272.00,1272.50,84,0,84.00
01/02/2001,09:48,1273.00,1273.00,1271.25,1273.00,118,0,118.00
01/02/2001,09:49,1272.75,1273.25,1271.50,1273.25,118,0,118.00
01/02/2001,09:50,1273.50,1273.50,1271.75,1272.00,100,0,100.00
01/02/2001,09:51,1271.75,1272.25,1271.00,1271.50,89,0,89.00
01/02/2001,09:52,1271.75,1272.50,1271.50,1271.50,44,0,44.00
01/02/2001,09:53,1271.50,1272.00,1271.25,1271.50,66,0,66.00
01/02/2001,09:54,1271.25,1273.00,1271.25,1272.50,112,0,112.00
01/02/2001,09:55,1272.50,1273.75,1272.50,1273.50,92,0,92.00
01/02/2001,09:56,1273.25,1273.25,1270.75,1271.00,128,0,128.00
01/02/2001,09:57,1271.00,1271.00,1268.00,1268.25,232,0,232.00
01/02/2001,09:58,1268.25,1269.75,1268.25,1269.75,96,0,96.00
01/02/2001,09:59,1269.50,1269.50,1268.50,1269.00,58,0,58.00
01/02/2001,10:00,1269.25,1269.25,1267.00,1267.25,108,0,108.00
01/02/2001,10:01,1267.00,1267.50,1264.75,1265.50,136,0,136.00
01/02/2001,10:02,1265.75,1266.50,1264.25,1265.75,167,0,167.00
01/02/2001,10:03,1265.75,1266.50,1265.25,1265.50,103,0,103.00
01/02/2001,10:04,1265.50,1265.75,1264.50,1265.50,141,0,141.00
01/02/2001,10:05,1265.25,1265.50,1263.25,1263.25,108,0,108.00
01/02/2001,10:06,1263.50,1263.50,1262.00,1263.00,118,0,118.00
01/02/2001,10:07,1262.75,1264.00,1262.50,1263.00,110,0,110.00
01/02/2001,10:08,1263.00,1264.25,1262.50,1263.75,114,0,114.00
01/02/2001,10:09,1263.50,1263.50,1260.50,1261.25,174,0,174.00
01/02/2001,10:10,1261.25,1261.25,1259.00,1259.50,133,0,133.00
01/02/2001,10:11,1259.75,1260.00,1258.75,1259.75,150,0,150.00
01/02/2001,10:12,1259.75,1261.25,1259.50,1261.00,114,0,114.00
01/02/2001,10:13,1261.25,1261.50,1260.00,1261.25,117,0,117.00
01/02/2001,10:14,1261.00,1262.25,1260.50,1261.00,126,0,126.00
01/02/2001,10:15,1261.00,1262.50,1260.25,1262.50,99,0,99.00
01/02/2001,10:16,1262.25,1263.50,1262.00,1263.25,101,0,101.00
01/02/2001,10:17,1263.25,1264.50,1263.00,1264.25,94,0,94.00
01/02/2001,10:18,1264.25,1264.50,1262.50,1263.00,91,0,91.00
01/02/2001,10:19,1263.00,1263.75,1261.75,1263.50,103,0,103.00
01/02/2001,10:20,1263.50,1264.25,1263.00,1264.25,67,0,67.00
01/02/2001,10:21,1264.25,1264.25,1263.25,1264.25,68,0,68.00
01/02/2001,10:22,1263.75,1265.00,1263.50,1265.00,101,0,101.00
01/02/2001,10:23,1265.00,1266.25,1265.00,1266.00,88,0,88.00
01/02/2001,10:24,1266.25,1266.25,1264.25,1264.25,83,0,83.00
01/02/2001,10:25,1264.25,1264.75,1263.00,1264.00,110,0,110.00
01/02/2001,10:26,1264.00,1265.00,1264.00,1264.00,67,0,67.00
01/02/2001,10:27,1264.00,1264.00,1262.25,1263.25,92,0,92.00
01/02/2001,10:28,1263.25,1263.50,1262.00,1262.25,63,0,63.00
01/02/2001,10:29,1262.50,1263.75,1262.25,1263.75,66,0,66.00
01/02/2001,10:30,1263.75,1265.00,1263.50,1264.75,92,0,92.00
01/02/2001,10:31,1264.75,1265.00,1263.50,1264.25,58,0,58.00
01/02/2001,10:32,1264.00,1264.25,1263.25,1263.50,56,0,56.00
01/02/2001,10:33,1263.50,1264.75,1263.50,1264.25,59,0,59.00
01/02/2001,10:34,1264.25,1264.25,1263.00,1264.00,45,0,45.00
01/02/2001,10:35,1264.00,1265.75,1263.50,1265.75,81,0,81.00
01/02/2001,10:36,1265.75,1266.00,1264.75,1266.00,86,0,86.00
01/02/2001,10:37,1265.75,1265.75,1264.25,1264.25,56,0,56.00
01/02/2001,10:38,1264.00,1264.25,1263.00,1263.25,90,0,90.00
01/02/2001,10:39,1263.00,1263.25,1262.25,1263.00,135,0,135.00
01/02/2001,10:40,1262.75,1263.50,1262.50,1263.50,71,0,71.00
01/02/2001,10:41,1263.25,1264.00,1262.25,1262.75,75,0,75.00
01/02/2001,10:42,1262.75,1264.50,1262.50,1263.50,58,0,58.00
01/02/2001,10:43,1263.50,1263.75,1262.75,1263.50,37,0,37.00
01/02/2001,10:44,1263.25,1263.25,1261.75,1262.00,66,0,66.00
01/02/2001,10:45,1262.00,1262.50,1261.25,1262.25,65,0,65.00
01/02/2001,10:46,1262.25,1263.50,1262.25,1263.50,59,0,59.00
01/02/2001,10:47,1263.50,1263.75,1262.50,1263.50,56,0,56.00
01/02/2001,10:48,1263.25,1263.50,1262.00,1262.50,46,0,46.00
01/02/2001,10:49,1262.75,1264.25,1262.75,1263.25,73,0,73.00
01/02/2001,10:50,1263.00,1263.25,1262.25,1262.25,45,0,45.00
01/02/2001,10:51,1262.50,1263.75,1262.25,1263.50,60,0,60.00
01/02/2001,10:52,1263.75,1264.00,1263.50,1263.50,71,0,71.00
01/02/2001,10:53,1263.25,1263.50,1262.25,1262.75,54,0,54.00
01/02/2001,10:54,1262.75,1264.25,1262.75,1264.25,48,0,48.00
01/02/2001,10:55,1264.25,1264.75,1263.75,1263.75,64,0,64.00
01/02/2001,10:56,1263.75,1264.25,1263.00,1264.25,34,0,34.00
01/02/2001,10:57,1264.25,1264.75,1263.25,1263.50,44,0,44.00
01/02/2001,10:58,1263.75,1264.00,1263.25,1264.00,29,0,29.00
01/02/2001,10:59,1264.00,1265.00,1263.50,1265.00,55,0,55.00
01/02/2001,11:00,1264.75,1265.25,1264.25,1265.00,49,0,49.00
01/02/2001,11:01,1265.00,1265.50,1264.50,1265.25,65,0,65.00
01/02/2001,11:02,1265.00,1265.50,1264.00,1264.00,36,0,36.00
01/02/2001,11:03,1263.75,1265.00,1263.75,1264.25,40,0,40.00
01/02/2001,11:04,1264.25,1265.25,1264.25,1265.25,51,0,51.00
01/02/2001,11:05,1265.00,1265.25,1264.25,1264.50,28,0,28.00
01/02/2001,11:06,1264.75,1264.75,1264.00,1264.00,22,0,22.00
01/02/2001,11:07,1263.75,1264.50,1263.50,1264.25,56,0,56.00
01/02/2001,11:08,1264.25,1264.25,1263.50,1263.75,48,0,48.00
01/02/2001,11:09,1263.50,1264.50,1263.50,1264.50,39,0,39.00
01/02/2001,11:10,1264.50,1264.50,1263.50,1263.75,52,0,52.00
01/02/2001,11:11,1263.75,1264.50,1263.50,1264.00,33,0,33.00
01/02/2001,11:12,1264.00,1264.50,1263.75,1264.50,23,0,23.00
01/02/2001,11:13,1264.50,1265.00,1264.25,1264.50,30,0,30.00
01/02/2001,11:14,1264.25,1264.25,1263.50,1263.50,28,0,28.00
01/02/2001,11:15,1263.75,1263.75,1263.00,1263.25,60,0,60.00
01/02/2001,11:16,1263.25,1263.75,1263.00,1263.50,42,0,42.00
01/02/2001,11:17,1263.50,1263.50,1262.50,1262.50,50,0,50.00
01/02/2001,11:18,1262.75,1263.00,1262.25,1263.00,28,0,28.00
01/02/2001,11:19,1263.00,1263.50,1263.00,1263.25,27,0,27.00
01/02/2001,11:20,1263.00,1263.00,1262.25,1262.25,21,0,21.00
01/02/2001,11:21,1262.25,1263.00,1261.75,1263.00,36,0,36.00
01/02/2001,11:22,1263.25,1263.50,1263.00,1263.00,31,0,31.00
01/02/2001,11:23,1263.25,1263.50,1262.75,1263.25,32,0,32.00
01/02/2001,11:24,1263.25,1263.50,1263.00,1263.25,12,0,12.00
01/02/2001,11:25,1263.00,1263.00,1262.75,1262.75,17,0,17.00
01/02/2001,11:26,1262.75,1262.75,1262.25,1262.50,33,0,33.00
01/02/2001,11:27,1262.50,1262.50,1262.25,1262.25,24,0,24.00
01/02/2001,11:28,1262.25,1263.00,1262.00,1262.00,35,0,35.00
01/02/2001,11:29,1261.75,1262.25,1261.50,1262.00,34,0,34.00
01/02/2001,11:30,1261.75,1262.00,1260.75,1261.00,55,0,55.00
01/02/2001,11:31,1261.00,1261.25,1260.75,1261.25,35,0,35.00
01/02/2001,11:32,1261.25,1261.75,1260.75,1260.75,62,0,62.00
01/02/2001,11:33,1260.50,1260.75,1259.50,1259.75,87,0,87.00
01/02/2001,11:34,1260.00,1260.50,1259.50,1260.00,59,0,59.00
01/02/2001,11:35,1260.00,1261.00,1259.75,1260.75,58,0,58.00
01/02/2001,11:36,1261.00,1261.25,1260.25,1261.00,40,0,40.00
01/02/2001,11:37,1261.00,1261.25,1260.75,1261.00,33,0,33.00
01/02/2001,11:38,1261.00,1262.25,1260.75,1262.25,67,0,67.00
01/02/2001,11:39,1262.25,1262.50,1262.00,1262.00,66,0,66.00
01/02/2001,11:40,1262.25,1262.50,1261.75,1262.50,29,0,29.00
01/02/2001,11:41,1262.25,1262.75,1262.25,1262.75,52,0,52.00
01/02/2001,11:42,1263.00,1263.50,1263.00,1263.50,46,0,46.00
01/02/2001,11:43,1263.50,1263.50,1262.25,1262.25,45,0,45.00
01/02/2001,11:44,1262.25,1262.25,1262.00,1262.00,33,0,33.00
01/02/2001,11:45,1262.25,1262.75,1262.25,1262.75,30,0,30.00
01/02/2001,11:46,1262.25,1262.75,1262.25,1262.25,26,0,26.00
01/02/2001,11:47,1262.25,1262.50,1262.25,1262.50,9,0,9.00
01/02/2001,11:48,1262.25,1262.50,1262.00,1262.00,21,0,21.00
01/02/2001,11:49,1262.00,1262.00,1261.00,1261.50,54,0,54.00
01/02/2001,11:50,1261.75,1262.00,1261.25,1262.00,24,0,24.00
01/02/2001,11:51,1262.25,1262.25,1261.75,1262.25,36,0,36.00
01/02/2001,11:52,1262.25,1262.50,1262.00,1262.25,18,0,18.00
01/02/2001,11:53,1262.00,1262.25,1261.50,1262.25,22,0,22.00
01/02/2001,11:54,1262.00,1262.25,1261.75,1261.75,14,0,14.00
01/02/2001,11:55,1262.00,1262.75,1261.75,1262.75,38,0,38.00
01/02/2001,11:56,1262.75,1263.00,1262.50,1262.75,21,0,21.00
01/02/2001,11:57,1262.75,1264.00,1262.50,1263.75,67,0,67.00
01/02/2001,11:58,1264.00,1264.00,1263.50,1264.00,52,0,52.00
01/02/2001,11:59,1264.00,1264.50,1263.75,1264.25,43,0,43.00
01/02/2001,12:00,1264.25,1264.50,1264.00,1264.25,28,0,28.00
01/02/2001,12:01,1264.50,1265.00,1264.50,1264.75,72,0,72.00
01/02/2001,12:02,1264.75,1265.25,1264.50,1265.00,44,0,44.00
01/02/2001,12:03,1265.25,1266.00,1264.75,1266.00,68,0,68.00
01/02/2001,12:04,1266.00,1266.00,1265.25,1265.25,45,0,45.00
01/02/2001,12:05,1265.25,1265.75,1264.25,1264.50,51,0,51.00
01/02/2001,12:06,1264.25,1264.50,1263.75,1264.00,56,0,56.00
01/02/2001,12:07,1264.00,1264.25,1263.75,1264.00,23,0,23.00
01/02/2001,12:08,1264.25,1264.50,1263.75,1264.25,48,0,48.00
01/02/2001,12:09,1264.00,1264.75,1263.50,1264.50,37,0,37.00
01/02/2001,12:10,1264.50,1265.25,1264.50,1265.25,46,0,46.00
01/02/2001,12:11,1265.25,1266.00,1265.25,1265.75,71,0,71.00
01/02/2001,12:12,1266.00,1266.50,1265.75,1266.00,59,0,59.00
01/02/2001,12:13,1266.25,1266.25,1265.75,1265.75,49,0,49.00
01/02/2001,12:14,1265.75,1265.75,1264.75,1264.75,51,0,51.00
01/02/2001,12:15,1264.75,1265.25,1264.50,1264.75,41,0,41.00
01/02/2001,12:16,1264.75,1265.25,1264.75,1265.00,25,0,25.00
01/02/2001,12:17,1265.00,1266.00,1265.00,1266.00,18,0,18.00
01/02/2001,12:18,1266.00,1266.50,1265.75,1266.00,58,0,58.00
01/02/2001,12:19,1265.75,1266.25,1265.50,1266.25,40,0,40.00
01/02/2001,12:20,1266.25,1266.25,1264.75,1265.00,38,0,38.00
01/02/2001,12:21,1265.25,1265.50,1264.75,1265.25,23,0,23.00
01/02/2001,12:22,1265.50,1265.50,1263.75,1264.25,60,0,60.00
01/02/2001,12:23,1264.25,1264.75,1264.00,1264.25,44,0,44.00
01/02/2001,12:24,1264.00,1264.25,1263.50,1263.75,65,0,65.00
01/02/2001,12:25,1263.75,1263.75,1262.50,1263.00,78,0,78.00
01/02/2001,12:26,1262.75,1262.75,1262.00,1262.50,53,0,53.00
01/02/2001,12:27,1262.25,1263.25,1262.25,1263.25,56,0,56.00
01/02/2001,12:28,1263.50,1264.00,1263.25,1264.00,40,0,40.00
01/02/2001,12:29,1264.00,1264.25,1263.00,1263.00,52,0,52.00
01/02/2001,12:30,1263.25,1263.25,1262.00,1262.00,72,0,72.00
01/02/2001,12:31,1262.00,1262.75,1261.75,1262.00,51,0,51.00
01/02/2001,12:32,1262.00,1262.00,1260.25,1260.25,131,0,131.00
01/02/2001,12:33,1260.25,1260.50,1259.50,1260.00,100,0,100.00
01/02/2001,12:34,1259.75,1260.50,1259.75,1260.25,37,0,37.00
01/02/2001,12:35,1260.50,1261.50,1260.00,1261.25,69,0,69.00
01/02/2001,12:36,1261.25,1261.25,1259.75,1259.75,55,0,55.00
01/02/2001,12:37,1260.00,1261.00,1259.50,1261.00,54,0,54.00
01/02/2001,12:38,1261.00,1261.25,1260.75,1260.75,44,0,44.00
01/02/2001,12:39,1260.75,1260.75,1259.50,1259.50,56,0,56.00
01/02/2001,12:40,1259.50,1259.75,1259.00,1259.75,66,0,66.00
01/02/2001,12:41,1259.50,1260.00,1257.50,1258.75,181,0,181.00
01/02/2001,12:42,1258.50,1258.75,1258.00,1258.25,88,0,88.00
01/02/2001,12:43,1258.00,1259.00,1257.75,1258.25,85,0,85.00
01/02/2001,12:44,1258.25,1258.50,1256.00,1256.25,132,0,132.00
01/02/2001,12:45,1256.50,1257.50,1256.25,1257.50,72,0,72.00
01/02/2001,12:46,1257.25,1257.75,1256.50,1256.50,61,0,61.00
01/02/2001,12:47,1256.75,1258.75,1256.50,1258.75,97,0,97.00
01/02/2001,12:48,1258.75,1258.75,1257.75,1258.00,68,0,68.00
01/02/2001,12:49,1258.00,1258.75,1257.75,1258.75,46,0,46.00
01/02/2001,12:50,1258.75,1259.50,1258.50,1259.00,88,0,88.00
01/02/2001,12:51,1259.00,1259.00,1258.25,1258.50,71,0,71.00
01/02/2001,12:52,1258.25,1259.00,1258.00,1258.50,69,0,69.00
01/02/2001,12:53,1258.50,1259.25,1258.00,1259.25,73,0,73.00
01/02/2001,12:54,1259.25,1260.00,1259.00,1259.00,100,0,100.00
01/02/2001,12:55,1259.25,1260.75,1259.00,1260.00,141,0,141.00
01/02/2001,12:56,1260.25,1260.75,1258.75,1259.25,122,0,122.00
01/02/2001,12:57,1259.25,1259.50,1259.00,1259.50,42,0,42.00
01/02/2001,12:58,1259.50,1259.75,1259.00,1259.25,53,0,53.00
01/02/2001,12:59,1259.50,1259.75,1258.50,1258.50,70,0,70.00
01/02/2001,13:00,1258.75,1258.75,1257.50,1257.75,142,0,142.00
01/02/2001,13:01,1257.75,1259.50,1257.75,1258.75,80,0,80.00
01/02/2001,13:02,1258.75,1259.50,1258.75,1259.25,57,0,57.00
01/02/2001,13:03,1259.25,1260.25,1259.25,1260.00,104,0,104.00
01/02/2001,13:04,1260.25,1260.25,1258.75,1258.75,59,0,59.00
01/02/2001,13:05,1258.75,1259.25,1258.50,1259.00,70,0,70.00
01/02/2001,13:06,1259.00,1259.00,1257.50,1257.50,84,0,84.00
01/02/2001,13:07,1257.75,1258.00,1256.00,1257.00,152,0,152.00
01/02/2001,13:08,1256.75,1257.25,1256.00,1257.00,100,0,100.00
01/02/2001,13:09,1257.25,1257.75,1256.50,1257.50,90,0,90.00
01/02/2001,13:10,1257.50,1257.50,1256.25,1257.25,58,0,58.00
01/02/2001,13:11,1257.25,1258.00,1256.50,1258.00,90,0,90.00
01/02/2001,13:12,1258.25,1258.25,1256.50,1256.75,65,0,65.00
01/02/2001,13:13,1256.75,1257.00,1255.75,1256.50,85,0,85.00
01/02/2001,13:14,1256.75,1257.00,1256.25,1256.75,68,0,68.00
01/02/2001,13:15,1256.50,1258.00,1256.50,1257.75,132,0,132.00
01/02/2001,13:16,1257.50,1258.00,1255.75,1256.50,88,0,88.00
01/02/2001,13:17,1256.00,1256.50,1255.00,1255.25,133,0,133.00
01/02/2001,13:18,1255.25,1255.50,1254.75,1255.50,91,0,91.00
01/02/2001,13:19,1255.50,1256.75,1255.25,1256.50,56,0,56.00
01/02/2001,13:20,1256.50,1256.75,1256.00,1256.25,34,0,34.00
01/02/2001,13:21,1256.25,1256.25,1255.50,1256.00,98,0,98.00
01/02/2001,13:22,1256.00,1256.00,1254.50,1255.00,86,0,86.00
01/02/2001,13:23,1254.75,1255.75,1254.50,1254.50,87,0,87.00
01/02/2001,13:24,1254.75,1255.25,1254.50,1254.75,40,0,40.00
01/02/2001,13:25,1254.75,1255.00,1254.50,1254.75,42,0,42.00
01/02/2001,13:26,1254.50,1255.25,1254.50,1255.00,51,0,51.00
01/02/2001,13:27,1255.00,1255.00,1254.50,1254.50,56,0,56.00
01/02/2001,13:28,1254.50,1255.00,1254.50,1254.75,22,0,22.00
01/02/2001,13:29,1254.75,1255.00,1254.50,1254.50,39,0,39.00
01/02/2001,13:30,1254.50,1254.50,1254.50,1254.50,7,0,7.00
01/02/2001,13:31,1254.50,1254.50,1254.50,1254.50,3,0,3.00
01/02/2001,13:32,1254.50,1255.50,1254.50,1254.50,72,0,72.00
01/02/2001,13:33,1255.00,1255.50,1254.75,1255.25,68,0,68.00
01/02/2001,13:34,1255.25,1256.00,1254.75,1256.00,50,0,50.00
01/02/2001,13:35,1256.00,1256.50,1255.75,1255.75,75,0,75.00
01/02/2001,13:36,1255.75,1256.50,1255.50,1256.25,70,0,70.00
01/02/2001,13:37,1256.25,1256.25,1254.75,1256.25,68,0,68.00
01/02/2001,13:38,1256.25,1256.75,1256.00,1256.50,61,0,61.00
01/02/2001,13:39,1256.25,1256.75,1255.75,1255.75,58,0,58.00
01/02/2001,13:40,1255.75,1255.75,1254.25,1255.00,78,0,78.00
01/02/2001,13:41,1255.00,1256.00,1254.50,1255.75,75,0,75.00
01/02/2001,13:42,1255.50,1255.50,1251.75,1253.00,116,0,116.00
01/02/2001,13:43,1253.00,1253.50,1252.50,1252.75,124,0,124.00
01/02/2001,13:44,1252.50,1252.75,1251.00,1251.75,145,0,145.00
01/02/2001,13:45,1251.75,1252.00,1251.00,1251.75,95,0,95.00
01/02/2001,13:46,1251.75,1252.75,1251.75,1252.75,77,0,77.00
01/02/2001,13:47,1252.75,1252.75,1251.25,1252.00,83,0,83.00
01/02/2001,13:48,1252.00,1252.75,1252.00,1252.25,78,0,78.00
01/02/2001,13:49,1252.25,1253.25,1252.00,1252.00,54,0,54.00
01/02/2001,13:50,1252.00,1252.25,1251.50,1251.50,64,0,64.00
01/02/2001,13:51,1251.25,1251.50,1249.75,1250.25,115,0,115.00
01/02/2001,13:52,1250.50,1252.00,1249.75,1251.75,107,0,107.00
01/02/2001,13:53,1251.75,1252.50,1250.25,1251.50,137,0,137.00
01/02/2001,13:54,1251.50,1252.00,1249.75,1250.50,74,0,74.00
01/02/2001,13:55,1250.75,1252.25,1250.25,1252.00,63,0,63.00
01/02/2001,13:56,1252.00,1252.25,1250.50,1250.75,80,0,80.00
01/02/2001,13:57,1250.75,1252.00,1250.50,1251.00,91,0,91.00
01/02/2001,13:58,1251.00,1251.75,1250.00,1250.00,70,0,70.00
01/02/2001,13:59,1250.00,1250.75,1250.00,1250.75,52,0,52.00
01/02/2001,14:00,1250.50,1251.25,1250.50,1251.25,65,0,65.00
01/02/2001,14:01,1251.50,1251.50,1249.50,1250.25,106,0,106.00
01/02/2001,14:02,1250.50,1250.50,1248.00,1248.75,122,0,122.00
01/02/2001,14:03,1248.75,1249.00,1246.50,1247.00,166,0,166.00
01/02/2001,14:04,1246.75,1247.25,1245.75,1247.00,126,0,126.00
01/02/2001,14:05,1246.75,1248.25,1246.75,1247.50,84,0,84.00
01/02/2001,14:06,1247.50,1248.75,1247.00,1247.75,127,0,127.00
01/02/2001,14:07,1247.75,1248.25,1247.00,1247.00,108,0,108.00
01/02/2001,14:08,1247.00,1248.75,1246.75,1248.00,92,0,92.00
01/02/2001,14:09,1248.25,1249.50,1247.75,1249.50,67,0,67.00
01/02/2001,14:10,1249.50,1250.50,1249.00,1249.00,132,0,132.00
01/02/2001,14:11,1248.75,1249.25,1247.75,1247.75,94,0,94.00
01/02/2001,14:12,1247.75,1248.00,1246.75,1247.50,85,0,85.00
01/02/2001,14:13,1247.50,1247.50,1245.00,1245.00,114,0,114.00
01/02/2001,14:14,1245.25,1245.25,1243.25,1244.75,153,0,153.00
01/02/2001,14:15,1244.50,1245.00,1243.75,1244.25,108,0,108.00
01/02/2001,14:16,1244.25,1244.75,1243.25,1244.25,121,0,121.00
01/02/2001,14:17,1244.25,1246.00,1244.25,1245.50,136,0,136.00
01/02/2001,14:18,1245.25,1245.25,1243.50,1245.00,119,0,119.00
01/02/2001,14:19,1245.00,1246.00,1244.50,1245.50,80,0,80.00
01/02/2001,14:20,1245.75,1246.00,1245.25,1245.50,35,0,35.00
01/02/2001,14:21,1245.75,1246.00,1244.25,1244.75,75,0,75.00
01/02/2001,14:22,1244.75,1244.75,1243.00,1244.00,93,0,93.00
01/02/2001,14:23,1243.75,1244.75,1243.50,1243.50,61,0,61.00
01/02/2001,14:24,1243.50,1245.75,1243.50,1245.75,40,0,40.00
01/02/2001,14:25,1245.75,1247.25,1245.50,1247.25,96,0,96.00
01/02/2001,14:26,1247.25,1248.00,1246.75,1247.25,129,0,129.00
01/02/2001,14:27,1247.50,1247.50,1246.00,1246.00,87,0,87.00
01/02/2001,14:28,1245.75,1247.75,1245.50,1247.50,118,0,118.00
01/02/2001,14:29,1247.50,1247.75,1246.75,1247.00,74,0,74.00
01/02/2001,14:30,1247.00,1248.25,1247.00,1247.50,76,0,76.00
01/02/2001,14:31,1247.50,1249.00,1247.25,1249.00,86,0,86.00
01/02/2001,14:32,1249.00,1250.00,1248.25,1249.50,104,0,104.00
01/02/2001,14:33,1249.50,1250.50,1249.50,1250.25,90,0,90.00
01/02/2001,14:34,1250.25,1250.50,1248.50,1248.75,77,0,77.00
01/02/2001,14:35,1249.00,1250.00,1248.00,1250.00,95,0,95.00
01/02/2001,14:36,1250.00,1250.25,1248.75,1249.50,87,0,87.00
01/02/2001,14:37,1249.25,1249.50,1247.75,1247.75,102,0,102.00
01/02/2001,14:38,1247.75,1250.00,1247.50,1250.00,85,0,85.00
01/02/2001,14:39,1250.00,1251.25,1250.00,1250.00,129,0,129.00
01/02/2001,14:40,1250.00,1250.50,1248.00,1248.00,114,0,114.00
01/02/2001,14:41,1247.75,1248.50,1246.75,1247.25,118,0,118.00
01/02/2001,14:42,1247.50,1248.00,1246.00,1246.75,167,0,167.00
01/02/2001,14:43,1247.00,1247.25,1245.25,1245.50,173,0,173.00
01/02/2001,14:44,1245.25,1245.75,1244.25,1245.25,150,0,150.00
01/02/2001,14:45,1245.50,1246.00,1244.75,1245.00,110,0,110.00
01/02/2001,14:46,1244.75,1245.75,1243.50,1243.75,117,0,117.00
01/02/2001,14:47,1244.00,1244.00,1242.50,1243.25,140,0,140.00
01/02/2001,14:48,1243.25,1244.75,1243.25,1244.00,108,0,108.00
01/02/2001,14:49,1244.00,1244.75,1243.50,1244.00,91,0,91.00
01/02/2001,14:50,1244.25,1245.00,1244.00,1244.50,58,0,58.00
01/02/2001,14:51,1244.50,1245.25,1243.75,1244.25,83,0,83.00
01/02/2001,14:52,1244.00,1244.00,1242.75,1243.25,89,0,89.00
01/02/2001,14:53,1243.50,1244.00,1242.00,1242.00,94,0,94.00
01/02/2001,14:54,1242.25,1242.50,1240.75,1242.00,98,0,98.00
01/02/2001,14:55,1241.75,1243.00,1241.75,1243.00,87,0,87.00
01/02/2001,14:56,1243.00,1243.50,1242.75,1243.00,73,0,73.00
01/02/2001,14:57,1243.00,1244.75,1243.00,1244.75,84,0,84.00
01/02/2001,14:58,1244.75,1245.25,1244.25,1245.25,79,0,79.00
01/02/2001,14:59,1245.25,1248.75,1245.25,1247.75,134,0,134.00
01/02/2001,15:00,1247.75,1248.00,1246.75,1248.00,111,0,111.00
01/02/2001,15:01,1248.00,1248.75,1247.25,1248.25,89,0,89.00
01/02/2001,15:02,1248.25,1248.25,1246.75,1247.00,61,0,61.00
01/02/2001,15:03,1247.00,1249.00,1247.00,1248.50,72,0,72.00
01/02/2001,15:04,1248.50,1249.50,1248.50,1249.00,61,0,61.00
01/02/2001,15:05,1249.25,1250.25,1249.00,1249.75,59,0,59.00
01/02/2001,15:06,1250.00,1252.50,1250.00,1251.75,92,0,92.00
01/02/2001,15:07,1251.75,1251.75,1250.25,1250.25,52,0,52.00
01/02/2001,15:08,1250.50,1251.00,1250.25,1250.25,39,0,39.00
01/02/2001,15:09,1250.50,1251.00,1250.00,1250.50,49,0,49.00
01/02/2001,15:10,1250.50,1251.00,1250.25,1250.50,43,0,43.00
01/02/2001,15:11,1250.25,1251.00,1250.00,1250.50,54,0,54.00
01/02/2001,15:12,1250.25,1250.75,1250.00,1250.25,34,0,34.00
01/02/2001,15:13,1250.25,1252.00,1250.25,1251.25,72,0,72.00
01/02/2001,15:14,1251.25,1251.50,1250.50,1251.00,61,0,61.00
01/02/2001,15:15,1251.25,1251.50,1250.50,1251.50,93,0,93.00
01/03/2001,00:16,1256.00,1256.00,1256.00,1256.00,1,0,1.00
01/03/2001,00:25,1256.00,1256.00,1256.00,1256.00,1,0,1.00
01/03/2001,00:28,1256.25,1256.25,1256.25,1256.25,1,0,1.00
01/03/2001,00:29,1256.25,1256.25,1256.25,1256.25,1,0,1.00
01/03/2001,00:30,1256.50,1256.50,1256.50,1256.50,1,0,1.00
01/03/2001,00:31,1256.75,1256.75,1256.75,1256.75,1,0,1.00
01/03/2001,00:32,1257.00,1257.00,1257.00,1257.00,1,0,1.00
01/03/2001,00:50,1257.00,1257.00,1257.00,1257.00,1,0,1.00
01/03/2001,00:52,1257.00,1257.00,1257.00,1257.00,1,0,1.00
01/03/2001,00:54,1256.75,1256.75,1256.75,1256.75,1,0,1.00
01/03/2001,00:55,1257.00,1257.00,1257.00,1257.00,1,0,1.00
01/03/2001,01:04,1256.75,1256.75,1256.50,1256.50,3,0,3.00
01/03/2001,01:05,1256.75,1256.75,1256.75,1256.75,1,0,1.00
01/03/2001,01:08,1256.75,1256.75,1256.75,1256.75,1,0,1.00
01/03/2001,01:16,1256.50,1256.50,1256.50,1256.50,1,0,1.00
01/03/2001,01:17,1256.25,1256.25,1256.25,1256.25,1,0,1.00
01/03/2001,01:35,1256.00,1256.00,1256.00,1256.00,1,0,1.00
01/03/2001,01:37,1256.25,1256.25,1256.25,1256.25,1,0,1.00
01/03/2001,01:49,1256.25,1256.25,1255.50,1256.25,4,0,4.00
01/03/2001,01:50,1256.00,1256.00,1255.00,1255.00,6,0,6.00
01/03/2001,01:51,1255.25,1255.25,1255.25,1255.25,1,0,1.00
01/03/2001,01:52,1255.00,1255.00,1255.00,1255.00,1,0,1.00
01/03/2001,01:54,1255.00,1255.00,1255.00,1255.00,1,0,1.00
01/03/2001,01:55,1254.75,1254.75,1254.75,1254.75,1,0,1.00
01/03/2001,01:59,1254.50,1254.50,1254.50,1254.50,2,0,2.00
01/03/2001,02:04,1255.00,1255.25,1255.00,1255.25,2,0,2.00
01/03/2001,02:05,1254.75,1254.75,1254.75,1254.75,1,0,1.00
01/03/2001,02:06,1254.75,1254.75,1254.75,1254.75,2,0,2.00
01/03/2001,02:07,1255.25,1255.50,1255.25,1255.50,2,0,2.00
01/03/2001,02:08,1255.00,1255.00,1255.00,1255.00,1,0,1.00
01/03/2001,02:14,1255.25,1255.50,1255.25,1255.50,2,0,2.00
01/03/2001,02:20,1255.75,1255.75,1255.75,1255.75,2,0,2.00
01/03/2001,02:21,1255.75,1256.50,1255.75,1256.50,4,0,4.00
01/03/2001,02:23,1256.75,1256.75,1256.75,1256.75,1,0,1.00
01/03/2001,02:24,1256.75,1256.75,1256.75,1256.75,1,0,1.00
01/03/2001,02:26,1257.00,1257.25,1257.00,1257.25,3,0,3.00
01/03/2001,02:27,1257.50,1257.50,1257.50,1257.50,4,0,4.00
01/03/2001,02:28,1257.50,1257.50,1257.50,1257.50,1,0,1.00
01/03/2001,02:29,1257.25,1257.25,1257.25,1257.25,1,0,1.00
01/03/2001,02:30,1257.00,1257.00,1257.00,1257.00,1,0,1.00
01/03/2001,02:33,1257.25,1257.25,1257.25,1257.25,1,0,1.00
01/03/2001,02:34,1257.25,1257.25,1257.00,1257.00,2,0,2.00
01/03/2001,02:35,1257.00,1257.00,1255.75,1255.75,7,0,7.00
01/03/2001,02:36,1255.50,1255.50,1255.25,1255.25,2,0,2.00
01/03/2001,02:37,1255.25,1255.50,1255.00,1255.50,4,0,4.00
01/03/2001,02:39,1255.50,1255.75,1255.50,1255.75,3,0,3.00
01/03/2001,02:40,1255.25,1255.25,1255.25,1255.25,1,0,1.00
01/03/2001,02:44,1256.00,1256.00,1256.00,1256.00,1,0,1.00
01/03/2001,02:46,1255.50,1255.50,1255.50,1255.50,3,0,3.00
01/03/2001,02:48,1255.50,1255.50,1255.50,1255.50,2,0,2.00
01/03/2001,02:53,1255.50,1256.00,1255.50,1256.00,2,0,2.00
01/03/2001,02:54,1255.75,1255.75,1255.75,1255.75,1,0,1.00
01/03/2001,02:55,1256.00,1256.00,1256.00,1256.00,1,0,1.00
01/03/2001,02:59,1256.75,1257.00,1256.75,1257.00,4,0,4.00
01/03/2001,03:00,1256.75,1256.75,1256.25,1256.50,5,0,5.00
01/03/2001,03:05,1257.00,1257.00,1257.00,1257.00,1,0,1.00
01/03/2001,03:07,1257.25,1257.25,1257.25,1257.25,1,0,1.00
01/03/2001,03:08,1257.50,1257.50,1257.50,1257.50,1,0,1.00
01/03/2001,03:10,1257.25,1257.25,1257.25,1257.25,1,0,1.00
01/03/2001,03:14,1257.50,1257.50,1257.50,1257.50,1,0,1.00
01/03/2001,03:17,1257.00,1257.00,1257.00,1257.00,1,0,1.00
01/03/2001,03:20,1257.00,1257.00,1257.00,1257.00,1,0,1.00
01/03/2001,03:24,1257.50,1257.50,1257.50,1257.50,1,0,1.00
01/03/2001,03:27,1257.75,1257.75,1257.75,1257.75,1,0,1.00
01/03/2001,03:34,1257.50,1257.50,1257.50,1257.50,1,0,1.00
01/03/2001,03:39,1256.75,1256.75,1256.75,1256.75,2,0,2.00
01/03/2001,03:42,1256.25,1256.25,1256.25,1256.25,1,0,1.00
01/03/2001,03:44,1256.00,1256.00,1256.00,1256.00,1,0,1.00
01/03/2001,03:48,1256.00,1256.00,1256.00,1256.00,1,0,1.00
01/03/2001,03:49,1256.00,1256.00,1256.00,1256.00,1,0,1.00
01/03/2001,03:50,1256.00,1256.00,1256.00,1256.00,1,0,1.00
01/03/2001,03:53,1256.50,1256.50,1256.50,1256.50,1,0,1.00
01/03/2001,03:55,1256.75,1256.75,1256.75,1256.75,2,0,2.00
01/03/2001,03:59,1257.25,1257.50,1257.25,1257.50,2,0,2.00
01/03/2001,04:01,1257.25,1257.25,1257.00,1257.00,4,0,4.00
01/03/2001,04:02,1257.00,1257.25,1257.00,1257.25,2,0,2.00
01/03/2001,04:07,1257.00,1257.00,1257.00,1257.00,1,0,1.00
01/03/2001,04:08,1256.75,1256.75,1256.75,1256.75,2,0,2.00
01/03/2001,04:11,1256.50,1256.75,1256.00,1256.75,6,0,6.00
01/03/2001,04:12,1256.50,1256.50,1256.50,1256.50,1,0,1.00
01/03/2001,04:13,1256.75,1256.75,1256.75,1256.75,1,0,1.00
01/03/2001,04:15,1256.75,1256.75,1256.75,1256.75,1,0,1.00
01/03/2001,04:16,1257.00,1257.00,1257.00,1257.00,1,0,1.00
01/03/2001,04:17,1257.00,1257.00,1256.75,1256.75,5,0,5.00
01/03/2001,04:22,1257.00,1257.00,1257.00,1257.00,1,0,1.00
01/03/2001,04:27,1256.75,1256.75,1256.75,1256.75,1,0,1.00
01/03/2001,04:28,1256.50,1256.50,1256.50,1256.50,1,0,1.00
01/03/2001,04:29,1256.50,1256.50,1256.50,1256.50,2,0,2.00
01/03/2001,04:30,1256.00,1256.00,1255.75,1255.75,2,0,2.00
01/03/2001,04:31,1256.00,1256.50,1256.00,1256.50,3,0,3.00
01/03/2001,04:32,1256.25,1256.25,1255.75,1255.75,3,0,3.00
01/03/2001,04:33,1255.50,1255.50,1255.25,1255.25,2,0,2.00
01/03/2001,04:34,1255.00,1255.00,1255.00,1255.00,2,0,2.00
01/03/2001,04:35,1255.25,1255.25,1255.00,1255.00,2,0,2.00
01/03/2001,04:36,1255.00,1255.00,1255.00,1255.00,2,0,2.00
01/03/2001,04:37,1255.25,1255.25,1255.00,1255.00,5,0,5.00
01/03/2001,04:38,1255.25,1255.25,1255.25,1255.25,1,0,1.00
01/03/2001,04:39,1255.00,1255.00,1255.00,1255.00,1,0,1.00
01/03/2001,04:40,1255.00,1255.00,1255.00,1255.00,1,0,1.00
01/03/2001,04:41,1255.00,1255.00,1254.75,1254.75,2,0,2.00
01/03/2001,04:42,1254.75,1254.75,1254.75,1254.75,1,0,1.00
01/03/2001,04:43,1255.00,1255.00,1255.00,1255.00,1,0,1.00
01/03/2001,04:44,1255.00,1255.00,1255.00,1255.00,1,0,1.00
01/03/2001,04:45,1255.25,1255.75,1255.25,1255.75,3,0,3.00
01/03/2001,04:46,1255.75,1255.75,1255.75,1255.75,1,0,1.00
01/03/2001,04:47,1256.00,1256.00,1256.00,1256.00,2,0,2.00
01/03/2001,04:50,1256.00,1256.00,1256.00,1256.00,2,0,2.00
01/03/2001,04:51,1255.75,1255.75,1255.75,1255.75,1,0,1.00
01/03/2001,04:53,1255.50,1255.50,1255.50,1255.50,1,0,1.00
01/03/2001,04:55,1255.25,1255.25,1255.00,1255.00,2,0,2.00
01/03/2001,04:56,1255.00,1255.00,1255.00,1255.00,1,0,1.00
01/03/2001,04:57,1255.25,1255.25,1255.25,1255.25,1,0,1.00
01/03/2001,04:59,1255.00,1255.00,1254.50,1254.50,4,0,4.00
01/03/2001,05:00,1254.50,1254.50,1254.50,1254.50,2,0,2.00
01/03/2001,05:02,1254.25,1254.25,1254.25,1254.25,1,0,1.00
01/03/2001,05:03,1254.00,1254.00,1253.75,1253.75,2,0,2.00
01/03/2001,05:04,1254.00,1254.00,1253.25,1253.25,7,0,7.00
01/03/2001,05:05,1253.25,1253.50,1253.25,1253.50,2,0,2.00
01/03/2001,05:08,1253.25,1254.25,1253.25,1254.25,4,0,4.00
01/03/2001,05:09,1254.25,1254.25,1254.00,1254.00,2,0,2.00
01/03/2001,05:10,1253.75,1253.75,1253.75,1253.75,1,0,1.00
01/03/2001,05:11,1253.50,1253.50,1253.50,1253.50,1,0,1.00
01/03/2001,05:16,1254.00,1254.00,1254.00,1254.00,1,0,1.00
01/03/2001,05:20,1254.00,1254.00,1254.00,1254.00,1,0,1.00
01/03/2001,05:28,1254.00,1254.00,1254.00,1254.00,2,0,2.00
01/03/2001,05:33,1253.75,1253.75,1253.75,1253.75,2,0,2.00
01/03/2001,05:34,1254.00,1255.00,1254.00,1254.75,8,0,8.00
01/03/2001,05:35,1254.50,1254.75,1254.50,1254.75,6,0,6.00
01/03/2001,05:36,1254.75,1254.75,1254.50,1254.75,3,0,3.00
01/03/2001,05:37,1254.50,1254.50,1254.50,1254.50,1,0,1.00
01/03/2001,05:38,1254.50,1254.50,1254.50,1254.50,1,0,1.00
01/03/2001,05:41,1254.25,1254.25,1254.00,1254.00,3,0,3.00
01/03/2001,05:42,1254.25,1254.25,1254.25,1254.25,2,0,2.00
01/03/2001,05:47,1254.25,1254.25,1254.25,1254.25,2,0,2.00
01/03/2001,05:48,1254.50,1254.50,1254.50,1254.50,1,0,1.00
01/03/2001,05:49,1254.00,1254.00,1253.50,1254.00,4,0,4.00
01/03/2001,05:52,1254.00,1254.00,1254.00,1254.00,1,0,1.00
01/03/2001,05:56,1254.00,1254.00,1254.00,1254.00,1,0,1.00
01/03/2001,05:58,1253.75,1253.75,1253.75,1253.75,1,0,1.00
01/03/2001,06:00,1253.50,1253.50,1253.50,1253.50,2,0,2.00
01/03/2001,06:01,1253.25,1253.50,1253.25,1253.50,2,0,2.00
01/03/2001,06:02,1253.50,1253.50,1253.50,1253.50,2,0,2.00
01/03/2001,06:03,1253.75,1253.75,1253.75,1253.75,1,0,1.00
01/03/2001,06:04,1253.75,1253.75,1253.75,1253.75,2,0,2.00
01/03/2001,06:05,1253.50,1253.50,1253.50,1253.50,1,0,1.00
01/03/2001,06:07,1253.50,1253.50,1253.50,1253.50,1,0,1.00
01/03/2001,06:09,1253.00,1253.25,1253.00,1253.25,2,0,2.00
01/03/2001,06:10,1253.25,1253.25,1253.00,1253.00,2,0,2.00
01/03/2001,06:12,1253.00,1253.00,1253.00,1253.00,1,0,1.00
01/03/2001,06:13,1253.00,1253.00,1252.50,1252.50,4,0,4.00
01/03/2001,06:14,1252.50,1252.50,1252.50,1252.50,2,0,2.00
01/03/2001,06:15,1252.50,1252.75,1252.25,1252.25,5,0,5.00
01/03/2001,06:16,1252.25,1252.25,1251.75,1251.75,4,0,4.00
01/03/2001,06:17,1251.50,1252.00,1251.50,1251.75,4,0,4.00
01/03/2001,06:18,1251.50,1251.75,1250.75,1251.25,16,0,16.00
01/03/2001,06:19,1251.25,1251.50,1251.25,1251.50,9,0,9.00
01/03/2001,06:20,1251.50,1251.50,1251.00,1251.00,4,0,4.00
01/03/2001,06:21,1250.75,1250.75,1250.75,1250.75,2,0,2.00
01/03/2001,06:22,1250.75,1251.25,1250.75,1251.00,4,0,4.00
01/03/2001,06:23,1251.25,1251.25,1251.25,1251.25,1,0,1.00
01/03/2001,06:24,1251.25,1251.25,1251.25,1251.25,1,0,1.00
01/03/2001,06:25,1251.25,1251.25,1251.25,1251.25,1,0,1.00
01/03/2001,06:26,1251.25,1251.25,1251.00,1251.25,4,0,4.00
01/03/2001,06:27,1251.00,1251.00,1250.75,1250.75,3,0,3.00
01/03/2001,06:28,1250.75,1250.75,1250.75,1250.75,1,0,1.00
01/03/2001,06:29,1250.50,1250.50,1250.50,1250.50,9,0,9.00
01/03/2001,06:30,1250.50,1250.50,1249.50,1250.00,12,0,12.00
01/03/2001,06:32,1250.25,1250.50,1250.25,1250.25,4,0,4.00
01/03/2001,06:34,1250.50,1251.00,1250.50,1250.50,4,0,4.00
01/03/2001,06:35,1250.75,1250.75,1250.75,1250.75,1,0,1.00
01/03/2001,06:36,1250.75,1250.75,1250.50,1250.50,3,0,3.00
01/03/2001,06:38,1250.75,1250.75,1249.50,1249.50,12,0,12.00
01/03/2001,06:39,1249.50,1249.50,1248.00,1248.00,13,0,13.00
01/03/2001,06:40,1247.75,1249.00,1247.75,1248.50,12,0,12.00
01/03/2001,06:41,1248.50,1248.50,1248.25,1248.25,7,0,7.00
01/03/2001,06:42,1248.00,1248.75,1247.75,1248.75,4,0,4.00
01/03/2001,06:43,1249.00,1249.00,1249.00,1249.00,3,0,3.00
01/03/2001,06:44,1249.00,1249.00,1248.75,1249.00,6,0,6.00
01/03/2001,06:45,1248.75,1248.75,1248.00,1248.75,12,0,12.00
01/03/2001,06:46,1248.75,1249.00,1248.50,1248.75,11,0,11.00
01/03/2001,06:47,1248.75,1248.75,1248.00,1248.00,8,0,8.00
01/03/2001,06:49,1248.00,1248.50,1247.75,1248.50,7,0,7.00
01/03/2001,06:50,1248.75,1248.75,1248.50,1248.50,3,0,3.00
01/03/2001,06:51,1249.00,1249.25,1249.00,1249.00,6,0,6.00
01/03/2001,06:52,1249.25,1249.75,1249.25,1249.25,9,0,9.00
01/03/2001,06:53,1249.50,1249.75,1249.50,1249.75,6,0,6.00
01/03/2001,06:54,1249.50,1249.50,1248.25,1249.00,9,0,9.00
01/03/2001,06:55,1248.75,1249.00,1248.75,1249.00,7,0,7.00
01/03/2001,06:56,1249.00,1249.00,1248.00,1248.00,13,0,13.00
01/03/2001,06:57,1248.25,1248.25,1247.75,1247.75,9,0,9.00
01/03/2001,06:58,1248.00,1248.25,1247.50,1247.50,11,0,11.00
01/03/2001,06:59,1247.50,1248.00,1247.50,1247.50,10,0,10.00
01/03/2001,07:00,1247.50,1247.75,1247.50,1247.50,6,0,6.00
01/03/2001,07:01,1247.50,1247.50,1247.00,1247.25,6,0,6.00
01/03/2001,07:02,1247.50,1247.75,1247.50,1247.75,5,0,5.00
01/03/2001,07:03,1247.75,1247.75,1247.25,1247.50,8,0,8.00
01/03/2001,07:04,1247.25,1247.25,1247.00,1247.00,5,0,5.00
01/03/2001,07:05,1247.00,1247.00,1245.50,1245.75,15,0,15.00
01/03/2001,07:06,1246.50,1246.50,1245.75,1245.75,5,0,5.00
01/03/2001,07:07,1246.00,1246.50,1246.00,1246.50,10,0,10.00
01/03/2001,07:08,1246.50,1247.50,1246.50,1247.50,18,0,18.00
01/03/2001,07:09,1247.50,1248.25,1247.50,1247.75,18,0,18.00
01/03/2001,07:10,1247.50,1247.75,1247.50,1247.75,3,0,3.00
01/03/2001,07:11,1247.75,1247.75,1247.00,1247.25,7,0,7.00
01/03/2001,07:12,1247.50,1247.75,1247.25,1247.75,6,0,6.00
01/03/2001,07:13,1247.50,1247.50,1247.25,1247.25,5,0,5.00
01/03/2001,07:14,1247.50,1247.50,1247.00,1247.50,10,0,10.00
01/03/2001,07:15,1247.25,1247.50,1247.00,1247.50,9,0,9.00
01/03/2001,07:16,1247.00,1247.00,1246.75,1246.75,3,0,3.00
01/03/2001,07:17,1246.50,1246.50,1246.00,1246.00,9,0,9.00
01/03/2001,07:18,1245.75,1245.75,1245.50,1245.50,7,0,7.00
01/03/2001,07:19,1245.25,1245.50,1244.50,1245.00,12,0,12.00
01/03/2001,07:20,1244.75,1244.75,1244.25,1244.75,7,0,7.00
01/03/2001,07:21,1245.00,1246.00,1245.00,1245.75,21,0,21.00
01/03/2001,07:22,1245.50,1245.50,1244.75,1245.00,8,0,8.00
01/03/2001,07:23,1245.00,1245.00,1244.25,1244.25,11,0,11.00
01/03/2001,07:24,1244.25,1244.75,1244.00,1244.50,9,0,9.00
01/03/2001,07:25,1244.75,1244.75,1244.25,1244.50,7,0,7.00
01/03/2001,07:26,1244.50,1245.00,1243.75,1243.75,13,0,13.00
01/03/2001,07:27,1244.25,1244.25,1243.75,1243.75,4,0,4.00
01/03/2001,07:28,1243.75,1244.00,1243.75,1244.00,3,0,3.00
01/03/2001,07:29,1244.25,1245.00,1244.25,1244.50,6,0,6.00
01/03/2001,07:30,1244.50,1244.75,1244.50,1244.75,3,0,3.00
01/03/2001,07:31,1244.50,1244.75,1244.00,1244.50,6,0,6.00
01/03/2001,07:32,1244.00,1244.50,1244.00,1244.50,3,0,3.00
01/03/2001,07:33,1244.50,1245.25,1244.50,1245.00,20,0,20.00
01/03/2001,07:34,1245.00,1245.50,1244.75,1245.25,11,0,11.00
01/03/2001,07:35,1245.25,1245.25,1244.75,1244.75,13,0,13.00
01/03/2001,07:36,1244.50,1245.50,1244.50,1245.50,16,0,16.00
01/03/2001,07:37,1245.50,1245.75,1245.50,1245.75,14,0,14.00
01/03/2001,07:38,1245.50,1245.75,1245.50,1245.50,12,0,12.00
01/03/2001,07:39,1245.75,1246.00,1245.75,1246.00,13,0,13.00
01/03/2001,07:40,1246.00,1247.25,1246.00,1247.25,15,0,15.00
01/03/2001,07:41,1247.00,1247.00,1246.25,1246.75,12,0,12.00
01/03/2001,07:42,1246.75,1247.00,1246.25,1246.25,13,0,13.00
01/03/2001,07:43,1246.25,1246.25,1245.50,1245.50,6,0,6.00
01/03/2001,07:44,1245.50,1245.75,1245.50,1245.50,9,0,9.00
01/03/2001,07:45,1245.25,1245.25,1244.75,1244.75,8,0,8.00
01/03/2001,07:46,1244.50,1245.25,1244.50,1245.25,6,0,6.00
01/03/2001,07:47,1245.00,1245.50,1245.00,1245.50,5,0,5.00
01/03/2001,07:48,1245.75,1246.00,1245.50,1245.50,11,0,11.00
01/03/2001,07:49,1245.50,1246.00,1244.75,1246.00,9,0,9.00
01/03/2001,07:50,1246.00,1246.25,1245.75,1246.00,7,0,7.00
01/03/2001,07:51,1246.00,1246.00,1245.75,1246.00,4,0,4.00
01/03/2001,07:52,1246.00,1246.25,1245.75,1246.25,9,0,9.00
01/03/2001,07:53,1246.00,1246.25,1246.00,1246.25,5,0,5.00
01/03/2001,07:54,1246.25,1246.25,1246.00,1246.00,2,0,2.00
01/03/2001,07:55,1246.25,1246.25,1246.25,1246.25,2,0,2.00
01/03/2001,07:56,1246.00,1246.00,1245.75,1245.75,4,0,4.00
01/03/2001,07:57,1245.75,1246.00,1245.75,1246.00,7,0,7.00
01/03/2001,07:58,1246.00,1246.00,1244.75,1245.25,15,0,15.00
01/03/2001,07:59,1245.00,1245.50,1245.00,1245.50,3,0,3.00
01/03/2001,08:00,1245.75,1245.75,1245.00,1245.50,6,0,6.00
01/03/2001,08:01,1245.50,1245.75,1245.50,1245.75,5,0,5.00
01/03/2001,08:02,1246.00,1246.00,1245.25,1245.50,18,0,18.00
01/03/2001,08:03,1246.00,1246.25,1245.75,1246.25,11,0,11.00
01/03/2001,08:04,1246.25,1246.25,1246.00,1246.25,10,0,10.00
01/03/2001,08:05,1246.25,1246.75,1246.25,1246.25,11,0,11.00
01/03/2001,08:06,1246.25,1246.50,1246.25,1246.25,5,0,5.00
01/03/2001,08:07,1246.50,1247.50,1246.25,1247.00,28,0,28.00
01/03/2001,08:08,1247.00,1247.50,1246.75,1247.00,32,0,32.00
01/03/2001,08:09,1247.00,1247.00,1246.25,1246.25,6,0,6.00
01/03/2001,08:10,1246.25,1246.50,1246.25,1246.50,5,0,5.00
01/03/2001,08:11,1246.50,1246.75,1246.25,1246.75,5,0,5.00
01/03/2001,08:12,1247.00,1247.25,1247.00,1247.25,2,0,2.00
01/03/2001,08:13,1247.25,1247.25,1246.75,1246.75,9,0,9.00
01/03/2001,08:14,1246.75,1247.00,1246.50,1246.50,14,0,14.00
01/03/2001,08:15,1246.25,1246.50,1245.75,1246.00,23,0,23.00
01/03/2001,08:16,1245.75,1246.00,1245.75,1245.75,11,0,11.00
01/03/2001,08:17,1246.00,1246.25,1246.00,1246.25,3,0,3.00
01/03/2001,08:18,1246.50,1246.50,1246.00,1246.50,6,0,6.00
01/03/2001,08:19,1246.00,1247.00,1246.00,1247.00,14,0,14.00
01/03/2001,08:20,1247.00,1247.25,1247.00,1247.25,5,0,5.00
01/03/2001,08:21,1247.50,1247.50,1247.00,1247.00,9,0,9.00
01/03/2001,08:22,1247.25,1247.25,1246.75,1247.25,4,0,4.00
01/03/2001,08:23,1247.25,1247.25,1247.00,1247.00,6,0,6.00
01/03/2001,08:24,1247.00,1247.25,1247.00,1247.25,4,0,4.00
01/03/2001,08:25,1247.50,1247.50,1247.00,1247.00,7,0,7.00
01/03/2001,08:26,1246.75,1246.75,1245.50,1245.50,11,0,11.00
01/03/2001,08:27,1245.50,1245.50,1244.50,1244.50,28,0,28.00
01/03/2001,08:28,1244.50,1244.50,1244.00,1244.25,23,0,23.00
01/03/2001,08:29,1244.00,1244.00,1243.50,1243.50,4,0,4.00
01/03/2001,08:30,1244.00,1247.50,1243.50,1246.75,97,0,97.00
01/03/2001,08:31,1246.75,1247.50,1245.50,1247.25,141,0,141.00
01/03/2001,08:32,1247.50,1248.75,1247.25,1248.00,146,0,146.00
01/03/2001,08:33,1247.75,1248.25,1247.25,1248.00,105,0,105.00
01/03/2001,08:34,1248.00,1249.00,1247.50,1247.75,124,0,124.00
01/03/2001,08:35,1247.50,1250.50,1247.25,1249.75,173,0,173.00
01/03/2001,08:36,1249.75,1251.00,1249.75,1250.75,168,0,168.00
01/03/2001,08:37,1250.75,1252.50,1250.25,1252.00,144,0,144.00
01/03/2001,08:38,1252.00,1253.50,1251.50,1253.00,206,0,206.00
01/03/2001,08:39,1252.75,1255.25,1252.50,1255.25,152,0,152.00
01/03/2001,08:40,1255.25,1256.00,1254.75,1256.00,182,0,182.00
01/03/2001,08:41,1255.75,1257.25,1255.50,1257.00,206,0,206.00
01/03/2001,08:42,1257.00,1258.00,1256.50,1257.75,213,0,213.00
01/03/2001,08:43,1257.75,1258.25,1256.75,1257.25,140,0,140.00
01/03/2001,08:44,1257.00,1257.50,1256.00,1256.50,111,0,111.00
01/03/2001,08:45,1256.25,1257.75,1256.00,1256.00,126,0,126.00
01/03/2001,08:46,1256.00,1256.50,1255.50,1255.50,150,0,150.00
01/03/2001,08:47,1255.50,1256.00,1254.50,1254.75,122,0,122.00
01/03/2001,08:48,1255.00,1255.50,1253.75,1255.00,147,0,147.00
01/03/2001,08:49,1255.00,1256.00,1254.50,1255.25,135,0,135.00
01/03/2001,08:50,1255.50,1257.25,1255.25,1257.00,138,0,138.00
01/03/2001,08:51,1257.00,1257.00,1254.50,1254.50,135,0,135.00
01/03/2001,08:52,1254.75,1254.75,1253.25,1253.50,133,0,133.00
01/03/2001,08:53,1253.25,1254.00,1252.50,1252.50,185,0,185.00
01/03/2001,08:54,1252.75,1253.50,1252.25,1253.00,124,0,124.00
01/03/2001,08:55,1253.00,1253.25,1251.50,1251.75,151,0,151.00
01/03/2001,08:56,1252.00,1252.00,1250.25,1250.25,183,0,183.00
01/03/2001,08:57,1250.25,1250.50,1249.00,1249.75,158,0,158.00
01/03/2001,08:58,1250.00,1250.50,1249.50,1250.00,160,0,160.00
01/03/2001,08:59,1250.00,1250.50,1249.75,1250.50,119,0,119.00
01/03/2001,09:00,1250.75,1252.25,1250.50,1252.00,117,0,117.00
01/03/2001,09:01,1252.00,1252.75,1251.50,1252.75,189,0,189.00
01/03/2001,09:02,1252.50,1254.00,1252.25,1252.75,207,0,207.00
01/03/2001,09:03,1252.75,1253.50,1252.00,1252.00,141,0,141.00
01/03/2001,09:04,1252.00,1252.50,1251.00,1251.75,155,0,155.00
01/03/2001,09:05,1251.50,1253.75,1251.50,1253.25,144,0,144.00
01/03/2001,09:06,1253.25,1256.50,1253.00,1256.25,256,0,256.00
01/03/2001,09:07,1256.50,1258.75,1256.00,1258.25,172,0,172.00
01/03/2001,09:08,1258.75,1261.25,1258.00,1261.00,297,0,297.00
01/03/2001,09:09,1261.00,1262.25,1260.00,1262.00,225,0,225.00
01/03/2001,09:10,1262.00,1263.00,1261.75,1262.25,204,0,204.00
01/03/2001,09:11,1262.25,1263.25,1262.00,1262.50,146,0,146.00
01/03/2001,09:12,1262.25,1263.00,1261.75,1262.50,163,0,163.00
01/03/2001,09:13,1262.25,1264.25,1262.25,1263.00,177,0,177.00
01/03/2001,09:14,1262.75,1263.00,1261.00,1261.25,158,0,158.00
01/03/2001,09:15,1261.25,1261.50,1260.25,1260.50,97,0,97.00
01/03/2001,09:16,1260.50,1262.00,1260.25,1262.00,94,0,94.00
01/03/2001,09:17,1262.00,1262.75,1261.25,1262.50,88,0,88.00
01/03/2001,09:18,1262.50,1265.00,1262.00,1264.50,190,0,190.00
01/03/2001,09:19,1264.75,1265.75,1264.50,1265.75,146,0,146.00
01/03/2001,09:20,1265.50,1266.00,1265.00,1265.75,156,0,156.00
01/03/2001,09:21,1265.75,1266.25,1264.00,1264.50,133,0,133.00
01/03/2001,09:22,1264.50,1264.75,1263.75,1264.75,124,0,124.00
01/03/2001,09:23,1264.75,1266.50,1264.25,1266.25,153,0,153.00
01/03/2001,09:24,1266.25,1268.50,1266.25,1267.50,199,0,199.00
01/03/2001,09:25,1267.25,1267.50,1265.75,1266.00,129,0,129.00
01/03/2001,09:26,1265.75,1268.00,1265.75,1266.50,149,0,149.00
01/03/2001,09:27,1266.50,1266.50,1264.25,1264.25,114,0,114.00
01/03/2001,09:28,1264.25,1264.50,1263.25,1264.00,156,0,156.00
01/03/2001,09:29,1264.00,1265.25,1263.50,1265.00,136,0,136.00
01/03/2001,09:30,1264.75,1265.00,1264.00,1264.00,77,0,77.00
01/03/2001,09:31,1264.00,1264.25,1263.50,1264.25,100,0,100.00
01/03/2001,09:32,1264.25,1265.25,1263.75,1265.00,140,0,140.00
01/03/2001,09:33,1265.00,1266.25,1264.50,1265.75,120,0,120.00
01/03/2001,09:34,1265.50,1266.25,1265.00,1265.25,112,0,112.00
01/03/2001,09:35,1265.00,1265.00,1263.00,1263.25,145,0,145.00
01/03/2001,09:36,1263.50,1264.75,1263.00,1264.50,115,0,115.00
01/03/2001,09:37,1264.75,1264.75,1263.75,1264.00,73,0,73.00
01/03/2001,09:38,1264.00,1264.50,1263.00,1263.00,76,0,76.00
01/03/2001,09:39,1263.25,1263.50,1261.50,1261.75,151,0,151.00
01/03/2001,09:40,1261.50,1261.75,1260.50,1261.00,125,0,125.00
01/03/2001,09:41,1260.75,1261.50,1260.50,1261.50,95,0,95.00
01/03/2001,09:42,1261.75,1262.50,1261.25,1261.75,130,0,130.00
01/03/2001,09:43,1261.50,1261.75,1260.25,1260.50,75,0,75.00
01/03/2001,09:44,1260.75,1261.25,1260.25,1260.50,87,0,87.00
01/03/2001,09:45,1260.25,1260.50,1259.25,1259.50,106,0,106.00
01/03/2001,09:46,1259.75,1259.75,1258.25,1258.50,112,0,112.00
01/03/2001,09:47,1258.25,1259.25,1258.25,1259.00,106,0,106.00
01/03/2001,09:48,1259.00,1260.25,1259.00,1260.25,121,0,121.00
01/03/2001,09:49,1260.00,1260.25,1258.50,1258.75,91,0,91.00
01/03/2001,09:50,1258.50,1259.50,1258.25,1259.25,83,0,83.00
01/03/2001,09:51,1259.25,1259.25,1257.75,1258.00,61,0,61.00
01/03/2001,09:52,1258.00,1258.25,1257.25,1257.75,99,0,99.00
01/03/2001,09:53,1257.75,1258.50,1257.25,1258.00,91,0,91.00
01/03/2001,09:54,1258.00,1258.25,1256.75,1257.00,108,0,108.00
01/03/2001,09:55,1257.00,1257.00,1256.00,1256.00,142,0,142.00
01/03/2001,09:56,1256.00,1257.25,1255.50,1257.00,142,0,142.00
01/03/2001,09:57,1257.00,1258.00,1257.00,1258.00,108,0,108.00
01/03/2001,09:58,1258.00,1259.00,1257.75,1259.00,133,0,133.00
01/03/2001,09:59,1258.75,1258.75,1257.50,1257.50,104,0,104.00
01/03/2001,10:00,1257.25,1258.50,1257.00,1258.25,77,0,77.00
01/03/2001,10:01,1258.00,1258.25,1257.25,1257.25,58,0,58.00
01/03/2001,10:02,1257.25,1257.75,1256.75,1257.25,71,0,71.00
01/03/2001,10:03,1257.25,1258.00,1256.00,1256.00,77,0,77.00
01/03/2001,10:04,1256.00,1256.25,1253.75,1254.00,185,0,185.00
01/03/2001,10:05,1253.75,1255.00,1253.50,1254.50,112,0,112.00
01/03/2001,10:06,1254.00,1255.25,1254.00,1254.50,102,0,102.00
01/03/2001,10:07,1254.25,1254.50,1253.50,1253.50,92,0,92.00
01/03/2001,10:08,1253.50,1253.50,1252.75,1253.00,98,0,98.00
01/03/2001,10:09,1253.25,1254.00,1252.75,1253.75,88,0,88.00
01/03/2001,10:10,1253.75,1254.50,1253.50,1254.25,85,0,85.00
01/03/2001,10:11,1254.50,1254.75,1253.75,1254.00,93,0,93.00
01/03/2001,10:12,1254.00,1254.25,1253.00,1253.50,90,0,90.00
01/03/2001,10:13,1253.25,1254.00,1252.50,1252.50,92,0,92.00
01/03/2001,10:14,1252.50,1253.00,1252.00,1252.75,107,0,107.00
01/03/2001,10:15,1252.75,1253.25,1251.75,1251.75,90,0,90.00
01/03/2001,10:16,1251.75,1252.00,1250.50,1250.50,144,0,144.00
01/03/2001,10:17,1250.25,1250.50,1249.50,1250.50,144,0,144.00
01/03/2001,10:18,1250.50,1250.75,1248.75,1249.25,131,0,131.00
01/03/2001,10:19,1249.25,1249.50,1248.00,1248.50,144,0,144.00
01/03/2001,10:20,1248.50,1249.75,1248.00,1249.75,74,0,74.00
01/03/2001,10:21,1249.75,1251.00,1249.75,1250.50,91,0,91.00
01/03/2001,10:22,1250.50,1250.75,1249.75,1250.25,118,0,118.00
01/03/2001,10:23,1250.25,1251.00,1249.25,1250.50,118,0,118.00
01/03/2001,10:24,1250.25,1251.50,1249.75,1251.00,133,0,133.00
01/03/2001,10:25,1251.00,1252.50,1250.75,1252.50,134,0,134.00
01/03/2001,10:26,1252.00,1252.75,1251.75,1252.25,105,0,105.00
01/03/2001,10:27,1252.00,1252.00,1250.75,1250.75,97,0,97.00
01/03/2001,10:28,1250.75,1251.75,1250.50,1251.00,70,0,70.00
01/03/2001,10:29,1251.00,1251.75,1251.00,1251.25,57,0,57.00
01/03/2001,10:30,1251.50,1251.50,1250.75,1250.75,43,0,43.00
01/03/2001,10:31,1250.75,1252.75,1250.50,1252.50,66,0,66.00
01/03/2001,10:32,1252.50,1253.75,1252.25,1253.25,115,0,115.00
01/03/2001,10:33,1253.25,1253.50,1252.50,1252.75,76,0,76.00
01/03/2001,10:34,1252.75,1253.75,1252.75,1253.50,79,0,79.00
01/03/2001,10:35,1253.25,1255.00,1253.25,1254.75,84,0,84.00
01/03/2001,10:36,1254.75,1255.25,1254.00,1254.00,91,0,91.00
01/03/2001,10:37,1254.25,1254.25,1253.25,1253.25,98,0,98.00
01/03/2001,10:38,1253.25,1254.25,1253.00,1254.00,88,0,88.00
01/03/2001,10:39,1254.00,1254.25,1252.75,1253.00,67,0,67.00
01/03/2001,10:40,1253.00,1253.25,1252.50,1253.00,73,0,73.00
01/03/2001,10:41,1253.00,1253.75,1252.75,1253.25,75,0,75.00
01/03/2001,10:42,1253.50,1253.75,1252.00,1252.50,70,0,70.00
01/03/2001,10:43,1252.50,1252.50,1251.25,1251.25,110,0,110.00
01/03/2001,10:44,1251.25,1251.50,1250.50,1251.50,87,0,87.00
01/03/2001,10:45,1251.50,1251.50,1250.25,1251.00,104,0,104.00
01/03/2001,10:46,1250.50,1250.75,1249.25,1249.25,76,0,76.00
01/03/2001,10:47,1249.50,1249.75,1248.25,1248.50,95,0,95.00
01/03/2001,10:48,1248.25,1248.75,1244.75,1247.25,204,0,204.00
01/03/2001,10:49,1247.00,1247.25,1245.75,1246.50,119,0,119.00
01/03/2001,10:50,1246.75,1248.00,1246.25,1247.50,113,0,113.00
01/03/2001,10:51,1247.75,1247.75,1246.25,1246.50,106,0,106.00
01/03/2001,10:52,1246.75,1247.50,1246.00,1247.50,113,0,113.00
01/03/2001,10:53,1247.50,1247.50,1245.75,1246.25,119,0,119.00
01/03/2001,10:54,1246.25,1247.00,1246.25,1246.50,63,0,63.00
01/03/2001,10:55,1246.50,1248.25,1245.75,1248.25,121,0,121.00
01/03/2001,10:56,1248.25,1249.50,1248.00,1248.25,128,0,128.00
01/03/2001,10:57,1248.25,1248.75,1247.50,1247.75,83,0,83.00
01/03/2001,10:58,1247.50,1248.25,1246.75,1246.75,47,0,47.00
01/03/2001,10:59,1246.75,1246.75,1245.75,1246.00,87,0,87.00
01/03/2001,11:00,1246.25,1247.75,1246.00,1247.75,81,0,81.00
01/03/2001,11:01,1247.75,1248.25,1247.25,1248.00,69,0,69.00
01/03/2001,11:02,1248.00,1248.25,1246.75,1247.00,56,0,56.00
01/03/2001,11:03,1247.25,1248.00,1247.00,1247.75,58,0,58.00
01/03/2001,11:04,1247.75,1248.00,1247.00,1247.50,50,0,50.00
01/03/2001,11:05,1247.50,1247.75,1246.50,1247.25,58,0,58.00
01/03/2001,11:06,1247.25,1247.75,1246.00,1246.75,76,0,76.00
01/03/2001,11:07,1247.00,1247.25,1246.25,1246.50,58,0,58.00
01/03/2001,11:08,1246.50,1246.50,1245.25,1246.00,101,0,101.00
01/03/2001,11:09,1246.25,1246.50,1245.75,1246.00,63,0,63.00
01/03/2001,11:10,1246.00,1246.00,1243.50,1244.50,148,0,148.00
01/03/2001,11:11,1244.50,1244.75,1244.00,1244.50,62,0,62.00
01/03/2001,11:12,1244.75,1244.75,1244.25,1244.50,50,0,50.00
01/03/2001,11:13,1244.25,1244.50,1243.75,1244.25,60,0,60.00
01/03/2001,11:14,1244.25,1244.25,1242.50,1242.50,96,0,96.00
01/03/2001,11:15,1242.75,1243.25,1242.50,1242.50,97,0,97.00
01/03/2001,11:16,1242.50,1242.50,1241.75,1241.75,81,0,81.00
01/03/2001,11:17,1241.75,1242.00,1240.25,1241.25,144,0,144.00
01/03/2001,11:18,1241.25,1242.25,1241.00,1242.25,85,0,85.00
01/03/2001,11:19,1242.00,1243.25,1242.00,1243.25,83,0,83.00
01/03/2001,11:20,1243.00,1243.50,1242.75,1243.25,72,0,72.00
01/03/2001,11:21,1243.50,1244.25,1243.00,1243.25,97,0,97.00
01/03/2001,11:22,1243.00,1243.25,1242.00,1242.00,58,0,58.00
01/03/2001,11:23,1242.25,1243.25,1242.00,1242.75,42,0,42.00
01/03/2001,11:24,1242.75,1243.00,1242.00,1242.25,43,0,43.00
01/03/2001,11:25,1242.25,1243.25,1242.00,1243.00,41,0,41.00
01/03/2001,11:26,1243.00,1243.75,1243.00,1243.50,67,0,67.00
01/03/2001,11:27,1243.25,1243.50,1242.50,1243.00,57,0,57.00
01/03/2001,11:28,1242.75,1244.25,1242.75,1244.25,63,0,63.00
01/03/2001,11:29,1244.25,1245.00,1244.00,1245.00,94,0,94.00
01/03/2001,11:30,1244.75,1245.75,1244.50,1245.75,71,0,71.00
01/03/2001,11:31,1245.50,1245.75,1245.00,1245.25,69,0,69.00
01/03/2001,11:32,1245.25,1245.50,1244.75,1245.50,49,0,49.00
01/03/2001,11:33,1245.50,1245.50,1244.50,1244.75,47,0,47.00
01/03/2001,11:34,1244.75,1244.75,1243.50,1243.50,79,0,79.00
01/03/2001,11:35,1243.50,1243.75,1243.00,1243.50,60,0,60.00
01/03/2001,11:36,1243.50,1244.00,1243.50,1243.75,43,0,43.00
01/03/2001,11:37,1244.00,1244.75,1243.75,1244.25,42,0,42.00
01/03/2001,11:38,1244.00,1244.50,1243.50,1244.25,50,0,50.00
01/03/2001,11:39,1244.50,1246.00,1244.50,1246.00,55,0,55.00
01/03/2001,11:40,1246.00,1246.75,1245.50,1246.25,99,0,99.00
01/03/2001,11:41,1246.00,1246.75,1245.75,1246.25,68,0,68.00
01/03/2001,11:42,1246.25,1246.50,1246.00,1246.00,44,0,44.00
01/03/2001,11:43,1246.00,1246.25,1245.00,1245.25,73,0,73.00
01/03/2001,11:44,1245.25,1245.75,1245.00,1245.25,48,0,48.00
01/03/2001,11:45,1245.00,1245.25,1244.25,1244.25,25,0,25.00
01/03/2001,11:46,1244.50,1244.75,1244.25,1244.50,39,0,39.00
01/03/2001,11:47,1244.75,1244.75,1244.50,1244.50,14,0,14.00
01/03/2001,11:48,1244.50,1244.75,1244.00,1244.00,47,0,47.00
01/03/2001,11:49,1244.00,1245.25,1244.00,1245.00,49,0,49.00
01/03/2001,11:50,1245.25,1245.75,1245.25,1245.50,38,0,38.00
01/03/2001,11:51,1245.50,1245.75,1245.25,1245.75,26,0,26.00
01/03/2001,11:52,1245.50,1245.75,1245.25,1245.75,27,0,27.00
01/03/2001,11:53,1245.75,1246.00,1245.25,1245.75,44,0,44.00
01/03/2001,11:54,1245.75,1246.00,1245.25,1245.50,36,0,36.00
01/03/2001,11:55,1245.50,1246.75,1245.50,1246.50,51,0,51.00
01/03/2001,11:56,1246.50,1247.00,1246.25,1246.75,61,0,61.00
01/03/2001,11:57,1247.00,1247.50,1246.75,1247.50,50,0,50.00
01/03/2001,11:58,1247.75,1248.50,1247.25,1248.25,116,0,116.00
01/03/2001,11:59,1248.25,1250.00,1248.25,1249.75,130,0,130.00
01/03/2001,12:00,1250.00,1250.50,1249.00,1249.25,103,0,103.00
01/03/2001,12:01,1249.25,1249.75,1248.75,1249.50,70,0,70.00
01/03/2001,12:02,1249.50,1250.00,1249.00,1249.00,49,0,49.00
01/03/2001,12:03,1249.00,1249.75,1248.75,1249.25,48,0,48.00
01/03/2001,12:04,1249.00,1249.00,1248.25,1248.25,60,0,60.00
01/03/2001,12:05,1248.50,1248.75,1248.25,1248.25,37,0,37.00
01/03/2001,12:06,1248.25,1248.50,1248.25,1248.25,19,0,19.00
01/03/2001,12:07,1248.25,1248.50,1247.75,1248.25,39,0,39.00
01/03/2001,12:08,1248.00,1248.50,1248.00,1248.25,26,0,26.00
01/03/2001,12:09,1248.50,1248.50,1247.75,1248.00,50,0,50.00
01/03/2001,12:10,1247.75,1248.25,1247.00,1247.75,72,0,72.00
01/03/2001,12:11,1247.50,1248.00,1247.00,1247.50,38,0,38.00
01/03/2001,12:12,1247.50,1247.75,1246.75,1246.75,43,0,43.00
01/03/2001,12:13,1247.00,1247.25,1246.50,1246.75,64,0,64.00
01/03/2001,12:14,1246.75,1246.75,1245.75,1246.25,80,0,80.00
01/03/2001,12:15,1246.00,1270.50,1246.00,1269.25,354,0,354.00
01/03/2001,12:16,1270.50,1278.25,1267.00,1276.00,363,0,363.00
01/03/2001,12:17,1275.25,1303.75,1274.00,1288.50,292,0,292.00
01/03/2001,12:18,1289.00,1311.50,1288.50,1303.25,281,0,281.00
01/03/2001,12:19,1301.50,1306.50,1296.50,1304.00,235,0,235.00
01/03/2001,12:20,1304.00,1305.50,1295.00,1295.00,174,0,174.00
01/03/2001,12:21,1295.25,1300.50,1294.00,1296.50,204,0,204.00
01/03/2001,12:22,1296.50,1296.75,1285.75,1288.00,155,0,155.00
01/03/2001,12:23,1288.00,1296.25,1287.00,1296.25,179,0,179.00
01/03/2001,12:24,1296.25,1297.50,1294.75,1295.75,133,0,133.00
01/03/2001,12:25,1295.75,1301.00,1294.75,1301.00,146,0,146.00
01/03/2001,12:26,1300.50,1301.50,1296.50,1296.50,183,0,183.00
01/03/2001,12:27,1296.75,1301.50,1294.75,1300.50,121,0,121.00
01/03/2001,12:28,1300.50,1300.50,1295.50,1298.50,118,0,118.00
01/03/2001,12:29,1298.50,1301.00,1297.50,1300.25,89,0,89.00
01/03/2001,12:30,1299.50,1301.25,1296.50,1297.00,102,0,102.00
01/03/2001,12:31,1297.00,1301.00,1295.75,1301.00,134,0,134.00
01/03/2001,12:32,1301.25,1304.50,1300.50,1304.50,186,0,186.00
01/03/2001,12:33,1303.75,1311.25,1303.75,1311.00,189,0,189.00
01/03/2001,12:34,1309.25,1315.50,1308.75,1314.50,184,0,184.00
01/03/2001,12:35,1315.25,1318.75,1311.50,1312.25,214,0,214.00
01/03/2001,12:36,1312.00,1312.00,1308.25,1310.25,191,0,191.00
01/03/2001,12:37,1310.50,1312.00,1309.75,1310.25,104,0,104.00
01/03/2001,12:38,1310.25,1311.50,1309.25,1309.50,103,0,103.00
01/03/2001,12:39,1309.25,1310.25,1306.00,1306.75,150,0,150.00
01/03/2001,12:40,1306.50,1311.00,1306.25,1310.50,114,0,114.00
01/03/2001,12:41,1310.75,1311.50,1306.00,1306.25,117,0,117.00
01/03/2001,12:42,1306.25,1309.00,1306.25,1309.00,110,0,110.00
01/03/2001,12:43,1308.50,1308.50,1306.75,1307.50,75,0,75.00
01/03/2001,12:44,1307.25,1307.50,1304.75,1305.50,106,0,106.00
01/03/2001,12:45,1305.25,1305.75,1303.50,1305.25,103,0,103.00
01/03/2001,12:46,1305.25,1305.50,1303.50,1304.75,103,0,103.00
01/03/2001,12:47,1304.50,1304.75,1303.50,1304.00,104,0,104.00
01/03/2001,12:48,1304.00,1305.25,1303.75,1304.00,81,0,81.00
01/03/2001,12:49,1304.25,1304.25,1303.00,1303.50,69,0,69.00
01/03/2001,12:50,1303.50,1304.00,1302.00,1302.25,113,0,113.00
01/03/2001,12:51,1302.50,1304.50,1302.00,1303.75,96,0,96.00
01/03/2001,12:52,1304.00,1304.00,1301.50,1302.00,124,0,124.00
01/03/2001,12:53,1302.25,1302.25,1299.75,1299.75,127,0,127.00
01/03/2001,12:54,1299.75,1300.50,1298.25,1299.75,135,0,135.00
01/03/2001,12:55,1299.75,1300.00,1298.00,1298.75,87,0,87.00
01/03/2001,12:56,1298.50,1298.75,1294.75,1295.75,149,0,149.00
01/03/2001,12:57,1295.75,1296.00,1294.00,1295.00,147,0,147.00
01/03/2001,12:58,1295.00,1295.00,1291.00,1292.25,177,0,177.00
01/03/2001,12:59,1291.75,1295.75,1291.00,1295.00,161,0,161.00
01/03/2001,13:00,1294.75,1295.50,1292.50,1294.25,150,0,150.00
01/03/2001,13:01,1294.50,1295.25,1292.00,1293.25,116,0,116.00
01/03/2001,13:02,1293.25,1294.50,1291.00,1292.00,112,0,112.00
01/03/2001,13:03,1292.00,1294.25,1291.50,1294.00,100,0,100.00
01/03/2001,13:04,1294.00,1295.25,1293.50,1295.25,98,0,98.00
01/03/2001,13:05,1295.00,1295.25,1290.25,1292.50,127,0,127.00
01/03/2001,13:06,1292.00,1294.75,1291.00,1291.50,107,0,107.00
01/03/2001,13:07,1291.50,1294.25,1291.25,1293.50,80,0,80.00
01/03/2001,13:08,1293.75,1296.25,1292.75,1295.50,150,0,150.00
01/03/2001,13:09,1295.50,1296.50,1295.00,1295.50,111,0,111.00
01/03/2001,13:10,1295.75,1298.50,1295.50,1297.75,158,0,158.00
01/03/2001,13:11,1297.75,1297.75,1294.50,1296.25,113,0,113.00
01/03/2001,13:12,1296.50,1297.50,1296.00,1296.25,77,0,77.00
01/03/2001,13:13,1296.50,1297.50,1295.50,1296.50,123,0,123.00
01/03/2001,13:14,1296.50,1300.25,1296.50,1300.00,138,0,138.00
01/03/2001,13:15,1300.00,1300.25,1298.50,1299.75,114,0,114.00
01/03/2001,13:16,1300.00,1300.25,1299.00,1299.25,94,0,94.00
01/03/2001,13:17,1299.25,1299.75,1298.50,1299.25,100,0,100.00
01/03/2001,13:18,1299.50,1301.00,1298.75,1300.50,104,0,104.00
01/03/2001,13:19,1300.50,1302.50,1300.00,1300.50,123,0,123.00
01/03/2001,13:20,1300.50,1302.25,1300.00,1301.50,108,0,108.00
01/03/2001,13:21,1301.25,1301.75,1300.75,1301.25,78,0,78.00
01/03/2001,13:22,1301.25,1301.50,1300.00,1300.75,95,0,95.00
01/03/2001,13:23,1300.75,1302.00,1300.25,1302.00,122,0,122.00
01/03/2001,13:24,1302.00,1302.00,1300.25,1301.50,127,0,127.00
01/03/2001,13:25,1301.25,1301.25,1298.75,1301.00,120,0,120.00
01/03/2001,13:26,1301.00,1301.00,1298.00,1298.00,126,0,126.00
01/03/2001,13:27,1298.00,1300.00,1297.50,1298.50,101,0,101.00
01/03/2001,13:28,1298.50,1301.25,1298.25,1301.25,74,0,74.00
01/03/2001,13:29,1301.00,1301.25,1299.75,1300.25,50,0,50.00
01/03/2001,13:30,1300.50,1303.75,1300.50,1303.00,144,0,144.00
01/03/2001,13:31,1303.00,1303.50,1302.00,1302.75,82,0,82.00
01/03/2001,13:32,1303.00,1303.75,1301.50,1301.75,82,0,82.00
01/03/2001,13:33,1301.75,1302.00,1301.00,1301.25,65,0,65.00
01/03/2001,13:34,1301.50,1302.00,1300.75,1301.00,74,0,74.00
01/03/2001,13:35,1301.00,1302.50,1300.50,1302.25,73,0,73.00
01/03/2001,13:36,1302.00,1302.00,1299.50,1299.75,82,0,82.00
01/03/2001,13:37,1299.50,1300.00,1299.00,1299.50,96,0,96.00
01/03/2001,13:38,1299.50,1299.75,1299.00,1299.50,65,0,65.00
01/03/2001,13:39,1299.50,1299.50,1298.50,1298.50,33,0,33.00
01/03/2001,13:40,1298.50,1299.75,1298.25,1299.00,52,0,52.00
01/03/2001,13:41,1299.00,1300.75,1298.50,1300.75,76,0,76.00
01/03/2001,13:42,1300.75,1301.00,1298.75,1300.25,123,0,123.00
01/03/2001,13:43,1300.25,1303.25,1300.25,1303.00,97,0,97.00
01/03/2001,13:44,1302.75,1306.00,1302.75,1305.50,139,0,139.00
01/03/2001,13:45,1305.75,1306.00,1304.50,1305.75,158,0,158.00
01/03/2001,13:46,1305.50,1306.50,1304.50,1306.25,110,0,110.00
01/03/2001,13:47,1306.25,1307.75,1306.00,1307.50,122,0,122.00
01/03/2001,13:48,1307.75,1309.50,1307.75,1309.25,153,0,153.00
01/03/2001,13:49,1309.00,1310.00,1308.00,1308.25,155,0,155.00
01/03/2001,13:50,1308.25,1310.50,1307.75,1310.25,156,0,156.00
01/03/2001,13:51,1310.25,1310.75,1308.75,1310.75,128,0,128.00
01/03/2001,13:52,1310.75,1311.00,1309.00,1309.75,87,0,87.00
01/03/2001,13:53,1309.75,1310.00,1307.50,1307.50,128,0,128.00
01/03/2001,13:54,1307.25,1308.00,1306.75,1307.00,75,0,75.00
01/03/2001,13:55,1307.00,1308.25,1306.00,1306.25,103,0,103.00
01/03/2001,13:56,1306.25,1307.00,1305.75,1306.00,114,0,114.00
01/03/2001,13:57,1306.00,1307.25,1306.00,1306.50,71,0,71.00
01/03/2001,13:58,1306.75,1307.25,1306.25,1306.50,62,0,62.00
01/03/2001,13:59,1306.50,1306.50,1305.75,1306.25,51,0,51.00
01/03/2001,14:00,1306.00,1307.50,1305.75,1307.00,127,0,127.00
01/03/2001,14:01,1306.75,1307.00,1305.00,1306.25,122,0,122.00
01/03/2001,14:02,1306.00,1307.50,1305.75,1306.25,105,0,105.00
01/03/2001,14:03,1306.25,1307.25,1305.25,1306.50,104,0,104.00
01/03/2001,14:04,1306.50,1308.75,1306.50,1308.75,92,0,92.00
01/03/2001,14:05,1308.75,1309.25,1308.00,1308.75,92,0,92.00
01/03/2001,14:06,1308.75,1310.50,1308.75,1310.00,137,0,137.00
01/03/2001,14:07,1310.00,1311.50,1309.50,1311.50,114,0,114.00
01/03/2001,14:08,1311.50,1313.25,1311.50,1312.25,137,0,137.00
01/03/2001,14:09,1312.50,1312.50,1310.25,1312.00,154,0,154.00
01/03/2001,14:10,1312.00,1314.00,1311.75,1312.75,128,0,128.00
01/03/2001,14:11,1312.75,1315.50,1312.00,1315.25,161,0,161.00
01/03/2001,14:12,1315.25,1316.00,1313.75,1316.00,149,0,149.00
01/03/2001,14:13,1316.25,1316.25,1314.00,1314.00,131,0,131.00
01/03/2001,14:14,1314.25,1315.00,1313.75,1314.75,78,0,78.00
01/03/2001,14:15,1315.00,1315.75,1314.50,1315.00,110,0,110.00
01/03/2001,14:16,1314.75,1314.75,1311.75,1312.50,146,0,146.00
01/03/2001,14:17,1312.25,1313.25,1312.00,1312.25,86,0,86.00
01/03/2001,14:18,1312.25,1312.50,1310.00,1310.50,156,0,156.00
01/03/2001,14:19,1310.75,1313.00,1310.50,1312.00,102,0,102.00
01/03/2001,14:20,1312.25,1313.00,1311.00,1312.50,89,0,89.00
01/03/2001,14:21,1312.50,1313.00,1311.00,1311.00,79,0,79.00
01/03/2001,14:22,1311.00,1311.50,1310.50,1311.50,63,0,63.00
01/03/2001,14:23,1311.75,1312.25,1310.25,1310.25,60,0,60.00
01/03/2001,14:24,1310.25,1310.25,1308.25,1309.00,142,0,142.00
01/03/2001,14:25,1309.00,1309.25,1307.50,1309.25,116,0,116.00
01/03/2001,14:26,1309.00,1312.50,1309.00,1311.50,105,0,105.00
01/03/2001,14:27,1311.75,1313.25,1311.00,1311.00,108,0,108.00
01/03/2001,14:28,1311.25,1312.50,1310.75,1312.00,101,0,101.00
01/03/2001,14:29,1311.75,1312.00,1310.25,1310.50,121,0,121.00
01/03/2001,14:30,1310.25,1311.25,1310.00,1311.25,98,0,98.00
01/03/2001,14:31,1311.00,1311.00,1309.25,1309.75,75,0,75.00
01/03/2001,14:32,1309.50,1312.75,1309.50,1312.75,170,0,170.00
01/03/2001,14:33,1312.75,1313.00,1310.00,1311.75,109,0,109.00
01/03/2001,14:34,1312.00,1313.25,1310.50,1312.00,107,0,107.00
01/03/2001,14:35,1312.00,1312.25,1310.00,1311.75,102,0,102.00
01/03/2001,14:36,1311.75,1312.00,1310.50,1310.75,84,0,84.00
01/03/2001,14:37,1311.00,1311.50,1309.50,1309.50,88,0,88.00
01/03/2001,14:38,1309.50,1312.00,1309.25,1311.00,95,0,95.00
01/03/2001,14:39,1311.50,1312.75,1310.25,1312.50,86,0,86.00
01/03/2001,14:40,1312.75,1313.50,1311.75,1313.00,103,0,103.00
01/03/2001,14:41,1312.75,1314.75,1312.50,1314.75,130,0,130.00
01/03/2001,14:42,1314.50,1314.50,1311.50,1313.00,112,0,112.00
01/03/2001,14:43,1313.00,1313.25,1312.50,1312.50,73,0,73.00
01/03/2001,14:44,1312.50,1313.75,1312.50,1313.25,78,0,78.00
01/03/2001,14:45,1313.25,1314.00,1312.75,1313.00,100,0,100.00
01/03/2001,14:46,1313.00,1313.75,1312.00,1312.50,87,0,87.00
01/03/2001,14:47,1312.25,1314.00,1312.25,1312.50,112,0,112.00
01/03/2001,14:48,1312.75,1313.75,1312.25,1312.25,108,0,108.00
01/03/2001,14:49,1312.25,1313.00,1312.00,1312.50,83,0,83.00
01/03/2001,14:50,1312.75,1314.00,1312.50,1313.50,79,0,79.00
01/03/2001,14:51,1313.50,1313.75,1311.75,1312.00,69,0,69.00
01/03/2001,14:52,1312.00,1312.00,1310.75,1311.50,152,0,152.00
01/03/2001,14:53,1311.75,1312.75,1310.75,1312.25,102,0,102.00
01/03/2001,14:54,1312.25,1312.25,1311.00,1312.00,87,0,87.00
01/03/2001,14:55,1312.00,1312.00,1310.25,1310.75,109,0,109.00
01/03/2001,14:56,1311.00,1312.25,1310.50,1311.00,77,0,77.00
01/03/2001,14:57,1311.00,1312.00,1310.75,1311.00,87,0,87.00
01/03/2001,14:58,1310.75,1312.25,1310.50,1311.25,100,0,100.00
01/03/2001,14:59,1311.50,1312.75,1311.25,1312.75,89,0,89.00
01/03/2001,15:00,1312.75,1315.50,1312.25,1315.50,153,0,153.00
01/03/2001,15:01,1315.50,1317.25,1315.50,1316.00,139,0,139.00
01/03/2001,15:02,1316.25,1316.50,1314.50,1314.75,79,0,79.00
01/03/2001,15:03,1315.00,1316.00,1314.00,1314.50,80,0,80.00
01/03/2001,15:04,1314.50,1314.75,1312.50,1312.75,61,0,61.00
01/03/2001,15:05,1312.75,1314.00,1312.75,1313.50,43,0,43.00
01/03/2001,15:06,1313.25,1313.25,1312.75,1312.75,29,0,29.00
01/03/2001,15:07,1312.75,1313.00,1312.00,1313.00,53,0,53.00
01/03/2001,15:08,1313.00,1313.50,1311.50,1311.50,52,0,52.00
01/03/2001,15:09,1311.75,1312.25,1311.00,1311.00,39,0,39.00
01/03/2001,15:10,1311.00,1311.50,1310.50,1311.50,59,0,59.00
01/03/2001,15:11,1311.50,1313.25,1311.50,1313.00,72,0,72.00
01/03/2001,15:12,1312.75,1313.25,1312.50,1312.50,58,0,58.00
01/03/2001,15:13,1312.25,1312.75,1311.50,1311.50,50,0,50.00
01/03/2001,15:14,1311.50,1311.75,1310.50,1310.75,78,0,78.00
01/03/2001,15:15,1311.00,1312.25,1310.00,1310.75,118,0,118.00
01/03/2001,15:16,1310.75,1310.75,1310.50,1310.50,2,0,2.00
01/04/2001,00:05,1310.75,1310.75,1310.75,1310.75,1,0,1.00
01/04/2001,00:13,1310.75,1310.75,1310.75,1310.75,1,0,1.00
01/04/2001,00:15,1310.75,1311.00,1310.75,1311.00,2,0,2.00
01/04/2001,00:17,1310.75,1310.75,1310.75,1310.75,1,0,1.00
01/04/2001,00:21,1310.75,1310.75,1310.75,1310.75,1,0,1.00
01/04/2001,00:23,1310.75,1310.75,1310.75,1310.75,1,0,1.00
01/04/2001,00:31,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/04/2001,00:43,1310.50,1310.50,1310.50,1310.50,2,0,2.00
01/04/2001,00:45,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/04/2001,00:46,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/04/2001,00:50,1310.75,1310.75,1310.50,1310.50,2,0,2.00
01/04/2001,01:09,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/04/2001,01:23,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/04/2001,01:35,1310.25,1310.25,1310.00,1310.00,2,0,2.00
01/04/2001,01:43,1310.00,1310.00,1309.75,1309.75,2,0,2.00
01/04/2001,01:44,1309.50,1309.50,1309.50,1309.50,2,0,2.00
01/04/2001,01:47,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/04/2001,01:49,1309.25,1309.25,1309.00,1309.00,4,0,4.00
01/04/2001,01:50,1308.75,1308.75,1308.75,1308.75,2,0,2.00
01/04/2001,01:53,1308.50,1308.50,1308.50,1308.50,2,0,2.00
01/04/2001,01:54,1308.50,1308.50,1308.25,1308.25,3,0,3.00
01/04/2001,01:56,1308.00,1308.00,1307.75,1307.75,4,0,4.00
01/04/2001,01:57,1308.00,1308.00,1307.75,1308.00,4,0,4.00
01/04/2001,01:58,1307.75,1307.75,1307.50,1307.50,2,0,2.00
01/04/2001,02:00,1307.50,1307.50,1307.50,1307.50,1,0,1.00
01/04/2001,02:03,1307.50,1307.50,1307.50,1307.50,1,0,1.00
01/04/2001,02:04,1307.25,1307.50,1307.25,1307.50,3,0,3.00
01/04/2001,02:05,1307.75,1308.00,1307.75,1308.00,5,0,5.00
01/04/2001,02:06,1308.25,1308.25,1308.25,1308.25,3,0,3.00
01/04/2001,02:07,1308.50,1308.50,1308.00,1308.00,5,0,5.00
01/04/2001,02:10,1308.00,1308.00,1307.50,1307.50,3,0,3.00
01/04/2001,02:11,1307.50,1307.50,1307.50,1307.50,1,0,1.00
01/04/2001,02:12,1307.75,1307.75,1307.75,1307.75,1,0,1.00
01/04/2001,02:13,1307.75,1307.75,1307.75,1307.75,1,0,1.00
01/04/2001,02:14,1307.50,1307.75,1307.50,1307.75,4,0,4.00
01/04/2001,02:15,1307.75,1307.75,1307.00,1307.00,5,0,5.00
01/04/2001,02:16,1307.00,1307.50,1307.00,1307.50,3,0,3.00
01/04/2001,02:17,1307.50,1307.75,1307.50,1307.75,2,0,2.00
01/04/2001,02:18,1307.50,1307.50,1307.25,1307.25,3,0,3.00
01/04/2001,02:19,1307.00,1307.00,1307.00,1307.00,1,0,1.00
01/04/2001,02:20,1307.00,1307.00,1306.75,1306.75,3,0,3.00
01/04/2001,02:22,1307.25,1308.75,1307.25,1308.75,10,0,10.00
01/04/2001,02:23,1308.75,1308.75,1308.50,1308.50,2,0,2.00
01/04/2001,02:24,1308.25,1308.25,1308.25,1308.25,1,0,1.00
01/04/2001,02:26,1308.00,1308.00,1307.75,1307.75,2,0,2.00
01/04/2001,02:27,1307.25,1307.25,1307.25,1307.25,1,0,1.00
01/04/2001,02:30,1306.75,1306.75,1306.50,1306.50,5,0,5.00
01/04/2001,02:31,1306.25,1306.50,1306.00,1306.25,8,0,8.00
01/04/2001,02:32,1306.00,1306.00,1305.75,1305.75,2,0,2.00
01/04/2001,02:33,1305.75,1305.75,1305.00,1305.00,5,0,5.00
01/04/2001,02:34,1305.50,1305.50,1305.00,1305.00,3,0,3.00
01/04/2001,02:35,1305.00,1305.50,1305.00,1305.50,2,0,2.00
01/04/2001,02:36,1305.75,1306.00,1305.75,1306.00,2,0,2.00
01/04/2001,02:37,1305.75,1305.75,1305.25,1305.25,3,0,3.00
01/04/2001,02:38,1305.25,1305.50,1305.25,1305.50,2,0,2.00
01/04/2001,02:39,1306.00,1306.25,1305.50,1305.75,4,0,4.00
01/04/2001,02:40,1305.75,1306.00,1305.50,1306.00,6,0,6.00
01/04/2001,02:41,1305.75,1305.75,1305.75,1305.75,1,0,1.00
01/04/2001,02:42,1305.50,1305.50,1305.50,1305.50,2,0,2.00
01/04/2001,02:44,1305.25,1305.25,1305.25,1305.25,1,0,1.00
01/04/2001,02:45,1305.00,1305.25,1305.00,1305.25,3,0,3.00
01/04/2001,02:47,1305.00,1305.00,1305.00,1305.00,1,0,1.00
01/04/2001,02:48,1305.00,1305.00,1305.00,1305.00,1,0,1.00
01/04/2001,02:49,1305.25,1305.25,1304.75,1304.75,3,0,3.00
01/04/2001,02:50,1304.50,1304.50,1304.50,1304.50,1,0,1.00
01/04/2001,02:51,1304.50,1304.50,1304.50,1304.50,1,0,1.00
01/04/2001,02:52,1304.75,1305.00,1304.75,1305.00,2,0,2.00
01/04/2001,02:53,1305.00,1305.00,1303.00,1303.25,13,0,13.00
01/04/2001,02:54,1302.75,1303.25,1302.75,1303.25,3,0,3.00
01/04/2001,02:55,1303.25,1303.50,1303.25,1303.50,2,0,2.00
01/04/2001,02:56,1303.25,1303.75,1303.25,1303.50,6,0,6.00
01/04/2001,02:57,1303.25,1303.50,1302.75,1302.75,7,0,7.00
01/04/2001,02:58,1303.25,1303.50,1303.25,1303.50,3,0,3.00
01/04/2001,02:59,1303.50,1303.50,1303.50,1303.50,1,0,1.00
01/04/2001,03:01,1303.50,1303.50,1303.50,1303.50,2,0,2.00
01/04/2001,03:02,1303.25,1303.25,1303.25,1303.25,1,0,1.00
01/04/2001,03:03,1303.50,1303.50,1303.50,1303.50,2,0,2.00
01/04/2001,03:04,1303.50,1303.75,1303.50,1303.75,2,0,2.00
01/04/2001,03:05,1304.00,1304.00,1304.00,1304.00,2,0,2.00
01/04/2001,03:06,1304.50,1304.50,1304.00,1304.00,7,0,7.00
01/04/2001,03:08,1303.75,1304.00,1303.50,1304.00,6,0,6.00
01/04/2001,03:09,1304.00,1304.25,1303.50,1304.25,5,0,5.00
01/04/2001,03:11,1304.25,1304.25,1303.75,1304.25,7,0,7.00
01/04/2001,03:12,1304.25,1304.25,1304.00,1304.00,4,0,4.00
01/04/2001,03:13,1304.25,1304.25,1304.00,1304.00,5,0,5.00
01/04/2001,03:14,1304.00,1304.25,1304.00,1304.25,5,0,5.00
01/04/2001,03:15,1304.25,1304.75,1304.25,1304.75,4,0,4.00
01/04/2001,03:16,1304.75,1304.75,1304.50,1304.75,4,0,4.00
01/04/2001,03:17,1305.50,1305.50,1305.50,1305.50,4,0,4.00
01/04/2001,03:18,1305.50,1305.50,1305.25,1305.25,2,0,2.00
01/04/2001,03:19,1305.75,1305.75,1305.75,1305.75,1,0,1.00
01/04/2001,03:21,1305.75,1305.75,1305.75,1305.75,2,0,2.00
01/04/2001,03:22,1306.00,1306.00,1306.00,1306.00,1,0,1.00
01/04/2001,03:25,1306.50,1306.50,1306.00,1306.00,3,0,3.00
01/04/2001,03:26,1306.25,1306.25,1306.25,1306.25,2,0,2.00
01/04/2001,03:27,1305.75,1305.75,1305.50,1305.50,2,0,2.00
01/04/2001,03:28,1305.50,1305.75,1305.50,1305.75,2,0,2.00
01/04/2001,03:29,1305.50,1305.50,1305.50,1305.50,3,0,3.00
01/04/2001,03:31,1305.00,1305.00,1304.50,1304.50,6,0,6.00
01/04/2001,03:32,1304.25,1304.25,1303.50,1303.75,6,0,6.00
01/04/2001,03:33,1303.75,1303.75,1303.50,1303.50,5,0,5.00
01/04/2001,03:34,1303.50,1303.50,1302.50,1302.50,9,0,9.00
01/04/2001,03:35,1302.50,1302.50,1301.00,1301.25,18,0,18.00
01/04/2001,03:36,1301.75,1301.75,1301.25,1301.25,3,0,3.00
01/04/2001,03:37,1301.00,1301.25,1301.00,1301.25,2,0,2.00
01/04/2001,03:38,1301.25,1301.50,1301.25,1301.50,4,0,4.00
01/04/2001,03:39,1301.50,1301.75,1301.50,1301.75,14,0,14.00
01/04/2001,03:40,1302.25,1302.25,1301.75,1302.00,4,0,4.00
01/04/2001,03:41,1302.25,1302.50,1302.25,1302.50,8,0,8.00
01/04/2001,03:42,1302.50,1302.75,1302.25,1302.25,9,0,9.00
01/04/2001,03:43,1302.50,1302.50,1302.50,1302.50,1,0,1.00
01/04/2001,03:44,1302.50,1303.50,1302.50,1303.50,5,0,5.00
01/04/2001,03:45,1303.75,1304.00,1303.75,1304.00,3,0,3.00
01/04/2001,03:46,1304.25,1304.25,1304.25,1304.25,1,0,1.00
01/04/2001,03:47,1304.50,1304.75,1304.25,1304.50,9,0,9.00
01/04/2001,03:48,1304.75,1305.00,1304.75,1305.00,2,0,2.00
01/04/2001,03:49,1304.75,1305.00,1304.75,1305.00,3,0,3.00
01/04/2001,03:51,1304.75,1304.75,1304.25,1304.25,5,0,5.00
01/04/2001,03:52,1304.25,1304.25,1304.00,1304.25,8,0,8.00
01/04/2001,03:53,1304.25,1304.50,1304.25,1304.25,4,0,4.00
01/04/2001,03:54,1304.25,1304.25,1304.25,1304.25,1,0,1.00
01/04/2001,03:55,1304.50,1304.50,1304.50,1304.50,1,0,1.00
01/04/2001,03:56,1304.25,1304.25,1304.00,1304.00,2,0,2.00
01/04/2001,03:57,1303.75,1303.75,1303.75,1303.75,2,0,2.00
01/04/2001,03:58,1304.00,1304.00,1303.75,1303.75,4,0,4.00
01/04/2001,04:00,1303.50,1303.50,1303.50,1303.50,2,0,2.00
01/04/2001,04:01,1303.25,1303.25,1303.25,1303.25,2,0,2.00
01/04/2001,04:02,1303.00,1303.25,1303.00,1303.25,4,0,4.00
01/04/2001,04:03,1303.25,1303.25,1303.25,1303.25,2,0,2.00
01/04/2001,04:04,1303.75,1304.00,1303.75,1304.00,4,0,4.00
01/04/2001,04:06,1303.75,1303.75,1303.75,1303.75,1,0,1.00
01/04/2001,04:08,1304.25,1304.50,1304.25,1304.50,2,0,2.00
01/04/2001,04:12,1304.00,1304.00,1304.00,1304.00,1,0,1.00
01/04/2001,04:15,1304.25,1304.25,1304.25,1304.25,1,0,1.00
01/04/2001,04:16,1303.75,1303.75,1303.50,1303.50,4,0,4.00
01/04/2001,04:17,1303.00,1303.75,1302.25,1302.25,6,0,6.00
01/04/2001,04:18,1302.50,1303.00,1301.75,1302.25,7,0,7.00
01/04/2001,04:19,1302.25,1302.25,1302.00,1302.00,4,0,4.00
01/04/2001,04:20,1301.75,1302.00,1301.75,1301.75,4,0,4.00
01/04/2001,04:21,1302.25,1302.25,1302.25,1302.25,1,0,1.00
01/04/2001,04:22,1302.50,1303.00,1302.50,1303.00,5,0,5.00
01/04/2001,04:23,1303.00,1303.00,1303.00,1303.00,4,0,4.00
01/04/2001,04:24,1303.00,1303.00,1303.00,1303.00,2,0,2.00
01/04/2001,04:25,1303.00,1303.00,1302.50,1303.00,6,0,6.00
01/04/2001,04:26,1303.25,1303.25,1303.25,1303.25,1,0,1.00
01/04/2001,04:27,1303.25,1303.25,1303.00,1303.00,3,0,3.00
01/04/2001,04:28,1302.75,1304.00,1302.75,1304.00,7,0,7.00
01/04/2001,04:29,1304.00,1304.00,1303.50,1303.75,6,0,6.00
01/04/2001,04:30,1303.50,1303.50,1303.25,1303.25,6,0,6.00
01/04/2001,04:31,1303.50,1303.50,1303.00,1303.00,3,0,3.00
01/04/2001,04:32,1303.50,1303.75,1303.25,1303.75,5,0,5.00
01/04/2001,04:33,1303.50,1303.50,1303.00,1303.25,5,0,5.00
01/04/2001,04:34,1303.00,1303.00,1303.00,1303.00,6,0,6.00
01/04/2001,04:35,1303.00,1303.25,1303.00,1303.25,2,0,2.00
01/04/2001,04:36,1303.00,1303.50,1303.00,1303.50,2,0,2.00
01/04/2001,04:37,1303.50,1303.50,1303.50,1303.50,1,0,1.00
01/04/2001,04:38,1303.75,1303.75,1303.75,1303.75,1,0,1.00
01/04/2001,04:40,1304.50,1304.50,1304.50,1304.50,1,0,1.00
01/04/2001,04:42,1303.75,1304.25,1303.75,1304.25,2,0,2.00
01/04/2001,04:44,1304.00,1304.00,1303.75,1304.00,3,0,3.00
01/04/2001,04:46,1304.00,1304.00,1303.75,1303.75,2,0,2.00
01/04/2001,04:47,1303.75,1303.75,1303.75,1303.75,1,0,1.00
01/04/2001,04:49,1303.75,1303.75,1303.50,1303.50,2,0,2.00
01/04/2001,04:50,1303.25,1304.00,1303.25,1303.75,3,0,3.00
01/04/2001,04:51,1304.00,1304.00,1304.00,1304.00,1,0,1.00
01/04/2001,04:52,1304.00,1304.00,1303.75,1303.75,4,0,4.00
01/04/2001,04:53,1303.25,1303.25,1303.25,1303.25,1,0,1.00
01/04/2001,04:54,1303.50,1303.75,1303.50,1303.75,3,0,3.00
01/04/2001,04:55,1303.75,1303.75,1303.75,1303.75,4,0,4.00
01/04/2001,04:58,1303.50,1303.50,1303.50,1303.50,1,0,1.00
01/04/2001,04:59,1303.75,1303.75,1303.75,1303.75,1,0,1.00
01/04/2001,05:02,1304.00,1304.25,1304.00,1304.25,3,0,3.00
01/04/2001,05:03,1304.50,1305.50,1304.50,1305.50,5,0,5.00
01/04/2001,05:05,1305.50,1305.75,1305.50,1305.75,2,0,2.00
01/04/2001,05:07,1306.00,1306.00,1305.75,1306.00,6,0,6.00
01/04/2001,05:08,1306.00,1306.00,1305.75,1305.75,2,0,2.00
01/04/2001,05:09,1305.50,1305.50,1304.75,1305.00,7,0,7.00
01/04/2001,05:11,1305.50,1306.25,1305.50,1306.25,5,0,5.00
01/04/2001,05:12,1305.75,1306.25,1305.75,1306.00,4,0,4.00
01/04/2001,05:13,1306.25,1307.00,1306.25,1306.25,8,0,8.00
01/04/2001,05:14,1306.50,1306.50,1306.50,1306.50,2,0,2.00
01/04/2001,05:15,1306.25,1306.25,1306.25,1306.25,1,0,1.00
01/04/2001,05:17,1306.00,1306.00,1306.00,1306.00,1,0,1.00
01/04/2001,05:18,1306.25,1306.25,1306.25,1306.25,1,0,1.00
01/04/2001,05:19,1306.50,1306.75,1306.50,1306.75,4,0,4.00
01/04/2001,05:20,1306.75,1307.00,1306.75,1307.00,4,0,4.00
01/04/2001,05:21,1307.50,1307.50,1307.50,1307.50,2,0,2.00
01/04/2001,05:22,1307.25,1307.50,1307.00,1307.00,4,0,4.00
01/04/2001,05:24,1306.50,1306.50,1306.50,1306.50,1,0,1.00
01/04/2001,05:25,1307.00,1307.00,1307.00,1307.00,1,0,1.00
01/04/2001,05:26,1306.50,1306.50,1306.00,1306.50,6,0,6.00
01/04/2001,05:27,1306.50,1306.50,1306.25,1306.25,5,0,5.00
01/04/2001,05:28,1306.00,1306.00,1306.00,1306.00,1,0,1.00
01/04/2001,05:29,1306.00,1306.00,1305.75,1305.75,6,0,6.00
01/04/2001,05:30,1305.75,1305.75,1305.75,1305.75,1,0,1.00
01/04/2001,05:33,1305.25,1305.25,1305.25,1305.25,2,0,2.00
01/04/2001,05:34,1305.50,1305.50,1305.25,1305.25,3,0,3.00
01/04/2001,05:35,1305.25,1305.25,1305.00,1305.00,2,0,2.00
01/04/2001,05:37,1305.25,1305.75,1305.25,1305.75,3,0,3.00
01/04/2001,05:41,1305.50,1305.50,1305.50,1305.50,1,0,1.00
01/04/2001,05:44,1305.75,1306.00,1305.75,1306.00,5,0,5.00
01/04/2001,05:46,1306.00,1306.00,1306.00,1306.00,1,0,1.00
01/04/2001,05:47,1305.75,1305.75,1305.75,1305.75,1,0,1.00
01/04/2001,05:48,1305.50,1305.50,1305.50,1305.50,4,0,4.00
01/04/2001,05:49,1305.25,1305.50,1305.25,1305.50,2,0,2.00
01/04/2001,05:51,1305.50,1305.50,1305.50,1305.50,4,0,4.00
01/04/2001,05:52,1305.00,1305.00,1305.00,1305.00,1,0,1.00
01/04/2001,05:53,1305.00,1305.00,1304.75,1304.75,2,0,2.00
01/04/2001,05:55,1305.00,1305.50,1305.00,1305.50,4,0,4.00
01/04/2001,05:56,1305.25,1305.25,1305.00,1305.25,9,0,9.00
01/04/2001,05:57,1305.50,1305.50,1305.25,1305.25,3,0,3.00
01/04/2001,05:58,1305.00,1305.00,1305.00,1305.00,1,0,1.00
01/04/2001,06:01,1305.50,1305.50,1305.50,1305.50,1,0,1.00
01/04/2001,06:02,1305.50,1305.50,1305.50,1305.50,3,0,3.00
01/04/2001,06:03,1305.50,1305.50,1305.00,1305.00,2,0,2.00
01/04/2001,06:04,1304.75,1304.75,1304.50,1304.50,2,0,2.00
01/04/2001,06:05,1304.50,1304.75,1304.50,1304.75,2,0,2.00
01/04/2001,06:06,1304.50,1304.75,1304.25,1304.75,4,0,4.00
01/04/2001,06:08,1305.25,1305.25,1305.25,1305.25,1,0,1.00
01/04/2001,06:09,1305.00,1305.00,1305.00,1305.00,1,0,1.00
01/04/2001,06:10,1305.00,1305.50,1305.00,1305.50,3,0,3.00
01/04/2001,06:11,1305.75,1305.75,1305.25,1305.50,6,0,6.00
01/04/2001,06:12,1305.50,1305.50,1305.50,1305.50,1,0,1.00
01/04/2001,06:13,1305.25,1305.25,1305.00,1305.00,2,0,2.00
01/04/2001,06:14,1305.00,1305.25,1305.00,1305.25,2,0,2.00
01/04/2001,06:15,1305.25,1305.25,1305.00,1305.00,6,0,6.00
01/04/2001,06:17,1305.25,1305.25,1305.25,1305.25,1,0,1.00
01/04/2001,06:18,1305.50,1306.25,1305.50,1306.25,4,0,4.00
01/04/2001,06:19,1306.25,1306.25,1305.50,1305.50,8,0,8.00
01/04/2001,06:20,1305.50,1306.00,1305.50,1306.00,7,0,7.00
01/04/2001,06:22,1306.00,1306.00,1305.75,1305.75,2,0,2.00
01/04/2001,06:24,1305.50,1305.50,1305.25,1305.50,4,0,4.00
01/04/2001,06:25,1305.75,1305.75,1305.75,1305.75,1,0,1.00
01/04/2001,06:26,1305.75,1305.75,1305.75,1305.75,3,0,3.00
01/04/2001,06:27,1305.75,1305.75,1305.75,1305.75,1,0,1.00
01/04/2001,06:28,1305.75,1306.25,1305.75,1306.25,3,0,3.00
01/04/2001,06:29,1306.25,1306.75,1306.00,1306.00,10,0,10.00
01/04/2001,06:30,1306.00,1306.50,1305.75,1305.75,7,0,7.00
01/04/2001,06:31,1306.00,1306.00,1306.00,1306.00,3,0,3.00
01/04/2001,06:32,1305.75,1306.00,1305.75,1306.00,4,0,4.00
01/04/2001,06:33,1306.25,1307.00,1306.25,1307.00,5,0,5.00
01/04/2001,06:34,1307.00,1307.00,1307.00,1307.00,1,0,1.00
01/04/2001,06:35,1307.25,1307.50,1307.25,1307.25,3,0,3.00
01/04/2001,06:36,1307.00,1307.00,1307.00,1307.00,2,0,2.00
01/04/2001,06:37,1307.50,1308.00,1307.50,1307.75,6,0,6.00
01/04/2001,06:38,1307.50,1307.50,1307.25,1307.50,5,0,5.00
01/04/2001,06:39,1307.25,1308.00,1307.25,1308.00,9,0,9.00
01/04/2001,06:40,1308.00,1308.50,1308.00,1308.50,2,0,2.00
01/04/2001,06:41,1308.50,1308.50,1307.25,1307.25,8,0,8.00
01/04/2001,06:42,1307.25,1307.25,1306.50,1307.00,8,0,8.00
01/04/2001,06:43,1307.00,1307.00,1306.50,1306.50,5,0,5.00
01/04/2001,06:44,1306.75,1307.00,1306.25,1306.50,5,0,5.00
01/04/2001,06:45,1306.75,1306.75,1306.75,1306.75,1,0,1.00
01/04/2001,06:46,1307.00,1307.00,1306.75,1306.75,3,0,3.00
01/04/2001,06:48,1306.75,1307.00,1306.50,1306.50,8,0,8.00
01/04/2001,06:49,1306.50,1306.50,1306.50,1306.50,1,0,1.00
01/04/2001,06:50,1306.75,1307.50,1306.75,1307.50,6,0,6.00
01/04/2001,06:51,1307.50,1307.75,1307.50,1307.75,3,0,3.00
01/04/2001,06:52,1307.75,1307.75,1307.75,1307.75,1,0,1.00
01/04/2001,06:54,1308.00,1308.00,1308.00,1308.00,2,0,2.00
01/04/2001,06:57,1307.75,1308.00,1307.25,1308.00,10,0,10.00
01/04/2001,06:58,1308.00,1308.00,1307.75,1307.75,2,0,2.00
01/04/2001,06:59,1308.25,1308.25,1308.25,1308.25,1,0,1.00
01/04/2001,07:00,1308.50,1308.50,1308.50,1308.50,1,0,1.00
01/04/2001,07:01,1308.50,1308.50,1307.75,1308.00,8,0,8.00
01/04/2001,07:02,1308.25,1309.75,1308.25,1309.75,12,0,12.00
01/04/2001,07:03,1309.75,1310.50,1309.00,1310.00,12,0,12.00
01/04/2001,07:04,1309.75,1310.25,1309.50,1310.25,8,0,8.00
01/04/2001,07:05,1310.00,1310.00,1309.75,1309.75,2,0,2.00
01/04/2001,07:06,1310.00,1310.00,1309.50,1309.75,5,0,5.00
01/04/2001,07:07,1309.75,1309.75,1309.50,1309.50,2,0,2.00
01/04/2001,07:08,1309.50,1309.50,1308.50,1308.50,6,0,6.00
01/04/2001,07:09,1309.25,1309.50,1309.25,1309.50,6,0,6.00
01/04/2001,07:10,1309.50,1309.75,1309.50,1309.75,3,0,3.00
01/04/2001,07:11,1309.75,1311.00,1309.75,1310.75,13,0,13.00
01/04/2001,07:12,1310.75,1311.50,1310.75,1311.25,9,0,9.00
01/04/2001,07:13,1311.50,1312.00,1311.25,1311.50,19,0,19.00
01/04/2001,07:14,1311.25,1311.50,1311.00,1311.50,25,0,25.00
01/04/2001,07:15,1311.75,1311.75,1311.00,1311.25,6,0,6.00
01/04/2001,07:16,1311.25,1311.75,1311.25,1311.50,16,0,16.00
01/04/2001,07:17,1311.50,1312.25,1311.50,1312.00,13,0,13.00
01/04/2001,07:18,1311.75,1311.75,1311.00,1311.00,8,0,8.00
01/04/2001,07:19,1311.00,1311.00,1310.50,1311.00,12,0,12.00
01/04/2001,07:20,1311.00,1311.50,1311.00,1311.50,8,0,8.00
01/04/2001,07:21,1311.75,1313.00,1311.50,1313.00,40,0,40.00
01/04/2001,07:22,1313.00,1313.25,1312.50,1313.25,15,0,15.00
01/04/2001,07:23,1313.50,1314.00,1312.50,1312.75,26,0,26.00
01/04/2001,07:24,1313.00,1313.00,1312.25,1312.25,10,0,10.00
01/04/2001,07:25,1312.00,1312.00,1311.75,1312.00,10,0,10.00
01/04/2001,07:26,1312.00,1312.50,1311.50,1312.25,7,0,7.00
01/04/2001,07:27,1312.00,1312.50,1312.00,1312.00,9,0,9.00
01/04/2001,07:28,1311.75,1312.75,1311.50,1312.75,17,0,17.00
01/04/2001,07:29,1312.50,1313.00,1312.50,1312.50,9,0,9.00
01/04/2001,07:30,1312.75,1313.00,1312.75,1312.75,7,0,7.00
01/04/2001,07:31,1312.50,1313.50,1312.50,1313.00,11,0,11.00
01/04/2001,07:32,1312.50,1313.50,1312.00,1312.75,18,0,18.00
01/04/2001,07:33,1312.75,1313.25,1312.25,1312.25,15,0,15.00
01/04/2001,07:34,1312.50,1312.50,1311.50,1311.75,9,0,9.00
01/04/2001,07:35,1311.75,1311.75,1311.75,1311.75,6,0,6.00
01/04/2001,07:36,1311.50,1312.25,1311.25,1312.00,13,0,13.00
01/04/2001,07:37,1312.00,1312.00,1311.50,1311.50,9,0,9.00
01/04/2001,07:38,1311.75,1311.75,1311.00,1311.00,4,0,4.00
01/04/2001,07:39,1311.00,1311.00,1310.00,1310.50,14,0,14.00
01/04/2001,07:40,1310.00,1310.00,1309.25,1309.75,9,0,9.00
01/04/2001,07:41,1309.50,1309.50,1309.25,1309.50,10,0,10.00
01/04/2001,07:42,1309.25,1310.00,1309.25,1310.00,9,0,9.00
01/04/2001,07:43,1310.00,1310.00,1309.75,1309.75,9,0,9.00
01/04/2001,07:44,1309.75,1310.00,1309.75,1310.00,7,0,7.00
01/04/2001,07:45,1310.00,1310.00,1309.75,1309.75,3,0,3.00
01/04/2001,07:46,1309.75,1309.75,1309.75,1309.75,2,0,2.00
01/04/2001,07:47,1309.75,1309.75,1309.50,1309.50,7,0,7.00
01/04/2001,07:48,1309.75,1310.50,1309.75,1310.50,13,0,13.00
01/04/2001,07:49,1310.50,1311.00,1310.00,1310.00,10,0,10.00
01/04/2001,07:50,1310.00,1310.25,1310.00,1310.00,6,0,6.00
01/04/2001,07:51,1310.00,1310.00,1309.75,1309.75,9,0,9.00
01/04/2001,07:52,1309.75,1310.00,1309.25,1309.25,11,0,11.00
01/04/2001,07:53,1309.00,1309.25,1309.00,1309.25,10,0,10.00
01/04/2001,07:54,1309.00,1309.50,1308.50,1309.25,16,0,16.00
01/04/2001,07:55,1309.25,1309.50,1309.25,1309.50,9,0,9.00
01/04/2001,07:56,1309.50,1310.00,1309.25,1309.75,10,0,10.00
01/04/2001,07:57,1309.75,1309.75,1309.50,1309.75,4,0,4.00
01/04/2001,07:58,1309.50,1310.00,1309.50,1309.75,3,0,3.00
01/04/2001,07:59,1309.50,1309.50,1308.75,1308.75,10,0,10.00
01/04/2001,08:00,1309.25,1309.25,1308.50,1308.50,14,0,14.00
01/04/2001,08:01,1308.00,1308.50,1308.00,1308.00,13,0,13.00
01/04/2001,08:02,1308.00,1308.25,1307.50,1307.50,10,0,10.00
01/04/2001,08:03,1308.00,1308.75,1307.50,1308.75,14,0,14.00
01/04/2001,08:04,1308.75,1309.00,1308.50,1308.50,8,0,8.00
01/04/2001,08:05,1308.75,1308.75,1308.50,1308.75,7,0,7.00
01/04/2001,08:06,1309.00,1309.25,1308.75,1309.00,6,0,6.00
01/04/2001,08:07,1308.75,1309.50,1308.50,1309.00,16,0,16.00
01/04/2001,08:08,1309.00,1309.25,1308.75,1309.25,3,0,3.00
01/04/2001,08:09,1308.75,1308.75,1308.00,1308.25,5,0,5.00
01/04/2001,08:10,1308.00,1308.50,1307.75,1307.75,4,0,4.00
01/04/2001,08:11,1307.75,1308.00,1307.25,1307.25,9,0,9.00
01/04/2001,08:12,1307.50,1307.75,1307.50,1307.75,8,0,8.00
01/04/2001,08:13,1307.50,1308.00,1307.25,1307.75,12,0,12.00
01/04/2001,08:14,1307.50,1308.25,1307.00,1307.00,16,0,16.00
01/04/2001,08:15,1307.00,1308.00,1307.00,1308.00,5,0,5.00
01/04/2001,08:16,1308.00,1308.75,1307.75,1308.75,12,0,12.00
01/04/2001,08:17,1308.50,1309.75,1308.25,1309.75,11,0,11.00
01/04/2001,08:18,1309.00,1309.00,1309.00,1309.00,2,0,2.00
01/04/2001,08:19,1309.00,1309.50,1308.50,1308.75,13,0,13.00
01/04/2001,08:20,1308.75,1309.00,1308.25,1308.25,10,0,10.00
01/04/2001,08:21,1308.50,1308.50,1308.25,1308.25,8,0,8.00
01/04/2001,08:22,1308.50,1308.50,1308.25,1308.50,9,0,9.00
01/04/2001,08:23,1308.75,1309.00,1308.25,1309.00,7,0,7.00
01/04/2001,08:24,1309.00,1309.00,1308.50,1308.50,5,0,5.00
01/04/2001,08:25,1308.50,1308.50,1308.25,1308.50,7,0,7.00
01/04/2001,08:26,1308.50,1308.75,1308.50,1308.50,10,0,10.00
01/04/2001,08:27,1308.50,1309.00,1308.25,1309.00,15,0,15.00
01/04/2001,08:28,1309.00,1309.00,1308.50,1308.75,13,0,13.00
01/04/2001,08:29,1308.75,1308.75,1308.50,1308.75,12,0,12.00
01/04/2001,08:30,1308.50,1310.50,1308.25,1310.50,95,0,95.00
01/04/2001,08:31,1310.50,1311.75,1309.25,1309.25,123,0,123.00
01/04/2001,08:32,1309.25,1310.00,1308.50,1309.75,107,0,107.00
01/04/2001,08:33,1309.75,1311.25,1309.00,1310.75,140,0,140.00
01/04/2001,08:34,1310.75,1312.50,1310.50,1312.25,158,0,158.00
01/04/2001,08:35,1312.50,1313.25,1311.25,1313.00,169,0,169.00
01/04/2001,08:36,1313.00,1313.00,1311.25,1311.25,103,0,103.00
01/04/2001,08:37,1311.50,1312.25,1311.00,1312.25,107,0,107.00
01/04/2001,08:38,1312.25,1314.25,1312.00,1314.25,167,0,167.00
01/04/2001,08:39,1314.00,1314.25,1312.75,1313.50,151,0,151.00
01/04/2001,08:40,1313.50,1314.25,1313.25,1314.25,126,0,126.00
01/04/2001,08:41,1314.25,1314.50,1312.00,1312.00,170,0,170.00
01/04/2001,08:42,1312.25,1314.00,1312.00,1313.75,126,0,126.00
01/04/2001,08:43,1313.75,1314.25,1312.50,1312.50,149,0,149.00
01/04/2001,08:44,1312.50,1314.25,1312.00,1312.50,139,0,139.00
01/04/2001,08:45,1312.50,1313.00,1310.25,1311.25,202,0,202.00
01/04/2001,08:46,1311.25,1312.25,1310.75,1311.25,150,0,150.00
01/04/2001,08:47,1311.00,1312.75,1310.75,1312.75,156,0,156.00
01/04/2001,08:48,1312.50,1314.50,1312.25,1314.50,150,0,150.00
01/04/2001,08:49,1314.50,1314.75,1311.25,1311.50,163,0,163.00
01/04/2001,08:50,1311.75,1312.50,1310.50,1310.75,149,0,149.00
01/04/2001,08:51,1311.00,1311.00,1309.00,1309.25,170,0,170.00
01/04/2001,08:52,1309.50,1309.50,1307.00,1307.50,201,0,201.00
01/04/2001,08:53,1307.00,1307.50,1306.50,1307.00,156,0,156.00
01/04/2001,08:54,1307.25,1308.00,1306.00,1307.75,183,0,183.00
01/04/2001,08:55,1307.75,1309.75,1307.50,1309.00,134,0,134.00
01/04/2001,08:56,1309.25,1309.25,1308.00,1309.00,128,0,128.00
01/04/2001,08:57,1309.00,1309.75,1308.50,1309.50,141,0,141.00
01/04/2001,08:58,1309.25,1312.25,1309.25,1312.00,211,0,211.00
01/04/2001,08:59,1312.25,1313.75,1312.00,1313.50,229,0,229.00
01/04/2001,09:00,1313.50,1314.50,1313.00,1313.50,181,0,181.00
01/04/2001,09:01,1313.25,1313.50,1311.25,1311.25,130,0,130.00
01/04/2001,09:02,1311.00,1311.50,1310.25,1310.25,159,0,159.00
01/04/2001,09:03,1310.25,1311.00,1309.00,1309.00,177,0,177.00
01/04/2001,09:04,1309.00,1310.25,1308.50,1308.50,200,0,200.00
01/04/2001,09:05,1308.50,1309.50,1308.00,1309.50,157,0,157.00
01/04/2001,09:06,1309.50,1310.25,1309.00,1310.00,100,0,100.00
01/04/2001,09:07,1310.00,1310.25,1308.75,1310.00,102,0,102.00
01/04/2001,09:08,1310.00,1311.75,1309.75,1311.25,143,0,143.00
01/04/2001,09:09,1311.50,1312.50,1311.00,1311.75,155,0,155.00
01/04/2001,09:10,1311.75,1312.00,1309.50,1310.50,125,0,125.00
01/04/2001,09:11,1310.50,1311.50,1310.50,1311.25,102,0,102.00
01/04/2001,09:12,1311.25,1313.00,1310.50,1312.50,161,0,161.00
01/04/2001,09:13,1312.50,1315.25,1312.25,1315.00,147,0,147.00
01/04/2001,09:14,1314.75,1316.50,1314.50,1316.25,195,0,195.00
01/04/2001,09:15,1316.00,1317.00,1315.00,1315.50,171,0,171.00
01/04/2001,09:16,1315.50,1315.50,1314.75,1314.75,107,0,107.00
01/04/2001,09:17,1315.00,1315.25,1314.00,1314.25,101,0,101.00
01/04/2001,09:18,1314.25,1314.25,1313.25,1313.25,100,0,100.00
01/04/2001,09:19,1313.25,1313.50,1312.25,1312.75,94,0,94.00
01/04/2001,09:20,1312.75,1315.25,1312.75,1314.50,103,0,103.00
01/04/2001,09:21,1314.25,1315.25,1313.50,1314.75,100,0,100.00
01/04/2001,09:22,1314.75,1315.00,1313.00,1313.00,103,0,103.00
01/04/2001,09:23,1313.25,1313.25,1311.25,1311.25,129,0,129.00
01/04/2001,09:24,1311.00,1311.50,1309.50,1309.50,180,0,180.00
01/04/2001,09:25,1309.50,1309.75,1308.00,1308.00,178,0,178.00
01/04/2001,09:26,1308.25,1310.25,1308.00,1310.00,135,0,135.00
01/04/2001,09:27,1310.00,1310.50,1309.25,1309.25,114,0,114.00
01/04/2001,09:28,1309.25,1309.50,1307.75,1308.25,120,0,120.00
01/04/2001,09:29,1308.00,1308.25,1307.00,1307.00,126,0,126.00
01/04/2001,09:30,1306.75,1307.00,1304.25,1304.50,207,0,207.00
01/04/2001,09:31,1304.25,1305.00,1304.00,1305.00,180,0,180.00
01/04/2001,09:32,1305.00,1306.50,1304.75,1306.00,128,0,128.00
01/04/2001,09:33,1306.25,1307.75,1306.25,1306.75,141,0,141.00
01/04/2001,09:34,1306.75,1306.75,1306.00,1306.50,125,0,125.00
01/04/2001,09:35,1306.25,1307.75,1306.25,1307.50,95,0,95.00
01/04/2001,09:36,1307.75,1308.75,1307.50,1308.75,114,0,114.00
01/04/2001,09:37,1308.50,1309.00,1306.25,1306.50,149,0,149.00
01/04/2001,09:38,1306.50,1306.75,1305.00,1305.50,143,0,143.00
01/04/2001,09:39,1305.50,1306.00,1303.75,1303.75,145,0,145.00
01/04/2001,09:40,1303.75,1304.75,1303.25,1304.00,170,0,170.00
01/04/2001,09:41,1304.50,1305.25,1304.00,1304.75,125,0,125.00
01/04/2001,09:42,1304.50,1304.75,1301.75,1302.25,192,0,192.00
01/04/2001,09:43,1302.25,1302.25,1301.00,1302.00,182,0,182.00
01/04/2001,09:44,1301.75,1303.75,1301.75,1303.75,127,0,127.00
01/04/2001,09:45,1303.75,1304.25,1302.00,1303.50,129,0,129.00
01/04/2001,09:46,1303.50,1305.50,1303.25,1305.25,121,0,121.00
01/04/2001,09:47,1305.25,1306.00,1304.50,1305.00,139,0,139.00
01/04/2001,09:48,1305.00,1305.75,1304.00,1305.75,99,0,99.00
01/04/2001,09:49,1305.75,1306.50,1305.50,1306.00,101,0,101.00
01/04/2001,09:50,1306.00,1306.75,1305.50,1305.75,104,0,104.00
01/04/2001,09:51,1305.50,1306.00,1304.75,1305.50,92,0,92.00
01/04/2001,09:52,1305.50,1307.25,1305.50,1307.00,110,0,110.00
01/04/2001,09:53,1307.00,1307.75,1306.75,1307.25,107,0,107.00
01/04/2001,09:54,1307.50,1308.00,1306.00,1306.25,84,0,84.00
01/04/2001,09:55,1306.25,1306.75,1305.25,1306.00,101,0,101.00
01/04/2001,09:56,1306.25,1307.25,1305.00,1305.00,107,0,107.00
01/04/2001,09:57,1305.25,1306.50,1304.75,1305.00,99,0,99.00
01/04/2001,09:58,1305.00,1306.00,1305.00,1305.75,74,0,74.00
01/04/2001,09:59,1305.75,1307.25,1305.50,1306.50,93,0,93.00
01/04/2001,10:00,1306.25,1306.50,1305.50,1305.50,60,0,60.00
01/04/2001,10:01,1305.50,1306.25,1304.75,1306.00,94,0,94.00
01/04/2001,10:02,1306.25,1307.00,1306.00,1306.50,98,0,98.00
01/04/2001,10:03,1306.75,1306.75,1305.25,1305.25,72,0,72.00
01/04/2001,10:04,1305.25,1305.50,1304.00,1304.75,100,0,100.00
01/04/2001,10:05,1304.50,1305.00,1303.50,1304.00,73,0,73.00
01/04/2001,10:06,1304.25,1305.75,1304.25,1305.50,70,0,70.00
01/04/2001,10:07,1305.25,1305.25,1304.00,1304.75,56,0,56.00
01/04/2001,10:08,1304.75,1305.25,1303.50,1303.50,68,0,68.00
01/04/2001,10:09,1304.00,1305.50,1303.75,1305.25,94,0,94.00
01/04/2001,10:10,1305.25,1306.00,1305.00,1305.50,57,0,57.00
01/04/2001,10:11,1305.25,1306.50,1304.75,1306.50,74,0,74.00
01/04/2001,10:12,1306.50,1307.25,1305.75,1306.00,93,0,93.00
01/04/2001,10:13,1306.00,1308.25,1306.00,1308.25,98,0,98.00
01/04/2001,10:14,1308.00,1309.25,1308.00,1309.00,168,0,168.00
01/04/2001,10:15,1309.25,1310.00,1309.00,1310.00,127,0,127.00
01/04/2001,10:16,1309.50,1310.50,1309.50,1309.75,107,0,107.00
01/04/2001,10:17,1310.00,1310.50,1308.75,1309.25,129,0,129.00
01/04/2001,10:18,1309.50,1309.50,1308.50,1308.75,73,0,73.00
01/04/2001,10:19,1308.75,1310.50,1308.75,1310.25,80,0,80.00
01/04/2001,10:20,1310.50,1311.25,1309.75,1309.75,93,0,93.00
01/04/2001,10:21,1309.75,1310.00,1309.00,1310.00,107,0,107.00
01/04/2001,10:22,1310.00,1310.25,1308.25,1308.50,145,0,145.00
01/04/2001,10:23,1308.75,1309.25,1307.75,1307.75,100,0,100.00
01/04/2001,10:24,1308.00,1308.50,1307.50,1308.25,76,0,76.00
01/04/2001,10:25,1308.25,1309.50,1308.25,1308.75,69,0,69.00
01/04/2001,10:26,1308.75,1309.25,1308.25,1309.25,41,0,41.00
01/04/2001,10:27,1309.00,1309.00,1308.25,1308.25,34,0,34.00
01/04/2001,10:28,1308.25,1308.50,1307.50,1307.50,73,0,73.00
01/04/2001,10:29,1307.25,1308.25,1307.25,1307.50,85,0,85.00
01/04/2001,10:30,1307.25,1308.50,1307.00,1308.50,48,0,48.00
01/04/2001,10:31,1308.75,1308.75,1307.25,1307.50,50,0,50.00
01/04/2001,10:32,1307.50,1308.00,1306.75,1308.00,85,0,85.00
01/04/2001,10:33,1308.00,1308.75,1308.00,1308.50,58,0,58.00
01/04/2001,10:34,1308.50,1309.00,1308.25,1308.25,47,0,47.00
01/04/2001,10:35,1308.50,1309.00,1308.00,1308.25,43,0,43.00
01/04/2001,10:36,1308.25,1309.00,1308.00,1308.00,70,0,70.00
01/04/2001,10:37,1308.00,1308.50,1307.00,1307.00,51,0,51.00
01/04/2001,10:38,1307.25,1307.50,1305.75,1305.75,78,0,78.00
01/04/2001,10:39,1305.75,1306.00,1304.50,1304.50,77,0,77.00
01/04/2001,10:40,1304.75,1304.75,1303.75,1303.75,83,0,83.00
01/04/2001,10:41,1304.00,1304.50,1303.50,1303.50,87,0,87.00
01/04/2001,10:42,1303.50,1303.50,1302.75,1303.00,104,0,104.00
01/04/2001,10:43,1302.75,1303.00,1302.00,1302.25,92,0,92.00
01/04/2001,10:44,1302.00,1303.50,1302.00,1303.50,78,0,78.00
01/04/2001,10:45,1303.50,1304.00,1303.25,1303.25,66,0,66.00
01/04/2001,10:46,1303.25,1303.75,1302.75,1303.75,55,0,55.00
01/04/2001,10:47,1303.75,1304.00,1303.00,1303.75,65,0,65.00
01/04/2001,10:48,1304.00,1304.00,1303.25,1304.00,32,0,32.00
01/04/2001,10:49,1304.00,1305.25,1304.00,1305.00,58,0,58.00
01/04/2001,10:50,1305.00,1305.75,1304.50,1305.75,52,0,52.00
01/04/2001,10:51,1305.50,1305.75,1304.75,1305.00,64,0,64.00
01/04/2001,10:52,1305.00,1306.25,1305.00,1306.00,59,0,59.00
01/04/2001,10:53,1306.00,1306.00,1305.75,1305.75,24,0,24.00
01/04/2001,10:54,1305.75,1305.75,1305.00,1305.25,59,0,59.00
01/04/2001,10:55,1305.00,1306.50,1305.00,1306.25,86,0,86.00
01/04/2001,10:56,1306.25,1306.50,1305.00,1305.50,84,0,84.00
01/04/2001,10:57,1305.50,1306.50,1305.00,1306.50,72,0,72.00
01/04/2001,10:58,1306.50,1307.00,1306.00,1307.00,43,0,43.00
01/04/2001,10:59,1307.00,1307.25,1306.00,1306.50,66,0,66.00
01/04/2001,11:00,1306.75,1308.75,1306.50,1308.50,74,0,74.00
01/04/2001,11:01,1308.50,1309.75,1308.25,1309.75,99,0,99.00
01/04/2001,11:02,1309.50,1309.50,1308.25,1308.50,63,0,63.00
01/04/2001,11:03,1308.50,1309.00,1308.00,1308.25,54,0,54.00
01/04/2001,11:04,1308.00,1308.50,1307.50,1307.75,64,0,64.00
01/04/2001,11:05,1308.00,1308.50,1307.50,1307.75,45,0,45.00
01/04/2001,11:06,1308.00,1308.75,1307.50,1308.50,47,0,47.00
01/04/2001,11:07,1308.50,1309.50,1308.00,1309.25,60,0,60.00
01/04/2001,11:08,1309.25,1310.25,1308.75,1310.00,63,0,63.00
01/04/2001,11:09,1310.00,1311.25,1310.00,1311.25,69,0,69.00
01/04/2001,11:10,1311.25,1312.25,1310.75,1312.00,100,0,100.00
01/04/2001,11:11,1312.00,1312.75,1311.75,1312.75,70,0,70.00
01/04/2001,11:12,1312.75,1313.00,1311.75,1312.00,78,0,78.00
01/04/2001,11:13,1312.00,1312.75,1311.25,1311.50,69,0,69.00
01/04/2001,11:14,1311.25,1312.00,1311.00,1311.50,63,0,63.00
01/04/2001,11:15,1311.25,1311.50,1311.00,1311.25,45,0,45.00
01/04/2001,11:16,1311.50,1311.75,1310.75,1310.75,49,0,49.00
01/04/2001,11:17,1310.75,1311.00,1310.25,1310.50,43,0,43.00
01/04/2001,11:18,1310.50,1311.00,1310.25,1310.75,41,0,41.00
01/04/2001,11:19,1310.75,1311.00,1310.25,1310.75,56,0,56.00
01/04/2001,11:20,1311.00,1311.25,1309.50,1309.50,84,0,84.00
01/04/2001,11:21,1309.50,1311.50,1309.50,1311.50,86,0,86.00
01/04/2001,11:22,1311.50,1312.25,1310.75,1312.00,67,0,67.00
01/04/2001,11:23,1311.75,1313.00,1311.50,1313.00,72,0,72.00
01/04/2001,11:24,1313.00,1313.00,1311.50,1312.50,75,0,75.00
01/04/2001,11:25,1312.25,1313.25,1312.00,1313.25,65,0,65.00
01/04/2001,11:26,1313.25,1314.75,1312.75,1313.25,140,0,140.00
01/04/2001,11:27,1313.25,1315.50,1313.00,1315.50,89,0,89.00
01/04/2001,11:28,1315.25,1315.50,1314.50,1315.25,64,0,64.00
01/04/2001,11:29,1315.25,1315.75,1314.25,1314.25,49,0,49.00
01/04/2001,11:30,1314.25,1314.50,1313.00,1313.50,65,0,65.00
01/04/2001,11:31,1313.50,1313.50,1312.00,1312.00,85,0,85.00
01/04/2001,11:32,1312.25,1312.50,1311.25,1311.50,69,0,69.00
01/04/2001,11:33,1311.50,1311.75,1310.75,1310.75,84,0,84.00
01/04/2001,11:34,1310.75,1311.00,1309.75,1310.25,80,0,80.00
01/04/2001,11:35,1310.25,1310.75,1310.25,1310.50,48,0,48.00
01/04/2001,11:36,1310.75,1311.00,1310.25,1310.50,44,0,44.00
01/04/2001,11:37,1310.75,1311.00,1309.75,1310.00,60,0,60.00
01/04/2001,11:38,1310.00,1310.00,1308.75,1309.75,78,0,78.00
01/04/2001,11:39,1310.00,1310.00,1309.00,1309.50,42,0,42.00
01/04/2001,11:40,1309.75,1310.00,1309.25,1309.75,44,0,44.00
01/04/2001,11:41,1309.75,1310.50,1309.75,1309.75,31,0,31.00
01/04/2001,11:42,1310.00,1310.00,1309.50,1309.75,26,0,26.00
01/04/2001,11:43,1309.75,1311.25,1309.75,1311.00,80,0,80.00
01/04/2001,11:44,1310.75,1310.75,1310.00,1310.00,56,0,56.00
01/04/2001,11:45,1310.00,1311.00,1310.00,1311.00,33,0,33.00
01/04/2001,11:46,1310.75,1311.00,1310.00,1310.50,39,0,39.00
01/04/2001,11:47,1310.50,1310.50,1310.00,1310.25,26,0,26.00
01/04/2001,11:48,1310.00,1311.25,1310.00,1310.75,36,0,36.00
01/04/2001,11:49,1310.75,1312.00,1310.75,1312.00,65,0,65.00
01/04/2001,11:50,1312.00,1312.25,1311.25,1311.25,57,0,57.00
01/04/2001,11:51,1311.50,1311.50,1310.75,1311.00,36,0,36.00
01/04/2001,11:52,1311.25,1311.25,1310.50,1310.75,32,0,32.00
01/04/2001,11:53,1310.75,1310.75,1310.00,1310.00,51,0,51.00
01/04/2001,11:54,1309.75,1309.75,1309.00,1309.00,53,0,53.00
01/04/2001,11:55,1309.00,1309.50,1308.25,1308.25,68,0,68.00
01/04/2001,11:56,1308.25,1308.50,1307.50,1307.75,81,0,81.00
01/04/2001,11:57,1307.75,1308.50,1307.00,1307.75,76,0,76.00
01/04/2001,11:58,1307.75,1308.00,1307.25,1307.25,53,0,53.00
01/04/2001,11:59,1307.25,1308.50,1306.75,1308.25,70,0,70.00
01/04/2001,12:00,1308.25,1308.50,1307.75,1308.00,41,0,41.00
01/04/2001,12:01,1307.75,1308.00,1307.25,1307.25,55,0,55.00
01/04/2001,12:02,1307.00,1308.50,1307.00,1308.25,51,0,51.00
01/04/2001,12:03,1308.25,1308.75,1307.75,1308.25,45,0,45.00
01/04/2001,12:04,1308.50,1309.00,1308.00,1308.75,54,0,54.00
01/04/2001,12:05,1308.75,1309.25,1308.50,1308.75,44,0,44.00
01/04/2001,12:06,1308.75,1309.75,1308.75,1309.50,54,0,54.00
01/04/2001,12:07,1309.75,1310.75,1309.50,1310.50,94,0,94.00
01/04/2001,12:08,1310.75,1311.25,1310.50,1311.00,69,0,69.00
01/04/2001,12:09,1311.00,1311.00,1310.00,1310.00,45,0,45.00
01/04/2001,12:10,1310.00,1310.50,1309.50,1310.50,57,0,57.00
01/04/2001,12:11,1310.50,1311.25,1310.25,1310.50,48,0,48.00
01/04/2001,12:12,1310.75,1311.25,1310.25,1311.00,40,0,40.00
01/04/2001,12:13,1311.25,1311.75,1310.75,1311.00,54,0,54.00
01/04/2001,12:14,1311.00,1311.25,1310.00,1310.75,43,0,43.00
01/04/2001,12:15,1310.50,1311.00,1310.00,1310.75,31,0,31.00
01/04/2001,12:16,1311.00,1312.00,1311.00,1311.50,62,0,62.00
01/04/2001,12:17,1311.50,1311.75,1311.25,1311.50,30,0,30.00
01/04/2001,12:18,1311.50,1311.75,1310.75,1311.00,35,0,35.00
01/04/2001,12:19,1310.75,1311.00,1309.50,1309.75,57,0,57.00
01/04/2001,12:20,1309.75,1310.00,1308.50,1308.75,70,0,70.00
01/04/2001,12:21,1308.75,1309.00,1307.50,1307.75,120,0,120.00
01/04/2001,12:22,1307.75,1308.00,1307.50,1307.75,35,0,35.00
01/04/2001,12:23,1307.75,1307.75,1307.00,1307.25,56,0,56.00
01/04/2001,12:24,1307.25,1307.50,1307.00,1307.25,42,0,42.00
01/04/2001,12:25,1307.25,1307.75,1307.00,1307.75,23,0,23.00
01/04/2001,12:26,1307.75,1308.25,1307.75,1308.00,36,0,36.00
01/04/2001,12:27,1308.00,1308.25,1307.00,1307.00,53,0,53.00
01/04/2001,12:28,1307.00,1307.50,1306.50,1307.25,88,0,88.00
01/04/2001,12:29,1307.25,1307.25,1305.50,1305.75,68,0,68.00
01/04/2001,12:30,1305.75,1307.00,1305.75,1306.25,62,0,62.00
01/04/2001,12:31,1306.25,1307.00,1305.00,1305.00,51,0,51.00
01/04/2001,12:32,1305.00,1305.25,1304.75,1304.75,77,0,77.00
01/04/2001,12:33,1305.00,1305.00,1303.50,1304.25,147,0,147.00
01/04/2001,12:34,1304.50,1305.75,1304.25,1305.50,89,0,89.00
01/04/2001,12:35,1305.25,1305.50,1304.75,1305.50,81,0,81.00
01/04/2001,12:36,1305.25,1306.00,1305.00,1305.50,67,0,67.00
01/04/2001,12:37,1305.50,1305.75,1303.50,1303.50,70,0,70.00
01/04/2001,12:38,1303.25,1304.00,1303.25,1303.50,64,0,64.00
01/04/2001,12:39,1303.75,1305.00,1303.25,1304.00,49,0,49.00
01/04/2001,12:40,1304.00,1305.25,1303.50,1304.25,64,0,64.00
01/04/2001,12:41,1304.25,1304.25,1303.25,1303.25,44,0,44.00
01/04/2001,12:42,1303.25,1303.50,1302.50,1303.00,109,0,109.00
01/04/2001,12:43,1303.25,1303.50,1302.00,1302.75,80,0,80.00
01/04/2001,12:44,1302.75,1303.00,1302.00,1302.50,47,0,47.00
01/04/2001,12:45,1302.75,1304.75,1302.50,1304.50,82,0,82.00
01/04/2001,12:46,1304.50,1304.75,1303.25,1303.50,81,0,81.00
01/04/2001,12:47,1303.50,1304.00,1302.50,1303.50,89,0,89.00
01/04/2001,12:48,1303.50,1303.75,1302.75,1302.75,72,0,72.00
01/04/2001,12:49,1302.50,1302.75,1300.75,1300.75,141,0,141.00
01/04/2001,12:50,1301.00,1301.50,1300.25,1300.75,183,0,183.00
01/04/2001,12:51,1300.75,1303.25,1300.50,1302.50,137,0,137.00
01/04/2001,12:52,1302.50,1304.50,1302.25,1304.25,123,0,123.00
01/04/2001,12:53,1304.25,1305.50,1303.50,1305.00,165,0,165.00
01/04/2001,12:54,1305.25,1306.00,1305.00,1305.00,117,0,117.00
01/04/2001,12:55,1305.00,1305.25,1304.00,1304.00,77,0,77.00
01/04/2001,12:56,1304.00,1304.50,1303.75,1304.50,86,0,86.00
01/04/2001,12:57,1304.50,1305.50,1304.25,1305.25,78,0,78.00
01/04/2001,12:58,1305.25,1305.75,1304.00,1304.50,82,0,82.00
01/04/2001,12:59,1304.50,1305.50,1303.50,1305.50,112,0,112.00
01/04/2001,13:00,1305.50,1305.75,1304.75,1305.75,100,0,100.00
01/04/2001,13:01,1305.75,1306.50,1305.50,1306.50,151,0,151.00
01/04/2001,13:02,1306.25,1307.00,1305.50,1306.00,115,0,115.00
01/04/2001,13:03,1305.50,1305.50,1304.25,1305.00,80,0,80.00
01/04/2001,13:04,1304.75,1305.25,1303.50,1304.50,92,0,92.00
01/04/2001,13:05,1304.50,1305.00,1304.00,1304.25,58,0,58.00
01/04/2001,13:06,1304.50,1306.00,1304.50,1306.00,78,0,78.00
01/04/2001,13:07,1306.00,1306.50,1305.50,1305.50,90,0,90.00
01/04/2001,13:08,1305.50,1305.50,1304.00,1304.00,84,0,84.00
01/04/2001,13:09,1304.00,1304.00,1302.50,1302.50,142,0,142.00
01/04/2001,13:10,1302.75,1303.25,1301.25,1301.50,155,0,155.00
01/04/2001,13:11,1301.50,1302.00,1301.25,1301.75,96,0,96.00
01/04/2001,13:12,1301.75,1303.50,1301.75,1302.75,91,0,91.00
01/04/2001,13:13,1302.75,1304.50,1302.50,1303.75,90,0,90.00
01/04/2001,13:14,1303.50,1303.75,1301.50,1301.75,100,0,100.00
01/04/2001,13:15,1301.75,1301.75,1300.00,1300.50,183,0,183.00
01/04/2001,13:16,1300.75,1301.25,1300.25,1301.00,133,0,133.00
01/04/2001,13:17,1301.00,1302.00,1299.75,1300.50,177,0,177.00
01/04/2001,13:18,1300.75,1302.00,1300.00,1301.75,113,0,113.00
01/04/2001,13:19,1301.50,1302.25,1300.75,1301.25,133,0,133.00
01/04/2001,13:20,1301.25,1301.50,1299.75,1300.00,111,0,111.00
01/04/2001,13:21,1300.00,1301.00,1299.50,1300.75,124,0,124.00
01/04/2001,13:22,1301.00,1301.50,1300.25,1301.25,93,0,93.00
01/04/2001,13:23,1301.25,1301.25,1299.00,1299.50,105,0,105.00
01/04/2001,13:24,1299.75,1299.75,1298.25,1298.75,144,0,144.00
01/04/2001,13:25,1298.75,1299.75,1298.25,1299.00,127,0,127.00
01/04/2001,13:26,1299.00,1299.50,1298.25,1299.00,84,0,84.00
01/04/2001,13:27,1299.00,1299.50,1298.25,1299.00,97,0,97.00
01/04/2001,13:28,1299.50,1300.00,1299.00,1299.50,115,0,115.00
01/04/2001,13:29,1299.50,1300.75,1298.50,1299.00,169,0,169.00
01/04/2001,13:30,1299.00,1300.00,1298.75,1300.00,87,0,87.00
01/04/2001,13:31,1299.75,1300.75,1299.50,1299.75,79,0,79.00
01/04/2001,13:32,1299.75,1299.75,1298.75,1299.25,64,0,64.00
01/04/2001,13:33,1299.25,1299.75,1298.50,1298.50,43,0,43.00
01/04/2001,13:34,1298.50,1298.75,1297.50,1298.00,130,0,130.00
01/04/2001,13:35,1297.75,1298.00,1296.75,1297.25,136,0,136.00
01/04/2001,13:36,1297.00,1298.50,1297.00,1297.75,97,0,97.00
01/04/2001,13:37,1298.00,1299.50,1297.75,1299.25,86,0,86.00
01/04/2001,13:38,1299.25,1299.50,1298.00,1298.00,79,0,79.00
01/04/2001,13:39,1298.25,1298.75,1297.25,1298.25,67,0,67.00
01/04/2001,13:40,1298.50,1299.00,1297.75,1298.75,90,0,90.00
01/04/2001,13:41,1298.75,1300.00,1298.00,1298.50,123,0,123.00
01/04/2001,13:42,1298.25,1298.25,1297.50,1298.25,87,0,87.00
01/04/2001,13:43,1298.50,1298.50,1296.50,1297.50,137,0,137.00
01/04/2001,13:44,1297.25,1297.75,1296.75,1296.75,108,0,108.00
01/04/2001,13:45,1296.75,1297.75,1296.00,1297.25,145,0,145.00
01/04/2001,13:46,1297.00,1297.50,1296.00,1296.25,130,0,130.00
01/04/2001,13:47,1296.25,1297.50,1295.25,1295.25,138,0,138.00
01/04/2001,13:48,1295.50,1296.00,1294.25,1294.50,133,0,133.00
01/04/2001,13:49,1294.50,1295.50,1294.25,1295.50,68,0,68.00
01/04/2001,13:50,1295.75,1296.50,1295.00,1296.00,122,0,122.00
01/04/2001,13:51,1296.00,1296.25,1294.00,1294.50,153,0,153.00
01/04/2001,13:52,1294.50,1295.50,1294.50,1295.25,70,0,70.00
01/04/2001,13:53,1295.25,1295.25,1293.00,1294.25,146,0,146.00
01/04/2001,13:54,1294.50,1295.75,1294.25,1295.25,92,0,92.00
01/04/2001,13:55,1295.25,1296.75,1295.00,1296.75,82,0,82.00
01/04/2001,13:56,1296.75,1297.00,1296.25,1297.00,124,0,124.00
01/04/2001,13:57,1297.25,1297.25,1295.25,1296.50,126,0,126.00
01/04/2001,13:58,1296.75,1296.75,1295.00,1295.50,96,0,96.00
01/04/2001,13:59,1295.50,1297.25,1295.25,1296.00,88,0,88.00
01/04/2001,14:00,1296.25,1297.25,1295.75,1296.50,75,0,75.00
01/04/2001,14:01,1296.50,1297.00,1295.50,1297.00,86,0,86.00
01/04/2001,14:02,1297.00,1298.25,1297.00,1298.25,200,0,200.00
01/04/2001,14:03,1298.25,1298.25,1296.75,1297.25,144,0,144.00
01/04/2001,14:04,1297.25,1298.25,1297.00,1298.25,83,0,83.00
01/04/2001,14:05,1298.25,1298.25,1296.25,1296.50,81,0,81.00
01/04/2001,14:06,1296.50,1297.25,1295.75,1296.50,93,0,93.00
01/04/2001,14:07,1296.50,1297.75,1296.50,1297.50,107,0,107.00
01/04/2001,14:08,1297.50,1300.00,1297.50,1300.00,144,0,144.00
01/04/2001,14:09,1300.00,1300.50,1299.00,1299.50,150,0,150.00
01/04/2001,14:10,1299.50,1301.25,1299.00,1300.50,150,0,150.00
01/04/2001,14:11,1300.50,1302.00,1299.75,1300.00,191,0,191.00
01/04/2001,14:12,1300.50,1301.00,1299.25,1300.25,147,0,147.00
01/04/2001,14:13,1300.25,1300.50,1298.25,1298.50,131,0,131.00
01/04/2001,14:14,1298.75,1300.25,1298.25,1299.00,109,0,109.00
01/04/2001,14:15,1298.75,1299.00,1297.25,1297.75,135,0,135.00
01/04/2001,14:16,1297.50,1299.50,1297.50,1298.25,92,0,92.00
01/04/2001,14:17,1298.00,1299.50,1297.50,1298.00,100,0,100.00
01/04/2001,14:18,1298.00,1298.25,1296.50,1297.00,116,0,116.00
01/04/2001,14:19,1297.00,1297.00,1295.00,1295.00,167,0,167.00
01/04/2001,14:20,1295.00,1296.25,1294.75,1296.25,101,0,101.00
01/04/2001,14:21,1296.25,1298.00,1296.25,1297.50,108,0,108.00
01/04/2001,14:22,1297.25,1297.75,1296.50,1297.00,93,0,93.00
01/04/2001,14:23,1297.00,1298.50,1296.50,1298.00,97,0,97.00
01/04/2001,14:24,1298.25,1299.75,1298.25,1299.00,112,0,112.00
01/04/2001,14:25,1299.00,1299.25,1296.50,1297.00,100,0,100.00
01/04/2001,14:26,1297.00,1299.75,1296.75,1299.25,98,0,98.00
01/04/2001,14:27,1299.25,1300.25,1298.75,1298.75,165,0,165.00
01/04/2001,14:28,1298.75,1299.25,1297.25,1297.50,114,0,114.00
01/04/2001,14:29,1297.50,1298.00,1296.50,1297.25,87,0,87.00
01/04/2001,14:30,1297.25,1299.25,1297.25,1299.00,82,0,82.00
01/04/2001,14:31,1299.00,1299.75,1297.25,1297.50,114,0,114.00
01/04/2001,14:32,1297.50,1298.00,1296.25,1296.50,102,0,102.00
01/04/2001,14:33,1296.25,1299.25,1296.25,1299.00,124,0,124.00
01/04/2001,14:34,1299.00,1299.00,1297.25,1297.75,89,0,89.00
01/04/2001,14:35,1297.50,1298.00,1297.00,1297.50,89,0,89.00
01/04/2001,14:36,1297.25,1298.00,1296.00,1296.00,63,0,63.00
01/04/2001,14:37,1296.00,1296.25,1295.25,1295.50,123,0,123.00
01/04/2001,14:38,1295.50,1296.50,1295.25,1295.75,79,0,79.00
01/04/2001,14:39,1296.00,1297.00,1294.75,1295.50,119,0,119.00
01/04/2001,14:40,1295.00,1295.75,1295.00,1295.00,69,0,69.00
01/04/2001,14:41,1295.50,1296.50,1295.00,1296.00,74,0,74.00
01/04/2001,14:42,1296.00,1297.00,1295.25,1296.50,91,0,91.00
01/04/2001,14:43,1296.25,1297.50,1296.25,1296.50,121,0,121.00
01/04/2001,14:44,1296.50,1297.00,1295.50,1296.25,95,0,95.00
01/04/2001,14:45,1296.50,1297.00,1295.75,1296.25,53,0,53.00
01/04/2001,14:46,1296.50,1298.00,1296.50,1298.00,77,0,77.00
01/04/2001,14:47,1297.75,1298.00,1296.50,1296.50,64,0,64.00
01/04/2001,14:48,1296.50,1297.25,1296.25,1297.00,56,0,56.00
01/04/2001,14:49,1296.75,1297.50,1296.25,1297.25,72,0,72.00
01/04/2001,14:50,1297.00,1298.50,1296.75,1298.50,88,0,88.00
01/04/2001,14:51,1298.50,1299.75,1298.25,1299.75,150,0,150.00
01/04/2001,14:52,1299.50,1301.50,1299.50,1300.25,167,0,167.00
01/04/2001,14:53,1300.25,1301.00,1300.25,1301.00,88,0,88.00
01/04/2001,14:54,1300.75,1301.75,1300.50,1300.75,112,0,112.00
01/04/2001,14:55,1300.50,1300.50,1299.00,1299.25,80,0,80.00
01/04/2001,14:56,1299.25,1299.50,1298.25,1299.50,82,0,82.00
01/04/2001,14:57,1299.50,1300.00,1297.25,1297.75,100,0,100.00
01/04/2001,14:58,1297.75,1298.00,1297.00,1297.25,66,0,66.00
01/04/2001,14:59,1297.50,1298.75,1297.25,1297.75,63,0,63.00
01/04/2001,15:00,1297.75,1299.50,1297.75,1299.25,79,0,79.00
01/04/2001,15:01,1299.25,1301.50,1299.00,1301.50,138,0,138.00
01/04/2001,15:02,1301.75,1302.50,1301.25,1302.00,113,0,113.00
01/04/2001,15:03,1302.25,1303.00,1300.25,1300.50,90,0,90.00
01/04/2001,15:04,1300.50,1301.00,1300.25,1300.50,47,0,47.00
01/04/2001,15:05,1300.75,1301.00,1300.50,1300.75,40,0,40.00
01/04/2001,15:06,1301.00,1301.00,1299.75,1300.00,46,0,46.00
01/04/2001,15:07,1300.00,1300.25,1299.50,1300.25,31,0,31.00
01/04/2001,15:08,1300.25,1300.50,1299.75,1300.00,17,0,17.00
01/04/2001,15:09,1300.00,1302.50,1300.00,1301.75,70,0,70.00
01/04/2001,15:10,1301.75,1302.25,1300.50,1300.75,36,0,36.00
01/04/2001,15:11,1300.50,1300.75,1300.25,1300.75,31,0,31.00
01/04/2001,15:12,1300.75,1301.00,1299.75,1300.00,29,0,29.00
01/04/2001,15:13,1300.25,1300.50,1300.00,1300.25,24,0,24.00
01/04/2001,15:14,1300.00,1300.50,1299.75,1299.75,41,0,41.00
01/04/2001,15:15,1299.50,1300.75,1298.50,1300.25,103,0,103.00
01/04/2001,15:16,1300.50,1300.50,1300.50,1300.50,1,0,1.00
01/05/2001,00:02,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/05/2001,00:04,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/05/2001,00:09,1298.25,1298.25,1298.25,1298.25,2,0,2.00
01/05/2001,00:11,1298.50,1298.50,1298.50,1298.50,1,0,1.00
01/05/2001,00:13,1298.25,1298.25,1297.75,1297.75,3,0,3.00
01/05/2001,00:16,1297.00,1297.00,1297.00,1297.00,1,0,1.00
01/05/2001,00:18,1297.50,1297.75,1297.50,1297.75,2,0,2.00
01/05/2001,00:20,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/05/2001,00:23,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/05/2001,00:29,1297.00,1297.00,1297.00,1297.00,1,0,1.00
01/05/2001,00:30,1297.25,1297.25,1297.25,1297.25,2,0,2.00
01/05/2001,00:57,1297.00,1297.00,1297.00,1297.00,1,0,1.00
01/05/2001,00:59,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/05/2001,01:03,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/05/2001,01:11,1296.75,1296.75,1296.50,1296.50,2,0,2.00
01/05/2001,01:14,1296.50,1296.50,1296.50,1296.50,2,0,2.00
01/05/2001,01:17,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/05/2001,01:19,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/05/2001,01:24,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/05/2001,01:26,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/05/2001,01:30,1295.75,1295.75,1295.75,1295.75,2,0,2.00
01/05/2001,01:33,1295.50,1295.50,1295.50,1295.50,1,0,1.00
01/05/2001,01:34,1295.75,1296.00,1295.75,1296.00,2,0,2.00
01/05/2001,01:39,1297.00,1297.00,1297.00,1297.00,1,0,1.00
01/05/2001,01:41,1297.50,1297.75,1297.50,1297.75,2,0,2.00
01/05/2001,01:42,1298.50,1298.50,1298.25,1298.25,4,0,4.00
01/05/2001,01:47,1298.25,1298.25,1298.25,1298.25,1,0,1.00
01/05/2001,01:48,1298.50,1298.50,1298.50,1298.50,1,0,1.00
01/05/2001,01:50,1298.75,1298.75,1298.75,1298.75,1,0,1.00
01/05/2001,01:52,1299.25,1299.50,1299.25,1299.50,4,0,4.00
01/05/2001,01:53,1299.50,1299.50,1299.50,1299.50,2,0,2.00
01/05/2001,01:57,1299.25,1299.25,1299.00,1299.00,2,0,2.00
01/05/2001,01:59,1299.25,1299.25,1299.25,1299.25,1,0,1.00
01/05/2001,02:01,1299.50,1300.00,1299.50,1300.00,3,0,3.00
01/05/2001,02:05,1300.25,1300.75,1300.00,1300.75,6,0,6.00
01/05/2001,02:06,1301.00,1301.25,1301.00,1301.25,3,0,3.00
01/05/2001,02:07,1301.25,1301.25,1301.25,1301.25,1,0,1.00
01/05/2001,02:08,1301.25,1301.25,1301.25,1301.25,1,0,1.00
01/05/2001,02:09,1301.25,1301.25,1301.25,1301.25,1,0,1.00
01/05/2001,02:11,1301.25,1301.50,1301.25,1301.50,3,0,3.00
01/05/2001,02:12,1302.00,1302.50,1301.50,1302.50,10,0,10.00
01/05/2001,02:13,1302.50,1302.75,1302.00,1302.00,6,0,6.00
01/05/2001,02:15,1302.00,1302.00,1302.00,1302.00,1,0,1.00
01/05/2001,02:16,1301.50,1301.50,1301.50,1301.50,2,0,2.00
01/05/2001,02:20,1302.25,1302.25,1302.25,1302.25,1,0,1.00
01/05/2001,02:21,1301.50,1301.50,1301.50,1301.50,1,0,1.00
01/05/2001,02:22,1301.50,1301.50,1301.25,1301.25,2,0,2.00
01/05/2001,02:23,1301.00,1301.00,1301.00,1301.00,1,0,1.00
01/05/2001,02:24,1300.75,1300.75,1300.75,1300.75,1,0,1.00
01/05/2001,02:27,1301.00,1301.00,1301.00,1301.00,1,0,1.00
01/05/2001,02:28,1301.50,1301.75,1301.50,1301.75,2,0,2.00
01/05/2001,02:29,1302.00,1302.00,1302.00,1302.00,1,0,1.00
01/05/2001,02:34,1301.50,1301.50,1301.50,1301.50,2,0,2.00
01/05/2001,02:37,1301.75,1301.75,1301.75,1301.75,1,0,1.00
01/05/2001,02:40,1302.25,1302.75,1302.25,1302.75,3,0,3.00
01/05/2001,02:42,1302.75,1302.75,1302.75,1302.75,1,0,1.00
01/05/2001,02:44,1302.50,1302.50,1302.50,1302.50,1,0,1.00
01/05/2001,02:46,1302.75,1303.00,1302.75,1303.00,2,0,2.00
01/05/2001,02:47,1303.25,1303.25,1303.25,1303.25,2,0,2.00
01/05/2001,02:48,1303.50,1303.50,1303.50,1303.50,1,0,1.00
01/05/2001,02:51,1303.50,1303.75,1303.50,1303.75,2,0,2.00
01/05/2001,02:52,1303.50,1303.50,1303.25,1303.25,2,0,2.00
01/05/2001,02:55,1303.00,1303.00,1303.00,1303.00,1,0,1.00
01/05/2001,02:57,1303.25,1303.25,1303.25,1303.25,2,0,2.00
01/05/2001,02:58,1303.50,1303.75,1303.50,1303.75,5,0,5.00
01/05/2001,02:59,1304.00,1304.00,1304.00,1304.00,1,0,1.00
01/05/2001,03:00,1304.00,1304.00,1304.00,1304.00,1,0,1.00
01/05/2001,03:03,1304.00,1304.00,1304.00,1304.00,1,0,1.00
01/05/2001,03:04,1304.00,1304.25,1304.00,1304.25,4,0,4.00
01/05/2001,03:06,1304.00,1304.25,1304.00,1304.25,3,0,3.00
01/05/2001,03:07,1304.00,1304.00,1304.00,1304.00,1,0,1.00
01/05/2001,03:15,1303.75,1303.75,1303.75,1303.75,1,0,1.00
01/05/2001,03:20,1303.75,1304.00,1303.75,1304.00,2,0,2.00
01/05/2001,03:21,1304.00,1304.00,1303.50,1303.50,2,0,2.00
01/05/2001,03:23,1303.75,1303.75,1303.75,1303.75,1,0,1.00
01/05/2001,03:25,1304.00,1304.25,1304.00,1304.25,2,0,2.00
01/05/2001,03:27,1304.50,1304.75,1304.50,1304.75,2,0,2.00
01/05/2001,03:28,1305.25,1305.25,1305.00,1305.00,2,0,2.00
01/05/2001,03:30,1305.00,1305.00,1305.00,1305.00,2,0,2.00
01/05/2001,03:31,1304.75,1304.75,1304.50,1304.50,2,0,2.00
01/05/2001,03:32,1304.00,1304.00,1304.00,1304.00,1,0,1.00
01/05/2001,03:33,1304.00,1304.00,1303.00,1303.00,2,0,2.00
01/05/2001,03:34,1303.50,1304.00,1303.50,1304.00,2,0,2.00
01/05/2001,03:35,1304.50,1304.50,1304.50,1304.50,1,0,1.00
01/05/2001,03:37,1304.50,1304.50,1304.50,1304.50,1,0,1.00
01/05/2001,03:39,1305.00,1305.00,1305.00,1305.00,2,0,2.00
01/05/2001,03:43,1304.50,1304.50,1304.50,1304.50,2,0,2.00
01/05/2001,03:45,1304.75,1304.75,1304.50,1304.50,5,0,5.00
01/05/2001,03:46,1304.50,1304.50,1304.25,1304.25,2,0,2.00
01/05/2001,03:51,1304.50,1304.50,1304.50,1304.50,1,0,1.00
01/05/2001,03:54,1304.25,1304.25,1304.25,1304.25,2,0,2.00
01/05/2001,03:55,1304.50,1304.50,1304.50,1304.50,1,0,1.00
01/05/2001,03:56,1304.50,1304.50,1304.50,1304.50,1,0,1.00
01/05/2001,04:00,1304.50,1305.00,1304.50,1305.00,3,0,3.00
01/05/2001,04:04,1304.75,1304.75,1304.75,1304.75,2,0,2.00
01/05/2001,04:05,1304.50,1305.25,1304.50,1305.25,7,0,7.00
01/05/2001,04:08,1305.25,1305.50,1305.25,1305.50,4,0,4.00
01/05/2001,04:10,1305.00,1305.00,1304.75,1304.75,2,0,2.00
01/05/2001,04:11,1305.25,1305.25,1304.50,1304.50,2,0,2.00
01/05/2001,04:13,1305.25,1305.25,1305.25,1305.25,1,0,1.00
01/05/2001,04:16,1305.00,1305.00,1304.75,1304.75,2,0,2.00
01/05/2001,04:17,1305.00,1305.00,1305.00,1305.00,1,0,1.00
01/05/2001,04:18,1305.25,1305.25,1305.25,1305.25,1,0,1.00
01/05/2001,04:22,1304.75,1304.75,1304.75,1304.75,1,0,1.00
01/05/2001,04:27,1305.00,1305.00,1305.00,1305.00,1,0,1.00
01/05/2001,04:28,1304.75,1304.75,1304.25,1304.25,3,0,3.00
01/05/2001,04:31,1304.00,1304.00,1303.50,1303.50,3,0,3.00
01/05/2001,04:32,1303.75,1303.75,1303.75,1303.75,1,0,1.00
01/05/2001,04:34,1303.75,1303.75,1303.50,1303.50,6,0,6.00
01/05/2001,04:35,1303.50,1303.50,1303.00,1303.00,8,0,8.00
01/05/2001,04:36,1303.25,1303.50,1303.25,1303.50,4,0,4.00
01/05/2001,04:37,1303.50,1303.50,1303.25,1303.25,5,0,5.00
01/05/2001,04:38,1303.50,1303.50,1303.50,1303.50,4,0,4.00
01/05/2001,04:39,1303.50,1303.50,1303.50,1303.50,7,0,7.00
01/05/2001,04:41,1303.25,1303.25,1303.00,1303.00,12,0,12.00
01/05/2001,04:42,1302.75,1302.75,1302.50,1302.75,10,0,10.00
01/05/2001,04:43,1302.25,1302.25,1302.00,1302.00,3,0,3.00
01/05/2001,04:44,1301.75,1301.75,1301.75,1301.75,1,0,1.00
01/05/2001,04:45,1302.00,1302.00,1302.00,1302.00,3,0,3.00
01/05/2001,04:46,1302.50,1302.50,1302.50,1302.50,2,0,2.00
01/05/2001,04:47,1303.00,1303.00,1303.00,1303.00,1,0,1.00
01/05/2001,04:48,1302.50,1302.50,1302.00,1302.00,6,0,6.00
01/05/2001,04:49,1301.50,1301.50,1300.00,1300.00,10,0,10.00
01/05/2001,04:50,1300.75,1300.75,1300.25,1300.25,2,0,2.00
01/05/2001,04:51,1300.75,1300.75,1300.75,1300.75,2,0,2.00
01/05/2001,04:52,1300.75,1300.75,1300.75,1300.75,1,0,1.00
01/05/2001,04:54,1301.25,1302.25,1301.25,1302.25,4,0,4.00
01/05/2001,04:56,1302.50,1302.75,1302.50,1302.75,3,0,3.00
01/05/2001,04:57,1302.25,1302.75,1302.25,1302.50,3,0,3.00
01/05/2001,05:01,1302.50,1302.50,1302.50,1302.50,1,0,1.00
01/05/2001,05:03,1302.75,1303.00,1302.75,1303.00,3,0,3.00
01/05/2001,05:06,1303.00,1303.00,1302.00,1302.00,7,0,7.00
01/05/2001,05:09,1301.75,1301.75,1301.75,1301.75,1,0,1.00
01/05/2001,05:11,1302.50,1302.50,1302.00,1302.00,3,0,3.00
01/05/2001,05:15,1302.00,1302.00,1302.00,1302.00,1,0,1.00
01/05/2001,05:16,1301.50,1301.50,1301.50,1301.50,4,0,4.00
01/05/2001,05:17,1301.50,1301.50,1301.50,1301.50,1,0,1.00
01/05/2001,05:18,1301.50,1301.50,1301.50,1301.50,1,0,1.00
01/05/2001,05:22,1301.75,1301.75,1301.75,1301.75,1,0,1.00
01/05/2001,05:23,1301.50,1301.50,1301.50,1301.50,4,0,4.00
01/05/2001,05:27,1301.75,1301.75,1301.75,1301.75,1,0,1.00
01/05/2001,05:28,1302.00,1303.75,1302.00,1303.75,5,0,5.00
01/05/2001,05:29,1303.50,1303.50,1303.25,1303.25,3,0,3.00
01/05/2001,05:33,1303.00,1303.00,1303.00,1303.00,3,0,3.00
01/05/2001,05:34,1303.00,1303.00,1303.00,1303.00,1,0,1.00
01/05/2001,05:36,1302.75,1302.75,1302.75,1302.75,1,0,1.00
01/05/2001,05:39,1302.50,1302.50,1302.50,1302.50,2,0,2.00
01/05/2001,05:40,1301.75,1301.75,1301.75,1301.75,1,0,1.00
01/05/2001,05:41,1301.25,1301.25,1301.00,1301.25,3,0,3.00
01/05/2001,05:42,1301.25,1301.25,1301.25,1301.25,1,0,1.00
01/05/2001,05:44,1301.25,1301.25,1301.25,1301.25,1,0,1.00
01/05/2001,05:47,1301.25,1301.25,1301.00,1301.00,3,0,3.00
01/05/2001,05:48,1301.00,1301.00,1300.25,1300.25,4,0,4.00
01/05/2001,05:49,1300.25,1300.50,1300.25,1300.50,2,0,2.00
01/05/2001,05:50,1301.25,1301.25,1301.25,1301.25,1,0,1.00
01/05/2001,05:53,1301.00,1301.00,1301.00,1301.00,1,0,1.00
01/05/2001,05:54,1301.00,1301.00,1301.00,1301.00,1,0,1.00
01/05/2001,05:55,1300.75,1300.75,1300.75,1300.75,1,0,1.00
01/05/2001,05:57,1300.50,1300.50,1300.25,1300.25,2,0,2.00
01/05/2001,05:58,1300.50,1300.50,1300.50,1300.50,2,0,2.00
01/05/2001,05:59,1300.75,1300.75,1300.50,1300.50,2,0,2.00
01/05/2001,06:00,1300.50,1300.50,1300.50,1300.50,1,0,1.00
01/05/2001,06:01,1300.25,1300.25,1300.25,1300.25,1,0,1.00
01/05/2001,06:02,1300.00,1300.50,1300.00,1300.50,2,0,2.00
01/05/2001,06:03,1300.50,1300.50,1300.00,1300.00,4,0,4.00
01/05/2001,06:04,1300.25,1300.25,1300.25,1300.25,2,0,2.00
01/05/2001,06:05,1300.00,1300.00,1299.75,1299.75,4,0,4.00
01/05/2001,06:06,1299.75,1299.75,1299.50,1299.75,9,0,9.00
01/05/2001,06:07,1299.50,1299.50,1299.50,1299.50,1,0,1.00
01/05/2001,06:08,1300.00,1300.00,1299.75,1299.75,2,0,2.00
01/05/2001,06:09,1299.50,1299.50,1299.25,1299.25,2,0,2.00
01/05/2001,06:10,1299.00,1299.50,1299.00,1299.50,5,0,5.00
01/05/2001,06:11,1299.25,1299.25,1299.00,1299.25,3,0,3.00
01/05/2001,06:12,1299.25,1299.25,1298.50,1298.50,5,0,5.00
01/05/2001,06:13,1298.50,1298.50,1298.25,1298.25,2,0,2.00
01/05/2001,06:14,1298.00,1298.50,1297.75,1298.50,4,0,4.00
01/05/2001,06:15,1298.00,1298.25,1298.00,1298.25,4,0,4.00
01/05/2001,06:16,1298.50,1298.75,1298.50,1298.50,4,0,4.00
01/05/2001,06:17,1298.00,1298.00,1298.00,1298.00,4,0,4.00
01/05/2001,06:19,1298.00,1298.00,1297.75,1297.75,5,0,5.00
01/05/2001,06:20,1298.00,1298.00,1298.00,1298.00,2,0,2.00
01/05/2001,06:21,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/05/2001,06:22,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/05/2001,06:23,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/05/2001,06:24,1297.75,1298.00,1297.75,1298.00,2,0,2.00
01/05/2001,06:25,1298.00,1298.00,1297.75,1297.75,3,0,3.00
01/05/2001,06:26,1298.00,1299.50,1298.00,1299.50,7,0,7.00
01/05/2001,06:27,1299.25,1299.25,1299.25,1299.25,2,0,2.00
01/05/2001,06:28,1299.00,1299.00,1299.00,1299.00,1,0,1.00
01/05/2001,06:29,1299.25,1299.25,1299.25,1299.25,2,0,2.00
01/05/2001,06:30,1299.25,1299.25,1299.25,1299.25,1,0,1.00
01/05/2001,06:31,1299.25,1299.50,1299.25,1299.50,3,0,3.00
01/05/2001,06:32,1299.50,1299.50,1299.25,1299.25,4,0,4.00
01/05/2001,06:33,1299.00,1299.00,1298.75,1298.75,2,0,2.00
01/05/2001,06:34,1299.00,1299.00,1299.00,1299.00,1,0,1.00
01/05/2001,06:35,1299.00,1299.00,1298.75,1298.75,2,0,2.00
01/05/2001,06:36,1299.00,1299.00,1299.00,1299.00,3,0,3.00
01/05/2001,06:37,1298.75,1299.25,1298.75,1299.25,4,0,4.00
01/05/2001,06:38,1299.00,1299.00,1299.00,1299.00,2,0,2.00
01/05/2001,06:39,1299.00,1299.00,1299.00,1299.00,1,0,1.00
01/05/2001,06:42,1298.25,1298.25,1298.25,1298.25,1,0,1.00
01/05/2001,06:43,1299.00,1299.00,1299.00,1299.00,4,0,4.00
01/05/2001,06:44,1299.25,1299.50,1299.25,1299.50,3,0,3.00
01/05/2001,06:45,1300.25,1300.25,1300.25,1300.25,1,0,1.00
01/05/2001,06:46,1300.50,1300.50,1300.50,1300.50,3,0,3.00
01/05/2001,06:48,1300.75,1304.00,1300.75,1301.50,14,0,14.00
01/05/2001,06:49,1301.50,1301.50,1300.50,1301.25,7,0,7.00
01/05/2001,06:51,1300.75,1300.75,1300.75,1300.75,1,0,1.00
01/05/2001,06:52,1301.00,1301.00,1301.00,1301.00,1,0,1.00
01/05/2001,06:53,1301.50,1301.75,1301.50,1301.75,10,0,10.00
01/05/2001,06:54,1301.50,1302.75,1301.50,1302.50,11,0,11.00
01/05/2001,06:55,1302.25,1302.50,1302.00,1302.50,5,0,5.00
01/05/2001,06:56,1302.50,1303.00,1302.50,1302.75,12,0,12.00
01/05/2001,06:57,1303.25,1303.25,1303.25,1303.25,2,0,2.00
01/05/2001,06:58,1303.50,1304.75,1303.50,1304.75,8,0,8.00
01/05/2001,06:59,1304.50,1305.25,1303.00,1303.75,22,0,22.00
01/05/2001,07:00,1303.25,1304.00,1303.25,1303.25,10,0,10.00
01/05/2001,07:01,1304.00,1304.25,1304.00,1304.25,6,0,6.00
01/05/2001,07:02,1304.50,1304.50,1303.00,1303.00,14,0,14.00
01/05/2001,07:03,1302.75,1302.75,1302.25,1302.25,5,0,5.00
01/05/2001,07:04,1302.50,1304.00,1302.50,1303.50,9,0,9.00
01/05/2001,07:05,1303.50,1303.50,1302.50,1302.50,10,0,10.00
01/05/2001,07:06,1302.50,1302.50,1301.00,1301.00,12,0,12.00
01/05/2001,07:07,1301.00,1301.50,1301.00,1301.50,7,0,7.00
01/05/2001,07:08,1301.25,1302.00,1301.25,1301.50,7,0,7.00
01/05/2001,07:09,1301.75,1302.25,1301.75,1302.25,4,0,4.00
01/05/2001,07:10,1302.25,1302.25,1301.50,1301.50,5,0,5.00
01/05/2001,07:11,1302.25,1302.50,1302.25,1302.50,5,0,5.00
01/05/2001,07:12,1302.25,1303.00,1302.25,1303.00,3,0,3.00
01/05/2001,07:13,1303.00,1303.00,1302.25,1302.25,5,0,5.00
01/05/2001,07:14,1302.50,1302.50,1302.50,1302.50,3,0,3.00
01/05/2001,07:15,1302.00,1302.00,1299.75,1300.50,22,0,22.00
01/05/2001,07:16,1300.25,1301.25,1300.00,1300.00,10,0,10.00
01/05/2001,07:17,1299.50,1300.00,1299.00,1300.00,14,0,14.00
01/05/2001,07:18,1300.00,1300.00,1299.25,1299.50,7,0,7.00
01/05/2001,07:19,1299.50,1301.00,1299.25,1301.00,13,0,13.00
01/05/2001,07:20,1301.25,1302.25,1301.00,1301.50,17,0,17.00
01/05/2001,07:21,1301.50,1301.50,1301.50,1301.50,2,0,2.00
01/05/2001,07:22,1301.50,1302.25,1301.25,1301.50,5,0,5.00
01/05/2001,07:23,1301.75,1302.25,1301.75,1302.25,2,0,2.00
01/05/2001,07:24,1302.00,1302.00,1300.25,1300.25,7,0,7.00
01/05/2001,07:25,1300.25,1300.50,1299.50,1300.50,11,0,11.00
01/05/2001,07:26,1300.75,1301.00,1299.50,1300.00,25,0,25.00
01/05/2001,07:27,1300.50,1301.00,1300.50,1301.00,6,0,6.00
01/05/2001,07:28,1302.00,1302.00,1300.75,1300.75,3,0,3.00
01/05/2001,07:29,1301.50,1301.50,1301.00,1301.00,5,0,5.00
01/05/2001,07:30,1300.75,1301.25,1300.50,1301.25,3,0,3.00
01/05/2001,07:31,1300.50,1303.25,1296.75,1299.75,65,0,65.00
01/05/2001,07:32,1299.00,1301.50,1298.25,1300.25,42,0,42.00
01/05/2001,07:33,1300.50,1306.50,1300.50,1306.00,59,0,59.00
01/05/2001,07:34,1306.50,1308.25,1305.50,1307.50,50,0,50.00
01/05/2001,07:35,1306.75,1307.50,1306.00,1306.75,23,0,23.00
01/05/2001,07:36,1307.50,1307.50,1306.25,1306.50,24,0,24.00
01/05/2001,07:37,1306.25,1307.75,1306.00,1307.75,29,0,29.00
01/05/2001,07:38,1307.75,1308.25,1305.75,1306.00,29,0,29.00
01/05/2001,07:39,1305.50,1306.75,1304.75,1305.00,35,0,35.00
01/05/2001,07:40,1305.25,1305.75,1304.50,1305.00,30,0,30.00
01/05/2001,07:41,1305.00,1305.00,1302.50,1302.50,40,0,40.00
01/05/2001,07:42,1302.25,1303.00,1301.75,1301.75,43,0,43.00
01/05/2001,07:43,1301.75,1302.00,1300.00,1300.00,39,0,39.00
01/05/2001,07:44,1299.75,1300.75,1299.25,1299.50,47,0,47.00
01/05/2001,07:45,1299.25,1299.50,1297.75,1298.00,26,0,26.00
01/05/2001,07:46,1298.25,1299.25,1297.50,1299.00,32,0,32.00
01/05/2001,07:47,1299.00,1301.00,1299.00,1300.25,46,0,46.00
01/05/2001,07:48,1300.00,1300.00,1298.50,1299.25,16,0,16.00
01/05/2001,07:49,1299.50,1299.75,1298.75,1299.25,20,0,20.00
01/05/2001,07:50,1299.25,1299.50,1298.50,1298.50,37,0,37.00
01/05/2001,07:51,1298.50,1298.50,1296.00,1296.50,33,0,33.00
01/05/2001,07:52,1296.50,1296.50,1295.25,1295.25,40,0,40.00
01/05/2001,07:53,1295.25,1295.75,1294.50,1294.75,42,0,42.00
01/05/2001,07:54,1294.75,1295.00,1293.75,1293.75,37,0,37.00
01/05/2001,07:55,1294.25,1294.25,1293.00,1293.50,35,0,35.00
01/05/2001,07:56,1293.50,1293.75,1292.25,1292.50,52,0,52.00
01/05/2001,07:57,1292.75,1294.50,1292.75,1294.50,30,0,30.00
01/05/2001,07:58,1294.75,1296.00,1294.75,1296.00,29,0,29.00
01/05/2001,07:59,1296.00,1296.50,1295.25,1296.00,24,0,24.00
01/05/2001,08:00,1296.00,1296.50,1294.75,1294.75,21,0,21.00
01/05/2001,08:01,1294.50,1295.00,1293.50,1294.50,26,0,26.00
01/05/2001,08:02,1294.25,1295.00,1294.00,1295.00,14,0,14.00
01/05/2001,08:03,1295.00,1295.75,1294.75,1295.50,18,0,18.00
01/05/2001,08:04,1295.75,1295.75,1295.00,1295.00,6,0,6.00
01/05/2001,08:05,1295.50,1298.50,1295.00,1297.50,34,0,34.00
01/05/2001,08:06,1297.25,1299.50,1297.00,1299.50,47,0,47.00
01/05/2001,08:07,1299.25,1299.50,1298.25,1298.25,33,0,33.00
01/05/2001,08:08,1298.50,1299.50,1298.50,1298.50,33,0,33.00
01/05/2001,08:09,1298.25,1299.00,1298.00,1299.00,28,0,28.00
01/05/2001,08:10,1299.00,1299.50,1298.00,1298.25,33,0,33.00
01/05/2001,08:11,1298.50,1298.75,1298.00,1298.50,14,0,14.00
01/05/2001,08:12,1298.50,1303.50,1298.50,1301.75,72,0,72.00
01/05/2001,08:13,1301.50,1302.25,1301.50,1301.50,34,0,34.00
01/05/2001,08:14,1301.25,1301.75,1300.25,1301.00,22,0,22.00
01/05/2001,08:15,1301.50,1301.50,1299.75,1301.50,29,0,29.00
01/05/2001,08:16,1301.50,1302.25,1301.50,1302.00,6,0,6.00
01/05/2001,08:17,1302.00,1302.00,1301.50,1301.50,12,0,12.00
01/05/2001,08:18,1301.75,1302.00,1301.75,1302.00,14,0,14.00
01/05/2001,08:19,1302.00,1302.50,1302.00,1302.00,11,0,11.00
01/05/2001,08:20,1302.50,1302.75,1302.50,1302.75,2,0,2.00
01/05/2001,08:21,1302.75,1303.00,1302.50,1302.50,7,0,7.00
01/05/2001,08:22,1302.25,1302.25,1302.00,1302.00,3,0,3.00
01/05/2001,08:23,1301.75,1301.75,1301.50,1301.50,11,0,11.00
01/05/2001,08:24,1301.50,1301.50,1300.50,1301.00,15,0,15.00
01/05/2001,08:25,1301.00,1301.25,1301.00,1301.25,2,0,2.00
01/05/2001,08:26,1300.75,1301.25,1300.75,1300.75,4,0,4.00
01/05/2001,08:27,1300.75,1301.00,1300.25,1300.50,21,0,21.00
01/05/2001,08:28,1300.25,1300.25,1299.50,1299.75,20,0,20.00
01/05/2001,08:29,1299.75,1300.00,1299.50,1299.50,15,0,15.00
01/05/2001,08:30,1299.50,1301.50,1299.50,1299.50,51,0,51.00
01/05/2001,08:31,1299.75,1301.00,1298.75,1300.00,115,0,115.00
01/05/2001,08:32,1300.00,1300.00,1298.25,1298.25,85,0,85.00
01/05/2001,08:33,1298.25,1298.50,1296.50,1296.50,130,0,130.00
01/05/2001,08:34,1296.50,1296.50,1293.50,1294.00,172,0,172.00
01/05/2001,08:35,1293.75,1294.00,1290.75,1291.25,215,0,215.00
01/05/2001,08:36,1291.25,1291.50,1290.25,1290.75,205,0,205.00
01/05/2001,08:37,1290.75,1292.50,1290.50,1290.75,165,0,165.00
01/05/2001,08:38,1290.75,1291.25,1289.50,1290.25,217,0,217.00
01/05/2001,08:39,1290.25,1290.50,1287.50,1287.50,214,0,214.00
01/05/2001,08:40,1287.25,1287.50,1285.50,1286.25,169,0,169.00
01/05/2001,08:41,1286.00,1286.50,1283.50,1285.00,185,0,185.00
01/05/2001,08:42,1285.25,1287.00,1284.75,1285.75,185,0,185.00
01/05/2001,08:43,1286.25,1287.75,1285.50,1286.25,126,0,126.00
01/05/2001,08:44,1286.25,1286.25,1284.00,1284.25,174,0,174.00
01/05/2001,08:45,1284.00,1287.50,1284.00,1286.50,166,0,166.00
01/05/2001,08:46,1286.50,1287.50,1285.75,1287.50,130,0,130.00
01/05/2001,08:47,1287.50,1287.50,1286.00,1286.50,117,0,117.00
01/05/2001,08:48,1286.75,1287.00,1285.50,1286.25,129,0,129.00
01/05/2001,08:49,1286.00,1286.00,1284.50,1284.50,144,0,144.00
01/05/2001,08:50,1284.25,1284.25,1280.50,1282.00,254,0,254.00
01/05/2001,08:51,1282.25,1282.50,1280.25,1281.50,184,0,184.00
01/05/2001,08:52,1281.50,1282.25,1279.00,1279.25,185,0,185.00
01/05/2001,08:53,1279.50,1280.25,1277.75,1278.50,161,0,161.00
01/05/2001,08:54,1278.50,1278.75,1272.50,1273.50,220,0,220.00
01/05/2001,08:55,1273.50,1274.00,1269.75,1269.75,203,0,203.00
01/05/2001,08:56,1270.00,1273.00,1269.25,1273.00,208,0,208.00
01/05/2001,08:57,1271.50,1273.50,1271.00,1271.00,205,0,205.00
01/05/2001,08:58,1271.00,1275.00,1271.00,1272.75,243,0,243.00
01/05/2001,08:59,1272.75,1275.50,1272.50,1275.50,235,0,235.00
01/05/2001,09:00,1275.50,1277.25,1274.25,1277.25,181,0,181.00
01/05/2001,09:01,1277.25,1280.00,1276.00,1278.75,230,0,230.00
01/05/2001,09:02,1278.75,1282.50,1278.75,1281.75,222,0,222.00
01/05/2001,09:03,1282.00,1285.00,1282.00,1284.00,224,0,224.00
01/05/2001,09:04,1284.25,1285.00,1282.50,1283.00,196,0,196.00
01/05/2001,09:05,1282.75,1283.25,1280.00,1281.50,184,0,184.00
01/05/2001,09:06,1281.50,1284.75,1281.25,1284.50,155,0,155.00
01/05/2001,09:07,1284.50,1284.50,1282.25,1282.25,140,0,140.00
01/05/2001,09:08,1282.00,1284.25,1280.50,1283.50,169,0,169.00
01/05/2001,09:09,1284.25,1287.50,1283.50,1287.00,231,0,231.00
01/05/2001,09:10,1286.75,1288.75,1286.75,1288.00,233,0,233.00
01/05/2001,09:11,1288.00,1289.25,1286.50,1289.25,180,0,180.00
01/05/2001,09:12,1289.50,1290.00,1287.75,1288.25,143,0,143.00
01/05/2001,09:13,1288.00,1288.25,1284.50,1285.25,187,0,187.00
01/05/2001,09:14,1285.00,1285.25,1283.50,1284.75,151,0,151.00
01/05/2001,09:15,1285.00,1287.00,1285.00,1286.25,125,0,125.00
01/05/2001,09:16,1286.25,1286.75,1284.00,1286.00,135,0,135.00
01/05/2001,09:17,1286.00,1286.25,1282.00,1282.50,197,0,197.00
01/05/2001,09:18,1282.75,1285.50,1282.00,1284.25,150,0,150.00
01/05/2001,09:19,1284.25,1285.50,1283.50,1283.50,129,0,129.00
01/05/2001,09:20,1283.25,1284.00,1282.50,1284.00,98,0,98.00
01/05/2001,09:21,1284.25,1285.25,1283.50,1284.00,111,0,111.00
01/05/2001,09:22,1284.25,1286.50,1283.50,1286.00,84,0,84.00
01/05/2001,09:23,1286.00,1289.25,1286.00,1288.00,151,0,151.00
01/05/2001,09:24,1288.00,1288.50,1286.75,1286.75,105,0,105.00
01/05/2001,09:25,1286.75,1287.00,1283.50,1285.25,131,0,131.00
01/05/2001,09:26,1285.25,1288.00,1285.00,1288.00,90,0,90.00
01/05/2001,09:27,1288.25,1289.00,1287.25,1288.25,184,0,184.00
01/05/2001,09:28,1288.00,1290.25,1287.00,1289.50,127,0,127.00
01/05/2001,09:29,1289.50,1290.25,1287.75,1288.25,132,0,132.00
01/05/2001,09:30,1288.00,1289.75,1286.50,1288.50,133,0,133.00
01/05/2001,09:31,1288.50,1288.75,1286.50,1286.75,106,0,106.00
01/05/2001,09:32,1286.75,1286.75,1284.50,1284.50,143,0,143.00
01/05/2001,09:33,1284.50,1286.00,1283.50,1285.75,162,0,162.00
01/05/2001,09:34,1285.75,1287.75,1285.50,1286.75,158,0,158.00
01/05/2001,09:35,1286.75,1288.50,1286.75,1287.75,109,0,109.00
01/05/2001,09:36,1287.75,1288.25,1285.50,1286.50,123,0,123.00
01/05/2001,09:37,1286.25,1287.75,1285.50,1286.50,100,0,100.00
01/05/2001,09:38,1286.50,1287.00,1284.50,1284.50,99,0,99.00
01/05/2001,09:39,1284.50,1285.75,1283.50,1285.00,134,0,134.00
01/05/2001,09:40,1285.00,1285.00,1282.00,1282.25,152,0,152.00
01/05/2001,09:41,1282.25,1283.00,1280.00,1280.75,250,0,250.00
01/05/2001,09:42,1281.00,1283.75,1280.75,1282.50,168,0,168.00
01/05/2001,09:43,1282.75,1283.25,1281.75,1283.25,122,0,122.00
01/05/2001,09:44,1283.50,1283.75,1282.50,1283.50,91,0,91.00
01/05/2001,09:45,1283.50,1283.50,1281.00,1282.50,90,0,90.00
01/05/2001,09:46,1282.75,1285.50,1282.50,1285.25,127,0,127.00
01/05/2001,09:47,1285.50,1285.75,1283.00,1283.50,168,0,168.00
01/05/2001,09:48,1283.50,1284.50,1282.50,1283.50,114,0,114.00
01/05/2001,09:49,1283.50,1283.75,1281.50,1282.00,132,0,132.00
01/05/2001,09:50,1282.00,1282.00,1279.00,1279.00,168,0,168.00
01/05/2001,09:51,1278.75,1280.75,1277.50,1280.75,178,0,178.00
01/05/2001,09:52,1280.75,1281.50,1279.75,1281.00,127,0,127.00
01/05/2001,09:53,1281.00,1281.75,1280.00,1281.25,104,0,104.00
01/05/2001,09:54,1281.00,1282.50,1280.50,1280.50,115,0,115.00
01/05/2001,09:55,1280.50,1282.00,1280.00,1281.00,98,0,98.00
01/05/2001,09:56,1281.00,1282.25,1280.25,1281.50,142,0,142.00
01/05/2001,09:57,1281.50,1282.25,1280.75,1281.50,90,0,90.00
01/05/2001,09:58,1281.50,1282.00,1280.50,1281.50,71,0,71.00
01/05/2001,09:59,1281.75,1282.00,1280.50,1281.00,121,0,121.00
01/05/2001,10:00,1281.00,1281.00,1278.25,1278.75,163,0,163.00
01/05/2001,10:01,1279.00,1279.25,1277.75,1278.00,115,0,115.00
01/05/2001,10:02,1278.00,1279.25,1277.00,1279.25,151,0,151.00
01/05/2001,10:03,1279.00,1280.00,1278.50,1279.25,80,0,80.00
01/05/2001,10:04,1279.25,1279.50,1277.75,1278.50,76,0,76.00
01/05/2001,10:05,1278.00,1278.75,1277.25,1278.00,109,0,109.00
01/05/2001,10:06,1278.00,1279.00,1277.50,1277.75,78,0,78.00
01/05/2001,10:07,1278.00,1278.00,1276.50,1277.25,120,0,120.00
01/05/2001,10:08,1277.25,1277.25,1275.75,1275.75,144,0,144.00
01/05/2001,10:09,1275.75,1276.00,1273.75,1274.50,143,0,143.00
01/05/2001,10:10,1274.50,1275.75,1273.00,1273.00,184,0,184.00
01/05/2001,10:11,1273.25,1274.00,1272.75,1273.75,131,0,131.00
01/05/2001,10:12,1273.50,1277.25,1273.50,1277.25,113,0,113.00
01/05/2001,10:13,1276.75,1277.50,1275.25,1275.75,141,0,141.00
01/05/2001,10:14,1275.50,1277.50,1275.00,1277.25,117,0,117.00
01/05/2001,10:15,1276.50,1277.25,1276.00,1277.00,77,0,77.00
01/05/2001,10:16,1276.75,1277.00,1272.75,1274.50,104,0,104.00
01/05/2001,10:17,1274.25,1274.50,1272.00,1272.00,99,0,99.00
01/05/2001,10:18,1272.00,1273.75,1272.00,1273.25,137,0,137.00
01/05/2001,10:19,1273.50,1274.50,1273.25,1274.00,57,0,57.00
01/05/2001,10:20,1273.50,1274.25,1271.75,1272.50,99,0,99.00
01/05/2001,10:21,1272.50,1273.00,1270.50,1272.50,143,0,143.00
01/05/2001,10:22,1272.75,1274.25,1272.75,1273.25,144,0,144.00
01/05/2001,10:23,1273.25,1275.00,1273.00,1274.00,118,0,118.00
01/05/2001,10:24,1274.00,1275.50,1273.75,1275.00,126,0,126.00
01/05/2001,10:25,1275.00,1275.25,1273.75,1274.50,80,0,80.00
01/05/2001,10:26,1275.00,1275.25,1273.00,1273.25,93,0,93.00
01/05/2001,10:27,1273.25,1276.00,1273.25,1276.00,113,0,113.00
01/05/2001,10:28,1275.75,1276.25,1274.75,1275.50,87,0,87.00
01/05/2001,10:29,1275.50,1275.75,1273.50,1273.50,73,0,73.00
01/05/2001,10:30,1273.75,1275.00,1273.25,1273.50,98,0,98.00
01/05/2001,10:31,1273.50,1273.50,1272.00,1272.75,117,0,117.00
01/05/2001,10:32,1272.75,1274.00,1272.00,1272.50,138,0,138.00
01/05/2001,10:33,1272.50,1272.75,1271.00,1272.00,143,0,143.00
01/05/2001,10:34,1272.00,1273.25,1270.75,1271.25,167,0,167.00
01/05/2001,10:35,1271.00,1271.50,1269.75,1270.25,163,0,163.00
01/05/2001,10:36,1270.00,1270.75,1268.50,1269.00,152,0,152.00
01/05/2001,10:37,1268.75,1269.50,1268.00,1268.00,111,0,111.00
01/05/2001,10:38,1268.00,1269.00,1268.00,1268.25,88,0,88.00
01/05/2001,10:39,1268.50,1269.50,1268.00,1268.50,89,0,89.00
01/05/2001,10:40,1268.50,1269.25,1268.00,1268.25,57,0,57.00
01/05/2001,10:41,1268.25,1269.25,1268.00,1268.75,77,0,77.00
01/05/2001,10:42,1269.00,1270.00,1268.50,1270.00,71,0,71.00
01/05/2001,10:43,1269.75,1270.50,1269.50,1270.00,55,0,55.00
01/05/2001,10:44,1270.00,1270.75,1270.00,1270.25,59,0,59.00
01/05/2001,10:45,1270.50,1271.50,1270.25,1270.50,82,0,82.00
01/05/2001,10:46,1270.50,1272.25,1270.50,1271.50,85,0,85.00
01/05/2001,10:47,1271.25,1271.50,1268.75,1269.25,90,0,90.00
01/05/2001,10:48,1268.50,1270.00,1268.00,1270.00,107,0,107.00
01/05/2001,10:49,1270.25,1270.50,1268.00,1268.00,100,0,100.00
01/05/2001,10:50,1268.25,1268.50,1267.00,1267.00,128,0,128.00
01/05/2001,10:51,1267.25,1268.00,1266.00,1266.00,128,0,128.00
01/05/2001,10:52,1266.00,1267.25,1265.75,1266.50,120,0,120.00
01/05/2001,10:53,1266.75,1268.00,1266.50,1267.50,124,0,124.00
01/05/2001,10:54,1267.50,1268.75,1267.50,1268.75,92,0,92.00
01/05/2001,10:55,1268.50,1272.00,1268.25,1271.00,152,0,152.00
01/05/2001,10:56,1271.00,1271.75,1270.00,1271.75,132,0,132.00
01/05/2001,10:57,1271.75,1272.75,1271.50,1272.00,121,0,121.00
01/05/2001,10:58,1272.00,1273.25,1271.50,1273.00,103,0,103.00
01/05/2001,10:59,1273.00,1274.50,1272.50,1274.00,110,0,110.00
01/05/2001,11:00,1273.75,1274.50,1273.25,1274.50,112,0,112.00
01/05/2001,11:01,1274.50,1274.50,1272.50,1272.75,90,0,90.00
01/05/2001,11:02,1272.75,1272.75,1271.75,1272.00,64,0,64.00
01/05/2001,11:03,1272.00,1272.75,1271.50,1272.00,83,0,83.00
01/05/2001,11:04,1271.75,1271.75,1269.50,1270.00,144,0,144.00
01/05/2001,11:05,1270.25,1270.50,1269.25,1270.00,100,0,100.00
01/05/2001,11:06,1270.00,1270.25,1269.25,1269.50,44,0,44.00
01/05/2001,11:07,1269.75,1269.75,1268.25,1269.50,85,0,85.00
01/05/2001,11:08,1269.75,1270.50,1268.75,1270.25,58,0,58.00
01/05/2001,11:09,1270.50,1271.25,1270.25,1271.25,63,0,63.00
01/05/2001,11:10,1271.00,1271.25,1270.75,1271.25,43,0,43.00
01/05/2001,11:11,1271.25,1272.00,1271.00,1272.00,41,0,41.00
01/05/2001,11:12,1272.00,1273.00,1271.75,1273.00,41,0,41.00
01/05/2001,11:13,1273.00,1273.00,1272.00,1272.75,57,0,57.00
01/05/2001,11:14,1272.75,1275.00,1272.75,1274.75,119,0,119.00
01/05/2001,11:15,1274.75,1275.75,1274.50,1275.50,64,0,64.00
01/05/2001,11:16,1275.50,1276.25,1275.00,1275.50,73,0,73.00
01/05/2001,11:17,1275.00,1275.75,1274.75,1275.50,114,0,114.00
01/05/2001,11:18,1275.50,1276.25,1275.25,1275.75,62,0,62.00
01/05/2001,11:19,1276.00,1277.00,1275.75,1276.75,91,0,91.00
01/05/2001,11:20,1276.75,1277.50,1276.50,1276.75,93,0,93.00
01/05/2001,11:21,1276.75,1277.00,1275.50,1275.50,85,0,85.00
01/05/2001,11:22,1275.50,1275.75,1274.75,1275.25,86,0,86.00
01/05/2001,11:23,1275.00,1276.75,1275.00,1276.75,59,0,59.00
01/05/2001,11:24,1276.75,1277.25,1276.25,1276.50,38,0,38.00
01/05/2001,11:25,1276.25,1276.25,1274.75,1274.75,44,0,44.00
01/05/2001,11:26,1275.00,1275.25,1274.00,1274.25,65,0,65.00
01/05/2001,11:27,1274.25,1275.25,1274.25,1274.75,74,0,74.00
01/05/2001,11:28,1274.75,1275.25,1273.25,1273.50,71,0,71.00
01/05/2001,11:29,1273.50,1276.00,1273.25,1275.75,89,0,89.00
01/05/2001,11:30,1275.75,1276.00,1275.50,1275.50,58,0,58.00
01/05/2001,11:31,1275.50,1277.00,1275.50,1276.50,75,0,75.00
01/05/2001,11:32,1276.25,1277.00,1276.00,1277.00,39,0,39.00
01/05/2001,11:33,1277.00,1278.25,1276.50,1276.75,105,0,105.00
01/05/2001,11:34,1276.75,1277.00,1276.25,1276.50,50,0,50.00
01/05/2001,11:35,1276.25,1276.50,1275.25,1275.25,65,0,65.00
01/05/2001,11:36,1275.75,1276.50,1275.00,1275.50,69,0,69.00
01/05/2001,11:37,1275.50,1275.75,1275.00,1275.25,50,0,50.00
01/05/2001,11:38,1275.75,1276.50,1275.75,1275.75,41,0,41.00
01/05/2001,11:39,1275.75,1278.00,1275.50,1277.25,105,0,105.00
01/05/2001,11:40,1277.50,1278.00,1276.25,1276.75,45,0,45.00
01/05/2001,11:41,1276.75,1279.00,1276.50,1277.75,85,0,85.00
01/05/2001,11:42,1278.00,1278.50,1277.00,1277.75,58,0,58.00
01/05/2001,11:43,1278.00,1279.50,1278.00,1279.50,82,0,82.00
01/05/2001,11:44,1279.25,1279.50,1278.25,1279.00,79,0,79.00
01/05/2001,11:45,1279.00,1279.75,1278.50,1279.25,62,0,62.00
01/05/2001,11:46,1279.50,1279.50,1277.75,1278.25,80,0,80.00
01/05/2001,11:47,1278.50,1278.50,1277.00,1277.00,60,0,60.00
01/05/2001,11:48,1277.00,1277.50,1276.75,1277.25,77,0,77.00
01/05/2001,11:49,1277.25,1277.50,1276.25,1276.50,48,0,48.00
01/05/2001,11:50,1277.00,1277.50,1276.25,1276.75,54,0,54.00
01/05/2001,11:51,1276.50,1276.75,1275.75,1276.50,47,0,47.00
01/05/2001,11:52,1276.75,1277.50,1275.75,1277.00,97,0,97.00
01/05/2001,11:53,1277.00,1278.25,1276.75,1278.25,60,0,60.00
01/05/2001,11:54,1278.25,1278.75,1278.00,1278.25,36,0,36.00
01/05/2001,11:55,1278.00,1278.75,1277.75,1278.25,49,0,49.00
01/05/2001,11:56,1278.25,1278.50,1277.50,1277.50,43,0,43.00
01/05/2001,11:57,1277.75,1277.75,1276.50,1277.00,23,0,23.00
01/05/2001,11:58,1276.50,1277.75,1276.50,1277.50,34,0,34.00
01/05/2001,11:59,1277.75,1278.00,1277.00,1277.25,40,0,40.00
01/05/2001,12:00,1277.00,1277.25,1276.00,1276.50,56,0,56.00
01/05/2001,12:01,1276.50,1278.00,1276.25,1277.00,52,0,52.00
01/05/2001,12:02,1277.00,1277.50,1276.75,1277.00,40,0,40.00
01/05/2001,12:03,1277.00,1277.00,1276.00,1276.50,47,0,47.00
01/05/2001,12:04,1276.50,1276.75,1276.00,1276.00,35,0,35.00
01/05/2001,12:05,1276.00,1277.00,1276.00,1276.50,46,0,46.00
01/05/2001,12:06,1276.50,1276.75,1275.75,1276.75,42,0,42.00
01/05/2001,12:07,1276.50,1277.00,1276.25,1276.50,47,0,47.00
01/05/2001,12:08,1276.25,1276.75,1276.00,1276.25,71,0,71.00
01/05/2001,12:09,1276.25,1277.00,1275.75,1275.75,56,0,56.00
01/05/2001,12:10,1276.25,1276.50,1275.75,1276.25,54,0,54.00
01/05/2001,12:11,1276.00,1276.50,1274.25,1275.25,126,0,126.00
01/05/2001,12:12,1275.50,1276.00,1275.25,1275.75,82,0,82.00
01/05/2001,12:13,1275.75,1276.00,1275.25,1275.25,60,0,60.00
01/05/2001,12:14,1275.25,1275.75,1275.25,1275.50,51,0,51.00
01/05/2001,12:15,1275.75,1276.25,1275.50,1275.75,58,0,58.00
01/05/2001,12:16,1275.75,1275.75,1274.50,1274.50,32,0,32.00
01/05/2001,12:17,1274.50,1274.50,1273.00,1273.50,68,0,68.00
01/05/2001,12:18,1273.25,1274.00,1273.00,1274.00,67,0,67.00
01/05/2001,12:19,1273.75,1275.00,1273.75,1275.00,48,0,48.00
01/05/2001,12:20,1274.75,1275.25,1274.25,1274.50,32,0,32.00
01/05/2001,12:21,1274.50,1274.75,1274.50,1274.75,24,0,24.00
01/05/2001,12:22,1274.50,1275.25,1274.25,1274.75,29,0,29.00
01/05/2001,12:23,1274.75,1275.50,1274.25,1274.25,47,0,47.00
01/05/2001,12:24,1274.25,1274.50,1273.75,1274.00,36,0,36.00
01/05/2001,12:25,1274.00,1274.75,1274.00,1274.75,18,0,18.00
01/05/2001,12:26,1274.75,1275.25,1274.25,1274.75,41,0,41.00
01/05/2001,12:27,1274.50,1275.00,1273.75,1274.50,27,0,27.00
01/05/2001,12:28,1274.25,1275.50,1274.25,1275.50,45,0,45.00
01/05/2001,12:29,1275.75,1275.75,1274.75,1275.00,46,0,46.00
01/05/2001,12:30,1274.75,1275.00,1272.50,1272.75,78,0,78.00
01/05/2001,12:31,1272.75,1273.50,1272.50,1273.00,61,0,61.00
01/05/2001,12:32,1272.75,1273.25,1272.25,1272.50,42,0,42.00
01/05/2001,12:33,1272.50,1273.25,1272.50,1273.25,37,0,37.00
01/05/2001,12:34,1273.25,1274.50,1273.25,1273.50,56,0,56.00
01/05/2001,12:35,1273.50,1274.50,1272.25,1272.50,50,0,50.00
01/05/2001,12:36,1272.50,1273.25,1272.00,1272.00,36,0,36.00
01/05/2001,12:37,1272.00,1273.00,1271.75,1273.00,44,0,44.00
01/05/2001,12:38,1272.75,1274.50,1272.75,1273.25,54,0,54.00
01/05/2001,12:39,1273.25,1273.25,1271.25,1271.75,94,0,94.00
01/05/2001,12:40,1271.75,1272.75,1271.50,1272.00,64,0,64.00
01/05/2001,12:41,1272.00,1273.00,1271.75,1273.00,49,0,49.00
01/05/2001,12:42,1273.25,1273.25,1271.00,1272.25,59,0,59.00
01/05/2001,12:43,1272.25,1273.00,1272.00,1272.50,53,0,53.00
01/05/2001,12:44,1273.00,1273.75,1272.50,1273.00,67,0,67.00
01/05/2001,12:45,1272.75,1274.25,1272.50,1274.25,67,0,67.00
01/05/2001,12:46,1274.00,1274.75,1274.00,1274.00,93,0,93.00
01/05/2001,12:47,1274.25,1275.75,1274.25,1275.50,65,0,65.00
01/05/2001,12:48,1275.50,1276.25,1275.00,1276.00,61,0,61.00
01/05/2001,12:49,1276.25,1276.25,1275.50,1275.75,44,0,44.00
01/05/2001,12:50,1275.50,1277.00,1275.50,1276.25,65,0,65.00
01/05/2001,12:51,1276.00,1276.00,1275.00,1275.25,41,0,41.00
01/05/2001,12:52,1275.00,1275.25,1273.75,1275.25,77,0,77.00
01/05/2001,12:53,1275.50,1276.50,1275.50,1275.50,57,0,57.00
01/05/2001,12:54,1275.25,1275.50,1275.00,1275.25,20,0,20.00
01/05/2001,12:55,1275.25,1275.75,1275.00,1275.75,28,0,28.00
01/05/2001,12:56,1275.50,1276.00,1275.00,1275.50,38,0,38.00
01/05/2001,12:57,1275.50,1275.75,1274.75,1275.50,49,0,49.00
01/05/2001,12:58,1275.50,1275.50,1274.50,1274.75,33,0,33.00
01/05/2001,12:59,1275.00,1275.75,1275.00,1275.50,45,0,45.00
01/05/2001,13:00,1275.25,1276.00,1274.75,1275.50,36,0,36.00
01/05/2001,13:01,1275.25,1275.50,1275.00,1275.25,28,0,28.00
01/05/2001,13:02,1275.50,1276.00,1275.25,1275.75,43,0,43.00
01/05/2001,13:03,1275.50,1275.75,1274.50,1274.50,42,0,42.00
01/05/2001,13:04,1274.50,1274.75,1273.50,1273.75,89,0,89.00
01/05/2001,13:05,1273.50,1274.75,1273.50,1274.25,58,0,58.00
01/05/2001,13:06,1274.00,1274.00,1273.00,1273.00,45,0,45.00
01/05/2001,13:07,1273.25,1273.25,1272.00,1272.00,75,0,75.00
01/05/2001,13:08,1272.00,1272.25,1270.00,1270.50,119,0,119.00
01/05/2001,13:09,1270.50,1271.25,1270.00,1270.50,99,0,99.00
01/05/2001,13:10,1269.75,1271.00,1269.75,1270.75,57,0,57.00
01/05/2001,13:11,1270.50,1271.00,1269.75,1270.25,95,0,95.00
01/05/2001,13:12,1270.00,1271.50,1270.00,1271.00,71,0,71.00
01/05/2001,13:13,1271.25,1271.50,1270.50,1270.50,49,0,49.00
01/05/2001,13:14,1270.25,1270.75,1270.00,1270.50,52,0,52.00
01/05/2001,13:15,1270.75,1271.00,1269.00,1269.00,104,0,104.00
01/05/2001,13:16,1269.00,1270.25,1269.00,1269.75,91,0,91.00
01/05/2001,13:17,1269.75,1270.75,1269.50,1270.75,86,0,86.00
01/05/2001,13:18,1271.00,1271.00,1269.25,1269.75,83,0,83.00
01/05/2001,13:19,1269.75,1270.25,1269.00,1269.75,60,0,60.00
01/05/2001,13:20,1269.75,1271.00,1269.50,1271.00,82,0,82.00
01/05/2001,13:21,1271.25,1272.50,1270.50,1272.00,82,0,82.00
01/05/2001,13:22,1272.00,1273.00,1272.00,1273.00,127,0,127.00
01/05/2001,13:23,1273.00,1274.00,1272.25,1272.25,78,0,78.00
01/05/2001,13:24,1272.00,1272.50,1271.25,1271.50,67,0,67.00
01/05/2001,13:25,1271.50,1272.50,1271.00,1272.25,50,0,50.00
01/05/2001,13:26,1272.25,1272.75,1272.00,1272.25,70,0,70.00
01/05/2001,13:27,1272.25,1272.25,1270.50,1270.50,60,0,60.00
01/05/2001,13:28,1270.50,1271.25,1270.00,1271.25,69,0,69.00
01/05/2001,13:29,1271.25,1272.00,1270.50,1270.50,43,0,43.00
01/05/2001,13:30,1270.50,1272.25,1270.00,1272.00,78,0,78.00
01/05/2001,13:31,1272.00,1272.25,1270.75,1272.00,90,0,90.00
01/05/2001,13:32,1272.00,1272.00,1270.00,1270.00,46,0,46.00
01/05/2001,13:33,1270.00,1270.00,1269.25,1269.25,118,0,118.00
01/05/2001,13:34,1269.50,1269.75,1268.75,1269.50,86,0,86.00
01/05/2001,13:35,1269.50,1269.75,1267.75,1268.00,104,0,104.00
01/05/2001,13:36,1268.00,1268.50,1267.50,1268.00,107,0,107.00
01/05/2001,13:37,1268.00,1268.25,1267.00,1268.00,97,0,97.00
01/05/2001,13:38,1268.00,1268.00,1267.25,1267.25,66,0,66.00
01/05/2001,13:39,1267.25,1269.50,1267.25,1268.00,107,0,107.00
01/05/2001,13:40,1268.00,1268.75,1267.00,1268.75,96,0,96.00
01/05/2001,13:41,1268.75,1269.75,1268.25,1269.00,112,0,112.00
01/05/2001,13:42,1269.00,1269.75,1267.75,1268.50,83,0,83.00
01/05/2001,13:43,1268.25,1268.75,1267.50,1267.50,69,0,69.00
01/05/2001,13:44,1267.50,1268.50,1267.25,1268.50,69,0,69.00
01/05/2001,13:45,1268.75,1268.75,1267.50,1267.75,72,0,72.00
01/05/2001,13:46,1267.75,1268.50,1267.00,1267.00,82,0,82.00
01/05/2001,13:47,1267.00,1267.75,1266.75,1267.25,99,0,99.00
01/05/2001,13:48,1267.25,1267.75,1265.75,1266.75,107,0,107.00
01/05/2001,13:49,1267.00,1268.00,1266.75,1267.75,91,0,91.00
01/05/2001,13:50,1267.75,1267.75,1266.00,1266.50,88,0,88.00
01/05/2001,13:51,1266.50,1267.00,1266.25,1267.00,112,0,112.00
01/05/2001,13:52,1266.75,1267.50,1266.50,1266.75,71,0,71.00
01/05/2001,13:53,1267.00,1267.50,1266.50,1267.00,65,0,65.00
01/05/2001,13:54,1266.75,1267.00,1264.50,1264.50,148,0,148.00
01/05/2001,13:55,1265.00,1265.00,1263.00,1263.50,193,0,193.00
01/05/2001,13:56,1263.25,1264.75,1263.00,1264.75,118,0,118.00
01/05/2001,13:57,1264.75,1266.00,1264.25,1266.00,130,0,130.00
01/05/2001,13:58,1266.00,1266.50,1264.75,1265.75,70,0,70.00
01/05/2001,13:59,1265.75,1266.50,1264.75,1266.00,71,0,71.00
01/05/2001,14:00,1265.50,1267.50,1265.25,1266.00,137,0,137.00
01/05/2001,14:01,1266.00,1266.00,1263.50,1263.75,83,0,83.00
01/05/2001,14:02,1264.25,1265.25,1263.50,1264.50,80,0,80.00
01/05/2001,14:03,1264.50,1265.00,1263.25,1263.75,118,0,118.00
01/05/2001,14:04,1264.00,1264.50,1263.50,1264.50,55,0,55.00
01/05/2001,14:05,1264.25,1264.75,1263.00,1263.75,73,0,73.00
01/05/2001,14:06,1264.00,1264.75,1263.50,1263.75,84,0,84.00
01/05/2001,14:07,1263.75,1264.00,1262.00,1262.25,143,0,143.00
01/05/2001,14:08,1262.25,1263.00,1260.50,1261.75,142,0,142.00
01/05/2001,14:09,1262.50,1262.75,1261.00,1261.00,123,0,123.00
01/05/2001,14:10,1261.00,1262.50,1260.75,1261.50,90,0,90.00
01/05/2001,14:11,1261.50,1263.00,1261.50,1262.75,95,0,95.00
01/05/2001,14:12,1263.00,1263.00,1261.00,1261.25,112,0,112.00
01/05/2001,14:13,1261.25,1261.75,1260.00,1261.25,86,0,86.00
01/05/2001,14:14,1261.25,1261.50,1260.00,1260.25,106,0,106.00
01/05/2001,14:15,1260.00,1261.75,1259.75,1261.25,89,0,89.00
01/05/2001,14:16,1261.25,1262.25,1260.50,1262.00,81,0,81.00
01/05/2001,14:17,1262.00,1262.50,1261.00,1262.25,100,0,100.00
01/05/2001,14:18,1262.25,1263.00,1261.50,1261.75,116,0,116.00
01/05/2001,14:19,1261.50,1262.25,1260.75,1261.50,73,0,73.00
01/05/2001,14:20,1261.50,1262.00,1261.00,1261.00,56,0,56.00
01/05/2001,14:21,1261.25,1261.75,1260.50,1260.50,60,0,60.00
01/05/2001,14:22,1260.50,1261.50,1259.50,1261.50,119,0,119.00
01/05/2001,14:23,1261.50,1261.50,1260.00,1260.50,89,0,89.00
01/05/2001,14:24,1260.75,1262.25,1260.50,1261.75,100,0,100.00
01/05/2001,14:25,1261.75,1262.50,1261.00,1262.00,75,0,75.00
01/05/2001,14:26,1262.00,1263.75,1262.00,1263.50,133,0,133.00
01/05/2001,14:27,1263.50,1264.50,1262.75,1263.75,127,0,127.00
01/05/2001,14:28,1263.50,1264.00,1262.50,1262.50,92,0,92.00
01/05/2001,14:29,1262.50,1263.00,1261.75,1262.00,95,0,95.00
01/05/2001,14:30,1262.00,1263.00,1262.00,1262.75,80,0,80.00
01/05/2001,14:31,1263.00,1263.75,1262.00,1263.00,98,0,98.00
01/05/2001,14:32,1262.75,1264.00,1262.50,1263.50,86,0,86.00
01/05/2001,14:33,1263.75,1264.25,1263.25,1263.50,93,0,93.00
01/05/2001,14:34,1263.50,1264.25,1262.50,1264.00,100,0,100.00
01/05/2001,14:35,1264.00,1264.25,1261.75,1262.25,124,0,124.00
01/05/2001,14:36,1262.50,1263.00,1261.00,1261.00,117,0,117.00
01/05/2001,14:37,1261.00,1261.50,1257.75,1258.25,221,0,221.00
01/05/2001,14:38,1258.25,1259.50,1258.00,1259.25,127,0,127.00
01/05/2001,14:39,1259.00,1260.00,1258.25,1259.00,81,0,81.00
01/05/2001,14:40,1259.50,1259.75,1257.25,1257.75,114,0,114.00
01/05/2001,14:41,1257.75,1258.00,1256.50,1258.00,117,0,117.00
01/05/2001,14:42,1258.00,1259.00,1257.50,1258.75,75,0,75.00
01/05/2001,14:43,1258.75,1259.75,1258.00,1258.75,90,0,90.00
01/05/2001,14:44,1259.00,1260.25,1258.25,1259.00,131,0,131.00
01/05/2001,14:45,1259.00,1259.25,1257.25,1257.50,97,0,97.00
01/05/2001,14:46,1257.25,1259.25,1257.00,1259.25,92,0,92.00
01/05/2001,14:47,1259.25,1261.25,1259.25,1261.00,133,0,133.00
01/05/2001,14:48,1260.75,1261.75,1260.50,1261.50,123,0,123.00
01/05/2001,14:49,1261.50,1262.25,1260.75,1262.25,90,0,90.00
01/05/2001,14:50,1262.25,1263.00,1261.50,1261.50,118,0,118.00
01/05/2001,14:51,1261.50,1263.25,1261.50,1262.50,99,0,99.00
01/05/2001,14:52,1262.75,1262.75,1261.50,1261.50,73,0,73.00
01/05/2001,14:53,1261.50,1262.25,1260.75,1261.75,80,0,80.00
01/05/2001,14:54,1261.50,1262.25,1261.00,1262.25,57,0,57.00
01/05/2001,14:55,1262.50,1263.50,1262.00,1263.50,100,0,100.00
01/05/2001,14:56,1263.25,1263.75,1261.75,1262.00,107,0,107.00
01/05/2001,14:57,1261.75,1263.25,1261.75,1262.75,73,0,73.00
01/05/2001,14:58,1262.50,1264.00,1262.25,1263.25,114,0,114.00
01/05/2001,14:59,1263.25,1264.00,1263.00,1263.75,56,0,56.00
01/05/2001,15:00,1264.00,1264.50,1263.25,1263.50,111,0,111.00
01/05/2001,15:01,1263.50,1263.75,1262.00,1262.50,103,0,103.00
01/05/2001,15:02,1262.50,1262.75,1261.00,1261.25,106,0,106.00
01/05/2001,15:03,1261.50,1261.75,1259.75,1260.00,94,0,94.00
01/05/2001,15:04,1260.50,1262.00,1259.75,1261.50,62,0,62.00
01/05/2001,15:05,1261.50,1261.50,1260.25,1261.00,57,0,57.00
01/05/2001,15:06,1260.75,1260.75,1259.50,1260.00,40,0,40.00
01/05/2001,15:07,1260.00,1260.50,1259.25,1259.25,53,0,53.00
01/05/2001,15:08,1259.25,1259.50,1258.25,1258.25,56,0,56.00
01/05/2001,15:09,1258.50,1258.75,1257.25,1257.25,63,0,63.00
01/05/2001,15:10,1257.00,1257.25,1256.00,1256.25,61,0,61.00
01/05/2001,15:11,1256.25,1258.50,1256.25,1258.50,59,0,59.00
01/05/2001,15:12,1258.50,1259.00,1257.50,1258.25,54,0,54.00
01/05/2001,15:13,1258.50,1259.00,1257.75,1258.00,61,0,61.00
01/05/2001,15:14,1258.50,1258.50,1256.50,1257.25,79,0,79.00
01/05/2001,15:15,1258.00,1258.75,1254.50,1255.50,114,0,114.00
01/08/2001,00:03,1259.00,1259.00,1259.00,1259.00,2,0,2.00
01/08/2001,00:04,1259.25,1260.00,1259.25,1259.75,8,0,8.00
01/08/2001,00:05,1259.75,1260.00,1259.75,1259.75,3,0,3.00
01/08/2001,00:07,1259.75,1259.75,1259.75,1259.75,1,0,1.00
01/08/2001,00:08,1259.50,1259.50,1259.50,1259.50,1,0,1.00
01/08/2001,00:10,1259.75,1259.75,1259.25,1259.25,3,0,3.00
01/08/2001,00:12,1259.25,1259.25,1259.25,1259.25,1,0,1.00
01/08/2001,00:16,1259.50,1259.75,1259.50,1259.75,2,0,2.00
01/08/2001,00:20,1259.50,1259.50,1259.50,1259.50,2,0,2.00
01/08/2001,00:22,1259.25,1259.25,1259.25,1259.25,2,0,2.00
01/08/2001,00:23,1259.00,1259.00,1259.00,1259.00,1,0,1.00
01/08/2001,00:26,1259.25,1259.25,1259.25,1259.25,1,0,1.00
01/08/2001,00:27,1259.50,1259.50,1259.50,1259.50,1,0,1.00
01/08/2001,00:33,1259.50,1259.50,1259.50,1259.50,1,0,1.00
01/08/2001,00:38,1259.50,1259.50,1259.50,1259.50,1,0,1.00
01/08/2001,00:43,1259.50,1259.50,1259.50,1259.50,1,0,1.00
01/08/2001,00:49,1260.00,1260.00,1260.00,1260.00,1,0,1.00
01/08/2001,00:55,1259.50,1259.50,1259.50,1259.50,1,0,1.00
01/08/2001,01:00,1259.75,1259.75,1259.50,1259.50,2,0,2.00
01/08/2001,01:06,1259.50,1259.50,1259.50,1259.50,1,0,1.00
01/08/2001,01:10,1259.50,1259.50,1259.50,1259.50,1,0,1.00
01/08/2001,01:13,1259.50,1259.50,1259.50,1259.50,1,0,1.00
01/08/2001,01:16,1259.75,1260.00,1259.75,1260.00,2,0,2.00
01/08/2001,01:17,1260.25,1260.50,1260.25,1260.50,2,0,2.00
01/08/2001,01:19,1260.25,1260.25,1260.25,1260.25,1,0,1.00
01/08/2001,01:25,1260.50,1260.50,1260.50,1260.50,1,0,1.00
01/08/2001,01:26,1260.75,1260.75,1260.75,1260.75,1,0,1.00
01/08/2001,01:30,1260.75,1260.75,1260.75,1260.75,1,0,1.00
01/08/2001,01:31,1261.00,1261.25,1261.00,1261.25,2,0,2.00
01/08/2001,01:33,1261.25,1261.25,1261.25,1261.25,6,0,6.00
01/08/2001,01:37,1261.00,1261.00,1261.00,1261.00,3,0,3.00
01/08/2001,01:38,1261.00,1261.00,1261.00,1261.00,1,0,1.00
01/08/2001,01:39,1261.25,1261.25,1261.25,1261.25,2,0,2.00
01/08/2001,01:42,1261.00,1261.00,1261.00,1261.00,1,0,1.00
01/08/2001,01:43,1261.00,1261.00,1261.00,1261.00,1,0,1.00
01/08/2001,01:47,1261.00,1261.00,1261.00,1261.00,1,0,1.00
01/08/2001,01:49,1260.25,1260.25,1260.25,1260.25,1,0,1.00
01/08/2001,01:51,1260.00,1260.00,1260.00,1260.00,1,0,1.00
01/08/2001,01:52,1260.00,1260.00,1260.00,1260.00,1,0,1.00
01/08/2001,01:54,1259.75,1260.50,1259.75,1260.50,4,0,4.00
01/08/2001,01:55,1260.50,1260.50,1260.50,1260.50,1,0,1.00
01/08/2001,01:58,1260.00,1260.00,1260.00,1260.00,1,0,1.00
01/08/2001,01:59,1260.00,1260.00,1260.00,1260.00,1,0,1.00
01/08/2001,02:01,1260.00,1260.00,1260.00,1260.00,1,0,1.00
01/08/2001,02:05,1260.75,1260.75,1260.75,1260.75,1,0,1.00
01/08/2001,02:12,1260.50,1260.50,1260.50,1260.50,1,0,1.00
01/08/2001,02:18,1260.75,1261.25,1260.75,1261.25,3,0,3.00
01/08/2001,02:19,1261.50,1261.75,1261.50,1261.50,6,0,6.00
01/08/2001,02:20,1261.75,1261.75,1261.50,1261.50,2,0,2.00
01/08/2001,02:21,1261.50,1261.50,1261.50,1261.50,1,0,1.00
01/08/2001,02:22,1261.75,1261.75,1261.75,1261.75,1,0,1.00
01/08/2001,02:23,1261.50,1261.75,1261.25,1261.75,4,0,4.00
01/08/2001,02:24,1262.00,1262.00,1261.50,1262.00,5,0,5.00
01/08/2001,02:27,1261.75,1262.00,1261.75,1262.00,2,0,2.00
01/08/2001,02:28,1261.75,1262.00,1261.75,1262.00,2,0,2.00
01/08/2001,02:29,1261.75,1262.25,1261.75,1262.25,2,0,2.00
01/08/2001,02:30,1262.00,1262.00,1261.25,1261.25,4,0,4.00
01/08/2001,02:31,1261.50,1261.75,1261.50,1261.75,3,0,3.00
01/08/2001,02:32,1261.50,1261.50,1261.50,1261.50,1,0,1.00
01/08/2001,02:33,1261.50,1261.50,1261.50,1261.50,1,0,1.00
01/08/2001,02:34,1261.75,1261.75,1261.25,1261.25,5,0,5.00
01/08/2001,02:36,1261.00,1261.25,1261.00,1261.25,3,0,3.00
01/08/2001,02:38,1261.00,1261.00,1260.75,1260.75,2,0,2.00
01/08/2001,02:39,1260.75,1260.75,1260.50,1260.50,2,0,2.00
01/08/2001,02:40,1260.50,1260.50,1260.25,1260.25,2,0,2.00
01/08/2001,02:41,1260.00,1260.00,1260.00,1260.00,2,0,2.00
01/08/2001,02:42,1259.75,1259.75,1259.25,1259.25,3,0,3.00
01/08/2001,02:43,1259.25,1259.50,1259.25,1259.25,4,0,4.00
01/08/2001,02:44,1259.75,1260.00,1259.75,1260.00,3,0,3.00
01/08/2001,02:46,1260.25,1260.25,1260.25,1260.25,1,0,1.00
01/08/2001,02:48,1260.75,1260.75,1260.75,1260.75,1,0,1.00
01/08/2001,02:49,1261.00,1261.00,1260.75,1260.75,2,0,2.00
01/08/2001,02:50,1261.00,1261.00,1261.00,1261.00,2,0,2.00
01/08/2001,02:51,1261.25,1261.25,1261.25,1261.25,3,0,3.00
01/08/2001,02:55,1261.00,1261.50,1261.00,1261.50,2,0,2.00
01/08/2001,02:56,1261.75,1261.75,1261.75,1261.75,1,0,1.00
01/08/2001,02:57,1261.75,1261.75,1261.75,1261.75,1,0,1.00
01/08/2001,02:58,1261.75,1261.75,1261.75,1261.75,2,0,2.00
01/08/2001,02:59,1261.75,1261.75,1261.75,1261.75,1,0,1.00
01/08/2001,03:01,1262.00,1262.50,1262.00,1262.50,3,0,3.00
01/08/2001,03:02,1262.25,1263.25,1262.25,1263.25,8,0,8.00
01/08/2001,03:03,1263.00,1263.00,1262.75,1263.00,3,0,3.00
01/08/2001,03:04,1262.75,1262.75,1262.75,1262.75,1,0,1.00
01/08/2001,03:05,1263.00,1263.00,1263.00,1263.00,2,0,2.00
01/08/2001,03:06,1263.50,1263.50,1262.50,1262.50,3,0,3.00
01/08/2001,03:07,1263.25,1263.25,1263.25,1263.25,1,0,1.00
01/08/2001,03:11,1263.25,1263.25,1263.25,1263.25,1,0,1.00
01/08/2001,03:12,1263.00,1263.00,1263.00,1263.00,1,0,1.00
01/08/2001,03:13,1262.75,1262.75,1262.75,1262.75,2,0,2.00
01/08/2001,03:17,1262.50,1262.50,1262.50,1262.50,1,0,1.00
01/08/2001,03:19,1262.50,1263.00,1262.50,1263.00,3,0,3.00
01/08/2001,03:21,1263.00,1263.50,1263.00,1263.50,3,0,3.00
01/08/2001,03:23,1263.00,1263.00,1263.00,1263.00,1,0,1.00
01/08/2001,03:24,1263.00,1263.25,1263.00,1263.25,2,0,2.00
01/08/2001,03:25,1262.75,1262.75,1262.75,1262.75,1,0,1.00
01/08/2001,03:26,1263.00,1263.00,1263.00,1263.00,1,0,1.00
01/08/2001,03:27,1263.25,1263.25,1263.00,1263.00,4,0,4.00
01/08/2001,03:28,1262.75,1262.75,1262.75,1262.75,1,0,1.00
01/08/2001,03:29,1262.75,1262.75,1262.75,1262.75,1,0,1.00
01/08/2001,03:30,1262.75,1262.75,1262.75,1262.75,1,0,1.00
01/08/2001,03:31,1263.25,1263.25,1263.25,1263.25,1,0,1.00
01/08/2001,03:35,1263.50,1263.50,1263.50,1263.50,3,0,3.00
01/08/2001,03:36,1263.50,1263.50,1263.50,1263.50,1,0,1.00
01/08/2001,03:37,1263.50,1263.50,1263.50,1263.50,2,0,2.00
01/08/2001,03:38,1263.50,1263.50,1263.50,1263.50,1,0,1.00
01/08/2001,03:39,1263.50,1263.50,1263.50,1263.50,3,0,3.00
01/08/2001,03:41,1263.50,1263.50,1263.25,1263.25,2,0,2.00
01/08/2001,03:42,1263.25,1263.25,1263.25,1263.25,1,0,1.00
01/08/2001,03:44,1263.00,1263.25,1263.00,1263.25,2,0,2.00
01/08/2001,03:46,1263.00,1263.25,1263.00,1263.25,2,0,2.00
01/08/2001,03:52,1263.50,1263.50,1263.50,1263.50,1,0,1.00
01/08/2001,03:53,1263.50,1263.50,1263.50,1263.50,2,0,2.00
01/08/2001,03:54,1263.50,1263.50,1263.50,1263.50,1,0,1.00
01/08/2001,03:56,1263.50,1263.50,1263.50,1263.50,1,0,1.00
01/08/2001,03:57,1263.75,1263.75,1263.75,1263.75,1,0,1.00
01/08/2001,03:59,1263.75,1263.75,1263.75,1263.75,1,0,1.00
01/08/2001,04:00,1263.75,1263.75,1263.75,1263.75,2,0,2.00
01/08/2001,04:03,1263.50,1263.50,1263.50,1263.50,1,0,1.00
01/08/2001,04:04,1263.50,1263.50,1263.50,1263.50,1,0,1.00
01/08/2001,04:07,1263.75,1263.75,1263.75,1263.75,1,0,1.00
01/08/2001,04:08,1263.50,1263.50,1263.50,1263.50,1,0,1.00
01/08/2001,04:11,1263.75,1263.75,1263.75,1263.75,1,0,1.00
01/08/2001,04:12,1264.00,1264.00,1264.00,1264.00,2,0,2.00
01/08/2001,04:15,1263.75,1263.75,1263.75,1263.75,1,0,1.00
01/08/2001,04:18,1263.75,1263.75,1263.75,1263.75,1,0,1.00
01/08/2001,04:25,1263.50,1263.50,1263.50,1263.50,2,0,2.00
01/08/2001,04:29,1263.50,1263.50,1263.50,1263.50,1,0,1.00
01/08/2001,04:30,1263.50,1263.50,1263.50,1263.50,1,0,1.00
01/08/2001,04:36,1263.75,1263.75,1263.75,1263.75,1,0,1.00
01/08/2001,04:37,1263.75,1264.00,1263.50,1263.50,3,0,3.00
01/08/2001,04:43,1263.00,1263.00,1262.75,1262.75,4,0,4.00
01/08/2001,04:44,1262.75,1263.25,1262.75,1263.25,2,0,2.00
01/08/2001,04:47,1262.75,1262.75,1262.75,1262.75,1,0,1.00
01/08/2001,04:49,1263.25,1263.50,1263.25,1263.50,5,0,5.00
01/08/2001,04:50,1263.50,1263.75,1263.50,1263.75,3,0,3.00
01/08/2001,04:52,1263.50,1263.50,1263.25,1263.25,3,0,3.00
01/08/2001,04:54,1262.50,1262.50,1262.50,1262.50,4,0,4.00
01/08/2001,04:55,1262.25,1262.25,1261.75,1261.75,2,0,2.00
01/08/2001,04:56,1262.00,1262.00,1262.00,1262.00,1,0,1.00
01/08/2001,04:57,1261.50,1261.50,1261.25,1261.25,4,0,4.00
01/08/2001,04:58,1261.50,1261.50,1261.50,1261.50,1,0,1.00
01/08/2001,05:00,1261.50,1261.50,1261.25,1261.25,2,0,2.00
01/08/2001,05:01,1261.25,1261.25,1261.25,1261.25,1,0,1.00
01/08/2001,05:02,1261.75,1262.00,1261.75,1261.75,3,0,3.00
01/08/2001,05:03,1261.75,1262.00,1261.75,1262.00,2,0,2.00
01/08/2001,05:04,1262.25,1262.50,1262.25,1262.50,2,0,2.00
01/08/2001,05:05,1262.25,1262.50,1262.00,1262.25,5,0,5.00
01/08/2001,05:06,1262.00,1262.00,1262.00,1262.00,1,0,1.00
01/08/2001,05:08,1261.75,1261.75,1261.75,1261.75,1,0,1.00
01/08/2001,05:10,1262.00,1262.50,1262.00,1262.50,2,0,2.00
01/08/2001,05:11,1262.25,1262.50,1262.00,1262.50,3,0,3.00
01/08/2001,05:12,1262.25,1262.75,1262.25,1262.50,4,0,4.00
01/08/2001,05:16,1261.75,1261.75,1261.75,1261.75,1,0,1.00
01/08/2001,05:21,1261.75,1261.75,1261.50,1261.50,2,0,2.00
01/08/2001,05:23,1261.50,1261.50,1261.25,1261.25,5,0,5.00
01/08/2001,05:24,1261.50,1261.50,1261.25,1261.25,3,0,3.00
01/08/2001,05:27,1261.00,1261.00,1261.00,1261.00,1,0,1.00
01/08/2001,05:28,1260.75,1261.00,1260.75,1261.00,2,0,2.00
01/08/2001,05:29,1261.25,1261.25,1261.00,1261.00,3,0,3.00
01/08/2001,05:30,1261.00,1261.00,1261.00,1261.00,2,0,2.00
01/08/2001,05:31,1260.75,1260.75,1260.25,1260.25,3,0,3.00
01/08/2001,05:32,1260.00,1260.00,1259.50,1259.75,5,0,5.00
01/08/2001,05:33,1259.75,1260.00,1259.75,1260.00,2,0,2.00
01/08/2001,05:34,1259.75,1259.75,1259.50,1259.50,4,0,4.00
01/08/2001,05:35,1259.50,1259.50,1259.25,1259.50,8,0,8.00
01/08/2001,05:36,1259.00,1259.75,1258.75,1259.75,6,0,6.00
01/08/2001,05:38,1259.75,1259.75,1259.75,1259.75,1,0,1.00
01/08/2001,05:39,1259.75,1259.75,1259.75,1259.75,1,0,1.00
01/08/2001,05:42,1259.75,1259.75,1259.50,1259.50,3,0,3.00
01/08/2001,05:43,1259.50,1259.50,1259.25,1259.25,3,0,3.00
01/08/2001,05:45,1259.75,1259.75,1259.25,1259.50,3,0,3.00
01/08/2001,05:46,1259.50,1259.50,1259.50,1259.50,3,0,3.00
01/08/2001,05:47,1259.25,1259.25,1259.00,1259.00,4,0,4.00
01/08/2001,05:48,1259.00,1259.00,1259.00,1259.00,1,0,1.00
01/08/2001,05:49,1259.50,1259.75,1259.50,1259.50,5,0,5.00
01/08/2001,05:50,1259.50,1259.50,1259.50,1259.50,1,0,1.00
01/08/2001,05:51,1259.50,1259.50,1259.25,1259.25,8,0,8.00
01/08/2001,05:52,1259.25,1259.25,1259.25,1259.25,1,0,1.00
01/08/2001,05:53,1259.00,1259.00,1259.00,1259.00,1,0,1.00
01/08/2001,05:54,1259.00,1259.00,1259.00,1259.00,3,0,3.00
01/08/2001,05:55,1259.00,1259.00,1259.00,1259.00,1,0,1.00
01/08/2001,05:56,1258.75,1259.25,1258.75,1259.25,3,0,3.00
01/08/2001,05:57,1259.00,1259.00,1259.00,1259.00,1,0,1.00
01/08/2001,05:58,1259.25,1259.25,1259.25,1259.25,1,0,1.00
01/08/2001,05:59,1259.25,1259.25,1259.25,1259.25,1,0,1.00
01/08/2001,06:00,1259.50,1259.50,1259.50,1259.50,3,0,3.00
01/08/2001,06:02,1259.00,1259.00,1258.75,1258.75,3,0,3.00
01/08/2001,06:03,1258.75,1259.00,1258.75,1259.00,3,0,3.00
01/08/2001,06:04,1258.75,1258.75,1258.50,1258.75,6,0,6.00
01/08/2001,06:05,1259.00,1260.00,1259.00,1259.75,9,0,9.00
01/08/2001,06:06,1260.00,1261.00,1260.00,1260.50,9,0,9.00
01/08/2001,06:07,1260.25,1260.75,1260.25,1260.50,7,0,7.00
01/08/2001,06:08,1260.00,1260.00,1259.75,1259.75,2,0,2.00
01/08/2001,06:09,1260.00,1260.00,1260.00,1260.00,1,0,1.00
01/08/2001,06:10,1260.00,1260.25,1259.75,1259.75,3,0,3.00
01/08/2001,06:11,1260.00,1260.25,1260.00,1260.25,2,0,2.00
01/08/2001,06:12,1260.25,1260.25,1260.25,1260.25,1,0,1.00
01/08/2001,06:16,1260.25,1260.25,1260.25,1260.25,1,0,1.00
01/08/2001,06:17,1260.00,1260.25,1260.00,1260.25,2,0,2.00
01/08/2001,06:20,1260.25,1260.25,1260.25,1260.25,1,0,1.00
01/08/2001,06:22,1260.50,1260.50,1260.50,1260.50,3,0,3.00
01/08/2001,06:23,1260.50,1261.00,1260.50,1261.00,4,0,4.00
01/08/2001,06:24,1261.25,1261.50,1261.25,1261.50,2,0,2.00
01/08/2001,06:25,1261.50,1262.25,1261.50,1262.00,8,0,8.00
01/08/2001,06:26,1262.00,1262.25,1261.75,1261.75,3,0,3.00
01/08/2001,06:27,1261.50,1261.50,1260.75,1260.75,3,0,3.00
01/08/2001,06:28,1261.00,1261.00,1260.75,1260.75,2,0,2.00
01/08/2001,06:29,1260.75,1260.75,1260.50,1260.50,7,0,7.00
01/08/2001,06:30,1260.50,1260.50,1260.25,1260.25,2,0,2.00
01/08/2001,06:31,1260.50,1260.50,1260.50,1260.50,1,0,1.00
01/08/2001,06:32,1260.50,1260.50,1260.25,1260.25,2,0,2.00
01/08/2001,06:33,1260.00,1260.00,1260.00,1260.00,2,0,2.00
01/08/2001,06:34,1259.75,1260.50,1259.75,1260.50,6,0,6.00
01/08/2001,06:35,1260.50,1260.50,1260.50,1260.50,1,0,1.00
01/08/2001,06:36,1260.50,1260.50,1260.25,1260.25,2,0,2.00
01/08/2001,06:38,1260.75,1260.75,1260.75,1260.75,3,0,3.00
01/08/2001,06:39,1260.50,1261.25,1260.50,1261.25,5,0,5.00
01/08/2001,06:40,1261.25,1261.25,1261.00,1261.00,2,0,2.00
01/08/2001,06:41,1261.25,1261.25,1261.25,1261.25,1,0,1.00
01/08/2001,06:42,1261.50,1261.50,1261.25,1261.25,2,0,2.00
01/08/2001,06:43,1261.25,1261.25,1261.00,1261.00,3,0,3.00
01/08/2001,06:44,1261.00,1261.00,1260.75,1260.75,2,0,2.00
01/08/2001,06:45,1260.75,1260.75,1260.00,1260.00,4,0,4.00
01/08/2001,06:46,1259.75,1259.75,1259.50,1259.50,5,0,5.00
01/08/2001,06:47,1259.50,1259.50,1259.50,1259.50,2,0,2.00
01/08/2001,06:49,1259.75,1260.00,1259.75,1260.00,2,0,2.00
01/08/2001,06:50,1259.75,1260.25,1259.75,1260.25,3,0,3.00
01/08/2001,06:51,1260.50,1260.50,1260.50,1260.50,8,0,8.00
01/08/2001,06:52,1260.50,1260.50,1260.50,1260.50,1,0,1.00
01/08/2001,06:53,1260.75,1261.00,1260.75,1261.00,3,0,3.00
01/08/2001,06:54,1261.25,1261.50,1261.25,1261.50,5,0,5.00
01/08/2001,06:56,1261.50,1262.00,1261.50,1262.00,3,0,3.00
01/08/2001,06:58,1262.50,1262.50,1262.00,1262.00,5,0,5.00
01/08/2001,06:59,1261.75,1261.75,1261.50,1261.50,2,0,2.00
01/08/2001,07:00,1261.25,1261.25,1261.25,1261.25,1,0,1.00
01/08/2001,07:01,1261.50,1261.50,1261.00,1261.00,3,0,3.00
01/08/2001,07:02,1261.25,1261.25,1261.25,1261.25,2,0,2.00
01/08/2001,07:03,1261.00,1261.25,1261.00,1261.00,3,0,3.00
01/08/2001,07:04,1261.00,1261.00,1260.75,1260.75,5,0,5.00
01/08/2001,07:05,1260.75,1260.75,1260.75,1260.75,1,0,1.00
01/08/2001,07:06,1260.75,1260.75,1260.50,1260.50,5,0,5.00
01/08/2001,07:07,1260.50,1260.50,1259.75,1260.25,6,0,6.00
01/08/2001,07:08,1260.25,1260.25,1259.75,1260.25,3,0,3.00
01/08/2001,07:09,1260.00,1260.00,1259.50,1259.50,5,0,5.00
01/08/2001,07:10,1260.00,1260.00,1260.00,1260.00,3,0,3.00
01/08/2001,07:11,1259.75,1260.00,1259.75,1260.00,2,0,2.00
01/08/2001,07:12,1259.75,1259.75,1259.75,1259.75,3,0,3.00
01/08/2001,07:13,1259.75,1260.00,1259.75,1260.00,7,0,7.00
01/08/2001,07:14,1260.25,1260.75,1260.25,1260.50,5,0,5.00
01/08/2001,07:15,1260.75,1261.25,1260.75,1261.00,5,0,5.00
01/08/2001,07:16,1260.75,1260.75,1260.00,1260.00,7,0,7.00
01/08/2001,07:17,1260.25,1260.50,1259.75,1259.75,6,0,6.00
01/08/2001,07:18,1260.00,1260.50,1260.00,1260.50,8,0,8.00
01/08/2001,07:19,1259.75,1260.50,1259.00,1259.25,12,0,12.00
01/08/2001,07:20,1259.25,1259.25,1259.00,1259.00,2,0,2.00
01/08/2001,07:21,1259.50,1260.00,1259.50,1259.75,4,0,4.00
01/08/2001,07:22,1260.00,1260.00,1259.50,1260.00,7,0,7.00
01/08/2001,07:23,1259.75,1259.75,1259.50,1259.50,5,0,5.00
01/08/2001,07:24,1259.75,1260.00,1259.50,1259.50,9,0,9.00
01/08/2001,07:25,1259.50,1260.00,1259.50,1259.75,9,0,9.00
01/08/2001,07:26,1259.75,1260.00,1259.50,1259.50,3,0,3.00
01/08/2001,07:27,1259.75,1260.00,1259.75,1260.00,4,0,4.00
01/08/2001,07:28,1260.25,1260.25,1260.25,1260.25,1,0,1.00
01/08/2001,07:29,1260.50,1260.50,1260.50,1260.50,2,0,2.00
01/08/2001,07:30,1260.25,1260.25,1259.75,1259.75,4,0,4.00
01/08/2001,07:31,1259.50,1259.50,1259.50,1259.50,5,0,5.00
01/08/2001,07:32,1259.50,1259.75,1259.50,1259.75,3,0,3.00
01/08/2001,07:33,1259.75,1259.75,1259.50,1259.50,9,0,9.00
01/08/2001,07:34,1259.50,1259.50,1259.50,1259.50,4,0,4.00
01/08/2001,07:35,1259.50,1259.50,1259.50,1259.50,1,0,1.00
01/08/2001,07:36,1259.50,1260.00,1259.50,1260.00,6,0,6.00
01/08/2001,07:37,1260.00,1260.00,1259.50,1259.50,6,0,6.00
01/08/2001,07:38,1259.25,1259.50,1259.00,1259.00,5,0,5.00
01/08/2001,07:39,1259.00,1259.00,1258.00,1258.00,6,0,6.00
01/08/2001,07:40,1258.00,1258.00,1257.75,1257.75,3,0,3.00
01/08/2001,07:41,1257.50,1258.25,1257.50,1258.00,13,0,13.00
01/08/2001,07:42,1258.25,1258.25,1258.00,1258.00,3,0,3.00
01/08/2001,07:43,1258.00,1258.25,1258.00,1258.25,2,0,2.00
01/08/2001,07:44,1258.00,1258.00,1257.50,1257.75,4,0,4.00
01/08/2001,07:45,1257.50,1257.75,1257.50,1257.75,4,0,4.00
01/08/2001,07:46,1257.50,1257.75,1257.00,1257.50,10,0,10.00
01/08/2001,07:47,1257.50,1257.50,1256.00,1256.50,15,0,15.00
01/08/2001,07:48,1256.00,1256.25,1256.00,1256.25,6,0,6.00
01/08/2001,07:49,1256.50,1256.50,1256.50,1256.50,1,0,1.00
01/08/2001,07:50,1256.00,1256.25,1256.00,1256.25,11,0,11.00
01/08/2001,07:51,1256.25,1256.50,1256.25,1256.25,8,0,8.00
01/08/2001,07:52,1256.25,1256.75,1256.25,1256.75,11,0,11.00
01/08/2001,07:53,1256.75,1257.00,1256.25,1256.25,14,0,14.00
01/08/2001,07:54,1256.50,1256.75,1256.00,1256.25,9,0,9.00
01/08/2001,07:55,1256.25,1256.50,1256.25,1256.50,3,0,3.00
01/08/2001,07:56,1256.75,1257.00,1255.75,1256.25,13,0,13.00
01/08/2001,07:57,1256.25,1256.75,1255.50,1255.75,17,0,17.00
01/08/2001,07:58,1255.50,1256.00,1255.50,1255.75,9,0,9.00
01/08/2001,07:59,1255.75,1255.75,1255.25,1255.75,6,0,6.00
01/08/2001,08:00,1256.00,1257.00,1256.00,1257.00,12,0,12.00
01/08/2001,08:01,1257.00,1257.50,1257.00,1257.25,5,0,5.00
01/08/2001,08:02,1257.25,1257.50,1257.25,1257.50,4,0,4.00
01/08/2001,08:03,1257.50,1257.75,1257.00,1257.25,11,0,11.00
01/08/2001,08:04,1257.25,1257.50,1257.25,1257.50,3,0,3.00
01/08/2001,08:05,1257.00,1257.50,1257.00,1257.00,4,0,4.00
01/08/2001,08:06,1257.00,1257.00,1256.50,1256.50,4,0,4.00
01/08/2001,08:07,1256.50,1256.75,1256.00,1256.75,11,0,11.00
01/08/2001,08:09,1256.75,1257.00,1256.50,1257.00,7,0,7.00
01/08/2001,08:10,1256.75,1256.75,1256.75,1256.75,1,0,1.00
01/08/2001,08:11,1256.75,1256.75,1256.50,1256.50,3,0,3.00
01/08/2001,08:12,1256.75,1257.00,1256.75,1256.75,9,0,9.00
01/08/2001,08:13,1256.75,1256.75,1256.50,1256.75,6,0,6.00
01/08/2001,08:14,1257.25,1257.75,1257.25,1257.50,5,0,5.00
01/08/2001,08:15,1257.00,1257.75,1256.75,1257.25,9,0,9.00
01/08/2001,08:16,1257.00,1257.00,1256.50,1256.50,4,0,4.00
01/08/2001,08:17,1256.75,1257.25,1256.75,1257.25,2,0,2.00
01/08/2001,08:18,1256.75,1256.75,1256.50,1256.75,3,0,3.00
01/08/2001,08:19,1256.50,1257.00,1256.50,1257.00,5,0,5.00
01/08/2001,08:20,1256.50,1256.50,1256.50,1256.50,3,0,3.00
01/08/2001,08:21,1256.75,1257.00,1256.75,1256.75,3,0,3.00
01/08/2001,08:22,1257.25,1257.25,1257.00,1257.00,3,0,3.00
01/08/2001,08:23,1257.25,1257.50,1257.00,1257.00,9,0,9.00
01/08/2001,08:24,1257.00,1257.50,1257.00,1257.00,5,0,5.00
01/08/2001,08:25,1257.25,1257.25,1256.75,1256.75,7,0,7.00
01/08/2001,08:26,1256.75,1256.75,1256.50,1256.75,12,0,12.00
01/08/2001,08:27,1256.50,1257.00,1256.25,1256.75,13,0,13.00
01/08/2001,08:28,1256.50,1257.00,1256.50,1256.50,4,0,4.00
01/08/2001,08:29,1256.50,1256.75,1256.50,1256.50,8,0,8.00
01/08/2001,08:30,1256.75,1259.00,1256.50,1258.50,67,0,67.00
01/08/2001,08:31,1258.00,1259.00,1257.00,1258.25,114,0,114.00
01/08/2001,08:32,1258.25,1259.00,1257.25,1258.50,83,0,83.00
01/08/2001,08:33,1258.25,1258.25,1257.00,1257.75,115,0,115.00
01/08/2001,08:34,1257.50,1258.25,1256.50,1256.50,139,0,139.00
01/08/2001,08:35,1256.25,1256.50,1255.50,1256.50,206,0,206.00
01/08/2001,08:36,1256.00,1257.00,1255.50,1256.50,118,0,118.00
01/08/2001,08:37,1256.50,1257.00,1254.75,1255.25,140,0,140.00
01/08/2001,08:38,1255.00,1255.25,1254.25,1254.50,173,0,173.00
01/08/2001,08:39,1254.25,1255.25,1254.00,1255.00,119,0,119.00
01/08/2001,08:40,1254.75,1256.75,1254.75,1256.75,193,0,193.00
01/08/2001,08:41,1256.75,1258.75,1256.50,1258.50,179,0,179.00
01/08/2001,08:42,1258.50,1259.50,1257.75,1258.00,157,0,157.00
01/08/2001,08:43,1258.00,1258.25,1256.75,1257.00,120,0,120.00
01/08/2001,08:44,1257.00,1257.50,1256.25,1256.50,108,0,108.00
01/08/2001,08:45,1256.50,1257.75,1256.00,1257.75,135,0,135.00
01/08/2001,08:46,1257.75,1258.50,1257.00,1258.00,170,0,170.00
01/08/2001,08:47,1258.00,1259.00,1257.50,1257.75,140,0,140.00
01/08/2001,08:48,1257.50,1258.00,1257.00,1257.00,128,0,128.00
01/08/2001,08:49,1257.00,1258.50,1256.50,1258.00,129,0,129.00
01/08/2001,08:50,1258.00,1258.25,1255.75,1256.25,142,0,142.00
01/08/2001,08:51,1256.00,1256.25,1252.00,1253.00,261,0,261.00
01/08/2001,08:52,1252.75,1253.50,1251.75,1252.50,173,0,173.00
01/08/2001,08:53,1252.25,1253.50,1251.75,1253.00,114,0,114.00
01/08/2001,08:54,1253.25,1254.50,1252.50,1253.00,124,0,124.00
01/08/2001,08:55,1253.00,1253.25,1250.75,1252.25,178,0,178.00
01/08/2001,08:56,1252.75,1254.50,1251.50,1254.25,135,0,135.00
01/08/2001,08:57,1254.25,1254.50,1252.75,1253.50,113,0,113.00
01/08/2001,08:58,1253.75,1256.00,1253.25,1255.25,150,0,150.00
01/08/2001,08:59,1255.50,1257.00,1255.50,1256.00,125,0,125.00
01/08/2001,09:00,1256.00,1257.50,1255.25,1255.75,145,0,145.00
01/08/2001,09:01,1255.75,1255.75,1254.50,1255.75,110,0,110.00
01/08/2001,09:02,1256.00,1257.00,1255.50,1257.00,123,0,123.00
01/08/2001,09:03,1256.75,1257.00,1255.25,1255.50,150,0,150.00
01/08/2001,09:04,1255.50,1258.25,1255.50,1258.25,235,0,235.00
01/08/2001,09:05,1258.25,1260.50,1258.00,1260.50,218,0,218.00
01/08/2001,09:06,1260.50,1261.50,1258.25,1258.50,217,0,217.00
01/08/2001,09:07,1258.75,1259.25,1257.00,1257.00,151,0,151.00
01/08/2001,09:08,1257.25,1259.00,1256.75,1257.00,145,0,145.00
01/08/2001,09:09,1257.00,1257.75,1256.00,1256.75,134,0,134.00
01/08/2001,09:10,1256.50,1257.00,1253.25,1253.50,207,0,207.00
01/08/2001,09:11,1253.50,1254.00,1251.00,1252.00,271,0,271.00
01/08/2001,09:12,1251.50,1252.50,1250.75,1251.50,225,0,225.00
01/08/2001,09:13,1251.50,1254.00,1251.25,1253.50,158,0,158.00
01/08/2001,09:14,1254.00,1254.50,1252.75,1253.50,165,0,165.00
01/08/2001,09:15,1253.50,1254.00,1252.25,1252.50,133,0,133.00
01/08/2001,09:16,1252.25,1254.25,1252.25,1254.25,80,0,80.00
01/08/2001,09:17,1254.25,1255.25,1253.25,1253.25,155,0,155.00
01/08/2001,09:18,1253.50,1253.50,1251.50,1252.00,154,0,154.00
01/08/2001,09:19,1251.50,1252.75,1251.00,1252.50,113,0,113.00
01/08/2001,09:20,1252.50,1254.25,1252.50,1253.75,102,0,102.00
01/08/2001,09:21,1253.25,1255.75,1253.25,1254.50,154,0,154.00
01/08/2001,09:22,1254.50,1255.00,1252.50,1252.50,122,0,122.00
01/08/2001,09:23,1252.75,1253.75,1251.75,1253.75,126,0,126.00
01/08/2001,09:24,1253.75,1255.00,1252.50,1252.75,94,0,94.00
01/08/2001,09:25,1252.50,1253.25,1250.75,1251.00,118,0,118.00
01/08/2001,09:26,1251.25,1254.00,1251.25,1253.25,117,0,117.00
01/08/2001,09:27,1253.25,1253.25,1251.75,1252.00,90,0,90.00
01/08/2001,09:28,1252.00,1254.50,1251.75,1254.25,92,0,92.00
01/08/2001,09:29,1254.25,1255.50,1253.50,1254.00,152,0,152.00
01/08/2001,09:30,1254.00,1254.75,1252.50,1253.75,122,0,122.00
01/08/2001,09:31,1254.00,1256.25,1253.75,1254.75,106,0,106.00
01/08/2001,09:32,1254.75,1256.25,1254.25,1256.25,101,0,101.00
01/08/2001,09:33,1256.25,1257.50,1256.00,1257.50,158,0,158.00
01/08/2001,09:34,1257.75,1258.50,1256.75,1256.75,153,0,153.00
01/08/2001,09:35,1256.75,1257.00,1255.50,1255.50,85,0,85.00
01/08/2001,09:36,1255.50,1257.50,1255.25,1257.50,72,0,72.00
01/08/2001,09:37,1257.75,1258.00,1257.00,1257.50,100,0,100.00
01/08/2001,09:38,1257.50,1258.00,1255.75,1257.50,115,0,115.00
01/08/2001,09:39,1258.00,1259.75,1258.00,1259.00,147,0,147.00
01/08/2001,09:40,1259.00,1260.00,1258.75,1259.25,94,0,94.00
01/08/2001,09:41,1259.50,1261.25,1258.75,1260.00,162,0,162.00
01/08/2001,09:42,1259.75,1260.00,1258.25,1259.00,114,0,114.00
01/08/2001,09:43,1259.00,1259.25,1257.75,1257.75,99,0,99.00
01/08/2001,09:44,1258.00,1260.00,1258.00,1259.00,105,0,105.00
01/08/2001,09:45,1259.00,1259.25,1257.25,1258.00,115,0,115.00
01/08/2001,09:46,1257.75,1258.25,1257.25,1258.00,79,0,79.00
01/08/2001,09:47,1258.00,1259.50,1258.00,1258.75,98,0,98.00
01/08/2001,09:48,1258.75,1259.00,1257.50,1257.75,67,0,67.00
01/08/2001,09:49,1257.75,1259.75,1257.25,1259.75,121,0,121.00
01/08/2001,09:50,1259.75,1261.00,1259.25,1259.25,140,0,140.00
01/08/2001,09:51,1259.25,1259.50,1258.25,1258.75,64,0,64.00
01/08/2001,09:52,1258.75,1259.50,1258.50,1258.50,76,0,76.00
01/08/2001,09:53,1258.50,1259.00,1256.50,1256.50,111,0,111.00
01/08/2001,09:54,1256.50,1256.75,1253.50,1253.50,193,0,193.00
01/08/2001,09:55,1253.25,1254.00,1252.75,1253.00,165,0,165.00
01/08/2001,09:56,1253.25,1254.50,1253.00,1254.00,93,0,93.00
01/08/2001,09:57,1254.25,1255.25,1253.75,1254.25,105,0,105.00
01/08/2001,09:58,1254.25,1255.25,1253.75,1255.25,88,0,88.00
01/08/2001,09:59,1255.25,1256.00,1254.25,1254.50,89,0,89.00
01/08/2001,10:00,1254.25,1254.75,1253.50,1254.00,72,0,72.00
01/08/2001,10:01,1254.00,1254.25,1253.00,1253.75,69,0,69.00
01/08/2001,10:02,1254.00,1255.75,1253.75,1254.75,68,0,68.00
01/08/2001,10:03,1254.50,1254.50,1252.75,1253.25,89,0,89.00
01/08/2001,10:04,1253.25,1253.25,1252.00,1252.00,127,0,127.00
01/08/2001,10:05,1252.25,1252.50,1250.75,1251.25,147,0,147.00
01/08/2001,10:06,1251.25,1251.75,1249.75,1250.25,175,0,175.00
01/08/2001,10:07,1250.25,1252.50,1250.00,1252.25,103,0,103.00
01/08/2001,10:08,1252.25,1253.25,1252.00,1253.00,121,0,121.00
01/08/2001,10:09,1252.75,1253.00,1252.00,1252.75,74,0,74.00
01/08/2001,10:10,1252.75,1253.50,1251.25,1251.25,98,0,98.00
01/08/2001,10:11,1251.25,1253.00,1251.00,1253.00,92,0,92.00
01/08/2001,10:12,1253.00,1253.50,1252.00,1252.75,62,0,62.00
01/08/2001,10:13,1253.25,1254.00,1252.75,1253.50,80,0,80.00
01/08/2001,10:14,1253.50,1254.00,1252.50,1253.50,77,0,77.00
01/08/2001,10:15,1253.75,1254.00,1252.50,1254.00,87,0,87.00
01/08/2001,10:16,1254.00,1255.50,1253.00,1254.75,109,0,109.00
01/08/2001,10:17,1254.50,1254.75,1253.75,1254.50,91,0,91.00
01/08/2001,10:18,1254.50,1255.50,1254.00,1255.00,71,0,71.00
01/08/2001,10:19,1255.25,1255.75,1254.50,1255.25,82,0,82.00
01/08/2001,10:20,1255.25,1255.25,1253.75,1254.25,74,0,74.00
01/08/2001,10:21,1254.25,1254.50,1252.50,1253.00,118,0,118.00
01/08/2001,10:22,1252.75,1254.50,1252.75,1254.00,85,0,85.00
01/08/2001,10:23,1254.25,1255.50,1254.00,1254.50,96,0,96.00
01/08/2001,10:24,1254.50,1256.00,1254.50,1255.25,91,0,91.00
01/08/2001,10:25,1255.50,1255.75,1253.75,1253.75,65,0,65.00
01/08/2001,10:26,1253.75,1254.50,1253.50,1253.50,66,0,66.00
01/08/2001,10:27,1253.75,1254.25,1253.25,1254.00,62,0,62.00
01/08/2001,10:28,1253.75,1255.00,1253.75,1255.00,43,0,43.00
01/08/2001,10:29,1255.00,1255.25,1254.25,1254.50,32,0,32.00
01/08/2001,10:30,1254.75,1254.75,1253.25,1253.50,77,0,77.00
01/08/2001,10:31,1253.50,1254.00,1252.75,1254.00,80,0,80.00
01/08/2001,10:32,1254.00,1254.00,1253.00,1253.00,49,0,49.00
01/08/2001,10:33,1253.00,1253.00,1252.00,1252.25,69,0,69.00
01/08/2001,10:34,1252.00,1252.75,1251.75,1252.50,73,0,73.00
01/08/2001,10:35,1252.50,1252.75,1251.25,1251.50,61,0,61.00
01/08/2001,10:36,1251.50,1252.50,1251.50,1252.00,69,0,69.00
01/08/2001,10:37,1252.00,1253.25,1251.50,1252.50,88,0,88.00
01/08/2001,10:38,1252.50,1253.25,1252.00,1252.25,44,0,44.00
01/08/2001,10:39,1252.00,1252.50,1250.75,1251.00,74,0,74.00
01/08/2001,10:40,1251.00,1253.25,1251.00,1253.00,77,0,77.00
01/08/2001,10:41,1253.25,1254.25,1253.00,1253.75,95,0,95.00
01/08/2001,10:42,1253.75,1254.00,1253.00,1253.00,48,0,48.00
01/08/2001,10:43,1253.00,1253.00,1252.00,1252.00,55,0,55.00
01/08/2001,10:44,1252.25,1252.50,1250.75,1251.25,69,0,69.00
01/08/2001,10:45,1251.25,1251.75,1250.25,1251.75,89,0,89.00
01/08/2001,10:46,1251.75,1253.00,1251.50,1252.75,81,0,81.00
01/08/2001,10:47,1252.75,1253.00,1251.50,1252.50,70,0,70.00
01/08/2001,10:48,1252.50,1253.75,1252.50,1253.75,51,0,51.00
01/08/2001,10:49,1253.75,1253.75,1252.25,1253.00,68,0,68.00
01/08/2001,10:50,1253.00,1254.00,1252.50,1253.50,67,0,67.00
01/08/2001,10:51,1253.75,1254.25,1253.50,1253.75,64,0,64.00
01/08/2001,10:52,1253.75,1254.00,1253.25,1254.00,68,0,68.00
01/08/2001,10:53,1254.25,1254.25,1253.00,1253.00,45,0,45.00
01/08/2001,10:54,1253.25,1254.25,1253.00,1254.00,43,0,43.00
01/08/2001,10:55,1254.00,1254.25,1253.00,1253.00,44,0,44.00
01/08/2001,10:56,1253.00,1253.25,1252.25,1253.25,65,0,65.00
01/08/2001,10:57,1253.25,1254.25,1253.00,1253.75,56,0,56.00
01/08/2001,10:58,1253.75,1255.00,1253.50,1254.25,85,0,85.00
01/08/2001,10:59,1254.25,1255.00,1254.00,1254.25,71,0,71.00
01/08/2001,11:00,1254.25,1255.00,1254.00,1254.50,43,0,43.00
01/08/2001,11:01,1254.50,1254.75,1253.50,1253.75,42,0,42.00
01/08/2001,11:02,1254.00,1254.75,1253.75,1254.25,47,0,47.00
01/08/2001,11:03,1254.00,1254.25,1253.75,1254.25,27,0,27.00
01/08/2001,11:04,1254.00,1254.25,1253.50,1254.00,31,0,31.00
01/08/2001,11:05,1254.25,1254.25,1253.00,1253.00,50,0,50.00
01/08/2001,11:06,1253.00,1253.75,1252.75,1253.75,31,0,31.00
01/08/2001,11:07,1253.50,1255.25,1253.50,1254.75,51,0,51.00
01/08/2001,11:08,1254.75,1254.75,1254.25,1254.75,32,0,32.00
01/08/2001,11:09,1254.75,1255.50,1254.50,1255.25,29,0,29.00
01/08/2001,11:10,1255.25,1256.50,1254.50,1255.75,103,0,103.00
01/08/2001,11:11,1255.75,1256.50,1255.50,1255.50,66,0,66.00
01/08/2001,11:12,1255.50,1255.50,1255.00,1255.25,37,0,37.00
01/08/2001,11:13,1255.25,1256.25,1255.00,1256.00,26,0,26.00
01/08/2001,11:14,1256.00,1256.75,1255.25,1255.75,70,0,70.00
01/08/2001,11:15,1255.75,1256.00,1254.75,1255.00,36,0,36.00
01/08/2001,11:16,1255.00,1255.25,1254.75,1254.75,33,0,33.00
01/08/2001,11:17,1254.75,1255.00,1254.25,1254.25,52,0,52.00
01/08/2001,11:18,1254.00,1254.50,1253.75,1254.00,48,0,48.00
01/08/2001,11:19,1254.25,1254.25,1253.50,1254.00,52,0,52.00
01/08/2001,11:20,1254.00,1255.00,1254.00,1255.00,37,0,37.00
01/08/2001,11:21,1255.00,1255.25,1254.75,1254.75,26,0,26.00
01/08/2001,11:22,1254.75,1255.00,1254.50,1254.50,32,0,32.00
01/08/2001,11:23,1254.50,1254.50,1254.00,1254.25,34,0,34.00
01/08/2001,11:24,1254.00,1254.00,1253.50,1254.00,37,0,37.00
01/08/2001,11:25,1254.00,1254.75,1253.75,1254.00,33,0,33.00
01/08/2001,11:26,1254.00,1254.25,1253.25,1253.50,60,0,60.00
01/08/2001,11:27,1253.50,1254.00,1252.75,1252.75,53,0,53.00
01/08/2001,11:28,1253.00,1253.25,1252.75,1253.00,52,0,52.00
01/08/2001,11:29,1253.25,1253.25,1252.50,1253.00,31,0,31.00
01/08/2001,11:30,1253.00,1253.25,1252.75,1252.75,26,0,26.00
01/08/2001,11:31,1252.75,1252.75,1252.00,1252.50,52,0,52.00
01/08/2001,11:32,1252.25,1252.50,1252.00,1252.50,40,0,40.00
01/08/2001,11:33,1252.25,1253.25,1252.25,1253.25,36,0,36.00
01/08/2001,11:34,1253.00,1253.25,1252.75,1253.00,22,0,22.00
01/08/2001,11:35,1253.25,1253.25,1252.75,1253.00,19,0,19.00
01/08/2001,11:36,1253.00,1253.50,1252.75,1252.75,20,0,20.00
01/08/2001,11:37,1252.75,1253.50,1252.50,1253.50,39,0,39.00
01/08/2001,11:38,1253.25,1254.00,1253.00,1253.75,30,0,30.00
01/08/2001,11:39,1253.75,1254.25,1253.50,1254.00,35,0,35.00
01/08/2001,11:40,1254.00,1254.00,1253.75,1253.75,18,0,18.00
01/08/2001,11:41,1253.75,1254.00,1253.50,1253.50,25,0,25.00
01/08/2001,11:42,1253.25,1253.25,1252.00,1252.00,44,0,44.00
01/08/2001,11:43,1252.00,1252.25,1250.50,1251.00,98,0,98.00
01/08/2001,11:44,1251.25,1251.50,1250.25,1250.25,73,0,73.00
01/08/2001,11:45,1250.00,1250.75,1249.75,1250.25,78,0,78.00
01/08/2001,11:46,1250.00,1251.25,1250.00,1251.00,47,0,47.00
01/08/2001,11:47,1251.00,1251.50,1250.00,1251.25,59,0,59.00
01/08/2001,11:48,1251.25,1251.50,1250.50,1250.50,63,0,63.00
01/08/2001,11:49,1250.75,1251.00,1250.50,1250.75,41,0,41.00
01/08/2001,11:50,1251.00,1251.25,1250.25,1250.50,44,0,44.00
01/08/2001,11:51,1250.50,1250.50,1249.75,1250.50,44,0,44.00
01/08/2001,11:52,1250.25,1251.00,1250.00,1250.25,58,0,58.00
01/08/2001,11:53,1250.00,1250.75,1249.75,1250.00,40,0,40.00
01/08/2001,11:54,1250.25,1250.50,1249.25,1249.25,73,0,73.00
01/08/2001,11:55,1249.50,1250.00,1249.25,1249.50,62,0,62.00
01/08/2001,11:56,1249.75,1250.25,1249.25,1249.75,42,0,42.00
01/08/2001,11:57,1249.75,1250.00,1249.00,1249.00,53,0,53.00
01/08/2001,11:58,1249.00,1249.50,1248.75,1248.75,65,0,65.00
01/08/2001,11:59,1249.00,1249.50,1248.75,1249.25,71,0,71.00
01/08/2001,12:00,1249.50,1251.00,1249.25,1250.50,82,0,82.00
01/08/2001,12:01,1250.50,1250.75,1249.75,1250.00,82,0,82.00
01/08/2001,12:02,1249.75,1250.50,1249.50,1250.25,91,0,91.00
01/08/2001,12:03,1250.25,1251.75,1250.25,1251.50,95,0,95.00
01/08/2001,12:04,1251.75,1252.00,1251.00,1251.25,59,0,59.00
01/08/2001,12:05,1251.25,1252.00,1251.00,1251.00,58,0,58.00
01/08/2001,12:06,1251.25,1251.50,1250.00,1250.00,64,0,64.00
01/08/2001,12:07,1250.00,1251.50,1250.00,1251.50,61,0,61.00
01/08/2001,12:08,1251.25,1251.50,1250.75,1251.00,51,0,51.00
01/08/2001,12:09,1251.00,1251.25,1250.50,1250.50,32,0,32.00
01/08/2001,12:10,1250.50,1250.75,1249.75,1250.50,46,0,46.00
01/08/2001,12:11,1250.25,1250.25,1249.50,1250.00,45,0,45.00
01/08/2001,12:12,1250.00,1250.50,1249.25,1250.25,66,0,66.00
01/08/2001,12:13,1250.25,1251.25,1250.25,1251.25,35,0,35.00
01/08/2001,12:14,1251.25,1251.25,1250.00,1250.00,36,0,36.00
01/08/2001,12:15,1250.00,1250.75,1249.75,1250.50,63,0,63.00
01/08/2001,12:16,1250.50,1250.75,1250.00,1250.00,54,0,54.00
01/08/2001,12:17,1250.00,1250.50,1249.25,1249.50,90,0,90.00
01/08/2001,12:18,1249.50,1249.75,1248.75,1249.00,46,0,46.00
01/08/2001,12:19,1249.00,1249.50,1248.75,1249.50,68,0,68.00
01/08/2001,12:20,1249.25,1250.00,1249.00,1250.00,55,0,55.00
01/08/2001,12:21,1250.00,1250.00,1248.50,1248.50,98,0,98.00
01/08/2001,12:22,1248.75,1249.00,1247.00,1248.00,101,0,101.00
01/08/2001,12:23,1248.00,1248.75,1247.75,1248.50,110,0,110.00
01/08/2001,12:24,1248.50,1249.00,1248.25,1248.25,66,0,66.00
01/08/2001,12:25,1248.50,1250.00,1248.50,1249.75,61,0,61.00
01/08/2001,12:26,1249.75,1250.75,1249.50,1250.50,95,0,95.00
01/08/2001,12:27,1250.75,1250.75,1250.00,1250.00,79,0,79.00
01/08/2001,12:28,1250.25,1250.25,1249.50,1250.00,62,0,62.00
01/08/2001,12:29,1249.75,1251.00,1249.50,1249.75,66,0,66.00
01/08/2001,12:30,1250.00,1251.00,1249.75,1250.50,50,0,50.00
01/08/2001,12:31,1250.75,1251.75,1250.50,1251.25,99,0,99.00
01/08/2001,12:32,1251.00,1252.50,1251.00,1252.50,106,0,106.00
01/08/2001,12:33,1252.50,1252.50,1251.25,1251.50,70,0,70.00
01/08/2001,12:34,1251.75,1252.75,1251.50,1252.00,50,0,50.00
01/08/2001,12:35,1252.00,1252.75,1252.00,1252.25,40,0,40.00
01/08/2001,12:36,1252.25,1252.50,1251.25,1251.50,45,0,45.00
01/08/2001,12:37,1251.75,1251.75,1251.25,1251.50,28,0,28.00
01/08/2001,12:38,1251.50,1251.75,1251.00,1251.75,47,0,47.00
01/08/2001,12:39,1251.50,1252.50,1251.50,1251.75,55,0,55.00
01/08/2001,12:40,1252.25,1253.25,1252.25,1253.00,75,0,75.00
01/08/2001,12:41,1253.25,1254.50,1253.25,1253.50,127,0,127.00
01/08/2001,12:42,1254.00,1254.75,1253.50,1254.25,58,0,58.00
01/08/2001,12:43,1254.25,1254.50,1253.50,1254.00,59,0,59.00
01/08/2001,12:44,1254.00,1254.25,1253.50,1254.00,47,0,47.00
01/08/2001,12:45,1253.75,1254.50,1253.25,1254.50,89,0,89.00
01/08/2001,12:46,1254.25,1254.75,1253.75,1254.25,74,0,74.00
01/08/2001,12:47,1254.25,1254.25,1253.25,1253.50,82,0,82.00
01/08/2001,12:48,1253.50,1253.75,1253.00,1253.25,56,0,56.00
01/08/2001,12:49,1253.25,1253.25,1252.25,1252.75,72,0,72.00
01/08/2001,12:50,1253.00,1253.00,1251.50,1251.75,90,0,90.00
01/08/2001,12:51,1251.75,1252.50,1251.75,1252.25,34,0,34.00
01/08/2001,12:52,1252.50,1253.00,1251.75,1252.75,55,0,55.00
01/08/2001,12:53,1252.75,1253.50,1252.25,1252.25,77,0,77.00
01/08/2001,12:54,1252.50,1253.25,1252.00,1252.25,45,0,45.00
01/08/2001,12:55,1252.25,1252.50,1252.00,1252.25,26,0,26.00
01/08/2001,12:56,1252.25,1253.00,1252.25,1252.75,35,0,35.00
01/08/2001,12:57,1252.75,1253.25,1251.50,1252.00,59,0,59.00
01/08/2001,12:58,1252.00,1252.00,1251.00,1251.50,76,0,76.00
01/08/2001,12:59,1251.50,1251.75,1250.25,1250.50,101,0,101.00
01/08/2001,13:00,1250.50,1251.00,1248.75,1249.25,150,0,150.00
01/08/2001,13:01,1249.25,1250.25,1248.00,1250.00,129,0,129.00
01/08/2001,13:02,1250.00,1250.50,1249.50,1250.00,74,0,74.00
01/08/2001,13:03,1249.75,1251.25,1249.75,1250.75,96,0,96.00
01/08/2001,13:04,1250.75,1250.75,1249.75,1250.50,65,0,65.00
01/08/2001,13:05,1250.75,1250.75,1250.25,1250.25,36,0,36.00
01/08/2001,13:06,1250.25,1250.50,1249.50,1250.25,55,0,55.00
01/08/2001,13:07,1250.50,1251.00,1250.25,1251.00,57,0,57.00
01/08/2001,13:08,1251.00,1251.75,1250.25,1251.25,94,0,94.00
01/08/2001,13:09,1251.25,1252.75,1251.25,1252.75,76,0,76.00
01/08/2001,13:10,1252.75,1253.00,1252.00,1252.00,108,0,108.00
01/08/2001,13:11,1252.00,1252.50,1251.50,1251.75,65,0,65.00
01/08/2001,13:12,1252.00,1252.25,1251.50,1251.50,46,0,46.00
01/08/2001,13:13,1251.50,1251.50,1250.75,1250.75,64,0,64.00
01/08/2001,13:14,1251.25,1251.25,1250.50,1250.50,54,0,54.00
01/08/2001,13:15,1250.50,1250.75,1249.75,1250.25,61,0,61.00
01/08/2001,13:16,1250.50,1251.75,1250.50,1251.25,60,0,60.00
01/08/2001,13:17,1251.25,1251.25,1250.00,1250.50,64,0,64.00
01/08/2001,13:18,1250.50,1251.25,1250.00,1250.00,41,0,41.00
01/08/2001,13:19,1250.00,1250.75,1249.00,1249.00,90,0,90.00
01/08/2001,13:20,1249.25,1249.25,1246.75,1246.75,178,0,178.00
01/08/2001,13:21,1247.00,1247.75,1244.50,1245.00,248,0,248.00
01/08/2001,13:22,1245.25,1245.50,1243.75,1245.00,176,0,176.00
01/08/2001,13:23,1245.00,1245.50,1244.25,1245.50,162,0,162.00
01/08/2001,13:24,1245.50,1246.50,1244.75,1244.75,120,0,120.00
01/08/2001,13:25,1245.00,1245.75,1244.50,1245.25,95,0,95.00
01/08/2001,13:26,1245.00,1245.00,1243.50,1244.50,157,0,157.00
01/08/2001,13:27,1244.50,1245.75,1244.25,1245.00,108,0,108.00
01/08/2001,13:28,1245.00,1245.25,1244.25,1244.75,85,0,85.00
01/08/2001,13:29,1244.75,1245.00,1244.00,1244.00,87,0,87.00
01/08/2001,13:30,1244.00,1244.50,1242.00,1242.50,200,0,200.00
01/08/2001,13:31,1242.75,1243.25,1242.00,1242.50,120,0,120.00
01/08/2001,13:32,1242.50,1243.25,1241.50,1241.50,115,0,115.00
01/08/2001,13:33,1241.75,1243.25,1241.50,1243.00,142,0,142.00
01/08/2001,13:34,1243.25,1243.25,1242.00,1243.00,95,0,95.00
01/08/2001,13:35,1243.00,1244.50,1243.00,1244.25,143,0,143.00
01/08/2001,13:36,1244.50,1244.50,1243.00,1244.00,96,0,96.00
01/08/2001,13:37,1244.00,1245.25,1244.00,1244.50,77,0,77.00
01/08/2001,13:38,1244.50,1245.25,1243.25,1243.25,75,0,75.00
01/08/2001,13:39,1243.00,1243.00,1241.00,1241.50,167,0,167.00
01/08/2001,13:40,1241.50,1242.00,1240.50,1242.00,156,0,156.00
01/08/2001,13:41,1241.75,1243.00,1241.25,1242.25,117,0,117.00
01/08/2001,13:42,1242.50,1243.50,1242.00,1242.50,90,0,90.00
01/08/2001,13:43,1242.75,1244.00,1242.25,1244.00,95,0,95.00
01/08/2001,13:44,1243.75,1244.25,1243.50,1243.75,76,0,76.00
01/08/2001,13:45,1244.00,1244.50,1243.50,1244.25,87,0,87.00
01/08/2001,13:46,1244.00,1245.00,1243.75,1244.50,72,0,72.00
01/08/2001,13:47,1244.50,1245.00,1244.25,1244.75,71,0,71.00
01/08/2001,13:48,1244.75,1244.75,1242.75,1243.00,104,0,104.00
01/08/2001,13:49,1242.75,1243.50,1241.00,1241.50,163,0,163.00
01/08/2001,13:50,1241.50,1242.25,1241.00,1241.50,107,0,107.00
01/08/2001,13:51,1241.50,1243.25,1241.25,1241.50,103,0,103.00
01/08/2001,13:52,1241.25,1243.50,1241.25,1243.00,92,0,92.00
01/08/2001,13:53,1243.25,1244.00,1242.50,1244.00,65,0,65.00
01/08/2001,13:54,1243.75,1244.00,1241.25,1241.50,88,0,88.00
01/08/2001,13:55,1241.50,1242.75,1241.00,1241.75,90,0,90.00
01/08/2001,13:56,1241.75,1241.75,1240.00,1240.50,166,0,166.00
01/08/2001,13:57,1240.50,1241.25,1239.00,1239.75,170,0,170.00
01/08/2001,13:58,1239.75,1241.00,1239.00,1240.75,146,0,146.00
01/08/2001,13:59,1241.00,1241.50,1240.00,1241.50,115,0,115.00
01/08/2001,14:00,1241.00,1241.50,1239.50,1239.75,111,0,111.00
01/08/2001,14:01,1239.75,1240.50,1239.50,1240.50,76,0,76.00
01/08/2001,14:02,1240.50,1241.25,1239.00,1241.00,122,0,122.00
01/08/2001,14:03,1240.75,1242.00,1240.75,1241.75,75,0,75.00
01/08/2001,14:04,1242.00,1243.00,1241.50,1242.00,125,0,125.00
01/08/2001,14:05,1242.00,1244.00,1241.75,1244.00,136,0,136.00
01/08/2001,14:06,1243.75,1244.00,1241.00,1241.50,131,0,131.00
01/08/2001,14:07,1241.50,1241.75,1240.25,1241.25,105,0,105.00
01/08/2001,14:08,1240.50,1241.50,1239.50,1241.50,119,0,119.00
01/08/2001,14:09,1241.50,1242.00,1241.25,1242.00,55,0,55.00
01/08/2001,14:10,1242.00,1243.00,1241.75,1242.25,94,0,94.00
01/08/2001,14:11,1242.25,1243.50,1241.75,1243.00,108,0,108.00
01/08/2001,14:12,1242.75,1243.50,1242.25,1242.75,88,0,88.00
01/08/2001,14:13,1242.75,1244.50,1242.75,1244.25,135,0,135.00
01/08/2001,14:14,1244.00,1244.25,1243.00,1243.00,115,0,115.00
01/08/2001,14:15,1242.75,1243.25,1241.25,1241.25,100,0,100.00
01/08/2001,14:16,1241.25,1242.00,1240.50,1241.50,112,0,112.00
01/08/2001,14:17,1241.50,1241.75,1239.75,1240.75,124,0,124.00
01/08/2001,14:18,1240.75,1243.00,1240.75,1243.00,73,0,73.00
01/08/2001,14:19,1243.00,1244.00,1242.75,1243.25,117,0,117.00
01/08/2001,14:20,1243.00,1243.25,1240.75,1242.00,76,0,76.00
01/08/2001,14:21,1242.00,1243.00,1241.25,1241.25,84,0,84.00
01/08/2001,14:22,1241.25,1241.75,1240.25,1240.75,87,0,87.00
01/08/2001,14:23,1240.75,1242.00,1240.50,1241.75,52,0,52.00
01/08/2001,14:24,1241.75,1243.25,1241.50,1242.50,104,0,104.00
01/08/2001,14:25,1242.50,1243.00,1241.75,1242.25,73,0,73.00
01/08/2001,14:26,1242.25,1244.00,1241.50,1244.00,106,0,106.00
01/08/2001,14:27,1243.75,1244.00,1242.50,1242.50,85,0,85.00
01/08/2001,14:28,1242.25,1244.50,1242.25,1244.25,104,0,104.00
01/08/2001,14:29,1244.50,1245.50,1244.50,1245.25,175,0,175.00
01/08/2001,14:30,1245.50,1247.25,1245.25,1247.00,150,0,150.00
01/08/2001,14:31,1247.00,1248.00,1246.00,1247.50,146,0,146.00
01/08/2001,14:32,1247.50,1247.50,1246.75,1247.25,100,0,100.00
01/08/2001,14:33,1247.25,1248.50,1247.00,1248.00,104,0,104.00
01/08/2001,14:34,1248.25,1249.25,1247.50,1247.50,128,0,128.00
01/08/2001,14:35,1247.50,1247.75,1246.75,1246.75,78,0,78.00
01/08/2001,14:36,1246.75,1247.25,1246.50,1247.00,106,0,106.00
01/08/2001,14:37,1247.25,1248.25,1246.50,1246.50,100,0,100.00
01/08/2001,14:38,1246.50,1246.75,1245.50,1246.50,115,0,115.00
01/08/2001,14:39,1246.75,1247.00,1245.50,1246.50,82,0,82.00
01/08/2001,14:40,1246.75,1249.25,1246.50,1249.00,81,0,81.00
01/08/2001,14:41,1249.25,1250.50,1248.50,1249.75,171,0,171.00
01/08/2001,14:42,1249.75,1252.00,1249.75,1251.50,153,0,153.00
01/08/2001,14:43,1251.50,1253.25,1251.00,1253.00,144,0,144.00
01/08/2001,14:44,1253.00,1253.50,1252.50,1252.50,133,0,133.00
01/08/2001,14:45,1252.75,1253.50,1252.00,1253.00,132,0,132.00
01/08/2001,14:46,1253.25,1254.00,1251.75,1252.00,139,0,139.00
01/08/2001,14:47,1252.25,1253.00,1251.75,1251.75,115,0,115.00
01/08/2001,14:48,1252.00,1253.75,1251.75,1253.25,120,0,120.00
01/08/2001,14:49,1253.25,1253.50,1252.50,1252.50,73,0,73.00
01/08/2001,14:50,1252.50,1254.00,1252.00,1252.75,72,0,72.00
01/08/2001,14:51,1253.00,1255.50,1252.75,1255.50,152,0,152.00
01/08/2001,14:52,1255.50,1257.50,1255.25,1256.75,155,0,155.00
01/08/2001,14:53,1256.75,1257.00,1255.75,1257.00,126,0,126.00
01/08/2001,14:54,1257.00,1258.50,1256.00,1256.50,156,0,156.00
01/08/2001,14:55,1256.50,1257.25,1256.25,1256.25,96,0,96.00
01/08/2001,14:56,1256.50,1258.50,1256.00,1256.25,101,0,101.00
01/08/2001,14:57,1256.25,1257.25,1255.75,1256.25,115,0,115.00
01/08/2001,14:58,1256.25,1257.75,1256.00,1257.25,108,0,108.00
01/08/2001,14:59,1257.25,1259.25,1257.00,1257.25,116,0,116.00
01/08/2001,15:00,1257.50,1258.75,1257.00,1258.00,104,0,104.00
01/08/2001,15:01,1257.75,1260.00,1257.75,1259.50,143,0,143.00
01/08/2001,15:02,1259.50,1260.75,1259.00,1259.00,105,0,105.00
01/08/2001,15:03,1258.75,1259.25,1258.50,1258.75,63,0,63.00
01/08/2001,15:04,1258.75,1259.00,1257.50,1258.25,63,0,63.00
01/08/2001,15:05,1258.25,1259.50,1258.25,1259.25,87,0,87.00
01/08/2001,15:06,1259.00,1259.75,1258.50,1258.50,46,0,46.00
01/08/2001,15:07,1258.50,1259.50,1258.25,1259.25,41,0,41.00
01/08/2001,15:08,1259.25,1259.25,1258.50,1259.00,38,0,38.00
01/08/2001,15:09,1259.00,1259.75,1258.75,1259.50,41,0,41.00
01/08/2001,15:10,1259.75,1259.75,1258.75,1259.25,46,0,46.00
01/08/2001,15:11,1259.25,1260.75,1259.25,1260.75,68,0,68.00
01/08/2001,15:12,1260.75,1261.50,1260.75,1261.25,73,0,73.00
01/08/2001,15:13,1261.25,1262.25,1260.50,1260.75,76,0,76.00
01/08/2001,15:14,1260.75,1262.00,1260.75,1261.50,55,0,55.00
01/08/2001,15:15,1261.50,1262.00,1260.25,1260.75,83,0,83.00
01/08/2001,15:16,1261.00,1261.00,1261.00,1261.00,1,0,1.00
01/09/2001,00:04,1265.75,1265.75,1265.75,1265.75,1,0,1.00
01/09/2001,00:16,1265.75,1265.75,1265.75,1265.75,1,0,1.00
01/09/2001,00:26,1265.50,1265.50,1265.50,1265.50,1,0,1.00
01/09/2001,00:36,1265.25,1265.50,1265.25,1265.50,2,0,2.00
01/09/2001,00:37,1265.50,1265.50,1265.50,1265.50,1,0,1.00
01/09/2001,00:55,1265.25,1265.25,1265.25,1265.25,1,0,1.00
01/09/2001,00:56,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/09/2001,00:57,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/09/2001,01:00,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/09/2001,01:01,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/09/2001,01:03,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/09/2001,01:08,1264.50,1264.50,1264.25,1264.25,3,0,3.00
01/09/2001,01:09,1264.25,1264.25,1264.00,1264.25,3,0,3.00
01/09/2001,01:11,1264.50,1264.50,1264.50,1264.50,1,0,1.00
01/09/2001,01:18,1264.50,1264.50,1264.50,1264.50,1,0,1.00
01/09/2001,01:21,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/09/2001,01:29,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/09/2001,01:39,1265.25,1265.25,1265.25,1265.25,1,0,1.00
01/09/2001,01:41,1265.75,1265.75,1265.75,1265.75,1,0,1.00
01/09/2001,01:51,1265.75,1265.75,1265.75,1265.75,1,0,1.00
01/09/2001,01:52,1266.00,1266.00,1266.00,1266.00,3,0,3.00
01/09/2001,01:53,1266.00,1266.00,1266.00,1266.00,2,0,2.00
01/09/2001,01:55,1266.00,1266.00,1266.00,1266.00,1,0,1.00
01/09/2001,01:56,1266.00,1266.00,1266.00,1266.00,1,0,1.00
01/09/2001,01:59,1266.25,1266.25,1265.75,1265.75,2,0,2.00
01/09/2001,02:00,1265.75,1265.75,1265.75,1265.75,1,0,1.00
01/09/2001,02:03,1265.75,1265.75,1265.75,1265.75,1,0,1.00
01/09/2001,02:05,1265.50,1265.50,1265.50,1265.50,2,0,2.00
01/09/2001,02:07,1265.75,1265.75,1265.75,1265.75,1,0,1.00
01/09/2001,02:08,1265.75,1265.75,1265.75,1265.75,1,0,1.00
01/09/2001,02:10,1266.25,1266.25,1266.25,1266.25,1,0,1.00
01/09/2001,02:11,1266.25,1266.25,1266.00,1266.00,3,0,3.00
01/09/2001,02:12,1265.75,1265.75,1265.50,1265.50,2,0,2.00
01/09/2001,02:18,1265.25,1265.25,1265.25,1265.25,1,0,1.00
01/09/2001,02:19,1265.50,1265.50,1265.50,1265.50,1,0,1.00
01/09/2001,02:21,1265.25,1265.25,1265.00,1265.00,3,0,3.00
01/09/2001,02:23,1264.75,1265.25,1264.75,1265.00,5,0,5.00
01/09/2001,02:24,1264.75,1264.75,1264.75,1264.75,2,0,2.00
01/09/2001,02:26,1264.50,1264.50,1264.50,1264.50,1,0,1.00
01/09/2001,02:27,1264.25,1264.75,1264.25,1264.75,3,0,3.00
01/09/2001,02:28,1265.25,1265.25,1264.75,1264.75,2,0,2.00
01/09/2001,02:31,1265.00,1265.25,1265.00,1265.25,2,0,2.00
01/09/2001,02:33,1265.50,1265.50,1265.50,1265.50,1,0,1.00
01/09/2001,02:34,1265.25,1265.25,1265.25,1265.25,2,0,2.00
01/09/2001,02:35,1265.50,1265.50,1265.00,1265.00,2,0,2.00
01/09/2001,02:37,1265.25,1265.25,1265.25,1265.25,1,0,1.00
01/09/2001,02:39,1265.25,1265.25,1265.25,1265.25,1,0,1.00
01/09/2001,02:40,1265.50,1265.50,1265.50,1265.50,1,0,1.00
01/09/2001,02:43,1265.25,1265.25,1265.25,1265.25,1,0,1.00
01/09/2001,02:44,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/09/2001,02:45,1264.75,1264.75,1264.50,1264.50,2,0,2.00
01/09/2001,02:46,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/09/2001,02:47,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/09/2001,02:51,1264.50,1264.50,1264.50,1264.50,2,0,2.00
01/09/2001,02:52,1264.25,1264.25,1264.25,1264.25,1,0,1.00
01/09/2001,02:54,1264.00,1264.00,1264.00,1264.00,2,0,2.00
01/09/2001,02:55,1264.00,1264.00,1263.75,1263.75,2,0,2.00
01/09/2001,02:58,1264.00,1264.00,1264.00,1264.00,3,0,3.00
01/09/2001,03:01,1264.00,1264.00,1264.00,1264.00,1,0,1.00
01/09/2001,03:02,1264.25,1264.25,1264.25,1264.25,2,0,2.00
01/09/2001,03:03,1264.00,1264.00,1263.75,1263.75,3,0,3.00
01/09/2001,03:05,1263.75,1263.75,1263.25,1263.25,7,0,7.00
01/09/2001,03:06,1263.25,1263.25,1263.00,1263.00,4,0,4.00
01/09/2001,03:07,1262.75,1262.75,1262.75,1262.75,2,0,2.00
01/09/2001,03:08,1262.75,1262.75,1262.50,1262.50,3,0,3.00
01/09/2001,03:09,1262.25,1262.75,1262.25,1262.75,4,0,4.00
01/09/2001,03:10,1262.50,1262.50,1262.50,1262.50,1,0,1.00
01/09/2001,03:12,1262.25,1262.25,1262.25,1262.25,1,0,1.00
01/09/2001,03:13,1262.25,1262.25,1262.25,1262.25,1,0,1.00
01/09/2001,03:14,1262.50,1262.50,1262.50,1262.50,1,0,1.00
01/09/2001,03:15,1262.75,1262.75,1262.75,1262.75,1,0,1.00
01/09/2001,03:16,1263.00,1263.25,1263.00,1263.25,2,0,2.00
01/09/2001,03:17,1263.75,1263.75,1263.75,1263.75,2,0,2.00
01/09/2001,03:19,1263.75,1263.75,1263.75,1263.75,1,0,1.00
01/09/2001,03:20,1263.50,1263.50,1263.25,1263.25,2,0,2.00
01/09/2001,03:21,1263.50,1263.50,1263.50,1263.50,1,0,1.00
01/09/2001,03:23,1263.00,1263.00,1263.00,1263.00,1,0,1.00
01/09/2001,03:25,1263.25,1263.25,1263.25,1263.25,3,0,3.00
01/09/2001,03:27,1263.50,1263.50,1263.00,1263.00,3,0,3.00
01/09/2001,03:29,1263.25,1263.25,1263.25,1263.25,1,0,1.00
01/09/2001,03:30,1263.25,1263.25,1262.75,1262.75,3,0,3.00
01/09/2001,03:31,1262.75,1263.25,1262.50,1262.50,3,0,3.00
01/09/2001,03:32,1262.25,1262.25,1262.25,1262.25,1,0,1.00
01/09/2001,03:33,1262.00,1262.00,1262.00,1262.00,1,0,1.00
01/09/2001,03:34,1262.25,1262.25,1262.25,1262.25,1,0,1.00
01/09/2001,03:38,1262.50,1262.75,1262.50,1262.75,2,0,2.00
01/09/2001,03:40,1262.75,1263.00,1262.75,1263.00,2,0,2.00
01/09/2001,03:41,1263.25,1263.25,1262.75,1262.75,3,0,3.00
01/09/2001,03:43,1263.25,1263.25,1263.25,1263.25,1,0,1.00
01/09/2001,03:47,1263.25,1263.25,1263.25,1263.25,1,0,1.00
01/09/2001,03:48,1263.00,1263.00,1263.00,1263.00,2,0,2.00
01/09/2001,03:50,1263.25,1263.25,1263.25,1263.25,2,0,2.00
01/09/2001,03:51,1263.50,1263.50,1263.50,1263.50,1,0,1.00
01/09/2001,03:52,1263.50,1263.50,1263.50,1263.50,2,0,2.00
01/09/2001,03:53,1263.50,1264.00,1263.50,1264.00,5,0,5.00
01/09/2001,03:55,1263.75,1263.75,1263.75,1263.75,2,0,2.00
01/09/2001,03:57,1263.75,1264.00,1263.75,1264.00,4,0,4.00
01/09/2001,03:58,1264.25,1264.25,1264.25,1264.25,1,0,1.00
01/09/2001,03:59,1264.50,1264.75,1264.50,1264.75,3,0,3.00
01/09/2001,04:00,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/09/2001,04:01,1265.25,1265.25,1264.75,1264.75,3,0,3.00
01/09/2001,04:02,1265.00,1265.50,1265.00,1265.50,4,0,4.00
01/09/2001,04:03,1265.25,1265.25,1265.00,1265.25,3,0,3.00
01/09/2001,04:04,1265.50,1265.50,1265.50,1265.50,3,0,3.00
01/09/2001,04:05,1265.25,1265.75,1265.25,1265.75,2,0,2.00
01/09/2001,04:06,1265.50,1265.50,1265.50,1265.50,2,0,2.00
01/09/2001,04:07,1265.75,1265.75,1265.75,1265.75,1,0,1.00
01/09/2001,04:08,1265.75,1265.75,1265.75,1265.75,1,0,1.00
01/09/2001,04:09,1265.50,1265.50,1265.50,1265.50,4,0,4.00
01/09/2001,04:14,1265.50,1265.50,1265.50,1265.50,1,0,1.00
01/09/2001,04:16,1266.25,1266.25,1265.50,1265.50,3,0,3.00
01/09/2001,04:17,1265.75,1265.75,1265.75,1265.75,2,0,2.00
01/09/2001,04:22,1266.00,1266.25,1266.00,1266.25,3,0,3.00
01/09/2001,04:23,1266.00,1266.00,1266.00,1266.00,1,0,1.00
01/09/2001,04:24,1266.00,1266.00,1266.00,1266.00,3,0,3.00
01/09/2001,04:25,1266.00,1266.25,1266.00,1266.25,2,0,2.00
01/09/2001,04:26,1266.00,1266.25,1266.00,1266.00,4,0,4.00
01/09/2001,04:28,1265.75,1265.75,1265.50,1265.50,2,0,2.00
01/09/2001,04:29,1265.75,1265.75,1265.75,1265.75,4,0,4.00
01/09/2001,04:30,1265.75,1265.75,1265.50,1265.50,2,0,2.00
01/09/2001,04:31,1265.75,1265.75,1265.75,1265.75,1,0,1.00
01/09/2001,04:32,1266.00,1266.00,1266.00,1266.00,1,0,1.00
01/09/2001,04:33,1265.75,1265.75,1265.75,1265.75,1,0,1.00
01/09/2001,04:35,1265.75,1265.75,1265.50,1265.50,3,0,3.00
01/09/2001,04:36,1265.25,1265.25,1264.75,1264.75,4,0,4.00
01/09/2001,04:39,1264.50,1264.50,1264.25,1264.25,3,0,3.00
01/09/2001,04:40,1264.25,1264.25,1264.25,1264.25,1,0,1.00
01/09/2001,04:41,1264.50,1264.50,1264.00,1264.00,15,0,15.00
01/09/2001,04:42,1263.75,1263.75,1263.25,1263.25,3,0,3.00
01/09/2001,04:43,1263.00,1263.00,1262.75,1262.75,6,0,6.00
01/09/2001,04:44,1262.75,1262.75,1262.75,1262.75,1,0,1.00
01/09/2001,04:45,1263.00,1263.00,1262.75,1262.75,3,0,3.00
01/09/2001,04:46,1262.50,1262.50,1262.50,1262.50,2,0,2.00
01/09/2001,04:47,1262.25,1262.25,1262.25,1262.25,1,0,1.00
01/09/2001,04:48,1262.50,1262.50,1262.25,1262.25,3,0,3.00
01/09/2001,04:49,1262.25,1262.25,1262.25,1262.25,1,0,1.00
01/09/2001,04:51,1262.00,1262.00,1261.50,1261.50,6,0,6.00
01/09/2001,04:53,1261.50,1262.25,1261.50,1261.75,5,0,5.00
01/09/2001,04:54,1261.75,1261.75,1261.75,1261.75,1,0,1.00
01/09/2001,04:55,1261.50,1261.50,1261.00,1261.00,10,0,10.00
01/09/2001,04:56,1260.75,1260.75,1260.50,1260.50,7,0,7.00
01/09/2001,04:57,1260.00,1260.50,1260.00,1260.50,6,0,6.00
01/09/2001,04:58,1260.75,1261.00,1260.50,1261.00,5,0,5.00
01/09/2001,04:59,1261.50,1261.50,1261.00,1261.50,4,0,4.00
01/09/2001,05:00,1261.25,1261.25,1261.00,1261.00,2,0,2.00
01/09/2001,05:01,1261.25,1261.50,1261.25,1261.50,3,0,3.00
01/09/2001,05:02,1261.50,1261.75,1261.50,1261.75,2,0,2.00
01/09/2001,05:03,1261.50,1261.50,1261.25,1261.25,4,0,4.00
01/09/2001,05:05,1261.75,1261.75,1261.00,1261.00,2,0,2.00
01/09/2001,05:06,1261.75,1261.75,1261.00,1261.00,6,0,6.00
01/09/2001,05:07,1261.00,1261.00,1261.00,1261.00,1,0,1.00
01/09/2001,05:08,1261.00,1261.00,1258.75,1258.75,23,0,23.00
01/09/2001,05:09,1259.25,1259.25,1259.25,1259.25,6,0,6.00
01/09/2001,05:10,1259.00,1259.00,1258.75,1259.00,6,0,6.00
01/09/2001,05:11,1259.00,1259.00,1259.00,1259.00,1,0,1.00
01/09/2001,05:12,1259.25,1259.50,1259.25,1259.50,3,0,3.00
01/09/2001,05:13,1259.00,1259.00,1259.00,1259.00,5,0,5.00
01/09/2001,05:15,1259.00,1259.50,1258.75,1259.25,8,0,8.00
01/09/2001,05:16,1259.00,1260.00,1258.75,1260.00,11,0,11.00
01/09/2001,05:17,1259.50,1259.50,1258.50,1258.50,14,0,14.00
01/09/2001,05:18,1258.75,1259.00,1258.50,1259.00,6,0,6.00
01/09/2001,05:19,1259.00,1259.00,1258.00,1258.25,5,0,5.00
01/09/2001,05:20,1258.50,1258.50,1257.75,1257.75,11,0,11.00
01/09/2001,05:21,1257.75,1258.25,1257.75,1258.25,4,0,4.00
01/09/2001,05:22,1258.25,1258.50,1258.25,1258.50,2,0,2.00
01/09/2001,05:24,1258.75,1259.00,1258.50,1259.00,4,0,4.00
01/09/2001,05:26,1259.00,1259.50,1259.00,1259.50,4,0,4.00
01/09/2001,05:27,1259.25,1259.25,1259.00,1259.00,7,0,7.00
01/09/2001,05:29,1259.25,1259.25,1259.25,1259.25,1,0,1.00
01/09/2001,05:33,1259.25,1259.25,1259.25,1259.25,1,0,1.00
01/09/2001,05:35,1259.25,1259.25,1259.25,1259.25,4,0,4.00
01/09/2001,05:36,1259.00,1259.00,1258.50,1258.50,3,0,3.00
01/09/2001,05:37,1258.50,1258.50,1258.00,1258.50,5,0,5.00
01/09/2001,05:38,1258.50,1258.50,1258.50,1258.50,2,0,2.00
01/09/2001,05:39,1258.50,1258.50,1258.50,1258.50,1,0,1.00
01/09/2001,05:42,1258.50,1258.50,1258.50,1258.50,1,0,1.00
01/09/2001,05:43,1258.25,1258.25,1258.25,1258.25,1,0,1.00
01/09/2001,05:44,1258.50,1258.50,1258.50,1258.50,1,0,1.00
01/09/2001,05:45,1258.50,1258.50,1258.50,1258.50,1,0,1.00
01/09/2001,05:46,1258.00,1258.50,1258.00,1258.50,4,0,4.00
01/09/2001,05:47,1258.50,1258.50,1258.50,1258.50,1,0,1.00
01/09/2001,05:48,1258.25,1258.75,1258.25,1258.50,3,0,3.00
01/09/2001,05:51,1258.50,1258.50,1258.25,1258.25,3,0,3.00
01/09/2001,05:53,1258.00,1258.00,1258.00,1258.00,2,0,2.00
01/09/2001,05:54,1258.25,1258.50,1258.25,1258.50,2,0,2.00
01/09/2001,05:55,1258.50,1258.50,1258.50,1258.50,1,0,1.00
01/09/2001,05:56,1258.50,1258.50,1258.50,1258.50,3,0,3.00
01/09/2001,05:57,1258.25,1258.50,1258.25,1258.50,2,0,2.00
01/09/2001,05:59,1258.50,1258.50,1258.50,1258.50,2,0,2.00
01/09/2001,06:00,1259.00,1259.00,1258.50,1258.50,2,0,2.00
01/09/2001,06:01,1259.00,1259.00,1258.25,1258.75,6,0,6.00
01/09/2001,06:02,1259.25,1259.25,1258.75,1258.75,4,0,4.00
01/09/2001,06:03,1259.00,1259.25,1259.00,1259.00,4,0,4.00
01/09/2001,06:04,1259.00,1259.00,1259.00,1259.00,1,0,1.00
01/09/2001,06:05,1259.25,1259.50,1258.75,1259.00,7,0,7.00
01/09/2001,06:06,1258.75,1259.00,1258.50,1258.50,8,0,8.00
01/09/2001,06:07,1258.50,1258.50,1257.75,1257.75,4,0,4.00
01/09/2001,06:08,1257.75,1258.00,1257.75,1258.00,2,0,2.00
01/09/2001,06:09,1257.50,1257.50,1257.25,1257.25,10,0,10.00
01/09/2001,06:10,1257.25,1257.75,1257.25,1257.75,3,0,3.00
01/09/2001,06:11,1257.75,1257.75,1257.50,1257.50,3,0,3.00
01/09/2001,06:12,1258.00,1258.25,1258.00,1258.25,6,0,6.00
01/09/2001,06:13,1258.00,1258.00,1257.50,1257.75,7,0,7.00
01/09/2001,06:14,1258.00,1258.00,1257.75,1257.75,2,0,2.00
01/09/2001,06:16,1257.50,1258.00,1257.50,1257.75,4,0,4.00
01/09/2001,06:17,1258.00,1258.00,1257.75,1257.75,3,0,3.00
01/09/2001,06:18,1258.00,1258.00,1257.75,1257.75,2,0,2.00
01/09/2001,06:19,1257.50,1257.50,1257.50,1257.50,1,0,1.00
01/09/2001,06:20,1257.75,1258.00,1257.75,1258.00,3,0,3.00
01/09/2001,06:21,1258.00,1258.25,1257.50,1258.00,6,0,6.00
01/09/2001,06:25,1257.75,1258.00,1257.75,1258.00,2,0,2.00
01/09/2001,06:26,1258.25,1258.25,1258.25,1258.25,1,0,1.00
01/09/2001,06:27,1258.25,1258.25,1257.50,1258.00,13,0,13.00
01/09/2001,06:28,1258.25,1258.25,1258.25,1258.25,1,0,1.00
01/09/2001,06:29,1258.50,1258.50,1258.25,1258.25,6,0,6.00
01/09/2001,06:30,1258.25,1258.25,1257.50,1257.75,9,0,9.00
01/09/2001,06:31,1258.00,1258.25,1257.75,1257.75,8,0,8.00
01/09/2001,06:32,1257.75,1258.00,1257.50,1258.00,7,0,7.00
01/09/2001,06:33,1257.75,1258.00,1257.75,1258.00,2,0,2.00
01/09/2001,06:35,1258.00,1258.00,1258.00,1258.00,1,0,1.00
01/09/2001,06:36,1257.75,1257.75,1257.75,1257.75,1,0,1.00
01/09/2001,06:37,1258.00,1258.25,1258.00,1258.25,4,0,4.00
01/09/2001,06:38,1257.75,1257.75,1256.50,1256.75,11,0,11.00
01/09/2001,06:39,1257.00,1257.25,1256.75,1256.75,8,0,8.00
01/09/2001,06:40,1257.25,1257.25,1256.50,1256.50,6,0,6.00
01/09/2001,06:41,1256.75,1257.00,1256.50,1256.75,5,0,5.00
01/09/2001,06:42,1256.75,1257.00,1256.50,1256.50,12,0,12.00
01/09/2001,06:43,1256.25,1256.50,1256.00,1256.50,4,0,4.00
01/09/2001,06:44,1256.75,1256.75,1256.25,1256.25,8,0,8.00
01/09/2001,06:45,1256.00,1256.25,1256.00,1256.25,4,0,4.00
01/09/2001,06:46,1256.25,1256.50,1255.50,1255.50,9,0,9.00
01/09/2001,06:47,1255.75,1255.75,1255.50,1255.50,8,0,8.00
01/09/2001,06:48,1255.50,1255.75,1255.50,1255.75,4,0,4.00
01/09/2001,06:49,1255.50,1255.50,1255.50,1255.50,5,0,5.00
01/09/2001,06:50,1255.50,1255.50,1255.50,1255.50,2,0,2.00
01/09/2001,06:51,1255.75,1255.75,1255.75,1255.75,2,0,2.00
01/09/2001,06:52,1256.00,1256.00,1255.75,1255.75,3,0,3.00
01/09/2001,06:53,1255.75,1256.00,1255.75,1256.00,9,0,9.00
01/09/2001,06:54,1255.75,1256.25,1255.50,1256.25,8,0,8.00
01/09/2001,06:55,1256.00,1256.50,1255.75,1256.25,10,0,10.00
01/09/2001,06:56,1256.00,1256.25,1255.75,1256.00,6,0,6.00
01/09/2001,06:57,1256.00,1256.00,1255.50,1255.50,5,0,5.00
01/09/2001,06:58,1255.50,1256.75,1255.25,1256.25,15,0,15.00
01/09/2001,06:59,1256.25,1256.50,1256.25,1256.50,2,0,2.00
01/09/2001,07:00,1256.00,1256.50,1256.00,1256.50,3,0,3.00
01/09/2001,07:01,1256.50,1256.75,1256.50,1256.75,4,0,4.00
01/09/2001,07:02,1257.25,1257.25,1256.75,1257.00,14,0,14.00
01/09/2001,07:03,1256.75,1256.75,1256.50,1256.50,5,0,5.00
01/09/2001,07:04,1256.25,1256.25,1256.00,1256.00,7,0,7.00
01/09/2001,07:05,1256.00,1256.00,1255.50,1255.50,7,0,7.00
01/09/2001,07:06,1255.50,1255.75,1255.50,1255.75,9,0,9.00
01/09/2001,07:07,1256.00,1256.50,1256.00,1256.50,3,0,3.00
01/09/2001,07:08,1256.50,1256.50,1256.00,1256.25,11,0,11.00
01/09/2001,07:09,1256.25,1256.75,1256.25,1256.75,7,0,7.00
01/09/2001,07:10,1256.50,1257.00,1256.50,1257.00,5,0,5.00
01/09/2001,07:11,1257.25,1257.25,1257.25,1257.25,4,0,4.00
01/09/2001,07:12,1257.25,1257.50,1257.00,1257.50,4,0,4.00
01/09/2001,07:13,1257.50,1257.75,1257.50,1257.75,3,0,3.00
01/09/2001,07:14,1257.50,1257.50,1256.75,1256.75,7,0,7.00
01/09/2001,07:15,1256.75,1257.00,1256.50,1256.50,8,0,8.00
01/09/2001,07:16,1256.25,1256.25,1256.25,1256.25,2,0,2.00
01/09/2001,07:17,1256.00,1256.25,1256.00,1256.00,5,0,5.00
01/09/2001,07:18,1256.25,1256.25,1256.00,1256.25,7,0,7.00
01/09/2001,07:19,1255.75,1255.75,1255.75,1255.75,2,0,2.00
01/09/2001,07:20,1255.75,1257.00,1255.75,1256.75,7,0,7.00
01/09/2001,07:21,1256.75,1256.75,1256.25,1256.75,7,0,7.00
01/09/2001,07:22,1256.75,1256.75,1256.25,1256.25,4,0,4.00
01/09/2001,07:23,1256.25,1256.75,1256.25,1256.75,5,0,5.00
01/09/2001,07:24,1257.00,1257.25,1256.50,1256.50,10,0,10.00
01/09/2001,07:25,1256.75,1256.75,1256.50,1256.50,8,0,8.00
01/09/2001,07:26,1256.75,1256.75,1256.75,1256.75,1,0,1.00
01/09/2001,07:27,1256.50,1256.50,1256.50,1256.50,2,0,2.00
01/09/2001,07:28,1256.50,1257.00,1256.50,1257.00,5,0,5.00
01/09/2001,07:29,1257.00,1257.50,1256.75,1256.75,6,0,6.00
01/09/2001,07:30,1257.00,1257.25,1257.00,1257.25,3,0,3.00
01/09/2001,07:31,1257.25,1257.25,1257.00,1257.00,3,0,3.00
01/09/2001,07:32,1257.00,1257.00,1256.50,1256.50,4,0,4.00
01/09/2001,07:33,1256.50,1256.50,1256.50,1256.50,6,0,6.00
01/09/2001,07:34,1256.25,1256.50,1256.25,1256.50,3,0,3.00
01/09/2001,07:35,1256.50,1256.50,1256.50,1256.50,1,0,1.00
01/09/2001,07:36,1256.50,1256.50,1256.50,1256.50,3,0,3.00
01/09/2001,07:37,1256.50,1256.50,1256.50,1256.50,1,0,1.00
01/09/2001,07:38,1256.50,1256.50,1256.50,1256.50,4,0,4.00
01/09/2001,07:39,1256.25,1256.50,1256.25,1256.50,5,0,5.00
01/09/2001,07:40,1256.75,1257.50,1256.75,1257.25,10,0,10.00
01/09/2001,07:41,1257.50,1258.00,1257.50,1258.00,9,0,9.00
01/09/2001,07:42,1257.75,1258.00,1257.75,1257.75,8,0,8.00
01/09/2001,07:43,1258.00,1258.00,1258.00,1258.00,3,0,3.00
01/09/2001,07:44,1258.00,1258.25,1258.00,1258.25,6,0,6.00
01/09/2001,07:45,1258.50,1258.50,1258.50,1258.50,5,0,5.00
01/09/2001,07:46,1258.25,1258.50,1258.00,1258.00,7,0,7.00
01/09/2001,07:47,1258.00,1259.00,1258.00,1259.00,12,0,12.00
01/09/2001,07:48,1258.75,1259.25,1258.75,1259.25,11,0,11.00
01/09/2001,07:49,1259.25,1259.75,1259.25,1259.75,12,0,12.00
01/09/2001,07:50,1259.75,1260.00,1259.50,1259.50,11,0,11.00
01/09/2001,07:51,1259.50,1259.75,1259.00,1259.75,8,0,8.00
01/09/2001,07:52,1259.25,1259.75,1259.25,1259.50,13,0,13.00
01/09/2001,07:53,1259.50,1260.00,1259.25,1259.25,9,0,9.00
01/09/2001,07:54,1259.00,1259.25,1259.00,1259.00,6,0,6.00
01/09/2001,07:55,1258.75,1259.25,1258.75,1259.25,3,0,3.00
01/09/2001,07:56,1259.00,1259.00,1258.75,1258.75,8,0,8.00
01/09/2001,07:57,1258.75,1259.50,1258.75,1259.25,12,0,12.00
01/09/2001,07:58,1259.50,1259.75,1259.50,1259.50,4,0,4.00
01/09/2001,07:59,1259.50,1259.50,1259.50,1259.50,8,0,8.00
01/09/2001,08:00,1259.50,1259.75,1259.50,1259.75,3,0,3.00
01/09/2001,08:01,1260.00,1260.00,1259.75,1260.00,4,0,4.00
01/09/2001,08:02,1260.25,1261.50,1260.25,1261.00,21,0,21.00
01/09/2001,08:03,1261.00,1261.25,1260.75,1261.00,13,0,13.00
01/09/2001,08:04,1260.75,1262.50,1260.75,1262.00,25,0,25.00
01/09/2001,08:05,1262.25,1264.50,1262.00,1264.50,40,0,40.00
01/09/2001,08:06,1264.25,1264.50,1263.75,1264.00,28,0,28.00
01/09/2001,08:07,1264.00,1264.00,1262.75,1263.25,14,0,14.00
01/09/2001,08:08,1263.25,1263.75,1263.25,1263.50,18,0,18.00
01/09/2001,08:09,1263.75,1264.25,1263.25,1263.50,20,0,20.00
01/09/2001,08:10,1263.50,1264.50,1263.00,1264.50,22,0,22.00
01/09/2001,08:11,1264.00,1264.50,1264.00,1264.25,6,0,6.00
01/09/2001,08:12,1264.25,1264.50,1263.75,1264.00,17,0,17.00
01/09/2001,08:13,1264.00,1264.50,1264.00,1264.25,13,0,13.00
01/09/2001,08:14,1264.25,1265.00,1264.25,1264.50,16,0,16.00
01/09/2001,08:15,1264.25,1264.75,1264.25,1264.75,10,0,10.00
01/09/2001,08:16,1264.50,1264.50,1264.00,1264.25,13,0,13.00
01/09/2001,08:17,1264.00,1264.75,1264.00,1264.75,6,0,6.00
01/09/2001,08:18,1264.75,1265.00,1264.75,1265.00,8,0,8.00
01/09/2001,08:19,1265.00,1265.00,1264.75,1264.75,3,0,3.00
01/09/2001,08:20,1264.75,1264.75,1264.75,1264.75,6,0,6.00
01/09/2001,08:21,1264.75,1265.00,1264.50,1265.00,9,0,9.00
01/09/2001,08:22,1264.75,1264.75,1264.50,1264.50,5,0,5.00
01/09/2001,08:23,1264.50,1265.50,1264.50,1265.50,7,0,7.00
01/09/2001,08:24,1265.50,1265.50,1264.50,1265.00,9,0,9.00
01/09/2001,08:25,1265.00,1265.25,1265.00,1265.25,3,0,3.00
01/09/2001,08:26,1265.25,1265.50,1265.25,1265.50,5,0,5.00
01/09/2001,08:27,1265.25,1266.00,1265.25,1265.50,10,0,10.00
01/09/2001,08:28,1266.00,1268.50,1265.75,1267.00,50,0,50.00
01/09/2001,08:29,1266.50,1267.50,1266.50,1267.50,17,0,17.00
01/09/2001,08:30,1267.50,1268.25,1266.50,1266.75,53,0,53.00
01/09/2001,08:31,1267.00,1267.50,1266.00,1266.50,134,0,134.00
01/09/2001,08:32,1266.50,1268.25,1266.00,1267.75,140,0,140.00
01/09/2001,08:33,1267.75,1268.50,1267.25,1268.50,121,0,121.00
01/09/2001,08:34,1268.50,1270.00,1268.25,1270.00,173,0,173.00
01/09/2001,08:35,1269.75,1270.75,1269.00,1269.50,181,0,181.00
01/09/2001,08:36,1269.50,1270.75,1269.00,1269.00,131,0,131.00
01/09/2001,08:37,1269.25,1270.50,1268.75,1269.25,197,0,197.00
01/09/2001,08:38,1269.25,1269.75,1268.50,1269.25,148,0,148.00
01/09/2001,08:39,1269.50,1270.00,1268.25,1268.25,112,0,112.00
01/09/2001,08:40,1268.25,1269.00,1268.00,1268.50,107,0,107.00
01/09/2001,08:41,1268.50,1269.50,1267.75,1268.00,131,0,131.00
01/09/2001,08:42,1267.75,1268.25,1267.25,1267.25,123,0,123.00
01/09/2001,08:43,1267.25,1267.75,1265.50,1265.75,143,0,143.00
01/09/2001,08:44,1265.75,1266.00,1265.00,1265.75,170,0,170.00
01/09/2001,08:45,1265.50,1266.25,1264.50,1265.50,190,0,190.00
01/09/2001,08:46,1265.50,1266.75,1265.00,1266.25,141,0,141.00
01/09/2001,08:47,1266.25,1267.25,1265.75,1266.50,131,0,131.00
01/09/2001,08:48,1266.75,1266.75,1265.00,1265.50,139,0,139.00
01/09/2001,08:49,1265.75,1267.75,1265.75,1267.75,115,0,115.00
01/09/2001,08:50,1267.75,1268.50,1267.00,1267.75,182,0,182.00
01/09/2001,08:51,1268.00,1268.00,1266.25,1267.25,156,0,156.00
01/09/2001,08:52,1267.25,1268.75,1266.75,1268.50,117,0,117.00
01/09/2001,08:53,1268.50,1269.75,1268.25,1269.75,188,0,188.00
01/09/2001,08:54,1269.50,1269.75,1268.25,1268.75,132,0,132.00
01/09/2001,08:55,1268.50,1268.50,1267.50,1268.25,129,0,129.00
01/09/2001,08:56,1268.25,1269.75,1268.25,1269.00,163,0,163.00
01/09/2001,08:57,1268.75,1268.75,1266.00,1267.00,139,0,139.00
01/09/2001,08:58,1266.50,1268.00,1266.00,1267.00,122,0,122.00
01/09/2001,08:59,1267.50,1268.00,1266.25,1266.50,130,0,130.00
01/09/2001,09:00,1266.50,1267.00,1265.00,1265.25,200,0,200.00
01/09/2001,09:01,1265.25,1266.25,1264.00,1265.75,249,0,249.00
01/09/2001,09:02,1266.00,1266.75,1265.25,1265.75,176,0,176.00
01/09/2001,09:03,1265.75,1266.50,1263.75,1264.50,172,0,172.00
01/09/2001,09:04,1264.25,1265.75,1263.75,1265.50,172,0,172.00
01/09/2001,09:05,1265.75,1268.50,1265.50,1268.00,214,0,214.00
01/09/2001,09:06,1267.75,1268.00,1266.25,1266.25,146,0,146.00
01/09/2001,09:07,1266.25,1268.75,1266.00,1268.50,157,0,157.00
01/09/2001,09:08,1268.50,1269.25,1268.25,1268.25,160,0,160.00
01/09/2001,09:09,1268.25,1270.25,1267.75,1269.50,162,0,162.00
01/09/2001,09:10,1269.75,1271.50,1269.00,1270.25,249,0,249.00
01/09/2001,09:11,1270.50,1274.75,1270.00,1273.00,317,0,317.00
01/09/2001,09:12,1273.25,1273.75,1272.00,1272.50,161,0,161.00
01/09/2001,09:13,1272.75,1274.25,1272.50,1272.75,196,0,196.00
01/09/2001,09:14,1273.00,1273.75,1272.50,1273.00,111,0,111.00
01/09/2001,09:15,1273.00,1274.25,1273.00,1274.00,158,0,158.00
01/09/2001,09:16,1273.75,1275.00,1273.50,1274.75,184,0,184.00
01/09/2001,09:17,1274.75,1275.50,1273.75,1274.25,148,0,148.00
01/09/2001,09:18,1274.25,1274.50,1273.25,1273.75,127,0,127.00
01/09/2001,09:19,1273.75,1274.25,1273.00,1273.00,120,0,120.00
01/09/2001,09:20,1273.25,1273.25,1272.50,1272.75,105,0,105.00
01/09/2001,09:21,1272.75,1273.00,1272.00,1272.00,108,0,108.00
01/09/2001,09:22,1272.00,1272.75,1271.50,1271.50,116,0,116.00
01/09/2001,09:23,1271.50,1273.00,1271.25,1272.50,127,0,127.00
01/09/2001,09:24,1272.25,1274.00,1272.25,1272.75,130,0,130.00
01/09/2001,09:25,1272.75,1273.50,1272.50,1272.75,93,0,93.00
01/09/2001,09:26,1272.50,1273.50,1272.00,1272.75,106,0,106.00
01/09/2001,09:27,1273.00,1274.25,1272.75,1274.00,95,0,95.00
01/09/2001,09:28,1274.00,1275.25,1273.00,1275.00,126,0,126.00
01/09/2001,09:29,1275.00,1276.00,1274.50,1275.50,187,0,187.00
01/09/2001,09:30,1275.25,1276.75,1275.00,1276.50,161,0,161.00
01/09/2001,09:31,1276.50,1276.75,1274.50,1274.50,130,0,130.00
01/09/2001,09:32,1274.75,1275.50,1274.00,1275.00,136,0,136.00
01/09/2001,09:33,1274.75,1275.00,1274.25,1274.25,70,0,70.00
01/09/2001,09:34,1274.25,1275.00,1273.75,1275.00,112,0,112.00
01/09/2001,09:35,1275.00,1276.00,1275.00,1276.00,130,0,130.00
01/09/2001,09:36,1276.00,1277.00,1274.25,1274.50,151,0,151.00
01/09/2001,09:37,1274.75,1274.75,1273.00,1273.00,184,0,184.00
01/09/2001,09:38,1273.25,1273.50,1272.25,1272.50,129,0,129.00
01/09/2001,09:39,1272.25,1272.50,1271.50,1271.50,107,0,107.00
01/09/2001,09:40,1271.75,1273.25,1271.75,1273.25,123,0,123.00
01/09/2001,09:41,1273.50,1273.75,1272.50,1273.25,125,0,125.00
01/09/2001,09:42,1273.00,1273.25,1271.50,1271.50,152,0,152.00
01/09/2001,09:43,1271.50,1273.00,1271.25,1272.25,125,0,125.00
01/09/2001,09:44,1272.25,1273.75,1272.00,1272.75,90,0,90.00
01/09/2001,09:45,1272.50,1273.50,1271.25,1272.00,104,0,104.00
01/09/2001,09:46,1272.00,1274.00,1272.00,1273.25,95,0,95.00
01/09/2001,09:47,1273.25,1273.50,1272.50,1273.00,69,0,69.00
01/09/2001,09:48,1273.00,1274.00,1272.75,1273.50,59,0,59.00
01/09/2001,09:49,1273.75,1273.75,1271.75,1272.75,100,0,100.00
01/09/2001,09:50,1272.75,1272.75,1271.75,1272.50,76,0,76.00
01/09/2001,09:51,1272.50,1273.50,1272.25,1272.75,55,0,55.00
01/09/2001,09:52,1272.50,1273.00,1272.00,1272.25,65,0,65.00
01/09/2001,09:53,1272.00,1272.50,1271.50,1271.50,37,0,37.00
01/09/2001,09:54,1271.50,1272.00,1270.75,1271.00,102,0,102.00
01/09/2001,09:55,1271.00,1271.50,1270.50,1271.25,117,0,117.00
01/09/2001,09:56,1271.00,1271.25,1270.25,1270.25,122,0,122.00
01/09/2001,09:57,1270.25,1270.75,1270.25,1270.75,86,0,86.00
01/09/2001,09:58,1270.50,1270.75,1269.75,1269.75,80,0,80.00
01/09/2001,09:59,1270.00,1270.75,1269.75,1270.50,108,0,108.00
01/09/2001,10:00,1270.50,1271.00,1270.00,1270.00,79,0,79.00
01/09/2001,10:01,1270.25,1270.50,1269.00,1269.00,124,0,124.00
01/09/2001,10:02,1269.25,1269.25,1268.50,1268.75,99,0,99.00
01/09/2001,10:03,1268.50,1270.00,1268.50,1270.00,96,0,96.00
01/09/2001,10:04,1269.75,1270.50,1269.50,1270.25,93,0,93.00
01/09/2001,10:05,1270.00,1270.25,1269.00,1270.00,107,0,107.00
01/09/2001,10:06,1270.00,1270.00,1269.00,1269.75,65,0,65.00
01/09/2001,10:07,1269.50,1270.00,1269.25,1269.25,58,0,58.00
01/09/2001,10:08,1269.25,1269.50,1268.50,1268.75,67,0,67.00
01/09/2001,10:09,1269.00,1269.50,1268.75,1269.00,63,0,63.00
01/09/2001,10:10,1269.00,1270.00,1269.00,1269.50,97,0,97.00
01/09/2001,10:11,1269.25,1270.00,1269.25,1269.50,71,0,71.00
01/09/2001,10:12,1269.75,1269.75,1269.00,1269.50,62,0,62.00
01/09/2001,10:13,1269.50,1270.00,1268.75,1268.75,72,0,72.00
01/09/2001,10:14,1268.75,1269.50,1268.50,1268.75,59,0,59.00
01/09/2001,10:15,1268.50,1269.00,1267.50,1267.75,149,0,149.00
01/09/2001,10:16,1267.75,1267.75,1266.75,1267.00,95,0,95.00
01/09/2001,10:17,1267.25,1267.25,1265.75,1265.75,140,0,140.00
01/09/2001,10:18,1265.75,1266.00,1265.00,1265.75,153,0,153.00
01/09/2001,10:19,1265.50,1265.75,1263.75,1264.25,160,0,160.00
01/09/2001,10:20,1264.50,1265.25,1264.00,1265.00,127,0,127.00
01/09/2001,10:21,1264.75,1265.00,1263.75,1264.75,111,0,111.00
01/09/2001,10:22,1264.75,1265.50,1264.75,1265.50,67,0,67.00
01/09/2001,10:23,1265.25,1265.50,1264.50,1265.50,97,0,97.00
01/09/2001,10:24,1265.50,1266.00,1265.00,1265.75,66,0,66.00
01/09/2001,10:25,1265.50,1265.75,1264.50,1264.75,89,0,89.00
01/09/2001,10:26,1264.75,1265.00,1263.50,1263.50,97,0,97.00
01/09/2001,10:27,1263.75,1263.75,1262.50,1262.75,193,0,193.00
01/09/2001,10:28,1263.25,1264.00,1262.75,1263.50,80,0,80.00
01/09/2001,10:29,1263.25,1264.50,1263.00,1264.00,81,0,81.00
01/09/2001,10:30,1263.75,1264.50,1263.25,1264.25,52,0,52.00
01/09/2001,10:31,1264.25,1264.50,1263.75,1264.00,53,0,53.00
01/09/2001,10:32,1263.75,1265.50,1263.75,1265.25,91,0,91.00
01/09/2001,10:33,1265.25,1266.00,1265.25,1265.75,80,0,80.00
01/09/2001,10:34,1265.75,1265.75,1265.00,1265.75,60,0,60.00
01/09/2001,10:35,1265.75,1267.00,1265.75,1266.75,139,0,139.00
01/09/2001,10:36,1266.75,1267.00,1266.00,1266.50,68,0,68.00
01/09/2001,10:37,1266.25,1267.00,1266.00,1267.00,49,0,49.00
01/09/2001,10:38,1267.00,1267.75,1266.75,1267.00,98,0,98.00
01/09/2001,10:39,1267.00,1267.25,1266.00,1266.25,71,0,71.00
01/09/2001,10:40,1266.25,1266.50,1265.00,1265.25,96,0,96.00
01/09/2001,10:41,1265.25,1265.50,1264.00,1264.75,112,0,112.00
01/09/2001,10:42,1264.50,1266.25,1264.50,1266.00,85,0,85.00
01/09/2001,10:43,1266.25,1267.00,1265.50,1267.00,69,0,69.00
01/09/2001,10:44,1266.75,1267.75,1266.75,1267.50,87,0,87.00
01/09/2001,10:45,1267.50,1267.50,1266.25,1266.25,76,0,76.00
01/09/2001,10:46,1266.25,1266.75,1266.00,1266.50,48,0,48.00
01/09/2001,10:47,1266.50,1267.00,1266.25,1266.50,58,0,58.00
01/09/2001,10:48,1266.50,1266.75,1266.25,1266.50,23,0,23.00
01/09/2001,10:49,1266.50,1266.75,1266.00,1266.50,40,0,40.00
01/09/2001,10:50,1266.50,1267.00,1266.25,1267.00,36,0,36.00
01/09/2001,10:51,1267.00,1267.25,1266.00,1266.00,64,0,64.00
01/09/2001,10:52,1266.00,1266.75,1266.00,1266.25,43,0,43.00
01/09/2001,10:53,1266.25,1267.00,1265.75,1266.75,35,0,35.00
01/09/2001,10:54,1267.00,1267.25,1265.75,1266.25,26,0,26.00
01/09/2001,10:55,1266.25,1267.00,1266.25,1266.50,30,0,30.00
01/09/2001,10:56,1266.75,1267.75,1266.75,1267.50,52,0,52.00
01/09/2001,10:57,1267.50,1267.75,1267.25,1267.50,39,0,39.00
01/09/2001,10:58,1267.25,1267.25,1266.25,1266.50,41,0,41.00
01/09/2001,10:59,1266.75,1267.00,1265.75,1266.50,56,0,56.00
01/09/2001,11:00,1265.75,1267.00,1265.75,1266.00,63,0,63.00
01/09/2001,11:01,1266.00,1266.25,1265.00,1265.25,66,0,66.00
01/09/2001,11:02,1265.25,1266.00,1265.00,1265.25,44,0,44.00
01/09/2001,11:03,1265.00,1266.50,1265.00,1266.50,60,0,60.00
01/09/2001,11:04,1266.25,1266.50,1265.25,1265.25,44,0,44.00
01/09/2001,11:05,1265.25,1267.00,1265.25,1266.25,46,0,46.00
01/09/2001,11:06,1266.25,1266.50,1265.75,1266.25,32,0,32.00
01/09/2001,11:07,1266.25,1266.50,1265.25,1265.50,28,0,28.00
01/09/2001,11:08,1265.50,1265.75,1265.25,1265.50,26,0,26.00
01/09/2001,11:09,1265.25,1265.50,1264.50,1264.50,50,0,50.00
01/09/2001,11:10,1264.75,1265.00,1264.25,1264.25,60,0,60.00
01/09/2001,11:11,1264.00,1264.25,1263.50,1263.75,70,0,70.00
01/09/2001,11:12,1263.75,1264.25,1263.50,1264.25,59,0,59.00
01/09/2001,11:13,1264.25,1264.50,1263.75,1264.25,34,0,34.00
01/09/2001,11:14,1264.00,1264.00,1263.25,1263.75,58,0,58.00
01/09/2001,11:15,1264.00,1264.25,1263.25,1263.75,70,0,70.00
01/09/2001,11:16,1263.75,1264.00,1263.50,1263.75,24,0,24.00
01/09/2001,11:17,1263.75,1265.25,1263.75,1264.75,50,0,50.00
01/09/2001,11:18,1265.00,1265.75,1264.75,1265.50,39,0,39.00
01/09/2001,11:19,1265.50,1265.75,1264.50,1264.75,42,0,42.00
01/09/2001,11:20,1264.50,1265.00,1264.50,1265.00,25,0,25.00
01/09/2001,11:21,1264.75,1265.25,1264.50,1265.00,46,0,46.00
01/09/2001,11:22,1265.00,1265.25,1264.25,1264.25,43,0,43.00
01/09/2001,11:23,1264.00,1264.50,1263.50,1263.50,49,0,49.00
01/09/2001,11:24,1263.50,1263.50,1263.00,1263.00,51,0,51.00
01/09/2001,11:25,1263.00,1263.25,1262.00,1263.25,119,0,119.00
01/09/2001,11:26,1263.25,1263.25,1262.50,1263.25,46,0,46.00
01/09/2001,11:27,1263.25,1264.50,1263.00,1264.25,84,0,84.00
01/09/2001,11:28,1264.00,1264.50,1264.00,1264.25,34,0,34.00
01/09/2001,11:29,1264.25,1264.75,1264.00,1264.25,49,0,49.00
01/09/2001,11:30,1264.25,1265.25,1264.25,1265.25,32,0,32.00
01/09/2001,11:31,1265.00,1265.50,1264.50,1265.00,63,0,63.00
01/09/2001,11:32,1265.00,1265.25,1264.25,1264.25,37,0,37.00
01/09/2001,11:33,1264.50,1264.50,1263.75,1263.75,25,0,25.00
01/09/2001,11:34,1263.75,1264.25,1263.00,1263.50,79,0,79.00
01/09/2001,11:35,1263.75,1263.75,1262.50,1262.50,43,0,43.00
01/09/2001,11:36,1262.50,1262.75,1262.25,1262.75,57,0,57.00
01/09/2001,11:37,1263.00,1263.50,1262.75,1263.00,55,0,55.00
01/09/2001,11:38,1263.00,1263.25,1261.25,1261.50,115,0,115.00
01/09/2001,11:39,1261.25,1261.50,1260.75,1261.25,108,0,108.00
01/09/2001,11:40,1261.00,1261.25,1260.25,1260.50,107,0,107.00
01/09/2001,11:41,1260.50,1260.75,1260.00,1260.50,76,0,76.00
01/09/2001,11:42,1260.50,1261.00,1260.00,1260.50,69,0,69.00
01/09/2001,11:43,1260.50,1261.00,1260.00,1260.25,71,0,71.00
01/09/2001,11:44,1260.25,1261.25,1260.25,1261.25,68,0,68.00
01/09/2001,11:45,1261.25,1261.75,1261.00,1261.75,76,0,76.00
01/09/2001,11:46,1261.50,1262.00,1261.00,1262.00,60,0,60.00
01/09/2001,11:47,1262.00,1262.50,1262.00,1262.25,47,0,47.00
01/09/2001,11:48,1262.25,1262.50,1261.75,1262.00,41,0,41.00
01/09/2001,11:49,1262.00,1262.50,1261.75,1262.25,37,0,37.00
01/09/2001,11:50,1262.25,1263.50,1262.00,1263.25,94,0,94.00
01/09/2001,11:51,1263.25,1263.50,1262.75,1263.50,44,0,44.00
01/09/2001,11:52,1263.50,1263.50,1262.50,1262.75,47,0,47.00
01/09/2001,11:53,1263.00,1263.25,1262.75,1263.25,29,0,29.00
01/09/2001,11:54,1263.25,1263.50,1263.00,1263.00,47,0,47.00
01/09/2001,11:55,1263.00,1263.50,1262.50,1263.25,34,0,34.00
01/09/2001,11:56,1263.25,1263.25,1262.50,1263.25,42,0,42.00
01/09/2001,11:57,1263.50,1264.25,1263.00,1263.25,62,0,62.00
01/09/2001,11:58,1263.50,1263.50,1262.75,1263.00,30,0,30.00
01/09/2001,11:59,1263.25,1263.50,1262.50,1262.75,30,0,30.00
01/09/2001,12:00,1262.75,1263.25,1262.50,1262.50,52,0,52.00
01/09/2001,12:01,1262.75,1263.00,1262.25,1262.50,57,0,57.00
01/09/2001,12:02,1262.50,1262.50,1261.50,1261.50,74,0,74.00
01/09/2001,12:03,1261.25,1262.00,1260.50,1260.75,87,0,87.00
01/09/2001,12:04,1260.50,1261.00,1260.25,1261.00,47,0,47.00
01/09/2001,12:05,1260.75,1261.00,1259.75,1260.25,57,0,57.00
01/09/2001,12:06,1260.50,1260.50,1260.00,1260.50,50,0,50.00
01/09/2001,12:07,1260.50,1261.50,1260.50,1261.00,62,0,62.00
01/09/2001,12:08,1261.00,1262.50,1261.00,1262.25,43,0,43.00
01/09/2001,12:09,1262.25,1263.00,1262.25,1262.50,78,0,78.00
01/09/2001,12:10,1262.50,1263.50,1262.25,1262.75,51,0,51.00
01/09/2001,12:11,1262.75,1263.00,1262.25,1263.00,36,0,36.00
01/09/2001,12:12,1263.25,1263.75,1263.00,1263.25,62,0,62.00
01/09/2001,12:13,1263.25,1264.25,1263.25,1264.00,84,0,84.00
01/09/2001,12:14,1263.75,1264.00,1263.25,1263.25,49,0,49.00
01/09/2001,12:15,1263.00,1263.25,1262.25,1262.50,47,0,47.00
01/09/2001,12:16,1262.50,1263.25,1262.50,1262.75,39,0,39.00
01/09/2001,12:17,1263.00,1264.50,1263.00,1263.75,63,0,63.00
01/09/2001,12:18,1263.75,1264.25,1263.50,1264.00,43,0,43.00
01/09/2001,12:19,1264.00,1265.25,1264.00,1265.00,70,0,70.00
01/09/2001,12:20,1265.00,1265.50,1264.75,1264.75,61,0,61.00
01/09/2001,12:21,1264.75,1265.75,1264.75,1265.50,46,0,46.00
01/09/2001,12:22,1265.25,1265.50,1264.00,1264.00,60,0,60.00
01/09/2001,12:23,1264.25,1264.75,1264.25,1264.75,39,0,39.00
01/09/2001,12:24,1264.50,1264.75,1264.25,1264.50,37,0,37.00
01/09/2001,12:25,1264.75,1265.25,1264.50,1265.00,41,0,41.00
01/09/2001,12:26,1264.75,1265.50,1264.50,1264.75,51,0,51.00
01/09/2001,12:27,1265.00,1265.25,1264.75,1264.75,22,0,22.00
01/09/2001,12:28,1265.00,1265.25,1264.00,1264.00,53,0,53.00
01/09/2001,12:29,1264.00,1264.50,1263.75,1264.50,46,0,46.00
01/09/2001,12:30,1264.50,1264.75,1263.75,1264.25,65,0,65.00
01/09/2001,12:31,1264.25,1264.50,1263.50,1264.00,59,0,59.00
01/09/2001,12:32,1264.00,1265.50,1264.00,1265.50,64,0,64.00
01/09/2001,12:33,1265.50,1266.75,1265.25,1266.75,163,0,163.00
01/09/2001,12:34,1266.75,1267.00,1266.25,1266.75,99,0,99.00
01/09/2001,12:35,1266.75,1267.00,1266.50,1266.50,59,0,59.00
01/09/2001,12:36,1266.50,1266.75,1266.00,1266.00,61,0,61.00
01/09/2001,12:37,1266.00,1266.50,1265.75,1265.75,46,0,46.00
01/09/2001,12:38,1265.75,1266.25,1265.50,1266.25,66,0,66.00
01/09/2001,12:39,1266.25,1266.75,1266.00,1266.25,77,0,77.00
01/09/2001,12:40,1266.00,1266.25,1265.00,1265.25,61,0,61.00
01/09/2001,12:41,1265.25,1266.50,1265.25,1266.00,65,0,65.00
01/09/2001,12:42,1266.00,1266.50,1265.75,1266.50,44,0,44.00
01/09/2001,12:43,1266.25,1268.00,1266.25,1267.75,115,0,115.00
01/09/2001,12:44,1267.50,1267.75,1266.75,1267.50,89,0,89.00
01/09/2001,12:45,1267.50,1267.50,1266.50,1266.50,62,0,62.00
01/09/2001,12:46,1266.50,1267.25,1266.50,1266.50,53,0,53.00
01/09/2001,12:47,1266.75,1266.75,1265.75,1265.75,71,0,71.00
01/09/2001,12:48,1265.75,1265.75,1265.25,1265.50,87,0,87.00
01/09/2001,12:49,1265.50,1265.50,1264.50,1264.75,104,0,104.00
01/09/2001,12:50,1265.00,1265.50,1264.75,1265.50,81,0,81.00
01/09/2001,12:51,1265.50,1265.50,1264.00,1264.50,106,0,106.00
01/09/2001,12:52,1264.50,1264.75,1263.00,1263.75,144,0,144.00
01/09/2001,12:53,1263.50,1264.00,1263.25,1263.75,82,0,82.00
01/09/2001,12:54,1264.00,1264.00,1263.25,1263.25,78,0,78.00
01/09/2001,12:55,1263.25,1263.50,1262.25,1262.25,159,0,159.00
01/09/2001,12:56,1262.25,1263.25,1262.00,1263.00,112,0,112.00
01/09/2001,12:57,1263.25,1264.00,1263.00,1263.75,72,0,72.00
01/09/2001,12:58,1264.00,1264.00,1262.75,1262.75,85,0,85.00
01/09/2001,12:59,1262.75,1263.75,1262.50,1263.00,98,0,98.00
01/09/2001,13:00,1262.75,1263.00,1261.25,1261.25,133,0,133.00
01/09/2001,13:01,1261.25,1261.75,1260.25,1260.50,158,0,158.00
01/09/2001,13:02,1260.75,1260.75,1258.75,1259.75,175,0,175.00
01/09/2001,13:03,1259.50,1260.50,1259.50,1260.00,97,0,97.00
01/09/2001,13:04,1260.00,1261.25,1259.50,1261.25,104,0,104.00
01/09/2001,13:05,1261.25,1261.50,1260.25,1260.50,112,0,112.00
01/09/2001,13:06,1260.25,1261.75,1260.00,1261.00,99,0,99.00
01/09/2001,13:07,1261.25,1261.50,1260.00,1260.50,96,0,96.00
01/09/2001,13:08,1260.50,1260.50,1259.25,1260.00,111,0,111.00
01/09/2001,13:09,1259.75,1261.50,1259.25,1261.00,82,0,82.00
01/09/2001,13:10,1260.75,1262.25,1260.50,1261.50,105,0,105.00
01/09/2001,13:11,1261.50,1263.50,1261.25,1263.00,118,0,118.00
01/09/2001,13:12,1263.00,1263.00,1262.00,1262.50,95,0,95.00
01/09/2001,13:13,1262.50,1263.25,1261.75,1263.00,115,0,115.00
01/09/2001,13:14,1263.00,1263.75,1262.25,1263.25,102,0,102.00
01/09/2001,13:15,1263.25,1263.75,1262.75,1262.75,108,0,108.00
01/09/2001,13:16,1263.00,1263.50,1262.00,1262.00,99,0,99.00
01/09/2001,13:17,1262.00,1262.75,1261.50,1262.00,99,0,99.00
01/09/2001,13:18,1262.00,1263.00,1261.75,1261.75,67,0,67.00
01/09/2001,13:19,1262.00,1263.00,1262.00,1262.50,88,0,88.00
01/09/2001,13:20,1262.50,1262.75,1261.75,1261.75,84,0,84.00
01/09/2001,13:21,1261.75,1261.75,1260.50,1260.75,178,0,178.00
01/09/2001,13:22,1261.00,1261.00,1259.25,1259.75,101,0,101.00
01/09/2001,13:23,1259.50,1259.75,1258.00,1258.50,160,0,160.00
01/09/2001,13:24,1258.25,1260.00,1258.25,1259.75,121,0,121.00
01/09/2001,13:25,1260.00,1261.00,1259.75,1260.25,88,0,88.00
01/09/2001,13:26,1260.25,1260.50,1259.00,1260.00,118,0,118.00
01/09/2001,13:27,1260.00,1261.50,1259.50,1261.00,120,0,120.00
01/09/2001,13:28,1261.00,1262.00,1260.50,1260.50,97,0,97.00
01/09/2001,13:29,1260.50,1263.00,1260.50,1262.50,173,0,173.00
01/09/2001,13:30,1262.75,1263.50,1261.75,1262.25,149,0,149.00
01/09/2001,13:31,1262.25,1263.25,1262.00,1262.50,96,0,96.00
01/09/2001,13:32,1262.25,1263.25,1262.00,1262.75,72,0,72.00
01/09/2001,13:33,1262.50,1263.25,1262.25,1262.50,71,0,71.00
01/09/2001,13:34,1262.25,1263.50,1261.75,1263.50,93,0,93.00
01/09/2001,13:35,1263.50,1265.00,1263.50,1263.75,208,0,208.00
01/09/2001,13:36,1263.75,1265.75,1263.75,1264.75,128,0,128.00
01/09/2001,13:37,1265.00,1265.00,1263.50,1264.00,97,0,97.00
01/09/2001,13:38,1263.75,1264.75,1263.75,1264.50,88,0,88.00
01/09/2001,13:39,1264.25,1264.25,1263.50,1263.75,85,0,85.00
01/09/2001,13:40,1264.00,1264.00,1262.75,1263.00,79,0,79.00
01/09/2001,13:41,1263.00,1264.25,1262.50,1264.25,75,0,75.00
01/09/2001,13:42,1264.50,1264.75,1263.25,1263.75,98,0,98.00
01/09/2001,13:43,1263.75,1265.25,1263.25,1265.00,91,0,91.00
01/09/2001,13:44,1265.25,1265.75,1264.75,1265.75,143,0,143.00
01/09/2001,13:45,1266.00,1267.50,1265.75,1266.50,260,0,260.00
01/09/2001,13:46,1266.25,1267.00,1265.75,1266.25,115,0,115.00
01/09/2001,13:47,1266.25,1266.75,1265.25,1266.50,110,0,110.00
01/09/2001,13:48,1266.50,1267.25,1266.00,1266.75,110,0,110.00
01/09/2001,13:49,1266.75,1267.00,1264.75,1264.75,95,0,95.00
01/09/2001,13:50,1264.75,1265.50,1264.50,1265.00,55,0,55.00
01/09/2001,13:51,1265.00,1265.50,1263.75,1265.50,96,0,96.00
01/09/2001,13:52,1265.50,1266.50,1264.75,1266.00,74,0,74.00
01/09/2001,13:53,1266.00,1266.50,1264.25,1265.00,81,0,81.00
01/09/2001,13:54,1264.75,1267.00,1264.75,1266.00,62,0,62.00
01/09/2001,13:55,1266.25,1267.25,1266.00,1266.50,79,0,79.00
01/09/2001,13:56,1266.25,1268.00,1266.00,1267.75,109,0,109.00
01/09/2001,13:57,1267.50,1268.00,1267.25,1267.50,130,0,130.00
01/09/2001,13:58,1267.25,1268.00,1266.50,1266.50,80,0,80.00
01/09/2001,13:59,1266.50,1269.75,1266.25,1269.50,163,0,163.00
01/09/2001,14:00,1269.50,1269.50,1268.50,1269.00,139,0,139.00
01/09/2001,14:01,1269.25,1270.00,1268.50,1268.75,159,0,159.00
01/09/2001,14:02,1268.75,1268.75,1266.75,1267.25,122,0,122.00
01/09/2001,14:03,1267.25,1268.25,1267.00,1268.25,76,0,76.00
01/09/2001,14:04,1268.25,1269.50,1268.25,1269.50,121,0,121.00
01/09/2001,14:05,1269.50,1269.50,1268.00,1268.00,92,0,92.00
01/09/2001,14:06,1268.00,1268.25,1267.25,1267.75,80,0,80.00
01/09/2001,14:07,1267.75,1268.00,1267.25,1268.00,68,0,68.00
01/09/2001,14:08,1268.00,1268.00,1266.50,1266.75,98,0,98.00
01/09/2001,14:09,1267.00,1267.00,1265.50,1265.50,186,0,186.00
01/09/2001,14:10,1265.50,1266.00,1265.00,1265.75,128,0,128.00
01/09/2001,14:11,1265.50,1266.25,1265.00,1265.50,115,0,115.00
01/09/2001,14:12,1265.50,1266.00,1264.75,1265.00,74,0,74.00
01/09/2001,14:13,1265.25,1266.75,1265.25,1266.50,92,0,92.00
01/09/2001,14:14,1266.50,1266.50,1264.25,1264.50,152,0,152.00
01/09/2001,14:15,1264.50,1266.00,1264.25,1265.50,104,0,104.00
01/09/2001,14:16,1265.25,1265.75,1264.00,1264.25,89,0,89.00
01/09/2001,14:17,1264.25,1264.75,1264.00,1264.50,103,0,103.00
01/09/2001,14:18,1264.75,1266.25,1264.50,1265.25,84,0,84.00
01/09/2001,14:19,1265.25,1266.00,1264.75,1265.50,68,0,68.00
01/09/2001,14:20,1265.25,1266.75,1265.00,1266.00,93,0,93.00
01/09/2001,14:21,1266.00,1267.00,1265.50,1266.00,118,0,118.00
01/09/2001,14:22,1265.75,1267.50,1265.75,1267.00,76,0,76.00
01/09/2001,14:23,1267.25,1267.50,1266.50,1266.75,69,0,69.00
01/09/2001,14:24,1266.75,1266.75,1265.75,1266.50,60,0,60.00
01/09/2001,14:25,1266.50,1268.25,1266.50,1267.50,143,0,143.00
01/09/2001,14:26,1267.75,1268.50,1267.25,1268.50,109,0,109.00
01/09/2001,14:27,1268.50,1270.00,1268.25,1268.25,155,0,155.00
01/09/2001,14:28,1268.25,1268.75,1267.50,1267.50,119,0,119.00
01/09/2001,14:29,1267.50,1269.00,1267.25,1268.25,101,0,101.00
01/09/2001,14:30,1268.25,1269.75,1267.75,1269.75,91,0,91.00
01/09/2001,14:31,1269.75,1269.75,1267.75,1267.75,91,0,91.00
01/09/2001,14:32,1267.75,1268.25,1266.75,1267.50,141,0,141.00
01/09/2001,14:33,1267.50,1267.50,1266.25,1266.25,113,0,113.00
01/09/2001,14:34,1266.25,1267.75,1265.75,1267.00,163,0,163.00
01/09/2001,14:35,1267.00,1267.00,1265.75,1266.00,93,0,93.00
01/09/2001,14:36,1266.00,1267.25,1265.75,1266.50,92,0,92.00
01/09/2001,14:37,1266.50,1266.75,1266.50,1266.75,40,0,40.00
01/09/2001,14:38,1267.00,1267.00,1265.00,1265.00,103,0,103.00
01/09/2001,14:39,1265.25,1265.50,1264.25,1264.50,156,0,156.00
01/09/2001,14:40,1264.50,1265.00,1263.75,1264.50,131,0,131.00
01/09/2001,14:41,1264.50,1265.50,1263.75,1265.25,100,0,100.00
01/09/2001,14:42,1265.00,1266.00,1264.50,1265.25,99,0,99.00
01/09/2001,14:43,1265.00,1266.50,1264.75,1265.50,87,0,87.00
01/09/2001,14:44,1265.50,1265.75,1264.25,1264.25,88,0,88.00
01/09/2001,14:45,1264.25,1264.75,1263.75,1264.50,117,0,117.00
01/09/2001,14:46,1264.50,1266.00,1264.50,1265.50,133,0,133.00
01/09/2001,14:47,1265.25,1266.00,1264.75,1264.75,101,0,101.00
01/09/2001,14:48,1264.75,1265.75,1264.75,1265.25,47,0,47.00
01/09/2001,14:49,1265.25,1265.50,1264.25,1264.50,76,0,76.00
01/09/2001,14:50,1264.75,1265.00,1264.25,1264.25,56,0,56.00
01/09/2001,14:51,1264.50,1266.25,1264.25,1265.00,88,0,88.00
01/09/2001,14:52,1265.00,1266.00,1264.50,1265.50,82,0,82.00
01/09/2001,14:53,1265.50,1266.00,1264.75,1265.50,86,0,86.00
01/09/2001,14:54,1265.50,1265.75,1264.50,1264.75,66,0,66.00
01/09/2001,14:55,1264.50,1264.75,1263.75,1264.00,79,0,79.00
01/09/2001,14:56,1264.00,1264.00,1263.00,1263.50,117,0,117.00
01/09/2001,14:57,1263.25,1264.00,1262.75,1263.00,96,0,96.00
01/09/2001,14:58,1263.25,1264.00,1263.00,1263.50,93,0,93.00
01/09/2001,14:59,1263.25,1264.25,1263.00,1263.75,83,0,83.00
01/09/2001,15:00,1263.75,1264.00,1261.75,1262.00,112,0,112.00
01/09/2001,15:01,1261.75,1263.00,1261.25,1261.50,100,0,100.00
01/09/2001,15:02,1261.25,1261.50,1260.25,1260.25,119,0,119.00
01/09/2001,15:03,1260.25,1260.75,1258.75,1258.75,134,0,134.00
01/09/2001,15:04,1259.00,1259.00,1257.25,1258.00,133,0,133.00
01/09/2001,15:05,1257.75,1259.00,1257.25,1258.50,115,0,115.00
01/09/2001,15:06,1258.50,1258.75,1257.75,1258.00,48,0,48.00
01/09/2001,15:07,1258.25,1258.50,1257.25,1258.25,53,0,53.00
01/09/2001,15:08,1258.25,1259.00,1258.25,1258.50,55,0,55.00
01/09/2001,15:09,1258.50,1259.50,1258.25,1259.50,38,0,38.00
01/09/2001,15:10,1259.50,1260.00,1259.00,1260.00,47,0,47.00
01/09/2001,15:11,1259.75,1260.00,1259.00,1259.50,62,0,62.00
01/09/2001,15:12,1259.50,1260.25,1259.25,1260.00,63,0,63.00
01/09/2001,15:13,1259.75,1260.50,1259.50,1260.25,46,0,46.00
01/09/2001,15:14,1260.25,1260.50,1259.50,1260.00,62,0,62.00
01/09/2001,15:15,1260.00,1261.75,1259.75,1260.50,91,0,91.00
01/09/2001,15:16,1260.25,1260.25,1260.25,1260.25,1,0,1.00
01/10/2001,00:05,1260.75,1261.00,1260.75,1261.00,2,0,2.00
01/10/2001,00:07,1260.75,1260.75,1260.75,1260.75,1,0,1.00
01/10/2001,00:09,1260.50,1260.50,1260.50,1260.50,1,0,1.00
01/10/2001,00:10,1260.50,1260.50,1260.50,1260.50,1,0,1.00
01/10/2001,00:12,1260.25,1260.50,1260.25,1260.50,2,0,2.00
01/10/2001,00:13,1260.75,1260.75,1260.75,1260.75,1,0,1.00
01/10/2001,00:22,1260.75,1260.75,1260.75,1260.75,1,0,1.00
01/10/2001,00:23,1260.50,1260.50,1260.50,1260.50,1,0,1.00
01/10/2001,00:24,1260.25,1260.25,1260.25,1260.25,1,0,1.00
01/10/2001,00:26,1260.25,1260.25,1260.25,1260.25,1,0,1.00
01/10/2001,00:27,1260.25,1260.25,1260.25,1260.25,1,0,1.00
01/10/2001,00:29,1260.75,1260.75,1260.75,1260.75,3,0,3.00
01/10/2001,00:32,1260.75,1260.75,1260.75,1260.75,1,0,1.00
01/10/2001,00:33,1260.75,1260.75,1260.75,1260.75,1,0,1.00
01/10/2001,00:34,1261.00,1261.00,1261.00,1261.00,1,0,1.00
01/10/2001,00:47,1260.75,1260.75,1260.75,1260.75,1,0,1.00
01/10/2001,00:48,1261.00,1261.00,1261.00,1261.00,1,0,1.00
01/10/2001,00:52,1261.00,1261.00,1261.00,1261.00,1,0,1.00
01/10/2001,00:57,1261.00,1261.00,1261.00,1261.00,1,0,1.00
01/10/2001,01:24,1261.00,1261.00,1261.00,1261.00,1,0,1.00
01/10/2001,01:32,1261.00,1261.00,1261.00,1261.00,1,0,1.00
01/10/2001,01:35,1261.25,1261.25,1261.25,1261.25,1,0,1.00
01/10/2001,01:36,1261.25,1261.25,1261.25,1261.25,1,0,1.00
01/10/2001,01:37,1262.00,1262.00,1262.00,1262.00,1,0,1.00
01/10/2001,01:45,1261.75,1261.75,1261.75,1261.75,1,0,1.00
01/10/2001,01:46,1261.50,1261.50,1261.50,1261.50,2,0,2.00
01/10/2001,02:03,1261.75,1261.75,1261.75,1261.75,1,0,1.00
01/10/2001,02:05,1262.50,1262.50,1262.50,1262.50,2,0,2.00
01/10/2001,02:07,1261.75,1261.75,1261.75,1261.75,1,0,1.00
01/10/2001,02:08,1262.00,1262.50,1262.00,1262.25,4,0,4.00
01/10/2001,02:09,1262.25,1262.25,1262.25,1262.25,1,0,1.00
01/10/2001,02:10,1262.00,1262.00,1262.00,1262.00,1,0,1.00
01/10/2001,02:13,1262.00,1262.00,1262.00,1262.00,1,0,1.00
01/10/2001,02:15,1262.00,1262.00,1262.00,1262.00,1,0,1.00
01/10/2001,02:18,1261.75,1261.75,1261.75,1261.75,1,0,1.00
01/10/2001,02:19,1262.50,1262.75,1261.75,1261.75,6,0,6.00
01/10/2001,02:20,1261.50,1261.50,1261.50,1261.50,2,0,2.00
01/10/2001,02:26,1261.75,1261.75,1261.75,1261.75,1,0,1.00
01/10/2001,02:28,1262.00,1262.00,1262.00,1262.00,1,0,1.00
01/10/2001,02:39,1261.75,1261.75,1261.50,1261.50,2,0,2.00
01/10/2001,02:44,1261.25,1261.25,1261.00,1261.00,2,0,2.00
01/10/2001,02:45,1261.00,1261.00,1261.00,1261.00,3,0,3.00
01/10/2001,02:46,1260.50,1260.50,1260.50,1260.50,1,0,1.00
01/10/2001,02:47,1260.50,1260.50,1260.50,1260.50,3,0,3.00
01/10/2001,02:48,1261.00,1261.00,1260.50,1260.50,2,0,2.00
01/10/2001,02:50,1260.75,1260.75,1260.75,1260.75,1,0,1.00
01/10/2001,02:51,1260.50,1260.50,1260.50,1260.50,1,0,1.00
01/10/2001,02:53,1261.00,1261.00,1260.50,1260.75,5,0,5.00
01/10/2001,02:54,1260.50,1260.50,1260.50,1260.50,3,0,3.00
01/10/2001,02:55,1260.75,1260.75,1260.50,1260.50,4,0,4.00
01/10/2001,02:56,1260.75,1260.75,1260.75,1260.75,1,0,1.00
01/10/2001,02:57,1260.75,1260.75,1260.75,1260.75,1,0,1.00
01/10/2001,02:58,1260.50,1260.50,1260.50,1260.50,2,0,2.00
01/10/2001,02:59,1260.75,1260.75,1260.75,1260.75,3,0,3.00
01/10/2001,03:00,1260.75,1260.75,1260.50,1260.50,3,0,3.00
01/10/2001,03:02,1260.25,1260.25,1260.25,1260.25,1,0,1.00
01/10/2001,03:03,1260.00,1260.00,1260.00,1260.00,1,0,1.00
01/10/2001,03:04,1260.00,1260.00,1259.25,1259.25,8,0,8.00
01/10/2001,03:05,1259.25,1259.25,1259.00,1259.00,4,0,4.00
01/10/2001,03:06,1259.00,1259.00,1258.75,1259.00,5,0,5.00
01/10/2001,03:07,1259.00,1259.00,1259.00,1259.00,1,0,1.00
01/10/2001,03:08,1259.00,1259.00,1259.00,1259.00,1,0,1.00
01/10/2001,03:11,1259.00,1259.00,1259.00,1259.00,2,0,2.00
01/10/2001,03:13,1258.50,1258.50,1258.50,1258.50,2,0,2.00
01/10/2001,03:14,1258.75,1258.75,1258.75,1258.75,2,0,2.00
01/10/2001,03:15,1258.50,1258.50,1258.25,1258.25,4,0,4.00
01/10/2001,03:17,1258.00,1258.00,1257.75,1258.00,4,0,4.00
01/10/2001,03:18,1258.00,1258.00,1258.00,1258.00,2,0,2.00
01/10/2001,03:19,1258.00,1258.00,1257.75,1257.75,4,0,4.00
01/10/2001,03:21,1258.00,1258.00,1258.00,1258.00,1,0,1.00
01/10/2001,03:22,1257.75,1257.75,1257.75,1257.75,1,0,1.00
01/10/2001,03:23,1258.25,1258.25,1258.25,1258.25,1,0,1.00
01/10/2001,03:24,1258.50,1258.50,1258.00,1258.00,2,0,2.00
01/10/2001,03:25,1258.50,1259.00,1258.50,1259.00,4,0,4.00
01/10/2001,03:26,1259.25,1259.25,1259.25,1259.25,1,0,1.00
01/10/2001,03:30,1259.25,1259.25,1259.25,1259.25,1,0,1.00
01/10/2001,03:31,1259.25,1259.25,1259.25,1259.25,1,0,1.00
01/10/2001,03:32,1259.50,1259.50,1259.50,1259.50,2,0,2.00
01/10/2001,03:33,1259.50,1260.00,1259.50,1259.75,5,0,5.00
01/10/2001,03:34,1259.25,1259.50,1259.25,1259.50,2,0,2.00
01/10/2001,03:36,1259.50,1259.50,1259.50,1259.50,1,0,1.00
01/10/2001,03:40,1259.50,1260.00,1259.50,1260.00,4,0,4.00
01/10/2001,03:43,1260.25,1260.25,1260.25,1260.25,12,0,12.00
01/10/2001,03:44,1260.25,1260.25,1260.25,1260.25,3,0,3.00
01/10/2001,03:45,1260.00,1260.00,1259.50,1259.50,3,0,3.00
01/10/2001,03:46,1259.25,1259.25,1258.50,1258.50,6,0,6.00
01/10/2001,03:47,1258.25,1258.25,1257.50,1257.50,6,0,6.00
01/10/2001,03:48,1257.25,1257.25,1257.25,1257.25,3,0,3.00
01/10/2001,03:49,1257.00,1257.00,1255.50,1255.50,13,0,13.00
01/10/2001,03:50,1255.75,1255.75,1255.75,1255.75,7,0,7.00
01/10/2001,03:51,1256.00,1256.00,1255.50,1255.50,4,0,4.00
01/10/2001,03:53,1255.50,1255.50,1255.25,1255.50,4,0,4.00
01/10/2001,03:54,1255.50,1255.50,1255.50,1255.50,2,0,2.00
01/10/2001,03:55,1255.50,1255.50,1254.75,1254.75,8,0,8.00
01/10/2001,03:56,1254.75,1254.75,1253.00,1254.50,18,0,18.00
01/10/2001,03:57,1254.50,1254.50,1254.00,1254.50,3,0,3.00
01/10/2001,03:58,1254.00,1254.50,1254.00,1254.50,3,0,3.00
01/10/2001,03:59,1254.50,1254.50,1254.50,1254.50,1,0,1.00
01/10/2001,04:00,1254.25,1254.25,1254.00,1254.00,5,0,5.00
01/10/2001,04:01,1253.75,1253.75,1253.75,1253.75,1,0,1.00
01/10/2001,04:02,1253.50,1253.50,1253.00,1253.50,5,0,5.00
01/10/2001,04:03,1253.25,1253.25,1253.25,1253.25,4,0,4.00
01/10/2001,04:04,1253.50,1253.50,1253.50,1253.50,1,0,1.00
01/10/2001,04:05,1253.75,1254.00,1253.75,1254.00,2,0,2.00
01/10/2001,04:07,1254.50,1256.00,1254.00,1254.00,18,0,18.00
01/10/2001,04:08,1253.75,1254.00,1253.75,1254.00,6,0,6.00
01/10/2001,04:09,1253.75,1253.75,1253.75,1253.75,1,0,1.00
01/10/2001,04:10,1254.25,1254.25,1254.25,1254.25,2,0,2.00
01/10/2001,04:11,1254.00,1254.00,1254.00,1254.00,2,0,2.00
01/10/2001,04:13,1254.25,1255.00,1254.25,1255.00,3,0,3.00
01/10/2001,04:15,1255.00,1255.00,1255.00,1255.00,2,0,2.00
01/10/2001,04:16,1255.00,1255.00,1255.00,1255.00,1,0,1.00
01/10/2001,04:20,1255.50,1255.50,1255.00,1255.00,5,0,5.00
01/10/2001,04:22,1254.75,1254.75,1254.50,1254.75,3,0,3.00
01/10/2001,04:23,1254.50,1255.25,1254.50,1254.75,5,0,5.00
01/10/2001,04:24,1254.50,1254.50,1254.25,1254.25,3,0,3.00
01/10/2001,04:25,1254.25,1254.25,1254.25,1254.25,4,0,4.00
01/10/2001,04:26,1254.50,1254.50,1254.25,1254.25,8,0,8.00
01/10/2001,04:27,1254.25,1254.50,1254.25,1254.25,7,0,7.00
01/10/2001,04:29,1254.50,1254.50,1254.50,1254.50,2,0,2.00
01/10/2001,04:31,1254.75,1255.00,1254.75,1255.00,2,0,2.00
01/10/2001,04:32,1255.25,1255.50,1255.25,1255.25,4,0,4.00
01/10/2001,04:33,1255.25,1255.25,1255.25,1255.25,6,0,6.00
01/10/2001,04:34,1255.00,1255.00,1254.25,1254.25,4,0,4.00
01/10/2001,04:35,1254.25,1254.50,1254.00,1254.00,4,0,4.00
01/10/2001,04:36,1253.75,1253.75,1253.50,1253.50,3,0,3.00
01/10/2001,04:37,1253.25,1253.25,1253.25,1253.25,2,0,2.00
01/10/2001,04:38,1253.50,1253.50,1253.50,1253.50,1,0,1.00
01/10/2001,04:39,1253.50,1253.75,1253.50,1253.75,3,0,3.00
01/10/2001,04:40,1253.75,1253.75,1253.75,1253.75,2,0,2.00
01/10/2001,04:42,1253.75,1253.75,1253.75,1253.75,1,0,1.00
01/10/2001,04:43,1253.50,1254.00,1253.50,1253.50,6,0,6.00
01/10/2001,04:45,1253.75,1254.75,1253.75,1254.75,4,0,4.00
01/10/2001,04:46,1254.25,1254.25,1254.00,1254.25,3,0,3.00
01/10/2001,04:47,1254.00,1254.00,1253.75,1253.75,2,0,2.00
01/10/2001,04:50,1253.50,1253.50,1253.50,1253.50,1,0,1.00
01/10/2001,04:51,1253.25,1253.25,1252.00,1252.25,10,0,10.00
01/10/2001,04:52,1252.25,1252.25,1252.00,1252.00,4,0,4.00
01/10/2001,04:53,1252.25,1252.25,1251.75,1251.75,4,0,4.00
01/10/2001,04:54,1251.50,1252.00,1251.50,1252.00,4,0,4.00
01/10/2001,04:55,1252.00,1252.00,1252.00,1252.00,2,0,2.00
01/10/2001,04:56,1251.75,1252.00,1251.75,1252.00,5,0,5.00
01/10/2001,04:58,1252.00,1252.25,1252.00,1252.25,3,0,3.00
01/10/2001,05:00,1252.25,1252.25,1251.75,1252.00,4,0,4.00
01/10/2001,05:01,1252.00,1252.00,1251.75,1251.75,2,0,2.00
01/10/2001,05:02,1252.00,1252.00,1252.00,1252.00,1,0,1.00
01/10/2001,05:04,1252.25,1252.25,1252.25,1252.25,1,0,1.00
01/10/2001,05:05,1252.50,1253.00,1252.50,1253.00,4,0,4.00
01/10/2001,05:08,1253.00,1253.25,1253.00,1253.25,2,0,2.00
01/10/2001,05:09,1253.25,1253.50,1253.25,1253.25,4,0,4.00
01/10/2001,05:11,1253.00,1253.00,1253.00,1253.00,1,0,1.00
01/10/2001,05:12,1252.75,1252.75,1252.50,1252.50,3,0,3.00
01/10/2001,05:13,1252.50,1252.50,1252.50,1252.50,3,0,3.00
01/10/2001,05:15,1252.75,1252.75,1252.00,1252.00,7,0,7.00
01/10/2001,05:16,1251.75,1252.00,1251.75,1251.75,4,0,4.00
01/10/2001,05:17,1251.75,1252.00,1251.50,1252.00,3,0,3.00
01/10/2001,05:18,1251.50,1251.75,1251.50,1251.75,3,0,3.00
01/10/2001,05:19,1252.00,1252.00,1252.00,1252.00,2,0,2.00
01/10/2001,05:20,1252.25,1252.75,1252.25,1252.75,4,0,4.00
01/10/2001,05:24,1252.75,1253.00,1252.75,1253.00,3,0,3.00
01/10/2001,05:25,1252.75,1252.75,1252.50,1252.75,3,0,3.00
01/10/2001,05:26,1253.25,1253.25,1253.25,1253.25,1,0,1.00
01/10/2001,05:27,1252.75,1252.75,1252.75,1252.75,1,0,1.00
01/10/2001,05:28,1253.00,1253.00,1252.50,1252.50,3,0,3.00
01/10/2001,05:29,1252.50,1252.50,1252.50,1252.50,1,0,1.00
01/10/2001,05:30,1252.50,1252.50,1252.50,1252.50,1,0,1.00
01/10/2001,05:31,1252.25,1252.25,1252.25,1252.25,1,0,1.00
01/10/2001,05:32,1252.25,1252.25,1252.25,1252.25,1,0,1.00
01/10/2001,05:33,1251.75,1251.75,1251.50,1251.50,3,0,3.00
01/10/2001,05:34,1251.25,1251.25,1251.25,1251.25,2,0,2.00
01/10/2001,05:35,1251.75,1252.25,1251.75,1252.25,4,0,4.00
01/10/2001,05:37,1252.25,1252.25,1252.25,1252.25,3,0,3.00
01/10/2001,05:38,1252.25,1252.25,1252.25,1252.25,1,0,1.00
01/10/2001,05:39,1252.50,1252.50,1252.50,1252.50,3,0,3.00
01/10/2001,05:40,1252.50,1252.50,1252.50,1252.50,1,0,1.00
01/10/2001,05:41,1252.75,1252.75,1252.75,1252.75,3,0,3.00
01/10/2001,05:42,1252.75,1252.75,1252.50,1252.50,3,0,3.00
01/10/2001,05:43,1252.50,1252.50,1252.25,1252.25,2,0,2.00
01/10/2001,05:45,1252.00,1252.00,1252.00,1252.00,1,0,1.00
01/10/2001,05:46,1252.00,1252.00,1251.75,1251.75,3,0,3.00
01/10/2001,05:47,1251.50,1251.50,1251.00,1251.25,5,0,5.00
01/10/2001,05:48,1251.50,1251.50,1251.50,1251.50,1,0,1.00
01/10/2001,05:49,1251.75,1252.00,1251.00,1251.50,14,0,14.00
01/10/2001,05:50,1252.00,1252.00,1252.00,1252.00,4,0,4.00
01/10/2001,05:51,1252.00,1252.00,1252.00,1252.00,1,0,1.00
01/10/2001,05:52,1251.75,1252.25,1251.75,1252.00,5,0,5.00
01/10/2001,05:53,1251.75,1252.00,1251.25,1251.25,4,0,4.00
01/10/2001,05:54,1251.50,1251.50,1250.75,1250.75,5,0,5.00
01/10/2001,05:55,1250.50,1250.50,1250.25,1250.25,8,0,8.00
01/10/2001,05:56,1250.00,1250.00,1250.00,1250.00,3,0,3.00
01/10/2001,05:57,1250.50,1252.00,1250.50,1252.00,7,0,7.00
01/10/2001,05:58,1252.25,1254.00,1252.25,1254.00,9,0,9.00
01/10/2001,06:00,1254.00,1254.00,1254.00,1254.00,1,0,1.00
01/10/2001,06:01,1254.00,1254.25,1254.00,1254.25,3,0,3.00
01/10/2001,06:03,1254.25,1254.25,1254.25,1254.25,1,0,1.00
01/10/2001,06:04,1254.25,1254.25,1254.25,1254.25,2,0,2.00
01/10/2001,06:05,1254.50,1254.50,1254.50,1254.50,4,0,4.00
01/10/2001,06:06,1254.25,1254.50,1254.00,1254.50,4,0,4.00
01/10/2001,06:07,1254.50,1254.50,1254.50,1254.50,1,0,1.00
01/10/2001,06:08,1254.25,1254.25,1254.00,1254.00,2,0,2.00
01/10/2001,06:09,1254.25,1254.25,1254.25,1254.25,1,0,1.00
01/10/2001,06:12,1254.25,1254.50,1254.25,1254.50,6,0,6.00
01/10/2001,06:13,1254.25,1254.25,1254.00,1254.00,2,0,2.00
01/10/2001,06:14,1253.75,1254.50,1253.75,1254.50,6,0,6.00
01/10/2001,06:15,1254.25,1254.25,1254.25,1254.25,1,0,1.00
01/10/2001,06:16,1254.50,1254.50,1254.50,1254.50,1,0,1.00
01/10/2001,06:17,1254.25,1254.50,1253.25,1253.25,12,0,12.00
01/10/2001,06:18,1253.00,1253.00,1253.00,1253.00,1,0,1.00
01/10/2001,06:19,1252.75,1252.75,1252.75,1252.75,4,0,4.00
01/10/2001,06:20,1252.50,1252.50,1252.50,1252.50,1,0,1.00
01/10/2001,06:21,1252.75,1253.00,1252.75,1253.00,2,0,2.00
01/10/2001,06:22,1253.25,1253.50,1253.25,1253.50,2,0,2.00
01/10/2001,06:23,1253.50,1253.50,1253.50,1253.50,1,0,1.00
01/10/2001,06:28,1253.50,1253.50,1253.50,1253.50,1,0,1.00
01/10/2001,06:29,1253.75,1254.25,1253.75,1254.25,4,0,4.00
01/10/2001,06:30,1254.25,1254.75,1254.25,1254.75,6,0,6.00
01/10/2001,06:31,1254.50,1254.50,1254.50,1254.50,2,0,2.00
01/10/2001,06:32,1254.25,1254.50,1254.00,1254.50,4,0,4.00
01/10/2001,06:33,1254.75,1255.00,1254.75,1255.00,2,0,2.00
01/10/2001,06:34,1254.75,1254.75,1254.75,1254.75,5,0,5.00
01/10/2001,06:35,1254.25,1254.50,1254.00,1254.50,4,0,4.00
01/10/2001,06:36,1254.50,1254.50,1253.75,1253.75,4,0,4.00
01/10/2001,06:37,1254.00,1254.75,1254.00,1254.75,3,0,3.00
01/10/2001,06:38,1254.50,1254.75,1254.00,1254.00,6,0,6.00
01/10/2001,06:39,1254.25,1254.50,1254.25,1254.50,4,0,4.00
01/10/2001,06:40,1254.50,1254.50,1254.25,1254.25,3,0,3.00
01/10/2001,06:41,1254.00,1254.00,1254.00,1254.00,1,0,1.00
01/10/2001,06:42,1254.25,1254.50,1254.25,1254.50,2,0,2.00
01/10/2001,06:43,1254.75,1255.00,1254.75,1255.00,2,0,2.00
01/10/2001,06:44,1255.00,1255.00,1255.00,1255.00,3,0,3.00
01/10/2001,06:45,1255.00,1255.25,1255.00,1255.25,2,0,2.00
01/10/2001,06:46,1254.75,1255.50,1254.75,1255.25,6,0,6.00
01/10/2001,06:47,1255.50,1256.25,1255.50,1255.75,10,0,10.00
01/10/2001,06:48,1255.50,1256.00,1255.50,1255.50,7,0,7.00
01/10/2001,06:49,1255.25,1255.25,1255.25,1255.25,1,0,1.00
01/10/2001,06:50,1255.50,1256.00,1255.25,1256.00,7,0,7.00
01/10/2001,06:51,1256.00,1256.25,1255.75,1256.25,4,0,4.00
01/10/2001,06:52,1256.00,1256.00,1256.00,1256.00,1,0,1.00
01/10/2001,06:53,1255.75,1256.00,1255.75,1255.75,3,0,3.00
01/10/2001,06:54,1255.75,1255.75,1255.75,1255.75,1,0,1.00
01/10/2001,06:55,1255.75,1256.00,1255.75,1256.00,3,0,3.00
01/10/2001,06:56,1256.25,1256.25,1256.25,1256.25,1,0,1.00
01/10/2001,06:57,1256.25,1256.25,1256.25,1256.25,1,0,1.00
01/10/2001,06:58,1256.00,1256.00,1256.00,1256.00,3,0,3.00
01/10/2001,06:59,1256.00,1256.50,1256.00,1256.50,9,0,9.00
01/10/2001,07:00,1256.25,1256.25,1256.00,1256.00,2,0,2.00
01/10/2001,07:01,1256.00,1256.00,1256.00,1256.00,6,0,6.00
01/10/2001,07:02,1256.00,1256.25,1255.25,1255.25,6,0,6.00
01/10/2001,07:03,1255.25,1255.25,1254.75,1254.75,4,0,4.00
01/10/2001,07:04,1254.50,1254.50,1253.75,1253.75,11,0,11.00
01/10/2001,07:05,1254.00,1254.25,1254.00,1254.00,9,0,9.00
01/10/2001,07:06,1254.00,1254.00,1254.00,1254.00,3,0,3.00
01/10/2001,07:07,1254.25,1254.50,1254.25,1254.25,7,0,7.00
01/10/2001,07:08,1254.25,1254.25,1254.25,1254.25,1,0,1.00
01/10/2001,07:09,1254.25,1254.25,1254.25,1254.25,1,0,1.00
01/10/2001,07:10,1254.00,1254.25,1254.00,1254.25,5,0,5.00
01/10/2001,07:11,1254.25,1254.75,1254.00,1254.75,3,0,3.00
01/10/2001,07:12,1255.00,1255.25,1254.50,1254.50,9,0,9.00
01/10/2001,07:13,1254.50,1254.75,1254.25,1254.75,7,0,7.00
01/10/2001,07:14,1255.00,1255.25,1254.00,1254.00,9,0,9.00
01/10/2001,07:15,1254.50,1254.50,1253.75,1254.00,8,0,8.00
01/10/2001,07:16,1253.75,1253.75,1253.00,1253.75,19,0,19.00
01/10/2001,07:17,1254.00,1254.00,1253.50,1253.75,8,0,8.00
01/10/2001,07:18,1254.00,1254.00,1253.50,1254.00,5,0,5.00
01/10/2001,07:19,1253.75,1254.00,1253.75,1254.00,4,0,4.00
01/10/2001,07:20,1254.25,1254.25,1253.75,1253.75,5,0,5.00
01/10/2001,07:21,1254.00,1254.50,1254.00,1254.50,5,0,5.00
01/10/2001,07:22,1254.75,1255.00,1254.75,1255.00,7,0,7.00
01/10/2001,07:23,1255.00,1255.00,1254.50,1254.75,10,0,10.00
01/10/2001,07:24,1255.00,1255.00,1254.50,1254.50,3,0,3.00
01/10/2001,07:25,1255.00,1255.00,1255.00,1255.00,1,0,1.00
01/10/2001,07:26,1254.75,1254.75,1254.50,1254.50,6,0,6.00
01/10/2001,07:27,1254.50,1254.50,1254.50,1254.50,1,0,1.00
01/10/2001,07:28,1254.50,1256.00,1254.50,1256.00,7,0,7.00
01/10/2001,07:29,1256.00,1256.25,1255.50,1255.75,8,0,8.00
01/10/2001,07:30,1256.00,1256.00,1255.50,1256.00,9,0,9.00
01/10/2001,07:31,1256.00,1257.00,1256.00,1256.50,11,0,11.00
01/10/2001,07:32,1256.50,1256.75,1256.50,1256.75,4,0,4.00
01/10/2001,07:33,1256.50,1256.50,1256.00,1256.00,5,0,5.00
01/10/2001,07:34,1255.75,1256.00,1255.25,1255.25,12,0,12.00
01/10/2001,07:35,1255.25,1255.25,1255.25,1255.25,1,0,1.00
01/10/2001,07:36,1255.00,1255.50,1254.50,1255.25,19,0,19.00
01/10/2001,07:37,1255.25,1256.00,1255.25,1256.00,5,0,5.00
01/10/2001,07:38,1255.75,1255.75,1255.75,1255.75,1,0,1.00
01/10/2001,07:39,1256.00,1256.50,1255.75,1255.75,14,0,14.00
01/10/2001,07:40,1255.75,1256.00,1255.75,1255.75,5,0,5.00
01/10/2001,07:41,1256.25,1256.25,1255.50,1255.75,7,0,7.00
01/10/2001,07:42,1255.50,1255.75,1255.50,1255.75,7,0,7.00
01/10/2001,07:43,1255.50,1255.50,1255.50,1255.50,3,0,3.00
01/10/2001,07:44,1255.25,1255.25,1255.25,1255.25,4,0,4.00
01/10/2001,07:45,1255.25,1255.25,1255.00,1255.00,6,0,6.00
01/10/2001,07:46,1254.75,1255.00,1254.75,1255.00,7,0,7.00
01/10/2001,07:47,1254.75,1255.00,1254.75,1255.00,3,0,3.00
01/10/2001,07:48,1255.50,1255.50,1255.25,1255.25,4,0,4.00
01/10/2001,07:49,1255.00,1255.00,1254.75,1254.75,2,0,2.00
01/10/2001,07:50,1254.75,1254.75,1254.50,1254.75,10,0,10.00
01/10/2001,07:51,1254.75,1254.75,1254.50,1254.75,4,0,4.00
01/10/2001,07:52,1254.50,1255.00,1254.50,1255.00,10,0,10.00
01/10/2001,07:53,1255.25,1256.00,1255.25,1255.75,12,0,12.00
01/10/2001,07:54,1255.50,1255.75,1255.00,1255.25,7,0,7.00
01/10/2001,07:56,1255.25,1255.25,1254.75,1254.75,7,0,7.00
01/10/2001,07:57,1254.75,1255.00,1254.75,1255.00,5,0,5.00
01/10/2001,07:58,1254.50,1254.75,1254.50,1254.75,5,0,5.00
01/10/2001,07:59,1254.50,1254.50,1254.00,1254.25,6,0,6.00
01/10/2001,08:00,1254.00,1254.50,1254.00,1254.00,15,0,15.00
01/10/2001,08:01,1253.75,1253.75,1253.00,1253.00,16,0,16.00
01/10/2001,08:02,1253.00,1254.00,1253.00,1253.25,12,0,12.00
01/10/2001,08:03,1253.00,1254.00,1253.00,1253.75,6,0,6.00
01/10/2001,08:04,1253.75,1253.75,1253.00,1253.00,7,0,7.00
01/10/2001,08:05,1253.25,1253.75,1253.00,1253.50,6,0,6.00
01/10/2001,08:06,1253.50,1253.50,1253.25,1253.25,7,0,7.00
01/10/2001,08:07,1253.25,1253.25,1253.00,1253.25,6,0,6.00
01/10/2001,08:08,1253.00,1253.00,1252.75,1253.00,9,0,9.00
01/10/2001,08:09,1252.75,1253.00,1252.25,1252.25,9,0,9.00
01/10/2001,08:10,1252.50,1252.50,1252.00,1252.25,8,0,8.00
01/10/2001,08:11,1252.50,1252.75,1252.50,1252.75,6,0,6.00
01/10/2001,08:12,1253.00,1253.00,1252.50,1252.50,5,0,5.00
01/10/2001,08:13,1252.25,1252.75,1252.00,1252.50,12,0,12.00
01/10/2001,08:14,1252.50,1252.50,1252.00,1252.50,10,0,10.00
01/10/2001,08:15,1252.50,1252.75,1252.00,1252.25,10,0,10.00
01/10/2001,08:16,1252.00,1252.25,1252.00,1252.25,8,0,8.00
01/10/2001,08:17,1252.25,1252.25,1252.00,1252.25,4,0,4.00
01/10/2001,08:18,1252.00,1252.50,1252.00,1252.50,6,0,6.00
01/10/2001,08:19,1252.50,1253.00,1252.00,1253.00,14,0,14.00
01/10/2001,08:20,1252.25,1252.50,1252.00,1252.50,5,0,5.00
01/10/2001,08:21,1252.50,1252.50,1252.25,1252.25,3,0,3.00
01/10/2001,08:22,1252.00,1252.25,1252.00,1252.25,2,0,2.00
01/10/2001,08:23,1252.50,1252.50,1252.00,1252.00,3,0,3.00
01/10/2001,08:24,1252.00,1252.00,1252.00,1252.00,4,0,4.00
01/10/2001,08:25,1252.00,1252.50,1252.00,1252.25,5,0,5.00
01/10/2001,08:26,1252.25,1252.50,1252.00,1252.00,8,0,8.00
01/10/2001,08:27,1252.00,1252.50,1252.00,1252.00,6,0,6.00
01/10/2001,08:28,1252.00,1252.50,1252.00,1252.50,11,0,11.00
01/10/2001,08:29,1252.50,1252.75,1252.25,1252.75,12,0,12.00
01/10/2001,08:30,1252.50,1252.75,1251.25,1251.25,55,0,55.00
01/10/2001,08:31,1251.25,1252.00,1250.75,1251.00,130,0,130.00
01/10/2001,08:32,1251.00,1253.50,1251.00,1253.25,134,0,134.00
01/10/2001,08:33,1253.00,1253.25,1251.00,1251.25,123,0,123.00
01/10/2001,08:34,1251.25,1251.50,1250.00,1250.75,121,0,121.00
01/10/2001,08:35,1251.00,1252.50,1250.75,1252.50,126,0,126.00
01/10/2001,08:36,1252.50,1254.00,1252.25,1253.50,152,0,152.00
01/10/2001,08:37,1253.50,1254.50,1252.50,1252.50,116,0,116.00
01/10/2001,08:38,1252.75,1253.00,1251.50,1252.25,146,0,146.00
01/10/2001,08:39,1252.00,1252.25,1249.50,1249.75,180,0,180.00
01/10/2001,08:40,1249.50,1251.00,1249.00,1251.00,180,0,180.00
01/10/2001,08:41,1250.75,1252.25,1250.50,1251.25,119,0,119.00
01/10/2001,08:42,1251.25,1253.25,1251.00,1252.50,142,0,142.00
01/10/2001,08:43,1252.50,1253.75,1251.50,1252.25,143,0,143.00
01/10/2001,08:44,1252.25,1253.25,1251.50,1252.25,103,0,103.00
01/10/2001,08:45,1252.25,1252.25,1249.75,1250.25,141,0,141.00
01/10/2001,08:46,1250.00,1250.75,1248.75,1250.25,199,0,199.00
01/10/2001,08:47,1250.25,1252.00,1250.00,1251.25,149,0,149.00
01/10/2001,08:48,1251.25,1253.00,1251.00,1252.25,226,0,226.00
01/10/2001,08:49,1252.50,1253.00,1250.75,1251.00,175,0,175.00
01/10/2001,08:50,1250.75,1252.25,1250.25,1252.25,156,0,156.00
01/10/2001,08:51,1252.00,1253.00,1251.50,1252.50,125,0,125.00
01/10/2001,08:52,1252.50,1253.50,1251.75,1252.00,143,0,143.00
01/10/2001,08:53,1252.00,1254.50,1251.75,1254.00,199,0,199.00
01/10/2001,08:54,1253.75,1254.50,1252.50,1253.25,127,0,127.00
01/10/2001,08:55,1253.25,1253.25,1250.50,1251.00,116,0,116.00
01/10/2001,08:56,1251.00,1252.00,1250.75,1251.75,160,0,160.00
01/10/2001,08:57,1251.75,1252.50,1250.50,1251.00,137,0,137.00
01/10/2001,08:58,1251.00,1252.75,1251.00,1252.50,125,0,125.00
01/10/2001,08:59,1252.50,1253.00,1252.00,1252.25,92,0,92.00
01/10/2001,09:00,1252.25,1255.50,1252.25,1255.00,203,0,203.00
01/10/2001,09:01,1254.75,1255.50,1254.00,1254.75,153,0,153.00
01/10/2001,09:02,1254.75,1255.00,1253.75,1254.00,123,0,123.00
01/10/2001,09:03,1254.00,1256.50,1253.50,1256.50,157,0,157.00
01/10/2001,09:04,1256.50,1257.00,1255.50,1255.75,166,0,166.00
01/10/2001,09:05,1256.00,1256.00,1254.50,1255.25,141,0,141.00
01/10/2001,09:06,1255.25,1257.00,1254.75,1255.75,157,0,157.00
01/10/2001,09:07,1255.50,1255.50,1254.25,1254.50,97,0,97.00
01/10/2001,09:08,1254.50,1255.00,1253.50,1254.75,141,0,141.00
01/10/2001,09:09,1255.00,1256.00,1255.00,1255.25,121,0,121.00
01/10/2001,09:10,1255.25,1255.25,1253.50,1253.50,112,0,112.00
01/10/2001,09:11,1253.75,1253.75,1252.00,1252.75,176,0,176.00
01/10/2001,09:12,1252.75,1255.00,1252.75,1254.00,153,0,153.00
01/10/2001,09:13,1254.00,1255.50,1253.75,1255.00,100,0,100.00
01/10/2001,09:14,1255.00,1257.50,1255.00,1256.50,199,0,199.00
01/10/2001,09:15,1256.50,1258.00,1256.50,1256.75,153,0,153.00
01/10/2001,09:16,1257.00,1258.00,1256.25,1258.00,136,0,136.00
01/10/2001,09:17,1257.75,1258.75,1257.50,1258.25,147,0,147.00
01/10/2001,09:18,1257.75,1260.25,1257.75,1259.75,202,0,202.00
01/10/2001,09:19,1260.00,1261.00,1259.25,1259.25,180,0,180.00
01/10/2001,09:20,1259.25,1259.75,1258.25,1258.25,149,0,149.00
01/10/2001,09:21,1258.75,1259.75,1258.25,1259.50,133,0,133.00
01/10/2001,09:22,1259.75,1259.75,1257.50,1257.50,123,0,123.00
01/10/2001,09:23,1257.50,1258.50,1257.00,1257.50,121,0,121.00
01/10/2001,09:24,1257.25,1258.50,1257.25,1258.00,95,0,95.00
01/10/2001,09:25,1258.00,1258.50,1257.00,1257.00,93,0,93.00
01/10/2001,09:26,1257.00,1258.25,1257.00,1258.25,94,0,94.00
01/10/2001,09:27,1258.25,1258.75,1256.75,1257.25,128,0,128.00
01/10/2001,09:28,1257.50,1258.25,1256.75,1257.00,89,0,89.00
01/10/2001,09:29,1257.00,1258.25,1256.50,1258.25,107,0,107.00
01/10/2001,09:30,1258.00,1259.00,1257.50,1258.50,108,0,108.00
01/10/2001,09:31,1258.50,1260.00,1257.75,1260.00,190,0,190.00
01/10/2001,09:32,1260.00,1262.25,1259.50,1261.50,217,0,217.00
01/10/2001,09:33,1261.50,1262.25,1260.50,1261.00,161,0,161.00
01/10/2001,09:34,1261.25,1262.00,1260.25,1261.50,127,0,127.00
01/10/2001,09:35,1261.75,1262.00,1260.50,1260.50,134,0,134.00
01/10/2001,09:36,1260.75,1261.00,1259.75,1260.00,117,0,117.00
01/10/2001,09:37,1260.00,1260.75,1259.25,1260.00,107,0,107.00
01/10/2001,09:38,1260.00,1261.50,1259.75,1261.25,93,0,93.00
01/10/2001,09:39,1261.00,1262.75,1260.75,1262.00,171,0,171.00
01/10/2001,09:40,1262.00,1263.25,1261.75,1262.75,130,0,130.00
01/10/2001,09:41,1263.00,1263.75,1262.00,1262.50,147,0,147.00
01/10/2001,09:42,1263.00,1263.25,1262.00,1263.25,115,0,115.00
01/10/2001,09:43,1263.25,1263.25,1261.75,1262.25,104,0,104.00
01/10/2001,09:44,1262.00,1264.25,1261.75,1263.50,145,0,145.00
01/10/2001,09:45,1263.50,1263.75,1262.50,1262.75,112,0,112.00
01/10/2001,09:46,1263.00,1264.00,1262.50,1263.00,79,0,79.00
01/10/2001,09:47,1263.00,1263.75,1262.75,1263.50,107,0,107.00
01/10/2001,09:48,1263.25,1265.50,1263.25,1265.25,199,0,199.00
01/10/2001,09:49,1265.00,1266.50,1265.00,1265.75,145,0,145.00
01/10/2001,09:50,1265.50,1267.25,1265.50,1266.75,131,0,131.00
01/10/2001,09:51,1266.75,1266.75,1265.00,1265.00,107,0,107.00
01/10/2001,09:52,1265.00,1265.25,1264.50,1264.50,75,0,75.00
01/10/2001,09:53,1264.50,1265.00,1264.25,1264.50,96,0,96.00
01/10/2001,09:54,1264.50,1264.75,1263.50,1263.75,99,0,99.00
01/10/2001,09:55,1263.75,1264.50,1262.75,1262.75,118,0,118.00
01/10/2001,09:56,1263.00,1263.25,1262.00,1262.25,104,0,104.00
01/10/2001,09:57,1262.50,1263.25,1262.50,1262.75,68,0,68.00
01/10/2001,09:58,1263.00,1263.25,1262.50,1262.50,77,0,77.00
01/10/2001,09:59,1262.25,1262.50,1262.00,1262.25,81,0,81.00
01/10/2001,10:00,1262.00,1262.00,1261.00,1261.00,126,0,126.00
01/10/2001,10:01,1261.25,1263.00,1261.25,1263.00,89,0,89.00
01/10/2001,10:02,1263.00,1263.75,1262.50,1263.00,115,0,115.00
01/10/2001,10:03,1263.25,1263.50,1262.25,1262.25,89,0,89.00
01/10/2001,10:04,1262.50,1263.25,1262.25,1262.75,78,0,78.00
01/10/2001,10:05,1262.75,1263.00,1262.25,1262.75,49,0,49.00
01/10/2001,10:06,1263.00,1263.50,1261.75,1262.50,89,0,89.00
01/10/2001,10:07,1262.25,1262.75,1261.75,1262.50,69,0,69.00
01/10/2001,10:08,1262.50,1262.75,1261.75,1262.00,39,0,39.00
01/10/2001,10:09,1262.00,1263.25,1262.00,1263.00,52,0,52.00
01/10/2001,10:10,1262.75,1263.25,1262.00,1262.25,55,0,55.00
01/10/2001,10:11,1262.25,1262.50,1261.50,1262.25,65,0,65.00
01/10/2001,10:12,1262.50,1263.50,1262.25,1263.25,56,0,56.00
01/10/2001,10:13,1263.50,1265.00,1263.00,1264.75,146,0,146.00
01/10/2001,10:14,1264.50,1265.50,1264.25,1265.25,111,0,111.00
01/10/2001,10:15,1265.50,1265.50,1264.50,1264.75,74,0,74.00
01/10/2001,10:16,1265.00,1265.25,1264.50,1264.75,66,0,66.00
01/10/2001,10:17,1264.75,1266.00,1264.25,1265.50,81,0,81.00
01/10/2001,10:18,1265.50,1270.75,1265.50,1267.75,305,0,305.00
01/10/2001,10:19,1268.25,1269.00,1267.75,1268.50,128,0,128.00
01/10/2001,10:20,1268.25,1269.50,1268.00,1268.75,110,0,110.00
01/10/2001,10:21,1268.75,1268.75,1268.00,1268.00,110,0,110.00
01/10/2001,10:22,1268.25,1269.25,1268.00,1269.00,78,0,78.00
01/10/2001,10:23,1269.25,1269.25,1268.25,1268.50,92,0,92.00
01/10/2001,10:24,1268.50,1268.75,1268.00,1268.50,77,0,77.00
01/10/2001,10:25,1268.50,1269.25,1268.25,1269.25,91,0,91.00
01/10/2001,10:26,1269.25,1270.75,1269.25,1270.75,124,0,124.00
01/10/2001,10:27,1270.50,1271.50,1270.00,1270.25,146,0,146.00
01/10/2001,10:28,1270.50,1271.00,1270.00,1270.75,82,0,82.00
01/10/2001,10:29,1271.00,1271.00,1269.25,1269.50,97,0,97.00
01/10/2001,10:30,1269.50,1269.75,1268.75,1268.75,112,0,112.00
01/10/2001,10:31,1269.00,1269.50,1268.25,1269.00,97,0,97.00
01/10/2001,10:32,1269.25,1269.25,1268.50,1268.75,95,0,95.00
01/10/2001,10:33,1268.75,1269.25,1268.25,1269.00,70,0,70.00
01/10/2001,10:34,1268.75,1269.50,1268.50,1269.25,55,0,55.00
01/10/2001,10:35,1269.00,1269.75,1268.25,1268.50,89,0,89.00
01/10/2001,10:36,1268.75,1268.75,1267.75,1268.00,92,0,92.00
01/10/2001,10:37,1267.75,1268.25,1267.75,1268.00,50,0,50.00
01/10/2001,10:38,1267.75,1268.25,1267.25,1268.00,88,0,88.00
01/10/2001,10:39,1268.25,1268.50,1267.50,1268.25,62,0,62.00
01/10/2001,10:40,1268.50,1268.75,1268.00,1268.25,36,0,36.00
01/10/2001,10:41,1268.25,1270.25,1268.25,1270.25,93,0,93.00
01/10/2001,10:42,1270.00,1272.00,1270.00,1270.75,188,0,188.00
01/10/2001,10:43,1270.75,1271.25,1270.00,1270.00,87,0,87.00
01/10/2001,10:44,1270.00,1270.75,1269.25,1269.50,101,0,101.00
01/10/2001,10:45,1269.50,1270.50,1269.25,1270.25,98,0,98.00
01/10/2001,10:46,1270.50,1270.50,1269.00,1269.25,77,0,77.00
01/10/2001,10:47,1269.50,1270.00,1268.75,1269.00,69,0,69.00
01/10/2001,10:48,1269.25,1270.75,1269.00,1270.75,55,0,55.00
01/10/2001,10:49,1270.75,1272.50,1270.75,1271.25,139,0,139.00
01/10/2001,10:50,1271.25,1271.50,1270.25,1270.75,85,0,85.00
01/10/2001,10:51,1270.75,1271.00,1269.50,1269.75,68,0,68.00
01/10/2001,10:52,1269.75,1270.25,1269.25,1270.25,65,0,65.00
01/10/2001,10:53,1270.25,1270.75,1269.50,1270.25,62,0,62.00
01/10/2001,10:54,1270.00,1270.50,1270.00,1270.50,50,0,50.00
01/10/2001,10:55,1270.50,1272.75,1270.25,1272.75,101,0,101.00
01/10/2001,10:56,1272.75,1273.50,1272.25,1273.00,146,0,146.00
01/10/2001,10:57,1273.00,1273.50,1272.25,1272.50,106,0,106.00
01/10/2001,10:58,1272.75,1273.00,1272.00,1272.75,82,0,82.00
01/10/2001,10:59,1272.75,1273.25,1272.50,1273.00,58,0,58.00
01/10/2001,11:00,1272.75,1275.25,1272.75,1274.25,151,0,151.00
01/10/2001,11:01,1274.50,1274.75,1273.50,1273.50,73,0,73.00
01/10/2001,11:02,1273.50,1274.25,1273.00,1273.50,90,0,90.00
01/10/2001,11:03,1273.25,1274.25,1272.75,1274.25,63,0,63.00
01/10/2001,11:04,1274.25,1275.00,1273.75,1274.75,91,0,91.00
01/10/2001,11:05,1274.75,1275.75,1273.75,1274.25,145,0,145.00
01/10/2001,11:06,1274.25,1276.25,1274.25,1274.50,105,0,105.00
01/10/2001,11:07,1274.50,1275.50,1274.00,1274.75,69,0,69.00
01/10/2001,11:08,1274.75,1275.50,1274.00,1274.25,106,0,106.00
01/10/2001,11:09,1274.25,1274.50,1273.50,1273.50,61,0,61.00
01/10/2001,11:10,1273.75,1274.25,1273.25,1274.00,67,0,67.00
01/10/2001,11:11,1274.00,1274.50,1272.25,1272.50,107,0,107.00
01/10/2001,11:12,1272.50,1272.75,1271.25,1271.50,148,0,148.00
01/10/2001,11:13,1271.50,1272.00,1271.00,1271.50,105,0,105.00
01/10/2001,11:14,1271.25,1271.50,1270.25,1270.25,105,0,105.00
01/10/2001,11:15,1270.25,1270.50,1268.75,1269.00,109,0,109.00
01/10/2001,11:16,1269.00,1269.00,1266.00,1266.00,225,0,225.00
01/10/2001,11:17,1265.75,1267.00,1265.00,1265.75,192,0,192.00
01/10/2001,11:18,1266.00,1266.50,1264.75,1266.00,139,0,139.00
01/10/2001,11:19,1266.00,1268.00,1266.00,1266.25,166,0,166.00
01/10/2001,11:20,1266.25,1267.00,1265.50,1266.25,92,0,92.00
01/10/2001,11:21,1266.25,1267.25,1265.25,1265.50,133,0,133.00
01/10/2001,11:22,1265.50,1266.25,1264.75,1265.25,186,0,186.00
01/10/2001,11:23,1265.25,1265.25,1263.00,1264.25,162,0,162.00
01/10/2001,11:24,1264.25,1264.75,1263.50,1264.75,160,0,160.00
01/10/2001,11:25,1264.50,1266.50,1264.50,1266.50,138,0,138.00
01/10/2001,11:26,1266.25,1268.25,1266.00,1268.25,139,0,139.00
01/10/2001,11:27,1268.25,1268.75,1267.00,1267.75,160,0,160.00
01/10/2001,11:28,1267.25,1269.00,1267.25,1269.00,135,0,135.00
01/10/2001,11:29,1269.00,1269.00,1267.25,1268.25,104,0,104.00
01/10/2001,11:30,1268.25,1268.25,1266.75,1268.00,98,0,98.00
01/10/2001,11:31,1268.00,1269.75,1267.75,1269.75,88,0,88.00
01/10/2001,11:32,1270.00,1270.75,1269.50,1269.75,137,0,137.00
01/10/2001,11:33,1269.75,1270.25,1269.00,1269.00,91,0,91.00
01/10/2001,11:34,1268.75,1269.50,1268.50,1269.00,77,0,77.00
01/10/2001,11:35,1269.50,1269.50,1267.75,1269.25,91,0,91.00
01/10/2001,11:36,1269.25,1270.75,1268.50,1270.25,85,0,85.00
01/10/2001,11:37,1270.25,1270.50,1268.75,1268.75,64,0,64.00
01/10/2001,11:38,1269.00,1270.00,1268.50,1269.00,64,0,64.00
01/10/2001,11:39,1269.00,1269.00,1267.25,1267.25,97,0,97.00
01/10/2001,11:40,1267.25,1268.25,1267.00,1268.00,61,0,61.00
01/10/2001,11:41,1267.75,1268.00,1266.25,1266.50,99,0,99.00
01/10/2001,11:42,1266.25,1268.00,1266.00,1267.00,77,0,77.00
01/10/2001,11:43,1267.00,1267.75,1266.25,1267.75,83,0,83.00
01/10/2001,11:44,1267.75,1268.00,1267.25,1267.50,76,0,76.00
01/10/2001,11:45,1267.75,1268.00,1266.25,1266.25,68,0,68.00
01/10/2001,11:46,1266.25,1268.75,1266.25,1268.25,65,0,65.00
01/10/2001,11:47,1268.00,1268.00,1266.75,1267.50,65,0,65.00
01/10/2001,11:48,1267.50,1268.00,1267.00,1267.50,44,0,44.00
01/10/2001,11:49,1267.50,1268.00,1267.50,1267.50,19,0,19.00
01/10/2001,11:50,1267.50,1267.50,1266.75,1267.50,54,0,54.00
01/10/2001,11:51,1267.50,1267.75,1266.25,1267.00,91,0,91.00
01/10/2001,11:52,1267.00,1267.00,1266.00,1266.50,82,0,82.00
01/10/2001,11:53,1266.00,1267.25,1266.00,1267.00,82,0,82.00
01/10/2001,11:54,1267.00,1267.00,1266.25,1266.25,65,0,65.00
01/10/2001,11:55,1266.75,1268.00,1266.75,1267.50,71,0,71.00
01/10/2001,11:56,1267.25,1268.00,1267.00,1267.25,73,0,73.00
01/10/2001,11:57,1267.50,1268.25,1266.50,1266.50,99,0,99.00
01/10/2001,11:58,1266.50,1266.75,1264.50,1264.50,148,0,148.00
01/10/2001,11:59,1264.75,1265.25,1264.50,1264.75,83,0,83.00
01/10/2001,12:00,1264.75,1265.50,1264.50,1265.50,108,0,108.00
01/10/2001,12:01,1265.50,1265.50,1264.00,1264.25,101,0,101.00
01/10/2001,12:02,1264.50,1264.75,1263.00,1263.50,111,0,111.00
01/10/2001,12:03,1263.25,1264.00,1262.75,1263.25,83,0,83.00
01/10/2001,12:04,1263.00,1264.00,1262.75,1263.75,88,0,88.00
01/10/2001,12:05,1263.50,1263.75,1261.75,1262.25,130,0,130.00
01/10/2001,12:06,1262.25,1262.50,1260.50,1261.00,165,0,165.00
01/10/2001,12:07,1261.00,1261.25,1259.50,1260.50,131,0,131.00
01/10/2001,12:08,1260.50,1260.50,1259.00,1259.00,121,0,121.00
01/10/2001,12:09,1258.75,1261.00,1258.00,1260.50,173,0,173.00
01/10/2001,12:10,1260.50,1261.25,1260.50,1261.00,126,0,126.00
01/10/2001,12:11,1261.00,1261.25,1259.75,1259.75,108,0,108.00
01/10/2001,12:12,1260.00,1261.00,1259.00,1261.00,94,0,94.00
01/10/2001,12:13,1260.75,1260.75,1259.25,1260.75,102,0,102.00
01/10/2001,12:14,1260.50,1261.00,1259.00,1259.25,83,0,83.00
01/10/2001,12:15,1259.25,1260.25,1258.50,1260.25,112,0,112.00
01/10/2001,12:16,1260.00,1260.50,1258.00,1259.25,151,0,151.00
01/10/2001,12:17,1259.00,1259.25,1256.25,1256.25,217,0,217.00
01/10/2001,12:18,1256.25,1257.50,1256.00,1256.25,159,0,159.00
01/10/2001,12:19,1256.25,1258.00,1256.00,1258.00,174,0,174.00
01/10/2001,12:20,1258.00,1258.25,1257.00,1257.25,119,0,119.00
01/10/2001,12:21,1257.00,1258.50,1256.75,1258.25,111,0,111.00
01/10/2001,12:22,1258.25,1258.50,1257.50,1258.25,66,0,66.00
01/10/2001,12:23,1258.25,1259.25,1257.50,1257.50,111,0,111.00
01/10/2001,12:24,1257.50,1258.25,1257.25,1257.50,88,0,88.00
01/10/2001,12:25,1257.75,1259.50,1257.50,1259.50,87,0,87.00
01/10/2001,12:26,1259.25,1260.75,1259.25,1260.25,102,0,102.00
01/10/2001,12:27,1260.00,1261.50,1260.00,1261.50,84,0,84.00
01/10/2001,12:28,1261.25,1261.75,1260.50,1261.50,108,0,108.00
01/10/2001,12:29,1261.50,1262.50,1260.75,1262.50,90,0,90.00
01/10/2001,12:30,1262.75,1262.75,1261.50,1262.25,66,0,66.00
01/10/2001,12:31,1262.25,1262.25,1261.25,1261.75,71,0,71.00
01/10/2001,12:32,1262.00,1263.00,1262.00,1262.25,83,0,83.00
01/10/2001,12:33,1262.00,1262.75,1261.25,1261.50,76,0,76.00
01/10/2001,12:34,1261.50,1262.25,1261.25,1262.00,85,0,85.00
01/10/2001,12:35,1262.00,1263.75,1262.00,1263.50,152,0,152.00
01/10/2001,12:36,1263.50,1263.75,1262.50,1263.50,89,0,89.00
01/10/2001,12:37,1263.25,1264.75,1263.00,1264.75,137,0,137.00
01/10/2001,12:38,1264.75,1264.75,1263.50,1264.00,78,0,78.00
01/10/2001,12:39,1264.25,1266.25,1264.00,1265.50,165,0,165.00
01/10/2001,12:40,1265.75,1267.50,1265.25,1266.00,191,0,191.00
01/10/2001,12:41,1266.00,1266.50,1264.75,1265.25,110,0,110.00
01/10/2001,12:42,1265.25,1266.00,1265.00,1266.00,92,0,92.00
01/10/2001,12:43,1266.00,1266.00,1265.00,1265.25,75,0,75.00
01/10/2001,12:44,1265.25,1265.75,1264.25,1264.75,119,0,119.00
01/10/2001,12:45,1264.50,1264.75,1263.50,1263.75,79,0,79.00
01/10/2001,12:46,1264.00,1265.00,1264.00,1264.25,108,0,108.00
01/10/2001,12:47,1264.50,1265.75,1264.00,1265.25,93,0,93.00
01/10/2001,12:48,1265.50,1266.00,1264.50,1265.25,92,0,92.00
01/10/2001,12:49,1265.00,1265.00,1263.75,1264.00,86,0,86.00
01/10/2001,12:50,1264.00,1265.00,1263.25,1263.50,85,0,85.00
01/10/2001,12:51,1263.50,1264.50,1263.25,1263.75,79,0,79.00
01/10/2001,12:52,1263.75,1265.00,1263.50,1264.00,69,0,69.00
01/10/2001,12:53,1264.00,1265.00,1263.75,1264.50,60,0,60.00
01/10/2001,12:54,1264.50,1266.50,1264.50,1266.25,109,0,109.00
01/10/2001,12:55,1266.50,1268.25,1266.50,1267.00,155,0,155.00
01/10/2001,12:56,1267.00,1267.25,1266.00,1266.75,72,0,72.00
01/10/2001,12:57,1266.75,1267.25,1265.25,1265.50,66,0,66.00
01/10/2001,12:58,1265.25,1266.50,1264.50,1264.75,90,0,90.00
01/10/2001,12:59,1264.75,1265.00,1262.75,1263.25,140,0,140.00
01/10/2001,13:00,1263.25,1263.75,1263.00,1263.25,87,0,87.00
01/10/2001,13:01,1263.50,1263.50,1262.00,1262.25,153,0,153.00
01/10/2001,13:02,1262.25,1262.50,1261.25,1262.25,126,0,126.00
01/10/2001,13:03,1262.25,1262.75,1261.25,1262.75,116,0,116.00
01/10/2001,13:04,1262.75,1262.75,1261.75,1262.25,76,0,76.00
01/10/2001,13:05,1262.25,1263.00,1261.50,1261.75,123,0,123.00
01/10/2001,13:06,1261.75,1262.50,1261.25,1261.75,114,0,114.00
01/10/2001,13:07,1262.00,1263.75,1261.50,1263.00,115,0,115.00
01/10/2001,13:08,1263.25,1264.50,1262.75,1264.25,125,0,125.00
01/10/2001,13:09,1264.00,1265.00,1263.75,1264.00,90,0,90.00
01/10/2001,13:10,1263.75,1264.25,1263.50,1264.00,85,0,85.00
01/10/2001,13:11,1264.00,1264.50,1263.25,1264.00,93,0,93.00
01/10/2001,13:12,1263.75,1265.25,1263.50,1265.25,91,0,91.00
01/10/2001,13:13,1265.25,1265.75,1265.00,1265.75,62,0,62.00
01/10/2001,13:14,1265.50,1266.75,1264.50,1264.75,149,0,149.00
01/10/2001,13:15,1265.00,1265.50,1264.00,1265.25,90,0,90.00
01/10/2001,13:16,1265.00,1265.00,1264.00,1264.25,41,0,41.00
01/10/2001,13:17,1264.25,1264.25,1263.00,1263.00,77,0,77.00
01/10/2001,13:18,1263.00,1263.00,1261.50,1262.00,151,0,151.00
01/10/2001,13:19,1262.00,1262.00,1260.50,1261.00,171,0,171.00
01/10/2001,13:20,1260.75,1263.25,1260.75,1263.25,109,0,109.00
01/10/2001,13:21,1263.50,1265.75,1263.00,1265.00,159,0,159.00
01/10/2001,13:22,1265.00,1265.50,1264.50,1265.50,98,0,98.00
01/10/2001,13:23,1265.50,1266.25,1265.00,1265.50,117,0,117.00
01/10/2001,13:24,1265.50,1266.00,1264.50,1264.50,69,0,69.00
01/10/2001,13:25,1264.50,1265.25,1264.25,1264.50,84,0,84.00
01/10/2001,13:26,1264.75,1266.50,1264.75,1266.25,133,0,133.00
01/10/2001,13:27,1266.25,1267.00,1264.75,1265.00,117,0,117.00
01/10/2001,13:28,1265.25,1266.25,1265.00,1266.25,84,0,84.00
01/10/2001,13:29,1266.00,1267.75,1265.50,1267.00,126,0,126.00
01/10/2001,13:30,1267.00,1267.00,1266.00,1266.25,90,0,90.00
01/10/2001,13:31,1266.25,1267.25,1265.50,1265.50,90,0,90.00
01/10/2001,13:32,1265.50,1266.00,1265.25,1265.25,65,0,65.00
01/10/2001,13:33,1265.25,1266.00,1264.75,1265.50,80,0,80.00
01/10/2001,13:34,1265.50,1266.25,1265.00,1266.00,62,0,62.00
01/10/2001,13:35,1266.00,1266.75,1265.25,1266.50,80,0,80.00
01/10/2001,13:36,1266.75,1268.50,1266.00,1267.00,138,0,138.00
01/10/2001,13:37,1267.25,1267.50,1266.25,1266.25,80,0,80.00
01/10/2001,13:38,1266.25,1266.75,1265.25,1265.50,80,0,80.00
01/10/2001,13:39,1265.50,1266.00,1264.50,1265.50,102,0,102.00
01/10/2001,13:40,1265.50,1266.00,1264.50,1265.25,90,0,90.00
01/10/2001,13:41,1265.00,1265.00,1263.00,1263.50,140,0,140.00
01/10/2001,13:42,1263.50,1265.50,1263.25,1265.50,105,0,105.00
01/10/2001,13:43,1265.50,1266.00,1265.00,1266.00,95,0,95.00
01/10/2001,13:44,1266.25,1267.75,1266.00,1267.50,91,0,91.00
01/10/2001,13:45,1267.75,1268.50,1266.75,1266.75,163,0,163.00
01/10/2001,13:46,1267.00,1267.75,1266.25,1266.25,110,0,110.00
01/10/2001,13:47,1266.25,1266.75,1265.50,1265.75,91,0,91.00
01/10/2001,13:48,1265.75,1266.00,1264.50,1265.00,81,0,81.00
01/10/2001,13:49,1264.75,1265.50,1264.00,1265.25,114,0,114.00
01/10/2001,13:50,1265.25,1266.25,1264.50,1265.00,77,0,77.00
01/10/2001,13:51,1265.25,1266.00,1264.50,1265.25,84,0,84.00
01/10/2001,13:52,1265.00,1266.00,1264.75,1265.75,76,0,76.00
01/10/2001,13:53,1265.75,1267.00,1265.75,1265.75,133,0,133.00
01/10/2001,13:54,1266.00,1266.00,1264.25,1264.50,117,0,117.00
01/10/2001,13:55,1264.50,1264.75,1263.25,1263.50,105,0,105.00
01/10/2001,13:56,1263.50,1265.00,1263.50,1265.00,55,0,55.00
01/10/2001,13:57,1265.00,1265.50,1264.50,1265.50,69,0,69.00
01/10/2001,13:58,1265.50,1266.00,1264.75,1264.75,98,0,98.00
01/10/2001,13:59,1264.75,1265.25,1264.25,1264.75,68,0,68.00
01/10/2001,14:00,1265.00,1265.50,1264.75,1265.00,53,0,53.00
01/10/2001,14:01,1265.25,1266.00,1264.75,1265.25,82,0,82.00
01/10/2001,14:02,1265.50,1266.50,1265.25,1266.25,72,0,72.00
01/10/2001,14:03,1266.25,1266.50,1265.25,1265.75,51,0,51.00
01/10/2001,14:04,1265.75,1266.00,1264.75,1265.50,62,0,62.00
01/10/2001,14:05,1265.25,1265.50,1264.75,1264.75,44,0,44.00
01/10/2001,14:06,1264.75,1266.25,1264.75,1266.25,53,0,53.00
01/10/2001,14:07,1266.25,1267.00,1266.00,1266.25,77,0,77.00
01/10/2001,14:08,1266.25,1266.50,1264.75,1265.00,53,0,53.00
01/10/2001,14:09,1264.75,1265.75,1264.25,1265.25,71,0,71.00
01/10/2001,14:10,1265.25,1266.25,1265.25,1266.00,30,0,30.00
01/10/2001,14:11,1266.00,1267.50,1265.25,1267.25,55,0,55.00
01/10/2001,14:12,1267.50,1269.50,1267.50,1269.50,194,0,194.00
01/10/2001,14:13,1269.50,1270.00,1269.25,1269.75,137,0,137.00
01/10/2001,14:14,1269.75,1270.50,1269.50,1269.75,101,0,101.00
01/10/2001,14:15,1269.75,1269.75,1268.50,1268.50,120,0,120.00
01/10/2001,14:16,1268.50,1268.75,1267.50,1267.50,93,0,93.00
01/10/2001,14:17,1267.75,1268.50,1267.00,1267.50,95,0,95.00
01/10/2001,14:18,1267.25,1268.00,1267.00,1267.75,52,0,52.00
01/10/2001,14:19,1268.00,1268.50,1267.50,1268.50,73,0,73.00
01/10/2001,14:20,1268.00,1270.00,1268.00,1269.25,101,0,101.00
01/10/2001,14:21,1269.25,1271.00,1269.25,1270.50,123,0,123.00
01/10/2001,14:22,1270.50,1270.50,1269.00,1269.50,100,0,100.00
01/10/2001,14:23,1269.25,1269.75,1268.75,1268.75,68,0,68.00
01/10/2001,14:24,1269.00,1269.75,1268.50,1269.75,80,0,80.00
01/10/2001,14:25,1270.00,1271.50,1269.75,1271.25,118,0,118.00
01/10/2001,14:26,1271.25,1272.00,1270.50,1271.00,159,0,159.00
01/10/2001,14:27,1271.00,1271.75,1270.25,1271.75,98,0,98.00
01/10/2001,14:28,1271.75,1272.50,1271.50,1272.00,119,0,119.00
01/10/2001,14:29,1271.75,1273.00,1271.50,1272.50,103,0,103.00
01/10/2001,14:30,1272.25,1273.00,1271.75,1272.25,143,0,143.00
01/10/2001,14:31,1272.25,1272.75,1271.25,1271.50,114,0,114.00
01/10/2001,14:32,1271.50,1272.00,1271.25,1272.00,86,0,86.00
01/10/2001,14:33,1271.75,1273.50,1271.25,1272.25,153,0,153.00
01/10/2001,14:34,1272.00,1273.25,1271.75,1273.25,59,0,59.00
01/10/2001,14:35,1273.25,1274.00,1272.75,1273.75,106,0,106.00
01/10/2001,14:36,1273.75,1276.25,1273.75,1276.00,162,0,162.00
01/10/2001,14:37,1276.00,1276.75,1275.25,1276.50,160,0,160.00
01/10/2001,14:38,1276.75,1277.00,1274.00,1274.50,159,0,159.00
01/10/2001,14:39,1274.50,1275.00,1274.00,1274.50,88,0,88.00
01/10/2001,14:40,1274.75,1274.75,1273.25,1273.25,93,0,93.00
01/10/2001,14:41,1273.50,1275.00,1273.00,1274.25,107,0,107.00
01/10/2001,14:42,1274.00,1275.00,1273.50,1273.50,91,0,91.00
01/10/2001,14:43,1273.50,1273.50,1272.75,1273.25,80,0,80.00
01/10/2001,14:44,1273.00,1273.50,1272.75,1273.50,60,0,60.00
01/10/2001,14:45,1273.50,1274.25,1273.00,1273.50,89,0,89.00
01/10/2001,14:46,1273.75,1274.25,1273.25,1273.25,62,0,62.00
01/10/2001,14:47,1273.25,1274.50,1273.25,1274.00,68,0,68.00
01/10/2001,14:48,1274.25,1275.50,1274.00,1275.50,119,0,119.00
01/10/2001,14:49,1275.75,1276.00,1274.75,1275.25,76,0,76.00
01/10/2001,14:50,1275.00,1276.25,1274.50,1276.00,117,0,117.00
01/10/2001,14:51,1276.25,1276.50,1275.25,1275.50,69,0,69.00
01/10/2001,14:52,1275.50,1276.50,1275.25,1276.00,76,0,76.00
01/10/2001,14:53,1276.25,1277.50,1276.00,1277.25,127,0,127.00
01/10/2001,14:54,1277.25,1277.50,1276.00,1276.75,92,0,92.00
01/10/2001,14:55,1276.75,1277.00,1275.50,1275.75,67,0,67.00
01/10/2001,14:56,1275.75,1275.75,1274.75,1274.75,92,0,92.00
01/10/2001,14:57,1275.00,1275.25,1274.00,1274.75,101,0,101.00
01/10/2001,14:58,1275.00,1275.50,1274.00,1275.00,66,0,66.00
01/10/2001,14:59,1275.00,1275.75,1274.75,1275.50,64,0,64.00
01/10/2001,15:00,1275.75,1277.50,1275.50,1277.50,124,0,124.00
01/10/2001,15:01,1277.75,1278.25,1277.00,1277.50,142,0,142.00
01/10/2001,15:02,1277.50,1278.25,1277.00,1278.00,83,0,83.00
01/10/2001,15:03,1277.75,1278.50,1277.50,1278.25,65,0,65.00
01/10/2001,15:04,1278.00,1278.25,1277.75,1278.00,41,0,41.00
01/10/2001,15:05,1278.25,1279.25,1278.00,1279.00,64,0,64.00
01/10/2001,15:06,1279.00,1279.25,1278.25,1278.75,59,0,59.00
01/10/2001,15:07,1278.75,1279.00,1278.25,1278.25,32,0,32.00
01/10/2001,15:08,1278.25,1278.50,1278.00,1278.00,29,0,29.00
01/10/2001,15:09,1277.75,1278.50,1277.75,1278.00,42,0,42.00
01/10/2001,15:10,1277.75,1278.25,1277.75,1278.00,35,0,35.00
01/10/2001,15:11,1278.25,1279.25,1278.25,1279.00,57,0,57.00
01/10/2001,15:12,1279.25,1279.75,1278.75,1279.50,71,0,71.00
01/10/2001,15:13,1279.75,1279.75,1279.25,1279.50,77,0,77.00
01/10/2001,15:14,1279.50,1280.25,1279.25,1280.25,78,0,78.00
01/10/2001,15:15,1280.00,1280.25,1278.25,1278.50,113,0,113.00
01/11/2001,00:03,1274.25,1274.25,1274.25,1274.25,1,0,1.00
01/11/2001,00:04,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/11/2001,00:31,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/11/2001,00:32,1274.25,1274.25,1274.25,1274.25,1,0,1.00
01/11/2001,00:34,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/11/2001,00:38,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/11/2001,00:39,1274.25,1274.75,1274.25,1274.50,3,0,3.00
01/11/2001,00:40,1274.25,1274.25,1274.25,1274.25,1,0,1.00
01/11/2001,00:41,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/11/2001,00:53,1274.00,1274.50,1274.00,1274.50,4,0,4.00
01/11/2001,00:59,1274.25,1274.25,1274.25,1274.25,1,0,1.00
01/11/2001,01:04,1273.75,1273.75,1273.75,1273.75,1,0,1.00
01/11/2001,01:08,1273.50,1273.50,1273.50,1273.50,2,0,2.00
01/11/2001,01:11,1273.50,1273.50,1273.50,1273.50,1,0,1.00
01/11/2001,01:12,1273.50,1273.50,1273.50,1273.50,1,0,1.00
01/11/2001,01:15,1273.50,1273.50,1273.50,1273.50,1,0,1.00
01/11/2001,01:16,1273.50,1273.50,1273.50,1273.50,4,0,4.00
01/11/2001,01:21,1273.25,1273.25,1273.00,1273.00,3,0,3.00
01/11/2001,01:24,1273.00,1273.00,1273.00,1273.00,1,0,1.00
01/11/2001,01:25,1272.75,1272.75,1272.75,1272.75,1,0,1.00
01/11/2001,01:28,1272.75,1272.75,1272.75,1272.75,1,0,1.00
01/11/2001,01:31,1273.00,1273.00,1272.75,1272.75,2,0,2.00
01/11/2001,01:32,1272.75,1272.75,1272.75,1272.75,1,0,1.00
01/11/2001,01:33,1273.00,1273.00,1272.75,1272.75,2,0,2.00
01/11/2001,01:34,1273.00,1273.25,1273.00,1273.25,2,0,2.00
01/11/2001,01:40,1273.25,1273.25,1273.25,1273.25,1,0,1.00
01/11/2001,01:42,1273.25,1273.25,1273.25,1273.25,1,0,1.00
01/11/2001,01:44,1273.50,1273.50,1273.50,1273.50,2,0,2.00
01/11/2001,01:49,1273.50,1273.50,1273.50,1273.50,1,0,1.00
01/11/2001,01:56,1273.25,1273.25,1273.00,1273.00,2,0,2.00
01/11/2001,02:03,1273.50,1273.75,1273.50,1273.75,2,0,2.00
01/11/2001,02:04,1273.50,1273.50,1273.50,1273.50,2,0,2.00
01/11/2001,02:05,1274.00,1274.00,1273.50,1273.50,6,0,6.00
01/11/2001,02:06,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/11/2001,02:07,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/11/2001,02:08,1273.50,1273.50,1273.50,1273.50,1,0,1.00
01/11/2001,02:10,1273.50,1273.75,1273.50,1273.75,2,0,2.00
01/11/2001,02:12,1273.50,1273.50,1273.50,1273.50,1,0,1.00
01/11/2001,02:13,1273.25,1273.25,1273.25,1273.25,2,0,2.00
01/11/2001,02:14,1273.00,1273.25,1273.00,1273.25,3,0,3.00
01/11/2001,02:16,1273.50,1273.50,1273.50,1273.50,1,0,1.00
01/11/2001,02:18,1273.25,1273.25,1273.25,1273.25,3,0,3.00
01/11/2001,02:20,1273.75,1273.75,1273.75,1273.75,1,0,1.00
01/11/2001,02:21,1273.25,1273.25,1273.25,1273.25,1,0,1.00
01/11/2001,02:22,1273.50,1274.00,1273.50,1274.00,3,0,3.00
01/11/2001,02:23,1274.00,1274.25,1274.00,1274.25,2,0,2.00
01/11/2001,02:24,1274.25,1274.25,1274.25,1274.25,3,0,3.00
01/11/2001,02:25,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/11/2001,02:27,1273.75,1273.75,1273.50,1273.50,3,0,3.00
01/11/2001,02:31,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/11/2001,02:33,1274.00,1274.00,1273.75,1273.75,2,0,2.00
01/11/2001,02:34,1273.50,1273.50,1273.50,1273.50,1,0,1.00
01/11/2001,02:35,1273.25,1273.25,1273.25,1273.25,2,0,2.00
01/11/2001,02:36,1273.50,1273.50,1273.50,1273.50,1,0,1.00
01/11/2001,02:40,1273.50,1273.50,1273.50,1273.50,1,0,1.00
01/11/2001,02:42,1273.00,1273.50,1273.00,1273.50,4,0,4.00
01/11/2001,02:43,1273.25,1273.25,1272.75,1272.75,4,0,4.00
01/11/2001,02:44,1273.25,1273.25,1272.75,1272.75,3,0,3.00
01/11/2001,02:45,1272.75,1272.75,1272.75,1272.75,1,0,1.00
01/11/2001,02:46,1272.50,1272.50,1272.25,1272.25,4,0,4.00
01/11/2001,02:47,1272.25,1272.25,1272.25,1272.25,1,0,1.00
01/11/2001,02:48,1272.00,1272.00,1271.50,1271.75,10,0,10.00
01/11/2001,02:49,1271.75,1271.75,1271.50,1271.50,4,0,4.00
01/11/2001,02:50,1271.50,1271.50,1271.50,1271.50,1,0,1.00
01/11/2001,02:52,1271.75,1272.25,1271.75,1272.25,2,0,2.00
01/11/2001,02:54,1272.00,1272.00,1272.00,1272.00,2,0,2.00
01/11/2001,02:55,1272.00,1272.25,1272.00,1272.25,2,0,2.00
01/11/2001,02:56,1272.50,1272.50,1272.50,1272.50,2,0,2.00
01/11/2001,02:57,1272.50,1272.50,1272.25,1272.25,2,0,2.00
01/11/2001,02:59,1272.25,1272.25,1272.25,1272.25,1,0,1.00
01/11/2001,03:00,1272.00,1272.00,1271.75,1272.00,3,0,3.00
01/11/2001,03:04,1272.00,1272.00,1272.00,1272.00,1,0,1.00
01/11/2001,03:05,1271.75,1271.75,1271.75,1271.75,1,0,1.00
01/11/2001,03:07,1271.50,1271.75,1271.50,1271.75,3,0,3.00
01/11/2001,03:09,1271.75,1271.75,1271.50,1271.50,2,0,2.00
01/11/2001,03:10,1271.50,1271.75,1271.50,1271.75,3,0,3.00
01/11/2001,03:11,1271.50,1271.50,1271.50,1271.50,1,0,1.00
01/11/2001,03:14,1271.25,1271.75,1271.00,1271.50,5,0,5.00
01/11/2001,03:16,1271.75,1271.75,1271.75,1271.75,1,0,1.00
01/11/2001,03:17,1272.00,1272.00,1272.00,1272.00,3,0,3.00
01/11/2001,03:18,1272.25,1272.25,1272.25,1272.25,1,0,1.00
01/11/2001,03:19,1272.50,1273.25,1272.50,1273.25,5,0,5.00
01/11/2001,03:20,1272.75,1272.75,1272.75,1272.75,1,0,1.00
01/11/2001,03:21,1272.75,1272.75,1272.75,1272.75,1,0,1.00
01/11/2001,03:23,1272.75,1272.75,1271.75,1271.75,5,0,5.00
01/11/2001,03:24,1272.00,1272.00,1272.00,1272.00,1,0,1.00
01/11/2001,03:26,1272.25,1272.50,1272.25,1272.50,3,0,3.00
01/11/2001,03:27,1272.75,1273.00,1272.75,1272.75,5,0,5.00
01/11/2001,03:28,1272.75,1273.00,1272.75,1273.00,2,0,2.00
01/11/2001,03:29,1273.00,1273.00,1273.00,1273.00,2,0,2.00
01/11/2001,03:34,1273.00,1273.00,1273.00,1273.00,1,0,1.00
01/11/2001,03:35,1273.25,1273.25,1273.25,1273.25,1,0,1.00
01/11/2001,03:36,1273.25,1273.25,1273.00,1273.00,9,0,9.00
01/11/2001,03:37,1273.25,1273.25,1273.25,1273.25,1,0,1.00
01/11/2001,03:41,1273.50,1273.50,1273.25,1273.25,3,0,3.00
01/11/2001,03:43,1273.75,1273.75,1273.75,1273.75,3,0,3.00
01/11/2001,03:44,1273.50,1273.50,1273.50,1273.50,1,0,1.00
01/11/2001,03:47,1273.75,1273.75,1273.50,1273.50,6,0,6.00
01/11/2001,03:48,1273.75,1273.75,1273.75,1273.75,1,0,1.00
01/11/2001,03:51,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/11/2001,03:52,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/11/2001,03:54,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/11/2001,03:55,1274.00,1274.25,1274.00,1274.25,2,0,2.00
01/11/2001,03:56,1274.00,1274.25,1274.00,1274.25,2,0,2.00
01/11/2001,03:58,1274.50,1274.50,1274.50,1274.50,2,0,2.00
01/11/2001,03:59,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/11/2001,04:00,1274.25,1274.25,1274.25,1274.25,1,0,1.00
01/11/2001,04:01,1274.50,1274.75,1274.50,1274.75,2,0,2.00
01/11/2001,04:02,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/11/2001,04:04,1274.25,1274.25,1274.25,1274.25,1,0,1.00
01/11/2001,04:05,1274.00,1274.00,1274.00,1274.00,2,0,2.00
01/11/2001,04:06,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/11/2001,04:07,1274.25,1274.25,1274.25,1274.25,1,0,1.00
01/11/2001,04:09,1273.75,1273.75,1273.75,1273.75,1,0,1.00
01/11/2001,04:10,1274.00,1274.00,1274.00,1274.00,6,0,6.00
01/11/2001,04:12,1274.25,1274.25,1273.75,1274.00,4,0,4.00
01/11/2001,04:13,1274.25,1274.25,1274.25,1274.25,1,0,1.00
01/11/2001,04:15,1273.75,1273.75,1273.75,1273.75,3,0,3.00
01/11/2001,04:17,1274.00,1274.00,1274.00,1274.00,3,0,3.00
01/11/2001,04:19,1274.00,1274.25,1274.00,1274.25,2,0,2.00
01/11/2001,04:22,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/11/2001,04:23,1274.75,1274.75,1274.75,1274.75,1,0,1.00
01/11/2001,04:24,1275.00,1275.00,1275.00,1275.00,1,0,1.00
01/11/2001,04:25,1275.25,1275.25,1275.25,1275.25,1,0,1.00
01/11/2001,04:26,1275.50,1275.50,1275.50,1275.50,2,0,2.00
01/11/2001,04:28,1275.25,1275.25,1275.25,1275.25,2,0,2.00
01/11/2001,04:30,1275.00,1275.00,1274.75,1274.75,2,0,2.00
01/11/2001,04:31,1274.75,1274.75,1274.75,1274.75,1,0,1.00
01/11/2001,04:33,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/11/2001,04:36,1274.50,1274.50,1274.50,1274.50,2,0,2.00
01/11/2001,04:38,1274.00,1274.00,1273.75,1273.75,4,0,4.00
01/11/2001,04:39,1273.50,1273.50,1273.25,1273.50,5,0,5.00
01/11/2001,04:40,1273.50,1273.75,1273.50,1273.50,5,0,5.00
01/11/2001,04:41,1273.75,1273.75,1273.50,1273.50,3,0,3.00
01/11/2001,04:42,1273.75,1273.75,1273.50,1273.50,5,0,5.00
01/11/2001,04:44,1273.75,1274.25,1273.75,1274.00,3,0,3.00
01/11/2001,04:45,1273.75,1273.75,1273.75,1273.75,1,0,1.00
01/11/2001,04:47,1274.25,1274.50,1274.25,1274.50,3,0,3.00
01/11/2001,04:48,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/11/2001,04:49,1275.00,1275.00,1275.00,1275.00,1,0,1.00
01/11/2001,04:50,1275.00,1275.00,1275.00,1275.00,2,0,2.00
01/11/2001,04:53,1274.75,1274.75,1274.75,1274.75,1,0,1.00
01/11/2001,04:54,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/11/2001,04:56,1274.25,1274.25,1274.25,1274.25,3,0,3.00
01/11/2001,04:57,1274.00,1274.00,1274.00,1274.00,5,0,5.00
01/11/2001,04:58,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/11/2001,04:59,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/11/2001,05:01,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/11/2001,05:02,1274.50,1274.50,1274.50,1274.50,2,0,2.00
01/11/2001,05:03,1274.75,1274.75,1274.75,1274.75,1,0,1.00
01/11/2001,05:05,1274.75,1275.00,1274.50,1275.00,5,0,5.00
01/11/2001,05:08,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/11/2001,05:13,1274.75,1274.75,1274.75,1274.75,1,0,1.00
01/11/2001,05:16,1275.00,1275.00,1275.00,1275.00,1,0,1.00
01/11/2001,05:17,1274.50,1274.50,1274.25,1274.25,2,0,2.00
01/11/2001,05:22,1274.25,1274.25,1274.25,1274.25,1,0,1.00
01/11/2001,05:24,1274.25,1274.25,1274.25,1274.25,1,0,1.00
01/11/2001,05:27,1274.25,1274.25,1274.25,1274.25,1,0,1.00
01/11/2001,05:28,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/11/2001,05:34,1274.00,1274.00,1274.00,1274.00,3,0,3.00
01/11/2001,05:35,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/11/2001,05:38,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/11/2001,05:39,1273.75,1273.75,1273.00,1273.50,4,0,4.00
01/11/2001,05:40,1273.50,1273.50,1273.50,1273.50,3,0,3.00
01/11/2001,05:42,1273.75,1273.75,1273.50,1273.50,2,0,2.00
01/11/2001,05:43,1273.50,1273.50,1273.50,1273.50,2,0,2.00
01/11/2001,05:44,1273.50,1273.50,1273.50,1273.50,4,0,4.00
01/11/2001,05:48,1273.50,1273.50,1273.50,1273.50,2,0,2.00
01/11/2001,05:50,1273.25,1273.25,1273.25,1273.25,1,0,1.00
01/11/2001,05:51,1273.75,1273.75,1273.25,1273.50,7,0,7.00
01/11/2001,05:52,1273.25,1273.25,1273.25,1273.25,1,0,1.00
01/11/2001,05:54,1273.50,1273.50,1273.50,1273.50,1,0,1.00
01/11/2001,05:55,1273.50,1273.50,1273.00,1273.00,7,0,7.00
01/11/2001,05:56,1273.00,1273.00,1273.00,1273.00,2,0,2.00
01/11/2001,05:57,1273.00,1273.00,1272.75,1272.75,4,0,4.00
01/11/2001,05:58,1272.50,1273.00,1272.50,1273.00,5,0,5.00
01/11/2001,05:59,1273.00,1273.25,1273.00,1273.25,3,0,3.00
01/11/2001,06:01,1273.25,1273.25,1273.25,1273.25,1,0,1.00
01/11/2001,06:04,1273.50,1273.50,1273.50,1273.50,1,0,1.00
01/11/2001,06:05,1273.50,1273.50,1273.25,1273.25,2,0,2.00
01/11/2001,06:10,1273.50,1273.50,1273.50,1273.50,2,0,2.00
01/11/2001,06:11,1273.25,1273.25,1273.25,1273.25,1,0,1.00
01/11/2001,06:12,1273.50,1273.75,1273.50,1273.50,5,0,5.00
01/11/2001,06:13,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/11/2001,06:16,1274.25,1274.25,1274.00,1274.00,3,0,3.00
01/11/2001,06:17,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/11/2001,06:19,1273.75,1273.75,1273.50,1273.50,2,0,2.00
01/11/2001,06:20,1273.50,1273.50,1273.50,1273.50,1,0,1.00
01/11/2001,06:21,1273.25,1273.25,1273.25,1273.25,1,0,1.00
01/11/2001,06:22,1273.00,1273.00,1273.00,1273.00,2,0,2.00
01/11/2001,06:23,1273.50,1273.50,1273.00,1273.50,3,0,3.00
01/11/2001,06:24,1273.00,1273.00,1273.00,1273.00,1,0,1.00
01/11/2001,06:25,1273.00,1273.00,1273.00,1273.00,3,0,3.00
01/11/2001,06:26,1272.75,1272.75,1272.75,1272.75,1,0,1.00
01/11/2001,06:27,1273.00,1273.50,1273.00,1273.25,4,0,4.00
01/11/2001,06:28,1273.50,1273.75,1273.50,1273.75,6,0,6.00
01/11/2001,06:29,1274.00,1274.00,1274.00,1274.00,3,0,3.00
01/11/2001,06:30,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/11/2001,06:31,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/11/2001,06:32,1274.50,1274.50,1274.50,1274.50,3,0,3.00
01/11/2001,06:33,1274.75,1274.75,1274.50,1274.50,2,0,2.00
01/11/2001,06:34,1274.25,1274.25,1274.25,1274.25,3,0,3.00
01/11/2001,06:35,1274.25,1274.50,1274.00,1274.00,3,0,3.00
01/11/2001,06:36,1274.00,1274.25,1274.00,1274.00,4,0,4.00
01/11/2001,06:37,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/11/2001,06:39,1273.50,1273.50,1273.50,1273.50,1,0,1.00
01/11/2001,06:40,1273.50,1273.50,1273.50,1273.50,5,0,5.00
01/11/2001,06:41,1273.00,1273.50,1272.75,1273.00,9,0,9.00
01/11/2001,06:42,1273.00,1273.50,1272.50,1273.50,8,0,8.00
01/11/2001,06:43,1273.00,1273.00,1273.00,1273.00,1,0,1.00
01/11/2001,06:45,1273.00,1273.00,1273.00,1273.00,2,0,2.00
01/11/2001,06:46,1272.75,1273.00,1272.75,1273.00,4,0,4.00
01/11/2001,06:47,1272.75,1272.75,1272.75,1272.75,1,0,1.00
01/11/2001,06:48,1273.00,1273.00,1272.50,1272.75,5,0,5.00
01/11/2001,06:49,1272.50,1272.50,1272.50,1272.50,11,0,11.00
01/11/2001,06:50,1272.25,1272.25,1272.25,1272.25,2,0,2.00
01/11/2001,06:51,1272.50,1272.50,1272.25,1272.25,5,0,5.00
01/11/2001,06:52,1272.25,1272.50,1272.00,1272.25,12,0,12.00
01/11/2001,06:53,1272.00,1272.00,1272.00,1272.00,2,0,2.00
01/11/2001,06:54,1271.75,1271.75,1271.50,1271.50,3,0,3.00
01/11/2001,06:55,1271.50,1271.50,1271.00,1271.50,14,0,14.00
01/11/2001,06:56,1271.25,1271.75,1271.00,1271.75,10,0,10.00
01/11/2001,06:57,1271.25,1271.75,1271.00,1271.50,10,0,10.00
01/11/2001,06:58,1271.50,1271.50,1271.00,1271.50,7,0,7.00
01/11/2001,06:59,1271.75,1271.75,1271.50,1271.75,3,0,3.00
01/11/2001,07:01,1271.75,1271.75,1271.50,1271.50,3,0,3.00
01/11/2001,07:02,1271.50,1271.75,1271.25,1271.25,10,0,10.00
01/11/2001,07:03,1271.25,1271.25,1271.00,1271.25,6,0,6.00
01/11/2001,07:04,1271.00,1271.75,1271.00,1271.50,6,0,6.00
01/11/2001,07:05,1272.00,1272.50,1272.00,1272.00,10,0,10.00
01/11/2001,07:06,1272.25,1273.50,1272.25,1273.50,11,0,11.00
01/11/2001,07:07,1273.50,1274.00,1273.50,1274.00,8,0,8.00
01/11/2001,07:08,1274.00,1274.50,1274.00,1274.25,5,0,5.00
01/11/2001,07:09,1274.25,1274.25,1273.75,1274.00,7,0,7.00
01/11/2001,07:10,1274.00,1274.50,1272.50,1272.50,16,0,16.00
01/11/2001,07:11,1272.50,1272.50,1272.25,1272.25,8,0,8.00
01/11/2001,07:12,1272.25,1272.75,1272.25,1272.50,9,0,9.00
01/11/2001,07:13,1272.75,1273.25,1272.75,1272.75,4,0,4.00
01/11/2001,07:14,1273.25,1273.25,1273.00,1273.00,3,0,3.00
01/11/2001,07:15,1272.50,1272.50,1272.50,1272.50,3,0,3.00
01/11/2001,07:16,1272.75,1273.00,1272.75,1273.00,2,0,2.00
01/11/2001,07:17,1273.25,1273.50,1273.25,1273.25,5,0,5.00
01/11/2001,07:19,1273.25,1273.25,1273.00,1273.25,5,0,5.00
01/11/2001,07:20,1273.00,1273.00,1272.75,1272.75,5,0,5.00
01/11/2001,07:21,1272.50,1272.50,1272.50,1272.50,6,0,6.00
01/11/2001,07:22,1272.50,1272.50,1272.50,1272.50,3,0,3.00
01/11/2001,07:24,1272.75,1272.75,1272.75,1272.75,2,0,2.00
01/11/2001,07:25,1273.00,1273.00,1273.00,1273.00,2,0,2.00
01/11/2001,07:26,1273.25,1273.25,1272.50,1272.75,8,0,8.00
01/11/2001,07:27,1272.50,1272.50,1272.25,1272.25,2,0,2.00
01/11/2001,07:28,1272.00,1272.75,1272.00,1272.50,12,0,12.00
01/11/2001,07:29,1272.25,1272.75,1272.25,1272.75,7,0,7.00
01/11/2001,07:32,1273.00,1273.00,1272.75,1272.75,5,0,5.00
01/11/2001,07:33,1272.50,1272.50,1272.50,1272.50,1,0,1.00
01/11/2001,07:34,1272.50,1272.75,1272.50,1272.50,11,0,11.00
01/11/2001,07:35,1272.25,1273.00,1272.25,1273.00,6,0,6.00
01/11/2001,07:36,1272.75,1273.00,1272.75,1272.75,5,0,5.00
01/11/2001,07:37,1272.75,1272.75,1272.50,1272.50,9,0,9.00
01/11/2001,07:38,1272.50,1273.00,1272.50,1273.00,4,0,4.00
01/11/2001,07:39,1272.75,1273.75,1272.75,1273.50,10,0,10.00
01/11/2001,07:40,1273.50,1273.50,1272.50,1272.75,15,0,15.00
01/11/2001,07:41,1272.75,1272.75,1272.75,1272.75,3,0,3.00
01/11/2001,07:42,1273.00,1273.00,1272.50,1273.00,5,0,5.00
01/11/2001,07:43,1273.00,1273.50,1272.75,1272.75,9,0,9.00
01/11/2001,07:44,1272.75,1273.50,1272.75,1273.25,15,0,15.00
01/11/2001,07:45,1273.50,1273.50,1273.25,1273.25,2,0,2.00
01/11/2001,07:46,1273.50,1273.75,1273.50,1273.50,12,0,12.00
01/11/2001,07:47,1273.75,1273.75,1273.50,1273.50,4,0,4.00
01/11/2001,07:48,1273.50,1273.75,1273.50,1273.75,2,0,2.00
01/11/2001,07:49,1273.50,1273.75,1273.00,1273.00,8,0,8.00
01/11/2001,07:50,1273.00,1273.00,1272.75,1272.75,5,0,5.00
01/11/2001,07:51,1272.75,1272.75,1272.50,1272.50,2,0,2.00
01/11/2001,07:52,1273.00,1273.00,1272.50,1272.50,12,0,12.00
01/11/2001,07:53,1272.50,1272.50,1272.25,1272.25,6,0,6.00
01/11/2001,07:54,1272.00,1272.25,1271.75,1272.25,7,0,7.00
01/11/2001,07:55,1271.75,1272.50,1271.75,1272.50,6,0,6.00
01/11/2001,07:56,1272.25,1272.50,1272.00,1272.00,3,0,3.00
01/11/2001,07:57,1272.00,1272.00,1271.75,1272.00,4,0,4.00
01/11/2001,07:58,1272.25,1272.25,1272.25,1272.25,3,0,3.00
01/11/2001,07:59,1272.50,1272.50,1272.25,1272.50,4,0,4.00
01/11/2001,08:00,1272.50,1272.50,1272.25,1272.50,7,0,7.00
01/11/2001,08:01,1272.25,1272.25,1272.00,1272.00,3,0,3.00
01/11/2001,08:02,1272.00,1272.00,1272.00,1272.00,1,0,1.00
01/11/2001,08:04,1272.25,1272.25,1272.00,1272.00,6,0,6.00
01/11/2001,08:05,1272.00,1272.00,1271.75,1272.00,5,0,5.00
01/11/2001,08:06,1271.75,1272.50,1271.75,1272.50,5,0,5.00
01/11/2001,08:07,1272.25,1272.25,1272.00,1272.00,8,0,8.00
01/11/2001,08:08,1272.00,1272.00,1272.00,1272.00,2,0,2.00
01/11/2001,08:09,1272.25,1272.50,1272.00,1272.00,8,0,8.00
01/11/2001,08:10,1272.00,1272.00,1272.00,1272.00,1,0,1.00
01/11/2001,08:11,1272.50,1272.50,1272.25,1272.25,2,0,2.00
01/11/2001,08:12,1272.25,1272.25,1272.00,1272.00,6,0,6.00
01/11/2001,08:13,1272.00,1272.00,1271.75,1272.00,3,0,3.00
01/11/2001,08:14,1272.00,1272.00,1272.00,1272.00,1,0,1.00
01/11/2001,08:15,1271.75,1271.75,1271.75,1271.75,5,0,5.00
01/11/2001,08:16,1271.75,1271.75,1271.50,1271.50,5,0,5.00
01/11/2001,08:17,1271.75,1271.75,1271.50,1271.50,3,0,3.00
01/11/2001,08:18,1271.50,1271.75,1271.50,1271.75,2,0,2.00
01/11/2001,08:19,1272.00,1272.25,1272.00,1272.25,2,0,2.00
01/11/2001,08:20,1272.25,1272.25,1272.25,1272.25,1,0,1.00
01/11/2001,08:21,1272.50,1272.50,1272.25,1272.50,4,0,4.00
01/11/2001,08:22,1272.50,1272.50,1272.50,1272.50,4,0,4.00
01/11/2001,08:23,1272.25,1272.75,1272.25,1272.75,4,0,4.00
01/11/2001,08:24,1272.50,1272.50,1272.25,1272.25,2,0,2.00
01/11/2001,08:25,1272.25,1272.25,1272.00,1272.00,3,0,3.00
01/11/2001,08:26,1272.00,1272.50,1272.00,1272.50,3,0,3.00
01/11/2001,08:27,1272.50,1272.50,1271.75,1272.00,5,0,5.00
01/11/2001,08:28,1272.50,1272.50,1272.00,1272.00,5,0,5.00
01/11/2001,08:29,1272.00,1272.25,1271.50,1272.25,9,0,9.00
01/11/2001,08:30,1272.50,1273.25,1272.00,1272.50,29,0,29.00
01/11/2001,08:31,1272.50,1274.25,1272.00,1273.50,132,0,132.00
01/11/2001,08:32,1273.50,1274.75,1273.50,1274.00,133,0,133.00
01/11/2001,08:33,1274.00,1274.50,1273.75,1273.75,76,0,76.00
01/11/2001,08:34,1273.75,1275.25,1273.00,1275.25,107,0,107.00
01/11/2001,08:35,1275.00,1277.25,1275.00,1276.75,134,0,134.00
01/11/2001,08:36,1277.00,1278.00,1276.75,1277.50,122,0,122.00
01/11/2001,08:37,1277.25,1278.25,1277.00,1277.75,207,0,207.00
01/11/2001,08:38,1277.50,1277.75,1277.00,1277.75,126,0,126.00
01/11/2001,08:39,1277.75,1278.00,1277.00,1277.25,115,0,115.00
01/11/2001,08:40,1277.00,1278.00,1276.75,1277.25,118,0,118.00
01/11/2001,08:41,1277.50,1278.50,1276.75,1277.25,176,0,176.00
01/11/2001,08:42,1276.75,1277.25,1276.00,1276.50,128,0,128.00
01/11/2001,08:43,1276.25,1276.25,1275.25,1275.75,116,0,116.00
01/11/2001,08:44,1275.75,1276.75,1275.25,1276.00,109,0,109.00
01/11/2001,08:45,1276.00,1277.25,1275.75,1276.25,129,0,129.00
01/11/2001,08:46,1276.25,1277.00,1275.50,1275.75,136,0,136.00
01/11/2001,08:47,1275.50,1276.00,1274.75,1275.00,121,0,121.00
01/11/2001,08:48,1275.00,1275.25,1274.00,1274.75,118,0,118.00
01/11/2001,08:49,1274.75,1274.75,1273.25,1273.25,124,0,124.00
01/11/2001,08:50,1273.25,1274.00,1273.00,1273.75,100,0,100.00
01/11/2001,08:51,1273.25,1274.75,1273.25,1274.75,105,0,105.00
01/11/2001,08:52,1274.50,1274.75,1273.50,1273.50,160,0,160.00
01/11/2001,08:53,1273.50,1274.50,1273.25,1273.50,139,0,139.00
01/11/2001,08:54,1273.75,1275.75,1273.50,1275.75,126,0,126.00
01/11/2001,08:55,1275.75,1277.00,1275.50,1276.75,146,0,146.00
01/11/2001,08:56,1276.75,1277.00,1275.75,1276.25,126,0,126.00
01/11/2001,08:57,1276.50,1276.75,1275.00,1275.00,110,0,110.00
01/11/2001,08:58,1275.25,1278.25,1274.75,1278.25,137,0,137.00
01/11/2001,08:59,1278.50,1279.25,1277.50,1278.50,186,0,186.00
01/11/2001,09:00,1278.50,1280.00,1278.00,1279.50,162,0,162.00
01/11/2001,09:01,1279.75,1280.00,1278.00,1278.75,139,0,139.00
01/11/2001,09:02,1278.75,1279.25,1278.00,1279.00,110,0,110.00
01/11/2001,09:03,1278.75,1279.75,1278.50,1278.75,134,0,134.00
01/11/2001,09:04,1278.50,1280.25,1278.25,1280.25,116,0,116.00
01/11/2001,09:05,1279.75,1280.25,1279.00,1280.00,93,0,93.00
01/11/2001,09:06,1280.00,1281.50,1279.75,1281.00,206,0,206.00
01/11/2001,09:07,1280.75,1281.50,1280.50,1280.50,158,0,158.00
01/11/2001,09:08,1280.50,1280.75,1279.50,1280.00,114,0,114.00
01/11/2001,09:09,1279.75,1280.75,1279.75,1280.25,120,0,120.00
01/11/2001,09:10,1280.25,1281.00,1279.25,1279.75,114,0,114.00
01/11/2001,09:11,1280.00,1280.00,1278.25,1278.25,167,0,167.00
01/11/2001,09:12,1278.25,1278.50,1277.50,1278.25,151,0,151.00
01/11/2001,09:13,1278.25,1278.75,1277.75,1278.25,101,0,101.00
01/11/2001,09:14,1278.25,1278.50,1277.00,1277.25,163,0,163.00
01/11/2001,09:15,1277.00,1277.50,1276.00,1276.50,141,0,141.00
01/11/2001,09:16,1276.50,1277.75,1276.25,1277.75,125,0,125.00
01/11/2001,09:17,1277.75,1279.00,1277.50,1278.75,163,0,163.00
01/11/2001,09:18,1278.75,1279.25,1278.25,1278.25,121,0,121.00
01/11/2001,09:19,1278.50,1280.00,1278.00,1279.75,96,0,96.00
01/11/2001,09:20,1280.00,1282.25,1279.50,1281.50,185,0,185.00
01/11/2001,09:21,1281.50,1282.25,1281.25,1281.50,150,0,150.00
01/11/2001,09:22,1282.00,1282.25,1280.50,1280.75,137,0,137.00
01/11/2001,09:23,1280.75,1282.00,1280.75,1281.00,98,0,98.00
01/11/2001,09:24,1281.00,1281.75,1280.25,1280.75,112,0,112.00
01/11/2001,09:25,1281.00,1281.00,1279.75,1280.00,97,0,97.00
01/11/2001,09:26,1280.00,1280.25,1279.25,1280.25,95,0,95.00
01/11/2001,09:27,1279.75,1282.00,1279.75,1282.00,121,0,121.00
01/11/2001,09:28,1282.00,1283.50,1281.75,1283.25,178,0,178.00
01/11/2001,09:29,1283.00,1283.00,1281.75,1282.00,101,0,101.00
01/11/2001,09:30,1282.00,1283.25,1281.75,1283.25,132,0,132.00
01/11/2001,09:31,1283.25,1284.25,1282.75,1284.00,175,0,175.00
01/11/2001,09:32,1284.00,1284.25,1283.25,1283.25,128,0,128.00
01/11/2001,09:33,1283.50,1284.25,1283.50,1283.50,126,0,126.00
01/11/2001,09:34,1283.50,1284.75,1283.25,1284.50,139,0,139.00
01/11/2001,09:35,1284.75,1285.00,1284.00,1284.25,110,0,110.00
01/11/2001,09:36,1284.25,1284.75,1283.50,1284.00,104,0,104.00
01/11/2001,09:37,1283.75,1284.00,1282.75,1283.50,76,0,76.00
01/11/2001,09:38,1283.25,1284.50,1283.00,1284.00,113,0,113.00
01/11/2001,09:39,1283.75,1284.50,1283.25,1284.50,67,0,67.00
01/11/2001,09:40,1284.50,1285.25,1284.25,1284.75,131,0,131.00
01/11/2001,09:41,1285.00,1285.25,1283.75,1284.50,94,0,94.00
01/11/2001,09:42,1284.50,1285.00,1283.75,1285.00,90,0,90.00
01/11/2001,09:43,1284.75,1285.25,1284.25,1284.75,90,0,90.00
01/11/2001,09:44,1284.50,1285.75,1284.50,1285.50,115,0,115.00
01/11/2001,09:45,1285.50,1285.75,1284.50,1284.50,73,0,73.00
01/11/2001,09:46,1284.75,1284.75,1283.75,1283.75,81,0,81.00
01/11/2001,09:47,1283.75,1284.25,1283.25,1283.25,107,0,107.00
01/11/2001,09:48,1283.25,1283.50,1282.25,1282.25,134,0,134.00
01/11/2001,09:49,1282.00,1282.50,1281.00,1281.25,142,0,142.00
01/11/2001,09:50,1281.50,1281.75,1280.25,1280.50,129,0,129.00
01/11/2001,09:51,1280.50,1281.75,1280.50,1281.00,131,0,131.00
01/11/2001,09:52,1281.00,1282.50,1281.00,1282.50,97,0,97.00
01/11/2001,09:53,1282.25,1282.50,1281.25,1281.50,103,0,103.00
01/11/2001,09:54,1281.75,1282.25,1281.00,1281.50,83,0,83.00
01/11/2001,09:55,1281.50,1282.00,1280.50,1280.50,106,0,106.00
01/11/2001,09:56,1280.50,1281.00,1279.75,1281.00,95,0,95.00
01/11/2001,09:57,1281.00,1282.50,1280.75,1282.25,65,0,65.00
01/11/2001,09:58,1282.50,1282.50,1281.25,1281.75,84,0,84.00
01/11/2001,09:59,1282.00,1282.75,1281.50,1282.00,81,0,81.00
01/11/2001,10:00,1281.75,1282.00,1280.75,1281.25,67,0,67.00
01/11/2001,10:01,1281.25,1281.75,1281.00,1281.50,66,0,66.00
01/11/2001,10:02,1281.75,1282.75,1281.25,1282.75,86,0,86.00
01/11/2001,10:03,1282.75,1284.25,1282.75,1283.00,145,0,145.00
01/11/2001,10:04,1283.25,1283.50,1281.75,1281.75,84,0,84.00
01/11/2001,10:05,1281.75,1282.50,1281.75,1282.00,52,0,52.00
01/11/2001,10:06,1282.00,1282.75,1282.00,1282.25,46,0,46.00
01/11/2001,10:07,1282.25,1282.25,1281.25,1282.00,86,0,86.00
01/11/2001,10:08,1282.00,1282.00,1281.25,1281.50,63,0,63.00
01/11/2001,10:09,1281.25,1282.00,1281.00,1282.00,69,0,69.00
01/11/2001,10:10,1282.00,1283.50,1281.75,1283.00,89,0,89.00
01/11/2001,10:11,1283.25,1283.75,1282.75,1283.00,65,0,65.00
01/11/2001,10:12,1283.00,1283.25,1282.00,1282.00,40,0,40.00
01/11/2001,10:13,1281.75,1284.25,1281.50,1283.75,84,0,84.00
01/11/2001,10:14,1283.25,1283.75,1282.25,1282.25,69,0,69.00
01/11/2001,10:15,1282.50,1282.75,1281.50,1281.75,61,0,61.00
01/11/2001,10:16,1282.00,1282.75,1281.50,1282.00,72,0,72.00
01/11/2001,10:17,1282.25,1283.00,1282.00,1283.00,30,0,30.00
01/11/2001,10:18,1283.00,1284.00,1282.75,1284.00,82,0,82.00
01/11/2001,10:19,1284.00,1285.25,1283.50,1285.00,130,0,130.00
01/11/2001,10:20,1284.75,1285.25,1284.50,1284.75,63,0,63.00
01/11/2001,10:21,1284.75,1285.00,1284.25,1284.25,44,0,44.00
01/11/2001,10:22,1284.50,1286.00,1284.50,1285.25,81,0,81.00
01/11/2001,10:23,1285.25,1285.25,1284.25,1285.00,48,0,48.00
01/11/2001,10:24,1285.00,1285.25,1284.00,1284.25,67,0,67.00
01/11/2001,10:25,1284.25,1284.75,1284.00,1284.25,29,0,29.00
01/11/2001,10:26,1284.25,1285.25,1284.00,1284.75,44,0,44.00
01/11/2001,10:27,1284.75,1285.00,1284.00,1284.25,50,0,50.00
01/11/2001,10:28,1284.50,1285.75,1284.25,1285.50,54,0,54.00
01/11/2001,10:29,1285.50,1285.50,1284.25,1284.25,33,0,33.00
01/11/2001,10:30,1284.50,1284.75,1284.25,1284.25,40,0,40.00
01/11/2001,10:31,1284.25,1285.00,1284.25,1284.50,54,0,54.00
01/11/2001,10:32,1284.50,1286.25,1284.50,1286.00,69,0,69.00
01/11/2001,10:33,1286.00,1286.00,1285.25,1285.75,55,0,55.00
01/11/2001,10:34,1285.75,1286.00,1285.00,1285.25,44,0,44.00
01/11/2001,10:35,1285.00,1285.50,1284.50,1285.25,38,0,38.00
01/11/2001,10:36,1285.25,1286.50,1285.00,1286.25,63,0,63.00
01/11/2001,10:37,1286.25,1287.00,1286.00,1286.00,79,0,79.00
01/11/2001,10:38,1286.00,1286.50,1285.50,1285.75,48,0,48.00
01/11/2001,10:39,1285.75,1286.50,1285.50,1286.25,73,0,73.00
01/11/2001,10:40,1286.00,1287.25,1285.75,1286.00,111,0,111.00
01/11/2001,10:41,1286.00,1286.25,1285.25,1285.50,78,0,78.00
01/11/2001,10:42,1285.25,1286.50,1285.25,1285.75,85,0,85.00
01/11/2001,10:43,1285.50,1286.00,1284.75,1284.75,67,0,67.00
01/11/2001,10:44,1284.75,1285.00,1284.25,1284.50,82,0,82.00
01/11/2001,10:45,1284.25,1284.50,1283.75,1283.75,143,0,143.00
01/11/2001,10:46,1283.75,1284.25,1283.00,1283.25,126,0,126.00
01/11/2001,10:47,1283.25,1284.25,1283.00,1284.25,72,0,72.00
01/11/2001,10:48,1284.25,1284.75,1283.50,1284.50,73,0,73.00
01/11/2001,10:49,1284.50,1285.25,1284.25,1284.25,56,0,56.00
01/11/2001,10:50,1284.00,1284.50,1283.25,1283.50,70,0,70.00
01/11/2001,10:51,1283.50,1283.75,1282.50,1283.50,77,0,77.00
01/11/2001,10:52,1283.50,1283.75,1283.00,1283.75,45,0,45.00
01/11/2001,10:53,1283.75,1284.00,1282.75,1282.75,55,0,55.00
01/11/2001,10:54,1282.50,1284.00,1282.50,1283.50,50,0,50.00
01/11/2001,10:55,1283.50,1284.75,1283.25,1284.25,53,0,53.00
01/11/2001,10:56,1284.25,1284.50,1283.50,1283.50,43,0,43.00
01/11/2001,10:57,1283.75,1284.25,1283.50,1284.25,38,0,38.00
01/11/2001,10:58,1284.50,1285.00,1284.25,1284.75,45,0,45.00
01/11/2001,10:59,1284.75,1285.00,1284.25,1285.00,46,0,46.00
01/11/2001,11:00,1285.00,1286.25,1284.75,1286.00,85,0,85.00
01/11/2001,11:01,1286.00,1286.25,1285.00,1285.00,77,0,77.00
01/11/2001,11:02,1285.25,1285.25,1284.50,1285.00,44,0,44.00
01/11/2001,11:03,1284.75,1285.75,1284.50,1285.50,37,0,37.00
01/11/2001,11:04,1285.25,1286.00,1285.00,1285.25,33,0,33.00
01/11/2001,11:05,1285.25,1285.75,1285.00,1285.25,26,0,26.00
01/11/2001,11:06,1285.25,1286.00,1285.00,1286.00,23,0,23.00
01/11/2001,11:07,1286.25,1286.50,1286.00,1286.25,52,0,52.00
01/11/2001,11:08,1286.25,1286.50,1286.00,1286.00,31,0,31.00
01/11/2001,11:09,1286.00,1286.25,1286.00,1286.25,15,0,15.00
01/11/2001,11:10,1286.00,1287.00,1286.00,1286.50,55,0,55.00
01/11/2001,11:11,1286.50,1287.25,1286.25,1287.00,64,0,64.00
01/11/2001,11:12,1287.00,1287.50,1286.75,1287.50,61,0,61.00
01/11/2001,11:13,1287.50,1287.75,1287.25,1287.50,61,0,61.00
01/11/2001,11:14,1287.25,1287.75,1287.25,1287.50,30,0,30.00
01/11/2001,11:15,1287.50,1287.75,1286.50,1287.00,53,0,53.00
01/11/2001,11:16,1287.00,1287.75,1287.00,1287.50,38,0,38.00
01/11/2001,11:17,1287.25,1288.00,1287.00,1288.00,59,0,59.00
01/11/2001,11:18,1288.25,1288.50,1287.00,1287.25,69,0,69.00
01/11/2001,11:19,1287.25,1287.50,1286.50,1286.50,48,0,48.00
01/11/2001,11:20,1286.75,1286.75,1286.25,1286.25,68,0,68.00
01/11/2001,11:21,1286.25,1286.50,1286.00,1286.00,50,0,50.00
01/11/2001,11:22,1286.00,1286.25,1285.50,1285.50,36,0,36.00
01/11/2001,11:23,1286.00,1286.00,1285.25,1285.75,46,0,46.00
01/11/2001,11:24,1285.75,1286.25,1285.50,1285.75,39,0,39.00
01/11/2001,11:25,1285.50,1285.50,1284.75,1285.00,36,0,36.00
01/11/2001,11:26,1285.00,1285.50,1284.75,1285.50,21,0,21.00
01/11/2001,11:27,1285.50,1286.00,1285.25,1285.50,32,0,32.00
01/11/2001,11:28,1285.50,1285.75,1285.00,1285.25,22,0,22.00
01/11/2001,11:29,1285.25,1285.75,1285.25,1285.75,20,0,20.00
01/11/2001,11:30,1285.50,1285.75,1285.50,1285.75,17,0,17.00
01/11/2001,11:31,1285.75,1286.25,1285.50,1285.50,26,0,26.00
01/11/2001,11:32,1285.75,1285.75,1285.00,1285.50,17,0,17.00
01/11/2001,11:33,1285.50,1285.50,1285.50,1285.50,8,0,8.00
01/11/2001,11:34,1285.75,1285.75,1285.50,1285.50,25,0,25.00
01/11/2001,11:35,1285.25,1285.75,1285.25,1285.25,19,0,19.00
01/11/2001,11:36,1285.25,1285.75,1285.00,1285.75,26,0,26.00
01/11/2001,11:37,1285.75,1286.00,1285.25,1285.25,40,0,40.00
01/11/2001,11:38,1285.25,1286.00,1285.00,1286.00,39,0,39.00
01/11/2001,11:39,1286.00,1286.50,1285.75,1286.00,42,0,42.00
01/11/2001,11:40,1286.00,1286.25,1286.00,1286.00,16,0,16.00
01/11/2001,11:41,1286.00,1286.50,1286.00,1286.00,35,0,35.00
01/11/2001,11:42,1286.25,1286.50,1286.25,1286.50,25,0,25.00
01/11/2001,11:43,1286.50,1288.50,1286.50,1287.75,108,0,108.00
01/11/2001,11:44,1288.25,1288.25,1287.25,1287.50,36,0,36.00
01/11/2001,11:45,1287.25,1287.50,1287.00,1287.25,30,0,30.00
01/11/2001,11:46,1287.25,1287.25,1286.75,1286.75,24,0,24.00
01/11/2001,11:47,1286.75,1286.75,1286.25,1286.50,47,0,47.00
01/11/2001,11:48,1286.75,1287.25,1286.75,1286.75,32,0,32.00
01/11/2001,11:49,1287.00,1287.00,1286.25,1286.25,43,0,43.00
01/11/2001,11:50,1286.50,1286.50,1285.75,1285.75,55,0,55.00
01/11/2001,11:51,1286.00,1286.00,1284.50,1285.00,144,0,144.00
01/11/2001,11:52,1285.25,1285.25,1284.50,1284.75,47,0,47.00
01/11/2001,11:53,1284.75,1285.00,1284.50,1284.50,56,0,56.00
01/11/2001,11:54,1284.50,1284.75,1284.00,1284.25,62,0,62.00
01/11/2001,11:55,1284.00,1284.75,1284.00,1284.50,33,0,33.00
01/11/2001,11:56,1284.50,1284.75,1284.25,1284.50,31,0,31.00
01/11/2001,11:57,1284.50,1284.50,1283.75,1283.75,41,0,41.00
01/11/2001,11:58,1283.75,1284.25,1283.75,1283.75,33,0,33.00
01/11/2001,11:59,1283.75,1284.75,1283.75,1284.50,34,0,34.00
01/11/2001,12:00,1284.25,1284.50,1284.00,1284.00,34,0,34.00
01/11/2001,12:01,1284.25,1284.25,1283.25,1283.25,74,0,74.00
01/11/2001,12:02,1283.25,1283.50,1282.50,1283.25,70,0,70.00
01/11/2001,12:03,1283.25,1283.25,1282.25,1283.00,72,0,72.00
01/11/2001,12:04,1283.00,1283.50,1282.25,1282.75,55,0,55.00
01/11/2001,12:05,1282.50,1282.50,1282.00,1282.25,48,0,48.00
01/11/2001,12:06,1282.25,1282.75,1282.00,1282.50,36,0,36.00
01/11/2001,12:07,1282.75,1283.25,1282.50,1283.00,34,0,34.00
01/11/2001,12:08,1282.75,1282.75,1282.00,1282.00,37,0,37.00
01/11/2001,12:09,1282.25,1282.50,1281.75,1281.75,37,0,37.00
01/11/2001,12:10,1281.75,1281.75,1281.00,1281.00,83,0,83.00
01/11/2001,12:11,1281.00,1281.50,1280.75,1281.00,62,0,62.00
01/11/2001,12:12,1280.75,1282.25,1280.75,1282.25,36,0,36.00
01/11/2001,12:13,1282.25,1282.75,1282.00,1282.75,48,0,48.00
01/11/2001,12:14,1282.50,1283.25,1282.50,1283.25,47,0,47.00
01/11/2001,12:15,1283.25,1283.50,1282.50,1282.75,46,0,46.00
01/11/2001,12:16,1283.00,1283.25,1282.75,1282.75,47,0,47.00
01/11/2001,12:17,1282.75,1283.25,1282.50,1282.75,33,0,33.00
01/11/2001,12:18,1283.00,1283.00,1282.00,1282.25,31,0,31.00
01/11/2001,12:19,1282.25,1283.00,1282.00,1283.00,45,0,45.00
01/11/2001,12:20,1283.25,1283.50,1283.00,1283.00,31,0,31.00
01/11/2001,12:21,1283.25,1283.50,1283.00,1283.00,26,0,26.00
01/11/2001,12:22,1283.25,1284.00,1283.00,1284.00,46,0,46.00
01/11/2001,12:23,1284.00,1284.75,1283.50,1283.75,104,0,104.00
01/11/2001,12:24,1283.75,1284.00,1283.00,1283.25,42,0,42.00
01/11/2001,12:25,1283.25,1284.00,1283.25,1283.75,25,0,25.00
01/11/2001,12:26,1283.75,1284.25,1283.50,1284.00,41,0,41.00
01/11/2001,12:27,1284.00,1284.00,1283.50,1283.50,36,0,36.00
01/11/2001,12:28,1283.25,1284.50,1283.25,1284.50,33,0,33.00
01/11/2001,12:29,1284.25,1285.00,1284.00,1285.00,64,0,64.00
01/11/2001,12:30,1285.00,1285.75,1284.50,1285.75,69,0,69.00
01/11/2001,12:31,1285.50,1286.00,1285.25,1286.00,66,0,66.00
01/11/2001,12:32,1285.75,1285.75,1285.00,1285.25,54,0,54.00
01/11/2001,12:33,1285.00,1285.00,1284.50,1285.00,46,0,46.00
01/11/2001,12:34,1285.00,1285.00,1284.50,1285.00,33,0,33.00
01/11/2001,12:35,1285.00,1285.25,1284.75,1284.75,41,0,41.00
01/11/2001,12:36,1284.75,1285.50,1284.75,1284.75,47,0,47.00
01/11/2001,12:37,1284.75,1284.75,1284.50,1284.75,31,0,31.00
01/11/2001,12:38,1285.00,1285.50,1284.50,1285.50,42,0,42.00
01/11/2001,12:39,1285.25,1286.50,1285.25,1286.25,60,0,60.00
01/11/2001,12:40,1286.50,1287.00,1286.00,1286.50,87,0,87.00
01/11/2001,12:41,1286.75,1287.00,1286.00,1286.25,63,0,63.00
01/11/2001,12:42,1286.25,1287.00,1286.25,1286.50,45,0,45.00
01/11/2001,12:43,1286.50,1286.50,1285.50,1285.75,43,0,43.00
01/11/2001,12:44,1285.50,1285.75,1284.75,1285.25,76,0,76.00
01/11/2001,12:45,1285.00,1285.25,1284.25,1284.75,93,0,93.00
01/11/2001,12:46,1285.00,1285.25,1284.25,1285.00,44,0,44.00
01/11/2001,12:47,1284.75,1285.00,1284.00,1284.00,56,0,56.00
01/11/2001,12:48,1284.25,1285.00,1284.00,1284.25,33,0,33.00
01/11/2001,12:49,1284.50,1285.00,1284.00,1285.00,47,0,47.00
01/11/2001,12:50,1285.25,1285.75,1285.00,1285.25,53,0,53.00
01/11/2001,12:51,1285.50,1286.00,1285.00,1285.25,64,0,64.00
01/11/2001,12:52,1285.00,1285.50,1284.50,1285.00,54,0,54.00
01/11/2001,12:53,1285.00,1286.25,1284.75,1285.75,60,0,60.00
01/11/2001,12:54,1285.50,1286.25,1285.50,1285.75,68,0,68.00
01/11/2001,12:55,1285.75,1286.25,1285.50,1285.75,53,0,53.00
01/11/2001,12:56,1286.00,1286.75,1286.00,1286.50,78,0,78.00
01/11/2001,12:57,1286.50,1287.25,1286.25,1286.75,94,0,94.00
01/11/2001,12:58,1287.00,1287.00,1286.25,1286.25,57,0,57.00
01/11/2001,12:59,1286.00,1286.50,1286.00,1286.00,36,0,36.00
01/11/2001,13:00,1286.00,1286.25,1285.75,1285.75,34,0,34.00
01/11/2001,13:01,1286.00,1286.25,1285.75,1286.00,21,0,21.00
01/11/2001,13:02,1286.25,1286.25,1285.75,1286.25,43,0,43.00
01/11/2001,13:03,1286.25,1286.50,1286.00,1286.25,42,0,42.00
01/11/2001,13:04,1286.50,1286.50,1286.00,1286.25,27,0,27.00
01/11/2001,13:05,1286.25,1287.00,1286.00,1286.75,40,0,40.00
01/11/2001,13:06,1286.75,1287.00,1285.75,1286.00,36,0,36.00
01/11/2001,13:07,1285.75,1286.00,1285.25,1285.50,59,0,59.00
01/11/2001,13:08,1285.50,1286.25,1285.25,1286.25,49,0,49.00
01/11/2001,13:09,1286.25,1286.50,1286.25,1286.25,27,0,27.00
01/11/2001,13:10,1286.50,1286.50,1286.00,1286.50,29,0,29.00
01/11/2001,13:11,1286.50,1287.00,1286.00,1287.00,44,0,44.00
01/11/2001,13:12,1287.00,1288.00,1286.75,1287.25,116,0,116.00
01/11/2001,13:13,1287.25,1288.25,1287.00,1287.50,74,0,74.00
01/11/2001,13:14,1287.50,1287.50,1286.50,1286.50,58,0,58.00
01/11/2001,13:15,1286.50,1287.50,1286.50,1287.50,38,0,38.00
01/11/2001,13:16,1287.50,1287.75,1287.25,1287.50,33,0,33.00
01/11/2001,13:17,1287.50,1288.50,1287.25,1288.50,60,0,60.00
01/11/2001,13:18,1288.25,1289.25,1287.75,1287.75,159,0,159.00
01/11/2001,13:19,1287.50,1288.25,1287.50,1288.25,41,0,41.00
01/11/2001,13:20,1288.00,1288.75,1288.00,1288.25,62,0,62.00
01/11/2001,13:21,1288.25,1289.00,1288.00,1288.25,68,0,68.00
01/11/2001,13:22,1288.50,1290.50,1288.50,1289.50,114,0,114.00
01/11/2001,13:23,1289.50,1289.75,1289.00,1289.25,69,0,69.00
01/11/2001,13:24,1289.25,1290.00,1289.25,1289.50,61,0,61.00
01/11/2001,13:25,1289.25,1289.50,1289.00,1289.50,59,0,59.00
01/11/2001,13:26,1289.50,1290.00,1289.00,1290.00,81,0,81.00
01/11/2001,13:27,1289.75,1290.25,1289.75,1290.00,71,0,71.00
01/11/2001,13:28,1289.75,1291.00,1289.75,1290.75,97,0,97.00
01/11/2001,13:29,1290.50,1291.00,1290.00,1290.50,66,0,66.00
01/11/2001,13:30,1290.50,1290.75,1289.75,1289.75,57,0,57.00
01/11/2001,13:31,1289.75,1290.75,1289.75,1290.00,55,0,55.00
01/11/2001,13:32,1290.00,1290.00,1289.50,1289.50,50,0,50.00
01/11/2001,13:33,1289.50,1290.75,1289.50,1290.25,64,0,64.00
01/11/2001,13:34,1290.25,1290.50,1290.00,1290.00,24,0,24.00
01/11/2001,13:35,1290.00,1291.00,1290.00,1291.00,58,0,58.00
01/11/2001,13:36,1290.75,1291.00,1289.75,1290.00,109,0,109.00
01/11/2001,13:37,1290.00,1290.25,1289.25,1289.25,94,0,94.00
01/11/2001,13:38,1289.25,1289.75,1288.50,1288.75,130,0,130.00
01/11/2001,13:39,1288.75,1289.00,1288.25,1288.75,80,0,80.00
01/11/2001,13:40,1288.50,1289.50,1288.50,1288.75,68,0,68.00
01/11/2001,13:41,1289.00,1289.75,1289.00,1289.75,63,0,63.00
01/11/2001,13:42,1289.75,1290.00,1289.25,1290.00,43,0,43.00
01/11/2001,13:43,1290.25,1290.75,1289.75,1289.75,89,0,89.00
01/11/2001,13:44,1290.00,1290.50,1290.00,1290.00,54,0,54.00
01/11/2001,13:45,1290.00,1290.25,1289.50,1289.75,55,0,55.00
01/11/2001,13:46,1289.75,1290.00,1289.25,1289.50,64,0,64.00
01/11/2001,13:47,1289.50,1290.00,1289.25,1289.75,53,0,53.00
01/11/2001,13:48,1289.75,1289.75,1289.00,1289.50,44,0,44.00
01/11/2001,13:49,1289.50,1289.50,1288.50,1289.00,64,0,64.00
01/11/2001,13:50,1289.00,1289.75,1288.00,1288.00,69,0,69.00
01/11/2001,13:51,1288.25,1288.50,1287.75,1288.25,68,0,68.00
01/11/2001,13:52,1288.00,1289.25,1288.00,1288.50,53,0,53.00
01/11/2001,13:53,1288.75,1289.00,1288.00,1289.00,78,0,78.00
01/11/2001,13:54,1289.00,1289.75,1289.00,1289.50,44,0,44.00
01/11/2001,13:55,1289.50,1290.00,1289.00,1289.25,88,0,88.00
01/11/2001,13:56,1289.25,1289.25,1288.50,1289.00,49,0,49.00
01/11/2001,13:57,1289.00,1289.25,1288.50,1289.25,46,0,46.00
01/11/2001,13:58,1289.00,1290.00,1289.00,1289.75,47,0,47.00
01/11/2001,13:59,1289.75,1289.75,1288.25,1288.50,64,0,64.00
01/11/2001,14:00,1288.50,1289.25,1288.25,1288.25,62,0,62.00
01/11/2001,14:01,1288.25,1288.75,1288.25,1288.50,35,0,35.00
01/11/2001,14:02,1288.50,1289.50,1288.25,1289.50,62,0,62.00
01/11/2001,14:03,1289.50,1289.50,1288.75,1289.50,46,0,46.00
01/11/2001,14:04,1289.50,1289.75,1289.25,1289.75,50,0,50.00
01/11/2001,14:05,1289.75,1290.75,1289.75,1290.75,106,0,106.00
01/11/2001,14:06,1290.75,1291.00,1290.25,1291.00,69,0,69.00
01/11/2001,14:07,1291.00,1291.50,1290.25,1291.25,111,0,111.00
01/11/2001,14:08,1291.50,1293.25,1290.75,1292.75,156,0,156.00
01/11/2001,14:09,1292.50,1292.75,1292.00,1292.50,122,0,122.00
01/11/2001,14:10,1292.25,1293.00,1291.75,1291.75,85,0,85.00
01/11/2001,14:11,1292.00,1292.25,1291.25,1291.75,83,0,83.00
01/11/2001,14:12,1291.75,1292.50,1291.75,1292.25,68,0,68.00
01/11/2001,14:13,1292.00,1292.75,1292.00,1292.50,60,0,60.00
01/11/2001,14:14,1292.50,1292.75,1291.75,1292.25,74,0,74.00
01/11/2001,14:15,1292.50,1292.50,1291.75,1292.50,30,0,30.00
01/11/2001,14:16,1292.25,1292.50,1291.75,1292.25,33,0,33.00
01/11/2001,14:17,1292.00,1292.75,1291.75,1292.00,44,0,44.00
01/11/2001,14:18,1292.00,1292.75,1292.00,1292.75,33,0,33.00
01/11/2001,14:19,1292.75,1293.50,1292.50,1293.50,95,0,95.00
01/11/2001,14:20,1293.25,1294.00,1293.00,1293.75,77,0,77.00
01/11/2001,14:21,1293.75,1293.75,1293.25,1293.50,46,0,46.00
01/11/2001,14:22,1293.75,1293.75,1293.25,1293.50,34,0,34.00
01/11/2001,14:23,1293.75,1294.75,1293.50,1294.50,104,0,104.00
01/11/2001,14:24,1294.50,1295.00,1294.25,1294.50,66,0,66.00
01/11/2001,14:25,1294.50,1294.75,1294.00,1294.00,55,0,55.00
01/11/2001,14:26,1294.25,1294.50,1293.50,1293.75,67,0,67.00
01/11/2001,14:27,1293.75,1293.75,1293.25,1293.50,65,0,65.00
01/11/2001,14:28,1293.50,1294.25,1293.25,1293.50,48,0,48.00
01/11/2001,14:29,1293.75,1294.00,1292.75,1293.00,50,0,50.00
01/11/2001,14:30,1292.75,1293.25,1291.75,1292.25,94,0,94.00
01/11/2001,14:31,1292.25,1292.25,1291.25,1291.75,97,0,97.00
01/11/2001,14:32,1291.75,1292.50,1291.50,1292.50,48,0,48.00
01/11/2001,14:33,1292.50,1293.00,1292.00,1292.25,62,0,62.00
01/11/2001,14:34,1292.25,1292.25,1291.50,1292.00,42,0,42.00
01/11/2001,14:35,1291.75,1292.25,1291.25,1291.25,62,0,62.00
01/11/2001,14:36,1291.25,1291.75,1291.00,1291.50,107,0,107.00
01/11/2001,14:37,1291.25,1292.25,1291.25,1292.00,64,0,64.00
01/11/2001,14:38,1292.00,1293.00,1292.00,1292.75,70,0,70.00
01/11/2001,14:39,1293.00,1293.00,1291.00,1291.00,63,0,63.00
01/11/2001,14:40,1291.25,1291.50,1290.00,1290.00,107,0,107.00
01/11/2001,14:41,1290.00,1290.25,1289.00,1290.00,130,0,130.00
01/11/2001,14:42,1290.00,1290.75,1289.75,1290.75,71,0,71.00
01/11/2001,14:43,1290.50,1290.50,1290.00,1290.25,52,0,52.00
01/11/2001,14:44,1290.50,1290.75,1290.00,1290.50,52,0,52.00
01/11/2001,14:45,1290.75,1291.00,1290.00,1290.00,51,0,51.00
01/11/2001,14:46,1289.75,1290.50,1289.50,1289.50,69,0,69.00
01/11/2001,14:47,1289.25,1290.00,1289.25,1289.75,75,0,75.00
01/11/2001,14:48,1289.75,1290.50,1289.75,1289.75,48,0,48.00
01/11/2001,14:49,1290.00,1290.25,1289.25,1289.25,49,0,49.00
01/11/2001,14:50,1289.25,1289.75,1289.00,1289.50,71,0,71.00
01/11/2001,14:51,1289.50,1289.50,1289.00,1289.00,39,0,39.00
01/11/2001,14:52,1289.25,1290.25,1289.25,1290.00,75,0,75.00
01/11/2001,14:53,1290.00,1290.50,1289.75,1290.00,67,0,67.00
01/11/2001,14:54,1290.00,1290.25,1289.75,1289.75,49,0,49.00
01/11/2001,14:55,1290.00,1290.75,1289.75,1290.25,79,0,79.00
01/11/2001,14:56,1290.00,1290.75,1290.00,1290.75,48,0,48.00
01/11/2001,14:57,1290.75,1291.25,1290.50,1290.50,54,0,54.00
01/11/2001,14:58,1290.50,1291.00,1289.50,1289.75,47,0,47.00
01/11/2001,14:59,1289.75,1290.00,1288.75,1289.00,78,0,78.00
01/11/2001,15:00,1288.75,1289.25,1288.25,1288.75,93,0,93.00
01/11/2001,15:01,1288.50,1288.75,1286.50,1286.50,145,0,145.00
01/11/2001,15:02,1286.75,1286.75,1285.75,1286.50,104,0,104.00
01/11/2001,15:03,1286.50,1287.00,1286.00,1286.50,83,0,83.00
01/11/2001,15:04,1287.00,1287.00,1285.00,1285.50,63,0,63.00
01/11/2001,15:05,1285.00,1285.75,1285.00,1285.75,54,0,54.00
01/11/2001,15:06,1285.75,1286.50,1285.50,1286.00,52,0,52.00
01/11/2001,15:07,1285.75,1285.75,1273.50,1273.50,265,0,265.00
01/11/2001,15:08,1275.50,1281.50,1275.50,1280.25,214,0,214.00
01/11/2001,15:09,1280.25,1283.25,1279.50,1283.25,113,0,113.00
01/11/2001,15:10,1282.75,1283.25,1281.50,1281.75,55,0,55.00
01/11/2001,15:11,1281.75,1282.25,1281.00,1281.75,47,0,47.00
01/11/2001,15:12,1282.00,1283.50,1282.00,1283.50,50,0,50.00
01/11/2001,15:13,1283.50,1285.25,1283.25,1284.50,56,0,56.00
01/11/2001,15:14,1284.50,1285.50,1284.00,1285.25,57,0,57.00
01/11/2001,15:15,1285.50,1286.50,1284.50,1286.50,120,0,120.00
01/12/2001,00:05,1288.00,1288.00,1288.00,1288.00,1,0,1.00
01/12/2001,00:07,1288.00,1288.00,1288.00,1288.00,1,0,1.00
01/12/2001,00:10,1287.75,1287.75,1287.50,1287.50,2,0,2.00
01/12/2001,00:13,1287.25,1287.25,1287.25,1287.25,1,0,1.00
01/12/2001,00:17,1287.50,1287.50,1287.50,1287.50,1,0,1.00
01/12/2001,00:23,1287.25,1287.25,1287.25,1287.25,1,0,1.00
01/12/2001,00:27,1287.00,1287.00,1287.00,1287.00,1,0,1.00
01/12/2001,00:43,1286.75,1286.75,1286.75,1286.75,1,0,1.00
01/12/2001,00:51,1286.50,1286.50,1286.50,1286.50,1,0,1.00
01/12/2001,00:52,1286.75,1286.75,1286.75,1286.75,1,0,1.00
01/12/2001,01:00,1287.00,1287.00,1287.00,1287.00,1,0,1.00
01/12/2001,01:13,1286.75,1287.00,1286.75,1287.00,2,0,2.00
01/12/2001,01:27,1287.25,1287.25,1287.25,1287.25,1,0,1.00
01/12/2001,01:30,1287.50,1287.50,1287.50,1287.50,1,0,1.00
01/12/2001,01:41,1286.75,1286.75,1286.75,1286.75,2,0,2.00
01/12/2001,01:44,1286.75,1286.75,1286.75,1286.75,1,0,1.00
01/12/2001,01:45,1286.50,1286.50,1286.50,1286.50,1,0,1.00
01/12/2001,01:46,1286.50,1286.50,1286.50,1286.50,1,0,1.00
01/12/2001,01:55,1286.50,1286.50,1286.50,1286.50,1,0,1.00
01/12/2001,01:58,1286.25,1286.25,1286.00,1286.00,3,0,3.00
01/12/2001,02:02,1286.50,1286.50,1286.50,1286.50,1,0,1.00
01/12/2001,02:03,1286.75,1286.75,1286.75,1286.75,1,0,1.00
01/12/2001,02:05,1286.50,1286.50,1286.50,1286.50,1,0,1.00
01/12/2001,02:06,1286.50,1286.50,1286.50,1286.50,1,0,1.00
01/12/2001,02:07,1287.25,1287.25,1287.25,1287.25,1,0,1.00
01/12/2001,02:09,1287.50,1287.50,1286.75,1286.75,3,0,3.00
01/12/2001,02:10,1286.75,1287.25,1286.75,1287.25,2,0,2.00
01/12/2001,02:12,1287.50,1287.50,1287.50,1287.50,1,0,1.00
01/12/2001,02:13,1287.75,1287.75,1287.75,1287.75,1,0,1.00
01/12/2001,02:16,1288.25,1288.25,1288.25,1288.25,1,0,1.00
01/12/2001,02:17,1288.25,1288.50,1288.25,1288.50,3,0,3.00
01/12/2001,02:18,1288.25,1288.25,1288.25,1288.25,1,0,1.00
01/12/2001,02:19,1288.50,1288.50,1288.50,1288.50,3,0,3.00
01/12/2001,02:21,1288.50,1288.50,1288.50,1288.50,1,0,1.00
01/12/2001,02:23,1288.75,1289.00,1288.75,1288.75,3,0,3.00
01/12/2001,02:26,1289.00,1289.25,1289.00,1289.25,4,0,4.00
01/12/2001,02:27,1289.00,1289.50,1288.75,1289.50,6,0,6.00
01/12/2001,02:28,1289.75,1289.75,1289.75,1289.75,2,0,2.00
01/12/2001,02:30,1290.00,1290.25,1290.00,1290.25,4,0,4.00
01/12/2001,02:31,1290.00,1290.00,1289.50,1289.50,3,0,3.00
01/12/2001,02:32,1289.75,1289.75,1289.75,1289.75,1,0,1.00
01/12/2001,02:34,1290.00,1290.00,1290.00,1290.00,1,0,1.00
01/12/2001,02:36,1289.75,1289.75,1289.75,1289.75,1,0,1.00
01/12/2001,02:37,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/12/2001,02:39,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/12/2001,02:40,1289.25,1289.50,1289.25,1289.50,2,0,2.00
01/12/2001,02:41,1289.25,1289.25,1289.25,1289.25,1,0,1.00
01/12/2001,02:42,1289.00,1289.00,1288.25,1288.25,5,0,5.00
01/12/2001,02:45,1288.50,1288.50,1288.50,1288.50,1,0,1.00
01/12/2001,02:46,1288.00,1288.00,1288.00,1288.00,1,0,1.00
01/12/2001,02:47,1288.00,1288.00,1288.00,1288.00,1,0,1.00
01/12/2001,02:50,1288.75,1289.00,1288.75,1289.00,3,0,3.00
01/12/2001,02:51,1289.00,1289.25,1289.00,1289.25,2,0,2.00
01/12/2001,02:52,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/12/2001,02:54,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/12/2001,02:55,1289.25,1289.50,1289.25,1289.50,3,0,3.00
01/12/2001,02:57,1289.25,1289.25,1289.25,1289.25,2,0,2.00
01/12/2001,03:00,1289.00,1289.00,1289.00,1289.00,1,0,1.00
01/12/2001,03:01,1289.00,1289.00,1289.00,1289.00,1,0,1.00
01/12/2001,03:06,1289.25,1289.50,1289.25,1289.50,2,0,2.00
01/12/2001,03:07,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/12/2001,03:09,1289.75,1289.75,1289.75,1289.75,2,0,2.00
01/12/2001,03:15,1290.00,1290.00,1290.00,1290.00,1,0,1.00
01/12/2001,03:16,1290.25,1290.25,1290.25,1290.25,1,0,1.00
01/12/2001,03:18,1289.75,1289.75,1289.50,1289.50,2,0,2.00
01/12/2001,03:20,1289.75,1289.75,1289.75,1289.75,2,0,2.00
01/12/2001,03:21,1290.25,1290.25,1290.25,1290.25,1,0,1.00
01/12/2001,03:22,1290.25,1290.25,1290.25,1290.25,1,0,1.00
01/12/2001,03:23,1290.50,1290.50,1290.50,1290.50,1,0,1.00
01/12/2001,03:25,1290.50,1290.50,1290.50,1290.50,1,0,1.00
01/12/2001,03:28,1290.50,1290.50,1290.25,1290.25,2,0,2.00
01/12/2001,03:29,1290.25,1290.25,1290.25,1290.25,1,0,1.00
01/12/2001,03:30,1290.25,1290.25,1290.25,1290.25,1,0,1.00
01/12/2001,03:32,1290.25,1290.50,1290.25,1290.50,2,0,2.00
01/12/2001,03:33,1290.50,1290.50,1290.50,1290.50,1,0,1.00
01/12/2001,03:37,1290.00,1290.00,1290.00,1290.00,1,0,1.00
01/12/2001,03:39,1289.75,1289.75,1289.75,1289.75,1,0,1.00
01/12/2001,03:41,1289.75,1289.75,1289.75,1289.75,1,0,1.00
01/12/2001,03:42,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/12/2001,03:43,1289.75,1289.75,1289.75,1289.75,1,0,1.00
01/12/2001,03:49,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/12/2001,03:51,1289.75,1289.75,1289.75,1289.75,1,0,1.00
01/12/2001,03:52,1290.00,1290.00,1290.00,1290.00,1,0,1.00
01/12/2001,03:54,1289.75,1289.75,1289.75,1289.75,1,0,1.00
01/12/2001,03:58,1289.25,1289.25,1289.25,1289.25,2,0,2.00
01/12/2001,04:01,1289.00,1289.50,1289.00,1289.50,2,0,2.00
01/12/2001,04:03,1289.25,1289.25,1289.25,1289.25,1,0,1.00
01/12/2001,04:06,1289.25,1289.25,1289.25,1289.25,1,0,1.00
01/12/2001,04:07,1289.50,1289.75,1289.25,1289.25,5,0,5.00
01/12/2001,04:09,1289.00,1289.00,1289.00,1289.00,4,0,4.00
01/12/2001,04:10,1289.00,1289.00,1289.00,1289.00,1,0,1.00
01/12/2001,04:11,1288.75,1288.75,1288.75,1288.75,1,0,1.00
01/12/2001,04:12,1288.50,1288.50,1288.50,1288.50,1,0,1.00
01/12/2001,04:13,1288.50,1288.50,1288.50,1288.50,1,0,1.00
01/12/2001,04:14,1288.50,1288.50,1288.50,1288.50,2,0,2.00
01/12/2001,04:18,1288.75,1288.75,1288.75,1288.75,1,0,1.00
01/12/2001,04:19,1288.50,1288.50,1288.00,1288.00,3,0,3.00
01/12/2001,04:20,1287.75,1288.00,1287.75,1288.00,3,0,3.00
01/12/2001,04:22,1288.00,1288.00,1288.00,1288.00,1,0,1.00
01/12/2001,04:24,1288.25,1288.25,1288.25,1288.25,1,0,1.00
01/12/2001,04:27,1288.25,1288.25,1288.25,1288.25,1,0,1.00
01/12/2001,04:29,1288.50,1288.50,1288.50,1288.50,1,0,1.00
01/12/2001,04:33,1288.50,1288.50,1288.50,1288.50,1,0,1.00
01/12/2001,04:34,1288.50,1289.00,1288.50,1289.00,3,0,3.00
01/12/2001,04:35,1289.25,1290.00,1289.25,1290.00,4,0,4.00
01/12/2001,04:36,1290.00,1290.00,1290.00,1290.00,1,0,1.00
01/12/2001,04:37,1290.25,1290.75,1290.25,1290.75,7,0,7.00
01/12/2001,04:38,1290.50,1290.50,1290.50,1290.50,1,0,1.00
01/12/2001,04:39,1290.25,1290.25,1290.25,1290.25,1,0,1.00
01/12/2001,04:40,1290.50,1290.50,1290.50,1290.50,2,0,2.00
01/12/2001,04:43,1290.50,1290.50,1290.50,1290.50,1,0,1.00
01/12/2001,04:46,1290.25,1290.25,1290.00,1290.00,3,0,3.00
01/12/2001,04:48,1289.75,1289.75,1289.75,1289.75,2,0,2.00
01/12/2001,04:49,1290.00,1290.00,1289.75,1289.75,5,0,5.00
01/12/2001,04:51,1290.00,1290.00,1290.00,1290.00,2,0,2.00
01/12/2001,04:53,1289.75,1289.75,1289.75,1289.75,2,0,2.00
01/12/2001,04:56,1289.75,1289.75,1289.75,1289.75,3,0,3.00
01/12/2001,04:58,1290.00,1290.75,1290.00,1290.75,4,0,4.00
01/12/2001,04:59,1290.75,1290.75,1290.50,1290.50,2,0,2.00
01/12/2001,05:01,1290.25,1290.25,1290.00,1290.00,2,0,2.00
01/12/2001,05:02,1290.00,1290.00,1290.00,1290.00,1,0,1.00
01/12/2001,05:04,1290.00,1290.00,1290.00,1290.00,2,0,2.00
01/12/2001,05:06,1290.50,1290.75,1290.50,1290.50,6,0,6.00
01/12/2001,05:07,1290.50,1290.75,1290.50,1290.75,3,0,3.00
01/12/2001,05:08,1290.75,1290.75,1290.50,1290.50,2,0,2.00
01/12/2001,05:09,1290.75,1291.00,1290.75,1291.00,3,0,3.00
01/12/2001,05:10,1291.00,1292.25,1291.00,1292.00,14,0,14.00
01/12/2001,05:11,1292.00,1292.00,1291.00,1291.50,7,0,7.00
01/12/2001,05:12,1291.50,1291.50,1291.00,1291.00,3,0,3.00
01/12/2001,05:13,1290.75,1291.50,1290.75,1291.50,6,0,6.00
01/12/2001,05:14,1291.25,1291.50,1291.25,1291.50,3,0,3.00
01/12/2001,05:15,1291.50,1291.50,1291.25,1291.25,2,0,2.00
01/12/2001,05:16,1291.00,1291.25,1291.00,1291.25,2,0,2.00
01/12/2001,05:17,1291.00,1291.25,1291.00,1291.25,5,0,5.00
01/12/2001,05:18,1291.25,1291.25,1291.25,1291.25,2,0,2.00
01/12/2001,05:19,1291.50,1291.75,1291.50,1291.75,2,0,2.00
01/12/2001,05:20,1292.00,1292.00,1292.00,1292.00,1,0,1.00
01/12/2001,05:21,1292.00,1292.00,1292.00,1292.00,4,0,4.00
01/12/2001,05:23,1291.50,1291.50,1291.50,1291.50,1,0,1.00
01/12/2001,05:25,1291.50,1291.50,1291.50,1291.50,3,0,3.00
01/12/2001,05:26,1291.50,1292.00,1291.50,1292.00,4,0,4.00
01/12/2001,05:27,1292.25,1292.25,1292.25,1292.25,1,0,1.00
01/12/2001,05:28,1291.75,1292.00,1291.75,1292.00,2,0,2.00
01/12/2001,05:29,1292.00,1292.25,1291.50,1291.75,5,0,5.00
01/12/2001,05:30,1292.00,1292.75,1292.00,1292.75,9,0,9.00
01/12/2001,05:31,1292.50,1292.75,1292.50,1292.75,5,0,5.00
01/12/2001,05:32,1293.00,1293.00,1293.00,1293.00,1,0,1.00
01/12/2001,05:33,1293.00,1293.00,1293.00,1293.00,1,0,1.00
01/12/2001,05:34,1293.25,1293.25,1293.25,1293.25,1,0,1.00
01/12/2001,05:35,1293.00,1293.00,1292.50,1292.50,2,0,2.00
01/12/2001,05:36,1292.25,1292.50,1291.75,1292.50,8,0,8.00
01/12/2001,05:37,1292.00,1292.00,1292.00,1292.00,1,0,1.00
01/12/2001,05:38,1292.25,1292.25,1291.75,1291.75,4,0,4.00
01/12/2001,05:39,1292.00,1292.00,1292.00,1292.00,2,0,2.00
01/12/2001,05:40,1292.00,1292.00,1292.00,1292.00,2,0,2.00
01/12/2001,05:42,1291.75,1291.75,1291.50,1291.50,3,0,3.00
01/12/2001,05:43,1291.75,1291.75,1291.75,1291.75,1,0,1.00
01/12/2001,05:44,1291.50,1291.50,1291.50,1291.50,3,0,3.00
01/12/2001,05:45,1291.25,1291.50,1291.25,1291.50,2,0,2.00
01/12/2001,05:46,1291.50,1292.00,1291.50,1292.00,4,0,4.00
01/12/2001,05:47,1291.75,1291.75,1291.50,1291.50,6,0,6.00
01/12/2001,05:48,1291.50,1291.75,1291.50,1291.75,2,0,2.00
01/12/2001,05:49,1292.00,1292.00,1291.75,1291.75,2,0,2.00
01/12/2001,05:50,1291.25,1291.25,1291.25,1291.25,1,0,1.00
01/12/2001,05:51,1291.50,1291.50,1291.50,1291.50,1,0,1.00
01/12/2001,05:53,1291.25,1291.75,1291.25,1291.75,3,0,3.00
01/12/2001,05:54,1291.75,1291.75,1291.75,1291.75,1,0,1.00
01/12/2001,05:55,1292.00,1292.00,1292.00,1292.00,5,0,5.00
01/12/2001,05:56,1291.50,1291.50,1291.00,1291.00,3,0,3.00
01/12/2001,05:57,1291.25,1291.25,1290.50,1291.00,10,0,10.00
01/12/2001,06:00,1290.50,1290.50,1290.25,1290.50,11,0,11.00
01/12/2001,06:01,1290.50,1290.50,1290.50,1290.50,2,0,2.00
01/12/2001,06:02,1290.75,1290.75,1290.75,1290.75,2,0,2.00
01/12/2001,06:04,1290.50,1290.50,1290.50,1290.50,3,0,3.00
01/12/2001,06:05,1290.50,1291.00,1290.50,1291.00,5,0,5.00
01/12/2001,06:09,1290.75,1290.75,1290.50,1290.50,2,0,2.00
01/12/2001,06:10,1290.50,1290.50,1290.50,1290.50,1,0,1.00
01/12/2001,06:11,1290.50,1290.50,1290.50,1290.50,1,0,1.00
01/12/2001,06:12,1290.50,1290.75,1290.50,1290.75,5,0,5.00
01/12/2001,06:13,1290.50,1290.50,1290.50,1290.50,1,0,1.00
01/12/2001,06:15,1290.50,1290.50,1290.50,1290.50,4,0,4.00
01/12/2001,06:16,1290.50,1290.50,1290.50,1290.50,5,0,5.00
01/12/2001,06:17,1290.25,1290.25,1290.25,1290.25,1,0,1.00
01/12/2001,06:18,1290.25,1290.25,1290.25,1290.25,4,0,4.00
01/12/2001,06:19,1290.50,1290.50,1290.50,1290.50,3,0,3.00
01/12/2001,06:20,1290.50,1290.50,1290.50,1290.50,2,0,2.00
01/12/2001,06:21,1290.25,1290.25,1290.25,1290.25,2,0,2.00
01/12/2001,06:22,1290.50,1290.50,1290.50,1290.50,1,0,1.00
01/12/2001,06:24,1290.50,1290.50,1290.50,1290.50,1,0,1.00
01/12/2001,06:28,1290.50,1290.50,1290.50,1290.50,1,0,1.00
01/12/2001,06:29,1290.75,1290.75,1290.50,1290.50,3,0,3.00
01/12/2001,06:30,1290.50,1291.00,1290.50,1291.00,5,0,5.00
01/12/2001,06:31,1291.50,1291.50,1291.00,1291.25,3,0,3.00
01/12/2001,06:32,1291.25,1291.25,1291.25,1291.25,1,0,1.00
01/12/2001,06:33,1291.00,1291.25,1291.00,1291.25,5,0,5.00
01/12/2001,06:34,1291.25,1292.25,1291.25,1291.75,10,0,10.00
01/12/2001,06:35,1291.75,1292.25,1291.75,1292.25,3,0,3.00
01/12/2001,06:36,1292.00,1292.00,1292.00,1292.00,1,0,1.00
01/12/2001,06:37,1291.75,1291.75,1291.50,1291.50,2,0,2.00
01/12/2001,06:38,1291.50,1292.00,1291.50,1292.00,18,0,18.00
01/12/2001,06:39,1292.25,1293.00,1292.25,1292.75,11,0,11.00
01/12/2001,06:40,1292.75,1292.75,1292.75,1292.75,1,0,1.00
01/12/2001,06:41,1292.50,1292.75,1292.50,1292.75,4,0,4.00
01/12/2001,06:42,1293.00,1293.25,1293.00,1293.25,7,0,7.00
01/12/2001,06:43,1293.25,1293.50,1293.00,1293.25,11,0,11.00
01/12/2001,06:44,1293.00,1293.00,1293.00,1293.00,4,0,4.00
01/12/2001,06:45,1293.00,1293.50,1293.00,1293.50,4,0,4.00
01/12/2001,06:46,1293.25,1293.75,1293.00,1293.75,11,0,11.00
01/12/2001,06:47,1293.50,1293.50,1293.25,1293.25,5,0,5.00
01/12/2001,06:48,1293.00,1293.25,1293.00,1293.25,2,0,2.00
01/12/2001,06:49,1293.00,1293.50,1293.00,1293.25,7,0,7.00
01/12/2001,06:50,1293.25,1293.50,1292.75,1292.75,5,0,5.00
01/12/2001,06:51,1292.75,1293.25,1292.75,1293.25,3,0,3.00
01/12/2001,06:52,1293.00,1293.00,1293.00,1293.00,1,0,1.00
01/12/2001,06:53,1293.00,1293.00,1292.75,1292.75,2,0,2.00
01/12/2001,06:54,1293.00,1293.00,1292.75,1293.00,3,0,3.00
01/12/2001,06:55,1293.00,1293.00,1293.00,1293.00,1,0,1.00
01/12/2001,06:56,1292.75,1293.50,1292.75,1293.50,6,0,6.00
01/12/2001,06:57,1293.25,1293.25,1292.50,1292.75,7,0,7.00
01/12/2001,06:58,1293.00,1293.00,1293.00,1293.00,4,0,4.00
01/12/2001,06:59,1293.25,1293.25,1292.75,1292.75,2,0,2.00
01/12/2001,07:00,1293.00,1293.00,1292.50,1293.00,6,0,6.00
01/12/2001,07:01,1293.00,1293.25,1293.00,1293.25,2,0,2.00
01/12/2001,07:02,1293.25,1293.25,1293.25,1293.25,1,0,1.00
01/12/2001,07:03,1293.00,1293.00,1293.00,1293.00,1,0,1.00
01/12/2001,07:04,1293.25,1293.50,1293.00,1293.00,3,0,3.00
01/12/2001,07:05,1293.50,1293.50,1293.25,1293.50,12,0,12.00
01/12/2001,07:06,1293.00,1293.25,1293.00,1293.25,4,0,4.00
01/12/2001,07:07,1293.25,1293.75,1293.00,1293.00,7,0,7.00
01/12/2001,07:08,1293.50,1293.75,1293.50,1293.75,4,0,4.00
01/12/2001,07:09,1293.75,1294.00,1293.75,1293.75,4,0,4.00
01/12/2001,07:10,1293.50,1293.50,1293.50,1293.50,3,0,3.00
01/12/2001,07:11,1293.75,1293.75,1293.50,1293.75,4,0,4.00
01/12/2001,07:12,1293.75,1293.75,1293.75,1293.75,2,0,2.00
01/12/2001,07:13,1293.50,1293.75,1293.50,1293.50,3,0,3.00
01/12/2001,07:14,1293.75,1293.75,1293.50,1293.50,3,0,3.00
01/12/2001,07:16,1293.50,1293.75,1293.50,1293.50,5,0,5.00
01/12/2001,07:17,1293.75,1294.25,1293.50,1294.25,8,0,8.00
01/12/2001,07:18,1294.25,1295.00,1294.25,1295.00,13,0,13.00
01/12/2001,07:19,1295.00,1295.75,1294.75,1295.25,18,0,18.00
01/12/2001,07:20,1295.00,1295.00,1294.50,1294.50,11,0,11.00
01/12/2001,07:21,1294.50,1294.75,1294.50,1294.75,5,0,5.00
01/12/2001,07:22,1294.50,1294.75,1294.00,1294.75,8,0,8.00
01/12/2001,07:23,1294.50,1295.00,1294.50,1294.75,6,0,6.00
01/12/2001,07:24,1294.75,1294.75,1294.25,1294.25,9,0,9.00
01/12/2001,07:25,1294.25,1294.75,1294.00,1294.25,13,0,13.00
01/12/2001,07:26,1294.25,1294.25,1294.00,1294.00,12,0,12.00
01/12/2001,07:27,1293.75,1293.75,1293.50,1293.50,4,0,4.00
01/12/2001,07:28,1293.50,1294.75,1293.25,1293.75,14,0,14.00
01/12/2001,07:29,1293.50,1293.75,1293.25,1293.25,8,0,8.00
01/12/2001,07:30,1293.00,1295.00,1292.50,1294.50,17,0,17.00
01/12/2001,07:31,1294.50,1295.50,1290.50,1291.50,49,0,49.00
01/12/2001,07:32,1291.50,1291.50,1288.25,1288.25,58,0,58.00
01/12/2001,07:33,1288.50,1289.50,1287.50,1289.25,34,0,34.00
01/12/2001,07:34,1289.25,1290.50,1289.25,1290.25,37,0,37.00
01/12/2001,07:35,1290.25,1291.50,1289.50,1290.75,40,0,40.00
01/12/2001,07:36,1290.50,1293.00,1290.50,1292.50,33,0,33.00
01/12/2001,07:37,1292.50,1292.75,1291.50,1292.50,20,0,20.00
01/12/2001,07:38,1292.00,1292.50,1291.25,1291.50,29,0,29.00
01/12/2001,07:39,1291.25,1291.50,1289.75,1290.25,23,0,23.00
01/12/2001,07:40,1290.25,1291.50,1290.25,1291.25,14,0,14.00
01/12/2001,07:41,1291.25,1292.25,1290.50,1291.75,22,0,22.00
01/12/2001,07:42,1291.75,1291.75,1291.00,1291.50,16,0,16.00
01/12/2001,07:43,1291.25,1291.25,1290.00,1290.25,14,0,14.00
01/12/2001,07:44,1290.00,1290.75,1289.50,1290.75,16,0,16.00
01/12/2001,07:45,1290.50,1291.00,1290.25,1290.50,16,0,16.00
01/12/2001,07:46,1290.50,1290.75,1290.00,1290.75,13,0,13.00
01/12/2001,07:47,1291.00,1291.00,1290.25,1290.25,23,0,23.00
01/12/2001,07:48,1290.25,1290.25,1289.75,1289.75,13,0,13.00
01/12/2001,07:49,1290.00,1290.50,1289.75,1290.50,20,0,20.00
01/12/2001,07:50,1290.50,1291.00,1290.50,1290.75,9,0,9.00
01/12/2001,07:51,1291.00,1291.00,1290.25,1290.25,8,0,8.00
01/12/2001,07:52,1290.50,1291.75,1290.25,1291.50,16,0,16.00
01/12/2001,07:53,1291.50,1291.50,1289.50,1289.50,14,0,14.00
01/12/2001,07:54,1289.50,1289.50,1287.50,1287.75,40,0,40.00
01/12/2001,07:55,1287.50,1289.25,1287.50,1289.25,28,0,28.00
01/12/2001,07:56,1289.25,1289.50,1288.25,1288.50,21,0,21.00
01/12/2001,07:57,1288.50,1288.75,1288.25,1288.25,5,0,5.00
01/12/2001,07:58,1288.00,1288.50,1288.00,1288.25,8,0,8.00
01/12/2001,07:59,1288.00,1288.00,1287.75,1288.00,5,0,5.00
01/12/2001,08:00,1288.00,1288.00,1287.25,1287.75,14,0,14.00
01/12/2001,08:01,1288.00,1288.25,1287.75,1288.00,9,0,9.00
01/12/2001,08:02,1288.25,1288.75,1288.00,1288.25,11,0,11.00
01/12/2001,08:03,1288.50,1288.50,1287.00,1287.00,25,0,25.00
01/12/2001,08:04,1287.25,1288.00,1287.00,1287.50,17,0,17.00
01/12/2001,08:05,1287.75,1288.00,1287.25,1287.25,12,0,12.00
01/12/2001,08:06,1287.25,1287.75,1286.75,1287.50,10,0,10.00
01/12/2001,08:07,1287.25,1287.50,1286.75,1287.00,5,0,5.00
01/12/2001,08:08,1287.00,1287.50,1286.75,1287.50,9,0,9.00
01/12/2001,08:09,1287.50,1288.25,1287.50,1287.50,15,0,15.00
01/12/2001,08:10,1287.75,1288.25,1287.75,1288.00,16,0,16.00
01/12/2001,08:11,1288.00,1288.25,1288.00,1288.00,7,0,7.00
01/12/2001,08:12,1288.00,1288.50,1288.00,1288.25,16,0,16.00
01/12/2001,08:13,1288.00,1289.00,1288.00,1289.00,14,0,14.00
01/12/2001,08:14,1289.00,1289.00,1288.50,1288.50,6,0,6.00
01/12/2001,08:15,1288.50,1288.50,1288.25,1288.25,7,0,7.00
01/12/2001,08:16,1288.00,1288.25,1287.75,1288.00,12,0,12.00
01/12/2001,08:17,1288.00,1288.25,1287.75,1288.25,6,0,6.00
01/12/2001,08:18,1288.50,1288.75,1288.50,1288.50,7,0,7.00
01/12/2001,08:19,1288.50,1289.00,1288.50,1288.50,4,0,4.00
01/12/2001,08:20,1288.75,1288.75,1288.50,1288.50,3,0,3.00
01/12/2001,08:21,1288.50,1289.00,1288.50,1288.75,3,0,3.00
01/12/2001,08:22,1289.00,1289.00,1289.00,1289.00,1,0,1.00
01/12/2001,08:23,1288.75,1288.75,1288.00,1288.00,7,0,7.00
01/12/2001,08:24,1288.00,1288.25,1288.00,1288.25,6,0,6.00
01/12/2001,08:25,1288.00,1288.00,1288.00,1288.00,1,0,1.00
01/12/2001,08:26,1288.50,1288.50,1288.25,1288.25,4,0,4.00
01/12/2001,08:27,1288.25,1288.75,1288.25,1288.25,9,0,9.00
01/12/2001,08:28,1288.00,1289.25,1288.00,1289.25,17,0,17.00
01/12/2001,08:29,1289.25,1289.25,1289.00,1289.00,14,0,14.00
01/12/2001,08:30,1289.25,1290.50,1289.00,1290.25,50,0,50.00
01/12/2001,08:31,1290.50,1291.00,1289.00,1289.25,121,0,121.00
01/12/2001,08:32,1289.25,1290.25,1288.50,1288.50,109,0,109.00
01/12/2001,08:33,1288.50,1288.75,1287.50,1287.50,131,0,131.00
01/12/2001,08:34,1287.75,1288.25,1287.00,1287.25,122,0,122.00
01/12/2001,08:35,1287.50,1287.75,1286.00,1286.00,159,0,159.00
01/12/2001,08:36,1286.25,1286.25,1284.50,1285.50,154,0,154.00
01/12/2001,08:37,1285.50,1285.75,1283.50,1284.00,167,0,167.00
01/12/2001,08:38,1283.50,1284.25,1283.00,1283.50,146,0,146.00
01/12/2001,08:39,1283.25,1285.25,1283.25,1285.25,130,0,130.00
01/12/2001,08:40,1285.00,1285.75,1284.50,1285.00,151,0,151.00
01/12/2001,08:41,1284.75,1285.00,1283.50,1283.75,121,0,121.00
01/12/2001,08:42,1283.75,1285.00,1283.25,1284.50,147,0,147.00
01/12/2001,08:43,1284.50,1285.00,1283.25,1285.00,136,0,136.00
01/12/2001,08:44,1284.75,1285.75,1284.50,1285.25,91,0,91.00
01/12/2001,08:45,1285.25,1286.25,1284.50,1285.75,147,0,147.00
01/12/2001,08:46,1285.75,1286.75,1285.50,1286.25,170,0,170.00
01/12/2001,08:47,1286.25,1286.50,1285.25,1285.75,107,0,107.00
01/12/2001,08:48,1285.50,1286.50,1285.25,1286.50,95,0,95.00
01/12/2001,08:49,1286.50,1286.75,1284.25,1284.50,118,0,118.00
01/12/2001,08:50,1284.50,1284.75,1283.50,1283.50,112,0,112.00
01/12/2001,08:51,1283.25,1284.00,1282.00,1282.50,236,0,236.00
01/12/2001,08:52,1282.50,1283.75,1282.00,1283.75,156,0,156.00
01/12/2001,08:53,1284.00,1285.25,1283.75,1284.50,126,0,126.00
01/12/2001,08:54,1284.50,1285.25,1283.50,1284.00,153,0,153.00
01/12/2001,08:55,1284.00,1284.25,1281.75,1282.50,151,0,151.00
01/12/2001,08:56,1282.50,1283.25,1282.00,1282.50,118,0,118.00
01/12/2001,08:57,1282.50,1282.50,1281.00,1281.00,170,0,170.00
01/12/2001,08:58,1281.00,1281.25,1280.25,1280.75,173,0,173.00
01/12/2001,08:59,1280.75,1281.25,1279.75,1281.25,198,0,198.00
01/12/2001,09:00,1281.25,1281.25,1280.50,1280.50,134,0,134.00
01/12/2001,09:01,1280.75,1281.25,1280.50,1280.75,141,0,141.00
01/12/2001,09:02,1281.00,1281.00,1279.00,1280.00,159,0,159.00
01/12/2001,09:03,1279.75,1279.75,1277.25,1277.50,190,0,190.00
01/12/2001,09:04,1277.50,1278.50,1277.50,1277.75,176,0,176.00
01/12/2001,09:05,1277.75,1278.00,1276.50,1276.50,173,0,173.00
01/12/2001,09:06,1276.50,1276.50,1274.75,1276.00,227,0,227.00
01/12/2001,09:07,1275.75,1277.00,1275.50,1276.75,160,0,160.00
01/12/2001,09:08,1276.75,1277.00,1276.25,1276.50,121,0,121.00
01/12/2001,09:09,1276.50,1277.00,1276.00,1277.00,137,0,137.00
01/12/2001,09:10,1277.00,1277.75,1276.75,1277.00,166,0,166.00
01/12/2001,09:11,1277.00,1277.50,1276.25,1276.50,120,0,120.00
01/12/2001,09:12,1276.25,1278.50,1276.25,1278.25,190,0,190.00
01/12/2001,09:13,1278.25,1279.50,1278.00,1279.50,133,0,133.00
01/12/2001,09:14,1279.50,1280.25,1278.50,1280.00,158,0,158.00
01/12/2001,09:15,1280.00,1280.25,1279.00,1279.00,95,0,95.00
01/12/2001,09:16,1279.00,1280.00,1278.25,1280.00,110,0,110.00
01/12/2001,09:17,1280.00,1281.00,1279.50,1281.00,142,0,142.00
01/12/2001,09:18,1280.50,1281.25,1280.25,1280.75,146,0,146.00
01/12/2001,09:19,1281.00,1281.00,1279.50,1279.75,87,0,87.00
01/12/2001,09:20,1280.00,1280.00,1279.00,1279.50,156,0,156.00
01/12/2001,09:21,1279.25,1280.00,1279.00,1279.50,96,0,96.00
01/12/2001,09:22,1279.50,1280.75,1279.25,1280.50,89,0,89.00
01/12/2001,09:23,1280.75,1280.75,1279.75,1280.00,80,0,80.00
01/12/2001,09:24,1280.00,1280.75,1279.75,1280.25,59,0,59.00
01/12/2001,09:25,1280.25,1282.00,1280.25,1281.75,156,0,156.00
01/12/2001,09:26,1281.75,1283.00,1281.75,1282.75,174,0,174.00
01/12/2001,09:27,1282.50,1283.25,1282.50,1283.25,126,0,126.00
01/12/2001,09:28,1283.25,1284.50,1283.00,1284.25,164,0,164.00
01/12/2001,09:29,1284.00,1284.25,1283.25,1283.50,118,0,118.00
01/12/2001,09:30,1283.25,1284.50,1282.50,1284.00,136,0,136.00
01/12/2001,09:31,1284.00,1284.50,1283.00,1283.25,113,0,113.00
01/12/2001,09:32,1283.25,1285.00,1283.25,1284.50,113,0,113.00
01/12/2001,09:33,1284.25,1285.50,1284.25,1285.25,96,0,96.00
01/12/2001,09:34,1285.25,1286.50,1285.25,1285.25,138,0,138.00
01/12/2001,09:35,1285.50,1287.50,1285.50,1286.75,147,0,147.00
01/12/2001,09:36,1287.00,1287.00,1286.25,1286.75,136,0,136.00
01/12/2001,09:37,1287.00,1287.50,1286.50,1287.25,171,0,171.00
01/12/2001,09:38,1287.25,1287.50,1286.00,1286.00,111,0,111.00
01/12/2001,09:39,1286.00,1286.25,1285.50,1285.50,98,0,98.00
01/12/2001,09:40,1285.50,1286.00,1285.00,1285.50,127,0,127.00
01/12/2001,09:41,1285.50,1287.50,1285.50,1287.50,88,0,88.00
01/12/2001,09:42,1287.50,1289.75,1287.50,1289.00,230,0,230.00
01/12/2001,09:43,1289.00,1289.75,1288.75,1289.00,96,0,96.00
01/12/2001,09:44,1289.25,1289.25,1288.00,1288.25,86,0,86.00
01/12/2001,09:45,1288.25,1289.00,1287.50,1288.50,79,0,79.00
01/12/2001,09:46,1289.00,1290.00,1288.50,1289.75,111,0,111.00
01/12/2001,09:47,1289.50,1289.75,1288.25,1288.50,99,0,99.00
01/12/2001,09:48,1288.25,1288.50,1287.00,1287.50,106,0,106.00
01/12/2001,09:49,1287.75,1288.25,1287.25,1288.00,70,0,70.00
01/12/2001,09:50,1288.00,1289.25,1287.75,1288.00,89,0,89.00
01/12/2001,09:51,1288.25,1288.75,1288.00,1288.00,78,0,78.00
01/12/2001,09:52,1287.75,1288.00,1287.00,1287.50,75,0,75.00
01/12/2001,09:53,1287.50,1288.25,1286.50,1286.50,113,0,113.00
01/12/2001,09:54,1286.50,1286.75,1285.75,1285.75,109,0,109.00
01/12/2001,09:55,1285.75,1286.75,1285.50,1286.50,86,0,86.00
01/12/2001,09:56,1286.50,1287.00,1286.25,1287.00,63,0,63.00
01/12/2001,09:57,1286.75,1287.25,1285.75,1285.75,89,0,89.00
01/12/2001,09:58,1286.00,1286.50,1285.75,1286.25,42,0,42.00
01/12/2001,09:59,1286.25,1288.00,1286.00,1287.75,81,0,81.00
01/12/2001,10:00,1287.75,1289.00,1287.75,1288.75,105,0,105.00
01/12/2001,10:01,1288.75,1289.75,1288.25,1289.00,149,0,149.00
01/12/2001,10:02,1289.00,1289.75,1289.00,1289.75,70,0,70.00
01/12/2001,10:03,1289.50,1292.25,1289.00,1291.75,228,0,228.00
01/12/2001,10:04,1291.75,1292.25,1291.50,1291.75,172,0,172.00
01/12/2001,10:05,1291.50,1292.75,1291.25,1292.25,125,0,125.00
01/12/2001,10:06,1292.75,1293.00,1291.75,1292.50,80,0,80.00
01/12/2001,10:07,1292.50,1292.50,1291.00,1291.00,94,0,94.00
01/12/2001,10:08,1291.00,1292.50,1290.75,1291.25,98,0,98.00
01/12/2001,10:09,1291.50,1292.00,1291.00,1291.25,47,0,47.00
01/12/2001,10:10,1291.25,1291.50,1290.25,1290.25,67,0,67.00
01/12/2001,10:11,1290.25,1290.50,1290.00,1290.50,78,0,78.00
01/12/2001,10:12,1290.50,1290.50,1289.50,1290.00,69,0,69.00
01/12/2001,10:13,1290.00,1290.00,1289.00,1289.50,64,0,64.00
01/12/2001,10:14,1289.50,1290.75,1289.00,1290.50,95,0,95.00
01/12/2001,10:15,1290.50,1291.00,1290.25,1290.75,72,0,72.00
01/12/2001,10:16,1290.75,1291.00,1289.75,1290.00,80,0,80.00
01/12/2001,10:17,1290.25,1290.25,1289.00,1289.00,75,0,75.00
01/12/2001,10:18,1289.00,1290.50,1289.00,1290.00,87,0,87.00
01/12/2001,10:19,1290.00,1291.25,1290.00,1290.75,93,0,93.00
01/12/2001,10:20,1290.75,1292.75,1290.75,1291.50,114,0,114.00
01/12/2001,10:21,1291.25,1292.25,1291.00,1291.50,107,0,107.00
01/12/2001,10:22,1291.50,1292.50,1290.75,1291.00,114,0,114.00
01/12/2001,10:23,1291.50,1292.00,1290.75,1291.50,77,0,77.00
01/12/2001,10:24,1291.50,1292.50,1291.50,1292.00,74,0,74.00
01/12/2001,10:25,1292.00,1292.50,1291.50,1292.00,83,0,83.00
01/12/2001,10:26,1292.00,1292.25,1291.50,1292.00,72,0,72.00
01/12/2001,10:27,1292.00,1293.00,1292.00,1292.75,50,0,50.00
01/12/2001,10:28,1293.00,1294.75,1292.75,1294.75,178,0,178.00
01/12/2001,10:29,1294.50,1295.00,1294.00,1294.75,110,0,110.00
01/12/2001,10:30,1294.50,1295.00,1294.00,1294.75,80,0,80.00
01/12/2001,10:31,1294.75,1296.00,1294.50,1295.75,150,0,150.00
01/12/2001,10:32,1295.75,1296.25,1295.50,1296.00,100,0,100.00
01/12/2001,10:33,1296.00,1296.25,1295.25,1295.75,99,0,99.00
01/12/2001,10:34,1295.75,1296.00,1295.00,1295.25,81,0,81.00
01/12/2001,10:35,1295.25,1295.50,1294.00,1294.25,122,0,122.00
01/12/2001,10:36,1294.25,1294.50,1293.50,1294.00,76,0,76.00
01/12/2001,10:37,1294.25,1294.75,1293.25,1293.25,80,0,80.00
01/12/2001,10:38,1293.25,1293.25,1292.50,1292.75,87,0,87.00
01/12/2001,10:39,1292.75,1293.00,1292.00,1292.75,75,0,75.00
01/12/2001,10:40,1292.75,1293.00,1292.00,1292.50,75,0,75.00
01/12/2001,10:41,1292.75,1293.00,1291.75,1292.00,71,0,71.00
01/12/2001,10:42,1292.00,1292.25,1291.25,1291.25,83,0,83.00
01/12/2001,10:43,1291.50,1292.00,1291.25,1292.00,65,0,65.00
01/12/2001,10:44,1291.75,1291.75,1290.50,1290.75,97,0,97.00
01/12/2001,10:45,1291.00,1291.00,1290.00,1290.25,120,0,120.00
01/12/2001,10:46,1290.00,1291.00,1289.50,1289.75,105,0,105.00
01/12/2001,10:47,1290.00,1291.25,1289.75,1291.00,57,0,57.00
01/12/2001,10:48,1291.00,1291.50,1290.25,1291.25,65,0,65.00
01/12/2001,10:49,1291.25,1291.50,1290.50,1290.50,89,0,89.00
01/12/2001,10:50,1290.50,1290.75,1289.50,1289.50,52,0,52.00
01/12/2001,10:51,1289.25,1290.00,1289.00,1289.75,75,0,75.00
01/12/2001,10:52,1290.00,1291.00,1290.00,1290.50,74,0,74.00
01/12/2001,10:53,1290.75,1290.75,1289.25,1289.25,76,0,76.00
01/12/2001,10:54,1289.25,1289.50,1288.75,1288.75,59,0,59.00
01/12/2001,10:55,1289.00,1289.25,1288.75,1289.25,42,0,42.00
01/12/2001,10:56,1289.00,1289.00,1288.00,1288.00,92,0,92.00
01/12/2001,10:57,1287.75,1288.50,1287.75,1288.50,86,0,86.00
01/12/2001,10:58,1288.75,1290.00,1288.75,1289.50,70,0,70.00
01/12/2001,10:59,1289.50,1289.75,1288.75,1289.50,56,0,56.00
01/12/2001,11:00,1289.25,1289.25,1287.75,1287.75,66,0,66.00
01/12/2001,11:01,1288.00,1288.75,1287.75,1288.50,70,0,70.00
01/12/2001,11:02,1288.75,1288.75,1287.00,1287.25,75,0,75.00
01/12/2001,11:03,1287.50,1287.50,1285.00,1285.75,128,0,128.00
01/12/2001,11:04,1285.75,1286.75,1285.50,1286.25,99,0,99.00
01/12/2001,11:05,1286.25,1287.00,1286.00,1286.75,74,0,74.00
01/12/2001,11:06,1286.75,1287.50,1286.75,1287.25,41,0,41.00
01/12/2001,11:07,1287.50,1288.00,1287.25,1288.00,50,0,50.00
01/12/2001,11:08,1288.25,1289.00,1287.00,1287.50,82,0,82.00
01/12/2001,11:09,1287.25,1287.50,1286.75,1287.00,34,0,34.00
01/12/2001,11:10,1287.00,1287.25,1286.25,1286.50,55,0,55.00
01/12/2001,11:11,1286.25,1287.25,1286.25,1286.75,45,0,45.00
01/12/2001,11:12,1286.75,1287.75,1286.75,1287.00,47,0,47.00
01/12/2001,11:13,1287.50,1287.75,1286.75,1286.75,56,0,56.00
01/12/2001,11:14,1286.75,1287.25,1286.25,1287.25,43,0,43.00
01/12/2001,11:15,1287.50,1287.75,1286.75,1287.00,31,0,31.00
01/12/2001,11:16,1287.00,1287.75,1286.25,1286.25,61,0,61.00
01/12/2001,11:17,1286.25,1286.25,1285.50,1285.50,82,0,82.00
01/12/2001,11:18,1285.50,1286.00,1285.00,1285.00,86,0,86.00
01/12/2001,11:19,1285.25,1285.50,1285.00,1285.50,61,0,61.00
01/12/2001,11:20,1285.25,1285.25,1284.00,1284.25,93,0,93.00
01/12/2001,11:21,1284.25,1285.00,1284.25,1284.75,50,0,50.00
01/12/2001,11:22,1285.00,1285.00,1284.25,1284.50,38,0,38.00
01/12/2001,11:23,1284.75,1284.75,1284.00,1284.50,37,0,37.00
01/12/2001,11:24,1284.50,1284.50,1284.00,1284.25,37,0,37.00
01/12/2001,11:25,1284.50,1284.75,1282.50,1283.25,107,0,107.00
01/12/2001,11:26,1283.25,1283.50,1282.50,1283.50,63,0,63.00
01/12/2001,11:27,1283.25,1283.75,1283.00,1283.00,49,0,49.00
01/12/2001,11:28,1283.00,1283.50,1282.25,1282.50,67,0,67.00
01/12/2001,11:29,1282.25,1282.75,1282.00,1282.50,50,0,50.00
01/12/2001,11:30,1282.50,1283.25,1281.75,1282.00,88,0,88.00
01/12/2001,11:31,1282.25,1282.25,1279.00,1281.25,151,0,151.00
01/12/2001,11:32,1281.25,1281.50,1280.25,1280.50,79,0,79.00
01/12/2001,11:33,1280.50,1281.00,1280.00,1280.75,72,0,72.00
01/12/2001,11:34,1280.75,1280.75,1279.50,1279.75,85,0,85.00
01/12/2001,11:35,1279.75,1280.25,1279.00,1279.25,104,0,104.00
01/12/2001,11:36,1279.50,1280.00,1278.50,1278.75,94,0,94.00
01/12/2001,11:37,1278.75,1278.75,1276.75,1278.00,108,0,108.00
01/12/2001,11:38,1278.00,1279.50,1277.75,1279.50,112,0,112.00
01/12/2001,11:39,1279.50,1279.50,1277.75,1278.25,87,0,87.00
01/12/2001,11:40,1278.00,1279.50,1278.00,1279.50,77,0,77.00
01/12/2001,11:41,1279.25,1280.25,1279.25,1280.00,101,0,101.00
01/12/2001,11:42,1280.00,1280.75,1279.50,1279.75,88,0,88.00
01/12/2001,11:43,1279.50,1280.75,1279.50,1280.50,50,0,50.00
01/12/2001,11:44,1280.50,1281.00,1280.00,1280.00,44,0,44.00
01/12/2001,11:45,1280.00,1281.00,1280.00,1281.00,37,0,37.00
01/12/2001,11:46,1281.00,1281.25,1280.75,1281.00,45,0,45.00
01/12/2001,11:47,1280.75,1281.00,1280.00,1280.50,45,0,45.00
01/12/2001,11:48,1280.75,1280.75,1279.50,1280.25,51,0,51.00
01/12/2001,11:49,1280.25,1281.00,1280.25,1280.75,41,0,41.00
01/12/2001,11:50,1280.75,1281.00,1280.25,1281.00,34,0,34.00
01/12/2001,11:51,1281.00,1281.50,1280.75,1281.50,51,0,51.00
01/12/2001,11:52,1281.50,1282.25,1281.00,1282.00,90,0,90.00
01/12/2001,11:53,1282.00,1283.00,1281.50,1283.00,71,0,71.00
01/12/2001,11:54,1282.75,1283.00,1282.00,1282.75,72,0,72.00
01/12/2001,11:55,1282.75,1282.75,1281.75,1282.00,81,0,81.00
01/12/2001,11:56,1282.25,1283.25,1282.25,1283.00,51,0,51.00
01/12/2001,11:57,1282.75,1283.25,1282.50,1283.00,32,0,32.00
01/12/2001,11:58,1282.75,1283.00,1282.00,1282.25,57,0,57.00
01/12/2001,11:59,1282.00,1282.25,1281.75,1281.75,52,0,52.00
01/12/2001,12:00,1282.00,1282.00,1281.00,1281.00,80,0,80.00
01/12/2001,12:01,1281.25,1281.50,1280.50,1280.50,72,0,72.00
01/12/2001,12:02,1280.50,1280.50,1280.00,1280.00,69,0,69.00
01/12/2001,12:03,1280.00,1280.25,1279.50,1279.50,64,0,64.00
01/12/2001,12:04,1279.75,1280.00,1279.00,1279.00,92,0,92.00
01/12/2001,12:05,1279.00,1279.25,1278.50,1279.25,85,0,85.00
01/12/2001,12:06,1279.00,1280.00,1278.75,1279.50,59,0,59.00
01/12/2001,12:07,1279.75,1280.50,1279.50,1280.25,64,0,64.00
01/12/2001,12:08,1280.50,1280.50,1279.25,1279.25,43,0,43.00
01/12/2001,12:09,1279.50,1279.75,1278.50,1278.50,67,0,67.00
01/12/2001,12:10,1278.50,1278.75,1277.25,1277.50,93,0,93.00
01/12/2001,12:11,1277.50,1277.75,1277.00,1277.25,79,0,79.00
01/12/2001,12:12,1277.25,1277.50,1276.25,1277.00,113,0,113.00
01/12/2001,12:13,1277.25,1278.00,1276.75,1277.25,73,0,73.00
01/12/2001,12:14,1277.00,1277.25,1276.00,1277.00,95,0,95.00
01/12/2001,12:15,1277.25,1278.25,1277.00,1277.75,56,0,56.00
01/12/2001,12:16,1277.75,1278.00,1277.00,1277.50,59,0,59.00
01/12/2001,12:17,1277.50,1278.25,1277.50,1277.50,39,0,39.00
01/12/2001,12:18,1277.25,1277.75,1276.75,1277.50,41,0,41.00
01/12/2001,12:19,1277.75,1279.50,1277.75,1279.25,110,0,110.00
01/12/2001,12:20,1279.50,1280.50,1279.50,1280.00,87,0,87.00
01/12/2001,12:21,1280.00,1280.50,1279.75,1279.75,52,0,52.00
01/12/2001,12:22,1279.75,1280.25,1279.25,1279.50,38,0,38.00
01/12/2001,12:23,1279.25,1279.75,1278.50,1279.25,63,0,63.00
01/12/2001,12:24,1279.00,1279.00,1278.00,1279.00,58,0,58.00
01/12/2001,12:25,1279.00,1279.50,1279.00,1279.00,43,0,43.00
01/12/2001,12:26,1279.25,1279.25,1279.00,1279.25,36,0,36.00
01/12/2001,12:27,1279.25,1279.75,1278.25,1278.50,59,0,59.00
01/12/2001,12:28,1278.25,1278.50,1277.00,1277.00,75,0,75.00
01/12/2001,12:29,1277.25,1277.50,1276.25,1276.25,102,0,102.00
01/12/2001,12:30,1276.25,1277.50,1276.00,1277.50,76,0,76.00
01/12/2001,12:31,1277.50,1277.75,1276.75,1276.75,64,0,64.00
01/12/2001,12:32,1276.50,1277.00,1276.25,1276.75,67,0,67.00
01/12/2001,12:33,1276.75,1277.75,1276.50,1277.50,44,0,44.00
01/12/2001,12:34,1277.50,1278.50,1277.50,1278.50,68,0,68.00
01/12/2001,12:35,1278.50,1280.00,1278.50,1279.00,92,0,92.00
01/12/2001,12:36,1279.00,1280.00,1279.00,1279.50,53,0,53.00
01/12/2001,12:37,1279.50,1280.25,1279.50,1280.00,59,0,59.00
01/12/2001,12:38,1280.25,1281.75,1280.25,1281.00,108,0,108.00
01/12/2001,12:39,1281.50,1282.00,1280.75,1282.00,76,0,76.00
01/12/2001,12:40,1282.00,1282.75,1281.75,1282.50,84,0,84.00
01/12/2001,12:41,1282.75,1283.00,1281.75,1281.75,50,0,50.00
01/12/2001,12:42,1281.75,1282.25,1281.00,1282.25,68,0,68.00
01/12/2001,12:43,1282.25,1282.75,1281.75,1282.00,45,0,45.00
01/12/2001,12:44,1282.00,1283.00,1282.00,1282.50,34,0,34.00
01/12/2001,12:45,1282.25,1282.25,1280.75,1281.25,65,0,65.00
01/12/2001,12:46,1281.25,1281.50,1280.50,1280.50,75,0,75.00
01/12/2001,12:47,1280.75,1280.75,1280.25,1280.75,48,0,48.00
01/12/2001,12:48,1280.50,1281.75,1280.00,1281.75,62,0,62.00
01/12/2001,12:49,1281.75,1282.00,1281.25,1281.25,49,0,49.00
01/12/2001,12:50,1281.25,1281.25,1280.25,1280.25,43,0,43.00
01/12/2001,12:51,1280.00,1280.25,1278.75,1279.00,91,0,91.00
01/12/2001,12:52,1279.00,1279.50,1278.50,1279.25,65,0,65.00
01/12/2001,12:53,1279.25,1279.75,1279.25,1279.50,46,0,46.00
01/12/2001,12:54,1279.50,1280.00,1278.75,1279.00,43,0,43.00
01/12/2001,12:55,1279.00,1280.00,1279.00,1279.50,51,0,51.00
01/12/2001,12:56,1279.50,1280.00,1278.75,1280.00,45,0,45.00
01/12/2001,12:57,1280.00,1280.00,1279.25,1279.75,33,0,33.00
01/12/2001,12:58,1279.75,1280.75,1279.25,1280.75,52,0,52.00
01/12/2001,12:59,1280.75,1281.50,1280.50,1281.25,81,0,81.00
01/12/2001,13:00,1281.00,1282.00,1281.00,1281.50,63,0,63.00
01/12/2001,13:01,1281.50,1282.00,1281.00,1282.00,48,0,48.00
01/12/2001,13:02,1282.00,1282.75,1281.75,1282.00,58,0,58.00
01/12/2001,13:03,1282.00,1282.50,1281.00,1281.00,48,0,48.00
01/12/2001,13:04,1281.25,1281.75,1281.00,1281.00,39,0,39.00
01/12/2001,13:05,1281.00,1281.25,1280.75,1280.75,49,0,49.00
01/12/2001,13:06,1280.75,1280.75,1280.00,1280.25,73,0,73.00
01/12/2001,13:07,1280.50,1281.50,1280.25,1281.50,48,0,48.00
01/12/2001,13:08,1281.25,1281.50,1279.75,1280.00,37,0,37.00
01/12/2001,13:09,1280.00,1280.25,1278.50,1278.50,91,0,91.00
01/12/2001,13:10,1279.00,1279.00,1277.75,1278.00,135,0,135.00
01/12/2001,13:11,1277.75,1278.00,1276.75,1277.75,120,0,120.00
01/12/2001,13:12,1277.50,1278.00,1277.00,1277.25,66,0,66.00
01/12/2001,13:13,1277.00,1277.50,1276.00,1276.25,92,0,92.00
01/12/2001,13:14,1276.00,1277.00,1275.50,1277.00,107,0,107.00
01/12/2001,13:15,1277.00,1278.75,1276.75,1278.75,86,0,86.00
01/12/2001,13:16,1278.75,1278.75,1277.50,1277.50,92,0,92.00
01/12/2001,13:17,1277.50,1277.50,1276.75,1277.25,62,0,62.00
01/12/2001,13:18,1277.25,1278.50,1277.25,1278.00,61,0,61.00
01/12/2001,13:19,1278.00,1278.25,1277.75,1278.00,29,0,29.00
01/12/2001,13:20,1277.75,1279.50,1277.75,1279.50,99,0,99.00
01/12/2001,13:21,1279.50,1280.00,1279.25,1279.50,74,0,74.00
01/12/2001,13:22,1279.50,1280.50,1278.50,1278.50,94,0,94.00
01/12/2001,13:23,1278.50,1278.75,1277.50,1277.50,97,0,97.00
01/12/2001,13:24,1277.50,1277.50,1276.25,1276.75,100,0,100.00
01/12/2001,13:25,1276.75,1276.75,1276.00,1276.25,64,0,64.00
01/12/2001,13:26,1276.25,1276.50,1275.25,1275.50,108,0,108.00
01/12/2001,13:27,1275.50,1276.50,1275.25,1276.25,108,0,108.00
01/12/2001,13:28,1276.25,1276.25,1274.25,1274.50,148,0,148.00
01/12/2001,13:29,1274.50,1275.00,1273.75,1273.75,121,0,121.00
01/12/2001,13:30,1274.25,1274.25,1273.50,1273.50,97,0,97.00
01/12/2001,13:31,1274.00,1274.75,1273.50,1274.00,144,0,144.00
01/12/2001,13:32,1274.00,1274.25,1273.50,1274.00,107,0,107.00
01/12/2001,13:33,1274.00,1274.75,1273.75,1274.00,74,0,74.00
01/12/2001,13:34,1274.25,1275.00,1274.00,1275.00,62,0,62.00
01/12/2001,13:35,1275.00,1275.75,1274.75,1275.75,96,0,96.00
01/12/2001,13:36,1275.50,1277.25,1275.50,1276.00,109,0,109.00
01/12/2001,13:37,1276.00,1276.00,1274.50,1274.50,71,0,71.00
01/12/2001,13:38,1274.50,1275.75,1274.00,1275.75,68,0,68.00
01/12/2001,13:39,1275.75,1276.00,1275.50,1275.50,48,0,48.00
01/12/2001,13:40,1275.50,1275.75,1274.75,1275.00,52,0,52.00
01/12/2001,13:41,1275.00,1277.00,1275.00,1277.00,60,0,60.00
01/12/2001,13:42,1276.50,1277.00,1276.25,1277.00,81,0,81.00
01/12/2001,13:43,1277.25,1277.75,1276.00,1277.50,110,0,110.00
01/12/2001,13:44,1277.50,1278.00,1276.75,1278.00,106,0,106.00
01/12/2001,13:45,1277.75,1278.25,1277.00,1277.25,70,0,70.00
01/12/2001,13:46,1277.00,1277.00,1276.25,1276.50,53,0,53.00
01/12/2001,13:47,1276.50,1277.25,1276.25,1276.75,84,0,84.00
01/12/2001,13:48,1276.50,1276.50,1276.00,1276.50,93,0,93.00
01/12/2001,13:49,1276.50,1277.00,1276.25,1276.75,61,0,61.00
01/12/2001,13:50,1276.50,1277.75,1276.50,1277.50,80,0,80.00
01/12/2001,13:51,1277.50,1278.25,1277.25,1277.50,71,0,71.00
01/12/2001,13:52,1277.50,1278.50,1277.25,1278.00,99,0,99.00
01/12/2001,13:53,1278.00,1278.25,1277.00,1277.00,60,0,60.00
01/12/2001,13:54,1276.75,1277.00,1276.25,1276.50,86,0,86.00
01/12/2001,13:55,1276.50,1276.50,1275.25,1276.50,106,0,106.00
01/12/2001,13:56,1276.50,1277.75,1276.50,1277.00,84,0,84.00
01/12/2001,13:57,1277.25,1277.25,1275.75,1276.50,61,0,61.00
01/12/2001,13:58,1276.50,1278.00,1276.50,1277.50,75,0,75.00
01/12/2001,13:59,1277.25,1279.25,1277.25,1279.25,98,0,98.00
01/12/2001,14:00,1279.25,1280.00,1279.00,1280.00,126,0,126.00
01/12/2001,14:01,1279.75,1279.75,1278.50,1278.50,66,0,66.00
01/12/2001,14:02,1278.50,1280.25,1278.25,1279.75,83,0,83.00
01/12/2001,14:03,1279.75,1280.25,1279.25,1279.25,54,0,54.00
01/12/2001,14:04,1279.25,1279.50,1278.00,1278.25,82,0,82.00
01/12/2001,14:05,1278.25,1278.50,1277.50,1277.50,67,0,67.00
01/12/2001,14:06,1277.50,1279.00,1277.50,1278.50,57,0,57.00
01/12/2001,14:07,1278.50,1278.75,1277.75,1278.50,72,0,72.00
01/12/2001,14:08,1278.50,1278.50,1277.75,1278.00,75,0,75.00
01/12/2001,14:09,1278.00,1278.75,1277.50,1278.75,77,0,77.00
01/12/2001,14:10,1278.75,1278.75,1277.50,1278.25,53,0,53.00
01/12/2001,14:11,1278.25,1279.00,1278.25,1278.75,64,0,64.00
01/12/2001,14:12,1278.50,1279.00,1277.50,1278.25,57,0,57.00
01/12/2001,14:13,1278.25,1278.75,1277.50,1278.00,88,0,88.00
01/12/2001,14:14,1278.25,1278.25,1277.50,1277.75,46,0,46.00
01/12/2001,14:15,1277.50,1277.75,1277.00,1277.00,89,0,89.00
01/12/2001,14:16,1277.25,1277.50,1276.75,1277.25,87,0,87.00
01/12/2001,14:17,1277.25,1278.50,1277.25,1278.25,85,0,85.00
01/12/2001,14:18,1278.00,1278.75,1277.75,1278.50,49,0,49.00
01/12/2001,14:19,1278.50,1279.25,1278.50,1279.00,61,0,61.00
01/12/2001,14:20,1279.00,1279.25,1278.00,1278.50,53,0,53.00
01/12/2001,14:21,1278.50,1279.00,1277.75,1278.00,51,0,51.00
01/12/2001,14:22,1278.25,1278.75,1278.00,1278.75,28,0,28.00
01/12/2001,14:23,1278.50,1279.00,1278.50,1278.50,42,0,42.00
01/12/2001,14:24,1278.25,1279.75,1277.75,1279.25,85,0,85.00
01/12/2001,14:25,1279.00,1280.25,1279.00,1280.25,67,0,67.00
01/12/2001,14:26,1280.25,1280.25,1279.00,1279.00,56,0,56.00
01/12/2001,14:27,1279.00,1279.25,1278.25,1278.50,62,0,62.00
01/12/2001,14:28,1278.50,1279.00,1277.25,1277.75,71,0,71.00
01/12/2001,14:29,1277.75,1278.75,1277.25,1278.50,50,0,50.00
01/12/2001,14:30,1278.50,1279.25,1278.50,1279.00,29,0,29.00
01/12/2001,14:31,1279.00,1279.75,1278.75,1279.50,60,0,60.00
01/12/2001,14:32,1279.50,1279.75,1279.25,1279.25,58,0,58.00
01/12/2001,14:33,1279.25,1281.00,1278.75,1280.75,113,0,113.00
01/12/2001,14:34,1280.50,1282.25,1280.50,1281.75,136,0,136.00
01/12/2001,14:35,1282.00,1282.00,1281.00,1281.25,76,0,76.00
01/12/2001,14:36,1281.00,1281.25,1280.50,1281.25,56,0,56.00
01/12/2001,14:37,1281.25,1281.25,1280.25,1280.25,65,0,65.00
01/12/2001,14:38,1280.25,1280.75,1280.00,1280.00,65,0,65.00
01/12/2001,14:39,1280.25,1280.50,1279.25,1279.75,71,0,71.00
01/12/2001,14:40,1280.00,1280.25,1279.50,1280.00,39,0,39.00
01/12/2001,14:41,1279.50,1281.00,1279.50,1280.50,85,0,85.00
01/12/2001,14:42,1280.50,1281.00,1279.50,1280.00,59,0,59.00
01/12/2001,14:43,1280.25,1281.00,1280.25,1280.50,40,0,40.00
01/12/2001,14:44,1280.75,1281.50,1280.50,1281.00,55,0,55.00
01/12/2001,14:45,1280.75,1281.00,1280.00,1280.50,52,0,52.00
01/12/2001,14:46,1280.75,1281.00,1280.00,1280.50,58,0,58.00
01/12/2001,14:47,1280.00,1281.00,1280.00,1280.50,35,0,35.00
01/12/2001,14:48,1280.75,1281.75,1280.50,1281.50,56,0,56.00
01/12/2001,14:49,1281.25,1282.50,1281.25,1282.00,78,0,78.00
01/12/2001,14:50,1282.00,1283.00,1282.00,1283.00,97,0,97.00
01/12/2001,14:51,1283.00,1284.25,1282.50,1283.25,116,0,116.00
01/12/2001,14:52,1283.50,1283.75,1282.75,1283.00,82,0,82.00
01/12/2001,14:53,1283.25,1284.50,1283.25,1283.75,90,0,90.00
01/12/2001,14:54,1283.75,1284.00,1283.25,1283.50,66,0,66.00
01/12/2001,14:55,1283.50,1283.75,1282.50,1282.75,81,0,81.00
01/12/2001,14:56,1282.75,1283.00,1282.25,1282.50,62,0,62.00
01/12/2001,14:57,1282.50,1282.75,1281.75,1282.00,74,0,74.00
01/12/2001,14:58,1282.00,1282.25,1280.75,1282.00,83,0,83.00
01/12/2001,14:59,1281.75,1282.00,1281.25,1281.50,41,0,41.00
01/12/2001,15:00,1281.25,1281.50,1279.75,1279.75,77,0,77.00
01/12/2001,15:01,1279.50,1280.00,1278.50,1279.75,122,0,122.00
01/12/2001,15:02,1279.50,1281.00,1279.00,1280.50,64,0,64.00
01/12/2001,15:03,1280.50,1281.50,1280.25,1281.25,60,0,60.00
01/12/2001,15:04,1281.25,1283.00,1281.00,1282.25,84,0,84.00
01/12/2001,15:05,1282.25,1283.00,1281.25,1282.50,69,0,69.00
01/12/2001,15:06,1282.75,1283.25,1282.25,1282.75,54,0,54.00
01/12/2001,15:07,1282.50,1282.75,1282.25,1282.50,26,0,26.00
01/12/2001,15:08,1282.25,1282.75,1282.25,1282.25,20,0,20.00
01/12/2001,15:09,1282.50,1282.50,1282.00,1282.25,17,0,17.00
01/12/2001,15:10,1282.50,1282.50,1281.50,1281.75,33,0,33.00
01/12/2001,15:11,1281.75,1282.25,1281.50,1282.25,34,0,34.00
01/12/2001,15:12,1282.25,1283.00,1282.00,1282.75,47,0,47.00
01/12/2001,15:13,1282.75,1282.75,1282.00,1282.75,38,0,38.00
01/12/2001,15:14,1282.25,1282.75,1282.25,1282.75,44,0,44.00
01/12/2001,15:15,1282.75,1283.00,1280.75,1281.50,98,0,98.00
01/12/2001,15:16,1281.25,1281.25,1281.25,1281.25,1,0,1.00
01/16/2001,00:05,1280.50,1280.50,1280.50,1280.50,1,0,1.00
01/16/2001,00:17,1280.25,1280.25,1280.25,1280.25,1,0,1.00
01/16/2001,00:26,1280.50,1281.25,1280.50,1281.25,4,0,4.00
01/16/2001,00:49,1281.50,1281.50,1281.50,1281.50,1,0,1.00
01/16/2001,00:51,1281.50,1281.50,1281.50,1281.50,1,0,1.00
01/16/2001,01:14,1280.75,1280.75,1280.75,1280.75,1,0,1.00
01/16/2001,01:25,1281.00,1281.00,1281.00,1281.00,1,0,1.00
01/16/2001,01:28,1281.25,1281.25,1281.25,1281.25,1,0,1.00
01/16/2001,02:08,1281.00,1281.00,1281.00,1281.00,2,0,2.00
01/16/2001,02:15,1280.75,1280.75,1280.75,1280.75,2,0,2.00
01/16/2001,02:17,1281.00,1281.00,1281.00,1281.00,1,0,1.00
01/16/2001,02:20,1280.75,1280.75,1280.75,1280.75,2,0,2.00
01/16/2001,02:23,1281.25,1281.25,1281.25,1281.25,1,0,1.00
01/16/2001,02:24,1281.50,1281.50,1280.75,1280.75,3,0,3.00
01/16/2001,02:25,1281.00,1281.25,1280.50,1280.50,3,0,3.00
01/16/2001,02:26,1281.25,1281.25,1281.25,1281.25,1,0,1.00
01/16/2001,02:27,1281.00,1281.00,1280.50,1280.75,5,0,5.00
01/16/2001,02:29,1280.50,1280.50,1280.50,1280.50,1,0,1.00
01/16/2001,02:30,1280.25,1280.25,1280.25,1280.25,2,0,2.00
01/16/2001,02:31,1280.00,1280.00,1279.50,1279.75,4,0,4.00
01/16/2001,02:39,1280.00,1280.00,1280.00,1280.00,1,0,1.00
01/16/2001,02:41,1280.00,1280.00,1280.00,1280.00,1,0,1.00
01/16/2001,02:43,1280.25,1280.25,1280.25,1280.25,1,0,1.00
01/16/2001,02:45,1280.00,1280.00,1280.00,1280.00,1,0,1.00
01/16/2001,03:00,1279.75,1279.75,1279.75,1279.75,1,0,1.00
01/16/2001,03:02,1280.00,1280.00,1280.00,1280.00,2,0,2.00
01/16/2001,03:07,1280.50,1280.50,1280.50,1280.50,2,0,2.00
01/16/2001,03:10,1280.75,1281.00,1280.75,1281.00,2,0,2.00
01/16/2001,03:12,1281.25,1281.25,1281.25,1281.25,1,0,1.00
01/16/2001,03:15,1281.00,1281.00,1280.50,1280.50,4,0,4.00
01/16/2001,03:16,1280.75,1280.75,1280.75,1280.75,2,0,2.00
01/16/2001,03:17,1280.50,1280.50,1280.50,1280.50,1,0,1.00
01/16/2001,03:21,1280.25,1280.25,1280.25,1280.25,1,0,1.00
01/16/2001,03:22,1280.50,1280.50,1280.00,1280.00,6,0,6.00
01/16/2001,03:23,1280.00,1280.00,1280.00,1280.00,1,0,1.00
01/16/2001,03:26,1280.00,1280.00,1280.00,1280.00,1,0,1.00
01/16/2001,03:29,1280.25,1280.50,1280.25,1280.25,3,0,3.00
01/16/2001,03:32,1280.50,1280.50,1280.50,1280.50,1,0,1.00
01/16/2001,03:37,1280.75,1280.75,1280.75,1280.75,1,0,1.00
01/16/2001,03:38,1280.75,1280.75,1280.75,1280.75,1,0,1.00
01/16/2001,03:42,1280.50,1280.50,1280.50,1280.50,1,0,1.00
01/16/2001,03:50,1280.25,1280.25,1280.25,1280.25,1,0,1.00
01/16/2001,03:56,1280.00,1280.00,1280.00,1280.00,1,0,1.00
01/16/2001,03:57,1280.00,1280.00,1280.00,1280.00,1,0,1.00
01/16/2001,03:58,1280.00,1280.00,1279.50,1279.50,3,0,3.00
01/16/2001,03:59,1279.75,1279.75,1279.75,1279.75,2,0,2.00
01/16/2001,04:02,1279.50,1279.50,1279.50,1279.50,1,0,1.00
01/16/2001,04:04,1279.50,1279.50,1279.00,1279.00,5,0,5.00
01/16/2001,04:05,1279.00,1279.00,1279.00,1279.00,1,0,1.00
01/16/2001,04:07,1279.00,1279.00,1279.00,1279.00,1,0,1.00
01/16/2001,04:08,1279.00,1279.00,1279.00,1279.00,1,0,1.00
01/16/2001,04:10,1278.75,1278.75,1278.75,1278.75,2,0,2.00
01/16/2001,04:11,1279.00,1279.00,1279.00,1279.00,3,0,3.00
01/16/2001,04:12,1279.50,1279.50,1279.50,1279.50,1,0,1.00
01/16/2001,04:15,1279.25,1279.25,1279.25,1279.25,1,0,1.00
01/16/2001,04:17,1279.25,1279.25,1278.75,1278.75,4,0,4.00
01/16/2001,04:18,1278.75,1278.75,1278.75,1278.75,2,0,2.00
01/16/2001,04:19,1278.50,1278.50,1278.50,1278.50,1,0,1.00
01/16/2001,04:21,1278.50,1278.75,1278.50,1278.75,2,0,2.00
01/16/2001,04:22,1278.75,1278.75,1278.75,1278.75,1,0,1.00
01/16/2001,04:23,1278.75,1278.75,1278.75,1278.75,1,0,1.00
01/16/2001,04:24,1278.75,1278.75,1278.75,1278.75,1,0,1.00
01/16/2001,04:25,1279.00,1279.00,1279.00,1279.00,1,0,1.00
01/16/2001,04:27,1279.00,1279.25,1279.00,1279.25,2,0,2.00
01/16/2001,04:29,1279.00,1279.00,1279.00,1279.00,1,0,1.00
01/16/2001,04:31,1278.75,1278.75,1278.75,1278.75,2,0,2.00
01/16/2001,04:32,1278.50,1278.50,1278.50,1278.50,2,0,2.00
01/16/2001,04:33,1278.25,1278.25,1278.25,1278.25,2,0,2.00
01/16/2001,04:34,1278.25,1278.25,1278.00,1278.00,2,0,2.00
01/16/2001,04:35,1278.25,1278.25,1278.25,1278.25,1,0,1.00
01/16/2001,04:37,1278.75,1278.75,1278.75,1278.75,2,0,2.00
01/16/2001,04:40,1278.00,1278.00,1278.00,1278.00,1,0,1.00
01/16/2001,04:41,1278.75,1278.75,1278.75,1278.75,1,0,1.00
01/16/2001,04:42,1278.25,1279.00,1278.25,1279.00,4,0,4.00
01/16/2001,04:43,1279.50,1279.75,1279.50,1279.75,2,0,2.00
01/16/2001,04:44,1279.50,1279.50,1279.50,1279.50,1,0,1.00
01/16/2001,04:45,1279.50,1279.50,1279.50,1279.50,1,0,1.00
01/16/2001,04:47,1279.75,1279.75,1279.75,1279.75,1,0,1.00
01/16/2001,04:48,1279.50,1280.00,1279.50,1280.00,4,0,4.00
01/16/2001,04:53,1280.00,1280.00,1280.00,1280.00,1,0,1.00
01/16/2001,04:57,1279.50,1279.50,1279.50,1279.50,1,0,1.00
01/16/2001,04:59,1279.00,1279.00,1279.00,1279.00,2,0,2.00
01/16/2001,05:03,1279.00,1279.00,1278.75,1278.75,2,0,2.00
01/16/2001,05:08,1279.00,1279.00,1279.00,1279.00,1,0,1.00
01/16/2001,05:10,1278.75,1278.75,1278.75,1278.75,1,0,1.00
01/16/2001,05:11,1278.50,1278.50,1278.50,1278.50,1,0,1.00
01/16/2001,05:12,1279.00,1279.00,1279.00,1279.00,2,0,2.00
01/16/2001,05:14,1279.25,1279.25,1279.25,1279.25,1,0,1.00
01/16/2001,05:16,1278.75,1278.75,1278.75,1278.75,1,0,1.00
01/16/2001,05:17,1278.75,1278.75,1278.75,1278.75,1,0,1.00
01/16/2001,05:18,1278.75,1278.75,1278.75,1278.75,1,0,1.00
01/16/2001,05:20,1278.50,1278.50,1278.50,1278.50,1,0,1.00
01/16/2001,05:24,1278.50,1278.50,1278.50,1278.50,2,0,2.00
01/16/2001,05:25,1278.75,1279.00,1278.75,1279.00,2,0,2.00
01/16/2001,05:26,1278.75,1278.75,1278.50,1278.50,2,0,2.00
01/16/2001,05:27,1278.50,1278.50,1278.50,1278.50,1,0,1.00
01/16/2001,05:28,1278.50,1278.75,1278.50,1278.75,3,0,3.00
01/16/2001,05:30,1278.75,1278.75,1278.75,1278.75,1,0,1.00
01/16/2001,05:31,1279.00,1279.00,1279.00,1279.00,1,0,1.00
01/16/2001,05:32,1279.00,1279.00,1279.00,1279.00,1,0,1.00
01/16/2001,05:33,1279.00,1279.00,1279.00,1279.00,1,0,1.00
01/16/2001,05:34,1279.00,1279.00,1279.00,1279.00,1,0,1.00
01/16/2001,05:35,1278.75,1279.00,1278.75,1279.00,2,0,2.00
01/16/2001,05:36,1278.50,1278.50,1278.25,1278.25,2,0,2.00
01/16/2001,05:37,1278.25,1278.25,1278.25,1278.25,1,0,1.00
01/16/2001,05:38,1278.00,1278.00,1278.00,1278.00,1,0,1.00
01/16/2001,05:39,1277.75,1277.75,1277.75,1277.75,2,0,2.00
01/16/2001,05:40,1277.75,1277.75,1277.75,1277.75,1,0,1.00
01/16/2001,05:42,1277.75,1277.75,1277.75,1277.75,1,0,1.00
01/16/2001,05:43,1277.75,1277.75,1277.75,1277.75,1,0,1.00
01/16/2001,05:44,1278.00,1278.00,1278.00,1278.00,2,0,2.00
01/16/2001,05:46,1278.00,1278.00,1277.75,1277.75,3,0,3.00
01/16/2001,05:49,1277.75,1277.75,1277.75,1277.75,1,0,1.00
01/16/2001,05:54,1278.25,1278.25,1278.00,1278.00,2,0,2.00
01/16/2001,05:55,1277.75,1277.75,1277.75,1277.75,1,0,1.00
01/16/2001,05:56,1277.75,1277.75,1277.75,1277.75,1,0,1.00
01/16/2001,05:58,1277.75,1277.75,1277.50,1277.50,4,0,4.00
01/16/2001,06:00,1277.75,1277.75,1277.75,1277.75,1,0,1.00
01/16/2001,06:01,1277.75,1277.75,1277.75,1277.75,2,0,2.00
01/16/2001,06:03,1278.25,1278.25,1278.00,1278.00,2,0,2.00
01/16/2001,06:04,1278.00,1278.50,1278.00,1278.50,3,0,3.00
01/16/2001,06:05,1278.25,1279.00,1278.25,1279.00,4,0,4.00
01/16/2001,06:06,1279.25,1279.50,1279.25,1279.50,2,0,2.00
01/16/2001,06:07,1279.25,1279.25,1278.75,1278.75,4,0,4.00
01/16/2001,06:08,1279.00,1279.00,1279.00,1279.00,1,0,1.00
01/16/2001,06:10,1279.25,1279.75,1278.50,1278.50,8,0,8.00
01/16/2001,06:12,1278.50,1278.50,1278.50,1278.50,1,0,1.00
01/16/2001,06:14,1278.25,1278.50,1278.25,1278.50,5,0,5.00
01/16/2001,06:15,1278.50,1278.50,1278.50,1278.50,1,0,1.00
01/16/2001,06:18,1278.75,1278.75,1278.75,1278.75,1,0,1.00
01/16/2001,06:20,1278.75,1279.00,1278.50,1278.50,3,0,3.00
01/16/2001,06:23,1278.75,1278.75,1278.50,1278.50,2,0,2.00
01/16/2001,06:24,1278.25,1278.50,1278.25,1278.25,6,0,6.00
01/16/2001,06:25,1278.50,1278.50,1278.50,1278.50,1,0,1.00
01/16/2001,06:26,1278.25,1278.25,1278.00,1278.00,7,0,7.00
01/16/2001,06:27,1278.00,1278.00,1278.00,1278.00,2,0,2.00
01/16/2001,06:29,1278.00,1278.00,1278.00,1278.00,3,0,3.00
01/16/2001,06:30,1278.00,1278.00,1278.00,1278.00,1,0,1.00
01/16/2001,06:31,1278.00,1278.00,1277.75,1277.75,2,0,2.00
01/16/2001,06:32,1277.50,1277.50,1277.50,1277.50,1,0,1.00
01/16/2001,06:33,1278.00,1278.25,1278.00,1278.00,3,0,3.00
01/16/2001,06:34,1277.75,1277.75,1277.75,1277.75,2,0,2.00
01/16/2001,06:35,1277.75,1277.75,1277.75,1277.75,3,0,3.00
01/16/2001,06:36,1277.75,1278.00,1277.75,1278.00,10,0,10.00
01/16/2001,06:37,1278.00,1278.00,1278.00,1278.00,4,0,4.00
01/16/2001,06:38,1277.75,1278.00,1277.75,1278.00,4,0,4.00
01/16/2001,06:39,1278.00,1278.25,1278.00,1278.25,3,0,3.00
01/16/2001,06:40,1278.25,1278.50,1278.25,1278.50,3,0,3.00
01/16/2001,06:41,1278.50,1278.50,1278.50,1278.50,9,0,9.00
01/16/2001,06:42,1278.25,1278.75,1278.25,1278.75,5,0,5.00
01/16/2001,06:43,1278.50,1278.50,1278.50,1278.50,1,0,1.00
01/16/2001,06:45,1278.25,1278.25,1278.25,1278.25,1,0,1.00
01/16/2001,06:46,1278.50,1278.50,1278.50,1278.50,2,0,2.00
01/16/2001,06:47,1278.50,1278.50,1278.25,1278.50,5,0,5.00
01/16/2001,06:48,1278.50,1278.50,1278.50,1278.50,1,0,1.00
01/16/2001,06:49,1278.75,1279.00,1278.75,1279.00,5,0,5.00
01/16/2001,06:50,1279.00,1279.00,1279.00,1279.00,1,0,1.00
01/16/2001,06:51,1278.75,1278.75,1278.25,1278.25,6,0,6.00
01/16/2001,06:52,1278.00,1278.00,1278.00,1278.00,2,0,2.00
01/16/2001,06:53,1278.00,1278.00,1278.00,1278.00,1,0,1.00
01/16/2001,06:54,1278.00,1278.00,1277.50,1277.50,5,0,5.00
01/16/2001,06:55,1277.50,1277.50,1277.50,1277.50,2,0,2.00
01/16/2001,06:56,1277.25,1277.25,1277.25,1277.25,2,0,2.00
01/16/2001,06:57,1277.25,1277.25,1277.25,1277.25,1,0,1.00
01/16/2001,06:58,1277.25,1277.50,1277.25,1277.50,2,0,2.00
01/16/2001,07:00,1277.50,1277.75,1277.25,1277.25,5,0,5.00
01/16/2001,07:01,1277.75,1277.75,1277.75,1277.75,2,0,2.00
01/16/2001,07:02,1277.75,1278.00,1277.75,1278.00,4,0,4.00
01/16/2001,07:03,1278.00,1278.00,1278.00,1278.00,1,0,1.00
01/16/2001,07:04,1278.00,1278.00,1278.00,1278.00,2,0,2.00
01/16/2001,07:05,1278.00,1278.00,1278.00,1278.00,1,0,1.00
01/16/2001,07:06,1278.00,1278.00,1278.00,1278.00,1,0,1.00
01/16/2001,07:09,1278.00,1278.00,1278.00,1278.00,2,0,2.00
01/16/2001,07:11,1278.25,1278.50,1278.25,1278.50,4,0,4.00
01/16/2001,07:12,1279.00,1279.25,1278.75,1279.25,6,0,6.00
01/16/2001,07:13,1279.25,1279.25,1279.00,1279.25,4,0,4.00
01/16/2001,07:15,1279.25,1279.25,1279.25,1279.25,1,0,1.00
01/16/2001,07:16,1279.50,1279.50,1279.50,1279.50,5,0,5.00
01/16/2001,07:17,1279.00,1279.00,1279.00,1279.00,2,0,2.00
01/16/2001,07:18,1278.75,1278.75,1278.75,1278.75,1,0,1.00
01/16/2001,07:19,1278.75,1278.75,1278.75,1278.75,1,0,1.00
01/16/2001,07:20,1278.50,1278.50,1278.25,1278.50,5,0,5.00
01/16/2001,07:21,1278.75,1279.00,1278.50,1278.50,10,0,10.00
01/16/2001,07:22,1278.50,1278.75,1278.50,1278.75,2,0,2.00
01/16/2001,07:23,1279.00,1279.50,1279.00,1279.50,7,0,7.00
01/16/2001,07:24,1279.25,1279.75,1279.00,1279.75,5,0,5.00
01/16/2001,07:25,1279.75,1280.00,1279.50,1279.75,5,0,5.00
01/16/2001,07:26,1279.50,1279.50,1279.25,1279.50,4,0,4.00
01/16/2001,07:27,1279.50,1279.75,1279.50,1279.75,5,0,5.00
01/16/2001,07:28,1280.00,1280.00,1279.75,1280.00,3,0,3.00
01/16/2001,07:29,1279.75,1280.25,1279.75,1280.25,6,0,6.00
01/16/2001,07:30,1280.25,1280.75,1280.25,1280.50,6,0,6.00
01/16/2001,07:31,1280.25,1280.25,1280.25,1280.25,2,0,2.00
01/16/2001,07:32,1280.25,1280.25,1279.75,1279.75,5,0,5.00
01/16/2001,07:33,1280.00,1280.00,1279.50,1279.50,6,0,6.00
01/16/2001,07:34,1279.50,1279.75,1277.75,1277.75,14,0,14.00
01/16/2001,07:35,1278.00,1278.50,1278.00,1278.25,8,0,8.00
01/16/2001,07:36,1278.25,1278.25,1278.00,1278.00,4,0,4.00
01/16/2001,07:37,1278.25,1278.50,1278.25,1278.50,5,0,5.00
01/16/2001,07:38,1278.50,1278.50,1278.50,1278.50,5,0,5.00
01/16/2001,07:39,1278.50,1278.50,1278.25,1278.25,3,0,3.00
01/16/2001,07:40,1278.00,1278.25,1278.00,1278.25,3,0,3.00
01/16/2001,07:41,1278.00,1278.25,1278.00,1278.25,5,0,5.00
01/16/2001,07:42,1277.75,1278.00,1277.75,1278.00,5,0,5.00
01/16/2001,07:43,1278.00,1278.00,1278.00,1278.00,3,0,3.00
01/16/2001,07:44,1278.00,1278.00,1277.50,1277.75,9,0,9.00
01/16/2001,07:45,1277.75,1278.00,1277.75,1278.00,5,0,5.00
01/16/2001,07:46,1278.00,1278.00,1278.00,1278.00,4,0,4.00
01/16/2001,07:47,1278.25,1279.00,1278.25,1278.75,5,0,5.00
01/16/2001,07:48,1278.50,1278.75,1278.50,1278.75,2,0,2.00
01/16/2001,07:49,1278.75,1279.00,1278.75,1279.00,3,0,3.00
01/16/2001,07:50,1279.25,1279.75,1279.25,1279.25,9,0,9.00
01/16/2001,07:51,1279.00,1279.75,1279.00,1279.75,4,0,4.00
01/16/2001,07:52,1279.50,1279.50,1278.75,1278.75,7,0,7.00
01/16/2001,07:54,1279.00,1279.25,1279.00,1279.00,7,0,7.00
01/16/2001,07:55,1279.25,1279.25,1279.25,1279.25,3,0,3.00
01/16/2001,07:56,1279.25,1279.50,1279.25,1279.50,3,0,3.00
01/16/2001,07:57,1279.00,1279.25,1279.00,1279.25,4,0,4.00
01/16/2001,07:58,1279.25,1279.75,1279.25,1279.75,6,0,6.00
01/16/2001,07:59,1280.00,1280.25,1279.75,1280.00,7,0,7.00
01/16/2001,08:00,1280.00,1280.75,1280.00,1280.75,9,0,9.00
01/16/2001,08:01,1280.50,1280.75,1280.50,1280.75,5,0,5.00
01/16/2001,08:02,1280.50,1281.00,1280.25,1281.00,8,0,8.00
01/16/2001,08:03,1280.50,1281.25,1280.25,1280.75,16,0,16.00
01/16/2001,08:04,1280.75,1280.75,1280.75,1280.75,2,0,2.00
01/16/2001,08:05,1280.50,1280.50,1280.25,1280.25,2,0,2.00
01/16/2001,08:06,1280.00,1280.25,1280.00,1280.25,2,0,2.00
01/16/2001,08:07,1280.25,1280.25,1279.75,1279.75,4,0,4.00
01/16/2001,08:08,1279.75,1280.00,1279.75,1279.75,5,0,5.00
01/16/2001,08:09,1280.00,1280.00,1280.00,1280.00,1,0,1.00
01/16/2001,08:10,1280.00,1280.25,1280.00,1280.25,2,0,2.00
01/16/2001,08:11,1280.00,1280.75,1280.00,1280.75,7,0,7.00
01/16/2001,08:12,1280.75,1281.00,1280.75,1281.00,2,0,2.00
01/16/2001,08:13,1280.50,1281.00,1280.50,1281.00,5,0,5.00
01/16/2001,08:14,1281.25,1281.25,1281.00,1281.00,8,0,8.00
01/16/2001,08:15,1281.25,1281.25,1281.00,1281.00,7,0,7.00
01/16/2001,08:16,1280.75,1281.00,1280.50,1281.00,3,0,3.00
01/16/2001,08:17,1280.50,1280.50,1280.50,1280.50,1,0,1.00
01/16/2001,08:18,1280.50,1281.00,1280.50,1280.75,4,0,4.00
01/16/2001,08:19,1281.00,1281.25,1280.75,1281.00,7,0,7.00
01/16/2001,08:20,1281.00,1281.50,1281.00,1281.25,7,0,7.00
01/16/2001,08:21,1281.25,1281.25,1281.00,1281.00,2,0,2.00
01/16/2001,08:22,1281.00,1281.25,1280.75,1281.00,13,0,13.00
01/16/2001,08:23,1281.00,1281.00,1280.75,1280.75,10,0,10.00
01/16/2001,08:24,1281.00,1281.00,1281.00,1281.00,2,0,2.00
01/16/2001,08:25,1281.25,1281.25,1280.25,1280.25,19,0,19.00
01/16/2001,08:26,1280.50,1280.75,1280.25,1280.50,15,0,15.00
01/16/2001,08:27,1280.50,1280.50,1280.25,1280.50,6,0,6.00
01/16/2001,08:28,1280.50,1280.50,1280.25,1280.25,10,0,10.00
01/16/2001,08:29,1280.25,1280.50,1280.25,1280.25,19,0,19.00
01/16/2001,08:30,1280.25,1281.25,1279.75,1281.25,43,0,43.00
01/16/2001,08:31,1281.25,1282.25,1279.75,1281.50,139,0,139.00
01/16/2001,08:32,1281.25,1281.50,1280.00,1281.25,103,0,103.00
01/16/2001,08:33,1281.00,1281.25,1280.00,1281.00,108,0,108.00
01/16/2001,08:34,1280.75,1281.00,1278.75,1278.75,113,0,113.00
01/16/2001,08:35,1278.50,1279.25,1278.00,1278.25,129,0,129.00
01/16/2001,08:36,1278.25,1279.25,1278.00,1279.25,121,0,121.00
01/16/2001,08:37,1279.00,1279.75,1278.00,1279.00,129,0,129.00
01/16/2001,08:38,1279.00,1279.25,1277.75,1278.00,125,0,125.00
01/16/2001,08:39,1278.00,1278.50,1277.25,1277.75,120,0,120.00
01/16/2001,08:40,1277.50,1278.75,1277.25,1278.50,106,0,106.00
01/16/2001,08:41,1278.50,1279.00,1277.75,1278.00,100,0,100.00
01/16/2001,08:42,1277.75,1279.00,1277.25,1278.50,115,0,115.00
01/16/2001,08:43,1278.75,1279.75,1278.50,1279.75,103,0,103.00
01/16/2001,08:44,1279.50,1280.25,1279.00,1279.00,125,0,125.00
01/16/2001,08:45,1279.00,1279.75,1278.75,1279.50,106,0,106.00
01/16/2001,08:46,1279.25,1280.75,1279.00,1279.75,127,0,127.00
01/16/2001,08:47,1280.00,1280.50,1279.50,1279.50,80,0,80.00
01/16/2001,08:48,1279.75,1281.25,1279.75,1280.50,106,0,106.00
01/16/2001,08:49,1280.50,1280.75,1279.75,1280.00,99,0,99.00
01/16/2001,08:50,1280.00,1280.00,1278.00,1278.50,147,0,147.00
01/16/2001,08:51,1278.25,1278.75,1277.75,1278.50,125,0,125.00
01/16/2001,08:52,1278.50,1280.50,1278.00,1280.50,97,0,97.00
01/16/2001,08:53,1280.00,1280.25,1278.25,1278.25,135,0,135.00
01/16/2001,08:54,1278.25,1278.50,1277.00,1277.00,135,0,135.00
01/16/2001,08:55,1277.00,1277.25,1276.00,1276.25,170,0,170.00
01/16/2001,08:56,1276.50,1277.50,1276.25,1277.50,114,0,114.00
01/16/2001,08:57,1277.25,1277.50,1276.25,1276.25,111,0,111.00
01/16/2001,08:58,1276.25,1278.25,1276.25,1278.25,104,0,104.00
01/16/2001,08:59,1278.25,1279.50,1278.25,1279.00,142,0,142.00
01/16/2001,09:00,1279.00,1279.25,1278.25,1278.75,94,0,94.00
01/16/2001,09:01,1278.75,1281.50,1278.75,1281.25,183,0,183.00
01/16/2001,09:02,1281.25,1282.25,1281.00,1281.25,162,0,162.00
01/16/2001,09:03,1281.50,1281.75,1280.50,1281.00,145,0,145.00
01/16/2001,09:04,1281.00,1282.25,1281.00,1282.00,124,0,124.00
01/16/2001,09:05,1282.00,1282.50,1281.75,1282.50,127,0,127.00
01/16/2001,09:06,1282.50,1282.75,1281.00,1281.50,129,0,129.00
01/16/2001,09:07,1281.50,1282.50,1281.00,1282.50,103,0,103.00
01/16/2001,09:08,1282.25,1282.25,1280.75,1281.25,95,0,95.00
01/16/2001,09:09,1281.50,1281.75,1280.00,1280.25,108,0,108.00
01/16/2001,09:10,1280.25,1281.00,1279.75,1280.50,108,0,108.00
01/16/2001,09:11,1280.50,1281.25,1280.25,1281.25,87,0,87.00
01/16/2001,09:12,1281.25,1283.25,1281.00,1283.00,135,0,135.00
01/16/2001,09:13,1283.00,1284.00,1282.75,1283.50,183,0,183.00
01/16/2001,09:14,1283.75,1284.00,1282.75,1283.00,146,0,146.00
01/16/2001,09:15,1283.25,1283.25,1282.25,1282.25,98,0,98.00
01/16/2001,09:16,1282.25,1283.50,1282.25,1282.75,54,0,54.00
01/16/2001,09:17,1282.50,1282.50,1281.50,1281.75,119,0,119.00
01/16/2001,09:18,1281.50,1281.50,1280.50,1281.00,123,0,123.00
01/16/2001,09:19,1281.25,1282.50,1281.00,1281.75,108,0,108.00
01/16/2001,09:20,1281.75,1281.75,1280.50,1280.75,141,0,141.00
01/16/2001,09:21,1281.00,1282.50,1280.25,1282.25,118,0,118.00
01/16/2001,09:22,1282.50,1282.50,1280.50,1280.75,116,0,116.00
01/16/2001,09:23,1280.75,1281.25,1279.50,1279.50,141,0,141.00
01/16/2001,09:24,1279.50,1280.25,1279.00,1280.25,152,0,152.00
01/16/2001,09:25,1280.25,1281.25,1280.25,1281.25,99,0,99.00
01/16/2001,09:26,1281.50,1282.00,1280.50,1281.00,82,0,82.00
01/16/2001,09:27,1281.25,1282.50,1280.75,1282.00,77,0,77.00
01/16/2001,09:28,1281.75,1282.75,1281.50,1281.50,76,0,76.00
01/16/2001,09:29,1281.50,1282.00,1280.50,1281.00,71,0,71.00
01/16/2001,09:30,1281.25,1281.25,1279.25,1279.50,153,0,153.00
01/16/2001,09:31,1279.50,1280.00,1278.75,1279.75,130,0,130.00
01/16/2001,09:32,1279.75,1280.75,1279.75,1280.75,93,0,93.00
01/16/2001,09:33,1280.75,1281.00,1279.50,1280.00,106,0,106.00
01/16/2001,09:34,1280.00,1280.25,1278.75,1279.25,111,0,111.00
01/16/2001,09:35,1279.50,1280.50,1279.00,1279.00,105,0,105.00
01/16/2001,09:36,1279.50,1280.00,1278.25,1278.25,149,0,149.00
01/16/2001,09:37,1278.25,1279.00,1278.00,1278.50,116,0,116.00
01/16/2001,09:38,1278.25,1279.50,1278.00,1278.75,78,0,78.00
01/16/2001,09:39,1278.75,1279.50,1278.50,1278.75,50,0,50.00
01/16/2001,09:40,1278.75,1279.25,1278.00,1279.25,86,0,86.00
01/16/2001,09:41,1279.00,1280.00,1279.00,1279.75,61,0,61.00
01/16/2001,09:42,1279.50,1279.75,1278.50,1278.75,66,0,66.00
01/16/2001,09:43,1278.75,1280.50,1278.50,1280.25,66,0,66.00
01/16/2001,09:44,1280.00,1281.75,1280.00,1281.50,112,0,112.00
01/16/2001,09:45,1281.25,1281.75,1279.50,1280.00,126,0,126.00
01/16/2001,09:46,1279.50,1280.50,1279.25,1280.00,103,0,103.00
01/16/2001,09:47,1280.00,1280.75,1279.50,1280.25,100,0,100.00
01/16/2001,09:48,1280.00,1280.50,1279.25,1280.00,75,0,75.00
01/16/2001,09:49,1279.75,1280.50,1279.50,1279.75,60,0,60.00
01/16/2001,09:50,1279.75,1280.00,1278.50,1278.75,80,0,80.00
01/16/2001,09:51,1278.75,1279.00,1277.00,1277.25,233,0,233.00
01/16/2001,09:52,1277.25,1278.00,1276.50,1277.50,105,0,105.00
01/16/2001,09:53,1277.75,1279.25,1277.25,1279.25,78,0,78.00
01/16/2001,09:54,1279.25,1279.50,1278.50,1278.50,68,0,68.00
01/16/2001,09:55,1278.25,1279.25,1278.25,1278.75,58,0,58.00
01/16/2001,09:56,1279.00,1281.25,1279.00,1281.00,129,0,129.00
01/16/2001,09:57,1281.00,1281.00,1279.25,1279.50,72,0,72.00
01/16/2001,09:58,1279.50,1280.50,1279.25,1279.50,91,0,91.00
01/16/2001,09:59,1279.50,1279.50,1278.50,1278.75,100,0,100.00
01/16/2001,10:00,1278.50,1280.00,1278.50,1279.50,65,0,65.00
01/16/2001,10:01,1279.50,1280.50,1279.00,1280.00,89,0,89.00
01/16/2001,10:02,1280.25,1281.00,1279.50,1280.50,82,0,82.00
01/16/2001,10:03,1280.75,1281.00,1280.25,1280.25,77,0,77.00
01/16/2001,10:04,1280.25,1280.50,1279.50,1279.75,39,0,39.00
01/16/2001,10:05,1279.75,1281.00,1279.25,1280.75,85,0,85.00
01/16/2001,10:06,1281.00,1282.50,1280.00,1281.75,119,0,119.00
01/16/2001,10:07,1282.00,1282.00,1281.00,1281.00,83,0,83.00
01/16/2001,10:08,1281.00,1281.50,1280.00,1280.50,124,0,124.00
01/16/2001,10:09,1280.50,1281.25,1280.00,1280.50,81,0,81.00
01/16/2001,10:10,1280.50,1281.50,1280.50,1281.50,70,0,70.00
01/16/2001,10:11,1281.75,1282.00,1281.00,1281.25,61,0,61.00
01/16/2001,10:12,1281.25,1281.25,1280.00,1280.00,107,0,107.00
01/16/2001,10:13,1280.25,1281.50,1280.00,1280.75,64,0,64.00
01/16/2001,10:14,1280.75,1282.00,1280.25,1280.50,69,0,69.00
01/16/2001,10:15,1280.25,1280.75,1278.75,1279.50,134,0,134.00
01/16/2001,10:16,1279.50,1279.75,1278.50,1278.75,134,0,134.00
01/16/2001,10:17,1278.75,1279.00,1278.25,1278.50,91,0,91.00
01/16/2001,10:18,1278.50,1279.25,1277.50,1277.50,133,0,133.00
01/16/2001,10:19,1277.75,1279.25,1277.75,1279.25,71,0,71.00
01/16/2001,10:20,1279.50,1279.75,1279.00,1279.25,60,0,60.00
01/16/2001,10:21,1279.25,1280.50,1278.75,1279.25,79,0,79.00
01/16/2001,10:22,1279.50,1280.25,1279.50,1280.00,66,0,66.00
01/16/2001,10:23,1280.25,1280.25,1279.00,1279.00,52,0,52.00
01/16/2001,10:24,1279.00,1279.50,1278.50,1279.50,61,0,61.00
01/16/2001,10:25,1279.50,1279.50,1278.25,1278.75,45,0,45.00
01/16/2001,10:26,1278.75,1279.25,1278.25,1278.25,50,0,50.00
01/16/2001,10:27,1278.25,1279.00,1277.50,1278.50,79,0,79.00
01/16/2001,10:28,1278.25,1280.00,1278.25,1279.50,59,0,59.00
01/16/2001,10:29,1279.75,1280.50,1279.50,1280.00,85,0,85.00
01/16/2001,10:30,1280.00,1280.75,1280.00,1280.50,63,0,63.00
01/16/2001,10:31,1280.75,1281.75,1280.50,1281.50,137,0,137.00
01/16/2001,10:32,1281.50,1281.75,1280.00,1280.50,84,0,84.00
01/16/2001,10:33,1280.50,1280.75,1279.25,1279.25,65,0,65.00
01/16/2001,10:34,1279.25,1280.25,1279.00,1280.00,62,0,62.00
01/16/2001,10:35,1280.00,1280.25,1279.00,1279.25,61,0,61.00
01/16/2001,10:36,1279.25,1279.25,1278.75,1279.00,68,0,68.00
01/16/2001,10:37,1278.75,1278.75,1278.25,1278.25,108,0,108.00
01/16/2001,10:38,1278.25,1279.00,1278.25,1279.00,64,0,64.00
01/16/2001,10:39,1279.00,1279.25,1278.75,1279.00,46,0,46.00
01/16/2001,10:40,1278.75,1279.00,1278.25,1278.50,62,0,62.00
01/16/2001,10:41,1278.50,1278.50,1278.00,1278.50,56,0,56.00
01/16/2001,10:42,1278.25,1278.75,1278.25,1278.50,36,0,36.00
01/16/2001,10:43,1278.50,1279.75,1278.50,1279.25,44,0,44.00
01/16/2001,10:44,1279.25,1280.00,1279.00,1279.50,34,0,34.00
01/16/2001,10:45,1279.75,1279.75,1278.50,1278.75,27,0,27.00
01/16/2001,10:46,1279.00,1279.00,1278.25,1278.50,44,0,44.00
01/16/2001,10:47,1278.75,1279.25,1278.50,1279.00,43,0,43.00
01/16/2001,10:48,1279.00,1279.25,1278.25,1279.00,48,0,48.00
01/16/2001,10:49,1279.00,1279.50,1278.25,1279.25,50,0,50.00
01/16/2001,10:50,1279.25,1280.50,1279.00,1280.50,87,0,87.00
01/16/2001,10:51,1280.75,1280.75,1280.00,1280.50,46,0,46.00
01/16/2001,10:52,1280.50,1281.00,1280.50,1280.75,48,0,48.00
01/16/2001,10:53,1281.00,1281.00,1280.50,1280.75,42,0,42.00
01/16/2001,10:54,1280.75,1280.75,1280.00,1280.25,62,0,62.00
01/16/2001,10:55,1280.25,1280.50,1280.00,1280.25,53,0,53.00
01/16/2001,10:56,1280.50,1281.00,1280.25,1280.75,38,0,38.00
01/16/2001,10:57,1281.00,1281.00,1279.75,1279.75,47,0,47.00
01/16/2001,10:58,1279.75,1280.25,1279.50,1279.50,46,0,46.00
01/16/2001,10:59,1279.50,1279.75,1279.25,1279.75,36,0,36.00
01/16/2001,11:00,1279.50,1279.75,1279.00,1279.50,66,0,66.00
01/16/2001,11:01,1279.50,1280.25,1279.50,1280.00,38,0,38.00
01/16/2001,11:02,1280.00,1280.25,1278.75,1278.75,32,0,32.00
01/16/2001,11:03,1278.75,1280.00,1278.75,1280.00,25,0,25.00
01/16/2001,11:04,1280.00,1280.75,1280.00,1280.75,19,0,19.00
01/16/2001,11:05,1280.75,1280.75,1280.25,1280.25,34,0,34.00
01/16/2001,11:06,1280.25,1280.50,1280.00,1280.25,15,0,15.00
01/16/2001,11:07,1280.00,1280.50,1279.50,1279.50,20,0,20.00
01/16/2001,11:08,1279.75,1279.75,1279.50,1279.75,14,0,14.00
01/16/2001,11:09,1279.75,1280.50,1279.50,1280.00,21,0,21.00
01/16/2001,11:10,1280.00,1280.00,1278.75,1279.25,35,0,35.00
01/16/2001,11:11,1279.25,1279.25,1279.00,1279.00,15,0,15.00
01/16/2001,11:12,1278.75,1278.75,1277.75,1278.00,65,0,65.00
01/16/2001,11:13,1278.00,1278.00,1277.25,1277.75,77,0,77.00
01/16/2001,11:14,1277.75,1278.00,1277.50,1278.00,41,0,41.00
01/16/2001,11:15,1278.25,1278.50,1277.25,1277.50,38,0,38.00
01/16/2001,11:16,1277.50,1278.00,1277.25,1278.00,29,0,29.00
01/16/2001,11:17,1277.75,1278.50,1277.75,1278.00,24,0,24.00
01/16/2001,11:18,1278.00,1278.25,1278.00,1278.25,15,0,15.00
01/16/2001,11:19,1278.25,1278.50,1277.50,1277.50,33,0,33.00
01/16/2001,11:20,1277.50,1277.50,1277.25,1277.50,41,0,41.00
01/16/2001,11:21,1277.50,1278.00,1277.50,1278.00,35,0,35.00
01/16/2001,11:22,1278.00,1278.25,1277.75,1277.75,34,0,34.00
01/16/2001,11:23,1277.75,1277.75,1276.75,1277.00,70,0,70.00
01/16/2001,11:24,1277.00,1277.50,1276.75,1277.25,44,0,44.00
01/16/2001,11:25,1277.00,1277.50,1277.00,1277.50,23,0,23.00
01/16/2001,11:26,1277.25,1278.00,1277.00,1278.00,44,0,44.00
01/16/2001,11:27,1278.00,1278.25,1277.75,1278.25,40,0,40.00
01/16/2001,11:28,1278.25,1278.50,1278.00,1278.00,31,0,31.00
01/16/2001,11:29,1277.75,1278.00,1276.75,1277.00,70,0,70.00
01/16/2001,11:30,1277.00,1277.75,1277.00,1277.25,20,0,20.00
01/16/2001,11:31,1277.00,1278.00,1277.00,1278.00,26,0,26.00
01/16/2001,11:32,1277.75,1278.25,1277.75,1278.00,29,0,29.00
01/16/2001,11:33,1278.00,1278.50,1278.00,1278.00,47,0,47.00
01/16/2001,11:34,1278.00,1278.25,1277.75,1278.00,26,0,26.00
01/16/2001,11:35,1277.75,1277.75,1277.25,1277.75,39,0,39.00
01/16/2001,11:36,1277.50,1278.00,1277.50,1277.75,15,0,15.00
01/16/2001,11:37,1277.50,1278.00,1277.50,1277.75,18,0,18.00
01/16/2001,11:38,1277.75,1278.00,1277.50,1278.00,16,0,16.00
01/16/2001,11:39,1277.75,1278.00,1277.50,1278.00,20,0,20.00
01/16/2001,11:40,1278.00,1278.25,1277.50,1277.50,23,0,23.00
01/16/2001,11:41,1277.50,1278.00,1277.25,1278.00,24,0,24.00
01/16/2001,11:42,1278.00,1278.00,1277.25,1277.25,35,0,35.00
01/16/2001,11:43,1277.50,1277.50,1276.75,1277.00,45,0,45.00
01/16/2001,11:44,1276.75,1277.00,1276.50,1277.00,41,0,41.00
01/16/2001,11:45,1277.00,1277.50,1277.00,1277.25,21,0,21.00
01/16/2001,11:46,1277.00,1277.50,1277.00,1277.50,16,0,16.00
01/16/2001,11:47,1277.50,1277.50,1277.25,1277.50,9,0,9.00
01/16/2001,11:48,1277.25,1277.50,1277.00,1277.00,19,0,19.00
01/16/2001,11:49,1277.00,1277.25,1276.75,1276.75,17,0,17.00
01/16/2001,11:50,1277.00,1277.25,1276.75,1277.00,18,0,18.00
01/16/2001,11:51,1277.00,1277.00,1276.25,1276.50,44,0,44.00
01/16/2001,11:52,1276.75,1277.00,1276.25,1277.00,25,0,25.00
01/16/2001,11:53,1277.00,1277.00,1276.25,1276.25,33,0,33.00
01/16/2001,11:54,1276.00,1276.25,1275.00,1275.75,109,0,109.00
01/16/2001,11:55,1275.75,1276.00,1275.50,1275.75,51,0,51.00
01/16/2001,11:56,1275.75,1276.25,1275.50,1276.25,38,0,38.00
01/16/2001,11:57,1276.25,1276.50,1275.50,1275.75,47,0,47.00
01/16/2001,11:58,1275.75,1277.00,1275.75,1276.50,55,0,55.00
01/16/2001,11:59,1276.50,1277.00,1276.25,1276.75,42,0,42.00
01/16/2001,12:00,1276.75,1277.00,1276.75,1276.75,23,0,23.00
01/16/2001,12:01,1276.75,1277.75,1276.75,1277.50,42,0,42.00
01/16/2001,12:02,1277.50,1277.75,1276.75,1277.75,58,0,58.00
01/16/2001,12:03,1277.75,1278.00,1277.25,1277.50,54,0,54.00
01/16/2001,12:04,1277.75,1278.00,1277.00,1277.25,35,0,35.00
01/16/2001,12:05,1277.25,1278.00,1277.00,1277.50,31,0,31.00
01/16/2001,12:06,1277.50,1277.50,1277.00,1277.00,22,0,22.00
01/16/2001,12:07,1277.25,1277.50,1276.75,1277.25,31,0,31.00
01/16/2001,12:08,1277.25,1277.50,1277.00,1277.50,15,0,15.00
01/16/2001,12:09,1277.75,1278.25,1277.50,1277.75,44,0,44.00
01/16/2001,12:10,1278.00,1278.25,1278.00,1278.25,19,0,19.00
01/16/2001,12:11,1278.00,1278.25,1277.75,1278.00,23,0,23.00
01/16/2001,12:12,1278.00,1278.50,1278.00,1278.50,30,0,30.00
01/16/2001,12:13,1278.25,1278.75,1278.00,1278.50,44,0,44.00
01/16/2001,12:14,1278.75,1279.00,1278.75,1279.00,47,0,47.00
01/16/2001,12:15,1279.00,1280.50,1279.00,1279.50,116,0,116.00
01/16/2001,12:16,1279.50,1279.75,1279.00,1279.00,44,0,44.00
01/16/2001,12:17,1279.25,1279.50,1278.75,1279.25,47,0,47.00
01/16/2001,12:18,1279.00,1279.00,1278.50,1278.75,41,0,41.00
01/16/2001,12:19,1279.00,1279.00,1278.50,1278.75,31,0,31.00
01/16/2001,12:20,1278.75,1279.25,1278.50,1278.75,38,0,38.00
01/16/2001,12:21,1279.00,1280.00,1278.75,1279.75,61,0,61.00
01/16/2001,12:22,1279.75,1280.00,1278.75,1279.25,62,0,62.00
01/16/2001,12:23,1279.25,1279.25,1278.50,1278.50,49,0,49.00
01/16/2001,12:24,1278.50,1279.00,1278.50,1278.50,41,0,41.00
01/16/2001,12:25,1278.50,1279.00,1278.50,1279.00,25,0,25.00
01/16/2001,12:26,1279.25,1280.25,1279.25,1280.00,47,0,47.00
01/16/2001,12:27,1280.25,1281.25,1280.00,1281.00,109,0,109.00
01/16/2001,12:28,1281.00,1281.00,1280.25,1280.50,59,0,59.00
01/16/2001,12:29,1280.75,1280.75,1279.50,1280.25,38,0,38.00
01/16/2001,12:30,1280.50,1281.00,1280.25,1280.75,51,0,51.00
01/16/2001,12:31,1280.50,1281.00,1280.00,1281.00,45,0,45.00
01/16/2001,12:32,1281.25,1282.00,1280.75,1281.50,86,0,86.00
01/16/2001,12:33,1281.50,1282.25,1281.25,1282.25,77,0,77.00
01/16/2001,12:34,1282.25,1282.50,1281.75,1281.75,68,0,68.00
01/16/2001,12:35,1282.00,1282.75,1281.75,1282.50,72,0,72.00
01/16/2001,12:36,1282.50,1283.00,1282.25,1282.75,58,0,58.00
01/16/2001,12:37,1282.50,1282.75,1282.00,1282.25,46,0,46.00
01/16/2001,12:38,1282.50,1282.75,1281.50,1282.50,63,0,63.00
01/16/2001,12:39,1282.25,1282.75,1282.00,1282.25,42,0,42.00
01/16/2001,12:40,1282.00,1282.50,1281.75,1282.25,28,0,28.00
01/16/2001,12:41,1282.50,1282.50,1281.50,1281.50,41,0,41.00
01/16/2001,12:42,1281.75,1281.75,1281.00,1281.00,67,0,67.00
01/16/2001,12:43,1281.50,1281.50,1280.75,1281.50,74,0,74.00
01/16/2001,12:44,1281.75,1282.75,1281.50,1282.50,43,0,43.00
01/16/2001,12:45,1282.50,1282.75,1282.00,1282.25,55,0,55.00
01/16/2001,12:46,1282.00,1283.00,1282.00,1282.75,55,0,55.00
01/16/2001,12:47,1282.75,1283.00,1282.50,1282.50,35,0,35.00
01/16/2001,12:48,1282.75,1284.00,1282.75,1283.25,84,0,84.00
01/16/2001,12:49,1283.25,1283.75,1283.00,1283.25,65,0,65.00
01/16/2001,12:50,1283.25,1283.25,1283.00,1283.25,30,0,30.00
01/16/2001,12:51,1283.50,1283.50,1283.00,1283.00,61,0,61.00
01/16/2001,12:52,1283.00,1283.00,1282.25,1283.00,71,0,71.00
01/16/2001,12:53,1282.75,1283.25,1282.50,1283.00,41,0,41.00
01/16/2001,12:54,1283.00,1283.75,1282.75,1283.75,62,0,62.00
01/16/2001,12:55,1283.75,1284.00,1283.50,1284.00,43,0,43.00
01/16/2001,12:56,1283.75,1285.25,1283.75,1285.00,185,0,185.00
01/16/2001,12:57,1285.00,1285.50,1284.50,1284.75,107,0,107.00
01/16/2001,12:58,1285.00,1285.25,1284.75,1284.75,79,0,79.00
01/16/2001,12:59,1285.00,1285.00,1284.50,1284.75,69,0,69.00
01/16/2001,13:00,1284.75,1285.00,1284.00,1284.25,82,0,82.00
01/16/2001,13:01,1284.25,1284.75,1283.75,1284.50,66,0,66.00
01/16/2001,13:02,1284.25,1285.00,1284.00,1285.00,40,0,40.00
01/16/2001,13:03,1285.00,1286.00,1285.00,1285.75,88,0,88.00
01/16/2001,13:04,1286.00,1286.00,1284.50,1284.75,95,0,95.00
01/16/2001,13:05,1284.75,1285.25,1284.50,1284.50,50,0,50.00
01/16/2001,13:06,1284.50,1285.25,1284.50,1284.75,41,0,41.00
01/16/2001,13:07,1284.75,1285.75,1284.75,1285.00,61,0,61.00
01/16/2001,13:08,1285.25,1285.50,1284.00,1284.00,72,0,72.00
01/16/2001,13:09,1284.00,1284.50,1283.50,1283.50,132,0,132.00
01/16/2001,13:10,1283.50,1283.75,1283.00,1283.50,87,0,87.00
01/16/2001,13:11,1283.50,1283.75,1283.00,1283.25,74,0,74.00
01/16/2001,13:12,1283.25,1283.50,1282.75,1283.00,72,0,72.00
01/16/2001,13:13,1283.00,1283.50,1282.75,1283.00,47,0,47.00
01/16/2001,13:14,1283.00,1284.00,1282.75,1283.50,80,0,80.00
01/16/2001,13:15,1283.50,1283.75,1283.25,1283.25,46,0,46.00
01/16/2001,13:16,1283.25,1283.50,1282.50,1283.00,57,0,57.00
01/16/2001,13:17,1283.00,1283.25,1282.25,1282.50,65,0,65.00
01/16/2001,13:18,1282.75,1282.75,1282.00,1282.75,79,0,79.00
01/16/2001,13:19,1282.75,1283.50,1282.50,1283.50,63,0,63.00
01/16/2001,13:20,1283.25,1283.50,1283.00,1283.25,50,0,50.00
01/16/2001,13:21,1283.00,1284.00,1283.00,1284.00,62,0,62.00
01/16/2001,13:22,1284.00,1284.00,1283.50,1283.75,50,0,50.00
01/16/2001,13:23,1284.00,1284.75,1283.75,1284.00,96,0,96.00
01/16/2001,13:24,1283.75,1284.50,1283.75,1284.00,36,0,36.00
01/16/2001,13:25,1284.00,1284.75,1284.00,1284.25,63,0,63.00
01/16/2001,13:26,1284.00,1284.25,1283.50,1284.25,66,0,66.00
01/16/2001,13:27,1284.25,1284.25,1283.00,1283.25,74,0,74.00
01/16/2001,13:28,1283.25,1283.25,1282.50,1282.50,51,0,51.00
01/16/2001,13:29,1282.50,1283.50,1282.25,1283.50,44,0,44.00
01/16/2001,13:30,1283.50,1283.75,1282.00,1282.00,57,0,57.00
01/16/2001,13:31,1282.00,1283.00,1282.00,1283.00,62,0,62.00
01/16/2001,13:32,1283.00,1283.50,1282.75,1283.50,49,0,49.00
01/16/2001,13:33,1283.25,1284.50,1283.25,1283.50,58,0,58.00
01/16/2001,13:34,1283.50,1284.00,1283.00,1283.75,46,0,46.00
01/16/2001,13:35,1283.75,1284.25,1282.50,1282.75,73,0,73.00
01/16/2001,13:36,1282.75,1283.50,1282.00,1283.50,52,0,52.00
01/16/2001,13:37,1283.25,1284.00,1282.75,1284.00,73,0,73.00
01/16/2001,13:38,1284.00,1284.50,1283.75,1284.00,104,0,104.00
01/16/2001,13:39,1283.75,1284.75,1283.50,1284.00,70,0,70.00
01/16/2001,13:40,1284.25,1285.00,1284.25,1284.50,57,0,57.00
01/16/2001,13:41,1284.25,1285.25,1284.00,1285.00,43,0,43.00
01/16/2001,13:42,1285.00,1285.00,1284.25,1284.50,46,0,46.00
01/16/2001,13:43,1284.50,1284.50,1283.75,1283.75,58,0,58.00
01/16/2001,13:44,1283.75,1284.00,1283.00,1283.00,88,0,88.00
01/16/2001,13:45,1283.00,1284.00,1283.00,1283.00,53,0,53.00
01/16/2001,13:46,1283.00,1283.25,1282.75,1283.00,67,0,67.00
01/16/2001,13:47,1283.00,1283.25,1282.25,1283.00,53,0,53.00
01/16/2001,13:48,1283.25,1283.25,1282.50,1283.25,67,0,67.00
01/16/2001,13:49,1283.25,1283.25,1282.50,1282.75,45,0,45.00
01/16/2001,13:50,1282.75,1283.50,1282.00,1283.50,69,0,69.00
01/16/2001,13:51,1283.50,1283.75,1282.00,1282.00,43,0,43.00
01/16/2001,13:52,1282.00,1283.00,1282.00,1282.25,52,0,52.00
01/16/2001,13:53,1282.25,1282.50,1281.00,1281.50,128,0,128.00
01/16/2001,13:54,1281.25,1281.50,1280.75,1280.75,76,0,76.00
01/16/2001,13:55,1280.75,1281.25,1280.25,1280.50,110,0,110.00
01/16/2001,13:56,1280.75,1281.50,1280.50,1281.50,67,0,67.00
01/16/2001,13:57,1281.50,1281.50,1280.50,1281.50,75,0,75.00
01/16/2001,13:58,1281.25,1281.50,1280.75,1280.75,60,0,60.00
01/16/2001,13:59,1281.00,1281.00,1280.00,1280.50,63,0,63.00
01/16/2001,14:00,1280.50,1281.00,1280.25,1280.50,58,0,58.00
01/16/2001,14:01,1280.25,1281.25,1280.25,1280.75,65,0,65.00
01/16/2001,14:02,1280.50,1281.75,1280.50,1281.00,55,0,55.00
01/16/2001,14:03,1281.00,1282.00,1281.00,1281.50,64,0,64.00
01/16/2001,14:04,1281.50,1282.00,1280.50,1280.75,95,0,95.00
01/16/2001,14:05,1280.50,1280.75,1279.25,1279.25,139,0,139.00
01/16/2001,14:06,1279.25,1280.50,1279.25,1280.25,61,0,61.00
01/16/2001,14:07,1280.25,1280.75,1279.75,1280.75,57,0,57.00
01/16/2001,14:08,1280.75,1281.00,1279.50,1280.25,63,0,63.00
01/16/2001,14:09,1280.25,1281.00,1279.75,1281.00,45,0,45.00
01/16/2001,14:10,1280.75,1281.50,1280.50,1281.00,84,0,84.00
01/16/2001,14:11,1281.00,1281.50,1280.75,1281.50,60,0,60.00
01/16/2001,14:12,1281.50,1281.75,1281.00,1281.75,55,0,55.00
01/16/2001,14:13,1281.75,1281.75,1280.50,1281.00,49,0,49.00
01/16/2001,14:14,1281.00,1281.75,1280.50,1281.50,83,0,83.00
01/16/2001,14:15,1281.50,1283.00,1281.50,1282.50,107,0,107.00
01/16/2001,14:16,1282.50,1283.50,1282.25,1282.75,98,0,98.00
01/16/2001,14:17,1282.75,1282.75,1282.00,1282.00,52,0,52.00
01/16/2001,14:18,1282.25,1282.50,1281.75,1282.25,47,0,47.00
01/16/2001,14:19,1282.50,1282.50,1281.75,1282.25,41,0,41.00
01/16/2001,14:20,1282.25,1283.00,1281.75,1283.00,81,0,81.00
01/16/2001,14:21,1283.00,1283.50,1282.75,1283.50,52,0,52.00
01/16/2001,14:22,1283.50,1285.50,1283.50,1285.25,152,0,152.00
01/16/2001,14:23,1285.25,1285.50,1284.50,1284.50,78,0,78.00
01/16/2001,14:24,1284.75,1284.75,1283.75,1283.75,84,0,84.00
01/16/2001,14:25,1283.75,1284.50,1283.75,1283.75,67,0,67.00
01/16/2001,14:26,1283.75,1284.00,1283.00,1283.50,90,0,90.00
01/16/2001,14:27,1283.50,1284.25,1283.50,1284.00,35,0,35.00
01/16/2001,14:28,1284.00,1285.50,1284.00,1285.00,82,0,82.00
01/16/2001,14:29,1285.00,1286.00,1285.00,1285.00,127,0,127.00
01/16/2001,14:30,1285.25,1285.50,1284.50,1285.00,65,0,65.00
01/16/2001,14:31,1285.00,1286.25,1285.00,1285.75,89,0,89.00
01/16/2001,14:32,1286.00,1286.50,1285.50,1286.50,120,0,120.00
01/16/2001,14:33,1286.25,1287.00,1286.00,1287.00,131,0,131.00
01/16/2001,14:34,1287.00,1289.00,1287.00,1289.00,203,0,203.00
01/16/2001,14:35,1289.25,1290.50,1289.00,1290.25,202,0,202.00
01/16/2001,14:36,1290.25,1291.00,1289.75,1290.25,135,0,135.00
01/16/2001,14:37,1289.75,1290.75,1289.50,1289.50,95,0,95.00
01/16/2001,14:38,1289.75,1290.00,1289.25,1289.50,87,0,87.00
01/16/2001,14:39,1289.25,1289.50,1288.25,1288.25,98,0,98.00
01/16/2001,14:40,1288.75,1289.00,1288.25,1289.00,78,0,78.00
01/16/2001,14:41,1289.00,1289.00,1288.00,1288.00,87,0,87.00
01/16/2001,14:42,1288.00,1288.50,1287.75,1287.75,78,0,78.00
01/16/2001,14:43,1287.75,1288.00,1287.00,1287.50,120,0,120.00
01/16/2001,14:44,1287.50,1287.75,1287.00,1287.75,95,0,95.00
01/16/2001,14:45,1287.50,1287.50,1285.00,1285.25,150,0,150.00
01/16/2001,14:46,1285.25,1285.50,1284.75,1284.75,107,0,107.00
01/16/2001,14:47,1284.50,1286.50,1284.50,1286.25,87,0,87.00
01/16/2001,14:48,1286.50,1286.75,1285.75,1286.00,81,0,81.00
01/16/2001,14:49,1285.75,1286.00,1285.25,1285.25,61,0,61.00
01/16/2001,14:50,1285.25,1286.25,1285.25,1286.00,53,0,53.00
01/16/2001,14:51,1285.75,1286.25,1285.00,1286.00,77,0,77.00
01/16/2001,14:52,1286.00,1287.00,1285.50,1286.50,75,0,75.00
01/16/2001,14:53,1286.50,1287.50,1285.75,1285.75,100,0,100.00
01/16/2001,14:54,1285.50,1286.00,1285.25,1285.75,57,0,57.00
01/16/2001,14:55,1286.00,1286.25,1285.25,1285.75,64,0,64.00
01/16/2001,14:56,1285.75,1286.75,1285.50,1286.75,73,0,73.00
01/16/2001,14:57,1286.50,1288.25,1286.25,1287.50,90,0,90.00
01/16/2001,14:58,1287.50,1289.00,1287.25,1288.00,102,0,102.00
01/16/2001,14:59,1287.75,1288.25,1287.25,1287.50,76,0,76.00
01/16/2001,15:00,1287.25,1288.25,1287.00,1287.00,76,0,76.00
01/16/2001,15:01,1287.00,1287.25,1284.50,1284.75,138,0,138.00
01/16/2001,15:02,1284.75,1285.50,1282.75,1283.50,131,0,131.00
01/16/2001,15:03,1283.50,1283.75,1282.50,1283.00,99,0,99.00
01/16/2001,15:04,1282.75,1284.50,1282.75,1284.25,66,0,66.00
01/16/2001,15:05,1284.50,1285.00,1283.75,1284.50,41,0,41.00
01/16/2001,15:06,1284.25,1285.50,1284.25,1285.50,43,0,43.00
01/16/2001,15:07,1285.50,1285.50,1285.00,1285.50,24,0,24.00
01/16/2001,15:08,1285.00,1285.50,1285.00,1285.25,16,0,16.00
01/16/2001,15:09,1285.25,1285.50,1284.75,1284.75,28,0,28.00
01/16/2001,15:10,1284.75,1284.75,1283.75,1284.00,50,0,50.00
01/16/2001,15:11,1284.00,1284.50,1283.75,1284.00,47,0,47.00
01/16/2001,15:12,1283.75,1284.25,1283.50,1284.25,49,0,49.00
01/16/2001,15:13,1284.00,1284.75,1283.75,1284.50,44,0,44.00
01/16/2001,15:14,1284.25,1286.00,1284.00,1285.75,99,0,99.00
01/16/2001,15:15,1285.50,1287.50,1285.25,1286.75,133,0,133.00
01/16/2001,15:16,1286.75,1286.75,1286.75,1286.75,1,0,1.00
01/17/2001,00:10,1294.75,1294.75,1294.75,1294.75,1,0,1.00
01/17/2001,00:28,1295.00,1295.50,1295.00,1295.50,4,0,4.00
01/17/2001,00:32,1295.00,1295.00,1295.00,1295.00,1,0,1.00
01/17/2001,00:33,1294.75,1294.75,1294.50,1294.50,2,0,2.00
01/17/2001,00:40,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/17/2001,00:47,1294.00,1294.00,1294.00,1294.00,1,0,1.00
01/17/2001,00:54,1294.00,1294.00,1294.00,1294.00,2,0,2.00
01/17/2001,00:57,1294.00,1294.00,1294.00,1294.00,1,0,1.00
01/17/2001,01:03,1294.25,1294.25,1294.25,1294.25,2,0,2.00
01/17/2001,01:20,1293.75,1294.00,1293.75,1294.00,2,0,2.00
01/17/2001,01:23,1294.00,1294.00,1294.00,1294.00,1,0,1.00
01/17/2001,01:42,1294.00,1294.00,1294.00,1294.00,1,0,1.00
01/17/2001,01:54,1294.25,1294.25,1294.25,1294.25,1,0,1.00
01/17/2001,01:57,1294.00,1294.00,1294.00,1294.00,1,0,1.00
01/17/2001,01:59,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/17/2001,02:00,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/17/2001,02:01,1294.75,1294.75,1294.75,1294.75,2,0,2.00
01/17/2001,02:02,1294.75,1294.75,1294.75,1294.75,1,0,1.00
01/17/2001,02:09,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/17/2001,02:15,1294.75,1294.75,1294.75,1294.75,1,0,1.00
01/17/2001,02:17,1294.50,1295.00,1294.50,1295.00,4,0,4.00
01/17/2001,02:18,1295.00,1295.00,1295.00,1295.00,1,0,1.00
01/17/2001,02:20,1295.00,1295.00,1295.00,1295.00,2,0,2.00
01/17/2001,02:29,1294.75,1294.75,1294.75,1294.75,1,0,1.00
01/17/2001,02:30,1295.00,1295.00,1295.00,1295.00,1,0,1.00
01/17/2001,02:31,1295.00,1295.00,1295.00,1295.00,3,0,3.00
01/17/2001,02:32,1295.25,1295.50,1295.25,1295.50,3,0,3.00
01/17/2001,02:34,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/17/2001,02:35,1296.00,1296.25,1296.00,1296.25,2,0,2.00
01/17/2001,02:38,1296.00,1296.00,1296.00,1296.00,3,0,3.00
01/17/2001,02:40,1295.75,1295.75,1295.50,1295.50,3,0,3.00
01/17/2001,02:41,1295.25,1295.25,1295.25,1295.25,1,0,1.00
01/17/2001,02:43,1295.50,1295.50,1295.25,1295.25,3,0,3.00
01/17/2001,02:44,1295.50,1295.50,1295.50,1295.50,1,0,1.00
01/17/2001,02:45,1295.50,1295.50,1295.50,1295.50,1,0,1.00
01/17/2001,02:46,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/17/2001,02:48,1295.50,1295.50,1295.50,1295.50,1,0,1.00
01/17/2001,02:51,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/17/2001,02:52,1295.50,1295.50,1295.50,1295.50,1,0,1.00
01/17/2001,02:53,1295.25,1295.25,1295.25,1295.25,1,0,1.00
01/17/2001,02:54,1295.00,1295.00,1295.00,1295.00,1,0,1.00
01/17/2001,02:58,1295.25,1295.25,1295.25,1295.25,1,0,1.00
01/17/2001,02:59,1295.00,1295.25,1295.00,1295.25,4,0,4.00
01/17/2001,03:03,1295.25,1295.25,1295.25,1295.25,1,0,1.00
01/17/2001,03:04,1295.50,1295.75,1295.50,1295.50,3,0,3.00
01/17/2001,03:06,1295.25,1295.25,1294.50,1294.50,4,0,4.00
01/17/2001,03:08,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/17/2001,03:09,1294.25,1294.25,1294.25,1294.25,1,0,1.00
01/17/2001,03:13,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/17/2001,03:14,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/17/2001,03:15,1294.25,1294.25,1294.25,1294.25,1,0,1.00
01/17/2001,03:16,1294.50,1294.50,1294.50,1294.50,2,0,2.00
01/17/2001,03:17,1294.25,1294.50,1294.25,1294.50,3,0,3.00
01/17/2001,03:19,1294.25,1294.25,1294.25,1294.25,1,0,1.00
01/17/2001,03:20,1294.25,1294.25,1294.25,1294.25,2,0,2.00
01/17/2001,03:21,1294.25,1294.25,1294.00,1294.25,3,0,3.00
01/17/2001,03:22,1294.25,1294.25,1294.25,1294.25,1,0,1.00
01/17/2001,03:23,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/17/2001,03:26,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/17/2001,03:28,1294.75,1294.75,1294.75,1294.75,3,0,3.00
01/17/2001,03:29,1294.75,1294.75,1294.75,1294.75,1,0,1.00
01/17/2001,03:32,1294.50,1294.50,1294.25,1294.25,5,0,5.00
01/17/2001,03:33,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/17/2001,03:35,1294.75,1294.75,1294.75,1294.75,1,0,1.00
01/17/2001,03:36,1294.50,1294.50,1294.50,1294.50,2,0,2.00
01/17/2001,03:42,1294.50,1294.50,1294.50,1294.50,2,0,2.00
01/17/2001,03:43,1294.25,1294.25,1294.25,1294.25,2,0,2.00
01/17/2001,03:44,1294.50,1294.50,1294.50,1294.50,2,0,2.00
01/17/2001,03:45,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/17/2001,03:46,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/17/2001,03:48,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/17/2001,03:49,1294.75,1294.75,1294.75,1294.75,1,0,1.00
01/17/2001,03:50,1294.75,1294.75,1294.75,1294.75,3,0,3.00
01/17/2001,03:53,1294.75,1294.75,1294.75,1294.75,1,0,1.00
01/17/2001,03:57,1294.75,1294.75,1294.75,1294.75,2,0,2.00
01/17/2001,04:00,1294.50,1294.50,1294.50,1294.50,3,0,3.00
01/17/2001,04:03,1295.00,1295.00,1295.00,1295.00,1,0,1.00
01/17/2001,04:04,1295.00,1295.00,1295.00,1295.00,2,0,2.00
01/17/2001,04:05,1295.00,1295.00,1294.75,1294.75,5,0,5.00
01/17/2001,04:06,1295.00,1295.00,1294.75,1295.00,4,0,4.00
01/17/2001,04:09,1295.00,1295.00,1295.00,1295.00,1,0,1.00
01/17/2001,04:10,1294.75,1295.25,1294.75,1294.75,4,0,4.00
01/17/2001,04:11,1295.00,1295.00,1295.00,1295.00,2,0,2.00
01/17/2001,04:18,1295.00,1295.00,1294.75,1294.75,2,0,2.00
01/17/2001,04:22,1294.75,1294.75,1294.75,1294.75,1,0,1.00
01/17/2001,04:24,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/17/2001,04:27,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/17/2001,04:28,1294.00,1294.50,1294.00,1294.50,2,0,2.00
01/17/2001,04:29,1294.00,1294.00,1293.75,1294.00,3,0,3.00
01/17/2001,04:30,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/17/2001,04:33,1294.75,1294.75,1294.75,1294.75,2,0,2.00
01/17/2001,04:38,1295.00,1295.00,1295.00,1295.00,1,0,1.00
01/17/2001,04:40,1294.75,1295.00,1294.75,1295.00,3,0,3.00
01/17/2001,04:42,1295.00,1295.00,1295.00,1295.00,1,0,1.00
01/17/2001,04:43,1295.00,1295.00,1295.00,1295.00,1,0,1.00
01/17/2001,04:45,1295.00,1295.00,1295.00,1295.00,1,0,1.00
01/17/2001,04:46,1295.25,1295.25,1295.25,1295.25,4,0,4.00
01/17/2001,04:47,1295.25,1295.25,1295.25,1295.25,2,0,2.00
01/17/2001,04:48,1295.25,1295.25,1295.25,1295.25,3,0,3.00
01/17/2001,04:49,1295.25,1295.25,1295.25,1295.25,1,0,1.00
01/17/2001,04:53,1295.50,1295.50,1295.50,1295.50,1,0,1.00
01/17/2001,04:55,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/17/2001,04:56,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/17/2001,04:57,1296.25,1296.25,1296.25,1296.25,4,0,4.00
01/17/2001,04:59,1296.25,1296.50,1296.25,1296.50,3,0,3.00
01/17/2001,05:00,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/17/2001,05:03,1296.25,1296.25,1296.00,1296.00,2,0,2.00
01/17/2001,05:04,1296.00,1296.00,1296.00,1296.00,2,0,2.00
01/17/2001,05:05,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/17/2001,05:07,1296.25,1296.25,1296.25,1296.25,2,0,2.00
01/17/2001,05:10,1296.00,1296.25,1296.00,1296.25,3,0,3.00
01/17/2001,05:13,1296.25,1296.50,1296.25,1296.50,2,0,2.00
01/17/2001,05:14,1296.25,1296.25,1295.75,1295.75,2,0,2.00
01/17/2001,05:16,1296.25,1296.25,1296.25,1296.25,2,0,2.00
01/17/2001,05:17,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/17/2001,05:19,1296.25,1296.25,1296.25,1296.25,6,0,6.00
01/17/2001,05:21,1296.25,1296.50,1296.25,1296.50,2,0,2.00
01/17/2001,05:23,1296.25,1296.50,1296.25,1296.50,2,0,2.00
01/17/2001,05:24,1296.50,1296.75,1296.50,1296.75,2,0,2.00
01/17/2001,05:26,1296.75,1296.75,1296.75,1296.75,4,0,4.00
01/17/2001,05:29,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/17/2001,05:30,1296.75,1296.75,1296.75,1296.75,4,0,4.00
01/17/2001,05:32,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/17/2001,05:34,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/17/2001,05:36,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/17/2001,05:39,1296.75,1296.75,1296.50,1296.50,2,0,2.00
01/17/2001,05:40,1296.50,1296.50,1296.25,1296.25,2,0,2.00
01/17/2001,05:41,1296.50,1296.50,1296.25,1296.50,4,0,4.00
01/17/2001,05:42,1296.00,1296.00,1295.50,1295.50,3,0,3.00
01/17/2001,05:43,1295.50,1295.50,1295.50,1295.50,2,0,2.00
01/17/2001,05:44,1295.50,1295.50,1295.50,1295.50,1,0,1.00
01/17/2001,05:45,1295.50,1295.50,1295.50,1295.50,1,0,1.00
01/17/2001,05:48,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/17/2001,05:49,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/17/2001,05:52,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/17/2001,05:55,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/17/2001,05:56,1296.50,1296.50,1296.00,1296.00,3,0,3.00
01/17/2001,05:59,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/17/2001,06:00,1296.50,1296.50,1296.00,1296.00,3,0,3.00
01/17/2001,06:01,1295.75,1296.00,1295.75,1296.00,2,0,2.00
01/17/2001,06:02,1295.50,1296.00,1295.25,1295.75,6,0,6.00
01/17/2001,06:03,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/17/2001,06:04,1295.75,1296.00,1295.75,1296.00,3,0,3.00
01/17/2001,06:05,1296.25,1296.75,1296.25,1296.75,7,0,7.00
01/17/2001,06:06,1296.75,1297.25,1296.75,1297.25,8,0,8.00
01/17/2001,06:07,1297.50,1298.50,1297.50,1298.00,17,0,17.00
01/17/2001,06:08,1297.50,1298.00,1297.50,1297.50,10,0,10.00
01/17/2001,06:09,1297.50,1297.50,1297.50,1297.50,2,0,2.00
01/17/2001,06:10,1297.50,1297.75,1297.50,1297.75,4,0,4.00
01/17/2001,06:11,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/17/2001,06:12,1297.75,1298.00,1297.75,1298.00,3,0,3.00
01/17/2001,06:13,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/17/2001,06:14,1297.75,1298.00,1297.75,1298.00,2,0,2.00
01/17/2001,06:15,1298.00,1298.25,1298.00,1298.00,10,0,10.00
01/17/2001,06:16,1297.75,1297.75,1297.00,1297.00,5,0,5.00
01/17/2001,06:17,1296.75,1296.75,1295.50,1296.25,8,0,8.00
01/17/2001,06:18,1296.25,1296.25,1295.75,1295.75,2,0,2.00
01/17/2001,06:19,1295.50,1296.00,1295.50,1296.00,5,0,5.00
01/17/2001,06:20,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/17/2001,06:21,1295.50,1295.50,1295.25,1295.25,4,0,4.00
01/17/2001,06:22,1295.00,1295.25,1295.00,1295.00,7,0,7.00
01/17/2001,06:23,1295.25,1295.25,1295.00,1295.00,2,0,2.00
01/17/2001,06:24,1295.25,1295.50,1295.25,1295.50,3,0,3.00
01/17/2001,06:25,1296.00,1296.00,1295.00,1295.00,4,0,4.00
01/17/2001,06:27,1295.25,1295.25,1295.25,1295.25,1,0,1.00
01/17/2001,06:28,1295.50,1295.50,1295.50,1295.50,2,0,2.00
01/17/2001,06:29,1295.75,1296.00,1295.50,1295.50,6,0,6.00
01/17/2001,06:30,1295.75,1295.75,1295.50,1295.50,4,0,4.00
01/17/2001,06:31,1295.50,1295.50,1295.00,1295.00,3,0,3.00
01/17/2001,06:32,1295.00,1295.50,1295.00,1295.50,3,0,3.00
01/17/2001,06:33,1295.50,1295.75,1295.50,1295.75,3,0,3.00
01/17/2001,06:34,1295.75,1296.00,1295.75,1295.75,5,0,5.00
01/17/2001,06:35,1295.75,1295.75,1295.75,1295.75,2,0,2.00
01/17/2001,06:36,1295.75,1296.00,1295.25,1295.25,3,0,3.00
01/17/2001,06:37,1295.25,1295.25,1295.25,1295.25,1,0,1.00
01/17/2001,06:38,1295.50,1295.75,1295.25,1295.75,6,0,6.00
01/17/2001,06:39,1296.00,1296.00,1295.75,1296.00,5,0,5.00
01/17/2001,06:40,1296.00,1296.50,1296.00,1296.50,4,0,4.00
01/17/2001,06:41,1296.50,1296.50,1296.50,1296.50,6,0,6.00
01/17/2001,06:42,1296.75,1296.75,1296.75,1296.75,3,0,3.00
01/17/2001,06:43,1297.00,1297.00,1297.00,1297.00,2,0,2.00
01/17/2001,06:44,1297.00,1297.00,1296.50,1296.50,3,0,3.00
01/17/2001,06:45,1296.50,1296.50,1295.75,1295.75,11,0,11.00
01/17/2001,06:46,1295.75,1295.75,1295.00,1295.50,8,0,8.00
01/17/2001,06:47,1295.50,1295.50,1295.25,1295.25,2,0,2.00
01/17/2001,06:48,1295.50,1295.50,1295.50,1295.50,5,0,5.00
01/17/2001,06:49,1295.75,1296.25,1295.75,1296.00,12,0,12.00
01/17/2001,06:50,1296.00,1296.00,1295.50,1295.75,6,0,6.00
01/17/2001,06:51,1295.50,1296.00,1295.50,1295.75,3,0,3.00
01/17/2001,06:52,1295.75,1296.00,1295.75,1296.00,3,0,3.00
01/17/2001,06:53,1296.00,1296.00,1295.50,1295.50,9,0,9.00
01/17/2001,06:54,1295.75,1296.00,1295.75,1296.00,4,0,4.00
01/17/2001,06:55,1295.75,1296.25,1295.50,1296.25,9,0,9.00
01/17/2001,06:56,1296.25,1296.50,1296.00,1296.50,10,0,10.00
01/17/2001,06:57,1296.50,1297.00,1296.25,1296.75,11,0,11.00
01/17/2001,06:58,1297.00,1297.00,1296.75,1297.00,7,0,7.00
01/17/2001,06:59,1296.75,1297.00,1296.75,1297.00,2,0,2.00
01/17/2001,07:00,1297.25,1297.25,1297.25,1297.25,2,0,2.00
01/17/2001,07:01,1297.00,1297.50,1297.00,1297.50,6,0,6.00
01/17/2001,07:02,1297.75,1297.75,1297.25,1297.50,8,0,8.00
01/17/2001,07:03,1297.50,1297.50,1297.00,1297.25,5,0,5.00
01/17/2001,07:04,1297.50,1297.50,1297.00,1297.00,2,0,2.00
01/17/2001,07:05,1297.00,1297.00,1297.00,1297.00,4,0,4.00
01/17/2001,07:06,1296.75,1297.50,1296.50,1297.50,9,0,9.00
01/17/2001,07:07,1297.50,1298.25,1297.50,1298.25,13,0,13.00
01/17/2001,07:08,1298.25,1299.00,1298.25,1298.75,17,0,17.00
01/17/2001,07:09,1298.75,1299.00,1298.75,1299.00,4,0,4.00
01/17/2001,07:10,1298.75,1298.75,1298.75,1298.75,4,0,4.00
01/17/2001,07:11,1298.50,1298.50,1298.25,1298.25,4,0,4.00
01/17/2001,07:13,1298.25,1298.50,1298.25,1298.50,4,0,4.00
01/17/2001,07:14,1298.50,1298.50,1298.50,1298.50,1,0,1.00
01/17/2001,07:15,1298.25,1298.50,1298.25,1298.50,4,0,4.00
01/17/2001,07:16,1298.75,1299.00,1298.50,1299.00,6,0,6.00
01/17/2001,07:17,1298.75,1298.75,1298.75,1298.75,1,0,1.00
01/17/2001,07:18,1299.00,1299.00,1299.00,1299.00,2,0,2.00
01/17/2001,07:19,1299.00,1299.25,1298.75,1299.25,6,0,6.00
01/17/2001,07:20,1299.00,1300.25,1298.25,1300.25,18,0,18.00
01/17/2001,07:21,1300.00,1300.00,1299.50,1299.50,9,0,9.00
01/17/2001,07:22,1299.25,1300.00,1299.25,1299.25,22,0,22.00
01/17/2001,07:23,1299.25,1299.25,1298.50,1298.50,6,0,6.00
01/17/2001,07:24,1298.50,1299.25,1298.50,1299.00,6,0,6.00
01/17/2001,07:25,1298.75,1298.75,1298.75,1298.75,4,0,4.00
01/17/2001,07:26,1298.75,1299.25,1298.75,1299.00,8,0,8.00
01/17/2001,07:27,1298.75,1298.75,1298.25,1298.25,9,0,9.00
01/17/2001,07:28,1298.25,1298.25,1298.00,1298.00,6,0,6.00
01/17/2001,07:29,1298.00,1298.25,1298.00,1298.25,6,0,6.00
01/17/2001,07:30,1298.50,1298.50,1298.00,1298.00,11,0,11.00
01/17/2001,07:31,1298.75,1302.75,1298.75,1302.25,76,0,76.00
01/17/2001,07:32,1302.25,1303.00,1301.50,1302.00,31,0,31.00
01/17/2001,07:33,1302.00,1302.50,1301.50,1302.50,19,0,19.00
01/17/2001,07:34,1302.25,1303.00,1301.25,1301.50,31,0,31.00
01/17/2001,07:35,1301.00,1301.25,1300.50,1301.25,20,0,20.00
01/17/2001,07:36,1301.25,1302.50,1301.00,1301.75,29,0,29.00
01/17/2001,07:37,1301.75,1302.25,1301.50,1302.00,17,0,17.00
01/17/2001,07:38,1301.75,1302.75,1301.75,1302.00,20,0,20.00
01/17/2001,07:39,1302.25,1303.00,1302.25,1303.00,20,0,20.00
01/17/2001,07:40,1303.00,1303.50,1302.75,1303.00,21,0,21.00
01/17/2001,07:41,1303.00,1303.00,1302.50,1303.00,8,0,8.00
01/17/2001,07:42,1302.50,1303.00,1302.50,1303.00,16,0,16.00
01/17/2001,07:43,1302.75,1302.75,1302.00,1302.50,8,0,8.00
01/17/2001,07:44,1302.00,1302.75,1302.00,1302.75,21,0,21.00
01/17/2001,07:45,1302.50,1302.75,1302.50,1302.75,7,0,7.00
01/17/2001,07:46,1302.75,1303.00,1302.75,1303.00,5,0,5.00
01/17/2001,07:47,1303.00,1303.00,1302.50,1303.00,6,0,6.00
01/17/2001,07:48,1303.00,1303.50,1302.75,1303.50,11,0,11.00
01/17/2001,07:49,1303.25,1303.50,1303.25,1303.50,14,0,14.00
01/17/2001,07:50,1303.50,1303.50,1302.75,1302.75,13,0,13.00
01/17/2001,07:51,1302.75,1303.25,1302.75,1303.00,9,0,9.00
01/17/2001,07:52,1303.25,1303.50,1303.00,1303.00,16,0,16.00
01/17/2001,07:53,1303.25,1303.25,1303.25,1303.25,5,0,5.00
01/17/2001,07:54,1303.00,1304.00,1303.00,1303.75,16,0,16.00
01/17/2001,07:55,1303.50,1303.75,1303.25,1303.50,16,0,16.00
01/17/2001,07:56,1303.25,1303.50,1303.25,1303.50,5,0,5.00
01/17/2001,07:57,1303.25,1303.50,1303.25,1303.25,4,0,4.00
01/17/2001,07:58,1303.25,1304.00,1303.00,1303.50,26,0,26.00
01/17/2001,07:59,1303.50,1303.50,1303.50,1303.50,3,0,3.00
01/17/2001,08:00,1303.50,1303.50,1303.25,1303.25,9,0,9.00
01/17/2001,08:01,1303.25,1303.25,1303.00,1303.25,14,0,14.00
01/17/2001,08:02,1303.00,1303.25,1302.75,1303.00,9,0,9.00
01/17/2001,08:03,1303.00,1303.50,1303.00,1303.25,6,0,6.00
01/17/2001,08:04,1303.25,1303.25,1303.00,1303.00,4,0,4.00
01/17/2001,08:05,1303.00,1303.25,1302.75,1303.00,6,0,6.00
01/17/2001,08:06,1303.25,1303.25,1303.00,1303.25,5,0,5.00
01/17/2001,08:07,1303.25,1303.25,1303.25,1303.25,3,0,3.00
01/17/2001,08:08,1303.50,1303.50,1303.25,1303.25,11,0,11.00
01/17/2001,08:09,1303.25,1303.50,1303.25,1303.25,9,0,9.00
01/17/2001,08:10,1303.25,1303.75,1303.25,1303.50,21,0,21.00
01/17/2001,08:11,1303.50,1303.50,1303.25,1303.25,6,0,6.00
01/17/2001,08:12,1303.25,1304.00,1303.25,1304.00,13,0,13.00
01/17/2001,08:13,1304.00,1304.00,1303.75,1304.00,4,0,4.00
01/17/2001,08:14,1303.75,1304.00,1303.75,1304.00,4,0,4.00
01/17/2001,08:15,1304.00,1305.00,1304.00,1304.50,31,0,31.00
01/17/2001,08:16,1304.50,1304.50,1304.00,1304.50,12,0,12.00
01/17/2001,08:17,1304.50,1304.75,1304.25,1304.25,18,0,18.00
01/17/2001,08:18,1304.25,1304.75,1304.25,1304.75,9,0,9.00
01/17/2001,08:19,1304.75,1305.00,1304.75,1305.00,8,0,8.00
01/17/2001,08:20,1304.75,1304.75,1304.50,1304.50,4,0,4.00
01/17/2001,08:21,1304.50,1304.75,1304.50,1304.50,12,0,12.00
01/17/2001,08:22,1304.75,1305.00,1304.50,1305.00,9,0,9.00
01/17/2001,08:23,1304.75,1305.25,1304.75,1305.25,14,0,14.00
01/17/2001,08:24,1305.25,1305.25,1305.00,1305.25,10,0,10.00
01/17/2001,08:25,1305.25,1305.50,1305.25,1305.25,10,0,10.00
01/17/2001,08:26,1305.25,1305.25,1305.00,1305.25,8,0,8.00
01/17/2001,08:27,1305.00,1305.50,1305.00,1305.00,10,0,10.00
01/17/2001,08:28,1305.25,1305.50,1305.00,1305.50,8,0,8.00
01/17/2001,08:29,1305.50,1305.50,1305.00,1305.50,16,0,16.00
01/17/2001,08:30,1305.50,1305.50,1304.25,1305.00,52,0,52.00
01/17/2001,08:31,1304.75,1306.25,1304.25,1305.00,165,0,165.00
01/17/2001,08:32,1305.00,1305.50,1304.00,1304.50,100,0,100.00
01/17/2001,08:33,1304.75,1306.75,1304.50,1306.50,107,0,107.00
01/17/2001,08:34,1306.75,1307.50,1305.75,1305.75,142,0,142.00
01/17/2001,08:35,1305.50,1306.00,1305.00,1305.50,143,0,143.00
01/17/2001,08:36,1305.50,1306.50,1305.00,1305.50,111,0,111.00
01/17/2001,08:37,1305.50,1307.25,1305.25,1305.50,151,0,151.00
01/17/2001,08:38,1305.50,1305.75,1304.75,1305.50,103,0,103.00
01/17/2001,08:39,1305.50,1306.00,1304.50,1304.50,93,0,93.00
01/17/2001,08:40,1304.50,1304.50,1303.50,1303.75,131,0,131.00
01/17/2001,08:41,1303.75,1304.75,1303.50,1304.00,119,0,119.00
01/17/2001,08:42,1303.75,1305.00,1303.75,1304.25,108,0,108.00
01/17/2001,08:43,1304.50,1305.50,1304.25,1305.25,133,0,133.00
01/17/2001,08:44,1305.25,1305.25,1303.25,1303.50,149,0,149.00
01/17/2001,08:45,1303.75,1303.75,1302.50,1303.00,132,0,132.00
01/17/2001,08:46,1303.25,1304.50,1303.25,1303.75,121,0,121.00
01/17/2001,08:47,1304.00,1304.50,1303.00,1303.00,92,0,92.00
01/17/2001,08:48,1303.00,1303.25,1302.25,1303.00,131,0,131.00
01/17/2001,08:49,1302.75,1303.75,1302.50,1303.50,132,0,132.00
01/17/2001,08:50,1303.50,1304.00,1303.25,1303.75,97,0,97.00
01/17/2001,08:51,1303.50,1303.75,1302.00,1302.00,112,0,112.00
01/17/2001,08:52,1302.00,1302.50,1300.75,1301.25,149,0,149.00
01/17/2001,08:53,1301.00,1302.75,1301.00,1302.50,148,0,148.00
01/17/2001,08:54,1302.50,1302.50,1300.50,1300.50,228,0,228.00
01/17/2001,08:55,1300.50,1301.25,1299.50,1300.50,183,0,183.00
01/17/2001,08:56,1300.75,1301.25,1299.75,1301.00,125,0,125.00
01/17/2001,08:57,1301.00,1302.50,1300.75,1301.75,118,0,118.00
01/17/2001,08:58,1301.50,1302.75,1301.25,1302.25,176,0,176.00
01/17/2001,08:59,1302.25,1302.25,1301.00,1302.00,94,0,94.00
01/17/2001,09:00,1301.75,1302.50,1300.75,1302.25,113,0,113.00
01/17/2001,09:01,1302.00,1303.50,1302.00,1303.25,151,0,151.00
01/17/2001,09:02,1303.50,1303.50,1301.75,1302.00,145,0,145.00
01/17/2001,09:03,1302.00,1302.25,1301.25,1301.75,122,0,122.00
01/17/2001,09:04,1301.75,1302.50,1301.00,1302.50,90,0,90.00
01/17/2001,09:05,1302.50,1302.75,1301.50,1302.50,105,0,105.00
01/17/2001,09:06,1302.75,1303.00,1301.50,1302.00,131,0,131.00
01/17/2001,09:07,1302.25,1304.00,1302.25,1303.50,139,0,139.00
01/17/2001,09:08,1303.75,1304.50,1302.75,1303.00,149,0,149.00
01/17/2001,09:09,1303.25,1303.50,1302.00,1302.00,128,0,128.00
01/17/2001,09:10,1302.00,1302.50,1301.25,1301.50,118,0,118.00
01/17/2001,09:11,1301.50,1302.00,1301.25,1301.75,103,0,103.00
01/17/2001,09:12,1301.75,1303.50,1301.75,1303.00,92,0,92.00
01/17/2001,09:13,1303.25,1303.50,1302.75,1302.75,135,0,135.00
01/17/2001,09:14,1302.50,1303.00,1302.00,1302.50,107,0,107.00
01/17/2001,09:15,1302.50,1302.50,1301.25,1301.75,120,0,120.00
01/17/2001,09:16,1301.75,1302.00,1301.00,1301.50,116,0,116.00
01/17/2001,09:17,1301.25,1302.50,1301.25,1302.00,55,0,55.00
01/17/2001,09:18,1302.00,1302.25,1301.00,1301.00,79,0,79.00
01/17/2001,09:19,1301.25,1301.25,1300.50,1301.00,107,0,107.00
01/17/2001,09:20,1301.00,1303.00,1300.75,1302.50,115,0,115.00
01/17/2001,09:21,1302.75,1303.00,1302.00,1302.25,131,0,131.00
01/17/2001,09:22,1302.50,1302.75,1301.00,1301.00,94,0,94.00
01/17/2001,09:23,1301.25,1301.50,1300.00,1301.25,111,0,111.00
01/17/2001,09:24,1301.25,1302.25,1300.50,1302.25,82,0,82.00
01/17/2001,09:25,1302.25,1302.25,1301.25,1301.75,82,0,82.00
01/17/2001,09:26,1301.75,1302.25,1301.25,1301.75,81,0,81.00
01/17/2001,09:27,1302.00,1302.75,1301.50,1302.00,101,0,101.00
01/17/2001,09:28,1302.00,1303.50,1302.00,1303.25,83,0,83.00
01/17/2001,09:29,1303.50,1304.50,1303.00,1304.25,144,0,144.00
01/17/2001,09:30,1304.25,1304.50,1303.25,1303.75,85,0,85.00
01/17/2001,09:31,1303.50,1304.25,1302.75,1304.00,92,0,92.00
01/17/2001,09:32,1304.25,1304.25,1303.25,1303.50,130,0,130.00
01/17/2001,09:33,1303.50,1304.75,1303.25,1304.75,99,0,99.00
01/17/2001,09:34,1304.75,1307.25,1304.50,1307.00,191,0,191.00
01/17/2001,09:35,1306.75,1307.00,1306.00,1306.00,112,0,112.00
01/17/2001,09:36,1306.25,1306.75,1305.50,1306.00,111,0,111.00
01/17/2001,09:37,1306.25,1306.25,1305.25,1305.50,69,0,69.00
01/17/2001,09:38,1305.50,1307.00,1305.50,1306.25,116,0,116.00
01/17/2001,09:39,1306.25,1308.25,1306.00,1308.00,198,0,198.00
01/17/2001,09:40,1308.00,1308.50,1307.25,1307.75,132,0,132.00
01/17/2001,09:41,1308.00,1309.25,1307.75,1308.75,151,0,151.00
01/17/2001,09:42,1308.50,1309.00,1308.25,1308.25,96,0,96.00
01/17/2001,09:43,1308.25,1308.50,1307.25,1307.25,93,0,93.00
01/17/2001,09:44,1307.50,1307.50,1306.50,1307.25,105,0,105.00
01/17/2001,09:45,1307.25,1307.75,1307.00,1307.50,76,0,76.00
01/17/2001,09:46,1307.25,1308.50,1307.25,1308.50,105,0,105.00
01/17/2001,09:47,1308.25,1308.75,1307.75,1308.25,104,0,104.00
01/17/2001,09:48,1308.25,1308.50,1307.00,1308.00,86,0,86.00
01/17/2001,09:49,1307.75,1308.50,1307.75,1308.25,39,0,39.00
01/17/2001,09:50,1308.50,1308.50,1307.25,1307.50,60,0,60.00
01/17/2001,09:51,1307.50,1307.75,1307.00,1307.50,83,0,83.00
01/17/2001,09:52,1307.25,1308.00,1306.75,1308.00,87,0,87.00
01/17/2001,09:53,1308.00,1308.25,1307.75,1307.75,59,0,59.00
01/17/2001,09:54,1307.50,1307.75,1306.50,1307.25,88,0,88.00
01/17/2001,09:55,1307.50,1308.00,1307.00,1308.00,53,0,53.00
01/17/2001,09:56,1308.00,1308.25,1307.50,1307.75,85,0,85.00
01/17/2001,09:57,1307.50,1308.00,1306.75,1307.25,68,0,68.00
01/17/2001,09:58,1307.00,1308.25,1307.00,1308.00,91,0,91.00
01/17/2001,09:59,1307.75,1308.00,1306.75,1307.00,59,0,59.00
01/17/2001,10:00,1307.00,1307.25,1306.25,1306.75,85,0,85.00
01/17/2001,10:01,1306.50,1307.75,1306.25,1307.50,63,0,63.00
01/17/2001,10:02,1307.50,1307.75,1307.25,1307.75,73,0,73.00
01/17/2001,10:03,1308.00,1308.50,1307.50,1308.00,72,0,72.00
01/17/2001,10:04,1308.25,1308.50,1307.75,1308.00,63,0,63.00
01/17/2001,10:05,1308.00,1309.00,1307.50,1308.00,111,0,111.00
01/17/2001,10:06,1308.50,1309.25,1308.25,1308.50,83,0,83.00
01/17/2001,10:07,1308.50,1308.50,1307.50,1307.50,56,0,56.00
01/17/2001,10:08,1307.75,1308.00,1307.00,1307.00,72,0,72.00
01/17/2001,10:09,1307.00,1307.25,1306.75,1307.00,63,0,63.00
01/17/2001,10:10,1307.00,1307.25,1306.25,1306.50,94,0,94.00
01/17/2001,10:11,1306.50,1306.75,1306.25,1306.25,67,0,67.00
01/17/2001,10:12,1306.50,1307.50,1306.25,1307.00,38,0,38.00
01/17/2001,10:13,1307.00,1307.25,1306.50,1306.75,42,0,42.00
01/17/2001,10:14,1307.00,1307.50,1306.50,1306.75,35,0,35.00
01/17/2001,10:15,1307.00,1307.50,1306.75,1307.00,41,0,41.00
01/17/2001,10:16,1307.00,1307.00,1305.50,1305.50,127,0,127.00
01/17/2001,10:17,1305.75,1306.00,1305.50,1305.75,70,0,70.00
01/17/2001,10:18,1306.00,1306.25,1305.25,1305.50,75,0,75.00
01/17/2001,10:19,1305.25,1305.50,1304.50,1304.50,111,0,111.00
01/17/2001,10:20,1304.75,1304.75,1303.50,1304.00,117,0,117.00
01/17/2001,10:21,1304.00,1304.25,1303.50,1303.75,95,0,95.00
01/17/2001,10:22,1303.75,1304.50,1303.75,1304.25,55,0,55.00
01/17/2001,10:23,1304.25,1305.00,1304.25,1305.00,55,0,55.00
01/17/2001,10:24,1305.00,1305.00,1304.25,1304.25,61,0,61.00
01/17/2001,10:25,1304.50,1304.75,1304.00,1304.00,61,0,61.00
01/17/2001,10:26,1304.00,1304.00,1303.25,1303.75,91,0,91.00
01/17/2001,10:27,1303.75,1304.25,1303.75,1304.25,59,0,59.00
01/17/2001,10:28,1304.25,1304.75,1304.00,1304.25,73,0,73.00
01/17/2001,10:29,1304.00,1304.50,1303.75,1304.25,46,0,46.00
01/17/2001,10:30,1304.25,1304.50,1303.25,1303.75,66,0,66.00
01/17/2001,10:31,1304.00,1305.00,1304.00,1304.50,66,0,66.00
01/17/2001,10:32,1304.50,1305.25,1304.25,1305.25,50,0,50.00
01/17/2001,10:33,1305.25,1305.25,1304.00,1304.25,80,0,80.00
01/17/2001,10:34,1304.25,1304.75,1304.25,1304.75,41,0,41.00
01/17/2001,10:35,1304.75,1305.00,1304.50,1304.75,40,0,40.00
01/17/2001,10:36,1304.75,1305.00,1304.25,1304.25,23,0,23.00
01/17/2001,10:37,1304.25,1304.25,1303.25,1303.50,64,0,64.00
01/17/2001,10:38,1303.50,1304.00,1303.00,1303.00,88,0,88.00
01/17/2001,10:39,1303.00,1303.75,1302.75,1303.50,71,0,71.00
01/17/2001,10:40,1303.50,1303.50,1302.75,1302.75,47,0,47.00
01/17/2001,10:41,1303.00,1303.75,1302.75,1303.75,40,0,40.00
01/17/2001,10:42,1303.25,1303.75,1303.00,1303.25,46,0,46.00
01/17/2001,10:43,1303.50,1304.25,1303.25,1304.00,54,0,54.00
01/17/2001,10:44,1304.00,1304.25,1303.50,1304.25,38,0,38.00
01/17/2001,10:45,1304.25,1304.50,1304.00,1304.50,32,0,32.00
01/17/2001,10:46,1304.50,1305.25,1304.50,1304.75,70,0,70.00
01/17/2001,10:47,1305.00,1305.50,1304.50,1305.50,83,0,83.00
01/17/2001,10:48,1305.75,1306.25,1305.50,1305.75,97,0,97.00
01/17/2001,10:49,1305.75,1305.75,1305.25,1305.25,53,0,53.00
01/17/2001,10:50,1305.25,1305.50,1305.00,1305.25,39,0,39.00
01/17/2001,10:51,1305.25,1305.75,1305.00,1305.25,23,0,23.00
01/17/2001,10:52,1305.00,1305.25,1304.50,1304.50,57,0,57.00
01/17/2001,10:53,1304.50,1305.00,1304.25,1305.00,47,0,47.00
01/17/2001,10:54,1305.00,1305.25,1304.75,1305.00,46,0,46.00
01/17/2001,10:55,1304.75,1305.25,1304.75,1304.75,30,0,30.00
01/17/2001,10:56,1304.75,1305.00,1304.75,1305.00,17,0,17.00
01/17/2001,10:57,1305.00,1305.00,1304.25,1304.25,43,0,43.00
01/17/2001,10:58,1304.25,1304.50,1304.00,1304.25,32,0,32.00
01/17/2001,10:59,1304.50,1304.75,1304.25,1304.75,31,0,31.00
01/17/2001,11:00,1304.75,1305.00,1304.50,1305.00,20,0,20.00
01/17/2001,11:01,1305.00,1305.25,1304.75,1304.75,31,0,31.00
01/17/2001,11:02,1304.75,1304.75,1304.00,1304.50,55,0,55.00
01/17/2001,11:03,1304.50,1305.00,1304.50,1305.00,19,0,19.00
01/17/2001,11:04,1305.25,1305.25,1304.75,1305.00,51,0,51.00
01/17/2001,11:05,1305.00,1305.25,1304.75,1305.25,22,0,22.00
01/17/2001,11:06,1305.25,1305.75,1305.00,1305.75,71,0,71.00
01/17/2001,11:07,1305.50,1306.00,1305.50,1306.00,29,0,29.00
01/17/2001,11:08,1306.00,1306.25,1305.75,1305.75,52,0,52.00
01/17/2001,11:09,1305.75,1305.75,1305.00,1305.50,44,0,44.00
01/17/2001,11:10,1305.50,1306.25,1305.50,1306.00,59,0,59.00
01/17/2001,11:11,1305.75,1306.00,1305.50,1305.75,27,0,27.00
01/17/2001,11:12,1305.75,1305.75,1305.50,1305.50,20,0,20.00
01/17/2001,11:13,1305.50,1306.25,1305.25,1306.00,30,0,30.00
01/17/2001,11:14,1306.25,1307.50,1306.00,1307.50,85,0,85.00
01/17/2001,11:15,1307.50,1308.25,1307.25,1307.75,85,0,85.00
01/17/2001,11:16,1307.75,1307.75,1307.25,1307.75,54,0,54.00
01/17/2001,11:17,1307.50,1307.50,1306.50,1307.00,38,0,38.00
01/17/2001,11:18,1306.75,1307.00,1306.00,1306.25,47,0,47.00
01/17/2001,11:19,1306.25,1306.25,1305.25,1305.25,68,0,68.00
01/17/2001,11:20,1305.50,1306.00,1305.25,1306.00,39,0,39.00
01/17/2001,11:21,1306.00,1306.00,1305.75,1305.75,30,0,30.00
01/17/2001,11:22,1305.75,1306.00,1305.50,1305.75,32,0,32.00
01/17/2001,11:23,1306.00,1306.00,1305.75,1306.00,26,0,26.00
01/17/2001,11:24,1306.00,1306.00,1305.75,1306.00,10,0,10.00
01/17/2001,11:25,1306.00,1306.25,1305.75,1306.25,22,0,22.00
01/17/2001,11:26,1306.00,1306.25,1305.75,1306.00,13,0,13.00
01/17/2001,11:27,1306.00,1306.00,1305.50,1305.50,26,0,26.00
01/17/2001,11:28,1305.75,1305.75,1305.50,1305.50,14,0,14.00
01/17/2001,11:29,1305.50,1306.00,1305.25,1305.75,30,0,30.00
01/17/2001,11:30,1305.50,1306.00,1305.00,1305.00,42,0,42.00
01/17/2001,11:31,1305.25,1305.25,1304.75,1304.75,42,0,42.00
01/17/2001,11:32,1305.00,1305.25,1304.75,1304.75,28,0,28.00
01/17/2001,11:33,1304.75,1305.00,1304.50,1304.50,28,0,28.00
01/17/2001,11:34,1304.50,1305.00,1304.25,1304.75,38,0,38.00
01/17/2001,11:35,1304.75,1305.00,1304.50,1305.00,18,0,18.00
01/17/2001,11:36,1304.50,1305.00,1304.25,1304.75,24,0,24.00
01/17/2001,11:37,1304.75,1305.00,1304.25,1304.25,30,0,30.00
01/17/2001,11:38,1304.50,1304.75,1304.00,1304.25,28,0,28.00
01/17/2001,11:39,1304.25,1304.50,1304.25,1304.25,16,0,16.00
01/17/2001,11:40,1304.50,1305.25,1304.50,1305.00,29,0,29.00
01/17/2001,11:41,1305.25,1305.75,1305.00,1305.50,32,0,32.00
01/17/2001,11:42,1305.50,1305.50,1305.00,1305.25,26,0,26.00
01/17/2001,11:43,1305.25,1305.25,1304.75,1305.00,17,0,17.00
01/17/2001,11:44,1305.00,1305.00,1304.50,1304.75,19,0,19.00
01/17/2001,11:45,1304.75,1305.25,1304.50,1305.25,28,0,28.00
01/17/2001,11:46,1305.00,1305.00,1304.25,1304.25,26,0,26.00
01/17/2001,11:47,1304.25,1304.75,1304.25,1304.75,22,0,22.00
01/17/2001,11:48,1304.75,1304.75,1304.50,1304.50,24,0,24.00
01/17/2001,11:49,1304.50,1304.50,1304.00,1304.50,19,0,19.00
01/17/2001,11:50,1304.25,1304.75,1304.25,1304.25,29,0,29.00
01/17/2001,11:51,1304.25,1304.25,1304.00,1304.00,29,0,29.00
01/17/2001,11:52,1304.25,1304.50,1303.75,1303.75,52,0,52.00
01/17/2001,11:53,1304.00,1304.25,1303.75,1304.25,31,0,31.00
01/17/2001,11:54,1304.25,1304.50,1304.00,1304.25,26,0,26.00
01/17/2001,11:55,1304.00,1304.25,1303.75,1303.75,24,0,24.00
01/17/2001,11:56,1303.75,1304.00,1303.25,1303.75,61,0,61.00
01/17/2001,11:57,1303.50,1304.00,1303.25,1303.50,35,0,35.00
01/17/2001,11:58,1303.50,1303.75,1303.50,1303.75,23,0,23.00
01/17/2001,11:59,1303.75,1303.75,1303.25,1303.75,19,0,19.00
01/17/2001,12:00,1303.50,1303.50,1303.25,1303.50,34,0,34.00
01/17/2001,12:01,1303.75,1304.00,1303.50,1303.50,42,0,42.00
01/17/2001,12:02,1303.50,1304.25,1303.50,1304.00,33,0,33.00
01/17/2001,12:03,1304.00,1304.00,1303.50,1304.00,29,0,29.00
01/17/2001,12:04,1304.00,1304.75,1304.00,1304.00,61,0,61.00
01/17/2001,12:05,1304.00,1304.25,1303.75,1303.75,31,0,31.00
01/17/2001,12:06,1303.50,1303.50,1302.00,1302.00,114,0,114.00
01/17/2001,12:07,1302.00,1303.00,1302.00,1303.00,70,0,70.00
01/17/2001,12:08,1302.75,1302.75,1302.25,1302.50,43,0,43.00
01/17/2001,12:09,1302.50,1303.00,1302.25,1302.50,53,0,53.00
01/17/2001,12:10,1302.50,1302.50,1300.75,1300.75,95,0,95.00
01/17/2001,12:11,1300.75,1301.00,1296.75,1300.00,273,0,273.00
01/17/2001,12:12,1299.75,1300.50,1299.50,1300.25,85,0,85.00
01/17/2001,12:13,1300.25,1300.50,1300.00,1300.25,69,0,69.00
01/17/2001,12:14,1300.25,1300.50,1300.00,1300.50,55,0,55.00
01/17/2001,12:15,1300.50,1300.75,1300.00,1300.50,45,0,45.00
01/17/2001,12:16,1300.50,1300.75,1300.25,1300.25,50,0,50.00
01/17/2001,12:17,1300.50,1300.75,1300.25,1300.50,38,0,38.00
01/17/2001,12:18,1300.50,1301.00,1300.25,1301.00,37,0,37.00
01/17/2001,12:19,1301.00,1301.50,1300.75,1301.25,44,0,44.00
01/17/2001,12:20,1301.50,1301.50,1300.75,1301.25,61,0,61.00
01/17/2001,12:21,1301.25,1301.50,1301.00,1301.00,32,0,32.00
01/17/2001,12:22,1301.25,1301.25,1300.75,1301.00,40,0,40.00
01/17/2001,12:23,1301.00,1301.25,1300.75,1301.00,36,0,36.00
01/17/2001,12:24,1300.75,1301.00,1300.75,1300.75,34,0,34.00
01/17/2001,12:25,1301.00,1301.25,1300.75,1300.75,56,0,56.00
01/17/2001,12:26,1300.75,1300.75,1299.75,1300.00,106,0,106.00
01/17/2001,12:27,1300.00,1300.00,1299.25,1299.50,70,0,70.00
01/17/2001,12:28,1299.25,1299.75,1299.25,1299.50,56,0,56.00
01/17/2001,12:29,1299.25,1299.25,1298.50,1299.25,116,0,116.00
01/17/2001,12:30,1299.00,1299.50,1298.75,1299.50,75,0,75.00
01/17/2001,12:31,1299.50,1299.75,1299.25,1299.50,85,0,85.00
01/17/2001,12:32,1299.50,1300.25,1299.50,1299.75,92,0,92.00
01/17/2001,12:33,1299.75,1300.25,1299.75,1300.25,42,0,42.00
01/17/2001,12:34,1300.25,1301.00,1300.25,1300.50,88,0,88.00
01/17/2001,12:35,1300.25,1300.25,1299.75,1300.00,61,0,61.00
01/17/2001,12:36,1299.75,1300.00,1299.50,1299.75,62,0,62.00
01/17/2001,12:37,1299.75,1300.25,1299.75,1300.25,30,0,30.00
01/17/2001,12:38,1300.00,1301.25,1300.00,1301.00,70,0,70.00
01/17/2001,12:39,1301.00,1301.50,1300.75,1301.25,80,0,80.00
01/17/2001,12:40,1300.75,1301.50,1300.75,1301.50,49,0,49.00
01/17/2001,12:41,1301.50,1301.50,1301.00,1301.00,43,0,43.00
01/17/2001,12:42,1301.00,1301.00,1300.50,1300.75,43,0,43.00
01/17/2001,12:43,1300.50,1300.50,1299.50,1299.75,71,0,71.00
01/17/2001,12:44,1299.75,1300.25,1299.50,1299.75,82,0,82.00
01/17/2001,12:45,1299.75,1300.00,1299.25,1299.25,84,0,84.00
01/17/2001,12:46,1299.50,1299.50,1298.75,1299.00,69,0,69.00
01/17/2001,12:47,1299.25,1300.50,1298.75,1300.50,73,0,73.00
01/17/2001,12:48,1300.50,1301.50,1300.25,1300.75,63,0,63.00
01/17/2001,12:49,1301.00,1301.25,1300.00,1300.50,54,0,54.00
01/17/2001,12:50,1300.50,1300.50,1299.50,1300.00,39,0,39.00
01/17/2001,12:51,1300.00,1301.00,1300.00,1301.00,68,0,68.00
01/17/2001,12:52,1300.75,1301.25,1300.75,1301.00,50,0,50.00
01/17/2001,12:53,1301.00,1301.50,1301.00,1301.50,81,0,81.00
01/17/2001,12:54,1301.50,1302.00,1301.50,1302.00,145,0,145.00
01/17/2001,12:55,1302.25,1302.75,1302.00,1302.50,104,0,104.00
01/17/2001,12:56,1302.25,1302.75,1302.00,1302.25,71,0,71.00
01/17/2001,12:57,1302.00,1302.25,1301.50,1301.75,56,0,56.00
01/17/2001,12:58,1302.25,1302.25,1301.50,1302.00,40,0,40.00
01/17/2001,12:59,1302.00,1302.75,1301.75,1302.50,38,0,38.00
01/17/2001,13:00,1302.50,1302.75,1302.25,1302.50,35,0,35.00
01/17/2001,13:01,1302.75,1303.25,1302.50,1302.75,65,0,65.00
01/17/2001,13:02,1302.75,1303.00,1301.25,1301.25,98,0,98.00
01/17/2001,13:03,1301.25,1301.50,1300.25,1300.25,97,0,97.00
01/17/2001,13:04,1300.25,1301.00,1300.00,1300.75,85,0,85.00
01/17/2001,13:05,1300.75,1301.00,1300.25,1300.75,44,0,44.00
01/17/2001,13:06,1300.75,1301.00,1299.25,1299.25,90,0,90.00
01/17/2001,13:07,1299.25,1300.00,1299.25,1299.75,105,0,105.00
01/17/2001,13:08,1300.00,1300.50,1299.75,1299.75,66,0,66.00
01/17/2001,13:09,1299.75,1299.75,1297.75,1298.50,150,0,150.00
01/17/2001,13:10,1298.50,1299.00,1297.50,1297.75,117,0,117.00
01/17/2001,13:11,1297.75,1298.25,1297.50,1297.75,101,0,101.00
01/17/2001,13:12,1298.00,1298.00,1296.75,1297.25,108,0,108.00
01/17/2001,13:13,1297.25,1297.50,1297.00,1297.25,89,0,89.00
01/17/2001,13:14,1297.25,1298.00,1297.00,1297.50,89,0,89.00
01/17/2001,13:15,1297.75,1297.75,1297.00,1297.25,56,0,56.00
01/17/2001,13:16,1297.50,1297.50,1296.50,1296.75,122,0,122.00
01/17/2001,13:17,1296.75,1297.50,1296.50,1297.50,80,0,80.00
01/17/2001,13:18,1297.25,1298.00,1297.00,1297.00,97,0,97.00
01/17/2001,13:19,1297.25,1298.00,1297.25,1297.50,86,0,86.00
01/17/2001,13:20,1297.25,1297.50,1296.75,1297.25,76,0,76.00
01/17/2001,13:21,1297.50,1297.50,1297.00,1297.50,57,0,57.00
01/17/2001,13:22,1297.50,1298.00,1297.25,1297.75,79,0,79.00
01/17/2001,13:23,1297.75,1298.00,1297.00,1297.25,46,0,46.00
01/17/2001,13:24,1297.25,1298.25,1297.25,1298.00,52,0,52.00
01/17/2001,13:25,1298.00,1298.75,1297.50,1298.50,96,0,96.00
01/17/2001,13:26,1298.50,1298.50,1297.25,1297.75,69,0,69.00
01/17/2001,13:27,1297.75,1298.00,1297.25,1297.50,69,0,69.00
01/17/2001,13:28,1297.75,1298.50,1297.50,1297.75,67,0,67.00
01/17/2001,13:29,1298.00,1298.25,1297.75,1298.00,60,0,60.00
01/17/2001,13:30,1298.25,1299.25,1298.00,1298.50,73,0,73.00
01/17/2001,13:31,1298.50,1299.00,1297.75,1298.00,69,0,69.00
01/17/2001,13:32,1298.00,1298.25,1297.75,1298.25,19,0,19.00
01/17/2001,13:33,1298.25,1298.25,1297.00,1297.25,63,0,63.00
01/17/2001,13:34,1297.50,1297.75,1296.50,1297.00,122,0,122.00
01/17/2001,13:35,1297.25,1297.25,1296.00,1296.50,152,0,152.00
01/17/2001,13:36,1296.50,1296.50,1295.00,1295.25,179,0,179.00
01/17/2001,13:37,1295.25,1295.50,1294.25,1294.50,137,0,137.00
01/17/2001,13:38,1294.75,1295.25,1294.25,1295.25,88,0,88.00
01/17/2001,13:39,1295.25,1296.00,1295.00,1295.25,90,0,90.00
01/17/2001,13:40,1295.25,1295.75,1294.50,1294.50,74,0,74.00
01/17/2001,13:41,1294.75,1295.50,1294.25,1294.75,90,0,90.00
01/17/2001,13:42,1294.25,1295.50,1294.25,1295.25,72,0,72.00
01/17/2001,13:43,1295.00,1295.25,1293.75,1294.25,146,0,146.00
01/17/2001,13:44,1294.25,1294.50,1293.75,1294.00,87,0,87.00
01/17/2001,13:45,1294.00,1294.00,1292.50,1292.50,181,0,181.00
01/17/2001,13:46,1292.50,1293.75,1292.25,1293.00,163,0,163.00
01/17/2001,13:47,1293.25,1294.25,1293.00,1293.75,116,0,116.00
01/17/2001,13:48,1293.75,1294.25,1292.75,1293.25,99,0,99.00
01/17/2001,13:49,1293.25,1293.50,1292.00,1292.25,158,0,158.00
01/17/2001,13:50,1292.25,1292.50,1291.25,1291.50,137,0,137.00
01/17/2001,13:51,1291.25,1291.25,1290.50,1290.75,179,0,179.00
01/17/2001,13:52,1291.00,1291.25,1290.00,1290.50,123,0,123.00
01/17/2001,13:53,1290.75,1291.75,1290.75,1291.25,115,0,115.00
01/17/2001,13:54,1291.25,1292.00,1291.00,1291.50,104,0,104.00
01/17/2001,13:55,1291.50,1292.25,1291.50,1292.00,92,0,92.00
01/17/2001,13:56,1291.75,1292.00,1291.25,1291.50,69,0,69.00
01/17/2001,13:57,1291.50,1292.75,1291.25,1291.75,142,0,142.00
01/17/2001,13:58,1291.75,1292.50,1291.75,1292.00,80,0,80.00
01/17/2001,13:59,1292.00,1292.25,1291.00,1291.25,71,0,71.00
01/17/2001,14:00,1291.50,1291.50,1290.25,1290.25,96,0,96.00
01/17/2001,14:01,1290.25,1291.25,1289.75,1289.75,139,0,139.00
01/17/2001,14:02,1290.00,1290.50,1288.75,1289.00,134,0,134.00
01/17/2001,14:03,1289.00,1289.50,1288.75,1289.25,85,0,85.00
01/17/2001,14:04,1289.25,1290.50,1289.25,1290.25,106,0,106.00
01/17/2001,14:05,1290.25,1291.00,1290.25,1290.25,90,0,90.00
01/17/2001,14:06,1290.25,1290.50,1289.25,1289.50,106,0,106.00
01/17/2001,14:07,1289.50,1289.75,1288.50,1289.00,155,0,155.00
01/17/2001,14:08,1289.00,1290.00,1288.75,1289.50,85,0,85.00
01/17/2001,14:09,1289.75,1289.75,1288.25,1288.50,91,0,91.00
01/17/2001,14:10,1288.50,1288.50,1287.25,1287.50,128,0,128.00
01/17/2001,14:11,1287.50,1288.00,1287.00,1287.75,122,0,122.00
01/17/2001,14:12,1287.75,1288.00,1286.75,1287.00,132,0,132.00
01/17/2001,14:13,1287.25,1288.50,1287.00,1288.50,107,0,107.00
01/17/2001,14:14,1288.50,1289.00,1288.25,1288.25,96,0,96.00
01/17/2001,14:15,1288.50,1288.50,1287.75,1288.25,89,0,89.00
01/17/2001,14:16,1288.00,1289.25,1287.50,1289.25,101,0,101.00
01/17/2001,14:17,1289.00,1289.75,1288.75,1289.25,110,0,110.00
01/17/2001,14:18,1289.50,1289.75,1288.75,1289.25,98,0,98.00
01/17/2001,14:19,1289.25,1289.75,1288.75,1289.75,91,0,91.00
01/17/2001,14:20,1289.50,1290.75,1289.50,1290.50,85,0,85.00
01/17/2001,14:21,1290.25,1291.00,1289.75,1290.50,111,0,111.00
01/17/2001,14:22,1290.25,1290.75,1289.75,1290.50,118,0,118.00
01/17/2001,14:23,1290.50,1291.00,1289.75,1290.50,102,0,102.00
01/17/2001,14:24,1290.50,1290.50,1289.50,1289.75,97,0,97.00
01/17/2001,14:25,1289.50,1290.50,1289.00,1290.50,116,0,116.00
01/17/2001,14:26,1290.50,1290.50,1289.25,1289.50,84,0,84.00
01/17/2001,14:27,1289.50,1289.75,1289.25,1289.75,70,0,70.00
01/17/2001,14:28,1289.50,1291.00,1289.25,1290.75,80,0,80.00
01/17/2001,14:29,1290.75,1292.25,1290.50,1292.00,149,0,149.00
01/17/2001,14:30,1291.75,1293.00,1291.75,1292.50,158,0,158.00
01/17/2001,14:31,1292.50,1293.50,1292.00,1292.25,164,0,164.00
01/17/2001,14:32,1292.25,1292.75,1291.75,1291.75,78,0,78.00
01/17/2001,14:33,1291.75,1292.00,1291.00,1291.50,125,0,125.00
01/17/2001,14:34,1291.25,1291.25,1290.25,1290.50,132,0,132.00
01/17/2001,14:35,1290.50,1291.25,1290.50,1290.75,80,0,80.00
01/17/2001,14:36,1290.75,1291.50,1290.00,1290.25,115,0,115.00
01/17/2001,14:37,1290.25,1290.50,1289.25,1289.75,160,0,160.00
01/17/2001,14:38,1290.00,1290.50,1289.50,1290.25,80,0,80.00
01/17/2001,14:39,1290.25,1291.25,1289.75,1290.50,84,0,84.00
01/17/2001,14:40,1290.50,1290.75,1289.25,1290.25,110,0,110.00
01/17/2001,14:41,1290.00,1292.00,1290.00,1291.50,84,0,84.00
01/17/2001,14:42,1291.25,1293.00,1291.25,1292.50,144,0,144.00
01/17/2001,14:43,1292.50,1293.00,1291.50,1292.00,105,0,105.00
01/17/2001,14:44,1292.00,1292.25,1291.00,1291.50,68,0,68.00
01/17/2001,14:45,1291.75,1291.75,1290.00,1290.00,112,0,112.00
01/17/2001,14:46,1290.00,1290.25,1288.75,1289.75,160,0,160.00
01/17/2001,14:47,1289.75,1290.75,1289.50,1290.00,61,0,61.00
01/17/2001,14:48,1290.25,1290.50,1289.75,1290.00,71,0,71.00
01/17/2001,14:49,1290.00,1290.25,1289.00,1289.00,109,0,109.00
01/17/2001,14:50,1289.00,1289.25,1287.75,1287.75,164,0,164.00
01/17/2001,14:51,1287.75,1288.00,1286.75,1286.75,143,0,143.00
01/17/2001,14:52,1286.75,1288.00,1286.00,1287.75,151,0,151.00
01/17/2001,14:53,1287.75,1288.50,1287.25,1287.75,118,0,118.00
01/17/2001,14:54,1287.75,1288.00,1287.00,1288.00,75,0,75.00
01/17/2001,14:55,1287.75,1289.50,1287.25,1289.25,71,0,71.00
01/17/2001,14:56,1289.00,1289.25,1288.00,1289.25,90,0,90.00
01/17/2001,14:57,1289.25,1289.50,1288.75,1289.00,72,0,72.00
01/17/2001,14:58,1289.00,1290.25,1289.00,1290.25,85,0,85.00
01/17/2001,14:59,1290.25,1291.00,1288.75,1289.50,104,0,104.00
01/17/2001,15:00,1289.75,1290.75,1289.00,1290.75,79,0,79.00
01/17/2001,15:01,1290.50,1291.50,1289.75,1291.25,123,0,123.00
01/17/2001,15:02,1291.00,1292.00,1291.00,1291.00,95,0,95.00
01/17/2001,15:03,1290.75,1291.75,1290.50,1291.75,94,0,94.00
01/17/2001,15:04,1291.75,1292.00,1291.50,1291.75,39,0,39.00
01/17/2001,15:05,1291.50,1292.00,1291.50,1291.50,35,0,35.00
01/17/2001,15:06,1291.50,1291.75,1291.00,1291.00,52,0,52.00
01/17/2001,15:07,1291.00,1291.50,1290.50,1291.25,46,0,46.00
01/17/2001,15:08,1291.25,1292.25,1291.25,1291.75,60,0,60.00
01/17/2001,15:09,1291.75,1292.50,1290.50,1290.50,47,0,47.00
01/17/2001,15:10,1290.75,1291.50,1290.75,1291.25,35,0,35.00
01/17/2001,15:11,1291.00,1291.25,1290.25,1291.25,57,0,57.00
01/17/2001,15:12,1291.25,1293.00,1291.25,1293.00,88,0,88.00
01/17/2001,15:13,1293.00,1293.50,1292.75,1293.25,97,0,97.00
01/17/2001,15:14,1293.00,1293.50,1293.00,1293.00,64,0,64.00
01/17/2001,15:15,1293.25,1293.75,1292.00,1293.00,149,0,149.00
01/18/2001,00:02,1297.25,1297.25,1297.25,1297.25,1,0,1.00
01/18/2001,00:10,1297.25,1297.25,1297.25,1297.25,1,0,1.00
01/18/2001,00:16,1297.00,1297.00,1297.00,1297.00,1,0,1.00
01/18/2001,00:27,1297.00,1297.00,1297.00,1297.00,1,0,1.00
01/18/2001,00:29,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/18/2001,00:40,1297.00,1297.00,1297.00,1297.00,1,0,1.00
01/18/2001,00:49,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/18/2001,00:51,1297.50,1297.50,1296.75,1297.00,4,0,4.00
01/18/2001,00:52,1297.25,1297.25,1297.25,1297.25,1,0,1.00
01/18/2001,00:54,1297.50,1297.50,1297.50,1297.50,2,0,2.00
01/18/2001,01:04,1297.25,1297.25,1297.25,1297.25,2,0,2.00
01/18/2001,01:05,1297.25,1297.25,1297.25,1297.25,1,0,1.00
01/18/2001,01:14,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/18/2001,01:17,1297.25,1297.25,1297.25,1297.25,1,0,1.00
01/18/2001,01:19,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/18/2001,01:22,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/18/2001,01:31,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/18/2001,01:34,1298.25,1298.25,1298.25,1298.25,2,0,2.00
01/18/2001,01:36,1298.00,1298.00,1298.00,1298.00,2,0,2.00
01/18/2001,01:41,1298.25,1298.25,1298.25,1298.25,1,0,1.00
01/18/2001,01:46,1298.25,1298.25,1298.25,1298.25,1,0,1.00
01/18/2001,01:47,1298.25,1298.25,1298.25,1298.25,1,0,1.00
01/18/2001,01:48,1298.50,1298.50,1298.50,1298.50,4,0,4.00
01/18/2001,01:56,1298.00,1298.00,1298.00,1298.00,2,0,2.00
01/18/2001,01:57,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/18/2001,02:05,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/18/2001,02:06,1297.75,1298.00,1297.50,1297.50,3,0,3.00
01/18/2001,02:08,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/18/2001,02:10,1297.50,1297.50,1296.75,1296.75,4,0,4.00
01/18/2001,02:12,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/18/2001,02:13,1296.50,1296.50,1296.25,1296.25,2,0,2.00
01/18/2001,02:14,1296.50,1296.50,1296.50,1296.50,4,0,4.00
01/18/2001,02:16,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/18/2001,02:19,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/18/2001,02:21,1296.25,1296.25,1296.25,1296.25,2,0,2.00
01/18/2001,02:23,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/18/2001,02:24,1296.00,1296.00,1296.00,1296.00,2,0,2.00
01/18/2001,02:26,1295.50,1295.50,1294.50,1295.25,9,0,9.00
01/18/2001,02:27,1295.00,1295.00,1295.00,1295.00,1,0,1.00
01/18/2001,02:30,1295.25,1295.25,1295.25,1295.25,1,0,1.00
01/18/2001,02:31,1295.50,1295.50,1295.50,1295.50,1,0,1.00
01/18/2001,02:32,1295.50,1295.50,1295.50,1295.50,1,0,1.00
01/18/2001,02:33,1295.50,1295.50,1295.50,1295.50,4,0,4.00
01/18/2001,02:34,1295.75,1295.75,1295.75,1295.75,1,0,1.00
01/18/2001,02:36,1296.00,1296.25,1296.00,1296.25,3,0,3.00
01/18/2001,02:37,1296.50,1296.75,1296.50,1296.75,4,0,4.00
01/18/2001,02:38,1297.00,1297.50,1297.00,1297.50,5,0,5.00
01/18/2001,02:40,1297.75,1297.75,1297.75,1297.75,3,0,3.00
01/18/2001,02:41,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/18/2001,02:43,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/18/2001,02:45,1297.50,1297.75,1297.50,1297.75,2,0,2.00
01/18/2001,02:46,1298.00,1298.25,1298.00,1298.25,2,0,2.00
01/18/2001,02:50,1298.00,1298.25,1298.00,1298.25,3,0,3.00
01/18/2001,02:55,1298.00,1298.00,1297.75,1298.00,3,0,3.00
01/18/2001,03:00,1298.50,1298.50,1298.00,1298.25,3,0,3.00
01/18/2001,03:01,1298.25,1298.50,1298.25,1298.25,3,0,3.00
01/18/2001,03:02,1298.25,1298.25,1298.25,1298.25,1,0,1.00
01/18/2001,03:03,1298.00,1298.00,1297.75,1297.75,4,0,4.00
01/18/2001,03:04,1297.75,1297.75,1297.75,1297.75,2,0,2.00
01/18/2001,03:05,1297.75,1297.75,1297.00,1297.25,5,0,5.00
01/18/2001,03:06,1297.25,1297.25,1296.75,1297.00,4,0,4.00
01/18/2001,03:07,1296.75,1297.25,1296.75,1296.75,3,0,3.00
01/18/2001,03:08,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/18/2001,03:09,1296.75,1297.25,1296.75,1297.25,7,0,7.00
01/18/2001,03:11,1297.25,1297.25,1297.25,1297.25,1,0,1.00
01/18/2001,03:12,1297.50,1297.75,1297.50,1297.75,4,0,4.00
01/18/2001,03:13,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/18/2001,03:14,1297.50,1297.50,1297.50,1297.50,2,0,2.00
01/18/2001,03:16,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/18/2001,03:18,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/18/2001,03:19,1298.00,1298.00,1297.75,1297.75,3,0,3.00
01/18/2001,03:24,1297.50,1297.50,1297.25,1297.25,3,0,3.00
01/18/2001,03:25,1297.25,1297.25,1297.25,1297.25,2,0,2.00
01/18/2001,03:27,1297.50,1297.50,1297.50,1297.50,2,0,2.00
01/18/2001,03:29,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/18/2001,03:30,1297.75,1298.00,1297.75,1298.00,2,0,2.00
01/18/2001,03:32,1298.25,1298.50,1298.25,1298.50,2,0,2.00
01/18/2001,03:35,1298.25,1298.25,1298.25,1298.25,1,0,1.00
01/18/2001,03:39,1298.00,1298.00,1298.00,1298.00,2,0,2.00
01/18/2001,03:40,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/18/2001,03:41,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/18/2001,03:42,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/18/2001,03:43,1297.25,1297.25,1297.25,1297.25,1,0,1.00
01/18/2001,03:44,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/18/2001,03:45,1297.75,1297.75,1297.50,1297.75,4,0,4.00
01/18/2001,03:46,1297.50,1297.50,1297.50,1297.50,2,0,2.00
01/18/2001,03:51,1297.25,1297.25,1297.25,1297.25,5,0,5.00
01/18/2001,03:52,1297.00,1297.00,1297.00,1297.00,1,0,1.00
01/18/2001,03:53,1297.00,1297.00,1297.00,1297.00,3,0,3.00
01/18/2001,03:54,1297.00,1297.00,1297.00,1297.00,1,0,1.00
01/18/2001,03:55,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/18/2001,03:56,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/18/2001,03:57,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/18/2001,03:58,1296.25,1296.25,1296.25,1296.25,3,0,3.00
01/18/2001,03:59,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/18/2001,04:00,1296.75,1296.75,1296.75,1296.75,2,0,2.00
01/18/2001,04:01,1296.25,1296.25,1296.00,1296.25,4,0,4.00
01/18/2001,04:04,1296.75,1296.75,1296.50,1296.75,4,0,4.00
01/18/2001,04:05,1296.75,1297.00,1296.75,1297.00,4,0,4.00
01/18/2001,04:06,1296.75,1296.75,1296.75,1296.75,2,0,2.00
01/18/2001,04:07,1297.00,1297.00,1296.75,1296.75,3,0,3.00
01/18/2001,04:08,1297.00,1297.00,1297.00,1297.00,1,0,1.00
01/18/2001,04:11,1296.75,1296.75,1296.25,1296.25,4,0,4.00
01/18/2001,04:15,1296.75,1296.75,1296.50,1296.50,4,0,4.00
01/18/2001,04:17,1296.25,1296.25,1296.00,1296.25,4,0,4.00
01/18/2001,04:18,1296.00,1296.00,1296.00,1296.00,3,0,3.00
01/18/2001,04:19,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/18/2001,04:20,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/18/2001,04:21,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/18/2001,04:22,1296.25,1296.25,1296.00,1296.00,3,0,3.00
01/18/2001,04:23,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/18/2001,04:24,1296.00,1296.00,1296.00,1296.00,10,0,10.00
01/18/2001,04:27,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/18/2001,04:28,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/18/2001,04:29,1295.75,1295.75,1295.50,1295.50,2,0,2.00
01/18/2001,04:30,1295.25,1295.25,1295.00,1295.25,3,0,3.00
01/18/2001,04:31,1295.25,1295.25,1295.25,1295.25,5,0,5.00
01/18/2001,04:32,1295.00,1295.00,1294.50,1294.50,5,0,5.00
01/18/2001,04:33,1294.50,1294.50,1294.50,1294.50,3,0,3.00
01/18/2001,04:34,1294.50,1294.50,1294.25,1294.50,6,0,6.00
01/18/2001,04:35,1294.25,1294.25,1294.25,1294.25,2,0,2.00
01/18/2001,04:37,1294.00,1294.00,1293.75,1293.75,5,0,5.00
01/18/2001,04:38,1293.50,1293.50,1293.50,1293.50,1,0,1.00
01/18/2001,04:39,1293.75,1293.75,1293.75,1293.75,1,0,1.00
01/18/2001,04:40,1293.50,1293.50,1293.50,1293.50,1,0,1.00
01/18/2001,04:41,1293.50,1293.50,1293.50,1293.50,3,0,3.00
01/18/2001,04:42,1293.25,1293.50,1293.25,1293.50,2,0,2.00
01/18/2001,04:43,1293.50,1293.50,1293.50,1293.50,3,0,3.00
01/18/2001,04:44,1293.75,1293.75,1293.75,1293.75,1,0,1.00
01/18/2001,04:45,1294.00,1294.25,1294.00,1294.25,3,0,3.00
01/18/2001,04:46,1294.25,1294.50,1294.25,1294.50,7,0,7.00
01/18/2001,04:47,1294.50,1294.50,1294.50,1294.50,3,0,3.00
01/18/2001,04:48,1294.25,1294.25,1294.25,1294.25,1,0,1.00
01/18/2001,04:49,1294.25,1294.25,1294.25,1294.25,1,0,1.00
01/18/2001,04:50,1294.25,1294.25,1294.25,1294.25,1,0,1.00
01/18/2001,04:54,1294.25,1294.25,1294.25,1294.25,2,0,2.00
01/18/2001,04:55,1294.50,1294.50,1294.50,1294.50,6,0,6.00
01/18/2001,04:56,1295.00,1295.00,1295.00,1295.00,1,0,1.00
01/18/2001,04:57,1295.00,1295.25,1295.00,1295.25,2,0,2.00
01/18/2001,04:58,1294.75,1294.75,1294.75,1294.75,3,0,3.00
01/18/2001,04:59,1294.50,1294.50,1294.25,1294.25,2,0,2.00
01/18/2001,05:00,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/18/2001,05:02,1294.50,1294.50,1294.25,1294.25,2,0,2.00
01/18/2001,05:03,1294.25,1294.25,1294.25,1294.25,1,0,1.00
01/18/2001,05:08,1294.25,1294.25,1294.25,1294.25,1,0,1.00
01/18/2001,05:13,1294.25,1294.25,1294.25,1294.25,1,0,1.00
01/18/2001,05:14,1294.25,1294.25,1294.25,1294.25,1,0,1.00
01/18/2001,05:15,1294.25,1294.25,1294.25,1294.25,1,0,1.00
01/18/2001,05:16,1294.50,1294.75,1294.50,1294.75,3,0,3.00
01/18/2001,05:17,1294.75,1294.75,1294.75,1294.75,1,0,1.00
01/18/2001,05:18,1294.75,1294.75,1294.75,1294.75,1,0,1.00
01/18/2001,05:19,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/18/2001,05:21,1294.50,1294.50,1294.50,1294.50,1,0,1.00
01/18/2001,05:22,1294.00,1294.00,1293.75,1293.75,4,0,4.00
01/18/2001,05:23,1294.00,1294.25,1293.50,1293.50,6,0,6.00
01/18/2001,05:24,1293.75,1293.75,1293.75,1293.75,3,0,3.00
01/18/2001,05:25,1294.00,1294.00,1293.75,1293.75,2,0,2.00
01/18/2001,05:26,1293.75,1293.75,1293.75,1293.75,1,0,1.00
01/18/2001,05:27,1293.50,1293.50,1293.50,1293.50,2,0,2.00
01/18/2001,05:28,1293.25,1293.25,1292.50,1292.50,9,0,9.00
01/18/2001,05:29,1292.75,1292.75,1292.75,1292.75,3,0,3.00
01/18/2001,05:30,1293.00,1293.25,1293.00,1293.25,3,0,3.00
01/18/2001,05:31,1293.50,1293.50,1293.25,1293.25,2,0,2.00
01/18/2001,05:32,1293.25,1293.25,1292.75,1292.75,4,0,4.00
01/18/2001,05:33,1292.50,1292.50,1292.25,1292.25,4,0,4.00
01/18/2001,05:34,1292.50,1292.50,1291.75,1292.25,15,0,15.00
01/18/2001,05:35,1291.75,1292.25,1291.75,1292.25,4,0,4.00
01/18/2001,05:36,1292.25,1292.50,1292.25,1292.25,7,0,7.00
01/18/2001,05:37,1292.25,1292.25,1292.25,1292.25,1,0,1.00
01/18/2001,05:38,1292.00,1292.00,1292.00,1292.00,1,0,1.00
01/18/2001,05:39,1292.25,1292.25,1292.25,1292.25,1,0,1.00
01/18/2001,05:40,1292.50,1292.50,1292.50,1292.50,1,0,1.00
01/18/2001,05:41,1292.75,1293.00,1292.75,1293.00,5,0,5.00
01/18/2001,05:42,1293.25,1293.25,1292.75,1292.75,3,0,3.00
01/18/2001,05:45,1293.00,1293.00,1293.00,1293.00,1,0,1.00
01/18/2001,05:46,1293.00,1293.50,1293.00,1293.50,4,0,4.00
01/18/2001,05:47,1293.25,1293.25,1293.00,1293.00,3,0,3.00
01/18/2001,05:48,1293.00,1293.00,1293.00,1293.00,1,0,1.00
01/18/2001,05:49,1293.50,1293.50,1293.50,1293.50,1,0,1.00
01/18/2001,05:50,1293.25,1293.25,1293.25,1293.25,1,0,1.00
01/18/2001,05:51,1293.25,1293.25,1293.25,1293.25,1,0,1.00
01/18/2001,05:52,1293.00,1293.00,1293.00,1293.00,1,0,1.00
01/18/2001,05:53,1293.00,1293.25,1293.00,1293.00,4,0,4.00
01/18/2001,05:54,1293.00,1293.00,1293.00,1293.00,5,0,5.00
01/18/2001,05:55,1292.75,1292.75,1292.75,1292.75,3,0,3.00
01/18/2001,05:56,1292.75,1293.00,1292.75,1293.00,3,0,3.00
01/18/2001,05:57,1293.00,1293.00,1292.75,1292.75,5,0,5.00
01/18/2001,05:59,1292.75,1292.75,1292.75,1292.75,1,0,1.00
01/18/2001,06:01,1293.00,1293.00,1293.00,1293.00,1,0,1.00
01/18/2001,06:02,1293.00,1293.00,1292.50,1292.50,4,0,4.00
01/18/2001,06:03,1292.75,1293.00,1292.75,1293.00,3,0,3.00
01/18/2001,06:06,1293.00,1293.00,1293.00,1293.00,1,0,1.00
01/18/2001,06:07,1292.75,1293.25,1292.75,1293.25,4,0,4.00
01/18/2001,06:08,1293.25,1293.25,1293.25,1293.25,1,0,1.00
01/18/2001,06:10,1293.50,1293.50,1293.50,1293.50,1,0,1.00
01/18/2001,06:11,1293.25,1293.75,1293.25,1293.75,2,0,2.00
01/18/2001,06:12,1293.75,1293.75,1293.75,1293.75,1,0,1.00
01/18/2001,06:13,1293.50,1293.50,1293.00,1293.50,5,0,5.00
01/18/2001,06:14,1293.50,1293.50,1293.25,1293.50,3,0,3.00
01/18/2001,06:15,1293.50,1293.50,1293.50,1293.50,1,0,1.00
01/18/2001,06:18,1293.25,1293.25,1293.25,1293.25,2,0,2.00
01/18/2001,06:19,1293.25,1293.25,1293.00,1293.00,4,0,4.00
01/18/2001,06:20,1293.00,1293.00,1292.75,1293.00,3,0,3.00
01/18/2001,06:22,1293.25,1293.25,1293.25,1293.25,1,0,1.00
01/18/2001,06:23,1293.50,1293.50,1293.00,1293.00,2,0,2.00
01/18/2001,06:24,1293.25,1293.25,1293.25,1293.25,2,0,2.00
01/18/2001,06:26,1293.50,1293.50,1293.50,1293.50,1,0,1.00
01/18/2001,06:27,1293.25,1293.25,1293.00,1293.00,2,0,2.00
01/18/2001,06:28,1293.25,1293.25,1293.25,1293.25,1,0,1.00
01/18/2001,06:31,1293.25,1293.25,1293.25,1293.25,1,0,1.00
01/18/2001,06:33,1293.00,1293.25,1293.00,1293.25,3,0,3.00
01/18/2001,06:34,1293.00,1293.25,1293.00,1293.00,4,0,4.00
01/18/2001,06:35,1293.00,1293.25,1293.00,1293.25,6,0,6.00
01/18/2001,06:36,1293.25,1293.25,1293.00,1293.00,5,0,5.00
01/18/2001,06:37,1292.75,1293.25,1292.50,1293.25,5,0,5.00
01/18/2001,06:38,1292.75,1292.75,1292.50,1292.75,4,0,4.00
01/18/2001,06:39,1292.75,1292.75,1292.75,1292.75,2,0,2.00
01/18/2001,06:41,1293.00,1293.25,1293.00,1293.25,2,0,2.00
01/18/2001,06:42,1293.25,1293.25,1293.00,1293.00,5,0,5.00
01/18/2001,06:43,1293.00,1293.00,1293.00,1293.00,1,0,1.00
01/18/2001,06:46,1293.00,1293.00,1292.50,1292.50,7,0,7.00
01/18/2001,06:47,1292.25,1292.25,1292.25,1292.25,2,0,2.00
01/18/2001,06:48,1292.00,1292.00,1291.75,1291.75,9,0,9.00
01/18/2001,06:49,1292.00,1292.25,1291.50,1291.75,10,0,10.00
01/18/2001,06:50,1291.75,1292.25,1291.50,1291.75,15,0,15.00
01/18/2001,06:51,1291.75,1291.75,1291.75,1291.75,1,0,1.00
01/18/2001,06:52,1291.50,1291.75,1291.50,1291.50,14,0,14.00
01/18/2001,06:53,1291.50,1291.50,1291.00,1291.00,10,0,10.00
01/18/2001,06:54,1291.25,1291.25,1290.75,1290.75,12,0,12.00
01/18/2001,06:55,1290.50,1291.00,1290.50,1291.00,7,0,7.00
01/18/2001,06:56,1291.00,1291.00,1290.00,1290.25,9,0,9.00
01/18/2001,06:57,1290.50,1290.50,1290.00,1290.00,11,0,11.00
01/18/2001,06:58,1290.25,1290.75,1290.25,1290.75,11,0,11.00
01/18/2001,06:59,1290.50,1291.00,1290.25,1290.50,11,0,11.00
01/18/2001,07:00,1290.75,1291.00,1290.75,1291.00,5,0,5.00
01/18/2001,07:01,1291.00,1291.25,1291.00,1291.25,2,0,2.00
01/18/2001,07:02,1291.00,1291.75,1291.00,1291.50,16,0,16.00
01/18/2001,07:03,1291.50,1291.75,1291.50,1291.75,3,0,3.00
01/18/2001,07:04,1291.50,1292.00,1291.50,1292.00,3,0,3.00
01/18/2001,07:05,1292.00,1292.00,1291.75,1291.75,3,0,3.00
01/18/2001,07:06,1291.75,1292.00,1291.75,1292.00,2,0,2.00
01/18/2001,07:07,1292.00,1292.25,1292.00,1292.00,5,0,5.00
01/18/2001,07:08,1292.00,1292.25,1292.00,1292.25,7,0,7.00
01/18/2001,07:09,1292.50,1292.75,1291.50,1291.50,15,0,15.00
01/18/2001,07:10,1291.75,1292.75,1291.75,1292.50,8,0,8.00
01/18/2001,07:11,1293.00,1293.00,1292.75,1292.75,4,0,4.00
01/18/2001,07:12,1292.75,1293.00,1292.75,1293.00,3,0,3.00
01/18/2001,07:13,1293.25,1293.75,1293.25,1293.50,12,0,12.00
01/18/2001,07:14,1293.50,1293.50,1293.00,1293.00,8,0,8.00
01/18/2001,07:15,1293.00,1293.50,1293.00,1293.50,10,0,10.00
01/18/2001,07:16,1293.25,1293.50,1293.00,1293.50,5,0,5.00
01/18/2001,07:17,1293.25,1293.25,1293.25,1293.25,1,0,1.00
01/18/2001,07:18,1293.25,1293.25,1293.25,1293.25,2,0,2.00
01/18/2001,07:19,1293.50,1293.50,1293.25,1293.50,3,0,3.00
01/18/2001,07:22,1293.25,1293.50,1293.25,1293.50,4,0,4.00
01/18/2001,07:23,1293.50,1293.75,1293.50,1293.75,3,0,3.00
01/18/2001,07:24,1293.75,1293.75,1293.25,1293.75,7,0,7.00
01/18/2001,07:25,1293.75,1293.75,1293.50,1293.75,7,0,7.00
01/18/2001,07:26,1293.75,1294.00,1293.75,1293.75,4,0,4.00
01/18/2001,07:27,1294.00,1294.00,1293.75,1293.75,4,0,4.00
01/18/2001,07:28,1293.50,1294.00,1293.50,1293.75,8,0,8.00
01/18/2001,07:29,1293.50,1293.50,1293.25,1293.50,6,0,6.00
01/18/2001,07:30,1293.50,1293.75,1293.25,1293.75,4,0,4.00
01/18/2001,07:31,1293.50,1294.00,1293.00,1293.75,19,0,19.00
01/18/2001,07:32,1293.50,1293.75,1293.25,1293.75,9,0,9.00
01/18/2001,07:33,1294.00,1294.00,1294.00,1294.00,1,0,1.00
01/18/2001,07:34,1294.00,1294.00,1293.50,1293.50,4,0,4.00
01/18/2001,07:35,1293.50,1293.50,1293.25,1293.50,8,0,8.00
01/18/2001,07:36,1293.50,1293.75,1293.50,1293.75,7,0,7.00
01/18/2001,07:37,1293.75,1294.00,1293.75,1294.00,4,0,4.00
01/18/2001,07:38,1294.25,1294.50,1293.50,1293.50,14,0,14.00
01/18/2001,07:39,1293.75,1294.25,1293.75,1294.25,6,0,6.00
01/18/2001,07:40,1294.25,1294.75,1294.25,1294.75,5,0,5.00
01/18/2001,07:41,1294.50,1294.75,1294.25,1294.25,8,0,8.00
01/18/2001,07:42,1294.25,1294.50,1294.25,1294.50,6,0,6.00
01/18/2001,07:43,1294.25,1294.75,1294.25,1294.75,3,0,3.00
01/18/2001,07:44,1294.75,1295.00,1294.75,1295.00,4,0,4.00
01/18/2001,07:45,1295.25,1295.25,1294.50,1294.75,11,0,11.00
01/18/2001,07:46,1295.00,1295.00,1294.75,1294.75,12,0,12.00
01/18/2001,07:47,1294.75,1295.25,1294.75,1295.25,6,0,6.00
01/18/2001,07:48,1295.25,1295.25,1295.00,1295.00,6,0,6.00
01/18/2001,07:49,1295.00,1295.00,1294.25,1294.25,16,0,16.00
01/18/2001,07:50,1294.00,1294.00,1293.75,1293.75,7,0,7.00
01/18/2001,07:51,1294.00,1294.00,1294.00,1294.00,2,0,2.00
01/18/2001,07:52,1294.25,1294.50,1294.00,1294.25,8,0,8.00
01/18/2001,07:53,1294.00,1294.50,1294.00,1294.50,9,0,9.00
01/18/2001,07:54,1294.50,1294.50,1294.00,1294.00,5,0,5.00
01/18/2001,07:55,1294.00,1294.50,1294.00,1294.50,6,0,6.00
01/18/2001,07:56,1294.25,1294.25,1294.00,1294.00,5,0,5.00
01/18/2001,07:57,1294.00,1294.25,1294.00,1294.25,5,0,5.00
01/18/2001,07:59,1294.00,1294.50,1294.00,1294.50,3,0,3.00
01/18/2001,08:00,1294.50,1294.75,1294.50,1294.75,11,0,11.00
01/18/2001,08:01,1294.75,1295.00,1294.75,1295.00,5,0,5.00
01/18/2001,08:02,1295.00,1295.00,1295.00,1295.00,1,0,1.00
01/18/2001,08:03,1295.25,1295.25,1294.50,1294.50,10,0,10.00
01/18/2001,08:04,1295.00,1295.50,1294.75,1295.00,12,0,12.00
01/18/2001,08:05,1295.00,1295.00,1295.00,1295.00,1,0,1.00
01/18/2001,08:06,1295.00,1295.25,1295.00,1295.25,3,0,3.00
01/18/2001,08:07,1295.50,1295.50,1295.50,1295.50,5,0,5.00
01/18/2001,08:08,1295.50,1295.50,1295.25,1295.25,7,0,7.00
01/18/2001,08:09,1295.50,1295.75,1295.25,1295.25,7,0,7.00
01/18/2001,08:10,1295.50,1295.50,1295.25,1295.25,4,0,4.00
01/18/2001,08:11,1295.25,1295.25,1295.25,1295.25,1,0,1.00
01/18/2001,08:12,1295.00,1295.00,1295.00,1295.00,3,0,3.00
01/18/2001,08:13,1294.75,1294.75,1294.50,1294.75,10,0,10.00
01/18/2001,08:14,1295.00,1295.00,1294.25,1294.50,11,0,11.00
01/18/2001,08:15,1294.00,1294.25,1293.75,1294.00,18,0,18.00
01/18/2001,08:16,1294.00,1294.25,1294.00,1294.25,4,0,4.00
01/18/2001,08:17,1294.50,1294.75,1294.25,1294.75,8,0,8.00
01/18/2001,08:18,1294.75,1294.75,1294.50,1294.75,3,0,3.00
01/18/2001,08:19,1294.50,1295.00,1294.50,1294.75,12,0,12.00
01/18/2001,08:20,1294.75,1294.75,1294.25,1294.50,4,0,4.00
01/18/2001,08:21,1294.25,1294.25,1293.75,1294.00,5,0,5.00
01/18/2001,08:22,1294.25,1294.25,1294.25,1294.25,1,0,1.00
01/18/2001,08:23,1294.00,1294.50,1294.00,1294.50,4,0,4.00
01/18/2001,08:24,1294.75,1295.00,1294.75,1294.75,4,0,4.00
01/18/2001,08:25,1294.50,1294.50,1294.25,1294.50,8,0,8.00
01/18/2001,08:26,1294.75,1294.75,1294.50,1294.50,4,0,4.00
01/18/2001,08:27,1294.50,1294.50,1294.50,1294.50,2,0,2.00
01/18/2001,08:28,1294.25,1294.75,1294.25,1294.75,8,0,8.00
01/18/2001,08:29,1295.00,1295.50,1295.00,1295.00,18,0,18.00
01/18/2001,08:30,1295.50,1295.50,1294.50,1295.25,39,0,39.00
01/18/2001,08:31,1295.25,1297.00,1295.00,1296.00,123,0,123.00
01/18/2001,08:32,1296.00,1296.25,1294.75,1294.75,103,0,103.00
01/18/2001,08:33,1294.75,1295.50,1294.25,1294.75,117,0,117.00
01/18/2001,08:34,1294.50,1294.75,1293.50,1294.75,107,0,107.00
01/18/2001,08:35,1294.75,1295.25,1294.25,1295.00,116,0,116.00
01/18/2001,08:36,1295.00,1295.00,1293.75,1293.75,98,0,98.00
01/18/2001,08:37,1293.75,1293.75,1293.00,1293.50,110,0,110.00
01/18/2001,08:38,1293.25,1293.75,1292.75,1293.00,124,0,124.00
01/18/2001,08:39,1293.00,1293.25,1292.25,1292.25,109,0,109.00
01/18/2001,08:40,1292.25,1293.00,1291.25,1291.25,168,0,168.00
01/18/2001,08:41,1291.50,1291.50,1290.25,1290.50,136,0,136.00
01/18/2001,08:42,1290.25,1292.50,1290.25,1292.00,132,0,132.00
01/18/2001,08:43,1292.25,1292.50,1291.50,1292.25,123,0,123.00
01/18/2001,08:44,1292.25,1292.25,1290.50,1291.25,132,0,132.00
01/18/2001,08:45,1291.50,1291.75,1289.75,1290.25,141,0,141.00
01/18/2001,08:46,1290.25,1292.00,1290.25,1292.00,142,0,142.00
01/18/2001,08:47,1291.75,1292.75,1291.50,1292.50,115,0,115.00
01/18/2001,08:48,1292.50,1292.75,1291.00,1291.25,140,0,140.00
01/18/2001,08:49,1291.25,1292.00,1291.00,1291.75,108,0,108.00
01/18/2001,08:50,1291.75,1292.00,1290.50,1290.50,103,0,103.00
01/18/2001,08:51,1290.50,1291.50,1289.75,1289.75,115,0,115.00
01/18/2001,08:52,1289.75,1290.00,1288.75,1289.75,197,0,197.00
01/18/2001,08:53,1289.75,1290.00,1288.75,1289.25,116,0,116.00
01/18/2001,08:54,1289.25,1290.25,1289.00,1289.75,139,0,139.00
01/18/2001,08:55,1289.75,1290.00,1289.00,1290.00,74,0,74.00
01/18/2001,08:56,1290.00,1290.75,1289.75,1290.75,125,0,125.00
01/18/2001,08:57,1290.75,1291.50,1290.50,1291.25,157,0,157.00
01/18/2001,08:58,1291.25,1292.00,1290.50,1292.00,91,0,91.00
01/18/2001,08:59,1291.75,1292.25,1291.50,1292.00,75,0,75.00
01/18/2001,09:00,1292.00,1292.75,1291.75,1292.50,97,0,97.00
01/18/2001,09:01,1292.50,1292.50,1291.00,1291.50,149,0,149.00
01/18/2001,09:02,1291.50,1293.50,1290.75,1293.25,182,0,182.00
01/18/2001,09:03,1293.25,1293.50,1292.50,1293.50,127,0,127.00
01/18/2001,09:04,1293.25,1294.00,1292.00,1292.25,149,0,149.00
01/18/2001,09:05,1292.25,1292.75,1291.25,1291.50,143,0,143.00
01/18/2001,09:06,1291.50,1292.25,1291.00,1291.50,115,0,115.00
01/18/2001,09:07,1291.50,1293.00,1291.50,1292.75,132,0,132.00
01/18/2001,09:08,1293.00,1293.00,1291.75,1292.00,110,0,110.00
01/18/2001,09:09,1292.25,1292.75,1292.00,1292.25,103,0,103.00
01/18/2001,09:10,1292.25,1293.25,1292.25,1293.00,108,0,108.00
01/18/2001,09:11,1293.00,1293.75,1292.75,1293.00,132,0,132.00
01/18/2001,09:12,1293.00,1293.75,1293.00,1293.25,84,0,84.00
01/18/2001,09:13,1293.25,1293.25,1292.25,1292.50,109,0,109.00
01/18/2001,09:14,1292.50,1293.75,1292.00,1292.50,142,0,142.00
01/18/2001,09:15,1292.50,1292.75,1290.25,1290.50,165,0,165.00
01/18/2001,09:16,1290.50,1291.00,1289.50,1290.00,187,0,187.00
01/18/2001,09:17,1289.75,1290.25,1288.75,1289.50,158,0,158.00
01/18/2001,09:18,1289.50,1289.75,1288.75,1289.50,98,0,98.00
01/18/2001,09:19,1289.75,1290.75,1289.25,1290.50,127,0,127.00
01/18/2001,09:20,1290.25,1291.25,1290.00,1291.00,75,0,75.00
01/18/2001,09:21,1291.00,1291.50,1289.75,1290.50,121,0,121.00
01/18/2001,09:22,1290.50,1291.25,1289.50,1289.50,91,0,91.00
01/18/2001,09:23,1289.50,1290.75,1289.50,1289.75,117,0,117.00
01/18/2001,09:24,1289.75,1290.00,1288.50,1289.50,120,0,120.00
01/18/2001,09:25,1289.75,1290.25,1288.75,1289.25,127,0,127.00
01/18/2001,09:26,1289.25,1290.50,1289.25,1290.00,71,0,71.00
01/18/2001,09:27,1290.00,1290.50,1288.75,1290.00,142,0,142.00
01/18/2001,09:28,1290.00,1291.00,1289.75,1290.25,109,0,109.00
01/18/2001,09:29,1290.50,1291.75,1290.50,1290.50,91,0,91.00
01/18/2001,09:30,1290.50,1292.50,1290.50,1292.00,111,0,111.00
01/18/2001,09:31,1292.25,1293.00,1292.00,1292.50,165,0,165.00
01/18/2001,09:32,1292.75,1293.00,1291.75,1292.00,108,0,108.00
01/18/2001,09:33,1292.00,1293.25,1291.50,1293.00,95,0,95.00
01/18/2001,09:34,1293.00,1294.25,1292.75,1293.75,136,0,136.00
01/18/2001,09:35,1294.00,1295.25,1293.50,1294.50,190,0,190.00
01/18/2001,09:36,1294.75,1295.00,1294.00,1294.25,93,0,93.00
01/18/2001,09:37,1294.25,1294.50,1293.50,1294.00,100,0,100.00
01/18/2001,09:38,1293.75,1295.00,1293.75,1294.00,90,0,90.00
01/18/2001,09:39,1294.00,1294.75,1293.50,1294.50,77,0,77.00
01/18/2001,09:40,1294.50,1295.00,1294.25,1294.50,49,0,49.00
01/18/2001,09:41,1294.50,1295.00,1293.75,1295.00,87,0,87.00
01/18/2001,09:42,1294.75,1295.75,1294.50,1295.50,144,0,144.00
01/18/2001,09:43,1295.50,1296.50,1295.50,1296.50,184,0,184.00
01/18/2001,09:44,1296.25,1297.25,1296.25,1296.25,143,0,143.00
01/18/2001,09:45,1296.25,1296.50,1295.50,1295.75,99,0,99.00
01/18/2001,09:46,1295.75,1296.00,1295.00,1295.25,106,0,106.00
01/18/2001,09:47,1295.50,1296.25,1295.00,1296.25,90,0,90.00
01/18/2001,09:48,1296.00,1297.00,1295.75,1296.75,79,0,79.00
01/18/2001,09:49,1296.75,1298.25,1296.25,1298.00,137,0,137.00
01/18/2001,09:50,1297.75,1298.25,1297.00,1297.25,98,0,98.00
01/18/2001,09:51,1297.50,1297.75,1296.75,1297.00,122,0,122.00
01/18/2001,09:52,1296.75,1297.00,1296.25,1296.25,118,0,118.00
01/18/2001,09:53,1296.50,1297.00,1296.00,1297.00,85,0,85.00
01/18/2001,09:54,1297.00,1298.25,1296.75,1298.00,107,0,107.00
01/18/2001,09:55,1297.75,1299.00,1297.75,1298.00,169,0,169.00
01/18/2001,09:56,1298.00,1298.25,1297.00,1297.00,91,0,91.00
01/18/2001,09:57,1297.00,1297.75,1296.75,1297.25,78,0,78.00
01/18/2001,09:58,1297.50,1297.75,1297.00,1297.75,117,0,117.00
01/18/2001,09:59,1297.75,1298.00,1296.75,1297.25,110,0,110.00
01/18/2001,10:00,1297.00,1297.75,1297.00,1297.25,78,0,78.00
01/18/2001,10:01,1297.00,1297.75,1296.50,1296.75,106,0,106.00
01/18/2001,10:02,1296.75,1297.25,1296.50,1296.50,81,0,81.00
01/18/2001,10:03,1296.50,1297.00,1296.00,1296.25,143,0,143.00
01/18/2001,10:04,1296.25,1297.00,1296.00,1296.75,75,0,75.00
01/18/2001,10:05,1296.75,1298.25,1296.75,1297.75,151,0,151.00
01/18/2001,10:06,1297.75,1299.00,1297.50,1299.00,131,0,131.00
01/18/2001,10:07,1298.75,1300.50,1298.50,1299.75,182,0,182.00
01/18/2001,10:08,1299.50,1299.75,1298.75,1299.00,101,0,101.00
01/18/2001,10:09,1299.00,1299.25,1298.50,1298.75,81,0,81.00
01/18/2001,10:10,1298.75,1299.50,1298.75,1299.50,67,0,67.00
01/18/2001,10:11,1299.50,1300.25,1299.00,1300.00,95,0,95.00
01/18/2001,10:12,1299.75,1300.00,1298.75,1299.00,79,0,79.00
01/18/2001,10:13,1299.00,1299.00,1298.25,1298.50,74,0,74.00
01/18/2001,10:14,1298.50,1299.75,1298.25,1299.50,100,0,100.00
01/18/2001,10:15,1299.50,1299.75,1299.00,1299.00,48,0,48.00
01/18/2001,10:16,1298.75,1299.50,1298.50,1299.25,93,0,93.00
01/18/2001,10:17,1299.00,1299.50,1298.75,1299.25,56,0,56.00
01/18/2001,10:18,1299.50,1299.50,1298.75,1299.50,97,0,97.00
01/18/2001,10:19,1299.50,1300.25,1299.25,1299.25,101,0,101.00
01/18/2001,10:20,1299.25,1299.75,1299.00,1299.75,78,0,78.00
01/18/2001,10:21,1299.50,1300.25,1299.00,1300.25,54,0,54.00
01/18/2001,10:22,1300.25,1300.50,1299.75,1299.75,72,0,72.00
01/18/2001,10:23,1299.75,1301.50,1299.50,1301.00,152,0,152.00
01/18/2001,10:24,1301.00,1301.25,1300.25,1301.00,99,0,99.00
01/18/2001,10:25,1300.75,1301.00,1300.00,1300.25,93,0,93.00
01/18/2001,10:26,1300.25,1300.75,1299.75,1300.50,87,0,87.00
01/18/2001,10:27,1300.50,1300.75,1299.75,1300.25,77,0,77.00
01/18/2001,10:28,1300.00,1300.25,1299.50,1299.50,102,0,102.00
01/18/2001,10:29,1299.50,1299.75,1299.00,1299.50,102,0,102.00
01/18/2001,10:30,1299.25,1299.50,1299.00,1299.25,47,0,47.00
01/18/2001,10:31,1299.25,1299.75,1299.00,1299.00,82,0,82.00
01/18/2001,10:32,1299.25,1299.25,1297.75,1298.00,93,0,93.00
01/18/2001,10:33,1297.75,1298.75,1297.75,1298.25,89,0,89.00
01/18/2001,10:34,1298.25,1299.75,1298.00,1299.50,90,0,90.00
01/18/2001,10:35,1299.25,1300.00,1299.00,1299.50,86,0,86.00
01/18/2001,10:36,1299.50,1299.75,1298.75,1298.75,72,0,72.00
01/18/2001,10:37,1298.75,1299.50,1298.50,1298.75,59,0,59.00
01/18/2001,10:38,1298.75,1299.50,1298.50,1298.75,55,0,55.00
01/18/2001,10:39,1298.75,1299.25,1298.50,1299.00,46,0,46.00
01/18/2001,10:40,1299.00,1299.75,1298.75,1299.75,91,0,91.00
01/18/2001,10:41,1299.75,1300.25,1299.25,1299.50,82,0,82.00
01/18/2001,10:42,1299.25,1299.75,1299.25,1299.25,38,0,38.00
01/18/2001,10:43,1299.00,1299.25,1298.75,1299.00,34,0,34.00
01/18/2001,10:44,1299.25,1299.75,1299.00,1299.50,38,0,38.00
01/18/2001,10:45,1299.75,1299.75,1299.50,1299.75,24,0,24.00
01/18/2001,10:46,1299.50,1300.75,1299.50,1300.75,79,0,79.00
01/18/2001,10:47,1300.75,1301.25,1300.50,1301.00,85,0,85.00
01/18/2001,10:48,1301.00,1303.00,1301.00,1302.75,212,0,212.00
01/18/2001,10:49,1302.75,1302.75,1301.50,1301.50,95,0,95.00
01/18/2001,10:50,1301.50,1302.25,1301.50,1301.75,61,0,61.00
01/18/2001,10:51,1301.75,1302.00,1301.50,1302.00,42,0,42.00
01/18/2001,10:52,1302.00,1302.50,1301.25,1301.75,90,0,90.00
01/18/2001,10:53,1301.75,1302.00,1301.50,1302.00,32,0,32.00
01/18/2001,10:54,1302.00,1302.00,1301.25,1301.50,44,0,44.00
01/18/2001,10:55,1301.25,1301.50,1301.25,1301.25,43,0,43.00
01/18/2001,10:56,1301.50,1301.50,1301.00,1301.25,39,0,39.00
01/18/2001,10:57,1301.25,1301.50,1301.00,1301.50,36,0,36.00
01/18/2001,10:58,1301.25,1301.50,1300.75,1300.75,45,0,45.00
01/18/2001,10:59,1300.75,1300.75,1299.75,1299.75,87,0,87.00
01/18/2001,11:00,1299.75,1299.75,1299.25,1299.50,61,0,61.00
01/18/2001,11:01,1299.25,1300.00,1299.25,1300.00,53,0,53.00
01/18/2001,11:02,1299.75,1300.00,1299.50,1299.75,30,0,30.00
01/18/2001,11:03,1299.50,1299.75,1299.25,1299.75,35,0,35.00
01/18/2001,11:04,1299.75,1300.00,1299.25,1299.75,25,0,25.00
01/18/2001,11:05,1299.75,1300.00,1299.50,1300.00,41,0,41.00
01/18/2001,11:06,1300.00,1300.50,1300.00,1300.25,32,0,32.00
01/18/2001,11:07,1300.00,1300.25,1299.50,1300.00,26,0,26.00
01/18/2001,11:08,1300.25,1300.50,1299.75,1300.25,47,0,47.00
01/18/2001,11:09,1300.25,1300.50,1300.00,1300.25,33,0,33.00
01/18/2001,11:10,1300.50,1301.25,1300.25,1301.25,53,0,53.00
01/18/2001,11:11,1301.25,1301.50,1300.75,1301.50,63,0,63.00
01/18/2001,11:12,1301.00,1301.50,1300.75,1300.75,36,0,36.00
01/18/2001,11:13,1300.75,1301.25,1300.50,1300.50,32,0,32.00
01/18/2001,11:14,1300.25,1300.25,1299.75,1300.00,34,0,34.00
01/18/2001,11:15,1300.00,1300.50,1300.00,1300.25,14,0,14.00
01/18/2001,11:16,1300.25,1300.75,1300.25,1300.50,12,0,12.00
01/18/2001,11:17,1300.50,1301.25,1300.50,1301.25,38,0,38.00
01/18/2001,11:18,1301.00,1301.50,1300.75,1301.50,45,0,45.00
01/18/2001,11:19,1301.75,1302.00,1301.25,1301.75,58,0,58.00
01/18/2001,11:20,1301.75,1302.25,1301.25,1302.00,41,0,41.00
01/18/2001,11:21,1302.00,1302.25,1301.75,1302.00,48,0,48.00
01/18/2001,11:22,1302.25,1302.75,1302.00,1302.50,47,0,47.00
01/18/2001,11:23,1302.50,1303.75,1302.25,1303.50,120,0,120.00
01/18/2001,11:24,1303.50,1304.25,1303.50,1304.00,102,0,102.00
01/18/2001,11:25,1304.00,1305.00,1304.00,1304.75,92,0,92.00
01/18/2001,11:26,1305.00,1305.50,1304.50,1305.50,91,0,91.00
01/18/2001,11:27,1305.50,1305.75,1305.25,1305.25,69,0,69.00
01/18/2001,11:28,1305.50,1305.75,1305.25,1305.50,44,0,44.00
01/18/2001,11:29,1305.50,1306.00,1305.25,1305.75,67,0,67.00
01/18/2001,11:30,1305.75,1305.75,1305.00,1305.25,54,0,54.00
01/18/2001,11:31,1305.00,1305.50,1305.00,1305.25,61,0,61.00
01/18/2001,11:32,1305.25,1305.75,1305.25,1305.50,54,0,54.00
01/18/2001,11:33,1305.50,1305.75,1305.50,1305.75,43,0,43.00
01/18/2001,11:34,1306.00,1307.00,1305.75,1306.75,124,0,124.00
01/18/2001,11:35,1306.75,1307.25,1306.50,1307.00,64,0,64.00
01/18/2001,11:36,1306.75,1307.25,1306.75,1306.75,53,0,53.00
01/18/2001,11:37,1307.00,1307.75,1306.75,1307.50,61,0,61.00
01/18/2001,11:38,1307.50,1307.75,1307.00,1307.50,56,0,56.00
01/18/2001,11:39,1307.50,1307.50,1306.25,1306.50,75,0,75.00
01/18/2001,11:40,1306.25,1306.50,1305.50,1306.00,73,0,73.00
01/18/2001,11:41,1305.75,1306.25,1305.50,1305.75,71,0,71.00
01/18/2001,11:42,1306.00,1306.75,1306.00,1306.75,60,0,60.00
01/18/2001,11:43,1306.25,1306.75,1306.00,1306.50,39,0,39.00
01/18/2001,11:44,1306.50,1306.75,1306.25,1306.50,43,0,43.00
01/18/2001,11:45,1306.25,1306.75,1306.25,1306.25,46,0,46.00
01/18/2001,11:46,1306.25,1306.75,1306.25,1306.50,36,0,36.00
01/18/2001,11:47,1306.25,1306.50,1305.75,1305.75,48,0,48.00
01/18/2001,11:48,1305.75,1306.25,1305.50,1305.75,53,0,53.00
01/18/2001,11:49,1306.00,1306.50,1305.75,1306.00,44,0,44.00
01/18/2001,11:50,1306.00,1306.25,1305.50,1305.75,52,0,52.00
01/18/2001,11:51,1305.50,1306.00,1305.50,1306.00,44,0,44.00
01/18/2001,11:52,1306.00,1306.25,1305.75,1306.00,37,0,37.00
01/18/2001,11:53,1306.00,1306.50,1305.50,1305.50,58,0,58.00
01/18/2001,11:54,1305.50,1306.25,1305.25,1305.50,46,0,46.00
01/18/2001,11:55,1305.25,1305.25,1305.00,1305.00,36,0,36.00
01/18/2001,11:56,1305.00,1305.25,1304.75,1305.25,47,0,47.00
01/18/2001,11:57,1305.00,1305.25,1305.00,1305.25,29,0,29.00
01/18/2001,11:58,1305.00,1305.50,1305.00,1305.50,44,0,44.00
01/18/2001,11:59,1305.50,1305.75,1305.25,1305.25,40,0,40.00
01/18/2001,12:00,1305.25,1306.25,1305.25,1306.00,36,0,36.00
01/18/2001,12:01,1306.25,1307.00,1306.00,1307.00,75,0,75.00
01/18/2001,12:02,1307.00,1307.50,1306.50,1307.00,97,0,97.00
01/18/2001,12:03,1307.00,1307.50,1306.75,1307.00,51,0,51.00
01/18/2001,12:04,1307.25,1308.75,1307.25,1308.50,126,0,126.00
01/18/2001,12:05,1308.50,1309.00,1308.50,1309.00,85,0,85.00
01/18/2001,12:06,1308.75,1309.25,1308.50,1309.00,74,0,74.00
01/18/2001,12:07,1309.25,1310.00,1308.50,1308.75,145,0,145.00
01/18/2001,12:08,1308.75,1309.00,1308.00,1308.25,66,0,66.00
01/18/2001,12:09,1308.25,1308.50,1308.00,1308.25,65,0,65.00
01/18/2001,12:10,1308.50,1309.25,1308.50,1308.75,66,0,66.00
01/18/2001,12:11,1308.75,1309.50,1308.50,1309.50,58,0,58.00
01/18/2001,12:12,1309.50,1309.50,1308.75,1309.00,57,0,57.00
01/18/2001,12:13,1309.25,1309.75,1309.00,1309.50,71,0,71.00
01/18/2001,12:14,1309.75,1311.00,1309.75,1310.75,136,0,136.00
01/18/2001,12:15,1310.75,1312.25,1310.50,1312.00,157,0,157.00
01/18/2001,12:16,1311.75,1312.00,1311.00,1311.75,87,0,87.00
01/18/2001,12:17,1311.50,1311.75,1310.75,1311.25,56,0,56.00
01/18/2001,12:18,1311.25,1311.50,1310.75,1310.75,62,0,62.00
01/18/2001,12:19,1311.00,1311.25,1310.50,1310.75,61,0,61.00
01/18/2001,12:20,1310.75,1311.00,1310.25,1310.50,46,0,46.00
01/18/2001,12:21,1310.75,1311.50,1310.50,1311.50,47,0,47.00
01/18/2001,12:22,1311.25,1312.25,1311.25,1312.25,66,0,66.00
01/18/2001,12:23,1312.25,1312.25,1311.00,1311.00,68,0,68.00
01/18/2001,12:24,1311.25,1311.25,1310.50,1311.00,57,0,57.00
01/18/2001,12:25,1311.00,1311.75,1311.00,1311.50,55,0,55.00
01/18/2001,12:26,1311.25,1311.25,1310.75,1310.75,46,0,46.00
01/18/2001,12:27,1311.00,1311.50,1310.75,1310.75,43,0,43.00
01/18/2001,12:28,1311.00,1311.25,1310.50,1311.00,83,0,83.00
01/18/2001,12:29,1311.00,1311.25,1310.75,1311.25,55,0,55.00
01/18/2001,12:30,1311.00,1311.50,1310.75,1311.25,48,0,48.00
01/18/2001,12:31,1311.25,1311.50,1310.75,1311.00,36,0,36.00
01/18/2001,12:32,1311.00,1311.25,1310.25,1310.50,51,0,51.00
01/18/2001,12:33,1310.50,1310.75,1310.00,1310.00,39,0,39.00
01/18/2001,12:34,1310.00,1310.25,1309.25,1309.50,96,0,96.00
01/18/2001,12:35,1309.75,1310.00,1309.50,1309.75,54,0,54.00
01/18/2001,12:36,1309.75,1310.25,1309.50,1310.00,42,0,42.00
01/18/2001,12:37,1310.00,1310.00,1309.25,1309.75,50,0,50.00
01/18/2001,12:38,1310.00,1310.00,1309.25,1309.50,56,0,56.00
01/18/2001,12:39,1309.50,1310.00,1309.25,1310.00,47,0,47.00
01/18/2001,12:40,1310.00,1310.25,1309.50,1310.25,50,0,50.00
01/18/2001,12:41,1310.25,1310.75,1310.00,1310.50,109,0,109.00
01/18/2001,12:42,1310.50,1310.75,1309.75,1310.00,43,0,43.00
01/18/2001,12:43,1310.25,1310.25,1310.00,1310.25,31,0,31.00
01/18/2001,12:44,1310.00,1310.25,1309.50,1309.50,25,0,25.00
01/18/2001,12:45,1309.50,1309.75,1309.25,1309.50,45,0,45.00
01/18/2001,12:46,1309.50,1309.75,1309.25,1309.75,33,0,33.00
01/18/2001,12:47,1309.75,1310.00,1309.50,1309.50,35,0,35.00
01/18/2001,12:48,1309.50,1309.50,1308.75,1308.75,105,0,105.00
01/18/2001,12:49,1308.75,1308.75,1308.00,1308.25,92,0,92.00
01/18/2001,12:50,1308.00,1308.25,1307.75,1308.00,72,0,72.00
01/18/2001,12:51,1308.00,1308.25,1307.00,1307.25,71,0,71.00
01/18/2001,12:52,1307.50,1308.00,1307.25,1307.75,59,0,59.00
01/18/2001,12:53,1307.75,1308.50,1307.50,1308.50,78,0,78.00
01/18/2001,12:54,1308.25,1309.00,1308.25,1308.75,59,0,59.00
01/18/2001,12:55,1308.50,1309.50,1308.50,1309.25,63,0,63.00
01/18/2001,12:56,1309.00,1309.75,1309.00,1309.25,66,0,66.00
01/18/2001,12:57,1309.25,1310.00,1309.00,1309.75,78,0,78.00
01/18/2001,12:58,1309.75,1310.50,1309.75,1310.50,68,0,68.00
01/18/2001,12:59,1310.50,1311.50,1310.25,1311.25,108,0,108.00
01/18/2001,13:00,1311.50,1312.00,1311.00,1311.00,102,0,102.00
01/18/2001,13:01,1311.50,1313.00,1311.25,1312.25,162,0,162.00
01/18/2001,13:02,1312.25,1312.50,1312.00,1312.50,69,0,69.00
01/18/2001,13:03,1312.50,1312.75,1312.25,1312.25,80,0,80.00
01/18/2001,13:04,1312.25,1312.50,1312.00,1312.00,55,0,55.00
01/18/2001,13:05,1312.25,1312.75,1312.00,1312.25,60,0,60.00
01/18/2001,13:06,1312.50,1312.75,1312.00,1312.25,82,0,82.00
01/18/2001,13:07,1312.25,1314.25,1312.25,1313.75,169,0,169.00
01/18/2001,13:08,1313.75,1314.00,1313.25,1313.75,119,0,119.00
01/18/2001,13:09,1314.00,1315.50,1313.75,1314.75,200,0,200.00
01/18/2001,13:10,1314.75,1315.00,1314.25,1314.50,99,0,99.00
01/18/2001,13:11,1314.75,1314.75,1314.25,1314.25,59,0,59.00
01/18/2001,13:12,1314.25,1315.00,1314.25,1314.75,92,0,92.00
01/18/2001,13:13,1314.75,1315.00,1314.25,1314.50,72,0,72.00
01/18/2001,13:14,1314.75,1314.75,1314.00,1314.25,59,0,59.00
01/18/2001,13:15,1314.25,1314.75,1314.00,1314.50,59,0,59.00
01/18/2001,13:16,1314.50,1314.75,1314.00,1314.25,38,0,38.00
01/18/2001,13:17,1314.25,1315.25,1314.25,1315.00,56,0,56.00
01/18/2001,13:18,1314.75,1314.75,1314.25,1314.50,58,0,58.00
01/18/2001,13:19,1314.25,1314.25,1313.50,1313.75,69,0,69.00
01/18/2001,13:20,1313.75,1314.00,1313.50,1313.75,59,0,59.00
01/18/2001,13:21,1313.75,1313.75,1313.25,1313.25,76,0,76.00
01/18/2001,13:22,1313.50,1313.75,1313.25,1313.50,58,0,58.00
01/18/2001,13:23,1313.50,1314.00,1313.00,1314.00,81,0,81.00
01/18/2001,13:24,1314.25,1314.25,1313.25,1313.50,47,0,47.00
01/18/2001,13:25,1313.50,1313.75,1312.50,1312.75,85,0,85.00
01/18/2001,13:26,1312.75,1312.75,1312.25,1312.50,59,0,59.00
01/18/2001,13:27,1312.50,1312.75,1312.00,1312.00,83,0,83.00
01/18/2001,13:28,1312.25,1312.75,1312.00,1312.50,56,0,56.00
01/18/2001,13:29,1312.50,1312.75,1309.50,1310.00,154,0,154.00
01/18/2001,13:30,1310.00,1310.50,1309.50,1310.50,105,0,105.00
01/18/2001,13:31,1310.50,1311.25,1310.25,1311.00,63,0,63.00
01/18/2001,13:32,1310.75,1311.00,1309.75,1310.25,94,0,94.00
01/18/2001,13:33,1310.50,1310.50,1309.25,1309.75,91,0,91.00
01/18/2001,13:34,1309.75,1311.50,1309.75,1311.50,86,0,86.00
01/18/2001,13:35,1311.50,1312.00,1311.00,1312.00,92,0,92.00
01/18/2001,13:36,1312.00,1312.25,1310.75,1311.00,96,0,96.00
01/18/2001,13:37,1311.25,1312.00,1311.00,1311.75,51,0,51.00
01/18/2001,13:38,1311.50,1311.75,1310.25,1310.25,65,0,65.00
01/18/2001,13:39,1310.25,1310.50,1308.25,1309.50,174,0,174.00
01/18/2001,13:40,1309.75,1310.00,1309.00,1309.75,91,0,91.00
01/18/2001,13:41,1309.75,1311.50,1309.25,1311.00,77,0,77.00
01/18/2001,13:42,1311.25,1311.25,1310.50,1310.75,52,0,52.00
01/18/2001,13:43,1310.75,1311.00,1310.50,1310.50,36,0,36.00
01/18/2001,13:44,1310.50,1310.50,1309.75,1310.00,93,0,93.00
01/18/2001,13:45,1310.00,1310.75,1310.00,1310.50,55,0,55.00
01/18/2001,13:46,1310.50,1312.00,1310.50,1312.00,85,0,85.00
01/18/2001,13:47,1312.00,1312.00,1311.00,1311.00,91,0,91.00
01/18/2001,13:48,1311.00,1311.25,1310.50,1310.50,44,0,44.00
01/18/2001,13:49,1310.25,1311.75,1310.25,1311.75,54,0,54.00
01/18/2001,13:50,1311.50,1311.75,1310.75,1311.00,38,0,38.00
01/18/2001,13:51,1311.00,1311.50,1310.25,1311.00,88,0,88.00
01/18/2001,13:52,1311.00,1311.00,1310.25,1310.75,85,0,85.00
01/18/2001,13:53,1310.75,1311.00,1309.75,1310.00,91,0,91.00
01/18/2001,13:54,1310.00,1310.25,1309.50,1309.75,99,0,99.00
01/18/2001,13:55,1309.50,1310.00,1308.50,1308.50,101,0,101.00
01/18/2001,13:56,1308.50,1309.00,1308.25,1308.50,101,0,101.00
01/18/2001,13:57,1308.50,1309.25,1308.00,1308.50,129,0,129.00
01/18/2001,13:58,1308.25,1308.50,1307.75,1308.25,86,0,86.00
01/18/2001,13:59,1308.25,1308.25,1307.25,1308.00,107,0,107.00
01/18/2001,14:00,1307.75,1308.25,1307.25,1307.50,63,0,63.00
01/18/2001,14:01,1307.50,1309.25,1307.25,1309.00,108,0,108.00
01/18/2001,14:02,1309.00,1309.50,1308.25,1309.25,125,0,125.00
01/18/2001,14:03,1309.00,1310.50,1309.00,1310.50,107,0,107.00
01/18/2001,14:04,1310.50,1310.50,1309.75,1309.75,99,0,99.00
01/18/2001,14:05,1309.75,1311.50,1309.50,1311.00,116,0,116.00
01/18/2001,14:06,1311.00,1313.00,1311.00,1312.00,157,0,157.00
01/18/2001,14:07,1312.00,1312.25,1311.00,1311.50,113,0,113.00
01/18/2001,14:08,1311.25,1312.00,1311.00,1312.00,84,0,84.00
01/18/2001,14:09,1312.00,1312.00,1311.00,1311.25,72,0,72.00
01/18/2001,14:10,1311.50,1312.00,1310.75,1312.00,75,0,75.00
01/18/2001,14:11,1312.00,1314.00,1311.75,1313.00,141,0,141.00
01/18/2001,14:12,1313.00,1313.00,1311.50,1311.75,87,0,87.00
01/18/2001,14:13,1311.50,1312.50,1311.25,1312.50,101,0,101.00
01/18/2001,14:14,1312.25,1312.25,1311.00,1311.50,63,0,63.00
01/18/2001,14:15,1311.50,1313.25,1311.50,1312.25,79,0,79.00
01/18/2001,14:16,1312.50,1313.50,1312.25,1313.25,114,0,114.00
01/18/2001,14:17,1313.00,1313.25,1311.75,1311.75,76,0,76.00
01/18/2001,14:18,1312.25,1313.00,1312.00,1312.50,67,0,67.00
01/18/2001,14:19,1313.00,1314.25,1312.00,1313.75,130,0,130.00
01/18/2001,14:20,1314.00,1315.25,1314.00,1315.00,117,0,117.00
01/18/2001,14:21,1314.75,1315.00,1313.75,1314.50,75,0,75.00
01/18/2001,14:22,1314.50,1315.00,1313.00,1313.25,103,0,103.00
01/18/2001,14:23,1313.25,1313.75,1313.00,1313.50,65,0,65.00
01/18/2001,14:24,1313.50,1313.50,1312.50,1313.00,77,0,77.00
01/18/2001,14:25,1313.25,1313.25,1312.00,1312.50,130,0,130.00
01/18/2001,14:26,1312.25,1312.50,1311.25,1312.00,142,0,142.00
01/18/2001,14:27,1312.00,1312.75,1311.75,1312.25,63,0,63.00
01/18/2001,14:28,1312.25,1313.00,1312.00,1312.50,61,0,61.00
01/18/2001,14:29,1312.50,1312.75,1311.75,1312.50,55,0,55.00
01/18/2001,14:30,1312.25,1312.75,1311.25,1311.25,83,0,83.00
01/18/2001,14:31,1311.25,1312.00,1310.50,1310.50,104,0,104.00
01/18/2001,14:32,1310.50,1310.50,1309.50,1310.00,101,0,101.00
01/18/2001,14:33,1310.25,1311.75,1310.00,1311.75,69,0,69.00
01/18/2001,14:34,1311.50,1312.25,1311.25,1311.75,78,0,78.00
01/18/2001,14:35,1311.75,1311.75,1310.75,1311.00,56,0,56.00
01/18/2001,14:36,1311.00,1312.75,1310.50,1312.50,103,0,103.00
01/18/2001,14:37,1312.25,1313.00,1311.50,1311.75,85,0,85.00
01/18/2001,14:38,1311.50,1311.75,1311.00,1311.25,44,0,44.00
01/18/2001,14:39,1311.00,1311.50,1310.50,1311.25,88,0,88.00
01/18/2001,14:40,1311.25,1312.25,1311.00,1312.00,64,0,64.00
01/18/2001,14:41,1311.75,1313.25,1311.50,1312.75,111,0,111.00
01/18/2001,14:42,1312.75,1312.75,1311.50,1311.50,54,0,54.00
01/18/2001,14:43,1311.75,1312.25,1311.00,1311.50,71,0,71.00
01/18/2001,14:44,1311.25,1312.00,1311.25,1311.75,74,0,74.00
01/18/2001,14:45,1311.50,1312.25,1311.50,1312.00,77,0,77.00
01/18/2001,14:46,1311.75,1312.50,1311.50,1312.25,69,0,69.00
01/18/2001,14:47,1312.50,1312.75,1311.75,1312.75,84,0,84.00
01/18/2001,14:48,1312.50,1313.25,1312.25,1313.00,67,0,67.00
01/18/2001,14:49,1313.00,1313.25,1312.25,1312.50,74,0,74.00
01/18/2001,14:50,1312.25,1312.75,1311.50,1311.50,88,0,88.00
01/18/2001,14:51,1311.25,1311.25,1309.50,1309.50,159,0,159.00
01/18/2001,14:52,1309.25,1310.00,1308.25,1309.50,147,0,147.00
01/18/2001,14:53,1309.50,1309.75,1308.00,1309.00,107,0,107.00
01/18/2001,14:54,1309.00,1309.00,1307.75,1308.00,108,0,108.00
01/18/2001,14:55,1308.00,1308.75,1306.75,1308.50,148,0,148.00
01/18/2001,14:56,1308.50,1309.00,1308.00,1308.75,102,0,102.00
01/18/2001,14:57,1308.75,1309.50,1308.25,1308.50,80,0,80.00
01/18/2001,14:58,1308.25,1309.50,1307.75,1309.25,107,0,107.00
01/18/2001,14:59,1309.25,1309.75,1308.25,1309.00,85,0,85.00
01/18/2001,15:00,1309.00,1309.50,1308.50,1308.75,73,0,73.00
01/18/2001,15:01,1309.00,1309.50,1306.50,1307.50,107,0,107.00
01/18/2001,15:02,1307.25,1308.00,1306.50,1306.75,97,0,97.00
01/18/2001,15:03,1306.75,1307.50,1306.00,1307.25,106,0,106.00
01/18/2001,15:04,1307.50,1308.50,1307.00,1308.25,57,0,57.00
01/18/2001,15:05,1308.00,1308.50,1307.50,1307.75,50,0,50.00
01/18/2001,15:06,1308.00,1308.25,1307.50,1308.00,34,0,34.00
01/18/2001,15:07,1308.00,1308.25,1307.75,1307.75,32,0,32.00
01/18/2001,15:08,1307.75,1308.00,1307.25,1307.50,35,0,35.00
01/18/2001,15:09,1307.50,1307.50,1307.25,1307.50,32,0,32.00
01/18/2001,15:10,1307.75,1308.50,1307.50,1308.00,65,0,65.00
01/18/2001,15:11,1308.25,1309.25,1308.25,1308.25,82,0,82.00
01/18/2001,15:12,1308.25,1309.00,1308.00,1308.75,52,0,52.00
01/18/2001,15:13,1308.75,1309.00,1308.50,1308.75,40,0,40.00
01/18/2001,15:14,1308.75,1309.00,1307.75,1308.00,72,0,72.00
01/18/2001,15:15,1308.00,1308.25,1307.00,1307.25,118,0,118.00
01/19/2001,00:06,1321.50,1321.50,1321.00,1321.00,4,0,4.00
01/19/2001,00:12,1321.50,1321.50,1321.50,1321.50,1,0,1.00
01/19/2001,00:13,1321.50,1321.50,1321.50,1321.50,2,0,2.00
01/19/2001,00:15,1321.25,1321.25,1321.25,1321.25,1,0,1.00
01/19/2001,00:20,1321.00,1321.25,1321.00,1321.25,3,0,3.00
01/19/2001,00:30,1321.50,1321.50,1321.50,1321.50,1,0,1.00
01/19/2001,00:31,1321.50,1321.50,1321.25,1321.25,2,0,2.00
01/19/2001,00:32,1321.00,1321.00,1321.00,1321.00,1,0,1.00
01/19/2001,00:35,1321.25,1321.25,1321.25,1321.25,1,0,1.00
01/19/2001,00:36,1321.25,1321.25,1321.25,1321.25,1,0,1.00
01/19/2001,00:37,1321.50,1321.50,1321.50,1321.50,1,0,1.00
01/19/2001,00:41,1321.25,1321.25,1321.00,1321.00,2,0,2.00
01/19/2001,00:46,1321.50,1321.75,1321.50,1321.75,2,0,2.00
01/19/2001,01:03,1321.75,1321.75,1321.75,1321.75,2,0,2.00
01/19/2001,01:06,1321.75,1322.50,1321.75,1322.50,4,0,4.00
01/19/2001,01:07,1322.50,1322.50,1322.00,1322.00,3,0,3.00
01/19/2001,01:08,1322.00,1322.00,1322.00,1322.00,1,0,1.00
01/19/2001,01:09,1322.00,1322.00,1322.00,1322.00,1,0,1.00
01/19/2001,01:10,1321.50,1321.75,1321.50,1321.75,6,0,6.00
01/19/2001,01:18,1322.00,1322.00,1321.75,1321.75,2,0,2.00
01/19/2001,01:22,1321.50,1321.50,1321.50,1321.50,1,0,1.00
01/19/2001,01:26,1321.25,1321.25,1321.25,1321.25,1,0,1.00
01/19/2001,01:28,1321.00,1321.00,1321.00,1321.00,1,0,1.00
01/19/2001,01:29,1321.25,1321.25,1321.25,1321.25,1,0,1.00
01/19/2001,01:31,1321.25,1321.25,1321.25,1321.25,1,0,1.00
01/19/2001,01:34,1321.00,1321.50,1321.00,1321.00,4,0,4.00
01/19/2001,01:35,1321.50,1321.50,1321.50,1321.50,1,0,1.00
01/19/2001,01:36,1321.25,1321.25,1321.25,1321.25,1,0,1.00
01/19/2001,01:37,1320.75,1320.75,1320.75,1320.75,1,0,1.00
01/19/2001,01:38,1320.50,1320.50,1320.50,1320.50,1,0,1.00
01/19/2001,01:40,1321.25,1321.25,1321.25,1321.25,1,0,1.00
01/19/2001,01:43,1321.25,1321.25,1321.25,1321.25,1,0,1.00
01/19/2001,01:45,1320.75,1320.75,1320.75,1320.75,1,0,1.00
01/19/2001,01:47,1321.00,1321.00,1321.00,1321.00,1,0,1.00
01/19/2001,01:49,1321.00,1321.00,1320.50,1320.50,2,0,2.00
01/19/2001,01:54,1320.25,1320.25,1320.25,1320.25,1,0,1.00
01/19/2001,01:57,1320.00,1320.00,1320.00,1320.00,4,0,4.00
01/19/2001,01:59,1319.75,1319.75,1319.25,1319.25,2,0,2.00
01/19/2001,02:01,1319.50,1319.50,1319.50,1319.50,1,0,1.00
01/19/2001,02:05,1319.75,1319.75,1319.75,1319.75,2,0,2.00
01/19/2001,02:06,1320.25,1320.25,1320.25,1320.25,1,0,1.00
01/19/2001,02:07,1319.50,1319.50,1319.50,1319.50,1,0,1.00
01/19/2001,02:09,1319.50,1319.50,1319.50,1319.50,1,0,1.00
01/19/2001,02:15,1319.50,1319.50,1319.50,1319.50,2,0,2.00
01/19/2001,02:16,1319.25,1319.25,1319.25,1319.25,2,0,2.00
01/19/2001,02:17,1319.00,1319.00,1318.75,1318.75,3,0,3.00
01/19/2001,02:18,1318.75,1318.75,1318.50,1318.50,3,0,3.00
01/19/2001,02:19,1318.25,1318.25,1318.00,1318.00,2,0,2.00
01/19/2001,02:20,1318.25,1318.25,1318.25,1318.25,1,0,1.00
01/19/2001,02:23,1318.50,1318.50,1318.50,1318.50,1,0,1.00
01/19/2001,02:26,1318.25,1318.25,1317.75,1317.75,3,0,3.00
01/19/2001,02:27,1318.00,1318.00,1317.75,1317.75,2,0,2.00
01/19/2001,02:28,1318.00,1318.00,1318.00,1318.00,1,0,1.00
01/19/2001,02:34,1317.75,1317.75,1317.75,1317.75,1,0,1.00
01/19/2001,02:35,1317.75,1317.75,1317.75,1317.75,1,0,1.00
01/19/2001,02:40,1318.25,1318.25,1318.25,1318.25,1,0,1.00
01/19/2001,02:42,1318.25,1318.75,1318.25,1318.75,3,0,3.00
01/19/2001,02:43,1318.50,1318.50,1318.50,1318.50,1,0,1.00
01/19/2001,02:49,1318.75,1318.75,1318.75,1318.75,1,0,1.00
01/19/2001,03:03,1318.75,1318.75,1318.75,1318.75,1,0,1.00
01/19/2001,03:04,1319.00,1319.00,1319.00,1319.00,1,0,1.00
01/19/2001,03:05,1319.00,1319.00,1319.00,1319.00,1,0,1.00
01/19/2001,03:08,1319.00,1319.00,1319.00,1319.00,1,0,1.00
01/19/2001,03:12,1318.75,1318.75,1318.50,1318.50,3,0,3.00
01/19/2001,03:17,1319.00,1319.25,1319.00,1319.25,2,0,2.00
01/19/2001,03:21,1319.00,1319.00,1319.00,1319.00,2,0,2.00
01/19/2001,03:23,1319.25,1319.50,1319.25,1319.50,2,0,2.00
01/19/2001,03:26,1319.25,1319.25,1319.25,1319.25,2,0,2.00
01/19/2001,03:27,1319.50,1319.50,1319.50,1319.50,1,0,1.00
01/19/2001,03:28,1319.25,1319.50,1319.25,1319.50,2,0,2.00
01/19/2001,03:29,1319.00,1319.75,1319.00,1319.75,2,0,2.00
01/19/2001,03:32,1319.50,1319.50,1319.50,1319.50,1,0,1.00
01/19/2001,03:33,1319.50,1319.75,1319.50,1319.75,4,0,4.00
01/19/2001,03:36,1319.50,1319.50,1319.50,1319.50,1,0,1.00
01/19/2001,03:37,1319.25,1319.25,1319.25,1319.25,4,0,4.00
01/19/2001,03:39,1319.25,1319.25,1319.00,1319.00,2,0,2.00
01/19/2001,03:41,1319.00,1319.00,1318.25,1318.75,4,0,4.00
01/19/2001,03:44,1318.75,1318.75,1318.75,1318.75,1,0,1.00
01/19/2001,03:47,1318.50,1318.50,1318.00,1318.25,11,0,11.00
01/19/2001,03:52,1318.00,1318.00,1318.00,1318.00,1,0,1.00
01/19/2001,03:53,1318.00,1318.00,1317.25,1317.25,5,0,5.00
01/19/2001,03:54,1317.25,1317.50,1317.25,1317.50,2,0,2.00
01/19/2001,03:55,1317.25,1318.50,1317.25,1318.25,9,0,9.00
01/19/2001,03:56,1318.00,1318.50,1318.00,1318.50,6,0,6.00
01/19/2001,03:57,1318.50,1318.50,1318.50,1318.50,3,0,3.00
01/19/2001,03:58,1318.25,1318.25,1318.25,1318.25,2,0,2.00
01/19/2001,03:59,1318.50,1318.50,1318.50,1318.50,2,0,2.00
01/19/2001,04:00,1318.50,1318.50,1318.50,1318.50,3,0,3.00
01/19/2001,04:01,1318.75,1318.75,1318.75,1318.75,1,0,1.00
01/19/2001,04:03,1318.50,1318.50,1318.25,1318.25,2,0,2.00
01/19/2001,04:07,1317.75,1317.75,1317.75,1317.75,1,0,1.00
01/19/2001,04:08,1318.00,1318.00,1318.00,1318.00,1,0,1.00
01/19/2001,04:11,1318.25,1318.50,1318.25,1318.50,2,0,2.00
01/19/2001,04:12,1318.25,1318.25,1318.00,1318.00,2,0,2.00
01/19/2001,04:20,1318.00,1318.00,1318.00,1318.00,1,0,1.00
01/19/2001,04:21,1318.00,1318.00,1318.00,1318.00,1,0,1.00
01/19/2001,04:22,1318.50,1318.50,1318.50,1318.50,1,0,1.00
01/19/2001,04:24,1318.25,1318.25,1318.25,1318.25,1,0,1.00
01/19/2001,04:26,1317.75,1317.75,1317.75,1317.75,1,0,1.00
01/19/2001,04:29,1318.25,1318.25,1318.25,1318.25,1,0,1.00
01/19/2001,04:30,1318.25,1318.25,1318.25,1318.25,1,0,1.00
01/19/2001,04:31,1318.50,1318.50,1318.50,1318.50,2,0,2.00
01/19/2001,04:32,1318.75,1318.75,1318.75,1318.75,2,0,2.00
01/19/2001,04:33,1318.50,1318.50,1318.50,1318.50,1,0,1.00
01/19/2001,04:34,1318.75,1319.00,1318.75,1319.00,2,0,2.00
01/19/2001,04:35,1319.25,1319.25,1319.25,1319.25,1,0,1.00
01/19/2001,04:37,1319.25,1319.50,1319.25,1319.50,3,0,3.00
01/19/2001,04:38,1320.00,1320.25,1319.25,1319.25,4,0,4.00
01/19/2001,04:39,1319.25,1319.25,1319.25,1319.25,1,0,1.00
01/19/2001,04:41,1319.25,1319.25,1319.25,1319.25,1,0,1.00
01/19/2001,04:42,1319.25,1319.25,1319.25,1319.25,1,0,1.00
01/19/2001,04:44,1319.25,1319.25,1319.00,1319.00,2,0,2.00
01/19/2001,04:45,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/19/2001,04:47,1320.00,1320.00,1319.75,1319.75,2,0,2.00
01/19/2001,04:49,1319.50,1320.00,1319.50,1320.00,2,0,2.00
01/19/2001,04:51,1319.25,1319.25,1319.25,1319.25,1,0,1.00
01/19/2001,04:52,1319.00,1319.00,1319.00,1319.00,4,0,4.00
01/19/2001,04:54,1319.00,1319.00,1319.00,1319.00,2,0,2.00
01/19/2001,04:56,1319.00,1319.00,1319.00,1319.00,1,0,1.00
01/19/2001,04:57,1319.50,1319.50,1319.50,1319.50,1,0,1.00
01/19/2001,04:59,1319.50,1319.50,1319.50,1319.50,1,0,1.00
01/19/2001,05:00,1319.50,1319.75,1319.50,1319.75,3,0,3.00
01/19/2001,05:03,1320.00,1320.00,1319.75,1319.75,3,0,3.00
01/19/2001,05:04,1320.00,1320.00,1319.75,1320.00,3,0,3.00
01/19/2001,05:05,1320.00,1320.00,1320.00,1320.00,2,0,2.00
01/19/2001,05:06,1320.00,1320.00,1320.00,1320.00,2,0,2.00
01/19/2001,05:12,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/19/2001,05:13,1319.50,1319.50,1319.50,1319.50,1,0,1.00
01/19/2001,05:14,1319.25,1319.25,1319.00,1319.00,2,0,2.00
01/19/2001,05:15,1319.25,1319.75,1319.25,1319.75,4,0,4.00
01/19/2001,05:16,1319.50,1319.75,1319.50,1319.75,2,0,2.00
01/19/2001,05:19,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/19/2001,05:20,1319.50,1319.50,1319.50,1319.50,6,0,6.00
01/19/2001,05:21,1319.75,1320.00,1319.75,1320.00,2,0,2.00
01/19/2001,05:22,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/19/2001,05:23,1319.50,1319.75,1319.50,1319.75,2,0,2.00
01/19/2001,05:24,1319.75,1320.00,1319.75,1320.00,2,0,2.00
01/19/2001,05:26,1320.00,1320.00,1319.75,1319.75,2,0,2.00
01/19/2001,05:27,1319.75,1320.00,1319.75,1320.00,2,0,2.00
01/19/2001,05:29,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/19/2001,05:30,1320.25,1320.25,1319.75,1319.75,3,0,3.00
01/19/2001,05:31,1319.75,1319.75,1319.75,1319.75,2,0,2.00
01/19/2001,05:32,1320.00,1320.00,1319.75,1319.75,2,0,2.00
01/19/2001,05:35,1319.75,1319.75,1319.75,1319.75,3,0,3.00
01/19/2001,05:37,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/19/2001,05:39,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/19/2001,05:40,1320.00,1320.00,1320.00,1320.00,2,0,2.00
01/19/2001,05:41,1320.00,1320.00,1320.00,1320.00,6,0,6.00
01/19/2001,05:42,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/19/2001,05:44,1320.25,1321.25,1320.25,1320.75,8,0,8.00
01/19/2001,05:45,1320.25,1320.75,1320.25,1320.75,3,0,3.00
01/19/2001,05:46,1320.75,1320.75,1320.75,1320.75,2,0,2.00
01/19/2001,05:47,1321.00,1321.00,1321.00,1321.00,2,0,2.00
01/19/2001,05:48,1320.75,1320.75,1320.75,1320.75,1,0,1.00
01/19/2001,05:49,1321.00,1321.00,1321.00,1321.00,2,0,2.00
01/19/2001,05:51,1321.00,1321.00,1320.50,1320.50,5,0,5.00
01/19/2001,05:52,1320.25,1321.00,1320.25,1320.75,3,0,3.00
01/19/2001,05:54,1321.00,1321.00,1320.75,1320.75,2,0,2.00
01/19/2001,05:55,1320.50,1320.50,1320.50,1320.50,2,0,2.00
01/19/2001,05:57,1320.75,1320.75,1320.75,1320.75,2,0,2.00
01/19/2001,05:58,1320.75,1321.00,1320.75,1321.00,4,0,4.00
01/19/2001,06:00,1320.75,1321.00,1320.75,1321.00,2,0,2.00
01/19/2001,06:01,1320.75,1320.75,1320.75,1320.75,2,0,2.00
01/19/2001,06:05,1321.00,1321.00,1321.00,1321.00,4,0,4.00
01/19/2001,06:06,1321.25,1321.25,1321.00,1321.00,2,0,2.00
01/19/2001,06:07,1321.25,1321.25,1321.25,1321.25,1,0,1.00
01/19/2001,06:08,1321.00,1321.00,1320.75,1320.75,2,0,2.00
01/19/2001,06:09,1321.00,1321.00,1321.00,1321.00,2,0,2.00
01/19/2001,06:10,1321.25,1321.25,1320.75,1320.75,5,0,5.00
01/19/2001,06:11,1321.00,1321.00,1321.00,1321.00,1,0,1.00
01/19/2001,06:12,1320.75,1321.00,1320.50,1320.75,6,0,6.00
01/19/2001,06:13,1321.00,1321.00,1321.00,1321.00,1,0,1.00
01/19/2001,06:14,1321.00,1321.50,1321.00,1321.00,6,0,6.00
01/19/2001,06:15,1321.50,1321.50,1321.00,1321.25,4,0,4.00
01/19/2001,06:16,1320.75,1320.75,1320.75,1320.75,1,0,1.00
01/19/2001,06:17,1321.25,1322.00,1321.00,1321.25,8,0,8.00
01/19/2001,06:18,1321.00,1321.00,1320.75,1321.00,3,0,3.00
01/19/2001,06:19,1321.00,1321.00,1320.75,1320.75,3,0,3.00
01/19/2001,06:20,1320.50,1320.50,1320.50,1320.50,1,0,1.00
01/19/2001,06:22,1320.50,1320.50,1320.50,1320.50,1,0,1.00
01/19/2001,06:23,1320.50,1320.50,1320.50,1320.50,2,0,2.00
01/19/2001,06:24,1320.50,1320.50,1320.50,1320.50,1,0,1.00
01/19/2001,06:25,1320.75,1320.75,1320.75,1320.75,2,0,2.00
01/19/2001,06:27,1320.75,1320.75,1320.75,1320.75,2,0,2.00
01/19/2001,06:28,1320.50,1320.50,1320.50,1320.50,2,0,2.00
01/19/2001,06:29,1320.25,1320.25,1320.00,1320.00,3,0,3.00
01/19/2001,06:30,1320.25,1320.25,1320.00,1320.00,3,0,3.00
01/19/2001,06:31,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/19/2001,06:32,1320.25,1320.25,1320.25,1320.25,2,0,2.00
01/19/2001,06:33,1320.25,1320.25,1320.00,1320.00,2,0,2.00
01/19/2001,06:36,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/19/2001,06:37,1320.25,1320.25,1319.75,1319.75,5,0,5.00
01/19/2001,06:38,1320.00,1320.00,1320.00,1320.00,2,0,2.00
01/19/2001,06:40,1320.00,1320.25,1320.00,1320.25,2,0,2.00
01/19/2001,06:41,1320.25,1320.50,1320.25,1320.50,3,0,3.00
01/19/2001,06:42,1320.50,1320.50,1320.50,1320.50,2,0,2.00
01/19/2001,06:43,1320.25,1320.25,1320.00,1320.00,2,0,2.00
01/19/2001,06:44,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/19/2001,06:45,1319.75,1320.50,1319.75,1320.25,5,0,5.00
01/19/2001,06:46,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/19/2001,06:47,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/19/2001,06:50,1320.25,1320.25,1320.25,1320.25,2,0,2.00
01/19/2001,06:51,1320.50,1320.50,1320.50,1320.50,5,0,5.00
01/19/2001,06:52,1320.75,1321.00,1320.75,1321.00,3,0,3.00
01/19/2001,06:54,1320.75,1320.75,1320.50,1320.75,10,0,10.00
01/19/2001,06:55,1320.75,1321.00,1320.75,1321.00,4,0,4.00
01/19/2001,06:56,1321.00,1321.00,1320.75,1321.00,4,0,4.00
01/19/2001,06:57,1321.00,1321.00,1321.00,1321.00,6,0,6.00
01/19/2001,06:58,1321.25,1321.25,1321.00,1321.00,3,0,3.00
01/19/2001,06:59,1321.00,1321.25,1321.00,1321.25,3,0,3.00
01/19/2001,07:00,1321.25,1321.25,1321.00,1321.25,6,0,6.00
01/19/2001,07:01,1321.25,1321.25,1321.25,1321.25,1,0,1.00
01/19/2001,07:02,1321.00,1321.00,1321.00,1321.00,3,0,3.00
01/19/2001,07:03,1321.00,1321.00,1320.75,1320.75,3,0,3.00
01/19/2001,07:04,1321.00,1321.25,1321.00,1321.00,5,0,5.00
01/19/2001,07:05,1321.25,1321.25,1321.25,1321.25,2,0,2.00
01/19/2001,07:06,1321.25,1322.00,1321.00,1321.50,25,0,25.00
01/19/2001,07:07,1321.75,1322.00,1321.25,1321.50,8,0,8.00
01/19/2001,07:08,1321.25,1321.25,1321.00,1321.00,5,0,5.00
01/19/2001,07:09,1321.25,1321.25,1321.25,1321.25,2,0,2.00
01/19/2001,07:10,1321.25,1321.50,1321.00,1321.50,5,0,5.00
01/19/2001,07:11,1321.25,1321.50,1321.25,1321.50,7,0,7.00
01/19/2001,07:12,1321.50,1321.75,1321.50,1321.75,2,0,2.00
01/19/2001,07:13,1321.50,1321.50,1321.00,1321.25,7,0,7.00
01/19/2001,07:14,1321.00,1322.25,1321.00,1322.25,21,0,21.00
01/19/2001,07:15,1321.75,1322.50,1321.75,1322.50,12,0,12.00
01/19/2001,07:16,1322.50,1323.25,1322.50,1322.75,19,0,19.00
01/19/2001,07:17,1322.75,1322.75,1321.50,1321.50,14,0,14.00
01/19/2001,07:18,1321.75,1322.00,1320.75,1321.00,14,0,14.00
01/19/2001,07:19,1321.25,1321.25,1320.75,1320.75,7,0,7.00
01/19/2001,07:20,1320.75,1321.00,1320.50,1321.00,5,0,5.00
01/19/2001,07:21,1320.50,1321.00,1320.50,1321.00,6,0,6.00
01/19/2001,07:22,1320.50,1321.00,1320.50,1321.00,10,0,10.00
01/19/2001,07:23,1320.75,1321.00,1320.50,1320.50,5,0,5.00
01/19/2001,07:24,1320.50,1321.00,1320.25,1320.75,11,0,11.00
01/19/2001,07:25,1320.75,1321.00,1320.00,1320.00,6,0,6.00
01/19/2001,07:26,1320.25,1320.25,1320.00,1320.00,2,0,2.00
01/19/2001,07:27,1320.25,1320.75,1320.25,1320.50,5,0,5.00
01/19/2001,07:28,1320.75,1320.75,1320.25,1320.50,4,0,4.00
01/19/2001,07:29,1320.25,1320.25,1320.00,1320.00,5,0,5.00
01/19/2001,07:30,1320.25,1320.25,1320.00,1320.25,3,0,3.00
01/19/2001,07:31,1320.25,1320.50,1319.50,1319.50,9,0,9.00
01/19/2001,07:32,1319.50,1319.50,1319.00,1319.50,13,0,13.00
01/19/2001,07:33,1319.50,1319.50,1319.25,1319.25,2,0,2.00
01/19/2001,07:34,1319.00,1319.25,1318.50,1319.00,14,0,14.00
01/19/2001,07:35,1319.00,1319.25,1319.00,1319.00,4,0,4.00
01/19/2001,07:36,1319.25,1320.00,1319.25,1319.75,14,0,14.00
01/19/2001,07:37,1319.50,1320.00,1319.50,1319.75,9,0,9.00
01/19/2001,07:38,1319.50,1319.50,1319.00,1319.50,5,0,5.00
01/19/2001,07:39,1319.50,1320.00,1319.50,1320.00,4,0,4.00
01/19/2001,07:40,1319.75,1320.00,1319.50,1319.50,5,0,5.00
01/19/2001,07:41,1319.50,1319.50,1318.75,1319.00,6,0,6.00
01/19/2001,07:42,1319.25,1319.25,1319.00,1319.00,2,0,2.00
01/19/2001,07:43,1319.25,1319.75,1319.25,1319.50,7,0,7.00
01/19/2001,07:44,1319.25,1319.50,1319.00,1319.25,6,0,6.00
01/19/2001,07:45,1319.25,1319.25,1319.00,1319.25,6,0,6.00
01/19/2001,07:46,1319.25,1319.75,1319.25,1319.75,5,0,5.00
01/19/2001,07:47,1319.75,1320.00,1319.75,1320.00,7,0,7.00
01/19/2001,07:48,1319.75,1320.00,1319.25,1319.25,5,0,5.00
01/19/2001,07:49,1319.00,1319.00,1319.00,1319.00,3,0,3.00
01/19/2001,07:50,1319.00,1319.50,1319.00,1319.25,3,0,3.00
01/19/2001,07:51,1319.00,1319.00,1318.50,1318.75,8,0,8.00
01/19/2001,07:52,1318.75,1318.75,1318.50,1318.50,5,0,5.00
01/19/2001,07:53,1318.50,1318.50,1318.50,1318.50,3,0,3.00
01/19/2001,07:54,1318.75,1318.75,1318.50,1318.50,3,0,3.00
01/19/2001,07:55,1318.50,1319.50,1318.50,1319.50,9,0,9.00
01/19/2001,07:56,1319.75,1320.00,1319.50,1319.75,7,0,7.00
01/19/2001,07:57,1320.00,1320.50,1320.00,1320.50,9,0,9.00
01/19/2001,07:58,1320.75,1321.00,1320.25,1320.25,16,0,16.00
01/19/2001,07:59,1320.25,1321.00,1320.25,1320.50,18,0,18.00
01/19/2001,08:00,1320.75,1320.75,1320.50,1320.50,5,0,5.00
01/19/2001,08:01,1320.50,1320.75,1319.50,1319.50,15,0,15.00
01/19/2001,08:02,1319.50,1319.75,1319.25,1319.75,15,0,15.00
01/19/2001,08:03,1319.75,1319.75,1319.50,1319.75,9,0,9.00
01/19/2001,08:04,1319.75,1320.00,1319.75,1319.75,4,0,4.00
01/19/2001,08:05,1320.00,1320.25,1319.50,1319.50,5,0,5.00
01/19/2001,08:06,1320.00,1320.00,1319.75,1320.00,6,0,6.00
01/19/2001,08:07,1319.75,1320.75,1319.75,1320.25,20,0,20.00
01/19/2001,08:08,1320.25,1320.25,1320.00,1320.00,2,0,2.00
01/19/2001,08:09,1319.75,1319.75,1319.25,1319.25,6,0,6.00
01/19/2001,08:10,1319.75,1319.75,1319.50,1319.50,2,0,2.00
01/19/2001,08:11,1319.25,1320.00,1319.25,1320.00,10,0,10.00
01/19/2001,08:12,1320.00,1320.00,1319.50,1319.50,3,0,3.00
01/19/2001,08:13,1319.75,1319.75,1319.50,1319.50,2,0,2.00
01/19/2001,08:14,1319.50,1319.50,1319.00,1319.25,6,0,6.00
01/19/2001,08:15,1319.50,1320.00,1319.50,1320.00,3,0,3.00
01/19/2001,08:16,1320.00,1320.00,1320.00,1320.00,2,0,2.00
01/19/2001,08:17,1320.00,1320.25,1320.00,1320.00,4,0,4.00
01/19/2001,08:18,1319.75,1319.75,1319.50,1319.50,2,0,2.00
01/19/2001,08:19,1319.50,1319.50,1319.50,1319.50,2,0,2.00
01/19/2001,08:20,1319.50,1319.50,1319.50,1319.50,2,0,2.00
01/19/2001,08:21,1319.50,1319.50,1319.25,1319.25,3,0,3.00
01/19/2001,08:22,1319.00,1319.50,1319.00,1319.50,7,0,7.00
01/19/2001,08:23,1319.50,1319.50,1319.00,1319.50,3,0,3.00
01/19/2001,08:24,1319.00,1319.00,1319.00,1319.00,4,0,4.00
01/19/2001,08:25,1319.00,1319.00,1318.00,1318.00,24,0,24.00
01/19/2001,08:26,1318.25,1319.00,1318.25,1318.50,10,0,10.00
01/19/2001,08:27,1318.50,1318.75,1318.25,1318.25,14,0,14.00
01/19/2001,08:28,1318.00,1319.25,1318.00,1318.50,12,0,12.00
01/19/2001,08:29,1318.50,1318.50,1318.25,1318.25,8,0,8.00
01/19/2001,08:30,1318.00,1321.25,1318.00,1319.75,70,0,70.00
01/19/2001,08:31,1319.75,1320.50,1318.50,1318.75,159,0,159.00
01/19/2001,08:32,1318.50,1318.75,1317.50,1318.00,90,0,90.00
01/19/2001,08:33,1318.00,1318.00,1316.75,1317.00,110,0,110.00
01/19/2001,08:34,1317.25,1317.50,1316.00,1316.25,139,0,139.00
01/19/2001,08:35,1316.25,1316.25,1314.25,1315.50,167,0,167.00
01/19/2001,08:36,1315.50,1315.50,1314.00,1314.00,119,0,119.00
01/19/2001,08:37,1314.00,1315.50,1313.75,1315.50,160,0,160.00
01/19/2001,08:38,1315.50,1315.50,1314.25,1314.25,132,0,132.00
01/19/2001,08:39,1314.50,1315.25,1313.25,1313.50,134,0,134.00
01/19/2001,08:40,1313.75,1314.50,1313.00,1313.25,130,0,130.00
01/19/2001,08:41,1313.25,1314.25,1313.00,1313.50,130,0,130.00
01/19/2001,08:42,1313.50,1314.75,1313.50,1314.75,87,0,87.00
01/19/2001,08:43,1314.75,1314.75,1313.75,1313.75,112,0,112.00
01/19/2001,08:44,1314.00,1314.75,1313.50,1313.75,152,0,152.00
01/19/2001,08:45,1313.75,1314.25,1313.50,1313.75,87,0,87.00
01/19/2001,08:46,1314.00,1314.00,1311.50,1311.50,175,0,175.00
01/19/2001,08:47,1311.50,1311.75,1310.25,1311.00,178,0,178.00
01/19/2001,08:48,1311.25,1311.75,1310.75,1311.75,102,0,102.00
01/19/2001,08:49,1311.75,1312.25,1311.25,1311.75,113,0,113.00
01/19/2001,08:50,1311.50,1312.25,1311.25,1312.00,82,0,82.00
01/19/2001,08:51,1312.00,1312.25,1310.75,1311.25,97,0,97.00
01/19/2001,08:52,1311.00,1311.25,1309.50,1309.75,146,0,146.00
01/19/2001,08:53,1309.75,1310.75,1309.75,1310.00,83,0,83.00
01/19/2001,08:54,1310.00,1310.25,1309.25,1309.25,125,0,125.00
01/19/2001,08:55,1309.25,1310.00,1308.00,1308.00,150,0,150.00
01/19/2001,08:56,1308.25,1308.50,1307.50,1308.00,159,0,159.00
01/19/2001,08:57,1308.25,1308.75,1308.00,1308.75,121,0,121.00
01/19/2001,08:58,1308.75,1309.00,1307.50,1307.75,106,0,106.00
01/19/2001,08:59,1307.75,1308.00,1306.00,1306.50,156,0,156.00
01/19/2001,09:00,1306.75,1306.75,1305.50,1306.75,165,0,165.00
01/19/2001,09:01,1306.75,1307.50,1306.50,1307.25,148,0,148.00
01/19/2001,09:02,1307.25,1308.00,1305.75,1305.75,154,0,154.00
01/19/2001,09:03,1306.00,1306.50,1305.25,1305.75,167,0,167.00
01/19/2001,09:04,1306.00,1306.50,1305.25,1306.50,137,0,137.00
01/19/2001,09:05,1306.25,1306.75,1306.00,1306.75,115,0,115.00
01/19/2001,09:06,1306.50,1307.25,1306.25,1307.25,113,0,113.00
01/19/2001,09:07,1307.25,1307.75,1307.00,1307.25,137,0,137.00
01/19/2001,09:08,1307.50,1307.50,1306.25,1306.50,140,0,140.00
01/19/2001,09:09,1306.25,1307.00,1305.75,1307.00,115,0,115.00
01/19/2001,09:10,1307.00,1307.50,1304.50,1305.00,237,0,237.00
01/19/2001,09:11,1304.75,1305.50,1304.00,1304.00,199,0,199.00
01/19/2001,09:12,1304.25,1304.50,1298.75,1301.00,287,0,287.00
01/19/2001,09:13,1301.00,1301.50,1299.50,1300.75,266,0,266.00
01/19/2001,09:14,1300.75,1301.00,1299.50,1300.00,178,0,178.00
01/19/2001,09:15,1300.00,1300.75,1298.25,1298.25,167,0,167.00
01/19/2001,09:16,1298.50,1298.75,1297.25,1298.75,180,0,180.00
01/19/2001,09:17,1298.75,1299.50,1297.75,1299.00,133,0,133.00
01/19/2001,09:18,1299.00,1299.25,1298.00,1298.00,125,0,125.00
01/19/2001,09:19,1298.00,1299.25,1297.25,1298.75,140,0,140.00
01/19/2001,09:20,1298.75,1299.50,1298.50,1299.25,130,0,130.00
01/19/2001,09:21,1299.50,1300.25,1299.50,1300.00,150,0,150.00
01/19/2001,09:22,1300.00,1300.75,1299.50,1300.50,136,0,136.00
01/19/2001,09:23,1300.25,1300.75,1300.00,1300.50,94,0,94.00
01/19/2001,09:24,1300.50,1300.75,1299.25,1300.00,123,0,123.00
01/19/2001,09:25,1300.25,1300.75,1299.50,1300.25,115,0,115.00
01/19/2001,09:26,1300.50,1301.50,1300.25,1301.00,184,0,184.00
01/19/2001,09:27,1301.25,1302.25,1301.25,1302.00,124,0,124.00
01/19/2001,09:28,1302.25,1303.00,1302.00,1302.75,124,0,124.00
01/19/2001,09:29,1302.75,1303.50,1302.50,1302.75,154,0,154.00
01/19/2001,09:30,1302.75,1303.00,1301.75,1302.50,136,0,136.00
01/19/2001,09:31,1302.50,1303.00,1302.00,1302.50,90,0,90.00
01/19/2001,09:32,1302.50,1304.00,1302.50,1303.75,117,0,117.00
01/19/2001,09:33,1304.00,1304.25,1303.00,1303.00,115,0,115.00
01/19/2001,09:34,1303.00,1304.75,1302.50,1304.75,129,0,129.00
01/19/2001,09:35,1304.75,1304.75,1303.00,1303.50,126,0,126.00
01/19/2001,09:36,1303.50,1304.00,1303.00,1303.25,76,0,76.00
01/19/2001,09:37,1303.25,1303.50,1302.50,1302.50,83,0,83.00
01/19/2001,09:38,1302.50,1304.00,1302.50,1304.00,129,0,129.00
01/19/2001,09:39,1304.00,1304.25,1302.00,1302.25,146,0,146.00
01/19/2001,09:40,1302.50,1302.50,1301.00,1301.25,158,0,158.00
01/19/2001,09:41,1301.25,1301.50,1300.75,1301.50,111,0,111.00
01/19/2001,09:42,1301.50,1302.75,1301.25,1302.25,117,0,117.00
01/19/2001,09:43,1302.25,1302.50,1301.25,1301.50,103,0,103.00
01/19/2001,09:44,1301.25,1302.25,1301.00,1301.75,95,0,95.00
01/19/2001,09:45,1302.00,1302.50,1300.75,1301.00,151,0,151.00
01/19/2001,09:46,1301.00,1301.50,1300.00,1300.75,141,0,141.00
01/19/2001,09:47,1300.50,1300.50,1299.00,1299.50,149,0,149.00
01/19/2001,09:48,1299.75,1299.75,1298.25,1298.75,154,0,154.00
01/19/2001,09:49,1298.75,1298.75,1297.75,1298.00,102,0,102.00
01/19/2001,09:50,1298.25,1298.75,1297.75,1298.25,114,0,114.00
01/19/2001,09:51,1298.50,1300.75,1298.25,1300.50,165,0,165.00
01/19/2001,09:52,1300.50,1300.75,1299.75,1299.75,94,0,94.00
01/19/2001,09:53,1299.75,1300.75,1299.50,1300.25,94,0,94.00
01/19/2001,09:54,1300.50,1301.25,1300.50,1301.25,97,0,97.00
01/19/2001,09:55,1301.25,1301.50,1300.25,1300.50,123,0,123.00
01/19/2001,09:56,1300.50,1300.50,1299.50,1300.25,101,0,101.00
01/19/2001,09:57,1300.25,1301.50,1300.00,1301.25,69,0,69.00
01/19/2001,09:58,1301.50,1302.00,1301.00,1301.75,118,0,118.00
01/19/2001,09:59,1301.50,1302.25,1301.25,1301.25,102,0,102.00
01/19/2001,10:00,1301.25,1301.50,1300.50,1301.00,83,0,83.00
01/19/2001,10:01,1301.00,1302.00,1300.75,1301.75,64,0,64.00
01/19/2001,10:02,1302.00,1302.50,1301.50,1301.75,69,0,69.00
01/19/2001,10:03,1301.50,1301.50,1300.75,1301.25,100,0,100.00
01/19/2001,10:04,1301.00,1301.25,1300.00,1300.00,78,0,78.00
01/19/2001,10:05,1300.25,1300.75,1299.50,1300.25,107,0,107.00
01/19/2001,10:06,1300.25,1301.00,1300.00,1300.75,104,0,104.00
01/19/2001,10:07,1300.75,1301.25,1300.50,1301.00,42,0,42.00
01/19/2001,10:08,1301.25,1302.00,1300.75,1301.25,101,0,101.00
01/19/2001,10:09,1301.25,1302.25,1301.25,1302.25,99,0,99.00
01/19/2001,10:10,1302.00,1303.50,1301.50,1303.25,142,0,142.00
01/19/2001,10:11,1303.25,1304.00,1303.00,1303.25,112,0,112.00
01/19/2001,10:12,1303.00,1303.25,1302.50,1303.25,63,0,63.00
01/19/2001,10:13,1303.25,1304.25,1303.00,1304.00,81,0,81.00
01/19/2001,10:14,1304.25,1305.25,1304.00,1304.25,146,0,146.00
01/19/2001,10:15,1304.25,1304.75,1303.50,1304.25,100,0,100.00
01/19/2001,10:16,1304.00,1304.50,1303.50,1303.50,67,0,67.00
01/19/2001,10:17,1303.50,1304.25,1303.50,1304.00,50,0,50.00
01/19/2001,10:18,1304.00,1304.00,1303.25,1303.75,75,0,75.00
01/19/2001,10:19,1303.75,1304.25,1303.50,1303.75,103,0,103.00
01/19/2001,10:20,1303.50,1303.75,1302.50,1302.75,132,0,132.00
01/19/2001,10:21,1302.50,1303.00,1302.00,1303.00,120,0,120.00
01/19/2001,10:22,1303.00,1303.50,1302.00,1302.50,102,0,102.00
01/19/2001,10:23,1302.50,1302.75,1302.00,1302.75,69,0,69.00
01/19/2001,10:24,1302.50,1302.75,1301.50,1302.25,102,0,102.00
01/19/2001,10:25,1302.25,1302.25,1301.25,1301.75,83,0,83.00
01/19/2001,10:26,1301.75,1302.00,1300.75,1301.25,130,0,130.00
01/19/2001,10:27,1301.25,1301.50,1300.00,1300.00,110,0,110.00
01/19/2001,10:28,1300.25,1300.50,1300.00,1300.25,63,0,63.00
01/19/2001,10:29,1300.00,1300.25,1299.50,1300.25,64,0,64.00
01/19/2001,10:30,1300.25,1301.00,1299.75,1299.75,78,0,78.00
01/19/2001,10:31,1299.75,1301.00,1299.50,1300.00,100,0,100.00
01/19/2001,10:32,1300.25,1300.25,1299.00,1299.50,123,0,123.00
01/19/2001,10:33,1299.25,1299.50,1298.75,1299.00,95,0,95.00
01/19/2001,10:34,1299.00,1299.00,1298.25,1299.00,109,0,109.00
01/19/2001,10:35,1298.75,1300.00,1298.75,1299.75,83,0,83.00
01/19/2001,10:36,1299.75,1300.00,1299.00,1299.75,69,0,69.00
01/19/2001,10:37,1299.75,1300.25,1299.25,1300.00,66,0,66.00
01/19/2001,10:38,1300.00,1301.25,1300.00,1301.25,89,0,89.00
01/19/2001,10:39,1301.00,1302.25,1301.00,1302.25,122,0,122.00
01/19/2001,10:40,1302.00,1302.25,1301.25,1302.00,112,0,112.00
01/19/2001,10:41,1302.00,1303.25,1301.75,1302.75,149,0,149.00
01/19/2001,10:42,1302.50,1303.75,1302.50,1303.00,89,0,89.00
01/19/2001,10:43,1303.00,1303.00,1302.25,1303.00,68,0,68.00
01/19/2001,10:44,1303.00,1303.00,1302.25,1303.00,64,0,64.00
01/19/2001,10:45,1302.75,1303.00,1302.00,1302.00,30,0,30.00
01/19/2001,10:46,1302.00,1302.50,1301.75,1302.00,87,0,87.00
01/19/2001,10:47,1302.00,1302.25,1301.25,1302.25,74,0,74.00
01/19/2001,10:48,1302.25,1303.25,1302.00,1303.25,54,0,54.00
01/19/2001,10:49,1303.00,1303.75,1302.75,1303.50,75,0,75.00
01/19/2001,10:50,1303.25,1304.00,1303.00,1303.75,105,0,105.00
01/19/2001,10:51,1303.75,1305.25,1303.50,1305.00,134,0,134.00
01/19/2001,10:52,1305.00,1305.25,1304.00,1304.50,88,0,88.00
01/19/2001,10:53,1304.50,1304.75,1303.50,1304.00,71,0,71.00
01/19/2001,10:54,1304.00,1304.25,1303.00,1303.50,91,0,91.00
01/19/2001,10:55,1303.75,1304.75,1303.50,1303.75,58,0,58.00
01/19/2001,10:56,1303.75,1304.00,1303.25,1303.50,56,0,56.00
01/19/2001,10:57,1303.75,1304.25,1303.25,1304.25,42,0,42.00
01/19/2001,10:58,1304.25,1305.50,1304.25,1305.50,88,0,88.00
01/19/2001,10:59,1305.25,1306.75,1305.25,1306.50,160,0,160.00
01/19/2001,11:00,1306.50,1306.75,1305.50,1306.00,79,0,79.00
01/19/2001,11:01,1305.75,1306.00,1305.25,1305.75,73,0,73.00
01/19/2001,11:02,1305.50,1305.75,1305.25,1305.50,47,0,47.00
01/19/2001,11:03,1305.50,1306.50,1305.25,1306.00,75,0,75.00
01/19/2001,11:04,1306.00,1306.00,1304.50,1305.00,67,0,67.00
01/19/2001,11:05,1305.00,1305.25,1304.75,1305.00,56,0,56.00
01/19/2001,11:06,1305.00,1305.75,1304.75,1305.50,52,0,52.00
01/19/2001,11:07,1305.75,1306.50,1305.00,1306.25,69,0,69.00
01/19/2001,11:08,1306.50,1306.50,1305.75,1306.00,50,0,50.00
01/19/2001,11:09,1305.75,1305.75,1305.25,1305.75,31,0,31.00
01/19/2001,11:10,1305.75,1306.50,1305.25,1305.25,50,0,50.00
01/19/2001,11:11,1305.25,1305.25,1304.25,1304.25,72,0,72.00
01/19/2001,11:12,1304.25,1304.50,1303.00,1303.25,96,0,96.00
01/19/2001,11:13,1303.25,1304.00,1302.25,1302.75,102,0,102.00
01/19/2001,11:14,1302.75,1303.00,1302.00,1302.25,110,0,110.00
01/19/2001,11:15,1302.25,1302.50,1301.75,1302.50,67,0,67.00
01/19/2001,11:16,1302.25,1302.75,1302.00,1302.00,89,0,89.00
01/19/2001,11:17,1302.25,1302.75,1302.25,1302.75,43,0,43.00
01/19/2001,11:18,1302.75,1302.75,1302.25,1302.50,50,0,50.00
01/19/2001,11:19,1302.75,1303.50,1302.75,1303.00,48,0,48.00
01/19/2001,11:20,1303.00,1303.50,1302.75,1302.75,29,0,29.00
01/19/2001,11:21,1303.00,1303.25,1302.75,1303.00,18,0,18.00
01/19/2001,11:22,1302.75,1303.00,1302.00,1302.25,34,0,34.00
01/19/2001,11:23,1302.00,1302.00,1301.00,1301.00,87,0,87.00
01/19/2001,11:24,1301.00,1301.75,1300.50,1301.75,70,0,70.00
01/19/2001,11:25,1301.75,1302.00,1301.50,1301.50,42,0,42.00
01/19/2001,11:26,1301.50,1302.50,1301.25,1301.75,60,0,60.00
01/19/2001,11:27,1301.75,1301.75,1301.00,1301.75,50,0,50.00
01/19/2001,11:28,1301.50,1302.50,1301.50,1302.25,50,0,50.00
01/19/2001,11:29,1302.25,1302.75,1302.00,1302.75,44,0,44.00
01/19/2001,11:30,1302.50,1302.75,1302.00,1302.50,37,0,37.00
01/19/2001,11:31,1302.50,1303.00,1302.25,1302.50,48,0,48.00
01/19/2001,11:32,1302.75,1303.00,1302.25,1302.75,39,0,39.00
01/19/2001,11:33,1303.00,1303.25,1302.75,1302.75,31,0,31.00
01/19/2001,11:34,1302.75,1303.50,1302.50,1303.50,27,0,27.00
01/19/2001,11:35,1303.50,1304.00,1303.25,1304.00,65,0,65.00
01/19/2001,11:36,1304.00,1305.00,1303.75,1305.00,53,0,53.00
01/19/2001,11:37,1305.00,1305.25,1304.25,1304.75,49,0,49.00
01/19/2001,11:38,1304.75,1305.00,1303.75,1303.75,35,0,35.00
01/19/2001,11:39,1303.75,1304.25,1303.75,1304.00,19,0,19.00
01/19/2001,11:40,1304.25,1304.75,1304.25,1304.50,25,0,25.00
01/19/2001,11:41,1304.75,1304.75,1303.75,1303.75,32,0,32.00
01/19/2001,11:42,1304.00,1304.00,1302.75,1303.00,48,0,48.00
01/19/2001,11:43,1303.00,1303.00,1302.50,1302.75,39,0,39.00
01/19/2001,11:44,1302.75,1303.25,1302.75,1303.00,40,0,40.00
01/19/2001,11:45,1303.25,1304.00,1303.25,1304.00,33,0,33.00
01/19/2001,11:46,1304.00,1304.25,1303.25,1303.50,31,0,31.00
01/19/2001,11:47,1303.50,1304.50,1303.25,1303.75,43,0,43.00
01/19/2001,11:48,1303.75,1303.75,1303.00,1303.25,30,0,30.00
01/19/2001,11:49,1303.25,1303.50,1302.50,1302.50,50,0,50.00
01/19/2001,11:50,1302.50,1302.75,1301.75,1301.75,56,0,56.00
01/19/2001,11:51,1301.75,1302.25,1300.75,1301.25,85,0,85.00
01/19/2001,11:52,1301.25,1301.75,1301.25,1301.75,46,0,46.00
01/19/2001,11:53,1301.75,1302.00,1301.25,1301.75,27,0,27.00
01/19/2001,11:54,1302.00,1302.00,1300.75,1301.00,54,0,54.00
01/19/2001,11:55,1300.75,1301.00,1300.25,1300.25,81,0,81.00
01/19/2001,11:56,1300.50,1301.00,1300.25,1300.75,40,0,40.00
01/19/2001,11:57,1300.75,1301.25,1300.75,1301.00,35,0,35.00
01/19/2001,11:58,1301.25,1302.50,1301.25,1302.25,44,0,44.00
01/19/2001,11:59,1302.25,1302.75,1301.75,1302.00,54,0,54.00
01/19/2001,12:00,1302.25,1302.25,1301.75,1302.00,33,0,33.00
01/19/2001,12:01,1302.25,1302.25,1301.75,1301.75,52,0,52.00
01/19/2001,12:02,1301.75,1301.75,1301.00,1301.50,39,0,39.00
01/19/2001,12:03,1301.75,1302.00,1301.00,1301.75,38,0,38.00
01/19/2001,12:04,1301.75,1303.00,1301.50,1303.00,60,0,60.00
01/19/2001,12:05,1302.75,1303.25,1302.50,1303.25,37,0,37.00
01/19/2001,12:06,1303.25,1303.75,1303.00,1303.75,56,0,56.00
01/19/2001,12:07,1303.50,1304.00,1303.25,1304.00,31,0,31.00
01/19/2001,12:08,1304.00,1305.00,1304.00,1304.75,84,0,84.00
01/19/2001,12:09,1304.75,1305.00,1303.75,1304.00,44,0,44.00
01/19/2001,12:10,1303.75,1304.50,1303.25,1304.50,46,0,46.00
01/19/2001,12:11,1304.50,1305.50,1304.50,1305.50,69,0,69.00
01/19/2001,12:12,1305.50,1306.00,1305.25,1305.50,70,0,70.00
01/19/2001,12:13,1305.50,1305.50,1304.75,1304.75,30,0,30.00
01/19/2001,12:14,1304.75,1305.25,1304.50,1304.75,55,0,55.00
01/19/2001,12:15,1304.50,1305.00,1304.50,1304.75,23,0,23.00
01/19/2001,12:16,1304.75,1305.00,1304.25,1304.25,56,0,56.00
01/19/2001,12:17,1304.25,1304.75,1304.25,1304.50,32,0,32.00
01/19/2001,12:18,1304.25,1304.50,1303.75,1303.75,28,0,28.00
01/19/2001,12:19,1303.75,1304.00,1302.50,1302.50,70,0,70.00
01/19/2001,12:20,1302.50,1303.25,1302.50,1303.25,57,0,57.00
01/19/2001,12:21,1303.25,1304.00,1303.25,1303.75,53,0,53.00
01/19/2001,12:22,1304.00,1304.50,1303.25,1303.25,51,0,51.00
01/19/2001,12:23,1303.50,1303.75,1302.75,1302.75,28,0,28.00
01/19/2001,12:24,1302.75,1303.00,1302.25,1302.50,56,0,56.00
01/19/2001,12:25,1302.50,1302.50,1301.50,1301.75,71,0,71.00
01/19/2001,12:26,1301.50,1302.75,1301.25,1302.25,57,0,57.00
01/19/2001,12:27,1302.50,1303.25,1302.00,1302.75,40,0,40.00
01/19/2001,12:28,1302.75,1303.25,1302.75,1303.00,29,0,29.00
01/19/2001,12:29,1303.25,1303.25,1302.75,1302.75,14,0,14.00
01/19/2001,12:30,1302.75,1302.75,1302.00,1302.00,34,0,34.00
01/19/2001,12:31,1302.00,1302.50,1301.75,1302.50,34,0,34.00
01/19/2001,12:32,1302.25,1303.75,1302.25,1303.50,53,0,53.00
01/19/2001,12:33,1303.50,1303.50,1303.00,1303.25,26,0,26.00
01/19/2001,12:34,1303.25,1303.75,1303.25,1303.25,23,0,23.00
01/19/2001,12:35,1303.25,1304.25,1303.00,1304.00,63,0,63.00
01/19/2001,12:36,1304.00,1305.00,1303.75,1304.75,53,0,53.00
01/19/2001,12:37,1304.75,1306.00,1304.50,1305.50,81,0,81.00
01/19/2001,12:38,1305.50,1306.00,1305.50,1306.00,46,0,46.00
01/19/2001,12:39,1306.25,1307.00,1305.75,1306.75,84,0,84.00
01/19/2001,12:40,1306.75,1307.50,1306.50,1307.25,106,0,106.00
01/19/2001,12:41,1307.25,1307.75,1306.75,1307.25,81,0,81.00
01/19/2001,12:42,1307.25,1307.25,1305.75,1306.00,73,0,73.00
01/19/2001,12:43,1305.75,1306.00,1305.50,1305.50,52,0,52.00
01/19/2001,12:44,1305.75,1305.75,1305.00,1305.25,48,0,48.00
01/19/2001,12:45,1305.25,1306.00,1305.25,1306.00,49,0,49.00
01/19/2001,12:46,1306.00,1306.75,1306.00,1306.50,45,0,45.00
01/19/2001,12:47,1306.50,1307.75,1306.50,1307.50,75,0,75.00
01/19/2001,12:48,1307.50,1307.75,1306.25,1306.50,53,0,53.00
01/19/2001,12:49,1306.25,1306.25,1305.75,1306.00,57,0,57.00
01/19/2001,12:50,1306.00,1306.25,1305.25,1305.25,80,0,80.00
01/19/2001,12:51,1305.25,1305.50,1305.00,1305.50,57,0,57.00
01/19/2001,12:52,1305.25,1305.50,1304.25,1304.50,74,0,74.00
01/19/2001,12:53,1304.25,1305.00,1304.25,1304.50,41,0,41.00
01/19/2001,12:54,1304.50,1304.75,1303.75,1304.00,61,0,61.00
01/19/2001,12:55,1304.00,1304.75,1303.75,1304.75,60,0,60.00
01/19/2001,12:56,1304.75,1305.50,1304.75,1305.00,52,0,52.00
01/19/2001,12:57,1305.00,1305.25,1304.00,1304.75,69,0,69.00
01/19/2001,12:58,1304.50,1304.75,1304.00,1304.75,35,0,35.00
01/19/2001,12:59,1305.00,1307.00,1305.00,1306.25,105,0,105.00
01/19/2001,13:00,1306.25,1307.25,1306.00,1306.50,68,0,68.00
01/19/2001,13:01,1306.50,1306.75,1305.25,1305.25,47,0,47.00
01/19/2001,13:02,1305.50,1305.50,1304.50,1304.50,52,0,52.00
01/19/2001,13:03,1304.75,1305.00,1304.00,1304.25,57,0,57.00
01/19/2001,13:04,1304.25,1305.00,1304.00,1304.25,58,0,58.00
01/19/2001,13:05,1304.50,1305.50,1304.00,1305.00,43,0,43.00
01/19/2001,13:06,1305.25,1306.00,1305.00,1306.00,85,0,85.00
01/19/2001,13:07,1306.00,1306.25,1305.75,1306.00,49,0,49.00
01/19/2001,13:08,1306.00,1306.50,1305.00,1306.25,54,0,54.00
01/19/2001,13:09,1306.25,1306.25,1305.00,1305.25,39,0,39.00
01/19/2001,13:10,1305.25,1306.00,1305.00,1305.75,43,0,43.00
01/19/2001,13:11,1305.75,1305.75,1304.75,1304.75,19,0,19.00
01/19/2001,13:12,1304.75,1305.75,1304.50,1305.50,57,0,57.00
01/19/2001,13:13,1305.50,1306.50,1305.50,1306.25,34,0,34.00
01/19/2001,13:14,1306.25,1307.50,1306.00,1307.00,94,0,94.00
01/19/2001,13:15,1307.25,1307.50,1306.50,1307.25,51,0,51.00
01/19/2001,13:16,1307.25,1307.75,1306.00,1306.25,98,0,98.00
01/19/2001,13:17,1306.25,1307.00,1306.25,1307.00,35,0,35.00
01/19/2001,13:18,1307.00,1308.00,1306.50,1307.75,71,0,71.00
01/19/2001,13:19,1307.75,1308.00,1307.50,1307.50,71,0,71.00
01/19/2001,13:20,1307.25,1307.50,1306.75,1306.75,50,0,50.00
01/19/2001,13:21,1306.75,1307.00,1306.50,1307.00,56,0,56.00
01/19/2001,13:22,1307.00,1307.25,1306.75,1307.25,52,0,52.00
01/19/2001,13:23,1307.50,1308.00,1307.00,1307.50,51,0,51.00
01/19/2001,13:24,1307.50,1307.75,1307.25,1307.50,52,0,52.00
01/19/2001,13:25,1307.25,1307.50,1307.00,1307.25,35,0,35.00
01/19/2001,13:26,1307.00,1307.50,1307.00,1307.50,37,0,37.00
01/19/2001,13:27,1307.50,1308.25,1307.25,1308.25,73,0,73.00
01/19/2001,13:28,1308.25,1308.50,1307.75,1308.00,65,0,65.00
01/19/2001,13:29,1308.00,1308.50,1307.75,1308.00,38,0,38.00
01/19/2001,13:30,1308.00,1308.25,1307.50,1308.00,50,0,50.00
01/19/2001,13:31,1308.00,1308.75,1307.75,1308.50,70,0,70.00
01/19/2001,13:32,1308.25,1308.50,1307.50,1307.75,51,0,51.00
01/19/2001,13:33,1307.75,1308.50,1307.75,1308.50,30,0,30.00
01/19/2001,13:34,1308.75,1310.25,1308.25,1309.25,177,0,177.00
01/19/2001,13:35,1309.25,1309.50,1309.00,1309.50,52,0,52.00
01/19/2001,13:36,1309.50,1309.50,1309.00,1309.25,65,0,65.00
01/19/2001,13:37,1309.25,1310.25,1309.00,1310.00,74,0,74.00
01/19/2001,13:38,1310.00,1310.00,1309.25,1309.75,66,0,66.00
01/19/2001,13:39,1309.75,1311.00,1309.75,1310.50,88,0,88.00
01/19/2001,13:40,1310.75,1310.75,1309.75,1310.00,74,0,74.00
01/19/2001,13:41,1310.25,1310.50,1309.50,1310.25,59,0,59.00
01/19/2001,13:42,1310.00,1310.50,1309.75,1310.00,45,0,45.00
01/19/2001,13:43,1310.00,1310.25,1309.00,1309.00,66,0,66.00
01/19/2001,13:44,1309.00,1309.25,1308.25,1308.50,102,0,102.00
01/19/2001,13:45,1308.50,1308.75,1307.75,1308.25,86,0,86.00
01/19/2001,13:46,1308.50,1308.50,1307.75,1308.25,76,0,76.00
01/19/2001,13:47,1308.50,1308.75,1308.00,1308.00,47,0,47.00
01/19/2001,13:48,1308.00,1308.00,1306.75,1307.00,102,0,102.00
01/19/2001,13:49,1307.00,1307.25,1306.50,1307.25,109,0,109.00
01/19/2001,13:50,1307.00,1307.25,1305.75,1305.75,88,0,88.00
01/19/2001,13:51,1305.75,1306.00,1305.00,1305.50,119,0,119.00
01/19/2001,13:52,1305.50,1306.00,1305.25,1305.50,101,0,101.00
01/19/2001,13:53,1305.50,1306.25,1305.25,1306.00,88,0,88.00
01/19/2001,13:54,1306.00,1306.50,1305.50,1306.50,67,0,67.00
01/19/2001,13:55,1306.50,1307.00,1306.50,1306.75,60,0,60.00
01/19/2001,13:56,1307.00,1307.00,1305.50,1305.50,83,0,83.00
01/19/2001,13:57,1305.75,1306.00,1304.75,1304.75,113,0,113.00
01/19/2001,13:58,1304.75,1305.25,1303.75,1303.75,131,0,131.00
01/19/2001,13:59,1303.75,1304.75,1303.75,1304.25,88,0,88.00
01/19/2001,14:00,1304.25,1304.75,1303.00,1303.25,108,0,108.00
01/19/2001,14:01,1303.25,1303.50,1302.50,1303.25,108,0,108.00
01/19/2001,14:02,1303.25,1304.25,1303.00,1304.00,100,0,100.00
01/19/2001,14:03,1304.25,1304.75,1303.75,1304.00,85,0,85.00
01/19/2001,14:04,1304.25,1304.50,1303.75,1304.25,80,0,80.00
01/19/2001,14:05,1304.25,1305.00,1304.00,1304.75,79,0,79.00
01/19/2001,14:06,1304.50,1305.00,1304.00,1304.25,52,0,52.00
01/19/2001,14:07,1304.00,1304.50,1303.25,1303.25,60,0,60.00
01/19/2001,14:08,1303.50,1304.00,1302.75,1303.25,78,0,78.00
01/19/2001,14:09,1303.25,1303.50,1302.25,1303.00,121,0,121.00
01/19/2001,14:10,1303.00,1303.50,1302.75,1303.50,73,0,73.00
01/19/2001,14:11,1303.75,1304.50,1303.50,1304.50,96,0,96.00
01/19/2001,14:12,1304.25,1305.00,1304.00,1304.50,78,0,78.00
01/19/2001,14:13,1304.25,1305.00,1303.75,1304.50,85,0,85.00
01/19/2001,14:14,1304.25,1305.00,1304.25,1304.75,52,0,52.00
01/19/2001,14:15,1304.75,1305.25,1304.25,1304.50,88,0,88.00
01/19/2001,14:16,1304.50,1304.50,1303.50,1303.50,52,0,52.00
01/19/2001,14:17,1303.75,1303.75,1302.25,1303.00,125,0,125.00
01/19/2001,14:18,1302.75,1304.50,1302.75,1304.50,64,0,64.00
01/19/2001,14:19,1304.50,1304.75,1304.00,1304.00,63,0,63.00
01/19/2001,14:20,1303.75,1304.25,1302.75,1302.75,82,0,82.00
01/19/2001,14:21,1302.75,1303.50,1302.75,1303.25,56,0,56.00
01/19/2001,14:22,1303.50,1304.50,1303.00,1303.00,81,0,81.00
01/19/2001,14:23,1303.00,1303.50,1302.75,1303.50,43,0,43.00
01/19/2001,14:24,1303.50,1304.50,1303.25,1304.50,73,0,73.00
01/19/2001,14:25,1304.50,1304.50,1301.25,1301.75,182,0,182.00
01/19/2001,14:26,1301.75,1302.50,1301.50,1302.00,104,0,104.00
01/19/2001,14:27,1302.00,1302.00,1300.50,1300.75,130,0,130.00
01/19/2001,14:28,1300.75,1301.50,1300.00,1301.25,132,0,132.00
01/19/2001,14:29,1301.25,1301.25,1300.25,1300.50,99,0,99.00
01/19/2001,14:30,1300.50,1302.25,1300.25,1301.75,90,0,90.00
01/19/2001,14:31,1302.00,1302.50,1301.50,1302.50,64,0,64.00
01/19/2001,14:32,1302.25,1303.50,1302.00,1302.25,99,0,99.00
01/19/2001,14:33,1302.25,1302.50,1301.50,1301.75,83,0,83.00
01/19/2001,14:34,1301.50,1303.00,1301.50,1302.75,76,0,76.00
01/19/2001,14:35,1303.00,1303.75,1302.75,1303.50,100,0,100.00
01/19/2001,14:36,1303.75,1304.00,1302.75,1304.00,87,0,87.00
01/19/2001,14:37,1303.75,1304.75,1303.75,1304.50,117,0,117.00
01/19/2001,14:38,1304.25,1304.50,1303.25,1303.50,75,0,75.00
01/19/2001,14:39,1303.50,1303.75,1303.00,1303.50,63,0,63.00
01/19/2001,14:40,1303.50,1303.75,1302.25,1302.75,82,0,82.00
01/19/2001,14:41,1302.75,1303.00,1302.00,1302.50,98,0,98.00
01/19/2001,14:42,1302.50,1303.00,1302.25,1302.75,57,0,57.00
01/19/2001,14:43,1302.75,1304.00,1302.75,1303.50,59,0,59.00
01/19/2001,14:44,1303.50,1303.50,1302.25,1302.75,62,0,62.00
01/19/2001,14:45,1303.00,1303.00,1302.00,1302.25,50,0,50.00
01/19/2001,14:46,1302.50,1302.75,1302.00,1302.75,67,0,67.00
01/19/2001,14:47,1302.50,1303.50,1302.50,1303.00,92,0,92.00
01/19/2001,14:48,1303.00,1303.00,1302.00,1302.25,71,0,71.00
01/19/2001,14:49,1302.25,1303.25,1302.00,1303.25,65,0,65.00
01/19/2001,14:50,1303.25,1303.75,1302.50,1303.00,87,0,87.00
01/19/2001,14:51,1302.75,1304.50,1302.75,1303.75,89,0,89.00
01/19/2001,14:52,1303.75,1304.75,1303.50,1304.25,64,0,64.00
01/19/2001,14:53,1304.25,1304.50,1303.75,1304.00,45,0,45.00
01/19/2001,14:54,1304.00,1304.75,1303.75,1304.50,59,0,59.00
01/19/2001,14:55,1304.50,1304.75,1304.25,1304.50,56,0,56.00
01/19/2001,14:56,1304.50,1304.50,1304.25,1304.50,45,0,45.00
01/19/2001,14:57,1304.50,1305.00,1304.50,1304.75,61,0,61.00
01/19/2001,14:58,1305.00,1305.00,1303.00,1303.00,70,0,70.00
01/19/2001,14:59,1303.25,1304.25,1303.00,1303.75,74,0,74.00
01/19/2001,15:00,1304.00,1304.00,1302.25,1302.25,94,0,94.00
01/19/2001,15:01,1302.25,1302.75,1301.25,1302.75,100,0,100.00
01/19/2001,15:02,1302.75,1303.25,1302.50,1303.00,58,0,58.00
01/19/2001,15:03,1303.00,1303.50,1302.75,1302.75,49,0,49.00
01/19/2001,15:04,1302.75,1303.00,1302.25,1302.50,35,0,35.00
01/19/2001,15:05,1302.75,1303.00,1302.25,1302.25,52,0,52.00
01/19/2001,15:06,1302.00,1303.00,1302.00,1302.75,44,0,44.00
01/19/2001,15:07,1302.75,1303.50,1302.75,1303.25,41,0,41.00
01/19/2001,15:08,1303.25,1303.50,1302.75,1302.75,36,0,36.00
01/19/2001,15:09,1303.00,1303.25,1302.00,1302.50,55,0,55.00
01/19/2001,15:10,1302.50,1303.00,1302.25,1302.50,42,0,42.00
01/19/2001,15:11,1302.75,1303.25,1302.50,1303.00,35,0,35.00
01/19/2001,15:12,1303.00,1303.25,1302.75,1303.00,40,0,40.00
01/19/2001,15:13,1303.00,1303.25,1301.50,1301.50,69,0,69.00
01/19/2001,15:14,1301.75,1302.00,1300.50,1301.00,117,0,117.00
01/19/2001,15:15,1300.75,1301.25,1298.50,1299.00,171,0,171.00
01/22/2001,00:05,1299.25,1299.25,1299.00,1299.00,2,0,2.00
01/22/2001,00:08,1299.25,1299.25,1299.25,1299.25,1,0,1.00
01/22/2001,00:12,1299.25,1299.25,1299.25,1299.25,1,0,1.00
01/22/2001,00:13,1299.00,1299.00,1299.00,1299.00,1,0,1.00
01/22/2001,00:14,1299.00,1299.00,1299.00,1299.00,1,0,1.00
01/22/2001,00:22,1299.00,1299.00,1299.00,1299.00,1,0,1.00
01/22/2001,00:26,1298.75,1298.75,1298.75,1298.75,1,0,1.00
01/22/2001,00:29,1299.25,1299.25,1299.25,1299.25,1,0,1.00
01/22/2001,00:35,1298.75,1298.75,1298.75,1298.75,1,0,1.00
01/22/2001,00:40,1298.75,1298.75,1298.75,1298.75,1,0,1.00
01/22/2001,01:08,1298.75,1298.75,1298.00,1298.00,4,0,4.00
01/22/2001,01:10,1297.75,1297.75,1297.50,1297.50,2,0,2.00
01/22/2001,01:11,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/22/2001,01:17,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/22/2001,01:21,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/22/2001,01:22,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/22/2001,01:24,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/22/2001,01:39,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/22/2001,01:40,1298.00,1298.00,1298.00,1298.00,2,0,2.00
01/22/2001,01:42,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/22/2001,01:52,1298.50,1298.50,1298.50,1298.50,4,0,4.00
01/22/2001,01:54,1298.50,1298.50,1298.50,1298.50,1,0,1.00
01/22/2001,01:56,1298.50,1298.50,1298.50,1298.50,1,0,1.00
01/22/2001,01:57,1298.50,1298.50,1298.50,1298.50,1,0,1.00
01/22/2001,02:00,1298.75,1298.75,1298.75,1298.75,1,0,1.00
01/22/2001,02:01,1298.75,1299.00,1298.75,1299.00,2,0,2.00
01/22/2001,02:03,1299.00,1299.00,1299.00,1299.00,1,0,1.00
01/22/2001,02:04,1299.00,1299.00,1298.50,1298.50,2,0,2.00
01/22/2001,02:07,1299.00,1299.00,1298.75,1298.75,6,0,6.00
01/22/2001,02:14,1299.00,1299.00,1299.00,1299.00,3,0,3.00
01/22/2001,02:15,1299.00,1299.00,1299.00,1299.00,2,0,2.00
01/22/2001,02:16,1299.25,1299.25,1298.50,1298.50,4,0,4.00
01/22/2001,02:17,1298.25,1298.25,1298.00,1298.00,2,0,2.00
01/22/2001,02:18,1298.00,1298.00,1298.00,1298.00,2,0,2.00
01/22/2001,02:20,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/22/2001,02:24,1298.25,1298.50,1298.25,1298.50,2,0,2.00
01/22/2001,02:25,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/22/2001,02:29,1298.25,1298.25,1298.25,1298.25,1,0,1.00
01/22/2001,02:30,1298.50,1298.50,1298.50,1298.50,1,0,1.00
01/22/2001,02:35,1298.75,1299.50,1298.75,1299.50,5,0,5.00
01/22/2001,02:38,1299.50,1299.75,1299.25,1299.25,5,0,5.00
01/22/2001,02:41,1299.75,1299.75,1299.75,1299.75,1,0,1.00
01/22/2001,02:42,1300.00,1300.00,1300.00,1300.00,2,0,2.00
01/22/2001,02:43,1300.25,1300.25,1300.25,1300.25,1,0,1.00
01/22/2001,02:45,1300.50,1300.50,1300.00,1300.00,5,0,5.00
01/22/2001,02:50,1300.25,1300.25,1300.25,1300.25,1,0,1.00
01/22/2001,02:51,1300.50,1300.50,1300.50,1300.50,1,0,1.00
01/22/2001,02:52,1300.50,1301.00,1300.50,1300.75,4,0,4.00
01/22/2001,02:53,1300.75,1300.75,1300.75,1300.75,2,0,2.00
01/22/2001,02:54,1301.00,1301.00,1300.75,1300.75,2,0,2.00
01/22/2001,02:55,1300.75,1301.00,1300.75,1301.00,2,0,2.00
01/22/2001,03:00,1300.75,1301.00,1300.50,1301.00,4,0,4.00
01/22/2001,03:04,1301.00,1301.00,1301.00,1301.00,2,0,2.00
01/22/2001,03:05,1300.50,1300.50,1300.50,1300.50,1,0,1.00
01/22/2001,03:07,1301.00,1301.00,1301.00,1301.00,2,0,2.00
01/22/2001,03:13,1301.25,1301.25,1300.75,1300.75,2,0,2.00
01/22/2001,03:14,1300.50,1300.50,1300.25,1300.25,2,0,2.00
01/22/2001,03:15,1300.25,1300.25,1300.25,1300.25,1,0,1.00
01/22/2001,03:17,1300.50,1300.50,1300.50,1300.50,2,0,2.00
01/22/2001,03:18,1300.25,1300.25,1300.25,1300.25,1,0,1.00
01/22/2001,03:19,1300.00,1300.00,1300.00,1300.00,1,0,1.00
01/22/2001,03:20,1300.25,1300.25,1299.75,1299.75,2,0,2.00
01/22/2001,03:21,1299.75,1299.75,1299.75,1299.75,1,0,1.00
01/22/2001,03:24,1299.50,1299.50,1299.50,1299.50,2,0,2.00
01/22/2001,03:25,1299.75,1299.75,1299.75,1299.75,1,0,1.00
01/22/2001,03:26,1300.00,1300.00,1300.00,1300.00,1,0,1.00
01/22/2001,03:27,1300.25,1300.25,1300.25,1300.25,1,0,1.00
01/22/2001,03:29,1300.25,1300.25,1300.25,1300.25,1,0,1.00
01/22/2001,03:30,1300.00,1300.00,1300.00,1300.00,2,0,2.00
01/22/2001,03:34,1300.00,1300.25,1300.00,1300.25,2,0,2.00
01/22/2001,03:35,1300.50,1300.50,1300.50,1300.50,2,0,2.00
01/22/2001,03:38,1300.50,1300.50,1300.50,1300.50,1,0,1.00
01/22/2001,03:42,1300.50,1300.50,1300.50,1300.50,1,0,1.00
01/22/2001,03:44,1300.75,1301.00,1300.75,1301.00,2,0,2.00
01/22/2001,03:45,1301.25,1301.25,1301.25,1301.25,1,0,1.00
01/22/2001,03:47,1301.00,1301.00,1301.00,1301.00,1,0,1.00
01/22/2001,03:49,1300.75,1300.75,1300.75,1300.75,1,0,1.00
01/22/2001,03:50,1300.50,1300.50,1300.50,1300.50,1,0,1.00
01/22/2001,03:52,1300.25,1300.25,1300.25,1300.25,1,0,1.00
01/22/2001,03:54,1300.50,1300.50,1300.50,1300.50,1,0,1.00
01/22/2001,03:55,1300.50,1300.50,1300.50,1300.50,2,0,2.00
01/22/2001,03:57,1300.50,1300.50,1300.50,1300.50,1,0,1.00
01/22/2001,03:58,1300.25,1300.25,1300.25,1300.25,1,0,1.00
01/22/2001,04:00,1300.50,1300.50,1300.50,1300.50,1,0,1.00
01/22/2001,04:01,1300.25,1300.25,1300.25,1300.25,2,0,2.00
01/22/2001,04:03,1300.00,1300.00,1300.00,1300.00,1,0,1.00
01/22/2001,04:04,1299.75,1299.75,1299.75,1299.75,1,0,1.00
01/22/2001,04:05,1299.50,1299.50,1299.50,1299.50,3,0,3.00
01/22/2001,04:06,1299.25,1299.25,1299.25,1299.25,1,0,1.00
01/22/2001,04:10,1299.50,1299.50,1299.50,1299.50,1,0,1.00
01/22/2001,04:11,1299.25,1299.25,1299.25,1299.25,1,0,1.00
01/22/2001,04:12,1299.00,1299.00,1299.00,1299.00,1,0,1.00
01/22/2001,04:13,1298.75,1298.75,1298.75,1298.75,1,0,1.00
01/22/2001,04:14,1298.75,1299.00,1298.75,1299.00,2,0,2.00
01/22/2001,04:16,1298.75,1298.75,1298.75,1298.75,1,0,1.00
01/22/2001,04:19,1298.50,1298.50,1298.00,1298.00,3,0,3.00
01/22/2001,04:20,1298.25,1298.25,1298.25,1298.25,1,0,1.00
01/22/2001,04:22,1298.50,1298.50,1298.50,1298.50,1,0,1.00
01/22/2001,04:24,1298.25,1298.25,1298.00,1298.25,3,0,3.00
01/22/2001,04:25,1298.25,1298.25,1298.25,1298.25,1,0,1.00
01/22/2001,04:27,1298.00,1298.00,1298.00,1298.00,1,0,1.00
01/22/2001,04:28,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/22/2001,04:29,1298.00,1298.00,1298.00,1298.00,2,0,2.00
01/22/2001,04:30,1297.75,1297.75,1297.50,1297.50,2,0,2.00
01/22/2001,04:31,1297.50,1297.50,1297.50,1297.50,3,0,3.00
01/22/2001,04:32,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/22/2001,04:34,1297.25,1297.25,1297.00,1297.00,7,0,7.00
01/22/2001,04:35,1297.00,1297.00,1296.75,1296.75,3,0,3.00
01/22/2001,04:36,1296.50,1296.50,1296.25,1296.25,11,0,11.00
01/22/2001,04:37,1296.50,1296.50,1296.00,1296.00,4,0,4.00
01/22/2001,04:38,1296.25,1296.50,1296.25,1296.25,6,0,6.00
01/22/2001,04:39,1296.25,1297.00,1296.25,1297.00,3,0,3.00
01/22/2001,04:40,1296.50,1296.50,1296.25,1296.25,2,0,2.00
01/22/2001,04:42,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/22/2001,04:43,1296.75,1297.00,1296.75,1297.00,2,0,2.00
01/22/2001,04:44,1296.75,1297.00,1296.75,1297.00,3,0,3.00
01/22/2001,04:45,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/22/2001,04:47,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/22/2001,04:48,1297.00,1297.00,1297.00,1297.00,1,0,1.00
01/22/2001,04:49,1296.75,1297.50,1296.75,1297.25,5,0,5.00
01/22/2001,04:50,1297.00,1297.00,1297.00,1297.00,1,0,1.00
01/22/2001,04:51,1296.75,1296.75,1296.50,1296.50,4,0,4.00
01/22/2001,04:53,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/22/2001,04:54,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/22/2001,04:56,1297.25,1297.25,1297.25,1297.25,1,0,1.00
01/22/2001,04:58,1297.00,1297.00,1296.50,1296.50,3,0,3.00
01/22/2001,05:00,1297.00,1297.25,1297.00,1297.25,5,0,5.00
01/22/2001,05:02,1297.25,1297.25,1297.25,1297.25,1,0,1.00
01/22/2001,05:03,1297.00,1297.00,1297.00,1297.00,1,0,1.00
01/22/2001,05:04,1296.75,1296.75,1296.75,1296.75,2,0,2.00
01/22/2001,05:06,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/22/2001,05:07,1296.75,1296.75,1296.75,1296.75,2,0,2.00
01/22/2001,05:08,1297.25,1297.25,1297.25,1297.25,3,0,3.00
01/22/2001,05:09,1297.00,1297.00,1297.00,1297.00,2,0,2.00
01/22/2001,05:10,1297.25,1297.25,1297.25,1297.25,1,0,1.00
01/22/2001,05:11,1297.25,1297.25,1297.25,1297.25,1,0,1.00
01/22/2001,05:14,1297.00,1297.00,1296.50,1296.50,9,0,9.00
01/22/2001,05:15,1296.50,1296.50,1296.25,1296.25,2,0,2.00
01/22/2001,05:18,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/22/2001,05:20,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/22/2001,05:21,1296.75,1297.00,1296.75,1297.00,3,0,3.00
01/22/2001,05:23,1297.00,1297.00,1297.00,1297.00,1,0,1.00
01/22/2001,05:33,1297.25,1297.50,1297.25,1297.50,3,0,3.00
01/22/2001,05:35,1297.00,1297.00,1296.75,1297.00,4,0,4.00
01/22/2001,05:37,1296.50,1296.50,1296.50,1296.50,5,0,5.00
01/22/2001,05:38,1296.50,1296.50,1296.50,1296.50,3,0,3.00
01/22/2001,05:39,1296.50,1296.50,1296.00,1296.00,16,0,16.00
01/22/2001,05:40,1296.00,1296.50,1296.00,1296.50,3,0,3.00
01/22/2001,05:41,1296.25,1296.25,1296.00,1296.00,2,0,2.00
01/22/2001,05:42,1295.75,1295.75,1295.75,1295.75,2,0,2.00
01/22/2001,05:43,1296.00,1296.25,1296.00,1296.00,4,0,4.00
01/22/2001,05:44,1296.00,1296.25,1296.00,1296.25,5,0,5.00
01/22/2001,05:45,1296.50,1296.50,1296.50,1296.50,2,0,2.00
01/22/2001,05:46,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/22/2001,05:47,1297.00,1297.00,1296.75,1296.75,4,0,4.00
01/22/2001,05:54,1296.75,1296.75,1296.50,1296.50,2,0,2.00
01/22/2001,05:55,1296.50,1296.50,1296.50,1296.50,1,0,1.00
01/22/2001,05:56,1296.25,1296.50,1296.25,1296.25,3,0,3.00
01/22/2001,05:57,1296.25,1296.50,1296.25,1296.50,5,0,5.00
01/22/2001,05:58,1296.25,1296.25,1296.25,1296.25,4,0,4.00
01/22/2001,06:00,1296.25,1296.25,1296.25,1296.25,2,0,2.00
01/22/2001,06:04,1296.50,1296.75,1296.50,1296.75,2,0,2.00
01/22/2001,06:05,1296.50,1296.50,1296.50,1296.50,3,0,3.00
01/22/2001,06:07,1296.75,1296.75,1296.75,1296.75,2,0,2.00
01/22/2001,06:08,1296.75,1296.75,1296.50,1296.50,4,0,4.00
01/22/2001,06:09,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/22/2001,06:11,1296.75,1296.75,1296.75,1296.75,1,0,1.00
01/22/2001,06:12,1296.75,1296.75,1296.75,1296.75,2,0,2.00
01/22/2001,06:14,1297.00,1297.50,1297.00,1297.50,2,0,2.00
01/22/2001,06:16,1297.50,1297.50,1297.50,1297.50,2,0,2.00
01/22/2001,06:17,1297.50,1297.50,1297.50,1297.50,1,0,1.00
01/22/2001,06:18,1297.25,1297.50,1297.25,1297.50,2,0,2.00
01/22/2001,06:19,1297.25,1297.25,1297.25,1297.25,2,0,2.00
01/22/2001,06:20,1297.25,1297.25,1297.25,1297.25,1,0,1.00
01/22/2001,06:21,1297.00,1297.00,1297.00,1297.00,1,0,1.00
01/22/2001,06:23,1297.25,1297.25,1296.75,1296.75,2,0,2.00
01/22/2001,06:24,1297.25,1297.25,1297.00,1297.00,3,0,3.00
01/22/2001,06:27,1297.75,1297.75,1297.75,1297.75,1,0,1.00
01/22/2001,06:28,1298.00,1298.00,1297.50,1297.50,6,0,6.00
01/22/2001,06:29,1297.75,1298.00,1297.75,1298.00,2,0,2.00
01/22/2001,06:30,1298.25,1298.25,1298.25,1298.25,1,0,1.00
01/22/2001,06:31,1298.25,1298.75,1298.25,1298.75,4,0,4.00
01/22/2001,06:32,1298.50,1298.50,1298.25,1298.25,3,0,3.00
01/22/2001,06:33,1298.25,1298.25,1297.75,1297.75,6,0,6.00
01/22/2001,06:34,1297.50,1297.50,1295.50,1295.50,19,0,19.00
01/22/2001,06:35,1295.75,1296.00,1295.25,1295.25,15,0,15.00
01/22/2001,06:36,1295.00,1295.00,1294.50,1294.50,12,0,12.00
01/22/2001,06:37,1294.50,1294.75,1294.00,1294.25,12,0,12.00
01/22/2001,06:38,1294.00,1294.50,1293.50,1293.75,11,0,11.00
01/22/2001,06:39,1293.50,1294.25,1293.50,1294.25,7,0,7.00
01/22/2001,06:40,1293.75,1293.75,1293.00,1293.25,8,0,8.00
01/22/2001,06:41,1293.25,1293.75,1293.00,1293.25,16,0,16.00
01/22/2001,06:42,1293.25,1293.50,1293.00,1293.50,14,0,14.00
01/22/2001,06:43,1293.00,1293.75,1293.00,1293.50,5,0,5.00
01/22/2001,06:44,1293.50,1294.00,1293.50,1294.00,6,0,6.00
01/22/2001,06:45,1293.75,1294.25,1293.50,1293.50,8,0,8.00
01/22/2001,06:46,1294.25,1294.25,1293.50,1293.50,8,0,8.00
01/22/2001,06:47,1293.50,1293.50,1293.25,1293.50,4,0,4.00
01/22/2001,06:48,1293.75,1293.75,1293.50,1293.50,6,0,6.00
01/22/2001,06:49,1293.50,1294.50,1293.50,1294.50,17,0,17.00
01/22/2001,06:50,1294.00,1294.00,1293.50,1293.50,4,0,4.00
01/22/2001,06:51,1293.50,1293.50,1293.00,1293.50,12,0,12.00
01/22/2001,06:52,1293.00,1293.25,1292.75,1293.00,7,0,7.00
01/22/2001,06:53,1293.25,1293.75,1293.00,1293.75,7,0,7.00
01/22/2001,06:54,1293.75,1293.75,1293.50,1293.50,3,0,3.00
01/22/2001,06:55,1293.75,1293.75,1293.50,1293.75,4,0,4.00
01/22/2001,06:57,1294.00,1294.00,1293.75,1293.75,2,0,2.00
01/22/2001,06:58,1294.00,1294.50,1294.00,1294.50,4,0,4.00
01/22/2001,06:59,1294.25,1294.25,1294.25,1294.25,1,0,1.00
01/22/2001,07:00,1294.50,1294.75,1294.50,1294.75,3,0,3.00
01/22/2001,07:01,1294.50,1295.00,1294.50,1294.75,4,0,4.00
01/22/2001,07:02,1294.75,1295.00,1294.75,1295.00,2,0,2.00
01/22/2001,07:03,1294.75,1295.50,1294.75,1295.50,6,0,6.00
01/22/2001,07:04,1295.50,1296.00,1295.50,1296.00,6,0,6.00
01/22/2001,07:05,1296.00,1296.50,1296.00,1296.50,8,0,8.00
01/22/2001,07:06,1296.50,1296.50,1296.50,1296.50,5,0,5.00
01/22/2001,07:07,1296.25,1296.50,1296.25,1296.50,2,0,2.00
01/22/2001,07:08,1296.75,1296.75,1296.00,1296.00,4,0,4.00
01/22/2001,07:09,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/22/2001,07:10,1295.75,1296.00,1295.75,1296.00,3,0,3.00
01/22/2001,07:11,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/22/2001,07:12,1296.00,1296.00,1295.75,1295.75,5,0,5.00
01/22/2001,07:13,1295.75,1295.75,1295.75,1295.75,3,0,3.00
01/22/2001,07:14,1295.50,1295.50,1295.25,1295.50,5,0,5.00
01/22/2001,07:15,1295.50,1295.50,1295.25,1295.50,7,0,7.00
01/22/2001,07:16,1295.25,1295.25,1294.75,1294.75,2,0,2.00
01/22/2001,07:17,1295.25,1295.50,1295.00,1295.50,6,0,6.00
01/22/2001,07:18,1295.25,1295.25,1295.00,1295.00,4,0,4.00
01/22/2001,07:19,1295.00,1295.25,1295.00,1295.00,3,0,3.00
01/22/2001,07:20,1295.00,1295.00,1294.50,1294.75,6,0,6.00
01/22/2001,07:21,1294.50,1295.50,1294.50,1295.25,15,0,15.00
01/22/2001,07:22,1295.00,1295.00,1294.75,1294.75,5,0,5.00
01/22/2001,07:23,1295.00,1295.00,1295.00,1295.00,1,0,1.00
01/22/2001,07:24,1295.00,1295.25,1294.75,1295.25,5,0,5.00
01/22/2001,07:25,1295.00,1295.00,1295.00,1295.00,1,0,1.00
01/22/2001,07:26,1295.25,1295.25,1295.25,1295.25,1,0,1.00
01/22/2001,07:27,1295.50,1295.50,1295.00,1295.00,2,0,2.00
01/22/2001,07:28,1295.25,1295.75,1295.25,1295.75,4,0,4.00
01/22/2001,07:29,1296.00,1296.00,1296.00,1296.00,1,0,1.00
01/22/2001,07:30,1295.75,1296.00,1295.50,1296.00,3,0,3.00
01/22/2001,07:31,1295.50,1295.50,1295.25,1295.25,6,0,6.00
01/22/2001,07:32,1295.00,1295.25,1294.75,1295.00,11,0,11.00
01/22/2001,07:33,1295.00,1295.00,1294.75,1294.75,2,0,2.00
01/22/2001,07:34,1295.00,1295.00,1294.00,1294.25,13,0,13.00
01/22/2001,07:35,1294.25,1294.50,1294.25,1294.50,3,0,3.00
01/22/2001,07:36,1294.50,1294.50,1294.25,1294.50,7,0,7.00
01/22/2001,07:37,1294.75,1294.75,1294.50,1294.50,2,0,2.00
01/22/2001,07:38,1294.75,1294.75,1294.50,1294.50,4,0,4.00
01/22/2001,07:39,1294.50,1294.50,1294.25,1294.25,3,0,3.00
01/22/2001,07:40,1294.25,1294.50,1294.25,1294.25,3,0,3.00
01/22/2001,07:41,1294.25,1294.50,1294.00,1294.25,7,0,7.00
01/22/2001,07:42,1294.00,1294.00,1294.00,1294.00,3,0,3.00
01/22/2001,07:43,1294.25,1294.25,1294.00,1294.25,4,0,4.00
01/22/2001,07:44,1294.25,1294.50,1294.00,1294.50,8,0,8.00
01/22/2001,07:45,1294.25,1294.25,1294.00,1294.00,3,0,3.00
01/22/2001,07:46,1294.00,1294.00,1293.50,1293.50,9,0,9.00
01/22/2001,07:47,1293.75,1294.00,1293.75,1294.00,6,0,6.00
01/22/2001,07:48,1294.00,1294.50,1293.75,1294.50,11,0,11.00
01/22/2001,07:49,1294.25,1294.25,1294.25,1294.25,2,0,2.00
01/22/2001,07:50,1294.25,1294.75,1294.25,1294.50,7,0,7.00
01/22/2001,07:51,1294.25,1294.25,1294.25,1294.25,3,0,3.00
01/22/2001,07:52,1294.25,1294.25,1294.00,1294.00,5,0,5.00
01/22/2001,07:53,1294.00,1294.00,1293.75,1294.00,7,0,7.00
01/22/2001,07:54,1294.25,1294.50,1294.00,1294.50,11,0,11.00
01/22/2001,07:55,1294.00,1294.50,1294.00,1294.50,3,0,3.00
01/22/2001,07:56,1294.50,1294.50,1294.00,1294.25,10,0,10.00
01/22/2001,07:58,1294.50,1295.00,1294.50,1294.75,13,0,13.00
01/22/2001,07:59,1295.00,1295.00,1294.50,1294.75,6,0,6.00
01/22/2001,08:00,1294.75,1295.25,1294.75,1295.25,7,0,7.00
01/22/2001,08:01,1295.25,1295.50,1295.25,1295.25,11,0,11.00
01/22/2001,08:02,1295.50,1295.50,1295.00,1295.25,5,0,5.00
01/22/2001,08:03,1295.25,1295.25,1294.75,1295.00,6,0,6.00
01/22/2001,08:04,1295.00,1295.00,1294.75,1295.00,6,0,6.00
01/22/2001,08:05,1295.00,1296.25,1295.00,1296.00,13,0,13.00
01/22/2001,08:06,1296.00,1296.00,1295.50,1295.50,3,0,3.00
01/22/2001,08:08,1295.25,1295.25,1295.25,1295.25,3,0,3.00
01/22/2001,08:09,1295.25,1295.50,1295.00,1295.00,3,0,3.00
01/22/2001,08:10,1295.25,1295.25,1295.25,1295.25,5,0,5.00
01/22/2001,08:11,1295.50,1295.75,1295.50,1295.50,11,0,11.00
01/22/2001,08:12,1295.75,1296.00,1295.75,1296.00,7,0,7.00
01/22/2001,08:13,1296.25,1296.25,1296.00,1296.25,9,0,9.00
01/22/2001,08:14,1296.50,1297.00,1296.50,1297.00,23,0,23.00
01/22/2001,08:15,1297.00,1297.25,1296.75,1296.75,17,0,17.00
01/22/2001,08:16,1296.50,1297.00,1296.50,1296.50,10,0,10.00
01/22/2001,08:17,1296.75,1297.00,1296.00,1296.25,14,0,14.00
01/22/2001,08:18,1296.50,1296.75,1296.50,1296.50,8,0,8.00
01/22/2001,08:19,1297.00,1297.00,1296.50,1296.50,3,0,3.00
01/22/2001,08:20,1296.50,1297.00,1296.25,1296.50,7,0,7.00
01/22/2001,08:21,1296.50,1297.00,1296.50,1297.00,11,0,11.00
01/22/2001,08:22,1297.00,1297.00,1297.00,1297.00,2,0,2.00
01/22/2001,08:23,1296.50,1296.75,1296.25,1296.75,5,0,5.00
01/22/2001,08:24,1296.75,1297.00,1296.75,1296.75,3,0,3.00
01/22/2001,08:25,1296.75,1296.75,1296.50,1296.50,3,0,3.00
01/22/2001,08:26,1296.50,1296.50,1296.50,1296.50,2,0,2.00
01/22/2001,08:27,1296.25,1296.25,1296.25,1296.25,1,0,1.00
01/22/2001,08:28,1296.50,1296.75,1296.50,1296.50,10,0,10.00
01/22/2001,08:29,1296.75,1297.00,1296.75,1296.75,7,0,7.00
01/22/2001,08:30,1297.00,1299.50,1297.00,1298.75,54,0,54.00
01/22/2001,08:31,1297.75,1299.75,1297.75,1299.25,135,0,135.00
01/22/2001,08:32,1299.50,1299.75,1299.00,1299.00,123,0,123.00
01/22/2001,08:33,1299.00,1299.25,1298.00,1298.50,111,0,111.00
01/22/2001,08:34,1298.25,1299.50,1298.25,1299.25,124,0,124.00
01/22/2001,08:35,1299.00,1299.25,1298.25,1298.25,105,0,105.00
01/22/2001,08:36,1298.50,1301.00,1298.25,1300.75,142,0,142.00
01/22/2001,08:37,1300.50,1302.25,1300.50,1302.00,131,0,131.00
01/22/2001,08:38,1301.75,1302.50,1301.75,1302.00,154,0,154.00
01/22/2001,08:39,1302.00,1302.25,1300.75,1300.75,146,0,146.00
01/22/2001,08:40,1300.75,1301.25,1300.25,1300.25,147,0,147.00
01/22/2001,08:41,1300.00,1301.25,1299.75,1300.00,171,0,171.00
01/22/2001,08:42,1300.50,1300.50,1298.00,1298.50,189,0,189.00
01/22/2001,08:43,1298.25,1299.00,1297.50,1298.75,156,0,156.00
01/22/2001,08:44,1298.75,1299.00,1297.50,1298.75,137,0,137.00
01/22/2001,08:45,1298.75,1300.25,1298.75,1299.00,127,0,127.00
01/22/2001,08:46,1298.75,1299.75,1298.00,1298.00,127,0,127.00
01/22/2001,08:47,1298.00,1299.00,1297.75,1299.00,93,0,93.00
01/22/2001,08:48,1299.25,1300.25,1298.75,1299.75,102,0,102.00
01/22/2001,08:49,1300.00,1302.00,1300.00,1301.50,156,0,156.00
01/22/2001,08:50,1301.75,1302.50,1301.50,1301.75,131,0,131.00
01/22/2001,08:51,1301.75,1302.25,1300.25,1302.25,162,0,162.00
01/22/2001,08:52,1302.00,1303.50,1302.00,1303.25,183,0,183.00
01/22/2001,08:53,1303.50,1304.00,1303.00,1303.00,151,0,151.00
01/22/2001,08:54,1303.00,1303.50,1302.25,1302.75,126,0,126.00
01/22/2001,08:55,1302.75,1304.00,1302.50,1303.00,126,0,126.00
01/22/2001,08:56,1303.00,1305.00,1303.00,1303.50,145,0,145.00
01/22/2001,08:57,1303.50,1305.00,1303.50,1304.75,118,0,118.00
01/22/2001,08:58,1304.75,1306.00,1304.75,1305.00,156,0,156.00
01/22/2001,08:59,1305.00,1305.00,1304.00,1304.00,100,0,100.00
01/22/2001,09:00,1304.00,1304.50,1303.75,1304.25,113,0,113.00
01/22/2001,09:01,1304.25,1305.75,1304.00,1305.75,130,0,130.00
01/22/2001,09:02,1305.75,1307.25,1305.00,1305.25,202,0,202.00
01/22/2001,09:03,1305.00,1305.50,1304.50,1305.00,118,0,118.00
01/22/2001,09:04,1305.00,1305.25,1304.00,1304.50,146,0,146.00
01/22/2001,09:05,1304.25,1305.00,1303.25,1303.50,144,0,144.00
01/22/2001,09:06,1303.25,1303.50,1302.50,1302.75,165,0,165.00
01/22/2001,09:07,1303.00,1303.50,1301.75,1302.75,133,0,133.00
01/22/2001,09:08,1302.50,1303.50,1301.50,1303.50,144,0,144.00
01/22/2001,09:09,1303.50,1304.25,1302.75,1303.00,104,0,104.00
01/22/2001,09:10,1303.00,1303.25,1302.00,1302.50,108,0,108.00
01/22/2001,09:11,1302.50,1303.75,1301.75,1303.50,142,0,142.00
01/22/2001,09:12,1303.50,1304.75,1303.25,1304.50,135,0,135.00
01/22/2001,09:13,1304.75,1306.00,1304.00,1306.00,156,0,156.00
01/22/2001,09:14,1306.00,1306.50,1305.25,1305.50,151,0,151.00
01/22/2001,09:15,1305.50,1305.75,1304.25,1304.25,96,0,96.00
01/22/2001,09:16,1304.25,1307.25,1304.25,1307.00,153,0,153.00
01/22/2001,09:17,1307.00,1308.00,1306.75,1307.25,203,0,203.00
01/22/2001,09:18,1307.50,1307.75,1306.25,1306.50,125,0,125.00
01/22/2001,09:19,1306.25,1307.50,1306.25,1306.75,108,0,108.00
01/22/2001,09:20,1306.75,1307.25,1306.25,1307.00,96,0,96.00
01/22/2001,09:21,1307.25,1309.25,1307.25,1309.00,170,0,170.00
01/22/2001,09:22,1308.75,1309.50,1308.00,1309.50,140,0,140.00
01/22/2001,09:23,1309.50,1310.25,1309.00,1309.25,125,0,125.00
01/22/2001,09:24,1309.00,1309.50,1308.50,1308.50,110,0,110.00
01/22/2001,09:25,1308.50,1309.00,1308.00,1308.50,104,0,104.00
01/22/2001,09:26,1308.50,1308.75,1307.50,1307.75,93,0,93.00
01/22/2001,09:27,1307.75,1308.00,1307.25,1307.25,111,0,111.00
01/22/2001,09:28,1307.50,1308.50,1307.25,1308.50,85,0,85.00
01/22/2001,09:29,1308.50,1308.50,1307.25,1307.75,78,0,78.00
01/22/2001,09:30,1307.75,1308.00,1306.25,1306.75,148,0,148.00
01/22/2001,09:31,1306.50,1307.00,1306.00,1306.25,102,0,102.00
01/22/2001,09:32,1306.00,1307.25,1305.75,1307.00,128,0,128.00
01/22/2001,09:33,1307.25,1307.50,1306.50,1307.00,114,0,114.00
01/22/2001,09:34,1307.00,1308.00,1306.75,1308.00,65,0,65.00
01/22/2001,09:35,1308.00,1308.75,1307.75,1308.75,97,0,97.00
01/22/2001,09:36,1309.00,1309.50,1308.50,1308.75,136,0,136.00
01/22/2001,09:37,1308.50,1309.00,1308.25,1308.75,82,0,82.00
01/22/2001,09:38,1308.75,1310.00,1308.75,1309.50,97,0,97.00
01/22/2001,09:39,1309.50,1311.25,1309.50,1311.00,163,0,163.00
01/22/2001,09:40,1311.00,1311.25,1309.75,1310.50,133,0,133.00
01/22/2001,09:41,1310.25,1310.75,1310.25,1310.50,75,0,75.00
01/22/2001,09:42,1310.75,1312.50,1310.75,1312.25,196,0,196.00
01/22/2001,09:43,1312.25,1312.50,1312.00,1312.00,95,0,95.00
01/22/2001,09:44,1312.00,1313.00,1311.75,1312.25,116,0,116.00
01/22/2001,09:45,1312.25,1313.00,1312.00,1312.50,107,0,107.00
01/22/2001,09:46,1312.50,1312.75,1311.75,1311.75,90,0,90.00
01/22/2001,09:47,1311.75,1312.50,1311.50,1312.50,104,0,104.00
01/22/2001,09:48,1312.50,1314.25,1312.00,1314.00,158,0,158.00
01/22/2001,09:49,1314.00,1314.50,1313.50,1313.50,117,0,117.00
01/22/2001,09:50,1313.75,1314.25,1313.00,1313.00,80,0,80.00
01/22/2001,09:51,1313.00,1313.50,1312.75,1313.25,91,0,91.00
01/22/2001,09:52,1313.50,1314.25,1313.25,1314.00,88,0,88.00
01/22/2001,09:53,1313.75,1314.00,1313.25,1313.25,62,0,62.00
01/22/2001,09:54,1313.00,1314.00,1312.25,1313.25,139,0,139.00
01/22/2001,09:55,1313.25,1313.75,1313.00,1313.00,77,0,77.00
01/22/2001,09:56,1313.00,1314.00,1312.75,1313.50,73,0,73.00
01/22/2001,09:57,1313.25,1313.50,1312.25,1312.50,107,0,107.00
01/22/2001,09:58,1312.25,1313.00,1312.00,1312.75,119,0,119.00
01/22/2001,09:59,1312.75,1313.00,1312.25,1312.25,69,0,69.00
01/22/2001,10:00,1312.50,1312.75,1311.75,1312.25,77,0,77.00
01/22/2001,10:01,1312.25,1313.25,1312.25,1312.75,77,0,77.00
01/22/2001,10:02,1312.75,1313.50,1312.50,1313.50,95,0,95.00
01/22/2001,10:03,1313.50,1314.50,1313.25,1314.50,126,0,126.00
01/22/2001,10:04,1314.25,1314.50,1313.75,1314.25,89,0,89.00
01/22/2001,10:05,1314.50,1315.25,1314.25,1315.00,134,0,134.00
01/22/2001,10:06,1315.25,1315.50,1315.00,1315.25,92,0,92.00
01/22/2001,10:07,1315.50,1315.50,1314.00,1314.25,90,0,90.00
01/22/2001,10:08,1314.25,1314.25,1313.25,1313.75,88,0,88.00
01/22/2001,10:09,1314.00,1314.25,1312.50,1312.75,89,0,89.00
01/22/2001,10:10,1312.75,1313.75,1312.50,1313.50,78,0,78.00
01/22/2001,10:11,1313.75,1313.75,1313.00,1313.25,54,0,54.00
01/22/2001,10:12,1313.25,1313.75,1312.25,1312.50,88,0,88.00
01/22/2001,10:13,1312.25,1312.50,1311.00,1311.00,130,0,130.00
01/22/2001,10:14,1311.00,1311.75,1311.00,1311.50,82,0,82.00
01/22/2001,10:15,1311.50,1312.50,1311.50,1312.00,55,0,55.00
01/22/2001,10:16,1312.00,1312.00,1310.75,1310.75,100,0,100.00
01/22/2001,10:17,1310.75,1311.00,1310.25,1310.50,83,0,83.00
01/22/2001,10:18,1310.75,1311.00,1310.50,1310.50,53,0,53.00
01/22/2001,10:19,1310.50,1310.50,1309.25,1310.00,114,0,114.00
01/22/2001,10:20,1309.75,1310.25,1309.50,1310.25,76,0,76.00
01/22/2001,10:21,1310.25,1310.75,1310.00,1310.75,65,0,65.00
01/22/2001,10:22,1310.75,1310.75,1309.75,1310.00,65,0,65.00
01/22/2001,10:23,1310.00,1310.25,1309.75,1310.00,22,0,22.00
01/22/2001,10:24,1310.00,1310.25,1309.75,1310.00,40,0,40.00
01/22/2001,10:25,1310.00,1310.00,1308.50,1308.50,71,0,71.00
01/22/2001,10:26,1308.50,1309.25,1308.00,1309.00,111,0,111.00
01/22/2001,10:27,1309.00,1309.50,1308.25,1308.50,56,0,56.00
01/22/2001,10:28,1308.25,1310.25,1308.25,1310.25,103,0,103.00
01/22/2001,10:29,1310.25,1310.25,1309.50,1309.75,76,0,76.00
01/22/2001,10:30,1309.75,1309.75,1308.75,1309.25,80,0,80.00
01/22/2001,10:31,1308.75,1309.50,1308.50,1308.75,86,0,86.00
01/22/2001,10:32,1308.75,1309.00,1307.50,1307.75,97,0,97.00
01/22/2001,10:33,1307.50,1308.00,1307.25,1307.75,82,0,82.00
01/22/2001,10:34,1307.75,1309.00,1307.75,1308.50,57,0,57.00
01/22/2001,10:35,1308.50,1308.75,1308.00,1308.25,46,0,46.00
01/22/2001,10:36,1308.25,1308.50,1308.00,1308.25,39,0,39.00
01/22/2001,10:37,1308.00,1308.00,1307.00,1307.75,73,0,73.00
01/22/2001,10:38,1307.75,1308.25,1307.00,1307.50,47,0,47.00
01/22/2001,10:39,1307.25,1307.75,1306.75,1306.75,44,0,44.00
01/22/2001,10:40,1307.00,1308.00,1307.00,1308.00,55,0,55.00
01/22/2001,10:41,1308.00,1308.75,1307.75,1308.75,63,0,63.00
01/22/2001,10:42,1308.75,1309.00,1307.75,1308.00,66,0,66.00
01/22/2001,10:43,1308.25,1308.25,1307.00,1307.25,50,0,50.00
01/22/2001,10:44,1307.25,1307.75,1307.00,1307.50,57,0,57.00
01/22/2001,10:45,1307.50,1307.75,1306.25,1306.50,80,0,80.00
01/22/2001,10:46,1306.50,1306.75,1306.00,1306.25,79,0,79.00
01/22/2001,10:47,1306.25,1306.50,1305.75,1306.00,83,0,83.00
01/22/2001,10:48,1306.00,1306.25,1304.50,1305.00,133,0,133.00
01/22/2001,10:49,1305.00,1305.25,1304.75,1305.00,67,0,67.00
01/22/2001,10:50,1305.00,1305.50,1304.75,1305.25,59,0,59.00
01/22/2001,10:51,1305.50,1306.00,1305.25,1305.50,64,0,64.00
01/22/2001,10:52,1305.50,1305.50,1304.25,1304.50,92,0,92.00
01/22/2001,10:53,1304.75,1305.00,1304.00,1304.25,70,0,70.00
01/22/2001,10:54,1304.00,1304.25,1303.00,1303.50,95,0,95.00
01/22/2001,10:55,1303.50,1303.75,1302.75,1303.00,94,0,94.00
01/22/2001,10:56,1303.25,1304.00,1302.75,1303.75,86,0,86.00
01/22/2001,10:57,1303.50,1303.75,1302.75,1303.50,59,0,59.00
01/22/2001,10:58,1303.25,1303.50,1302.00,1302.25,72,0,72.00
01/22/2001,10:59,1302.50,1302.50,1300.75,1300.75,166,0,166.00
01/22/2001,11:00,1301.00,1301.25,1300.00,1300.25,107,0,107.00
01/22/2001,11:01,1300.00,1300.75,1299.50,1299.75,124,0,124.00
01/22/2001,11:02,1300.25,1300.75,1300.00,1300.50,90,0,90.00
01/22/2001,11:03,1300.50,1300.75,1299.50,1300.00,70,0,70.00
01/22/2001,11:04,1300.25,1300.75,1300.00,1300.50,68,0,68.00
01/22/2001,11:05,1300.25,1301.00,1300.25,1301.00,68,0,68.00
01/22/2001,11:06,1301.00,1301.25,1300.25,1301.25,86,0,86.00
01/22/2001,11:07,1301.25,1301.25,1300.75,1301.00,55,0,55.00
01/22/2001,11:08,1301.00,1302.00,1301.00,1301.75,95,0,95.00
01/22/2001,11:09,1301.75,1302.00,1301.25,1301.50,68,0,68.00
01/22/2001,11:10,1301.25,1302.25,1301.25,1302.25,45,0,45.00
01/22/2001,11:11,1302.25,1302.50,1302.00,1302.50,79,0,79.00
01/22/2001,11:12,1302.75,1302.75,1302.25,1302.50,50,0,50.00
01/22/2001,11:13,1302.50,1302.75,1301.75,1302.00,67,0,67.00
01/22/2001,11:14,1302.00,1302.25,1301.25,1301.50,75,0,75.00
01/22/2001,11:15,1301.25,1301.75,1301.00,1301.50,88,0,88.00
01/22/2001,11:16,1301.50,1301.75,1300.75,1301.00,90,0,90.00
01/22/2001,11:17,1301.25,1301.50,1300.75,1300.75,68,0,68.00
01/22/2001,11:18,1301.00,1301.75,1300.75,1301.75,54,0,54.00
01/22/2001,11:19,1302.00,1302.25,1301.50,1302.00,44,0,44.00
01/22/2001,11:20,1301.75,1302.00,1301.00,1301.25,34,0,34.00
01/22/2001,11:21,1301.25,1302.50,1301.25,1302.50,58,0,58.00
01/22/2001,11:22,1302.50,1303.25,1302.25,1303.25,81,0,81.00
01/22/2001,11:23,1303.25,1303.50,1302.25,1302.25,74,0,74.00
01/22/2001,11:24,1302.25,1302.75,1301.25,1301.50,48,0,48.00
01/22/2001,11:25,1301.50,1302.25,1301.50,1301.75,37,0,37.00
01/22/2001,11:26,1301.75,1301.75,1300.50,1300.75,81,0,81.00
01/22/2001,11:27,1300.50,1301.25,1300.25,1300.75,77,0,77.00
01/22/2001,11:28,1300.75,1300.75,1299.50,1300.00,95,0,95.00
01/22/2001,11:29,1300.25,1300.25,1299.75,1299.75,38,0,38.00
01/22/2001,11:30,1299.75,1301.00,1299.75,1301.00,45,0,45.00
01/22/2001,11:31,1301.00,1301.25,1300.50,1301.00,31,0,31.00
01/22/2001,11:32,1301.00,1301.00,1299.75,1300.00,70,0,70.00
01/22/2001,11:33,1299.75,1300.00,1298.75,1299.00,104,0,104.00
01/22/2001,11:34,1298.75,1299.25,1298.25,1298.50,124,0,124.00
01/22/2001,11:35,1298.50,1298.50,1297.50,1297.75,75,0,75.00
01/22/2001,11:36,1297.75,1298.00,1297.50,1297.50,47,0,47.00
01/22/2001,11:37,1297.75,1299.00,1297.25,1299.00,86,0,86.00
01/22/2001,11:38,1299.00,1299.25,1298.75,1298.75,40,0,40.00
01/22/2001,11:39,1298.75,1298.75,1298.25,1298.75,54,0,54.00
01/22/2001,11:40,1298.50,1299.50,1298.50,1299.25,49,0,49.00
01/22/2001,11:41,1299.00,1299.00,1298.00,1298.25,37,0,37.00
01/22/2001,11:42,1298.00,1298.00,1296.50,1297.25,142,0,142.00
01/22/2001,11:43,1297.25,1298.25,1297.00,1297.75,59,0,59.00
01/22/2001,11:44,1297.75,1298.50,1297.75,1298.25,55,0,55.00
01/22/2001,11:45,1298.00,1298.25,1297.50,1298.00,37,0,37.00
01/22/2001,11:46,1298.25,1298.50,1298.00,1298.50,20,0,20.00
01/22/2001,11:47,1298.50,1299.00,1298.00,1299.00,43,0,43.00
01/22/2001,11:48,1299.00,1299.25,1298.75,1299.00,37,0,37.00
01/22/2001,11:49,1299.25,1299.25,1298.75,1299.00,39,0,39.00
01/22/2001,11:50,1299.00,1299.00,1298.00,1298.50,47,0,47.00
01/22/2001,11:51,1298.50,1299.00,1298.50,1299.00,18,0,18.00
01/22/2001,11:52,1299.00,1299.50,1298.75,1298.75,35,0,35.00
01/22/2001,11:53,1299.00,1300.00,1299.00,1300.00,80,0,80.00
01/22/2001,11:54,1299.75,1300.75,1299.75,1300.75,74,0,74.00
01/22/2001,11:55,1300.75,1300.75,1300.00,1300.25,50,0,50.00
01/22/2001,11:56,1300.00,1300.75,1299.75,1300.00,60,0,60.00
01/22/2001,11:57,1299.75,1300.50,1299.75,1300.25,35,0,35.00
01/22/2001,11:58,1300.25,1300.25,1300.00,1300.25,30,0,30.00
01/22/2001,11:59,1300.25,1300.75,1299.50,1299.50,55,0,55.00
01/22/2001,12:00,1299.50,1300.50,1299.50,1299.75,44,0,44.00
01/22/2001,12:01,1299.75,1300.00,1299.25,1299.50,54,0,54.00
01/22/2001,12:02,1299.50,1300.25,1299.50,1299.75,27,0,27.00
01/22/2001,12:03,1300.00,1300.75,1300.00,1300.50,39,0,39.00
01/22/2001,12:04,1300.75,1301.50,1300.50,1301.25,59,0,59.00
01/22/2001,12:05,1301.50,1302.00,1301.25,1302.00,58,0,58.00
01/22/2001,12:06,1302.25,1302.50,1301.75,1302.00,44,0,44.00
01/22/2001,12:07,1302.25,1302.25,1301.50,1301.75,44,0,44.00
01/22/2001,12:08,1301.50,1301.75,1300.75,1301.00,35,0,35.00
01/22/2001,12:09,1300.75,1301.25,1300.50,1301.00,35,0,35.00
01/22/2001,12:10,1301.25,1301.25,1301.00,1301.25,19,0,19.00
01/22/2001,12:11,1301.50,1301.75,1301.00,1301.25,33,0,33.00
01/22/2001,12:12,1301.50,1302.25,1301.25,1302.25,28,0,28.00
01/22/2001,12:13,1302.00,1302.00,1301.50,1301.50,23,0,23.00
01/22/2001,12:14,1301.50,1302.00,1301.25,1301.25,43,0,43.00
01/22/2001,12:15,1301.25,1301.75,1301.25,1301.50,39,0,39.00
01/22/2001,12:16,1301.50,1301.75,1301.00,1301.00,37,0,37.00
01/22/2001,12:17,1301.00,1301.25,1300.50,1300.75,71,0,71.00
01/22/2001,12:18,1300.75,1301.00,1300.25,1300.25,41,0,41.00
01/22/2001,12:19,1300.50,1300.75,1300.25,1300.25,32,0,32.00
01/22/2001,12:20,1300.25,1300.50,1298.75,1298.75,119,0,119.00
01/22/2001,12:21,1298.75,1299.00,1298.00,1298.00,69,0,69.00
01/22/2001,12:22,1298.00,1299.50,1298.00,1299.50,59,0,59.00
01/22/2001,12:23,1299.50,1299.75,1299.25,1299.75,29,0,29.00
01/22/2001,12:24,1299.75,1299.75,1299.50,1299.75,24,0,24.00
01/22/2001,12:25,1299.50,1299.75,1299.00,1299.00,15,0,15.00
01/22/2001,12:26,1298.75,1299.75,1298.75,1299.50,36,0,36.00
01/22/2001,12:27,1299.50,1299.50,1298.75,1299.00,32,0,32.00
01/22/2001,12:28,1298.75,1299.00,1298.25,1298.50,45,0,45.00
01/22/2001,12:29,1298.50,1298.75,1297.75,1297.75,51,0,51.00
01/22/2001,12:30,1298.00,1298.25,1297.00,1297.25,79,0,79.00
01/22/2001,12:31,1297.25,1297.50,1296.50,1296.50,90,0,90.00
01/22/2001,12:32,1296.50,1297.25,1296.25,1296.25,64,0,64.00
01/22/2001,12:33,1296.25,1296.50,1296.00,1296.50,81,0,81.00
01/22/2001,12:34,1296.50,1297.00,1296.50,1297.00,67,0,67.00
01/22/2001,12:35,1297.00,1297.25,1296.00,1296.50,64,0,64.00
01/22/2001,12:36,1296.75,1297.25,1296.25,1296.25,53,0,53.00
01/22/2001,12:37,1296.25,1296.50,1295.50,1295.75,81,0,81.00
01/22/2001,12:38,1295.50,1296.00,1295.00,1296.00,65,0,65.00
01/22/2001,12:39,1295.75,1296.25,1295.50,1295.75,58,0,58.00
01/22/2001,12:40,1295.75,1296.25,1294.25,1294.50,78,0,78.00
01/22/2001,12:41,1294.50,1296.00,1294.25,1295.75,81,0,81.00
01/22/2001,12:42,1295.75,1296.25,1295.50,1296.00,43,0,43.00
01/22/2001,12:43,1296.00,1296.25,1295.50,1296.00,57,0,57.00
01/22/2001,12:44,1295.75,1297.00,1295.75,1296.50,62,0,62.00
01/22/2001,12:45,1296.50,1297.25,1296.25,1297.00,76,0,76.00
01/22/2001,12:46,1297.00,1297.75,1297.00,1297.75,81,0,81.00
01/22/2001,12:47,1297.75,1298.50,1297.50,1298.25,79,0,79.00
01/22/2001,12:48,1298.25,1298.25,1297.50,1297.50,34,0,34.00
01/22/2001,12:49,1297.50,1297.75,1297.00,1297.50,55,0,55.00
01/22/2001,12:50,1297.25,1297.75,1297.25,1297.50,29,0,29.00
01/22/2001,12:51,1297.50,1297.50,1296.75,1297.00,39,0,39.00
01/22/2001,12:52,1297.00,1297.25,1296.25,1296.75,74,0,74.00
01/22/2001,12:53,1297.00,1297.25,1296.25,1296.25,56,0,56.00
01/22/2001,12:54,1296.25,1296.75,1296.00,1296.50,66,0,66.00
01/22/2001,12:55,1296.75,1296.75,1296.00,1296.25,66,0,66.00
01/22/2001,12:56,1296.25,1297.00,1296.25,1297.00,46,0,46.00
01/22/2001,12:57,1297.25,1297.75,1297.00,1297.75,63,0,63.00
01/22/2001,12:58,1298.00,1298.00,1297.00,1297.00,51,0,51.00
01/22/2001,12:59,1297.00,1297.00,1296.00,1296.25,72,0,72.00
01/22/2001,13:00,1296.25,1296.25,1295.25,1295.50,109,0,109.00
01/22/2001,13:01,1295.25,1295.75,1294.75,1295.25,69,0,69.00
01/22/2001,13:02,1295.25,1295.75,1294.75,1295.75,85,0,85.00
01/22/2001,13:03,1295.50,1296.50,1295.50,1296.25,82,0,82.00
01/22/2001,13:04,1296.25,1297.00,1295.75,1296.50,78,0,78.00
01/22/2001,13:05,1296.25,1297.25,1296.25,1296.75,68,0,68.00
01/22/2001,13:06,1296.75,1297.00,1296.25,1296.75,55,0,55.00
01/22/2001,13:07,1296.75,1298.00,1296.50,1297.75,104,0,104.00
01/22/2001,13:08,1297.75,1298.00,1296.25,1296.25,61,0,61.00
01/22/2001,13:09,1296.25,1296.50,1295.50,1295.75,71,0,71.00
01/22/2001,13:10,1295.75,1296.25,1295.50,1295.75,49,0,49.00
01/22/2001,13:11,1295.75,1297.50,1295.75,1297.25,62,0,62.00
01/22/2001,13:12,1297.25,1298.25,1297.25,1298.00,88,0,88.00
01/22/2001,13:13,1298.00,1299.50,1298.00,1298.75,152,0,152.00
01/22/2001,13:14,1299.00,1299.75,1298.50,1299.25,65,0,65.00
01/22/2001,13:15,1299.50,1300.25,1299.50,1300.25,79,0,79.00
01/22/2001,13:16,1300.25,1300.25,1299.50,1299.75,73,0,73.00
01/22/2001,13:17,1299.50,1299.75,1298.75,1299.50,57,0,57.00
01/22/2001,13:18,1299.75,1300.25,1299.50,1299.75,65,0,65.00
01/22/2001,13:19,1299.75,1301.00,1299.50,1301.00,102,0,102.00
01/22/2001,13:20,1300.75,1301.50,1300.75,1301.00,83,0,83.00
01/22/2001,13:21,1301.00,1301.00,1300.25,1300.50,73,0,73.00
01/22/2001,13:22,1300.50,1300.50,1299.75,1300.00,49,0,49.00
01/22/2001,13:23,1300.00,1300.25,1299.50,1300.00,64,0,64.00
01/22/2001,13:24,1299.75,1300.00,1299.25,1300.00,75,0,75.00
01/22/2001,13:25,1300.00,1301.00,1299.75,1300.00,73,0,73.00
01/22/2001,13:26,1300.00,1300.00,1299.25,1299.25,63,0,63.00
01/22/2001,13:27,1299.25,1299.25,1298.50,1299.00,94,0,94.00
01/22/2001,13:28,1299.00,1299.75,1298.75,1299.25,50,0,50.00
01/22/2001,13:29,1299.50,1300.00,1299.25,1300.00,37,0,37.00
01/22/2001,13:30,1299.75,1300.50,1299.50,1300.25,36,0,36.00
01/22/2001,13:31,1300.50,1300.75,1300.00,1300.25,58,0,58.00
01/22/2001,13:32,1300.25,1301.00,1300.25,1301.00,60,0,60.00
01/22/2001,13:33,1301.00,1302.25,1301.00,1302.25,133,0,133.00
01/22/2001,13:34,1302.25,1302.75,1301.75,1301.75,92,0,92.00
01/22/2001,13:35,1302.00,1302.00,1300.50,1300.75,68,0,68.00
01/22/2001,13:36,1300.75,1302.00,1300.75,1301.50,62,0,62.00
01/22/2001,13:37,1301.75,1302.25,1301.50,1301.50,55,0,55.00
01/22/2001,13:38,1301.75,1303.00,1301.50,1302.25,79,0,79.00
01/22/2001,13:39,1302.50,1302.50,1301.25,1301.25,64,0,64.00
01/22/2001,13:40,1301.25,1301.25,1300.25,1300.50,84,0,84.00
01/22/2001,13:41,1300.25,1300.50,1299.75,1300.50,89,0,89.00
01/22/2001,13:42,1300.50,1300.50,1299.75,1300.25,60,0,60.00
01/22/2001,13:43,1300.50,1300.50,1300.25,1300.25,41,0,41.00
01/22/2001,13:44,1300.50,1301.50,1300.25,1300.50,58,0,58.00
01/22/2001,13:45,1300.50,1300.75,1299.50,1300.00,109,0,109.00
01/22/2001,13:46,1300.25,1300.25,1299.25,1299.25,104,0,104.00
01/22/2001,13:47,1299.25,1299.50,1298.75,1299.00,84,0,84.00
01/22/2001,13:48,1299.25,1299.25,1297.75,1298.00,124,0,124.00
01/22/2001,13:49,1298.00,1299.25,1298.00,1299.25,74,0,74.00
01/22/2001,13:50,1299.25,1299.25,1298.50,1299.00,53,0,53.00
01/22/2001,13:51,1299.00,1299.25,1298.75,1299.00,50,0,50.00
01/22/2001,13:52,1299.00,1299.50,1298.75,1299.00,78,0,78.00
01/22/2001,13:53,1299.25,1300.00,1299.00,1299.75,74,0,74.00
01/22/2001,13:54,1299.75,1299.75,1299.25,1299.75,51,0,51.00
01/22/2001,13:55,1299.75,1300.50,1299.50,1300.50,71,0,71.00
01/22/2001,13:56,1300.50,1301.50,1300.50,1301.25,130,0,130.00
01/22/2001,13:57,1301.50,1301.50,1300.00,1300.00,48,0,48.00
01/22/2001,13:58,1300.00,1300.75,1300.00,1300.75,31,0,31.00
01/22/2001,13:59,1301.00,1301.75,1300.75,1300.75,80,0,80.00
01/22/2001,14:00,1300.75,1301.50,1300.50,1301.25,63,0,63.00
01/22/2001,14:01,1301.00,1301.00,1300.00,1300.50,47,0,47.00
01/22/2001,14:02,1300.75,1301.75,1300.00,1301.75,88,0,88.00
01/22/2001,14:03,1301.50,1303.75,1301.50,1303.50,206,0,206.00
01/22/2001,14:04,1303.75,1304.50,1303.25,1304.50,171,0,171.00
01/22/2001,14:05,1304.50,1305.25,1304.25,1304.50,103,0,103.00
01/22/2001,14:06,1304.50,1305.00,1304.25,1304.50,73,0,73.00
01/22/2001,14:07,1304.25,1304.75,1304.25,1304.75,80,0,80.00
01/22/2001,14:08,1304.50,1305.50,1304.50,1305.00,79,0,79.00
01/22/2001,14:09,1305.00,1305.50,1304.25,1304.50,111,0,111.00
01/22/2001,14:10,1304.25,1304.25,1303.50,1303.50,105,0,105.00
01/22/2001,14:11,1303.75,1304.25,1303.50,1304.25,78,0,78.00
01/22/2001,14:12,1304.50,1304.50,1303.50,1303.50,61,0,61.00
01/22/2001,14:13,1303.75,1304.00,1303.25,1303.50,74,0,74.00
01/22/2001,14:14,1303.75,1303.75,1303.00,1303.25,58,0,58.00
01/22/2001,14:15,1303.50,1303.75,1302.50,1303.50,61,0,61.00
01/22/2001,14:16,1303.50,1304.25,1302.75,1303.75,93,0,93.00
01/22/2001,14:17,1303.75,1304.00,1303.25,1303.75,57,0,57.00
01/22/2001,14:18,1304.00,1304.00,1302.75,1303.25,100,0,100.00
01/22/2001,14:19,1303.25,1304.00,1303.25,1303.50,50,0,50.00
01/22/2001,14:20,1303.75,1305.50,1303.50,1305.25,89,0,89.00
01/22/2001,14:21,1305.50,1306.50,1305.25,1305.75,130,0,130.00
01/22/2001,14:22,1305.50,1306.00,1304.25,1304.50,91,0,91.00
01/22/2001,14:23,1304.25,1304.75,1303.75,1304.00,63,0,63.00
01/22/2001,14:24,1304.25,1304.50,1303.25,1303.25,82,0,82.00
01/22/2001,14:25,1303.25,1303.75,1302.75,1303.25,71,0,71.00
01/22/2001,14:26,1303.25,1303.50,1302.75,1302.75,65,0,65.00
01/22/2001,14:27,1303.00,1303.25,1302.00,1302.50,86,0,86.00
01/22/2001,14:28,1302.50,1303.25,1302.00,1302.50,113,0,113.00
01/22/2001,14:29,1302.50,1302.75,1302.00,1302.00,76,0,76.00
01/22/2001,14:30,1302.00,1302.25,1301.00,1301.50,116,0,116.00
01/22/2001,14:31,1301.50,1301.75,1301.25,1301.50,84,0,84.00
01/22/2001,14:32,1301.75,1302.00,1301.00,1301.00,74,0,74.00
01/22/2001,14:33,1301.00,1301.25,1300.00,1300.50,102,0,102.00
01/22/2001,14:34,1300.75,1300.75,1299.50,1300.00,99,0,99.00
01/22/2001,14:35,1300.00,1301.00,1300.00,1300.75,91,0,91.00
01/22/2001,14:36,1301.00,1301.00,1300.25,1301.00,47,0,47.00
01/22/2001,14:37,1301.00,1301.75,1301.00,1301.50,71,0,71.00
01/22/2001,14:38,1301.75,1301.75,1300.25,1300.25,79,0,79.00
01/22/2001,14:39,1300.25,1300.75,1299.50,1300.00,71,0,71.00
01/22/2001,14:40,1300.25,1302.00,1300.25,1301.75,80,0,80.00
01/22/2001,14:41,1301.75,1302.50,1301.50,1301.75,94,0,94.00
01/22/2001,14:42,1301.50,1301.75,1300.50,1301.25,72,0,72.00
01/22/2001,14:43,1301.25,1302.00,1300.00,1300.25,65,0,65.00
01/22/2001,14:44,1300.00,1300.50,1299.50,1299.75,125,0,125.00
01/22/2001,14:45,1299.75,1301.00,1299.50,1301.00,102,0,102.00
01/22/2001,14:46,1301.00,1301.50,1299.00,1299.00,79,0,79.00
01/22/2001,14:47,1299.00,1300.00,1299.00,1300.00,90,0,90.00
01/22/2001,14:48,1300.25,1301.25,1299.50,1301.00,97,0,97.00
01/22/2001,14:49,1301.25,1301.25,1300.50,1301.25,51,0,51.00
01/22/2001,14:50,1301.25,1301.50,1300.75,1301.00,49,0,49.00
01/22/2001,14:51,1301.00,1302.00,1300.75,1301.75,101,0,101.00
01/22/2001,14:52,1301.75,1302.00,1301.00,1301.50,58,0,58.00
01/22/2001,14:53,1301.50,1303.00,1301.25,1303.00,65,0,65.00
01/22/2001,14:54,1303.00,1303.50,1302.75,1303.25,95,0,95.00
01/22/2001,14:55,1303.00,1303.50,1302.50,1302.50,72,0,72.00
01/22/2001,14:56,1302.75,1303.00,1302.25,1302.50,36,0,36.00
01/22/2001,14:57,1302.25,1302.50,1302.00,1302.50,28,0,28.00
01/22/2001,14:58,1302.75,1303.75,1302.75,1303.75,90,0,90.00
01/22/2001,14:59,1303.75,1305.00,1303.75,1304.50,84,0,84.00
01/22/2001,15:00,1304.25,1305.25,1304.00,1305.25,87,0,87.00
01/22/2001,15:01,1305.25,1307.50,1305.00,1307.25,126,0,126.00
01/22/2001,15:02,1307.00,1307.50,1306.00,1307.00,97,0,97.00
01/22/2001,15:03,1306.75,1308.00,1306.50,1308.00,69,0,69.00
01/22/2001,15:04,1307.75,1308.00,1307.00,1307.75,78,0,78.00
01/22/2001,15:05,1307.50,1307.75,1306.50,1306.50,62,0,62.00
01/22/2001,15:06,1306.50,1306.75,1305.75,1305.75,60,0,60.00
01/22/2001,15:07,1306.00,1307.00,1306.00,1306.75,32,0,32.00
01/22/2001,15:08,1307.00,1307.50,1306.75,1307.25,28,0,28.00
01/22/2001,15:09,1307.25,1308.50,1307.25,1308.00,40,0,40.00
01/22/2001,15:10,1308.00,1308.25,1307.50,1308.00,45,0,45.00
01/22/2001,15:11,1308.00,1309.00,1307.75,1308.75,63,0,63.00
01/22/2001,15:12,1308.50,1309.00,1308.00,1308.50,61,0,61.00
01/22/2001,15:13,1308.50,1308.75,1307.75,1308.75,44,0,44.00
01/22/2001,15:14,1309.00,1309.00,1308.25,1309.00,54,0,54.00
01/22/2001,15:15,1309.00,1310.00,1309.00,1309.50,142,0,142.00
01/23/2001,00:14,1305.75,1305.75,1305.75,1305.75,2,0,2.00
01/23/2001,00:28,1306.25,1306.25,1306.25,1306.25,1,0,1.00
01/23/2001,00:37,1305.75,1305.75,1305.75,1305.75,2,0,2.00
01/23/2001,00:40,1305.50,1305.50,1305.50,1305.50,1,0,1.00
01/23/2001,00:51,1305.50,1305.50,1305.50,1305.50,1,0,1.00
01/23/2001,01:00,1305.50,1305.50,1305.50,1305.50,1,0,1.00
01/23/2001,01:07,1305.50,1305.50,1305.50,1305.50,1,0,1.00
01/23/2001,01:19,1305.75,1305.75,1305.50,1305.50,4,0,4.00
01/23/2001,01:27,1305.50,1305.50,1305.50,1305.50,1,0,1.00
01/23/2001,01:31,1305.75,1305.75,1305.75,1305.75,1,0,1.00
01/23/2001,01:41,1305.50,1305.50,1305.50,1305.50,1,0,1.00
01/23/2001,01:42,1305.50,1305.50,1305.50,1305.50,1,0,1.00
01/23/2001,01:50,1305.50,1305.50,1305.50,1305.50,1,0,1.00
01/23/2001,01:54,1305.25,1305.25,1305.25,1305.25,1,0,1.00
01/23/2001,01:59,1305.75,1305.75,1305.50,1305.50,2,0,2.00
01/23/2001,02:03,1305.25,1305.25,1305.25,1305.25,1,0,1.00
01/23/2001,02:06,1305.50,1305.50,1305.50,1305.50,1,0,1.00
01/23/2001,02:09,1305.25,1305.25,1305.25,1305.25,3,0,3.00
01/23/2001,02:11,1305.25,1305.50,1305.25,1305.50,3,0,3.00
01/23/2001,02:15,1305.25,1305.25,1305.25,1305.25,1,0,1.00
01/23/2001,02:26,1305.00,1305.00,1305.00,1305.00,1,0,1.00
01/23/2001,02:27,1305.00,1305.25,1305.00,1305.25,3,0,3.00
01/23/2001,02:29,1305.00,1305.00,1305.00,1305.00,1,0,1.00
01/23/2001,02:31,1305.00,1305.00,1305.00,1305.00,1,0,1.00
01/23/2001,02:34,1305.25,1305.25,1305.25,1305.25,1,0,1.00
01/23/2001,02:37,1305.00,1305.00,1305.00,1305.00,2,0,2.00
01/23/2001,02:38,1305.25,1305.25,1305.25,1305.25,1,0,1.00
01/23/2001,02:42,1305.25,1305.25,1305.00,1305.00,2,0,2.00
01/23/2001,02:45,1305.25,1305.25,1305.25,1305.25,1,0,1.00
01/23/2001,02:47,1305.25,1305.25,1305.25,1305.25,3,0,3.00
01/23/2001,02:48,1305.00,1305.00,1305.00,1305.00,2,0,2.00
01/23/2001,02:52,1304.75,1304.75,1304.75,1304.75,1,0,1.00
01/23/2001,02:57,1305.25,1305.25,1305.25,1305.25,1,0,1.00
01/23/2001,03:00,1305.25,1305.25,1305.25,1305.25,1,0,1.00
01/23/2001,03:04,1305.00,1305.00,1305.00,1305.00,1,0,1.00
01/23/2001,03:07,1305.25,1305.25,1305.25,1305.25,2,0,2.00
01/23/2001,03:11,1305.50,1305.75,1305.50,1305.75,2,0,2.00
01/23/2001,03:14,1305.50,1305.75,1305.50,1305.50,5,0,5.00
01/23/2001,03:20,1305.50,1305.50,1305.50,1305.50,1,0,1.00
01/23/2001,03:23,1305.50,1305.75,1305.50,1305.75,2,0,2.00
01/23/2001,03:25,1305.75,1305.75,1305.25,1305.25,2,0,2.00
01/23/2001,03:28,1305.00,1305.00,1305.00,1305.00,1,0,1.00
01/23/2001,03:29,1304.75,1304.75,1304.75,1304.75,1,0,1.00
01/23/2001,03:30,1305.00,1305.00,1305.00,1305.00,1,0,1.00
01/23/2001,03:38,1304.75,1304.75,1304.75,1304.75,1,0,1.00
01/23/2001,03:39,1305.00,1305.00,1305.00,1305.00,3,0,3.00
01/23/2001,03:40,1305.00,1305.00,1305.00,1305.00,1,0,1.00
01/23/2001,03:48,1305.25,1305.25,1305.25,1305.25,1,0,1.00
01/23/2001,03:49,1305.25,1305.25,1305.25,1305.25,1,0,1.00
01/23/2001,03:59,1305.50,1305.50,1305.50,1305.50,1,0,1.00
01/23/2001,04:06,1305.25,1305.25,1305.25,1305.25,2,0,2.00
01/23/2001,04:18,1305.50,1305.50,1305.50,1305.50,1,0,1.00
01/23/2001,04:19,1305.75,1305.75,1305.50,1305.50,2,0,2.00
01/23/2001,04:20,1305.75,1305.75,1305.75,1305.75,1,0,1.00
01/23/2001,04:26,1305.75,1305.75,1305.75,1305.75,1,0,1.00
01/23/2001,04:27,1306.00,1306.00,1305.50,1305.50,4,0,4.00
01/23/2001,04:28,1305.75,1305.75,1305.75,1305.75,1,0,1.00
01/23/2001,04:29,1306.00,1306.00,1306.00,1306.00,1,0,1.00
01/23/2001,04:31,1306.00,1306.00,1306.00,1306.00,1,0,1.00
01/23/2001,04:32,1305.75,1305.75,1305.75,1305.75,1,0,1.00
01/23/2001,04:33,1306.00,1306.00,1306.00,1306.00,1,0,1.00
01/23/2001,04:35,1306.00,1306.00,1306.00,1306.00,1,0,1.00
01/23/2001,04:42,1305.75,1305.75,1305.75,1305.75,1,0,1.00
01/23/2001,04:47,1305.75,1305.75,1305.75,1305.75,2,0,2.00
01/23/2001,04:48,1305.75,1305.75,1305.75,1305.75,1,0,1.00
01/23/2001,04:50,1306.00,1306.00,1306.00,1306.00,1,0,1.00
01/23/2001,05:00,1305.75,1305.75,1305.75,1305.75,1,0,1.00
01/23/2001,05:02,1305.50,1305.75,1305.50,1305.75,6,0,6.00
01/23/2001,05:04,1305.75,1305.75,1305.75,1305.75,1,0,1.00
01/23/2001,05:06,1305.50,1305.50,1305.50,1305.50,1,0,1.00
01/23/2001,05:09,1305.50,1305.50,1305.50,1305.50,1,0,1.00
01/23/2001,05:13,1305.50,1305.50,1305.50,1305.50,3,0,3.00
01/23/2001,05:14,1305.50,1305.50,1305.50,1305.50,1,0,1.00
01/23/2001,05:15,1305.50,1305.50,1305.50,1305.50,1,0,1.00
01/23/2001,05:16,1305.50,1305.50,1305.50,1305.50,1,0,1.00
01/23/2001,05:21,1305.50,1305.50,1305.50,1305.50,1,0,1.00
01/23/2001,05:22,1305.50,1305.50,1305.50,1305.50,3,0,3.00
01/23/2001,05:24,1305.50,1305.50,1305.50,1305.50,2,0,2.00
01/23/2001,05:26,1305.50,1305.50,1305.50,1305.50,2,0,2.00
01/23/2001,05:35,1305.50,1305.50,1305.50,1305.50,1,0,1.00
01/23/2001,05:36,1305.50,1305.50,1305.25,1305.25,2,0,2.00
01/23/2001,05:37,1305.25,1305.25,1305.25,1305.25,2,0,2.00
01/23/2001,05:43,1305.25,1305.25,1305.25,1305.25,1,0,1.00
01/23/2001,05:44,1305.25,1305.25,1305.25,1305.25,1,0,1.00
01/23/2001,05:48,1305.25,1305.25,1305.00,1305.00,2,0,2.00
01/23/2001,05:51,1305.25,1305.25,1305.25,1305.25,1,0,1.00
01/23/2001,05:53,1305.50,1305.50,1305.50,1305.50,1,0,1.00
01/23/2001,05:54,1305.50,1305.50,1305.50,1305.50,2,0,2.00
01/23/2001,05:55,1305.50,1305.50,1305.50,1305.50,1,0,1.00
01/23/2001,05:56,1305.75,1305.75,1305.75,1305.75,1,0,1.00
01/23/2001,05:57,1305.75,1305.75,1305.50,1305.75,3,0,3.00
01/23/2001,05:58,1305.75,1305.75,1305.50,1305.75,3,0,3.00
01/23/2001,05:59,1305.75,1305.75,1305.75,1305.75,1,0,1.00
01/23/2001,06:03,1305.75,1305.75,1305.50,1305.50,2,0,2.00
01/23/2001,06:04,1305.50,1305.50,1305.50,1305.50,1,0,1.00
01/23/2001,06:07,1305.75,1305.75,1305.75,1305.75,1,0,1.00
01/23/2001,06:08,1306.00,1306.00,1305.75,1305.75,5,0,5.00
01/23/2001,06:09,1306.25,1306.25,1306.25,1306.25,7,0,7.00
01/23/2001,06:10,1306.50,1307.25,1306.50,1306.75,7,0,7.00
01/23/2001,06:11,1306.50,1306.50,1306.25,1306.50,4,0,4.00
01/23/2001,06:12,1307.00,1307.00,1307.00,1307.00,1,0,1.00
01/23/2001,06:13,1307.00,1307.25,1307.00,1307.00,4,0,4.00
01/23/2001,06:15,1307.25,1307.50,1307.25,1307.50,3,0,3.00
01/23/2001,06:16,1307.00,1307.00,1307.00,1307.00,1,0,1.00
01/23/2001,06:17,1307.50,1307.50,1307.50,1307.50,1,0,1.00
01/23/2001,06:19,1307.00,1307.00,1307.00,1307.00,4,0,4.00
01/23/2001,06:22,1307.00,1307.50,1307.00,1307.50,4,0,4.00
01/23/2001,06:23,1307.25,1307.25,1307.00,1307.00,2,0,2.00
01/23/2001,06:24,1307.00,1307.00,1307.00,1307.00,1,0,1.00
01/23/2001,06:25,1306.50,1306.50,1306.50,1306.50,1,0,1.00
01/23/2001,06:26,1306.50,1306.50,1306.50,1306.50,1,0,1.00
01/23/2001,06:28,1306.75,1306.75,1306.75,1306.75,2,0,2.00
01/23/2001,06:29,1306.75,1307.00,1306.75,1307.00,5,0,5.00
01/23/2001,06:30,1307.25,1308.00,1307.25,1307.75,9,0,9.00
01/23/2001,06:31,1307.75,1308.00,1307.75,1308.00,2,0,2.00
01/23/2001,06:32,1308.00,1308.25,1308.00,1308.25,9,0,9.00
01/23/2001,06:33,1308.25,1308.50,1308.00,1308.25,5,0,5.00
01/23/2001,06:34,1308.00,1308.25,1308.00,1308.00,3,0,3.00
01/23/2001,06:35,1308.00,1308.00,1308.00,1308.00,1,0,1.00
01/23/2001,06:37,1307.75,1307.75,1307.75,1307.75,1,0,1.00
01/23/2001,06:38,1308.25,1308.25,1308.00,1308.00,3,0,3.00
01/23/2001,06:39,1308.00,1308.00,1308.00,1308.00,4,0,4.00
01/23/2001,06:40,1307.75,1308.25,1307.75,1308.25,5,0,5.00
01/23/2001,06:42,1308.25,1308.25,1308.25,1308.25,2,0,2.00
01/23/2001,06:44,1308.50,1308.50,1308.25,1308.25,3,0,3.00
01/23/2001,06:45,1308.50,1308.50,1308.25,1308.50,6,0,6.00
01/23/2001,06:46,1308.25,1308.25,1308.00,1308.00,2,0,2.00
01/23/2001,06:49,1308.25,1308.50,1308.00,1308.50,6,0,6.00
01/23/2001,06:52,1308.25,1308.75,1308.25,1308.50,5,0,5.00
01/23/2001,06:53,1309.00,1309.00,1309.00,1309.00,2,0,2.00
01/23/2001,06:54,1308.50,1308.50,1308.50,1308.50,1,0,1.00
01/23/2001,06:55,1308.75,1309.50,1308.75,1309.25,7,0,7.00
01/23/2001,06:56,1309.25,1309.25,1309.00,1309.25,4,0,4.00
01/23/2001,06:57,1309.25,1309.25,1309.25,1309.25,2,0,2.00
01/23/2001,06:58,1309.00,1309.50,1309.00,1309.50,4,0,4.00
01/23/2001,06:59,1309.75,1310.00,1309.25,1309.50,7,0,7.00
01/23/2001,07:00,1309.50,1310.00,1309.50,1309.50,8,0,8.00
01/23/2001,07:01,1309.75,1309.75,1309.50,1309.75,7,0,7.00
01/23/2001,07:02,1309.75,1310.25,1309.75,1310.25,10,0,10.00
01/23/2001,07:03,1310.00,1310.00,1309.75,1310.00,9,0,9.00
01/23/2001,07:04,1310.00,1310.00,1310.00,1310.00,3,0,3.00
01/23/2001,07:05,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/23/2001,07:06,1309.75,1309.75,1309.50,1309.50,6,0,6.00
01/23/2001,07:07,1309.50,1309.50,1309.00,1309.50,11,0,11.00
01/23/2001,07:08,1309.00,1309.00,1308.75,1308.75,7,0,7.00
01/23/2001,07:09,1308.75,1309.25,1308.75,1309.25,6,0,6.00
01/23/2001,07:10,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/23/2001,07:11,1309.50,1310.00,1309.50,1309.50,8,0,8.00
01/23/2001,07:13,1309.50,1309.50,1309.50,1309.50,2,0,2.00
01/23/2001,07:14,1309.25,1309.25,1309.00,1309.00,4,0,4.00
01/23/2001,07:15,1308.75,1308.75,1308.75,1308.75,1,0,1.00
01/23/2001,07:16,1309.00,1309.00,1309.00,1309.00,1,0,1.00
01/23/2001,07:17,1309.00,1309.00,1308.75,1309.00,4,0,4.00
01/23/2001,07:18,1309.00,1309.00,1309.00,1309.00,2,0,2.00
01/23/2001,07:19,1309.25,1309.25,1309.00,1309.00,4,0,4.00
01/23/2001,07:20,1308.75,1308.75,1308.50,1308.75,6,0,6.00
01/23/2001,07:21,1308.50,1308.75,1307.75,1308.25,16,0,16.00
01/23/2001,07:22,1308.25,1308.25,1308.00,1308.00,3,0,3.00
01/23/2001,07:23,1308.00,1308.25,1307.75,1308.25,5,0,5.00
01/23/2001,07:24,1308.25,1308.75,1308.00,1308.00,13,0,13.00
01/23/2001,07:25,1308.25,1308.25,1307.50,1308.00,7,0,7.00
01/23/2001,07:26,1308.00,1308.25,1308.00,1308.25,3,0,3.00
01/23/2001,07:27,1308.25,1308.25,1308.25,1308.25,3,0,3.00
01/23/2001,07:28,1308.50,1308.75,1308.50,1308.75,4,0,4.00
01/23/2001,07:30,1308.75,1309.25,1308.75,1309.00,12,0,12.00
01/23/2001,07:31,1308.75,1308.75,1308.75,1308.75,2,0,2.00
01/23/2001,07:32,1308.75,1308.75,1308.75,1308.75,3,0,3.00
01/23/2001,07:33,1309.00,1309.25,1309.00,1309.00,5,0,5.00
01/23/2001,07:34,1309.00,1309.00,1309.00,1309.00,2,0,2.00
01/23/2001,07:35,1309.00,1309.00,1309.00,1309.00,2,0,2.00
01/23/2001,07:36,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/23/2001,07:37,1309.50,1309.50,1309.00,1309.50,4,0,4.00
01/23/2001,07:38,1309.25,1309.50,1309.25,1309.50,2,0,2.00
01/23/2001,07:39,1309.50,1309.50,1309.50,1309.50,7,0,7.00
01/23/2001,07:40,1309.50,1309.75,1309.25,1309.25,5,0,5.00
01/23/2001,07:41,1309.50,1309.50,1309.25,1309.25,3,0,3.00
01/23/2001,07:42,1309.25,1309.50,1309.25,1309.50,5,0,5.00
01/23/2001,07:43,1309.25,1309.25,1309.00,1309.00,3,0,3.00
01/23/2001,07:44,1309.00,1309.00,1309.00,1309.00,1,0,1.00
01/23/2001,07:45,1309.25,1309.25,1309.00,1309.00,3,0,3.00
01/23/2001,07:46,1309.00,1309.00,1309.00,1309.00,4,0,4.00
01/23/2001,07:47,1308.75,1308.75,1308.50,1308.50,2,0,2.00
01/23/2001,07:48,1308.75,1308.75,1308.75,1308.75,2,0,2.00
01/23/2001,07:49,1308.75,1308.75,1308.50,1308.50,3,0,3.00
01/23/2001,07:50,1308.50,1308.50,1308.25,1308.25,10,0,10.00
01/23/2001,07:51,1308.25,1308.50,1307.75,1308.50,8,0,8.00
01/23/2001,07:52,1308.50,1308.50,1308.00,1308.00,12,0,12.00
01/23/2001,07:53,1308.25,1308.50,1308.25,1308.50,4,0,4.00
01/23/2001,07:54,1308.25,1308.25,1307.75,1307.75,7,0,7.00
01/23/2001,07:55,1307.75,1308.00,1307.50,1307.75,10,0,10.00
01/23/2001,07:56,1307.75,1308.00,1307.75,1308.00,11,0,11.00
01/23/2001,07:57,1308.25,1308.25,1308.00,1308.00,11,0,11.00
01/23/2001,07:58,1307.75,1308.00,1307.75,1308.00,5,0,5.00
01/23/2001,07:59,1308.25,1308.50,1308.00,1308.00,7,0,7.00
01/23/2001,08:00,1308.00,1308.50,1308.00,1308.50,4,0,4.00
01/23/2001,08:01,1308.50,1309.00,1308.50,1309.00,7,0,7.00
01/23/2001,08:02,1309.00,1309.00,1308.75,1308.75,2,0,2.00
01/23/2001,08:03,1309.00,1309.00,1308.25,1308.25,12,0,12.00
01/23/2001,08:04,1308.25,1308.50,1307.00,1307.00,16,0,16.00
01/23/2001,08:05,1307.25,1307.50,1307.00,1307.00,13,0,13.00
01/23/2001,08:06,1307.00,1307.00,1306.25,1306.25,16,0,16.00
01/23/2001,08:07,1306.25,1306.50,1306.25,1306.50,14,0,14.00
01/23/2001,08:08,1306.50,1306.50,1306.25,1306.50,8,0,8.00
01/23/2001,08:09,1306.75,1306.75,1306.00,1306.00,14,0,14.00
01/23/2001,08:10,1306.00,1306.00,1305.50,1305.75,13,0,13.00
01/23/2001,08:11,1305.50,1305.75,1305.25,1305.50,12,0,12.00
01/23/2001,08:12,1305.50,1305.75,1305.25,1305.25,15,0,15.00
01/23/2001,08:13,1305.25,1305.50,1304.75,1305.50,15,0,15.00
01/23/2001,08:14,1305.25,1305.75,1305.00,1305.75,11,0,11.00
01/23/2001,08:15,1305.50,1306.25,1305.50,1306.25,10,0,10.00
01/23/2001,08:16,1306.25,1306.50,1306.25,1306.50,7,0,7.00
01/23/2001,08:17,1306.25,1306.50,1306.00,1306.25,6,0,6.00
01/23/2001,08:18,1306.25,1306.25,1306.25,1306.25,1,0,1.00
01/23/2001,08:19,1306.25,1306.25,1306.25,1306.25,2,0,2.00
01/23/2001,08:20,1306.50,1306.50,1306.50,1306.50,3,0,3.00
01/23/2001,08:21,1306.25,1306.25,1305.75,1305.75,3,0,3.00
01/23/2001,08:22,1305.75,1305.75,1305.00,1305.50,8,0,8.00
01/23/2001,08:23,1305.50,1305.75,1305.25,1305.50,8,0,8.00
01/23/2001,08:24,1305.25,1305.50,1305.25,1305.50,5,0,5.00
01/23/2001,08:25,1305.25,1305.25,1305.25,1305.25,3,0,3.00
01/23/2001,08:27,1305.50,1305.50,1305.50,1305.50,16,0,16.00
01/23/2001,08:28,1305.50,1305.50,1305.00,1305.00,11,0,11.00
01/23/2001,08:29,1305.00,1305.25,1305.00,1305.25,10,0,10.00
01/23/2001,08:30,1305.25,1306.50,1305.00,1306.25,28,0,28.00
01/23/2001,08:31,1306.25,1306.50,1304.25,1304.50,115,0,115.00
01/23/2001,08:32,1304.50,1306.00,1304.25,1305.75,125,0,125.00
01/23/2001,08:33,1305.50,1305.75,1304.75,1305.50,127,0,127.00
01/23/2001,08:34,1305.50,1306.00,1305.00,1305.75,109,0,109.00
01/23/2001,08:35,1305.75,1307.25,1305.75,1307.00,115,0,115.00
01/23/2001,08:36,1307.00,1308.75,1307.00,1308.25,152,0,152.00
01/23/2001,08:37,1308.00,1308.25,1307.25,1307.75,150,0,150.00
01/23/2001,08:38,1308.00,1308.00,1307.00,1307.50,101,0,101.00
01/23/2001,08:39,1307.50,1307.50,1306.00,1306.50,132,0,132.00
01/23/2001,08:40,1306.50,1307.25,1305.75,1306.25,149,0,149.00
01/23/2001,08:41,1306.50,1306.75,1305.50,1305.75,154,0,154.00
01/23/2001,08:42,1306.00,1306.00,1305.25,1305.25,106,0,106.00
01/23/2001,08:43,1305.25,1305.25,1304.25,1304.25,160,0,160.00
01/23/2001,08:44,1304.50,1306.00,1304.25,1305.50,135,0,135.00
01/23/2001,08:45,1305.50,1306.75,1305.50,1306.50,100,0,100.00
01/23/2001,08:46,1306.50,1306.50,1304.75,1305.25,157,0,157.00
01/23/2001,08:47,1305.00,1306.00,1305.00,1305.50,101,0,101.00
01/23/2001,08:48,1305.50,1306.25,1305.00,1305.75,111,0,111.00
01/23/2001,08:49,1306.00,1307.00,1305.50,1306.00,121,0,121.00
01/23/2001,08:50,1306.00,1306.00,1305.00,1305.75,105,0,105.00
01/23/2001,08:51,1305.50,1305.50,1303.25,1303.25,217,0,217.00
01/23/2001,08:52,1303.25,1303.50,1302.00,1302.25,211,0,211.00
01/23/2001,08:53,1302.25,1303.25,1302.25,1302.50,173,0,173.00
01/23/2001,08:54,1302.50,1303.25,1302.00,1303.25,146,0,146.00
01/23/2001,08:55,1303.00,1303.75,1301.75,1302.25,136,0,136.00
01/23/2001,08:56,1302.50,1303.00,1302.00,1302.25,111,0,111.00
01/23/2001,08:57,1302.50,1304.00,1302.50,1303.75,100,0,100.00
01/23/2001,08:58,1303.75,1304.50,1302.25,1302.50,132,0,132.00
01/23/2001,08:59,1302.50,1303.00,1301.75,1302.50,134,0,134.00
01/23/2001,09:00,1302.75,1303.75,1302.25,1303.75,124,0,124.00
01/23/2001,09:01,1303.50,1304.25,1302.50,1302.50,130,0,130.00
01/23/2001,09:02,1302.50,1302.75,1300.50,1301.00,211,0,211.00
01/23/2001,09:03,1301.00,1301.25,1300.25,1301.00,166,0,166.00
01/23/2001,09:04,1301.00,1301.50,1300.75,1301.50,107,0,107.00
01/23/2001,09:05,1301.50,1302.50,1301.25,1301.50,113,0,113.00
01/23/2001,09:06,1301.50,1301.75,1300.75,1300.75,88,0,88.00
01/23/2001,09:07,1300.75,1301.00,1300.00,1300.50,86,0,86.00
01/23/2001,09:08,1300.25,1301.75,1300.00,1300.75,128,0,128.00
01/23/2001,09:09,1301.00,1302.00,1300.75,1301.50,123,0,123.00
01/23/2001,09:10,1301.25,1302.25,1301.25,1302.25,111,0,111.00
01/23/2001,09:11,1302.25,1303.00,1302.00,1302.50,110,0,110.00
01/23/2001,09:12,1302.50,1302.50,1301.00,1301.25,114,0,114.00
01/23/2001,09:13,1301.25,1302.75,1301.25,1302.25,100,0,100.00
01/23/2001,09:14,1302.00,1302.25,1301.00,1301.25,110,0,110.00
01/23/2001,09:15,1301.25,1303.25,1301.25,1303.25,103,0,103.00
01/23/2001,09:16,1303.00,1303.25,1302.00,1302.00,135,0,135.00
01/23/2001,09:17,1302.00,1304.00,1302.00,1303.75,159,0,159.00
01/23/2001,09:18,1303.75,1304.50,1303.75,1304.00,145,0,145.00
01/23/2001,09:19,1304.00,1304.75,1303.75,1304.50,147,0,147.00
01/23/2001,09:20,1304.50,1304.50,1302.75,1303.25,111,0,111.00
01/23/2001,09:21,1303.50,1304.50,1303.25,1304.25,111,0,111.00
01/23/2001,09:22,1304.25,1304.75,1303.25,1303.50,95,0,95.00
01/23/2001,09:23,1303.75,1304.00,1303.00,1303.25,93,0,93.00
01/23/2001,09:24,1303.25,1304.00,1303.00,1303.25,98,0,98.00
01/23/2001,09:25,1303.25,1303.50,1302.75,1303.25,81,0,81.00
01/23/2001,09:26,1303.00,1304.25,1303.00,1304.25,77,0,77.00
01/23/2001,09:27,1304.50,1305.25,1304.25,1304.50,114,0,114.00
01/23/2001,09:28,1304.75,1305.00,1304.25,1304.50,72,0,72.00
01/23/2001,09:29,1304.25,1304.75,1304.25,1304.50,72,0,72.00
01/23/2001,09:30,1304.25,1304.25,1303.50,1303.50,75,0,75.00
01/23/2001,09:31,1303.50,1303.75,1303.00,1303.75,104,0,104.00
01/23/2001,09:32,1303.50,1304.25,1303.25,1303.50,96,0,96.00
01/23/2001,09:33,1303.50,1304.75,1303.50,1304.50,84,0,84.00
01/23/2001,09:34,1304.50,1305.00,1304.00,1305.00,82,0,82.00
01/23/2001,09:35,1305.00,1306.50,1304.50,1305.75,123,0,123.00
01/23/2001,09:36,1305.75,1306.25,1305.25,1306.00,102,0,102.00
01/23/2001,09:37,1306.25,1307.00,1306.00,1306.50,162,0,162.00
01/23/2001,09:38,1306.50,1307.50,1306.25,1307.00,125,0,125.00
01/23/2001,09:39,1306.75,1307.00,1306.00,1306.50,77,0,77.00
01/23/2001,09:40,1306.75,1307.50,1306.00,1307.25,99,0,99.00
01/23/2001,09:41,1307.25,1307.25,1306.00,1306.25,83,0,83.00
01/23/2001,09:42,1306.25,1306.50,1305.50,1306.25,108,0,108.00
01/23/2001,09:43,1306.50,1307.00,1306.00,1306.50,94,0,94.00
01/23/2001,09:44,1306.50,1307.00,1306.25,1306.50,85,0,85.00
01/23/2001,09:45,1306.25,1306.25,1305.50,1305.75,78,0,78.00
01/23/2001,09:46,1305.75,1306.50,1305.75,1306.00,59,0,59.00
01/23/2001,09:47,1306.25,1306.75,1306.00,1306.25,59,0,59.00
01/23/2001,09:48,1306.50,1308.00,1306.50,1307.75,140,0,140.00
01/23/2001,09:49,1307.50,1308.50,1307.50,1308.00,106,0,106.00
01/23/2001,09:50,1308.00,1308.25,1307.50,1308.00,109,0,109.00
01/23/2001,09:51,1308.00,1309.25,1307.75,1309.25,89,0,89.00
01/23/2001,09:52,1309.25,1309.50,1308.75,1309.50,109,0,109.00
01/23/2001,09:53,1309.50,1309.75,1308.25,1308.75,137,0,137.00
01/23/2001,09:54,1309.00,1309.25,1308.25,1308.50,78,0,78.00
01/23/2001,09:55,1308.25,1309.00,1308.25,1308.75,84,0,84.00
01/23/2001,09:56,1309.00,1309.00,1308.25,1308.25,73,0,73.00
01/23/2001,09:57,1308.50,1309.00,1308.25,1308.50,63,0,63.00
01/23/2001,09:58,1308.25,1309.50,1308.25,1309.00,72,0,72.00
01/23/2001,09:59,1309.00,1309.25,1308.25,1309.25,96,0,96.00
01/23/2001,10:00,1309.50,1309.50,1308.50,1308.75,59,0,59.00
01/23/2001,10:01,1308.75,1309.25,1307.75,1307.75,99,0,99.00
01/23/2001,10:02,1307.75,1308.50,1307.75,1308.50,85,0,85.00
01/23/2001,10:03,1308.50,1308.50,1308.00,1308.25,86,0,86.00
01/23/2001,10:04,1308.50,1309.00,1308.50,1308.50,54,0,54.00
01/23/2001,10:05,1308.50,1310.00,1308.50,1309.25,118,0,118.00
01/23/2001,10:06,1309.25,1309.25,1308.00,1308.25,75,0,75.00
01/23/2001,10:07,1308.25,1308.50,1308.25,1308.50,40,0,40.00
01/23/2001,10:08,1308.25,1308.75,1307.75,1308.00,60,0,60.00
01/23/2001,10:09,1307.75,1308.25,1307.75,1307.75,71,0,71.00
01/23/2001,10:10,1307.75,1308.00,1307.00,1307.25,154,0,154.00
01/23/2001,10:11,1307.25,1307.50,1307.00,1307.25,61,0,61.00
01/23/2001,10:12,1307.25,1307.75,1307.00,1307.25,63,0,63.00
01/23/2001,10:13,1307.25,1307.75,1307.00,1307.00,55,0,55.00
01/23/2001,10:14,1307.00,1307.25,1306.50,1306.50,76,0,76.00
01/23/2001,10:15,1306.50,1307.00,1306.25,1307.00,78,0,78.00
01/23/2001,10:16,1306.75,1307.00,1306.50,1306.50,53,0,53.00
01/23/2001,10:17,1306.50,1306.75,1306.25,1306.50,67,0,67.00
01/23/2001,10:18,1306.50,1307.00,1306.25,1306.75,60,0,60.00
01/23/2001,10:19,1306.75,1308.00,1306.75,1308.00,87,0,87.00
01/23/2001,10:20,1308.00,1308.25,1307.25,1307.50,79,0,79.00
01/23/2001,10:21,1307.75,1308.00,1307.00,1307.25,46,0,46.00
01/23/2001,10:22,1307.00,1308.25,1307.00,1308.00,70,0,70.00
01/23/2001,10:23,1308.00,1308.00,1307.25,1307.25,31,0,31.00
01/23/2001,10:24,1307.25,1308.25,1307.00,1307.75,48,0,48.00
01/23/2001,10:25,1307.75,1308.25,1307.50,1308.25,39,0,39.00
01/23/2001,10:26,1308.00,1308.25,1307.75,1307.75,45,0,45.00
01/23/2001,10:27,1308.00,1308.00,1307.25,1307.50,52,0,52.00
01/23/2001,10:28,1307.50,1308.25,1307.50,1308.25,52,0,52.00
01/23/2001,10:29,1308.00,1309.00,1308.00,1309.00,69,0,69.00
01/23/2001,10:30,1308.75,1309.50,1308.50,1309.25,70,0,70.00
01/23/2001,10:31,1309.25,1309.50,1308.75,1309.50,50,0,50.00
01/23/2001,10:32,1309.75,1309.75,1308.50,1308.50,66,0,66.00
01/23/2001,10:33,1308.50,1308.75,1308.00,1308.75,55,0,55.00
01/23/2001,10:34,1308.75,1309.25,1308.75,1309.25,45,0,45.00
01/23/2001,10:35,1309.25,1310.25,1308.75,1310.25,79,0,79.00
01/23/2001,10:36,1310.25,1312.00,1309.75,1310.50,179,0,179.00
01/23/2001,10:37,1310.75,1311.50,1310.50,1311.25,75,0,75.00
01/23/2001,10:38,1311.00,1311.25,1310.25,1310.50,68,0,68.00
01/23/2001,10:39,1310.25,1310.50,1310.00,1310.50,60,0,60.00
01/23/2001,10:40,1310.50,1310.75,1309.75,1310.50,57,0,57.00
01/23/2001,10:41,1310.50,1310.75,1309.75,1310.00,58,0,58.00
01/23/2001,10:42,1310.00,1310.25,1309.50,1309.50,63,0,63.00
01/23/2001,10:43,1309.50,1309.75,1308.75,1309.25,93,0,93.00
01/23/2001,10:44,1309.00,1309.25,1309.00,1309.00,40,0,40.00
01/23/2001,10:45,1309.00,1310.00,1309.00,1309.25,48,0,48.00
01/23/2001,10:46,1309.25,1309.50,1308.75,1309.25,68,0,68.00
01/23/2001,10:47,1309.00,1309.75,1308.75,1309.50,56,0,56.00
01/23/2001,10:48,1309.50,1310.50,1309.50,1309.75,70,0,70.00
01/23/2001,10:49,1309.75,1309.75,1309.50,1309.75,27,0,27.00
01/23/2001,10:50,1310.00,1310.25,1308.75,1309.25,66,0,66.00
01/23/2001,10:51,1309.25,1309.50,1308.75,1308.75,33,0,33.00
01/23/2001,10:52,1308.75,1309.75,1308.75,1309.50,36,0,36.00
01/23/2001,10:53,1309.75,1309.75,1308.75,1309.25,35,0,35.00
01/23/2001,10:54,1309.00,1309.25,1308.50,1308.75,43,0,43.00
01/23/2001,10:55,1308.75,1309.25,1308.75,1309.00,38,0,38.00
01/23/2001,10:56,1309.25,1309.50,1309.00,1309.00,29,0,29.00
01/23/2001,10:57,1309.00,1309.25,1308.25,1308.25,51,0,51.00
01/23/2001,10:58,1308.00,1308.50,1307.75,1308.00,85,0,85.00
01/23/2001,10:59,1308.25,1308.50,1307.75,1307.75,39,0,39.00
01/23/2001,11:00,1308.00,1308.25,1307.75,1308.00,42,0,42.00
01/23/2001,11:01,1308.00,1309.00,1307.75,1308.75,43,0,43.00
01/23/2001,11:02,1308.75,1309.25,1308.75,1309.00,36,0,36.00
01/23/2001,11:03,1309.00,1309.75,1308.75,1309.75,74,0,74.00
01/23/2001,11:04,1309.75,1310.00,1309.25,1309.50,56,0,56.00
01/23/2001,11:05,1309.25,1309.75,1309.25,1309.50,28,0,28.00
01/23/2001,11:06,1309.50,1310.25,1309.50,1310.00,58,0,58.00
01/23/2001,11:07,1310.00,1310.25,1309.75,1310.00,27,0,27.00
01/23/2001,11:08,1310.00,1310.50,1310.00,1310.25,39,0,39.00
01/23/2001,11:09,1310.00,1311.50,1310.00,1310.75,71,0,71.00
01/23/2001,11:10,1311.00,1311.00,1310.25,1310.25,45,0,45.00
01/23/2001,11:11,1310.00,1310.50,1310.00,1310.50,49,0,49.00
01/23/2001,11:12,1310.50,1311.25,1310.25,1311.25,56,0,56.00
01/23/2001,11:13,1311.25,1312.00,1311.00,1311.75,70,0,70.00
01/23/2001,11:14,1311.75,1312.00,1311.50,1311.75,50,0,50.00
01/23/2001,11:15,1311.75,1312.00,1311.50,1311.75,46,0,46.00
01/23/2001,11:16,1311.50,1311.75,1310.75,1311.00,47,0,47.00
01/23/2001,11:17,1311.25,1311.25,1310.75,1311.25,42,0,42.00
01/23/2001,11:18,1311.25,1312.00,1311.00,1312.00,68,0,68.00
01/23/2001,11:19,1312.25,1313.25,1312.25,1313.00,146,0,146.00
01/23/2001,11:20,1313.25,1313.75,1313.25,1313.50,68,0,68.00
01/23/2001,11:21,1313.50,1313.75,1312.75,1312.75,63,0,63.00
01/23/2001,11:22,1313.25,1313.25,1312.50,1312.50,55,0,55.00
01/23/2001,11:23,1312.50,1313.00,1312.00,1312.25,45,0,45.00
01/23/2001,11:24,1312.25,1312.50,1311.75,1311.75,44,0,44.00
01/23/2001,11:25,1311.75,1311.75,1311.50,1311.75,29,0,29.00
01/23/2001,11:26,1311.75,1312.25,1311.50,1312.00,51,0,51.00
01/23/2001,11:27,1312.00,1312.25,1311.75,1312.00,31,0,31.00
01/23/2001,11:28,1312.25,1312.25,1311.75,1312.00,20,0,20.00
01/23/2001,11:29,1312.25,1312.75,1312.25,1312.50,40,0,40.00
01/23/2001,11:30,1312.50,1312.75,1312.25,1312.25,36,0,36.00
01/23/2001,11:31,1312.50,1312.75,1311.50,1312.00,52,0,52.00
01/23/2001,11:32,1311.75,1312.75,1311.75,1312.75,39,0,39.00
01/23/2001,11:33,1312.75,1312.75,1312.00,1312.25,24,0,24.00
01/23/2001,11:34,1312.25,1312.50,1312.25,1312.25,15,0,15.00
01/23/2001,11:35,1312.50,1312.50,1312.25,1312.25,16,0,16.00
01/23/2001,11:36,1312.25,1312.25,1311.75,1311.75,25,0,25.00
01/23/2001,11:37,1311.75,1311.75,1311.00,1311.00,85,0,85.00
01/23/2001,11:38,1311.00,1311.25,1310.75,1311.00,65,0,65.00
01/23/2001,11:39,1311.00,1311.00,1309.75,1310.25,111,0,111.00
01/23/2001,11:40,1310.25,1310.25,1309.75,1310.25,57,0,57.00
01/23/2001,11:41,1310.25,1310.50,1309.75,1309.75,53,0,53.00
01/23/2001,11:42,1310.00,1310.50,1310.00,1310.25,35,0,35.00
01/23/2001,11:43,1310.25,1310.75,1310.25,1310.75,21,0,21.00
01/23/2001,11:44,1310.50,1310.75,1310.50,1310.50,33,0,33.00
01/23/2001,11:45,1310.50,1310.75,1310.25,1310.50,20,0,20.00
01/23/2001,11:46,1310.50,1310.50,1309.75,1309.75,25,0,25.00
01/23/2001,11:47,1310.00,1310.25,1309.50,1309.50,58,0,58.00
01/23/2001,11:48,1309.50,1310.00,1309.25,1309.50,45,0,45.00
01/23/2001,11:49,1309.75,1310.75,1309.75,1310.75,45,0,45.00
01/23/2001,11:50,1310.75,1311.25,1310.50,1311.25,47,0,47.00
01/23/2001,11:51,1311.25,1311.25,1310.75,1311.25,42,0,42.00
01/23/2001,11:52,1311.25,1311.75,1311.00,1311.50,72,0,72.00
01/23/2001,11:53,1311.25,1312.00,1311.25,1311.75,60,0,60.00
01/23/2001,11:54,1311.50,1311.75,1311.25,1311.25,29,0,29.00
01/23/2001,11:55,1311.50,1312.75,1311.50,1312.25,61,0,61.00
01/23/2001,11:56,1312.00,1312.75,1312.00,1312.50,34,0,34.00
01/23/2001,11:57,1312.50,1312.75,1312.00,1312.00,38,0,38.00
01/23/2001,11:58,1312.00,1312.00,1311.50,1311.50,28,0,28.00
01/23/2001,11:59,1311.50,1311.75,1311.25,1311.25,25,0,25.00
01/23/2001,12:00,1311.25,1311.25,1310.75,1311.25,32,0,32.00
01/23/2001,12:01,1311.25,1311.50,1311.00,1311.25,48,0,48.00
01/23/2001,12:02,1311.25,1311.75,1311.25,1311.50,17,0,17.00
01/23/2001,12:03,1311.50,1312.50,1311.50,1312.50,24,0,24.00
01/23/2001,12:04,1312.25,1312.50,1312.00,1312.00,16,0,16.00
01/23/2001,12:05,1311.75,1311.75,1311.25,1311.75,29,0,29.00
01/23/2001,12:06,1311.50,1312.50,1311.50,1312.25,30,0,30.00
01/23/2001,12:07,1312.00,1312.50,1311.75,1312.00,32,0,32.00
01/23/2001,12:08,1312.00,1312.00,1311.25,1311.25,24,0,24.00
01/23/2001,12:09,1311.25,1311.50,1311.00,1311.50,25,0,25.00
01/23/2001,12:10,1311.50,1312.00,1311.50,1312.00,48,0,48.00
01/23/2001,12:11,1312.00,1312.50,1311.75,1312.25,36,0,36.00
01/23/2001,12:12,1312.25,1312.25,1311.50,1312.00,40,0,40.00
01/23/2001,12:13,1311.75,1311.75,1311.25,1311.50,33,0,33.00
01/23/2001,12:14,1311.25,1311.75,1311.25,1311.75,12,0,12.00
01/23/2001,12:15,1311.75,1311.75,1311.25,1311.50,23,0,23.00
01/23/2001,12:16,1311.50,1311.50,1311.00,1311.25,40,0,40.00
01/23/2001,12:17,1311.00,1311.25,1310.75,1311.25,40,0,40.00
01/23/2001,12:18,1311.00,1311.25,1311.00,1311.25,16,0,16.00
01/23/2001,12:19,1311.00,1312.00,1311.00,1312.00,42,0,42.00
01/23/2001,12:20,1312.00,1313.00,1311.75,1312.50,81,0,81.00
01/23/2001,12:21,1312.50,1313.00,1312.25,1312.75,79,0,79.00
01/23/2001,12:22,1312.75,1313.25,1312.50,1313.00,45,0,45.00
01/23/2001,12:23,1313.00,1313.50,1313.00,1313.25,63,0,63.00
01/23/2001,12:24,1313.25,1314.25,1313.00,1313.50,95,0,95.00
01/23/2001,12:25,1313.75,1313.75,1313.25,1313.75,47,0,47.00
01/23/2001,12:26,1313.50,1313.50,1312.75,1312.75,65,0,65.00
01/23/2001,12:27,1312.75,1312.75,1312.25,1312.50,51,0,51.00
01/23/2001,12:28,1312.50,1312.75,1312.00,1312.50,44,0,44.00
01/23/2001,12:29,1312.25,1312.75,1312.25,1312.50,30,0,30.00
01/23/2001,12:30,1312.50,1313.25,1312.25,1313.25,34,0,34.00
01/23/2001,12:31,1313.25,1313.50,1313.00,1313.50,36,0,36.00
01/23/2001,12:32,1313.25,1313.50,1313.00,1313.00,46,0,46.00
01/23/2001,12:33,1313.00,1313.25,1312.00,1312.50,44,0,44.00
01/23/2001,12:34,1312.25,1312.75,1312.25,1312.75,18,0,18.00
01/23/2001,12:35,1313.00,1313.50,1312.75,1313.25,34,0,34.00
01/23/2001,12:36,1313.50,1314.00,1313.25,1314.00,59,0,59.00
01/23/2001,12:37,1314.25,1315.00,1314.00,1314.75,126,0,126.00
01/23/2001,12:38,1314.75,1315.25,1314.50,1315.25,70,0,70.00
01/23/2001,12:39,1315.25,1315.25,1314.00,1314.25,79,0,79.00
01/23/2001,12:40,1314.25,1314.50,1314.00,1314.25,54,0,54.00
01/23/2001,12:41,1314.25,1314.25,1313.75,1314.25,37,0,37.00
01/23/2001,12:42,1314.00,1314.50,1314.00,1314.50,45,0,45.00
01/23/2001,12:43,1314.50,1314.50,1313.00,1313.25,85,0,85.00
01/23/2001,12:44,1313.25,1313.75,1313.00,1313.00,49,0,49.00
01/23/2001,12:45,1313.00,1313.75,1313.00,1313.25,43,0,43.00
01/23/2001,12:46,1313.50,1314.25,1313.50,1314.00,65,0,65.00
01/23/2001,12:47,1313.75,1314.25,1313.50,1313.50,40,0,40.00
01/23/2001,12:48,1313.50,1314.00,1313.25,1313.25,36,0,36.00
01/23/2001,12:49,1313.50,1314.75,1313.25,1314.75,69,0,69.00
01/23/2001,12:50,1314.50,1314.75,1313.75,1314.00,58,0,58.00
01/23/2001,12:51,1314.00,1314.75,1313.75,1314.25,79,0,79.00
01/23/2001,12:52,1314.50,1314.75,1314.00,1314.25,56,0,56.00
01/23/2001,12:53,1314.25,1315.25,1314.00,1315.00,81,0,81.00
01/23/2001,12:54,1315.00,1315.25,1314.50,1314.75,46,0,46.00
01/23/2001,12:55,1314.75,1314.75,1314.00,1314.25,53,0,53.00
01/23/2001,12:56,1314.25,1314.75,1314.00,1314.50,44,0,44.00
01/23/2001,12:57,1314.50,1314.75,1313.75,1314.25,50,0,50.00
01/23/2001,12:58,1314.25,1314.50,1313.75,1313.75,50,0,50.00
01/23/2001,12:59,1313.75,1314.50,1313.75,1314.00,36,0,36.00
01/23/2001,13:00,1314.50,1314.50,1314.00,1314.25,44,0,44.00
01/23/2001,13:01,1314.50,1315.00,1314.25,1314.75,46,0,46.00
01/23/2001,13:02,1315.00,1315.00,1314.25,1314.75,35,0,35.00
01/23/2001,13:03,1314.75,1316.00,1314.75,1316.00,85,0,85.00
01/23/2001,13:04,1316.00,1316.25,1315.50,1316.25,127,0,127.00
01/23/2001,13:05,1316.00,1316.50,1315.50,1315.50,101,0,101.00
01/23/2001,13:06,1315.75,1316.00,1315.50,1315.50,53,0,53.00
01/23/2001,13:07,1315.75,1315.75,1315.00,1315.00,49,0,49.00
01/23/2001,13:08,1315.25,1315.50,1315.00,1315.50,52,0,52.00
01/23/2001,13:09,1315.50,1316.25,1315.50,1316.25,51,0,51.00
01/23/2001,13:10,1316.25,1318.50,1316.25,1317.75,141,0,141.00
01/23/2001,13:11,1317.75,1317.75,1316.50,1316.75,105,0,105.00
01/23/2001,13:12,1316.75,1317.00,1316.50,1317.00,70,0,70.00
01/23/2001,13:13,1317.00,1317.25,1316.75,1317.25,58,0,58.00
01/23/2001,13:14,1317.50,1318.00,1317.50,1317.75,71,0,71.00
01/23/2001,13:15,1317.75,1318.25,1317.25,1317.50,102,0,102.00
01/23/2001,13:16,1317.50,1317.75,1317.25,1317.50,71,0,71.00
01/23/2001,13:17,1317.50,1317.75,1317.25,1317.25,51,0,51.00
01/23/2001,13:18,1317.25,1317.75,1317.25,1317.50,37,0,37.00
01/23/2001,13:19,1317.50,1317.75,1317.25,1317.75,33,0,33.00
01/23/2001,13:20,1317.75,1319.00,1317.75,1319.00,96,0,96.00
01/23/2001,13:21,1319.00,1319.75,1318.75,1319.50,118,0,118.00
01/23/2001,13:22,1319.25,1319.50,1318.50,1318.75,76,0,76.00
01/23/2001,13:23,1318.50,1319.00,1318.50,1319.00,38,0,38.00
01/23/2001,13:24,1319.00,1320.25,1319.00,1320.00,93,0,93.00
01/23/2001,13:25,1320.00,1320.50,1319.50,1319.75,101,0,101.00
01/23/2001,13:26,1319.75,1320.00,1319.00,1319.25,92,0,92.00
01/23/2001,13:27,1319.25,1320.25,1319.25,1319.75,69,0,69.00
01/23/2001,13:28,1319.75,1320.00,1319.25,1319.50,57,0,57.00
01/23/2001,13:29,1319.50,1320.00,1318.75,1318.75,88,0,88.00
01/23/2001,13:30,1318.50,1319.25,1318.50,1319.00,51,0,51.00
01/23/2001,13:31,1319.00,1319.00,1318.50,1318.50,90,0,90.00
01/23/2001,13:32,1318.25,1318.75,1318.00,1318.25,128,0,128.00
01/23/2001,13:33,1318.00,1318.50,1317.75,1318.25,70,0,70.00
01/23/2001,13:34,1318.25,1318.75,1318.25,1318.50,59,0,59.00
01/23/2001,13:35,1318.75,1318.75,1318.25,1318.25,54,0,54.00
01/23/2001,13:36,1318.25,1318.75,1318.00,1318.50,72,0,72.00
01/23/2001,13:37,1318.75,1319.25,1318.50,1318.50,62,0,62.00
01/23/2001,13:38,1318.75,1318.75,1318.00,1318.25,81,0,81.00
01/23/2001,13:39,1318.25,1318.25,1317.75,1317.75,65,0,65.00
01/23/2001,13:40,1318.00,1318.25,1317.75,1318.00,70,0,70.00
01/23/2001,13:41,1318.00,1318.50,1317.75,1318.00,82,0,82.00
01/23/2001,13:42,1317.75,1318.00,1317.25,1317.75,108,0,108.00
01/23/2001,13:43,1317.50,1319.25,1317.50,1319.00,96,0,96.00
01/23/2001,13:44,1319.00,1319.50,1318.75,1319.25,75,0,75.00
01/23/2001,13:45,1319.25,1319.50,1319.00,1319.25,68,0,68.00
01/23/2001,13:46,1319.25,1319.25,1318.75,1319.00,49,0,49.00
01/23/2001,13:47,1319.00,1319.25,1318.75,1319.25,35,0,35.00
01/23/2001,13:48,1319.25,1320.25,1318.75,1320.00,82,0,82.00
01/23/2001,13:49,1320.00,1321.00,1319.50,1320.50,170,0,170.00
01/23/2001,13:50,1320.50,1321.00,1320.25,1320.50,74,0,74.00
01/23/2001,13:51,1320.50,1320.50,1319.25,1319.50,86,0,86.00
01/23/2001,13:52,1319.25,1320.00,1319.00,1320.00,71,0,71.00
01/23/2001,13:53,1320.00,1320.00,1319.75,1320.00,39,0,39.00
01/23/2001,13:54,1320.25,1320.25,1319.25,1319.25,54,0,54.00
01/23/2001,13:55,1319.25,1319.75,1319.25,1319.75,39,0,39.00
01/23/2001,13:56,1319.75,1320.75,1319.50,1320.75,89,0,89.00
01/23/2001,13:57,1320.50,1321.50,1320.25,1321.00,130,0,130.00
01/23/2001,13:58,1321.25,1322.50,1321.25,1321.25,205,0,205.00
01/23/2001,13:59,1321.50,1321.50,1320.75,1321.00,68,0,68.00
01/23/2001,14:00,1321.00,1321.25,1320.50,1321.00,81,0,81.00
01/23/2001,14:01,1320.75,1321.25,1320.25,1320.75,91,0,91.00
01/23/2001,14:02,1320.75,1321.75,1320.75,1321.25,74,0,74.00
01/23/2001,14:03,1321.50,1321.75,1321.25,1321.50,59,0,59.00
01/23/2001,14:04,1321.50,1322.25,1321.25,1321.75,78,0,78.00
01/23/2001,14:05,1322.00,1323.00,1321.75,1322.25,136,0,136.00
01/23/2001,14:06,1322.25,1322.75,1322.00,1322.50,79,0,79.00
01/23/2001,14:07,1322.75,1322.75,1321.50,1321.50,86,0,86.00
01/23/2001,14:08,1321.50,1321.75,1320.75,1320.75,86,0,86.00
01/23/2001,14:09,1320.50,1321.00,1320.25,1320.25,97,0,97.00
01/23/2001,14:10,1320.50,1320.50,1319.50,1320.00,139,0,139.00
01/23/2001,14:11,1319.75,1320.25,1319.50,1320.25,76,0,76.00
01/23/2001,14:12,1320.25,1320.75,1320.00,1320.50,64,0,64.00
01/23/2001,14:13,1320.25,1321.00,1320.25,1320.75,84,0,84.00
01/23/2001,14:14,1320.50,1320.75,1320.25,1320.25,54,0,54.00
01/23/2001,14:15,1320.25,1320.50,1319.75,1319.75,59,0,59.00
01/23/2001,14:16,1320.00,1320.00,1319.25,1319.25,79,0,79.00
01/23/2001,14:17,1319.25,1320.00,1319.00,1319.75,103,0,103.00
01/23/2001,14:18,1319.75,1320.75,1319.75,1320.50,71,0,71.00
01/23/2001,14:19,1320.50,1321.25,1320.25,1321.25,87,0,87.00
01/23/2001,14:20,1321.25,1321.75,1320.50,1321.50,104,0,104.00
01/23/2001,14:21,1321.50,1322.00,1320.75,1321.25,89,0,89.00
01/23/2001,14:22,1321.25,1321.75,1320.75,1320.75,80,0,80.00
01/23/2001,14:23,1320.75,1321.25,1320.75,1321.00,76,0,76.00
01/23/2001,14:24,1321.00,1321.00,1320.00,1320.25,95,0,95.00
01/23/2001,14:25,1320.25,1321.75,1320.25,1321.25,120,0,120.00
01/23/2001,14:26,1321.25,1321.50,1319.75,1320.00,49,0,49.00
01/23/2001,14:27,1320.00,1320.25,1319.00,1319.00,86,0,86.00
01/23/2001,14:28,1319.00,1319.75,1318.50,1318.75,97,0,97.00
01/23/2001,14:29,1318.50,1319.00,1318.00,1319.00,106,0,106.00
01/23/2001,14:30,1318.75,1319.50,1318.50,1319.50,90,0,90.00
01/23/2001,14:31,1319.25,1320.25,1319.00,1320.00,79,0,79.00
01/23/2001,14:32,1320.00,1320.25,1319.00,1319.50,70,0,70.00
01/23/2001,14:33,1319.25,1319.75,1318.75,1319.50,75,0,75.00
01/23/2001,14:34,1319.50,1320.00,1319.25,1319.50,59,0,59.00
01/23/2001,14:35,1319.50,1320.25,1319.50,1320.00,79,0,79.00
01/23/2001,14:36,1320.00,1321.00,1319.75,1320.50,104,0,104.00
01/23/2001,14:37,1320.75,1321.50,1320.25,1320.75,91,0,91.00
01/23/2001,14:38,1321.00,1321.25,1320.75,1320.75,53,0,53.00
01/23/2001,14:39,1320.50,1320.75,1320.00,1320.00,53,0,53.00
01/23/2001,14:40,1320.25,1320.75,1320.00,1320.25,67,0,67.00
01/23/2001,14:41,1320.25,1322.00,1320.00,1321.50,96,0,96.00
01/23/2001,14:42,1321.50,1322.50,1321.50,1322.25,125,0,125.00
01/23/2001,14:43,1322.50,1324.25,1322.25,1323.75,205,0,205.00
01/23/2001,14:44,1323.50,1324.25,1323.00,1323.00,102,0,102.00
01/23/2001,14:45,1323.00,1323.50,1322.50,1323.00,74,0,74.00
01/23/2001,14:46,1322.75,1324.00,1322.75,1323.25,85,0,85.00
01/23/2001,14:47,1323.25,1323.50,1323.00,1323.00,77,0,77.00
01/23/2001,14:48,1323.00,1323.00,1320.75,1321.25,103,0,103.00
01/23/2001,14:49,1321.25,1321.50,1320.25,1320.50,100,0,100.00
01/23/2001,14:50,1320.50,1320.75,1319.75,1320.50,109,0,109.00
01/23/2001,14:51,1320.50,1320.75,1319.50,1320.25,103,0,103.00
01/23/2001,14:52,1320.25,1320.50,1318.50,1318.50,110,0,110.00
01/23/2001,14:53,1318.75,1318.75,1317.50,1317.50,114,0,114.00
01/23/2001,14:54,1317.75,1318.50,1317.00,1317.75,105,0,105.00
01/23/2001,14:55,1317.75,1318.50,1317.25,1318.50,80,0,80.00
01/23/2001,14:56,1318.50,1318.50,1317.50,1318.25,97,0,97.00
01/23/2001,14:57,1318.50,1318.75,1318.00,1318.25,91,0,91.00
01/23/2001,14:58,1318.25,1318.50,1318.00,1318.25,63,0,63.00
01/23/2001,14:59,1318.25,1319.75,1318.25,1319.50,103,0,103.00
01/23/2001,15:00,1319.50,1319.75,1318.75,1319.50,85,0,85.00
01/23/2001,15:01,1319.50,1319.75,1318.25,1318.25,110,0,110.00
01/23/2001,15:02,1318.25,1318.75,1317.50,1318.50,73,0,73.00
01/23/2001,15:03,1318.25,1319.00,1318.00,1318.75,56,0,56.00
01/23/2001,15:04,1318.50,1319.25,1318.50,1319.00,48,0,48.00
01/23/2001,15:05,1319.00,1320.25,1318.75,1320.00,66,0,66.00
01/23/2001,15:06,1319.75,1320.25,1319.50,1319.50,46,0,46.00
01/23/2001,15:07,1319.25,1319.50,1318.75,1319.25,37,0,37.00
01/23/2001,15:08,1319.25,1320.00,1319.25,1319.75,31,0,31.00
01/23/2001,15:09,1319.50,1320.00,1318.75,1319.00,40,0,40.00
01/23/2001,15:10,1319.00,1319.50,1318.50,1318.50,49,0,49.00
01/23/2001,15:11,1318.50,1318.75,1318.00,1318.50,61,0,61.00
01/23/2001,15:12,1318.25,1318.50,1318.00,1318.00,49,0,49.00
01/23/2001,15:13,1318.00,1318.25,1317.75,1318.25,55,0,55.00
01/23/2001,15:14,1318.00,1318.25,1317.25,1317.50,93,0,93.00
01/23/2001,15:15,1317.25,1318.00,1317.00,1317.50,106,0,106.00
01/24/2001,00:09,1317.75,1317.75,1317.75,1317.75,1,0,1.00
01/24/2001,00:12,1317.50,1317.50,1317.50,1317.50,1,0,1.00
01/24/2001,00:13,1317.75,1317.75,1317.75,1317.75,1,0,1.00
01/24/2001,00:29,1317.50,1317.50,1317.50,1317.50,1,0,1.00
01/24/2001,00:34,1317.75,1317.75,1317.75,1317.75,1,0,1.00
01/24/2001,00:46,1317.75,1317.75,1317.75,1317.75,1,0,1.00
01/24/2001,00:50,1317.75,1317.75,1317.75,1317.75,1,0,1.00
01/24/2001,00:59,1318.00,1318.00,1318.00,1318.00,2,0,2.00
01/24/2001,01:03,1318.25,1318.25,1318.25,1318.25,1,0,1.00
01/24/2001,01:06,1318.50,1318.75,1318.50,1318.75,3,0,3.00
01/24/2001,01:08,1318.75,1318.75,1318.75,1318.75,1,0,1.00
01/24/2001,01:17,1318.75,1318.75,1318.75,1318.75,1,0,1.00
01/24/2001,01:30,1318.75,1318.75,1318.75,1318.75,1,0,1.00
01/24/2001,01:33,1318.75,1318.75,1318.50,1318.50,3,0,3.00
01/24/2001,01:34,1318.50,1318.50,1318.50,1318.50,1,0,1.00
01/24/2001,01:35,1318.50,1318.50,1318.50,1318.50,1,0,1.00
01/24/2001,01:37,1318.50,1318.50,1318.50,1318.50,1,0,1.00
01/24/2001,01:39,1318.75,1318.75,1318.75,1318.75,1,0,1.00
01/24/2001,01:58,1318.25,1318.50,1318.25,1318.50,2,0,2.00
01/24/2001,02:02,1318.50,1318.50,1318.50,1318.50,1,0,1.00
01/24/2001,02:04,1318.50,1318.50,1318.50,1318.50,1,0,1.00
01/24/2001,02:08,1318.75,1318.75,1318.75,1318.75,1,0,1.00
01/24/2001,02:09,1318.50,1318.50,1318.50,1318.50,1,0,1.00
01/24/2001,02:10,1318.50,1318.50,1318.50,1318.50,2,0,2.00
01/24/2001,02:11,1318.50,1318.50,1318.50,1318.50,1,0,1.00
01/24/2001,02:12,1318.75,1318.75,1318.75,1318.75,1,0,1.00
01/24/2001,02:13,1319.25,1319.25,1319.25,1319.25,2,0,2.00
01/24/2001,02:16,1319.00,1319.00,1319.00,1319.00,2,0,2.00
01/24/2001,02:17,1318.75,1318.75,1318.50,1318.75,3,0,3.00
01/24/2001,02:20,1319.00,1319.00,1319.00,1319.00,1,0,1.00
01/24/2001,02:21,1318.75,1319.00,1318.75,1319.00,2,0,2.00
01/24/2001,02:22,1318.75,1318.75,1318.75,1318.75,1,0,1.00
01/24/2001,02:23,1318.75,1318.75,1318.75,1318.75,1,0,1.00
01/24/2001,02:24,1318.50,1318.50,1318.00,1318.00,3,0,3.00
01/24/2001,02:25,1318.25,1318.25,1318.25,1318.25,1,0,1.00
01/24/2001,02:27,1318.00,1318.00,1317.75,1317.75,6,0,6.00
01/24/2001,02:28,1317.75,1317.75,1317.50,1317.75,4,0,4.00
01/24/2001,02:30,1318.00,1318.00,1318.00,1318.00,1,0,1.00
01/24/2001,02:32,1318.25,1318.25,1318.25,1318.25,1,0,1.00
01/24/2001,02:34,1318.25,1318.25,1318.25,1318.25,1,0,1.00
01/24/2001,02:39,1318.50,1318.50,1318.50,1318.50,1,0,1.00
01/24/2001,02:40,1318.25,1318.25,1318.00,1318.00,3,0,3.00
01/24/2001,02:42,1317.75,1317.75,1317.75,1317.75,2,0,2.00
01/24/2001,02:48,1318.00,1318.00,1318.00,1318.00,1,0,1.00
01/24/2001,02:56,1318.00,1318.00,1318.00,1318.00,1,0,1.00
01/24/2001,02:58,1318.25,1318.25,1318.25,1318.25,1,0,1.00
01/24/2001,03:00,1318.00,1318.00,1318.00,1318.00,1,0,1.00
01/24/2001,03:01,1318.25,1318.25,1318.25,1318.25,7,0,7.00
01/24/2001,03:02,1318.00,1318.00,1318.00,1318.00,4,0,4.00
01/24/2001,03:04,1318.00,1318.00,1318.00,1318.00,2,0,2.00
01/24/2001,03:07,1317.50,1317.50,1317.25,1317.50,4,0,4.00
01/24/2001,03:11,1317.75,1317.75,1317.75,1317.75,1,0,1.00
01/24/2001,03:13,1317.75,1317.75,1317.75,1317.75,1,0,1.00
01/24/2001,03:22,1318.00,1318.00,1318.00,1318.00,1,0,1.00
01/24/2001,03:23,1318.00,1318.00,1318.00,1318.00,4,0,4.00
01/24/2001,03:25,1318.25,1318.25,1318.25,1318.25,1,0,1.00
01/24/2001,03:26,1318.75,1318.75,1318.75,1318.75,2,0,2.00
01/24/2001,03:28,1319.00,1319.00,1319.00,1319.00,1,0,1.00
01/24/2001,03:32,1319.00,1319.00,1318.50,1318.50,4,0,4.00
01/24/2001,03:34,1319.00,1319.00,1318.50,1318.50,3,0,3.00
01/24/2001,03:40,1318.50,1318.50,1318.50,1318.50,1,0,1.00
01/24/2001,03:46,1318.25,1318.25,1318.25,1318.25,1,0,1.00
01/24/2001,03:47,1318.00,1318.00,1318.00,1318.00,1,0,1.00
01/24/2001,03:48,1317.75,1317.75,1317.75,1317.75,1,0,1.00
01/24/2001,03:50,1317.75,1317.75,1317.75,1317.75,1,0,1.00
01/24/2001,03:51,1318.00,1318.00,1318.00,1318.00,2,0,2.00
01/24/2001,03:53,1318.00,1318.00,1318.00,1318.00,2,0,2.00
01/24/2001,03:57,1317.75,1317.75,1317.75,1317.75,1,0,1.00
01/24/2001,03:59,1318.00,1318.00,1318.00,1318.00,1,0,1.00
01/24/2001,04:01,1318.00,1318.00,1318.00,1318.00,3,0,3.00
01/24/2001,04:02,1318.00,1318.00,1318.00,1318.00,1,0,1.00
01/24/2001,04:05,1318.00,1318.00,1318.00,1318.00,1,0,1.00
01/24/2001,04:06,1318.25,1318.25,1318.25,1318.25,1,0,1.00
01/24/2001,04:07,1318.00,1318.00,1318.00,1318.00,1,0,1.00
01/24/2001,04:08,1317.75,1317.75,1317.75,1317.75,1,0,1.00
01/24/2001,04:13,1317.75,1317.75,1317.75,1317.75,2,0,2.00
01/24/2001,04:14,1317.50,1317.50,1317.25,1317.50,3,0,3.00
01/24/2001,04:15,1317.50,1317.50,1317.50,1317.50,1,0,1.00
01/24/2001,04:16,1317.50,1317.75,1317.50,1317.75,3,0,3.00
01/24/2001,04:17,1317.50,1317.50,1317.50,1317.50,1,0,1.00
01/24/2001,04:18,1318.00,1318.00,1318.00,1318.00,1,0,1.00
01/24/2001,04:19,1318.00,1318.25,1318.00,1318.00,3,0,3.00
01/24/2001,04:20,1318.00,1319.25,1318.00,1318.50,11,0,11.00
01/24/2001,04:25,1318.25,1318.25,1318.00,1318.00,6,0,6.00
01/24/2001,04:27,1317.75,1318.00,1317.75,1318.00,2,0,2.00
01/24/2001,04:28,1318.00,1318.00,1318.00,1318.00,4,0,4.00
01/24/2001,04:31,1317.75,1317.75,1317.75,1317.75,1,0,1.00
01/24/2001,04:33,1317.75,1317.75,1317.75,1317.75,1,0,1.00
01/24/2001,04:34,1318.00,1318.00,1318.00,1318.00,2,0,2.00
01/24/2001,04:38,1318.00,1318.00,1318.00,1318.00,1,0,1.00
01/24/2001,04:43,1318.25,1318.25,1318.25,1318.25,2,0,2.00
01/24/2001,04:44,1318.00,1318.00,1318.00,1318.00,2,0,2.00
01/24/2001,04:46,1318.25,1318.25,1318.25,1318.25,1,0,1.00
01/24/2001,04:51,1318.00,1318.00,1318.00,1318.00,2,0,2.00
01/24/2001,04:53,1318.00,1318.00,1318.00,1318.00,1,0,1.00
01/24/2001,04:54,1318.25,1318.25,1318.25,1318.25,1,0,1.00
01/24/2001,04:55,1318.50,1318.50,1318.50,1318.50,1,0,1.00
01/24/2001,04:57,1318.75,1318.75,1318.75,1318.75,1,0,1.00
01/24/2001,04:58,1318.50,1318.50,1318.50,1318.50,1,0,1.00
01/24/2001,04:59,1318.50,1318.50,1318.50,1318.50,1,0,1.00
01/24/2001,05:00,1319.00,1319.25,1319.00,1319.25,5,0,5.00
01/24/2001,05:01,1319.00,1319.00,1319.00,1319.00,1,0,1.00
01/24/2001,05:04,1319.00,1319.00,1319.00,1319.00,2,0,2.00
01/24/2001,05:06,1319.25,1319.25,1319.25,1319.25,1,0,1.00
01/24/2001,05:07,1319.25,1319.50,1319.25,1319.50,2,0,2.00
01/24/2001,05:08,1319.25,1319.25,1319.25,1319.25,2,0,2.00
01/24/2001,05:09,1319.50,1320.00,1319.50,1320.00,3,0,3.00
01/24/2001,05:10,1319.75,1319.75,1319.75,1319.75,2,0,2.00
01/24/2001,05:11,1320.00,1320.50,1320.00,1320.50,3,0,3.00
01/24/2001,05:12,1320.50,1320.50,1320.50,1320.50,7,0,7.00
01/24/2001,05:13,1320.25,1320.25,1320.25,1320.25,1,0,1.00
01/24/2001,05:15,1320.00,1320.00,1319.50,1319.50,4,0,4.00
01/24/2001,05:16,1319.50,1319.50,1319.50,1319.50,1,0,1.00
01/24/2001,05:18,1319.25,1319.25,1319.00,1319.00,2,0,2.00
01/24/2001,05:19,1319.25,1319.25,1319.25,1319.25,3,0,3.00
01/24/2001,05:22,1319.25,1319.25,1319.25,1319.25,3,0,3.00
01/24/2001,05:23,1319.50,1319.50,1319.50,1319.50,1,0,1.00
01/24/2001,05:25,1319.50,1319.50,1319.50,1319.50,1,0,1.00
01/24/2001,05:27,1319.50,1319.75,1319.50,1319.75,2,0,2.00
01/24/2001,05:28,1319.50,1319.50,1319.50,1319.50,1,0,1.00
01/24/2001,05:29,1319.50,1319.50,1319.50,1319.50,1,0,1.00
01/24/2001,05:30,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/24/2001,05:31,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/24/2001,05:32,1320.00,1320.00,1320.00,1320.00,4,0,4.00
01/24/2001,05:34,1320.00,1320.00,1319.75,1320.00,4,0,4.00
01/24/2001,05:36,1320.25,1320.50,1320.25,1320.50,2,0,2.00
01/24/2001,05:39,1320.50,1320.50,1320.50,1320.50,2,0,2.00
01/24/2001,05:40,1320.50,1320.50,1320.25,1320.25,3,0,3.00
01/24/2001,05:42,1320.25,1320.25,1320.00,1320.00,2,0,2.00
01/24/2001,05:43,1320.00,1320.00,1319.00,1319.00,7,0,7.00
01/24/2001,05:45,1318.75,1319.25,1318.75,1318.75,6,0,6.00
01/24/2001,05:46,1319.00,1319.00,1318.50,1318.75,4,0,4.00
01/24/2001,05:47,1318.75,1318.75,1318.75,1318.75,1,0,1.00
01/24/2001,05:49,1319.00,1319.00,1319.00,1319.00,1,0,1.00
01/24/2001,05:50,1318.75,1318.75,1318.75,1318.75,1,0,1.00
01/24/2001,05:51,1319.00,1319.00,1318.50,1318.50,5,0,5.00
01/24/2001,05:52,1318.75,1318.75,1318.75,1318.75,1,0,1.00
01/24/2001,05:53,1318.75,1319.50,1318.75,1319.25,6,0,6.00
01/24/2001,05:54,1319.50,1319.75,1319.50,1319.75,2,0,2.00
01/24/2001,05:55,1319.50,1319.50,1319.50,1319.50,2,0,2.00
01/24/2001,05:56,1319.50,1319.50,1319.50,1319.50,1,0,1.00
01/24/2001,05:59,1319.25,1319.25,1319.00,1319.00,2,0,2.00
01/24/2001,06:00,1319.00,1319.25,1319.00,1319.00,9,0,9.00
01/24/2001,06:01,1319.00,1319.00,1318.50,1318.50,8,0,8.00
01/24/2001,06:02,1318.50,1318.50,1318.50,1318.50,1,0,1.00
01/24/2001,06:03,1318.50,1318.50,1318.50,1318.50,2,0,2.00
01/24/2001,06:04,1318.75,1319.00,1318.75,1319.00,4,0,4.00
01/24/2001,06:05,1319.00,1319.00,1319.00,1319.00,2,0,2.00
01/24/2001,06:06,1318.50,1319.00,1318.50,1319.00,3,0,3.00
01/24/2001,06:07,1318.75,1318.75,1318.75,1318.75,1,0,1.00
01/24/2001,06:08,1319.00,1319.00,1319.00,1319.00,1,0,1.00
01/24/2001,06:09,1319.25,1319.75,1319.25,1319.75,4,0,4.00
01/24/2001,06:11,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/24/2001,06:12,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/24/2001,06:13,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/24/2001,06:14,1319.75,1319.75,1319.75,1319.75,2,0,2.00
01/24/2001,06:15,1320.00,1320.00,1319.75,1319.75,2,0,2.00
01/24/2001,06:17,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/24/2001,06:18,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/24/2001,06:19,1320.50,1320.50,1320.50,1320.50,2,0,2.00
01/24/2001,06:20,1320.50,1320.50,1320.50,1320.50,1,0,1.00
01/24/2001,06:21,1320.50,1320.50,1319.75,1319.75,3,0,3.00
01/24/2001,06:22,1320.00,1320.00,1320.00,1320.00,3,0,3.00
01/24/2001,06:23,1320.00,1320.00,1319.75,1319.75,2,0,2.00
01/24/2001,06:27,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/24/2001,06:28,1319.75,1319.75,1319.75,1319.75,2,0,2.00
01/24/2001,06:29,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/24/2001,06:30,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/24/2001,06:32,1320.00,1320.00,1320.00,1320.00,2,0,2.00
01/24/2001,06:33,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/24/2001,06:34,1320.25,1320.50,1320.25,1320.50,4,0,4.00
01/24/2001,06:35,1320.50,1320.50,1320.50,1320.50,3,0,3.00
01/24/2001,06:36,1321.00,1321.00,1320.75,1320.75,4,0,4.00
01/24/2001,06:37,1320.75,1321.00,1320.75,1321.00,5,0,5.00
01/24/2001,06:38,1321.00,1321.00,1321.00,1321.00,3,0,3.00
01/24/2001,06:39,1321.00,1321.00,1321.00,1321.00,2,0,2.00
01/24/2001,06:40,1321.00,1321.00,1321.00,1321.00,2,0,2.00
01/24/2001,06:41,1321.25,1321.25,1321.25,1321.25,2,0,2.00
01/24/2001,06:42,1321.25,1321.25,1321.00,1321.00,2,0,2.00
01/24/2001,06:43,1321.00,1321.00,1320.50,1320.75,5,0,5.00
01/24/2001,06:44,1320.50,1320.50,1320.50,1320.50,2,0,2.00
01/24/2001,06:45,1320.50,1320.75,1320.50,1320.75,3,0,3.00
01/24/2001,06:46,1320.50,1320.50,1320.50,1320.50,1,0,1.00
01/24/2001,06:47,1320.50,1320.50,1320.50,1320.50,2,0,2.00
01/24/2001,06:48,1320.50,1320.50,1320.50,1320.50,1,0,1.00
01/24/2001,06:49,1320.75,1320.75,1320.75,1320.75,1,0,1.00
01/24/2001,06:50,1321.00,1321.00,1321.00,1321.00,2,0,2.00
01/24/2001,06:51,1320.75,1321.00,1320.75,1321.00,2,0,2.00
01/24/2001,06:52,1321.25,1321.25,1321.25,1321.25,2,0,2.00
01/24/2001,06:53,1321.25,1321.25,1321.00,1321.00,4,0,4.00
01/24/2001,06:54,1321.00,1321.00,1320.75,1320.75,2,0,2.00
01/24/2001,06:55,1321.25,1321.50,1321.25,1321.25,5,0,5.00
01/24/2001,06:57,1321.50,1321.50,1321.50,1321.50,7,0,7.00
01/24/2001,06:58,1321.50,1322.00,1321.50,1322.00,3,0,3.00
01/24/2001,06:59,1321.75,1322.00,1321.75,1321.75,3,0,3.00
01/24/2001,07:00,1322.00,1322.00,1322.00,1322.00,3,0,3.00
01/24/2001,07:01,1321.75,1322.25,1321.75,1321.75,8,0,8.00
01/24/2001,07:02,1321.50,1321.75,1321.50,1321.75,2,0,2.00
01/24/2001,07:03,1321.75,1322.00,1321.75,1322.00,2,0,2.00
01/24/2001,07:04,1322.00,1322.00,1321.75,1321.75,2,0,2.00
01/24/2001,07:05,1321.75,1322.25,1321.75,1322.25,6,0,6.00
01/24/2001,07:06,1322.25,1322.75,1322.25,1322.75,7,0,7.00
01/24/2001,07:07,1322.50,1322.75,1322.50,1322.75,7,0,7.00
01/24/2001,07:08,1322.75,1323.50,1322.50,1323.00,8,0,8.00
01/24/2001,07:09,1322.75,1323.00,1322.75,1323.00,4,0,4.00
01/24/2001,07:10,1323.25,1323.25,1323.00,1323.25,5,0,5.00
01/24/2001,07:11,1323.00,1323.50,1323.00,1323.25,5,0,5.00
01/24/2001,07:12,1323.25,1323.50,1323.00,1323.00,5,0,5.00
01/24/2001,07:13,1323.00,1323.00,1322.75,1322.75,5,0,5.00
01/24/2001,07:14,1322.75,1322.75,1322.00,1322.00,9,0,9.00
01/24/2001,07:15,1322.25,1323.00,1322.25,1323.00,7,0,7.00
01/24/2001,07:16,1322.75,1322.75,1322.50,1322.50,3,0,3.00
01/24/2001,07:17,1322.50,1322.50,1322.50,1322.50,1,0,1.00
01/24/2001,07:18,1322.50,1322.50,1322.25,1322.50,5,0,5.00
01/24/2001,07:19,1322.50,1322.50,1322.50,1322.50,1,0,1.00
01/24/2001,07:20,1322.00,1322.00,1321.50,1321.75,6,0,6.00
01/24/2001,07:21,1321.50,1322.00,1321.50,1322.00,4,0,4.00
01/24/2001,07:22,1322.00,1322.00,1321.50,1322.00,8,0,8.00
01/24/2001,07:23,1322.25,1322.25,1321.25,1321.50,28,0,28.00
01/24/2001,07:24,1321.75,1321.75,1321.25,1321.25,4,0,4.00
01/24/2001,07:25,1321.00,1321.25,1320.75,1321.00,12,0,12.00
01/24/2001,07:26,1320.75,1321.00,1320.50,1320.50,10,0,10.00
01/24/2001,07:27,1320.50,1320.50,1320.25,1320.25,6,0,6.00
01/24/2001,07:28,1320.50,1320.50,1320.25,1320.25,2,0,2.00
01/24/2001,07:29,1320.50,1320.50,1320.50,1320.50,1,0,1.00
01/24/2001,07:30,1320.25,1321.00,1320.25,1321.00,6,0,6.00
01/24/2001,07:31,1321.00,1321.25,1320.75,1320.75,15,0,15.00
01/24/2001,07:32,1321.00,1321.50,1321.00,1321.00,6,0,6.00
01/24/2001,07:33,1321.25,1321.50,1321.25,1321.50,3,0,3.00
01/24/2001,07:34,1321.50,1321.50,1321.50,1321.50,2,0,2.00
01/24/2001,07:35,1321.50,1321.75,1321.50,1321.50,3,0,3.00
01/24/2001,07:36,1321.50,1321.50,1321.25,1321.50,3,0,3.00
01/24/2001,07:37,1321.50,1321.50,1321.00,1321.00,2,0,2.00
01/24/2001,07:39,1321.00,1321.25,1321.00,1321.25,2,0,2.00
01/24/2001,07:40,1321.25,1321.25,1321.00,1321.00,2,0,2.00
01/24/2001,07:41,1321.25,1321.50,1321.25,1321.25,4,0,4.00
01/24/2001,07:42,1321.25,1321.25,1321.00,1321.00,7,0,7.00
01/24/2001,07:43,1321.00,1321.00,1320.75,1320.75,4,0,4.00
01/24/2001,07:44,1321.00,1321.00,1320.75,1320.75,4,0,4.00
01/24/2001,07:46,1320.75,1320.75,1320.50,1320.75,4,0,4.00
01/24/2001,07:47,1320.75,1320.75,1320.75,1320.75,1,0,1.00
01/24/2001,07:48,1321.00,1321.00,1321.00,1321.00,1,0,1.00
01/24/2001,07:49,1320.75,1320.75,1320.25,1320.25,6,0,6.00
01/24/2001,07:50,1320.25,1320.25,1319.50,1319.75,9,0,9.00
01/24/2001,07:51,1320.00,1320.00,1320.00,1320.00,7,0,7.00
01/24/2001,07:52,1319.75,1320.00,1319.50,1319.50,12,0,12.00
01/24/2001,07:53,1319.50,1319.75,1319.50,1319.50,18,0,18.00
01/24/2001,07:54,1319.50,1320.00,1319.50,1319.75,9,0,9.00
01/24/2001,07:55,1320.25,1320.25,1320.25,1320.25,2,0,2.00
01/24/2001,07:56,1320.00,1320.00,1319.75,1319.75,6,0,6.00
01/24/2001,07:57,1320.00,1320.25,1319.75,1320.00,8,0,8.00
01/24/2001,07:58,1320.00,1320.00,1319.50,1319.50,12,0,12.00
01/24/2001,07:59,1319.75,1319.75,1319.50,1319.50,2,0,2.00
01/24/2001,08:00,1319.50,1319.50,1319.25,1319.25,5,0,5.00
01/24/2001,08:01,1319.50,1320.25,1319.50,1320.25,15,0,15.00
01/24/2001,08:02,1320.00,1320.50,1319.75,1319.75,10,0,10.00
01/24/2001,08:03,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/24/2001,08:04,1319.50,1319.75,1319.50,1319.75,4,0,4.00
01/24/2001,08:05,1319.50,1319.50,1319.50,1319.50,5,0,5.00
01/24/2001,08:06,1319.75,1319.75,1319.50,1319.50,5,0,5.00
01/24/2001,08:07,1319.50,1320.00,1319.50,1320.00,10,0,10.00
01/24/2001,08:08,1320.00,1320.25,1319.75,1320.25,9,0,9.00
01/24/2001,08:09,1320.25,1320.25,1319.75,1320.00,5,0,5.00
01/24/2001,08:10,1320.00,1320.00,1319.75,1319.75,3,0,3.00
01/24/2001,08:11,1319.75,1320.00,1319.75,1320.00,2,0,2.00
01/24/2001,08:12,1319.75,1319.75,1319.75,1319.75,4,0,4.00
01/24/2001,08:14,1319.75,1320.00,1319.50,1319.75,5,0,5.00
01/24/2001,08:15,1319.50,1320.00,1319.50,1319.75,3,0,3.00
01/24/2001,08:16,1320.00,1320.00,1319.25,1319.25,13,0,13.00
01/24/2001,08:17,1319.25,1319.25,1319.25,1319.25,2,0,2.00
01/24/2001,08:18,1319.75,1319.75,1319.50,1319.50,3,0,3.00
01/24/2001,08:19,1319.75,1320.00,1319.50,1320.00,4,0,4.00
01/24/2001,08:20,1319.75,1319.75,1319.50,1319.50,6,0,6.00
01/24/2001,08:21,1319.25,1319.50,1319.25,1319.50,6,0,6.00
01/24/2001,08:22,1319.75,1319.75,1319.50,1319.50,6,0,6.00
01/24/2001,08:23,1319.50,1319.50,1319.50,1319.50,2,0,2.00
01/24/2001,08:24,1319.75,1319.75,1319.50,1319.75,5,0,5.00
01/24/2001,08:25,1319.50,1319.75,1319.50,1319.50,4,0,4.00
01/24/2001,08:26,1319.75,1320.00,1319.50,1320.00,4,0,4.00
01/24/2001,08:27,1320.00,1320.25,1320.00,1320.25,7,0,7.00
01/24/2001,08:28,1320.50,1320.50,1320.00,1320.25,13,0,13.00
01/24/2001,08:29,1320.25,1320.50,1320.00,1320.25,8,0,8.00
01/24/2001,08:30,1320.00,1320.50,1318.75,1318.75,53,0,53.00
01/24/2001,08:31,1318.75,1319.25,1318.00,1318.75,123,0,123.00
01/24/2001,08:32,1318.75,1319.50,1318.25,1318.50,94,0,94.00
01/24/2001,08:33,1318.50,1319.50,1318.50,1318.75,68,0,68.00
01/24/2001,08:34,1318.75,1320.00,1318.50,1319.00,89,0,89.00
01/24/2001,08:35,1318.75,1320.00,1318.25,1319.75,143,0,143.00
01/24/2001,08:36,1319.75,1320.50,1319.00,1320.00,117,0,117.00
01/24/2001,08:37,1320.00,1320.50,1319.50,1320.00,86,0,86.00
01/24/2001,08:38,1320.00,1320.00,1319.25,1319.25,95,0,95.00
01/24/2001,08:39,1319.25,1319.50,1318.25,1318.50,128,0,128.00
01/24/2001,08:40,1318.25,1318.75,1318.00,1318.50,152,0,152.00
01/24/2001,08:41,1318.50,1318.50,1317.50,1318.00,124,0,124.00
01/24/2001,08:42,1318.00,1318.25,1317.75,1317.75,83,0,83.00
01/24/2001,08:43,1317.75,1318.00,1317.50,1318.00,92,0,92.00
01/24/2001,08:44,1317.75,1319.00,1317.50,1319.00,153,0,153.00
01/24/2001,08:45,1318.75,1319.25,1318.50,1318.50,103,0,103.00
01/24/2001,08:46,1318.25,1318.50,1317.75,1318.25,107,0,107.00
01/24/2001,08:47,1318.00,1320.00,1318.00,1319.75,109,0,109.00
01/24/2001,08:48,1320.00,1322.25,1319.75,1321.50,191,0,191.00
01/24/2001,08:49,1321.75,1322.50,1321.25,1322.25,160,0,160.00
01/24/2001,08:50,1322.00,1323.50,1321.75,1323.50,157,0,157.00
01/24/2001,08:51,1323.50,1324.25,1322.75,1323.50,181,0,181.00
01/24/2001,08:52,1323.50,1323.75,1322.50,1322.75,109,0,109.00
01/24/2001,08:53,1322.75,1323.25,1322.00,1322.00,97,0,97.00
01/24/2001,08:54,1322.25,1323.75,1321.50,1323.25,177,0,177.00
01/24/2001,08:55,1323.00,1324.00,1323.00,1323.50,140,0,140.00
01/24/2001,08:56,1323.25,1324.00,1322.50,1323.50,138,0,138.00
01/24/2001,08:57,1323.50,1324.50,1323.25,1323.75,119,0,119.00
01/24/2001,08:58,1324.00,1324.25,1323.25,1324.00,130,0,130.00
01/24/2001,08:59,1324.00,1324.00,1322.75,1323.00,110,0,110.00
01/24/2001,09:00,1323.00,1323.75,1322.50,1323.75,121,0,121.00
01/24/2001,09:01,1323.50,1325.25,1323.25,1325.00,152,0,152.00
01/24/2001,09:02,1325.25,1325.75,1325.00,1325.50,154,0,154.00
01/24/2001,09:03,1325.50,1326.50,1324.75,1326.50,156,0,156.00
01/24/2001,09:04,1326.25,1327.00,1326.00,1326.25,158,0,158.00
01/24/2001,09:05,1326.00,1326.50,1325.50,1326.00,120,0,120.00
01/24/2001,09:06,1326.00,1326.25,1325.25,1326.00,120,0,120.00
01/24/2001,09:07,1326.25,1326.25,1324.25,1324.25,124,0,124.00
01/24/2001,09:08,1324.25,1325.00,1324.25,1324.25,101,0,101.00
01/24/2001,09:09,1324.25,1325.50,1324.00,1325.50,82,0,82.00
01/24/2001,09:10,1325.25,1325.50,1324.25,1324.25,70,0,70.00
01/24/2001,09:11,1324.25,1324.75,1323.25,1323.25,147,0,147.00
01/24/2001,09:12,1323.25,1323.50,1323.00,1323.25,107,0,107.00
01/24/2001,09:13,1323.25,1323.75,1323.00,1323.25,113,0,113.00
01/24/2001,09:14,1323.25,1323.50,1322.00,1322.00,113,0,113.00
01/24/2001,09:15,1322.00,1322.50,1321.00,1321.25,146,0,146.00
01/24/2001,09:16,1321.25,1321.75,1320.75,1321.50,133,0,133.00
01/24/2001,09:17,1321.50,1322.00,1321.25,1321.75,121,0,121.00
01/24/2001,09:18,1321.75,1322.25,1321.25,1321.50,81,0,81.00
01/24/2001,09:19,1321.50,1322.25,1321.25,1321.25,111,0,111.00
01/24/2001,09:20,1321.50,1322.00,1321.00,1322.00,68,0,68.00
01/24/2001,09:21,1322.25,1323.00,1321.50,1323.00,127,0,127.00
01/24/2001,09:22,1322.75,1323.00,1322.50,1322.75,76,0,76.00
01/24/2001,09:23,1322.50,1322.50,1321.75,1321.75,69,0,69.00
01/24/2001,09:24,1321.50,1323.25,1321.25,1323.25,131,0,131.00
01/24/2001,09:25,1323.25,1323.75,1323.00,1323.25,128,0,128.00
01/24/2001,09:26,1323.00,1323.25,1322.25,1322.25,98,0,98.00
01/24/2001,09:27,1322.50,1323.25,1322.25,1322.75,67,0,67.00
01/24/2001,09:28,1323.00,1324.00,1322.75,1323.75,108,0,108.00
01/24/2001,09:29,1323.75,1324.50,1323.00,1324.00,112,0,112.00
01/24/2001,09:30,1324.00,1324.50,1323.75,1324.25,77,0,77.00
01/24/2001,09:31,1324.25,1324.25,1323.25,1323.25,93,0,93.00
01/24/2001,09:32,1323.00,1323.50,1322.75,1323.00,68,0,68.00
01/24/2001,09:33,1323.25,1323.50,1322.00,1322.25,87,0,87.00
01/24/2001,09:34,1322.25,1322.50,1321.50,1321.75,130,0,130.00
01/24/2001,09:35,1321.75,1323.00,1321.75,1322.75,99,0,99.00
01/24/2001,09:36,1322.75,1323.00,1322.25,1322.50,68,0,68.00
01/24/2001,09:37,1322.25,1324.25,1322.00,1324.00,92,0,92.00
01/24/2001,09:38,1324.25,1325.00,1323.75,1324.25,130,0,130.00
01/24/2001,09:39,1324.50,1324.75,1323.50,1323.50,119,0,119.00
01/24/2001,09:40,1323.75,1325.50,1323.50,1325.25,123,0,123.00
01/24/2001,09:41,1325.25,1326.25,1324.75,1325.75,146,0,146.00
01/24/2001,09:42,1326.00,1327.00,1325.75,1326.00,128,0,128.00
01/24/2001,09:43,1326.25,1327.00,1326.00,1326.25,94,0,94.00
01/24/2001,09:44,1326.00,1326.75,1325.75,1326.75,104,0,104.00
01/24/2001,09:45,1326.75,1326.75,1325.25,1325.50,66,0,66.00
01/24/2001,09:46,1325.25,1325.50,1324.75,1325.25,81,0,81.00
01/24/2001,09:47,1325.25,1326.50,1324.75,1326.25,72,0,72.00
01/24/2001,09:48,1326.25,1326.75,1325.50,1326.25,82,0,82.00
01/24/2001,09:49,1326.50,1326.50,1325.00,1325.25,98,0,98.00
01/24/2001,09:50,1325.25,1326.25,1324.75,1325.75,94,0,94.00
01/24/2001,09:51,1326.00,1327.50,1325.50,1327.00,164,0,164.00
01/24/2001,09:52,1327.00,1328.00,1326.25,1327.50,143,0,143.00
01/24/2001,09:53,1327.50,1327.75,1326.75,1327.00,73,0,73.00
01/24/2001,09:54,1327.00,1327.25,1326.00,1326.00,92,0,92.00
01/24/2001,09:55,1326.00,1326.25,1325.25,1325.50,99,0,99.00
01/24/2001,09:56,1325.25,1325.75,1324.50,1325.00,115,0,115.00
01/24/2001,09:57,1325.00,1325.25,1324.25,1324.75,101,0,101.00
01/24/2001,09:58,1325.00,1325.50,1324.50,1324.75,76,0,76.00
01/24/2001,09:59,1324.75,1325.50,1324.50,1325.00,71,0,71.00
01/24/2001,10:00,1325.00,1326.25,1325.00,1325.75,78,0,78.00
01/24/2001,10:01,1325.75,1326.50,1325.75,1325.75,75,0,75.00
01/24/2001,10:02,1325.75,1326.25,1325.50,1326.00,68,0,68.00
01/24/2001,10:03,1325.75,1326.50,1325.25,1326.00,63,0,63.00
01/24/2001,10:04,1325.75,1326.00,1325.25,1325.25,61,0,61.00
01/24/2001,10:05,1325.25,1325.75,1324.75,1325.00,85,0,85.00
01/24/2001,10:06,1324.75,1326.00,1324.75,1326.00,73,0,73.00
01/24/2001,10:07,1326.00,1327.50,1326.00,1327.50,117,0,117.00
01/24/2001,10:08,1327.25,1327.25,1325.75,1326.00,106,0,106.00
01/24/2001,10:09,1326.00,1328.25,1326.00,1328.00,167,0,167.00
01/24/2001,10:10,1328.00,1328.25,1327.00,1327.50,99,0,99.00
01/24/2001,10:11,1327.50,1327.50,1326.00,1327.25,106,0,106.00
01/24/2001,10:12,1327.00,1328.00,1326.50,1327.00,67,0,67.00
01/24/2001,10:13,1327.00,1329.25,1327.00,1328.00,146,0,146.00
01/24/2001,10:14,1328.25,1329.00,1328.00,1329.00,88,0,88.00
01/24/2001,10:15,1328.75,1329.75,1328.50,1328.50,117,0,117.00
01/24/2001,10:16,1328.50,1329.00,1328.25,1328.50,56,0,56.00
01/24/2001,10:17,1328.50,1329.00,1328.25,1328.75,53,0,53.00
01/24/2001,10:18,1329.00,1329.25,1328.50,1328.50,55,0,55.00
01/24/2001,10:19,1328.50,1328.75,1327.50,1327.75,100,0,100.00
01/24/2001,10:20,1327.75,1328.00,1327.25,1327.50,59,0,59.00
01/24/2001,10:21,1327.50,1328.00,1327.25,1327.75,45,0,45.00
01/24/2001,10:22,1327.75,1328.00,1327.50,1327.50,41,0,41.00
01/24/2001,10:23,1327.25,1328.50,1327.25,1328.50,36,0,36.00
01/24/2001,10:24,1328.50,1329.00,1328.00,1328.50,70,0,70.00
01/24/2001,10:25,1328.50,1328.75,1328.00,1328.50,41,0,41.00
01/24/2001,10:26,1328.50,1328.50,1327.75,1328.25,26,0,26.00
01/24/2001,10:27,1328.25,1328.25,1327.75,1328.00,33,0,33.00
01/24/2001,10:28,1327.75,1329.25,1327.75,1328.75,59,0,59.00
01/24/2001,10:29,1329.00,1329.75,1328.50,1329.50,106,0,106.00
01/24/2001,10:30,1329.50,1330.50,1329.50,1330.00,115,0,115.00
01/24/2001,10:31,1329.75,1330.50,1329.50,1329.75,72,0,72.00
01/24/2001,10:32,1329.75,1329.75,1329.00,1329.25,29,0,29.00
01/24/2001,10:33,1329.25,1329.25,1328.50,1328.50,43,0,43.00
01/24/2001,10:34,1328.25,1329.00,1328.25,1328.75,75,0,75.00
01/24/2001,10:35,1328.75,1329.25,1328.25,1329.00,47,0,47.00
01/24/2001,10:36,1329.00,1329.50,1328.75,1329.50,36,0,36.00
01/24/2001,10:37,1329.25,1330.00,1329.25,1329.75,43,0,43.00
01/24/2001,10:38,1329.75,1330.00,1328.50,1328.75,41,0,41.00
01/24/2001,10:39,1328.75,1329.00,1328.25,1328.50,52,0,52.00
01/24/2001,10:40,1328.75,1329.00,1328.50,1328.50,38,0,38.00
01/24/2001,10:41,1328.50,1329.75,1328.25,1329.50,82,0,82.00
01/24/2001,10:42,1329.50,1329.50,1328.25,1328.25,40,0,40.00
01/24/2001,10:43,1328.00,1328.25,1327.25,1327.50,134,0,134.00
01/24/2001,10:44,1327.75,1327.75,1327.00,1327.25,65,0,65.00
01/24/2001,10:45,1327.25,1328.00,1327.25,1327.50,43,0,43.00
01/24/2001,10:46,1327.25,1328.00,1327.25,1327.50,26,0,26.00
01/24/2001,10:47,1327.50,1328.50,1327.50,1327.50,60,0,60.00
01/24/2001,10:48,1327.50,1327.75,1327.00,1327.75,72,0,72.00
01/24/2001,10:49,1327.50,1327.75,1327.00,1327.50,48,0,48.00
01/24/2001,10:50,1327.50,1327.75,1326.25,1326.50,81,0,81.00
01/24/2001,10:51,1326.50,1327.50,1326.50,1327.00,58,0,58.00
01/24/2001,10:52,1327.00,1327.50,1327.00,1327.00,40,0,40.00
01/24/2001,10:53,1327.25,1328.25,1327.00,1328.25,54,0,54.00
01/24/2001,10:54,1328.00,1328.75,1327.75,1328.75,85,0,85.00
01/24/2001,10:55,1328.75,1328.75,1328.00,1328.25,40,0,40.00
01/24/2001,10:56,1328.25,1329.00,1327.75,1328.75,57,0,57.00
01/24/2001,10:57,1328.75,1329.00,1328.00,1328.00,31,0,31.00
01/24/2001,10:58,1328.00,1328.75,1328.00,1328.50,17,0,17.00
01/24/2001,10:59,1328.50,1328.75,1327.75,1328.25,53,0,53.00
01/24/2001,11:00,1328.25,1328.25,1327.50,1327.75,53,0,53.00
01/24/2001,11:01,1327.75,1328.00,1327.25,1327.25,37,0,37.00
01/24/2001,11:02,1327.25,1327.50,1326.75,1327.25,81,0,81.00
01/24/2001,11:03,1327.00,1327.25,1326.25,1326.50,67,0,67.00
01/24/2001,11:04,1326.50,1326.50,1325.50,1326.25,105,0,105.00
01/24/2001,11:05,1326.25,1326.25,1325.75,1326.00,45,0,45.00
01/24/2001,11:06,1326.00,1326.75,1326.00,1326.75,58,0,58.00
01/24/2001,11:07,1326.75,1327.25,1326.25,1327.00,35,0,35.00
01/24/2001,11:08,1327.25,1327.75,1326.75,1327.50,42,0,42.00
01/24/2001,11:09,1327.75,1327.75,1327.25,1327.50,33,0,33.00
01/24/2001,11:10,1327.25,1327.25,1326.75,1326.75,26,0,26.00
01/24/2001,11:11,1326.75,1327.25,1326.25,1326.25,40,0,40.00
01/24/2001,11:12,1326.25,1326.50,1325.50,1325.50,62,0,62.00
01/24/2001,11:13,1325.50,1326.00,1325.50,1325.75,46,0,46.00
01/24/2001,11:14,1325.75,1326.50,1325.75,1326.25,31,0,31.00
01/24/2001,11:15,1326.25,1327.00,1326.25,1326.25,42,0,42.00
01/24/2001,11:16,1326.25,1326.50,1326.00,1326.25,20,0,20.00
01/24/2001,11:17,1326.25,1326.50,1324.50,1325.00,113,0,113.00
01/24/2001,11:18,1325.00,1325.25,1324.75,1324.75,49,0,49.00
01/24/2001,11:19,1324.75,1325.25,1324.75,1325.25,34,0,34.00
01/24/2001,11:20,1325.25,1325.50,1325.00,1325.00,31,0,31.00
01/24/2001,11:21,1325.00,1325.00,1324.50,1324.50,56,0,56.00
01/24/2001,11:22,1324.50,1325.25,1324.25,1325.25,58,0,58.00
01/24/2001,11:23,1325.25,1325.50,1324.50,1324.75,49,0,49.00
01/24/2001,11:24,1324.50,1324.50,1323.75,1323.75,79,0,79.00
01/24/2001,11:25,1324.00,1324.00,1323.25,1323.50,89,0,89.00
01/24/2001,11:26,1323.50,1323.75,1323.25,1323.50,51,0,51.00
01/24/2001,11:27,1323.25,1324.00,1323.25,1324.00,53,0,53.00
01/24/2001,11:28,1323.75,1324.25,1323.50,1324.25,48,0,48.00
01/24/2001,11:29,1324.00,1324.75,1324.00,1324.75,56,0,56.00
01/24/2001,11:30,1324.50,1325.00,1324.00,1324.25,47,0,47.00
01/24/2001,11:31,1324.25,1324.25,1323.75,1324.00,44,0,44.00
01/24/2001,11:32,1323.75,1324.00,1323.25,1323.50,46,0,46.00
01/24/2001,11:33,1323.50,1324.00,1323.50,1323.75,28,0,28.00
01/24/2001,11:34,1324.00,1324.50,1323.75,1324.25,39,0,39.00
01/24/2001,11:35,1324.25,1324.50,1324.00,1324.25,62,0,62.00
01/24/2001,11:36,1324.00,1324.75,1323.75,1324.50,38,0,38.00
01/24/2001,11:37,1324.75,1325.25,1324.50,1325.25,41,0,41.00
01/24/2001,11:38,1325.25,1325.50,1325.00,1325.00,41,0,41.00
01/24/2001,11:39,1325.25,1325.25,1324.75,1325.25,35,0,35.00
01/24/2001,11:40,1325.25,1325.50,1324.75,1325.50,43,0,43.00
01/24/2001,11:41,1325.50,1325.75,1325.25,1325.25,38,0,38.00
01/24/2001,11:42,1325.00,1325.25,1324.50,1324.75,32,0,32.00
01/24/2001,11:43,1324.75,1325.00,1324.00,1324.00,37,0,37.00
01/24/2001,11:44,1324.25,1324.50,1324.00,1324.25,23,0,23.00
01/24/2001,11:45,1324.25,1324.50,1324.00,1324.25,12,0,12.00
01/24/2001,11:46,1324.25,1325.00,1324.25,1324.25,44,0,44.00
01/24/2001,11:47,1324.25,1324.50,1323.75,1324.25,49,0,49.00
01/24/2001,11:48,1324.25,1324.50,1324.25,1324.25,32,0,32.00
01/24/2001,11:49,1324.50,1325.25,1324.50,1325.00,42,0,42.00
01/24/2001,11:50,1325.00,1325.25,1324.75,1324.75,26,0,26.00
01/24/2001,11:51,1324.75,1325.00,1324.50,1325.00,13,0,13.00
01/24/2001,11:52,1325.25,1326.00,1325.25,1325.75,84,0,84.00
01/24/2001,11:53,1325.75,1326.00,1325.25,1325.25,37,0,37.00
01/24/2001,11:54,1325.25,1325.25,1324.75,1324.75,25,0,25.00
01/24/2001,11:55,1324.50,1324.75,1324.00,1324.25,34,0,34.00
01/24/2001,11:56,1324.00,1324.00,1323.75,1324.00,38,0,38.00
01/24/2001,11:57,1323.75,1324.00,1323.00,1323.00,134,0,134.00
01/24/2001,11:58,1323.25,1323.25,1322.50,1322.75,76,0,76.00
01/24/2001,11:59,1322.75,1323.00,1322.50,1322.75,40,0,40.00
01/24/2001,12:00,1322.75,1323.25,1322.75,1323.00,38,0,38.00
01/24/2001,12:01,1323.00,1323.25,1322.50,1322.75,55,0,55.00
01/24/2001,12:02,1322.50,1322.75,1322.00,1322.25,65,0,65.00
01/24/2001,12:03,1322.00,1322.25,1321.75,1322.00,52,0,52.00
01/24/2001,12:04,1322.00,1322.00,1321.25,1321.50,114,0,114.00
01/24/2001,12:05,1321.75,1322.00,1321.50,1322.00,66,0,66.00
01/24/2001,12:06,1322.00,1322.50,1321.75,1322.50,49,0,49.00
01/24/2001,12:07,1322.50,1322.50,1322.00,1322.25,50,0,50.00
01/24/2001,12:08,1322.25,1322.50,1322.00,1322.50,34,0,34.00
01/24/2001,12:09,1322.50,1322.50,1321.50,1321.75,44,0,44.00
01/24/2001,12:10,1321.75,1322.00,1321.25,1321.25,52,0,52.00
01/24/2001,12:11,1321.25,1321.25,1320.00,1320.75,118,0,118.00
01/24/2001,12:12,1320.50,1320.75,1320.00,1320.00,47,0,47.00
01/24/2001,12:13,1320.25,1321.00,1320.00,1320.75,55,0,55.00
01/24/2001,12:14,1320.50,1320.75,1320.25,1320.75,46,0,46.00
01/24/2001,12:15,1320.75,1320.75,1319.75,1319.75,64,0,64.00
01/24/2001,12:16,1320.00,1320.50,1319.75,1320.50,54,0,54.00
01/24/2001,12:17,1320.50,1321.00,1320.25,1321.00,59,0,59.00
01/24/2001,12:18,1320.75,1322.00,1320.75,1321.75,59,0,59.00
01/24/2001,12:19,1321.75,1322.00,1321.25,1321.75,45,0,45.00
01/24/2001,12:20,1321.50,1322.00,1321.50,1321.50,55,0,55.00
01/24/2001,12:21,1321.50,1322.25,1321.00,1321.25,53,0,53.00
01/24/2001,12:22,1321.50,1321.75,1321.00,1321.75,42,0,42.00
01/24/2001,12:23,1321.50,1321.75,1321.25,1321.75,56,0,56.00
01/24/2001,12:24,1321.75,1322.25,1321.75,1322.00,37,0,37.00
01/24/2001,12:25,1322.00,1322.75,1321.75,1322.25,54,0,54.00
01/24/2001,12:26,1322.50,1322.75,1322.25,1322.25,35,0,35.00
01/24/2001,12:27,1322.25,1322.50,1321.50,1321.50,53,0,53.00
01/24/2001,12:28,1321.50,1322.25,1321.50,1322.00,33,0,33.00
01/24/2001,12:29,1322.00,1322.00,1321.25,1321.50,36,0,36.00
01/24/2001,12:30,1321.50,1321.75,1321.50,1321.75,21,0,21.00
01/24/2001,12:31,1321.75,1321.75,1321.25,1321.75,45,0,45.00
01/24/2001,12:32,1321.50,1321.75,1321.25,1321.50,38,0,38.00
01/24/2001,12:33,1321.50,1321.50,1320.75,1320.75,64,0,64.00
01/24/2001,12:34,1320.75,1320.75,1320.00,1320.25,63,0,63.00
01/24/2001,12:35,1320.00,1320.25,1319.25,1319.75,98,0,98.00
01/24/2001,12:36,1319.75,1320.25,1319.50,1319.75,44,0,44.00
01/24/2001,12:37,1319.75,1320.25,1319.50,1319.75,60,0,60.00
01/24/2001,12:38,1319.75,1320.75,1319.75,1320.25,63,0,63.00
01/24/2001,12:39,1320.50,1320.50,1318.75,1319.00,70,0,70.00
01/24/2001,12:40,1319.00,1319.50,1318.50,1318.75,87,0,87.00
01/24/2001,12:41,1318.75,1319.25,1318.75,1318.75,44,0,44.00
01/24/2001,12:42,1319.00,1319.00,1318.25,1318.50,48,0,48.00
01/24/2001,12:43,1318.75,1319.50,1318.50,1319.25,70,0,70.00
01/24/2001,12:44,1319.00,1319.75,1319.00,1319.00,38,0,38.00
01/24/2001,12:45,1319.25,1320.00,1319.25,1320.00,34,0,34.00
01/24/2001,12:46,1320.00,1320.00,1318.50,1318.75,72,0,72.00
01/24/2001,12:47,1318.75,1319.50,1318.75,1319.00,32,0,32.00
01/24/2001,12:48,1319.00,1320.00,1319.00,1320.00,27,0,27.00
01/24/2001,12:49,1320.25,1320.75,1319.50,1320.75,65,0,65.00
01/24/2001,12:50,1320.75,1320.75,1319.50,1319.50,52,0,52.00
01/24/2001,12:51,1319.50,1319.75,1318.75,1319.00,36,0,36.00
01/24/2001,12:52,1319.00,1319.00,1316.75,1317.75,156,0,156.00
01/24/2001,12:53,1317.75,1317.75,1316.75,1317.25,111,0,111.00
01/24/2001,12:54,1317.50,1318.25,1317.25,1318.00,87,0,87.00
01/24/2001,12:55,1318.00,1318.50,1317.75,1318.25,56,0,56.00
01/24/2001,12:56,1318.25,1319.25,1318.00,1319.00,62,0,62.00
01/24/2001,12:57,1318.75,1319.00,1318.50,1318.50,37,0,37.00
01/24/2001,12:58,1318.50,1318.75,1318.25,1318.75,39,0,39.00
01/24/2001,12:59,1318.50,1319.25,1318.50,1319.25,33,0,33.00
01/24/2001,13:00,1319.00,1320.00,1318.75,1319.75,104,0,104.00
01/24/2001,13:01,1319.75,1321.00,1319.75,1320.50,102,0,102.00
01/24/2001,13:02,1320.75,1321.25,1320.25,1321.00,68,0,68.00
01/24/2001,13:03,1321.25,1322.25,1320.75,1320.75,109,0,109.00
01/24/2001,13:04,1320.75,1321.00,1320.25,1320.50,69,0,69.00
01/24/2001,13:05,1320.75,1320.75,1320.00,1320.50,69,0,69.00
01/24/2001,13:06,1320.75,1321.25,1320.00,1320.75,48,0,48.00
01/24/2001,13:07,1321.00,1321.00,1320.00,1320.25,43,0,43.00
01/24/2001,13:08,1320.25,1321.25,1320.25,1321.00,34,0,34.00
01/24/2001,13:09,1321.00,1321.25,1320.25,1321.25,54,0,54.00
01/24/2001,13:10,1321.25,1321.50,1321.00,1321.00,43,0,43.00
01/24/2001,13:11,1321.00,1321.00,1320.50,1320.75,36,0,36.00
01/24/2001,13:12,1320.75,1320.75,1320.00,1320.25,31,0,31.00
01/24/2001,13:13,1320.00,1320.50,1319.75,1320.25,44,0,44.00
01/24/2001,13:14,1320.25,1320.25,1319.00,1319.25,124,0,124.00
01/24/2001,13:15,1319.00,1319.25,1318.50,1319.00,63,0,63.00
01/24/2001,13:16,1318.75,1319.75,1318.75,1319.50,50,0,50.00
01/24/2001,13:17,1319.50,1320.25,1319.25,1320.25,41,0,41.00
01/24/2001,13:18,1320.25,1320.50,1319.75,1320.25,53,0,53.00
01/24/2001,13:19,1320.00,1321.00,1319.75,1320.50,99,0,99.00
01/24/2001,13:20,1320.25,1321.00,1320.00,1321.00,95,0,95.00
01/24/2001,13:21,1321.00,1321.25,1320.00,1321.00,81,0,81.00
01/24/2001,13:22,1321.00,1322.00,1321.00,1321.75,128,0,128.00
01/24/2001,13:23,1321.50,1322.00,1321.50,1321.75,62,0,62.00
01/24/2001,13:24,1321.50,1322.00,1321.00,1322.00,60,0,60.00
01/24/2001,13:25,1322.00,1323.50,1321.75,1323.50,149,0,149.00
01/24/2001,13:26,1323.50,1324.00,1322.25,1322.50,123,0,123.00
01/24/2001,13:27,1322.50,1322.50,1321.75,1322.25,54,0,54.00
01/24/2001,13:28,1322.00,1323.00,1322.00,1322.75,57,0,57.00
01/24/2001,13:29,1322.75,1323.00,1322.25,1322.50,61,0,61.00
01/24/2001,13:30,1322.50,1322.50,1321.75,1322.00,43,0,43.00
01/24/2001,13:31,1322.00,1322.25,1321.50,1322.25,71,0,71.00
01/24/2001,13:32,1322.00,1322.75,1322.00,1322.75,48,0,48.00
01/24/2001,13:33,1322.75,1323.75,1322.75,1323.25,106,0,106.00
01/24/2001,13:34,1323.25,1323.50,1322.50,1323.00,50,0,50.00
01/24/2001,13:35,1322.75,1323.50,1322.75,1323.50,42,0,42.00
01/24/2001,13:36,1323.75,1324.25,1323.25,1323.25,97,0,97.00
01/24/2001,13:37,1323.50,1324.50,1323.00,1324.00,108,0,108.00
01/24/2001,13:38,1324.25,1324.75,1323.75,1324.00,91,0,91.00
01/24/2001,13:39,1324.00,1324.25,1323.25,1323.75,88,0,88.00
01/24/2001,13:40,1323.50,1323.50,1323.00,1323.00,55,0,55.00
01/24/2001,13:41,1323.00,1323.50,1322.75,1323.25,67,0,67.00
01/24/2001,13:42,1323.00,1323.25,1322.25,1322.75,72,0,72.00
01/24/2001,13:43,1323.00,1323.50,1322.25,1323.25,72,0,72.00
01/24/2001,13:44,1323.25,1323.50,1322.50,1323.00,39,0,39.00
01/24/2001,13:45,1323.25,1323.25,1322.50,1322.50,43,0,43.00
01/24/2001,13:46,1322.50,1323.00,1322.25,1322.50,47,0,47.00
01/24/2001,13:47,1322.75,1323.50,1322.00,1322.75,98,0,98.00
01/24/2001,13:48,1322.75,1322.75,1322.25,1322.50,67,0,67.00
01/24/2001,13:49,1322.25,1322.50,1321.00,1321.00,128,0,128.00
01/24/2001,13:50,1321.00,1321.25,1320.25,1320.75,110,0,110.00
01/24/2001,13:51,1320.75,1321.00,1320.25,1320.50,94,0,94.00
01/24/2001,13:52,1320.50,1321.50,1320.25,1321.00,79,0,79.00
01/24/2001,13:53,1321.00,1321.25,1320.75,1321.25,38,0,38.00
01/24/2001,13:54,1321.00,1321.50,1320.75,1321.25,41,0,41.00
01/24/2001,13:55,1321.25,1321.50,1320.75,1321.50,57,0,57.00
01/24/2001,13:56,1321.50,1322.50,1321.50,1322.50,93,0,93.00
01/24/2001,13:57,1322.75,1323.00,1322.25,1322.25,109,0,109.00
01/24/2001,13:58,1322.00,1322.25,1321.25,1321.50,64,0,64.00
01/24/2001,13:59,1321.75,1322.75,1321.50,1322.00,72,0,72.00
01/24/2001,14:00,1321.75,1323.50,1321.75,1323.00,85,0,85.00
01/24/2001,14:01,1323.00,1323.25,1322.75,1322.75,63,0,63.00
01/24/2001,14:02,1323.00,1324.25,1322.75,1324.25,103,0,103.00
01/24/2001,14:03,1324.25,1324.25,1323.50,1324.00,52,0,52.00
01/24/2001,14:04,1324.00,1324.50,1323.50,1324.00,60,0,60.00
01/24/2001,14:05,1324.25,1324.75,1324.00,1324.75,61,0,61.00
01/24/2001,14:06,1324.50,1324.75,1323.75,1323.75,72,0,72.00
01/24/2001,14:07,1323.75,1325.00,1323.50,1324.50,96,0,96.00
01/24/2001,14:08,1323.75,1324.50,1323.00,1323.00,82,0,82.00
01/24/2001,14:09,1323.25,1323.50,1322.75,1322.75,68,0,68.00
01/24/2001,14:10,1322.75,1323.25,1322.00,1322.75,120,0,120.00
01/24/2001,14:11,1322.75,1323.25,1322.75,1323.00,50,0,50.00
01/24/2001,14:12,1323.25,1324.50,1323.25,1324.25,85,0,85.00
01/24/2001,14:13,1324.50,1326.00,1324.00,1325.50,162,0,162.00
01/24/2001,14:14,1325.25,1326.75,1325.25,1326.50,150,0,150.00
01/24/2001,14:15,1326.50,1327.25,1325.75,1325.75,106,0,106.00
01/24/2001,14:16,1325.75,1325.75,1325.00,1325.50,79,0,79.00
01/24/2001,14:17,1325.25,1325.50,1325.00,1325.25,42,0,42.00
01/24/2001,14:18,1325.25,1326.25,1325.25,1325.75,86,0,86.00
01/24/2001,14:19,1325.50,1326.50,1325.50,1325.50,106,0,106.00
01/24/2001,14:20,1325.50,1326.50,1325.25,1325.25,118,0,118.00
01/24/2001,14:21,1325.25,1325.75,1324.75,1325.00,78,0,78.00
01/24/2001,14:22,1325.00,1325.00,1324.25,1324.25,100,0,100.00
01/24/2001,14:23,1324.25,1324.25,1323.00,1323.00,176,0,176.00
01/24/2001,14:24,1323.25,1323.75,1322.25,1323.50,118,0,118.00
01/24/2001,14:25,1323.50,1323.75,1322.50,1322.75,64,0,64.00
01/24/2001,14:26,1322.75,1323.00,1322.00,1322.50,115,0,115.00
01/24/2001,14:27,1322.50,1323.00,1322.25,1322.75,80,0,80.00
01/24/2001,14:28,1322.75,1323.25,1322.25,1323.00,73,0,73.00
01/24/2001,14:29,1323.00,1323.00,1321.00,1321.50,128,0,128.00
01/24/2001,14:30,1321.50,1322.25,1321.25,1322.00,92,0,92.00
01/24/2001,14:31,1322.00,1322.00,1320.75,1321.25,122,0,122.00
01/24/2001,14:32,1321.00,1321.50,1320.50,1321.50,89,0,89.00
01/24/2001,14:33,1321.50,1322.00,1320.75,1321.75,70,0,70.00
01/24/2001,14:34,1322.00,1322.00,1320.50,1320.75,92,0,92.00
01/24/2001,14:35,1321.25,1321.50,1320.25,1321.50,63,0,63.00
01/24/2001,14:36,1321.50,1322.00,1320.25,1321.25,100,0,100.00
01/24/2001,14:37,1321.25,1321.75,1320.75,1321.50,48,0,48.00
01/24/2001,14:38,1321.25,1321.50,1320.25,1320.50,81,0,81.00
01/24/2001,14:39,1320.75,1321.25,1320.25,1321.00,57,0,57.00
01/24/2001,14:40,1321.00,1321.75,1321.00,1321.75,67,0,67.00
01/24/2001,14:41,1321.75,1323.00,1321.75,1323.00,135,0,135.00
01/24/2001,14:42,1322.50,1323.00,1321.50,1321.75,87,0,87.00
01/24/2001,14:43,1321.75,1322.50,1321.25,1322.25,99,0,99.00
01/24/2001,14:44,1322.25,1322.50,1321.75,1322.25,57,0,57.00
01/24/2001,14:45,1322.25,1323.25,1322.25,1323.00,62,0,62.00
01/24/2001,14:46,1322.75,1323.00,1322.00,1322.50,54,0,54.00
01/24/2001,14:47,1322.25,1322.25,1320.75,1321.50,67,0,67.00
01/24/2001,14:48,1321.50,1322.25,1321.00,1321.00,79,0,79.00
01/24/2001,14:49,1321.00,1322.25,1320.50,1322.00,62,0,62.00
01/24/2001,14:50,1322.00,1322.00,1320.75,1321.75,76,0,76.00
01/24/2001,14:51,1321.25,1322.75,1321.25,1322.50,48,0,48.00
01/24/2001,14:52,1322.75,1323.25,1322.00,1322.75,70,0,70.00
01/24/2001,14:53,1322.75,1323.25,1322.50,1322.75,49,0,49.00
01/24/2001,14:54,1323.00,1324.00,1322.75,1324.00,77,0,77.00
01/24/2001,14:55,1324.00,1324.00,1323.25,1323.75,53,0,53.00
01/24/2001,14:56,1323.75,1324.00,1322.75,1323.25,51,0,51.00
01/24/2001,14:57,1323.25,1323.50,1322.75,1322.75,37,0,37.00
01/24/2001,14:58,1323.00,1323.50,1322.50,1323.25,64,0,64.00
01/24/2001,14:59,1323.00,1323.25,1322.75,1323.00,55,0,55.00
01/24/2001,15:00,1323.25,1325.00,1323.25,1324.25,76,0,76.00
01/24/2001,15:01,1324.25,1325.25,1324.00,1324.25,71,0,71.00
01/24/2001,15:02,1324.50,1325.00,1323.75,1324.00,44,0,44.00
01/24/2001,15:03,1323.75,1324.25,1323.75,1324.25,28,0,28.00
01/24/2001,15:04,1324.25,1324.75,1323.00,1323.00,59,0,59.00
01/24/2001,15:05,1323.00,1323.50,1322.75,1323.50,53,0,53.00
01/24/2001,15:06,1323.25,1324.75,1323.00,1324.75,39,0,39.00
01/24/2001,15:07,1324.50,1325.00,1324.25,1325.00,47,0,47.00
01/24/2001,15:08,1325.00,1325.00,1324.00,1324.50,67,0,67.00
01/24/2001,15:09,1324.50,1324.75,1323.50,1324.25,47,0,47.00
01/24/2001,15:10,1324.00,1324.00,1322.75,1323.00,52,0,52.00
01/24/2001,15:11,1322.75,1323.25,1321.75,1322.00,79,0,79.00
01/24/2001,15:12,1322.00,1323.50,1321.75,1323.25,69,0,69.00
01/24/2001,15:13,1323.50,1326.00,1323.50,1324.50,116,0,116.00
01/24/2001,15:14,1324.50,1324.75,1322.00,1322.00,84,0,84.00
01/24/2001,15:15,1322.00,1323.00,1321.00,1321.50,160,0,160.00
01/25/2001,00:02,1322.00,1322.00,1322.00,1322.00,1,0,1.00
01/25/2001,00:04,1322.00,1322.00,1322.00,1322.00,1,0,1.00
01/25/2001,00:06,1322.00,1322.00,1322.00,1322.00,1,0,1.00
01/25/2001,00:14,1322.00,1322.00,1321.75,1321.75,4,0,4.00
01/25/2001,00:21,1322.00,1322.00,1322.00,1322.00,3,0,3.00
01/25/2001,00:42,1322.25,1322.25,1322.00,1322.00,2,0,2.00
01/25/2001,00:51,1322.00,1322.00,1322.00,1322.00,1,0,1.00
01/25/2001,01:08,1321.75,1321.75,1321.75,1321.75,1,0,1.00
01/25/2001,01:11,1321.75,1321.75,1321.50,1321.50,2,0,2.00
01/25/2001,01:27,1321.75,1321.75,1321.75,1321.75,1,0,1.00
01/25/2001,01:29,1322.00,1322.00,1322.00,1322.00,1,0,1.00
01/25/2001,01:40,1322.00,1322.00,1322.00,1322.00,1,0,1.00
01/25/2001,01:58,1322.50,1322.50,1322.50,1322.50,1,0,1.00
01/25/2001,02:00,1322.00,1322.00,1322.00,1322.00,1,0,1.00
01/25/2001,02:11,1322.25,1322.25,1322.25,1322.25,1,0,1.00
01/25/2001,02:12,1322.00,1322.00,1320.50,1320.50,6,0,6.00
01/25/2001,02:15,1320.50,1320.50,1320.50,1320.50,1,0,1.00
01/25/2001,02:16,1320.75,1320.75,1320.75,1320.75,1,0,1.00
01/25/2001,02:21,1321.25,1321.25,1321.25,1321.25,2,0,2.00
01/25/2001,02:26,1320.75,1320.75,1320.75,1320.75,1,0,1.00
01/25/2001,02:29,1321.00,1321.00,1321.00,1321.00,1,0,1.00
01/25/2001,02:30,1320.75,1320.75,1320.75,1320.75,1,0,1.00
01/25/2001,02:31,1321.00,1321.00,1321.00,1321.00,1,0,1.00
01/25/2001,02:33,1320.75,1320.75,1320.75,1320.75,1,0,1.00
01/25/2001,02:34,1320.75,1320.75,1320.75,1320.75,2,0,2.00
01/25/2001,02:35,1321.00,1321.00,1321.00,1321.00,1,0,1.00
01/25/2001,02:41,1321.25,1321.50,1321.25,1321.50,3,0,3.00
01/25/2001,02:42,1321.75,1321.75,1321.75,1321.75,1,0,1.00
01/25/2001,02:44,1321.75,1321.75,1321.75,1321.75,1,0,1.00
01/25/2001,02:45,1322.00,1322.00,1322.00,1322.00,3,0,3.00
01/25/2001,02:48,1321.50,1321.50,1321.50,1321.50,1,0,1.00
01/25/2001,02:50,1321.50,1321.50,1321.50,1321.50,1,0,1.00
01/25/2001,02:51,1322.00,1322.00,1322.00,1322.00,1,0,1.00
01/25/2001,02:52,1322.25,1322.50,1322.25,1322.50,4,0,4.00
01/25/2001,03:03,1322.25,1322.25,1321.75,1321.75,2,0,2.00
01/25/2001,03:05,1321.75,1321.75,1321.75,1321.75,2,0,2.00
01/25/2001,03:10,1321.50,1321.50,1321.50,1321.50,2,0,2.00
01/25/2001,03:16,1321.25,1321.25,1321.25,1321.25,1,0,1.00
01/25/2001,03:18,1321.50,1321.50,1321.50,1321.50,1,0,1.00
01/25/2001,03:22,1321.25,1321.25,1321.25,1321.25,3,0,3.00
01/25/2001,03:24,1321.75,1321.75,1321.75,1321.75,1,0,1.00
01/25/2001,03:38,1321.50,1321.50,1321.00,1321.00,3,0,3.00
01/25/2001,03:42,1321.00,1321.25,1321.00,1321.25,2,0,2.00
01/25/2001,03:43,1320.75,1320.75,1320.75,1320.75,1,0,1.00
01/25/2001,03:44,1321.00,1321.00,1321.00,1321.00,1,0,1.00
01/25/2001,03:54,1321.25,1321.25,1321.25,1321.25,1,0,1.00
01/25/2001,03:55,1321.25,1321.25,1321.25,1321.25,1,0,1.00
01/25/2001,03:56,1321.50,1321.75,1321.50,1321.75,2,0,2.00
01/25/2001,03:57,1321.75,1321.75,1321.75,1321.75,1,0,1.00
01/25/2001,03:59,1322.25,1322.25,1322.25,1322.25,1,0,1.00
01/25/2001,04:01,1322.50,1322.50,1322.50,1322.50,1,0,1.00
01/25/2001,04:03,1322.50,1322.50,1322.00,1322.00,2,0,2.00
01/25/2001,04:05,1322.00,1322.25,1322.00,1322.00,7,0,7.00
01/25/2001,04:06,1321.75,1321.75,1321.75,1321.75,4,0,4.00
01/25/2001,04:10,1322.25,1322.25,1322.25,1322.25,1,0,1.00
01/25/2001,04:13,1322.00,1322.00,1322.00,1322.00,1,0,1.00
01/25/2001,04:15,1322.25,1322.25,1322.25,1322.25,1,0,1.00
01/25/2001,04:16,1322.00,1322.00,1322.00,1322.00,1,0,1.00
01/25/2001,04:19,1322.00,1322.00,1322.00,1322.00,1,0,1.00
01/25/2001,04:20,1322.00,1322.25,1322.00,1322.25,2,0,2.00
01/25/2001,04:21,1322.00,1322.00,1322.00,1322.00,1,0,1.00
01/25/2001,04:25,1322.25,1322.25,1322.25,1322.25,1,0,1.00
01/25/2001,04:28,1322.25,1322.50,1322.25,1322.25,4,0,4.00
01/25/2001,04:29,1322.50,1322.50,1322.50,1322.50,1,0,1.00
01/25/2001,04:30,1322.50,1322.50,1322.50,1322.50,1,0,1.00
01/25/2001,04:31,1322.50,1322.50,1322.25,1322.25,2,0,2.00
01/25/2001,04:32,1322.00,1322.00,1322.00,1322.00,2,0,2.00
01/25/2001,04:33,1322.00,1322.00,1322.00,1322.00,1,0,1.00
01/25/2001,04:40,1322.00,1322.00,1322.00,1322.00,7,0,7.00
01/25/2001,04:41,1322.00,1322.25,1322.00,1322.25,2,0,2.00
01/25/2001,04:43,1322.00,1322.00,1322.00,1322.00,2,0,2.00
01/25/2001,04:44,1322.00,1322.00,1322.00,1322.00,3,0,3.00
01/25/2001,04:45,1322.00,1322.00,1322.00,1322.00,2,0,2.00
01/25/2001,04:47,1322.00,1322.00,1322.00,1322.00,1,0,1.00
01/25/2001,04:48,1322.00,1322.00,1321.75,1321.75,2,0,2.00
01/25/2001,04:49,1322.25,1322.25,1322.25,1322.25,1,0,1.00
01/25/2001,04:50,1322.25,1322.50,1322.25,1322.25,6,0,6.00
01/25/2001,04:51,1322.25,1322.75,1322.25,1322.50,8,0,8.00
01/25/2001,04:52,1322.75,1322.75,1322.75,1322.75,1,0,1.00
01/25/2001,04:53,1323.00,1323.00,1322.50,1322.50,7,0,7.00
01/25/2001,04:54,1322.75,1322.75,1322.00,1322.00,5,0,5.00
01/25/2001,04:55,1322.00,1322.25,1322.00,1322.25,2,0,2.00
01/25/2001,04:56,1322.25,1322.25,1322.25,1322.25,1,0,1.00
01/25/2001,04:58,1322.50,1322.50,1322.25,1322.25,2,0,2.00
01/25/2001,05:01,1322.25,1322.50,1322.25,1322.50,2,0,2.00
01/25/2001,05:02,1322.50,1322.50,1322.00,1322.25,6,0,6.00
01/25/2001,05:03,1322.50,1322.75,1322.50,1322.50,4,0,4.00
01/25/2001,05:04,1322.75,1322.75,1322.75,1322.75,2,0,2.00
01/25/2001,05:06,1323.00,1323.00,1323.00,1323.00,1,0,1.00
01/25/2001,05:07,1323.00,1323.25,1322.75,1322.75,3,0,3.00
01/25/2001,05:08,1322.75,1322.75,1322.75,1322.75,1,0,1.00
01/25/2001,05:10,1322.50,1322.50,1322.50,1322.50,3,0,3.00
01/25/2001,05:11,1322.75,1323.00,1322.75,1323.00,2,0,2.00
01/25/2001,05:12,1322.75,1322.75,1322.75,1322.75,1,0,1.00
01/25/2001,05:13,1322.75,1322.75,1322.75,1322.75,1,0,1.00
01/25/2001,05:14,1322.75,1322.75,1322.75,1322.75,1,0,1.00
01/25/2001,05:16,1322.75,1322.75,1322.75,1322.75,1,0,1.00
01/25/2001,05:17,1322.50,1322.75,1322.50,1322.75,2,0,2.00
01/25/2001,05:22,1323.00,1323.00,1323.00,1323.00,1,0,1.00
01/25/2001,05:23,1323.00,1323.00,1322.75,1322.75,6,0,6.00
01/25/2001,05:24,1323.00,1323.00,1323.00,1323.00,1,0,1.00
01/25/2001,05:25,1323.00,1323.00,1323.00,1323.00,2,0,2.00
01/25/2001,05:26,1323.00,1323.00,1323.00,1323.00,2,0,2.00
01/25/2001,05:27,1323.00,1323.50,1323.00,1323.50,6,0,6.00
01/25/2001,05:29,1323.25,1323.25,1323.25,1323.25,2,0,2.00
01/25/2001,05:31,1323.25,1323.25,1323.25,1323.25,1,0,1.00
01/25/2001,05:33,1323.50,1324.00,1323.50,1323.75,5,0,5.00
01/25/2001,05:35,1324.00,1324.25,1324.00,1324.25,4,0,4.00
01/25/2001,05:36,1324.00,1324.00,1324.00,1324.00,4,0,4.00
01/25/2001,05:37,1324.00,1324.00,1324.00,1324.00,1,0,1.00
01/25/2001,05:38,1324.00,1324.00,1324.00,1324.00,3,0,3.00
01/25/2001,05:39,1323.75,1323.75,1323.75,1323.75,1,0,1.00
01/25/2001,05:41,1323.75,1324.00,1323.75,1324.00,2,0,2.00
01/25/2001,05:42,1324.00,1324.00,1324.00,1324.00,1,0,1.00
01/25/2001,05:44,1324.00,1324.00,1324.00,1324.00,1,0,1.00
01/25/2001,05:45,1323.75,1323.75,1323.75,1323.75,1,0,1.00
01/25/2001,05:46,1323.75,1323.75,1323.75,1323.75,1,0,1.00
01/25/2001,05:47,1323.50,1323.50,1323.50,1323.50,1,0,1.00
01/25/2001,05:51,1323.50,1323.50,1323.50,1323.50,2,0,2.00
01/25/2001,05:53,1323.50,1323.50,1323.50,1323.50,1,0,1.00
01/25/2001,05:54,1323.50,1323.50,1323.50,1323.50,1,0,1.00
01/25/2001,05:55,1323.50,1323.50,1323.50,1323.50,2,0,2.00
01/25/2001,05:56,1323.50,1323.50,1323.50,1323.50,2,0,2.00
01/25/2001,05:57,1323.75,1323.75,1323.75,1323.75,1,0,1.00
01/25/2001,05:59,1323.50,1323.50,1323.50,1323.50,1,0,1.00
01/25/2001,06:00,1323.75,1323.75,1323.75,1323.75,1,0,1.00
01/25/2001,06:01,1323.75,1323.75,1323.75,1323.75,1,0,1.00
01/25/2001,06:05,1323.75,1324.25,1323.75,1324.00,4,0,4.00
01/25/2001,06:06,1323.75,1324.00,1323.50,1323.50,3,0,3.00
01/25/2001,06:08,1323.50,1323.50,1323.50,1323.50,3,0,3.00
01/25/2001,06:09,1323.25,1324.00,1323.25,1323.25,5,0,5.00
01/25/2001,06:10,1323.25,1323.25,1323.25,1323.25,2,0,2.00
01/25/2001,06:11,1323.25,1323.25,1323.00,1323.00,2,0,2.00
01/25/2001,06:12,1322.75,1322.75,1322.25,1322.50,4,0,4.00
01/25/2001,06:13,1322.25,1322.50,1322.25,1322.50,2,0,2.00
01/25/2001,06:14,1322.50,1322.50,1322.00,1322.00,5,0,5.00
01/25/2001,06:15,1322.25,1322.25,1322.25,1322.25,2,0,2.00
01/25/2001,06:16,1322.25,1322.25,1322.25,1322.25,1,0,1.00
01/25/2001,06:17,1322.25,1322.25,1322.25,1322.25,1,0,1.00
01/25/2001,06:18,1322.50,1322.50,1322.50,1322.50,1,0,1.00
01/25/2001,06:19,1322.50,1322.50,1322.50,1322.50,1,0,1.00
01/25/2001,06:20,1322.25,1322.25,1322.00,1322.00,4,0,4.00
01/25/2001,06:21,1322.00,1322.25,1322.00,1322.25,2,0,2.00
01/25/2001,06:22,1322.50,1322.50,1321.75,1322.00,5,0,5.00
01/25/2001,06:23,1322.00,1322.00,1322.00,1322.00,1,0,1.00
01/25/2001,06:25,1322.00,1322.00,1322.00,1322.00,1,0,1.00
01/25/2001,06:26,1321.75,1321.75,1321.75,1321.75,2,0,2.00
01/25/2001,06:27,1321.75,1321.75,1321.75,1321.75,4,0,4.00
01/25/2001,06:28,1321.75,1321.75,1321.75,1321.75,2,0,2.00
01/25/2001,06:29,1322.00,1322.50,1322.00,1322.50,6,0,6.00
01/25/2001,06:30,1322.75,1323.00,1322.75,1323.00,5,0,5.00
01/25/2001,06:31,1323.25,1323.25,1323.25,1323.25,1,0,1.00
01/25/2001,06:32,1323.00,1323.00,1323.00,1323.00,2,0,2.00
01/25/2001,06:33,1323.00,1323.25,1323.00,1323.25,2,0,2.00
01/25/2001,06:34,1323.25,1323.50,1323.25,1323.50,2,0,2.00
01/25/2001,06:35,1323.25,1323.50,1323.25,1323.50,2,0,2.00
01/25/2001,06:36,1323.50,1323.50,1323.50,1323.50,1,0,1.00
01/25/2001,06:37,1323.75,1323.75,1323.25,1323.25,5,0,5.00
01/25/2001,06:38,1323.25,1323.50,1323.25,1323.50,3,0,3.00
01/25/2001,06:39,1323.50,1323.75,1323.50,1323.75,4,0,4.00
01/25/2001,06:41,1324.00,1324.25,1324.00,1324.00,5,0,5.00
01/25/2001,06:42,1324.25,1324.25,1324.00,1324.00,3,0,3.00
01/25/2001,06:43,1324.00,1324.50,1324.00,1324.50,8,0,8.00
01/25/2001,06:44,1324.75,1325.00,1324.50,1325.00,10,0,10.00
01/25/2001,06:45,1325.00,1325.00,1324.75,1324.75,3,0,3.00
01/25/2001,06:46,1324.50,1324.75,1324.25,1324.25,8,0,8.00
01/25/2001,06:47,1324.25,1324.50,1324.00,1324.50,3,0,3.00
01/25/2001,06:48,1324.25,1324.25,1323.50,1323.50,7,0,7.00
01/25/2001,06:49,1323.25,1323.25,1323.25,1323.25,2,0,2.00
01/25/2001,06:50,1323.25,1323.50,1323.00,1323.50,7,0,7.00
01/25/2001,06:51,1323.25,1323.25,1323.25,1323.25,2,0,2.00
01/25/2001,06:52,1323.00,1323.00,1322.75,1323.00,4,0,4.00
01/25/2001,06:54,1323.25,1323.25,1322.75,1322.75,7,0,7.00
01/25/2001,06:55,1323.00,1323.00,1322.25,1322.25,4,0,4.00
01/25/2001,06:56,1322.50,1322.75,1322.50,1322.75,3,0,3.00
01/25/2001,06:57,1323.00,1323.00,1322.50,1322.50,6,0,6.00
01/25/2001,06:58,1322.25,1322.25,1322.25,1322.25,1,0,1.00
01/25/2001,06:59,1322.25,1322.25,1322.25,1322.25,1,0,1.00
01/25/2001,07:00,1322.50,1323.00,1322.50,1323.00,5,0,5.00
01/25/2001,07:01,1323.00,1323.00,1323.00,1323.00,2,0,2.00
01/25/2001,07:02,1323.25,1323.25,1323.00,1323.00,4,0,4.00
01/25/2001,07:03,1323.25,1323.25,1323.00,1323.00,3,0,3.00
01/25/2001,07:04,1323.00,1323.00,1323.00,1323.00,1,0,1.00
01/25/2001,07:06,1323.00,1323.00,1322.75,1322.75,2,0,2.00
01/25/2001,07:07,1322.75,1322.75,1322.50,1322.50,3,0,3.00
01/25/2001,07:08,1322.75,1323.00,1322.75,1323.00,2,0,2.00
01/25/2001,07:09,1323.00,1323.00,1322.50,1322.50,6,0,6.00
01/25/2001,07:10,1322.75,1322.75,1322.75,1322.75,2,0,2.00
01/25/2001,07:11,1323.00,1323.25,1323.00,1323.25,2,0,2.00
01/25/2001,07:13,1323.50,1323.50,1323.50,1323.50,2,0,2.00
01/25/2001,07:14,1323.75,1324.00,1323.75,1324.00,4,0,4.00
01/25/2001,07:15,1324.00,1324.00,1323.25,1323.25,5,0,5.00
01/25/2001,07:17,1323.25,1323.25,1323.25,1323.25,2,0,2.00
01/25/2001,07:18,1323.25,1323.25,1323.00,1323.00,2,0,2.00
01/25/2001,07:19,1323.25,1323.50,1323.00,1323.50,3,0,3.00
01/25/2001,07:20,1323.50,1323.50,1323.50,1323.50,1,0,1.00
01/25/2001,07:21,1323.75,1323.75,1323.75,1323.75,1,0,1.00
01/25/2001,07:22,1323.75,1324.00,1323.75,1324.00,3,0,3.00
01/25/2001,07:23,1323.75,1323.75,1323.50,1323.50,6,0,6.00
01/25/2001,07:24,1323.50,1324.25,1323.50,1324.25,8,0,8.00
01/25/2001,07:25,1324.00,1324.00,1323.50,1323.75,4,0,4.00
01/25/2001,07:26,1323.75,1324.00,1323.75,1324.00,3,0,3.00
01/25/2001,07:27,1323.50,1324.00,1323.50,1324.00,4,0,4.00
01/25/2001,07:28,1324.25,1324.75,1324.00,1324.50,12,0,12.00
01/25/2001,07:29,1324.25,1324.75,1323.75,1323.75,6,0,6.00
01/25/2001,07:30,1324.25,1324.50,1323.75,1324.25,7,0,7.00
01/25/2001,07:31,1324.50,1327.00,1322.75,1322.75,57,0,57.00
01/25/2001,07:32,1323.50,1326.00,1323.50,1325.25,26,0,26.00
01/25/2001,07:33,1325.25,1326.25,1325.25,1326.00,25,0,25.00
01/25/2001,07:34,1326.00,1327.00,1326.00,1326.25,22,0,22.00
01/25/2001,07:35,1326.25,1326.75,1325.75,1326.75,17,0,17.00
01/25/2001,07:36,1326.75,1327.00,1325.25,1325.25,40,0,40.00
01/25/2001,07:37,1325.25,1325.75,1325.00,1325.25,24,0,24.00
01/25/2001,07:38,1325.25,1326.00,1324.75,1326.00,25,0,25.00
01/25/2001,07:39,1325.75,1326.00,1325.25,1325.75,22,0,22.00
01/25/2001,07:40,1326.00,1326.25,1325.50,1325.50,16,0,16.00
01/25/2001,07:41,1325.75,1325.75,1325.00,1325.00,5,0,5.00
01/25/2001,07:42,1325.25,1325.25,1324.50,1324.75,18,0,18.00
01/25/2001,07:43,1324.75,1325.00,1324.25,1324.25,21,0,21.00
01/25/2001,07:44,1324.25,1324.75,1324.00,1324.75,11,0,11.00
01/25/2001,07:45,1324.50,1324.75,1324.50,1324.75,9,0,9.00
01/25/2001,07:46,1324.75,1325.25,1324.50,1325.00,7,0,7.00
01/25/2001,07:47,1325.25,1325.25,1325.00,1325.25,3,0,3.00
01/25/2001,07:48,1325.25,1325.50,1325.25,1325.25,10,0,10.00
01/25/2001,07:49,1325.00,1325.00,1324.75,1325.00,4,0,4.00
01/25/2001,07:50,1325.00,1325.00,1325.00,1325.00,3,0,3.00
01/25/2001,07:51,1325.25,1325.25,1325.00,1325.00,3,0,3.00
01/25/2001,07:52,1325.00,1325.00,1324.75,1324.75,6,0,6.00
01/25/2001,07:53,1324.50,1324.75,1324.25,1324.75,5,0,5.00
01/25/2001,07:54,1324.50,1325.00,1324.50,1325.00,7,0,7.00
01/25/2001,07:55,1325.00,1325.00,1324.75,1325.00,5,0,5.00
01/25/2001,07:56,1325.00,1325.25,1324.75,1324.75,8,0,8.00
01/25/2001,07:57,1325.00,1325.25,1324.75,1324.75,5,0,5.00
01/25/2001,07:58,1325.00,1325.00,1324.75,1324.75,4,0,4.00
01/25/2001,07:59,1324.50,1324.50,1324.25,1324.25,7,0,7.00
01/25/2001,08:00,1324.25,1324.50,1324.25,1324.25,6,0,6.00
01/25/2001,08:01,1324.25,1324.50,1324.25,1324.50,6,0,6.00
01/25/2001,08:02,1324.50,1324.75,1324.25,1324.25,9,0,9.00
01/25/2001,08:03,1324.00,1324.00,1323.50,1323.50,28,0,28.00
01/25/2001,08:04,1323.50,1323.75,1323.25,1323.50,13,0,13.00
01/25/2001,08:05,1323.25,1323.50,1323.00,1323.25,9,0,9.00
01/25/2001,08:06,1323.25,1324.00,1323.25,1323.50,16,0,16.00
01/25/2001,08:07,1323.75,1324.00,1323.50,1323.50,8,0,8.00
01/25/2001,08:08,1323.75,1324.00,1323.50,1323.75,12,0,12.00
01/25/2001,08:09,1324.00,1324.00,1324.00,1324.00,6,0,6.00
01/25/2001,08:10,1324.00,1324.00,1324.00,1324.00,2,0,2.00
01/25/2001,08:11,1324.00,1324.00,1323.25,1323.50,15,0,15.00
01/25/2001,08:12,1323.25,1323.50,1322.75,1323.00,20,0,20.00
01/25/2001,08:13,1323.00,1323.00,1322.50,1322.50,30,0,30.00
01/25/2001,08:14,1322.25,1322.75,1322.25,1322.75,20,0,20.00
01/25/2001,08:15,1322.50,1322.75,1322.50,1322.75,6,0,6.00
01/25/2001,08:16,1323.00,1323.25,1323.00,1323.00,5,0,5.00
01/25/2001,08:17,1323.00,1323.00,1323.00,1323.00,2,0,2.00
01/25/2001,08:18,1323.25,1323.25,1322.75,1323.00,5,0,5.00
01/25/2001,08:19,1323.00,1323.50,1323.00,1323.50,2,0,2.00
01/25/2001,08:20,1323.50,1323.50,1323.50,1323.50,1,0,1.00
01/25/2001,08:21,1323.00,1323.00,1323.00,1323.00,2,0,2.00
01/25/2001,08:22,1322.75,1323.00,1322.50,1322.50,10,0,10.00
01/25/2001,08:23,1323.00,1323.00,1322.50,1322.50,3,0,3.00
01/25/2001,08:24,1322.50,1322.50,1322.50,1322.50,3,0,3.00
01/25/2001,08:25,1322.50,1322.75,1322.50,1322.50,3,0,3.00
01/25/2001,08:26,1322.50,1322.75,1322.25,1322.25,8,0,8.00
01/25/2001,08:27,1322.25,1322.50,1322.00,1322.50,9,0,9.00
01/25/2001,08:28,1322.00,1322.00,1321.50,1321.50,15,0,15.00
01/25/2001,08:29,1321.50,1321.50,1321.00,1321.00,15,0,15.00
01/25/2001,08:30,1321.00,1321.75,1319.75,1319.75,53,0,53.00
01/25/2001,08:31,1320.00,1320.00,1318.75,1319.00,108,0,108.00
01/25/2001,08:32,1319.00,1319.75,1318.50,1318.50,101,0,101.00
01/25/2001,08:33,1319.00,1319.25,1318.25,1319.25,91,0,91.00
01/25/2001,08:34,1318.75,1319.75,1318.25,1319.75,122,0,122.00
01/25/2001,08:35,1319.25,1320.75,1318.75,1320.75,88,0,88.00
01/25/2001,08:36,1320.50,1321.25,1320.25,1321.00,75,0,75.00
01/25/2001,08:37,1321.25,1321.50,1320.75,1320.75,97,0,97.00
01/25/2001,08:38,1321.00,1322.00,1320.75,1322.00,134,0,134.00
01/25/2001,08:39,1321.75,1322.25,1320.75,1320.75,126,0,126.00
01/25/2001,08:40,1320.75,1322.00,1320.75,1322.00,91,0,91.00
01/25/2001,08:41,1321.75,1322.00,1320.50,1320.75,194,0,194.00
01/25/2001,08:42,1321.00,1321.75,1320.50,1321.50,96,0,96.00
01/25/2001,08:43,1321.50,1322.00,1321.00,1322.00,65,0,65.00
01/25/2001,08:44,1322.00,1323.00,1322.00,1322.75,111,0,111.00
01/25/2001,08:45,1323.00,1323.00,1320.75,1321.25,170,0,170.00
01/25/2001,08:46,1321.50,1322.00,1320.25,1321.00,162,0,162.00
01/25/2001,08:47,1321.25,1321.25,1320.50,1321.00,71,0,71.00
01/25/2001,08:48,1321.25,1322.75,1321.00,1322.25,103,0,103.00
01/25/2001,08:49,1322.00,1322.25,1320.50,1320.50,94,0,94.00
01/25/2001,08:50,1320.50,1321.25,1320.25,1321.00,78,0,78.00
01/25/2001,08:51,1321.25,1322.00,1321.00,1321.50,99,0,99.00
01/25/2001,08:52,1321.50,1322.50,1321.00,1322.50,85,0,85.00
01/25/2001,08:53,1322.75,1323.00,1321.75,1322.00,87,0,87.00
01/25/2001,08:54,1322.00,1322.00,1321.25,1321.75,82,0,82.00
01/25/2001,08:55,1321.50,1323.00,1320.75,1322.75,92,0,92.00
01/25/2001,08:56,1322.50,1323.75,1322.50,1323.25,98,0,98.00
01/25/2001,08:57,1323.25,1324.00,1322.50,1322.75,104,0,104.00
01/25/2001,08:58,1322.75,1324.00,1322.75,1324.00,77,0,77.00
01/25/2001,08:59,1324.00,1324.50,1323.75,1324.50,65,0,65.00
01/25/2001,09:00,1324.50,1324.75,1323.50,1324.00,78,0,78.00
01/25/2001,09:01,1324.25,1330.25,1323.50,1328.50,220,0,220.00
01/25/2001,09:02,1329.00,1329.00,1325.25,1325.75,205,0,205.00
01/25/2001,09:03,1326.00,1326.75,1324.50,1324.75,130,0,130.00
01/25/2001,09:04,1324.75,1326.00,1321.50,1322.00,166,0,166.00
01/25/2001,09:05,1321.75,1325.00,1321.25,1324.50,211,0,211.00
01/25/2001,09:06,1324.50,1324.75,1322.25,1322.75,250,0,250.00
01/25/2001,09:07,1322.75,1323.50,1319.75,1321.00,162,0,162.00
01/25/2001,09:08,1320.75,1322.50,1320.50,1320.75,138,0,138.00
01/25/2001,09:09,1321.00,1322.00,1320.50,1321.75,106,0,106.00
01/25/2001,09:10,1321.75,1322.75,1321.50,1322.50,89,0,89.00
01/25/2001,09:11,1322.25,1322.50,1319.75,1320.00,113,0,113.00
01/25/2001,09:12,1320.00,1321.25,1318.25,1319.25,166,0,166.00
01/25/2001,09:13,1319.25,1320.00,1318.00,1318.50,156,0,156.00
01/25/2001,09:14,1318.50,1320.50,1318.25,1319.75,122,0,122.00
01/25/2001,09:15,1320.00,1320.75,1318.75,1319.75,142,0,142.00
01/25/2001,09:16,1319.75,1320.00,1316.50,1317.50,189,0,189.00
01/25/2001,09:17,1317.50,1318.75,1317.50,1318.50,124,0,124.00
01/25/2001,09:18,1318.75,1320.00,1318.75,1319.50,111,0,111.00
01/25/2001,09:19,1319.25,1320.50,1319.00,1319.75,103,0,103.00
01/25/2001,09:20,1319.75,1321.25,1319.75,1320.50,115,0,115.00
01/25/2001,09:21,1320.50,1320.50,1318.75,1319.50,140,0,140.00
01/25/2001,09:22,1319.50,1320.50,1319.25,1320.50,119,0,119.00
01/25/2001,09:23,1320.50,1321.00,1320.00,1320.25,136,0,136.00
01/25/2001,09:24,1320.25,1321.00,1319.25,1319.50,87,0,87.00
01/25/2001,09:25,1319.50,1320.50,1318.50,1320.25,93,0,93.00
01/25/2001,09:26,1320.00,1320.25,1318.75,1319.50,77,0,77.00
01/25/2001,09:27,1319.25,1320.00,1318.25,1318.50,47,0,47.00
01/25/2001,09:28,1318.50,1318.75,1317.75,1318.25,91,0,91.00
01/25/2001,09:29,1318.50,1320.00,1318.25,1319.75,77,0,77.00
01/25/2001,09:30,1319.75,1320.75,1319.00,1320.50,86,0,86.00
01/25/2001,09:31,1320.25,1321.25,1319.75,1321.00,97,0,97.00
01/25/2001,09:32,1321.25,1321.50,1320.25,1320.50,109,0,109.00
01/25/2001,09:33,1320.50,1320.50,1319.75,1320.50,74,0,74.00
01/25/2001,09:34,1320.50,1321.25,1320.25,1321.25,74,0,74.00
01/25/2001,09:35,1321.25,1321.25,1320.25,1320.25,68,0,68.00
01/25/2001,09:36,1320.25,1321.00,1319.00,1321.00,113,0,113.00
01/25/2001,09:37,1320.75,1321.50,1320.50,1321.25,74,0,74.00
01/25/2001,09:38,1321.25,1323.25,1321.25,1322.00,129,0,129.00
01/25/2001,09:39,1322.00,1322.25,1321.25,1322.00,91,0,91.00
01/25/2001,09:40,1321.75,1322.00,1320.25,1321.00,122,0,122.00
01/25/2001,09:41,1320.75,1321.00,1319.50,1319.75,104,0,104.00
01/25/2001,09:42,1319.50,1320.25,1319.00,1319.75,98,0,98.00
01/25/2001,09:43,1319.50,1319.50,1318.25,1318.50,112,0,112.00
01/25/2001,09:44,1318.50,1319.00,1317.25,1317.50,107,0,107.00
01/25/2001,09:45,1317.75,1317.75,1315.50,1316.00,222,0,222.00
01/25/2001,09:46,1316.25,1316.25,1315.50,1315.50,132,0,132.00
01/25/2001,09:47,1315.50,1316.50,1315.25,1315.50,143,0,143.00
01/25/2001,09:48,1315.50,1317.00,1315.50,1316.25,86,0,86.00
01/25/2001,09:49,1316.50,1316.50,1315.50,1316.00,88,0,88.00
01/25/2001,09:50,1316.25,1316.50,1315.00,1316.00,92,0,92.00
01/25/2001,09:51,1316.00,1316.00,1314.25,1315.75,126,0,126.00
01/25/2001,09:52,1315.75,1316.00,1314.75,1315.50,85,0,85.00
01/25/2001,09:53,1315.50,1316.25,1315.25,1316.25,116,0,116.00
01/25/2001,09:54,1316.00,1316.25,1314.75,1315.25,90,0,90.00
01/25/2001,09:55,1315.25,1316.25,1314.50,1316.25,83,0,83.00
01/25/2001,09:56,1316.00,1317.00,1315.75,1316.00,97,0,97.00
01/25/2001,09:57,1316.25,1317.00,1316.00,1316.75,68,0,68.00
01/25/2001,09:58,1316.75,1317.00,1316.00,1316.25,90,0,90.00
01/25/2001,09:59,1316.50,1317.00,1315.50,1316.50,105,0,105.00
01/25/2001,10:00,1316.50,1316.75,1315.75,1316.25,109,0,109.00
01/25/2001,10:01,1316.00,1316.50,1315.50,1316.00,80,0,80.00
01/25/2001,10:02,1315.75,1316.00,1315.25,1315.50,87,0,87.00
01/25/2001,10:03,1315.25,1315.75,1314.75,1315.50,102,0,102.00
01/25/2001,10:04,1315.50,1316.00,1315.25,1315.50,109,0,109.00
01/25/2001,10:05,1315.50,1316.25,1315.25,1316.00,85,0,85.00
01/25/2001,10:06,1316.00,1316.75,1315.75,1316.50,71,0,71.00
01/25/2001,10:07,1316.50,1316.75,1316.00,1316.50,104,0,104.00
01/25/2001,10:08,1316.50,1317.25,1316.50,1317.00,90,0,90.00
01/25/2001,10:09,1317.25,1317.75,1316.75,1316.75,99,0,99.00
01/25/2001,10:10,1317.00,1318.00,1316.75,1317.75,76,0,76.00
01/25/2001,10:11,1318.00,1318.00,1316.50,1316.50,65,0,65.00
01/25/2001,10:12,1316.50,1317.00,1316.25,1317.00,62,0,62.00
01/25/2001,10:13,1317.00,1317.50,1316.50,1317.50,45,0,45.00
01/25/2001,10:14,1317.50,1318.00,1317.25,1318.00,30,0,30.00
01/25/2001,10:15,1317.75,1318.50,1317.50,1318.25,55,0,55.00
01/25/2001,10:16,1318.25,1318.25,1317.25,1317.75,36,0,36.00
01/25/2001,10:17,1317.75,1318.00,1316.25,1316.25,66,0,66.00
01/25/2001,10:18,1316.25,1317.25,1316.25,1317.00,60,0,60.00
01/25/2001,10:19,1317.00,1317.75,1317.00,1317.00,37,0,37.00
01/25/2001,10:20,1317.00,1317.50,1316.75,1317.50,31,0,31.00
01/25/2001,10:21,1317.25,1317.75,1317.00,1317.25,48,0,48.00
01/25/2001,10:22,1317.25,1317.50,1316.50,1316.50,69,0,69.00
01/25/2001,10:23,1316.25,1316.50,1315.75,1316.25,72,0,72.00
01/25/2001,10:24,1316.25,1316.75,1315.75,1316.25,52,0,52.00
01/25/2001,10:25,1316.25,1317.50,1316.25,1317.25,32,0,32.00
01/25/2001,10:26,1317.50,1318.00,1317.50,1317.75,43,0,43.00
01/25/2001,10:27,1317.50,1318.00,1317.50,1318.00,36,0,36.00
01/25/2001,10:28,1317.75,1319.25,1317.75,1319.25,154,0,154.00
01/25/2001,10:29,1319.25,1319.75,1319.00,1319.00,77,0,77.00
01/25/2001,10:30,1319.25,1319.50,1319.00,1319.00,36,0,36.00
01/25/2001,10:31,1319.25,1319.25,1318.25,1318.50,71,0,71.00
01/25/2001,10:32,1318.50,1318.75,1317.75,1317.75,66,0,66.00
01/25/2001,10:33,1317.75,1318.00,1317.00,1317.25,95,0,95.00
01/25/2001,10:34,1317.25,1317.75,1316.75,1317.50,59,0,59.00
01/25/2001,10:35,1317.25,1317.75,1317.25,1317.75,44,0,44.00
01/25/2001,10:36,1318.00,1318.75,1317.50,1318.75,61,0,61.00
01/25/2001,10:37,1318.50,1319.75,1318.50,1318.75,82,0,82.00
01/25/2001,10:38,1319.00,1319.00,1318.50,1319.00,34,0,34.00
01/25/2001,10:39,1319.25,1319.50,1318.00,1319.00,62,0,62.00
01/25/2001,10:40,1319.00,1319.50,1318.50,1319.00,49,0,49.00
01/25/2001,10:41,1319.00,1321.00,1319.00,1321.00,85,0,85.00
01/25/2001,10:42,1321.00,1322.00,1320.50,1321.25,154,0,154.00
01/25/2001,10:43,1321.25,1322.25,1320.75,1322.00,100,0,100.00
01/25/2001,10:44,1322.00,1322.50,1321.75,1322.50,72,0,72.00
01/25/2001,10:45,1322.50,1323.00,1322.50,1322.75,102,0,102.00
01/25/2001,10:46,1322.75,1323.25,1322.00,1322.25,66,0,66.00
01/25/2001,10:47,1322.25,1323.00,1322.00,1323.00,65,0,65.00
01/25/2001,10:48,1322.75,1324.75,1322.75,1324.25,182,0,182.00
01/25/2001,10:49,1324.00,1325.25,1324.00,1324.50,86,0,86.00
01/25/2001,10:50,1324.75,1325.00,1324.25,1324.50,62,0,62.00
01/25/2001,10:51,1324.25,1325.25,1324.00,1325.25,71,0,71.00
01/25/2001,10:52,1325.25,1325.50,1324.25,1324.50,88,0,88.00
01/25/2001,10:53,1324.75,1325.25,1324.25,1324.25,66,0,66.00
01/25/2001,10:54,1324.50,1324.75,1324.00,1324.50,56,0,56.00
01/25/2001,10:55,1324.25,1325.00,1324.00,1324.25,68,0,68.00
01/25/2001,10:56,1324.25,1324.75,1324.00,1324.00,58,0,58.00
01/25/2001,10:57,1324.00,1324.50,1324.00,1324.25,44,0,44.00
01/25/2001,10:58,1324.00,1324.25,1323.75,1323.75,66,0,66.00
01/25/2001,10:59,1323.75,1324.50,1323.75,1324.00,45,0,45.00
01/25/2001,11:00,1324.25,1325.00,1324.00,1324.50,46,0,46.00
01/25/2001,11:01,1324.25,1325.00,1324.00,1324.50,61,0,61.00
01/25/2001,11:02,1324.50,1325.25,1324.50,1324.75,69,0,69.00
01/25/2001,11:03,1325.00,1325.00,1324.50,1324.50,38,0,38.00
01/25/2001,11:04,1324.50,1324.50,1323.50,1323.50,58,0,58.00
01/25/2001,11:05,1323.50,1323.75,1322.25,1322.50,87,0,87.00
01/25/2001,11:06,1322.50,1323.00,1322.25,1322.75,61,0,61.00
01/25/2001,11:07,1322.75,1323.00,1322.50,1322.75,33,0,33.00
01/25/2001,11:08,1322.75,1323.50,1322.50,1323.25,32,0,32.00
01/25/2001,11:09,1323.25,1323.75,1321.75,1322.25,86,0,86.00
01/25/2001,11:10,1322.00,1322.25,1321.75,1322.00,65,0,65.00
01/25/2001,11:11,1322.25,1322.25,1321.50,1321.75,52,0,52.00
01/25/2001,11:12,1321.75,1322.25,1321.50,1322.25,59,0,59.00
01/25/2001,11:13,1322.25,1322.75,1322.00,1322.50,61,0,61.00
01/25/2001,11:14,1322.75,1323.00,1322.25,1323.00,39,0,39.00
01/25/2001,11:15,1323.00,1323.25,1322.25,1322.50,53,0,53.00
01/25/2001,11:16,1322.50,1322.75,1322.00,1322.50,49,0,49.00
01/25/2001,11:17,1322.50,1323.00,1322.50,1322.75,28,0,28.00
01/25/2001,11:18,1322.75,1323.50,1322.25,1323.00,79,0,79.00
01/25/2001,11:19,1323.25,1324.00,1323.00,1323.25,56,0,56.00
01/25/2001,11:20,1323.25,1323.25,1322.00,1322.75,53,0,53.00
01/25/2001,11:21,1322.50,1323.25,1322.25,1322.50,43,0,43.00
01/25/2001,11:22,1322.50,1322.75,1322.00,1322.00,21,0,21.00
01/25/2001,11:23,1322.25,1323.25,1322.00,1323.00,54,0,54.00
01/25/2001,11:24,1323.25,1324.50,1323.00,1324.25,102,0,102.00
01/25/2001,11:25,1324.00,1324.50,1323.50,1324.25,46,0,46.00
01/25/2001,11:26,1324.75,1324.75,1324.25,1324.50,21,0,21.00
01/25/2001,11:27,1324.50,1324.75,1324.25,1324.75,38,0,38.00
01/25/2001,11:28,1324.75,1324.75,1324.00,1324.75,33,0,33.00
01/25/2001,11:29,1324.50,1325.00,1324.00,1324.00,49,0,49.00
01/25/2001,11:30,1324.25,1324.25,1323.75,1323.75,36,0,36.00
01/25/2001,11:31,1323.50,1323.75,1323.25,1323.50,46,0,46.00
01/25/2001,11:32,1323.50,1323.50,1323.25,1323.25,21,0,21.00
01/25/2001,11:33,1323.50,1323.50,1322.75,1322.75,41,0,41.00
01/25/2001,11:34,1322.50,1322.75,1322.00,1322.25,91,0,91.00
01/25/2001,11:35,1322.25,1323.00,1322.25,1322.75,29,0,29.00
01/25/2001,11:36,1323.00,1323.25,1322.50,1322.50,45,0,45.00
01/25/2001,11:37,1323.00,1323.00,1322.25,1322.50,28,0,28.00
01/25/2001,11:38,1322.25,1322.50,1322.25,1322.50,25,0,25.00
01/25/2001,11:39,1322.50,1322.75,1322.00,1322.25,33,0,33.00
01/25/2001,11:40,1322.25,1322.50,1322.00,1322.50,20,0,20.00
01/25/2001,11:41,1322.00,1322.25,1321.75,1322.25,25,0,25.00
01/25/2001,11:42,1322.25,1323.00,1322.00,1322.50,33,0,33.00
01/25/2001,11:43,1322.50,1322.75,1322.50,1322.50,28,0,28.00
01/25/2001,11:44,1322.25,1322.75,1322.25,1322.75,10,0,10.00
01/25/2001,11:45,1322.75,1323.00,1322.00,1322.50,33,0,33.00
01/25/2001,11:46,1322.50,1322.75,1322.25,1322.50,25,0,25.00
01/25/2001,11:47,1322.50,1323.25,1322.50,1323.00,28,0,28.00
01/25/2001,11:48,1323.00,1323.00,1322.75,1323.00,24,0,24.00
01/25/2001,11:49,1323.00,1323.25,1322.75,1323.25,14,0,14.00
01/25/2001,11:50,1323.25,1323.75,1323.00,1323.00,57,0,57.00
01/25/2001,11:51,1323.25,1323.25,1322.50,1322.50,33,0,33.00
01/25/2001,11:52,1322.25,1322.25,1321.75,1322.00,48,0,48.00
01/25/2001,11:53,1322.00,1322.25,1321.50,1322.25,29,0,29.00
01/25/2001,11:54,1322.50,1323.00,1322.50,1323.00,27,0,27.00
01/25/2001,11:55,1323.00,1323.00,1322.75,1322.75,22,0,22.00
01/25/2001,11:56,1322.75,1323.00,1322.50,1322.75,24,0,24.00
01/25/2001,11:57,1322.75,1322.75,1322.50,1322.75,19,0,19.00
01/25/2001,11:58,1322.75,1322.75,1322.50,1322.75,7,0,7.00
01/25/2001,11:59,1322.75,1323.75,1322.75,1323.75,25,0,25.00
01/25/2001,12:00,1323.75,1323.75,1323.25,1323.50,14,0,14.00
01/25/2001,12:01,1323.75,1324.00,1323.50,1324.00,27,0,27.00
01/25/2001,12:02,1323.75,1324.25,1323.50,1324.00,29,0,29.00
01/25/2001,12:03,1324.25,1324.75,1324.00,1324.75,34,0,34.00
01/25/2001,12:04,1324.50,1324.50,1324.00,1324.25,33,0,33.00
01/25/2001,12:05,1324.50,1325.00,1324.50,1325.00,48,0,48.00
01/25/2001,12:06,1324.75,1325.00,1324.25,1324.75,42,0,42.00
01/25/2001,12:07,1324.75,1326.50,1324.75,1326.25,107,0,107.00
01/25/2001,12:08,1326.50,1327.00,1326.00,1326.50,74,0,74.00
01/25/2001,12:09,1326.50,1327.00,1326.25,1326.75,52,0,52.00
01/25/2001,12:10,1327.00,1327.00,1326.25,1326.50,61,0,61.00
01/25/2001,12:11,1326.75,1326.75,1326.25,1326.50,40,0,40.00
01/25/2001,12:12,1326.50,1326.75,1326.25,1326.50,46,0,46.00
01/25/2001,12:13,1326.50,1327.00,1326.50,1326.50,37,0,37.00
01/25/2001,12:14,1326.50,1327.00,1326.00,1326.75,56,0,56.00
01/25/2001,12:15,1327.00,1327.00,1326.25,1326.50,40,0,40.00
01/25/2001,12:16,1326.50,1326.75,1326.25,1326.75,24,0,24.00
01/25/2001,12:17,1326.75,1327.25,1326.50,1327.00,44,0,44.00
01/25/2001,12:18,1327.00,1327.50,1327.00,1327.25,57,0,57.00
01/25/2001,12:19,1327.25,1327.50,1327.00,1327.25,47,0,47.00
01/25/2001,12:20,1327.25,1327.25,1326.25,1326.25,46,0,46.00
01/25/2001,12:21,1326.25,1326.50,1325.75,1326.00,69,0,69.00
01/25/2001,12:22,1326.00,1326.00,1325.25,1325.25,65,0,65.00
01/25/2001,12:23,1325.25,1326.00,1325.00,1325.75,45,0,45.00
01/25/2001,12:24,1325.75,1326.00,1325.50,1325.75,31,0,31.00
01/25/2001,12:25,1326.00,1326.25,1325.50,1325.75,35,0,35.00
01/25/2001,12:26,1325.75,1326.25,1325.50,1326.00,27,0,27.00
01/25/2001,12:27,1325.75,1326.00,1325.50,1325.75,15,0,15.00
01/25/2001,12:28,1325.75,1326.00,1325.25,1325.25,34,0,34.00
01/25/2001,12:29,1325.25,1325.25,1324.50,1325.00,56,0,56.00
01/25/2001,12:30,1325.00,1325.00,1324.75,1325.00,14,0,14.00
01/25/2001,12:31,1325.00,1325.25,1324.25,1324.75,69,0,69.00
01/25/2001,12:32,1324.75,1325.25,1324.50,1325.00,27,0,27.00
01/25/2001,12:33,1325.00,1325.50,1324.75,1325.50,35,0,35.00
01/25/2001,12:34,1325.50,1325.50,1324.75,1324.75,40,0,40.00
01/25/2001,12:35,1325.00,1325.75,1324.75,1325.25,48,0,48.00
01/25/2001,12:36,1325.25,1325.75,1325.25,1325.75,21,0,21.00
01/25/2001,12:37,1325.50,1325.75,1325.00,1325.50,60,0,60.00
01/25/2001,12:38,1325.75,1325.75,1325.25,1325.75,38,0,38.00
01/25/2001,12:39,1325.75,1326.25,1325.75,1325.75,56,0,56.00
01/25/2001,12:40,1326.00,1326.00,1325.50,1326.00,31,0,31.00
01/25/2001,12:41,1325.75,1325.75,1324.50,1324.75,100,0,100.00
01/25/2001,12:42,1324.75,1325.25,1324.50,1325.00,98,0,98.00
01/25/2001,12:43,1325.25,1325.25,1324.75,1324.75,33,0,33.00
01/25/2001,12:44,1325.25,1325.25,1324.75,1324.75,17,0,17.00
01/25/2001,12:45,1324.75,1324.75,1323.75,1323.75,78,0,78.00
01/25/2001,12:46,1323.75,1324.25,1323.50,1323.50,71,0,71.00
01/25/2001,12:47,1323.50,1323.75,1323.00,1323.25,72,0,72.00
01/25/2001,12:48,1323.25,1324.00,1323.25,1323.75,53,0,53.00
01/25/2001,12:49,1323.75,1324.50,1323.75,1324.50,28,0,28.00
01/25/2001,12:50,1324.50,1324.50,1324.00,1324.00,31,0,31.00
01/25/2001,12:51,1323.75,1324.00,1323.50,1323.75,55,0,55.00
01/25/2001,12:52,1323.75,1323.75,1323.00,1323.25,57,0,57.00
01/25/2001,12:53,1323.25,1323.50,1322.50,1322.75,78,0,78.00
01/25/2001,12:54,1323.00,1323.00,1322.25,1322.75,83,0,83.00
01/25/2001,12:55,1322.75,1322.75,1322.25,1322.50,68,0,68.00
01/25/2001,12:56,1322.50,1323.25,1322.25,1323.25,72,0,72.00
01/25/2001,12:57,1323.25,1323.50,1322.75,1322.75,39,0,39.00
01/25/2001,12:58,1322.75,1323.00,1322.25,1322.75,44,0,44.00
01/25/2001,12:59,1322.75,1323.25,1322.25,1323.00,39,0,39.00
01/25/2001,13:00,1323.00,1323.25,1322.75,1322.75,31,0,31.00
01/25/2001,13:01,1322.75,1323.00,1322.25,1322.75,43,0,43.00
01/25/2001,13:02,1322.75,1324.00,1322.50,1323.75,71,0,71.00
01/25/2001,13:03,1323.75,1324.25,1323.25,1324.25,67,0,67.00
01/25/2001,13:04,1324.25,1324.75,1322.25,1322.50,122,0,122.00
01/25/2001,13:05,1322.50,1323.25,1321.50,1321.75,126,0,126.00
01/25/2001,13:06,1321.75,1322.00,1320.50,1321.00,181,0,181.00
01/25/2001,13:07,1320.75,1321.00,1320.50,1321.00,83,0,83.00
01/25/2001,13:08,1320.75,1322.00,1320.75,1322.00,59,0,59.00
01/25/2001,13:09,1321.75,1322.00,1321.25,1321.75,36,0,36.00
01/25/2001,13:10,1321.75,1321.75,1320.75,1321.00,44,0,44.00
01/25/2001,13:11,1320.75,1321.75,1320.50,1320.75,66,0,66.00
01/25/2001,13:12,1320.75,1321.50,1320.50,1321.50,38,0,38.00
01/25/2001,13:13,1321.50,1321.50,1320.00,1320.50,44,0,44.00
01/25/2001,13:14,1320.50,1320.50,1319.75,1320.00,55,0,55.00
01/25/2001,13:15,1320.25,1320.25,1319.75,1320.00,55,0,55.00
01/25/2001,13:16,1320.25,1320.50,1319.25,1319.25,67,0,67.00
01/25/2001,13:17,1319.25,1319.50,1318.75,1319.25,98,0,98.00
01/25/2001,13:18,1319.00,1319.50,1318.50,1318.75,98,0,98.00
01/25/2001,13:19,1318.75,1319.75,1318.50,1319.50,83,0,83.00
01/25/2001,13:20,1319.50,1319.75,1319.00,1319.50,58,0,58.00
01/25/2001,13:21,1319.50,1320.00,1319.25,1320.00,76,0,76.00
01/25/2001,13:22,1320.00,1320.25,1319.50,1319.75,71,0,71.00
01/25/2001,13:23,1319.75,1319.75,1318.75,1318.75,97,0,97.00
01/25/2001,13:24,1318.75,1319.75,1318.50,1319.75,71,0,71.00
01/25/2001,13:25,1319.75,1320.00,1319.25,1319.50,37,0,37.00
01/25/2001,13:26,1319.50,1319.75,1318.50,1318.75,65,0,65.00
01/25/2001,13:27,1318.75,1319.00,1317.25,1317.75,121,0,121.00
01/25/2001,13:28,1317.75,1318.25,1317.25,1317.50,74,0,74.00
01/25/2001,13:29,1317.50,1318.25,1317.25,1318.00,58,0,58.00
01/25/2001,13:30,1318.25,1318.50,1317.50,1317.75,69,0,69.00
01/25/2001,13:31,1318.00,1318.00,1317.00,1317.25,69,0,69.00
01/25/2001,13:32,1317.25,1318.25,1317.00,1318.25,113,0,113.00
01/25/2001,13:33,1318.00,1318.00,1316.75,1317.25,90,0,90.00
01/25/2001,13:34,1317.00,1317.25,1316.25,1317.00,86,0,86.00
01/25/2001,13:35,1316.75,1317.75,1316.50,1317.75,60,0,60.00
01/25/2001,13:36,1317.75,1318.50,1317.50,1318.50,87,0,87.00
01/25/2001,13:37,1318.50,1318.75,1318.00,1318.50,77,0,77.00
01/25/2001,13:38,1318.50,1319.25,1318.50,1319.00,64,0,64.00
01/25/2001,13:39,1319.25,1319.25,1318.25,1318.75,66,0,66.00
01/25/2001,13:40,1318.50,1318.75,1318.00,1318.25,50,0,50.00
01/25/2001,13:41,1318.25,1318.75,1318.00,1318.50,62,0,62.00
01/25/2001,13:42,1318.25,1318.75,1318.00,1318.50,41,0,41.00
01/25/2001,13:43,1318.50,1319.50,1318.50,1319.25,57,0,57.00
01/25/2001,13:44,1319.25,1319.50,1318.75,1318.75,55,0,55.00
01/25/2001,13:45,1319.00,1319.50,1318.50,1318.75,58,0,58.00
01/25/2001,13:46,1318.75,1319.50,1318.50,1318.50,70,0,70.00
01/25/2001,13:47,1318.50,1319.00,1318.00,1318.25,62,0,62.00
01/25/2001,13:48,1318.00,1318.25,1317.25,1317.25,93,0,93.00
01/25/2001,13:49,1317.25,1318.25,1317.25,1318.00,94,0,94.00
01/25/2001,13:50,1317.75,1318.50,1317.75,1318.25,55,0,55.00
01/25/2001,13:51,1318.25,1319.00,1318.00,1318.00,71,0,71.00
01/25/2001,13:52,1318.00,1318.25,1316.75,1317.25,83,0,83.00
01/25/2001,13:53,1317.25,1318.25,1317.00,1318.00,68,0,68.00
01/25/2001,13:54,1317.75,1318.25,1317.50,1318.00,44,0,44.00
01/25/2001,13:55,1318.25,1318.25,1317.25,1317.75,33,0,33.00
01/25/2001,13:56,1318.00,1318.75,1318.00,1318.50,44,0,44.00
01/25/2001,13:57,1318.25,1318.50,1317.50,1318.00,52,0,52.00
01/25/2001,13:58,1318.00,1318.75,1318.00,1318.75,41,0,41.00
01/25/2001,13:59,1318.50,1318.75,1318.25,1318.50,39,0,39.00
01/25/2001,14:00,1318.50,1318.75,1317.50,1317.75,45,0,45.00
01/25/2001,14:01,1318.00,1318.00,1316.00,1316.00,114,0,114.00
01/25/2001,14:02,1316.25,1316.50,1316.00,1316.25,59,0,59.00
01/25/2001,14:03,1316.25,1317.00,1316.00,1317.00,75,0,75.00
01/25/2001,14:04,1317.00,1317.25,1316.50,1317.00,56,0,56.00
01/25/2001,14:05,1317.00,1317.50,1316.25,1317.00,65,0,65.00
01/25/2001,14:06,1317.00,1318.00,1317.00,1317.50,87,0,87.00
01/25/2001,14:07,1317.75,1318.25,1317.50,1318.25,119,0,119.00
01/25/2001,14:08,1318.25,1318.50,1317.25,1317.50,53,0,53.00
01/25/2001,14:09,1317.50,1318.25,1317.25,1317.75,69,0,69.00
01/25/2001,14:10,1317.75,1318.75,1317.75,1318.75,43,0,43.00
01/25/2001,14:11,1318.75,1320.00,1318.25,1320.00,164,0,164.00
01/25/2001,14:12,1320.00,1320.50,1319.50,1319.75,87,0,87.00
01/25/2001,14:13,1319.75,1320.75,1319.75,1320.00,62,0,62.00
01/25/2001,14:14,1320.25,1320.25,1319.00,1319.25,76,0,76.00
01/25/2001,14:15,1319.25,1319.50,1319.00,1319.00,41,0,41.00
01/25/2001,14:16,1319.00,1320.50,1319.00,1320.00,55,0,55.00
01/25/2001,14:17,1320.00,1320.50,1319.75,1320.50,55,0,55.00
01/25/2001,14:18,1320.50,1321.00,1319.00,1319.50,125,0,125.00
01/25/2001,14:19,1319.50,1319.75,1318.50,1318.75,94,0,94.00
01/25/2001,14:20,1318.75,1319.50,1318.75,1319.25,58,0,58.00
01/25/2001,14:21,1319.25,1319.25,1318.00,1318.50,82,0,82.00
01/25/2001,14:22,1318.50,1319.50,1318.00,1319.25,73,0,73.00
01/25/2001,14:23,1319.00,1319.75,1318.50,1319.50,76,0,76.00
01/25/2001,14:24,1319.50,1320.00,1319.00,1319.25,51,0,51.00
01/25/2001,14:25,1319.25,1320.00,1319.25,1320.00,39,0,39.00
01/25/2001,14:26,1320.00,1320.75,1319.75,1320.75,73,0,73.00
01/25/2001,14:27,1320.50,1320.50,1320.00,1320.50,37,0,37.00
01/25/2001,14:28,1320.50,1320.75,1320.25,1320.25,82,0,82.00
01/25/2001,14:29,1320.25,1320.25,1319.50,1320.00,40,0,40.00
01/25/2001,14:30,1320.25,1320.50,1319.50,1319.75,50,0,50.00
01/25/2001,14:31,1320.00,1320.00,1319.50,1319.75,34,0,34.00
01/25/2001,14:32,1319.50,1319.50,1318.50,1318.75,64,0,64.00
01/25/2001,14:33,1318.75,1319.25,1318.75,1319.00,44,0,44.00
01/25/2001,14:34,1319.00,1319.00,1318.00,1318.00,106,0,106.00
01/25/2001,14:35,1318.00,1318.25,1317.25,1317.75,99,0,99.00
01/25/2001,14:36,1317.75,1318.50,1317.75,1318.25,76,0,76.00
01/25/2001,14:37,1318.25,1318.50,1317.50,1318.25,75,0,75.00
01/25/2001,14:38,1318.25,1318.75,1317.75,1318.50,54,0,54.00
01/25/2001,14:39,1318.50,1319.25,1318.25,1319.00,79,0,79.00
01/25/2001,14:40,1318.75,1319.25,1318.50,1318.75,43,0,43.00
01/25/2001,14:41,1319.00,1319.25,1317.75,1318.25,60,0,60.00
01/25/2001,14:42,1318.25,1318.25,1317.75,1318.00,49,0,49.00
01/25/2001,14:43,1318.25,1318.50,1318.25,1318.25,31,0,31.00
01/25/2001,14:44,1318.25,1318.25,1317.25,1317.50,95,0,95.00
01/25/2001,14:45,1317.50,1317.75,1317.00,1317.50,67,0,67.00
01/25/2001,14:46,1317.50,1318.00,1317.25,1317.75,45,0,45.00
01/25/2001,14:47,1318.00,1318.25,1317.50,1317.75,65,0,65.00
01/25/2001,14:48,1318.00,1318.25,1317.75,1318.00,32,0,32.00
01/25/2001,14:49,1318.00,1318.50,1317.75,1318.50,50,0,50.00
01/25/2001,14:50,1318.50,1319.00,1318.25,1319.00,83,0,83.00
01/25/2001,14:51,1319.00,1320.00,1319.00,1320.00,65,0,65.00
01/25/2001,14:52,1319.75,1319.75,1319.00,1319.25,68,0,68.00
01/25/2001,14:53,1319.25,1319.50,1318.25,1319.25,58,0,58.00
01/25/2001,14:54,1319.25,1320.50,1319.00,1320.25,81,0,81.00
01/25/2001,14:55,1320.25,1320.25,1319.25,1319.75,64,0,64.00
01/25/2001,14:56,1319.75,1319.75,1318.75,1319.00,68,0,68.00
01/25/2001,14:57,1319.00,1320.00,1318.50,1319.25,69,0,69.00
01/25/2001,14:58,1319.00,1319.25,1318.25,1318.75,72,0,72.00
01/25/2001,14:59,1318.75,1318.75,1318.25,1318.50,40,0,40.00
01/25/2001,15:00,1318.50,1319.25,1317.75,1318.25,67,0,67.00
01/25/2001,15:01,1318.50,1319.00,1318.00,1318.75,57,0,57.00
01/25/2001,15:02,1318.50,1318.75,1318.00,1318.25,78,0,78.00
01/25/2001,15:03,1318.25,1318.75,1318.00,1318.00,39,0,39.00
01/25/2001,15:04,1318.00,1318.25,1317.25,1317.50,43,0,43.00
01/25/2001,15:05,1317.25,1317.50,1316.75,1317.00,70,0,70.00
01/25/2001,15:06,1317.00,1317.25,1316.00,1316.25,82,0,82.00
01/25/2001,15:07,1316.25,1316.75,1316.00,1316.75,81,0,81.00
01/25/2001,15:08,1316.75,1318.00,1316.50,1317.25,50,0,50.00
01/25/2001,15:09,1317.50,1317.50,1316.75,1317.00,47,0,47.00
01/25/2001,15:10,1317.00,1317.25,1316.50,1317.00,32,0,32.00
01/25/2001,15:11,1317.00,1317.50,1316.50,1317.50,53,0,53.00
01/25/2001,15:12,1317.50,1318.00,1316.75,1317.75,64,0,64.00
01/25/2001,15:13,1318.00,1318.00,1316.75,1317.50,55,0,55.00
01/25/2001,15:14,1317.25,1317.25,1316.00,1317.00,58,0,58.00
01/25/2001,15:15,1317.25,1317.25,1316.00,1316.50,122,0,122.00
01/26/2001,00:03,1309.00,1309.00,1309.00,1309.00,1,0,1.00
01/26/2001,00:16,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/26/2001,00:17,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/26/2001,00:18,1309.50,1309.75,1309.50,1309.50,3,0,3.00
01/26/2001,00:19,1309.50,1309.75,1309.50,1309.75,2,0,2.00
01/26/2001,00:23,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/26/2001,00:30,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/26/2001,00:31,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/26/2001,00:37,1309.50,1309.75,1309.50,1309.75,2,0,2.00
01/26/2001,00:40,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/26/2001,01:02,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/26/2001,01:05,1310.00,1310.00,1310.00,1310.00,1,0,1.00
01/26/2001,01:08,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/26/2001,01:12,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/26/2001,01:19,1309.50,1309.50,1309.25,1309.25,4,0,4.00
01/26/2001,01:21,1309.00,1309.00,1309.00,1309.00,3,0,3.00
01/26/2001,01:22,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/26/2001,01:24,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/26/2001,01:26,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/26/2001,01:27,1309.00,1309.00,1309.00,1309.00,2,0,2.00
01/26/2001,01:28,1309.25,1309.50,1309.25,1309.50,2,0,2.00
01/26/2001,01:29,1309.00,1309.00,1309.00,1309.00,1,0,1.00
01/26/2001,01:34,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/26/2001,01:37,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/26/2001,01:43,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/26/2001,01:44,1310.00,1310.50,1310.00,1310.25,4,0,4.00
01/26/2001,01:45,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/26/2001,01:47,1309.75,1310.00,1309.75,1310.00,2,0,2.00
01/26/2001,01:48,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/26/2001,01:51,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/26/2001,01:52,1309.50,1309.50,1309.50,1309.50,2,0,2.00
01/26/2001,01:53,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/26/2001,01:56,1310.00,1310.00,1309.75,1309.75,2,0,2.00
01/26/2001,01:58,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/26/2001,02:03,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/26/2001,02:04,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/26/2001,02:05,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/26/2001,02:11,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/26/2001,02:16,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/26/2001,02:18,1309.75,1309.75,1309.75,1309.75,2,0,2.00
01/26/2001,02:21,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/26/2001,02:22,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/26/2001,02:29,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/26/2001,02:31,1309.75,1310.25,1309.75,1310.25,7,0,7.00
01/26/2001,02:32,1310.00,1310.00,1310.00,1310.00,2,0,2.00
01/26/2001,02:33,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/26/2001,02:34,1309.75,1310.00,1309.75,1310.00,2,0,2.00
01/26/2001,02:37,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/26/2001,02:41,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/26/2001,02:43,1310.00,1310.00,1310.00,1310.00,1,0,1.00
01/26/2001,02:46,1309.75,1310.00,1309.75,1310.00,2,0,2.00
01/26/2001,02:47,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/26/2001,02:50,1310.00,1310.50,1310.00,1310.50,8,0,8.00
01/26/2001,02:52,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/26/2001,02:54,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/26/2001,02:56,1310.75,1310.75,1310.75,1310.75,3,0,3.00
01/26/2001,02:58,1310.75,1310.75,1310.75,1310.75,1,0,1.00
01/26/2001,03:01,1310.75,1310.75,1310.75,1310.75,1,0,1.00
01/26/2001,03:02,1311.00,1311.00,1311.00,1311.00,2,0,2.00
01/26/2001,03:03,1311.25,1311.75,1311.25,1311.25,8,0,8.00
01/26/2001,03:04,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/26/2001,03:06,1311.25,1311.25,1311.00,1311.00,2,0,2.00
01/26/2001,03:07,1311.25,1311.25,1311.00,1311.00,4,0,4.00
01/26/2001,03:08,1311.00,1311.00,1311.00,1311.00,2,0,2.00
01/26/2001,03:09,1311.50,1311.50,1311.25,1311.25,3,0,3.00
01/26/2001,03:10,1311.50,1311.50,1311.50,1311.50,2,0,2.00
01/26/2001,03:11,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/26/2001,03:12,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/26/2001,03:14,1311.50,1311.50,1311.50,1311.50,3,0,3.00
01/26/2001,03:15,1311.25,1311.50,1311.25,1311.50,2,0,2.00
01/26/2001,03:16,1311.25,1311.25,1311.25,1311.25,2,0,2.00
01/26/2001,03:18,1311.75,1311.75,1311.75,1311.75,1,0,1.00
01/26/2001,03:19,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/26/2001,03:20,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/26/2001,03:23,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/26/2001,03:24,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/26/2001,03:25,1311.25,1311.25,1311.25,1311.25,6,0,6.00
01/26/2001,03:27,1311.00,1311.25,1311.00,1311.25,4,0,4.00
01/26/2001,03:28,1311.00,1311.00,1310.75,1310.75,2,0,2.00
01/26/2001,03:29,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/26/2001,03:30,1311.00,1311.00,1310.50,1310.50,3,0,3.00
01/26/2001,03:33,1310.50,1310.50,1310.50,1310.50,2,0,2.00
01/26/2001,03:34,1310.50,1310.50,1310.25,1310.25,2,0,2.00
01/26/2001,03:35,1310.00,1310.25,1310.00,1310.25,2,0,2.00
01/26/2001,03:36,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/26/2001,03:40,1310.25,1310.25,1310.25,1310.25,2,0,2.00
01/26/2001,03:41,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/26/2001,03:42,1310.25,1310.25,1310.00,1310.00,2,0,2.00
01/26/2001,03:43,1310.00,1310.00,1310.00,1310.00,2,0,2.00
01/26/2001,03:45,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/26/2001,03:48,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/26/2001,03:49,1310.00,1310.00,1310.00,1310.00,1,0,1.00
01/26/2001,03:50,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/26/2001,03:51,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/26/2001,03:52,1310.50,1310.50,1310.50,1310.50,2,0,2.00
01/26/2001,03:54,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/26/2001,03:56,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/26/2001,03:57,1310.50,1310.50,1310.25,1310.25,3,0,3.00
01/26/2001,04:00,1309.75,1310.00,1309.75,1310.00,3,0,3.00
01/26/2001,04:02,1310.00,1310.00,1310.00,1310.00,2,0,2.00
01/26/2001,04:04,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/26/2001,04:05,1309.25,1309.25,1309.25,1309.25,3,0,3.00
01/26/2001,04:06,1309.00,1309.00,1309.00,1309.00,3,0,3.00
01/26/2001,04:07,1308.75,1308.75,1308.75,1308.75,2,0,2.00
01/26/2001,04:09,1309.00,1309.00,1308.75,1308.75,3,0,3.00
01/26/2001,04:10,1309.00,1309.00,1309.00,1309.00,1,0,1.00
01/26/2001,04:11,1308.75,1308.75,1308.75,1308.75,1,0,1.00
01/26/2001,04:14,1308.75,1308.75,1308.75,1308.75,1,0,1.00
01/26/2001,04:15,1308.50,1308.50,1308.50,1308.50,1,0,1.00
01/26/2001,04:16,1309.00,1309.00,1309.00,1309.00,1,0,1.00
01/26/2001,04:17,1309.00,1309.00,1308.75,1308.75,3,0,3.00
01/26/2001,04:19,1308.50,1308.50,1308.50,1308.50,1,0,1.00
01/26/2001,04:20,1308.50,1308.50,1308.50,1308.50,2,0,2.00
01/26/2001,04:22,1308.50,1308.50,1308.50,1308.50,1,0,1.00
01/26/2001,04:24,1308.50,1308.50,1308.50,1308.50,1,0,1.00
01/26/2001,04:26,1308.75,1308.75,1308.75,1308.75,1,0,1.00
01/26/2001,04:27,1309.00,1309.00,1309.00,1309.00,1,0,1.00
01/26/2001,04:28,1309.00,1309.00,1309.00,1309.00,3,0,3.00
01/26/2001,04:31,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/26/2001,04:33,1309.50,1309.50,1309.50,1309.50,4,0,4.00
01/26/2001,04:36,1309.25,1309.50,1309.25,1309.50,2,0,2.00
01/26/2001,04:37,1309.25,1309.25,1309.00,1309.00,4,0,4.00
01/26/2001,04:38,1308.75,1308.75,1308.50,1308.50,2,0,2.00
01/26/2001,04:44,1309.00,1309.00,1309.00,1309.00,2,0,2.00
01/26/2001,04:45,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/26/2001,04:46,1309.50,1309.50,1309.50,1309.50,2,0,2.00
01/26/2001,04:48,1309.75,1309.75,1309.75,1309.75,4,0,4.00
01/26/2001,04:50,1309.75,1310.00,1309.75,1310.00,2,0,2.00
01/26/2001,04:52,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/26/2001,04:53,1309.75,1309.75,1309.25,1309.25,4,0,4.00
01/26/2001,04:55,1309.50,1309.75,1309.50,1309.75,3,0,3.00
01/26/2001,04:56,1309.75,1309.75,1309.75,1309.75,5,0,5.00
01/26/2001,04:57,1310.00,1310.00,1310.00,1310.00,1,0,1.00
01/26/2001,04:58,1309.75,1309.75,1309.75,1309.75,2,0,2.00
01/26/2001,05:00,1310.00,1310.00,1309.75,1309.75,2,0,2.00
01/26/2001,05:03,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/26/2001,05:04,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/26/2001,05:05,1309.75,1310.00,1309.50,1309.50,3,0,3.00
01/26/2001,05:06,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/26/2001,05:10,1309.75,1309.75,1309.75,1309.75,3,0,3.00
01/26/2001,05:13,1310.00,1310.00,1310.00,1310.00,3,0,3.00
01/26/2001,05:15,1309.75,1309.75,1309.75,1309.75,2,0,2.00
01/26/2001,05:16,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/26/2001,05:17,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/26/2001,05:21,1309.75,1309.75,1309.75,1309.75,2,0,2.00
01/26/2001,05:25,1310.00,1310.00,1310.00,1310.00,2,0,2.00
01/26/2001,05:27,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/26/2001,05:28,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/26/2001,05:29,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/26/2001,05:30,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/26/2001,05:32,1310.75,1310.75,1310.75,1310.75,1,0,1.00
01/26/2001,05:33,1311.00,1311.00,1310.00,1310.25,4,0,4.00
01/26/2001,05:34,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/26/2001,05:35,1310.50,1310.50,1310.50,1310.50,2,0,2.00
01/26/2001,05:36,1310.00,1310.00,1309.50,1309.50,5,0,5.00
01/26/2001,05:37,1309.00,1309.00,1309.00,1309.00,2,0,2.00
01/26/2001,05:38,1309.50,1309.50,1309.50,1309.50,2,0,2.00
01/26/2001,05:41,1309.25,1309.75,1309.25,1309.75,2,0,2.00
01/26/2001,05:42,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/26/2001,05:43,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/26/2001,05:44,1310.00,1310.00,1310.00,1310.00,1,0,1.00
01/26/2001,05:46,1310.00,1310.00,1310.00,1310.00,2,0,2.00
01/26/2001,05:49,1310.00,1310.00,1310.00,1310.00,1,0,1.00
01/26/2001,05:51,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/26/2001,05:53,1310.00,1310.00,1310.00,1310.00,3,0,3.00
01/26/2001,05:54,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/26/2001,05:55,1310.50,1310.50,1310.25,1310.25,3,0,3.00
01/26/2001,05:57,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/26/2001,05:58,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/26/2001,05:59,1310.50,1310.50,1310.50,1310.50,3,0,3.00
01/26/2001,06:00,1310.50,1310.75,1310.50,1310.50,4,0,4.00
01/26/2001,06:01,1310.50,1310.50,1310.50,1310.50,4,0,4.00
01/26/2001,06:02,1310.25,1310.25,1310.25,1310.25,2,0,2.00
01/26/2001,06:04,1310.00,1310.00,1310.00,1310.00,5,0,5.00
01/26/2001,06:05,1309.75,1309.75,1309.00,1309.25,7,0,7.00
01/26/2001,06:06,1309.25,1309.25,1309.25,1309.25,3,0,3.00
01/26/2001,06:07,1309.50,1309.50,1309.50,1309.50,2,0,2.00
01/26/2001,06:08,1309.75,1310.00,1309.75,1309.75,5,0,5.00
01/26/2001,06:09,1309.50,1310.00,1309.50,1310.00,3,0,3.00
01/26/2001,06:10,1310.00,1310.00,1309.50,1310.00,7,0,7.00
01/26/2001,06:11,1309.75,1309.75,1309.50,1309.75,7,0,7.00
01/26/2001,06:12,1309.50,1309.50,1309.50,1309.50,2,0,2.00
01/26/2001,06:13,1309.50,1309.50,1309.25,1309.25,5,0,5.00
01/26/2001,06:14,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/26/2001,06:16,1309.25,1309.25,1309.00,1309.00,3,0,3.00
01/26/2001,06:17,1309.25,1309.50,1309.25,1309.50,2,0,2.00
01/26/2001,06:18,1309.50,1309.50,1309.25,1309.25,2,0,2.00
01/26/2001,06:19,1309.25,1309.25,1309.00,1309.25,5,0,5.00
01/26/2001,06:20,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/26/2001,06:21,1309.25,1309.25,1309.25,1309.25,2,0,2.00
01/26/2001,06:22,1309.00,1309.50,1309.00,1309.50,3,0,3.00
01/26/2001,06:23,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/26/2001,06:24,1309.75,1309.75,1309.75,1309.75,2,0,2.00
01/26/2001,06:26,1309.75,1309.75,1309.75,1309.75,1,0,1.00
01/26/2001,06:27,1309.50,1309.50,1309.50,1309.50,1,0,1.00
01/26/2001,06:29,1309.50,1309.50,1309.25,1309.25,2,0,2.00
01/26/2001,06:30,1309.25,1309.25,1309.25,1309.25,1,0,1.00
01/26/2001,06:31,1309.00,1309.00,1309.00,1309.00,1,0,1.00
01/26/2001,06:32,1309.25,1309.75,1309.25,1309.50,3,0,3.00
01/26/2001,06:35,1309.50,1309.50,1309.25,1309.25,4,0,4.00
01/26/2001,06:36,1309.50,1310.50,1309.50,1310.50,4,0,4.00
01/26/2001,06:37,1310.25,1310.25,1309.75,1310.25,6,0,6.00
01/26/2001,06:38,1310.25,1310.50,1310.00,1310.50,6,0,6.00
01/26/2001,06:39,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/26/2001,06:40,1310.25,1310.25,1310.00,1310.25,4,0,4.00
01/26/2001,06:43,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/26/2001,06:44,1310.50,1310.50,1310.00,1310.50,8,0,8.00
01/26/2001,06:45,1310.50,1310.50,1310.25,1310.50,4,0,4.00
01/26/2001,06:46,1310.50,1310.50,1310.25,1310.50,4,0,4.00
01/26/2001,06:48,1310.50,1310.50,1310.50,1310.50,3,0,3.00
01/26/2001,06:51,1310.75,1311.00,1310.75,1310.75,3,0,3.00
01/26/2001,06:52,1311.00,1311.00,1311.00,1311.00,6,0,6.00
01/26/2001,06:53,1311.00,1311.25,1311.00,1311.25,2,0,2.00
01/26/2001,06:54,1310.75,1311.00,1310.50,1310.75,10,0,10.00
01/26/2001,06:55,1311.25,1311.25,1311.00,1311.00,2,0,2.00
01/26/2001,06:56,1310.75,1310.75,1310.25,1310.50,4,0,4.00
01/26/2001,06:57,1310.75,1310.75,1310.75,1310.75,1,0,1.00
01/26/2001,06:58,1310.75,1310.75,1310.50,1310.50,4,0,4.00
01/26/2001,06:59,1310.75,1310.75,1310.75,1310.75,2,0,2.00
01/26/2001,07:00,1310.75,1310.75,1310.75,1310.75,1,0,1.00
01/26/2001,07:03,1310.75,1310.75,1310.75,1310.75,1,0,1.00
01/26/2001,07:04,1310.75,1310.75,1310.50,1310.75,3,0,3.00
01/26/2001,07:05,1311.00,1311.00,1311.00,1311.00,1,0,1.00
01/26/2001,07:06,1310.75,1310.75,1310.50,1310.75,6,0,6.00
01/26/2001,07:08,1310.50,1311.00,1310.50,1310.75,4,0,4.00
01/26/2001,07:09,1310.50,1310.75,1310.50,1310.75,3,0,3.00
01/26/2001,07:10,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/26/2001,07:11,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/26/2001,07:13,1310.25,1310.25,1310.25,1310.25,2,0,2.00
01/26/2001,07:14,1310.25,1310.25,1310.00,1310.00,5,0,5.00
01/26/2001,07:15,1310.00,1310.00,1310.00,1310.00,4,0,4.00
01/26/2001,07:16,1310.00,1310.00,1310.00,1310.00,3,0,3.00
01/26/2001,07:17,1309.75,1310.00,1309.75,1310.00,4,0,4.00
01/26/2001,07:18,1310.00,1310.25,1310.00,1310.00,8,0,8.00
01/26/2001,07:19,1310.50,1310.75,1310.50,1310.75,5,0,5.00
01/26/2001,07:20,1310.50,1310.50,1310.50,1310.50,2,0,2.00
01/26/2001,07:21,1310.25,1310.50,1310.00,1310.50,9,0,9.00
01/26/2001,07:22,1310.50,1310.50,1310.25,1310.25,4,0,4.00
01/26/2001,07:23,1310.25,1310.25,1310.25,1310.25,1,0,1.00
01/26/2001,07:24,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/26/2001,07:25,1310.50,1310.50,1310.50,1310.50,5,0,5.00
01/26/2001,07:26,1310.25,1310.75,1310.00,1310.75,7,0,7.00
01/26/2001,07:28,1310.50,1310.75,1310.50,1310.50,9,0,9.00
01/26/2001,07:29,1310.50,1310.50,1310.50,1310.50,1,0,1.00
01/26/2001,07:30,1310.50,1310.75,1310.00,1310.75,6,0,6.00
01/26/2001,07:31,1310.50,1310.75,1309.75,1310.50,15,0,15.00
01/26/2001,07:32,1310.50,1310.50,1310.25,1310.50,7,0,7.00
01/26/2001,07:33,1310.25,1310.75,1310.25,1310.50,9,0,9.00
01/26/2001,07:34,1310.50,1310.75,1310.50,1310.75,5,0,5.00
01/26/2001,07:35,1310.75,1311.00,1310.75,1311.00,11,0,11.00
01/26/2001,07:36,1310.50,1311.00,1310.50,1311.00,4,0,4.00
01/26/2001,07:37,1310.75,1311.00,1310.50,1310.50,4,0,4.00
01/26/2001,07:38,1310.25,1310.50,1310.25,1310.50,3,0,3.00
01/26/2001,07:39,1310.50,1311.00,1310.50,1310.75,5,0,5.00
01/26/2001,07:40,1310.75,1311.00,1310.75,1310.75,3,0,3.00
01/26/2001,07:41,1311.00,1311.00,1310.75,1310.75,4,0,4.00
01/26/2001,07:42,1311.00,1311.00,1310.75,1310.75,2,0,2.00
01/26/2001,07:43,1310.50,1310.50,1310.00,1310.00,4,0,4.00
01/26/2001,07:44,1310.25,1310.25,1309.75,1309.75,6,0,6.00
01/26/2001,07:45,1310.00,1310.00,1309.50,1309.75,6,0,6.00
01/26/2001,07:46,1310.00,1310.50,1310.00,1310.50,8,0,8.00
01/26/2001,07:47,1310.25,1310.50,1310.25,1310.25,6,0,6.00
01/26/2001,07:48,1310.50,1310.50,1310.25,1310.50,5,0,5.00
01/26/2001,07:49,1310.50,1310.50,1309.75,1309.75,4,0,4.00
01/26/2001,07:50,1309.75,1310.00,1309.75,1310.00,4,0,4.00
01/26/2001,07:51,1310.25,1310.50,1310.25,1310.50,6,0,6.00
01/26/2001,07:52,1310.75,1311.00,1310.75,1311.00,12,0,12.00
01/26/2001,07:53,1311.25,1312.00,1311.25,1312.00,20,0,20.00
01/26/2001,07:54,1312.00,1312.00,1311.50,1311.50,11,0,11.00
01/26/2001,07:55,1311.25,1312.00,1311.00,1311.75,14,0,14.00
01/26/2001,07:56,1311.50,1311.50,1311.00,1311.50,13,0,13.00
01/26/2001,07:57,1311.25,1311.25,1310.00,1310.75,22,0,22.00
01/26/2001,07:58,1310.50,1310.75,1310.25,1310.75,6,0,6.00
01/26/2001,07:59,1310.75,1311.00,1310.50,1311.00,4,0,4.00
01/26/2001,08:00,1311.00,1311.50,1311.00,1311.00,12,0,12.00
01/26/2001,08:01,1311.00,1311.00,1311.00,1311.00,2,0,2.00
01/26/2001,08:02,1310.75,1310.75,1310.75,1310.75,2,0,2.00
01/26/2001,08:03,1310.50,1310.50,1310.50,1310.50,2,0,2.00
01/26/2001,08:04,1310.75,1311.50,1310.75,1311.25,10,0,10.00
01/26/2001,08:05,1311.50,1312.00,1311.50,1311.50,13,0,13.00
01/26/2001,08:06,1311.50,1311.50,1311.25,1311.50,6,0,6.00
01/26/2001,08:07,1311.50,1311.50,1311.00,1311.00,5,0,5.00
01/26/2001,08:08,1311.00,1311.00,1310.75,1311.00,5,0,5.00
01/26/2001,08:09,1311.00,1311.25,1310.75,1311.00,8,0,8.00
01/26/2001,08:10,1311.00,1311.25,1310.75,1311.00,8,0,8.00
01/26/2001,08:11,1311.00,1311.50,1311.00,1311.00,6,0,6.00
01/26/2001,08:12,1311.25,1311.50,1311.25,1311.25,3,0,3.00
01/26/2001,08:13,1311.50,1311.50,1311.25,1311.25,2,0,2.00
01/26/2001,08:14,1311.00,1311.00,1311.00,1311.00,1,0,1.00
01/26/2001,08:15,1311.00,1311.00,1310.75,1311.00,4,0,4.00
01/26/2001,08:16,1311.50,1311.50,1311.50,1311.50,2,0,2.00
01/26/2001,08:18,1311.50,1311.50,1310.75,1310.75,5,0,5.00
01/26/2001,08:19,1311.50,1311.50,1310.75,1310.75,7,0,7.00
01/26/2001,08:20,1311.00,1311.50,1311.00,1311.50,5,0,5.00
01/26/2001,08:22,1311.25,1311.50,1311.25,1311.50,12,0,12.00
01/26/2001,08:23,1311.50,1311.50,1311.25,1311.25,6,0,6.00
01/26/2001,08:25,1310.75,1310.75,1310.75,1310.75,1,0,1.00
01/26/2001,08:26,1311.25,1311.25,1310.50,1310.50,7,0,7.00
01/26/2001,08:27,1311.00,1311.50,1311.00,1311.00,14,0,14.00
01/26/2001,08:28,1311.00,1311.50,1310.50,1311.25,10,0,10.00
01/26/2001,08:29,1311.25,1311.50,1311.25,1311.50,12,0,12.00
01/26/2001,08:30,1311.25,1311.75,1310.00,1310.00,52,0,52.00
01/26/2001,08:31,1310.25,1311.00,1310.00,1310.75,126,0,126.00
01/26/2001,08:32,1310.75,1311.75,1310.75,1311.50,88,0,88.00
01/26/2001,08:33,1311.50,1312.00,1309.50,1310.00,95,0,95.00
01/26/2001,08:34,1310.00,1310.75,1310.00,1310.50,77,0,77.00
01/26/2001,08:35,1310.50,1311.50,1310.00,1311.50,85,0,85.00
01/26/2001,08:36,1311.50,1312.00,1310.50,1312.00,106,0,106.00
01/26/2001,08:37,1311.75,1311.75,1310.50,1310.50,79,0,79.00
01/26/2001,08:38,1310.50,1310.75,1309.75,1310.25,102,0,102.00
01/26/2001,08:39,1310.00,1310.75,1309.50,1309.75,99,0,99.00
01/26/2001,08:40,1310.00,1310.50,1309.50,1310.50,118,0,118.00
01/26/2001,08:41,1310.50,1310.75,1310.00,1310.75,83,0,83.00
01/26/2001,08:42,1310.50,1310.75,1309.75,1310.25,116,0,116.00
01/26/2001,08:43,1310.50,1310.50,1309.00,1310.00,131,0,131.00
01/26/2001,08:44,1309.75,1310.75,1309.50,1310.25,72,0,72.00
01/26/2001,08:45,1310.00,1310.75,1309.50,1310.00,79,0,79.00
01/26/2001,08:46,1310.00,1310.25,1308.75,1309.00,95,0,95.00
01/26/2001,08:47,1308.75,1309.50,1308.75,1309.00,69,0,69.00
01/26/2001,08:48,1309.00,1309.50,1308.75,1308.75,71,0,71.00
01/26/2001,08:49,1309.00,1309.75,1308.75,1309.75,67,0,67.00
01/26/2001,08:50,1309.75,1310.50,1309.75,1310.25,79,0,79.00
01/26/2001,08:51,1310.25,1311.25,1310.25,1311.25,156,0,156.00
01/26/2001,08:52,1311.25,1311.75,1311.00,1311.50,115,0,115.00
01/26/2001,08:53,1311.50,1312.50,1311.25,1312.25,115,0,115.00
01/26/2001,08:54,1312.00,1312.50,1311.00,1311.50,110,0,110.00
01/26/2001,08:55,1311.25,1311.75,1310.25,1310.50,110,0,110.00
01/26/2001,08:56,1310.25,1311.00,1310.25,1310.75,61,0,61.00
01/26/2001,08:57,1310.75,1311.75,1310.75,1311.75,103,0,103.00
01/26/2001,08:58,1311.75,1312.50,1311.50,1312.25,84,0,84.00
01/26/2001,08:59,1312.25,1312.50,1311.25,1312.00,95,0,95.00
01/26/2001,09:00,1312.00,1312.75,1312.00,1312.50,83,0,83.00
01/26/2001,09:01,1312.50,1313.00,1312.00,1312.75,100,0,100.00
01/26/2001,09:02,1312.75,1313.50,1312.25,1312.50,98,0,98.00
01/26/2001,09:03,1312.50,1312.75,1311.50,1311.50,103,0,103.00
01/26/2001,09:04,1311.50,1311.75,1311.00,1311.25,111,0,111.00
01/26/2001,09:05,1311.50,1312.25,1311.00,1312.25,105,0,105.00
01/26/2001,09:06,1312.25,1312.50,1311.75,1312.00,91,0,91.00
01/26/2001,09:07,1311.75,1312.50,1311.50,1312.50,77,0,77.00
01/26/2001,09:08,1312.75,1313.75,1312.50,1313.50,115,0,115.00
01/26/2001,09:09,1313.50,1314.00,1313.25,1313.50,85,0,85.00
01/26/2001,09:10,1313.50,1315.50,1313.50,1314.50,190,0,190.00
01/26/2001,09:11,1314.50,1314.75,1313.50,1313.75,93,0,93.00
01/26/2001,09:12,1313.75,1314.00,1313.00,1313.25,72,0,72.00
01/26/2001,09:13,1313.25,1313.25,1312.50,1312.75,62,0,62.00
01/26/2001,09:14,1313.00,1313.00,1312.25,1312.75,66,0,66.00
01/26/2001,09:15,1312.75,1313.50,1312.50,1313.25,75,0,75.00
01/26/2001,09:16,1313.25,1314.25,1313.00,1314.25,81,0,81.00
01/26/2001,09:17,1314.25,1315.00,1314.25,1315.00,91,0,91.00
01/26/2001,09:18,1315.00,1315.25,1313.50,1313.75,111,0,111.00
01/26/2001,09:19,1313.75,1314.00,1313.25,1313.25,67,0,67.00
01/26/2001,09:20,1313.50,1313.50,1312.75,1313.00,63,0,63.00
01/26/2001,09:21,1313.00,1313.75,1312.50,1313.50,91,0,91.00
01/26/2001,09:22,1313.50,1313.75,1312.75,1312.75,58,0,58.00
01/26/2001,09:23,1313.00,1313.00,1311.75,1312.00,105,0,105.00
01/26/2001,09:24,1311.75,1312.00,1310.25,1310.75,204,0,204.00
01/26/2001,09:25,1310.50,1310.75,1310.25,1310.50,89,0,89.00
01/26/2001,09:26,1310.50,1311.50,1310.00,1310.25,101,0,101.00
01/26/2001,09:27,1310.50,1310.50,1308.75,1309.25,152,0,152.00
01/26/2001,09:28,1309.50,1309.50,1308.50,1309.50,123,0,123.00
01/26/2001,09:29,1309.50,1310.25,1309.25,1309.75,89,0,89.00
01/26/2001,09:30,1309.75,1310.25,1309.00,1310.00,70,0,70.00
01/26/2001,09:31,1310.00,1310.50,1309.25,1309.75,72,0,72.00
01/26/2001,09:32,1310.00,1310.00,1309.00,1309.00,64,0,64.00
01/26/2001,09:33,1309.00,1309.00,1308.25,1308.25,99,0,99.00
01/26/2001,09:34,1308.25,1308.75,1307.50,1307.75,154,0,154.00
01/26/2001,09:35,1307.75,1308.75,1307.50,1308.25,83,0,83.00
01/26/2001,09:36,1308.25,1308.50,1307.50,1307.75,87,0,87.00
01/26/2001,09:37,1307.75,1308.00,1307.25,1307.25,109,0,109.00
01/26/2001,09:38,1307.50,1308.25,1307.25,1307.75,102,0,102.00
01/26/2001,09:39,1307.50,1308.25,1307.25,1307.75,103,0,103.00
01/26/2001,09:40,1307.50,1308.00,1307.25,1307.50,65,0,65.00
01/26/2001,09:41,1307.75,1308.00,1306.25,1306.50,139,0,139.00
01/26/2001,09:42,1306.50,1306.75,1305.00,1305.00,159,0,159.00
01/26/2001,09:43,1305.00,1306.25,1305.00,1306.00,149,0,149.00
01/26/2001,09:44,1305.75,1305.75,1303.25,1303.75,218,0,218.00
01/26/2001,09:45,1304.00,1304.00,1303.25,1303.75,123,0,123.00
01/26/2001,09:46,1303.50,1304.25,1303.25,1304.25,100,0,100.00
01/26/2001,09:47,1304.25,1304.25,1303.50,1303.75,96,0,96.00
01/26/2001,09:48,1303.50,1303.50,1301.75,1302.50,183,0,183.00
01/26/2001,09:49,1302.25,1302.50,1301.75,1302.50,126,0,126.00
01/26/2001,09:50,1302.50,1303.50,1302.00,1303.25,93,0,93.00
01/26/2001,09:51,1303.00,1303.75,1303.00,1303.25,115,0,115.00
01/26/2001,09:52,1303.50,1303.75,1303.00,1303.50,104,0,104.00
01/26/2001,09:53,1303.75,1304.50,1303.50,1304.25,122,0,122.00
01/26/2001,09:54,1304.00,1304.50,1304.00,1304.50,85,0,85.00
01/26/2001,09:55,1304.50,1304.50,1304.00,1304.50,69,0,69.00
01/26/2001,09:56,1304.25,1304.50,1303.50,1304.25,110,0,110.00
01/26/2001,09:57,1304.00,1304.25,1303.50,1303.75,104,0,104.00
01/26/2001,09:58,1303.75,1304.25,1303.25,1303.75,93,0,93.00
01/26/2001,09:59,1304.00,1304.00,1303.50,1304.00,69,0,69.00
01/26/2001,10:00,1304.00,1304.75,1304.00,1304.50,56,0,56.00
01/26/2001,10:01,1304.50,1305.00,1304.25,1305.00,71,0,71.00
01/26/2001,10:02,1304.75,1305.25,1304.50,1305.00,89,0,89.00
01/26/2001,10:03,1305.25,1305.50,1304.50,1304.50,81,0,81.00
01/26/2001,10:04,1304.50,1304.50,1303.75,1304.00,63,0,63.00
01/26/2001,10:05,1304.25,1304.25,1303.75,1304.00,49,0,49.00
01/26/2001,10:06,1304.25,1304.75,1303.75,1304.00,44,0,44.00
01/26/2001,10:07,1303.75,1304.50,1303.75,1304.25,72,0,72.00
01/26/2001,10:08,1304.25,1304.50,1303.75,1303.75,47,0,47.00
01/26/2001,10:09,1303.75,1304.25,1303.50,1303.75,64,0,64.00
01/26/2001,10:10,1303.75,1304.25,1303.25,1303.50,90,0,90.00
01/26/2001,10:11,1303.50,1303.75,1303.00,1303.25,97,0,97.00
01/26/2001,10:12,1303.00,1303.50,1302.75,1302.75,92,0,92.00
01/26/2001,10:13,1302.75,1304.00,1302.75,1303.75,52,0,52.00
01/26/2001,10:14,1304.00,1304.00,1303.25,1304.00,61,0,61.00
01/26/2001,10:15,1303.75,1304.25,1303.50,1303.75,56,0,56.00
01/26/2001,10:16,1304.00,1304.75,1303.75,1304.50,47,0,47.00
01/26/2001,10:17,1304.75,1306.00,1304.75,1305.75,138,0,138.00
01/26/2001,10:18,1305.75,1306.50,1305.75,1306.25,95,0,95.00
01/26/2001,10:19,1306.25,1306.50,1306.00,1306.00,83,0,83.00
01/26/2001,10:20,1306.00,1306.25,1305.50,1305.75,77,0,77.00
01/26/2001,10:21,1305.75,1306.50,1305.50,1306.50,61,0,61.00
01/26/2001,10:22,1306.50,1307.25,1306.25,1307.00,72,0,72.00
01/26/2001,10:23,1307.00,1307.00,1306.25,1306.25,41,0,41.00
01/26/2001,10:24,1306.25,1306.75,1306.00,1306.75,48,0,48.00
01/26/2001,10:25,1306.50,1306.75,1305.75,1306.00,39,0,39.00
01/26/2001,10:26,1305.75,1306.50,1305.75,1306.50,29,0,29.00
01/26/2001,10:27,1306.50,1307.25,1306.50,1307.00,48,0,48.00
01/26/2001,10:28,1307.00,1307.50,1307.00,1307.25,43,0,43.00
01/26/2001,10:29,1307.00,1307.25,1306.50,1306.50,36,0,36.00
01/26/2001,10:30,1306.50,1307.00,1306.25,1306.50,61,0,61.00
01/26/2001,10:31,1306.25,1306.50,1305.50,1305.50,68,0,68.00
01/26/2001,10:32,1305.75,1305.75,1305.00,1305.25,102,0,102.00
01/26/2001,10:33,1305.25,1305.50,1305.00,1305.25,66,0,66.00
01/26/2001,10:34,1305.50,1306.00,1305.00,1305.50,49,0,49.00
01/26/2001,10:35,1305.50,1306.50,1305.50,1306.50,45,0,45.00
01/26/2001,10:36,1306.50,1307.00,1306.25,1307.00,53,0,53.00
01/26/2001,10:37,1307.00,1307.25,1306.50,1306.75,67,0,67.00
01/26/2001,10:38,1306.75,1306.75,1305.75,1306.25,55,0,55.00
01/26/2001,10:39,1306.25,1306.25,1305.25,1305.75,52,0,52.00
01/26/2001,10:40,1305.75,1306.75,1305.50,1306.75,46,0,46.00
01/26/2001,10:41,1306.75,1308.00,1306.50,1306.75,123,0,123.00
01/26/2001,10:42,1307.00,1307.25,1306.50,1307.00,62,0,62.00
01/26/2001,10:43,1306.75,1306.75,1306.25,1306.25,34,0,34.00
01/26/2001,10:44,1306.00,1306.50,1305.75,1306.50,38,0,38.00
01/26/2001,10:45,1306.50,1307.25,1306.50,1306.75,40,0,40.00
01/26/2001,10:46,1306.50,1307.00,1306.25,1307.00,35,0,35.00
01/26/2001,10:47,1307.00,1307.00,1306.25,1306.25,35,0,35.00
01/26/2001,10:48,1306.50,1306.75,1306.00,1306.50,42,0,42.00
01/26/2001,10:49,1306.50,1307.00,1305.75,1305.75,58,0,58.00
01/26/2001,10:50,1305.75,1306.50,1305.75,1306.25,52,0,52.00
01/26/2001,10:51,1306.00,1306.00,1305.00,1305.25,85,0,85.00
01/26/2001,10:52,1305.25,1305.75,1305.25,1305.25,39,0,39.00
01/26/2001,10:53,1305.00,1305.00,1304.00,1304.00,125,0,125.00
01/26/2001,10:54,1304.25,1304.75,1304.00,1304.25,57,0,57.00
01/26/2001,10:55,1304.25,1305.25,1304.25,1305.00,31,0,31.00
01/26/2001,10:56,1305.00,1305.75,1305.00,1305.50,49,0,49.00
01/26/2001,10:57,1305.50,1305.50,1305.00,1305.00,27,0,27.00
01/26/2001,10:58,1305.25,1305.50,1305.00,1305.00,26,0,26.00
01/26/2001,10:59,1305.00,1305.25,1304.50,1305.25,38,0,38.00
01/26/2001,11:00,1305.25,1305.75,1305.00,1305.50,18,0,18.00
01/26/2001,11:01,1305.50,1305.75,1304.00,1305.25,59,0,59.00
01/26/2001,11:02,1305.25,1306.50,1304.75,1306.50,56,0,56.00
01/26/2001,11:03,1306.50,1306.50,1305.50,1306.00,36,0,36.00
01/26/2001,11:04,1306.00,1306.25,1305.75,1306.00,29,0,29.00
01/26/2001,11:05,1306.00,1306.25,1305.50,1306.00,30,0,30.00
01/26/2001,11:06,1306.00,1306.75,1306.00,1306.50,59,0,59.00
01/26/2001,11:07,1306.75,1307.25,1306.75,1307.25,49,0,49.00
01/26/2001,11:08,1307.25,1308.00,1307.25,1308.00,82,0,82.00
01/26/2001,11:09,1307.75,1308.25,1307.25,1307.50,47,0,47.00
01/26/2001,11:10,1307.50,1308.00,1307.25,1307.75,25,0,25.00
01/26/2001,11:11,1307.75,1308.00,1306.75,1306.75,52,0,52.00
01/26/2001,11:12,1306.75,1307.25,1306.25,1307.00,50,0,50.00
01/26/2001,11:13,1307.00,1307.50,1307.00,1307.50,17,0,17.00
01/26/2001,11:14,1307.25,1307.75,1307.25,1307.75,39,0,39.00
01/26/2001,11:15,1307.75,1308.75,1307.75,1308.25,96,0,96.00
01/26/2001,11:16,1308.50,1308.50,1308.00,1308.00,36,0,36.00
01/26/2001,11:17,1308.25,1308.75,1308.25,1308.75,29,0,29.00
01/26/2001,11:18,1308.75,1309.00,1307.75,1308.25,56,0,56.00
01/26/2001,11:19,1308.25,1308.50,1307.75,1308.25,32,0,32.00
01/26/2001,11:20,1308.00,1308.50,1308.00,1308.50,29,0,29.00
01/26/2001,11:21,1308.25,1308.50,1307.75,1308.00,54,0,54.00
01/26/2001,11:22,1308.25,1308.75,1308.00,1308.50,50,0,50.00
01/26/2001,11:23,1308.25,1309.50,1308.00,1309.25,77,0,77.00
01/26/2001,11:24,1309.25,1311.00,1309.25,1310.75,157,0,157.00
01/26/2001,11:25,1310.50,1312.50,1310.50,1311.75,182,0,182.00
01/26/2001,11:26,1311.50,1312.25,1311.25,1312.00,107,0,107.00
01/26/2001,11:27,1312.00,1312.50,1311.25,1311.25,88,0,88.00
01/26/2001,11:28,1311.75,1311.75,1311.25,1311.25,41,0,41.00
01/26/2001,11:29,1311.25,1311.75,1311.25,1311.25,44,0,44.00
01/26/2001,11:30,1311.00,1311.50,1310.75,1310.75,42,0,42.00
01/26/2001,11:31,1310.75,1311.25,1310.50,1310.50,39,0,39.00
01/26/2001,11:32,1310.75,1310.75,1310.00,1310.00,57,0,57.00
01/26/2001,11:33,1310.25,1310.25,1309.75,1310.25,49,0,49.00
01/26/2001,11:34,1310.25,1310.25,1309.75,1309.75,31,0,31.00
01/26/2001,11:35,1309.50,1309.75,1309.00,1309.50,75,0,75.00
01/26/2001,11:36,1309.25,1309.75,1309.25,1309.50,31,0,31.00
01/26/2001,11:37,1309.50,1310.75,1309.50,1310.75,63,0,63.00
01/26/2001,11:38,1310.75,1311.25,1310.25,1311.00,57,0,57.00
01/26/2001,11:39,1310.75,1311.50,1310.75,1310.75,35,0,35.00
01/26/2001,11:40,1311.00,1311.25,1310.50,1311.25,29,0,29.00
01/26/2001,11:41,1311.50,1311.50,1311.00,1311.00,35,0,35.00
01/26/2001,11:42,1311.25,1311.25,1310.25,1310.25,44,0,44.00
01/26/2001,11:43,1310.25,1310.50,1310.00,1310.25,30,0,30.00
01/26/2001,11:44,1310.25,1311.50,1310.25,1311.50,45,0,45.00
01/26/2001,11:45,1311.75,1312.00,1311.00,1311.50,66,0,66.00
01/26/2001,11:46,1311.75,1313.75,1311.75,1312.75,181,0,181.00
01/26/2001,11:47,1312.75,1313.50,1312.75,1313.00,65,0,65.00
01/26/2001,11:48,1313.00,1313.25,1312.50,1312.75,50,0,50.00
01/26/2001,11:49,1312.75,1313.00,1312.25,1312.25,32,0,32.00
01/26/2001,11:50,1312.25,1312.25,1311.75,1311.75,32,0,32.00
01/26/2001,11:51,1312.00,1312.00,1311.00,1311.00,62,0,62.00
01/26/2001,11:52,1310.75,1311.50,1310.50,1311.00,64,0,64.00
01/26/2001,11:53,1311.00,1311.25,1310.00,1310.25,52,0,52.00
01/26/2001,11:54,1310.25,1310.50,1309.75,1310.00,77,0,77.00
01/26/2001,11:55,1309.75,1310.25,1309.75,1310.25,39,0,39.00
01/26/2001,11:56,1310.00,1310.50,1310.00,1310.25,25,0,25.00
01/26/2001,11:57,1310.25,1310.25,1309.75,1310.25,31,0,31.00
01/26/2001,11:58,1310.50,1311.25,1310.50,1311.00,41,0,41.00
01/26/2001,11:59,1311.00,1311.25,1310.50,1310.50,43,0,43.00
01/26/2001,12:00,1310.25,1311.50,1310.25,1311.50,36,0,36.00
01/26/2001,12:01,1311.50,1311.50,1311.00,1311.50,28,0,28.00
01/26/2001,12:02,1311.50,1312.00,1311.25,1311.75,51,0,51.00
01/26/2001,12:03,1311.75,1313.00,1311.75,1312.75,60,0,60.00
01/26/2001,12:04,1312.50,1313.50,1312.50,1313.25,52,0,52.00
01/26/2001,12:05,1313.25,1313.50,1312.50,1312.75,45,0,45.00
01/26/2001,12:06,1312.75,1313.25,1312.50,1313.00,50,0,50.00
01/26/2001,12:07,1313.00,1314.00,1313.00,1314.00,56,0,56.00
01/26/2001,12:08,1314.00,1314.25,1313.00,1313.00,98,0,98.00
01/26/2001,12:09,1313.25,1314.00,1313.00,1313.25,92,0,92.00
01/26/2001,12:10,1313.25,1313.50,1313.00,1313.25,29,0,29.00
01/26/2001,12:11,1313.25,1313.25,1312.50,1312.50,66,0,66.00
01/26/2001,12:12,1312.50,1312.50,1312.25,1312.50,49,0,49.00
01/26/2001,12:13,1312.75,1313.00,1312.75,1313.00,20,0,20.00
01/26/2001,12:14,1313.00,1314.25,1313.00,1314.00,73,0,73.00
01/26/2001,12:15,1314.00,1315.25,1314.00,1314.75,118,0,118.00
01/26/2001,12:16,1314.75,1315.00,1313.75,1314.00,64,0,64.00
01/26/2001,12:17,1314.25,1314.50,1313.50,1313.50,67,0,67.00
01/26/2001,12:18,1313.50,1313.75,1313.25,1313.50,33,0,33.00
01/26/2001,12:19,1313.25,1313.50,1312.75,1313.00,48,0,48.00
01/26/2001,12:20,1312.75,1313.50,1312.75,1313.00,38,0,38.00
01/26/2001,12:21,1313.25,1313.50,1312.50,1312.50,63,0,63.00
01/26/2001,12:22,1312.50,1313.25,1312.50,1312.75,33,0,33.00
01/26/2001,12:23,1312.50,1313.25,1312.50,1312.75,46,0,46.00
01/26/2001,12:24,1312.75,1313.00,1312.25,1312.75,58,0,58.00
01/26/2001,12:25,1313.00,1313.00,1312.25,1312.75,36,0,36.00
01/26/2001,12:26,1312.75,1312.75,1311.75,1311.75,62,0,62.00
01/26/2001,12:27,1311.75,1313.00,1311.75,1313.00,95,0,95.00
01/26/2001,12:28,1313.00,1313.75,1312.50,1313.50,76,0,76.00
01/26/2001,12:29,1313.50,1315.00,1313.25,1314.75,85,0,85.00
01/26/2001,12:30,1314.75,1315.00,1314.25,1314.75,87,0,87.00
01/26/2001,12:31,1315.00,1315.25,1314.00,1314.00,54,0,54.00
01/26/2001,12:32,1313.75,1314.25,1313.25,1313.75,60,0,60.00
01/26/2001,12:33,1313.75,1314.00,1313.50,1314.00,42,0,42.00
01/26/2001,12:34,1314.00,1314.25,1313.25,1313.50,47,0,47.00
01/26/2001,12:35,1313.50,1314.50,1313.25,1314.50,38,0,38.00
01/26/2001,12:36,1314.50,1314.75,1314.00,1314.25,46,0,46.00
01/26/2001,12:37,1314.25,1314.25,1313.75,1313.75,28,0,28.00
01/26/2001,12:38,1313.75,1314.00,1313.25,1313.25,54,0,54.00
01/26/2001,12:39,1313.50,1313.50,1312.50,1313.00,68,0,68.00
01/26/2001,12:40,1312.75,1312.75,1311.75,1311.75,69,0,69.00
01/26/2001,12:41,1311.50,1311.75,1311.25,1311.25,91,0,91.00
01/26/2001,12:42,1311.50,1311.75,1311.00,1311.75,64,0,64.00
01/26/2001,12:43,1312.00,1313.00,1311.75,1312.75,69,0,69.00
01/26/2001,12:44,1312.75,1312.75,1312.00,1312.00,59,0,59.00
01/26/2001,12:45,1312.00,1312.25,1311.75,1312.00,54,0,54.00
01/26/2001,12:46,1311.75,1312.25,1311.50,1312.25,34,0,34.00
01/26/2001,12:47,1312.50,1312.50,1311.50,1311.75,45,0,45.00
01/26/2001,12:48,1312.00,1313.00,1311.75,1313.00,25,0,25.00
01/26/2001,12:49,1313.00,1314.50,1313.00,1314.00,108,0,108.00
01/26/2001,12:50,1314.00,1315.00,1314.00,1314.75,74,0,74.00
01/26/2001,12:51,1315.00,1316.50,1315.00,1316.00,209,0,209.00
01/26/2001,12:52,1316.00,1316.25,1314.75,1314.75,87,0,87.00
01/26/2001,12:53,1314.75,1315.50,1314.75,1315.50,55,0,55.00
01/26/2001,12:54,1315.50,1315.50,1314.75,1314.75,39,0,39.00
01/26/2001,12:55,1314.75,1315.00,1314.50,1314.75,44,0,44.00
01/26/2001,12:56,1314.75,1315.00,1314.75,1314.75,38,0,38.00
01/26/2001,12:57,1315.00,1316.00,1314.75,1315.75,62,0,62.00
01/26/2001,12:58,1316.00,1317.00,1316.00,1316.50,129,0,129.00
01/26/2001,12:59,1316.50,1316.75,1315.50,1315.75,70,0,70.00
01/26/2001,13:00,1315.50,1316.25,1314.75,1315.00,79,0,79.00
01/26/2001,13:01,1314.75,1315.00,1314.00,1314.25,91,0,91.00
01/26/2001,13:02,1314.25,1314.50,1314.00,1314.50,51,0,51.00
01/26/2001,13:03,1314.25,1314.50,1313.75,1314.00,43,0,43.00
01/26/2001,13:04,1314.00,1314.50,1313.75,1313.75,61,0,61.00
01/26/2001,13:05,1314.00,1314.25,1313.50,1314.00,40,0,40.00
01/26/2001,13:06,1314.25,1314.75,1313.75,1313.75,54,0,54.00
01/26/2001,13:07,1313.75,1313.75,1313.25,1313.50,34,0,34.00
01/26/2001,13:08,1313.50,1313.50,1313.00,1313.25,43,0,43.00
01/26/2001,13:09,1313.00,1313.25,1312.25,1313.00,94,0,94.00
01/26/2001,13:10,1313.00,1313.25,1312.75,1313.00,48,0,48.00
01/26/2001,13:11,1313.00,1313.00,1312.50,1313.00,46,0,46.00
01/26/2001,13:12,1312.75,1313.50,1312.50,1312.50,51,0,51.00
01/26/2001,13:13,1312.75,1313.00,1312.50,1313.00,36,0,36.00
01/26/2001,13:14,1313.00,1313.00,1312.75,1313.00,35,0,35.00
01/26/2001,13:15,1313.00,1314.00,1313.00,1313.00,62,0,62.00
01/26/2001,13:16,1313.00,1313.50,1312.75,1312.75,33,0,33.00
01/26/2001,13:17,1312.75,1313.00,1311.75,1311.75,83,0,83.00
01/26/2001,13:18,1312.00,1312.25,1311.75,1312.00,51,0,51.00
01/26/2001,13:19,1311.75,1312.00,1311.50,1312.00,61,0,61.00
01/26/2001,13:20,1312.00,1313.00,1312.00,1313.00,37,0,37.00
01/26/2001,13:21,1313.00,1313.25,1312.25,1312.50,41,0,41.00
01/26/2001,13:22,1312.50,1313.50,1312.50,1312.75,45,0,45.00
01/26/2001,13:23,1312.50,1312.50,1311.00,1311.00,106,0,106.00
01/26/2001,13:24,1311.00,1311.50,1310.50,1310.75,107,0,107.00
01/26/2001,13:25,1310.75,1311.75,1310.50,1311.75,53,0,53.00
01/26/2001,13:26,1311.75,1312.25,1311.25,1312.00,41,0,41.00
01/26/2001,13:27,1312.00,1312.75,1311.00,1311.50,95,0,95.00
01/26/2001,13:28,1311.75,1313.00,1311.75,1313.00,48,0,48.00
01/26/2001,13:29,1313.00,1314.25,1312.75,1313.75,106,0,106.00
01/26/2001,13:30,1314.00,1314.00,1313.25,1313.25,64,0,64.00
01/26/2001,13:31,1313.25,1313.50,1312.75,1312.75,54,0,54.00
01/26/2001,13:32,1312.75,1313.50,1312.25,1313.00,73,0,73.00
01/26/2001,13:33,1313.00,1313.25,1312.75,1313.25,42,0,42.00
01/26/2001,13:34,1313.25,1314.00,1313.00,1313.50,69,0,69.00
01/26/2001,13:35,1313.50,1313.75,1313.00,1313.50,68,0,68.00
01/26/2001,13:36,1313.50,1313.50,1313.00,1313.50,43,0,43.00
01/26/2001,13:37,1313.50,1314.50,1313.50,1314.50,57,0,57.00
01/26/2001,13:38,1314.50,1315.25,1314.50,1315.25,72,0,72.00
01/26/2001,13:39,1315.25,1315.50,1314.50,1314.75,92,0,92.00
01/26/2001,13:40,1315.00,1315.25,1314.25,1314.50,27,0,27.00
01/26/2001,13:41,1314.25,1315.25,1314.25,1315.00,36,0,36.00
01/26/2001,13:42,1314.75,1314.75,1314.00,1314.25,39,0,39.00
01/26/2001,13:43,1314.25,1314.50,1313.75,1314.50,53,0,53.00
01/26/2001,13:44,1314.50,1314.75,1313.75,1314.50,53,0,53.00
01/26/2001,13:45,1314.50,1314.75,1313.75,1314.25,54,0,54.00
01/26/2001,13:46,1314.00,1314.25,1313.50,1314.00,42,0,42.00
01/26/2001,13:47,1313.75,1314.25,1313.50,1314.25,36,0,36.00
01/26/2001,13:48,1314.25,1315.00,1314.00,1314.75,56,0,56.00
01/26/2001,13:49,1315.00,1315.00,1314.50,1314.50,19,0,19.00
01/26/2001,13:50,1314.50,1315.00,1314.00,1315.00,37,0,37.00
01/26/2001,13:51,1315.00,1316.25,1314.75,1316.00,117,0,117.00
01/26/2001,13:52,1316.00,1316.75,1315.75,1315.75,86,0,86.00
01/26/2001,13:53,1315.75,1316.75,1315.50,1316.50,55,0,55.00
01/26/2001,13:54,1316.50,1318.25,1316.25,1318.00,178,0,178.00
01/26/2001,13:55,1318.00,1318.00,1317.25,1317.50,133,0,133.00
01/26/2001,13:56,1317.75,1317.75,1316.25,1316.25,86,0,86.00
01/26/2001,13:57,1316.50,1317.00,1316.00,1316.50,61,0,61.00
01/26/2001,13:58,1316.25,1316.50,1316.00,1316.00,47,0,47.00
01/26/2001,13:59,1316.25,1316.75,1316.00,1316.50,41,0,41.00
01/26/2001,14:00,1316.50,1317.00,1316.00,1316.00,57,0,57.00
01/26/2001,14:01,1316.00,1316.25,1315.50,1315.75,79,0,79.00
01/26/2001,14:02,1315.75,1316.00,1315.25,1315.50,50,0,50.00
01/26/2001,14:03,1315.50,1316.75,1315.50,1316.50,56,0,56.00
01/26/2001,14:04,1316.50,1316.75,1316.00,1316.00,51,0,51.00
01/26/2001,14:05,1316.25,1316.75,1315.25,1316.50,80,0,80.00
01/26/2001,14:06,1316.50,1317.00,1315.75,1315.75,100,0,100.00
01/26/2001,14:07,1315.50,1316.25,1315.00,1315.25,76,0,76.00
01/26/2001,14:08,1315.00,1315.75,1314.75,1315.00,54,0,54.00
01/26/2001,14:09,1315.25,1315.25,1314.25,1314.75,73,0,73.00
01/26/2001,14:10,1314.50,1314.75,1314.25,1314.50,39,0,39.00
01/26/2001,14:11,1314.50,1314.75,1314.25,1314.50,41,0,41.00
01/26/2001,14:12,1314.75,1315.00,1314.50,1314.75,29,0,29.00
01/26/2001,14:13,1315.00,1315.50,1314.75,1315.25,44,0,44.00
01/26/2001,14:14,1315.25,1315.25,1314.25,1314.75,42,0,42.00
01/26/2001,14:15,1314.75,1314.75,1314.25,1314.75,26,0,26.00
01/26/2001,14:16,1314.50,1314.75,1313.75,1313.75,46,0,46.00
01/26/2001,14:17,1313.75,1314.00,1313.25,1314.00,79,0,79.00
01/26/2001,14:18,1314.00,1314.25,1313.75,1314.00,34,0,34.00
01/26/2001,14:19,1314.25,1315.00,1314.25,1314.75,48,0,48.00
01/26/2001,14:20,1314.75,1315.50,1314.50,1315.00,48,0,48.00
01/26/2001,14:21,1315.50,1315.50,1314.50,1315.00,50,0,50.00
01/26/2001,14:22,1315.00,1315.25,1314.75,1314.75,28,0,28.00
01/26/2001,14:23,1314.75,1315.25,1314.50,1315.25,25,0,25.00
01/26/2001,14:24,1315.50,1316.50,1315.50,1316.25,73,0,73.00
01/26/2001,14:25,1316.25,1316.50,1316.00,1316.00,47,0,47.00
01/26/2001,14:26,1315.75,1316.50,1315.00,1315.00,42,0,42.00
01/26/2001,14:27,1315.00,1315.50,1314.50,1315.00,46,0,46.00
01/26/2001,14:28,1314.75,1315.25,1314.50,1314.50,44,0,44.00
01/26/2001,14:29,1314.50,1316.00,1314.50,1315.50,48,0,48.00
01/26/2001,14:30,1315.75,1315.75,1315.00,1315.25,53,0,53.00
01/26/2001,14:31,1315.25,1315.50,1314.75,1315.25,34,0,34.00
01/26/2001,14:32,1315.25,1316.25,1315.25,1316.00,36,0,36.00
01/26/2001,14:33,1316.25,1316.25,1315.25,1315.25,48,0,48.00
01/26/2001,14:34,1315.50,1316.50,1315.25,1315.50,43,0,43.00
01/26/2001,14:35,1315.25,1315.50,1314.75,1314.75,37,0,37.00
01/26/2001,14:36,1314.75,1315.00,1314.25,1314.75,65,0,65.00
01/26/2001,14:37,1314.75,1315.50,1314.50,1315.50,33,0,33.00
01/26/2001,14:38,1315.25,1315.25,1314.50,1315.00,38,0,38.00
01/26/2001,14:39,1314.75,1314.75,1314.25,1314.75,33,0,33.00
01/26/2001,14:40,1314.50,1314.50,1313.25,1313.50,90,0,90.00
01/26/2001,14:41,1313.25,1313.50,1312.25,1312.25,99,0,99.00
01/26/2001,14:42,1312.25,1312.50,1311.00,1311.25,140,0,140.00
01/26/2001,14:43,1311.00,1311.75,1311.00,1311.50,78,0,78.00
01/26/2001,14:44,1311.75,1312.25,1311.25,1312.00,73,0,73.00
01/26/2001,14:45,1312.00,1312.00,1311.00,1311.25,58,0,58.00
01/26/2001,14:46,1311.25,1311.75,1310.75,1311.50,54,0,54.00
01/26/2001,14:47,1311.50,1311.50,1310.75,1311.50,51,0,51.00
01/26/2001,14:48,1311.50,1313.00,1311.25,1312.50,84,0,84.00
01/26/2001,14:49,1312.50,1313.25,1312.25,1312.75,63,0,63.00
01/26/2001,14:50,1312.75,1313.00,1312.25,1312.50,46,0,46.00
01/26/2001,14:51,1312.75,1313.00,1312.25,1312.75,38,0,38.00
01/26/2001,14:52,1312.75,1313.75,1312.75,1313.25,51,0,51.00
01/26/2001,14:53,1313.50,1313.75,1313.00,1313.00,35,0,35.00
01/26/2001,14:54,1313.00,1313.50,1312.75,1313.00,31,0,31.00
01/26/2001,14:55,1313.00,1313.75,1312.75,1313.50,38,0,38.00
01/26/2001,14:56,1313.50,1314.25,1313.25,1313.75,71,0,71.00
01/26/2001,14:57,1313.75,1314.00,1312.75,1313.25,66,0,66.00
01/26/2001,14:58,1313.25,1314.50,1313.00,1314.25,54,0,54.00
01/26/2001,14:59,1314.50,1316.00,1314.25,1315.50,83,0,83.00
01/26/2001,15:00,1315.50,1315.50,1314.00,1315.00,88,0,88.00
01/26/2001,15:01,1315.00,1316.00,1315.00,1315.50,79,0,79.00
01/26/2001,15:02,1315.25,1315.50,1315.00,1315.00,35,0,35.00
01/26/2001,15:03,1315.00,1315.50,1314.75,1315.25,39,0,39.00
01/26/2001,15:04,1315.50,1316.00,1315.50,1315.50,54,0,54.00
01/26/2001,15:05,1315.75,1316.00,1315.00,1315.50,31,0,31.00
01/26/2001,15:06,1315.25,1315.50,1315.00,1315.00,23,0,23.00
01/26/2001,15:07,1315.25,1315.25,1314.50,1315.25,32,0,32.00
01/26/2001,15:08,1314.75,1315.00,1314.25,1315.00,39,0,39.00
01/26/2001,15:09,1315.00,1315.25,1315.00,1315.00,37,0,37.00
01/26/2001,15:10,1315.00,1315.50,1315.00,1315.25,28,0,28.00
01/26/2001,15:11,1315.00,1315.50,1315.00,1315.25,34,0,34.00
01/26/2001,15:12,1315.25,1315.25,1314.75,1315.00,48,0,48.00
01/26/2001,15:13,1315.00,1315.25,1314.50,1315.00,64,0,64.00
01/26/2001,15:14,1315.00,1315.50,1314.75,1314.75,75,0,75.00
01/26/2001,15:15,1315.25,1315.75,1314.50,1315.25,110,0,110.00
01/26/2001,15:16,1315.50,1315.50,1315.25,1315.25,2,0,2.00
01/29/2001,00:07,1314.25,1314.25,1314.25,1314.25,1,0,1.00
01/29/2001,00:08,1314.25,1314.25,1314.25,1314.25,1,0,1.00
01/29/2001,00:20,1314.00,1314.00,1314.00,1314.00,1,0,1.00
01/29/2001,00:36,1313.75,1313.75,1313.75,1313.75,1,0,1.00
01/29/2001,00:40,1313.50,1313.50,1313.50,1313.50,1,0,1.00
01/29/2001,00:43,1313.25,1313.25,1313.25,1313.25,1,0,1.00
01/29/2001,00:47,1313.25,1313.25,1313.00,1313.00,2,0,2.00
01/29/2001,00:49,1312.75,1312.75,1312.75,1312.75,1,0,1.00
01/29/2001,00:55,1313.00,1313.00,1313.00,1313.00,2,0,2.00
01/29/2001,00:57,1313.00,1313.00,1313.00,1313.00,2,0,2.00
01/29/2001,01:03,1313.00,1313.00,1313.00,1313.00,1,0,1.00
01/29/2001,01:09,1313.00,1313.00,1313.00,1313.00,1,0,1.00
01/29/2001,01:10,1313.00,1313.00,1312.00,1312.00,7,0,7.00
01/29/2001,01:11,1312.25,1312.50,1312.25,1312.50,2,0,2.00
01/29/2001,01:12,1313.00,1313.00,1313.00,1313.00,1,0,1.00
01/29/2001,01:15,1313.25,1313.25,1313.25,1313.25,1,0,1.00
01/29/2001,01:28,1313.00,1313.00,1313.00,1313.00,1,0,1.00
01/29/2001,01:31,1313.00,1313.00,1313.00,1313.00,1,0,1.00
01/29/2001,01:37,1313.00,1313.25,1313.00,1313.25,2,0,2.00
01/29/2001,01:47,1313.00,1313.00,1313.00,1313.00,1,0,1.00
01/29/2001,01:50,1313.00,1313.25,1313.00,1313.25,3,0,3.00
01/29/2001,01:51,1313.00,1313.00,1313.00,1313.00,1,0,1.00
01/29/2001,01:53,1313.00,1313.00,1313.00,1313.00,1,0,1.00
01/29/2001,01:54,1313.00,1313.00,1313.00,1313.00,1,0,1.00
01/29/2001,02:02,1313.00,1313.00,1313.00,1313.00,1,0,1.00
01/29/2001,02:07,1313.00,1313.50,1313.00,1313.50,6,0,6.00
01/29/2001,02:14,1313.25,1313.25,1313.00,1313.00,2,0,2.00
01/29/2001,02:24,1313.00,1313.00,1313.00,1313.00,2,0,2.00
01/29/2001,02:25,1313.00,1313.00,1312.50,1312.50,5,0,5.00
01/29/2001,02:26,1312.50,1312.50,1312.50,1312.50,1,0,1.00
01/29/2001,02:27,1312.50,1312.75,1312.50,1312.50,5,0,5.00
01/29/2001,02:28,1312.75,1312.75,1312.75,1312.75,1,0,1.00
01/29/2001,02:29,1312.75,1313.00,1312.75,1312.75,4,0,4.00
01/29/2001,02:30,1312.75,1312.75,1312.75,1312.75,2,0,2.00
01/29/2001,02:32,1312.50,1312.50,1312.50,1312.50,1,0,1.00
01/29/2001,02:34,1312.50,1312.50,1312.50,1312.50,2,0,2.00
01/29/2001,02:36,1312.50,1312.50,1312.50,1312.50,1,0,1.00
01/29/2001,02:38,1312.75,1312.75,1312.75,1312.75,2,0,2.00
01/29/2001,02:39,1312.50,1312.50,1312.25,1312.25,4,0,4.00
01/29/2001,02:40,1312.50,1312.50,1312.50,1312.50,1,0,1.00
01/29/2001,02:42,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/29/2001,02:43,1312.00,1312.00,1312.00,1312.00,1,0,1.00
01/29/2001,02:45,1312.00,1312.00,1312.00,1312.00,1,0,1.00
01/29/2001,02:51,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/29/2001,02:52,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/29/2001,02:54,1312.50,1312.50,1312.50,1312.50,1,0,1.00
01/29/2001,02:55,1312.75,1313.25,1312.75,1313.25,3,0,3.00
01/29/2001,02:57,1313.00,1313.00,1313.00,1313.00,1,0,1.00
01/29/2001,03:01,1312.75,1312.75,1312.75,1312.75,1,0,1.00
01/29/2001,03:02,1312.25,1312.50,1312.25,1312.50,4,0,4.00
01/29/2001,03:03,1312.50,1312.50,1312.50,1312.50,1,0,1.00
01/29/2001,03:05,1312.50,1312.50,1312.50,1312.50,1,0,1.00
01/29/2001,03:06,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/29/2001,03:08,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/29/2001,03:09,1312.00,1312.00,1312.00,1312.00,2,0,2.00
01/29/2001,03:10,1312.00,1312.25,1312.00,1312.25,3,0,3.00
01/29/2001,03:11,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/29/2001,03:15,1312.50,1312.50,1312.50,1312.50,2,0,2.00
01/29/2001,03:16,1312.75,1312.75,1312.50,1312.50,2,0,2.00
01/29/2001,03:17,1312.25,1312.25,1312.25,1312.25,3,0,3.00
01/29/2001,03:18,1312.50,1312.50,1312.50,1312.50,1,0,1.00
01/29/2001,03:19,1312.25,1312.25,1312.00,1312.00,3,0,3.00
01/29/2001,03:22,1312.00,1312.00,1312.00,1312.00,1,0,1.00
01/29/2001,03:24,1311.75,1311.75,1311.75,1311.75,1,0,1.00
01/29/2001,03:25,1312.00,1312.00,1312.00,1312.00,1,0,1.00
01/29/2001,03:30,1312.00,1312.00,1312.00,1312.00,1,0,1.00
01/29/2001,03:31,1312.00,1312.00,1312.00,1312.00,1,0,1.00
01/29/2001,03:32,1311.75,1311.75,1311.50,1311.50,5,0,5.00
01/29/2001,03:33,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/29/2001,03:40,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/29/2001,03:45,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/29/2001,03:46,1311.25,1311.25,1311.00,1311.00,2,0,2.00
01/29/2001,03:47,1310.75,1310.75,1310.75,1310.75,1,0,1.00
01/29/2001,03:49,1311.25,1311.25,1311.00,1311.00,2,0,2.00
01/29/2001,03:50,1311.25,1311.25,1311.25,1311.25,3,0,3.00
01/29/2001,03:54,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/29/2001,04:02,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/29/2001,04:07,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/29/2001,04:08,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/29/2001,04:11,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/29/2001,04:12,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/29/2001,04:15,1311.50,1311.50,1311.25,1311.50,5,0,5.00
01/29/2001,04:16,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/29/2001,04:19,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/29/2001,04:20,1311.75,1311.75,1311.50,1311.50,2,0,2.00
01/29/2001,04:22,1311.25,1311.50,1311.25,1311.50,2,0,2.00
01/29/2001,04:23,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/29/2001,04:31,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/29/2001,04:37,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/29/2001,04:49,1311.75,1311.75,1311.75,1311.75,1,0,1.00
01/29/2001,04:50,1311.50,1311.50,1311.50,1311.50,2,0,2.00
01/29/2001,04:51,1311.50,1311.50,1311.50,1311.50,3,0,3.00
01/29/2001,04:52,1311.25,1311.25,1311.00,1311.00,5,0,5.00
01/29/2001,04:53,1311.00,1311.25,1311.00,1311.25,4,0,4.00
01/29/2001,04:56,1311.00,1311.00,1310.75,1310.75,2,0,2.00
01/29/2001,04:57,1310.75,1310.75,1310.75,1310.75,1,0,1.00
01/29/2001,05:02,1311.00,1311.00,1311.00,1311.00,1,0,1.00
01/29/2001,05:06,1311.00,1311.00,1311.00,1311.00,1,0,1.00
01/29/2001,05:13,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/29/2001,05:14,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/29/2001,05:19,1311.00,1311.00,1311.00,1311.00,1,0,1.00
01/29/2001,05:21,1311.00,1311.00,1311.00,1311.00,1,0,1.00
01/29/2001,05:22,1311.00,1311.00,1311.00,1311.00,1,0,1.00
01/29/2001,05:23,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/29/2001,05:25,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/29/2001,05:34,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/29/2001,05:35,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/29/2001,05:39,1311.25,1311.25,1311.25,1311.25,2,0,2.00
01/29/2001,05:50,1311.50,1311.50,1311.50,1311.50,2,0,2.00
01/29/2001,05:52,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/29/2001,05:53,1311.50,1311.50,1311.50,1311.50,2,0,2.00
01/29/2001,05:54,1311.75,1312.25,1311.75,1312.25,9,0,9.00
01/29/2001,05:55,1312.75,1312.75,1312.50,1312.50,3,0,3.00
01/29/2001,05:56,1312.00,1312.00,1311.75,1311.75,4,0,4.00
01/29/2001,05:57,1312.00,1312.00,1311.50,1311.50,7,0,7.00
01/29/2001,05:58,1311.25,1311.25,1311.00,1311.00,3,0,3.00
01/29/2001,05:59,1310.75,1311.00,1310.75,1311.00,2,0,2.00
01/29/2001,06:00,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/29/2001,06:01,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/29/2001,06:02,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/29/2001,06:03,1311.50,1311.50,1311.50,1311.50,2,0,2.00
01/29/2001,06:04,1311.75,1311.75,1311.50,1311.50,3,0,3.00
01/29/2001,06:07,1311.25,1311.25,1311.25,1311.25,2,0,2.00
01/29/2001,06:11,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/29/2001,06:12,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/29/2001,06:15,1311.25,1311.25,1311.00,1311.00,2,0,2.00
01/29/2001,06:16,1311.25,1311.25,1311.25,1311.25,1,0,1.00
01/29/2001,06:18,1311.75,1311.75,1311.50,1311.50,2,0,2.00
01/29/2001,06:19,1311.25,1311.25,1311.25,1311.25,2,0,2.00
01/29/2001,06:20,1311.50,1311.50,1311.25,1311.25,2,0,2.00
01/29/2001,06:22,1311.25,1311.25,1311.00,1311.00,4,0,4.00
01/29/2001,06:23,1311.00,1312.50,1311.00,1312.00,16,0,16.00
01/29/2001,06:24,1311.75,1312.50,1311.75,1312.50,5,0,5.00
01/29/2001,06:25,1312.50,1312.50,1312.50,1312.50,3,0,3.00
01/29/2001,06:26,1312.50,1312.50,1312.50,1312.50,3,0,3.00
01/29/2001,06:27,1312.50,1312.50,1312.50,1312.50,1,0,1.00
01/29/2001,06:28,1312.50,1312.50,1312.50,1312.50,1,0,1.00
01/29/2001,06:29,1312.75,1312.75,1312.50,1312.75,4,0,4.00
01/29/2001,06:30,1313.00,1313.00,1312.50,1312.50,3,0,3.00
01/29/2001,06:31,1312.75,1312.75,1312.75,1312.75,1,0,1.00
01/29/2001,06:33,1313.00,1313.00,1313.00,1313.00,1,0,1.00
01/29/2001,06:36,1312.75,1312.75,1312.00,1312.50,12,0,12.00
01/29/2001,06:37,1312.75,1312.75,1312.50,1312.50,6,0,6.00
01/29/2001,06:38,1312.25,1312.50,1312.00,1312.50,4,0,4.00
01/29/2001,06:39,1312.50,1312.50,1312.50,1312.50,1,0,1.00
01/29/2001,06:40,1312.25,1312.25,1312.25,1312.25,3,0,3.00
01/29/2001,06:41,1312.25,1312.25,1312.00,1312.00,3,0,3.00
01/29/2001,06:44,1312.00,1312.00,1312.00,1312.00,2,0,2.00
01/29/2001,06:45,1312.25,1312.50,1312.25,1312.50,3,0,3.00
01/29/2001,06:47,1312.50,1312.50,1311.75,1311.75,4,0,4.00
01/29/2001,06:48,1311.50,1311.75,1311.50,1311.75,4,0,4.00
01/29/2001,06:49,1311.75,1312.00,1311.75,1312.00,2,0,2.00
01/29/2001,06:50,1311.75,1312.25,1311.75,1312.00,5,0,5.00
01/29/2001,06:51,1312.00,1312.00,1312.00,1312.00,3,0,3.00
01/29/2001,06:52,1312.00,1312.00,1312.00,1312.00,1,0,1.00
01/29/2001,06:55,1311.75,1311.75,1311.75,1311.75,1,0,1.00
01/29/2001,06:57,1312.00,1312.00,1311.75,1311.75,3,0,3.00
01/29/2001,07:01,1311.75,1311.75,1311.75,1311.75,1,0,1.00
01/29/2001,07:05,1311.50,1311.75,1311.50,1311.75,3,0,3.00
01/29/2001,07:06,1311.50,1311.50,1311.25,1311.50,3,0,3.00
01/29/2001,07:07,1311.50,1311.75,1311.50,1311.75,4,0,4.00
01/29/2001,07:08,1311.75,1311.75,1311.75,1311.75,1,0,1.00
01/29/2001,07:10,1312.00,1312.25,1312.00,1312.25,3,0,3.00
01/29/2001,07:11,1312.00,1312.00,1312.00,1312.00,1,0,1.00
01/29/2001,07:12,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/29/2001,07:16,1312.25,1312.25,1312.25,1312.25,1,0,1.00
01/29/2001,07:18,1312.50,1312.75,1312.50,1312.50,3,0,3.00
01/29/2001,07:19,1312.25,1312.25,1312.00,1312.00,3,0,3.00
01/29/2001,07:20,1312.25,1312.50,1312.25,1312.50,4,0,4.00
01/29/2001,07:21,1312.75,1312.75,1312.50,1312.50,5,0,5.00
01/29/2001,07:22,1312.50,1313.00,1312.50,1313.00,5,0,5.00
01/29/2001,07:23,1313.00,1313.00,1313.00,1313.00,1,0,1.00
01/29/2001,07:24,1313.25,1313.25,1313.25,1313.25,3,0,3.00
01/29/2001,07:25,1313.25,1313.25,1313.25,1313.25,1,0,1.00
01/29/2001,07:26,1313.00,1313.00,1313.00,1313.00,2,0,2.00
01/29/2001,07:27,1312.75,1312.75,1312.50,1312.50,3,0,3.00
01/29/2001,07:28,1312.25,1312.25,1311.75,1312.00,12,0,12.00
01/29/2001,07:29,1312.00,1312.00,1312.00,1312.00,1,0,1.00
01/29/2001,07:31,1312.00,1312.00,1312.00,1312.00,2,0,2.00
01/29/2001,07:32,1312.25,1312.25,1312.25,1312.25,2,0,2.00
01/29/2001,07:33,1312.25,1312.25,1312.25,1312.25,2,0,2.00
01/29/2001,07:34,1312.50,1312.50,1312.50,1312.50,4,0,4.00
01/29/2001,07:35,1312.75,1312.75,1312.75,1312.75,1,0,1.00
01/29/2001,07:36,1312.75,1312.75,1312.50,1312.50,2,0,2.00
01/29/2001,07:37,1312.25,1312.25,1312.00,1312.25,4,0,4.00
01/29/2001,07:38,1311.75,1311.75,1311.75,1311.75,1,0,1.00
01/29/2001,07:39,1312.25,1312.25,1312.00,1312.00,3,0,3.00
01/29/2001,07:41,1312.00,1312.50,1312.00,1312.50,6,0,6.00
01/29/2001,07:42,1312.00,1312.50,1312.00,1312.50,3,0,3.00
01/29/2001,07:43,1312.50,1312.50,1312.50,1312.50,2,0,2.00
01/29/2001,07:44,1312.25,1312.50,1312.25,1312.25,4,0,4.00
01/29/2001,07:45,1312.50,1312.75,1312.25,1312.25,6,0,6.00
01/29/2001,07:51,1312.25,1312.25,1312.00,1312.00,3,0,3.00
01/29/2001,07:52,1312.50,1312.50,1312.00,1312.25,4,0,4.00
01/29/2001,07:53,1312.50,1312.50,1312.25,1312.25,6,0,6.00
01/29/2001,07:55,1312.00,1312.00,1312.00,1312.00,1,0,1.00
01/29/2001,07:56,1312.00,1312.00,1311.75,1312.00,4,0,4.00
01/29/2001,07:57,1312.00,1312.00,1312.00,1312.00,1,0,1.00
01/29/2001,07:58,1312.00,1312.00,1311.75,1311.75,3,0,3.00
01/29/2001,08:00,1311.75,1311.75,1311.75,1311.75,2,0,2.00
01/29/2001,08:02,1311.50,1311.75,1311.50,1311.75,2,0,2.00
01/29/2001,08:06,1311.75,1311.75,1311.75,1311.75,1,0,1.00
01/29/2001,08:07,1311.50,1311.50,1311.50,1311.50,6,0,6.00
01/29/2001,08:08,1311.50,1311.50,1311.25,1311.50,4,0,4.00
01/29/2001,08:09,1311.75,1311.75,1311.50,1311.50,3,0,3.00
01/29/2001,08:10,1311.50,1311.75,1311.50,1311.75,3,0,3.00
01/29/2001,08:12,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/29/2001,08:13,1311.50,1311.50,1311.50,1311.50,2,0,2.00
01/29/2001,08:14,1311.50,1311.50,1311.50,1311.50,1,0,1.00
01/29/2001,08:15,1311.50,1312.00,1311.25,1312.00,8,0,8.00
01/29/2001,08:17,1312.00,1312.00,1311.50,1311.50,3,0,3.00
01/29/2001,08:18,1312.00,1312.50,1311.75,1311.75,5,0,5.00
01/29/2001,08:19,1311.75,1312.00,1311.50,1312.00,11,0,11.00
01/29/2001,08:20,1312.00,1312.00,1311.75,1311.75,2,0,2.00
01/29/2001,08:21,1311.50,1311.75,1311.50,1311.75,3,0,3.00
01/29/2001,08:23,1311.50,1312.00,1311.50,1312.00,7,0,7.00
01/29/2001,08:24,1312.00,1312.00,1311.50,1311.50,4,0,4.00
01/29/2001,08:25,1311.25,1311.25,1311.00,1311.00,4,0,4.00
01/29/2001,08:26,1311.25,1311.25,1311.25,1311.25,2,0,2.00
01/29/2001,08:27,1311.50,1311.75,1311.25,1311.75,10,0,10.00
01/29/2001,08:28,1311.50,1311.50,1311.25,1311.50,5,0,5.00
01/29/2001,08:29,1311.75,1311.75,1311.50,1311.50,3,0,3.00
01/29/2001,08:30,1311.50,1311.75,1310.75,1310.75,18,0,18.00
01/29/2001,08:31,1310.75,1311.50,1310.00,1311.00,77,0,77.00
01/29/2001,08:32,1311.25,1311.75,1310.75,1311.00,52,0,52.00
01/29/2001,08:33,1311.00,1311.50,1310.75,1311.25,51,0,51.00
01/29/2001,08:34,1311.25,1311.75,1310.75,1311.00,75,0,75.00
01/29/2001,08:35,1310.75,1311.75,1310.50,1311.25,64,0,64.00
01/29/2001,08:36,1311.50,1312.25,1311.25,1312.00,56,0,56.00
01/29/2001,08:37,1312.25,1313.00,1311.75,1312.00,66,0,66.00
01/29/2001,08:38,1312.00,1312.25,1311.50,1312.25,60,0,60.00
01/29/2001,08:39,1312.25,1312.75,1311.75,1312.50,57,0,57.00
01/29/2001,08:40,1312.50,1313.25,1312.00,1313.00,54,0,54.00
01/29/2001,08:41,1312.75,1314.00,1312.25,1313.75,99,0,99.00
01/29/2001,08:42,1313.50,1314.25,1313.25,1313.50,73,0,73.00
01/29/2001,08:43,1313.50,1313.50,1312.50,1312.75,90,0,90.00
01/29/2001,08:44,1312.50,1312.75,1311.75,1312.25,94,0,94.00
01/29/2001,08:45,1312.50,1313.00,1311.75,1313.00,67,0,67.00
01/29/2001,08:46,1313.00,1313.25,1312.00,1312.25,69,0,69.00
01/29/2001,08:47,1312.25,1312.50,1311.50,1311.75,87,0,87.00
01/29/2001,08:48,1312.00,1313.25,1311.75,1313.25,75,0,75.00
01/29/2001,08:49,1313.25,1315.00,1313.00,1315.00,106,0,106.00
01/29/2001,08:50,1315.00,1315.50,1314.25,1315.25,128,0,128.00
01/29/2001,08:51,1315.25,1315.75,1314.75,1315.50,119,0,119.00
01/29/2001,08:52,1315.50,1316.00,1314.25,1315.00,94,0,94.00
01/29/2001,08:53,1315.00,1315.50,1314.50,1315.50,79,0,79.00
01/29/2001,08:54,1315.25,1316.00,1315.00,1315.75,83,0,83.00
01/29/2001,08:55,1316.00,1316.50,1315.75,1316.25,108,0,108.00
01/29/2001,08:56,1316.50,1317.00,1315.75,1315.75,108,0,108.00
01/29/2001,08:57,1315.75,1316.00,1315.25,1315.75,63,0,63.00
01/29/2001,08:58,1315.50,1316.75,1315.50,1316.75,62,0,62.00
01/29/2001,08:59,1316.75,1317.25,1316.00,1316.25,103,0,103.00
01/29/2001,09:00,1316.25,1317.00,1316.00,1316.00,67,0,67.00
01/29/2001,09:01,1315.75,1316.00,1315.25,1316.00,91,0,91.00
01/29/2001,09:02,1316.00,1316.50,1315.75,1316.00,72,0,72.00
01/29/2001,09:03,1315.75,1316.00,1315.25,1315.25,63,0,63.00
01/29/2001,09:04,1315.25,1315.75,1315.25,1315.75,54,0,54.00
01/29/2001,09:05,1315.50,1315.75,1314.75,1315.25,78,0,78.00
01/29/2001,09:06,1315.25,1315.75,1315.00,1315.50,66,0,66.00
01/29/2001,09:07,1315.50,1317.00,1315.50,1316.75,108,0,108.00
01/29/2001,09:08,1317.00,1317.00,1316.25,1316.50,49,0,49.00
01/29/2001,09:09,1316.25,1316.50,1315.75,1315.75,41,0,41.00
01/29/2001,09:10,1316.00,1316.00,1315.25,1315.75,36,0,36.00
01/29/2001,09:11,1315.75,1316.50,1315.50,1316.00,84,0,84.00
01/29/2001,09:12,1316.25,1316.50,1315.25,1315.25,65,0,65.00
01/29/2001,09:13,1315.50,1315.50,1314.75,1315.25,91,0,91.00
01/29/2001,09:14,1315.25,1316.00,1315.25,1315.75,75,0,75.00
01/29/2001,09:15,1315.75,1316.75,1315.75,1316.50,80,0,80.00
01/29/2001,09:16,1316.25,1316.50,1315.50,1315.50,59,0,59.00
01/29/2001,09:17,1315.50,1316.00,1315.50,1316.00,41,0,41.00
01/29/2001,09:18,1316.25,1316.50,1315.50,1315.50,39,0,39.00
01/29/2001,09:19,1315.50,1315.75,1315.25,1315.25,32,0,32.00
01/29/2001,09:20,1315.50,1315.50,1315.00,1315.00,50,0,50.00
01/29/2001,09:21,1315.00,1315.00,1313.50,1313.50,125,0,125.00
01/29/2001,09:22,1313.75,1313.75,1313.25,1313.50,93,0,93.00
01/29/2001,09:23,1313.50,1314.25,1313.25,1314.00,69,0,69.00
01/29/2001,09:24,1314.00,1314.75,1313.75,1314.75,62,0,62.00
01/29/2001,09:25,1314.75,1315.00,1314.00,1314.00,64,0,64.00
01/29/2001,09:26,1314.00,1314.25,1313.50,1313.50,61,0,61.00
01/29/2001,09:27,1313.50,1314.25,1313.50,1313.75,60,0,60.00
01/29/2001,09:28,1314.00,1314.25,1313.25,1314.25,59,0,59.00
01/29/2001,09:29,1314.00,1314.25,1313.25,1313.50,67,0,67.00
01/29/2001,09:30,1313.50,1314.50,1313.50,1314.25,46,0,46.00
01/29/2001,09:31,1314.25,1315.00,1313.75,1314.75,71,0,71.00
01/29/2001,09:32,1314.50,1314.75,1314.00,1314.00,54,0,54.00
01/29/2001,09:33,1314.00,1314.00,1313.25,1314.00,61,0,61.00
01/29/2001,09:34,1314.00,1314.75,1313.50,1314.75,40,0,40.00
01/29/2001,09:35,1314.50,1314.75,1314.50,1314.50,28,0,28.00
01/29/2001,09:36,1314.75,1314.75,1314.00,1314.50,32,0,32.00
01/29/2001,09:37,1314.50,1314.50,1313.75,1314.25,39,0,39.00
01/29/2001,09:38,1314.00,1315.75,1314.00,1315.75,82,0,82.00
01/29/2001,09:39,1315.50,1315.75,1315.00,1315.50,66,0,66.00
01/29/2001,09:40,1315.25,1316.00,1315.25,1315.50,48,0,48.00
01/29/2001,09:41,1315.75,1316.00,1315.25,1315.50,40,0,40.00
01/29/2001,09:42,1315.50,1316.25,1315.25,1315.25,49,0,49.00
01/29/2001,09:43,1315.25,1315.25,1314.50,1314.75,74,0,74.00
01/29/2001,09:44,1314.50,1314.75,1313.75,1314.00,54,0,54.00
01/29/2001,09:45,1314.00,1314.75,1314.00,1314.50,36,0,36.00
01/29/2001,09:46,1314.75,1315.75,1314.75,1315.75,41,0,41.00
01/29/2001,09:47,1315.50,1315.75,1315.00,1315.00,39,0,39.00
01/29/2001,09:48,1314.75,1315.25,1314.50,1315.00,42,0,42.00
01/29/2001,09:49,1315.00,1315.50,1314.50,1314.75,58,0,58.00
01/29/2001,09:50,1314.75,1315.00,1314.50,1315.00,30,0,30.00
01/29/2001,09:51,1314.75,1315.25,1314.50,1315.25,31,0,31.00
01/29/2001,09:52,1315.25,1315.50,1315.00,1315.25,32,0,32.00
01/29/2001,09:53,1315.25,1316.00,1315.25,1315.50,37,0,37.00
01/29/2001,09:54,1315.75,1316.00,1315.00,1315.50,49,0,49.00
01/29/2001,09:55,1315.50,1316.00,1315.25,1315.75,52,0,52.00
01/29/2001,09:56,1315.50,1316.25,1315.50,1315.75,55,0,55.00
01/29/2001,09:57,1315.75,1316.00,1315.50,1315.50,41,0,41.00
01/29/2001,09:58,1315.50,1316.50,1315.50,1316.25,84,0,84.00
01/29/2001,09:59,1316.25,1316.75,1315.75,1315.75,75,0,75.00
01/29/2001,10:00,1316.00,1316.00,1315.25,1315.75,37,0,37.00
01/29/2001,10:01,1315.50,1315.75,1315.00,1315.00,44,0,44.00
01/29/2001,10:02,1314.75,1315.25,1314.50,1314.50,54,0,54.00
01/29/2001,10:03,1314.50,1314.75,1314.25,1314.25,38,0,38.00
01/29/2001,10:04,1314.50,1315.25,1314.50,1315.00,31,0,31.00
01/29/2001,10:05,1315.00,1315.00,1314.25,1314.50,39,0,39.00
01/29/2001,10:06,1314.50,1314.50,1313.75,1314.00,53,0,53.00
01/29/2001,10:07,1314.00,1314.00,1313.25,1313.25,63,0,63.00
01/29/2001,10:08,1313.25,1313.50,1312.50,1313.25,82,0,82.00
01/29/2001,10:09,1313.00,1313.50,1313.00,1313.50,54,0,54.00
01/29/2001,10:10,1313.50,1313.75,1313.00,1313.25,46,0,46.00
01/29/2001,10:11,1313.25,1313.25,1313.00,1313.25,40,0,40.00
01/29/2001,10:12,1313.50,1314.00,1313.25,1313.75,42,0,42.00
01/29/2001,10:13,1313.50,1314.00,1313.50,1314.00,26,0,26.00
01/29/2001,10:14,1314.25,1314.50,1314.00,1314.00,39,0,39.00
01/29/2001,10:15,1314.00,1315.25,1314.00,1315.25,76,0,76.00
01/29/2001,10:16,1315.25,1315.50,1314.75,1315.00,68,0,68.00
01/29/2001,10:17,1315.00,1315.25,1314.50,1314.75,35,0,35.00
01/29/2001,10:18,1315.00,1315.00,1314.25,1314.25,34,0,34.00
01/29/2001,10:19,1314.50,1315.25,1314.50,1315.25,35,0,35.00
01/29/2001,10:20,1315.25,1316.00,1315.00,1316.00,65,0,65.00
01/29/2001,10:21,1316.25,1317.75,1316.00,1317.50,121,0,121.00
01/29/2001,10:22,1317.75,1317.75,1316.75,1316.75,106,0,106.00
01/29/2001,10:23,1317.00,1317.50,1316.75,1317.00,60,0,60.00
01/29/2001,10:24,1317.00,1317.75,1316.50,1316.50,77,0,77.00
01/29/2001,10:25,1316.50,1317.00,1316.25,1316.25,40,0,40.00
01/29/2001,10:26,1316.25,1317.00,1316.00,1316.00,59,0,59.00
01/29/2001,10:27,1316.25,1316.50,1316.00,1316.25,46,0,46.00
01/29/2001,10:28,1316.25,1316.50,1316.00,1316.25,23,0,23.00
01/29/2001,10:29,1316.25,1317.00,1315.75,1316.75,55,0,55.00
01/29/2001,10:30,1316.50,1317.50,1316.50,1317.50,84,0,84.00
01/29/2001,10:31,1317.50,1318.50,1317.00,1318.00,154,0,154.00
01/29/2001,10:32,1318.00,1318.50,1317.75,1318.00,55,0,55.00
01/29/2001,10:33,1318.00,1318.00,1317.25,1317.75,48,0,48.00
01/29/2001,10:34,1317.50,1317.75,1317.00,1317.50,51,0,51.00
01/29/2001,10:35,1317.50,1318.00,1317.50,1317.75,31,0,31.00
01/29/2001,10:36,1317.75,1319.25,1317.75,1319.25,96,0,96.00
01/29/2001,10:37,1319.25,1320.00,1319.00,1319.75,125,0,125.00
01/29/2001,10:38,1319.75,1319.75,1319.00,1319.50,40,0,40.00
01/29/2001,10:39,1319.25,1320.00,1318.75,1320.00,67,0,67.00
01/29/2001,10:40,1320.00,1320.25,1319.00,1319.25,63,0,63.00
01/29/2001,10:41,1319.50,1320.00,1319.00,1319.25,47,0,47.00
01/29/2001,10:42,1319.25,1319.50,1318.75,1319.00,56,0,56.00
01/29/2001,10:43,1319.25,1319.50,1318.75,1318.75,45,0,45.00
01/29/2001,10:44,1319.00,1319.25,1318.50,1318.75,47,0,47.00
01/29/2001,10:45,1318.75,1318.75,1318.25,1318.75,48,0,48.00
01/29/2001,10:46,1318.75,1319.00,1318.25,1318.50,47,0,47.00
01/29/2001,10:47,1318.50,1318.75,1318.00,1318.50,47,0,47.00
01/29/2001,10:48,1318.50,1318.50,1318.00,1318.25,35,0,35.00
01/29/2001,10:49,1318.25,1318.75,1317.75,1318.50,35,0,35.00
01/29/2001,10:50,1318.50,1318.75,1318.25,1318.75,30,0,30.00
01/29/2001,10:51,1319.00,1319.00,1318.50,1318.75,50,0,50.00
01/29/2001,10:52,1318.50,1318.75,1318.25,1318.50,49,0,49.00
01/29/2001,10:53,1318.50,1318.75,1318.25,1318.25,29,0,29.00
01/29/2001,10:54,1318.25,1319.00,1318.25,1318.50,34,0,34.00
01/29/2001,10:55,1318.50,1319.00,1318.25,1318.75,44,0,44.00
01/29/2001,10:56,1318.75,1319.00,1318.25,1318.25,28,0,28.00
01/29/2001,10:57,1318.50,1318.75,1318.25,1318.25,26,0,26.00
01/29/2001,10:58,1318.50,1318.50,1318.00,1318.25,33,0,33.00
01/29/2001,10:59,1318.25,1318.25,1317.50,1317.50,58,0,58.00
01/29/2001,11:00,1317.50,1318.25,1317.50,1318.00,42,0,42.00
01/29/2001,11:01,1318.25,1318.75,1318.25,1318.50,35,0,35.00
01/29/2001,11:02,1318.25,1318.50,1318.00,1318.00,28,0,28.00
01/29/2001,11:03,1318.00,1318.25,1317.75,1318.25,19,0,19.00
01/29/2001,11:04,1318.25,1319.00,1318.25,1318.25,44,0,44.00
01/29/2001,11:05,1318.25,1318.25,1317.50,1317.50,30,0,30.00
01/29/2001,11:06,1317.50,1318.00,1317.50,1317.75,38,0,38.00
01/29/2001,11:07,1318.00,1318.00,1317.50,1317.75,17,0,17.00
01/29/2001,11:08,1317.50,1317.50,1317.25,1317.50,30,0,30.00
01/29/2001,11:09,1317.75,1318.00,1317.50,1317.75,25,0,25.00
01/29/2001,11:10,1317.75,1317.75,1317.50,1317.50,19,0,19.00
01/29/2001,11:11,1317.75,1317.75,1317.25,1317.25,24,0,24.00
01/29/2001,11:12,1317.25,1317.50,1317.25,1317.50,13,0,13.00
01/29/2001,11:13,1317.50,1317.75,1317.50,1317.50,16,0,16.00
01/29/2001,11:14,1317.75,1318.00,1317.50,1318.00,23,0,23.00
01/29/2001,11:15,1318.00,1318.50,1317.75,1318.00,44,0,44.00
01/29/2001,11:16,1317.75,1318.00,1317.00,1317.25,55,0,55.00
01/29/2001,11:17,1317.25,1317.50,1316.75,1316.75,35,0,35.00
01/29/2001,11:18,1316.75,1317.25,1316.75,1316.75,32,0,32.00
01/29/2001,11:19,1317.00,1317.25,1316.75,1317.25,31,0,31.00
01/29/2001,11:20,1317.25,1317.50,1317.00,1317.25,23,0,23.00
01/29/2001,11:21,1317.50,1317.75,1317.25,1317.50,26,0,26.00
01/29/2001,11:22,1317.50,1317.75,1317.25,1317.25,13,0,13.00
01/29/2001,11:23,1317.25,1317.25,1316.75,1316.75,26,0,26.00
01/29/2001,11:24,1316.75,1316.75,1316.50,1316.75,39,0,39.00
01/29/2001,11:25,1316.75,1317.00,1316.75,1317.00,20,0,20.00
01/29/2001,11:26,1317.25,1317.50,1317.00,1317.25,24,0,24.00
01/29/2001,11:27,1317.00,1317.25,1316.75,1317.25,18,0,18.00
01/29/2001,11:28,1317.00,1317.25,1317.00,1317.25,5,0,5.00
01/29/2001,11:29,1317.25,1317.75,1317.25,1317.75,18,0,18.00
01/29/2001,11:30,1317.75,1318.25,1317.75,1318.25,35,0,35.00
01/29/2001,11:31,1318.25,1318.25,1317.75,1318.25,22,0,22.00
01/29/2001,11:32,1318.25,1318.50,1318.00,1318.25,23,0,23.00
01/29/2001,11:33,1318.25,1318.50,1318.00,1318.00,15,0,15.00
01/29/2001,11:34,1318.00,1318.25,1318.00,1318.25,15,0,15.00
01/29/2001,11:35,1318.25,1318.25,1318.00,1318.00,10,0,10.00
01/29/2001,11:36,1318.25,1318.25,1317.75,1318.00,15,0,15.00
01/29/2001,11:37,1318.00,1318.50,1317.75,1318.50,31,0,31.00
01/29/2001,11:38,1318.50,1318.75,1318.25,1318.25,23,0,23.00
01/29/2001,11:39,1318.25,1318.50,1318.00,1318.25,13,0,13.00
01/29/2001,11:40,1318.00,1318.25,1317.75,1318.00,17,0,17.00
01/29/2001,11:41,1318.00,1318.25,1317.75,1318.00,14,0,14.00
01/29/2001,11:42,1318.00,1318.25,1318.00,1318.00,16,0,16.00
01/29/2001,11:43,1318.00,1318.00,1317.50,1317.50,30,0,30.00
01/29/2001,11:44,1317.50,1317.50,1317.25,1317.25,24,0,24.00
01/29/2001,11:45,1317.50,1317.50,1317.25,1317.25,18,0,18.00
01/29/2001,11:46,1317.25,1317.75,1317.25,1317.25,16,0,16.00
01/29/2001,11:47,1317.25,1317.50,1317.00,1317.25,20,0,20.00
01/29/2001,11:48,1317.25,1317.50,1317.00,1317.50,14,0,14.00
01/29/2001,11:49,1317.75,1318.00,1317.50,1318.00,24,0,24.00
01/29/2001,11:50,1318.00,1318.25,1318.00,1318.00,15,0,15.00
01/29/2001,11:51,1318.00,1318.25,1318.00,1318.00,11,0,11.00
01/29/2001,11:52,1318.25,1318.50,1318.25,1318.50,15,0,15.00
01/29/2001,11:53,1318.50,1318.50,1317.75,1318.25,27,0,27.00
01/29/2001,11:54,1318.25,1318.75,1318.25,1318.50,29,0,29.00
01/29/2001,11:55,1318.75,1318.75,1318.25,1318.50,18,0,18.00
01/29/2001,11:56,1318.50,1318.75,1318.50,1318.50,21,0,21.00
01/29/2001,11:57,1318.50,1318.50,1318.00,1318.00,18,0,18.00
01/29/2001,11:58,1318.00,1318.00,1317.75,1317.75,15,0,15.00
01/29/2001,11:59,1318.00,1318.50,1318.00,1318.25,13,0,13.00
01/29/2001,12:00,1318.25,1318.50,1318.25,1318.50,15,0,15.00
01/29/2001,12:01,1318.50,1318.75,1318.25,1318.50,14,0,14.00
01/29/2001,12:02,1318.50,1319.00,1318.25,1318.50,36,0,36.00
01/29/2001,12:03,1318.50,1318.50,1318.50,1318.50,11,0,11.00
01/29/2001,12:04,1318.75,1318.75,1318.25,1318.50,23,0,23.00
01/29/2001,12:05,1318.25,1318.50,1318.00,1318.00,13,0,13.00
01/29/2001,12:06,1318.25,1318.50,1318.00,1318.50,19,0,19.00
01/29/2001,12:07,1318.25,1318.25,1318.00,1318.00,12,0,12.00
01/29/2001,12:08,1318.25,1318.50,1318.00,1318.00,20,0,20.00
01/29/2001,12:09,1318.25,1318.25,1318.00,1318.25,5,0,5.00
01/29/2001,12:10,1318.00,1318.00,1317.75,1318.00,29,0,29.00
01/29/2001,12:11,1318.00,1318.00,1317.75,1317.75,8,0,8.00
01/29/2001,12:12,1317.50,1318.00,1317.50,1317.75,18,0,18.00
01/29/2001,12:13,1317.75,1317.75,1317.50,1317.50,9,0,9.00
01/29/2001,12:14,1317.75,1318.00,1317.50,1318.00,20,0,20.00
01/29/2001,12:15,1317.75,1318.00,1317.50,1318.00,14,0,14.00
01/29/2001,12:16,1318.00,1318.50,1318.00,1318.25,17,0,17.00
01/29/2001,12:17,1318.25,1318.75,1318.25,1318.75,14,0,14.00
01/29/2001,12:18,1318.50,1318.75,1318.50,1318.50,30,0,30.00
01/29/2001,12:19,1318.50,1318.75,1318.25,1318.75,20,0,20.00
01/29/2001,12:20,1318.50,1318.75,1318.25,1318.75,20,0,20.00
01/29/2001,12:21,1318.50,1318.75,1318.50,1318.50,14,0,14.00
01/29/2001,12:22,1318.50,1320.00,1318.50,1319.50,59,0,59.00
01/29/2001,12:23,1319.50,1319.50,1319.00,1319.25,38,0,38.00
01/29/2001,12:24,1319.50,1319.50,1319.00,1319.50,23,0,23.00
01/29/2001,12:25,1319.50,1319.75,1319.25,1319.50,35,0,35.00
01/29/2001,12:26,1319.75,1320.00,1319.75,1319.75,24,0,24.00
01/29/2001,12:27,1319.75,1320.25,1319.75,1320.25,28,0,28.00
01/29/2001,12:28,1320.00,1320.00,1319.50,1319.50,29,0,29.00
01/29/2001,12:29,1319.75,1320.00,1319.25,1319.50,41,0,41.00
01/29/2001,12:30,1319.50,1319.50,1319.00,1319.00,22,0,22.00
01/29/2001,12:31,1319.00,1319.00,1318.75,1318.75,52,0,52.00
01/29/2001,12:32,1318.50,1318.75,1318.50,1318.75,19,0,19.00
01/29/2001,12:33,1318.75,1319.00,1318.75,1319.00,22,0,22.00
01/29/2001,12:34,1319.00,1319.25,1318.75,1319.25,18,0,18.00
01/29/2001,12:35,1319.25,1319.25,1319.00,1319.00,7,0,7.00
01/29/2001,12:36,1318.75,1319.00,1318.50,1318.75,35,0,35.00
01/29/2001,12:37,1318.50,1318.75,1318.00,1318.25,46,0,46.00
01/29/2001,12:38,1318.25,1318.50,1318.00,1318.50,21,0,21.00
01/29/2001,12:39,1318.75,1319.00,1318.50,1318.50,14,0,14.00
01/29/2001,12:40,1318.75,1319.75,1318.75,1319.50,34,0,34.00
01/29/2001,12:41,1319.75,1319.75,1319.50,1319.50,26,0,26.00
01/29/2001,12:42,1319.50,1319.75,1319.50,1319.50,18,0,18.00
01/29/2001,12:43,1319.75,1319.75,1319.25,1319.50,19,0,19.00
01/29/2001,12:44,1319.25,1319.50,1319.25,1319.50,19,0,19.00
01/29/2001,12:45,1319.50,1319.50,1319.00,1319.25,17,0,17.00
01/29/2001,12:46,1319.25,1319.25,1318.75,1318.75,22,0,22.00
01/29/2001,12:47,1318.75,1319.00,1318.50,1318.75,26,0,26.00
01/29/2001,12:48,1319.00,1319.00,1318.75,1319.00,14,0,14.00
01/29/2001,12:49,1319.25,1319.75,1319.25,1319.75,20,0,20.00
01/29/2001,12:50,1319.75,1321.25,1319.75,1320.25,95,0,95.00
01/29/2001,12:51,1320.25,1320.50,1320.00,1320.00,33,0,33.00
01/29/2001,12:52,1320.25,1320.25,1319.50,1319.50,14,0,14.00
01/29/2001,12:53,1319.75,1320.25,1319.50,1320.00,17,0,17.00
01/29/2001,12:54,1320.25,1320.25,1320.00,1320.00,15,0,15.00
01/29/2001,12:55,1320.00,1320.25,1319.75,1320.00,24,0,24.00
01/29/2001,12:56,1320.00,1321.00,1319.75,1320.50,51,0,51.00
01/29/2001,12:57,1320.25,1320.50,1319.75,1320.00,34,0,34.00
01/29/2001,12:58,1319.75,1320.75,1319.75,1320.50,40,0,40.00
01/29/2001,12:59,1320.75,1321.00,1320.50,1320.75,29,0,29.00
01/29/2001,13:00,1320.50,1320.75,1320.25,1320.50,39,0,39.00
01/29/2001,13:01,1320.75,1321.25,1320.50,1321.25,32,0,32.00
01/29/2001,13:02,1321.00,1321.50,1321.00,1321.50,32,0,32.00
01/29/2001,13:03,1321.50,1322.00,1321.00,1321.25,58,0,58.00
01/29/2001,13:04,1321.25,1321.25,1320.75,1321.00,26,0,26.00
01/29/2001,13:05,1321.00,1321.25,1321.00,1321.00,17,0,17.00
01/29/2001,13:06,1321.25,1321.50,1321.00,1321.25,25,0,25.00
01/29/2001,13:07,1321.50,1321.50,1321.00,1321.00,36,0,36.00
01/29/2001,13:08,1321.00,1321.25,1320.75,1320.75,38,0,38.00
01/29/2001,13:09,1320.75,1320.75,1320.50,1320.75,29,0,29.00
01/29/2001,13:10,1320.75,1320.75,1320.25,1320.50,31,0,31.00
01/29/2001,13:11,1320.25,1320.50,1320.00,1320.25,25,0,25.00
01/29/2001,13:12,1320.00,1321.00,1320.00,1320.50,32,0,32.00
01/29/2001,13:13,1320.50,1321.25,1320.50,1321.25,43,0,43.00
01/29/2001,13:14,1321.25,1321.50,1321.00,1321.25,36,0,36.00
01/29/2001,13:15,1321.25,1321.50,1321.25,1321.50,36,0,36.00
01/29/2001,13:16,1321.50,1321.75,1321.50,1321.75,19,0,19.00
01/29/2001,13:17,1321.50,1322.00,1321.50,1321.75,29,0,29.00
01/29/2001,13:18,1321.75,1321.75,1321.25,1321.50,47,0,47.00
01/29/2001,13:19,1321.50,1322.25,1321.50,1322.00,63,0,63.00
01/29/2001,13:20,1322.00,1322.50,1322.00,1322.25,51,0,51.00
01/29/2001,13:21,1322.25,1322.50,1322.00,1322.25,25,0,25.00
01/29/2001,13:22,1322.25,1322.50,1321.75,1322.00,40,0,40.00
01/29/2001,13:23,1321.75,1322.50,1321.75,1322.25,53,0,53.00
01/29/2001,13:24,1322.25,1323.00,1322.25,1322.75,93,0,93.00
01/29/2001,13:25,1322.75,1324.00,1322.75,1323.75,100,0,100.00
01/29/2001,13:26,1324.00,1324.25,1323.50,1323.75,67,0,67.00
01/29/2001,13:27,1323.50,1323.75,1323.00,1323.25,67,0,67.00
01/29/2001,13:28,1323.25,1323.50,1322.75,1323.00,46,0,46.00
01/29/2001,13:29,1323.00,1323.25,1323.00,1323.25,25,0,25.00
01/29/2001,13:30,1323.25,1323.50,1323.00,1323.25,54,0,54.00
01/29/2001,13:31,1323.50,1323.50,1322.75,1322.75,44,0,44.00
01/29/2001,13:32,1323.00,1323.00,1322.50,1322.75,37,0,37.00
01/29/2001,13:33,1322.75,1323.00,1322.75,1323.00,28,0,28.00
01/29/2001,13:34,1323.00,1323.75,1323.00,1323.50,39,0,39.00
01/29/2001,13:35,1323.50,1324.00,1323.00,1323.50,81,0,81.00
01/29/2001,13:36,1323.25,1323.75,1323.25,1323.25,27,0,27.00
01/29/2001,13:37,1323.00,1323.50,1323.00,1323.25,21,0,21.00
01/29/2001,13:38,1323.25,1323.50,1323.25,1323.25,19,0,19.00
01/29/2001,13:39,1323.50,1323.50,1322.75,1323.00,30,0,30.00
01/29/2001,13:40,1323.00,1323.25,1322.75,1323.00,32,0,32.00
01/29/2001,13:41,1323.00,1323.25,1322.75,1323.25,31,0,31.00
01/29/2001,13:42,1323.00,1324.00,1323.00,1323.75,41,0,41.00
01/29/2001,13:43,1323.75,1324.50,1323.75,1324.00,81,0,81.00
01/29/2001,13:44,1324.25,1324.25,1323.75,1323.75,25,0,25.00
01/29/2001,13:45,1323.75,1324.00,1323.25,1323.50,28,0,28.00
01/29/2001,13:46,1323.75,1324.00,1323.25,1323.25,39,0,39.00
01/29/2001,13:47,1323.50,1323.75,1323.25,1323.25,31,0,31.00
01/29/2001,13:48,1323.25,1323.75,1323.00,1323.25,36,0,36.00
01/29/2001,13:49,1323.25,1323.75,1323.00,1323.50,29,0,29.00
01/29/2001,13:50,1323.75,1324.25,1323.75,1324.00,30,0,30.00
01/29/2001,13:51,1323.75,1324.00,1323.50,1324.00,36,0,36.00
01/29/2001,13:52,1324.00,1324.00,1322.75,1322.75,36,0,36.00
01/29/2001,13:53,1322.75,1323.00,1322.25,1322.25,80,0,80.00
01/29/2001,13:54,1322.50,1322.75,1322.25,1322.50,51,0,51.00
01/29/2001,13:55,1322.25,1322.75,1322.00,1322.25,55,0,55.00
01/29/2001,13:56,1322.25,1322.75,1322.25,1322.75,58,0,58.00
01/29/2001,13:57,1322.75,1322.75,1322.25,1322.50,30,0,30.00
01/29/2001,13:58,1322.25,1323.25,1322.25,1323.00,45,0,45.00
01/29/2001,13:59,1323.00,1323.75,1323.00,1323.75,36,0,36.00
01/29/2001,14:00,1323.75,1324.25,1323.50,1324.00,76,0,76.00
01/29/2001,14:01,1324.00,1324.50,1323.75,1324.25,45,0,45.00
01/29/2001,14:02,1324.25,1324.25,1323.25,1323.25,43,0,43.00
01/29/2001,14:03,1323.00,1323.75,1323.00,1323.75,19,0,19.00
01/29/2001,14:04,1323.75,1324.00,1323.50,1323.75,21,0,21.00
01/29/2001,14:05,1324.00,1324.00,1323.00,1323.25,36,0,36.00
01/29/2001,14:06,1323.50,1324.25,1323.50,1324.25,35,0,35.00
01/29/2001,14:07,1324.00,1324.50,1323.75,1324.25,51,0,51.00
01/29/2001,14:08,1324.25,1325.25,1324.25,1324.75,95,0,95.00
01/29/2001,14:09,1324.75,1325.25,1324.50,1325.00,51,0,51.00
01/29/2001,14:10,1324.75,1325.00,1324.50,1324.75,51,0,51.00
01/29/2001,14:11,1324.75,1325.50,1324.75,1325.50,63,0,63.00
01/29/2001,14:12,1325.50,1325.50,1325.00,1325.00,54,0,54.00
01/29/2001,14:13,1325.00,1325.00,1324.00,1324.50,44,0,44.00
01/29/2001,14:14,1324.25,1324.25,1324.00,1324.00,30,0,30.00
01/29/2001,14:15,1324.00,1324.25,1323.50,1324.25,37,0,37.00
01/29/2001,14:16,1324.00,1324.25,1323.75,1324.00,21,0,21.00
01/29/2001,14:17,1324.00,1324.75,1324.00,1324.25,44,0,44.00
01/29/2001,14:18,1324.50,1324.50,1323.75,1324.25,17,0,17.00
01/29/2001,14:19,1324.00,1324.75,1324.00,1324.75,17,0,17.00
01/29/2001,14:20,1324.50,1325.25,1324.50,1324.75,31,0,31.00
01/29/2001,14:21,1324.75,1325.00,1324.00,1324.00,36,0,36.00
01/29/2001,14:22,1324.00,1324.50,1324.00,1324.50,20,0,20.00
01/29/2001,14:23,1324.50,1324.75,1324.00,1324.00,25,0,25.00
01/29/2001,14:24,1324.00,1324.50,1323.75,1324.00,27,0,27.00
01/29/2001,14:25,1324.25,1324.25,1323.75,1323.75,27,0,27.00
01/29/2001,14:26,1323.75,1324.25,1323.50,1323.50,32,0,32.00
01/29/2001,14:27,1323.75,1323.75,1323.00,1323.00,48,0,48.00
01/29/2001,14:28,1323.00,1323.25,1322.50,1322.75,68,0,68.00
01/29/2001,14:29,1323.00,1323.75,1322.75,1323.50,50,0,50.00
01/29/2001,14:30,1323.50,1324.00,1323.50,1323.75,29,0,29.00
01/29/2001,14:31,1323.75,1324.00,1323.50,1323.50,35,0,35.00
01/29/2001,14:32,1323.50,1323.75,1323.00,1323.50,26,0,26.00
01/29/2001,14:33,1323.50,1325.00,1323.25,1325.00,41,0,41.00
01/29/2001,14:34,1324.75,1324.75,1324.25,1324.50,38,0,38.00
01/29/2001,14:35,1324.50,1325.25,1324.50,1325.00,42,0,42.00
01/29/2001,14:36,1324.75,1324.75,1324.25,1324.25,50,0,50.00
01/29/2001,14:37,1324.25,1325.00,1324.00,1324.50,49,0,49.00
01/29/2001,14:38,1324.75,1325.25,1324.25,1325.00,51,0,51.00
01/29/2001,14:39,1324.75,1325.00,1324.25,1324.25,21,0,21.00
01/29/2001,14:40,1324.25,1324.50,1323.75,1324.25,31,0,31.00
01/29/2001,14:41,1324.25,1324.75,1323.75,1324.25,55,0,55.00
01/29/2001,14:42,1324.00,1324.50,1323.75,1324.00,35,0,35.00
01/29/2001,14:43,1324.00,1324.25,1323.25,1323.50,29,0,29.00
01/29/2001,14:44,1323.50,1323.50,1322.50,1323.00,59,0,59.00
01/29/2001,14:45,1323.00,1323.25,1322.75,1322.75,43,0,43.00
01/29/2001,14:46,1322.50,1323.25,1322.25,1322.25,69,0,69.00
01/29/2001,14:47,1322.25,1322.75,1322.00,1322.50,83,0,83.00
01/29/2001,14:48,1322.25,1323.00,1322.25,1323.00,29,0,29.00
01/29/2001,14:49,1323.25,1323.25,1321.75,1322.50,44,0,44.00
01/29/2001,14:50,1322.50,1322.50,1322.00,1322.25,24,0,24.00
01/29/2001,14:51,1322.25,1322.75,1322.00,1322.25,43,0,43.00
01/29/2001,14:52,1322.25,1322.50,1322.00,1322.25,39,0,39.00
01/29/2001,14:53,1322.25,1322.75,1322.00,1322.50,46,0,46.00
01/29/2001,14:54,1322.50,1323.25,1322.50,1323.00,46,0,46.00
01/29/2001,14:55,1323.00,1323.25,1322.75,1323.25,36,0,36.00
01/29/2001,14:56,1323.25,1323.50,1322.75,1323.00,37,0,37.00
01/29/2001,14:57,1323.00,1323.50,1322.50,1323.00,66,0,66.00
01/29/2001,14:58,1323.00,1324.00,1323.00,1323.25,41,0,41.00
01/29/2001,14:59,1323.50,1323.75,1323.00,1323.25,60,0,60.00
01/29/2001,15:00,1323.25,1323.75,1323.25,1323.50,57,0,57.00
01/29/2001,15:01,1323.25,1323.75,1322.25,1322.25,101,0,101.00
01/29/2001,15:02,1322.25,1323.00,1322.25,1323.00,37,0,37.00
01/29/2001,15:03,1322.50,1323.00,1322.50,1323.00,29,0,29.00
01/29/2001,15:04,1323.00,1323.25,1322.75,1323.00,33,0,33.00
01/29/2001,15:05,1323.00,1323.00,1322.25,1322.25,28,0,28.00
01/29/2001,15:06,1322.00,1322.50,1321.75,1322.25,49,0,49.00
01/29/2001,15:07,1322.25,1322.50,1322.00,1322.50,20,0,20.00
01/29/2001,15:08,1322.75,1323.00,1322.50,1322.75,18,0,18.00
01/29/2001,15:09,1322.75,1323.00,1322.25,1322.50,32,0,32.00
01/29/2001,15:10,1322.25,1322.50,1322.25,1322.50,15,0,15.00
01/29/2001,15:11,1322.25,1322.50,1322.00,1322.50,28,0,28.00
01/29/2001,15:12,1322.50,1323.25,1322.50,1322.75,43,0,43.00
01/29/2001,15:13,1322.50,1323.00,1322.25,1322.75,38,0,38.00
01/29/2001,15:14,1323.00,1323.00,1321.75,1322.00,71,0,71.00
01/29/2001,15:15,1322.00,1322.25,1321.25,1321.75,117,0,117.00
01/30/2001,00:03,1319.25,1319.25,1319.25,1319.25,1,0,1.00
01/30/2001,00:06,1319.50,1319.50,1319.50,1319.50,1,0,1.00
01/30/2001,00:10,1319.50,1319.50,1319.50,1319.50,2,0,2.00
01/30/2001,00:12,1319.50,1319.50,1319.50,1319.50,1,0,1.00
01/30/2001,00:14,1319.50,1319.50,1319.50,1319.50,1,0,1.00
01/30/2001,00:21,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/30/2001,00:26,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/30/2001,00:38,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/30/2001,00:51,1320.00,1320.25,1320.00,1320.25,3,0,3.00
01/30/2001,01:08,1320.25,1320.25,1320.25,1320.25,1,0,1.00
01/30/2001,01:09,1320.50,1320.50,1320.25,1320.25,2,0,2.00
01/30/2001,01:18,1320.25,1320.50,1320.25,1320.50,2,0,2.00
01/30/2001,01:21,1320.50,1320.50,1320.50,1320.50,1,0,1.00
01/30/2001,01:24,1320.50,1320.50,1320.50,1320.50,1,0,1.00
01/30/2001,01:29,1320.25,1320.25,1320.25,1320.25,1,0,1.00
01/30/2001,01:37,1320.25,1320.25,1320.25,1320.25,1,0,1.00
01/30/2001,01:54,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/30/2001,02:00,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/30/2001,02:03,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/30/2001,02:05,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/30/2001,02:15,1319.75,1319.75,1319.25,1319.25,7,0,7.00
01/30/2001,02:16,1319.25,1319.50,1319.25,1319.50,3,0,3.00
01/30/2001,02:22,1319.25,1319.25,1319.25,1319.25,1,0,1.00
01/30/2001,02:26,1319.00,1319.00,1318.75,1319.00,7,0,7.00
01/30/2001,02:27,1319.00,1319.00,1318.75,1319.00,7,0,7.00
01/30/2001,02:31,1319.00,1319.00,1319.00,1319.00,3,0,3.00
01/30/2001,02:33,1319.00,1319.00,1319.00,1319.00,3,0,3.00
01/30/2001,02:35,1319.25,1319.25,1319.25,1319.25,1,0,1.00
01/30/2001,02:36,1319.25,1319.50,1319.25,1319.50,5,0,5.00
01/30/2001,02:37,1319.75,1320.00,1319.75,1319.75,9,0,9.00
01/30/2001,02:38,1319.75,1320.50,1319.75,1320.00,7,0,7.00
01/30/2001,02:39,1320.00,1320.00,1319.75,1319.75,2,0,2.00
01/30/2001,02:40,1320.00,1320.00,1320.00,1320.00,4,0,4.00
01/30/2001,02:41,1320.00,1320.25,1319.75,1320.25,4,0,4.00
01/30/2001,02:43,1320.25,1320.50,1320.25,1320.50,8,0,8.00
01/30/2001,02:44,1320.75,1321.25,1320.50,1320.75,8,0,8.00
01/30/2001,02:45,1320.75,1320.75,1320.75,1320.75,2,0,2.00
01/30/2001,02:46,1321.00,1321.00,1321.00,1321.00,1,0,1.00
01/30/2001,02:47,1321.00,1321.00,1321.00,1321.00,1,0,1.00
01/30/2001,02:48,1321.25,1321.25,1321.25,1321.25,1,0,1.00
01/30/2001,02:49,1321.50,1321.75,1321.50,1321.75,10,0,10.00
01/30/2001,02:50,1321.50,1321.50,1320.75,1320.75,7,0,7.00
01/30/2001,02:54,1320.75,1320.75,1320.75,1320.75,3,0,3.00
01/30/2001,02:56,1321.00,1321.00,1321.00,1321.00,1,0,1.00
01/30/2001,02:58,1321.25,1321.25,1321.25,1321.25,1,0,1.00
01/30/2001,02:59,1321.25,1321.25,1321.25,1321.25,3,0,3.00
01/30/2001,03:00,1321.25,1321.25,1320.75,1321.00,4,0,4.00
01/30/2001,03:02,1321.00,1321.00,1321.00,1321.00,3,0,3.00
01/30/2001,03:03,1321.25,1321.25,1321.25,1321.25,1,0,1.00
01/30/2001,03:04,1321.00,1321.00,1321.00,1321.00,2,0,2.00
01/30/2001,03:07,1321.50,1321.50,1321.50,1321.50,4,0,4.00
01/30/2001,03:08,1321.75,1321.75,1321.00,1321.00,6,0,6.00
01/30/2001,03:10,1321.00,1321.00,1320.75,1320.75,2,0,2.00
01/30/2001,03:11,1321.00,1321.00,1321.00,1321.00,2,0,2.00
01/30/2001,03:12,1321.25,1321.25,1320.75,1321.00,7,0,7.00
01/30/2001,03:13,1321.25,1321.50,1321.25,1321.50,2,0,2.00
01/30/2001,03:16,1321.75,1322.25,1321.75,1322.25,8,0,8.00
01/30/2001,03:17,1322.00,1322.25,1322.00,1322.00,8,0,8.00
01/30/2001,03:18,1322.00,1322.50,1322.00,1322.50,9,0,9.00
01/30/2001,03:19,1322.75,1322.75,1322.75,1322.75,4,0,4.00
01/30/2001,03:20,1322.75,1322.75,1322.75,1322.75,1,0,1.00
01/30/2001,03:21,1322.50,1322.50,1322.50,1322.50,1,0,1.00
01/30/2001,03:23,1322.25,1322.25,1322.25,1322.25,1,0,1.00
01/30/2001,03:26,1322.50,1322.50,1322.50,1322.50,1,0,1.00
01/30/2001,03:28,1322.50,1322.50,1322.50,1322.50,3,0,3.00
01/30/2001,03:30,1322.25,1322.25,1322.25,1322.25,1,0,1.00
01/30/2001,03:31,1322.50,1322.50,1322.50,1322.50,1,0,1.00
01/30/2001,03:32,1322.75,1322.75,1322.75,1322.75,6,0,6.00
01/30/2001,03:33,1322.75,1322.75,1322.75,1322.75,3,0,3.00
01/30/2001,03:34,1322.75,1322.75,1322.75,1322.75,2,0,2.00
01/30/2001,03:35,1322.75,1322.75,1322.75,1322.75,2,0,2.00
01/30/2001,03:38,1322.75,1322.75,1322.25,1322.75,10,0,10.00
01/30/2001,03:39,1322.50,1322.50,1322.25,1322.25,7,0,7.00
01/30/2001,03:40,1322.25,1322.25,1322.25,1322.25,1,0,1.00
01/30/2001,03:43,1322.00,1322.00,1322.00,1322.00,1,0,1.00
01/30/2001,03:45,1322.00,1322.00,1322.00,1322.00,4,0,4.00
01/30/2001,03:47,1321.75,1321.75,1321.50,1321.50,2,0,2.00
01/30/2001,03:48,1321.50,1321.50,1321.50,1321.50,1,0,1.00
01/30/2001,03:49,1321.50,1321.50,1321.50,1321.50,1,0,1.00
01/30/2001,03:50,1321.25,1321.25,1321.25,1321.25,1,0,1.00
01/30/2001,03:53,1321.00,1321.00,1321.00,1321.00,2,0,2.00
01/30/2001,03:54,1321.00,1321.00,1321.00,1321.00,1,0,1.00
01/30/2001,03:57,1321.00,1321.00,1321.00,1321.00,1,0,1.00
01/30/2001,04:00,1321.50,1321.50,1321.50,1321.50,2,0,2.00
01/30/2001,04:01,1321.50,1321.75,1321.50,1321.75,2,0,2.00
01/30/2001,04:02,1321.75,1321.75,1321.75,1321.75,2,0,2.00
01/30/2001,04:03,1322.00,1322.25,1322.00,1322.00,5,0,5.00
01/30/2001,04:04,1322.25,1322.25,1321.75,1322.00,3,0,3.00
01/30/2001,04:05,1322.00,1322.00,1321.25,1321.25,7,0,7.00
01/30/2001,04:06,1321.25,1321.25,1319.25,1320.00,17,0,17.00
01/30/2001,04:07,1319.75,1319.75,1318.50,1318.75,11,0,11.00
01/30/2001,04:08,1319.00,1319.75,1319.00,1319.50,8,0,8.00
01/30/2001,04:09,1319.50,1319.75,1319.50,1319.75,6,0,6.00
01/30/2001,04:10,1320.00,1320.75,1320.00,1320.75,6,0,6.00
01/30/2001,04:11,1321.25,1321.50,1321.25,1321.25,3,0,3.00
01/30/2001,04:12,1321.00,1321.00,1320.75,1320.75,2,0,2.00
01/30/2001,04:13,1320.50,1320.50,1320.25,1320.25,4,0,4.00
01/30/2001,04:14,1319.75,1320.00,1319.75,1320.00,2,0,2.00
01/30/2001,04:15,1320.50,1320.75,1320.50,1320.75,4,0,4.00
01/30/2001,04:16,1320.25,1320.25,1320.25,1320.25,1,0,1.00
01/30/2001,04:18,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/30/2001,04:19,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/30/2001,04:20,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/30/2001,04:23,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/30/2001,04:24,1320.00,1320.25,1320.00,1320.25,2,0,2.00
01/30/2001,04:26,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/30/2001,04:28,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/30/2001,04:30,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/30/2001,04:31,1320.00,1320.00,1320.00,1320.00,2,0,2.00
01/30/2001,04:32,1320.00,1320.00,1320.00,1320.00,2,0,2.00
01/30/2001,04:36,1320.25,1320.25,1320.00,1320.00,2,0,2.00
01/30/2001,04:37,1319.75,1319.75,1319.50,1319.75,4,0,4.00
01/30/2001,04:38,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/30/2001,04:39,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/30/2001,04:40,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/30/2001,04:41,1319.75,1319.75,1319.00,1319.00,6,0,6.00
01/30/2001,04:42,1319.25,1319.25,1319.25,1319.25,1,0,1.00
01/30/2001,04:43,1319.50,1319.50,1319.50,1319.50,1,0,1.00
01/30/2001,04:44,1319.50,1319.50,1319.25,1319.25,2,0,2.00
01/30/2001,04:45,1319.25,1319.50,1319.00,1319.00,3,0,3.00
01/30/2001,04:47,1319.00,1319.50,1319.00,1319.25,3,0,3.00
01/30/2001,04:48,1319.00,1319.00,1319.00,1319.00,2,0,2.00
01/30/2001,04:50,1319.00,1319.00,1318.75,1318.75,2,0,2.00
01/30/2001,04:51,1319.00,1319.00,1319.00,1319.00,1,0,1.00
01/30/2001,04:52,1319.25,1319.25,1319.25,1319.25,1,0,1.00
01/30/2001,04:55,1319.25,1319.25,1319.00,1319.00,2,0,2.00
01/30/2001,04:56,1319.25,1320.00,1319.25,1320.00,4,0,4.00
01/30/2001,04:57,1319.75,1319.75,1319.50,1319.50,2,0,2.00
01/30/2001,04:58,1319.50,1319.50,1319.50,1319.50,1,0,1.00
01/30/2001,04:59,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/30/2001,05:00,1320.00,1320.25,1320.00,1320.25,2,0,2.00
01/30/2001,05:01,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/30/2001,05:02,1320.25,1320.50,1320.25,1320.50,2,0,2.00
01/30/2001,05:04,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/30/2001,05:06,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/30/2001,05:07,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/30/2001,05:11,1320.50,1320.50,1320.50,1320.50,1,0,1.00
01/30/2001,05:12,1320.50,1320.50,1320.50,1320.50,1,0,1.00
01/30/2001,05:16,1320.50,1320.50,1320.50,1320.50,1,0,1.00
01/30/2001,05:18,1320.50,1320.50,1320.50,1320.50,2,0,2.00
01/30/2001,05:19,1320.75,1320.75,1320.75,1320.75,1,0,1.00
01/30/2001,05:22,1320.50,1320.50,1320.50,1320.50,1,0,1.00
01/30/2001,05:26,1320.25,1320.25,1320.25,1320.25,1,0,1.00
01/30/2001,05:29,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/30/2001,05:33,1320.25,1320.25,1320.25,1320.25,2,0,2.00
01/30/2001,05:35,1320.25,1320.25,1319.75,1320.00,4,0,4.00
01/30/2001,05:36,1319.50,1319.50,1319.25,1319.25,3,0,3.00
01/30/2001,05:37,1319.25,1319.25,1319.25,1319.25,1,0,1.00
01/30/2001,05:38,1319.25,1319.25,1319.00,1319.00,2,0,2.00
01/30/2001,05:40,1319.00,1319.00,1318.75,1318.75,2,0,2.00
01/30/2001,05:41,1318.75,1318.75,1318.50,1318.50,9,0,9.00
01/30/2001,05:42,1318.50,1318.50,1318.50,1318.50,2,0,2.00
01/30/2001,05:43,1319.00,1319.00,1318.50,1318.50,4,0,4.00
01/30/2001,05:45,1318.50,1318.50,1318.50,1318.50,1,0,1.00
01/30/2001,05:47,1318.50,1318.75,1318.50,1318.75,3,0,3.00
01/30/2001,05:48,1319.00,1319.00,1319.00,1319.00,2,0,2.00
01/30/2001,05:49,1319.25,1319.25,1319.25,1319.25,2,0,2.00
01/30/2001,05:50,1319.25,1319.25,1319.00,1319.00,2,0,2.00
01/30/2001,05:51,1319.00,1319.50,1319.00,1319.50,3,0,3.00
01/30/2001,05:52,1319.75,1320.00,1319.25,1319.25,5,0,5.00
01/30/2001,05:54,1319.00,1319.00,1319.00,1319.00,2,0,2.00
01/30/2001,05:55,1319.25,1319.25,1319.25,1319.25,1,0,1.00
01/30/2001,05:57,1318.75,1318.75,1318.75,1318.75,1,0,1.00
01/30/2001,05:59,1318.75,1318.75,1318.75,1318.75,1,0,1.00
01/30/2001,06:01,1318.50,1318.50,1318.25,1318.25,5,0,5.00
01/30/2001,06:02,1318.25,1318.50,1318.25,1318.50,7,0,7.00
01/30/2001,06:03,1318.50,1318.50,1318.50,1318.50,3,0,3.00
01/30/2001,06:04,1318.75,1318.75,1318.75,1318.75,1,0,1.00
01/30/2001,06:07,1319.00,1319.00,1319.00,1319.00,2,0,2.00
01/30/2001,06:08,1319.00,1319.00,1319.00,1319.00,1,0,1.00
01/30/2001,06:09,1319.00,1319.00,1319.00,1319.00,1,0,1.00
01/30/2001,06:10,1319.00,1319.00,1319.00,1319.00,1,0,1.00
01/30/2001,06:13,1319.00,1319.00,1319.00,1319.00,1,0,1.00
01/30/2001,06:14,1319.00,1319.00,1319.00,1319.00,2,0,2.00
01/30/2001,06:16,1319.25,1319.25,1319.25,1319.25,1,0,1.00
01/30/2001,06:17,1319.50,1319.50,1319.50,1319.50,1,0,1.00
01/30/2001,06:18,1319.50,1320.00,1319.50,1319.75,7,0,7.00
01/30/2001,06:19,1319.75,1320.00,1319.75,1320.00,3,0,3.00
01/30/2001,06:20,1320.00,1320.25,1319.75,1319.75,5,0,5.00
01/30/2001,06:21,1319.50,1320.00,1319.50,1319.75,5,0,5.00
01/30/2001,06:22,1319.75,1319.75,1319.50,1319.75,3,0,3.00
01/30/2001,06:23,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/30/2001,06:24,1319.75,1319.75,1319.75,1319.75,2,0,2.00
01/30/2001,06:25,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/30/2001,06:26,1319.75,1319.75,1319.50,1319.50,5,0,5.00
01/30/2001,06:27,1319.75,1319.75,1319.50,1319.50,3,0,3.00
01/30/2001,06:28,1319.75,1319.75,1319.50,1319.75,3,0,3.00
01/30/2001,06:29,1319.25,1319.50,1319.25,1319.50,3,0,3.00
01/30/2001,06:30,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/30/2001,06:31,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/30/2001,06:33,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/30/2001,06:34,1320.25,1320.25,1320.25,1320.25,1,0,1.00
01/30/2001,06:35,1320.50,1320.50,1320.50,1320.50,1,0,1.00
01/30/2001,06:36,1321.00,1321.00,1321.00,1321.00,1,0,1.00
01/30/2001,06:37,1320.75,1320.75,1320.25,1320.75,4,0,4.00
01/30/2001,06:38,1320.50,1320.75,1320.50,1320.50,4,0,4.00
01/30/2001,06:39,1320.50,1320.50,1320.25,1320.25,3,0,3.00
01/30/2001,06:41,1320.00,1320.00,1319.75,1319.75,3,0,3.00
01/30/2001,06:42,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/30/2001,06:43,1320.00,1320.00,1320.00,1320.00,2,0,2.00
01/30/2001,06:44,1320.25,1320.25,1320.25,1320.25,1,0,1.00
01/30/2001,06:45,1320.00,1320.00,1320.00,1320.00,2,0,2.00
01/30/2001,06:46,1320.25,1320.25,1320.00,1320.00,2,0,2.00
01/30/2001,06:47,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/30/2001,06:50,1319.75,1320.25,1319.75,1320.00,4,0,4.00
01/30/2001,06:52,1319.75,1320.00,1319.75,1320.00,2,0,2.00
01/30/2001,06:53,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/30/2001,06:55,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/30/2001,06:56,1320.25,1320.25,1319.75,1319.75,3,0,3.00
01/30/2001,06:57,1319.75,1320.00,1319.75,1319.75,4,0,4.00
01/30/2001,06:59,1320.00,1320.00,1319.75,1320.00,3,0,3.00
01/30/2001,07:01,1320.25,1320.25,1320.25,1320.25,3,0,3.00
01/30/2001,07:03,1320.50,1320.50,1320.25,1320.25,3,0,3.00
01/30/2001,07:04,1320.00,1320.25,1320.00,1320.25,2,0,2.00
01/30/2001,07:05,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/30/2001,07:06,1320.25,1320.25,1319.75,1319.75,5,0,5.00
01/30/2001,07:07,1319.75,1319.75,1319.50,1319.50,3,0,3.00
01/30/2001,07:08,1319.50,1319.50,1319.50,1319.50,1,0,1.00
01/30/2001,07:09,1319.50,1319.75,1319.50,1319.75,4,0,4.00
01/30/2001,07:10,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/30/2001,07:11,1319.75,1319.75,1319.75,1319.75,2,0,2.00
01/30/2001,07:12,1320.00,1320.00,1320.00,1320.00,2,0,2.00
01/30/2001,07:13,1320.00,1320.00,1320.00,1320.00,2,0,2.00
01/30/2001,07:14,1320.00,1320.25,1320.00,1320.25,3,0,3.00
01/30/2001,07:15,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/30/2001,07:16,1320.25,1320.25,1320.25,1320.25,1,0,1.00
01/30/2001,07:17,1320.00,1320.00,1319.50,1320.00,7,0,7.00
01/30/2001,07:18,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/30/2001,07:19,1320.00,1320.00,1319.75,1319.75,2,0,2.00
01/30/2001,07:20,1319.50,1319.50,1319.50,1319.50,1,0,1.00
01/30/2001,07:21,1319.75,1319.75,1319.75,1319.75,1,0,1.00
01/30/2001,07:22,1320.00,1320.00,1320.00,1320.00,1,0,1.00
01/30/2001,07:24,1320.00,1320.00,1320.00,1320.00,2,0,2.00
01/30/2001,07:25,1319.75,1320.25,1319.75,1320.25,13,0,13.00
01/30/2001,07:26,1320.50,1320.75,1320.25,1320.75,5,0,5.00
01/30/2001,07:27,1321.00,1321.00,1320.75,1320.75,3,0,3.00
01/30/2001,07:28,1320.50,1321.25,1320.50,1321.25,8,0,8.00
01/30/2001,07:29,1321.25,1321.75,1321.25,1321.75,8,0,8.00
01/30/2001,07:30,1321.50,1321.50,1321.25,1321.25,6,0,6.00
01/30/2001,07:31,1321.50,1321.50,1321.25,1321.25,2,0,2.00
01/30/2001,07:32,1321.50,1321.75,1321.50,1321.75,3,0,3.00
01/30/2001,07:33,1321.50,1321.75,1321.50,1321.75,2,0,2.00
01/30/2001,07:34,1321.50,1321.50,1321.00,1321.00,3,0,3.00
01/30/2001,07:35,1321.00,1321.25,1321.00,1321.25,3,0,3.00
01/30/2001,07:36,1321.00,1321.00,1320.75,1320.75,4,0,4.00
01/30/2001,07:37,1321.00,1321.50,1321.00,1321.50,3,0,3.00
01/30/2001,07:38,1321.50,1321.50,1321.50,1321.50,4,0,4.00
01/30/2001,07:39,1321.25,1321.50,1321.25,1321.50,6,0,6.00
01/30/2001,07:40,1321.75,1321.75,1321.50,1321.50,2,0,2.00
01/30/2001,07:41,1321.50,1321.50,1321.50,1321.50,7,0,7.00
01/30/2001,07:42,1321.50,1321.50,1321.50,1321.50,5,0,5.00
01/30/2001,07:43,1321.50,1321.50,1321.50,1321.50,3,0,3.00
01/30/2001,07:44,1321.75,1322.00,1321.75,1322.00,3,0,3.00
01/30/2001,07:45,1322.00,1322.00,1321.75,1321.75,9,0,9.00
01/30/2001,07:46,1322.00,1322.50,1322.00,1322.50,11,0,11.00
01/30/2001,07:47,1322.25,1322.25,1322.25,1322.25,2,0,2.00
01/30/2001,07:49,1322.25,1322.25,1322.25,1322.25,2,0,2.00
01/30/2001,07:50,1322.00,1322.00,1322.00,1322.00,2,0,2.00
01/30/2001,07:51,1321.75,1322.00,1321.75,1321.75,6,0,6.00
01/30/2001,07:52,1321.75,1321.75,1321.50,1321.75,9,0,9.00
01/30/2001,07:53,1321.75,1322.00,1321.75,1321.75,4,0,4.00
01/30/2001,07:54,1321.75,1321.75,1321.00,1321.00,11,0,11.00
01/30/2001,07:55,1320.75,1321.00,1320.75,1321.00,6,0,6.00
01/30/2001,07:56,1321.00,1321.50,1320.75,1321.00,11,0,11.00
01/30/2001,07:57,1321.25,1321.50,1321.00,1321.50,9,0,9.00
01/30/2001,07:58,1321.25,1321.25,1321.00,1321.00,8,0,8.00
01/30/2001,07:59,1321.25,1321.50,1321.25,1321.25,4,0,4.00
01/30/2001,08:00,1321.50,1321.75,1321.50,1321.50,5,0,5.00
01/30/2001,08:01,1321.50,1321.75,1321.50,1321.50,4,0,4.00
01/30/2001,08:02,1321.50,1321.75,1321.50,1321.75,5,0,5.00
01/30/2001,08:03,1322.00,1322.00,1322.00,1322.00,2,0,2.00
01/30/2001,08:04,1322.00,1322.00,1321.75,1321.75,10,0,10.00
01/30/2001,08:05,1321.50,1321.75,1321.50,1321.75,13,0,13.00
01/30/2001,08:06,1321.50,1321.75,1321.50,1321.50,8,0,8.00
01/30/2001,08:07,1321.50,1321.75,1321.50,1321.75,9,0,9.00
01/30/2001,08:08,1321.75,1322.00,1321.75,1321.75,3,0,3.00
01/30/2001,08:09,1321.75,1322.00,1321.75,1321.75,8,0,8.00
01/30/2001,08:11,1321.75,1322.00,1321.75,1321.75,6,0,6.00
01/30/2001,08:12,1321.75,1322.00,1321.75,1322.00,4,0,4.00
01/30/2001,08:13,1321.50,1321.75,1321.50,1321.75,5,0,5.00
01/30/2001,08:14,1321.75,1321.75,1321.75,1321.75,2,0,2.00
01/30/2001,08:15,1321.75,1322.25,1321.75,1322.00,9,0,9.00
01/30/2001,08:16,1321.75,1322.00,1321.75,1322.00,2,0,2.00
01/30/2001,08:17,1322.25,1322.25,1322.25,1322.25,2,0,2.00
01/30/2001,08:18,1322.00,1322.00,1322.00,1322.00,4,0,4.00
01/30/2001,08:19,1322.00,1322.00,1322.00,1322.00,2,0,2.00
01/30/2001,08:20,1322.00,1322.00,1322.00,1322.00,1,0,1.00
01/30/2001,08:21,1322.00,1322.25,1322.00,1322.25,2,0,2.00
01/30/2001,08:22,1322.00,1322.50,1322.00,1322.50,7,0,7.00
01/30/2001,08:23,1322.25,1322.50,1322.25,1322.50,4,0,4.00
01/30/2001,08:24,1322.25,1322.50,1322.25,1322.50,4,0,4.00
01/30/2001,08:25,1322.50,1322.50,1322.50,1322.50,2,0,2.00
01/30/2001,08:26,1322.25,1322.25,1322.00,1322.25,8,0,8.00
01/30/2001,08:27,1322.25,1322.75,1322.25,1322.75,6,0,6.00
01/30/2001,08:28,1322.75,1323.00,1322.75,1322.75,7,0,7.00
01/30/2001,08:29,1322.75,1323.00,1322.75,1323.00,7,0,7.00
01/30/2001,08:30,1323.00,1323.50,1322.50,1323.50,37,0,37.00
01/30/2001,08:31,1323.50,1323.50,1322.25,1323.00,106,0,106.00
01/30/2001,08:32,1323.25,1323.25,1322.50,1322.75,71,0,71.00
01/30/2001,08:33,1322.75,1323.75,1322.50,1323.50,82,0,82.00
01/30/2001,08:34,1323.75,1324.25,1323.25,1324.00,88,0,88.00
01/30/2001,08:35,1324.00,1324.50,1323.75,1324.00,101,0,101.00
01/30/2001,08:36,1324.00,1324.25,1323.00,1323.25,81,0,81.00
01/30/2001,08:37,1323.25,1323.75,1323.25,1323.25,51,0,51.00
01/30/2001,08:38,1323.25,1323.50,1323.00,1323.25,56,0,56.00
01/30/2001,08:39,1323.50,1323.50,1322.50,1322.75,64,0,64.00
01/30/2001,08:40,1322.50,1322.75,1322.25,1322.25,66,0,66.00
01/30/2001,08:41,1322.25,1323.00,1322.00,1322.50,99,0,99.00
01/30/2001,08:42,1322.50,1323.50,1322.25,1322.25,92,0,92.00
01/30/2001,08:43,1322.00,1322.25,1320.75,1320.75,131,0,131.00
01/30/2001,08:44,1321.00,1321.00,1319.75,1320.00,106,0,106.00
01/30/2001,08:45,1320.00,1320.50,1319.75,1320.25,84,0,84.00
01/30/2001,08:46,1320.50,1321.00,1320.00,1321.00,77,0,77.00
01/30/2001,08:47,1320.75,1321.00,1320.00,1320.50,108,0,108.00
01/30/2001,08:48,1320.50,1321.75,1320.25,1321.75,69,0,69.00
01/30/2001,08:49,1321.75,1321.75,1320.75,1321.25,66,0,66.00
01/30/2001,08:50,1321.25,1321.75,1321.00,1321.50,59,0,59.00
01/30/2001,08:51,1321.50,1322.00,1320.75,1321.00,70,0,70.00
01/30/2001,08:52,1321.00,1322.25,1321.00,1322.25,93,0,93.00
01/30/2001,08:53,1322.00,1323.00,1322.00,1322.75,88,0,88.00
01/30/2001,08:54,1322.50,1323.25,1322.50,1322.75,71,0,71.00
01/30/2001,08:55,1322.75,1323.25,1322.50,1322.50,79,0,79.00
01/30/2001,08:56,1322.50,1323.00,1322.25,1322.50,74,0,74.00
01/30/2001,08:57,1322.75,1323.00,1322.50,1322.75,52,0,52.00
01/30/2001,08:58,1322.75,1322.75,1322.25,1322.50,44,0,44.00
01/30/2001,08:59,1322.50,1323.00,1322.25,1322.75,42,0,42.00
01/30/2001,09:00,1323.00,1323.75,1323.00,1323.50,105,0,105.00
01/30/2001,09:01,1323.50,1323.75,1322.00,1322.25,113,0,113.00
01/30/2001,09:02,1322.25,1323.25,1321.75,1323.00,108,0,108.00
01/30/2001,09:03,1322.75,1323.00,1321.75,1322.00,89,0,89.00
01/30/2001,09:04,1321.75,1321.75,1320.75,1321.00,118,0,118.00
01/30/2001,09:05,1321.25,1321.50,1320.00,1320.25,126,0,126.00
01/30/2001,09:06,1320.25,1321.25,1320.25,1321.00,62,0,62.00
01/30/2001,09:07,1321.00,1321.75,1320.75,1321.00,101,0,101.00
01/30/2001,09:08,1321.00,1321.75,1321.00,1321.25,108,0,108.00
01/30/2001,09:09,1321.50,1321.50,1321.00,1321.25,46,0,46.00
01/30/2001,09:10,1321.00,1321.50,1320.75,1320.75,68,0,68.00
01/30/2001,09:11,1321.00,1321.00,1319.50,1319.75,124,0,124.00
01/30/2001,09:12,1319.75,1320.00,1319.25,1320.00,69,0,69.00
01/30/2001,09:13,1319.75,1320.75,1319.50,1320.50,108,0,108.00
01/30/2001,09:14,1320.50,1320.75,1319.75,1320.25,65,0,65.00
01/30/2001,09:15,1320.00,1320.25,1319.00,1319.00,102,0,102.00
01/30/2001,09:16,1319.00,1319.50,1318.25,1318.50,83,0,83.00
01/30/2001,09:17,1318.75,1319.25,1318.50,1319.00,64,0,64.00
01/30/2001,09:18,1319.50,1319.50,1318.75,1319.00,70,0,70.00
01/30/2001,09:19,1319.00,1319.25,1317.75,1317.75,101,0,101.00
01/30/2001,09:20,1317.75,1318.00,1317.00,1317.50,137,0,137.00
01/30/2001,09:21,1317.25,1317.25,1314.75,1315.75,199,0,199.00
01/30/2001,09:22,1315.75,1316.00,1315.25,1315.75,108,0,108.00
01/30/2001,09:23,1315.75,1316.25,1315.50,1316.00,90,0,90.00
01/30/2001,09:24,1316.25,1316.50,1315.75,1316.50,72,0,72.00
01/30/2001,09:25,1316.25,1317.00,1315.75,1316.25,121,0,121.00
01/30/2001,09:26,1316.25,1316.50,1315.50,1316.50,70,0,70.00
01/30/2001,09:27,1316.50,1316.50,1315.75,1316.25,73,0,73.00
01/30/2001,09:28,1316.25,1316.75,1316.00,1316.75,80,0,80.00
01/30/2001,09:29,1316.75,1316.75,1316.25,1316.25,63,0,63.00
01/30/2001,09:30,1316.50,1316.50,1316.00,1316.25,53,0,53.00
01/30/2001,09:31,1316.00,1316.50,1315.75,1316.25,60,0,60.00
01/30/2001,09:32,1316.50,1317.25,1316.50,1316.75,77,0,77.00
01/30/2001,09:33,1316.75,1317.50,1316.50,1317.25,65,0,65.00
01/30/2001,09:34,1317.50,1318.00,1317.25,1317.75,82,0,82.00
01/30/2001,09:35,1318.00,1318.50,1317.50,1318.00,87,0,87.00
01/30/2001,09:36,1318.25,1318.50,1318.00,1318.00,66,0,66.00
01/30/2001,09:37,1318.00,1318.00,1317.50,1317.75,64,0,64.00
01/30/2001,09:38,1317.75,1318.25,1317.50,1317.75,64,0,64.00
01/30/2001,09:39,1317.75,1318.00,1317.50,1318.00,47,0,47.00
01/30/2001,09:40,1318.00,1319.00,1318.00,1318.75,68,0,68.00
01/30/2001,09:41,1319.00,1319.25,1318.75,1318.75,53,0,53.00
01/30/2001,09:42,1318.75,1319.25,1318.75,1319.25,41,0,41.00
01/30/2001,09:43,1319.25,1319.25,1318.50,1318.50,56,0,56.00
01/30/2001,09:44,1318.75,1318.75,1318.25,1318.75,51,0,51.00
01/30/2001,09:45,1318.75,1320.00,1318.75,1319.50,99,0,99.00
01/30/2001,09:46,1319.50,1319.75,1319.25,1319.25,68,0,68.00
01/30/2001,09:47,1319.25,1319.50,1319.00,1319.00,35,0,35.00
01/30/2001,09:48,1319.25,1319.50,1319.00,1319.00,69,0,69.00
01/30/2001,09:49,1319.25,1319.25,1318.50,1318.75,77,0,77.00
01/30/2001,09:50,1319.00,1319.00,1318.50,1318.75,47,0,47.00
01/30/2001,09:51,1318.75,1319.25,1318.75,1319.00,54,0,54.00
01/30/2001,09:52,1319.00,1319.00,1318.75,1319.00,17,0,17.00
01/30/2001,09:53,1319.00,1319.25,1318.75,1319.25,27,0,27.00
01/30/2001,09:54,1319.25,1319.75,1319.00,1319.50,50,0,50.00
01/30/2001,09:55,1319.50,1320.50,1319.00,1320.50,105,0,105.00
01/30/2001,09:56,1320.25,1321.00,1320.25,1321.00,104,0,104.00
01/30/2001,09:57,1321.00,1321.50,1320.75,1321.25,108,0,108.00
01/30/2001,09:58,1321.00,1321.50,1320.50,1321.00,52,0,52.00
01/30/2001,09:59,1320.75,1321.50,1320.75,1321.00,34,0,34.00
01/30/2001,10:00,1321.00,1321.25,1320.75,1320.75,35,0,35.00
01/30/2001,10:01,1321.00,1322.00,1320.75,1321.75,45,0,45.00
01/30/2001,10:02,1321.75,1324.25,1321.50,1322.50,158,0,158.00
01/30/2001,10:03,1322.50,1323.25,1322.50,1323.00,61,0,61.00
01/30/2001,10:04,1322.75,1323.25,1322.25,1322.25,71,0,71.00
01/30/2001,10:05,1322.25,1322.75,1322.25,1322.50,44,0,44.00
01/30/2001,10:06,1322.50,1322.75,1322.25,1322.50,37,0,37.00
01/30/2001,10:07,1322.75,1323.25,1322.50,1323.25,56,0,56.00
01/30/2001,10:08,1323.50,1323.50,1322.00,1322.25,48,0,48.00
01/30/2001,10:09,1322.25,1322.25,1321.75,1322.00,42,0,42.00
01/30/2001,10:10,1322.00,1322.25,1321.50,1321.75,41,0,41.00
01/30/2001,10:11,1322.00,1322.50,1321.75,1322.00,57,0,57.00
01/30/2001,10:12,1322.00,1322.25,1321.75,1322.25,43,0,43.00
01/30/2001,10:13,1322.00,1322.50,1322.00,1322.25,32,0,32.00
01/30/2001,10:14,1322.25,1322.50,1322.00,1322.25,12,0,12.00
01/30/2001,10:15,1322.00,1322.50,1322.00,1322.50,22,0,22.00
01/30/2001,10:16,1322.50,1323.00,1322.50,1322.75,27,0,27.00
01/30/2001,10:17,1322.75,1323.00,1322.50,1322.50,23,0,23.00
01/30/2001,10:18,1322.50,1323.25,1322.25,1323.25,41,0,41.00
01/30/2001,10:19,1323.00,1324.25,1323.00,1324.00,75,0,75.00
01/30/2001,10:20,1324.25,1325.25,1324.00,1324.50,111,0,111.00
01/30/2001,10:21,1324.50,1324.75,1323.75,1324.00,70,0,70.00
01/30/2001,10:22,1324.00,1324.00,1323.50,1324.00,35,0,35.00
01/30/2001,10:23,1323.75,1323.75,1323.25,1323.50,43,0,43.00
01/30/2001,10:24,1323.50,1323.50,1323.00,1323.00,35,0,35.00
01/30/2001,10:25,1323.25,1323.50,1323.00,1323.00,33,0,33.00
01/30/2001,10:26,1323.25,1323.50,1323.00,1323.00,21,0,21.00
01/30/2001,10:27,1323.00,1323.25,1322.50,1323.25,34,0,34.00
01/30/2001,10:28,1323.25,1323.50,1323.25,1323.25,26,0,26.00
01/30/2001,10:29,1323.25,1323.75,1323.25,1323.75,35,0,35.00
01/30/2001,10:30,1323.75,1324.50,1323.50,1324.50,49,0,49.00
01/30/2001,10:31,1324.50,1325.25,1324.25,1325.25,75,0,75.00
01/30/2001,10:32,1325.25,1325.25,1324.75,1325.00,66,0,66.00
01/30/2001,10:33,1325.25,1326.25,1324.75,1326.00,147,0,147.00
01/30/2001,10:34,1326.25,1326.25,1325.00,1325.00,71,0,71.00
01/30/2001,10:35,1325.25,1325.75,1325.00,1325.25,43,0,43.00
01/30/2001,10:36,1325.25,1325.25,1324.75,1325.00,40,0,40.00
01/30/2001,10:37,1325.00,1325.00,1324.25,1324.75,67,0,67.00
01/30/2001,10:38,1324.75,1325.00,1324.50,1325.00,46,0,46.00
01/30/2001,10:39,1325.25,1325.25,1324.50,1324.50,60,0,60.00
01/30/2001,10:40,1324.75,1325.25,1324.75,1325.25,28,0,28.00
01/30/2001,10:41,1325.25,1325.25,1324.75,1325.00,27,0,27.00
01/30/2001,10:42,1325.25,1325.25,1324.75,1324.75,24,0,24.00
01/30/2001,10:43,1325.00,1325.00,1324.50,1324.50,25,0,25.00
01/30/2001,10:44,1324.50,1324.50,1324.00,1324.25,39,0,39.00
01/30/2001,10:45,1324.25,1324.50,1324.00,1324.00,31,0,31.00
01/30/2001,10:46,1324.00,1324.25,1323.75,1323.75,32,0,32.00
01/30/2001,10:47,1323.75,1324.25,1323.00,1323.25,82,0,82.00
01/30/2001,10:48,1323.25,1323.50,1323.00,1323.00,66,0,66.00
01/30/2001,10:49,1323.00,1323.50,1322.50,1322.75,50,0,50.00
01/30/2001,10:50,1322.75,1323.25,1322.50,1323.00,26,0,26.00
01/30/2001,10:51,1323.00,1323.00,1322.50,1322.75,38,0,38.00
01/30/2001,10:52,1322.75,1322.75,1322.00,1322.00,70,0,70.00
01/30/2001,10:53,1322.00,1322.75,1321.75,1322.50,68,0,68.00
01/30/2001,10:54,1322.75,1322.75,1322.25,1322.75,33,0,33.00
01/30/2001,10:55,1322.75,1323.25,1322.75,1323.25,33,0,33.00
01/30/2001,10:56,1323.25,1323.75,1323.00,1323.75,41,0,41.00
01/30/2001,10:57,1323.75,1323.75,1323.25,1323.25,45,0,45.00
01/30/2001,10:58,1323.25,1323.25,1322.75,1323.00,31,0,31.00
01/30/2001,10:59,1323.00,1323.25,1322.75,1323.00,27,0,27.00
01/30/2001,11:00,1323.25,1323.25,1322.75,1323.25,16,0,16.00
01/30/2001,11:01,1323.25,1323.25,1322.75,1322.75,18,0,18.00
01/30/2001,11:02,1323.00,1323.00,1322.50,1322.75,40,0,40.00
01/30/2001,11:03,1322.75,1322.75,1322.25,1322.25,64,0,64.00
01/30/2001,11:04,1322.25,1322.25,1321.75,1321.75,60,0,60.00
01/30/2001,11:05,1321.75,1321.75,1321.00,1321.25,98,0,98.00
01/30/2001,11:06,1321.00,1322.00,1321.00,1321.50,48,0,48.00
01/30/2001,11:07,1321.50,1322.00,1321.25,1321.50,38,0,38.00
01/30/2001,11:08,1321.50,1321.75,1321.00,1321.50,40,0,40.00
01/30/2001,11:09,1321.75,1322.00,1321.50,1321.75,28,0,28.00
01/30/2001,11:10,1321.75,1322.25,1321.50,1322.25,21,0,21.00
01/30/2001,11:11,1322.00,1322.75,1322.00,1322.50,30,0,30.00
01/30/2001,11:12,1322.50,1322.75,1322.00,1322.00,23,0,23.00
01/30/2001,11:13,1322.00,1322.75,1322.00,1322.25,25,0,25.00
01/30/2001,11:14,1322.00,1322.25,1322.00,1322.25,25,0,25.00
01/30/2001,11:15,1322.00,1322.00,1322.00,1322.00,15,0,15.00
01/30/2001,11:16,1322.25,1322.75,1322.00,1322.75,24,0,24.00
01/30/2001,11:17,1322.75,1322.75,1322.25,1322.50,21,0,21.00
01/30/2001,11:18,1322.50,1323.00,1322.25,1323.00,17,0,17.00
01/30/2001,11:19,1323.00,1323.75,1323.00,1323.50,55,0,55.00
01/30/2001,11:20,1323.50,1323.75,1323.00,1323.00,29,0,29.00
01/30/2001,11:21,1323.00,1323.75,1322.75,1323.75,29,0,29.00
01/30/2001,11:22,1323.50,1323.75,1323.00,1323.00,26,0,26.00
01/30/2001,11:23,1323.00,1323.50,1323.00,1323.25,15,0,15.00
01/30/2001,11:24,1323.50,1323.75,1323.25,1323.75,17,0,17.00
01/30/2001,11:25,1323.75,1323.75,1323.50,1323.75,20,0,20.00
01/30/2001,11:26,1323.50,1323.50,1323.25,1323.50,15,0,15.00
01/30/2001,11:27,1323.50,1323.75,1323.50,1323.75,12,0,12.00
01/30/2001,11:28,1323.75,1323.75,1323.25,1323.50,31,0,31.00
01/30/2001,11:29,1323.75,1324.75,1323.75,1324.25,60,0,60.00
01/30/2001,11:30,1324.25,1324.25,1323.75,1323.75,27,0,27.00
01/30/2001,11:31,1323.75,1324.00,1323.25,1323.50,41,0,41.00
01/30/2001,11:32,1323.50,1324.00,1323.00,1323.50,54,0,54.00
01/30/2001,11:33,1323.50,1323.75,1323.00,1323.00,25,0,25.00
01/30/2001,11:34,1323.25,1323.50,1323.25,1323.50,23,0,23.00
01/30/2001,11:35,1323.50,1323.75,1323.25,1323.50,17,0,17.00
01/30/2001,11:36,1323.75,1323.75,1323.50,1323.75,12,0,12.00
01/30/2001,11:37,1324.00,1324.00,1323.75,1324.00,8,0,8.00
01/30/2001,11:38,1323.75,1324.25,1323.50,1324.00,21,0,21.00
01/30/2001,11:39,1324.00,1324.25,1324.00,1324.00,10,0,10.00
01/30/2001,11:40,1324.00,1324.00,1323.50,1324.00,9,0,9.00
01/30/2001,11:41,1324.25,1324.75,1324.00,1324.75,38,0,38.00
01/30/2001,11:42,1324.75,1325.50,1324.75,1325.00,53,0,53.00
01/30/2001,11:43,1325.00,1325.25,1324.75,1325.00,25,0,25.00
01/30/2001,11:44,1325.25,1325.25,1325.00,1325.00,17,0,17.00
01/30/2001,11:45,1325.00,1325.50,1325.00,1325.25,25,0,25.00
01/30/2001,11:46,1325.25,1325.50,1325.25,1325.50,26,0,26.00
01/30/2001,11:47,1325.50,1325.75,1325.00,1325.25,39,0,39.00
01/30/2001,11:48,1325.50,1326.00,1325.00,1325.75,57,0,57.00
01/30/2001,11:49,1326.00,1326.00,1325.50,1326.00,25,0,25.00
01/30/2001,11:50,1326.00,1326.00,1325.75,1325.75,21,0,21.00
01/30/2001,11:51,1325.50,1325.75,1325.50,1325.75,14,0,14.00
01/30/2001,11:52,1325.75,1326.25,1325.50,1326.00,34,0,34.00
01/30/2001,11:53,1326.00,1326.25,1325.25,1325.25,54,0,54.00
01/30/2001,11:54,1325.25,1325.50,1325.00,1325.00,22,0,22.00
01/30/2001,11:55,1325.00,1325.25,1324.75,1325.25,44,0,44.00
01/30/2001,11:56,1325.00,1325.25,1325.00,1325.00,17,0,17.00
01/30/2001,11:57,1325.00,1325.00,1324.75,1325.00,15,0,15.00
01/30/2001,11:58,1324.75,1325.00,1324.50,1324.50,25,0,25.00
01/30/2001,11:59,1324.50,1325.00,1324.25,1324.50,37,0,37.00
01/30/2001,12:00,1324.50,1324.75,1324.25,1324.50,32,0,32.00
01/30/2001,12:01,1324.50,1324.50,1324.25,1324.50,21,0,21.00
01/30/2001,12:02,1324.25,1324.50,1324.00,1324.50,23,0,23.00
01/30/2001,12:03,1324.50,1325.00,1324.50,1325.00,19,0,19.00
01/30/2001,12:04,1325.25,1326.00,1325.25,1325.25,63,0,63.00
01/30/2001,12:05,1325.50,1326.00,1325.25,1326.00,17,0,17.00
01/30/2001,12:06,1326.00,1326.50,1325.75,1326.25,103,0,103.00
01/30/2001,12:07,1326.25,1327.00,1325.75,1326.00,75,0,75.00
01/30/2001,12:08,1326.00,1326.25,1325.50,1325.50,38,0,38.00
01/30/2001,12:09,1325.50,1326.00,1325.50,1325.75,17,0,17.00
01/30/2001,12:10,1325.75,1325.75,1325.25,1325.25,25,0,25.00
01/30/2001,12:11,1325.50,1325.75,1325.25,1325.50,38,0,38.00
01/30/2001,12:12,1325.50,1325.50,1325.00,1325.25,29,0,29.00
01/30/2001,12:13,1325.25,1325.25,1324.75,1325.00,40,0,40.00
01/30/2001,12:14,1325.00,1325.00,1324.50,1324.75,33,0,33.00
01/30/2001,12:15,1324.50,1325.00,1324.25,1325.00,48,0,48.00
01/30/2001,12:16,1325.00,1325.25,1324.75,1325.25,23,0,23.00
01/30/2001,12:17,1325.25,1325.75,1325.25,1325.25,31,0,31.00
01/30/2001,12:18,1325.25,1325.75,1325.25,1325.50,26,0,26.00
01/30/2001,12:19,1325.25,1325.50,1325.00,1325.25,23,0,23.00
01/30/2001,12:20,1325.25,1325.50,1325.00,1325.25,14,0,14.00
01/30/2001,12:21,1325.25,1325.50,1325.25,1325.50,12,0,12.00
01/30/2001,12:22,1325.50,1326.00,1325.25,1325.75,30,0,30.00
01/30/2001,12:23,1326.00,1326.50,1326.00,1326.00,29,0,29.00
01/30/2001,12:24,1325.75,1326.50,1325.75,1326.00,36,0,36.00
01/30/2001,12:25,1326.00,1326.25,1325.75,1326.00,30,0,30.00
01/30/2001,12:26,1325.75,1326.00,1325.50,1326.00,28,0,28.00
01/30/2001,12:27,1326.00,1326.00,1325.00,1325.00,46,0,46.00
01/30/2001,12:28,1325.25,1325.75,1325.00,1325.50,36,0,36.00
01/30/2001,12:29,1325.50,1325.75,1325.25,1325.50,27,0,27.00
01/30/2001,12:30,1325.50,1326.00,1325.50,1326.00,14,0,14.00
01/30/2001,12:31,1326.00,1326.50,1325.75,1326.25,37,0,37.00
01/30/2001,12:32,1326.25,1326.50,1325.75,1326.00,30,0,30.00
01/30/2001,12:33,1326.25,1326.50,1326.00,1326.25,12,0,12.00
01/30/2001,12:34,1326.25,1326.50,1326.00,1326.25,20,0,20.00
01/30/2001,12:35,1326.25,1327.50,1326.25,1327.25,99,0,99.00
01/30/2001,12:36,1327.25,1327.50,1326.75,1327.25,67,0,67.00
01/30/2001,12:37,1327.50,1327.75,1327.25,1327.50,78,0,78.00
01/30/2001,12:38,1327.25,1327.50,1326.75,1327.00,40,0,40.00
01/30/2001,12:39,1327.00,1327.75,1326.75,1327.25,46,0,46.00
01/30/2001,12:40,1327.50,1327.50,1326.50,1326.50,38,0,38.00
01/30/2001,12:41,1326.50,1327.00,1326.25,1326.50,34,0,34.00
01/30/2001,12:42,1326.50,1327.00,1326.25,1327.00,39,0,39.00
01/30/2001,12:43,1327.00,1327.25,1326.50,1327.00,42,0,42.00
01/30/2001,12:44,1327.00,1327.25,1326.75,1326.75,34,0,34.00
01/30/2001,12:45,1326.75,1326.75,1326.25,1326.25,23,0,23.00
01/30/2001,12:46,1326.25,1326.25,1325.75,1326.00,37,0,37.00
01/30/2001,12:47,1326.00,1326.00,1325.75,1325.75,31,0,31.00
01/30/2001,12:48,1325.75,1326.25,1325.75,1326.25,29,0,29.00
01/30/2001,12:49,1326.50,1326.75,1326.00,1326.25,30,0,30.00
01/30/2001,12:50,1326.50,1326.75,1326.25,1326.25,52,0,52.00
01/30/2001,12:51,1326.25,1326.50,1326.00,1326.25,22,0,22.00
01/30/2001,12:52,1326.25,1326.25,1325.75,1325.75,37,0,37.00
01/30/2001,12:53,1325.75,1326.00,1325.25,1325.25,55,0,55.00
01/30/2001,12:54,1325.50,1325.75,1325.25,1325.50,54,0,54.00
01/30/2001,12:55,1325.50,1325.75,1325.25,1325.75,26,0,26.00
01/30/2001,12:56,1325.75,1326.25,1325.75,1326.00,17,0,17.00
01/30/2001,12:57,1326.25,1326.50,1326.00,1326.50,27,0,27.00
01/30/2001,12:58,1326.25,1326.50,1326.00,1326.50,22,0,22.00
01/30/2001,12:59,1326.25,1326.25,1326.00,1326.00,11,0,11.00
01/30/2001,13:00,1326.25,1326.25,1325.75,1326.00,17,0,17.00
01/30/2001,13:01,1325.75,1326.25,1325.75,1326.00,28,0,28.00
01/30/2001,13:02,1326.25,1327.00,1326.00,1326.50,38,0,38.00
01/30/2001,13:03,1326.75,1327.00,1326.25,1326.50,40,0,40.00
01/30/2001,13:04,1326.50,1326.50,1326.00,1326.25,28,0,28.00
01/30/2001,13:05,1326.00,1326.25,1325.75,1325.75,20,0,20.00
01/30/2001,13:06,1326.00,1326.25,1325.75,1326.25,23,0,23.00
01/30/2001,13:07,1326.25,1326.50,1326.25,1326.25,11,0,11.00
01/30/2001,13:08,1326.25,1326.50,1326.00,1326.25,15,0,15.00
01/30/2001,13:09,1326.25,1326.50,1326.00,1326.00,22,0,22.00
01/30/2001,13:10,1326.25,1326.25,1326.00,1326.25,24,0,24.00
01/30/2001,13:11,1326.00,1326.25,1326.00,1326.25,31,0,31.00
01/30/2001,13:12,1326.50,1327.00,1326.25,1326.75,33,0,33.00
01/30/2001,13:13,1326.50,1326.75,1326.25,1326.50,20,0,20.00
01/30/2001,13:14,1326.50,1326.50,1326.00,1326.25,30,0,30.00
01/30/2001,13:15,1326.00,1326.00,1325.25,1325.50,74,0,74.00
01/30/2001,13:16,1325.25,1325.25,1324.75,1324.75,84,0,84.00
01/30/2001,13:17,1325.00,1325.25,1324.50,1324.75,59,0,59.00
01/30/2001,13:18,1324.75,1325.00,1324.50,1324.50,38,0,38.00
01/30/2001,13:19,1324.50,1324.50,1324.25,1324.25,65,0,65.00
01/30/2001,13:20,1324.00,1325.00,1324.00,1324.50,66,0,66.00
01/30/2001,13:21,1324.50,1325.00,1324.25,1324.50,36,0,36.00
01/30/2001,13:22,1324.75,1324.75,1324.25,1324.25,23,0,23.00
01/30/2001,13:23,1324.50,1324.50,1324.00,1324.25,39,0,39.00
01/30/2001,13:24,1324.25,1324.25,1323.75,1324.00,33,0,33.00
01/30/2001,13:25,1323.75,1324.50,1323.75,1324.00,39,0,39.00
01/30/2001,13:26,1324.25,1324.25,1323.75,1324.00,14,0,14.00
01/30/2001,13:27,1323.75,1324.50,1323.75,1324.25,40,0,40.00
01/30/2001,13:28,1324.50,1325.00,1324.50,1325.00,33,0,33.00
01/30/2001,13:29,1324.75,1325.50,1324.75,1325.25,49,0,49.00
01/30/2001,13:30,1325.25,1325.50,1324.75,1324.75,34,0,34.00
01/30/2001,13:31,1324.75,1325.00,1324.00,1324.25,52,0,52.00
01/30/2001,13:32,1324.25,1324.50,1324.00,1324.00,36,0,36.00
01/30/2001,13:33,1324.00,1324.25,1323.50,1323.75,81,0,81.00
01/30/2001,13:34,1323.75,1324.50,1323.75,1324.50,50,0,50.00
01/30/2001,13:35,1324.50,1325.00,1324.25,1325.00,46,0,46.00
01/30/2001,13:36,1324.75,1325.50,1324.75,1325.25,50,0,50.00
01/30/2001,13:37,1325.25,1325.25,1325.00,1325.00,38,0,38.00
01/30/2001,13:38,1325.00,1325.50,1324.75,1325.50,38,0,38.00
01/30/2001,13:39,1325.50,1325.75,1325.25,1325.50,55,0,55.00
01/30/2001,13:40,1325.50,1325.75,1325.25,1325.25,29,0,29.00
01/30/2001,13:41,1325.25,1325.25,1325.00,1325.25,25,0,25.00
01/30/2001,13:42,1325.25,1325.50,1325.25,1325.50,27,0,27.00
01/30/2001,13:43,1325.75,1326.50,1325.75,1326.50,94,0,94.00
01/30/2001,13:44,1326.50,1327.50,1326.25,1327.50,96,0,96.00
01/30/2001,13:45,1327.25,1328.00,1327.00,1327.75,84,0,84.00
01/30/2001,13:46,1327.75,1327.75,1327.00,1327.25,49,0,49.00
01/30/2001,13:47,1327.00,1327.50,1327.00,1327.25,58,0,58.00
01/30/2001,13:48,1327.25,1327.25,1326.75,1327.00,36,0,36.00
01/30/2001,13:49,1327.25,1327.50,1327.00,1327.00,46,0,46.00
01/30/2001,13:50,1327.00,1327.25,1326.75,1327.25,45,0,45.00
01/30/2001,13:51,1327.25,1329.00,1327.25,1328.75,136,0,136.00
01/30/2001,13:52,1328.75,1329.00,1328.25,1328.25,82,0,82.00
01/30/2001,13:53,1328.50,1329.50,1328.25,1329.50,88,0,88.00
01/30/2001,13:54,1329.25,1329.50,1329.00,1329.00,78,0,78.00
01/30/2001,13:55,1329.00,1329.25,1328.75,1329.00,58,0,58.00
01/30/2001,13:56,1329.00,1329.00,1328.25,1328.50,69,0,69.00
01/30/2001,13:57,1328.50,1328.75,1327.75,1328.50,65,0,65.00
01/30/2001,13:58,1328.75,1329.00,1328.50,1328.75,28,0,28.00
01/30/2001,13:59,1328.50,1329.00,1328.25,1328.75,39,0,39.00
01/30/2001,14:00,1328.75,1329.00,1327.75,1328.00,54,0,54.00
01/30/2001,14:01,1328.00,1328.25,1327.75,1328.00,33,0,33.00
01/30/2001,14:02,1328.00,1329.00,1328.00,1329.00,31,0,31.00
01/30/2001,14:03,1329.00,1330.00,1328.75,1329.50,92,0,92.00
01/30/2001,14:04,1329.50,1330.25,1329.50,1330.00,59,0,59.00
01/30/2001,14:05,1330.25,1330.50,1329.75,1330.00,74,0,74.00
01/30/2001,14:06,1330.25,1330.25,1329.25,1329.50,61,0,61.00
01/30/2001,14:07,1329.25,1330.00,1329.25,1329.50,51,0,51.00
01/30/2001,14:08,1329.50,1329.50,1329.25,1329.50,49,0,49.00
01/30/2001,14:09,1329.50,1329.75,1329.00,1329.00,65,0,65.00
01/30/2001,14:10,1329.00,1329.50,1328.75,1329.50,54,0,54.00
01/30/2001,14:11,1329.25,1330.00,1329.25,1329.50,53,0,53.00
01/30/2001,14:12,1329.75,1329.75,1329.25,1329.75,57,0,57.00
01/30/2001,14:13,1329.50,1329.50,1329.00,1329.00,58,0,58.00
01/30/2001,14:14,1329.00,1329.25,1329.00,1329.00,30,0,30.00
01/30/2001,14:15,1329.00,1331.00,1329.00,1331.00,78,0,78.00
01/30/2001,14:16,1331.00,1331.25,1330.25,1330.25,134,0,134.00
01/30/2001,14:17,1330.25,1332.00,1330.00,1331.50,117,0,117.00
01/30/2001,14:18,1331.50,1332.75,1331.50,1332.50,127,0,127.00
01/30/2001,14:19,1332.50,1333.25,1332.25,1333.00,124,0,124.00
01/30/2001,14:20,1332.75,1333.50,1332.25,1332.50,115,0,115.00
01/30/2001,14:21,1332.50,1333.25,1332.25,1333.00,54,0,54.00
01/30/2001,14:22,1333.25,1333.25,1332.50,1332.75,50,0,50.00
01/30/2001,14:23,1332.75,1332.75,1332.25,1332.25,49,0,49.00
01/30/2001,14:24,1332.25,1333.00,1332.25,1332.75,49,0,49.00
01/30/2001,14:25,1332.75,1333.25,1332.50,1332.50,41,0,41.00
01/30/2001,14:26,1332.75,1332.75,1332.25,1332.50,48,0,48.00
01/30/2001,14:27,1332.50,1332.50,1331.50,1331.75,65,0,65.00
01/30/2001,14:28,1331.75,1331.75,1331.25,1331.25,73,0,73.00
01/30/2001,14:29,1331.25,1332.00,1331.25,1331.25,54,0,54.00
01/30/2001,14:30,1331.50,1332.00,1331.00,1331.00,62,0,62.00
01/30/2001,14:31,1331.00,1332.25,1331.00,1331.75,49,0,49.00
01/30/2001,14:32,1331.50,1331.75,1330.50,1330.50,64,0,64.00
01/30/2001,14:33,1330.50,1331.00,1330.50,1330.75,40,0,40.00
01/30/2001,14:34,1330.75,1331.50,1330.50,1331.00,56,0,56.00
01/30/2001,14:35,1331.00,1332.00,1331.00,1331.50,65,0,65.00
01/30/2001,14:36,1331.50,1332.00,1331.50,1331.75,56,0,56.00
01/30/2001,14:37,1332.00,1332.50,1331.50,1332.00,86,0,86.00
01/30/2001,14:38,1332.25,1332.75,1332.00,1332.25,68,0,68.00
01/30/2001,14:39,1332.00,1332.75,1332.00,1332.75,44,0,44.00
01/30/2001,14:40,1332.75,1333.00,1332.25,1332.75,56,0,56.00
01/30/2001,14:41,1333.00,1333.50,1332.75,1333.50,84,0,84.00
01/30/2001,14:42,1333.50,1334.50,1333.50,1334.25,112,0,112.00
01/30/2001,14:43,1334.50,1334.75,1334.00,1334.25,91,0,91.00
01/30/2001,14:44,1334.25,1334.50,1333.75,1334.25,69,0,69.00
01/30/2001,14:45,1334.00,1334.25,1333.50,1334.00,46,0,46.00
01/30/2001,14:46,1333.75,1334.50,1333.75,1334.25,35,0,35.00
01/30/2001,14:47,1334.50,1335.00,1334.25,1334.25,62,0,62.00
01/30/2001,14:48,1334.25,1334.75,1334.00,1334.25,51,0,51.00
01/30/2001,14:49,1334.25,1334.50,1334.00,1334.50,39,0,39.00
01/30/2001,14:50,1334.25,1335.50,1334.25,1334.50,80,0,80.00
01/30/2001,14:51,1334.75,1335.25,1334.50,1335.00,48,0,48.00
01/30/2001,14:52,1335.00,1335.75,1335.00,1335.25,84,0,84.00
01/30/2001,14:53,1335.25,1335.50,1334.75,1335.25,62,0,62.00
01/30/2001,14:54,1335.25,1335.50,1334.75,1335.25,45,0,45.00
01/30/2001,14:55,1335.25,1335.25,1334.75,1335.00,41,0,41.00
01/30/2001,14:56,1335.00,1335.00,1334.25,1334.25,57,0,57.00
01/30/2001,14:57,1334.25,1334.25,1333.50,1333.50,93,0,93.00
01/30/2001,14:58,1333.50,1333.50,1333.00,1333.25,60,0,60.00
01/30/2001,14:59,1333.25,1333.75,1333.00,1333.50,60,0,60.00
01/30/2001,15:00,1333.50,1333.75,1333.00,1333.25,41,0,41.00
01/30/2001,15:01,1333.00,1334.50,1333.00,1334.00,72,0,72.00
01/30/2001,15:02,1334.25,1334.75,1333.75,1334.00,52,0,52.00
01/30/2001,15:03,1333.75,1334.00,1333.00,1333.00,49,0,49.00
01/30/2001,15:04,1333.00,1333.00,1332.00,1332.00,86,0,86.00
01/30/2001,15:05,1332.00,1332.25,1331.75,1331.75,32,0,32.00
01/30/2001,15:06,1331.75,1331.75,1330.00,1330.75,84,0,84.00
01/30/2001,15:07,1330.75,1332.50,1330.75,1331.75,43,0,43.00
01/30/2001,15:08,1331.75,1332.00,1331.50,1332.00,38,0,38.00
01/30/2001,15:09,1332.00,1332.50,1331.75,1332.50,28,0,28.00
01/30/2001,15:10,1332.25,1332.75,1331.50,1332.50,32,0,32.00
01/30/2001,15:11,1332.75,1332.75,1332.00,1332.00,50,0,50.00
01/30/2001,15:12,1332.00,1332.50,1331.75,1332.25,38,0,38.00
01/30/2001,15:13,1332.25,1333.00,1332.00,1332.75,43,0,43.00
01/30/2001,15:14,1332.50,1333.50,1332.50,1332.75,64,0,64.00
01/30/2001,15:15,1332.75,1334.50,1332.00,1334.00,95,0,95.00
01/30/2001,15:16,1334.00,1334.25,1334.00,1334.25,2,0,2.00
01/31/2001,00:10,1331.75,1332.00,1331.75,1331.75,3,0,3.00
01/31/2001,00:11,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/31/2001,00:12,1332.00,1332.00,1332.00,1332.00,1,0,1.00
01/31/2001,00:15,1332.00,1332.00,1332.00,1332.00,1,0,1.00
01/31/2001,00:46,1332.25,1332.50,1332.25,1332.50,2,0,2.00
01/31/2001,00:48,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/31/2001,00:49,1332.00,1332.00,1332.00,1332.00,1,0,1.00
01/31/2001,00:57,1332.00,1332.00,1331.75,1331.75,2,0,2.00
01/31/2001,01:01,1332.00,1332.00,1332.00,1332.00,1,0,1.00
01/31/2001,01:02,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/31/2001,01:10,1332.50,1332.50,1332.50,1332.50,1,0,1.00
01/31/2001,01:22,1332.50,1332.50,1332.25,1332.25,3,0,3.00
01/31/2001,01:26,1332.00,1332.00,1332.00,1332.00,1,0,1.00
01/31/2001,01:35,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/31/2001,01:45,1331.50,1332.00,1331.50,1332.00,2,0,2.00
01/31/2001,01:47,1332.00,1332.00,1332.00,1332.00,2,0,2.00
01/31/2001,01:48,1332.00,1332.00,1332.00,1332.00,1,0,1.00
01/31/2001,01:52,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/31/2001,02:00,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/31/2001,02:01,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/31/2001,02:06,1331.75,1332.00,1331.50,1331.50,10,0,10.00
01/31/2001,02:10,1331.50,1331.50,1331.50,1331.50,1,0,1.00
01/31/2001,02:11,1331.75,1331.75,1331.75,1331.75,2,0,2.00
01/31/2001,02:16,1331.75,1332.00,1331.50,1331.50,4,0,4.00
01/31/2001,02:17,1332.00,1332.00,1332.00,1332.00,1,0,1.00
01/31/2001,02:18,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/31/2001,02:19,1331.50,1331.50,1331.50,1331.50,2,0,2.00
01/31/2001,02:20,1331.50,1331.50,1331.50,1331.50,1,0,1.00
01/31/2001,02:23,1331.25,1331.25,1331.25,1331.25,2,0,2.00
01/31/2001,02:26,1331.50,1331.75,1331.50,1331.75,5,0,5.00
01/31/2001,02:27,1331.50,1331.50,1331.25,1331.25,2,0,2.00
01/31/2001,02:28,1331.25,1331.50,1331.25,1331.50,2,0,2.00
01/31/2001,02:29,1331.50,1331.50,1331.50,1331.50,3,0,3.00
01/31/2001,02:30,1331.50,1331.75,1331.50,1331.75,2,0,2.00
01/31/2001,02:31,1331.50,1331.50,1331.50,1331.50,1,0,1.00
01/31/2001,02:33,1331.50,1331.50,1331.50,1331.50,4,0,4.00
01/31/2001,02:34,1331.50,1331.75,1331.50,1331.50,4,0,4.00
01/31/2001,02:35,1331.25,1331.25,1331.25,1331.25,1,0,1.00
01/31/2001,02:39,1331.25,1331.25,1330.75,1330.75,6,0,6.00
01/31/2001,02:40,1330.75,1331.00,1330.75,1331.00,3,0,3.00
01/31/2001,02:44,1330.75,1330.75,1330.50,1330.50,2,0,2.00
01/31/2001,02:46,1330.75,1330.75,1330.75,1330.75,2,0,2.00
01/31/2001,02:48,1330.75,1330.75,1330.75,1330.75,1,0,1.00
01/31/2001,02:49,1330.50,1330.50,1330.25,1330.25,3,0,3.00
01/31/2001,02:50,1330.50,1330.50,1330.50,1330.50,1,0,1.00
01/31/2001,02:54,1330.50,1330.50,1330.50,1330.50,1,0,1.00
01/31/2001,02:56,1330.75,1331.00,1330.75,1331.00,2,0,2.00
01/31/2001,02:57,1331.00,1331.00,1331.00,1331.00,1,0,1.00
01/31/2001,02:58,1331.50,1331.50,1331.50,1331.50,2,0,2.00
01/31/2001,02:59,1331.00,1331.50,1331.00,1331.50,2,0,2.00
01/31/2001,03:01,1331.25,1331.25,1330.75,1330.75,3,0,3.00
01/31/2001,03:02,1330.50,1330.50,1330.50,1330.50,1,0,1.00
01/31/2001,03:04,1330.75,1330.75,1330.75,1330.75,1,0,1.00
01/31/2001,03:07,1330.75,1330.75,1330.25,1330.50,6,0,6.00
01/31/2001,03:09,1330.50,1330.50,1330.50,1330.50,3,0,3.00
01/31/2001,03:11,1330.50,1330.75,1330.50,1330.75,3,0,3.00
01/31/2001,03:12,1330.75,1330.75,1330.75,1330.75,4,0,4.00
01/31/2001,03:17,1330.75,1330.75,1330.75,1330.75,2,0,2.00
01/31/2001,03:20,1330.75,1330.75,1330.75,1330.75,1,0,1.00
01/31/2001,03:21,1330.50,1330.50,1330.50,1330.50,2,0,2.00
01/31/2001,03:24,1330.25,1330.25,1330.25,1330.25,1,0,1.00
01/31/2001,03:25,1330.00,1330.00,1329.75,1329.75,5,0,5.00
01/31/2001,03:26,1329.75,1329.75,1329.75,1329.75,1,0,1.00
01/31/2001,03:28,1329.50,1329.50,1329.25,1329.25,5,0,5.00
01/31/2001,03:29,1329.50,1329.50,1329.50,1329.50,2,0,2.00
01/31/2001,03:30,1329.50,1329.50,1329.50,1329.50,2,0,2.00
01/31/2001,03:31,1329.25,1329.50,1329.00,1329.25,5,0,5.00
01/31/2001,03:32,1329.50,1329.50,1329.50,1329.50,2,0,2.00
01/31/2001,03:34,1329.50,1329.75,1329.50,1329.75,3,0,3.00
01/31/2001,03:35,1329.50,1329.50,1329.50,1329.50,1,0,1.00
01/31/2001,03:37,1329.25,1329.25,1329.00,1329.25,3,0,3.00
01/31/2001,03:44,1329.25,1329.50,1329.25,1329.50,2,0,2.00
01/31/2001,03:46,1329.25,1329.25,1329.00,1329.00,2,0,2.00
01/31/2001,03:47,1329.00,1329.00,1329.00,1329.00,1,0,1.00
01/31/2001,03:48,1329.25,1329.25,1329.25,1329.25,1,0,1.00
01/31/2001,03:50,1329.50,1329.50,1329.50,1329.50,1,0,1.00
01/31/2001,03:52,1329.50,1329.75,1329.50,1329.75,2,0,2.00
01/31/2001,03:55,1330.00,1330.00,1330.00,1330.00,4,0,4.00
01/31/2001,03:57,1330.00,1330.00,1330.00,1330.00,1,0,1.00
01/31/2001,03:58,1330.00,1330.00,1329.75,1329.75,2,0,2.00
01/31/2001,03:59,1329.75,1329.75,1329.75,1329.75,1,0,1.00
01/31/2001,04:00,1329.75,1329.75,1329.75,1329.75,1,0,1.00
01/31/2001,04:01,1330.00,1330.25,1330.00,1330.25,2,0,2.00
01/31/2001,04:02,1330.00,1330.00,1329.75,1329.75,2,0,2.00
01/31/2001,04:07,1329.75,1329.75,1329.75,1329.75,3,0,3.00
01/31/2001,04:12,1329.75,1330.00,1329.50,1330.00,4,0,4.00
01/31/2001,04:13,1329.50,1329.50,1329.50,1329.50,6,0,6.00
01/31/2001,04:14,1329.50,1329.50,1329.50,1329.50,3,0,3.00
01/31/2001,04:15,1329.50,1329.75,1329.50,1329.75,3,0,3.00
01/31/2001,04:22,1330.00,1330.00,1330.00,1330.00,3,0,3.00
01/31/2001,04:23,1329.75,1329.75,1329.75,1329.75,1,0,1.00
01/31/2001,04:26,1329.75,1329.75,1329.75,1329.75,1,0,1.00
01/31/2001,04:30,1329.50,1329.50,1329.50,1329.50,1,0,1.00
01/31/2001,04:31,1329.50,1329.50,1329.50,1329.50,1,0,1.00
01/31/2001,04:32,1329.25,1329.25,1329.25,1329.25,1,0,1.00
01/31/2001,04:33,1329.25,1329.25,1329.25,1329.25,2,0,2.00
01/31/2001,04:35,1329.25,1329.25,1329.25,1329.25,1,0,1.00
01/31/2001,04:37,1329.25,1329.25,1329.25,1329.25,1,0,1.00
01/31/2001,04:42,1329.50,1329.50,1329.50,1329.50,1,0,1.00
01/31/2001,04:43,1329.25,1329.25,1329.25,1329.25,1,0,1.00
01/31/2001,04:44,1329.00,1329.00,1329.00,1329.00,1,0,1.00
01/31/2001,04:49,1329.25,1329.25,1329.25,1329.25,1,0,1.00
01/31/2001,04:50,1329.50,1329.50,1329.50,1329.50,1,0,1.00
01/31/2001,04:53,1329.75,1329.75,1329.75,1329.75,1,0,1.00
01/31/2001,04:55,1329.75,1329.75,1329.75,1329.75,1,0,1.00
01/31/2001,04:57,1329.75,1329.75,1329.75,1329.75,5,0,5.00
01/31/2001,04:58,1329.50,1329.50,1329.50,1329.50,1,0,1.00
01/31/2001,05:00,1329.75,1329.75,1329.75,1329.75,1,0,1.00
01/31/2001,05:02,1329.75,1329.75,1329.75,1329.75,2,0,2.00
01/31/2001,05:03,1329.50,1329.50,1329.50,1329.50,1,0,1.00
01/31/2001,05:04,1329.75,1329.75,1329.75,1329.75,1,0,1.00
01/31/2001,05:07,1329.50,1329.50,1329.50,1329.50,1,0,1.00
01/31/2001,05:08,1329.75,1329.75,1329.75,1329.75,1,0,1.00
01/31/2001,05:10,1330.00,1330.00,1330.00,1330.00,4,0,4.00
01/31/2001,05:11,1330.00,1330.00,1330.00,1330.00,1,0,1.00
01/31/2001,05:15,1329.75,1329.75,1329.75,1329.75,1,0,1.00
01/31/2001,05:16,1329.75,1329.75,1329.75,1329.75,1,0,1.00
01/31/2001,05:18,1329.75,1329.75,1329.75,1329.75,1,0,1.00
01/31/2001,05:19,1329.50,1329.50,1329.50,1329.50,1,0,1.00
01/31/2001,05:21,1329.50,1329.50,1329.50,1329.50,1,0,1.00
01/31/2001,05:22,1329.75,1330.25,1329.75,1330.00,4,0,4.00
01/31/2001,05:25,1330.25,1330.25,1330.25,1330.25,1,0,1.00
01/31/2001,05:26,1330.25,1330.50,1330.25,1330.25,3,0,3.00
01/31/2001,05:29,1330.25,1330.50,1330.25,1330.50,2,0,2.00
01/31/2001,05:30,1330.25,1330.25,1330.25,1330.25,2,0,2.00
01/31/2001,05:32,1330.25,1330.25,1330.25,1330.25,1,0,1.00
01/31/2001,05:35,1330.50,1330.50,1330.50,1330.50,2,0,2.00
01/31/2001,05:36,1330.75,1331.00,1330.50,1330.50,5,0,5.00
01/31/2001,05:37,1330.75,1331.00,1330.75,1331.00,2,0,2.00
01/31/2001,05:39,1331.00,1331.25,1331.00,1331.25,2,0,2.00
01/31/2001,05:40,1331.00,1331.00,1331.00,1331.00,1,0,1.00
01/31/2001,05:41,1330.75,1330.75,1330.75,1330.75,1,0,1.00
01/31/2001,05:42,1330.50,1330.50,1330.50,1330.50,1,0,1.00
01/31/2001,05:43,1330.50,1330.50,1330.50,1330.50,1,0,1.00
01/31/2001,05:46,1330.75,1330.75,1330.75,1330.75,1,0,1.00
01/31/2001,05:47,1331.00,1331.25,1331.00,1331.00,15,0,15.00
01/31/2001,05:48,1331.00,1331.25,1331.00,1331.00,6,0,6.00
01/31/2001,05:49,1331.25,1331.50,1331.25,1331.50,6,0,6.00
01/31/2001,05:50,1331.50,1331.50,1331.50,1331.50,2,0,2.00
01/31/2001,05:51,1331.50,1331.50,1331.25,1331.25,5,0,5.00
01/31/2001,05:52,1331.50,1331.75,1331.50,1331.50,3,0,3.00
01/31/2001,05:53,1331.50,1331.50,1331.50,1331.50,1,0,1.00
01/31/2001,05:54,1331.50,1331.50,1331.25,1331.25,3,0,3.00
01/31/2001,05:55,1331.25,1331.25,1331.25,1331.25,1,0,1.00
01/31/2001,05:56,1331.50,1331.50,1331.50,1331.50,1,0,1.00
01/31/2001,05:57,1331.50,1331.50,1331.50,1331.50,1,0,1.00
01/31/2001,05:58,1331.50,1331.50,1331.50,1331.50,1,0,1.00
01/31/2001,05:59,1331.50,1331.50,1331.50,1331.50,1,0,1.00
01/31/2001,06:01,1331.75,1331.75,1331.75,1331.75,2,0,2.00
01/31/2001,06:07,1332.00,1332.00,1332.00,1332.00,1,0,1.00
01/31/2001,06:08,1332.00,1332.00,1332.00,1332.00,2,0,2.00
01/31/2001,06:09,1332.00,1332.50,1332.00,1332.25,5,0,5.00
01/31/2001,06:10,1332.25,1332.75,1332.25,1332.25,5,0,5.00
01/31/2001,06:12,1332.00,1332.00,1331.75,1331.75,2,0,2.00
01/31/2001,06:13,1332.00,1332.00,1332.00,1332.00,1,0,1.00
01/31/2001,06:14,1332.00,1332.00,1332.00,1332.00,3,0,3.00
01/31/2001,06:15,1332.00,1332.00,1332.00,1332.00,3,0,3.00
01/31/2001,06:16,1332.00,1332.00,1332.00,1332.00,1,0,1.00
01/31/2001,06:18,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/31/2001,06:20,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/31/2001,06:21,1332.50,1332.50,1332.50,1332.50,4,0,4.00
01/31/2001,06:22,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/31/2001,06:24,1332.50,1332.50,1332.50,1332.50,1,0,1.00
01/31/2001,06:25,1332.25,1332.25,1332.25,1332.25,2,0,2.00
01/31/2001,06:26,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/31/2001,06:28,1332.50,1332.50,1332.50,1332.50,2,0,2.00
01/31/2001,06:29,1332.50,1332.50,1332.50,1332.50,1,0,1.00
01/31/2001,06:30,1332.50,1332.50,1332.25,1332.25,2,0,2.00
01/31/2001,06:31,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/31/2001,06:32,1332.25,1332.50,1332.25,1332.50,3,0,3.00
01/31/2001,06:33,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/31/2001,06:34,1332.50,1332.50,1332.50,1332.50,1,0,1.00
01/31/2001,06:35,1332.75,1332.75,1332.75,1332.75,1,0,1.00
01/31/2001,06:38,1332.75,1332.75,1332.50,1332.75,5,0,5.00
01/31/2001,06:39,1332.50,1332.50,1332.25,1332.25,4,0,4.00
01/31/2001,06:41,1332.50,1332.50,1332.50,1332.50,1,0,1.00
01/31/2001,06:42,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/31/2001,06:43,1332.25,1332.25,1332.25,1332.25,3,0,3.00
01/31/2001,06:44,1332.00,1332.00,1332.00,1332.00,1,0,1.00
01/31/2001,06:46,1332.00,1332.00,1332.00,1332.00,1,0,1.00
01/31/2001,06:47,1332.25,1332.25,1332.00,1332.00,3,0,3.00
01/31/2001,06:48,1332.00,1332.00,1331.75,1331.75,2,0,2.00
01/31/2001,06:49,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/31/2001,06:50,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/31/2001,06:51,1331.50,1331.50,1331.50,1331.50,2,0,2.00
01/31/2001,06:52,1331.50,1331.50,1331.50,1331.50,1,0,1.00
01/31/2001,06:53,1331.25,1331.25,1331.25,1331.25,1,0,1.00
01/31/2001,06:55,1331.00,1331.00,1331.00,1331.00,2,0,2.00
01/31/2001,06:56,1331.25,1331.50,1331.25,1331.50,5,0,5.00
01/31/2001,06:58,1331.25,1331.50,1331.25,1331.50,3,0,3.00
01/31/2001,06:59,1331.50,1331.50,1331.50,1331.50,1,0,1.00
01/31/2001,07:00,1331.50,1331.50,1331.00,1331.00,5,0,5.00
01/31/2001,07:01,1331.25,1331.25,1331.00,1331.00,5,0,5.00
01/31/2001,07:02,1331.00,1331.25,1331.00,1331.25,3,0,3.00
01/31/2001,07:03,1331.50,1331.50,1331.25,1331.50,5,0,5.00
01/31/2001,07:04,1331.50,1331.50,1331.25,1331.50,4,0,4.00
01/31/2001,07:05,1331.25,1331.25,1330.75,1331.00,9,0,9.00
01/31/2001,07:06,1331.25,1331.25,1331.25,1331.25,1,0,1.00
01/31/2001,07:07,1331.25,1331.75,1331.25,1331.50,7,0,7.00
01/31/2001,07:08,1331.50,1331.50,1331.50,1331.50,1,0,1.00
01/31/2001,07:09,1331.50,1331.75,1331.50,1331.75,6,0,6.00
01/31/2001,07:10,1331.75,1332.00,1331.75,1332.00,3,0,3.00
01/31/2001,07:11,1332.00,1332.00,1332.00,1332.00,2,0,2.00
01/31/2001,07:12,1332.00,1332.00,1331.50,1332.00,5,0,5.00
01/31/2001,07:13,1331.75,1331.75,1331.50,1331.50,6,0,6.00
01/31/2001,07:14,1331.25,1331.25,1331.25,1331.25,2,0,2.00
01/31/2001,07:15,1331.25,1331.25,1331.25,1331.25,1,0,1.00
01/31/2001,07:16,1331.50,1331.50,1331.25,1331.25,3,0,3.00
01/31/2001,07:18,1331.50,1332.00,1331.50,1332.00,3,0,3.00
01/31/2001,07:19,1332.00,1332.00,1332.00,1332.00,1,0,1.00
01/31/2001,07:21,1332.00,1332.00,1332.00,1332.00,1,0,1.00
01/31/2001,07:22,1331.75,1331.75,1331.50,1331.50,3,0,3.00
01/31/2001,07:23,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/31/2001,07:24,1331.75,1331.75,1331.75,1331.75,3,0,3.00
01/31/2001,07:25,1331.50,1331.75,1331.50,1331.75,5,0,5.00
01/31/2001,07:26,1332.00,1332.00,1332.00,1332.00,1,0,1.00
01/31/2001,07:27,1332.25,1332.50,1332.25,1332.25,5,0,5.00
01/31/2001,07:28,1332.25,1332.50,1332.25,1332.50,6,0,6.00
01/31/2001,07:31,1333.00,1333.25,1332.25,1332.25,11,0,11.00
01/31/2001,07:32,1332.50,1332.75,1331.25,1332.75,13,0,13.00
01/31/2001,07:33,1332.50,1332.50,1332.00,1332.00,12,0,12.00
01/31/2001,07:34,1332.00,1332.25,1332.00,1332.25,6,0,6.00
01/31/2001,07:35,1332.25,1332.25,1332.00,1332.25,5,0,5.00
01/31/2001,07:36,1332.50,1332.50,1332.25,1332.25,7,0,7.00
01/31/2001,07:37,1332.50,1332.75,1332.25,1332.75,4,0,4.00
01/31/2001,07:38,1332.75,1333.00,1332.75,1332.75,4,0,4.00
01/31/2001,07:39,1333.00,1333.00,1332.25,1332.25,9,0,9.00
01/31/2001,07:40,1332.50,1332.50,1332.00,1332.00,6,0,6.00
01/31/2001,07:41,1331.75,1331.75,1331.75,1331.75,3,0,3.00
01/31/2001,07:42,1331.75,1332.00,1331.75,1332.00,2,0,2.00
01/31/2001,07:43,1331.75,1332.00,1331.75,1332.00,7,0,7.00
01/31/2001,07:44,1332.00,1332.00,1331.75,1331.75,4,0,4.00
01/31/2001,07:45,1332.00,1332.00,1331.75,1331.75,11,0,11.00
01/31/2001,07:46,1332.00,1332.00,1331.75,1331.75,5,0,5.00
01/31/2001,07:47,1331.75,1332.00,1331.50,1331.50,8,0,8.00
01/31/2001,07:48,1331.25,1331.75,1331.25,1331.75,4,0,4.00
01/31/2001,07:49,1331.50,1331.50,1331.50,1331.50,8,0,8.00
01/31/2001,07:50,1331.50,1331.50,1331.50,1331.50,4,0,4.00
01/31/2001,07:51,1331.25,1331.75,1331.25,1331.50,6,0,6.00
01/31/2001,07:52,1331.75,1331.75,1331.75,1331.75,2,0,2.00
01/31/2001,07:53,1331.50,1331.75,1331.50,1331.75,5,0,5.00
01/31/2001,07:54,1331.50,1331.50,1331.50,1331.50,3,0,3.00
01/31/2001,07:55,1331.50,1331.75,1331.25,1331.75,8,0,8.00
01/31/2001,07:56,1332.00,1332.00,1331.75,1331.75,2,0,2.00
01/31/2001,07:57,1332.00,1332.00,1331.75,1331.75,3,0,3.00
01/31/2001,07:58,1332.00,1332.00,1331.50,1331.50,5,0,5.00
01/31/2001,07:59,1331.75,1331.75,1331.75,1331.75,3,0,3.00
01/31/2001,08:00,1331.75,1331.75,1331.75,1331.75,1,0,1.00
01/31/2001,08:01,1332.00,1332.00,1332.00,1332.00,1,0,1.00
01/31/2001,08:02,1331.75,1331.75,1331.75,1331.75,5,0,5.00
01/31/2001,08:03,1332.00,1332.00,1332.00,1332.00,2,0,2.00
01/31/2001,08:04,1332.00,1332.00,1332.00,1332.00,1,0,1.00
01/31/2001,08:05,1332.25,1332.50,1332.25,1332.50,8,0,8.00
01/31/2001,08:06,1332.50,1332.50,1332.25,1332.25,2,0,2.00
01/31/2001,08:07,1332.25,1332.25,1332.00,1332.00,4,0,4.00
01/31/2001,08:08,1332.00,1332.00,1332.00,1332.00,2,0,2.00
01/31/2001,08:09,1332.25,1332.75,1332.25,1332.75,5,0,5.00
01/31/2001,08:10,1332.75,1333.00,1332.75,1333.00,4,0,4.00
01/31/2001,08:11,1333.00,1333.25,1333.00,1333.00,6,0,6.00
01/31/2001,08:12,1333.00,1333.00,1332.50,1332.75,6,0,6.00
01/31/2001,08:13,1333.00,1333.00,1332.75,1332.75,3,0,3.00
01/31/2001,08:14,1333.00,1333.25,1333.00,1333.25,5,0,5.00
01/31/2001,08:15,1332.75,1332.75,1332.25,1332.75,11,0,11.00
01/31/2001,08:16,1332.75,1332.75,1332.50,1332.50,2,0,2.00
01/31/2001,08:17,1332.50,1332.50,1332.50,1332.50,2,0,2.00
01/31/2001,08:18,1332.25,1332.25,1332.25,1332.25,1,0,1.00
01/31/2001,08:19,1332.50,1332.75,1332.50,1332.75,2,0,2.00
01/31/2001,08:20,1333.00,1333.00,1333.00,1333.00,1,0,1.00
01/31/2001,08:21,1332.75,1332.75,1332.75,1332.75,2,0,2.00
01/31/2001,08:22,1332.75,1332.75,1332.50,1332.50,2,0,2.00
01/31/2001,08:23,1333.00,1333.00,1332.50,1332.50,4,0,4.00
01/31/2001,08:24,1332.75,1332.75,1332.50,1332.50,8,0,8.00
01/31/2001,08:25,1332.50,1332.50,1332.50,1332.50,2,0,2.00
01/31/2001,08:26,1332.50,1332.75,1332.50,1332.75,4,0,4.00
01/31/2001,08:27,1332.75,1332.75,1332.75,1332.75,4,0,4.00
01/31/2001,08:28,1333.00,1333.00,1333.00,1333.00,1,0,1.00
01/31/2001,08:29,1333.00,1333.50,1333.00,1333.50,3,0,3.00
01/31/2001,08:30,1333.50,1334.25,1332.50,1332.50,38,0,38.00
01/31/2001,08:31,1332.25,1333.50,1331.25,1333.25,108,0,108.00
01/31/2001,08:32,1333.25,1333.50,1332.75,1332.75,66,0,66.00
01/31/2001,08:33,1332.75,1333.75,1332.75,1333.25,59,0,59.00
01/31/2001,08:34,1333.25,1334.00,1333.00,1333.75,70,0,70.00
01/31/2001,08:35,1333.75,1334.25,1333.50,1334.00,55,0,55.00
01/31/2001,08:36,1334.25,1334.50,1332.75,1333.00,132,0,132.00
01/31/2001,08:37,1333.00,1333.50,1331.75,1333.00,90,0,90.00
01/31/2001,08:38,1332.75,1333.00,1332.25,1332.75,49,0,49.00
01/31/2001,08:39,1332.75,1333.00,1332.25,1332.50,63,0,63.00
01/31/2001,08:40,1332.50,1333.25,1332.50,1332.75,72,0,72.00
01/31/2001,08:41,1332.75,1333.75,1332.75,1333.50,59,0,59.00
01/31/2001,08:42,1333.50,1334.00,1333.25,1334.00,48,0,48.00
01/31/2001,08:43,1334.00,1334.50,1333.75,1334.00,72,0,72.00
01/31/2001,08:44,1334.00,1334.00,1333.00,1333.00,57,0,57.00
01/31/2001,08:45,1332.75,1333.25,1332.25,1333.25,111,0,111.00
01/31/2001,08:46,1333.25,1333.75,1333.00,1333.25,86,0,86.00
01/31/2001,08:47,1333.25,1333.25,1332.50,1332.50,73,0,73.00
01/31/2001,08:48,1332.50,1333.50,1332.25,1333.50,78,0,78.00
01/31/2001,08:49,1333.50,1333.75,1333.00,1333.00,87,0,87.00
01/31/2001,08:50,1333.00,1333.25,1332.25,1332.25,67,0,67.00
01/31/2001,08:51,1332.25,1333.00,1332.00,1332.25,83,0,83.00
01/31/2001,08:52,1332.25,1333.50,1332.00,1333.25,71,0,71.00
01/31/2001,08:53,1333.25,1333.75,1333.00,1333.50,78,0,78.00
01/31/2001,08:54,1333.50,1333.50,1332.50,1333.50,73,0,73.00
01/31/2001,08:55,1333.50,1333.75,1332.75,1333.25,75,0,75.00
01/31/2001,08:56,1333.25,1333.75,1332.75,1332.75,79,0,79.00
01/31/2001,08:57,1332.50,1332.75,1331.75,1332.50,90,0,90.00
01/31/2001,08:58,1332.25,1333.00,1332.25,1333.00,48,0,48.00
01/31/2001,08:59,1333.00,1333.75,1332.75,1333.50,62,0,62.00
01/31/2001,09:00,1333.50,1333.75,1332.75,1333.50,50,0,50.00
01/31/2001,09:01,1333.50,1333.50,1332.50,1332.50,43,0,43.00
01/31/2001,09:02,1332.50,1335.00,1332.25,1334.50,123,0,123.00
01/31/2001,09:03,1334.50,1335.25,1334.00,1334.25,114,0,114.00
01/31/2001,09:04,1334.25,1334.50,1333.75,1334.25,77,0,77.00
01/31/2001,09:05,1334.50,1334.50,1334.00,1334.00,64,0,64.00
01/31/2001,09:06,1334.00,1335.00,1334.00,1334.75,65,0,65.00
01/31/2001,09:07,1334.50,1334.75,1333.75,1334.00,71,0,71.00
01/31/2001,09:08,1334.25,1334.25,1333.75,1334.00,40,0,40.00
01/31/2001,09:09,1334.00,1335.00,1333.75,1334.50,78,0,78.00
01/31/2001,09:10,1334.50,1335.00,1333.75,1333.75,86,0,86.00
01/31/2001,09:11,1333.75,1334.00,1333.50,1333.50,53,0,53.00
01/31/2001,09:12,1333.50,1333.50,1333.00,1333.50,75,0,75.00
01/31/2001,09:13,1333.50,1333.75,1333.25,1333.50,55,0,55.00
01/31/2001,09:14,1333.50,1333.75,1333.25,1333.25,33,0,33.00
01/31/2001,09:15,1333.25,1333.25,1332.75,1333.00,44,0,44.00
01/31/2001,09:16,1333.00,1333.75,1333.00,1333.25,33,0,33.00
01/31/2001,09:17,1333.25,1333.75,1332.25,1332.25,65,0,65.00
01/31/2001,09:18,1332.25,1332.75,1332.25,1332.50,55,0,55.00
01/31/2001,09:19,1332.50,1333.00,1332.25,1332.25,57,0,57.00
01/31/2001,09:20,1332.25,1333.00,1332.25,1332.75,26,0,26.00
01/31/2001,09:21,1332.75,1333.25,1332.50,1332.75,32,0,32.00
01/31/2001,09:22,1333.00,1333.50,1332.75,1333.25,42,0,42.00
01/31/2001,09:23,1333.25,1333.50,1332.75,1332.75,41,0,41.00
01/31/2001,09:24,1332.75,1334.25,1332.75,1334.25,53,0,53.00
01/31/2001,09:25,1334.25,1334.25,1333.75,1334.00,47,0,47.00
01/31/2001,09:26,1334.00,1334.50,1334.00,1334.00,46,0,46.00
01/31/2001,09:27,1334.00,1334.75,1334.00,1334.50,45,0,45.00
01/31/2001,09:28,1334.75,1335.50,1334.75,1335.25,76,0,76.00
01/31/2001,09:29,1335.25,1335.25,1334.50,1335.00,59,0,59.00
01/31/2001,09:30,1335.00,1335.50,1335.00,1335.25,45,0,45.00
01/31/2001,09:31,1335.50,1335.50,1334.50,1334.50,59,0,59.00
01/31/2001,09:32,1334.75,1335.00,1334.50,1334.75,53,0,53.00
01/31/2001,09:33,1334.75,1335.00,1334.50,1334.75,25,0,25.00
01/31/2001,09:34,1334.50,1334.75,1334.50,1334.75,12,0,12.00
01/31/2001,09:35,1334.50,1335.00,1334.50,1335.00,26,0,26.00
01/31/2001,09:36,1334.75,1335.25,1334.75,1334.75,25,0,25.00
01/31/2001,09:37,1334.50,1334.75,1334.50,1334.50,30,0,30.00
01/31/2001,09:38,1334.50,1335.00,1334.25,1334.75,50,0,50.00
01/31/2001,09:39,1334.75,1335.00,1334.75,1335.00,18,0,18.00
01/31/2001,09:40,1335.00,1335.25,1334.75,1335.25,13,0,13.00
01/31/2001,09:41,1335.25,1336.00,1335.00,1335.25,95,0,95.00
01/31/2001,09:42,1335.25,1335.75,1335.25,1335.50,36,0,36.00
01/31/2001,09:43,1335.25,1335.25,1334.50,1334.75,48,0,48.00
01/31/2001,09:44,1334.75,1335.25,1334.50,1335.00,30,0,30.00
01/31/2001,09:45,1335.25,1335.50,1335.00,1335.25,16,0,16.00
01/31/2001,09:46,1335.50,1335.50,1335.00,1335.00,21,0,21.00
01/31/2001,09:47,1335.00,1335.25,1334.75,1335.00,34,0,34.00
01/31/2001,09:48,1335.00,1335.50,1334.75,1335.25,21,0,21.00
01/31/2001,09:49,1335.50,1336.25,1335.50,1336.25,58,0,58.00
01/31/2001,09:50,1336.00,1337.00,1335.75,1336.75,67,0,67.00
01/31/2001,09:51,1336.75,1337.50,1336.50,1337.25,84,0,84.00
01/31/2001,09:52,1337.25,1338.00,1337.00,1337.00,52,0,52.00
01/31/2001,09:53,1337.25,1337.50,1336.75,1337.00,47,0,47.00
01/31/2001,09:54,1337.00,1337.50,1337.00,1337.00,23,0,23.00
01/31/2001,09:55,1337.00,1337.50,1337.00,1337.25,37,0,37.00
01/31/2001,09:56,1337.25,1337.50,1337.00,1337.25,18,0,18.00
01/31/2001,09:57,1337.25,1338.00,1337.25,1337.75,57,0,57.00
01/31/2001,09:58,1337.50,1337.75,1337.25,1337.25,46,0,46.00
01/31/2001,09:59,1337.25,1337.50,1337.00,1337.00,33,0,33.00
01/31/2001,10:00,1337.25,1337.25,1336.75,1336.75,40,0,40.00
01/31/2001,10:01,1336.75,1337.00,1336.50,1337.00,35,0,35.00
01/31/2001,10:02,1336.75,1337.00,1336.50,1336.75,41,0,41.00
01/31/2001,10:03,1336.75,1337.00,1336.75,1336.75,14,0,14.00
01/31/2001,10:04,1337.00,1337.00,1336.50,1336.75,26,0,26.00
01/31/2001,10:05,1336.75,1337.00,1336.50,1337.00,34,0,34.00
01/31/2001,10:06,1336.75,1337.00,1336.75,1337.00,21,0,21.00
01/31/2001,10:07,1337.00,1337.00,1336.75,1336.75,23,0,23.00
01/31/2001,10:08,1337.00,1337.00,1336.75,1336.75,14,0,14.00
01/31/2001,10:09,1337.00,1337.50,1337.00,1337.25,33,0,33.00
01/31/2001,10:10,1337.50,1337.50,1336.75,1337.00,49,0,49.00
01/31/2001,10:11,1337.00,1337.25,1336.75,1337.00,27,0,27.00
01/31/2001,10:12,1337.00,1337.25,1336.75,1337.00,23,0,23.00
01/31/2001,10:13,1337.25,1337.50,1337.00,1337.25,12,0,12.00
01/31/2001,10:14,1337.00,1337.25,1336.75,1336.75,24,0,24.00
01/31/2001,10:15,1336.75,1337.00,1336.75,1337.00,12,0,12.00
01/31/2001,10:16,1336.75,1337.00,1336.50,1336.75,23,0,23.00
01/31/2001,10:17,1336.50,1336.75,1336.00,1336.25,53,0,53.00
01/31/2001,10:18,1336.50,1336.75,1336.00,1336.75,21,0,21.00
01/31/2001,10:19,1336.50,1336.75,1336.00,1336.00,27,0,27.00
01/31/2001,10:20,1336.00,1336.25,1335.25,1335.25,59,0,59.00
01/31/2001,10:21,1335.25,1335.50,1335.00,1335.25,33,0,33.00
01/31/2001,10:22,1335.25,1335.25,1334.50,1334.50,62,0,62.00
01/31/2001,10:23,1334.50,1334.75,1334.00,1334.25,64,0,64.00
01/31/2001,10:24,1334.25,1334.75,1334.25,1334.50,49,0,49.00
01/31/2001,10:25,1334.50,1335.00,1334.25,1334.75,42,0,42.00
01/31/2001,10:26,1335.00,1335.25,1334.50,1334.75,35,0,35.00
01/31/2001,10:27,1334.75,1335.00,1334.75,1334.75,16,0,16.00
01/31/2001,10:28,1334.75,1334.75,1333.75,1334.00,52,0,52.00
01/31/2001,10:29,1333.75,1334.25,1333.75,1333.75,46,0,46.00
01/31/2001,10:30,1334.00,1334.25,1333.75,1333.75,42,0,42.00
01/31/2001,10:31,1333.75,1334.25,1333.50,1333.75,55,0,55.00
01/31/2001,10:32,1334.00,1334.25,1333.75,1334.25,44,0,44.00
01/31/2001,10:33,1334.25,1334.50,1334.00,1334.25,28,0,28.00
01/31/2001,10:34,1334.25,1334.50,1334.00,1334.25,20,0,20.00
01/31/2001,10:35,1334.25,1334.25,1333.75,1334.00,44,0,44.00
01/31/2001,10:36,1333.75,1334.00,1333.50,1333.75,30,0,30.00
01/31/2001,10:37,1333.75,1334.25,1333.75,1334.25,20,0,20.00
01/31/2001,10:38,1334.25,1334.75,1334.00,1334.50,35,0,35.00
01/31/2001,10:39,1334.50,1335.00,1334.50,1334.75,26,0,26.00
01/31/2001,10:40,1335.00,1335.00,1334.50,1334.75,31,0,31.00
01/31/2001,10:41,1334.75,1335.00,1334.75,1334.75,19,0,19.00
01/31/2001,10:42,1334.75,1334.75,1334.50,1334.75,19,0,19.00
01/31/2001,10:43,1334.75,1335.25,1334.75,1335.25,47,0,47.00
01/31/2001,10:44,1335.25,1335.50,1335.00,1335.25,41,0,41.00
01/31/2001,10:45,1335.25,1335.50,1335.00,1335.25,16,0,16.00
01/31/2001,10:46,1335.50,1335.50,1334.75,1335.25,40,0,40.00
01/31/2001,10:47,1335.25,1335.50,1335.25,1335.25,10,0,10.00
01/31/2001,10:48,1335.50,1335.50,1334.75,1334.75,16,0,16.00
01/31/2001,10:49,1334.75,1334.75,1334.50,1334.50,20,0,20.00
01/31/2001,10:50,1334.75,1334.75,1334.00,1334.50,29,0,29.00
01/31/2001,10:51,1334.25,1334.50,1333.75,1334.25,32,0,32.00
01/31/2001,10:52,1334.00,1334.25,1333.75,1334.25,31,0,31.00
01/31/2001,10:53,1334.50,1334.75,1334.25,1334.75,30,0,30.00
01/31/2001,10:54,1334.75,1335.00,1334.50,1334.50,26,0,26.00
01/31/2001,10:55,1334.50,1334.75,1334.25,1334.50,22,0,22.00
01/31/2001,10:56,1334.50,1334.75,1334.25,1334.25,27,0,27.00
01/31/2001,10:57,1334.25,1334.50,1334.00,1334.00,19,0,19.00
01/31/2001,10:58,1334.25,1334.25,1334.00,1334.00,11,0,11.00
01/31/2001,10:59,1334.00,1334.50,1333.75,1334.50,36,0,36.00
01/31/2001,11:00,1334.50,1334.75,1334.50,1334.50,21,0,21.00
01/31/2001,11:01,1334.50,1334.75,1334.50,1334.75,10,0,10.00
01/31/2001,11:02,1334.50,1335.00,1334.50,1334.75,17,0,17.00
01/31/2001,11:03,1334.75,1335.00,1334.50,1334.75,22,0,22.00
01/31/2001,11:04,1334.50,1334.50,1334.25,1334.25,21,0,21.00
01/31/2001,11:05,1334.25,1334.50,1334.25,1334.25,9,0,9.00
01/31/2001,11:06,1334.25,1334.25,1334.00,1334.25,20,0,20.00
01/31/2001,11:07,1334.25,1334.50,1334.25,1334.25,32,0,32.00
01/31/2001,11:08,1334.25,1334.50,1334.00,1334.00,15,0,15.00
01/31/2001,11:09,1334.25,1334.50,1334.00,1334.50,20,0,20.00
01/31/2001,11:10,1334.50,1335.00,1334.50,1335.00,22,0,22.00
01/31/2001,11:11,1334.75,1334.75,1333.50,1334.25,59,0,59.00
01/31/2001,11:12,1334.00,1334.00,1333.25,1333.50,45,0,45.00
01/31/2001,11:13,1333.50,1333.50,1333.00,1333.25,44,0,44.00
01/31/2001,11:14,1333.25,1333.50,1332.75,1332.75,43,0,43.00
01/31/2001,11:15,1332.75,1333.25,1332.75,1333.25,30,0,30.00
01/31/2001,11:16,1333.00,1333.25,1333.00,1333.00,16,0,16.00
01/31/2001,11:17,1333.00,1333.25,1332.75,1333.00,19,0,19.00
01/31/2001,11:18,1333.00,1333.50,1332.75,1333.50,25,0,25.00
01/31/2001,11:19,1333.50,1334.00,1333.50,1334.00,28,0,28.00
01/31/2001,11:20,1333.75,1334.00,1333.75,1333.75,6,0,6.00
01/31/2001,11:21,1333.75,1334.00,1333.50,1334.00,17,0,17.00
01/31/2001,11:22,1333.75,1333.75,1333.75,1333.75,9,0,9.00
01/31/2001,11:23,1333.75,1333.75,1333.25,1333.50,16,0,16.00
01/31/2001,11:24,1333.50,1333.75,1333.50,1333.50,18,0,18.00
01/31/2001,11:25,1333.75,1333.75,1333.50,1333.75,8,0,8.00
01/31/2001,11:26,1334.00,1334.25,1334.00,1334.25,9,0,9.00
01/31/2001,11:27,1334.25,1334.25,1334.00,1334.00,18,0,18.00
01/31/2001,11:28,1334.00,1334.25,1333.75,1334.25,14,0,14.00
01/31/2001,11:29,1334.25,1334.50,1334.25,1334.25,17,0,17.00
01/31/2001,11:30,1334.50,1335.00,1334.25,1334.75,23,0,23.00
01/31/2001,11:31,1334.75,1335.00,1334.75,1335.00,11,0,11.00
01/31/2001,11:32,1334.75,1334.75,1334.50,1334.75,15,0,15.00
01/31/2001,11:33,1334.75,1335.25,1334.75,1335.25,45,0,45.00
01/31/2001,11:34,1335.00,1335.00,1334.75,1334.75,16,0,16.00
01/31/2001,11:35,1334.75,1334.75,1334.00,1334.25,28,0,28.00
01/31/2001,11:36,1334.25,1334.75,1334.00,1334.50,25,0,25.00
01/31/2001,11:37,1334.50,1334.50,1334.25,1334.25,20,0,20.00
01/31/2001,11:38,1334.25,1334.50,1334.25,1334.25,12,0,12.00
01/31/2001,11:39,1334.25,1334.25,1334.00,1334.25,15,0,15.00
01/31/2001,11:40,1334.25,1334.25,1334.00,1334.25,15,0,15.00
01/31/2001,11:41,1334.25,1334.50,1334.25,1334.25,8,0,8.00
01/31/2001,11:42,1334.25,1334.75,1334.25,1334.25,15,0,15.00
01/31/2001,11:43,1334.25,1334.25,1334.00,1334.25,7,0,7.00
01/31/2001,11:44,1334.25,1334.25,1334.00,1334.25,13,0,13.00
01/31/2001,11:45,1334.25,1334.75,1334.25,1334.25,15,0,15.00
01/31/2001,11:46,1334.25,1334.50,1334.25,1334.25,5,0,5.00
01/31/2001,11:47,1334.50,1334.50,1334.25,1334.50,8,0,8.00
01/31/2001,11:48,1334.50,1335.00,1334.50,1334.75,12,0,12.00
01/31/2001,11:49,1334.75,1335.00,1334.50,1334.50,9,0,9.00
01/31/2001,11:50,1334.50,1334.75,1334.50,1334.50,11,0,11.00
01/31/2001,11:51,1334.25,1334.50,1334.25,1334.50,17,0,17.00
01/31/2001,11:52,1334.50,1334.75,1334.25,1334.25,12,0,12.00
01/31/2001,11:53,1334.50,1334.50,1334.00,1334.25,13,0,13.00
01/31/2001,11:54,1334.00,1334.50,1334.00,1334.50,5,0,5.00
01/31/2001,11:55,1334.75,1334.75,1334.50,1334.50,15,0,15.00
01/31/2001,11:56,1334.50,1334.75,1334.50,1334.75,15,0,15.00
01/31/2001,11:57,1335.00,1335.00,1334.25,1334.25,25,0,25.00
01/31/2001,11:58,1334.50,1334.75,1334.50,1334.75,9,0,9.00
01/31/2001,11:59,1334.75,1334.75,1334.50,1334.50,4,0,4.00
01/31/2001,12:00,1334.75,1334.75,1334.75,1334.75,5,0,5.00
01/31/2001,12:01,1334.75,1334.75,1334.50,1334.75,16,0,16.00
01/31/2001,12:02,1334.75,1334.75,1334.25,1334.50,20,0,20.00
01/31/2001,12:03,1334.50,1334.75,1334.50,1334.75,10,0,10.00
01/31/2001,12:04,1334.50,1334.75,1334.50,1334.75,3,0,3.00
01/31/2001,12:05,1334.50,1334.50,1334.25,1334.50,10,0,10.00
01/31/2001,12:06,1334.25,1334.50,1334.25,1334.25,10,0,10.00
01/31/2001,12:07,1334.25,1334.50,1334.00,1334.00,9,0,9.00
01/31/2001,12:08,1334.25,1334.25,1334.25,1334.25,10,0,10.00
01/31/2001,12:09,1334.25,1334.50,1334.00,1334.25,16,0,16.00
01/31/2001,12:10,1334.25,1334.50,1334.00,1334.50,12,0,12.00
01/31/2001,12:11,1334.50,1334.50,1334.25,1334.25,9,0,9.00
01/31/2001,12:12,1334.25,1334.50,1334.25,1334.25,9,0,9.00
01/31/2001,12:13,1334.25,1334.50,1334.25,1334.50,2,0,2.00
01/31/2001,12:14,1334.25,1334.50,1334.25,1334.25,7,0,7.00
01/31/2001,12:15,1334.25,1334.25,1334.00,1334.00,8,0,8.00
01/31/2001,12:16,1334.00,1334.25,1334.00,1334.25,15,0,15.00
01/31/2001,12:17,1334.25,1334.50,1334.00,1334.00,24,0,24.00
01/31/2001,12:18,1333.75,1334.00,1333.75,1334.00,8,0,8.00
01/31/2001,12:19,1334.00,1334.25,1333.75,1334.00,24,0,24.00
01/31/2001,12:20,1333.75,1333.75,1333.50,1333.75,43,0,43.00
01/31/2001,12:21,1333.75,1333.75,1333.50,1333.75,16,0,16.00
01/31/2001,12:22,1333.75,1334.50,1333.75,1334.50,17,0,17.00
01/31/2001,12:23,1334.75,1334.75,1334.00,1334.25,16,0,16.00
01/31/2001,12:24,1334.50,1334.50,1334.25,1334.25,5,0,5.00
01/31/2001,12:25,1334.25,1334.50,1334.25,1334.50,8,0,8.00
01/31/2001,12:26,1334.75,1334.75,1334.25,1334.25,14,0,14.00
01/31/2001,12:27,1334.25,1334.50,1333.75,1333.75,25,0,25.00
01/31/2001,12:28,1333.75,1334.25,1333.50,1334.25,32,0,32.00
01/31/2001,12:29,1334.00,1334.00,1333.75,1333.75,11,0,11.00
01/31/2001,12:30,1333.75,1334.00,1333.75,1334.00,5,0,5.00
01/31/2001,12:31,1334.00,1334.00,1333.75,1334.00,16,0,16.00
01/31/2001,12:32,1334.00,1334.25,1334.00,1334.00,13,0,13.00
01/31/2001,12:33,1334.25,1334.50,1334.00,1334.50,23,0,23.00
01/31/2001,12:34,1334.50,1335.25,1334.50,1335.25,33,0,33.00
01/31/2001,12:35,1335.25,1336.00,1335.00,1335.25,66,0,66.00
01/31/2001,12:36,1335.25,1335.75,1335.00,1335.00,21,0,21.00
01/31/2001,12:37,1335.00,1335.25,1335.00,1335.25,5,0,5.00
01/31/2001,12:38,1335.25,1335.25,1334.75,1335.00,14,0,14.00
01/31/2001,12:39,1335.00,1335.25,1335.00,1335.25,10,0,10.00
01/31/2001,12:40,1335.25,1336.00,1335.25,1335.75,28,0,28.00
01/31/2001,12:41,1336.00,1336.25,1335.75,1336.00,24,0,24.00
01/31/2001,12:42,1335.75,1336.00,1335.75,1336.00,17,0,17.00
01/31/2001,12:43,1336.00,1336.25,1335.75,1336.25,13,0,13.00
01/31/2001,12:44,1336.00,1336.50,1336.00,1336.50,26,0,26.00
01/31/2001,12:45,1336.25,1337.25,1336.25,1336.75,46,0,46.00
01/31/2001,12:46,1336.75,1336.75,1336.50,1336.50,26,0,26.00
01/31/2001,12:47,1336.50,1336.75,1336.50,1336.75,33,0,33.00
01/31/2001,12:48,1336.75,1336.75,1336.50,1336.75,19,0,19.00
01/31/2001,12:49,1336.50,1337.75,1336.50,1337.75,41,0,41.00
01/31/2001,12:50,1337.50,1338.25,1337.50,1337.75,62,0,62.00
01/31/2001,12:51,1337.75,1338.00,1336.25,1336.50,48,0,48.00
01/31/2001,12:52,1336.75,1336.75,1336.50,1336.50,12,0,12.00
01/31/2001,12:53,1336.50,1336.75,1336.00,1336.00,32,0,32.00
01/31/2001,12:54,1336.25,1336.50,1336.00,1336.25,18,0,18.00
01/31/2001,12:55,1336.50,1337.25,1336.50,1337.25,19,0,19.00
01/31/2001,12:56,1337.25,1338.00,1337.00,1337.75,35,0,35.00
01/31/2001,12:57,1337.75,1345.50,1337.75,1338.50,206,0,206.00
01/31/2001,12:58,1339.00,1340.00,1338.50,1338.50,74,0,74.00
01/31/2001,12:59,1338.75,1339.25,1338.25,1338.50,53,0,53.00
01/31/2001,13:00,1338.25,1339.00,1338.00,1338.25,40,0,40.00
01/31/2001,13:01,1338.25,1338.50,1337.50,1338.25,43,0,43.00
01/31/2001,13:02,1338.50,1338.50,1338.25,1338.25,17,0,17.00
01/31/2001,13:03,1338.25,1338.75,1338.00,1338.00,22,0,22.00
01/31/2001,13:04,1338.25,1338.25,1336.75,1337.50,56,0,56.00
01/31/2001,13:05,1337.50,1337.50,1337.00,1337.25,37,0,37.00
01/31/2001,13:06,1337.00,1337.50,1335.50,1336.25,82,0,82.00
01/31/2001,13:07,1336.25,1336.50,1335.50,1335.50,33,0,33.00
01/31/2001,13:08,1335.75,1335.75,1333.75,1335.00,60,0,60.00
01/31/2001,13:09,1335.00,1335.75,1334.50,1334.50,35,0,35.00
01/31/2001,13:10,1334.50,1334.75,1333.75,1334.50,46,0,46.00
01/31/2001,13:11,1334.25,1334.25,1322.75,1331.00,343,0,343.00
01/31/2001,13:12,1331.25,1334.50,1330.50,1333.75,114,0,114.00
01/31/2001,13:13,1334.25,1335.75,1333.75,1335.00,70,0,70.00
01/31/2001,13:14,1334.75,1337.00,1334.25,1334.50,58,0,58.00
01/31/2001,13:15,1334.50,1337.25,1334.00,1337.00,55,0,55.00
01/31/2001,13:16,1337.25,1337.25,1329.25,1333.50,289,0,289.00
01/31/2001,13:17,1333.50,1334.00,1331.75,1333.75,179,0,179.00
01/31/2001,13:18,1333.50,1337.50,1332.00,1337.00,220,0,220.00
01/31/2001,13:19,1336.75,1338.25,1334.75,1337.75,228,0,228.00
01/31/2001,13:20,1337.75,1340.50,1337.75,1338.50,261,0,261.00
01/31/2001,13:21,1338.75,1342.00,1338.75,1339.25,223,0,223.00
01/31/2001,13:22,1339.25,1341.00,1337.50,1338.25,221,0,221.00
01/31/2001,13:23,1338.50,1339.50,1336.50,1337.50,207,0,207.00
01/31/2001,13:24,1337.50,1337.75,1334.50,1335.25,161,0,161.00
01/31/2001,13:25,1335.50,1335.50,1331.25,1331.75,202,0,202.00
01/31/2001,13:26,1332.00,1333.50,1330.50,1332.75,223,0,223.00
01/31/2001,13:27,1332.75,1334.00,1331.50,1333.00,181,0,181.00
01/31/2001,13:28,1333.25,1333.50,1330.75,1331.25,163,0,163.00
01/31/2001,13:29,1331.25,1332.50,1330.00,1330.75,168,0,168.00
01/31/2001,13:30,1331.25,1331.25,1327.75,1328.25,278,0,278.00
01/31/2001,13:31,1328.25,1329.00,1326.25,1327.00,226,0,226.00
01/31/2001,13:32,1327.50,1329.25,1327.00,1328.50,196,0,196.00
01/31/2001,13:33,1328.50,1328.50,1326.50,1328.00,193,0,193.00
01/31/2001,13:34,1328.00,1330.25,1327.75,1329.00,202,0,202.00
01/31/2001,13:35,1329.00,1331.25,1328.50,1330.00,241,0,241.00
01/31/2001,13:36,1330.00,1331.25,1329.50,1329.75,188,0,188.00
01/31/2001,13:37,1329.75,1332.00,1329.25,1329.50,159,0,159.00
01/31/2001,13:38,1329.50,1330.50,1328.50,1329.75,184,0,184.00
01/31/2001,13:39,1330.00,1331.50,1329.50,1331.00,141,0,141.00
01/31/2001,13:40,1331.00,1332.25,1329.75,1332.00,154,0,154.00
01/31/2001,13:41,1332.00,1332.75,1331.50,1332.75,151,0,151.00
01/31/2001,13:42,1332.50,1332.75,1331.00,1332.25,161,0,161.00
01/31/2001,13:43,1332.50,1333.75,1332.00,1332.50,122,0,122.00
01/31/2001,13:44,1332.50,1334.00,1332.50,1334.00,109,0,109.00
01/31/2001,13:45,1334.00,1334.25,1332.75,1333.50,127,0,127.00
01/31/2001,13:46,1333.25,1333.75,1332.25,1333.50,123,0,123.00
01/31/2001,13:47,1333.25,1335.00,1333.00,1334.00,166,0,166.00
01/31/2001,13:48,1334.25,1335.00,1332.00,1332.00,116,0,116.00
01/31/2001,13:49,1332.25,1333.00,1331.00,1331.75,151,0,151.00
01/31/2001,13:50,1331.75,1332.00,1330.50,1330.50,163,0,163.00
01/31/2001,13:51,1330.25,1331.00,1329.50,1330.50,136,0,136.00
01/31/2001,13:52,1330.50,1331.00,1329.50,1329.75,133,0,133.00
01/31/2001,13:53,1329.75,1332.25,1329.50,1331.50,115,0,115.00
01/31/2001,13:54,1331.50,1332.50,1331.00,1332.25,77,0,77.00
01/31/2001,13:55,1332.50,1333.00,1332.00,1332.00,118,0,118.00
01/31/2001,13:56,1332.00,1334.00,1331.75,1333.75,117,0,117.00
01/31/2001,13:57,1333.75,1334.75,1332.75,1334.50,109,0,109.00
01/31/2001,13:58,1334.25,1335.25,1334.00,1335.00,152,0,152.00
01/31/2001,13:59,1334.75,1335.00,1333.75,1334.25,74,0,74.00
01/31/2001,14:00,1334.00,1334.25,1333.25,1333.50,106,0,106.00
01/31/2001,14:01,1333.25,1334.25,1332.75,1332.75,105,0,105.00
01/31/2001,14:02,1332.75,1332.75,1331.75,1332.25,90,0,90.00
01/31/2001,14:03,1332.00,1333.25,1332.00,1332.75,115,0,115.00
01/31/2001,14:04,1332.25,1333.50,1332.00,1332.00,96,0,96.00
01/31/2001,14:05,1332.00,1332.50,1330.75,1331.00,112,0,112.00
01/31/2001,14:06,1331.00,1332.50,1331.00,1332.25,93,0,93.00
01/31/2001,14:07,1332.25,1332.50,1331.25,1331.75,70,0,70.00
01/31/2001,14:08,1331.75,1332.50,1331.00,1332.25,88,0,88.00
01/31/2001,14:09,1332.25,1332.25,1330.75,1331.75,74,0,74.00
01/31/2001,14:10,1332.00,1332.50,1331.00,1332.25,111,0,111.00
01/31/2001,14:11,1332.00,1333.25,1331.50,1333.00,72,0,72.00
01/31/2001,14:12,1333.00,1333.25,1332.25,1332.75,65,0,65.00
01/31/2001,14:13,1332.50,1334.00,1332.00,1332.00,122,0,122.00
01/31/2001,14:14,1332.00,1332.75,1332.00,1332.00,58,0,58.00
01/31/2001,14:15,1332.00,1332.25,1330.50,1330.50,108,0,108.00
01/31/2001,14:16,1330.75,1331.00,1329.50,1329.75,160,0,160.00
01/31/2001,14:17,1329.75,1330.25,1329.25,1329.75,124,0,124.00
01/31/2001,14:18,1329.75,1330.00,1329.00,1329.50,111,0,111.00
01/31/2001,14:19,1329.75,1330.75,1329.25,1330.00,150,0,150.00
01/31/2001,14:20,1330.00,1330.25,1328.50,1328.75,84,0,84.00
01/31/2001,14:21,1328.50,1329.25,1328.25,1328.75,139,0,139.00
01/31/2001,14:22,1328.75,1329.25,1327.75,1329.00,156,0,156.00
01/31/2001,14:23,1329.00,1329.25,1328.50,1328.75,98,0,98.00
01/31/2001,14:24,1329.00,1329.50,1328.25,1329.25,98,0,98.00
01/31/2001,14:25,1329.25,1329.75,1329.00,1329.75,105,0,105.00
01/31/2001,14:26,1329.75,1330.25,1329.25,1329.50,120,0,120.00
01/31/2001,14:27,1329.50,1330.50,1329.00,1330.00,70,0,70.00
01/31/2001,14:28,1330.25,1330.75,1329.50,1330.25,114,0,114.00
01/31/2001,14:29,1330.25,1330.75,1329.75,1330.50,67,0,67.00
01/31/2001,14:30,1330.50,1330.50,1328.50,1328.75,135,0,135.00
01/31/2001,14:31,1328.75,1330.00,1328.50,1329.50,86,0,86.00
01/31/2001,14:32,1329.50,1329.50,1327.75,1328.50,116,0,116.00
01/31/2001,14:33,1328.50,1329.00,1328.00,1328.50,125,0,125.00
01/31/2001,14:34,1328.50,1330.00,1328.50,1329.50,98,0,98.00
01/31/2001,14:35,1329.50,1329.50,1327.50,1328.00,112,0,112.00
01/31/2001,14:36,1328.00,1328.75,1327.25,1327.25,127,0,127.00
01/31/2001,14:37,1327.25,1327.50,1326.00,1326.00,179,0,179.00
01/31/2001,14:38,1326.00,1326.75,1325.50,1326.25,147,0,147.00
01/31/2001,14:39,1326.50,1326.75,1325.00,1325.25,135,0,135.00
01/31/2001,14:40,1325.25,1326.00,1325.25,1325.25,122,0,122.00
01/31/2001,14:41,1325.25,1326.00,1324.50,1324.50,118,0,118.00
01/31/2001,14:42,1324.50,1324.75,1323.25,1323.25,156,0,156.00
01/31/2001,14:43,1323.25,1323.50,1322.75,1323.50,104,0,104.00
01/31/2001,14:44,1323.25,1324.50,1323.00,1323.50,123,0,123.00
01/31/2001,14:45,1323.50,1324.25,1323.00,1324.00,87,0,87.00
01/31/2001,14:46,1324.00,1324.25,1323.00,1323.75,108,0,108.00
01/31/2001,14:47,1323.75,1324.50,1323.50,1324.00,129,0,129.00
01/31/2001,14:48,1324.25,1325.00,1324.25,1324.75,99,0,99.00
01/31/2001,14:49,1324.50,1325.25,1324.50,1324.75,95,0,95.00
01/31/2001,14:50,1324.75,1325.75,1324.50,1325.50,81,0,81.00
01/31/2001,14:51,1325.75,1326.50,1325.50,1326.50,125,0,125.00
01/31/2001,14:52,1326.50,1327.00,1326.25,1326.50,90,0,90.00
01/31/2001,14:53,1326.75,1328.00,1326.50,1327.75,103,0,103.00
01/31/2001,14:54,1328.00,1328.00,1327.00,1327.75,96,0,96.00
01/31/2001,14:55,1327.75,1328.50,1327.50,1328.50,104,0,104.00
01/31/2001,14:56,1328.50,1328.50,1327.00,1327.25,78,0,78.00
01/31/2001,14:57,1327.50,1327.50,1326.25,1326.25,112,0,112.00
01/31/2001,14:58,1326.50,1326.75,1325.50,1326.00,95,0,95.00
01/31/2001,14:59,1326.00,1326.00,1325.00,1325.00,117,0,117.00
01/31/2001,15:00,1325.25,1327.25,1325.00,1326.50,168,0,168.00
01/31/2001,15:01,1326.25,1327.00,1325.75,1325.75,116,0,116.00
01/31/2001,15:02,1325.75,1325.75,1324.75,1325.25,100,0,100.00
01/31/2001,15:03,1325.50,1325.75,1324.75,1325.25,57,0,57.00
01/31/2001,15:04,1325.25,1325.50,1324.75,1325.00,69,0,69.00
01/31/2001,15:05,1325.00,1325.25,1324.25,1325.00,105,0,105.00
02/01/2001,00:03,1323.00,1323.00,1323.00,1323.00,1,0,1.00
02/01/2001,00:04,1323.00,1323.00,1323.00,1323.00,1,0,1.00
02/01/2001,00:13,1323.00,1323.00,1323.00,1323.00,1,0,1.00
02/01/2001,00:25,1322.75,1322.75,1322.75,1322.75,2,0,2.00
02/01/2001,00:28,1322.50,1322.50,1322.50,1322.50,1,0,1.00
02/01/2001,00:29,1322.50,1322.50,1322.50,1322.50,1,0,1.00
02/01/2001,00:30,1322.75,1322.75,1322.50,1322.50,2,0,2.00
02/01/2001,00:33,1322.50,1322.50,1322.50,1322.50,1,0,1.00
02/01/2001,00:34,1322.50,1322.50,1322.50,1322.50,1,0,1.00
02/01/2001,00:42,1322.75,1322.75,1322.75,1322.75,1,0,1.00
02/01/2001,00:58,1322.50,1322.50,1322.00,1322.25,3,0,3.00
02/01/2001,01:12,1322.50,1323.00,1322.50,1323.00,3,0,3.00
02/01/2001,01:14,1323.00,1323.00,1323.00,1323.00,1,0,1.00
02/01/2001,01:15,1323.00,1323.00,1322.75,1322.75,4,0,4.00
02/01/2001,01:19,1323.00,1323.00,1323.00,1323.00,1,0,1.00
02/01/2001,01:22,1323.25,1323.25,1323.25,1323.25,1,0,1.00
02/01/2001,01:28,1323.00,1323.25,1323.00,1323.25,7,0,7.00
02/01/2001,01:31,1323.25,1323.25,1323.25,1323.25,2,0,2.00
02/01/2001,01:38,1323.50,1323.50,1323.50,1323.50,1,0,1.00
02/01/2001,01:39,1323.50,1323.75,1323.50,1323.50,3,0,3.00
02/01/2001,01:41,1323.75,1323.75,1323.50,1323.50,5,0,5.00
02/01/2001,01:48,1323.50,1323.75,1323.50,1323.75,3,0,3.00
02/01/2001,01:53,1323.75,1323.75,1323.75,1323.75,1,0,1.00
02/01/2001,01:55,1323.75,1323.75,1323.75,1323.75,1,0,1.00
02/01/2001,01:56,1323.75,1323.75,1323.75,1323.75,1,0,1.00
02/01/2001,02:02,1323.50,1323.50,1323.50,1323.50,1,0,1.00
02/01/2001,02:03,1323.75,1323.75,1323.75,1323.75,2,0,2.00
02/01/2001,02:04,1323.50,1323.50,1323.50,1323.50,1,0,1.00
02/01/2001,02:05,1323.50,1323.50,1323.50,1323.50,2,0,2.00
02/01/2001,02:09,1323.75,1323.75,1323.75,1323.75,1,0,1.00
02/01/2001,02:10,1323.50,1323.50,1323.50,1323.50,1,0,1.00
02/01/2001,02:13,1323.50,1323.50,1323.50,1323.50,1,0,1.00
02/01/2001,02:14,1323.50,1323.50,1323.50,1323.50,1,0,1.00
02/01/2001,02:15,1323.50,1323.75,1323.50,1323.75,2,0,2.00
02/01/2001,02:17,1323.75,1323.75,1323.75,1323.75,1,0,1.00
02/01/2001,02:20,1323.50,1323.50,1323.50,1323.50,1,0,1.00
02/01/2001,02:21,1323.75,1323.75,1323.50,1323.50,2,0,2.00
02/01/2001,02:23,1323.75,1324.25,1323.75,1324.25,8,0,8.00
02/01/2001,02:24,1324.25,1324.25,1324.00,1324.00,6,0,6.00
02/01/2001,02:25,1324.00,1324.25,1324.00,1324.00,5,0,5.00
02/01/2001,02:27,1324.00,1324.00,1324.00,1324.00,4,0,4.00
02/01/2001,02:28,1324.00,1324.25,1324.00,1324.00,6,0,6.00
02/01/2001,02:29,1324.00,1324.00,1324.00,1324.00,1,0,1.00
02/01/2001,02:31,1324.25,1324.25,1324.25,1324.25,1,0,1.00
02/01/2001,02:32,1324.50,1324.50,1324.50,1324.50,2,0,2.00
02/01/2001,02:33,1324.50,1324.50,1324.25,1324.50,4,0,4.00
02/01/2001,02:34,1324.50,1324.50,1324.50,1324.50,3,0,3.00
02/01/2001,02:36,1324.50,1324.50,1324.50,1324.50,2,0,2.00
02/01/2001,02:37,1324.25,1324.25,1324.00,1324.25,3,0,3.00
02/01/2001,02:38,1324.50,1324.50,1324.50,1324.50,3,0,3.00
02/01/2001,02:39,1324.25,1324.25,1324.25,1324.25,1,0,1.00
02/01/2001,02:42,1324.25,1324.25,1324.25,1324.25,1,0,1.00
02/01/2001,02:43,1324.00,1324.00,1324.00,1324.00,2,0,2.00
02/01/2001,02:44,1324.00,1324.00,1324.00,1324.00,1,0,1.00
02/01/2001,02:47,1324.00,1324.00,1324.00,1324.00,1,0,1.00
02/01/2001,02:50,1324.25,1324.25,1324.25,1324.25,1,0,1.00
02/01/2001,02:52,1324.00,1324.00,1323.50,1323.50,5,0,5.00
02/01/2001,02:53,1323.25,1323.25,1323.00,1323.00,2,0,2.00
02/01/2001,02:54,1323.00,1323.00,1322.75,1322.75,6,0,6.00
02/01/2001,02:55,1322.50,1322.75,1322.25,1322.75,4,0,4.00
02/01/2001,02:56,1322.50,1322.50,1322.50,1322.50,1,0,1.00
02/01/2001,02:57,1322.50,1322.50,1322.25,1322.25,3,0,3.00
02/01/2001,03:00,1322.50,1322.50,1322.50,1322.50,2,0,2.00
02/01/2001,03:04,1322.50,1322.50,1322.50,1322.50,1,0,1.00
02/01/2001,03:05,1322.50,1322.50,1322.50,1322.50,1,0,1.00
02/01/2001,03:07,1322.50,1322.50,1322.50,1322.50,1,0,1.00
02/01/2001,03:16,1322.75,1322.75,1322.75,1322.75,1,0,1.00
02/01/2001,03:18,1323.00,1323.00,1322.75,1322.75,2,0,2.00
02/01/2001,03:19,1322.75,1322.75,1322.75,1322.75,1,0,1.00
02/01/2001,03:20,1322.50,1322.50,1322.50,1322.50,1,0,1.00
02/01/2001,03:21,1322.75,1322.75,1322.75,1322.75,2,0,2.00
02/01/2001,03:22,1322.75,1323.00,1322.75,1323.00,2,0,2.00
02/01/2001,03:24,1322.75,1322.75,1322.75,1322.75,1,0,1.00
02/01/2001,03:26,1323.00,1323.00,1323.00,1323.00,3,0,3.00
02/01/2001,03:28,1323.25,1323.25,1323.25,1323.25,1,0,1.00
02/01/2001,03:31,1323.25,1323.25,1323.25,1323.25,2,0,2.00
02/01/2001,03:32,1323.25,1323.25,1323.25,1323.25,1,0,1.00
02/01/2001,03:33,1323.00,1323.00,1323.00,1323.00,5,0,5.00
02/01/2001,03:36,1323.50,1323.50,1323.50,1323.50,1,0,1.00
02/01/2001,03:37,1323.50,1323.50,1323.50,1323.50,1,0,1.00
02/01/2001,03:38,1323.50,1323.50,1323.50,1323.50,5,0,5.00
02/01/2001,03:40,1323.75,1323.75,1323.75,1323.75,1,0,1.00
02/01/2001,03:41,1323.75,1323.75,1323.75,1323.75,1,0,1.00
02/01/2001,03:42,1323.50,1323.50,1323.50,1323.50,1,0,1.00
02/01/2001,03:43,1324.00,1324.00,1324.00,1324.00,3,0,3.00
02/01/2001,03:45,1324.00,1324.00,1324.00,1324.00,1,0,1.00
02/01/2001,03:47,1324.25,1324.25,1324.25,1324.25,2,0,2.00
02/01/2001,03:49,1324.25,1324.25,1324.25,1324.25,3,0,3.00
02/01/2001,03:54,1324.00,1324.00,1324.00,1324.00,1,0,1.00
02/01/2001,03:55,1324.25,1324.25,1324.25,1324.25,1,0,1.00
02/01/2001,03:59,1324.00,1324.00,1324.00,1324.00,1,0,1.00
02/01/2001,04:03,1324.00,1324.00,1324.00,1324.00,1,0,1.00
02/01/2001,04:08,1323.75,1323.75,1323.75,1323.75,3,0,3.00
02/01/2001,04:09,1323.50,1323.50,1323.50,1323.50,5,0,5.00
02/01/2001,04:11,1323.25,1323.25,1323.25,1323.25,2,0,2.00
02/01/2001,04:12,1323.00,1323.00,1322.75,1322.75,6,0,6.00
02/01/2001,04:13,1322.75,1322.75,1322.75,1322.75,3,0,3.00
02/01/2001,04:14,1323.00,1323.00,1323.00,1323.00,1,0,1.00
02/01/2001,04:15,1322.75,1322.75,1322.75,1322.75,1,0,1.00
02/01/2001,04:16,1322.75,1322.75,1322.75,1322.75,5,0,5.00
02/01/2001,04:17,1323.00,1323.00,1323.00,1323.00,2,0,2.00
02/01/2001,04:18,1323.00,1323.00,1322.75,1323.00,3,0,3.00
02/01/2001,04:20,1323.25,1323.50,1323.25,1323.50,2,0,2.00
02/01/2001,04:21,1323.50,1323.50,1323.50,1323.50,3,0,3.00
02/01/2001,04:23,1323.50,1323.50,1323.50,1323.50,2,0,2.00
02/01/2001,04:24,1323.75,1323.75,1323.75,1323.75,1,0,1.00
02/01/2001,04:27,1323.75,1323.75,1323.75,1323.75,1,0,1.00
02/01/2001,04:31,1323.50,1323.50,1323.50,1323.50,1,0,1.00
02/01/2001,04:34,1323.25,1323.25,1323.25,1323.25,1,0,1.00
02/01/2001,04:35,1323.25,1323.25,1323.25,1323.25,1,0,1.00
02/01/2001,04:36,1323.00,1323.00,1322.50,1322.75,5,0,5.00
02/01/2001,04:37,1322.75,1322.75,1322.75,1322.75,3,0,3.00
02/01/2001,04:39,1322.75,1322.75,1322.75,1322.75,1,0,1.00
02/01/2001,04:40,1322.75,1322.75,1322.75,1322.75,1,0,1.00
02/01/2001,04:41,1322.75,1322.75,1322.75,1322.75,4,0,4.00
02/01/2001,04:42,1322.50,1322.50,1322.25,1322.25,3,0,3.00
02/01/2001,04:43,1322.25,1322.25,1322.25,1322.25,8,0,8.00
02/01/2001,04:44,1322.00,1322.00,1322.00,1322.00,4,0,4.00
02/01/2001,04:45,1322.00,1322.00,1322.00,1322.00,2,0,2.00
02/01/2001,04:46,1322.00,1322.00,1322.00,1322.00,2,0,2.00
02/01/2001,04:48,1322.00,1322.00,1322.00,1322.00,3,0,3.00
02/01/2001,04:49,1321.75,1321.75,1321.75,1321.75,3,0,3.00
02/01/2001,04:50,1321.75,1321.75,1321.75,1321.75,3,0,3.00
02/01/2001,04:51,1321.75,1321.75,1321.00,1321.25,12,0,12.00
02/01/2001,04:52,1321.25,1321.50,1321.00,1321.00,4,0,4.00
02/01/2001,04:53,1320.75,1320.75,1320.75,1320.75,2,0,2.00
02/01/2001,04:54,1320.75,1320.75,1320.75,1320.75,2,0,2.00
02/01/2001,04:55,1320.75,1320.75,1320.75,1320.75,1,0,1.00
02/01/2001,04:58,1320.75,1320.75,1320.50,1320.50,3,0,3.00
02/01/2001,04:59,1320.50,1320.75,1320.50,1320.50,6,0,6.00
02/01/2001,05:00,1320.25,1320.50,1320.25,1320.25,4,0,4.00
02/01/2001,05:01,1320.50,1321.25,1320.50,1320.50,7,0,7.00
02/01/2001,05:03,1320.75,1320.75,1320.75,1320.75,2,0,2.00
02/01/2001,05:04,1320.75,1321.00,1320.50,1321.00,5,0,5.00
02/01/2001,05:05,1321.00,1321.00,1321.00,1321.00,1,0,1.00
02/01/2001,05:06,1320.75,1321.50,1320.75,1320.75,3,0,3.00
02/01/2001,05:07,1320.75,1320.75,1320.75,1320.75,1,0,1.00
02/01/2001,05:08,1321.00,1321.25,1321.00,1321.25,2,0,2.00
02/01/2001,05:09,1321.50,1322.00,1321.50,1322.00,3,0,3.00
02/01/2001,05:10,1322.00,1322.00,1322.00,1322.00,2,0,2.00
02/01/2001,05:11,1322.00,1322.00,1321.75,1321.75,5,0,5.00
02/01/2001,05:12,1321.75,1321.75,1321.75,1321.75,1,0,1.00
02/01/2001,05:15,1321.75,1321.75,1321.75,1321.75,2,0,2.00
02/01/2001,05:16,1321.50,1321.50,1320.50,1321.50,6,0,6.00
02/01/2001,05:18,1321.50,1321.75,1321.50,1321.75,8,0,8.00
02/01/2001,05:19,1321.75,1322.00,1321.75,1322.00,7,0,7.00
02/01/2001,05:21,1322.25,1322.75,1322.25,1322.75,3,0,3.00
02/01/2001,05:22,1322.25,1322.75,1322.25,1322.75,3,0,3.00
02/01/2001,05:23,1322.25,1322.25,1322.00,1322.00,6,0,6.00
02/01/2001,05:25,1321.75,1321.75,1321.75,1321.75,1,0,1.00
02/01/2001,05:29,1321.25,1321.25,1321.25,1321.25,1,0,1.00
02/01/2001,05:30,1321.50,1321.50,1321.50,1321.50,1,0,1.00
02/01/2001,05:31,1321.75,1321.75,1321.75,1321.75,1,0,1.00
02/01/2001,05:33,1321.50,1321.50,1321.50,1321.50,1,0,1.00
02/01/2001,05:34,1321.50,1321.50,1321.50,1321.50,2,0,2.00
02/01/2001,05:35,1321.50,1321.75,1321.50,1321.75,2,0,2.00
02/01/2001,05:36,1321.25,1321.50,1321.00,1321.50,6,0,6.00
02/01/2001,05:37,1321.00,1321.00,1321.00,1321.00,1,0,1.00
02/01/2001,05:38,1321.00,1321.50,1321.00,1321.50,3,0,3.00
02/01/2001,05:39,1321.25,1321.25,1321.25,1321.25,2,0,2.00
02/01/2001,05:41,1321.00,1321.25,1321.00,1321.25,2,0,2.00
02/01/2001,05:42,1321.25,1321.25,1321.25,1321.25,1,0,1.00
02/01/2001,05:46,1321.25,1321.25,1321.25,1321.25,1,0,1.00
02/01/2001,05:48,1321.50,1321.75,1321.50,1321.75,2,0,2.00
02/01/2001,05:49,1321.75,1322.00,1321.75,1321.75,5,0,5.00
02/01/2001,05:50,1321.75,1321.75,1321.75,1321.75,1,0,1.00
02/01/2001,05:51,1322.00,1322.00,1321.75,1321.75,2,0,2.00
02/01/2001,05:52,1322.00,1322.00,1322.00,1322.00,1,0,1.00
02/01/2001,05:54,1322.00,1322.00,1322.00,1322.00,1,0,1.00
02/01/2001,05:56,1322.00,1322.00,1322.00,1322.00,1,0,1.00
02/01/2001,05:57,1321.75,1321.75,1321.75,1321.75,3,0,3.00
02/01/2001,05:59,1321.75,1321.75,1321.75,1321.75,1,0,1.00
02/01/2001,06:01,1321.50,1321.50,1321.50,1321.50,1,0,1.00
02/01/2001,06:02,1321.50,1321.50,1321.50,1321.50,1,0,1.00
02/01/2001,06:03,1321.50,1321.50,1321.50,1321.50,1,0,1.00
02/01/2001,06:05,1321.75,1322.50,1321.75,1322.25,5,0,5.00
02/01/2001,06:07,1322.00,1322.00,1321.50,1321.50,2,0,2.00
02/01/2001,06:09,1321.75,1321.75,1321.75,1321.75,1,0,1.00
02/01/2001,06:10,1322.00,1322.00,1322.00,1322.00,2,0,2.00
02/01/2001,06:11,1322.00,1322.25,1322.00,1322.25,7,0,7.00
02/01/2001,06:12,1322.25,1322.25,1322.25,1322.25,1,0,1.00
02/01/2001,06:14,1322.25,1322.25,1322.25,1322.25,1,0,1.00
02/01/2001,06:15,1322.25,1322.25,1322.25,1322.25,1,0,1.00
02/01/2001,06:16,1322.50,1322.50,1322.50,1322.50,1,0,1.00
02/01/2001,06:17,1322.25,1322.25,1322.25,1322.25,1,0,1.00
02/01/2001,06:18,1322.75,1322.75,1322.50,1322.50,2,0,2.00
02/01/2001,06:20,1322.25,1322.25,1322.25,1322.25,3,0,3.00
02/01/2001,06:21,1322.50,1322.50,1322.50,1322.50,1,0,1.00
02/01/2001,06:22,1322.25,1322.50,1322.25,1322.50,5,0,5.00
02/01/2001,06:23,1322.50,1322.50,1322.25,1322.25,2,0,2.00
02/01/2001,06:24,1322.25,1322.25,1322.25,1322.25,2,0,2.00
02/01/2001,06:25,1322.50,1322.50,1322.25,1322.50,3,0,3.00
02/01/2001,06:26,1322.50,1322.50,1322.50,1322.50,2,0,2.00
02/01/2001,06:27,1322.25,1322.50,1322.25,1322.50,4,0,4.00
02/01/2001,06:28,1322.25,1322.75,1322.25,1322.50,6,0,6.00
02/01/2001,06:29,1322.50,1322.50,1322.50,1322.50,1,0,1.00
02/01/2001,06:30,1322.75,1322.75,1322.75,1322.75,1,0,1.00
02/01/2001,06:31,1323.00,1323.00,1322.75,1323.00,5,0,5.00
02/01/2001,06:32,1323.00,1323.00,1322.50,1322.50,7,0,7.00
02/01/2001,06:33,1322.50,1322.50,1322.50,1322.50,2,0,2.00
02/01/2001,06:34,1322.75,1323.00,1322.75,1322.75,3,0,3.00
02/01/2001,06:37,1323.00,1323.00,1323.00,1323.00,1,0,1.00
02/01/2001,06:38,1323.00,1323.25,1323.00,1323.00,4,0,4.00
02/01/2001,06:40,1323.00,1323.00,1322.50,1322.50,3,0,3.00
02/01/2001,06:42,1322.50,1322.75,1322.50,1322.50,3,0,3.00
02/01/2001,06:43,1322.75,1322.75,1322.50,1322.50,4,0,4.00
02/01/2001,06:45,1322.75,1322.75,1322.75,1322.75,1,0,1.00
02/01/2001,06:46,1322.50,1322.50,1322.25,1322.25,2,0,2.00
02/01/2001,06:47,1322.25,1322.50,1322.25,1322.50,3,0,3.00
02/01/2001,06:48,1322.25,1322.25,1322.25,1322.25,4,0,4.00
02/01/2001,06:50,1322.00,1322.50,1322.00,1322.25,8,0,8.00
02/01/2001,06:51,1322.50,1322.75,1321.75,1321.75,6,0,6.00
02/01/2001,06:53,1321.75,1321.75,1321.75,1321.75,5,0,5.00
02/01/2001,06:54,1322.00,1322.00,1322.00,1322.00,1,0,1.00
02/01/2001,06:55,1321.75,1321.75,1321.75,1321.75,2,0,2.00
02/01/2001,06:56,1322.00,1322.00,1322.00,1322.00,3,0,3.00
02/01/2001,06:57,1321.75,1321.75,1321.75,1321.75,1,0,1.00
02/01/2001,06:58,1321.75,1322.00,1321.75,1321.75,7,0,7.00
02/01/2001,06:59,1321.75,1321.75,1321.50,1321.50,4,0,4.00
02/01/2001,07:00,1321.75,1322.50,1321.75,1322.00,8,0,8.00
02/01/2001,07:01,1322.00,1322.25,1321.75,1322.00,5,0,5.00
02/01/2001,07:02,1322.00,1322.00,1322.00,1322.00,1,0,1.00
02/01/2001,07:04,1322.25,1322.50,1322.25,1322.50,3,0,3.00
02/01/2001,07:05,1322.25,1322.50,1322.00,1322.50,11,0,11.00
02/01/2001,07:06,1322.75,1322.75,1322.50,1322.50,4,0,4.00
02/01/2001,07:07,1322.75,1322.75,1322.75,1322.75,3,0,3.00
02/01/2001,07:08,1322.75,1322.75,1322.75,1322.75,1,0,1.00
02/01/2001,07:09,1322.50,1323.00,1322.25,1323.00,5,0,5.00
02/01/2001,07:10,1322.75,1322.75,1322.50,1322.50,4,0,4.00
02/01/2001,07:11,1322.50,1322.50,1322.50,1322.50,1,0,1.00
02/01/2001,07:12,1322.50,1322.75,1322.50,1322.50,4,0,4.00
02/01/2001,07:13,1322.75,1322.75,1322.75,1322.75,1,0,1.00
02/01/2001,07:14,1323.00,1323.00,1323.00,1323.00,7,0,7.00
02/01/2001,07:15,1323.00,1323.25,1323.00,1323.25,4,0,4.00
02/01/2001,07:16,1323.25,1323.25,1323.25,1323.25,2,0,2.00
02/01/2001,07:18,1323.25,1323.50,1323.25,1323.50,5,0,5.00
02/01/2001,07:19,1323.25,1323.50,1323.25,1323.50,4,0,4.00
02/01/2001,07:20,1323.25,1323.50,1323.25,1323.50,4,0,4.00
02/01/2001,07:21,1323.25,1323.25,1323.00,1323.00,4,0,4.00
02/01/2001,07:22,1323.00,1323.25,1323.00,1323.00,4,0,4.00
02/01/2001,07:23,1323.25,1323.25,1322.75,1322.75,4,0,4.00
02/01/2001,07:24,1322.75,1322.75,1322.75,1322.75,2,0,2.00
02/01/2001,07:25,1323.00,1323.00,1323.00,1323.00,1,0,1.00
02/01/2001,07:26,1323.00,1323.25,1323.00,1323.25,6,0,6.00
02/01/2001,07:27,1323.50,1323.50,1323.00,1323.25,8,0,8.00
02/01/2001,07:28,1323.25,1323.50,1323.25,1323.25,5,0,5.00
02/01/2001,07:29,1323.00,1323.00,1323.00,1323.00,4,0,4.00
02/01/2001,07:30,1323.00,1323.25,1323.00,1323.25,2,0,2.00
02/01/2001,07:31,1323.25,1323.50,1323.25,1323.50,3,0,3.00
02/01/2001,07:32,1323.25,1323.25,1323.00,1323.25,5,0,5.00
02/01/2001,07:33,1323.25,1323.75,1323.25,1323.25,9,0,9.00
02/01/2001,07:34,1323.50,1323.50,1323.50,1323.50,2,0,2.00
02/01/2001,07:35,1323.25,1323.50,1322.75,1322.75,8,0,8.00
02/01/2001,07:36,1322.75,1323.00,1322.75,1322.75,6,0,6.00
02/01/2001,07:37,1322.75,1323.00,1322.50,1322.50,6,0,6.00
02/01/2001,07:38,1322.50,1322.50,1322.00,1322.25,8,0,8.00
02/01/2001,07:39,1322.25,1322.25,1322.00,1322.25,9,0,9.00
02/01/2001,07:40,1322.00,1322.25,1322.00,1322.00,3,0,3.00
02/01/2001,07:41,1322.00,1322.50,1322.00,1322.50,7,0,7.00
02/01/2001,07:42,1322.50,1322.50,1322.25,1322.50,10,0,10.00
02/01/2001,07:43,1322.50,1322.75,1322.50,1322.75,6,0,6.00
02/01/2001,07:44,1322.75,1322.75,1322.75,1322.75,1,0,1.00
02/01/2001,07:46,1323.00,1323.25,1323.00,1323.25,5,0,5.00
02/01/2001,07:47,1323.50,1323.50,1323.50,1323.50,2,0,2.00
02/01/2001,07:48,1323.50,1323.50,1323.50,1323.50,1,0,1.00
02/01/2001,07:49,1323.50,1323.50,1323.25,1323.25,4,0,4.00
02/01/2001,07:50,1323.25,1323.25,1323.25,1323.25,3,0,3.00
02/01/2001,07:51,1323.25,1323.50,1323.00,1323.25,8,0,8.00
02/01/2001,07:52,1323.25,1323.25,1323.00,1323.25,5,0,5.00
02/01/2001,07:53,1323.50,1323.50,1323.50,1323.50,4,0,4.00
02/01/2001,07:54,1323.50,1323.50,1323.50,1323.50,3,0,3.00
02/01/2001,07:55,1323.50,1324.00,1322.75,1323.25,14,0,14.00
02/01/2001,07:56,1323.00,1323.00,1323.00,1323.00,3,0,3.00
02/01/2001,07:57,1323.00,1323.00,1322.75,1323.00,8,0,8.00
02/01/2001,07:58,1323.00,1323.50,1323.00,1323.50,8,0,8.00
02/01/2001,07:59,1323.50,1323.50,1323.25,1323.50,6,0,6.00
02/01/2001,08:00,1323.50,1323.50,1323.00,1323.25,9,0,9.00
02/01/2001,08:01,1323.50,1323.75,1323.25,1323.75,11,0,11.00
02/01/2001,08:02,1324.00,1324.00,1323.75,1323.75,3,0,3.00
02/01/2001,08:03,1323.75,1324.00,1323.50,1323.75,9,0,9.00
02/01/2001,08:04,1323.75,1323.75,1323.25,1323.25,5,0,5.00
02/01/2001,08:05,1323.50,1323.75,1323.50,1323.75,2,0,2.00
02/01/2001,08:06,1324.00,1324.00,1324.00,1324.00,2,0,2.00
02/01/2001,08:07,1323.75,1323.75,1323.75,1323.75,1,0,1.00
02/01/2001,08:08,1324.00,1324.00,1324.00,1324.00,2,0,2.00
02/01/2001,08:09,1324.25,1324.50,1324.25,1324.50,10,0,10.00
02/01/2001,08:10,1324.75,1325.00,1323.75,1324.00,20,0,20.00
02/01/2001,08:11,1324.00,1324.25,1324.00,1324.00,7,0,7.00
02/01/2001,08:12,1323.75,1324.00,1323.75,1323.75,12,0,12.00
02/01/2001,08:13,1323.75,1324.25,1323.75,1324.25,4,0,4.00
02/01/2001,08:14,1324.00,1324.50,1324.00,1324.25,6,0,6.00
02/01/2001,08:15,1324.50,1324.50,1324.25,1324.50,4,0,4.00
02/01/2001,08:16,1324.50,1324.50,1324.00,1324.25,9,0,9.00
02/01/2001,08:17,1324.50,1324.50,1324.25,1324.25,5,0,5.00
02/01/2001,08:18,1324.50,1324.75,1324.50,1324.75,5,0,5.00
02/01/2001,08:19,1324.75,1324.75,1324.00,1324.75,3,0,3.00
02/01/2001,08:20,1324.50,1324.50,1324.50,1324.50,3,0,3.00
02/01/2001,08:21,1324.25,1324.50,1324.25,1324.50,2,0,2.00
02/01/2001,08:22,1324.25,1324.75,1324.25,1324.50,3,0,3.00
02/01/2001,08:23,1324.50,1324.75,1324.00,1324.50,6,0,6.00
02/01/2001,08:24,1324.50,1324.75,1324.50,1324.75,2,0,2.00
02/01/2001,08:25,1324.50,1324.50,1324.50,1324.50,2,0,2.00
02/01/2001,08:26,1324.50,1324.75,1324.50,1324.50,6,0,6.00
02/01/2001,08:27,1324.25,1324.50,1324.00,1324.00,8,0,8.00
02/01/2001,08:28,1324.25,1324.25,1324.00,1324.00,3,0,3.00
02/01/2001,08:29,1324.00,1324.00,1323.75,1324.00,8,0,8.00
02/01/2001,08:30,1324.00,1324.50,1323.25,1323.25,30,0,30.00
02/01/2001,08:31,1323.25,1324.50,1322.50,1324.00,89,0,89.00
02/01/2001,08:32,1324.00,1325.00,1324.00,1324.00,94,0,94.00
02/01/2001,08:33,1324.00,1324.25,1323.25,1323.50,99,0,99.00
02/01/2001,08:34,1323.50,1324.00,1323.25,1323.50,119,0,119.00
02/01/2001,08:35,1323.50,1324.00,1323.00,1323.50,117,0,117.00
02/01/2001,08:36,1323.50,1324.00,1323.00,1324.00,107,0,107.00
02/01/2001,08:37,1323.75,1324.75,1323.75,1324.25,99,0,99.00
02/01/2001,08:38,1324.25,1325.50,1324.25,1325.25,110,0,110.00
02/01/2001,08:39,1325.25,1325.75,1324.75,1325.25,106,0,106.00
02/01/2001,08:40,1325.50,1326.50,1325.50,1325.75,107,0,107.00
02/01/2001,08:41,1325.75,1326.25,1325.50,1325.50,93,0,93.00
02/01/2001,08:42,1325.50,1325.50,1324.25,1324.75,138,0,138.00
02/01/2001,08:43,1324.50,1324.75,1323.75,1324.50,78,0,78.00
02/01/2001,08:44,1324.25,1325.00,1324.00,1324.25,111,0,111.00
02/01/2001,08:45,1324.25,1324.50,1323.75,1324.00,104,0,104.00
02/01/2001,08:46,1324.00,1324.75,1323.50,1324.50,93,0,93.00
02/01/2001,08:47,1324.25,1326.00,1324.25,1325.25,139,0,139.00
02/01/2001,08:48,1325.25,1326.75,1325.00,1326.75,133,0,133.00
02/01/2001,08:49,1326.75,1326.75,1325.50,1325.75,138,0,138.00
02/01/2001,08:50,1326.00,1326.25,1325.25,1325.50,111,0,111.00
02/01/2001,08:51,1325.25,1325.75,1325.00,1325.25,64,0,64.00
02/01/2001,08:52,1325.25,1325.50,1324.50,1324.75,75,0,75.00
02/01/2001,08:53,1324.50,1325.75,1324.25,1325.75,95,0,95.00
02/01/2001,08:54,1325.75,1326.50,1325.25,1325.50,100,0,100.00
02/01/2001,08:55,1325.75,1325.75,1324.50,1324.50,65,0,65.00
02/01/2001,08:56,1324.75,1325.50,1324.50,1325.50,87,0,87.00
02/01/2001,08:57,1325.50,1325.75,1325.00,1325.00,82,0,82.00
02/01/2001,08:58,1325.50,1325.75,1325.00,1325.25,104,0,104.00
02/01/2001,08:59,1325.25,1325.75,1325.00,1325.75,41,0,41.00
02/01/2001,09:00,1325.75,1326.00,1325.00,1326.00,57,0,57.00
02/01/2001,09:01,1325.75,1325.75,1325.00,1325.50,38,0,38.00
02/01/2001,09:02,1325.50,1326.25,1322.50,1324.50,233,0,233.00
02/01/2001,09:03,1324.75,1325.00,1324.00,1324.00,150,0,150.00
02/01/2001,09:04,1323.75,1324.75,1323.25,1323.25,118,0,118.00
02/01/2001,09:05,1323.25,1323.50,1321.75,1323.00,205,0,205.00
02/01/2001,09:06,1323.25,1323.25,1321.75,1322.25,165,0,165.00
02/01/2001,09:07,1322.25,1323.00,1321.75,1322.00,163,0,163.00
02/01/2001,09:08,1322.00,1322.50,1320.00,1320.00,187,0,187.00
02/01/2001,09:09,1320.25,1320.50,1319.00,1319.75,178,0,178.00
02/01/2001,09:10,1319.75,1320.25,1319.00,1320.25,164,0,164.00
02/01/2001,09:11,1320.25,1320.25,1319.25,1320.25,86,0,86.00
02/01/2001,09:12,1320.25,1320.25,1318.75,1319.50,105,0,105.00
02/01/2001,09:13,1319.50,1320.25,1319.25,1319.75,90,0,90.00
02/01/2001,09:14,1320.00,1321.00,1319.50,1320.75,116,0,116.00
02/01/2001,09:15,1321.00,1321.50,1320.25,1320.25,119,0,119.00
02/01/2001,09:16,1320.00,1320.75,1320.00,1320.25,87,0,87.00
02/01/2001,09:17,1320.00,1320.25,1319.50,1320.00,85,0,85.00
02/01/2001,09:18,1320.25,1320.50,1319.75,1319.75,89,0,89.00
02/01/2001,09:19,1320.00,1320.50,1319.75,1320.50,49,0,49.00
02/01/2001,09:20,1320.25,1320.50,1319.25,1320.00,110,0,110.00
02/01/2001,09:21,1320.00,1320.75,1320.00,1320.25,84,0,84.00
02/01/2001,09:22,1320.25,1320.50,1320.00,1320.00,59,0,59.00
02/01/2001,09:23,1319.75,1319.75,1318.75,1319.25,109,0,109.00
02/01/2001,09:24,1319.25,1319.50,1318.25,1318.75,138,0,138.00
02/01/2001,09:25,1318.50,1318.75,1317.75,1318.75,143,0,143.00
02/01/2001,09:26,1318.75,1319.25,1318.50,1319.00,112,0,112.00
02/01/2001,09:27,1319.25,1319.75,1318.75,1319.75,121,0,121.00
02/01/2001,09:28,1319.75,1319.75,1319.00,1319.25,102,0,102.00
02/01/2001,09:29,1319.25,1320.25,1319.25,1319.75,70,0,70.00
02/01/2001,09:30,1319.75,1320.00,1318.50,1319.00,104,0,104.00
02/01/2001,09:31,1319.00,1319.25,1318.50,1318.75,100,0,100.00
02/01/2001,09:32,1319.00,1319.75,1319.00,1319.75,66,0,66.00
02/01/2001,09:33,1319.75,1321.00,1319.75,1320.75,123,0,123.00
02/01/2001,09:34,1321.00,1322.00,1320.50,1321.75,132,0,132.00
02/01/2001,09:35,1322.00,1322.50,1321.50,1321.75,155,0,155.00
02/01/2001,09:36,1322.00,1322.50,1321.50,1321.75,137,0,137.00
02/01/2001,09:37,1321.75,1322.50,1321.50,1322.50,118,0,118.00
02/01/2001,09:38,1322.50,1322.50,1321.50,1322.25,53,0,53.00
02/01/2001,09:39,1322.25,1323.25,1322.00,1323.00,101,0,101.00
02/01/2001,09:40,1323.00,1323.25,1322.50,1323.00,77,0,77.00
02/01/2001,09:41,1322.75,1323.25,1322.50,1323.00,58,0,58.00
02/01/2001,09:42,1323.00,1324.25,1322.75,1324.00,131,0,131.00
02/01/2001,09:43,1324.25,1325.00,1324.00,1324.75,131,0,131.00
02/01/2001,09:44,1324.50,1324.50,1323.75,1323.75,96,0,96.00
02/01/2001,09:45,1324.00,1324.00,1323.75,1324.00,61,0,61.00
02/01/2001,09:46,1323.75,1324.50,1323.75,1324.25,51,0,51.00
02/01/2001,09:47,1324.00,1324.50,1323.75,1324.00,68,0,68.00
02/01/2001,09:48,1324.25,1324.50,1323.75,1324.50,85,0,85.00
02/01/2001,09:49,1324.75,1324.75,1323.25,1323.50,79,0,79.00
02/01/2001,09:50,1323.50,1323.75,1323.00,1323.50,91,0,91.00
02/01/2001,09:51,1323.25,1323.25,1322.75,1323.00,73,0,73.00
02/01/2001,09:52,1323.00,1323.00,1322.50,1322.50,73,0,73.00
02/01/2001,09:53,1322.75,1323.25,1322.25,1323.00,91,0,91.00
02/01/2001,09:54,1323.00,1323.00,1322.00,1322.75,71,0,71.00
02/01/2001,09:55,1322.50,1322.75,1322.25,1322.75,46,0,46.00
02/01/2001,09:56,1322.50,1322.75,1322.25,1322.75,45,0,45.00
02/01/2001,09:57,1322.75,1323.00,1322.50,1322.75,60,0,60.00
02/01/2001,09:58,1322.75,1323.00,1322.50,1322.50,46,0,46.00
02/01/2001,09:59,1322.50,1322.75,1322.00,1322.00,38,0,38.00
02/01/2001,10:00,1322.25,1322.25,1321.75,1322.00,68,0,68.00
02/01/2001,10:01,1322.00,1322.75,1321.75,1322.75,60,0,60.00
02/01/2001,10:02,1322.50,1323.50,1322.25,1323.50,92,0,92.00
02/01/2001,10:03,1323.25,1324.00,1323.00,1323.25,122,0,122.00
02/01/2001,10:04,1323.50,1323.75,1323.50,1323.75,32,0,32.00
02/01/2001,10:05,1323.75,1324.25,1323.50,1324.00,57,0,57.00
02/01/2001,10:06,1324.00,1324.25,1323.50,1324.00,54,0,54.00
02/01/2001,10:07,1324.25,1324.50,1323.75,1324.50,46,0,46.00
02/01/2001,10:08,1324.75,1325.50,1324.50,1325.50,117,0,117.00
02/01/2001,10:09,1325.50,1325.75,1325.25,1325.75,77,0,77.00
02/01/2001,10:10,1325.75,1326.25,1325.50,1326.25,61,0,61.00
02/01/2001,10:11,1326.25,1327.00,1326.00,1326.50,137,0,137.00
02/01/2001,10:12,1326.75,1326.75,1326.00,1326.25,91,0,91.00
02/01/2001,10:13,1326.25,1327.00,1326.00,1326.75,86,0,86.00
02/01/2001,10:14,1327.00,1327.50,1326.50,1326.75,93,0,93.00
02/01/2001,10:15,1326.75,1327.00,1326.00,1326.00,93,0,93.00
02/01/2001,10:16,1326.00,1326.25,1325.25,1325.75,123,0,123.00
02/01/2001,10:17,1325.50,1326.25,1325.50,1326.00,56,0,56.00
02/01/2001,10:18,1325.75,1326.50,1325.75,1326.00,66,0,66.00
02/01/2001,10:19,1326.00,1326.75,1326.00,1326.25,72,0,72.00
02/01/2001,10:20,1326.25,1326.50,1325.75,1325.75,33,0,33.00
02/01/2001,10:21,1325.50,1326.75,1325.50,1326.50,61,0,61.00
02/01/2001,10:22,1326.50,1327.00,1326.50,1326.50,69,0,69.00
02/01/2001,10:23,1326.50,1326.50,1325.50,1326.00,97,0,97.00
02/01/2001,10:24,1325.75,1326.25,1325.75,1326.25,35,0,35.00
02/01/2001,10:25,1326.25,1327.00,1326.25,1327.00,56,0,56.00
02/01/2001,10:26,1326.75,1327.25,1326.75,1327.00,30,0,30.00
02/01/2001,10:27,1327.00,1328.00,1327.00,1328.00,102,0,102.00
02/01/2001,10:28,1328.00,1328.75,1327.75,1328.25,113,0,113.00
02/01/2001,10:29,1328.00,1328.75,1327.75,1328.75,92,0,92.00
02/01/2001,10:30,1328.75,1329.00,1328.50,1329.00,82,0,82.00
02/01/2001,10:31,1329.00,1329.50,1328.50,1329.50,95,0,95.00
02/01/2001,10:32,1329.50,1330.00,1328.75,1330.00,125,0,125.00
02/01/2001,10:33,1330.00,1330.00,1329.25,1329.25,111,0,111.00
02/01/2001,10:34,1329.25,1330.00,1329.25,1329.75,68,0,68.00
02/01/2001,10:35,1329.75,1330.00,1329.25,1330.00,77,0,77.00
02/01/2001,10:36,1329.75,1330.00,1329.25,1329.50,54,0,54.00
02/01/2001,10:37,1329.50,1329.75,1329.25,1329.25,47,0,47.00
02/01/2001,10:38,1329.25,1329.75,1329.00,1329.25,78,0,78.00
02/01/2001,10:39,1329.25,1329.50,1329.00,1329.25,27,0,27.00
02/01/2001,10:40,1329.25,1329.75,1329.25,1329.75,53,0,53.00
02/01/2001,10:41,1329.50,1329.50,1328.75,1328.75,35,0,35.00
02/01/2001,10:42,1328.75,1329.50,1328.50,1329.25,78,0,78.00
02/01/2001,10:43,1329.00,1329.00,1328.50,1328.75,60,0,60.00
02/01/2001,10:44,1328.75,1329.50,1328.50,1329.25,64,0,64.00
02/01/2001,10:45,1329.25,1329.25,1328.75,1329.00,47,0,47.00
02/01/2001,10:46,1328.75,1329.00,1328.50,1328.50,54,0,54.00
02/01/2001,10:47,1328.75,1328.75,1328.50,1328.50,49,0,49.00
02/01/2001,10:48,1328.50,1329.00,1328.25,1328.75,73,0,73.00
02/01/2001,10:49,1328.75,1328.75,1328.50,1328.75,39,0,39.00
02/01/2001,10:50,1328.50,1328.75,1328.50,1328.50,33,0,33.00
02/01/2001,10:51,1328.50,1329.00,1328.25,1329.00,22,0,22.00
02/01/2001,10:52,1328.75,1329.25,1328.75,1329.00,64,0,64.00
02/01/2001,10:53,1329.00,1329.75,1328.75,1329.75,75,0,75.00
02/01/2001,10:54,1329.50,1330.25,1329.25,1330.00,68,0,68.00
02/01/2001,10:55,1330.00,1330.50,1329.75,1330.25,88,0,88.00
02/01/2001,10:56,1330.50,1331.25,1330.00,1330.25,93,0,93.00
02/01/2001,10:57,1330.25,1330.50,1329.75,1330.25,50,0,50.00
02/01/2001,10:58,1330.25,1330.50,1329.75,1329.75,38,0,38.00
02/01/2001,10:59,1330.00,1330.25,1329.75,1330.00,34,0,34.00
02/01/2001,11:00,1329.75,1330.00,1329.50,1329.50,40,0,40.00
02/01/2001,11:01,1329.50,1330.00,1329.25,1329.75,50,0,50.00
02/01/2001,11:02,1329.75,1329.75,1329.25,1329.25,37,0,37.00
02/01/2001,11:03,1329.25,1329.50,1329.00,1329.25,38,0,38.00
02/01/2001,11:04,1329.00,1329.00,1328.50,1328.50,58,0,58.00
02/01/2001,11:05,1328.50,1328.75,1328.25,1328.50,50,0,50.00
02/01/2001,11:06,1328.25,1328.75,1328.25,1328.25,28,0,28.00
02/01/2001,11:07,1328.25,1328.50,1328.00,1328.00,49,0,49.00
02/01/2001,11:08,1328.00,1328.25,1327.75,1328.00,36,0,36.00
02/01/2001,11:09,1328.25,1328.25,1327.50,1327.75,44,0,44.00
02/01/2001,11:10,1327.75,1328.00,1327.25,1327.75,35,0,35.00
02/01/2001,11:11,1328.00,1328.25,1327.75,1327.75,31,0,31.00
02/01/2001,11:12,1327.75,1328.00,1327.50,1327.75,20,0,20.00
02/01/2001,11:13,1328.00,1328.25,1327.75,1328.25,25,0,25.00
02/01/2001,11:14,1328.00,1328.75,1328.00,1328.75,34,0,34.00
02/01/2001,11:15,1328.50,1328.75,1328.50,1328.50,32,0,32.00
02/01/2001,11:16,1328.75,1328.75,1327.50,1327.75,42,0,42.00
02/01/2001,11:17,1327.75,1328.00,1327.50,1327.75,31,0,31.00
02/01/2001,11:18,1327.75,1327.75,1327.25,1327.25,34,0,34.00
02/01/2001,11:19,1327.50,1327.50,1326.75,1326.75,56,0,56.00
02/01/2001,11:20,1326.75,1327.25,1326.75,1327.00,41,0,41.00
02/01/2001,11:21,1326.75,1327.00,1326.50,1326.75,45,0,45.00
02/01/2001,11:22,1326.75,1327.00,1326.50,1326.75,22,0,22.00
02/01/2001,11:23,1326.75,1327.25,1326.50,1327.25,18,0,18.00
02/01/2001,11:24,1327.50,1327.50,1327.25,1327.25,30,0,30.00
02/01/2001,11:25,1327.50,1327.75,1327.25,1327.75,28,0,28.00
02/01/2001,11:26,1327.50,1328.00,1327.25,1327.25,44,0,44.00
02/01/2001,11:27,1327.50,1327.50,1327.25,1327.50,15,0,15.00
02/01/2001,11:28,1327.25,1327.50,1327.25,1327.50,15,0,15.00
02/01/2001,11:29,1327.25,1327.50,1326.75,1326.75,31,0,31.00
02/01/2001,11:30,1326.75,1327.25,1326.75,1327.00,26,0,26.00
02/01/2001,11:31,1327.00,1327.00,1326.50,1326.50,37,0,37.00
02/01/2001,11:32,1326.50,1326.75,1326.00,1326.00,57,0,57.00
02/01/2001,11:33,1326.25,1326.50,1326.00,1326.00,33,0,33.00
02/01/2001,11:34,1326.00,1326.00,1325.50,1325.50,50,0,50.00
02/01/2001,11:35,1325.75,1326.00,1325.50,1325.75,26,0,26.00
02/01/2001,11:36,1325.75,1326.00,1325.25,1325.75,35,0,35.00
02/01/2001,11:37,1325.75,1326.00,1325.50,1326.00,30,0,30.00
02/01/2001,11:38,1326.25,1326.25,1325.50,1325.50,31,0,31.00
02/01/2001,11:39,1325.25,1325.50,1325.00,1325.25,48,0,48.00
02/01/2001,11:40,1325.25,1325.75,1325.00,1325.75,34,0,34.00
02/01/2001,11:41,1325.50,1325.75,1325.50,1325.75,26,0,26.00
02/01/2001,11:42,1325.75,1326.00,1325.50,1325.50,19,0,19.00
02/01/2001,11:43,1325.50,1326.00,1325.50,1326.00,24,0,24.00
02/01/2001,11:44,1326.00,1326.00,1325.75,1326.00,15,0,15.00
02/01/2001,11:45,1326.00,1326.25,1325.50,1326.00,33,0,33.00
02/01/2001,11:46,1325.75,1326.00,1325.50,1325.75,19,0,19.00
02/01/2001,11:47,1326.00,1326.00,1325.50,1325.75,23,0,23.00
02/01/2001,11:48,1325.75,1325.75,1325.25,1325.50,24,0,24.00
02/01/2001,11:49,1325.25,1325.25,1324.75,1324.75,50,0,50.00
02/01/2001,11:50,1324.75,1325.00,1324.25,1324.75,62,0,62.00
02/01/2001,11:51,1324.75,1324.75,1324.25,1324.25,30,0,30.00
02/01/2001,11:52,1324.25,1324.25,1323.75,1324.00,37,0,37.00
02/01/2001,11:53,1324.00,1324.25,1323.75,1324.25,31,0,31.00
02/01/2001,11:54,1324.25,1324.75,1324.00,1324.75,40,0,40.00
02/01/2001,11:55,1324.75,1325.00,1324.50,1324.50,34,0,34.00
02/01/2001,11:56,1324.50,1325.00,1324.50,1324.50,23,0,23.00
02/01/2001,11:57,1324.50,1324.75,1324.50,1324.75,15,0,15.00
02/01/2001,11:58,1324.75,1325.00,1324.75,1324.75,18,0,18.00
02/01/2001,11:59,1325.00,1325.25,1324.75,1325.00,27,0,27.00
02/01/2001,12:00,1325.00,1325.00,1324.50,1325.00,23,0,23.00
02/01/2001,12:01,1324.75,1325.75,1324.75,1325.75,42,0,42.00
02/01/2001,12:02,1325.50,1326.00,1325.25,1325.25,59,0,59.00
02/01/2001,12:03,1325.25,1325.50,1325.00,1325.25,26,0,26.00
02/01/2001,12:04,1325.50,1325.75,1325.25,1325.75,37,0,37.00
02/01/2001,12:05,1326.00,1326.25,1325.75,1326.00,30,0,30.00
02/01/2001,12:06,1326.00,1326.50,1325.75,1326.00,61,0,61.00
02/01/2001,12:07,1326.00,1326.00,1325.75,1326.00,27,0,27.00
02/01/2001,12:08,1326.25,1326.25,1325.50,1325.50,28,0,28.00
02/01/2001,12:09,1325.75,1326.00,1325.50,1326.00,21,0,21.00
02/01/2001,12:10,1326.00,1326.25,1325.75,1325.75,8,0,8.00
02/01/2001,12:11,1325.75,1326.00,1325.50,1325.50,28,0,28.00
02/01/2001,12:12,1325.75,1325.75,1325.25,1325.50,27,0,27.00
02/01/2001,12:13,1325.50,1325.75,1325.00,1325.50,34,0,34.00
02/01/2001,12:14,1325.50,1325.50,1325.00,1325.00,43,0,43.00
02/01/2001,12:15,1325.00,1325.25,1324.50,1324.50,52,0,52.00
02/01/2001,12:16,1324.50,1324.50,1324.00,1324.50,72,0,72.00
02/01/2001,12:17,1324.25,1324.50,1324.00,1324.00,26,0,26.00
02/01/2001,12:18,1324.00,1324.50,1324.00,1324.25,27,0,27.00
02/01/2001,12:19,1324.25,1324.25,1323.00,1323.50,108,0,108.00
02/01/2001,12:20,1323.50,1323.75,1323.25,1323.25,42,0,42.00
02/01/2001,12:21,1323.50,1323.50,1322.75,1323.00,46,0,46.00
02/01/2001,12:22,1323.00,1323.50,1323.00,1323.50,25,0,25.00
02/01/2001,12:23,1323.50,1323.75,1323.25,1323.50,30,0,30.00
02/01/2001,12:24,1324.00,1324.00,1323.50,1323.75,23,0,23.00
02/01/2001,12:25,1324.00,1324.25,1323.50,1324.00,35,0,35.00
02/01/2001,12:26,1324.00,1324.00,1323.75,1324.00,18,0,18.00
02/01/2001,12:27,1324.00,1324.25,1322.75,1322.75,48,0,48.00
02/01/2001,12:28,1322.75,1323.25,1322.25,1322.50,96,0,96.00
02/01/2001,12:29,1322.50,1322.75,1321.25,1321.75,139,0,139.00
02/01/2001,12:30,1321.50,1322.25,1321.50,1322.25,51,0,51.00
02/01/2001,12:31,1322.25,1322.25,1321.75,1322.00,55,0,55.00
02/01/2001,12:32,1322.25,1322.25,1321.75,1322.00,29,0,29.00
02/01/2001,12:33,1321.75,1322.25,1321.75,1322.25,46,0,46.00
02/01/2001,12:34,1322.00,1322.25,1321.25,1321.25,58,0,58.00
02/01/2001,12:35,1321.50,1321.75,1320.25,1320.25,101,0,101.00
02/01/2001,12:36,1320.25,1320.75,1319.75,1320.75,100,0,100.00
02/01/2001,12:37,1320.75,1321.25,1320.50,1321.00,55,0,55.00
02/01/2001,12:38,1321.00,1321.50,1321.00,1321.25,46,0,46.00
02/01/2001,12:39,1321.25,1321.50,1321.00,1321.25,48,0,48.00
02/01/2001,12:40,1321.25,1321.50,1320.75,1321.00,37,0,37.00
02/01/2001,12:41,1321.00,1321.00,1320.25,1320.50,37,0,37.00
02/01/2001,12:42,1320.75,1321.25,1320.50,1321.00,37,0,37.00
02/01/2001,12:43,1321.25,1321.50,1321.25,1321.25,35,0,35.00
02/01/2001,12:44,1321.50,1321.50,1321.00,1321.50,31,0,31.00
02/01/2001,12:45,1321.50,1322.00,1321.25,1322.00,62,0,62.00
02/01/2001,12:46,1322.00,1322.25,1321.25,1321.50,63,0,63.00
02/01/2001,12:47,1321.50,1321.75,1320.50,1320.75,45,0,45.00
02/01/2001,12:48,1320.50,1322.00,1320.50,1321.75,58,0,58.00
02/01/2001,12:49,1321.50,1321.75,1321.00,1321.25,47,0,47.00
02/01/2001,12:50,1321.50,1321.75,1321.50,1321.50,24,0,24.00
02/01/2001,12:51,1321.25,1321.50,1320.25,1320.50,92,0,92.00
02/01/2001,12:52,1320.25,1321.00,1320.25,1320.75,47,0,47.00
02/01/2001,12:53,1320.50,1320.75,1319.25,1319.25,95,0,95.00
02/01/2001,12:54,1319.25,1319.50,1318.75,1319.50,106,0,106.00
02/01/2001,12:55,1319.25,1319.25,1318.50,1319.00,61,0,61.00
02/01/2001,12:56,1319.00,1319.00,1318.50,1319.00,41,0,41.00
02/01/2001,12:57,1318.75,1319.75,1318.75,1319.75,57,0,57.00
02/01/2001,12:58,1319.75,1319.75,1319.50,1319.50,45,0,45.00
02/01/2001,12:59,1319.50,1319.75,1319.25,1319.25,37,0,37.00
02/01/2001,13:00,1319.50,1320.00,1319.00,1319.50,67,0,67.00
02/01/2001,13:01,1319.50,1320.25,1319.50,1320.00,60,0,60.00
02/01/2001,13:02,1320.00,1320.75,1319.75,1320.00,95,0,95.00
02/01/2001,13:03,1320.00,1320.75,1319.75,1320.00,77,0,77.00
02/01/2001,13:04,1320.00,1320.25,1319.75,1320.25,49,0,49.00
02/01/2001,13:05,1320.25,1320.75,1320.25,1320.75,46,0,46.00
02/01/2001,13:06,1320.75,1321.25,1320.50,1321.25,76,0,76.00
02/01/2001,13:07,1321.25,1321.50,1320.50,1321.00,73,0,73.00
02/01/2001,13:08,1321.00,1321.00,1320.00,1320.25,41,0,41.00
02/01/2001,13:09,1320.25,1320.25,1319.50,1320.00,48,0,48.00
02/01/2001,13:10,1320.00,1320.75,1319.75,1320.00,33,0,33.00
02/01/2001,13:11,1320.00,1320.50,1318.75,1319.25,85,0,85.00
02/01/2001,13:12,1319.00,1319.50,1319.00,1319.25,40,0,40.00
02/01/2001,13:13,1319.50,1320.00,1319.25,1319.75,50,0,50.00
02/01/2001,13:14,1320.00,1321.00,1320.00,1320.50,63,0,63.00
02/01/2001,13:15,1320.50,1321.25,1320.50,1321.25,52,0,52.00
02/01/2001,13:16,1321.25,1322.50,1321.00,1322.50,153,0,153.00
02/01/2001,13:17,1322.50,1323.50,1322.50,1323.25,114,0,114.00
02/01/2001,13:18,1323.25,1323.50,1322.00,1322.25,102,0,102.00
02/01/2001,13:19,1322.25,1322.50,1321.75,1321.75,79,0,79.00
02/01/2001,13:20,1322.00,1322.75,1321.75,1322.25,58,0,58.00
02/01/2001,13:21,1322.50,1323.00,1322.25,1322.75,61,0,61.00
02/01/2001,13:22,1322.50,1322.50,1322.00,1322.00,50,0,50.00
02/01/2001,13:23,1322.00,1322.00,1321.25,1321.75,56,0,56.00
02/01/2001,13:24,1321.75,1321.75,1321.00,1321.50,67,0,67.00
02/01/2001,13:25,1321.50,1322.50,1321.25,1322.50,70,0,70.00
02/01/2001,13:26,1322.50,1323.00,1322.25,1323.00,57,0,57.00
02/01/2001,13:27,1323.00,1324.00,1322.75,1323.00,106,0,106.00
02/01/2001,13:28,1323.25,1323.50,1323.00,1323.25,55,0,55.00
02/01/2001,13:29,1323.00,1324.00,1323.00,1323.25,67,0,67.00
02/01/2001,13:30,1323.50,1323.50,1322.00,1322.00,93,0,93.00
02/01/2001,13:31,1322.00,1323.00,1322.00,1322.50,69,0,69.00
02/01/2001,13:32,1322.75,1323.75,1322.50,1323.00,72,0,72.00
02/01/2001,13:33,1323.00,1324.75,1323.00,1324.25,104,0,104.00
02/01/2001,13:34,1324.25,1324.75,1324.25,1324.25,66,0,66.00
02/01/2001,13:35,1324.00,1325.25,1324.00,1324.75,92,0,92.00
02/01/2001,13:36,1324.75,1325.00,1324.25,1324.25,65,0,65.00
02/01/2001,13:37,1324.00,1324.25,1323.75,1323.75,61,0,61.00
02/01/2001,13:38,1324.00,1324.00,1323.00,1323.25,65,0,65.00
02/01/2001,13:39,1323.00,1323.25,1322.50,1323.00,86,0,86.00
02/01/2001,13:40,1323.00,1323.50,1322.75,1323.00,52,0,52.00
02/01/2001,13:41,1323.00,1323.25,1322.00,1322.25,61,0,61.00
02/01/2001,13:42,1322.25,1322.75,1321.75,1322.50,77,0,77.00
02/01/2001,13:43,1322.75,1323.25,1322.50,1323.00,53,0,53.00
02/01/2001,13:44,1322.75,1323.00,1322.25,1322.25,57,0,57.00
02/01/2001,13:45,1322.00,1322.25,1321.00,1321.00,131,0,131.00
02/01/2001,13:46,1321.25,1321.50,1320.50,1320.50,117,0,117.00
02/01/2001,13:47,1320.50,1320.75,1320.00,1320.50,110,0,110.00
02/01/2001,13:48,1320.25,1321.25,1320.25,1321.00,75,0,75.00
02/01/2001,13:49,1321.00,1321.50,1320.75,1321.50,48,0,48.00
02/01/2001,13:50,1321.75,1321.75,1320.75,1321.25,102,0,102.00
02/01/2001,13:51,1321.50,1322.25,1321.25,1322.00,55,0,55.00
02/01/2001,13:52,1322.25,1322.50,1321.75,1322.25,63,0,63.00
02/01/2001,13:53,1322.25,1323.00,1322.25,1322.75,68,0,68.00
02/01/2001,13:54,1322.75,1323.00,1322.00,1322.00,64,0,64.00
02/01/2001,13:55,1322.25,1322.25,1321.25,1321.75,55,0,55.00
02/01/2001,13:56,1322.00,1322.00,1321.75,1321.75,38,0,38.00
02/01/2001,13:57,1322.00,1322.75,1322.00,1322.50,42,0,42.00
02/01/2001,13:58,1322.75,1323.50,1322.75,1323.25,62,0,62.00
02/01/2001,13:59,1323.25,1323.75,1322.75,1323.00,69,0,69.00
02/01/2001,14:00,1323.00,1324.25,1323.00,1324.00,67,0,67.00
02/01/2001,14:01,1323.75,1324.50,1323.75,1324.25,77,0,77.00
02/01/2001,14:02,1324.25,1325.25,1324.25,1324.50,96,0,96.00
02/01/2001,14:03,1324.50,1324.75,1323.25,1323.50,81,0,81.00
02/01/2001,14:04,1323.75,1324.50,1323.50,1324.50,52,0,52.00
02/01/2001,14:05,1324.25,1324.50,1323.75,1324.50,59,0,59.00
02/01/2001,14:06,1324.50,1326.00,1324.50,1325.50,129,0,129.00
02/01/2001,14:07,1325.50,1326.75,1325.25,1326.25,134,0,134.00
02/01/2001,14:08,1326.25,1326.75,1326.00,1326.25,103,0,103.00
02/01/2001,14:09,1326.25,1326.75,1326.00,1326.25,74,0,74.00
02/01/2001,14:10,1326.00,1327.25,1326.00,1326.50,118,0,118.00
02/01/2001,14:11,1326.50,1326.50,1325.75,1325.75,73,0,73.00
02/01/2001,14:12,1325.75,1327.00,1325.50,1327.00,122,0,122.00
02/01/2001,14:13,1327.00,1327.50,1326.50,1326.50,120,0,120.00
02/01/2001,14:14,1326.50,1326.50,1325.50,1325.75,69,0,69.00
02/01/2001,14:15,1325.75,1326.00,1325.00,1325.25,82,0,82.00
02/01/2001,14:16,1325.25,1326.00,1325.00,1325.75,72,0,72.00
02/01/2001,14:17,1326.00,1326.25,1325.75,1325.75,91,0,91.00
02/01/2001,14:18,1326.00,1326.00,1325.00,1325.25,79,0,79.00
02/01/2001,14:19,1325.25,1325.25,1323.75,1323.75,134,0,134.00
02/01/2001,14:20,1323.75,1323.75,1323.00,1323.00,138,0,138.00
02/01/2001,14:21,1323.00,1324.25,1322.50,1323.75,173,0,173.00
02/01/2001,14:22,1323.75,1324.75,1323.75,1324.25,104,0,104.00
02/01/2001,14:23,1324.25,1325.00,1323.50,1325.00,95,0,95.00
02/01/2001,14:24,1324.75,1326.00,1324.75,1325.75,92,0,92.00
02/01/2001,14:25,1325.75,1326.75,1325.50,1326.00,124,0,124.00
02/01/2001,14:26,1326.00,1326.50,1326.00,1326.50,51,0,51.00
02/01/2001,14:27,1326.25,1326.75,1325.25,1325.25,93,0,93.00
02/01/2001,14:28,1325.25,1326.25,1325.25,1325.50,79,0,79.00
02/01/2001,14:29,1325.75,1327.00,1325.50,1326.50,85,0,85.00
02/01/2001,14:30,1326.75,1327.50,1326.00,1327.25,137,0,137.00
02/01/2001,14:31,1327.25,1327.75,1326.75,1327.50,90,0,90.00
02/01/2001,14:32,1327.25,1327.50,1326.25,1326.75,78,0,78.00
02/01/2001,14:33,1327.00,1327.50,1326.75,1327.00,56,0,56.00
02/01/2001,14:34,1326.75,1327.75,1326.25,1327.50,96,0,96.00
02/01/2001,14:35,1327.50,1328.50,1327.50,1328.50,83,0,83.00
02/01/2001,14:36,1328.50,1329.00,1328.00,1328.75,76,0,76.00
02/01/2001,14:37,1328.50,1328.75,1328.00,1328.25,70,0,70.00
02/01/2001,14:38,1328.25,1328.25,1327.75,1328.00,46,0,46.00
02/01/2001,14:39,1328.00,1328.25,1327.50,1328.00,36,0,36.00
02/01/2001,14:40,1328.00,1328.75,1327.75,1328.00,53,0,53.00
02/01/2001,14:41,1328.25,1329.00,1328.00,1328.50,51,0,51.00
02/01/2001,14:42,1328.75,1330.00,1328.75,1329.50,98,0,98.00
02/01/2001,14:43,1329.50,1330.25,1329.25,1329.25,79,0,79.00
02/01/2001,14:44,1329.00,1329.50,1328.75,1329.00,70,0,70.00
02/01/2001,14:45,1329.00,1329.00,1328.50,1328.75,45,0,45.00
02/01/2001,14:46,1328.75,1329.00,1328.50,1329.00,64,0,64.00
02/01/2001,14:47,1329.25,1329.50,1329.00,1329.00,57,0,57.00
02/01/2001,14:48,1329.00,1329.00,1328.25,1328.50,74,0,74.00
02/01/2001,14:49,1328.50,1329.00,1328.50,1328.75,63,0,63.00
02/01/2001,14:50,1329.00,1329.50,1328.75,1328.75,83,0,83.00
02/01/2001,14:51,1329.00,1330.00,1328.75,1329.75,80,0,80.00
02/01/2001,14:52,1330.00,1330.50,1329.50,1330.50,70,0,70.00
02/01/2001,14:53,1330.50,1331.00,1329.75,1330.25,84,0,84.00
02/01/2001,14:54,1330.25,1331.00,1330.00,1330.25,74,0,74.00
02/01/2001,14:55,1330.25,1330.75,1330.00,1330.50,59,0,59.00
02/01/2001,14:56,1330.50,1331.00,1330.00,1330.00,73,0,73.00
02/01/2001,14:57,1330.00,1330.00,1329.00,1329.50,128,0,128.00
02/01/2001,14:58,1329.50,1330.00,1329.25,1329.50,56,0,56.00
02/01/2001,14:59,1329.25,1329.75,1329.00,1329.50,69,0,69.00
02/01/2001,15:00,1329.50,1331.00,1329.50,1330.75,107,0,107.00
02/01/2001,15:01,1330.75,1332.00,1330.50,1331.50,161,0,161.00
02/01/2001,15:02,1331.50,1332.25,1331.25,1332.00,82,0,82.00
02/01/2001,15:03,1332.00,1334.25,1332.00,1334.00,138,0,138.00
02/01/2001,15:04,1334.25,1334.25,1333.00,1333.50,59,0,59.00
02/01/2001,15:05,1333.50,1334.25,1333.25,1334.00,44,0,44.00
02/01/2001,15:06,1333.75,1334.25,1333.25,1333.25,41,0,41.00
02/01/2001,15:07,1333.50,1333.50,1333.00,1333.25,46,0,46.00
02/01/2001,15:08,1333.25,1333.75,1333.00,1333.25,48,0,48.00
02/01/2001,15:09,1333.00,1333.75,1332.75,1333.75,60,0,60.00
02/01/2001,15:10,1333.75,1334.50,1333.50,1334.00,83,0,83.00
02/01/2001,15:11,1334.00,1334.50,1333.75,1334.25,40,0,40.00
02/01/2001,15:12,1334.00,1334.25,1333.75,1334.00,29,0,29.00
02/01/2001,15:13,1334.00,1334.75,1333.75,1334.50,51,0,51.00
02/01/2001,15:14,1334.50,1335.00,1334.25,1334.50,64,0,64.00
02/01/2001,15:15,1334.50,1334.75,1333.00,1333.50,121,0,121.00
02/01/2001,15:16,1333.75,1334.00,1333.75,1334.00,2,0,2.00
02/02/2001,00:07,1334.25,1334.25,1334.25,1334.25,4,0,4.00
02/02/2001,00:09,1334.25,1334.25,1334.25,1334.25,1,0,1.00
02/02/2001,00:28,1334.50,1334.50,1334.50,1334.50,1,0,1.00
02/02/2001,00:48,1334.50,1334.50,1334.50,1334.50,2,0,2.00
02/02/2001,00:58,1334.25,1334.25,1334.25,1334.25,1,0,1.00
02/02/2001,01:13,1334.50,1334.50,1334.50,1334.50,1,0,1.00
02/02/2001,01:14,1334.50,1334.50,1334.50,1334.50,1,0,1.00
02/02/2001,01:23,1334.50,1334.50,1334.50,1334.50,1,0,1.00
02/02/2001,01:24,1334.50,1334.50,1334.50,1334.50,1,0,1.00
02/02/2001,01:25,1334.75,1334.75,1334.75,1334.75,1,0,1.00
02/02/2001,01:33,1334.75,1334.75,1334.75,1334.75,2,0,2.00
02/02/2001,01:44,1334.25,1334.25,1334.00,1334.25,3,0,3.00
02/02/2001,01:51,1334.25,1334.25,1334.25,1334.25,1,0,1.00
02/02/2001,01:54,1334.00,1334.00,1334.00,1334.00,2,0,2.00
02/02/2001,02:06,1334.25,1334.25,1334.25,1334.25,1,0,1.00
02/02/2001,02:11,1334.00,1334.00,1334.00,1334.00,3,0,3.00
02/02/2001,02:14,1334.00,1334.00,1334.00,1334.00,2,0,2.00
02/02/2001,02:15,1333.75,1334.00,1333.75,1334.00,2,0,2.00
02/02/2001,02:16,1334.00,1334.00,1334.00,1334.00,2,0,2.00
02/02/2001,02:18,1334.25,1334.25,1334.25,1334.25,2,0,2.00
02/02/2001,02:19,1333.75,1333.75,1333.75,1333.75,1,0,1.00
02/02/2001,02:20,1333.75,1333.75,1333.75,1333.75,1,0,1.00
02/02/2001,02:21,1334.00,1334.00,1334.00,1334.00,1,0,1.00
02/02/2001,02:22,1334.00,1334.00,1334.00,1334.00,1,0,1.00
02/02/2001,02:23,1334.00,1334.00,1333.75,1333.75,3,0,3.00
02/02/2001,02:26,1333.50,1333.50,1333.25,1333.25,2,0,2.00
02/02/2001,02:28,1333.25,1333.25,1333.25,1333.25,1,0,1.00
02/02/2001,02:35,1333.25,1333.75,1333.25,1333.75,6,0,6.00
02/02/2001,02:36,1333.75,1334.00,1333.75,1334.00,2,0,2.00
02/02/2001,02:37,1333.75,1333.75,1333.75,1333.75,1,0,1.00
02/02/2001,02:38,1334.00,1334.00,1334.00,1334.00,1,0,1.00
02/02/2001,02:39,1333.50,1333.50,1333.50,1333.50,1,0,1.00
02/02/2001,02:40,1333.50,1333.50,1333.25,1333.25,2,0,2.00
02/02/2001,02:42,1333.25,1333.25,1333.00,1333.00,2,0,2.00
02/02/2001,02:43,1333.00,1333.00,1332.75,1332.75,2,0,2.00
02/02/2001,02:46,1333.00,1333.00,1333.00,1333.00,1,0,1.00
02/02/2001,02:47,1333.00,1333.00,1333.00,1333.00,1,0,1.00
02/02/2001,02:49,1333.25,1333.25,1333.00,1333.00,3,0,3.00
02/02/2001,02:51,1333.25,1333.50,1333.00,1333.00,4,0,4.00
02/02/2001,02:52,1332.75,1332.75,1332.75,1332.75,1,0,1.00
02/02/2001,02:58,1333.00,1333.00,1333.00,1333.00,1,0,1.00
02/02/2001,03:04,1332.75,1333.00,1332.75,1333.00,3,0,3.00
02/02/2001,03:06,1332.50,1332.50,1332.50,1332.50,6,0,6.00
02/02/2001,03:07,1332.50,1332.50,1332.50,1332.50,1,0,1.00
02/02/2001,03:09,1332.25,1332.25,1332.25,1332.25,3,0,3.00
02/02/2001,03:11,1332.25,1332.25,1332.25,1332.25,1,0,1.00
02/02/2001,03:12,1332.50,1332.50,1332.50,1332.50,2,0,2.00
02/02/2001,03:13,1332.75,1332.75,1332.75,1332.75,1,0,1.00
02/02/2001,03:15,1332.50,1332.50,1332.50,1332.50,1,0,1.00
02/02/2001,03:22,1332.25,1332.25,1332.25,1332.25,2,0,2.00
02/02/2001,03:23,1332.00,1332.00,1332.00,1332.00,1,0,1.00
02/02/2001,03:26,1332.25,1332.75,1332.25,1332.75,2,0,2.00
02/02/2001,03:27,1333.00,1333.00,1333.00,1333.00,1,0,1.00
02/02/2001,03:28,1332.75,1332.75,1332.75,1332.75,1,0,1.00
02/02/2001,03:29,1332.50,1332.50,1332.50,1332.50,1,0,1.00
02/02/2001,03:30,1332.75,1332.75,1332.75,1332.75,1,0,1.00
02/02/2001,03:31,1332.50,1332.50,1332.25,1332.25,2,0,2.00
02/02/2001,03:33,1332.75,1332.75,1332.75,1332.75,1,0,1.00
02/02/2001,03:35,1332.50,1332.50,1332.50,1332.50,1,0,1.00
02/02/2001,03:38,1332.75,1332.75,1332.75,1332.75,1,0,1.00
02/02/2001,03:41,1332.75,1332.75,1332.50,1332.50,3,0,3.00
02/02/2001,03:42,1332.50,1332.50,1332.25,1332.25,2,0,2.00
02/02/2001,03:43,1332.25,1332.25,1332.25,1332.25,2,0,2.00
02/02/2001,03:48,1332.25,1332.25,1332.25,1332.25,1,0,1.00
02/02/2001,03:49,1332.00,1332.00,1332.00,1332.00,4,0,4.00
02/02/2001,03:52,1332.00,1332.00,1332.00,1332.00,1,0,1.00
02/02/2001,03:54,1332.00,1332.00,1332.00,1332.00,2,0,2.00
02/02/2001,03:57,1332.25,1332.25,1332.25,1332.25,1,0,1.00
02/02/2001,03:59,1332.25,1332.25,1332.25,1332.25,1,0,1.00
02/02/2001,04:00,1332.00,1332.25,1332.00,1332.25,2,0,2.00
02/02/2001,04:01,1332.00,1332.00,1332.00,1332.00,1,0,1.00
02/02/2001,04:02,1332.00,1332.00,1332.00,1332.00,1,0,1.00
02/02/2001,04:04,1332.00,1332.00,1332.00,1332.00,2,0,2.00
02/02/2001,04:05,1332.00,1332.00,1332.00,1332.00,2,0,2.00
02/02/2001,04:11,1332.00,1332.25,1332.00,1332.25,2,0,2.00
02/02/2001,04:14,1332.25,1332.25,1332.25,1332.25,1,0,1.00
02/02/2001,04:18,1332.50,1332.50,1332.50,1332.50,2,0,2.00
02/02/2001,04:24,1332.75,1332.75,1332.75,1332.75,1,0,1.00
02/02/2001,04:27,1333.00,1333.00,1333.00,1333.00,2,0,2.00
02/02/2001,04:28,1333.00,1333.00,1332.50,1333.00,5,0,5.00
02/02/2001,04:30,1333.00,1333.00,1333.00,1333.00,1,0,1.00
02/02/2001,04:31,1333.25,1333.75,1333.25,1333.75,4,0,4.00
02/02/2001,04:32,1333.50,1333.50,1333.50,1333.50,1,0,1.00
02/02/2001,04:34,1333.25,1333.25,1333.25,1333.25,1,0,1.00
02/02/2001,04:35,1333.25,1333.25,1333.25,1333.25,1,0,1.00
02/02/2001,04:40,1333.25,1333.25,1333.25,1333.25,1,0,1.00
02/02/2001,04:46,1333.00,1333.00,1333.00,1333.00,1,0,1.00
02/02/2001,04:47,1332.75,1332.75,1332.75,1332.75,1,0,1.00
02/02/2001,04:48,1333.00,1333.00,1333.00,1333.00,1,0,1.00
02/02/2001,04:49,1333.00,1333.00,1333.00,1333.00,1,0,1.00
02/02/2001,04:50,1333.00,1333.00,1333.00,1333.00,1,0,1.00
02/02/2001,04:51,1332.75,1332.75,1332.75,1332.75,3,0,3.00
02/02/2001,04:52,1332.75,1332.75,1332.75,1332.75,1,0,1.00
02/02/2001,04:53,1333.00,1333.00,1333.00,1333.00,1,0,1.00
02/02/2001,04:54,1332.75,1332.75,1332.75,1332.75,1,0,1.00
02/02/2001,04:58,1332.75,1332.75,1332.75,1332.75,1,0,1.00
02/02/2001,05:00,1332.75,1332.75,1332.50,1332.50,3,0,3.00
02/02/2001,05:01,1332.50,1332.50,1332.50,1332.50,1,0,1.00
02/02/2001,05:02,1332.50,1332.50,1332.50,1332.50,1,0,1.00
02/02/2001,05:03,1332.50,1332.50,1332.50,1332.50,2,0,2.00
02/02/2001,05:04,1332.50,1332.50,1332.50,1332.50,1,0,1.00
02/02/2001,05:05,1332.50,1332.50,1332.50,1332.50,1,0,1.00
02/02/2001,05:09,1332.75,1332.75,1332.75,1332.75,1,0,1.00
02/02/2001,05:10,1332.75,1332.75,1332.75,1332.75,1,0,1.00
02/02/2001,05:20,1332.50,1332.50,1332.50,1332.50,1,0,1.00
02/02/2001,05:21,1332.50,1332.50,1332.50,1332.50,1,0,1.00
02/02/2001,05:23,1332.25,1332.25,1331.75,1331.75,5,0,5.00
02/02/2001,05:24,1331.50,1331.50,1331.25,1331.25,4,0,4.00
02/02/2001,05:25,1331.25,1331.25,1331.00,1331.25,4,0,4.00
02/02/2001,05:27,1331.25,1331.25,1331.00,1331.00,3,0,3.00
02/02/2001,05:30,1331.25,1331.50,1331.25,1331.50,6,0,6.00
02/02/2001,05:31,1331.75,1332.00,1331.75,1332.00,2,0,2.00
02/02/2001,05:32,1332.00,1332.00,1331.50,1331.75,6,0,6.00
02/02/2001,05:33,1331.50,1331.50,1331.50,1331.50,1,0,1.00
02/02/2001,05:35,1331.25,1331.25,1331.25,1331.25,1,0,1.00
02/02/2001,05:36,1331.00,1331.00,1331.00,1331.00,1,0,1.00
02/02/2001,05:37,1331.00,1331.00,1331.00,1331.00,5,0,5.00
02/02/2001,05:39,1331.00,1331.00,1330.75,1331.00,3,0,3.00
02/02/2001,05:40,1331.00,1331.00,1331.00,1331.00,1,0,1.00
02/02/2001,05:42,1331.00,1331.00,1330.75,1331.00,3,0,3.00
02/02/2001,05:44,1331.00,1331.00,1331.00,1331.00,1,0,1.00
02/02/2001,05:45,1331.00,1331.00,1330.50,1330.50,6,0,6.00
02/02/2001,05:46,1330.50,1330.50,1330.25,1330.25,3,0,3.00
02/02/2001,05:47,1330.50,1330.50,1330.50,1330.50,3,0,3.00
02/02/2001,05:48,1330.75,1330.75,1330.75,1330.75,2,0,2.00
02/02/2001,05:49,1330.75,1330.75,1330.50,1330.75,4,0,4.00
02/02/2001,05:51,1331.00,1331.00,1331.00,1331.00,1,0,1.00
02/02/2001,05:52,1331.25,1331.25,1331.25,1331.25,2,0,2.00
02/02/2001,05:53,1331.75,1331.75,1331.75,1331.75,2,0,2.00
02/02/2001,05:54,1331.50,1331.50,1331.50,1331.50,1,0,1.00
02/02/2001,05:55,1331.50,1331.50,1331.00,1331.25,3,0,3.00
02/02/2001,05:57,1331.00,1331.25,1331.00,1331.25,4,0,4.00
02/02/2001,05:58,1331.25,1331.25,1331.25,1331.25,1,0,1.00
02/02/2001,06:00,1331.25,1331.25,1331.25,1331.25,1,0,1.00
02/02/2001,06:02,1331.25,1331.50,1331.25,1331.50,4,0,4.00
02/02/2001,06:03,1331.25,1331.50,1331.25,1331.50,4,0,4.00
02/02/2001,06:04,1331.75,1331.75,1331.50,1331.50,3,0,3.00
02/02/2001,06:05,1331.75,1331.75,1331.50,1331.50,2,0,2.00
02/02/2001,06:06,1331.25,1331.50,1331.25,1331.50,2,0,2.00
02/02/2001,06:07,1331.50,1331.50,1331.50,1331.50,1,0,1.00
02/02/2001,06:08,1331.50,1331.50,1331.50,1331.50,1,0,1.00
02/02/2001,06:10,1331.50,1331.50,1331.50,1331.50,1,0,1.00
02/02/2001,06:11,1331.75,1331.75,1331.75,1331.75,3,0,3.00
02/02/2001,06:12,1331.50,1331.50,1331.50,1331.50,1,0,1.00
02/02/2001,06:13,1331.75,1331.75,1331.75,1331.75,1,0,1.00
02/02/2001,06:14,1332.00,1332.75,1332.00,1332.50,6,0,6.00
02/02/2001,06:15,1332.75,1332.75,1332.50,1332.50,3,0,3.00
02/02/2001,06:16,1332.75,1332.75,1332.75,1332.75,1,0,1.00
02/02/2001,06:17,1333.25,1333.25,1333.00,1333.00,3,0,3.00
02/02/2001,06:18,1332.75,1332.75,1332.75,1332.75,2,0,2.00
02/02/2001,06:19,1332.50,1332.50,1332.25,1332.50,3,0,3.00
02/02/2001,06:20,1332.00,1332.00,1332.00,1332.00,2,0,2.00
02/02/2001,06:21,1332.25,1332.50,1332.25,1332.50,2,0,2.00
02/02/2001,06:24,1332.50,1332.50,1332.50,1332.50,1,0,1.00
02/02/2001,06:25,1332.75,1333.25,1332.75,1333.25,10,0,10.00
02/02/2001,06:26,1333.00,1333.00,1333.00,1333.00,2,0,2.00
02/02/2001,06:27,1333.00,1333.50,1333.00,1333.50,3,0,3.00
02/02/2001,06:28,1333.25,1333.25,1332.75,1332.75,11,0,11.00
02/02/2001,06:29,1332.75,1332.75,1332.75,1332.75,1,0,1.00
02/02/2001,06:30,1332.75,1332.75,1332.75,1332.75,2,0,2.00
02/02/2001,06:31,1332.75,1333.50,1332.75,1333.50,7,0,7.00
02/02/2001,06:32,1333.75,1333.75,1333.50,1333.50,4,0,4.00
02/02/2001,06:33,1333.50,1333.50,1333.50,1333.50,2,0,2.00
02/02/2001,06:34,1333.75,1333.75,1333.75,1333.75,1,0,1.00
02/02/2001,06:35,1333.50,1333.75,1333.25,1333.75,5,0,5.00
02/02/2001,06:36,1333.00,1333.25,1333.00,1333.25,2,0,2.00
02/02/2001,06:37,1333.25,1333.25,1333.25,1333.25,2,0,2.00
02/02/2001,06:39,1333.50,1333.75,1333.50,1333.75,2,0,2.00
02/02/2001,06:40,1333.50,1333.50,1333.00,1333.00,5,0,5.00
02/02/2001,06:41,1333.00,1333.00,1333.00,1333.00,2,0,2.00
02/02/2001,06:42,1333.25,1333.50,1333.25,1333.25,5,0,5.00
02/02/2001,06:44,1333.00,1333.00,1333.00,1333.00,2,0,2.00
02/02/2001,06:47,1333.00,1333.00,1333.00,1333.00,1,0,1.00
02/02/2001,06:48,1333.25,1333.25,1333.25,1333.25,1,0,1.00
02/02/2001,06:50,1333.25,1333.25,1333.25,1333.25,1,0,1.00
02/02/2001,06:51,1333.25,1333.25,1333.25,1333.25,1,0,1.00
02/02/2001,06:52,1333.00,1333.00,1333.00,1333.00,1,0,1.00
02/02/2001,06:53,1333.25,1333.25,1333.25,1333.25,2,0,2.00
02/02/2001,06:54,1333.50,1333.50,1333.50,1333.50,2,0,2.00
02/02/2001,06:55,1333.25,1333.75,1333.25,1333.50,12,0,12.00
02/02/2001,06:57,1333.75,1333.75,1333.75,1333.75,5,0,5.00
02/02/2001,06:58,1333.50,1333.50,1333.50,1333.50,2,0,2.00
02/02/2001,06:59,1333.25,1333.25,1333.25,1333.25,2,0,2.00
02/02/2001,07:00,1333.00,1333.25,1333.00,1333.25,2,0,2.00
02/02/2001,07:01,1333.50,1334.25,1333.50,1334.25,5,0,5.00
02/02/2001,07:02,1334.50,1334.50,1334.50,1334.50,8,0,8.00
02/02/2001,07:03,1334.25,1334.25,1334.25,1334.25,1,0,1.00
02/02/2001,07:04,1334.50,1334.50,1334.50,1334.50,1,0,1.00
02/02/2001,07:05,1334.00,1334.25,1334.00,1334.25,2,0,2.00
02/02/2001,07:06,1334.25,1334.25,1334.00,1334.00,2,0,2.00
02/02/2001,07:07,1334.00,1334.00,1334.00,1334.00,2,0,2.00
02/02/2001,07:08,1333.75,1334.00,1333.75,1333.75,3,0,3.00
02/02/2001,07:09,1333.75,1333.75,1333.75,1333.75,1,0,1.00
02/02/2001,07:12,1334.00,1334.00,1333.50,1334.00,4,0,4.00
02/02/2001,07:13,1333.50,1333.50,1333.25,1333.50,5,0,5.00
02/02/2001,07:14,1334.00,1334.50,1334.00,1334.25,5,0,5.00
02/02/2001,07:17,1334.00,1334.00,1334.00,1334.00,1,0,1.00
02/02/2001,07:18,1334.25,1334.75,1334.25,1334.75,3,0,3.00
02/02/2001,07:19,1334.75,1334.75,1334.50,1334.50,3,0,3.00
02/02/2001,07:20,1334.50,1335.00,1334.50,1335.00,3,0,3.00
02/02/2001,07:21,1335.00,1335.00,1334.50,1334.75,5,0,5.00
02/02/2001,07:22,1335.00,1335.25,1335.00,1335.00,5,0,5.00
02/02/2001,07:24,1334.75,1334.75,1334.25,1334.75,5,0,5.00
02/02/2001,07:25,1334.50,1334.75,1334.50,1334.75,8,0,8.00
02/02/2001,07:26,1335.00,1335.00,1334.50,1334.50,4,0,4.00
02/02/2001,07:27,1334.25,1335.00,1334.25,1335.00,2,0,2.00
02/02/2001,07:28,1335.00,1335.50,1334.50,1335.00,7,0,7.00
02/02/2001,07:29,1334.50,1334.50,1334.50,1334.50,2,0,2.00
02/02/2001,07:30,1334.50,1334.50,1334.25,1334.25,4,0,4.00
02/02/2001,07:31,1334.25,1337.25,1330.75,1333.25,66,0,66.00
02/02/2001,07:32,1333.25,1333.50,1331.50,1333.50,30,0,30.00
02/02/2001,07:33,1333.00,1334.25,1333.00,1334.00,19,0,19.00
02/02/2001,07:34,1334.50,1335.25,1334.50,1335.00,24,0,24.00
02/02/2001,07:35,1335.00,1335.75,1334.50,1335.75,22,0,22.00
02/02/2001,07:36,1335.75,1335.75,1334.75,1335.25,20,0,20.00
02/02/2001,07:37,1335.00,1335.50,1334.50,1334.50,18,0,18.00
02/02/2001,07:38,1334.50,1334.50,1334.00,1334.50,16,0,16.00
02/02/2001,07:39,1334.75,1334.75,1334.50,1334.50,6,0,6.00
02/02/2001,07:40,1334.00,1334.25,1333.25,1333.50,26,0,26.00
02/02/2001,07:41,1333.25,1334.50,1333.25,1334.25,18,0,18.00
02/02/2001,07:42,1334.00,1334.00,1333.75,1334.00,10,0,10.00
02/02/2001,07:43,1334.25,1334.50,1334.25,1334.25,3,0,3.00
02/02/2001,07:44,1334.50,1334.50,1334.00,1334.00,5,0,5.00
02/02/2001,07:45,1334.00,1334.25,1334.00,1334.25,5,0,5.00
02/02/2001,07:46,1334.25,1334.50,1334.25,1334.50,7,0,7.00
02/02/2001,07:47,1334.25,1334.25,1334.25,1334.25,1,0,1.00
02/02/2001,07:48,1334.00,1334.00,1333.75,1334.00,7,0,7.00
02/02/2001,07:49,1334.00,1334.50,1334.00,1334.50,5,0,5.00
02/02/2001,07:50,1334.75,1335.25,1334.50,1335.00,16,0,16.00
02/02/2001,07:51,1335.00,1335.25,1334.75,1334.75,4,0,4.00
02/02/2001,07:52,1334.50,1334.50,1334.50,1334.50,6,0,6.00
02/02/2001,07:53,1334.50,1334.50,1334.00,1334.00,5,0,5.00
02/02/2001,07:54,1334.00,1334.25,1333.25,1333.50,23,0,23.00
02/02/2001,07:55,1333.50,1333.75,1333.50,1333.75,8,0,8.00
02/02/2001,07:56,1333.50,1334.00,1333.50,1333.75,6,0,6.00
02/02/2001,07:57,1333.50,1333.50,1333.25,1333.25,9,0,9.00
02/02/2001,07:58,1333.50,1333.75,1333.50,1333.50,9,0,9.00
02/02/2001,07:59,1333.75,1334.00,1332.75,1334.00,17,0,17.00
02/02/2001,08:00,1333.75,1334.00,1333.75,1334.00,2,0,2.00
02/02/2001,08:01,1333.75,1333.75,1333.25,1333.50,9,0,9.00
02/02/2001,08:02,1333.75,1333.75,1333.25,1333.50,9,0,9.00
02/02/2001,08:03,1333.50,1334.00,1333.50,1333.75,5,0,5.00
02/02/2001,08:04,1333.75,1334.50,1333.75,1334.50,10,0,10.00
02/02/2001,08:05,1334.50,1334.75,1334.50,1334.75,5,0,5.00
02/02/2001,08:06,1334.75,1334.75,1334.25,1334.25,8,0,8.00
02/02/2001,08:07,1334.25,1334.50,1334.25,1334.25,8,0,8.00
02/02/2001,08:08,1334.25,1334.25,1334.25,1334.25,1,0,1.00
02/02/2001,08:09,1334.25,1334.25,1334.00,1334.00,4,0,4.00
02/02/2001,08:10,1334.00,1334.00,1334.00,1334.00,5,0,5.00
02/02/2001,08:11,1334.00,1334.00,1333.75,1333.75,6,0,6.00
02/02/2001,08:12,1334.00,1334.00,1334.00,1334.00,3,0,3.00
02/02/2001,08:13,1334.00,1334.00,1334.00,1334.00,1,0,1.00
02/02/2001,08:14,1334.25,1334.25,1333.75,1333.75,6,0,6.00
02/02/2001,08:15,1334.00,1334.25,1334.00,1334.00,4,0,4.00
02/02/2001,08:16,1334.25,1334.25,1334.00,1334.25,5,0,5.00
02/02/2001,08:17,1334.00,1334.50,1334.00,1334.50,4,0,4.00
02/02/2001,08:18,1334.25,1334.25,1334.25,1334.25,2,0,2.00
02/02/2001,08:19,1334.00,1334.00,1333.75,1333.75,3,0,3.00
02/02/2001,08:20,1333.75,1333.75,1333.75,1333.75,1,0,1.00
02/02/2001,08:21,1334.00,1334.00,1333.75,1334.00,5,0,5.00
02/02/2001,08:22,1333.75,1334.00,1333.75,1334.00,4,0,4.00
02/02/2001,08:23,1334.00,1334.00,1334.00,1334.00,2,0,2.00
02/02/2001,08:24,1334.00,1334.50,1333.75,1334.50,6,0,6.00
02/02/2001,08:25,1334.50,1334.50,1334.50,1334.50,2,0,2.00
02/02/2001,08:26,1334.00,1334.50,1334.00,1334.50,3,0,3.00
02/02/2001,08:27,1334.00,1334.00,1334.00,1334.00,1,0,1.00
02/02/2001,08:28,1334.00,1334.00,1333.50,1333.50,4,0,4.00
02/02/2001,08:29,1333.50,1333.75,1333.50,1333.75,2,0,2.00
02/02/2001,08:30,1334.00,1334.50,1333.75,1333.75,27,0,27.00
02/02/2001,08:31,1333.50,1334.00,1332.50,1333.00,93,0,93.00
02/02/2001,08:32,1332.75,1333.00,1331.25,1331.50,122,0,122.00
02/02/2001,08:33,1331.50,1332.25,1331.00,1332.25,128,0,128.00
02/02/2001,08:34,1332.25,1333.75,1332.25,1332.50,96,0,96.00
02/02/2001,08:35,1332.50,1332.75,1331.25,1332.00,80,0,80.00
02/02/2001,08:36,1332.00,1333.00,1331.75,1333.00,75,0,75.00
02/02/2001,08:37,1332.50,1333.00,1331.50,1332.00,98,0,98.00
02/02/2001,08:38,1332.25,1332.25,1330.75,1331.75,98,0,98.00
02/02/2001,08:39,1332.00,1334.00,1331.75,1333.75,131,0,131.00
02/02/2001,08:40,1333.75,1334.75,1333.50,1334.50,126,0,126.00
02/02/2001,08:41,1334.75,1335.00,1334.25,1334.25,87,0,87.00
02/02/2001,08:42,1334.00,1335.00,1333.75,1334.50,76,0,76.00
02/02/2001,08:43,1334.50,1335.25,1334.25,1335.00,103,0,103.00
02/02/2001,08:44,1334.75,1335.00,1333.75,1334.00,71,0,71.00
02/02/2001,08:45,1334.00,1334.25,1333.25,1334.25,114,0,114.00
02/02/2001,08:46,1334.25,1334.25,1333.00,1333.00,100,0,100.00
02/02/2001,08:47,1333.00,1333.25,1332.50,1332.75,65,0,65.00
02/02/2001,08:48,1332.50,1332.75,1332.00,1332.25,105,0,105.00
02/02/2001,08:49,1332.25,1333.75,1332.25,1333.50,81,0,81.00
02/02/2001,08:50,1333.75,1334.00,1332.50,1332.75,76,0,76.00
02/02/2001,08:51,1332.50,1334.00,1332.50,1333.50,112,0,112.00
02/02/2001,08:52,1333.25,1333.75,1332.00,1332.00,89,0,89.00
02/02/2001,08:53,1332.25,1332.25,1330.50,1330.75,162,0,162.00
02/02/2001,08:54,1330.75,1331.25,1330.25,1330.50,156,0,156.00
02/02/2001,08:55,1330.50,1331.00,1330.25,1331.00,102,0,102.00
02/02/2001,08:56,1331.00,1331.75,1330.75,1331.00,69,0,69.00
02/02/2001,08:57,1331.25,1331.75,1330.50,1330.75,104,0,104.00
02/02/2001,08:58,1330.50,1331.50,1330.25,1331.25,97,0,97.00
02/02/2001,08:59,1331.25,1332.00,1330.75,1331.75,79,0,79.00
02/02/2001,09:00,1331.75,1332.25,1331.25,1331.75,70,0,70.00
02/02/2001,09:01,1331.75,1332.25,1331.50,1332.00,60,0,60.00
02/02/2001,09:02,1332.00,1333.75,1332.00,1333.50,141,0,141.00
02/02/2001,09:03,1333.25,1333.50,1332.00,1332.25,104,0,104.00
02/02/2001,09:04,1332.25,1332.50,1331.00,1331.50,123,0,123.00
02/02/2001,09:05,1331.50,1332.00,1330.50,1331.75,82,0,82.00
02/02/2001,09:06,1331.50,1331.50,1329.75,1330.00,149,0,149.00
02/02/2001,09:07,1329.75,1330.50,1329.25,1329.50,171,0,171.00
02/02/2001,09:08,1329.75,1330.75,1329.50,1330.75,96,0,96.00
02/02/2001,09:09,1330.75,1331.00,1330.25,1331.00,57,0,57.00
02/02/2001,09:10,1331.00,1331.50,1330.50,1330.50,73,0,73.00
02/02/2001,09:11,1330.75,1330.75,1329.75,1330.25,56,0,56.00
02/02/2001,09:12,1330.25,1331.00,1329.75,1331.00,70,0,70.00
02/02/2001,09:13,1331.00,1332.00,1331.00,1331.50,131,0,131.00
02/02/2001,09:14,1331.50,1331.50,1330.50,1330.50,75,0,75.00
02/02/2001,09:15,1330.50,1331.00,1329.75,1330.50,85,0,85.00
02/02/2001,09:16,1330.50,1331.50,1330.50,1331.00,91,0,91.00
02/02/2001,09:17,1331.00,1332.00,1330.75,1331.50,102,0,102.00
02/02/2001,09:18,1332.00,1332.25,1331.00,1331.75,70,0,70.00
02/02/2001,09:19,1332.00,1332.00,1330.75,1331.00,54,0,54.00
02/02/2001,09:20,1331.00,1331.75,1330.75,1331.25,67,0,67.00
02/02/2001,09:21,1331.00,1331.75,1331.00,1331.75,43,0,43.00
02/02/2001,09:22,1331.75,1332.00,1331.00,1331.25,41,0,41.00
02/02/2001,09:23,1331.00,1332.00,1331.00,1331.50,52,0,52.00
02/02/2001,09:24,1331.50,1332.00,1331.25,1332.00,38,0,38.00
02/02/2001,09:25,1332.00,1332.00,1330.75,1331.00,49,0,49.00
02/02/2001,09:26,1330.75,1331.00,1330.25,1330.25,102,0,102.00
02/02/2001,09:27,1330.50,1331.00,1330.00,1330.75,76,0,76.00
02/02/2001,09:28,1330.75,1330.75,1329.50,1329.75,84,0,84.00
02/02/2001,09:29,1329.75,1330.00,1329.00,1329.00,104,0,104.00
02/02/2001,09:30,1329.25,1329.75,1329.00,1329.50,76,0,76.00
02/02/2001,09:31,1329.50,1330.00,1329.50,1329.75,77,0,77.00
02/02/2001,09:32,1329.75,1329.75,1328.25,1328.25,148,0,148.00
02/02/2001,09:33,1328.25,1328.50,1327.50,1327.50,139,0,139.00
02/02/2001,09:34,1327.50,1327.75,1326.50,1326.75,175,0,175.00
02/02/2001,09:35,1326.75,1327.00,1325.75,1326.00,158,0,158.00
02/02/2001,09:36,1326.50,1327.00,1325.75,1326.75,87,0,87.00
02/02/2001,09:37,1326.50,1327.00,1325.75,1326.00,112,0,112.00
02/02/2001,09:38,1325.75,1326.00,1325.00,1325.25,148,0,148.00
02/02/2001,09:39,1325.25,1325.25,1324.00,1324.75,172,0,172.00
02/02/2001,09:40,1324.75,1325.50,1324.25,1325.25,108,0,108.00
02/02/2001,09:41,1325.25,1325.75,1324.50,1324.75,112,0,112.00
02/02/2001,09:42,1324.75,1326.00,1324.75,1326.00,91,0,91.00
02/02/2001,09:43,1326.00,1326.50,1325.25,1326.50,109,0,109.00
02/02/2001,09:44,1326.50,1326.75,1326.00,1326.50,77,0,77.00
02/02/2001,09:45,1326.25,1326.50,1325.25,1325.25,79,0,79.00
02/02/2001,09:46,1325.25,1326.00,1324.75,1325.50,99,0,99.00
02/02/2001,09:47,1325.50,1326.50,1325.50,1326.00,79,0,79.00
02/02/2001,09:48,1326.00,1326.25,1325.50,1326.00,63,0,63.00
02/02/2001,09:49,1326.00,1326.00,1325.00,1326.00,86,0,86.00
02/02/2001,09:50,1325.50,1326.75,1325.25,1326.75,69,0,69.00
02/02/2001,09:51,1326.75,1326.75,1326.25,1326.75,81,0,81.00
02/02/2001,09:52,1326.50,1326.75,1325.75,1325.75,59,0,59.00
02/02/2001,09:53,1326.00,1326.00,1325.25,1325.50,59,0,59.00
02/02/2001,09:54,1325.25,1326.50,1324.75,1325.50,82,0,82.00
02/02/2001,09:55,1325.25,1325.25,1324.75,1324.75,56,0,56.00
02/02/2001,09:56,1324.75,1325.00,1323.75,1323.75,131,0,131.00
02/02/2001,09:57,1323.75,1324.00,1323.50,1323.75,126,0,126.00
02/02/2001,09:58,1323.75,1324.00,1323.00,1323.50,115,0,115.00
02/02/2001,09:59,1323.25,1324.00,1322.75,1323.75,124,0,124.00
02/02/2001,10:00,1323.75,1324.00,1323.00,1323.50,80,0,80.00
02/02/2001,10:01,1323.50,1323.50,1322.50,1322.75,90,0,90.00
02/02/2001,10:02,1323.00,1323.25,1322.00,1322.25,96,0,96.00
02/02/2001,10:03,1322.25,1322.50,1321.75,1321.75,110,0,110.00
02/02/2001,10:04,1322.00,1322.75,1321.75,1321.75,101,0,101.00
02/02/2001,10:05,1321.75,1321.75,1320.50,1320.75,182,0,182.00
02/02/2001,10:06,1320.75,1321.50,1320.00,1321.25,153,0,153.00
02/02/2001,10:07,1321.25,1322.00,1320.75,1321.50,124,0,124.00
02/02/2001,10:08,1321.75,1322.00,1321.50,1322.00,72,0,72.00
02/02/2001,10:09,1321.75,1322.00,1321.50,1322.00,81,0,81.00
02/02/2001,10:10,1322.00,1322.50,1321.75,1322.25,78,0,78.00
02/02/2001,10:11,1322.25,1323.00,1322.00,1322.50,105,0,105.00
02/02/2001,10:12,1322.25,1322.50,1321.75,1322.00,73,0,73.00
02/02/2001,10:13,1321.75,1322.00,1321.00,1321.25,86,0,86.00
02/02/2001,10:14,1321.50,1322.50,1321.25,1322.25,70,0,70.00
02/02/2001,10:15,1322.25,1323.25,1322.25,1322.75,116,0,116.00
02/02/2001,10:16,1323.00,1323.50,1322.25,1323.50,109,0,109.00
02/02/2001,10:17,1323.25,1323.75,1323.25,1323.50,75,0,75.00
02/02/2001,10:18,1323.50,1323.75,1322.75,1323.00,96,0,96.00
02/02/2001,10:19,1323.00,1323.25,1322.50,1322.75,53,0,53.00
02/02/2001,10:20,1322.50,1323.00,1322.25,1323.00,62,0,62.00
02/02/2001,10:21,1323.00,1323.25,1322.50,1323.25,42,0,42.00
02/02/2001,10:22,1323.00,1323.75,1322.75,1323.00,52,0,52.00
02/02/2001,10:23,1323.00,1323.25,1322.25,1323.00,43,0,43.00
02/02/2001,10:24,1322.75,1322.75,1322.25,1322.50,33,0,33.00
02/02/2001,10:25,1322.50,1322.50,1321.75,1321.75,50,0,50.00
02/02/2001,10:26,1321.75,1321.75,1321.00,1321.00,84,0,84.00
02/02/2001,10:27,1321.00,1321.50,1320.75,1321.00,85,0,85.00
02/02/2001,10:28,1321.00,1321.50,1320.75,1321.00,45,0,45.00
02/02/2001,10:29,1321.00,1321.25,1319.25,1319.75,191,0,191.00
02/02/2001,10:30,1319.75,1320.00,1319.00,1319.25,158,0,158.00
02/02/2001,10:31,1319.25,1319.50,1318.75,1319.00,115,0,115.00
02/02/2001,10:32,1319.00,1319.50,1318.25,1318.50,107,0,107.00
02/02/2001,10:33,1318.50,1319.25,1318.25,1319.25,78,0,78.00
02/02/2001,10:34,1319.00,1319.50,1318.00,1318.00,99,0,99.00
02/02/2001,10:35,1318.00,1319.25,1317.75,1319.00,93,0,93.00
02/02/2001,10:36,1318.75,1319.25,1318.75,1318.75,51,0,51.00
02/02/2001,10:37,1318.75,1319.00,1317.75,1318.50,111,0,111.00
02/02/2001,10:38,1318.50,1319.25,1318.25,1318.50,89,0,89.00
02/02/2001,10:39,1318.75,1319.25,1318.50,1319.25,73,0,73.00
02/02/2001,10:40,1319.25,1319.75,1319.00,1319.75,98,0,98.00
02/02/2001,10:41,1319.75,1320.25,1319.50,1320.25,62,0,62.00
02/02/2001,10:42,1320.00,1320.50,1319.50,1319.50,96,0,96.00
02/02/2001,10:43,1319.25,1320.25,1319.25,1320.00,68,0,68.00
02/02/2001,10:44,1319.75,1320.25,1319.75,1320.00,44,0,44.00
02/02/2001,10:45,1320.00,1320.50,1319.75,1320.25,55,0,55.00
02/02/2001,10:46,1320.00,1320.50,1319.75,1320.25,56,0,56.00
02/02/2001,10:47,1320.25,1320.75,1320.25,1320.50,54,0,54.00
02/02/2001,10:48,1320.75,1321.00,1320.50,1320.50,42,0,42.00
02/02/2001,10:49,1320.50,1320.75,1318.75,1319.00,113,0,113.00
02/02/2001,10:50,1319.25,1319.25,1318.50,1319.00,50,0,50.00
02/02/2001,10:51,1319.00,1319.50,1316.75,1317.00,172,0,172.00
02/02/2001,10:52,1317.00,1317.50,1316.75,1317.25,135,0,135.00
02/02/2001,10:53,1317.25,1317.50,1317.00,1317.25,63,0,63.00
02/02/2001,10:54,1317.25,1317.50,1316.75,1317.50,38,0,38.00
02/02/2001,10:55,1317.50,1318.00,1317.50,1317.75,68,0,68.00
02/02/2001,10:56,1317.75,1318.00,1317.00,1317.25,58,0,58.00
02/02/2001,10:57,1317.50,1318.00,1317.25,1317.50,45,0,45.00
02/02/2001,10:58,1317.50,1317.50,1316.00,1316.25,103,0,103.00
02/02/2001,10:59,1316.25,1316.75,1316.00,1316.25,63,0,63.00
02/02/2001,11:00,1316.00,1316.50,1315.75,1316.00,66,0,66.00
02/02/2001,11:01,1316.00,1316.75,1316.00,1316.75,59,0,59.00
02/02/2001,11:02,1316.50,1316.75,1316.00,1316.25,78,0,78.00
02/02/2001,11:03,1316.25,1316.25,1316.00,1316.00,58,0,58.00
02/02/2001,11:04,1316.25,1317.00,1316.00,1316.75,88,0,88.00
02/02/2001,11:05,1317.00,1317.25,1316.75,1317.25,51,0,51.00
02/02/2001,11:06,1317.25,1317.75,1317.25,1317.50,67,0,67.00
02/02/2001,11:07,1317.25,1317.50,1315.75,1315.75,79,0,79.00
02/02/2001,11:08,1315.50,1316.00,1315.25,1315.75,115,0,115.00
02/02/2001,11:09,1316.00,1316.25,1315.75,1316.00,55,0,55.00
02/02/2001,11:10,1316.25,1317.50,1316.25,1317.50,83,0,83.00
02/02/2001,11:11,1317.50,1318.25,1317.50,1318.25,93,0,93.00
02/02/2001,11:12,1318.25,1318.75,1318.00,1318.25,85,0,85.00
02/02/2001,11:13,1318.50,1319.50,1318.50,1319.25,113,0,113.00
02/02/2001,11:14,1319.25,1319.50,1318.50,1318.75,60,0,60.00
02/02/2001,11:15,1319.00,1319.00,1318.00,1318.00,55,0,55.00
02/02/2001,11:16,1318.00,1318.50,1318.00,1318.50,56,0,56.00
02/02/2001,11:17,1318.25,1318.50,1318.00,1318.00,36,0,36.00
02/02/2001,11:18,1318.25,1318.75,1318.00,1318.50,46,0,46.00
02/02/2001,11:19,1318.50,1319.25,1318.25,1319.00,49,0,49.00
02/02/2001,11:20,1318.75,1318.75,1318.25,1318.50,42,0,42.00
02/02/2001,11:21,1318.50,1319.50,1318.25,1319.25,65,0,65.00
02/02/2001,11:22,1319.25,1319.25,1318.25,1318.25,41,0,41.00
02/02/2001,11:23,1318.25,1318.25,1317.00,1318.00,94,0,94.00
02/02/2001,11:24,1317.75,1318.00,1317.00,1317.25,46,0,46.00
02/02/2001,11:25,1317.50,1318.00,1316.75,1317.00,85,0,85.00
02/02/2001,11:26,1317.00,1317.25,1316.00,1317.00,91,0,91.00
02/02/2001,11:27,1317.00,1317.00,1316.25,1316.50,57,0,57.00
02/02/2001,11:28,1316.75,1318.25,1316.75,1318.25,55,0,55.00
02/02/2001,11:29,1318.25,1319.25,1318.00,1319.00,83,0,83.00
02/02/2001,11:30,1319.00,1319.25,1318.25,1318.50,53,0,53.00
02/02/2001,11:31,1318.50,1318.75,1318.50,1318.50,26,0,26.00
02/02/2001,11:32,1318.50,1319.50,1318.25,1319.50,38,0,38.00
02/02/2001,11:33,1319.50,1320.25,1319.50,1319.50,85,0,85.00
02/02/2001,11:34,1319.75,1320.25,1319.00,1319.50,60,0,60.00
02/02/2001,11:35,1319.25,1319.50,1319.00,1319.00,30,0,30.00
02/02/2001,11:36,1319.00,1319.50,1318.50,1319.50,59,0,59.00
02/02/2001,11:37,1319.25,1320.00,1319.25,1319.75,55,0,55.00
02/02/2001,11:38,1319.75,1320.75,1319.75,1320.25,74,0,74.00
02/02/2001,11:39,1320.25,1320.50,1319.75,1319.75,44,0,44.00
02/02/2001,11:40,1320.00,1320.00,1319.25,1319.50,42,0,42.00
02/02/2001,11:41,1319.75,1320.00,1319.25,1319.75,35,0,35.00
02/02/2001,11:42,1319.75,1320.00,1319.50,1319.50,24,0,24.00
02/02/2001,11:43,1319.75,1319.75,1318.75,1318.75,35,0,35.00
02/02/2001,11:44,1318.75,1319.00,1318.75,1319.00,20,0,20.00
02/02/2001,11:45,1319.00,1319.25,1318.75,1319.00,24,0,24.00
02/02/2001,11:46,1318.75,1319.00,1318.25,1318.25,86,0,86.00
02/02/2001,11:47,1318.50,1319.50,1318.25,1319.25,48,0,48.00
02/02/2001,11:48,1319.25,1319.25,1318.75,1319.00,40,0,40.00
02/02/2001,11:49,1319.00,1319.00,1318.25,1318.25,24,0,24.00
02/02/2001,11:50,1318.25,1318.50,1317.75,1318.25,65,0,65.00
02/02/2001,11:51,1318.00,1318.25,1316.75,1317.00,70,0,70.00
02/02/2001,11:52,1317.00,1317.50,1317.00,1317.25,41,0,41.00
02/02/2001,11:53,1317.00,1317.50,1316.50,1317.50,37,0,37.00
02/02/2001,11:54,1317.25,1317.75,1315.50,1316.25,98,0,98.00
02/02/2001,11:55,1316.25,1316.50,1315.50,1316.25,52,0,52.00
02/02/2001,11:56,1316.50,1317.00,1316.25,1316.50,43,0,43.00
02/02/2001,11:57,1316.50,1317.00,1316.50,1317.00,25,0,25.00
02/02/2001,11:58,1317.25,1317.50,1317.00,1317.00,39,0,39.00
02/02/2001,11:59,1317.25,1317.25,1315.25,1315.50,50,0,50.00
02/02/2001,12:00,1315.25,1315.50,1314.25,1314.75,159,0,159.00
02/02/2001,12:01,1314.50,1314.75,1312.75,1313.00,146,0,146.00
02/02/2001,12:02,1313.00,1313.25,1312.25,1312.75,126,0,126.00
02/02/2001,12:03,1312.75,1313.50,1312.25,1313.25,83,0,83.00
02/02/2001,12:04,1313.00,1313.75,1313.00,1313.75,44,0,44.00
02/02/2001,12:05,1313.75,1314.00,1312.75,1313.00,51,0,51.00
02/02/2001,12:06,1313.00,1314.25,1313.00,1314.00,48,0,48.00
02/02/2001,12:07,1314.00,1314.50,1314.00,1314.00,55,0,55.00
02/02/2001,12:08,1314.00,1314.75,1314.00,1314.75,34,0,34.00
02/02/2001,12:09,1314.75,1315.50,1314.50,1315.00,73,0,73.00
02/02/2001,12:10,1315.00,1315.25,1314.75,1315.25,61,0,61.00
02/02/2001,12:11,1315.00,1315.00,1314.50,1314.50,33,0,33.00
02/02/2001,12:12,1314.50,1315.00,1314.25,1314.50,38,0,38.00
02/02/2001,12:13,1314.25,1314.25,1314.00,1314.25,46,0,46.00
02/02/2001,12:14,1314.25,1314.75,1314.00,1314.25,35,0,35.00
02/02/2001,12:15,1314.25,1314.50,1313.25,1313.50,58,0,58.00
02/02/2001,12:16,1313.50,1313.50,1312.75,1313.00,67,0,67.00
02/02/2001,12:17,1313.00,1313.50,1312.75,1313.25,51,0,51.00
02/02/2001,12:18,1313.25,1313.50,1312.75,1312.75,59,0,59.00
02/02/2001,12:19,1312.75,1313.25,1312.75,1313.25,50,0,50.00
02/02/2001,12:20,1313.25,1314.25,1313.00,1314.00,53,0,53.00
02/02/2001,12:21,1314.25,1314.75,1313.75,1314.25,69,0,69.00
02/02/2001,12:22,1314.00,1315.25,1314.00,1315.00,61,0,61.00
02/02/2001,12:23,1314.50,1315.00,1313.75,1314.00,73,0,73.00
02/02/2001,12:24,1314.00,1314.50,1313.75,1314.50,52,0,52.00
02/02/2001,12:25,1314.25,1314.50,1314.00,1314.50,24,0,24.00
02/02/2001,12:26,1314.50,1314.75,1314.00,1314.75,19,0,19.00
02/02/2001,12:27,1315.00,1315.00,1314.00,1314.25,23,0,23.00
02/02/2001,12:28,1314.50,1314.75,1314.25,1314.75,19,0,19.00
02/02/2001,12:29,1314.75,1316.00,1314.75,1316.00,73,0,73.00
02/02/2001,12:30,1316.00,1316.25,1315.50,1315.75,59,0,59.00
02/02/2001,12:31,1315.75,1316.75,1315.75,1316.75,59,0,59.00
02/02/2001,12:32,1316.75,1317.50,1316.50,1317.00,104,0,104.00
02/02/2001,12:33,1317.25,1317.50,1316.25,1316.25,54,0,54.00
02/02/2001,12:34,1316.00,1316.50,1316.00,1316.25,26,0,26.00
02/02/2001,12:35,1316.25,1317.00,1316.00,1317.00,32,0,32.00
02/02/2001,12:36,1317.00,1317.25,1316.50,1317.00,36,0,36.00
02/02/2001,12:37,1317.00,1317.00,1316.25,1316.25,28,0,28.00
02/02/2001,12:38,1316.25,1316.25,1315.75,1315.75,63,0,63.00
02/02/2001,12:39,1315.50,1315.75,1315.00,1315.25,69,0,69.00
02/02/2001,12:40,1315.50,1316.50,1315.25,1316.50,56,0,56.00
02/02/2001,12:41,1316.50,1317.00,1316.25,1317.00,45,0,45.00
02/02/2001,12:42,1317.00,1317.50,1316.75,1317.25,56,0,56.00
02/02/2001,12:43,1317.25,1318.00,1317.25,1317.75,114,0,114.00
02/02/2001,12:44,1317.75,1318.25,1317.50,1318.00,59,0,59.00
02/02/2001,12:45,1318.00,1318.25,1317.00,1317.00,46,0,46.00
02/02/2001,12:46,1317.00,1317.75,1316.75,1317.75,43,0,43.00
02/02/2001,12:47,1317.50,1318.50,1317.50,1318.50,49,0,49.00
02/02/2001,12:48,1318.50,1318.50,1317.75,1317.75,48,0,48.00
02/02/2001,12:49,1318.00,1318.00,1316.75,1317.00,42,0,42.00
02/02/2001,12:50,1317.00,1317.75,1316.75,1317.25,46,0,46.00
02/02/2001,12:51,1317.25,1317.25,1316.25,1316.50,45,0,45.00
02/02/2001,12:52,1316.25,1316.50,1315.50,1315.75,99,0,99.00
02/02/2001,12:53,1315.75,1316.25,1315.00,1315.50,81,0,81.00
02/02/2001,12:54,1315.50,1315.50,1314.75,1315.50,84,0,84.00
02/02/2001,12:55,1315.25,1315.75,1315.25,1315.50,58,0,58.00
02/02/2001,12:56,1315.50,1316.50,1315.50,1316.50,44,0,44.00
02/02/2001,12:57,1316.50,1316.50,1315.25,1315.50,40,0,40.00
02/02/2001,12:58,1315.50,1316.00,1315.25,1315.75,43,0,43.00
02/02/2001,12:59,1315.75,1315.75,1314.00,1314.50,116,0,116.00
02/02/2001,13:00,1314.50,1315.00,1314.00,1314.75,58,0,58.00
02/02/2001,13:01,1315.00,1315.25,1314.75,1315.25,34,0,34.00
02/02/2001,13:02,1315.25,1315.50,1315.00,1315.25,40,0,40.00
02/02/2001,13:03,1315.25,1315.25,1314.00,1314.25,72,0,72.00
02/02/2001,13:04,1314.25,1315.00,1314.25,1314.75,42,0,42.00
02/02/2001,13:05,1314.75,1315.50,1314.75,1314.75,51,0,51.00
02/02/2001,13:06,1314.75,1315.25,1314.50,1315.25,47,0,47.00
02/02/2001,13:07,1315.50,1315.50,1314.00,1314.75,52,0,52.00
02/02/2001,13:08,1315.00,1316.00,1314.75,1316.00,70,0,70.00
02/02/2001,13:09,1315.75,1317.25,1315.75,1317.25,113,0,113.00
02/02/2001,13:10,1317.50,1317.50,1317.00,1317.00,62,0,62.00
02/02/2001,13:11,1317.00,1317.00,1316.00,1316.00,57,0,57.00
02/02/2001,13:12,1316.00,1317.50,1316.00,1316.75,82,0,82.00
02/02/2001,13:13,1316.50,1318.00,1316.50,1317.75,66,0,66.00
02/02/2001,13:14,1317.50,1317.75,1316.75,1317.25,67,0,67.00
02/02/2001,13:15,1317.00,1318.25,1317.00,1318.25,57,0,57.00
02/02/2001,13:16,1318.25,1318.25,1317.25,1317.75,57,0,57.00
02/02/2001,13:17,1317.75,1318.25,1317.25,1317.25,52,0,52.00
02/02/2001,13:18,1317.25,1317.50,1316.75,1316.75,41,0,41.00
02/02/2001,13:19,1317.00,1317.25,1316.25,1316.50,76,0,76.00
02/02/2001,13:20,1316.25,1317.50,1316.25,1317.25,46,0,46.00
02/02/2001,13:21,1317.25,1317.25,1315.75,1316.00,70,0,70.00
02/02/2001,13:22,1316.00,1316.50,1316.00,1316.50,57,0,57.00
02/02/2001,13:23,1316.25,1316.25,1315.75,1316.00,60,0,60.00
02/02/2001,13:24,1315.75,1316.00,1315.00,1315.00,95,0,95.00
02/02/2001,13:25,1315.00,1315.25,1314.00,1314.50,116,0,116.00
02/02/2001,13:26,1314.25,1315.00,1314.00,1315.00,67,0,67.00
02/02/2001,13:27,1315.25,1315.50,1314.25,1315.00,49,0,49.00
02/02/2001,13:28,1314.75,1315.25,1314.75,1314.75,32,0,32.00
02/02/2001,13:29,1314.75,1315.00,1314.25,1314.25,45,0,45.00
02/02/2001,13:30,1314.25,1315.25,1313.75,1314.00,90,0,90.00
02/02/2001,13:31,1314.00,1314.00,1312.75,1313.25,143,0,143.00
02/02/2001,13:32,1313.25,1313.50,1312.00,1312.50,144,0,144.00
02/02/2001,13:33,1312.50,1312.75,1312.00,1312.25,85,0,85.00
02/02/2001,13:34,1312.25,1313.25,1311.50,1313.00,140,0,140.00
02/02/2001,13:35,1313.00,1313.25,1312.25,1313.00,72,0,72.00
02/02/2001,13:36,1313.25,1313.50,1312.50,1312.75,66,0,66.00
02/02/2001,13:37,1312.75,1313.50,1312.75,1313.25,49,0,49.00
02/02/2001,13:38,1313.25,1313.50,1312.50,1313.50,44,0,44.00
02/02/2001,13:39,1313.25,1313.50,1312.75,1313.25,39,0,39.00
02/02/2001,13:40,1313.25,1314.00,1313.00,1314.00,46,0,46.00
02/02/2001,13:41,1314.00,1314.75,1314.00,1314.25,85,0,85.00
02/02/2001,13:42,1314.25,1314.25,1313.50,1313.75,70,0,70.00
02/02/2001,13:43,1313.75,1314.50,1313.25,1314.25,62,0,62.00
02/02/2001,13:44,1314.25,1314.75,1314.00,1314.00,45,0,45.00
02/02/2001,13:45,1314.00,1314.50,1313.50,1313.75,67,0,67.00
02/02/2001,13:46,1313.50,1313.75,1312.75,1313.00,73,0,73.00
02/02/2001,13:47,1312.75,1313.50,1312.75,1313.25,41,0,41.00
02/02/2001,13:48,1313.25,1313.25,1312.50,1313.25,71,0,71.00
02/02/2001,13:49,1313.25,1313.50,1313.00,1313.25,24,0,24.00
02/02/2001,13:50,1313.25,1313.25,1312.00,1312.00,64,0,64.00
02/02/2001,13:51,1312.00,1313.00,1311.75,1312.25,81,0,81.00
02/02/2001,13:52,1312.25,1313.25,1311.00,1311.25,102,0,102.00
02/02/2001,13:53,1311.00,1312.00,1311.00,1311.50,99,0,99.00
02/02/2001,13:54,1311.75,1313.00,1311.50,1312.75,75,0,75.00
02/02/2001,13:55,1312.75,1313.00,1312.25,1312.50,53,0,53.00
02/02/2001,13:56,1312.50,1313.25,1312.50,1312.50,36,0,36.00
02/02/2001,13:57,1312.75,1312.75,1312.50,1312.50,38,0,38.00
02/02/2001,13:58,1312.75,1312.75,1311.25,1311.75,87,0,87.00
02/02/2001,13:59,1311.75,1312.00,1311.00,1311.50,76,0,76.00
02/02/2001,14:00,1312.00,1312.50,1311.25,1311.75,58,0,58.00
02/02/2001,14:01,1312.00,1312.50,1311.75,1312.50,45,0,45.00
02/02/2001,14:02,1312.50,1313.00,1312.25,1313.00,39,0,39.00
02/02/2001,14:03,1313.00,1313.75,1313.00,1313.25,61,0,61.00
02/02/2001,14:04,1313.25,1313.50,1311.75,1312.75,66,0,66.00
02/02/2001,14:05,1312.50,1313.50,1312.25,1312.50,66,0,66.00
02/02/2001,14:06,1312.50,1312.50,1311.25,1311.50,85,0,85.00
02/02/2001,14:07,1311.50,1311.50,1310.75,1311.00,89,0,89.00
02/02/2001,14:08,1311.25,1311.75,1311.00,1311.25,67,0,67.00
02/02/2001,14:09,1311.00,1311.00,1310.00,1310.75,147,0,147.00
02/02/2001,14:10,1310.50,1310.75,1309.75,1310.00,83,0,83.00
02/02/2001,14:11,1310.00,1310.25,1309.50,1310.00,84,0,84.00
02/02/2001,14:12,1310.00,1310.50,1309.75,1310.50,62,0,62.00
02/02/2001,14:13,1310.25,1310.50,1309.25,1309.50,85,0,85.00
02/02/2001,14:14,1309.50,1309.75,1308.50,1308.75,110,0,110.00
02/02/2001,14:15,1309.00,1309.75,1308.25,1309.25,96,0,96.00
02/02/2001,14:16,1309.50,1310.50,1309.00,1310.25,62,0,62.00
02/02/2001,14:17,1310.25,1310.75,1309.50,1309.75,71,0,71.00
02/02/2001,14:18,1310.00,1310.50,1309.75,1310.50,69,0,69.00
02/02/2001,14:19,1310.50,1310.75,1310.00,1310.25,48,0,48.00
02/02/2001,14:20,1310.25,1310.25,1309.50,1309.75,55,0,55.00
02/02/2001,14:21,1309.50,1310.50,1309.50,1310.25,67,0,67.00
02/02/2001,14:22,1310.50,1310.50,1309.75,1310.00,80,0,80.00
02/02/2001,14:23,1309.75,1310.75,1309.50,1309.50,81,0,81.00
02/02/2001,14:24,1309.25,1309.50,1308.75,1309.00,99,0,99.00
02/02/2001,14:25,1309.00,1309.25,1308.50,1308.75,75,0,75.00
02/02/2001,14:26,1308.75,1309.00,1308.25,1308.50,80,0,80.00
02/02/2001,14:27,1308.75,1308.75,1307.50,1308.00,74,0,74.00
02/02/2001,14:28,1307.75,1308.00,1306.50,1307.00,143,0,143.00
02/02/2001,14:29,1307.00,1307.25,1305.75,1306.50,113,0,113.00
02/02/2001,14:30,1306.75,1307.00,1306.50,1306.75,72,0,72.00
02/02/2001,14:31,1306.75,1307.00,1306.00,1306.75,81,0,81.00
02/02/2001,14:32,1306.75,1307.75,1306.75,1307.75,69,0,69.00
02/02/2001,14:33,1308.00,1308.25,1307.00,1307.00,65,0,65.00
02/02/2001,14:34,1307.25,1307.75,1306.50,1307.25,75,0,75.00
02/02/2001,14:35,1307.25,1307.50,1306.50,1307.25,65,0,65.00
02/02/2001,14:36,1307.25,1308.25,1307.00,1308.25,51,0,51.00
02/02/2001,14:37,1308.00,1308.25,1307.75,1307.75,58,0,58.00
02/02/2001,14:38,1308.00,1308.25,1307.50,1308.25,83,0,83.00
02/02/2001,14:39,1308.00,1308.25,1307.75,1308.00,54,0,54.00
02/02/2001,14:40,1308.25,1309.25,1308.00,1308.75,120,0,120.00
02/02/2001,14:41,1309.00,1309.50,1308.00,1309.25,94,0,94.00
02/02/2001,14:42,1309.00,1309.25,1308.50,1309.25,83,0,83.00
02/02/2001,14:43,1309.00,1309.50,1308.25,1308.50,69,0,69.00
02/02/2001,14:44,1308.50,1308.75,1307.50,1308.00,102,0,102.00
02/02/2001,14:45,1308.00,1308.25,1307.25,1307.25,96,0,96.00
02/02/2001,14:46,1307.25,1307.50,1306.25,1306.75,99,0,99.00
02/02/2001,14:47,1307.00,1307.00,1306.25,1306.75,72,0,72.00
02/02/2001,14:48,1306.75,1307.75,1306.50,1307.25,70,0,70.00
02/02/2001,14:49,1307.00,1307.50,1306.00,1306.00,63,0,63.00
02/02/2001,14:50,1306.00,1306.75,1305.75,1306.50,70,0,70.00
02/02/2001,14:51,1306.50,1307.25,1306.25,1306.75,81,0,81.00
02/02/2001,14:52,1306.75,1306.75,1305.75,1306.50,65,0,65.00
02/02/2001,14:53,1306.50,1308.00,1306.25,1307.50,81,0,81.00
02/02/2001,14:54,1307.50,1308.25,1307.00,1307.75,55,0,55.00
02/02/2001,14:55,1307.50,1309.00,1307.25,1308.75,94,0,94.00
02/02/2001,14:56,1308.75,1309.25,1308.25,1308.50,82,0,82.00
02/02/2001,14:57,1308.25,1308.75,1307.75,1307.75,56,0,56.00
02/02/2001,14:58,1308.00,1308.75,1307.50,1308.00,89,0,89.00
02/02/2001,14:59,1308.00,1308.00,1306.50,1306.75,81,0,81.00
02/02/2001,15:00,1306.75,1306.75,1305.25,1306.00,161,0,161.00
02/02/2001,15:01,1305.75,1306.00,1304.25,1305.00,171,0,171.00
02/02/2001,15:02,1305.00,1305.75,1304.75,1305.50,83,0,83.00
02/02/2001,15:03,1305.50,1305.75,1305.25,1305.75,43,0,43.00
02/02/2001,15:04,1305.75,1306.50,1305.50,1306.00,63,0,63.00
02/02/2001,15:05,1306.00,1306.00,1305.25,1305.50,30,0,30.00
02/02/2001,15:06,1305.25,1306.00,1305.00,1305.75,58,0,58.00
02/02/2001,15:07,1305.75,1306.25,1305.50,1306.00,35,0,35.00
02/02/2001,15:08,1306.00,1306.25,1305.75,1306.00,30,0,30.00
02/02/2001,15:09,1306.00,1306.50,1306.00,1306.00,28,0,28.00
02/02/2001,15:10,1306.25,1306.25,1305.75,1305.75,13,0,13.00
02/02/2001,15:11,1305.75,1305.75,1304.75,1305.00,53,0,53.00
02/02/2001,15:12,1304.75,1306.25,1304.75,1305.75,49,0,49.00
02/02/2001,15:13,1305.75,1306.00,1305.00,1305.75,48,0,48.00
02/02/2001,15:14,1305.75,1306.00,1304.50,1304.75,63,0,63.00
02/02/2001,15:15,1305.00,1305.50,1304.25,1305.00,121,0,121.00
02/05/2001,00:07,1304.50,1304.50,1304.50,1304.50,1,0,1.00
02/05/2001,00:14,1304.25,1304.25,1304.25,1304.25,2,0,2.00
02/05/2001,00:15,1304.50,1304.50,1304.50,1304.50,1,0,1.00
02/05/2001,00:16,1304.25,1304.25,1304.25,1304.25,1,0,1.00
02/05/2001,00:21,1304.25,1304.25,1304.25,1304.25,1,0,1.00
02/05/2001,00:36,1304.25,1304.25,1304.25,1304.25,1,0,1.00
02/05/2001,00:45,1303.75,1303.75,1303.50,1303.75,8,0,8.00
02/05/2001,00:48,1304.00,1304.00,1304.00,1304.00,1,0,1.00
02/05/2001,00:54,1303.50,1303.75,1303.50,1303.75,2,0,2.00
02/05/2001,00:57,1303.75,1303.75,1303.75,1303.75,2,0,2.00
02/05/2001,00:58,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/05/2001,01:00,1304.00,1304.00,1304.00,1304.00,1,0,1.00
02/05/2001,01:01,1304.00,1304.00,1304.00,1304.00,1,0,1.00
02/05/2001,01:04,1304.00,1304.00,1304.00,1304.00,1,0,1.00
02/05/2001,01:10,1304.25,1304.50,1304.25,1304.50,3,0,3.00
02/05/2001,01:11,1304.75,1304.75,1304.75,1304.75,1,0,1.00
02/05/2001,01:23,1304.50,1304.50,1304.50,1304.50,1,0,1.00
02/05/2001,01:26,1304.00,1304.00,1304.00,1304.00,1,0,1.00
02/05/2001,01:35,1304.25,1304.25,1304.25,1304.25,1,0,1.00
02/05/2001,01:36,1304.50,1304.75,1304.50,1304.75,2,0,2.00
02/05/2001,01:37,1304.50,1304.75,1304.50,1304.75,2,0,2.00
02/05/2001,01:38,1305.00,1305.00,1305.00,1305.00,1,0,1.00
02/05/2001,01:39,1305.00,1305.25,1305.00,1305.25,3,0,3.00
02/05/2001,01:41,1304.75,1304.75,1304.75,1304.75,1,0,1.00
02/05/2001,01:47,1305.00,1305.00,1305.00,1305.00,1,0,1.00
02/05/2001,01:49,1305.00,1305.00,1305.00,1305.00,1,0,1.00
02/05/2001,01:52,1305.00,1305.00,1305.00,1305.00,1,0,1.00
02/05/2001,01:53,1305.00,1305.00,1305.00,1305.00,1,0,1.00
02/05/2001,01:54,1305.00,1305.25,1305.00,1305.25,2,0,2.00
02/05/2001,01:55,1305.50,1305.50,1305.50,1305.50,1,0,1.00
02/05/2001,02:01,1305.25,1305.25,1305.25,1305.25,2,0,2.00
02/05/2001,02:05,1305.25,1305.25,1305.25,1305.25,1,0,1.00
02/05/2001,02:07,1305.50,1305.50,1305.25,1305.25,2,0,2.00
02/05/2001,02:08,1305.00,1305.50,1305.00,1305.50,4,0,4.00
02/05/2001,02:09,1305.50,1305.50,1305.50,1305.50,2,0,2.00
02/05/2001,02:12,1305.50,1305.50,1305.50,1305.50,2,0,2.00
02/05/2001,02:13,1305.75,1305.75,1305.75,1305.75,1,0,1.00
02/05/2001,02:18,1306.00,1306.00,1306.00,1306.00,1,0,1.00
02/05/2001,02:19,1306.00,1306.00,1306.00,1306.00,3,0,3.00
02/05/2001,02:25,1306.00,1306.00,1306.00,1306.00,1,0,1.00
02/05/2001,02:26,1306.50,1306.75,1306.25,1306.25,4,0,4.00
02/05/2001,02:28,1306.00,1306.25,1306.00,1306.00,3,0,3.00
02/05/2001,02:31,1306.25,1306.25,1306.25,1306.25,1,0,1.00
02/05/2001,02:32,1306.25,1306.25,1306.25,1306.25,1,0,1.00
02/05/2001,02:34,1306.50,1306.50,1305.75,1305.75,3,0,3.00
02/05/2001,02:35,1306.25,1306.25,1306.25,1306.25,1,0,1.00
02/05/2001,02:46,1305.75,1305.75,1305.75,1305.75,2,0,2.00
02/05/2001,02:47,1306.25,1306.25,1306.25,1306.25,2,0,2.00
02/05/2001,02:50,1306.00,1306.00,1306.00,1306.00,1,0,1.00
02/05/2001,02:51,1306.00,1306.00,1306.00,1306.00,1,0,1.00
02/05/2001,02:52,1305.75,1305.75,1305.75,1305.75,1,0,1.00
02/05/2001,02:56,1306.25,1306.25,1306.25,1306.25,1,0,1.00
02/05/2001,02:57,1306.00,1306.25,1306.00,1306.25,3,0,3.00
02/05/2001,02:58,1306.25,1306.25,1306.25,1306.25,2,0,2.00
02/05/2001,02:59,1306.25,1306.25,1306.25,1306.25,4,0,4.00
02/05/2001,03:00,1306.50,1306.50,1306.50,1306.50,5,0,5.00
02/05/2001,03:01,1306.25,1306.25,1306.25,1306.25,1,0,1.00
02/05/2001,03:05,1306.50,1306.75,1306.50,1306.75,2,0,2.00
02/05/2001,03:09,1306.75,1306.75,1306.75,1306.75,1,0,1.00
02/05/2001,03:10,1306.75,1306.75,1306.75,1306.75,1,0,1.00
02/05/2001,03:12,1306.75,1306.75,1306.75,1306.75,1,0,1.00
02/05/2001,03:13,1307.00,1307.00,1306.50,1306.75,5,0,5.00
02/05/2001,03:15,1306.75,1306.75,1306.75,1306.75,2,0,2.00
02/05/2001,03:17,1306.75,1306.75,1306.75,1306.75,1,0,1.00
02/05/2001,03:19,1307.00,1307.00,1306.75,1306.75,5,0,5.00
02/05/2001,03:20,1306.75,1306.75,1306.75,1306.75,3,0,3.00
02/05/2001,03:21,1306.75,1306.75,1306.75,1306.75,1,0,1.00
02/05/2001,03:22,1307.00,1307.00,1307.00,1307.00,1,0,1.00
02/05/2001,03:23,1307.25,1307.25,1307.25,1307.25,1,0,1.00
02/05/2001,03:25,1306.75,1306.75,1306.75,1306.75,1,0,1.00
02/05/2001,03:29,1307.00,1307.25,1307.00,1307.25,2,0,2.00
02/05/2001,03:31,1307.25,1307.25,1307.25,1307.25,1,0,1.00
02/05/2001,03:33,1307.25,1307.25,1307.25,1307.25,1,0,1.00
02/05/2001,03:34,1307.50,1308.50,1307.50,1308.50,6,0,6.00
02/05/2001,03:35,1308.25,1308.25,1308.25,1308.25,1,0,1.00
02/05/2001,03:36,1308.50,1308.50,1308.25,1308.25,3,0,3.00
02/05/2001,03:38,1308.00,1308.00,1307.75,1307.75,3,0,3.00
02/05/2001,03:39,1307.75,1308.00,1307.75,1308.00,2,0,2.00
02/05/2001,03:40,1308.25,1308.50,1308.25,1308.50,4,0,4.00
02/05/2001,03:41,1308.50,1308.50,1308.25,1308.50,4,0,4.00
02/05/2001,03:43,1308.25,1308.25,1308.25,1308.25,1,0,1.00
02/05/2001,03:46,1308.25,1308.50,1308.00,1308.00,3,0,3.00
02/05/2001,03:49,1307.75,1307.75,1307.75,1307.75,1,0,1.00
02/05/2001,03:50,1307.75,1307.75,1307.75,1307.75,1,0,1.00
02/05/2001,03:51,1308.00,1308.00,1308.00,1308.00,1,0,1.00
02/05/2001,03:53,1308.00,1308.00,1307.50,1307.50,2,0,2.00
02/05/2001,03:54,1308.00,1308.00,1308.00,1308.00,2,0,2.00
02/05/2001,03:57,1307.75,1307.75,1307.75,1307.75,2,0,2.00
02/05/2001,03:58,1308.00,1308.00,1307.50,1307.50,3,0,3.00
02/05/2001,04:00,1308.00,1308.00,1308.00,1308.00,1,0,1.00
02/05/2001,04:01,1308.00,1308.00,1308.00,1308.00,1,0,1.00
02/05/2001,04:03,1308.00,1308.00,1308.00,1308.00,2,0,2.00
02/05/2001,04:05,1307.50,1307.50,1307.50,1307.50,1,0,1.00
02/05/2001,04:07,1307.50,1307.50,1307.50,1307.50,1,0,1.00
02/05/2001,04:09,1307.50,1307.50,1307.00,1307.25,5,0,5.00
02/05/2001,04:10,1307.25,1307.25,1307.00,1307.25,3,0,3.00
02/05/2001,04:12,1307.00,1307.50,1307.00,1307.50,3,0,3.00
02/05/2001,04:13,1307.25,1307.25,1307.25,1307.25,2,0,2.00
02/05/2001,04:16,1307.50,1307.50,1307.50,1307.50,2,0,2.00
02/05/2001,04:17,1307.50,1307.50,1307.50,1307.50,1,0,1.00
02/05/2001,04:18,1307.50,1307.50,1307.50,1307.50,1,0,1.00
02/05/2001,04:20,1307.75,1307.75,1307.75,1307.75,1,0,1.00
02/05/2001,04:21,1308.00,1308.00,1308.00,1308.00,1,0,1.00
02/05/2001,04:22,1307.75,1308.00,1307.75,1308.00,2,0,2.00
02/05/2001,04:27,1307.75,1307.75,1307.00,1307.00,9,0,9.00
02/05/2001,04:28,1307.00,1307.00,1306.75,1306.75,5,0,5.00
02/05/2001,04:29,1306.75,1306.75,1306.75,1306.75,2,0,2.00
02/05/2001,04:30,1306.75,1306.75,1306.75,1306.75,1,0,1.00
02/05/2001,04:31,1307.00,1307.00,1307.00,1307.00,1,0,1.00
02/05/2001,04:33,1307.00,1307.00,1307.00,1307.00,1,0,1.00
02/05/2001,04:34,1307.25,1307.50,1307.25,1307.50,3,0,3.00
02/05/2001,04:38,1307.75,1307.75,1307.75,1307.75,1,0,1.00
02/05/2001,04:39,1308.00,1308.00,1308.00,1308.00,2,0,2.00
02/05/2001,04:40,1308.00,1308.00,1307.75,1307.75,3,0,3.00
02/05/2001,04:42,1308.00,1308.00,1308.00,1308.00,1,0,1.00
02/05/2001,04:43,1308.25,1308.25,1308.25,1308.25,1,0,1.00
02/05/2001,04:48,1308.00,1308.00,1308.00,1308.00,1,0,1.00
02/05/2001,04:50,1308.00,1308.00,1308.00,1308.00,2,0,2.00
02/05/2001,04:57,1307.75,1307.75,1307.00,1307.00,3,0,3.00
02/05/2001,04:58,1307.25,1307.50,1307.25,1307.50,3,0,3.00
02/05/2001,04:59,1307.00,1307.00,1307.00,1307.00,1,0,1.00
02/05/2001,05:00,1306.75,1306.75,1306.75,1306.75,1,0,1.00
02/05/2001,05:02,1307.25,1307.25,1307.25,1307.25,1,0,1.00
02/05/2001,05:03,1307.50,1307.50,1307.25,1307.25,2,0,2.00
02/05/2001,05:04,1307.25,1307.25,1307.25,1307.25,1,0,1.00
02/05/2001,05:06,1307.00,1307.00,1307.00,1307.00,1,0,1.00
02/05/2001,05:07,1306.75,1306.75,1306.50,1306.50,4,0,4.00
02/05/2001,05:08,1306.00,1307.00,1306.00,1306.25,5,0,5.00
02/05/2001,05:09,1306.50,1306.50,1306.50,1306.50,1,0,1.00
02/05/2001,05:10,1306.25,1306.25,1306.25,1306.25,1,0,1.00
02/05/2001,05:11,1306.00,1306.00,1306.00,1306.00,1,0,1.00
02/05/2001,05:13,1306.00,1306.50,1306.00,1306.50,3,0,3.00
02/05/2001,05:14,1306.50,1306.50,1306.00,1306.50,5,0,5.00
02/05/2001,05:16,1306.75,1306.75,1306.75,1306.75,1,0,1.00
02/05/2001,05:19,1306.50,1306.50,1306.50,1306.50,2,0,2.00
02/05/2001,05:21,1306.25,1306.50,1306.25,1306.50,2,0,2.00
02/05/2001,05:22,1306.75,1306.75,1306.75,1306.75,2,0,2.00
02/05/2001,05:23,1306.75,1306.75,1306.75,1306.75,1,0,1.00
02/05/2001,05:26,1307.00,1307.00,1307.00,1307.00,2,0,2.00
02/05/2001,05:27,1306.75,1306.75,1306.75,1306.75,1,0,1.00
02/05/2001,05:30,1307.00,1307.00,1307.00,1307.00,1,0,1.00
02/05/2001,05:31,1306.75,1306.75,1306.50,1306.75,3,0,3.00
02/05/2001,05:32,1306.75,1306.75,1306.75,1306.75,3,0,3.00
02/05/2001,05:33,1306.75,1306.75,1306.75,1306.75,2,0,2.00
02/05/2001,05:34,1306.50,1306.50,1306.25,1306.50,3,0,3.00
02/05/2001,05:35,1306.25,1306.25,1306.00,1306.00,4,0,4.00
02/05/2001,05:36,1306.25,1306.25,1306.00,1306.00,3,0,3.00
02/05/2001,05:37,1306.00,1306.00,1306.00,1306.00,1,0,1.00
02/05/2001,05:40,1306.00,1306.00,1306.00,1306.00,3,0,3.00
02/05/2001,05:41,1306.00,1306.00,1306.00,1306.00,1,0,1.00
02/05/2001,05:42,1306.25,1306.25,1306.25,1306.25,1,0,1.00
02/05/2001,05:43,1306.25,1306.50,1306.25,1306.50,2,0,2.00
02/05/2001,05:44,1306.25,1306.50,1306.25,1306.50,2,0,2.00
02/05/2001,05:45,1306.25,1306.25,1306.25,1306.25,1,0,1.00
02/05/2001,05:47,1306.50,1306.50,1306.25,1306.25,3,0,3.00
02/05/2001,05:48,1306.25,1306.25,1306.25,1306.25,1,0,1.00
02/05/2001,05:50,1306.25,1306.25,1306.25,1306.25,1,0,1.00
02/05/2001,05:51,1306.25,1306.25,1306.25,1306.25,1,0,1.00
02/05/2001,05:52,1306.25,1307.25,1306.25,1307.00,9,0,9.00
02/05/2001,05:53,1307.00,1307.00,1307.00,1307.00,1,0,1.00
02/05/2001,05:54,1307.00,1307.25,1307.00,1307.25,2,0,2.00
02/05/2001,05:55,1307.75,1307.75,1307.50,1307.50,3,0,3.00
02/05/2001,05:57,1307.50,1307.50,1307.50,1307.50,1,0,1.00
02/05/2001,05:58,1308.00,1308.00,1308.00,1308.00,2,0,2.00
02/05/2001,06:00,1308.00,1308.00,1308.00,1308.00,1,0,1.00
02/05/2001,06:01,1308.00,1308.25,1308.00,1308.00,5,0,5.00
02/05/2001,06:03,1308.00,1308.00,1308.00,1308.00,1,0,1.00
02/05/2001,06:04,1307.75,1307.75,1307.75,1307.75,4,0,4.00
02/05/2001,06:05,1307.50,1307.50,1307.25,1307.25,3,0,3.00
02/05/2001,06:06,1307.25,1307.75,1307.25,1307.75,5,0,5.00
02/05/2001,06:07,1307.75,1307.75,1307.75,1307.75,1,0,1.00
02/05/2001,06:08,1307.50,1307.75,1307.50,1307.50,5,0,5.00
02/05/2001,06:09,1307.50,1307.50,1307.25,1307.25,3,0,3.00
02/05/2001,06:11,1307.00,1307.00,1307.00,1307.00,3,0,3.00
02/05/2001,06:12,1307.25,1307.75,1307.25,1307.75,11,0,11.00
02/05/2001,06:13,1308.00,1308.00,1308.00,1308.00,3,0,3.00
02/05/2001,06:14,1308.00,1308.00,1308.00,1308.00,1,0,1.00
02/05/2001,06:15,1308.00,1308.00,1308.00,1308.00,1,0,1.00
02/05/2001,06:16,1307.75,1307.75,1307.75,1307.75,3,0,3.00
02/05/2001,06:17,1307.50,1307.50,1307.50,1307.50,6,0,6.00
02/05/2001,06:18,1307.50,1307.50,1307.50,1307.50,4,0,4.00
02/05/2001,06:19,1307.25,1307.25,1307.25,1307.25,1,0,1.00
02/05/2001,06:20,1307.50,1307.50,1307.50,1307.50,2,0,2.00
02/05/2001,06:21,1307.75,1307.75,1307.50,1307.50,5,0,5.00
02/05/2001,06:23,1307.75,1307.75,1307.50,1307.50,4,0,4.00
02/05/2001,06:25,1307.50,1307.50,1307.50,1307.50,1,0,1.00
02/05/2001,06:26,1307.50,1307.50,1307.50,1307.50,1,0,1.00
02/05/2001,06:27,1307.75,1307.75,1307.75,1307.75,1,0,1.00
02/05/2001,06:28,1307.50,1307.50,1307.50,1307.50,2,0,2.00
02/05/2001,06:29,1307.25,1307.25,1307.25,1307.25,5,0,5.00
02/05/2001,06:31,1307.25,1307.25,1307.00,1307.00,2,0,2.00
02/05/2001,06:33,1307.25,1307.25,1307.25,1307.25,1,0,1.00
02/05/2001,06:35,1307.50,1307.75,1307.50,1307.75,3,0,3.00
02/05/2001,06:36,1307.50,1307.50,1307.50,1307.50,1,0,1.00
02/05/2001,06:38,1307.25,1307.25,1307.25,1307.25,1,0,1.00
02/05/2001,06:39,1307.00,1307.25,1307.00,1307.00,3,0,3.00
02/05/2001,06:42,1306.75,1306.75,1306.75,1306.75,2,0,2.00
02/05/2001,06:43,1307.25,1307.25,1307.25,1307.25,1,0,1.00
02/05/2001,06:45,1307.00,1307.00,1307.00,1307.00,1,0,1.00
02/05/2001,06:46,1307.25,1307.25,1307.25,1307.25,1,0,1.00
02/05/2001,06:49,1307.50,1307.50,1307.25,1307.25,2,0,2.00
02/05/2001,06:53,1307.00,1307.25,1307.00,1307.00,4,0,4.00
02/05/2001,06:54,1307.25,1307.25,1307.25,1307.25,2,0,2.00
02/05/2001,06:55,1307.50,1307.50,1307.25,1307.25,3,0,3.00
02/05/2001,06:56,1307.50,1307.75,1307.00,1307.00,5,0,5.00
02/05/2001,06:58,1307.50,1308.00,1307.50,1308.00,3,0,3.00
02/05/2001,07:00,1308.00,1308.00,1308.00,1308.00,1,0,1.00
02/05/2001,07:02,1307.75,1307.75,1307.75,1307.75,1,0,1.00
02/05/2001,07:03,1307.75,1307.75,1307.75,1307.75,1,0,1.00
02/05/2001,07:05,1307.50,1307.50,1307.50,1307.50,2,0,2.00
02/05/2001,07:06,1306.75,1306.75,1306.75,1306.75,1,0,1.00
02/05/2001,07:07,1307.00,1307.50,1307.00,1307.50,3,0,3.00
02/05/2001,07:08,1307.50,1307.75,1307.50,1307.50,3,0,3.00
02/05/2001,07:09,1307.75,1307.75,1307.50,1307.50,3,0,3.00
02/05/2001,07:10,1308.00,1308.00,1308.00,1308.00,1,0,1.00
02/05/2001,07:11,1307.75,1307.75,1307.25,1307.25,5,0,5.00
02/05/2001,07:12,1307.25,1307.25,1307.00,1307.25,3,0,3.00
02/05/2001,07:13,1307.50,1307.50,1307.50,1307.50,3,0,3.00
02/05/2001,07:14,1307.50,1307.50,1307.00,1307.00,6,0,6.00
02/05/2001,07:15,1307.50,1307.50,1306.75,1307.00,10,0,10.00
02/05/2001,07:16,1307.25,1307.25,1307.25,1307.25,5,0,5.00
02/05/2001,07:17,1307.50,1307.50,1307.50,1307.50,1,0,1.00
02/05/2001,07:18,1307.50,1307.50,1307.25,1307.25,2,0,2.00
02/05/2001,07:19,1307.25,1307.50,1307.00,1307.00,3,0,3.00
02/05/2001,07:20,1307.00,1307.50,1307.00,1307.50,2,0,2.00
02/05/2001,07:21,1307.50,1307.50,1307.25,1307.25,3,0,3.00
02/05/2001,07:22,1307.25,1307.25,1307.00,1307.25,9,0,9.00
02/05/2001,07:23,1307.50,1307.50,1307.50,1307.50,2,0,2.00
02/05/2001,07:25,1307.25,1307.25,1307.00,1307.25,4,0,4.00
02/05/2001,07:26,1307.25,1307.25,1307.00,1307.00,3,0,3.00
02/05/2001,07:27,1307.25,1307.50,1307.00,1307.00,9,0,9.00
02/05/2001,07:29,1307.25,1307.25,1306.50,1306.50,7,0,7.00
02/05/2001,07:30,1306.50,1306.50,1306.50,1306.50,3,0,3.00
02/05/2001,07:31,1306.50,1306.50,1306.50,1306.50,1,0,1.00
02/05/2001,07:32,1306.25,1306.25,1306.00,1306.25,5,0,5.00
02/05/2001,07:33,1306.00,1306.25,1306.00,1306.00,5,0,5.00
02/05/2001,07:34,1306.00,1306.00,1305.75,1305.75,5,0,5.00
02/05/2001,07:35,1305.75,1305.75,1305.75,1305.75,1,0,1.00
02/05/2001,07:36,1306.25,1306.50,1305.75,1306.25,12,0,12.00
02/05/2001,07:37,1306.25,1306.25,1306.25,1306.25,1,0,1.00
02/05/2001,07:39,1305.75,1306.25,1305.75,1306.00,5,0,5.00
02/05/2001,07:40,1306.25,1306.25,1306.25,1306.25,3,0,3.00
02/05/2001,07:41,1306.00,1306.25,1306.00,1306.25,3,0,3.00
02/05/2001,07:42,1306.00,1306.50,1306.00,1306.50,4,0,4.00
02/05/2001,07:43,1306.50,1306.75,1306.50,1306.75,3,0,3.00
02/05/2001,07:44,1306.50,1306.50,1306.50,1306.50,2,0,2.00
02/05/2001,07:45,1306.25,1306.25,1306.25,1306.25,1,0,1.00
02/05/2001,07:46,1306.00,1306.00,1306.00,1306.00,1,0,1.00
02/05/2001,07:47,1306.00,1306.25,1306.00,1306.25,2,0,2.00
02/05/2001,07:48,1306.00,1306.25,1306.00,1306.25,6,0,6.00
02/05/2001,07:49,1306.00,1306.00,1305.75,1305.75,2,0,2.00
02/05/2001,07:50,1306.00,1306.25,1306.00,1306.25,3,0,3.00
02/05/2001,07:51,1306.25,1306.25,1305.75,1305.75,4,0,4.00
02/05/2001,07:52,1306.00,1306.00,1306.00,1306.00,1,0,1.00
02/05/2001,07:53,1306.00,1306.00,1305.75,1305.75,2,0,2.00
02/05/2001,07:54,1305.50,1305.50,1305.50,1305.50,8,0,8.00
02/05/2001,07:55,1305.50,1305.50,1305.50,1305.50,6,0,6.00
02/05/2001,07:56,1305.75,1305.75,1305.25,1305.75,11,0,11.00
02/05/2001,07:57,1305.50,1305.50,1305.50,1305.50,4,0,4.00
02/05/2001,07:59,1305.75,1306.00,1305.50,1305.50,5,0,5.00
02/05/2001,08:00,1305.25,1305.50,1305.25,1305.50,7,0,7.00
02/05/2001,08:02,1305.50,1305.75,1305.50,1305.75,6,0,6.00
02/05/2001,08:03,1306.00,1306.00,1305.50,1305.50,3,0,3.00
02/05/2001,08:04,1305.25,1305.25,1304.75,1305.00,10,0,10.00
02/05/2001,08:05,1304.75,1305.00,1304.75,1305.00,2,0,2.00
02/05/2001,08:06,1305.25,1305.25,1305.00,1305.00,4,0,4.00
02/05/2001,08:07,1305.00,1305.25,1305.00,1305.00,3,0,3.00
02/05/2001,08:08,1305.25,1305.25,1305.00,1305.00,4,0,4.00
02/05/2001,08:09,1305.25,1305.75,1305.25,1305.25,9,0,9.00
02/05/2001,08:10,1305.50,1305.50,1305.50,1305.50,4,0,4.00
02/05/2001,08:11,1305.50,1305.50,1305.25,1305.25,2,0,2.00
02/05/2001,08:12,1305.25,1305.50,1305.25,1305.50,2,0,2.00
02/05/2001,08:13,1305.00,1305.50,1305.00,1305.50,3,0,3.00
02/05/2001,08:14,1305.50,1305.75,1305.50,1305.75,4,0,4.00
02/05/2001,08:15,1305.50,1305.75,1305.50,1305.75,3,0,3.00
02/05/2001,08:16,1305.50,1305.50,1305.50,1305.50,5,0,5.00
02/05/2001,08:19,1305.75,1305.75,1305.50,1305.75,4,0,4.00
02/05/2001,08:20,1305.75,1305.75,1305.75,1305.75,1,0,1.00
02/05/2001,08:21,1306.00,1306.00,1306.00,1306.00,1,0,1.00
02/05/2001,08:22,1306.00,1306.00,1306.00,1306.00,2,0,2.00
02/05/2001,08:23,1306.00,1306.25,1306.00,1306.00,3,0,3.00
02/05/2001,08:24,1306.00,1306.00,1306.00,1306.00,1,0,1.00
02/05/2001,08:25,1306.00,1306.25,1305.75,1306.00,7,0,7.00
02/05/2001,08:26,1305.75,1306.00,1305.75,1306.00,2,0,2.00
02/05/2001,08:27,1305.75,1306.00,1305.25,1305.25,9,0,9.00
02/05/2001,08:28,1305.25,1305.25,1305.25,1305.25,4,0,4.00
02/05/2001,08:29,1305.00,1305.25,1305.00,1305.25,7,0,7.00
02/05/2001,08:30,1305.25,1305.25,1304.50,1305.00,40,0,40.00
02/05/2001,08:31,1305.00,1305.75,1304.50,1305.25,110,0,110.00
02/05/2001,08:32,1305.00,1305.75,1305.00,1305.25,79,0,79.00
02/05/2001,08:33,1305.00,1305.75,1304.75,1305.75,72,0,72.00
02/05/2001,08:34,1305.75,1306.75,1305.75,1306.25,100,0,100.00
02/05/2001,08:35,1306.25,1307.25,1306.25,1307.00,61,0,61.00
02/05/2001,08:36,1307.00,1307.00,1306.50,1306.50,44,0,44.00
02/05/2001,08:37,1306.75,1307.00,1306.00,1306.50,57,0,57.00
02/05/2001,08:38,1306.75,1308.00,1306.75,1308.00,95,0,95.00
02/05/2001,08:39,1308.00,1308.00,1306.50,1307.00,95,0,95.00
02/05/2001,08:40,1307.00,1307.00,1305.75,1305.75,139,0,139.00
02/05/2001,08:41,1305.75,1306.50,1305.75,1306.25,109,0,109.00
02/05/2001,08:42,1306.50,1306.50,1305.25,1305.25,106,0,106.00
02/05/2001,08:43,1305.25,1306.50,1305.25,1306.00,87,0,87.00
02/05/2001,08:44,1305.75,1307.00,1305.75,1306.75,112,0,112.00
02/05/2001,08:45,1306.75,1307.00,1306.00,1306.50,78,0,78.00
02/05/2001,08:46,1306.50,1307.25,1305.75,1306.75,75,0,75.00
02/05/2001,08:47,1307.00,1307.25,1306.50,1307.00,71,0,71.00
02/05/2001,08:48,1306.75,1306.75,1306.00,1306.50,67,0,67.00
02/05/2001,08:49,1306.25,1306.50,1305.50,1306.00,119,0,119.00
02/05/2001,08:50,1306.00,1306.50,1305.25,1306.00,102,0,102.00
02/05/2001,08:51,1305.75,1306.00,1305.25,1305.50,69,0,69.00
02/05/2001,08:52,1305.25,1305.75,1305.00,1305.50,95,0,95.00
02/05/2001,08:53,1305.50,1306.75,1305.25,1306.50,72,0,72.00
02/05/2001,08:54,1306.50,1307.00,1306.00,1306.50,74,0,74.00
02/05/2001,08:55,1306.50,1307.50,1306.25,1307.50,131,0,131.00
02/05/2001,08:56,1307.00,1308.50,1307.00,1308.50,150,0,150.00
02/05/2001,08:57,1308.50,1308.75,1308.25,1308.50,92,0,92.00
02/05/2001,08:58,1308.75,1309.25,1308.00,1308.50,96,0,96.00
02/05/2001,08:59,1308.50,1308.75,1307.75,1308.00,89,0,89.00
02/05/2001,09:00,1307.75,1309.25,1307.50,1308.75,79,0,79.00
02/05/2001,09:01,1309.25,1310.00,1308.50,1309.50,135,0,135.00
02/05/2001,09:02,1309.50,1309.75,1309.00,1309.25,86,0,86.00
02/05/2001,09:03,1309.25,1309.50,1308.75,1309.50,83,0,83.00
02/05/2001,09:04,1309.25,1309.50,1307.75,1307.75,123,0,123.00
02/05/2001,09:05,1308.00,1308.25,1307.50,1308.00,108,0,108.00
02/05/2001,09:06,1308.25,1309.25,1308.00,1309.00,81,0,81.00
02/05/2001,09:07,1309.00,1309.00,1307.25,1307.25,80,0,80.00
02/05/2001,09:08,1307.25,1307.50,1306.25,1306.25,141,0,141.00
02/05/2001,09:09,1306.50,1306.75,1305.75,1306.00,157,0,157.00
02/05/2001,09:10,1306.00,1306.25,1305.25,1305.50,91,0,91.00
02/05/2001,09:11,1305.75,1306.75,1305.50,1306.50,101,0,101.00
02/05/2001,09:12,1306.25,1307.00,1306.25,1306.50,84,0,84.00
02/05/2001,09:13,1306.50,1306.50,1305.00,1305.25,118,0,118.00
02/05/2001,09:14,1305.25,1305.75,1304.75,1305.75,97,0,97.00
02/05/2001,09:15,1305.75,1306.25,1305.50,1305.75,74,0,74.00
02/05/2001,09:16,1305.75,1306.25,1305.00,1305.25,86,0,86.00
02/05/2001,09:17,1305.00,1306.00,1304.75,1305.50,89,0,89.00
02/05/2001,09:18,1305.50,1306.50,1305.25,1306.50,111,0,111.00
02/05/2001,09:19,1306.50,1308.00,1306.50,1308.00,154,0,154.00
02/05/2001,09:20,1307.75,1308.25,1307.00,1307.50,130,0,130.00
02/05/2001,09:21,1307.75,1309.50,1307.50,1309.50,165,0,165.00
02/05/2001,09:22,1309.50,1309.50,1308.50,1308.75,128,0,128.00
02/05/2001,09:23,1308.50,1309.25,1308.50,1309.00,79,0,79.00
02/05/2001,09:24,1309.00,1310.00,1309.00,1309.25,149,0,149.00
02/05/2001,09:25,1309.00,1309.25,1308.00,1308.00,101,0,101.00
02/05/2001,09:26,1308.00,1308.00,1307.25,1307.25,86,0,86.00
02/05/2001,09:27,1307.25,1308.25,1307.25,1308.25,77,0,77.00
02/05/2001,09:28,1308.00,1309.00,1308.00,1308.75,76,0,76.00
02/05/2001,09:29,1308.75,1309.75,1308.50,1309.50,82,0,82.00
02/05/2001,09:30,1309.25,1309.25,1308.75,1309.25,47,0,47.00
02/05/2001,09:31,1309.25,1310.50,1309.25,1310.00,153,0,153.00
02/05/2001,09:32,1310.25,1311.00,1310.00,1310.00,129,0,129.00
02/05/2001,09:33,1310.25,1310.25,1309.25,1309.25,122,0,122.00
02/05/2001,09:34,1309.50,1309.75,1309.00,1309.25,114,0,114.00
02/05/2001,09:35,1309.00,1309.50,1308.25,1308.25,80,0,80.00
02/05/2001,09:36,1308.50,1308.75,1307.75,1308.00,100,0,100.00
02/05/2001,09:37,1308.25,1308.25,1307.50,1308.00,71,0,71.00
02/05/2001,09:38,1308.25,1308.75,1308.00,1308.75,58,0,58.00
02/05/2001,09:39,1308.50,1309.25,1308.00,1308.00,80,0,80.00
02/05/2001,09:40,1308.00,1308.50,1307.75,1307.75,69,0,69.00
02/05/2001,09:41,1308.00,1308.00,1307.25,1307.50,75,0,75.00
02/05/2001,09:42,1307.75,1308.00,1307.25,1307.50,69,0,69.00
02/05/2001,09:43,1307.50,1307.75,1306.75,1307.75,108,0,108.00
02/05/2001,09:44,1307.50,1308.25,1307.25,1307.75,83,0,83.00
02/05/2001,09:45,1307.75,1308.00,1307.25,1307.25,80,0,80.00
02/05/2001,09:46,1307.50,1308.25,1307.25,1307.75,75,0,75.00
02/05/2001,09:47,1307.75,1307.75,1307.00,1307.00,69,0,69.00
02/05/2001,09:48,1307.00,1307.75,1307.00,1307.75,75,0,75.00
02/05/2001,09:49,1307.75,1308.25,1307.75,1308.25,53,0,53.00
02/05/2001,09:50,1308.25,1308.25,1307.25,1307.25,66,0,66.00
02/05/2001,09:51,1307.25,1307.25,1305.75,1306.00,198,0,198.00
02/05/2001,09:52,1306.00,1306.75,1305.75,1305.75,87,0,87.00
02/05/2001,09:53,1305.75,1305.75,1304.75,1305.00,135,0,135.00
02/05/2001,09:54,1305.00,1305.50,1304.75,1305.25,90,0,90.00
02/05/2001,09:55,1305.25,1305.75,1305.25,1305.50,74,0,74.00
02/05/2001,09:56,1305.50,1306.00,1305.25,1306.00,67,0,67.00
02/05/2001,09:57,1306.00,1306.00,1303.75,1304.25,177,0,177.00
02/05/2001,09:58,1304.25,1304.50,1303.50,1304.00,124,0,124.00
02/05/2001,09:59,1304.00,1305.00,1304.00,1305.00,62,0,62.00
02/05/2001,10:00,1304.50,1305.00,1304.25,1304.75,70,0,70.00
02/05/2001,10:01,1304.75,1305.25,1304.25,1305.00,65,0,65.00
02/05/2001,10:02,1305.25,1305.25,1305.00,1305.25,41,0,41.00
02/05/2001,10:03,1305.50,1305.50,1304.75,1305.00,72,0,72.00
02/05/2001,10:04,1305.00,1305.75,1304.75,1305.75,54,0,54.00
02/05/2001,10:05,1305.75,1305.75,1305.25,1305.75,52,0,52.00
02/05/2001,10:06,1305.75,1305.75,1304.75,1305.25,58,0,58.00
02/05/2001,10:07,1305.25,1305.50,1305.00,1305.50,40,0,40.00
02/05/2001,10:08,1305.50,1306.00,1305.25,1305.50,57,0,57.00
02/05/2001,10:09,1305.50,1305.50,1304.75,1304.75,77,0,77.00
02/05/2001,10:10,1305.00,1305.25,1304.25,1304.50,106,0,106.00
02/05/2001,10:11,1304.75,1305.25,1304.50,1305.00,59,0,59.00
02/05/2001,10:12,1305.00,1306.00,1305.00,1305.50,80,0,80.00
02/05/2001,10:13,1305.75,1307.00,1305.75,1306.75,126,0,126.00
02/05/2001,10:14,1306.50,1307.50,1306.50,1307.50,137,0,137.00
02/05/2001,10:15,1307.50,1307.75,1307.00,1307.50,125,0,125.00
02/05/2001,10:16,1307.50,1308.00,1307.50,1308.00,97,0,97.00
02/05/2001,10:17,1308.00,1308.25,1307.25,1307.25,76,0,76.00
02/05/2001,10:18,1307.25,1307.25,1306.50,1306.75,87,0,87.00
02/05/2001,10:19,1306.75,1307.50,1306.50,1307.25,91,0,91.00
02/05/2001,10:20,1307.50,1309.00,1307.25,1309.00,143,0,143.00
02/05/2001,10:21,1308.75,1309.00,1308.25,1308.50,80,0,80.00
02/05/2001,10:22,1308.75,1309.50,1308.25,1309.00,107,0,107.00
02/05/2001,10:23,1308.75,1309.50,1308.50,1309.00,83,0,83.00
02/05/2001,10:24,1309.00,1310.00,1308.75,1309.50,112,0,112.00
02/05/2001,10:25,1309.50,1309.50,1308.25,1308.50,83,0,83.00
02/05/2001,10:26,1308.75,1308.75,1307.75,1308.25,116,0,116.00
02/05/2001,10:27,1308.25,1308.75,1307.75,1308.25,82,0,82.00
02/05/2001,10:28,1308.00,1308.75,1308.00,1308.25,53,0,53.00
02/05/2001,10:29,1308.50,1308.50,1307.25,1308.25,104,0,104.00
02/05/2001,10:30,1308.00,1308.25,1307.75,1308.00,68,0,68.00
02/05/2001,10:31,1308.25,1308.75,1308.25,1308.75,55,0,55.00
02/05/2001,10:32,1308.50,1308.75,1308.50,1308.75,38,0,38.00
02/05/2001,10:33,1308.75,1308.75,1308.25,1308.50,47,0,47.00
02/05/2001,10:34,1308.50,1308.50,1308.00,1308.25,63,0,63.00
02/05/2001,10:35,1308.25,1308.50,1307.75,1307.75,78,0,78.00
02/05/2001,10:36,1307.75,1308.00,1306.75,1306.75,113,0,113.00
02/05/2001,10:37,1306.75,1306.75,1306.25,1306.50,100,0,100.00
02/05/2001,10:38,1306.50,1306.75,1305.75,1306.00,86,0,86.00
02/05/2001,10:39,1305.75,1305.75,1305.00,1305.25,75,0,75.00
02/05/2001,10:40,1305.00,1306.00,1305.00,1305.75,62,0,62.00
02/05/2001,10:41,1305.75,1306.25,1305.75,1305.75,49,0,49.00
02/05/2001,10:42,1305.50,1306.00,1305.00,1305.00,34,0,34.00
02/05/2001,10:43,1305.00,1305.25,1304.25,1304.25,88,0,88.00
02/05/2001,10:44,1304.25,1305.25,1304.25,1305.25,49,0,49.00
02/05/2001,10:45,1305.25,1305.25,1304.75,1305.00,58,0,58.00
02/05/2001,10:46,1305.00,1305.25,1304.75,1305.00,74,0,74.00
02/05/2001,10:47,1305.25,1305.50,1305.00,1305.00,85,0,85.00
02/05/2001,10:48,1305.00,1305.75,1305.00,1305.50,56,0,56.00
02/05/2001,10:49,1305.75,1305.75,1305.25,1305.50,69,0,69.00
02/05/2001,10:50,1305.50,1306.00,1305.25,1305.75,55,0,55.00
02/05/2001,10:51,1306.00,1306.00,1305.50,1305.50,47,0,47.00
02/05/2001,10:52,1305.50,1306.00,1305.25,1305.50,47,0,47.00
02/05/2001,10:53,1305.75,1305.75,1304.75,1305.00,52,0,52.00
02/05/2001,10:54,1305.00,1305.25,1305.00,1305.25,37,0,37.00
02/05/2001,10:55,1305.50,1306.50,1305.25,1306.50,64,0,64.00
02/05/2001,10:56,1306.50,1306.75,1306.25,1306.50,98,0,98.00
02/05/2001,10:57,1306.25,1307.00,1306.25,1306.75,77,0,77.00
02/05/2001,10:58,1306.75,1306.75,1306.00,1306.50,48,0,48.00
02/05/2001,10:59,1306.75,1307.00,1306.50,1306.75,47,0,47.00
02/05/2001,11:00,1306.75,1306.75,1306.25,1306.25,28,0,28.00
02/05/2001,11:01,1306.50,1306.75,1306.00,1306.75,40,0,40.00
02/05/2001,11:02,1306.75,1307.00,1306.50,1306.75,22,0,22.00
02/05/2001,11:03,1306.75,1307.25,1306.75,1307.00,34,0,34.00
02/05/2001,11:04,1307.00,1307.25,1306.50,1306.75,53,0,53.00
02/05/2001,11:05,1306.50,1306.75,1306.00,1306.25,45,0,45.00
02/05/2001,11:06,1306.25,1306.75,1306.25,1306.50,31,0,31.00
02/05/2001,11:07,1306.50,1307.00,1306.50,1307.00,33,0,33.00
02/05/2001,11:08,1307.00,1307.25,1306.75,1307.25,27,0,27.00
02/05/2001,11:09,1307.00,1307.25,1306.75,1307.25,22,0,22.00
02/05/2001,11:10,1307.25,1307.25,1306.50,1306.50,28,0,28.00
02/05/2001,11:11,1306.50,1307.00,1306.25,1306.50,26,0,26.00
02/05/2001,11:12,1306.25,1306.25,1305.25,1305.50,69,0,69.00
02/05/2001,11:13,1305.50,1306.00,1305.25,1305.50,49,0,49.00
02/05/2001,11:14,1305.50,1306.00,1305.25,1305.50,48,0,48.00
02/05/2001,11:15,1305.75,1305.75,1305.50,1305.50,22,0,22.00
02/05/2001,11:16,1305.50,1306.50,1305.50,1306.50,29,0,29.00
02/05/2001,11:17,1306.50,1306.50,1306.00,1306.00,31,0,31.00
02/05/2001,11:18,1306.25,1307.25,1306.25,1307.25,77,0,77.00
02/05/2001,11:19,1307.25,1307.50,1307.00,1307.00,49,0,49.00
02/05/2001,11:20,1307.00,1307.25,1307.00,1307.25,29,0,29.00
02/05/2001,11:21,1307.25,1307.50,1306.75,1307.25,39,0,39.00
02/05/2001,11:22,1307.25,1307.25,1306.75,1307.25,24,0,24.00
02/05/2001,11:23,1307.25,1307.75,1307.25,1307.75,35,0,35.00
02/05/2001,11:24,1307.75,1308.50,1307.75,1308.25,51,0,51.00
02/05/2001,11:25,1308.50,1308.50,1308.00,1308.50,43,0,43.00
02/05/2001,11:26,1308.50,1308.75,1308.50,1308.50,42,0,42.00
02/05/2001,11:27,1308.25,1308.75,1308.25,1308.75,32,0,32.00
02/05/2001,11:28,1308.50,1308.50,1308.00,1308.25,32,0,32.00
02/05/2001,11:29,1308.00,1308.25,1307.50,1307.50,37,0,37.00
02/05/2001,11:30,1307.75,1308.25,1307.50,1308.00,36,0,36.00
02/05/2001,11:31,1308.00,1308.25,1307.75,1307.75,32,0,32.00
02/05/2001,11:32,1308.00,1308.00,1307.50,1307.75,47,0,47.00
02/05/2001,11:33,1307.50,1307.75,1307.50,1307.50,26,0,26.00
02/05/2001,11:34,1307.75,1307.75,1306.75,1306.75,58,0,58.00
02/05/2001,11:35,1307.00,1307.00,1306.25,1306.25,66,0,66.00
02/05/2001,11:36,1306.25,1306.25,1305.75,1306.25,51,0,51.00
02/05/2001,11:37,1306.25,1306.25,1305.75,1305.75,48,0,48.00
02/05/2001,11:38,1305.75,1306.25,1305.50,1305.75,27,0,27.00
02/05/2001,11:39,1305.75,1305.75,1305.25,1305.50,40,0,40.00
02/05/2001,11:40,1305.50,1305.75,1305.25,1305.50,34,0,34.00
02/05/2001,11:41,1305.75,1306.25,1305.75,1306.25,41,0,41.00
02/05/2001,11:42,1306.25,1306.25,1306.00,1306.00,24,0,24.00
02/05/2001,11:43,1306.25,1306.25,1304.75,1304.75,52,0,52.00
02/05/2001,11:44,1305.00,1305.00,1304.50,1304.50,45,0,45.00
02/05/2001,11:45,1304.50,1305.50,1304.50,1305.50,44,0,44.00
02/05/2001,11:46,1305.50,1306.00,1305.50,1306.00,39,0,39.00
02/05/2001,11:47,1305.75,1306.00,1305.75,1306.00,20,0,20.00
02/05/2001,11:48,1306.00,1306.00,1305.50,1305.75,30,0,30.00
02/05/2001,11:49,1305.75,1306.00,1305.50,1305.50,40,0,40.00
02/05/2001,11:50,1305.50,1306.25,1305.25,1306.25,45,0,45.00
02/05/2001,11:51,1306.25,1306.50,1306.00,1306.25,38,0,38.00
02/05/2001,11:52,1306.50,1306.75,1306.25,1306.50,45,0,45.00
02/05/2001,11:53,1306.50,1306.75,1306.50,1306.50,17,0,17.00
02/05/2001,11:54,1306.25,1306.50,1306.00,1306.25,23,0,23.00
02/05/2001,11:55,1306.25,1306.75,1306.25,1306.50,22,0,22.00
02/05/2001,11:56,1306.50,1306.75,1306.50,1306.50,26,0,26.00
02/05/2001,11:57,1306.25,1306.25,1306.00,1306.00,24,0,24.00
02/05/2001,11:58,1306.00,1306.25,1305.75,1306.00,37,0,37.00
02/05/2001,11:59,1306.00,1306.50,1306.00,1306.50,19,0,19.00
02/05/2001,12:00,1306.50,1306.50,1306.00,1306.00,35,0,35.00
02/05/2001,12:01,1305.75,1305.75,1305.50,1305.75,31,0,31.00
02/05/2001,12:02,1305.75,1306.00,1305.50,1305.50,37,0,37.00
02/05/2001,12:03,1305.50,1305.75,1304.75,1305.50,61,0,61.00
02/05/2001,12:04,1305.50,1306.00,1305.25,1305.50,33,0,33.00
02/05/2001,12:05,1305.50,1305.50,1305.25,1305.50,19,0,19.00
02/05/2001,12:06,1305.25,1305.75,1305.25,1305.75,26,0,26.00
02/05/2001,12:07,1306.00,1306.00,1305.50,1305.50,23,0,23.00
02/05/2001,12:08,1305.25,1305.50,1305.00,1305.50,30,0,30.00
02/05/2001,12:09,1305.50,1305.75,1305.50,1305.75,21,0,21.00
02/05/2001,12:10,1305.75,1306.00,1305.00,1305.00,37,0,37.00
02/05/2001,12:11,1305.25,1306.00,1305.25,1306.00,38,0,38.00
02/05/2001,12:12,1306.00,1306.00,1305.50,1305.75,18,0,18.00
02/05/2001,12:13,1305.50,1305.75,1305.50,1305.50,9,0,9.00
02/05/2001,12:14,1305.50,1305.50,1305.25,1305.25,9,0,9.00
02/05/2001,12:15,1305.25,1305.75,1305.25,1305.50,14,0,14.00
02/05/2001,12:16,1305.75,1306.25,1305.50,1306.25,45,0,45.00
02/05/2001,12:17,1306.25,1306.50,1306.00,1306.00,46,0,46.00
02/05/2001,12:18,1306.25,1306.75,1306.00,1306.75,30,0,30.00
02/05/2001,12:19,1306.75,1306.75,1306.25,1306.25,26,0,26.00
02/05/2001,12:20,1306.50,1306.50,1305.75,1305.75,29,0,29.00
02/05/2001,12:21,1305.75,1306.00,1305.25,1305.50,57,0,57.00
02/05/2001,12:22,1305.50,1306.00,1305.50,1305.75,21,0,21.00
02/05/2001,12:23,1306.00,1306.00,1305.50,1305.50,18,0,18.00
02/05/2001,12:24,1305.75,1305.75,1305.50,1305.50,13,0,13.00
02/05/2001,12:25,1305.50,1305.75,1305.25,1305.75,30,0,30.00
02/05/2001,12:26,1305.75,1306.00,1305.50,1305.75,27,0,27.00
02/05/2001,12:27,1305.75,1306.00,1305.00,1305.25,57,0,57.00
02/05/2001,12:28,1305.25,1305.75,1305.25,1305.50,22,0,22.00
02/05/2001,12:29,1305.25,1305.50,1305.00,1305.00,37,0,37.00
02/05/2001,12:30,1305.00,1305.50,1305.00,1305.00,47,0,47.00
02/05/2001,12:31,1305.00,1305.25,1304.75,1305.00,41,0,41.00
02/05/2001,12:32,1304.75,1305.00,1304.50,1304.50,27,0,27.00
02/05/2001,12:33,1304.50,1305.25,1304.50,1305.25,34,0,34.00
02/05/2001,12:34,1305.00,1305.25,1304.75,1305.25,25,0,25.00
02/05/2001,12:35,1305.00,1305.50,1305.00,1305.25,29,0,29.00
02/05/2001,12:36,1305.50,1305.75,1305.25,1305.50,39,0,39.00
02/05/2001,12:37,1305.50,1305.50,1305.00,1305.00,17,0,17.00
02/05/2001,12:38,1305.00,1305.00,1303.75,1304.00,113,0,113.00
02/05/2001,12:39,1304.00,1304.25,1304.00,1304.00,36,0,36.00
02/05/2001,12:40,1303.75,1304.50,1303.75,1304.00,45,0,45.00
02/05/2001,12:41,1304.00,1304.25,1303.00,1303.00,135,0,135.00
02/05/2001,12:42,1303.25,1303.50,1303.00,1303.25,83,0,83.00
02/05/2001,12:43,1303.25,1303.50,1302.75,1303.50,59,0,59.00
02/05/2001,12:44,1303.50,1303.50,1303.25,1303.50,30,0,30.00
02/05/2001,12:45,1303.50,1303.50,1303.00,1303.00,26,0,26.00
02/05/2001,12:46,1303.00,1303.75,1303.00,1303.75,59,0,59.00
02/05/2001,12:47,1303.75,1304.25,1303.75,1303.75,67,0,67.00
02/05/2001,12:48,1303.75,1304.50,1303.50,1304.25,52,0,52.00
02/05/2001,12:49,1304.25,1304.50,1304.00,1304.50,37,0,37.00
02/05/2001,12:50,1304.75,1305.25,1304.50,1305.00,80,0,80.00
02/05/2001,12:51,1304.75,1305.25,1304.75,1304.75,47,0,47.00
02/05/2001,12:52,1304.75,1305.00,1304.75,1304.75,38,0,38.00
02/05/2001,12:53,1304.75,1304.75,1304.50,1304.50,59,0,59.00
02/05/2001,12:54,1304.50,1305.25,1304.50,1305.25,24,0,24.00
02/05/2001,12:55,1305.00,1306.00,1305.00,1306.00,90,0,90.00
02/05/2001,12:56,1306.00,1306.75,1305.75,1306.50,106,0,106.00
02/05/2001,12:57,1306.50,1307.50,1306.50,1307.00,88,0,88.00
02/05/2001,12:58,1307.00,1307.50,1306.75,1307.00,53,0,53.00
02/05/2001,12:59,1307.00,1308.00,1307.00,1307.75,82,0,82.00
02/05/2001,13:00,1307.75,1308.25,1307.50,1307.75,58,0,58.00
02/05/2001,13:01,1307.75,1308.00,1307.50,1307.75,63,0,63.00
02/05/2001,13:02,1308.00,1308.75,1307.75,1308.50,81,0,81.00
02/05/2001,13:03,1308.50,1308.50,1308.00,1308.25,66,0,66.00
02/05/2001,13:04,1308.25,1308.50,1307.75,1308.00,54,0,54.00
02/05/2001,13:05,1308.00,1308.00,1307.50,1307.50,55,0,55.00
02/05/2001,13:06,1307.50,1307.75,1307.50,1307.50,26,0,26.00
02/05/2001,13:07,1307.75,1308.50,1307.50,1308.00,60,0,60.00
02/05/2001,13:08,1308.00,1308.25,1307.50,1307.75,24,0,24.00
02/05/2001,13:09,1307.50,1307.50,1307.00,1307.25,52,0,52.00
02/05/2001,13:10,1307.00,1307.25,1306.25,1306.75,57,0,57.00
02/05/2001,13:11,1306.75,1307.25,1306.00,1306.25,59,0,59.00
02/05/2001,13:12,1306.00,1306.25,1305.75,1306.00,67,0,67.00
02/05/2001,13:13,1306.00,1306.75,1306.00,1306.75,43,0,43.00
02/05/2001,13:14,1306.50,1307.00,1306.50,1307.00,35,0,35.00
02/05/2001,13:15,1307.00,1307.00,1306.75,1307.00,34,0,34.00
02/05/2001,13:16,1307.00,1307.25,1306.50,1306.50,40,0,40.00
02/05/2001,13:17,1306.75,1307.00,1306.25,1306.50,54,0,54.00
02/05/2001,13:18,1306.25,1306.75,1306.00,1306.25,40,0,40.00
02/05/2001,13:19,1306.25,1306.25,1305.75,1306.00,66,0,66.00
02/05/2001,13:20,1306.00,1306.00,1305.75,1305.75,29,0,29.00
02/05/2001,13:21,1306.00,1307.00,1306.00,1306.75,52,0,52.00
02/05/2001,13:22,1307.00,1307.00,1306.50,1307.00,38,0,38.00
02/05/2001,13:23,1306.75,1307.00,1306.25,1306.50,55,0,55.00
02/05/2001,13:24,1306.50,1306.50,1306.00,1306.25,50,0,50.00
02/05/2001,13:25,1306.50,1307.00,1306.00,1306.50,48,0,48.00
02/05/2001,13:26,1306.50,1307.00,1306.25,1307.00,51,0,51.00
02/05/2001,13:27,1307.00,1307.75,1307.00,1307.50,84,0,84.00
02/05/2001,13:28,1307.75,1308.25,1307.50,1308.25,102,0,102.00
02/05/2001,13:29,1308.00,1309.00,1307.75,1308.75,89,0,89.00
02/05/2001,13:30,1308.75,1309.00,1308.25,1308.50,68,0,68.00
02/05/2001,13:31,1308.50,1309.00,1308.25,1308.50,101,0,101.00
02/05/2001,13:32,1308.75,1308.75,1308.00,1308.25,72,0,72.00
02/05/2001,13:33,1308.00,1308.50,1308.00,1308.50,52,0,52.00
02/05/2001,13:34,1308.50,1308.50,1307.50,1308.25,58,0,58.00
02/05/2001,13:35,1308.25,1308.50,1307.75,1308.25,43,0,43.00
02/05/2001,13:36,1308.25,1309.00,1308.25,1309.00,59,0,59.00
02/05/2001,13:37,1308.75,1309.25,1308.75,1309.00,78,0,78.00
02/05/2001,13:38,1309.00,1309.00,1308.25,1308.50,58,0,58.00
02/05/2001,13:39,1308.50,1308.50,1307.75,1308.00,61,0,61.00
02/05/2001,13:40,1307.75,1308.00,1307.25,1307.25,55,0,55.00
02/05/2001,13:41,1307.25,1307.75,1307.25,1307.50,47,0,47.00
02/05/2001,13:42,1307.50,1308.25,1307.50,1308.00,55,0,55.00
02/05/2001,13:43,1308.00,1308.25,1307.75,1308.25,40,0,40.00
02/05/2001,13:44,1308.00,1308.00,1307.25,1307.50,57,0,57.00
02/05/2001,13:45,1307.50,1307.50,1306.75,1307.00,105,0,105.00
02/05/2001,13:46,1307.25,1308.50,1307.25,1308.25,46,0,46.00
02/05/2001,13:47,1308.25,1309.00,1308.25,1308.75,76,0,76.00
02/05/2001,13:48,1308.75,1309.75,1308.75,1309.75,104,0,104.00
02/05/2001,13:49,1309.75,1309.75,1309.00,1309.25,68,0,68.00
02/05/2001,13:50,1309.50,1309.50,1309.00,1309.25,66,0,66.00
02/05/2001,13:51,1309.00,1310.00,1309.00,1309.75,76,0,76.00
02/05/2001,13:52,1309.75,1309.75,1309.00,1309.50,75,0,75.00
02/05/2001,13:53,1309.50,1309.75,1308.75,1308.75,49,0,49.00
02/05/2001,13:54,1308.75,1309.25,1308.50,1309.00,42,0,42.00
02/05/2001,13:55,1309.00,1309.75,1308.75,1309.50,57,0,57.00
02/05/2001,13:56,1309.75,1311.00,1309.75,1310.75,127,0,127.00
02/05/2001,13:57,1310.75,1311.25,1310.50,1311.25,81,0,81.00
02/05/2001,13:58,1311.25,1312.00,1311.00,1311.75,133,0,133.00
02/05/2001,13:59,1311.50,1312.00,1310.75,1311.00,89,0,89.00
02/05/2001,14:00,1311.00,1311.00,1310.50,1310.50,51,0,51.00
02/05/2001,14:01,1310.50,1311.25,1310.00,1311.00,73,0,73.00
02/05/2001,14:02,1311.00,1311.25,1310.50,1310.75,54,0,54.00
02/05/2001,14:03,1310.75,1311.00,1310.50,1310.75,45,0,45.00
02/05/2001,14:04,1310.75,1311.25,1310.50,1311.00,41,0,41.00
02/05/2001,14:05,1311.25,1312.00,1311.00,1312.00,72,0,72.00
02/05/2001,14:06,1311.75,1312.25,1311.50,1311.75,97,0,97.00
02/05/2001,14:07,1312.00,1312.25,1311.00,1311.25,85,0,85.00
02/05/2001,14:08,1311.25,1311.50,1310.75,1311.00,87,0,87.00
02/05/2001,14:09,1311.00,1311.00,1310.50,1310.50,60,0,60.00
02/05/2001,14:10,1310.50,1311.00,1310.50,1310.75,54,0,54.00
02/05/2001,14:11,1310.75,1311.25,1310.50,1311.00,62,0,62.00
02/05/2001,14:12,1311.00,1311.00,1310.25,1310.25,60,0,60.00
02/05/2001,14:13,1310.25,1311.25,1310.25,1311.25,69,0,69.00
02/05/2001,14:14,1311.25,1312.25,1311.00,1312.25,77,0,77.00
02/05/2001,14:15,1312.00,1312.25,1311.50,1311.75,45,0,45.00
02/05/2001,14:16,1311.75,1312.00,1310.75,1310.75,48,0,48.00
02/05/2001,14:17,1310.75,1311.25,1310.75,1311.00,77,0,77.00
02/05/2001,14:18,1311.00,1311.00,1309.50,1309.50,106,0,106.00
02/05/2001,14:19,1309.50,1310.00,1309.50,1309.75,49,0,49.00
02/05/2001,14:20,1309.75,1310.00,1309.50,1309.75,57,0,57.00
02/05/2001,14:21,1310.00,1310.50,1309.75,1310.25,75,0,75.00
02/05/2001,14:22,1310.00,1310.75,1310.00,1310.75,69,0,69.00
02/05/2001,14:23,1310.75,1311.25,1310.50,1311.00,64,0,64.00
02/05/2001,14:24,1311.00,1311.25,1310.00,1310.00,49,0,49.00
02/05/2001,14:25,1310.00,1310.25,1309.75,1310.00,29,0,29.00
02/05/2001,14:26,1310.25,1311.25,1310.00,1311.25,44,0,44.00
02/05/2001,14:27,1311.00,1312.50,1311.00,1312.25,150,0,150.00
02/05/2001,14:28,1312.50,1313.25,1312.25,1312.25,124,0,124.00
02/05/2001,14:29,1312.50,1312.50,1311.50,1312.00,66,0,66.00
02/05/2001,14:30,1311.75,1312.75,1311.75,1312.75,73,0,73.00
02/05/2001,14:31,1312.50,1313.00,1311.50,1311.50,73,0,73.00
02/05/2001,14:32,1311.50,1311.50,1310.75,1311.25,85,0,85.00
02/05/2001,14:33,1311.00,1311.25,1310.25,1310.25,87,0,87.00
02/05/2001,14:34,1310.00,1310.75,1309.75,1310.00,93,0,93.00
02/05/2001,14:35,1310.00,1310.50,1309.50,1310.00,67,0,67.00
02/05/2001,14:36,1310.00,1310.25,1308.75,1309.25,99,0,99.00
02/05/2001,14:37,1309.25,1309.75,1309.00,1309.75,95,0,95.00
02/05/2001,14:38,1309.50,1310.00,1309.50,1309.75,54,0,54.00
02/05/2001,14:39,1309.75,1309.75,1309.25,1309.75,53,0,53.00
02/05/2001,14:40,1309.50,1310.50,1309.50,1309.50,77,0,77.00
02/05/2001,14:41,1309.75,1310.00,1309.25,1309.50,85,0,85.00
02/05/2001,14:42,1309.25,1310.50,1309.25,1310.25,66,0,66.00
02/05/2001,14:43,1310.00,1310.75,1309.75,1310.50,51,0,51.00
02/05/2001,14:44,1310.25,1310.75,1310.00,1310.25,55,0,55.00
02/05/2001,14:45,1310.25,1310.50,1309.25,1309.50,82,0,82.00
02/05/2001,14:46,1309.50,1309.75,1309.25,1309.75,36,0,36.00
02/05/2001,14:47,1309.50,1309.75,1308.75,1309.25,70,0,70.00
02/05/2001,14:48,1309.00,1309.25,1308.50,1309.00,97,0,97.00
02/05/2001,14:49,1309.25,1309.75,1308.50,1309.50,59,0,59.00
02/05/2001,14:50,1309.50,1310.25,1309.25,1309.75,51,0,51.00
02/05/2001,14:51,1309.50,1310.00,1309.50,1310.00,27,0,27.00
02/05/2001,14:52,1309.75,1310.00,1309.50,1310.00,41,0,41.00
02/05/2001,14:53,1310.00,1310.50,1309.75,1309.75,86,0,86.00
02/05/2001,14:54,1310.00,1310.75,1310.00,1310.25,78,0,78.00
02/05/2001,14:55,1310.50,1311.00,1310.00,1310.75,52,0,52.00
02/05/2001,14:56,1311.00,1312.00,1310.75,1312.00,100,0,100.00
02/05/2001,14:57,1312.00,1312.50,1311.75,1312.00,45,0,45.00
02/05/2001,14:58,1312.25,1313.25,1312.00,1312.75,75,0,75.00
02/05/2001,14:59,1312.75,1313.25,1312.25,1313.00,53,0,53.00
02/05/2001,15:00,1313.00,1313.25,1312.50,1313.00,85,0,85.00
02/05/2001,15:01,1313.25,1314.00,1312.75,1313.25,127,0,127.00
02/05/2001,15:02,1313.25,1313.50,1312.75,1313.25,53,0,53.00
02/05/2001,15:03,1313.50,1313.50,1312.75,1313.50,54,0,54.00
02/05/2001,15:04,1313.25,1313.75,1313.00,1313.25,22,0,22.00
02/05/2001,15:05,1313.25,1313.25,1312.75,1313.00,31,0,31.00
02/05/2001,15:06,1313.00,1313.50,1312.75,1313.50,42,0,42.00
02/05/2001,15:07,1313.25,1314.25,1313.25,1314.00,45,0,45.00
02/05/2001,15:08,1314.00,1314.00,1313.25,1313.25,35,0,35.00
02/05/2001,15:09,1313.50,1313.50,1313.25,1313.25,17,0,17.00
02/05/2001,15:10,1313.50,1313.75,1313.25,1313.75,15,0,15.00
02/05/2001,15:11,1313.50,1313.50,1312.75,1313.00,45,0,45.00
02/05/2001,15:12,1313.25,1314.50,1313.00,1313.75,71,0,71.00
02/05/2001,15:13,1314.00,1314.25,1313.50,1313.75,47,0,47.00
02/05/2001,15:14,1313.75,1314.25,1313.50,1313.50,61,0,61.00
02/05/2001,15:15,1313.50,1314.25,1313.25,1314.00,99,0,99.00
02/05/2001,15:16,1314.00,1314.25,1314.00,1314.25,2,0,2.00
02/06/2001,00:07,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/06/2001,00:17,1312.25,1312.50,1312.25,1312.50,2,0,2.00
02/06/2001,00:36,1312.75,1312.75,1312.75,1312.75,1,0,1.00
02/06/2001,00:42,1313.00,1313.00,1313.00,1313.00,1,0,1.00
02/06/2001,00:50,1313.00,1313.00,1313.00,1313.00,1,0,1.00
02/06/2001,01:04,1313.00,1313.00,1313.00,1313.00,1,0,1.00
02/06/2001,01:33,1313.25,1313.75,1313.25,1313.75,2,0,2.00
02/06/2001,01:34,1313.50,1313.50,1313.50,1313.50,1,0,1.00
02/06/2001,01:35,1313.50,1313.50,1313.50,1313.50,1,0,1.00
02/06/2001,01:41,1313.75,1313.75,1313.50,1313.50,2,0,2.00
02/06/2001,01:43,1313.50,1313.50,1313.50,1313.50,1,0,1.00
02/06/2001,01:48,1313.75,1313.75,1313.25,1313.25,2,0,2.00
02/06/2001,01:49,1313.50,1313.50,1313.50,1313.50,1,0,1.00
02/06/2001,01:50,1313.50,1313.50,1313.50,1313.50,1,0,1.00
02/06/2001,01:52,1313.50,1313.50,1313.50,1313.50,1,0,1.00
02/06/2001,01:55,1313.25,1313.25,1313.25,1313.25,1,0,1.00
02/06/2001,02:01,1313.00,1313.00,1313.00,1313.00,1,0,1.00
02/06/2001,02:03,1313.00,1313.00,1313.00,1313.00,1,0,1.00
02/06/2001,02:05,1312.75,1312.75,1312.75,1312.75,1,0,1.00
02/06/2001,02:06,1313.25,1313.25,1313.25,1313.25,3,0,3.00
02/06/2001,02:07,1313.50,1313.50,1313.00,1313.00,2,0,2.00
02/06/2001,02:08,1313.25,1313.25,1313.25,1313.25,1,0,1.00
02/06/2001,02:12,1313.00,1313.00,1313.00,1313.00,2,0,2.00
02/06/2001,02:13,1312.75,1312.75,1312.50,1312.75,3,0,3.00
02/06/2001,02:15,1312.75,1312.75,1312.75,1312.75,2,0,2.00
02/06/2001,02:17,1313.00,1313.00,1312.75,1312.75,3,0,3.00
02/06/2001,02:25,1312.50,1312.50,1312.00,1312.00,2,0,2.00
02/06/2001,02:28,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/06/2001,02:29,1312.50,1312.75,1312.50,1312.75,3,0,3.00
02/06/2001,02:30,1312.75,1312.75,1312.75,1312.75,1,0,1.00
02/06/2001,02:31,1312.25,1312.25,1312.25,1312.25,3,0,3.00
02/06/2001,02:34,1312.00,1312.00,1311.75,1311.75,3,0,3.00
02/06/2001,02:35,1312.00,1312.00,1312.00,1312.00,1,0,1.00
02/06/2001,02:38,1312.25,1312.25,1312.00,1312.00,2,0,2.00
02/06/2001,02:42,1312.00,1312.00,1312.00,1312.00,5,0,5.00
02/06/2001,02:43,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/06/2001,02:44,1312.50,1312.75,1312.50,1312.50,3,0,3.00
02/06/2001,02:45,1312.50,1312.50,1312.50,1312.50,2,0,2.00
02/06/2001,02:46,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/06/2001,02:47,1312.00,1312.25,1312.00,1312.25,3,0,3.00
02/06/2001,02:49,1312.25,1312.25,1312.00,1312.00,2,0,2.00
02/06/2001,02:50,1311.75,1311.75,1311.75,1311.75,3,0,3.00
02/06/2001,02:51,1311.75,1311.75,1311.75,1311.75,2,0,2.00
02/06/2001,02:55,1312.00,1312.25,1312.00,1312.00,4,0,4.00
02/06/2001,02:56,1312.25,1312.25,1312.25,1312.25,2,0,2.00
02/06/2001,02:57,1312.50,1312.50,1312.50,1312.50,1,0,1.00
02/06/2001,02:58,1312.50,1312.50,1312.50,1312.50,1,0,1.00
02/06/2001,03:02,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/06/2001,03:03,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/06/2001,03:04,1312.50,1312.50,1312.50,1312.50,1,0,1.00
02/06/2001,03:05,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/06/2001,03:08,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/06/2001,03:12,1312.00,1312.00,1312.00,1312.00,1,0,1.00
02/06/2001,03:13,1312.00,1312.00,1312.00,1312.00,1,0,1.00
02/06/2001,03:14,1312.00,1312.00,1312.00,1312.00,2,0,2.00
02/06/2001,03:15,1312.25,1312.25,1312.25,1312.25,3,0,3.00
02/06/2001,03:16,1312.25,1312.25,1312.25,1312.25,2,0,2.00
02/06/2001,03:22,1312.50,1312.50,1312.50,1312.50,1,0,1.00
02/06/2001,03:28,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/06/2001,03:30,1312.25,1312.25,1312.00,1312.00,3,0,3.00
02/06/2001,03:31,1311.75,1311.75,1311.50,1311.50,5,0,5.00
02/06/2001,03:32,1311.50,1311.75,1311.50,1311.50,4,0,4.00
02/06/2001,03:33,1311.50,1311.75,1311.50,1311.50,11,0,11.00
02/06/2001,03:34,1311.50,1311.50,1311.50,1311.50,4,0,4.00
02/06/2001,03:42,1311.50,1311.50,1311.50,1311.50,2,0,2.00
02/06/2001,03:43,1311.75,1311.75,1311.75,1311.75,3,0,3.00
02/06/2001,03:44,1311.50,1311.50,1311.50,1311.50,1,0,1.00
02/06/2001,03:45,1311.75,1311.75,1311.75,1311.75,1,0,1.00
02/06/2001,03:49,1312.00,1312.00,1312.00,1312.00,1,0,1.00
02/06/2001,03:51,1312.00,1312.00,1312.00,1312.00,2,0,2.00
02/06/2001,03:52,1311.75,1311.75,1311.75,1311.75,1,0,1.00
02/06/2001,03:53,1312.00,1312.00,1312.00,1312.00,1,0,1.00
02/06/2001,03:54,1312.00,1312.00,1312.00,1312.00,2,0,2.00
02/06/2001,04:03,1312.00,1312.00,1312.00,1312.00,1,0,1.00
02/06/2001,04:04,1312.00,1312.00,1312.00,1312.00,4,0,4.00
02/06/2001,04:05,1312.00,1312.00,1311.50,1311.50,4,0,4.00
02/06/2001,04:08,1311.50,1311.75,1311.50,1311.75,4,0,4.00
02/06/2001,04:10,1311.75,1311.75,1311.75,1311.75,3,0,3.00
02/06/2001,04:11,1311.75,1311.75,1311.75,1311.75,1,0,1.00
02/06/2001,04:18,1311.75,1311.75,1311.75,1311.75,1,0,1.00
02/06/2001,04:20,1311.75,1311.75,1311.75,1311.75,1,0,1.00
02/06/2001,04:22,1311.75,1311.75,1311.50,1311.50,2,0,2.00
02/06/2001,04:26,1311.75,1311.75,1311.75,1311.75,1,0,1.00
02/06/2001,04:27,1312.00,1312.00,1312.00,1312.00,1,0,1.00
02/06/2001,04:28,1312.00,1312.00,1312.00,1312.00,1,0,1.00
02/06/2001,04:32,1312.00,1312.25,1312.00,1312.00,3,0,3.00
02/06/2001,04:34,1312.00,1312.00,1312.00,1312.00,1,0,1.00
02/06/2001,04:39,1312.25,1312.50,1312.25,1312.50,3,0,3.00
02/06/2001,04:41,1312.50,1312.50,1312.50,1312.50,3,0,3.00
02/06/2001,04:42,1313.00,1313.00,1313.00,1313.00,1,0,1.00
02/06/2001,04:43,1312.75,1312.75,1312.75,1312.75,1,0,1.00
02/06/2001,04:46,1312.50,1312.75,1312.25,1312.25,5,0,5.00
02/06/2001,04:48,1312.50,1312.50,1312.50,1312.50,1,0,1.00
02/06/2001,04:50,1312.75,1312.75,1312.75,1312.75,1,0,1.00
02/06/2001,04:52,1312.75,1312.75,1312.75,1312.75,1,0,1.00
02/06/2001,04:55,1312.75,1313.00,1312.75,1312.75,4,0,4.00
02/06/2001,04:57,1312.75,1312.75,1312.75,1312.75,1,0,1.00
02/06/2001,04:59,1312.75,1312.75,1312.75,1312.75,1,0,1.00
02/06/2001,05:00,1313.00,1313.00,1313.00,1313.00,1,0,1.00
02/06/2001,05:01,1312.50,1312.50,1312.50,1312.50,2,0,2.00
02/06/2001,05:03,1312.50,1312.75,1312.50,1312.75,4,0,4.00
02/06/2001,05:04,1312.75,1312.75,1312.50,1312.50,2,0,2.00
02/06/2001,05:05,1312.50,1312.75,1312.50,1312.75,2,0,2.00
02/06/2001,05:06,1312.75,1312.75,1312.75,1312.75,1,0,1.00
02/06/2001,05:07,1312.75,1312.75,1312.75,1312.75,2,0,2.00
02/06/2001,05:08,1313.00,1313.00,1313.00,1313.00,1,0,1.00
02/06/2001,05:09,1313.00,1313.00,1313.00,1313.00,1,0,1.00
02/06/2001,05:12,1313.00,1313.00,1313.00,1313.00,1,0,1.00
02/06/2001,05:13,1312.75,1312.75,1312.50,1312.50,14,0,14.00
02/06/2001,05:14,1312.25,1312.50,1312.25,1312.25,6,0,6.00
02/06/2001,05:16,1312.50,1312.50,1312.50,1312.50,1,0,1.00
02/06/2001,05:17,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/06/2001,05:19,1312.50,1312.75,1312.50,1312.75,4,0,4.00
02/06/2001,05:20,1312.75,1312.75,1312.75,1312.75,1,0,1.00
02/06/2001,05:21,1312.75,1312.75,1312.75,1312.75,1,0,1.00
02/06/2001,05:22,1313.00,1313.25,1313.00,1313.00,8,0,8.00
02/06/2001,05:25,1313.00,1313.00,1313.00,1313.00,1,0,1.00
02/06/2001,05:26,1312.75,1313.00,1312.25,1313.00,5,0,5.00
02/06/2001,05:27,1313.00,1313.25,1313.00,1313.25,5,0,5.00
02/06/2001,05:28,1313.25,1313.50,1313.25,1313.50,4,0,4.00
02/06/2001,05:30,1313.25,1313.25,1313.25,1313.25,2,0,2.00
02/06/2001,05:31,1313.25,1313.50,1313.25,1313.50,5,0,5.00
02/06/2001,05:34,1313.50,1313.50,1313.50,1313.50,1,0,1.00
02/06/2001,05:35,1313.50,1313.50,1313.25,1313.25,2,0,2.00
02/06/2001,05:36,1313.00,1313.00,1313.00,1313.00,1,0,1.00
02/06/2001,05:37,1312.75,1312.75,1312.50,1312.50,2,0,2.00
02/06/2001,05:38,1312.50,1312.75,1312.50,1312.75,3,0,3.00
02/06/2001,05:39,1312.50,1312.50,1312.50,1312.50,1,0,1.00
02/06/2001,05:41,1312.75,1312.75,1312.75,1312.75,3,0,3.00
02/06/2001,05:42,1312.75,1312.75,1312.75,1312.75,3,0,3.00
02/06/2001,05:43,1312.75,1312.75,1312.75,1312.75,1,0,1.00
02/06/2001,05:46,1312.75,1312.75,1312.75,1312.75,2,0,2.00
02/06/2001,05:47,1312.75,1312.75,1312.75,1312.75,1,0,1.00
02/06/2001,05:49,1312.75,1312.75,1312.75,1312.75,1,0,1.00
02/06/2001,05:50,1313.00,1313.25,1313.00,1313.25,3,0,3.00
02/06/2001,05:53,1313.25,1313.25,1313.25,1313.25,2,0,2.00
02/06/2001,05:54,1313.25,1313.25,1313.25,1313.25,1,0,1.00
02/06/2001,05:55,1313.00,1313.00,1313.00,1313.00,1,0,1.00
02/06/2001,05:57,1313.00,1313.00,1313.00,1313.00,1,0,1.00
02/06/2001,05:58,1313.00,1313.00,1313.00,1313.00,1,0,1.00
02/06/2001,05:59,1313.25,1313.25,1313.25,1313.25,3,0,3.00
02/06/2001,06:00,1313.25,1313.25,1313.25,1313.25,1,0,1.00
02/06/2001,06:01,1313.50,1313.50,1313.25,1313.25,2,0,2.00
02/06/2001,06:03,1313.25,1313.25,1313.25,1313.25,3,0,3.00
02/06/2001,06:04,1313.25,1313.25,1313.25,1313.25,3,0,3.00
02/06/2001,06:06,1313.25,1313.25,1313.00,1313.00,5,0,5.00
02/06/2001,06:08,1312.75,1312.75,1312.75,1312.75,1,0,1.00
02/06/2001,06:09,1312.75,1312.75,1312.50,1312.50,2,0,2.00
02/06/2001,06:10,1312.25,1312.25,1312.00,1312.00,4,0,4.00
02/06/2001,06:11,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/06/2001,06:12,1312.50,1312.50,1312.50,1312.50,2,0,2.00
02/06/2001,06:13,1312.50,1312.75,1312.50,1312.75,3,0,3.00
02/06/2001,06:14,1312.50,1312.50,1312.50,1312.50,3,0,3.00
02/06/2001,06:15,1312.75,1312.75,1312.75,1312.75,1,0,1.00
02/06/2001,06:16,1313.00,1313.00,1313.00,1313.00,3,0,3.00
02/06/2001,06:17,1313.00,1313.00,1313.00,1313.00,3,0,3.00
02/06/2001,06:18,1313.25,1313.25,1313.00,1313.25,4,0,4.00
02/06/2001,06:19,1313.25,1313.25,1313.25,1313.25,1,0,1.00
02/06/2001,06:20,1313.00,1313.00,1313.00,1313.00,5,0,5.00
02/06/2001,06:22,1313.25,1313.25,1313.00,1313.00,3,0,3.00
02/06/2001,06:23,1313.00,1313.00,1313.00,1313.00,5,0,5.00
02/06/2001,06:25,1313.25,1313.25,1313.25,1313.25,1,0,1.00
02/06/2001,06:26,1313.00,1313.25,1313.00,1313.25,2,0,2.00
02/06/2001,06:27,1313.00,1313.00,1313.00,1313.00,1,0,1.00
02/06/2001,06:28,1313.25,1313.50,1313.25,1313.50,2,0,2.00
02/06/2001,06:29,1313.25,1313.50,1313.25,1313.50,3,0,3.00
02/06/2001,06:30,1313.25,1313.25,1313.25,1313.25,1,0,1.00
02/06/2001,06:31,1313.50,1313.50,1313.50,1313.50,1,0,1.00
02/06/2001,06:32,1313.75,1313.75,1313.75,1313.75,1,0,1.00
02/06/2001,06:33,1313.75,1313.75,1313.75,1313.75,2,0,2.00
02/06/2001,06:34,1313.75,1313.75,1313.75,1313.75,2,0,2.00
02/06/2001,06:36,1314.00,1314.00,1313.75,1313.75,5,0,5.00
02/06/2001,06:37,1313.75,1314.00,1313.75,1313.75,6,0,6.00
02/06/2001,06:38,1313.75,1313.75,1313.75,1313.75,1,0,1.00
02/06/2001,06:39,1314.00,1314.00,1313.75,1313.75,2,0,2.00
02/06/2001,06:40,1313.50,1313.50,1313.50,1313.50,1,0,1.00
02/06/2001,06:41,1313.75,1313.75,1313.75,1313.75,1,0,1.00
02/06/2001,06:43,1313.75,1313.75,1313.75,1313.75,1,0,1.00
02/06/2001,06:44,1313.75,1314.00,1313.75,1314.00,3,0,3.00
02/06/2001,06:45,1314.00,1314.00,1314.00,1314.00,3,0,3.00
02/06/2001,06:46,1314.00,1314.00,1314.00,1314.00,1,0,1.00
02/06/2001,06:48,1313.75,1313.75,1313.75,1313.75,3,0,3.00
02/06/2001,06:50,1314.00,1314.00,1314.00,1314.00,1,0,1.00
02/06/2001,06:51,1314.00,1314.00,1314.00,1314.00,1,0,1.00
02/06/2001,06:52,1314.25,1314.25,1314.00,1314.00,2,0,2.00
02/06/2001,06:53,1313.75,1313.75,1313.75,1313.75,1,0,1.00
02/06/2001,06:54,1314.00,1314.25,1314.00,1314.25,6,0,6.00
02/06/2001,06:55,1314.25,1314.25,1314.25,1314.25,5,0,5.00
02/06/2001,06:56,1314.25,1314.50,1314.25,1314.50,9,0,9.00
02/06/2001,06:57,1314.25,1314.25,1314.00,1314.00,4,0,4.00
02/06/2001,06:58,1314.00,1314.00,1314.00,1314.00,3,0,3.00
02/06/2001,07:00,1314.25,1314.25,1314.25,1314.25,2,0,2.00
02/06/2001,07:01,1314.25,1314.25,1314.25,1314.25,3,0,3.00
02/06/2001,07:02,1314.25,1314.25,1314.25,1314.25,4,0,4.00
02/06/2001,07:03,1314.50,1314.50,1314.25,1314.25,2,0,2.00
02/06/2001,07:04,1314.50,1314.50,1314.25,1314.25,3,0,3.00
02/06/2001,07:05,1314.25,1314.25,1314.00,1314.00,8,0,8.00
02/06/2001,07:06,1314.00,1314.25,1314.00,1314.25,4,0,4.00
02/06/2001,07:07,1314.00,1314.00,1314.00,1314.00,5,0,5.00
02/06/2001,07:08,1314.00,1314.00,1313.75,1313.75,3,0,3.00
02/06/2001,07:09,1313.75,1314.00,1313.75,1314.00,16,0,16.00
02/06/2001,07:10,1313.75,1313.75,1313.75,1313.75,2,0,2.00
02/06/2001,07:11,1313.50,1313.75,1313.50,1313.75,3,0,3.00
02/06/2001,07:12,1313.75,1314.00,1313.75,1314.00,3,0,3.00
02/06/2001,07:13,1314.00,1314.25,1314.00,1314.25,6,0,6.00
02/06/2001,07:15,1314.25,1314.50,1314.25,1314.50,4,0,4.00
02/06/2001,07:17,1314.50,1314.50,1314.25,1314.25,2,0,2.00
02/06/2001,07:18,1314.50,1314.75,1314.50,1314.75,5,0,5.00
02/06/2001,07:19,1314.75,1315.00,1314.75,1314.75,17,0,17.00
02/06/2001,07:20,1314.75,1314.75,1314.25,1314.25,7,0,7.00
02/06/2001,07:21,1314.25,1314.25,1314.25,1314.25,1,0,1.00
02/06/2001,07:22,1314.25,1314.25,1314.25,1314.25,2,0,2.00
02/06/2001,07:23,1314.00,1314.00,1313.75,1313.75,2,0,2.00
02/06/2001,07:24,1313.75,1313.75,1313.75,1313.75,6,0,6.00
02/06/2001,07:25,1313.75,1313.75,1313.50,1313.50,11,0,11.00
02/06/2001,07:26,1313.50,1313.50,1313.50,1313.50,9,0,9.00
02/06/2001,07:27,1313.25,1313.75,1313.25,1313.75,5,0,5.00
02/06/2001,07:28,1314.00,1314.00,1314.00,1314.00,1,0,1.00
02/06/2001,07:29,1313.75,1314.00,1313.75,1314.00,5,0,5.00
02/06/2001,07:30,1313.75,1313.75,1313.75,1313.75,2,0,2.00
02/06/2001,07:31,1313.75,1314.00,1313.50,1313.75,11,0,11.00
02/06/2001,07:32,1314.00,1314.00,1314.00,1314.00,3,0,3.00
02/06/2001,07:33,1313.75,1313.75,1313.50,1313.50,5,0,5.00
02/06/2001,07:34,1313.50,1313.50,1313.25,1313.25,6,0,6.00
02/06/2001,07:35,1313.50,1313.50,1313.50,1313.50,1,0,1.00
02/06/2001,07:36,1313.25,1313.50,1313.25,1313.50,4,0,4.00
02/06/2001,07:37,1313.50,1313.75,1313.50,1313.50,14,0,14.00
02/06/2001,07:38,1313.25,1313.25,1313.25,1313.25,1,0,1.00
02/06/2001,07:39,1313.00,1313.00,1313.00,1313.00,7,0,7.00
02/06/2001,07:40,1313.00,1313.00,1312.50,1312.75,9,0,9.00
02/06/2001,07:41,1312.75,1312.75,1312.50,1312.50,4,0,4.00
02/06/2001,07:42,1312.75,1313.00,1312.75,1313.00,6,0,6.00
02/06/2001,07:43,1313.00,1313.25,1312.50,1313.00,8,0,8.00
02/06/2001,07:44,1312.75,1313.00,1312.75,1313.00,3,0,3.00
02/06/2001,07:45,1313.00,1313.00,1313.00,1313.00,1,0,1.00
02/06/2001,07:46,1313.00,1313.00,1313.00,1313.00,1,0,1.00
02/06/2001,07:47,1313.00,1313.00,1312.75,1312.75,2,0,2.00
02/06/2001,07:48,1312.75,1312.75,1312.50,1312.50,6,0,6.00
02/06/2001,07:49,1312.50,1312.50,1311.75,1311.75,10,0,10.00
02/06/2001,07:50,1311.75,1311.75,1311.50,1311.75,8,0,8.00
02/06/2001,07:51,1311.75,1312.00,1311.50,1311.50,14,0,14.00
02/06/2001,07:52,1311.75,1311.75,1311.50,1311.75,6,0,6.00
02/06/2001,07:53,1311.75,1312.00,1311.75,1311.75,8,0,8.00
02/06/2001,07:54,1312.00,1312.00,1311.75,1311.75,3,0,3.00
02/06/2001,07:55,1311.75,1312.25,1311.75,1312.25,11,0,11.00
02/06/2001,07:56,1312.00,1312.25,1312.00,1312.25,4,0,4.00
02/06/2001,07:57,1312.25,1312.75,1312.25,1312.50,11,0,11.00
02/06/2001,07:58,1312.50,1312.50,1312.25,1312.50,4,0,4.00
02/06/2001,07:59,1312.25,1312.50,1312.25,1312.25,6,0,6.00
02/06/2001,08:00,1312.25,1312.25,1312.25,1312.25,2,0,2.00
02/06/2001,08:01,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/06/2001,08:02,1312.25,1312.25,1312.25,1312.25,6,0,6.00
02/06/2001,08:03,1312.25,1312.25,1312.25,1312.25,1,0,1.00
02/06/2001,08:04,1312.25,1312.50,1312.25,1312.50,4,0,4.00
02/06/2001,08:05,1312.50,1312.75,1312.25,1312.75,9,0,9.00
02/06/2001,08:06,1312.75,1312.75,1312.00,1312.25,13,0,13.00
02/06/2001,08:07,1312.25,1312.50,1312.00,1312.00,6,0,6.00
02/06/2001,08:08,1312.25,1312.50,1312.00,1312.25,11,0,11.00
02/06/2001,08:09,1312.00,1312.25,1312.00,1312.00,21,0,21.00
02/06/2001,08:10,1311.75,1312.00,1311.75,1312.00,5,0,5.00
02/06/2001,08:11,1312.00,1312.25,1312.00,1312.00,4,0,4.00
02/06/2001,08:12,1312.00,1312.00,1311.75,1312.00,12,0,12.00
02/06/2001,08:13,1312.00,1312.00,1312.00,1312.00,2,0,2.00
02/06/2001,08:14,1312.00,1312.00,1311.75,1312.00,11,0,11.00
02/06/2001,08:15,1311.75,1311.75,1311.50,1311.50,8,0,8.00
02/06/2001,08:16,1311.50,1311.50,1311.00,1311.00,14,0,14.00
02/06/2001,08:17,1311.00,1311.25,1311.00,1311.25,5,0,5.00
02/06/2001,08:18,1311.50,1311.50,1311.50,1311.50,1,0,1.00
02/06/2001,08:19,1311.25,1311.25,1311.25,1311.25,2,0,2.00
02/06/2001,08:20,1311.50,1311.50,1311.25,1311.25,2,0,2.00
02/06/2001,08:21,1311.25,1311.50,1311.25,1311.50,3,0,3.00
02/06/2001,08:22,1311.50,1311.50,1311.50,1311.50,3,0,3.00
02/06/2001,08:23,1311.75,1312.00,1311.75,1312.00,6,0,6.00
02/06/2001,08:24,1312.00,1312.00,1312.00,1312.00,1,0,1.00
02/06/2001,08:25,1312.25,1312.25,1312.25,1312.25,3,0,3.00
02/06/2001,08:26,1312.50,1312.50,1312.25,1312.25,3,0,3.00
02/06/2001,08:27,1312.00,1312.50,1312.00,1312.25,4,0,4.00
02/06/2001,08:28,1312.00,1312.25,1312.00,1312.25,2,0,2.00
02/06/2001,08:29,1312.50,1312.50,1312.00,1312.00,7,0,7.00
02/06/2001,08:30,1312.25,1312.50,1311.75,1312.00,35,0,35.00
02/06/2001,08:31,1312.00,1312.50,1311.25,1311.50,120,0,120.00
02/06/2001,08:32,1311.50,1311.75,1310.75,1311.00,57,0,57.00
02/06/2001,08:33,1311.00,1311.25,1310.75,1311.00,58,0,58.00
02/06/2001,08:34,1311.00,1311.50,1310.50,1311.00,78,0,78.00
02/06/2001,08:35,1311.00,1311.50,1310.75,1311.00,63,0,63.00
02/06/2001,08:36,1311.25,1312.00,1311.00,1311.75,108,0,108.00
02/06/2001,08:37,1311.75,1312.00,1311.00,1311.50,113,0,113.00
02/06/2001,08:38,1311.50,1311.75,1310.75,1310.75,89,0,89.00
02/06/2001,08:39,1310.75,1312.25,1310.75,1312.25,86,0,86.00
02/06/2001,08:40,1312.25,1312.75,1312.00,1312.50,118,0,118.00
02/06/2001,08:41,1312.50,1312.75,1312.25,1312.75,83,0,83.00
02/06/2001,08:42,1312.50,1313.50,1312.25,1313.50,144,0,144.00
02/06/2001,08:43,1313.25,1314.25,1313.25,1314.00,104,0,104.00
02/06/2001,08:44,1314.00,1314.25,1313.50,1313.75,108,0,108.00
02/06/2001,08:45,1313.75,1314.00,1313.00,1313.00,80,0,80.00
02/06/2001,08:46,1313.25,1314.00,1313.25,1313.50,77,0,77.00
02/06/2001,08:47,1313.25,1314.00,1313.00,1313.00,92,0,92.00
02/06/2001,08:48,1313.00,1314.25,1312.75,1313.50,113,0,113.00
02/06/2001,08:49,1313.50,1314.00,1313.25,1313.50,99,0,99.00
02/06/2001,08:50,1313.50,1313.50,1313.00,1313.50,67,0,67.00
02/06/2001,08:51,1313.25,1313.50,1312.75,1312.75,82,0,82.00
02/06/2001,08:52,1313.00,1313.50,1312.50,1313.25,99,0,99.00
02/06/2001,08:53,1313.25,1313.50,1312.75,1313.25,61,0,61.00
02/06/2001,08:54,1313.25,1314.00,1313.00,1313.75,79,0,79.00
02/06/2001,08:55,1314.00,1314.50,1313.75,1314.25,94,0,94.00
02/06/2001,08:56,1314.25,1315.00,1313.75,1315.00,138,0,138.00
02/06/2001,08:57,1314.75,1315.00,1314.25,1314.25,109,0,109.00
02/06/2001,08:58,1314.25,1314.50,1313.00,1313.25,81,0,81.00
02/06/2001,08:59,1313.25,1313.25,1312.75,1312.75,102,0,102.00
02/06/2001,09:00,1313.00,1313.75,1312.75,1313.00,72,0,72.00
02/06/2001,09:01,1312.75,1313.00,1311.50,1311.50,175,0,175.00
02/06/2001,09:02,1311.50,1312.00,1311.00,1311.25,169,0,169.00
02/06/2001,09:03,1311.25,1312.00,1311.00,1312.00,88,0,88.00
02/06/2001,09:04,1312.00,1312.25,1311.25,1311.50,86,0,86.00
02/06/2001,09:05,1311.50,1312.25,1311.50,1312.00,75,0,75.00
02/06/2001,09:06,1312.00,1312.50,1311.75,1312.25,73,0,73.00
02/06/2001,09:07,1312.25,1312.50,1311.25,1311.50,72,0,72.00
02/06/2001,09:08,1311.50,1311.75,1310.25,1310.25,191,0,191.00
02/06/2001,09:09,1310.25,1310.50,1309.75,1310.00,156,0,156.00
02/06/2001,09:10,1310.00,1310.75,1309.75,1310.50,70,0,70.00
02/06/2001,09:11,1310.25,1310.75,1310.00,1310.75,79,0,79.00
02/06/2001,09:12,1311.00,1311.25,1310.25,1310.50,100,0,100.00
02/06/2001,09:13,1310.50,1310.75,1310.00,1310.25,97,0,97.00
02/06/2001,09:14,1310.50,1311.75,1310.25,1311.25,90,0,90.00
02/06/2001,09:15,1311.50,1312.00,1311.25,1311.50,109,0,109.00
02/06/2001,09:16,1311.50,1311.75,1311.25,1311.25,82,0,82.00
02/06/2001,09:17,1311.25,1312.00,1310.75,1311.75,108,0,108.00
02/06/2001,09:18,1311.50,1312.50,1311.25,1312.50,90,0,90.00
02/06/2001,09:19,1312.50,1312.75,1312.00,1312.25,124,0,124.00
02/06/2001,09:20,1312.25,1312.25,1311.75,1311.75,57,0,57.00
02/06/2001,09:21,1311.75,1312.00,1311.25,1311.25,112,0,112.00
02/06/2001,09:22,1311.50,1311.75,1311.00,1311.00,80,0,80.00
02/06/2001,09:23,1311.00,1311.25,1310.75,1311.00,60,0,60.00
02/06/2001,09:24,1311.25,1311.25,1310.50,1311.00,90,0,90.00
02/06/2001,09:25,1311.00,1312.00,1311.00,1311.75,61,0,61.00
02/06/2001,09:26,1311.50,1312.75,1311.50,1312.50,89,0,89.00
02/06/2001,09:27,1312.50,1314.00,1312.50,1313.75,180,0,180.00
02/06/2001,09:28,1313.75,1314.25,1313.50,1313.75,111,0,111.00
02/06/2001,09:29,1313.75,1314.00,1313.25,1313.50,87,0,87.00
02/06/2001,09:30,1313.50,1315.00,1313.25,1315.00,110,0,110.00
02/06/2001,09:31,1314.75,1315.25,1314.50,1314.75,134,0,134.00
02/06/2001,09:32,1314.75,1316.00,1314.75,1315.50,163,0,163.00
02/06/2001,09:33,1315.25,1316.00,1315.00,1315.75,93,0,93.00
02/06/2001,09:34,1315.50,1316.50,1315.50,1316.00,154,0,154.00
02/06/2001,09:35,1316.00,1316.50,1315.75,1316.25,118,0,118.00
02/06/2001,09:36,1316.50,1316.75,1315.75,1316.50,119,0,119.00
02/06/2001,09:37,1316.50,1316.75,1315.50,1315.75,92,0,92.00
02/06/2001,09:38,1315.50,1315.75,1315.25,1315.25,85,0,85.00
02/06/2001,09:39,1315.25,1315.75,1315.25,1315.75,72,0,72.00
02/06/2001,09:40,1315.75,1316.00,1315.50,1315.75,80,0,80.00
02/06/2001,09:41,1316.00,1316.50,1315.75,1316.00,79,0,79.00
02/06/2001,09:42,1316.00,1316.25,1315.25,1315.50,85,0,85.00
02/06/2001,09:43,1315.50,1315.75,1315.00,1315.00,57,0,57.00
02/06/2001,09:44,1315.25,1315.75,1315.00,1315.75,64,0,64.00
02/06/2001,09:45,1316.00,1316.00,1314.75,1315.00,57,0,57.00
02/06/2001,09:46,1315.25,1315.50,1315.00,1315.00,54,0,54.00
02/06/2001,09:47,1315.00,1316.00,1314.75,1316.00,71,0,71.00
02/06/2001,09:48,1316.00,1316.25,1315.50,1315.50,91,0,91.00
02/06/2001,09:49,1315.50,1315.75,1314.50,1314.50,76,0,76.00
02/06/2001,09:50,1314.50,1315.25,1314.25,1315.00,75,0,75.00
02/06/2001,09:51,1315.00,1315.75,1314.50,1315.50,58,0,58.00
02/06/2001,09:52,1315.50,1316.25,1315.25,1316.25,66,0,66.00
02/06/2001,09:53,1316.25,1316.25,1315.50,1315.50,62,0,62.00
02/06/2001,09:54,1315.50,1315.75,1315.00,1315.25,52,0,52.00
02/06/2001,09:55,1315.00,1316.00,1315.00,1316.00,34,0,34.00
02/06/2001,09:56,1316.00,1316.50,1315.50,1316.25,56,0,56.00
02/06/2001,09:57,1316.50,1316.50,1315.00,1315.25,73,0,73.00
02/06/2001,09:58,1315.25,1316.00,1315.25,1315.50,48,0,48.00
02/06/2001,09:59,1315.50,1315.75,1315.00,1315.25,34,0,34.00
02/06/2001,10:00,1315.25,1315.50,1314.75,1315.00,37,0,37.00
02/06/2001,10:01,1314.75,1315.50,1314.75,1315.25,26,0,26.00
02/06/2001,10:02,1315.25,1315.50,1314.50,1314.50,74,0,74.00
02/06/2001,10:03,1314.50,1315.25,1314.50,1315.00,48,0,48.00
02/06/2001,10:04,1314.75,1315.25,1314.75,1315.00,36,0,36.00
02/06/2001,10:05,1315.25,1315.75,1315.00,1315.25,30,0,30.00
02/06/2001,10:06,1315.25,1315.75,1315.25,1315.75,32,0,32.00
02/06/2001,10:07,1315.75,1316.50,1315.75,1316.50,73,0,73.00
02/06/2001,10:08,1316.50,1317.25,1316.25,1316.50,138,0,138.00
02/06/2001,10:09,1316.50,1317.25,1316.50,1316.75,56,0,56.00
02/06/2001,10:10,1316.75,1317.75,1316.75,1317.50,101,0,101.00
02/06/2001,10:11,1317.75,1318.00,1317.25,1317.75,96,0,96.00
02/06/2001,10:12,1317.75,1318.50,1317.50,1318.00,104,0,104.00
02/06/2001,10:13,1318.00,1318.25,1317.75,1318.00,64,0,64.00
02/06/2001,10:14,1318.00,1318.25,1317.75,1318.00,39,0,39.00
02/06/2001,10:15,1318.00,1318.25,1317.75,1318.00,56,0,56.00
02/06/2001,10:16,1318.00,1318.00,1317.50,1318.00,53,0,53.00
02/06/2001,10:17,1317.75,1318.00,1317.75,1317.75,33,0,33.00
02/06/2001,10:18,1317.50,1317.75,1317.25,1317.50,74,0,74.00
02/06/2001,10:19,1317.25,1317.50,1317.00,1317.00,37,0,37.00
02/06/2001,10:20,1317.00,1317.50,1317.00,1317.25,43,0,43.00
02/06/2001,10:21,1317.25,1317.25,1316.75,1316.75,55,0,55.00
02/06/2001,10:22,1316.75,1317.00,1316.50,1316.75,59,0,59.00
02/06/2001,10:23,1316.75,1317.25,1316.75,1317.00,48,0,48.00
02/06/2001,10:24,1317.00,1317.00,1316.50,1316.75,27,0,27.00
02/06/2001,10:25,1317.00,1317.00,1316.75,1316.75,19,0,19.00
02/06/2001,10:26,1316.75,1317.00,1316.50,1316.75,23,0,23.00
02/06/2001,10:27,1317.00,1317.25,1316.75,1317.25,18,0,18.00
02/06/2001,10:28,1317.00,1317.50,1317.00,1317.50,18,0,18.00
02/06/2001,10:29,1317.50,1317.75,1317.25,1317.25,74,0,74.00
02/06/2001,10:30,1317.25,1318.25,1317.25,1318.00,55,0,55.00
02/06/2001,10:31,1318.25,1318.25,1317.75,1318.00,42,0,42.00
02/06/2001,10:32,1317.75,1318.00,1317.00,1317.00,51,0,51.00
02/06/2001,10:33,1317.00,1317.25,1316.50,1316.75,130,0,130.00
02/06/2001,10:34,1317.00,1317.25,1316.75,1317.25,57,0,57.00
02/06/2001,10:35,1317.25,1317.50,1317.00,1317.25,32,0,32.00
02/06/2001,10:36,1317.25,1317.50,1317.00,1317.50,23,0,23.00
02/06/2001,10:37,1317.25,1318.00,1317.25,1317.75,51,0,51.00
02/06/2001,10:38,1317.75,1318.00,1317.50,1317.50,42,0,42.00
02/06/2001,10:39,1317.75,1317.75,1317.25,1317.50,38,0,38.00
02/06/2001,10:40,1317.50,1317.50,1316.75,1317.00,54,0,54.00
02/06/2001,10:41,1317.00,1317.25,1316.75,1317.00,39,0,39.00
02/06/2001,10:42,1317.00,1317.25,1317.00,1317.00,22,0,22.00
02/06/2001,10:43,1317.00,1317.50,1317.00,1317.25,19,0,19.00
02/06/2001,10:44,1317.00,1318.00,1317.00,1318.00,39,0,39.00
02/06/2001,10:45,1317.75,1319.00,1317.75,1318.50,140,0,140.00
02/06/2001,10:46,1318.25,1318.75,1318.00,1318.50,93,0,93.00
02/06/2001,10:47,1318.50,1319.00,1318.00,1318.25,56,0,56.00
02/06/2001,10:48,1318.25,1318.75,1318.25,1318.75,41,0,41.00
02/06/2001,10:49,1318.75,1319.75,1318.75,1319.50,131,0,131.00
02/06/2001,10:50,1319.50,1320.00,1319.25,1319.75,67,0,67.00
02/06/2001,10:51,1319.75,1320.25,1319.50,1320.00,85,0,85.00
02/06/2001,10:52,1320.00,1320.50,1319.50,1319.75,91,0,91.00
02/06/2001,10:53,1319.75,1320.00,1319.50,1319.50,53,0,53.00
02/06/2001,10:54,1319.50,1319.50,1319.25,1319.25,45,0,45.00
02/06/2001,10:55,1319.25,1320.00,1319.00,1319.75,78,0,78.00
02/06/2001,10:56,1319.75,1320.25,1319.75,1320.25,35,0,35.00
02/06/2001,10:57,1320.25,1320.50,1319.75,1320.00,52,0,52.00
02/06/2001,10:58,1319.75,1320.25,1319.75,1320.25,23,0,23.00
02/06/2001,10:59,1320.25,1320.50,1320.00,1320.25,38,0,38.00
02/06/2001,11:00,1320.50,1320.50,1319.75,1320.00,36,0,36.00
02/06/2001,11:01,1320.00,1320.25,1319.75,1320.25,46,0,46.00
02/06/2001,11:02,1320.25,1320.50,1320.00,1320.25,36,0,36.00
02/06/2001,11:03,1320.50,1321.00,1320.00,1320.50,93,0,93.00
02/06/2001,11:04,1320.25,1320.75,1320.25,1320.25,35,0,35.00
02/06/2001,11:05,1320.25,1320.75,1320.25,1320.75,34,0,34.00
02/06/2001,11:06,1321.00,1321.00,1320.25,1320.50,47,0,47.00
02/06/2001,11:07,1320.75,1322.00,1320.75,1321.50,126,0,126.00
02/06/2001,11:08,1321.25,1321.50,1321.00,1321.25,43,0,43.00
02/06/2001,11:09,1321.00,1321.25,1321.00,1321.00,36,0,36.00
02/06/2001,11:10,1321.25,1321.50,1321.00,1321.00,34,0,34.00
02/06/2001,11:11,1321.25,1321.50,1321.00,1321.00,44,0,44.00
02/06/2001,11:12,1321.25,1321.25,1320.75,1321.00,53,0,53.00
02/06/2001,11:13,1321.00,1321.25,1321.00,1321.00,28,0,28.00
02/06/2001,11:14,1321.00,1321.25,1320.50,1320.75,48,0,48.00
02/06/2001,11:15,1320.50,1321.00,1320.50,1320.75,50,0,50.00
02/06/2001,11:16,1320.75,1321.25,1320.50,1321.00,56,0,56.00
02/06/2001,11:17,1321.00,1321.25,1320.75,1320.75,37,0,37.00
02/06/2001,11:18,1320.75,1320.75,1320.25,1320.25,35,0,35.00
02/06/2001,11:19,1320.25,1320.50,1319.75,1319.75,64,0,64.00
02/06/2001,11:20,1319.75,1320.25,1319.75,1320.00,33,0,33.00
02/06/2001,11:21,1320.00,1320.25,1319.75,1320.00,19,0,19.00
02/06/2001,11:22,1320.25,1320.25,1319.75,1320.25,34,0,34.00
02/06/2001,11:23,1320.00,1320.00,1319.50,1319.50,63,0,63.00
02/06/2001,11:24,1319.75,1319.75,1319.00,1319.25,61,0,61.00
02/06/2001,11:25,1319.25,1319.75,1319.25,1319.75,37,0,37.00
02/06/2001,11:26,1319.75,1320.00,1319.50,1320.00,31,0,31.00
02/06/2001,11:27,1320.00,1320.00,1319.50,1319.75,30,0,30.00
02/06/2001,11:28,1319.75,1319.75,1319.25,1319.50,12,0,12.00
02/06/2001,11:29,1319.50,1320.00,1319.50,1319.50,25,0,25.00
02/06/2001,11:30,1319.50,1319.75,1319.25,1319.50,37,0,37.00
02/06/2001,11:31,1319.50,1319.75,1319.25,1319.50,39,0,39.00
02/06/2001,11:32,1319.50,1320.00,1319.50,1319.50,25,0,25.00
02/06/2001,11:33,1319.50,1319.50,1319.25,1319.50,13,0,13.00
02/06/2001,11:34,1319.50,1319.50,1319.00,1319.25,40,0,40.00
02/06/2001,11:35,1319.25,1319.50,1319.25,1319.25,20,0,20.00
02/06/2001,11:36,1319.50,1320.00,1319.25,1319.75,23,0,23.00
02/06/2001,11:37,1319.75,1320.00,1319.25,1320.00,41,0,41.00
02/06/2001,11:38,1319.75,1319.75,1319.50,1319.50,16,0,16.00
02/06/2001,11:39,1319.50,1320.00,1319.50,1319.75,20,0,20.00
02/06/2001,11:40,1320.00,1320.25,1319.75,1320.00,32,0,32.00
02/06/2001,11:41,1320.25,1320.25,1320.00,1320.25,37,0,37.00
02/06/2001,11:42,1320.25,1320.25,1320.00,1320.25,28,0,28.00
02/06/2001,11:43,1320.00,1320.50,1320.00,1320.25,27,0,27.00
02/06/2001,11:44,1320.25,1320.50,1319.75,1319.75,29,0,29.00
02/06/2001,11:45,1319.75,1320.00,1319.00,1319.25,34,0,34.00
02/06/2001,11:46,1319.25,1319.50,1319.00,1319.25,49,0,49.00
02/06/2001,11:47,1319.25,1319.75,1319.25,1319.50,20,0,20.00
02/06/2001,11:48,1319.75,1319.75,1319.25,1319.50,13,0,13.00
02/06/2001,11:49,1319.50,1319.75,1319.25,1319.75,13,0,13.00
02/06/2001,11:50,1319.75,1320.50,1319.50,1320.50,23,0,23.00
02/06/2001,11:51,1320.25,1320.50,1319.75,1320.00,19,0,19.00
02/06/2001,11:52,1320.00,1320.00,1319.50,1319.50,14,0,14.00
02/06/2001,11:53,1319.50,1319.75,1319.50,1319.75,12,0,12.00
02/06/2001,11:54,1319.75,1320.00,1319.50,1320.00,16,0,16.00
02/06/2001,11:55,1320.00,1320.25,1319.75,1319.75,11,0,11.00
02/06/2001,11:56,1319.75,1319.75,1319.50,1319.75,13,0,13.00
02/06/2001,11:57,1319.75,1319.75,1319.75,1319.75,4,0,4.00
02/06/2001,11:58,1319.50,1320.00,1319.50,1319.75,11,0,11.00
02/06/2001,11:59,1319.75,1319.75,1319.25,1319.50,15,0,15.00
02/06/2001,12:00,1319.25,1319.50,1319.00,1319.25,21,0,21.00
02/06/2001,12:01,1319.25,1319.25,1319.00,1319.25,16,0,16.00
02/06/2001,12:02,1319.25,1319.25,1318.50,1318.75,85,0,85.00
02/06/2001,12:03,1318.75,1319.25,1318.50,1318.75,35,0,35.00
02/06/2001,12:04,1319.00,1319.00,1318.75,1319.00,22,0,22.00
02/06/2001,12:05,1318.75,1319.00,1318.25,1318.25,36,0,36.00
02/06/2001,12:06,1318.25,1318.75,1318.25,1318.50,34,0,34.00
02/06/2001,12:07,1318.25,1319.00,1318.25,1318.75,36,0,36.00
02/06/2001,12:08,1318.75,1319.00,1318.50,1318.50,18,0,18.00
02/06/2001,12:09,1318.50,1318.75,1318.50,1318.75,14,0,14.00
02/06/2001,12:10,1318.50,1319.25,1318.50,1318.75,32,0,32.00
02/06/2001,12:11,1318.75,1318.75,1318.25,1318.25,30,0,30.00
02/06/2001,12:12,1318.50,1318.50,1318.00,1318.25,34,0,34.00
02/06/2001,12:13,1318.50,1318.50,1317.75,1318.00,32,0,32.00
02/06/2001,12:14,1318.00,1318.25,1318.00,1318.25,11,0,11.00
02/06/2001,12:15,1318.25,1318.50,1318.00,1318.00,29,0,29.00
02/06/2001,12:16,1317.75,1318.25,1317.75,1318.00,22,0,22.00
02/06/2001,12:17,1317.75,1318.00,1317.50,1317.75,57,0,57.00
02/06/2001,12:18,1317.50,1318.00,1317.25,1317.50,44,0,44.00
02/06/2001,12:19,1317.75,1318.00,1317.50,1317.50,19,0,19.00
02/06/2001,12:20,1317.50,1317.75,1317.25,1317.50,42,0,42.00
02/06/2001,12:21,1317.50,1318.00,1317.25,1317.75,35,0,35.00
02/06/2001,12:22,1317.75,1318.00,1317.50,1317.75,22,0,22.00
02/06/2001,12:23,1317.75,1318.00,1317.75,1317.75,15,0,15.00
02/06/2001,12:24,1318.00,1318.25,1317.75,1317.75,30,0,30.00
02/06/2001,12:25,1318.00,1318.25,1317.75,1318.25,57,0,57.00
02/06/2001,12:26,1318.25,1318.50,1318.00,1318.50,29,0,29.00
02/06/2001,12:27,1318.50,1318.75,1318.25,1318.50,52,0,52.00
02/06/2001,12:28,1318.25,1318.50,1318.25,1318.50,28,0,28.00
02/06/2001,12:29,1318.50,1318.50,1318.00,1318.00,33,0,33.00
02/06/2001,12:30,1318.25,1318.25,1317.75,1318.00,22,0,22.00
02/06/2001,12:31,1317.75,1318.00,1317.75,1317.75,36,0,36.00
02/06/2001,12:32,1317.75,1317.75,1317.00,1317.00,99,0,99.00
02/06/2001,12:33,1317.00,1317.00,1316.75,1317.00,57,0,57.00
02/06/2001,12:34,1317.00,1317.00,1315.75,1316.00,118,0,118.00
02/06/2001,12:35,1316.00,1316.25,1315.75,1316.25,45,0,45.00
02/06/2001,12:36,1316.25,1316.25,1315.75,1316.25,50,0,50.00
02/06/2001,12:37,1316.00,1316.50,1316.00,1316.25,39,0,39.00
02/06/2001,12:38,1316.25,1316.50,1316.00,1316.25,28,0,28.00
02/06/2001,12:39,1316.25,1316.50,1316.00,1316.25,34,0,34.00
02/06/2001,12:40,1316.25,1316.50,1316.00,1316.00,19,0,19.00
02/06/2001,12:41,1316.25,1316.25,1315.75,1315.75,67,0,67.00
02/06/2001,12:42,1315.75,1316.00,1315.25,1315.75,75,0,75.00
02/06/2001,12:43,1315.75,1316.50,1315.50,1316.25,38,0,38.00
02/06/2001,12:44,1316.00,1316.75,1316.00,1316.75,39,0,39.00
02/06/2001,12:45,1316.75,1317.00,1316.25,1316.50,66,0,66.00
02/06/2001,12:46,1316.50,1317.00,1316.25,1316.50,37,0,37.00
02/06/2001,12:47,1316.25,1316.75,1316.00,1316.75,26,0,26.00
02/06/2001,12:48,1316.50,1316.75,1316.50,1316.75,31,0,31.00
02/06/2001,12:49,1316.75,1316.75,1316.25,1316.25,38,0,38.00
02/06/2001,12:50,1316.50,1316.50,1315.75,1316.00,31,0,31.00
02/06/2001,12:51,1316.00,1316.00,1315.75,1316.00,32,0,32.00
02/06/2001,12:52,1315.75,1316.00,1315.75,1316.00,13,0,13.00
02/06/2001,12:53,1316.00,1316.00,1315.50,1316.00,50,0,50.00
02/06/2001,12:54,1315.75,1316.00,1314.75,1315.00,120,0,120.00
02/06/2001,12:55,1315.00,1315.25,1314.75,1314.75,46,0,46.00
02/06/2001,12:56,1314.75,1315.00,1314.50,1315.00,71,0,71.00
02/06/2001,12:57,1315.00,1315.25,1314.75,1315.00,28,0,28.00
02/06/2001,12:58,1314.75,1315.00,1314.75,1314.75,27,0,27.00
02/06/2001,12:59,1314.50,1315.00,1314.50,1314.75,25,0,25.00
02/06/2001,13:00,1315.00,1315.25,1314.75,1315.25,35,0,35.00
02/06/2001,13:01,1315.25,1315.50,1314.75,1315.50,44,0,44.00
02/06/2001,13:02,1315.25,1315.50,1315.00,1315.25,32,0,32.00
02/06/2001,13:03,1315.00,1315.50,1314.75,1315.00,40,0,40.00
02/06/2001,13:04,1314.75,1315.25,1314.00,1314.25,95,0,95.00
02/06/2001,13:05,1314.25,1314.50,1313.50,1313.75,109,0,109.00
02/06/2001,13:06,1313.50,1313.75,1313.25,1313.25,80,0,80.00
02/06/2001,13:07,1313.25,1313.50,1313.00,1313.00,72,0,72.00
02/06/2001,13:08,1313.00,1313.00,1312.50,1312.50,87,0,87.00
02/06/2001,13:09,1312.50,1312.75,1312.25,1312.50,70,0,70.00
02/06/2001,13:10,1312.50,1312.75,1312.00,1312.50,98,0,98.00
02/06/2001,13:11,1312.50,1312.75,1312.25,1312.75,68,0,68.00
02/06/2001,13:12,1312.75,1313.00,1312.25,1312.75,53,0,53.00
02/06/2001,13:13,1312.75,1313.25,1312.75,1313.00,77,0,77.00
02/06/2001,13:14,1313.00,1313.25,1312.50,1313.00,55,0,55.00
02/06/2001,13:15,1312.75,1313.25,1312.75,1313.00,51,0,51.00
02/06/2001,13:16,1313.00,1313.50,1313.00,1313.50,38,0,38.00
02/06/2001,13:17,1313.50,1313.50,1313.25,1313.50,77,0,77.00
02/06/2001,13:18,1313.25,1314.00,1313.25,1313.75,50,0,50.00
02/06/2001,13:19,1313.50,1314.00,1313.25,1313.75,63,0,63.00
02/06/2001,13:20,1313.75,1314.00,1313.00,1313.25,48,0,48.00
02/06/2001,13:21,1313.50,1314.00,1313.50,1314.00,77,0,77.00
02/06/2001,13:22,1314.00,1314.25,1313.25,1313.50,44,0,44.00
02/06/2001,13:23,1313.50,1314.25,1313.50,1314.00,52,0,52.00
02/06/2001,13:24,1314.00,1314.50,1313.75,1314.00,62,0,62.00
02/06/2001,13:25,1314.00,1314.25,1313.25,1314.00,69,0,69.00
02/06/2001,13:26,1313.75,1313.75,1313.25,1313.25,45,0,45.00
02/06/2001,13:27,1313.25,1313.50,1313.25,1313.50,39,0,39.00
02/06/2001,13:28,1313.50,1313.75,1313.25,1313.50,33,0,33.00
02/06/2001,13:29,1313.75,1314.50,1313.50,1314.00,57,0,57.00
02/06/2001,13:30,1314.25,1314.50,1314.00,1314.25,38,0,38.00
02/06/2001,13:31,1314.25,1314.50,1314.00,1314.00,26,0,26.00
02/06/2001,13:32,1314.00,1314.25,1313.75,1313.75,44,0,44.00
02/06/2001,13:33,1314.00,1315.00,1313.75,1314.75,88,0,88.00
02/06/2001,13:34,1315.00,1315.00,1314.25,1314.75,75,0,75.00
02/06/2001,13:35,1314.50,1315.25,1314.50,1315.00,53,0,53.00
02/06/2001,13:36,1315.25,1315.25,1314.25,1314.25,70,0,70.00
02/06/2001,13:37,1314.50,1315.00,1314.50,1314.75,49,0,49.00
02/06/2001,13:38,1314.75,1315.25,1314.75,1315.00,24,0,24.00
02/06/2001,13:39,1315.00,1315.25,1314.25,1314.25,46,0,46.00
02/06/2001,13:40,1314.25,1314.50,1314.00,1314.00,93,0,93.00
02/06/2001,13:41,1314.00,1314.25,1313.75,1314.25,50,0,50.00
02/06/2001,13:42,1314.25,1315.00,1314.00,1314.50,69,0,69.00
02/06/2001,13:43,1314.50,1315.00,1314.25,1314.50,44,0,44.00
02/06/2001,13:44,1314.25,1314.50,1314.00,1314.50,33,0,33.00
02/06/2001,13:45,1314.50,1315.50,1314.25,1315.50,48,0,48.00
02/06/2001,13:46,1315.50,1316.00,1315.25,1316.00,128,0,128.00
02/06/2001,13:47,1316.00,1316.00,1315.50,1315.75,80,0,80.00
02/06/2001,13:48,1315.50,1316.50,1315.50,1315.75,114,0,114.00
02/06/2001,13:49,1316.00,1316.00,1315.50,1315.75,51,0,51.00
02/06/2001,13:50,1315.50,1315.75,1315.25,1315.25,55,0,55.00
02/06/2001,13:51,1315.50,1315.50,1315.25,1315.25,34,0,34.00
02/06/2001,13:52,1315.25,1315.25,1314.50,1314.50,84,0,84.00
02/06/2001,13:53,1314.50,1314.75,1313.75,1313.75,107,0,107.00
02/06/2001,13:54,1313.75,1314.25,1313.75,1313.75,53,0,53.00
02/06/2001,13:55,1314.00,1314.25,1313.75,1314.00,34,0,34.00
02/06/2001,13:56,1314.00,1314.00,1312.75,1313.00,149,0,149.00
02/06/2001,13:57,1313.00,1313.25,1312.75,1313.25,58,0,58.00
02/06/2001,13:58,1313.25,1313.50,1312.00,1312.25,113,0,113.00
02/06/2001,13:59,1312.25,1312.50,1311.75,1311.75,114,0,114.00
02/06/2001,14:00,1312.00,1313.00,1311.75,1312.75,71,0,71.00
02/06/2001,14:01,1312.50,1313.00,1311.50,1311.75,83,0,83.00
02/06/2001,14:02,1311.75,1312.75,1311.50,1312.75,67,0,67.00
02/06/2001,14:03,1312.75,1313.00,1312.50,1312.50,59,0,59.00
02/06/2001,14:04,1312.75,1313.50,1312.50,1313.25,72,0,72.00
02/06/2001,14:05,1313.50,1313.50,1312.75,1313.25,52,0,52.00
02/06/2001,14:06,1313.00,1313.25,1312.50,1312.75,42,0,42.00
02/06/2001,14:07,1312.50,1312.75,1312.25,1312.25,60,0,60.00
02/06/2001,14:08,1312.25,1312.75,1311.25,1311.50,144,0,144.00
02/06/2001,14:09,1311.50,1311.50,1310.75,1311.25,124,0,124.00
02/06/2001,14:10,1311.25,1311.50,1310.50,1310.50,107,0,107.00
02/06/2001,14:11,1310.50,1310.75,1310.00,1310.75,117,0,117.00
02/06/2001,14:12,1310.75,1311.25,1310.50,1311.00,60,0,60.00
02/06/2001,14:13,1311.00,1311.50,1311.00,1311.25,71,0,71.00
02/06/2001,14:14,1311.25,1312.00,1311.25,1312.00,86,0,86.00
02/06/2001,14:15,1312.00,1312.25,1311.25,1311.25,90,0,90.00
02/06/2001,14:16,1311.50,1311.50,1310.50,1310.50,68,0,68.00
02/06/2001,14:17,1310.75,1311.50,1310.50,1311.25,78,0,78.00
02/06/2001,14:18,1311.50,1312.75,1311.25,1312.50,104,0,104.00
02/06/2001,14:19,1312.50,1312.75,1312.00,1312.25,83,0,83.00
02/06/2001,14:20,1312.25,1312.75,1311.75,1311.75,62,0,62.00
02/06/2001,14:21,1311.75,1312.00,1311.25,1311.50,83,0,83.00
02/06/2001,14:22,1311.25,1312.75,1311.25,1312.00,71,0,71.00
02/06/2001,14:23,1312.00,1312.50,1311.00,1311.25,66,0,66.00
02/06/2001,14:24,1311.25,1312.00,1311.00,1312.00,48,0,48.00
02/06/2001,14:25,1311.75,1311.75,1310.75,1310.75,58,0,58.00
02/06/2001,14:26,1311.00,1311.25,1310.50,1310.75,85,0,85.00
02/06/2001,14:27,1311.00,1312.00,1310.75,1311.50,78,0,78.00
02/06/2001,14:28,1311.25,1311.50,1310.25,1310.25,93,0,93.00
02/06/2001,14:29,1310.25,1311.25,1310.00,1310.50,88,0,88.00
02/06/2001,14:30,1310.50,1311.25,1310.00,1310.50,61,0,61.00
02/06/2001,14:31,1310.50,1310.75,1309.75,1310.00,91,0,91.00
02/06/2001,14:32,1310.00,1310.25,1309.00,1309.25,182,0,182.00
02/06/2001,14:33,1309.25,1309.50,1309.00,1309.25,86,0,86.00
02/06/2001,14:34,1309.25,1309.50,1308.75,1309.25,61,0,61.00
02/06/2001,14:35,1309.00,1309.00,1308.00,1308.00,115,0,115.00
02/06/2001,14:36,1308.00,1308.50,1307.75,1308.00,98,0,98.00
02/06/2001,14:37,1308.00,1308.50,1308.00,1308.25,77,0,77.00
02/06/2001,14:38,1308.25,1308.75,1308.00,1308.25,57,0,57.00
02/06/2001,14:39,1308.25,1309.00,1308.25,1308.75,53,0,53.00
02/06/2001,14:40,1309.00,1309.25,1308.75,1309.00,42,0,42.00
02/06/2001,14:41,1309.00,1309.25,1308.50,1308.50,55,0,55.00
02/06/2001,14:42,1308.50,1308.75,1308.00,1308.25,73,0,73.00
02/06/2001,14:43,1308.50,1308.75,1308.25,1308.75,52,0,52.00
02/06/2001,14:44,1308.75,1309.50,1308.75,1309.00,59,0,59.00
02/06/2001,14:45,1309.00,1309.25,1308.50,1308.75,56,0,56.00
02/06/2001,14:46,1308.75,1309.00,1308.25,1308.75,55,0,55.00
02/06/2001,14:47,1308.75,1309.25,1308.50,1309.25,45,0,45.00
02/06/2001,14:48,1309.00,1309.75,1309.00,1309.75,52,0,52.00
02/06/2001,14:49,1309.75,1309.75,1308.75,1308.75,91,0,91.00
02/06/2001,14:50,1309.00,1309.25,1308.50,1308.75,61,0,61.00
02/06/2001,14:51,1308.50,1309.50,1308.50,1309.50,45,0,45.00
02/06/2001,14:52,1309.50,1309.75,1309.25,1309.25,54,0,54.00
02/06/2001,14:53,1309.00,1310.25,1309.00,1310.25,58,0,58.00
02/06/2001,14:54,1310.00,1310.25,1309.75,1309.75,53,0,53.00
02/06/2001,14:55,1309.75,1310.75,1309.75,1310.50,50,0,50.00
02/06/2001,14:56,1310.25,1310.25,1309.75,1310.25,56,0,56.00
02/06/2001,14:57,1310.00,1310.50,1309.50,1310.25,34,0,34.00
02/06/2001,14:58,1310.50,1310.75,1309.75,1310.50,72,0,72.00
02/06/2001,14:59,1310.25,1310.50,1309.75,1310.00,43,0,43.00
02/06/2001,15:00,1310.00,1310.00,1309.00,1309.25,63,0,63.00
02/06/2001,15:01,1309.25,1309.25,1308.25,1308.75,95,0,95.00
02/06/2001,15:02,1309.00,1309.00,1308.25,1308.75,50,0,50.00
02/06/2001,15:03,1308.50,1309.50,1308.50,1309.50,38,0,38.00
02/06/2001,15:04,1309.50,1309.75,1309.00,1309.25,29,0,29.00
02/06/2001,15:05,1309.25,1309.50,1308.75,1309.00,24,0,24.00
02/06/2001,15:06,1309.00,1309.00,1308.25,1308.25,17,0,17.00
02/06/2001,15:07,1308.50,1308.75,1308.25,1308.50,23,0,23.00
02/06/2001,15:08,1308.50,1309.50,1308.25,1309.50,45,0,45.00
02/06/2001,15:09,1309.50,1309.50,1309.25,1309.25,30,0,30.00
02/06/2001,15:10,1309.25,1309.50,1309.00,1309.25,19,0,19.00
02/06/2001,15:11,1309.25,1309.50,1309.00,1309.25,25,0,25.00
02/06/2001,15:12,1309.25,1309.50,1308.25,1308.50,39,0,39.00
02/06/2001,15:13,1308.25,1309.25,1308.25,1309.00,45,0,45.00
02/06/2001,15:14,1309.00,1309.25,1308.50,1308.75,46,0,46.00
02/06/2001,15:15,1308.75,1309.25,1307.50,1307.75,123,0,123.00
02/07/2001,00:04,1303.50,1303.50,1303.50,1303.50,1,0,1.00
02/07/2001,00:05,1303.50,1303.50,1303.50,1303.50,1,0,1.00
02/07/2001,00:23,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/07/2001,00:45,1303.50,1303.75,1303.50,1303.75,2,0,2.00
02/07/2001,00:50,1303.50,1303.50,1303.25,1303.50,3,0,3.00
02/07/2001,00:51,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/07/2001,01:10,1304.00,1304.00,1304.00,1304.00,1,0,1.00
02/07/2001,01:16,1304.25,1304.25,1304.25,1304.25,1,0,1.00
02/07/2001,01:17,1304.00,1304.00,1304.00,1304.00,2,0,2.00
02/07/2001,01:19,1304.25,1304.25,1304.25,1304.25,1,0,1.00
02/07/2001,01:22,1304.00,1304.00,1304.00,1304.00,1,0,1.00
02/07/2001,01:23,1304.00,1304.00,1304.00,1304.00,1,0,1.00
02/07/2001,01:24,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/07/2001,01:27,1304.00,1304.00,1304.00,1304.00,2,0,2.00
02/07/2001,01:28,1304.00,1304.00,1304.00,1304.00,1,0,1.00
02/07/2001,01:29,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/07/2001,01:31,1304.00,1304.00,1304.00,1304.00,1,0,1.00
02/07/2001,01:36,1304.25,1304.25,1304.25,1304.25,2,0,2.00
02/07/2001,01:37,1304.25,1304.25,1304.25,1304.25,1,0,1.00
02/07/2001,01:40,1304.00,1304.00,1304.00,1304.00,1,0,1.00
02/07/2001,01:42,1303.75,1303.75,1303.75,1303.75,2,0,2.00
02/07/2001,01:47,1303.50,1303.50,1303.50,1303.50,1,0,1.00
02/07/2001,01:48,1303.50,1303.50,1303.50,1303.50,1,0,1.00
02/07/2001,01:49,1303.75,1303.75,1303.75,1303.75,2,0,2.00
02/07/2001,01:52,1304.00,1304.00,1304.00,1304.00,3,0,3.00
02/07/2001,01:59,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/07/2001,02:00,1304.00,1304.00,1304.00,1304.00,1,0,1.00
02/07/2001,02:02,1304.25,1304.25,1304.25,1304.25,1,0,1.00
02/07/2001,02:03,1304.00,1304.00,1304.00,1304.00,1,0,1.00
02/07/2001,02:04,1304.00,1304.00,1303.75,1303.75,3,0,3.00
02/07/2001,02:07,1303.50,1304.00,1303.50,1304.00,2,0,2.00
02/07/2001,02:11,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/07/2001,02:12,1304.00,1304.00,1304.00,1304.00,2,0,2.00
02/07/2001,02:15,1304.25,1304.25,1304.25,1304.25,1,0,1.00
02/07/2001,02:16,1304.00,1304.00,1303.50,1303.50,2,0,2.00
02/07/2001,02:17,1303.50,1303.50,1303.50,1303.50,1,0,1.00
02/07/2001,02:18,1303.50,1303.50,1303.50,1303.50,1,0,1.00
02/07/2001,02:19,1303.50,1303.50,1303.50,1303.50,2,0,2.00
02/07/2001,02:20,1303.50,1303.50,1303.25,1303.25,2,0,2.00
02/07/2001,02:21,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/07/2001,02:22,1303.50,1303.75,1303.50,1303.75,2,0,2.00
02/07/2001,02:26,1303.50,1303.50,1303.50,1303.50,2,0,2.00
02/07/2001,02:29,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/07/2001,02:30,1303.00,1303.00,1303.00,1303.00,1,0,1.00
02/07/2001,02:31,1303.25,1303.50,1303.25,1303.50,2,0,2.00
02/07/2001,02:32,1303.25,1303.75,1303.25,1303.50,4,0,4.00
02/07/2001,02:35,1303.50,1303.50,1303.50,1303.50,2,0,2.00
02/07/2001,02:36,1303.75,1303.75,1303.50,1303.50,2,0,2.00
02/07/2001,02:38,1304.00,1304.00,1304.00,1304.00,1,0,1.00
02/07/2001,02:39,1303.50,1303.50,1303.50,1303.50,1,0,1.00
02/07/2001,02:40,1303.75,1304.00,1303.75,1304.00,2,0,2.00
02/07/2001,02:44,1303.75,1303.75,1303.50,1303.75,3,0,3.00
02/07/2001,02:45,1303.75,1304.00,1303.75,1304.00,3,0,3.00
02/07/2001,02:46,1304.00,1304.00,1304.00,1304.00,1,0,1.00
02/07/2001,02:47,1304.00,1304.00,1303.75,1303.75,4,0,4.00
02/07/2001,02:49,1304.00,1304.00,1304.00,1304.00,1,0,1.00
02/07/2001,02:50,1304.25,1304.25,1304.00,1304.00,2,0,2.00
02/07/2001,02:51,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/07/2001,02:54,1304.00,1304.00,1304.00,1304.00,1,0,1.00
02/07/2001,02:55,1304.25,1304.25,1304.00,1304.00,2,0,2.00
02/07/2001,02:56,1304.00,1304.00,1304.00,1304.00,1,0,1.00
02/07/2001,02:58,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/07/2001,02:59,1303.75,1304.25,1303.75,1304.25,5,0,5.00
02/07/2001,03:04,1304.00,1304.00,1304.00,1304.00,1,0,1.00
02/07/2001,03:05,1304.25,1304.25,1304.00,1304.00,3,0,3.00
02/07/2001,03:07,1304.00,1304.00,1303.75,1303.75,3,0,3.00
02/07/2001,03:08,1303.50,1303.50,1303.50,1303.50,1,0,1.00
02/07/2001,03:09,1303.25,1303.25,1303.25,1303.25,2,0,2.00
02/07/2001,03:10,1303.25,1303.25,1303.25,1303.25,2,0,2.00
02/07/2001,03:11,1303.25,1303.25,1303.25,1303.25,2,0,2.00
02/07/2001,03:14,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/07/2001,03:15,1303.00,1303.00,1303.00,1303.00,1,0,1.00
02/07/2001,03:16,1303.25,1303.25,1303.25,1303.25,3,0,3.00
02/07/2001,03:17,1303.50,1303.50,1303.50,1303.50,1,0,1.00
02/07/2001,03:19,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/07/2001,03:20,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/07/2001,03:22,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/07/2001,03:23,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/07/2001,03:29,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/07/2001,03:31,1303.75,1303.75,1303.25,1303.25,3,0,3.00
02/07/2001,03:32,1303.50,1303.75,1303.50,1303.75,2,0,2.00
02/07/2001,03:33,1303.50,1303.50,1303.50,1303.50,1,0,1.00
02/07/2001,03:34,1303.50,1303.75,1303.50,1303.75,3,0,3.00
02/07/2001,03:35,1303.50,1303.50,1303.25,1303.25,2,0,2.00
02/07/2001,03:37,1303.50,1303.75,1303.50,1303.75,2,0,2.00
02/07/2001,03:41,1303.75,1303.75,1303.75,1303.75,2,0,2.00
02/07/2001,03:42,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/07/2001,03:43,1304.00,1304.00,1304.00,1304.00,2,0,2.00
02/07/2001,03:45,1303.75,1303.75,1303.50,1303.50,4,0,4.00
02/07/2001,03:47,1303.25,1303.25,1303.25,1303.25,2,0,2.00
02/07/2001,03:51,1303.50,1303.75,1303.50,1303.50,3,0,3.00
02/07/2001,03:52,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/07/2001,03:53,1304.00,1304.00,1304.00,1304.00,2,0,2.00
02/07/2001,03:55,1303.75,1303.75,1303.50,1303.50,4,0,4.00
02/07/2001,03:57,1303.50,1303.50,1303.50,1303.50,3,0,3.00
02/07/2001,03:58,1303.50,1303.50,1303.50,1303.50,1,0,1.00
02/07/2001,03:59,1303.50,1303.50,1303.50,1303.50,1,0,1.00
02/07/2001,04:01,1303.50,1303.50,1303.50,1303.50,1,0,1.00
02/07/2001,04:02,1303.50,1303.75,1303.50,1303.75,3,0,3.00
02/07/2001,04:03,1303.50,1303.50,1303.50,1303.50,2,0,2.00
02/07/2001,04:05,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/07/2001,04:06,1303.00,1303.25,1303.00,1303.00,4,0,4.00
02/07/2001,04:09,1303.00,1303.00,1303.00,1303.00,1,0,1.00
02/07/2001,04:10,1302.75,1302.75,1302.75,1302.75,1,0,1.00
02/07/2001,04:11,1303.00,1303.00,1303.00,1303.00,1,0,1.00
02/07/2001,04:12,1303.00,1303.25,1303.00,1303.25,2,0,2.00
02/07/2001,04:14,1303.00,1303.00,1303.00,1303.00,1,0,1.00
02/07/2001,04:16,1303.00,1303.00,1303.00,1303.00,2,0,2.00
02/07/2001,04:18,1303.00,1303.00,1303.00,1303.00,1,0,1.00
02/07/2001,04:19,1302.75,1303.25,1302.75,1303.25,2,0,2.00
02/07/2001,04:20,1303.25,1303.25,1303.00,1303.00,3,0,3.00
02/07/2001,04:22,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/07/2001,04:23,1303.25,1303.50,1303.25,1303.50,2,0,2.00
02/07/2001,04:24,1303.25,1303.25,1303.25,1303.25,2,0,2.00
02/07/2001,04:26,1303.50,1303.50,1303.50,1303.50,1,0,1.00
02/07/2001,04:28,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/07/2001,04:29,1303.00,1303.25,1303.00,1303.25,2,0,2.00
02/07/2001,04:32,1303.00,1303.00,1303.00,1303.00,1,0,1.00
02/07/2001,04:33,1302.75,1302.75,1302.75,1302.75,2,0,2.00
02/07/2001,04:34,1302.50,1302.50,1302.50,1302.50,1,0,1.00
02/07/2001,04:35,1302.75,1302.75,1302.75,1302.75,1,0,1.00
02/07/2001,04:36,1302.75,1302.75,1302.75,1302.75,1,0,1.00
02/07/2001,04:38,1302.75,1303.00,1302.75,1303.00,2,0,2.00
02/07/2001,04:41,1303.00,1303.00,1303.00,1303.00,1,0,1.00
02/07/2001,04:43,1303.00,1303.00,1303.00,1303.00,1,0,1.00
02/07/2001,04:45,1303.00,1303.00,1303.00,1303.00,1,0,1.00
02/07/2001,04:48,1303.00,1303.00,1303.00,1303.00,2,0,2.00
02/07/2001,04:50,1303.00,1303.00,1303.00,1303.00,1,0,1.00
02/07/2001,04:51,1303.25,1303.25,1303.00,1303.00,3,0,3.00
02/07/2001,04:54,1303.00,1303.00,1303.00,1303.00,1,0,1.00
02/07/2001,04:55,1303.00,1303.00,1303.00,1303.00,1,0,1.00
02/07/2001,04:59,1303.00,1303.50,1303.00,1303.50,5,0,5.00
02/07/2001,05:00,1303.25,1303.25,1303.00,1303.00,5,0,5.00
02/07/2001,05:01,1303.25,1303.25,1303.25,1303.25,3,0,3.00
02/07/2001,05:02,1303.00,1303.00,1303.00,1303.00,1,0,1.00
02/07/2001,05:04,1303.00,1303.00,1302.75,1302.75,5,0,5.00
02/07/2001,05:05,1302.75,1302.75,1302.50,1302.50,2,0,2.00
02/07/2001,05:06,1302.50,1302.50,1302.00,1302.25,6,0,6.00
02/07/2001,05:07,1302.25,1302.25,1302.25,1302.25,3,0,3.00
02/07/2001,05:08,1302.00,1302.00,1302.00,1302.00,6,0,6.00
02/07/2001,05:09,1301.75,1302.00,1301.75,1302.00,6,0,6.00
02/07/2001,05:10,1302.00,1302.00,1301.75,1301.75,7,0,7.00
02/07/2001,05:11,1301.75,1301.75,1301.75,1301.75,4,0,4.00
02/07/2001,05:13,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/07/2001,05:14,1301.50,1301.75,1301.50,1301.50,3,0,3.00
02/07/2001,05:15,1301.75,1301.75,1301.50,1301.75,3,0,3.00
02/07/2001,05:16,1301.75,1302.00,1301.75,1302.00,2,0,2.00
02/07/2001,05:18,1301.75,1301.75,1301.75,1301.75,2,0,2.00
02/07/2001,05:20,1301.50,1301.50,1300.50,1300.75,13,0,13.00
02/07/2001,05:21,1301.00,1301.25,1301.00,1301.25,4,0,4.00
02/07/2001,05:22,1301.50,1301.75,1301.50,1301.75,5,0,5.00
02/07/2001,05:23,1301.50,1301.50,1301.50,1301.50,2,0,2.00
02/07/2001,05:25,1301.50,1301.75,1301.50,1301.75,2,0,2.00
02/07/2001,05:27,1301.75,1302.00,1301.50,1301.50,3,0,3.00
02/07/2001,05:28,1302.00,1302.00,1301.50,1301.50,4,0,4.00
02/07/2001,05:29,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/07/2001,05:31,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/07/2001,05:32,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/07/2001,05:33,1301.75,1301.75,1301.50,1301.50,2,0,2.00
02/07/2001,05:34,1301.50,1301.50,1301.25,1301.25,6,0,6.00
02/07/2001,05:35,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/07/2001,05:37,1301.25,1301.25,1301.25,1301.25,1,0,1.00
02/07/2001,05:39,1301.50,1301.50,1301.50,1301.50,2,0,2.00
02/07/2001,05:40,1301.75,1302.25,1301.75,1302.00,7,0,7.00
02/07/2001,05:41,1302.00,1302.00,1302.00,1302.00,3,0,3.00
02/07/2001,05:42,1302.00,1302.00,1302.00,1302.00,2,0,2.00
02/07/2001,05:43,1302.00,1302.25,1302.00,1302.25,4,0,4.00
02/07/2001,05:44,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/07/2001,05:45,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/07/2001,05:46,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/07/2001,05:47,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/07/2001,05:48,1301.75,1302.25,1301.75,1302.25,5,0,5.00
02/07/2001,05:49,1302.00,1302.00,1302.00,1302.00,2,0,2.00
02/07/2001,05:51,1301.75,1301.75,1301.75,1301.75,1,0,1.00
02/07/2001,05:52,1301.75,1301.75,1301.50,1301.75,3,0,3.00
02/07/2001,05:53,1301.75,1301.75,1301.75,1301.75,1,0,1.00
02/07/2001,05:55,1301.75,1301.75,1301.50,1301.75,11,0,11.00
02/07/2001,05:56,1301.75,1301.75,1301.50,1301.50,8,0,8.00
02/07/2001,05:57,1301.50,1301.75,1301.50,1301.75,2,0,2.00
02/07/2001,05:58,1301.50,1301.50,1301.50,1301.50,4,0,4.00
02/07/2001,05:59,1301.50,1301.50,1301.50,1301.50,3,0,3.00
02/07/2001,06:00,1301.50,1301.50,1301.50,1301.50,2,0,2.00
02/07/2001,06:01,1301.25,1301.25,1301.00,1301.00,5,0,5.00
02/07/2001,06:02,1301.00,1301.00,1301.00,1301.00,2,0,2.00
02/07/2001,06:03,1300.75,1300.75,1300.75,1300.75,2,0,2.00
02/07/2001,06:04,1300.75,1301.00,1300.75,1301.00,5,0,5.00
02/07/2001,06:05,1301.00,1301.00,1301.00,1301.00,2,0,2.00
02/07/2001,06:06,1301.25,1301.25,1301.25,1301.25,3,0,3.00
02/07/2001,06:07,1301.50,1301.50,1301.50,1301.50,2,0,2.00
02/07/2001,06:08,1301.25,1301.25,1301.00,1301.00,8,0,8.00
02/07/2001,06:09,1301.00,1301.00,1301.00,1301.00,2,0,2.00
02/07/2001,06:11,1301.00,1301.00,1301.00,1301.00,1,0,1.00
02/07/2001,06:12,1301.00,1301.00,1301.00,1301.00,1,0,1.00
02/07/2001,06:13,1301.00,1301.00,1301.00,1301.00,2,0,2.00
02/07/2001,06:14,1300.75,1300.75,1300.75,1300.75,1,0,1.00
02/07/2001,06:16,1301.00,1301.50,1301.00,1301.25,6,0,6.00
02/07/2001,06:18,1301.25,1301.25,1301.00,1301.00,2,0,2.00
02/07/2001,06:19,1300.75,1301.00,1300.75,1300.75,3,0,3.00
02/07/2001,06:20,1301.00,1301.00,1300.75,1300.75,2,0,2.00
02/07/2001,06:21,1301.00,1301.00,1300.75,1300.75,2,0,2.00
02/07/2001,06:22,1301.00,1301.00,1301.00,1301.00,1,0,1.00
02/07/2001,06:23,1301.25,1301.25,1301.25,1301.25,1,0,1.00
02/07/2001,06:24,1301.25,1301.25,1301.25,1301.25,1,0,1.00
02/07/2001,06:25,1301.50,1301.50,1301.50,1301.50,3,0,3.00
02/07/2001,06:26,1301.50,1301.50,1301.50,1301.50,2,0,2.00
02/07/2001,06:27,1301.75,1301.75,1301.75,1301.75,3,0,3.00
02/07/2001,06:28,1301.75,1301.75,1301.50,1301.50,2,0,2.00
02/07/2001,06:29,1301.50,1301.75,1301.50,1301.50,8,0,8.00
02/07/2001,06:30,1301.50,1301.50,1301.50,1301.50,7,0,7.00
02/07/2001,06:31,1301.75,1302.50,1301.75,1302.25,10,0,10.00
02/07/2001,06:32,1302.00,1302.00,1302.00,1302.00,4,0,4.00
02/07/2001,06:33,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/07/2001,06:35,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/07/2001,06:36,1302.25,1302.25,1301.75,1301.75,2,0,2.00
02/07/2001,06:37,1302.00,1302.00,1302.00,1302.00,4,0,4.00
02/07/2001,06:38,1302.00,1302.25,1302.00,1302.25,4,0,4.00
02/07/2001,06:39,1302.25,1302.50,1302.00,1302.50,4,0,4.00
02/07/2001,06:41,1302.50,1302.50,1302.25,1302.50,4,0,4.00
02/07/2001,06:42,1302.25,1302.25,1302.25,1302.25,1,0,1.00
02/07/2001,06:43,1302.25,1302.25,1302.25,1302.25,2,0,2.00
02/07/2001,06:44,1302.00,1302.00,1302.00,1302.00,6,0,6.00
02/07/2001,06:45,1302.00,1302.00,1301.75,1301.75,3,0,3.00
02/07/2001,06:47,1301.75,1301.75,1301.75,1301.75,1,0,1.00
02/07/2001,06:48,1301.75,1301.75,1301.50,1301.75,4,0,4.00
02/07/2001,06:49,1301.50,1301.50,1301.50,1301.50,5,0,5.00
02/07/2001,06:50,1301.75,1301.75,1301.50,1301.50,3,0,3.00
02/07/2001,06:51,1301.50,1301.50,1301.50,1301.50,2,0,2.00
02/07/2001,06:52,1301.50,1301.50,1301.50,1301.50,5,0,5.00
02/07/2001,06:53,1301.50,1301.50,1301.25,1301.50,5,0,5.00
02/07/2001,06:54,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/07/2001,06:56,1301.50,1301.50,1301.25,1301.25,3,0,3.00
02/07/2001,06:57,1301.50,1301.50,1301.25,1301.25,3,0,3.00
02/07/2001,06:58,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/07/2001,06:59,1301.50,1301.75,1301.50,1301.75,5,0,5.00
02/07/2001,07:00,1301.75,1301.75,1301.50,1301.50,2,0,2.00
02/07/2001,07:01,1301.75,1302.00,1301.75,1302.00,3,0,3.00
02/07/2001,07:02,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/07/2001,07:03,1301.75,1301.75,1301.50,1301.50,3,0,3.00
02/07/2001,07:05,1301.75,1302.00,1301.75,1301.75,3,0,3.00
02/07/2001,07:06,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/07/2001,07:07,1302.00,1302.25,1302.00,1302.25,8,0,8.00
02/07/2001,07:08,1302.00,1302.25,1302.00,1302.25,3,0,3.00
02/07/2001,07:09,1302.25,1302.25,1302.00,1302.00,6,0,6.00
02/07/2001,07:10,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/07/2001,07:11,1301.75,1302.00,1301.75,1301.75,4,0,4.00
02/07/2001,07:12,1302.00,1302.00,1302.00,1302.00,2,0,2.00
02/07/2001,07:13,1301.75,1302.00,1301.75,1302.00,4,0,4.00
02/07/2001,07:14,1302.00,1302.00,1302.00,1302.00,2,0,2.00
02/07/2001,07:15,1301.75,1302.00,1301.75,1302.00,2,0,2.00
02/07/2001,07:16,1301.75,1301.75,1301.75,1301.75,1,0,1.00
02/07/2001,07:17,1301.75,1302.25,1301.75,1302.25,3,0,3.00
02/07/2001,07:18,1302.25,1302.25,1302.25,1302.25,1,0,1.00
02/07/2001,07:19,1302.50,1302.50,1302.50,1302.50,1,0,1.00
02/07/2001,07:21,1302.00,1302.00,1302.00,1302.00,3,0,3.00
02/07/2001,07:22,1302.00,1302.00,1302.00,1302.00,2,0,2.00
02/07/2001,07:23,1302.00,1302.00,1302.00,1302.00,2,0,2.00
02/07/2001,07:25,1302.00,1302.25,1302.00,1302.25,3,0,3.00
02/07/2001,07:26,1302.00,1302.25,1302.00,1302.25,6,0,6.00
02/07/2001,07:27,1302.25,1302.25,1302.00,1302.00,3,0,3.00
02/07/2001,07:28,1302.25,1302.50,1301.75,1301.75,6,0,6.00
02/07/2001,07:29,1302.00,1302.00,1301.75,1301.75,7,0,7.00
02/07/2001,07:30,1302.00,1302.00,1302.00,1302.00,6,0,6.00
02/07/2001,07:31,1302.25,1303.00,1302.25,1302.25,14,0,14.00
02/07/2001,07:32,1302.00,1302.00,1302.00,1302.00,2,0,2.00
02/07/2001,07:33,1302.00,1302.25,1301.50,1302.00,18,0,18.00
02/07/2001,07:34,1302.25,1302.25,1302.25,1302.25,4,0,4.00
02/07/2001,07:35,1302.00,1302.00,1302.00,1302.00,3,0,3.00
02/07/2001,07:36,1301.75,1301.75,1301.75,1301.75,3,0,3.00
02/07/2001,07:37,1302.00,1302.00,1302.00,1302.00,3,0,3.00
02/07/2001,07:38,1302.25,1302.25,1302.00,1302.00,5,0,5.00
02/07/2001,07:39,1302.00,1302.00,1301.75,1302.00,8,0,8.00
02/07/2001,07:40,1301.75,1301.75,1301.75,1301.75,4,0,4.00
02/07/2001,07:41,1301.50,1301.75,1301.50,1301.75,3,0,3.00
02/07/2001,07:42,1301.75,1301.75,1301.75,1301.75,2,0,2.00
02/07/2001,07:43,1301.50,1302.00,1301.50,1301.75,6,0,6.00
02/07/2001,07:44,1301.75,1301.75,1301.50,1301.75,3,0,3.00
02/07/2001,07:46,1301.75,1301.75,1301.50,1301.75,3,0,3.00
02/07/2001,07:47,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/07/2001,07:48,1302.00,1302.00,1302.00,1302.00,2,0,2.00
02/07/2001,07:49,1302.00,1302.00,1302.00,1302.00,4,0,4.00
02/07/2001,07:50,1302.00,1302.25,1302.00,1302.00,3,0,3.00
02/07/2001,07:51,1302.00,1302.00,1302.00,1302.00,3,0,3.00
02/07/2001,07:52,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/07/2001,07:54,1302.00,1302.00,1302.00,1302.00,2,0,2.00
02/07/2001,07:55,1302.00,1302.00,1301.75,1302.00,4,0,4.00
02/07/2001,07:56,1302.00,1302.00,1301.75,1301.75,5,0,5.00
02/07/2001,07:57,1302.00,1302.00,1301.75,1302.00,8,0,8.00
02/07/2001,07:58,1302.25,1303.00,1302.25,1303.00,8,0,8.00
02/07/2001,07:59,1302.75,1302.75,1302.50,1302.75,5,0,5.00
02/07/2001,08:00,1303.00,1303.00,1302.75,1303.00,3,0,3.00
02/07/2001,08:01,1303.00,1303.00,1303.00,1303.00,1,0,1.00
02/07/2001,08:02,1303.00,1303.25,1302.75,1302.75,6,0,6.00
02/07/2001,08:03,1302.75,1303.00,1302.75,1303.00,2,0,2.00
02/07/2001,08:04,1303.25,1303.75,1303.00,1303.50,18,0,18.00
02/07/2001,08:05,1303.50,1303.50,1303.25,1303.25,5,0,5.00
02/07/2001,08:06,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/07/2001,08:07,1303.25,1303.25,1303.25,1303.25,2,0,2.00
02/07/2001,08:08,1303.50,1303.50,1303.50,1303.50,1,0,1.00
02/07/2001,08:09,1303.25,1303.25,1303.00,1303.00,7,0,7.00
02/07/2001,08:10,1302.75,1303.00,1302.75,1303.00,2,0,2.00
02/07/2001,08:11,1303.00,1303.25,1302.75,1302.75,6,0,6.00
02/07/2001,08:12,1302.75,1303.00,1302.75,1303.00,5,0,5.00
02/07/2001,08:13,1303.00,1303.00,1303.00,1303.00,2,0,2.00
02/07/2001,08:14,1303.25,1303.25,1303.25,1303.25,2,0,2.00
02/07/2001,08:15,1303.50,1303.50,1303.00,1303.50,6,0,6.00
02/07/2001,08:16,1303.50,1303.50,1303.50,1303.50,3,0,3.00
02/07/2001,08:17,1303.50,1303.50,1303.25,1303.25,2,0,2.00
02/07/2001,08:18,1303.50,1303.50,1302.75,1302.75,5,0,5.00
02/07/2001,08:19,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/07/2001,08:20,1303.25,1303.25,1302.75,1303.00,8,0,8.00
02/07/2001,08:21,1303.25,1303.25,1303.00,1303.00,3,0,3.00
02/07/2001,08:22,1302.75,1303.00,1302.75,1302.75,6,0,6.00
02/07/2001,08:23,1302.75,1303.00,1302.75,1303.00,4,0,4.00
02/07/2001,08:24,1303.00,1303.00,1302.50,1302.50,9,0,9.00
02/07/2001,08:25,1302.50,1302.75,1302.25,1302.25,14,0,14.00
02/07/2001,08:26,1302.00,1302.25,1302.00,1302.25,9,0,9.00
02/07/2001,08:27,1302.25,1302.75,1302.25,1302.75,7,0,7.00
02/07/2001,08:28,1302.75,1302.75,1302.50,1302.50,4,0,4.00
02/07/2001,08:29,1302.50,1302.50,1302.00,1302.25,8,0,8.00
02/07/2001,08:30,1302.25,1303.00,1301.75,1302.00,34,0,34.00
02/07/2001,08:31,1302.00,1302.75,1301.50,1302.50,102,0,102.00
02/07/2001,08:32,1302.50,1303.00,1302.25,1302.75,71,0,71.00
02/07/2001,08:33,1302.50,1302.75,1302.00,1302.50,70,0,70.00
02/07/2001,08:34,1302.50,1302.50,1301.75,1302.00,80,0,80.00
02/07/2001,08:35,1302.25,1303.50,1302.00,1303.50,86,0,86.00
02/07/2001,08:36,1303.50,1304.50,1303.25,1304.50,124,0,124.00
02/07/2001,08:37,1304.50,1305.00,1304.25,1304.75,86,0,86.00
02/07/2001,08:38,1304.75,1305.25,1304.25,1305.25,100,0,100.00
02/07/2001,08:39,1305.25,1305.50,1304.50,1304.75,118,0,118.00
02/07/2001,08:40,1304.50,1305.50,1304.50,1305.00,85,0,85.00
02/07/2001,08:41,1304.75,1305.00,1304.25,1304.50,114,0,114.00
02/07/2001,08:42,1304.50,1305.00,1304.00,1305.00,89,0,89.00
02/07/2001,08:43,1305.00,1305.00,1304.25,1304.50,83,0,83.00
02/07/2001,08:44,1304.50,1304.75,1303.75,1304.00,79,0,79.00
02/07/2001,08:45,1304.00,1304.25,1303.25,1303.50,97,0,97.00
02/07/2001,08:46,1303.75,1304.00,1303.00,1303.25,88,0,88.00
02/07/2001,08:47,1303.50,1304.75,1303.25,1304.50,90,0,90.00
02/07/2001,08:48,1304.25,1305.75,1304.00,1305.75,137,0,137.00
02/07/2001,08:49,1305.50,1305.75,1304.75,1304.75,76,0,76.00
02/07/2001,08:50,1304.75,1305.50,1304.50,1304.75,82,0,82.00
02/07/2001,08:51,1304.50,1304.75,1304.00,1304.50,93,0,93.00
02/07/2001,08:52,1304.25,1305.25,1304.25,1305.00,81,0,81.00
02/07/2001,08:53,1305.25,1305.25,1304.50,1304.50,63,0,63.00
02/07/2001,08:54,1304.75,1305.00,1304.00,1304.00,100,0,100.00
02/07/2001,08:55,1304.00,1304.00,1303.50,1303.50,107,0,107.00
02/07/2001,08:56,1303.50,1303.75,1303.00,1303.00,122,0,122.00
02/07/2001,08:57,1303.00,1303.25,1302.50,1302.75,137,0,137.00
02/07/2001,08:58,1303.00,1304.25,1302.75,1304.00,100,0,100.00
02/07/2001,08:59,1304.00,1304.50,1303.75,1304.50,84,0,84.00
02/07/2001,09:00,1304.75,1305.00,1303.75,1304.50,109,0,109.00
02/07/2001,09:01,1304.75,1306.00,1304.25,1306.00,109,0,109.00
02/07/2001,09:02,1305.75,1307.50,1305.75,1307.25,228,0,228.00
02/07/2001,09:03,1307.50,1308.00,1307.25,1307.50,159,0,159.00
02/07/2001,09:04,1307.25,1307.50,1307.00,1307.25,90,0,90.00
02/07/2001,09:05,1307.25,1308.00,1307.00,1307.50,104,0,104.00
02/07/2001,09:06,1307.75,1307.75,1306.75,1306.75,119,0,119.00
02/07/2001,09:07,1306.75,1306.75,1306.25,1306.50,105,0,105.00
02/07/2001,09:08,1306.25,1307.00,1306.25,1306.50,81,0,81.00
02/07/2001,09:09,1306.25,1307.00,1306.00,1306.25,71,0,71.00
02/07/2001,09:10,1306.25,1307.00,1306.00,1306.50,74,0,74.00
02/07/2001,09:11,1306.50,1306.75,1305.00,1305.00,106,0,106.00
02/07/2001,09:12,1305.00,1305.50,1304.00,1304.00,150,0,150.00
02/07/2001,09:13,1304.00,1304.50,1303.50,1304.00,138,0,138.00
02/07/2001,09:14,1304.25,1304.50,1304.00,1304.25,82,0,82.00
02/07/2001,09:15,1304.25,1304.50,1303.50,1303.50,101,0,101.00
02/07/2001,09:16,1303.50,1303.75,1302.75,1303.00,118,0,118.00
02/07/2001,09:17,1303.00,1303.75,1302.25,1303.75,146,0,146.00
02/07/2001,09:18,1303.50,1304.25,1303.25,1303.50,100,0,100.00
02/07/2001,09:19,1303.50,1304.00,1303.25,1303.75,64,0,64.00
02/07/2001,09:20,1303.75,1304.00,1302.75,1303.50,120,0,120.00
02/07/2001,09:21,1303.25,1303.50,1302.75,1303.00,79,0,79.00
02/07/2001,09:22,1303.25,1303.75,1303.00,1303.50,72,0,72.00
02/07/2001,09:23,1303.75,1304.25,1303.25,1303.50,77,0,77.00
02/07/2001,09:24,1303.50,1304.25,1303.50,1304.00,94,0,94.00
02/07/2001,09:25,1304.25,1304.25,1303.00,1303.25,75,0,75.00
02/07/2001,09:26,1303.25,1303.50,1301.50,1302.00,209,0,209.00
02/07/2001,09:27,1302.00,1302.25,1301.50,1302.00,143,0,143.00
02/07/2001,09:28,1302.00,1302.50,1301.50,1302.50,77,0,77.00
02/07/2001,09:29,1302.50,1302.75,1301.75,1302.00,100,0,100.00
02/07/2001,09:30,1302.00,1302.75,1301.75,1302.75,107,0,107.00
02/07/2001,09:31,1302.75,1303.00,1301.75,1302.50,89,0,89.00
02/07/2001,09:32,1302.50,1302.75,1301.75,1302.00,63,0,63.00
02/07/2001,09:33,1302.00,1302.00,1300.75,1301.00,198,0,198.00
02/07/2001,09:34,1300.75,1301.25,1300.25,1300.25,128,0,128.00
02/07/2001,09:35,1300.50,1301.50,1300.25,1301.25,76,0,76.00
02/07/2001,09:36,1301.25,1301.75,1300.75,1301.75,85,0,85.00
02/07/2001,09:37,1301.50,1302.00,1301.25,1301.50,60,0,60.00
02/07/2001,09:38,1301.75,1302.00,1301.00,1301.25,73,0,73.00
02/07/2001,09:39,1301.25,1301.50,1301.00,1301.25,44,0,44.00
02/07/2001,09:40,1301.00,1301.25,1300.75,1301.00,65,0,65.00
02/07/2001,09:41,1301.00,1301.50,1300.75,1301.25,47,0,47.00
02/07/2001,09:42,1301.25,1301.75,1301.25,1301.75,52,0,52.00
02/07/2001,09:43,1302.00,1302.00,1301.50,1301.75,57,0,57.00
02/07/2001,09:44,1302.00,1302.50,1301.75,1302.50,69,0,69.00
02/07/2001,09:45,1302.25,1302.75,1302.00,1302.75,96,0,96.00
02/07/2001,09:46,1302.75,1303.00,1302.25,1302.25,80,0,80.00
02/07/2001,09:47,1302.00,1302.50,1301.25,1302.00,104,0,104.00
02/07/2001,09:48,1302.25,1303.75,1302.00,1303.75,160,0,160.00
02/07/2001,09:49,1303.75,1303.75,1303.00,1303.00,106,0,106.00
02/07/2001,09:50,1303.00,1303.25,1302.25,1303.25,112,0,112.00
02/07/2001,09:51,1303.00,1303.75,1302.50,1303.75,82,0,82.00
02/07/2001,09:52,1303.75,1303.75,1302.25,1302.25,72,0,72.00
02/07/2001,09:53,1302.25,1302.50,1301.25,1301.50,128,0,128.00
02/07/2001,09:54,1301.50,1301.75,1300.75,1301.00,140,0,140.00
02/07/2001,09:55,1301.00,1301.25,1299.75,1300.75,187,0,187.00
02/07/2001,09:56,1301.00,1301.50,1300.50,1301.25,102,0,102.00
02/07/2001,09:57,1301.50,1301.50,1300.50,1300.75,72,0,72.00
02/07/2001,09:58,1300.50,1301.25,1300.25,1301.00,71,0,71.00
02/07/2001,09:59,1301.25,1301.50,1300.50,1301.25,96,0,96.00
02/07/2001,10:00,1301.25,1301.25,1301.00,1301.00,31,0,31.00
02/07/2001,10:01,1300.75,1302.25,1300.75,1302.25,117,0,117.00
02/07/2001,10:02,1302.25,1302.25,1301.25,1302.00,57,0,57.00
02/07/2001,10:03,1302.00,1302.25,1301.50,1301.50,50,0,50.00
02/07/2001,10:04,1301.50,1301.50,1301.00,1301.00,41,0,41.00
02/07/2001,10:05,1301.00,1301.75,1301.00,1301.25,48,0,48.00
02/07/2001,10:06,1301.50,1301.50,1300.75,1301.00,70,0,70.00
02/07/2001,10:07,1301.25,1301.75,1301.00,1301.50,57,0,57.00
02/07/2001,10:08,1301.50,1302.25,1301.50,1302.25,53,0,53.00
02/07/2001,10:09,1302.25,1302.75,1302.00,1302.50,90,0,90.00
02/07/2001,10:10,1302.75,1303.50,1302.50,1303.25,134,0,134.00
02/07/2001,10:11,1303.00,1303.50,1302.50,1302.75,77,0,77.00
02/07/2001,10:12,1302.75,1303.00,1302.25,1303.00,44,0,44.00
02/07/2001,10:13,1303.25,1303.25,1302.75,1302.75,41,0,41.00
02/07/2001,10:14,1302.75,1303.50,1302.50,1303.50,84,0,84.00
02/07/2001,10:15,1303.25,1303.75,1303.00,1303.50,70,0,70.00
02/07/2001,10:16,1303.50,1303.75,1302.50,1302.75,65,0,65.00
02/07/2001,10:17,1302.75,1303.25,1302.25,1303.25,58,0,58.00
02/07/2001,10:18,1303.25,1303.50,1302.50,1303.00,67,0,67.00
02/07/2001,10:19,1302.75,1303.75,1302.75,1303.50,53,0,53.00
02/07/2001,10:20,1303.50,1303.75,1302.25,1302.50,75,0,75.00
02/07/2001,10:21,1302.50,1303.00,1302.25,1302.50,63,0,63.00
02/07/2001,10:22,1302.25,1302.75,1302.25,1302.75,78,0,78.00
02/07/2001,10:23,1302.75,1303.25,1302.50,1303.00,59,0,59.00
02/07/2001,10:24,1303.00,1303.50,1302.75,1303.00,41,0,41.00
02/07/2001,10:25,1303.00,1303.25,1302.50,1303.00,76,0,76.00
02/07/2001,10:26,1303.00,1303.50,1302.75,1303.00,69,0,69.00
02/07/2001,10:27,1303.25,1304.50,1303.25,1304.00,173,0,173.00
02/07/2001,10:28,1304.00,1305.00,1304.00,1305.00,108,0,108.00
02/07/2001,10:29,1305.00,1305.50,1304.75,1305.25,120,0,120.00
02/07/2001,10:30,1305.50,1305.50,1304.50,1304.75,80,0,80.00
02/07/2001,10:31,1304.75,1305.00,1304.25,1304.50,56,0,56.00
02/07/2001,10:32,1304.25,1304.50,1304.00,1304.50,48,0,48.00
02/07/2001,10:33,1304.25,1304.75,1303.75,1303.75,56,0,56.00
02/07/2001,10:34,1304.00,1304.00,1303.50,1304.00,65,0,65.00
02/07/2001,10:35,1304.00,1304.50,1303.75,1304.00,65,0,65.00
02/07/2001,10:36,1304.00,1304.25,1303.75,1304.25,38,0,38.00
02/07/2001,10:37,1304.25,1304.50,1303.25,1303.25,38,0,38.00
02/07/2001,10:38,1303.25,1303.50,1302.25,1302.25,121,0,121.00
02/07/2001,10:39,1302.25,1302.50,1301.00,1301.75,168,0,168.00
02/07/2001,10:40,1302.00,1302.50,1302.00,1302.25,46,0,46.00
02/07/2001,10:41,1302.00,1302.00,1301.00,1301.25,84,0,84.00
02/07/2001,10:42,1301.00,1301.00,1299.25,1300.00,253,0,253.00
02/07/2001,10:43,1299.75,1300.00,1298.75,1299.25,147,0,147.00
02/07/2001,10:44,1299.00,1300.00,1299.00,1299.75,77,0,77.00
02/07/2001,10:45,1299.50,1300.00,1299.25,1299.75,68,0,68.00
02/07/2001,10:46,1299.50,1299.50,1298.25,1298.25,108,0,108.00
02/07/2001,10:47,1298.50,1299.00,1298.25,1298.50,68,0,68.00
02/07/2001,10:48,1298.50,1299.00,1298.25,1299.00,51,0,51.00
02/07/2001,10:49,1298.75,1299.75,1298.75,1299.50,71,0,71.00
02/07/2001,10:50,1299.50,1300.00,1299.00,1299.75,51,0,51.00
02/07/2001,10:51,1299.75,1300.00,1299.75,1300.00,45,0,45.00
02/07/2001,10:52,1300.00,1300.75,1300.00,1300.50,77,0,77.00
02/07/2001,10:53,1300.50,1300.75,1300.25,1300.75,35,0,35.00
02/07/2001,10:54,1300.50,1300.75,1300.25,1300.25,41,0,41.00
02/07/2001,10:55,1300.25,1300.75,1300.00,1300.75,45,0,45.00
02/07/2001,10:56,1300.75,1300.75,1300.00,1300.75,48,0,48.00
02/07/2001,10:57,1301.00,1301.50,1301.00,1301.25,54,0,54.00
02/07/2001,10:58,1301.00,1302.00,1301.00,1301.75,68,0,68.00
02/07/2001,10:59,1301.75,1302.00,1301.25,1301.25,54,0,54.00
02/07/2001,11:00,1301.25,1301.25,1300.50,1300.50,58,0,58.00
02/07/2001,11:01,1300.75,1300.75,1300.00,1300.25,57,0,57.00
02/07/2001,11:02,1300.50,1300.75,1299.75,1300.00,48,0,48.00
02/07/2001,11:03,1300.00,1300.50,1299.75,1300.50,64,0,64.00
02/07/2001,11:04,1300.50,1300.75,1300.25,1300.50,36,0,36.00
02/07/2001,11:05,1300.25,1300.25,1299.25,1299.25,80,0,80.00
02/07/2001,11:06,1299.25,1299.25,1298.75,1299.25,67,0,67.00
02/07/2001,11:07,1299.50,1299.50,1299.00,1299.25,59,0,59.00
02/07/2001,11:08,1299.25,1299.50,1299.00,1299.50,35,0,35.00
02/07/2001,11:09,1299.50,1299.75,1298.75,1298.75,69,0,69.00
02/07/2001,11:10,1298.75,1299.25,1298.75,1298.75,49,0,49.00
02/07/2001,11:11,1298.75,1299.50,1298.50,1299.50,53,0,53.00
02/07/2001,11:12,1299.25,1299.75,1299.25,1299.50,46,0,46.00
02/07/2001,11:13,1299.50,1300.00,1299.00,1299.25,108,0,108.00
02/07/2001,11:14,1299.00,1300.00,1299.00,1300.00,58,0,58.00
02/07/2001,11:15,1300.00,1300.25,1299.75,1300.00,47,0,47.00
02/07/2001,11:16,1300.25,1300.50,1300.00,1300.25,47,0,47.00
02/07/2001,11:17,1300.25,1300.75,1300.00,1300.25,43,0,43.00
02/07/2001,11:18,1300.00,1300.50,1300.00,1300.25,39,0,39.00
02/07/2001,11:19,1300.00,1300.25,1299.75,1300.00,43,0,43.00
02/07/2001,11:20,1300.00,1300.50,1299.50,1299.50,57,0,57.00
02/07/2001,11:21,1299.50,1299.75,1299.00,1299.00,59,0,59.00
02/07/2001,11:22,1299.50,1299.50,1299.00,1299.25,39,0,39.00
02/07/2001,11:23,1299.00,1299.25,1298.75,1299.00,47,0,47.00
02/07/2001,11:24,1299.00,1299.25,1298.25,1299.00,75,0,75.00
02/07/2001,11:25,1298.75,1299.25,1298.50,1298.50,44,0,44.00
02/07/2001,11:26,1298.50,1298.50,1297.75,1297.75,73,0,73.00
02/07/2001,11:27,1297.75,1298.25,1297.25,1297.50,107,0,107.00
02/07/2001,11:28,1297.25,1298.00,1297.25,1297.75,61,0,61.00
02/07/2001,11:29,1297.75,1297.75,1297.00,1297.25,44,0,44.00
02/07/2001,11:30,1297.25,1297.50,1296.75,1297.00,56,0,56.00
02/07/2001,11:31,1297.25,1297.25,1295.75,1296.00,148,0,148.00
02/07/2001,11:32,1296.00,1296.25,1295.75,1296.00,85,0,85.00
02/07/2001,11:33,1296.00,1296.25,1295.75,1296.25,71,0,71.00
02/07/2001,11:34,1296.00,1296.25,1295.75,1296.25,44,0,44.00
02/07/2001,11:35,1296.25,1296.75,1296.00,1296.50,94,0,94.00
02/07/2001,11:36,1296.75,1297.00,1296.50,1296.50,64,0,64.00
02/07/2001,11:37,1296.50,1296.75,1296.25,1296.50,61,0,61.00
02/07/2001,11:38,1296.50,1296.75,1296.00,1296.25,49,0,49.00
02/07/2001,11:39,1296.25,1296.75,1296.25,1296.50,40,0,40.00
02/07/2001,11:40,1296.50,1297.25,1296.50,1297.25,33,0,33.00
02/07/2001,11:41,1297.25,1297.25,1296.75,1297.00,37,0,37.00
02/07/2001,11:42,1297.25,1297.25,1297.00,1297.25,28,0,28.00
02/07/2001,11:43,1297.25,1297.50,1297.00,1297.50,44,0,44.00
02/07/2001,11:44,1297.50,1297.75,1297.25,1297.75,23,0,23.00
02/07/2001,11:45,1297.75,1298.25,1297.75,1298.25,35,0,35.00
02/07/2001,11:46,1298.25,1298.25,1297.75,1298.25,36,0,36.00
02/07/2001,11:47,1298.00,1298.25,1298.00,1298.00,24,0,24.00
02/07/2001,11:48,1297.75,1298.00,1297.75,1297.75,24,0,24.00
02/07/2001,11:49,1297.75,1298.00,1297.25,1297.50,38,0,38.00
02/07/2001,11:50,1297.50,1297.75,1297.50,1297.50,36,0,36.00
02/07/2001,11:51,1297.75,1297.75,1297.00,1297.25,25,0,25.00
02/07/2001,11:52,1297.00,1297.50,1297.00,1297.50,26,0,26.00
02/07/2001,11:53,1297.50,1297.75,1297.25,1297.75,15,0,15.00
02/07/2001,11:54,1297.75,1298.25,1297.75,1298.00,29,0,29.00
02/07/2001,11:55,1298.00,1298.25,1297.75,1298.25,41,0,41.00
02/07/2001,11:56,1298.25,1298.50,1297.50,1297.75,46,0,46.00
02/07/2001,11:57,1297.75,1297.75,1296.75,1297.50,61,0,61.00
02/07/2001,11:58,1297.50,1297.50,1297.00,1297.25,17,0,17.00
02/07/2001,11:59,1297.00,1297.50,1297.00,1297.25,18,0,18.00
02/07/2001,12:00,1297.25,1298.00,1297.25,1298.00,13,0,13.00
02/07/2001,12:01,1298.00,1298.00,1297.50,1297.75,21,0,21.00
02/07/2001,12:02,1297.50,1297.50,1296.75,1296.75,51,0,51.00
02/07/2001,12:03,1296.75,1296.75,1296.00,1296.25,57,0,57.00
02/07/2001,12:04,1296.25,1296.75,1296.25,1296.50,29,0,29.00
02/07/2001,12:05,1296.50,1297.25,1296.50,1297.00,35,0,35.00
02/07/2001,12:06,1297.25,1297.75,1297.00,1297.00,42,0,42.00
02/07/2001,12:07,1297.00,1298.00,1297.00,1298.00,32,0,32.00
02/07/2001,12:08,1298.00,1298.00,1297.75,1297.75,28,0,28.00
02/07/2001,12:09,1297.75,1298.25,1297.25,1298.25,55,0,55.00
02/07/2001,12:10,1298.00,1298.00,1297.25,1297.50,35,0,35.00
02/07/2001,12:11,1297.50,1297.75,1297.25,1297.75,16,0,16.00
02/07/2001,12:12,1297.75,1298.25,1297.75,1298.25,29,0,29.00
02/07/2001,12:13,1298.00,1298.75,1298.00,1298.25,66,0,66.00
02/07/2001,12:14,1298.25,1298.50,1298.25,1298.50,31,0,31.00
02/07/2001,12:15,1298.25,1298.75,1298.25,1298.50,24,0,24.00
02/07/2001,12:16,1298.25,1298.50,1297.50,1297.75,39,0,39.00
02/07/2001,12:17,1297.75,1297.75,1296.75,1296.75,80,0,80.00
02/07/2001,12:18,1297.00,1297.50,1296.75,1297.25,39,0,39.00
02/07/2001,12:19,1297.50,1297.75,1297.25,1297.25,44,0,44.00
02/07/2001,12:20,1297.50,1297.50,1297.00,1297.25,40,0,40.00
02/07/2001,12:21,1297.25,1297.25,1297.00,1297.00,48,0,48.00
02/07/2001,12:22,1296.75,1297.00,1296.25,1296.50,65,0,65.00
02/07/2001,12:23,1296.50,1296.50,1296.25,1296.25,35,0,35.00
02/07/2001,12:24,1296.50,1296.75,1295.75,1296.50,54,0,54.00
02/07/2001,12:25,1296.50,1296.75,1296.00,1296.25,38,0,38.00
02/07/2001,12:26,1296.25,1296.25,1295.00,1295.50,101,0,101.00
02/07/2001,12:27,1295.50,1295.75,1295.25,1295.25,44,0,44.00
02/07/2001,12:28,1295.25,1296.50,1295.00,1296.50,53,0,53.00
02/07/2001,12:29,1296.25,1296.50,1295.75,1296.25,61,0,61.00
02/07/2001,12:30,1296.25,1296.50,1296.00,1296.25,57,0,57.00
02/07/2001,12:31,1296.25,1296.25,1295.25,1295.50,45,0,45.00
02/07/2001,12:32,1295.50,1295.50,1295.00,1295.25,50,0,50.00
02/07/2001,12:33,1295.25,1295.50,1294.75,1295.25,54,0,54.00
02/07/2001,12:34,1295.25,1295.25,1294.50,1295.00,83,0,83.00
02/07/2001,12:35,1294.75,1295.25,1294.25,1294.75,77,0,77.00
02/07/2001,12:36,1294.50,1295.00,1294.50,1294.75,56,0,56.00
02/07/2001,12:37,1294.75,1294.75,1294.25,1294.50,42,0,42.00
02/07/2001,12:38,1294.75,1295.50,1294.50,1295.25,51,0,51.00
02/07/2001,12:39,1295.25,1295.50,1294.75,1295.50,32,0,32.00
02/07/2001,12:40,1295.50,1295.75,1295.00,1295.25,49,0,49.00
02/07/2001,12:41,1295.25,1296.00,1295.25,1295.50,67,0,67.00
02/07/2001,12:42,1295.50,1295.50,1295.00,1295.25,54,0,54.00
02/07/2001,12:43,1295.00,1295.50,1295.00,1295.25,29,0,29.00
02/07/2001,12:44,1295.75,1295.75,1295.00,1295.00,53,0,53.00
02/07/2001,12:45,1295.00,1295.25,1294.25,1294.50,98,0,98.00
02/07/2001,12:46,1294.25,1294.50,1294.25,1294.50,70,0,70.00
02/07/2001,12:47,1294.25,1295.00,1294.00,1294.00,94,0,94.00
02/07/2001,12:48,1294.00,1294.50,1293.00,1293.00,123,0,123.00
02/07/2001,12:49,1293.00,1293.50,1292.00,1292.50,179,0,179.00
02/07/2001,12:50,1292.25,1292.75,1291.75,1292.00,94,0,94.00
02/07/2001,12:51,1291.75,1292.25,1291.00,1292.25,167,0,167.00
02/07/2001,12:52,1292.00,1292.00,1291.50,1292.00,84,0,84.00
02/07/2001,12:53,1291.75,1292.50,1291.75,1292.25,69,0,69.00
02/07/2001,12:54,1292.25,1293.00,1292.00,1292.75,106,0,106.00
02/07/2001,12:55,1292.75,1293.00,1292.25,1292.75,90,0,90.00
02/07/2001,12:56,1292.75,1293.00,1292.50,1292.50,44,0,44.00
02/07/2001,12:57,1292.75,1293.25,1292.25,1292.25,57,0,57.00
02/07/2001,12:58,1292.50,1293.75,1292.25,1293.50,86,0,86.00
02/07/2001,12:59,1293.50,1294.00,1293.00,1293.75,76,0,76.00
02/07/2001,13:00,1293.50,1293.50,1293.00,1293.00,72,0,72.00
02/07/2001,13:01,1293.25,1294.00,1293.25,1293.75,55,0,55.00
02/07/2001,13:02,1293.75,1294.00,1293.25,1294.00,50,0,50.00
02/07/2001,13:03,1293.75,1294.50,1293.75,1294.50,72,0,72.00
02/07/2001,13:04,1294.25,1294.75,1294.25,1294.75,62,0,62.00
02/07/2001,13:05,1294.75,1294.75,1294.00,1294.25,58,0,58.00
02/07/2001,13:06,1294.50,1295.00,1294.00,1294.25,63,0,63.00
02/07/2001,13:07,1294.00,1294.75,1293.75,1294.75,60,0,60.00
02/07/2001,13:08,1294.75,1294.75,1294.00,1294.50,43,0,43.00
02/07/2001,13:09,1294.50,1294.75,1293.50,1294.00,56,0,56.00
02/07/2001,13:10,1294.00,1294.50,1293.75,1294.25,49,0,49.00
02/07/2001,13:11,1294.25,1294.75,1294.00,1294.75,65,0,65.00
02/07/2001,13:12,1294.75,1294.75,1294.25,1294.50,36,0,36.00
02/07/2001,13:13,1294.25,1294.50,1293.75,1294.00,60,0,60.00
02/07/2001,13:14,1294.00,1294.25,1294.00,1294.25,36,0,36.00
02/07/2001,13:15,1294.50,1294.75,1293.50,1293.75,94,0,94.00
02/07/2001,13:16,1293.75,1294.75,1293.75,1294.25,72,0,72.00
02/07/2001,13:17,1294.00,1294.50,1293.50,1294.00,72,0,72.00
02/07/2001,13:18,1294.00,1294.00,1293.25,1294.00,126,0,126.00
02/07/2001,13:19,1293.75,1294.50,1293.50,1294.25,60,0,60.00
02/07/2001,13:20,1294.00,1294.25,1293.25,1293.75,54,0,54.00
02/07/2001,13:21,1293.75,1294.25,1293.00,1293.50,49,0,49.00
02/07/2001,13:22,1293.75,1294.25,1293.25,1294.25,61,0,61.00
02/07/2001,13:23,1294.00,1294.25,1293.50,1293.75,49,0,49.00
02/07/2001,13:24,1294.00,1295.00,1294.00,1294.50,101,0,101.00
02/07/2001,13:25,1294.50,1294.75,1294.00,1294.25,65,0,65.00
02/07/2001,13:26,1294.25,1294.50,1293.25,1293.50,77,0,77.00
02/07/2001,13:27,1293.50,1294.25,1293.25,1293.50,46,0,46.00
02/07/2001,13:28,1293.25,1294.00,1293.25,1293.25,65,0,65.00
02/07/2001,13:29,1293.50,1293.75,1293.25,1293.75,38,0,38.00
02/07/2001,13:30,1293.75,1294.50,1293.75,1294.25,54,0,54.00
02/07/2001,13:31,1294.25,1294.75,1294.00,1294.50,82,0,82.00
02/07/2001,13:32,1294.50,1295.75,1294.50,1295.25,168,0,168.00
02/07/2001,13:33,1295.50,1295.75,1295.00,1295.25,107,0,107.00
02/07/2001,13:34,1295.50,1295.50,1295.00,1295.25,56,0,56.00
02/07/2001,13:35,1295.00,1295.50,1295.00,1295.50,58,0,58.00
02/07/2001,13:36,1295.50,1295.50,1294.00,1295.00,112,0,112.00
02/07/2001,13:37,1295.00,1295.00,1294.50,1294.75,28,0,28.00
02/07/2001,13:38,1294.50,1295.75,1294.50,1295.75,68,0,68.00
02/07/2001,13:39,1295.75,1296.00,1295.50,1295.50,90,0,90.00
02/07/2001,13:40,1295.50,1296.00,1295.00,1295.25,56,0,56.00
02/07/2001,13:41,1295.25,1295.50,1294.50,1294.50,80,0,80.00
02/07/2001,13:42,1294.50,1295.25,1294.25,1295.25,85,0,85.00
02/07/2001,13:43,1295.50,1296.00,1295.00,1295.25,64,0,64.00
02/07/2001,13:44,1295.25,1295.25,1294.25,1294.75,57,0,57.00
02/07/2001,13:45,1294.50,1294.75,1294.00,1294.00,46,0,46.00
02/07/2001,13:46,1294.00,1294.75,1293.75,1294.75,78,0,78.00
02/07/2001,13:47,1294.75,1295.00,1294.50,1294.50,34,0,34.00
02/07/2001,13:48,1294.50,1295.50,1294.50,1295.25,32,0,32.00
02/07/2001,13:49,1295.25,1295.25,1295.00,1295.00,35,0,35.00
02/07/2001,13:50,1295.25,1296.50,1295.00,1296.25,138,0,138.00
02/07/2001,13:51,1296.25,1296.25,1295.75,1296.25,69,0,69.00
02/07/2001,13:52,1296.50,1296.75,1296.00,1296.00,83,0,83.00
02/07/2001,13:53,1296.25,1296.25,1295.50,1295.50,46,0,46.00
02/07/2001,13:54,1295.50,1296.25,1295.50,1295.75,37,0,37.00
02/07/2001,13:55,1295.75,1296.25,1295.25,1295.25,46,0,46.00
02/07/2001,13:56,1295.25,1295.50,1294.50,1294.75,66,0,66.00
02/07/2001,13:57,1294.50,1295.25,1294.50,1295.00,76,0,76.00
02/07/2001,13:58,1295.00,1295.75,1294.75,1295.50,57,0,57.00
02/07/2001,13:59,1295.50,1295.75,1295.00,1295.25,47,0,47.00
02/07/2001,14:00,1295.25,1295.75,1294.75,1295.75,42,0,42.00
02/07/2001,14:01,1295.75,1297.25,1295.75,1297.00,106,0,106.00
02/07/2001,14:02,1296.75,1297.75,1296.75,1297.50,128,0,128.00
02/07/2001,14:03,1297.50,1298.00,1297.00,1297.75,124,0,124.00
02/07/2001,14:04,1297.75,1297.75,1297.25,1297.25,79,0,79.00
02/07/2001,14:05,1297.50,1298.50,1297.25,1298.25,117,0,117.00
02/07/2001,14:06,1298.25,1299.00,1298.25,1298.75,132,0,132.00
02/07/2001,14:07,1299.00,1299.25,1298.50,1298.75,89,0,89.00
02/07/2001,14:08,1298.75,1299.00,1298.25,1299.00,97,0,97.00
02/07/2001,14:09,1299.00,1299.75,1298.75,1299.25,127,0,127.00
02/07/2001,14:10,1299.25,1300.25,1299.00,1300.25,138,0,138.00
02/07/2001,14:11,1300.00,1300.25,1299.25,1299.25,75,0,75.00
02/07/2001,14:12,1299.25,1300.00,1299.00,1299.00,100,0,100.00
02/07/2001,14:13,1299.00,1299.25,1298.50,1298.50,70,0,70.00
02/07/2001,14:14,1298.75,1298.75,1297.75,1298.00,108,0,108.00
02/07/2001,14:15,1298.00,1298.25,1297.75,1298.00,90,0,90.00
02/07/2001,14:16,1298.00,1298.75,1297.75,1298.75,64,0,64.00
02/07/2001,14:17,1298.75,1299.00,1298.50,1298.75,60,0,60.00
02/07/2001,14:18,1298.50,1298.75,1298.00,1298.00,62,0,62.00
02/07/2001,14:19,1298.00,1298.00,1297.50,1297.50,79,0,79.00
02/07/2001,14:20,1297.50,1297.75,1297.00,1297.75,102,0,102.00
02/07/2001,14:21,1297.50,1298.25,1297.50,1297.50,67,0,67.00
02/07/2001,14:22,1298.00,1298.25,1297.50,1298.00,82,0,82.00
02/07/2001,14:23,1298.00,1298.75,1298.00,1298.50,77,0,77.00
02/07/2001,14:24,1298.75,1298.75,1298.00,1298.25,53,0,53.00
02/07/2001,14:25,1298.00,1298.50,1297.75,1297.75,63,0,63.00
02/07/2001,14:26,1298.00,1298.75,1297.75,1298.50,70,0,70.00
02/07/2001,14:27,1298.75,1299.50,1298.50,1299.50,129,0,129.00
02/07/2001,14:28,1299.25,1301.00,1299.25,1300.75,151,0,151.00
02/07/2001,14:29,1301.00,1301.75,1300.50,1301.25,134,0,134.00
02/07/2001,14:30,1301.25,1302.00,1301.00,1301.50,142,0,142.00
02/07/2001,14:31,1301.50,1302.25,1301.50,1301.75,112,0,112.00
02/07/2001,14:32,1302.00,1302.00,1300.50,1300.50,108,0,108.00
02/07/2001,14:33,1300.75,1301.00,1300.50,1300.75,62,0,62.00
02/07/2001,14:34,1300.75,1301.00,1300.25,1300.75,64,0,64.00
02/07/2001,14:35,1300.50,1301.00,1300.25,1300.50,60,0,60.00
02/07/2001,14:36,1300.75,1301.00,1300.50,1300.50,36,0,36.00
02/07/2001,14:37,1300.50,1300.50,1299.75,1300.00,77,0,77.00
02/07/2001,14:38,1300.25,1301.00,1300.00,1300.50,46,0,46.00
02/07/2001,14:39,1300.50,1301.50,1300.50,1301.50,58,0,58.00
02/07/2001,14:40,1301.50,1302.00,1301.00,1301.75,67,0,67.00
02/07/2001,14:41,1301.75,1301.75,1300.50,1300.75,47,0,47.00
02/07/2001,14:42,1300.75,1301.00,1300.25,1300.25,54,0,54.00
02/07/2001,14:43,1300.25,1300.50,1300.00,1300.25,55,0,55.00
02/07/2001,14:44,1300.25,1300.25,1299.75,1299.75,28,0,28.00
02/07/2001,14:45,1299.75,1300.50,1299.50,1300.25,72,0,72.00
02/07/2001,14:46,1300.25,1301.25,1300.25,1301.00,57,0,57.00
02/07/2001,14:47,1301.00,1301.75,1301.00,1301.00,52,0,52.00
02/07/2001,14:48,1300.75,1300.75,1300.25,1300.25,42,0,42.00
02/07/2001,14:49,1300.25,1300.25,1299.50,1300.00,70,0,70.00
02/07/2001,14:50,1299.50,1300.50,1299.50,1300.25,38,0,38.00
02/07/2001,14:51,1300.25,1300.75,1300.00,1300.50,41,0,41.00
02/07/2001,14:52,1300.50,1301.00,1299.50,1299.75,49,0,49.00
02/07/2001,14:53,1300.00,1300.00,1298.75,1299.50,83,0,83.00
02/07/2001,14:54,1299.50,1299.50,1298.75,1299.00,73,0,73.00
02/07/2001,14:55,1299.00,1299.25,1298.75,1299.00,50,0,50.00
02/07/2001,14:56,1298.75,1299.25,1298.00,1298.50,74,0,74.00
02/07/2001,14:57,1298.25,1298.25,1297.25,1297.25,74,0,74.00
02/07/2001,14:58,1297.00,1297.75,1297.00,1297.75,60,0,60.00
02/07/2001,14:59,1298.00,1298.50,1297.75,1298.50,78,0,78.00
02/07/2001,15:00,1298.50,1298.75,1297.75,1298.00,64,0,64.00
02/07/2001,15:01,1298.00,1299.00,1298.00,1299.00,75,0,75.00
02/07/2001,15:02,1298.50,1299.00,1298.25,1298.25,41,0,41.00
02/07/2001,15:03,1298.50,1298.75,1298.25,1298.25,26,0,26.00
02/07/2001,15:04,1298.25,1298.75,1298.00,1298.75,46,0,46.00
02/07/2001,15:05,1298.75,1298.75,1298.50,1298.50,40,0,40.00
02/07/2001,15:06,1298.75,1299.00,1298.50,1298.50,41,0,41.00
02/07/2001,15:07,1298.50,1299.00,1298.25,1299.00,56,0,56.00
02/07/2001,15:08,1299.00,1299.75,1299.00,1299.50,46,0,46.00
02/07/2001,15:09,1299.50,1299.75,1299.25,1299.25,51,0,51.00
02/07/2001,15:10,1299.00,1299.50,1299.00,1299.25,26,0,26.00
02/07/2001,15:11,1299.50,1299.75,1299.00,1299.00,39,0,39.00
02/07/2001,15:12,1299.00,1300.00,1299.00,1300.00,56,0,56.00
02/07/2001,15:13,1300.25,1300.25,1299.50,1300.25,67,0,67.00
02/07/2001,15:14,1300.25,1300.50,1300.00,1300.00,52,0,52.00
02/07/2001,15:15,1300.00,1301.00,1300.00,1300.75,127,0,127.00
02/07/2001,15:16,1300.75,1300.75,1300.75,1300.75,1,0,1.00
02/08/2001,00:06,1302.50,1302.50,1302.50,1302.50,2,0,2.00
02/08/2001,00:09,1302.50,1302.50,1302.50,1302.50,1,0,1.00
02/08/2001,00:16,1302.50,1302.50,1302.50,1302.50,1,0,1.00
02/08/2001,00:17,1302.25,1302.25,1302.25,1302.25,1,0,1.00
02/08/2001,00:18,1302.25,1302.25,1302.25,1302.25,2,0,2.00
02/08/2001,00:22,1302.50,1302.50,1302.50,1302.50,1,0,1.00
02/08/2001,00:24,1302.50,1302.50,1302.50,1302.50,1,0,1.00
02/08/2001,00:29,1302.50,1302.50,1302.50,1302.50,1,0,1.00
02/08/2001,00:40,1302.25,1302.50,1302.25,1302.50,2,0,2.00
02/08/2001,00:41,1302.50,1302.50,1302.25,1302.25,3,0,3.00
02/08/2001,00:42,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/08/2001,00:44,1302.25,1302.25,1302.25,1302.25,1,0,1.00
02/08/2001,00:46,1302.25,1302.25,1302.25,1302.25,1,0,1.00
02/08/2001,00:48,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/08/2001,00:49,1302.25,1302.25,1302.25,1302.25,1,0,1.00
02/08/2001,00:50,1302.50,1302.50,1302.50,1302.50,1,0,1.00
02/08/2001,00:56,1302.25,1302.25,1302.25,1302.25,1,0,1.00
02/08/2001,00:57,1302.00,1302.25,1302.00,1302.25,4,0,4.00
02/08/2001,01:01,1302.50,1302.50,1302.50,1302.50,1,0,1.00
02/08/2001,01:02,1302.25,1302.25,1302.25,1302.25,1,0,1.00
02/08/2001,01:03,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/08/2001,01:04,1302.00,1302.00,1302.00,1302.00,2,0,2.00
02/08/2001,01:10,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/08/2001,01:20,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/08/2001,01:21,1302.25,1302.25,1302.25,1302.25,1,0,1.00
02/08/2001,01:22,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/08/2001,01:31,1301.75,1301.75,1301.75,1301.75,1,0,1.00
02/08/2001,01:32,1301.75,1301.75,1301.50,1301.50,2,0,2.00
02/08/2001,01:33,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/08/2001,01:35,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/08/2001,01:36,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/08/2001,01:44,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/08/2001,01:51,1302.00,1302.00,1301.75,1301.75,2,0,2.00
02/08/2001,01:53,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/08/2001,01:55,1301.50,1301.50,1301.50,1301.50,2,0,2.00
02/08/2001,01:58,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/08/2001,01:59,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/08/2001,02:02,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/08/2001,02:05,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/08/2001,02:06,1301.50,1301.50,1301.50,1301.50,3,0,3.00
02/08/2001,02:08,1301.25,1301.25,1301.25,1301.25,1,0,1.00
02/08/2001,02:09,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/08/2001,02:11,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/08/2001,02:12,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/08/2001,02:15,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/08/2001,02:16,1301.50,1301.50,1301.50,1301.50,2,0,2.00
02/08/2001,02:20,1301.25,1301.25,1301.25,1301.25,1,0,1.00
02/08/2001,02:22,1301.25,1301.25,1301.25,1301.25,2,0,2.00
02/08/2001,02:24,1301.25,1301.25,1301.00,1301.00,2,0,2.00
02/08/2001,02:25,1301.00,1301.00,1301.00,1301.00,2,0,2.00
02/08/2001,02:27,1301.00,1301.00,1301.00,1301.00,1,0,1.00
02/08/2001,02:30,1301.00,1301.00,1300.75,1300.75,3,0,3.00
02/08/2001,02:31,1300.75,1300.75,1300.75,1300.75,1,0,1.00
02/08/2001,02:34,1300.50,1300.50,1300.50,1300.50,2,0,2.00
02/08/2001,02:35,1300.75,1300.75,1300.75,1300.75,4,0,4.00
02/08/2001,02:36,1301.00,1301.00,1301.00,1301.00,1,0,1.00
02/08/2001,02:37,1300.75,1300.75,1300.75,1300.75,3,0,3.00
02/08/2001,02:42,1301.00,1301.00,1301.00,1301.00,1,0,1.00
02/08/2001,02:43,1300.75,1300.75,1300.75,1300.75,1,0,1.00
02/08/2001,02:45,1300.75,1300.75,1300.75,1300.75,2,0,2.00
02/08/2001,02:47,1300.75,1300.75,1300.75,1300.75,1,0,1.00
02/08/2001,02:49,1301.00,1301.00,1301.00,1301.00,2,0,2.00
02/08/2001,02:52,1301.00,1301.00,1301.00,1301.00,1,0,1.00
02/08/2001,02:53,1301.25,1301.25,1301.25,1301.25,1,0,1.00
02/08/2001,02:54,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/08/2001,02:56,1301.75,1301.75,1301.75,1301.75,1,0,1.00
02/08/2001,02:57,1301.75,1301.75,1301.50,1301.50,2,0,2.00
02/08/2001,03:03,1301.25,1301.25,1301.25,1301.25,4,0,4.00
02/08/2001,03:06,1301.50,1302.00,1301.50,1302.00,3,0,3.00
02/08/2001,03:07,1302.00,1302.00,1302.00,1302.00,2,0,2.00
02/08/2001,03:08,1302.00,1302.00,1302.00,1302.00,3,0,3.00
02/08/2001,03:09,1302.00,1302.00,1302.00,1302.00,2,0,2.00
02/08/2001,03:10,1302.00,1302.25,1302.00,1302.00,3,0,3.00
02/08/2001,03:11,1302.00,1302.00,1302.00,1302.00,6,0,6.00
02/08/2001,03:12,1302.25,1302.25,1302.25,1302.25,2,0,2.00
02/08/2001,03:13,1302.25,1302.25,1302.25,1302.25,1,0,1.00
02/08/2001,03:15,1302.25,1302.25,1302.25,1302.25,2,0,2.00
02/08/2001,03:20,1302.25,1302.25,1302.25,1302.25,1,0,1.00
02/08/2001,03:22,1302.25,1302.50,1302.25,1302.50,3,0,3.00
02/08/2001,03:24,1302.25,1302.25,1302.25,1302.25,2,0,2.00
02/08/2001,03:27,1302.25,1302.25,1302.25,1302.25,2,0,2.00
02/08/2001,03:28,1302.25,1302.25,1302.25,1302.25,1,0,1.00
02/08/2001,03:30,1302.50,1302.50,1302.50,1302.50,4,0,4.00
02/08/2001,03:34,1302.50,1302.50,1302.50,1302.50,1,0,1.00
02/08/2001,03:35,1302.50,1302.50,1302.50,1302.50,1,0,1.00
02/08/2001,03:38,1302.25,1302.50,1302.25,1302.50,3,0,3.00
02/08/2001,03:39,1302.50,1302.50,1302.50,1302.50,1,0,1.00
02/08/2001,03:41,1302.25,1302.25,1302.00,1302.00,2,0,2.00
02/08/2001,03:42,1302.25,1302.25,1302.25,1302.25,1,0,1.00
02/08/2001,03:43,1302.00,1302.00,1302.00,1302.00,4,0,4.00
02/08/2001,03:44,1301.75,1302.00,1301.25,1301.25,18,0,18.00
02/08/2001,03:45,1301.00,1301.00,1301.00,1301.00,2,0,2.00
02/08/2001,03:46,1301.00,1301.50,1301.00,1301.50,4,0,4.00
02/08/2001,03:47,1301.25,1301.25,1301.25,1301.25,1,0,1.00
02/08/2001,03:48,1301.75,1301.75,1301.75,1301.75,1,0,1.00
02/08/2001,03:53,1301.75,1301.75,1301.75,1301.75,1,0,1.00
02/08/2001,03:55,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/08/2001,03:57,1302.00,1302.00,1302.00,1302.00,2,0,2.00
02/08/2001,04:01,1301.75,1301.75,1301.75,1301.75,1,0,1.00
02/08/2001,04:02,1302.25,1302.25,1302.25,1302.25,2,0,2.00
02/08/2001,04:04,1302.00,1302.00,1301.75,1301.75,3,0,3.00
02/08/2001,04:05,1301.75,1301.75,1301.75,1301.75,1,0,1.00
02/08/2001,04:06,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/08/2001,04:10,1302.25,1302.50,1302.25,1302.50,2,0,2.00
02/08/2001,04:11,1302.50,1302.50,1302.50,1302.50,2,0,2.00
02/08/2001,04:12,1302.50,1302.50,1302.50,1302.50,2,0,2.00
02/08/2001,04:15,1302.25,1302.50,1302.25,1302.50,2,0,2.00
02/08/2001,04:17,1302.50,1302.50,1302.50,1302.50,2,0,2.00
02/08/2001,04:21,1302.25,1302.25,1302.25,1302.25,1,0,1.00
02/08/2001,04:23,1302.75,1302.75,1302.75,1302.75,1,0,1.00
02/08/2001,04:32,1302.50,1302.50,1302.50,1302.50,1,0,1.00
02/08/2001,04:37,1302.50,1302.50,1302.50,1302.50,1,0,1.00
02/08/2001,04:38,1302.50,1302.50,1302.50,1302.50,1,0,1.00
02/08/2001,04:44,1302.25,1302.25,1302.25,1302.25,1,0,1.00
02/08/2001,04:46,1302.50,1302.50,1302.50,1302.50,1,0,1.00
02/08/2001,04:48,1302.25,1302.25,1302.00,1302.00,3,0,3.00
02/08/2001,04:51,1302.25,1302.25,1302.25,1302.25,1,0,1.00
02/08/2001,04:52,1302.25,1302.25,1302.25,1302.25,1,0,1.00
02/08/2001,04:54,1302.25,1302.25,1302.25,1302.25,1,0,1.00
02/08/2001,04:55,1302.25,1302.25,1302.00,1302.00,2,0,2.00
02/08/2001,04:57,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/08/2001,04:58,1301.75,1301.75,1301.75,1301.75,1,0,1.00
02/08/2001,04:59,1301.50,1301.75,1301.50,1301.50,3,0,3.00
02/08/2001,05:00,1301.75,1301.75,1301.75,1301.75,1,0,1.00
02/08/2001,05:01,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/08/2001,05:02,1301.75,1301.75,1301.75,1301.75,1,0,1.00
02/08/2001,05:03,1301.75,1301.75,1301.50,1301.50,6,0,6.00
02/08/2001,05:04,1301.50,1301.50,1301.50,1301.50,2,0,2.00
02/08/2001,05:05,1301.50,1301.75,1301.50,1301.75,4,0,4.00
02/08/2001,05:06,1301.50,1301.50,1301.50,1301.50,1,0,1.00
02/08/2001,05:07,1301.75,1301.75,1301.75,1301.75,2,0,2.00
02/08/2001,05:09,1301.75,1301.75,1301.75,1301.75,1,0,1.00
02/08/2001,05:10,1301.75,1301.75,1301.75,1301.75,1,0,1.00
02/08/2001,05:11,1302.00,1302.00,1302.00,1302.00,3,0,3.00
02/08/2001,05:12,1302.00,1302.25,1302.00,1302.25,3,0,3.00
02/08/2001,05:13,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/08/2001,05:14,1302.25,1302.25,1302.25,1302.25,1,0,1.00
02/08/2001,05:16,1302.25,1302.25,1302.25,1302.25,1,0,1.00
02/08/2001,05:21,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/08/2001,05:23,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/08/2001,05:24,1302.25,1302.25,1301.75,1302.00,6,0,6.00
02/08/2001,05:26,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/08/2001,05:27,1302.00,1302.00,1302.00,1302.00,2,0,2.00
02/08/2001,05:31,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/08/2001,05:33,1302.00,1302.00,1302.00,1302.00,1,0,1.00
02/08/2001,05:34,1302.25,1302.75,1302.25,1302.50,8,0,8.00
02/08/2001,05:36,1302.75,1304.00,1302.75,1303.75,16,0,16.00
02/08/2001,05:37,1303.75,1303.75,1303.00,1303.25,12,0,12.00
02/08/2001,05:38,1303.50,1303.50,1303.25,1303.25,2,0,2.00
02/08/2001,05:39,1303.50,1303.50,1303.50,1303.50,6,0,6.00
02/08/2001,05:42,1303.25,1303.50,1303.25,1303.50,4,0,4.00
02/08/2001,05:45,1303.50,1303.50,1303.50,1303.50,2,0,2.00
02/08/2001,05:46,1303.50,1303.50,1303.25,1303.50,5,0,5.00
02/08/2001,05:47,1303.50,1303.50,1303.50,1303.50,1,0,1.00
02/08/2001,05:52,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/08/2001,05:55,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/08/2001,05:56,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/08/2001,05:57,1303.00,1303.00,1303.00,1303.00,1,0,1.00
02/08/2001,05:58,1303.00,1303.00,1303.00,1303.00,8,0,8.00
02/08/2001,05:59,1303.25,1303.50,1303.25,1303.50,6,0,6.00
02/08/2001,06:01,1303.50,1303.50,1303.50,1303.50,2,0,2.00
02/08/2001,06:03,1303.50,1303.50,1303.50,1303.50,2,0,2.00
02/08/2001,06:04,1303.25,1303.25,1302.75,1302.75,15,0,15.00
02/08/2001,06:05,1302.75,1303.00,1302.75,1303.00,3,0,3.00
02/08/2001,06:06,1303.00,1303.25,1303.00,1303.25,2,0,2.00
02/08/2001,06:08,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/08/2001,06:10,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/08/2001,06:11,1303.25,1303.50,1303.25,1303.50,3,0,3.00
02/08/2001,06:13,1303.00,1303.00,1303.00,1303.00,1,0,1.00
02/08/2001,06:14,1303.25,1303.50,1303.25,1303.25,5,0,5.00
02/08/2001,06:15,1303.25,1303.25,1302.75,1303.25,6,0,6.00
02/08/2001,06:17,1303.25,1303.25,1303.25,1303.25,3,0,3.00
02/08/2001,06:18,1303.50,1303.50,1303.50,1303.50,1,0,1.00
02/08/2001,06:19,1303.50,1303.50,1303.00,1303.00,4,0,4.00
02/08/2001,06:22,1302.75,1302.75,1302.50,1302.50,6,0,6.00
02/08/2001,06:23,1302.75,1302.75,1302.75,1302.75,2,0,2.00
02/08/2001,06:24,1302.75,1302.75,1302.75,1302.75,1,0,1.00
02/08/2001,06:25,1303.00,1303.00,1303.00,1303.00,2,0,2.00
02/08/2001,06:26,1303.00,1303.00,1302.75,1302.75,3,0,3.00
02/08/2001,06:29,1302.75,1302.75,1302.75,1302.75,1,0,1.00
02/08/2001,06:30,1303.00,1303.50,1303.00,1303.25,4,0,4.00
02/08/2001,06:31,1303.25,1303.25,1303.25,1303.25,2,0,2.00
02/08/2001,06:36,1303.25,1303.50,1303.25,1303.50,2,0,2.00
02/08/2001,06:37,1303.75,1303.75,1303.75,1303.75,2,0,2.00
02/08/2001,06:38,1303.75,1303.75,1303.75,1303.75,2,0,2.00
02/08/2001,06:39,1304.00,1304.00,1303.75,1303.75,4,0,4.00
02/08/2001,06:40,1304.00,1304.25,1304.00,1304.00,4,0,4.00
02/08/2001,06:41,1303.75,1304.50,1303.75,1304.25,16,0,16.00
02/08/2001,06:42,1304.25,1304.50,1304.25,1304.50,3,0,3.00
02/08/2001,06:43,1304.50,1304.50,1304.50,1304.50,2,0,2.00
02/08/2001,06:44,1304.25,1304.25,1304.25,1304.25,2,0,2.00
02/08/2001,06:45,1304.25,1305.00,1304.25,1305.00,10,0,10.00
02/08/2001,06:46,1305.00,1305.00,1304.75,1305.00,5,0,5.00
02/08/2001,06:47,1304.75,1305.00,1304.50,1304.75,9,0,9.00
02/08/2001,06:48,1304.75,1304.75,1304.75,1304.75,2,0,2.00
02/08/2001,06:49,1304.50,1304.50,1304.50,1304.50,5,0,5.00
02/08/2001,06:50,1304.75,1304.75,1304.75,1304.75,1,0,1.00
02/08/2001,06:51,1304.50,1304.75,1304.00,1304.50,10,0,10.00
02/08/2001,06:52,1304.50,1304.75,1304.50,1304.75,5,0,5.00
02/08/2001,06:53,1305.00,1305.00,1305.00,1305.00,2,0,2.00
02/08/2001,06:54,1304.75,1304.75,1304.25,1304.25,4,0,4.00
02/08/2001,06:55,1304.50,1304.75,1304.50,1304.50,5,0,5.00
02/08/2001,06:56,1304.25,1304.75,1304.25,1304.50,4,0,4.00
02/08/2001,06:57,1304.25,1304.25,1304.25,1304.25,1,0,1.00
02/08/2001,06:58,1304.25,1304.25,1304.25,1304.25,2,0,2.00
02/08/2001,06:59,1304.00,1304.00,1304.00,1304.00,2,0,2.00
02/08/2001,07:00,1304.25,1304.50,1304.25,1304.25,5,0,5.00
02/08/2001,07:01,1304.50,1304.50,1304.25,1304.50,9,0,9.00
02/08/2001,07:02,1304.50,1304.50,1304.25,1304.25,5,0,5.00
02/08/2001,07:04,1304.00,1304.00,1303.75,1303.75,6,0,6.00
02/08/2001,07:05,1304.00,1304.00,1303.50,1303.50,6,0,6.00
02/08/2001,07:06,1303.50,1303.50,1303.25,1303.50,5,0,5.00
02/08/2001,07:07,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/08/2001,07:08,1303.75,1303.75,1303.75,1303.75,3,0,3.00
02/08/2001,07:09,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/08/2001,07:10,1304.00,1304.00,1303.75,1304.00,3,0,3.00
02/08/2001,07:11,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/08/2001,07:12,1303.50,1304.00,1303.50,1304.00,5,0,5.00
02/08/2001,07:13,1303.50,1303.50,1303.50,1303.50,1,0,1.00
02/08/2001,07:16,1304.00,1304.00,1304.00,1304.00,2,0,2.00
02/08/2001,07:17,1304.00,1304.00,1304.00,1304.00,1,0,1.00
02/08/2001,07:18,1304.00,1304.25,1304.00,1304.25,4,0,4.00
02/08/2001,07:19,1304.00,1304.00,1304.00,1304.00,1,0,1.00
02/08/2001,07:20,1304.00,1304.00,1304.00,1304.00,1,0,1.00
02/08/2001,07:21,1303.75,1303.75,1303.75,1303.75,4,0,4.00
02/08/2001,07:22,1304.00,1304.00,1304.00,1304.00,4,0,4.00
02/08/2001,07:23,1303.75,1303.75,1303.75,1303.75,1,0,1.00
02/08/2001,07:24,1304.00,1304.25,1304.00,1304.25,2,0,2.00
02/08/2001,07:25,1304.00,1304.25,1304.00,1304.25,11,0,11.00
02/08/2001,07:26,1304.00,1304.00,1303.75,1304.00,4,0,4.00
02/08/2001,07:27,1304.00,1304.00,1304.00,1304.00,2,0,2.00
02/08/2001,07:28,1304.00,1304.00,1303.50,1303.75,7,0,7.00
02/08/2001,07:29,1303.50,1303.75,1303.50,1303.75,5,0,5.00
02/08/2001,07:30,1304.00,1304.00,1304.00,1304.00,1,0,1.00
02/08/2001,07:31,1304.00,1304.25,1303.75,1303.75,6,0,6.00
02/08/2001,07:32,1303.50,1303.50,1303.50,1303.50,4,0,4.00
02/08/2001,07:33,1303.75,1304.50,1303.50,1304.50,12,0,12.00
02/08/2001,07:34,1304.50,1304.50,1304.25,1304.25,5,0,5.00
02/08/2001,07:35,1304.50,1304.75,1304.50,1304.75,3,0,3.00
02/08/2001,07:36,1304.50,1305.00,1304.50,1305.00,10,0,10.00
02/08/2001,07:37,1305.00,1305.00,1304.75,1305.00,8,0,8.00
02/08/2001,07:38,1305.25,1305.50,1305.25,1305.50,17,0,17.00
02/08/2001,07:39,1305.25,1305.50,1305.00,1305.00,12,0,12.00
02/08/2001,07:40,1305.00,1305.00,1304.75,1305.00,3,0,3.00
02/08/2001,07:41,1304.75,1305.00,1304.75,1305.00,3,0,3.00
02/08/2001,07:42,1305.00,1305.00,1305.00,1305.00,2,0,2.00
02/08/2001,07:43,1304.75,1304.75,1304.75,1304.75,2,0,2.00
02/08/2001,07:44,1304.50,1304.50,1304.00,1304.25,11,0,11.00
02/08/2001,07:45,1304.00,1304.25,1304.00,1304.00,3,0,3.00
02/08/2001,07:46,1303.75,1304.25,1303.75,1304.00,7,0,7.00
02/08/2001,07:47,1303.75,1303.75,1303.75,1303.75,5,0,5.00
02/08/2001,07:48,1303.50,1304.25,1303.50,1304.00,22,0,22.00
02/08/2001,07:49,1303.50,1303.75,1303.50,1303.50,6,0,6.00
02/08/2001,07:50,1303.50,1303.50,1303.25,1303.50,7,0,7.00
02/08/2001,07:51,1303.50,1303.75,1303.25,1303.75,9,0,9.00
02/08/2001,07:52,1303.75,1303.75,1303.75,1303.75,7,0,7.00
02/08/2001,07:53,1303.50,1303.75,1303.50,1303.50,3,0,3.00
02/08/2001,07:54,1303.50,1303.50,1303.25,1303.25,4,0,4.00
02/08/2001,07:55,1303.25,1303.25,1303.25,1303.25,2,0,2.00
02/08/2001,07:56,1303.25,1303.25,1303.00,1303.25,6,0,6.00
02/08/2001,07:57,1303.25,1303.25,1303.25,1303.25,4,0,4.00
02/08/2001,07:58,1303.00,1303.00,1303.00,1303.00,4,0,4.00
02/08/2001,07:59,1303.25,1303.25,1303.00,1303.00,2,0,2.00
02/08/2001,08:00,1303.25,1303.25,1302.75,1303.25,14,0,14.00
02/08/2001,08:01,1303.25,1303.75,1303.25,1303.75,6,0,6.00
02/08/2001,08:02,1303.75,1303.75,1303.25,1303.25,8,0,8.00
02/08/2001,08:03,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/08/2001,08:04,1303.50,1303.75,1303.50,1303.75,3,0,3.00
02/08/2001,08:05,1303.50,1303.50,1303.50,1303.50,2,0,2.00
02/08/2001,08:06,1303.50,1303.50,1303.50,1303.50,1,0,1.00
02/08/2001,08:07,1303.50,1303.50,1303.50,1303.50,3,0,3.00
02/08/2001,08:09,1303.50,1303.75,1303.50,1303.75,2,0,2.00
02/08/2001,08:10,1304.00,1304.00,1304.00,1304.00,2,0,2.00
02/08/2001,08:11,1304.00,1304.00,1303.75,1303.75,11,0,11.00
02/08/2001,08:12,1303.75,1303.75,1303.75,1303.75,2,0,2.00
02/08/2001,08:13,1304.00,1304.00,1304.00,1304.00,1,0,1.00
02/08/2001,08:14,1303.75,1304.00,1303.50,1303.50,4,0,4.00
02/08/2001,08:15,1303.75,1303.75,1303.25,1303.50,9,0,9.00
02/08/2001,08:16,1303.50,1303.50,1303.25,1303.25,5,0,5.00
02/08/2001,08:18,1303.00,1303.00,1303.00,1303.00,2,0,2.00
02/08/2001,08:19,1303.25,1303.25,1303.25,1303.25,1,0,1.00
02/08/2001,08:20,1303.25,1303.25,1303.25,1303.25,3,0,3.00
02/08/2001,08:21,1303.25,1303.50,1303.00,1303.50,4,0,4.00
02/08/2001,08:22,1303.25,1303.50,1303.25,1303.50,3,0,3.00
02/08/2001,08:23,1303.25,1303.25,1303.00,1303.00,2,0,2.00
02/08/2001,08:24,1302.75,1303.00,1302.75,1303.00,4,0,4.00
02/08/2001,08:25,1303.00,1303.00,1302.50,1302.75,13,0,13.00
02/08/2001,08:26,1302.50,1302.50,1302.00,1302.50,10,0,10.00
02/08/2001,08:27,1302.50,1302.75,1302.50,1302.75,5,0,5.00
02/08/2001,08:28,1302.75,1303.25,1302.75,1303.25,3,0,3.00
02/08/2001,08:29,1303.25,1303.25,1303.00,1303.25,5,0,5.00
02/08/2001,08:30,1303.00,1304.00,1302.50,1302.50,28,0,28.00
02/08/2001,08:31,1302.50,1304.00,1302.50,1303.50,74,0,74.00
02/08/2001,08:32,1303.25,1304.00,1303.25,1303.50,52,0,52.00
02/08/2001,08:33,1303.75,1304.25,1303.50,1304.00,64,0,64.00
02/08/2001,08:34,1304.00,1304.00,1303.00,1303.25,70,0,70.00
02/08/2001,08:35,1303.25,1303.75,1303.00,1303.75,60,0,60.00
02/08/2001,08:36,1303.50,1304.50,1303.00,1303.00,100,0,100.00
02/08/2001,08:37,1303.25,1303.50,1302.75,1303.00,97,0,97.00
02/08/2001,08:38,1303.25,1304.00,1302.75,1303.75,63,0,63.00
02/08/2001,08:39,1304.00,1305.25,1303.50,1305.00,91,0,91.00
02/08/2001,08:40,1305.00,1305.75,1304.75,1305.25,107,0,107.00
02/08/2001,08:41,1305.25,1306.00,1304.50,1304.50,92,0,92.00
02/08/2001,08:42,1304.50,1305.00,1304.25,1305.00,68,0,68.00
02/08/2001,08:43,1305.00,1305.00,1304.25,1304.50,89,0,89.00
02/08/2001,08:44,1304.50,1304.75,1304.00,1304.25,81,0,81.00
02/08/2001,08:45,1304.25,1304.25,1303.25,1304.00,95,0,95.00
02/08/2001,08:46,1303.75,1304.75,1303.50,1304.75,91,0,91.00
02/08/2001,08:47,1304.75,1305.00,1304.25,1304.50,85,0,85.00
02/08/2001,08:48,1304.50,1305.25,1304.25,1304.75,98,0,98.00
02/08/2001,08:49,1304.75,1305.25,1304.50,1304.75,58,0,58.00
02/08/2001,08:50,1304.75,1305.25,1304.25,1304.25,65,0,65.00
02/08/2001,08:51,1304.50,1304.50,1303.50,1303.75,97,0,97.00
02/08/2001,08:52,1303.75,1304.00,1303.25,1303.25,115,0,115.00
02/08/2001,08:53,1303.50,1303.50,1302.50,1302.50,105,0,105.00
02/08/2001,08:54,1302.50,1303.25,1302.25,1303.00,129,0,129.00
02/08/2001,08:55,1303.00,1303.75,1302.75,1303.25,93,0,93.00
02/08/2001,08:56,1303.00,1303.75,1303.00,1303.25,103,0,103.00
02/08/2001,08:57,1303.25,1303.25,1302.50,1303.00,103,0,103.00
02/08/2001,08:58,1303.00,1303.00,1302.25,1303.00,99,0,99.00
02/08/2001,08:59,1302.75,1304.00,1302.75,1303.75,102,0,102.00
02/08/2001,09:00,1303.50,1304.00,1303.25,1303.50,78,0,78.00
02/08/2001,09:01,1303.75,1304.00,1303.00,1304.00,71,0,71.00
02/08/2001,09:02,1304.00,1304.50,1303.00,1304.50,90,0,90.00
02/08/2001,09:03,1304.25,1305.00,1304.00,1304.50,171,0,171.00
02/08/2001,09:04,1304.75,1305.75,1304.25,1305.50,150,0,150.00
02/08/2001,09:05,1305.75,1306.25,1305.50,1305.50,118,0,118.00
02/08/2001,09:06,1305.50,1306.00,1305.25,1305.50,99,0,99.00
02/08/2001,09:07,1305.50,1306.25,1305.25,1305.75,88,0,88.00
02/08/2001,09:08,1305.75,1306.00,1305.25,1305.25,50,0,50.00
02/08/2001,09:09,1305.25,1306.00,1305.00,1305.75,80,0,80.00
02/08/2001,09:10,1305.75,1306.50,1305.25,1306.25,94,0,94.00
02/08/2001,09:11,1306.50,1307.00,1306.00,1306.50,138,0,138.00
02/08/2001,09:12,1306.75,1308.00,1306.25,1307.50,145,0,145.00
02/08/2001,09:13,1307.25,1307.75,1307.00,1307.00,148,0,148.00
02/08/2001,09:14,1307.00,1307.25,1306.25,1306.50,59,0,59.00
02/08/2001,09:15,1306.25,1306.50,1305.75,1305.75,58,0,58.00
02/08/2001,09:16,1305.75,1306.50,1305.50,1306.25,92,0,92.00
02/08/2001,09:17,1306.00,1306.50,1306.00,1306.50,86,0,86.00
02/08/2001,09:18,1306.50,1306.75,1305.50,1306.00,125,0,125.00
02/08/2001,09:19,1305.75,1306.50,1305.50,1306.50,111,0,111.00
02/08/2001,09:20,1306.25,1307.00,1306.00,1307.00,98,0,98.00
02/08/2001,09:21,1306.75,1307.00,1306.00,1306.00,85,0,85.00
02/08/2001,09:22,1305.75,1306.00,1305.25,1305.25,86,0,86.00
02/08/2001,09:23,1305.25,1305.75,1304.75,1304.75,96,0,96.00
02/08/2001,09:24,1305.00,1305.00,1304.00,1304.25,163,0,163.00
02/08/2001,09:25,1304.25,1304.75,1304.00,1304.50,102,0,102.00
02/08/2001,09:26,1304.50,1305.00,1304.00,1304.75,90,0,90.00
02/08/2001,09:27,1304.75,1304.75,1303.50,1304.25,99,0,99.00
02/08/2001,09:28,1304.50,1305.50,1304.25,1305.50,113,0,113.00
02/08/2001,09:29,1305.50,1306.50,1305.25,1306.25,123,0,123.00
02/08/2001,09:30,1306.25,1306.25,1305.50,1306.00,121,0,121.00
02/08/2001,09:31,1306.00,1306.00,1305.00,1305.25,99,0,99.00
02/08/2001,09:32,1305.25,1306.00,1305.00,1305.25,88,0,88.00
02/08/2001,09:33,1305.50,1307.50,1305.25,1307.25,155,0,155.00
02/08/2001,09:34,1307.25,1308.00,1307.25,1308.00,139,0,139.00
02/08/2001,09:35,1308.00,1308.00,1306.75,1306.75,99,0,99.00
02/08/2001,09:36,1306.75,1307.50,1306.75,1307.00,56,0,56.00
02/08/2001,09:37,1307.00,1307.25,1306.50,1306.75,43,0,43.00
02/08/2001,09:38,1307.00,1307.50,1306.75,1307.00,79,0,79.00
02/08/2001,09:39,1307.00,1307.00,1306.25,1306.50,89,0,89.00
02/08/2001,09:40,1306.25,1307.00,1306.00,1306.25,73,0,73.00
02/08/2001,09:41,1306.25,1307.00,1306.25,1306.50,64,0,64.00
02/08/2001,09:42,1306.50,1307.50,1306.50,1307.25,63,0,63.00
02/08/2001,09:43,1307.25,1307.50,1306.50,1306.75,60,0,60.00
02/08/2001,09:44,1306.75,1306.75,1305.50,1305.50,81,0,81.00
02/08/2001,09:45,1305.50,1305.75,1305.00,1305.50,107,0,107.00
02/08/2001,09:46,1305.50,1305.75,1305.50,1305.75,89,0,89.00
02/08/2001,09:47,1305.50,1306.00,1305.50,1305.75,52,0,52.00
02/08/2001,09:48,1306.00,1306.00,1305.25,1305.25,35,0,35.00
02/08/2001,09:49,1305.25,1305.50,1305.00,1305.25,44,0,44.00
02/08/2001,09:50,1305.25,1306.00,1305.00,1305.50,63,0,63.00
02/08/2001,09:51,1305.50,1305.75,1305.00,1305.00,40,0,40.00
02/08/2001,09:52,1305.25,1305.50,1305.00,1305.25,33,0,33.00
02/08/2001,09:53,1305.50,1305.50,1304.50,1304.50,69,0,69.00
02/08/2001,09:54,1304.50,1304.75,1303.25,1303.75,128,0,128.00
02/08/2001,09:55,1303.50,1304.00,1303.00,1303.50,129,0,129.00
02/08/2001,09:56,1303.50,1304.25,1303.50,1304.00,84,0,84.00
02/08/2001,09:57,1303.75,1303.75,1303.00,1303.50,91,0,91.00
02/08/2001,09:58,1303.25,1304.00,1303.00,1304.00,78,0,78.00
02/08/2001,09:59,1303.75,1304.25,1303.50,1304.25,66,0,66.00
02/08/2001,10:00,1304.00,1304.25,1303.25,1303.75,79,0,79.00
02/08/2001,10:01,1303.50,1304.00,1303.50,1303.75,47,0,47.00
02/08/2001,10:02,1303.75,1303.75,1302.25,1302.50,125,0,125.00
02/08/2001,10:03,1302.75,1302.75,1302.25,1302.25,68,0,68.00
02/08/2001,10:04,1302.25,1302.50,1301.25,1302.00,148,0,148.00
02/08/2001,10:05,1302.00,1302.50,1301.75,1302.50,65,0,65.00
02/08/2001,10:06,1302.50,1303.00,1302.25,1302.75,57,0,57.00
02/08/2001,10:07,1302.75,1302.75,1302.25,1302.50,49,0,49.00
02/08/2001,10:08,1302.50,1303.25,1302.50,1303.25,44,0,44.00
02/08/2001,10:09,1303.25,1303.50,1303.00,1303.50,46,0,46.00
02/08/2001,10:10,1303.50,1303.75,1303.00,1303.25,75,0,75.00
02/08/2001,10:11,1303.50,1303.75,1303.25,1303.75,68,0,68.00
02/08/2001,10:12,1303.75,1304.00,1303.25,1303.25,79,0,79.00
02/08/2001,10:13,1303.25,1303.25,1302.75,1303.00,77,0,77.00
02/08/2001,10:14,1303.00,1303.50,1302.75,1303.00,88,0,88.00
02/08/2001,10:15,1303.00,1303.00,1302.25,1302.25,66,0,66.00
02/08/2001,10:16,1302.25,1303.00,1302.00,1303.00,67,0,67.00
02/08/2001,10:17,1303.00,1303.00,1302.00,1302.50,101,0,101.00
02/08/2001,10:18,1302.25,1302.50,1301.75,1302.25,71,0,71.00
02/08/2001,10:19,1302.25,1302.25,1301.50,1302.00,72,0,72.00
02/08/2001,10:20,1302.00,1302.00,1301.00,1301.00,148,0,148.00
02/08/2001,10:21,1301.25,1301.25,1300.50,1301.00,92,0,92.00
02/08/2001,10:22,1301.00,1301.50,1300.75,1301.00,75,0,75.00
02/08/2001,10:23,1301.00,1301.25,1300.75,1301.00,54,0,54.00
02/08/2001,10:24,1301.00,1301.75,1300.75,1301.00,66,0,66.00
02/08/2001,10:25,1301.00,1301.75,1301.00,1301.50,50,0,50.00
02/08/2001,10:26,1301.25,1302.00,1301.25,1301.50,58,0,58.00
02/08/2001,10:27,1301.25,1301.50,1301.00,1301.00,55,0,55.00
02/08/2001,10:28,1301.00,1301.25,1300.25,1300.50,40,0,40.00
02/08/2001,10:29,1300.50,1301.00,1300.25,1300.75,60,0,60.00
02/08/2001,10:30,1300.75,1300.75,1300.00,1300.25,81,0,81.00
02/08/2001,10:31,1300.50,1300.50,1299.00,1299.00,149,0,149.00
02/08/2001,10:32,1299.25,1299.50,1298.25,1298.50,126,0,126.00
02/08/2001,10:33,1298.25,1299.00,1298.25,1298.50,99,0,99.00
02/08/2001,10:34,1298.50,1299.00,1298.25,1298.50,86,0,86.00
02/08/2001,10:35,1298.25,1298.50,1297.75,1298.00,92,0,92.00
02/08/2001,10:36,1298.25,1298.50,1298.00,1298.50,74,0,74.00
02/08/2001,10:37,1298.50,1299.25,1298.50,1299.00,94,0,94.00
02/08/2001,10:38,1299.00,1299.75,1299.00,1299.50,71,0,71.00
02/08/2001,10:39,1299.50,1300.25,1299.50,1299.75,71,0,71.00
02/08/2001,10:40,1299.75,1300.25,1299.75,1300.00,65,0,65.00
02/08/2001,10:41,1300.00,1300.00,1299.50,1299.50,58,0,58.00
02/08/2001,10:42,1299.75,1300.00,1299.50,1299.50,52,0,52.00
02/08/2001,10:43,1299.50,1299.50,1299.25,1299.25,63,0,63.00
02/08/2001,10:44,1299.25,1299.50,1299.00,1299.50,62,0,62.00
02/08/2001,10:45,1299.50,1299.75,1299.25,1299.75,30,0,30.00
02/08/2001,10:46,1299.50,1299.75,1299.25,1299.25,45,0,45.00
02/08/2001,10:47,1299.50,1299.50,1299.00,1299.25,51,0,51.00
02/08/2001,10:48,1299.50,1300.00,1299.50,1299.75,39,0,39.00
02/08/2001,10:49,1299.75,1300.25,1299.50,1300.25,69,0,69.00
02/08/2001,10:50,1300.25,1300.75,1300.25,1300.50,89,0,89.00
02/08/2001,10:51,1300.75,1301.00,1300.50,1301.00,92,0,92.00
02/08/2001,10:52,1300.75,1301.00,1300.25,1300.50,58,0,58.00
02/08/2001,10:53,1300.50,1300.75,1300.25,1300.50,43,0,43.00
02/08/2001,10:54,1300.50,1300.75,1300.25,1300.50,41,0,41.00
02/08/2001,10:55,1300.75,1301.00,1300.50,1300.75,31,0,31.00
02/08/2001,10:56,1300.75,1300.75,1300.25,1300.25,44,0,44.00
02/08/2001,10:57,1300.25,1300.50,1299.50,1299.75,100,0,100.00
02/08/2001,10:58,1299.50,1299.75,1299.50,1299.75,47,0,47.00
02/08/2001,10:59,1299.75,1300.00,1299.50,1299.50,27,0,27.00
02/08/2001,11:00,1299.50,1300.00,1299.50,1299.75,25,0,25.00
02/08/2001,11:01,1299.75,1299.75,1299.00,1299.25,61,0,61.00
02/08/2001,11:02,1299.00,1299.25,1298.50,1298.75,83,0,83.00
02/08/2001,11:03,1298.75,1299.00,1298.25,1298.50,67,0,67.00
02/08/2001,11:04,1298.50,1298.75,1297.75,1297.75,70,0,70.00
02/08/2001,11:05,1298.00,1298.25,1297.75,1298.00,55,0,55.00
02/08/2001,11:06,1298.00,1298.25,1297.75,1298.25,45,0,45.00
02/08/2001,11:07,1298.00,1298.25,1297.75,1298.00,51,0,51.00
02/08/2001,11:08,1298.00,1298.50,1298.00,1298.50,30,0,30.00
02/08/2001,11:09,1298.50,1299.00,1298.25,1298.50,63,0,63.00
02/08/2001,11:10,1298.50,1298.50,1298.25,1298.25,29,0,29.00
02/08/2001,11:11,1298.00,1298.25,1297.75,1297.75,26,0,26.00
02/08/2001,11:12,1297.75,1297.75,1297.25,1297.25,94,0,94.00
02/08/2001,11:13,1297.25,1298.25,1297.25,1298.25,48,0,48.00
02/08/2001,11:14,1298.25,1299.25,1298.25,1299.00,108,0,108.00
02/08/2001,11:15,1299.25,1299.50,1299.00,1299.25,56,0,56.00
02/08/2001,11:16,1299.50,1300.25,1299.25,1300.00,76,0,76.00
02/08/2001,11:17,1300.25,1300.75,1300.25,1300.50,106,0,106.00
02/08/2001,11:18,1300.75,1300.75,1300.00,1300.25,67,0,67.00
02/08/2001,11:19,1300.00,1300.25,1299.75,1300.00,61,0,61.00
02/08/2001,11:20,1299.75,1300.25,1299.75,1300.25,18,0,18.00
02/08/2001,11:21,1300.00,1300.50,1300.00,1300.00,45,0,45.00
02/08/2001,11:22,1300.00,1300.25,1299.75,1300.25,17,0,17.00
02/08/2001,11:23,1300.25,1301.00,1300.25,1300.75,66,0,66.00
02/08/2001,11:24,1300.75,1301.50,1300.75,1301.00,82,0,82.00
02/08/2001,11:25,1301.25,1301.25,1300.50,1300.75,41,0,41.00
02/08/2001,11:26,1300.75,1301.00,1300.25,1300.50,47,0,47.00
02/08/2001,11:27,1300.50,1300.75,1300.25,1300.50,26,0,26.00
02/08/2001,11:28,1300.50,1300.50,1300.00,1300.25,36,0,36.00
02/08/2001,11:29,1300.25,1300.25,1300.00,1300.25,28,0,28.00
02/08/2001,11:30,1300.25,1300.75,1300.25,1300.50,23,0,23.00
02/08/2001,11:31,1300.50,1300.75,1300.25,1300.25,22,0,22.00
02/08/2001,11:32,1300.25,1300.50,1300.00,1300.25,46,0,46.00
02/08/2001,11:33,1300.00,1300.00,1299.50,1299.50,47,0,47.00
02/08/2001,11:34,1299.50,1299.75,1299.25,1299.25,38,0,38.00
02/08/2001,11:35,1299.25,1299.50,1298.75,1299.00,46,0,46.00
02/08/2001,11:36,1299.00,1299.00,1297.75,1298.00,90,0,90.00
02/08/2001,11:37,1298.00,1298.50,1297.75,1298.25,52,0,52.00
02/08/2001,11:38,1298.25,1298.75,1298.25,1298.75,46,0,46.00
02/08/2001,11:39,1298.50,1298.75,1298.25,1298.50,33,0,33.00
02/08/2001,11:40,1298.25,1298.50,1297.50,1297.75,38,0,38.00
02/08/2001,11:41,1297.75,1298.25,1297.50,1297.50,39,0,39.00
02/08/2001,11:42,1297.50,1298.25,1297.50,1298.00,26,0,26.00
02/08/2001,11:43,1298.00,1298.50,1298.00,1298.50,28,0,28.00
02/08/2001,11:44,1298.50,1298.75,1298.25,1298.50,45,0,45.00
02/08/2001,11:45,1298.50,1298.75,1298.25,1298.50,23,0,23.00
02/08/2001,11:46,1298.50,1298.50,1297.75,1298.00,58,0,58.00
02/08/2001,11:47,1298.00,1298.25,1297.50,1297.75,41,0,41.00
02/08/2001,11:48,1297.50,1297.75,1296.75,1297.00,109,0,109.00
02/08/2001,11:49,1297.25,1297.25,1297.00,1297.00,25,0,25.00
02/08/2001,11:50,1297.25,1297.75,1297.00,1297.50,34,0,34.00
02/08/2001,11:51,1297.75,1297.75,1296.75,1297.00,36,0,36.00
02/08/2001,11:52,1297.00,1297.00,1296.25,1296.50,86,0,86.00
02/08/2001,11:53,1296.25,1296.75,1296.25,1296.50,57,0,57.00
02/08/2001,11:54,1296.50,1297.25,1296.25,1296.75,43,0,43.00
02/08/2001,11:55,1296.75,1296.75,1296.25,1296.75,42,0,42.00
02/08/2001,11:56,1296.75,1297.00,1296.75,1296.75,15,0,15.00
02/08/2001,11:57,1296.75,1297.00,1296.25,1296.50,59,0,59.00
02/08/2001,11:58,1296.50,1297.00,1296.50,1296.75,28,0,28.00
02/08/2001,11:59,1296.50,1296.75,1296.25,1296.75,34,0,34.00
02/08/2001,12:00,1296.75,1297.50,1296.25,1297.25,59,0,59.00
02/08/2001,12:01,1297.25,1297.75,1297.00,1297.50,62,0,62.00
02/08/2001,12:02,1297.25,1297.75,1297.25,1297.25,29,0,29.00
02/08/2001,12:03,1297.25,1297.75,1297.25,1297.50,30,0,30.00
02/08/2001,12:04,1298.00,1298.00,1297.50,1298.00,26,0,26.00
02/08/2001,12:05,1297.75,1298.00,1297.50,1298.00,18,0,18.00
02/08/2001,12:06,1298.00,1298.50,1298.00,1298.25,35,0,35.00
02/08/2001,12:07,1298.50,1299.00,1298.25,1299.00,74,0,74.00
02/08/2001,12:08,1299.25,1299.25,1298.75,1299.00,40,0,40.00
02/08/2001,12:09,1299.00,1299.00,1298.50,1298.50,29,0,29.00
02/08/2001,12:10,1298.50,1298.75,1298.25,1298.25,40,0,40.00
02/08/2001,12:11,1298.25,1298.75,1298.25,1298.50,18,0,18.00
02/08/2001,12:12,1298.50,1298.50,1298.00,1298.00,35,0,35.00
02/08/2001,12:13,1297.75,1298.00,1297.50,1297.50,55,0,55.00
02/08/2001,12:14,1297.25,1297.50,1297.00,1297.25,62,0,62.00
02/08/2001,12:15,1297.00,1297.75,1296.75,1297.25,44,0,44.00
02/08/2001,12:16,1297.25,1297.50,1297.00,1297.00,26,0,26.00
02/08/2001,12:17,1297.00,1297.00,1296.25,1296.75,51,0,51.00
02/08/2001,12:18,1296.75,1296.75,1295.50,1295.50,105,0,105.00
02/08/2001,12:19,1295.50,1295.50,1295.00,1295.00,77,0,77.00
02/08/2001,12:20,1295.25,1295.25,1294.50,1295.25,76,0,76.00
02/08/2001,12:21,1295.00,1295.75,1295.00,1295.75,63,0,63.00
02/08/2001,12:22,1295.75,1295.75,1295.25,1295.50,59,0,59.00
02/08/2001,12:23,1295.50,1296.00,1295.25,1296.00,57,0,57.00
02/08/2001,12:24,1295.75,1296.00,1295.50,1295.75,39,0,39.00
02/08/2001,12:25,1295.75,1296.00,1295.50,1295.50,33,0,33.00
02/08/2001,12:26,1295.50,1296.25,1295.50,1296.00,52,0,52.00
02/08/2001,12:27,1296.00,1296.00,1295.25,1295.50,25,0,25.00
02/08/2001,12:28,1295.75,1295.75,1295.25,1295.50,30,0,30.00
02/08/2001,12:29,1295.50,1295.75,1295.25,1295.50,36,0,36.00
02/08/2001,12:30,1295.50,1295.50,1294.75,1295.00,52,0,52.00
02/08/2001,12:31,1295.00,1295.25,1294.75,1295.25,45,0,45.00
02/08/2001,12:32,1295.00,1295.50,1294.75,1295.50,43,0,43.00
02/08/2001,12:33,1295.50,1295.50,1294.25,1294.75,111,0,111.00
02/08/2001,12:34,1294.50,1294.75,1294.25,1294.50,65,0,65.00
02/08/2001,12:35,1294.50,1294.50,1294.00,1294.25,70,0,70.00
02/08/2001,12:36,1294.50,1294.50,1294.00,1294.50,62,0,62.00
02/08/2001,12:37,1294.25,1295.25,1294.25,1295.00,68,0,68.00
02/08/2001,12:38,1294.75,1295.50,1294.75,1295.25,64,0,64.00
02/08/2001,12:39,1295.25,1295.50,1295.00,1295.50,61,0,61.00
02/08/2001,12:40,1295.25,1296.00,1295.25,1295.75,55,0,55.00
02/08/2001,12:41,1296.00,1296.00,1295.50,1295.75,51,0,51.00
02/08/2001,12:42,1295.50,1295.50,1295.00,1295.00,39,0,39.00
02/08/2001,12:43,1295.25,1295.75,1295.00,1295.50,26,0,26.00
02/08/2001,12:44,1295.50,1296.50,1295.50,1296.25,75,0,75.00
02/08/2001,12:45,1296.25,1296.50,1296.00,1296.50,48,0,48.00
02/08/2001,12:46,1296.50,1296.75,1296.25,1296.50,70,0,70.00
02/08/2001,12:47,1296.50,1296.75,1295.75,1296.00,41,0,41.00
02/08/2001,12:48,1296.25,1296.50,1296.00,1296.25,44,0,44.00
02/08/2001,12:49,1296.25,1296.75,1296.00,1296.25,35,0,35.00
02/08/2001,12:50,1296.25,1296.50,1295.75,1296.00,39,0,39.00
02/08/2001,12:51,1296.00,1296.00,1295.50,1295.50,73,0,73.00
02/08/2001,12:52,1295.25,1295.50,1294.50,1294.50,72,0,72.00
02/08/2001,12:53,1294.75,1295.00,1294.25,1294.75,72,0,72.00
02/08/2001,12:54,1294.75,1295.25,1294.75,1295.00,43,0,43.00
02/08/2001,12:55,1295.25,1295.75,1295.00,1295.75,45,0,45.00
02/08/2001,12:56,1295.75,1296.25,1295.75,1296.00,87,0,87.00
02/08/2001,12:57,1296.25,1297.25,1296.00,1297.25,127,0,127.00
02/08/2001,12:58,1297.25,1297.75,1297.00,1297.25,104,0,104.00
02/08/2001,12:59,1297.50,1297.50,1296.75,1296.75,55,0,55.00
02/08/2001,13:00,1296.50,1296.75,1296.00,1296.50,58,0,58.00
02/08/2001,13:01,1296.25,1296.75,1296.00,1296.25,51,0,51.00
02/08/2001,13:02,1296.50,1297.25,1296.25,1297.25,63,0,63.00
02/08/2001,13:03,1297.25,1298.00,1296.75,1297.75,76,0,76.00
02/08/2001,13:04,1297.75,1298.00,1297.25,1297.75,76,0,76.00
02/08/2001,13:05,1297.50,1298.25,1297.50,1297.75,53,0,53.00
02/08/2001,13:06,1298.00,1298.25,1297.50,1297.75,82,0,82.00
02/08/2001,13:07,1297.50,1297.75,1296.25,1296.25,82,0,82.00
02/08/2001,13:08,1296.50,1296.75,1296.00,1296.50,80,0,80.00
02/08/2001,13:09,1296.25,1296.75,1296.25,1296.50,43,0,43.00
02/08/2001,13:10,1296.50,1297.00,1296.25,1297.00,33,0,33.00
02/08/2001,13:11,1296.75,1297.00,1296.25,1296.25,38,0,38.00
02/08/2001,13:12,1296.50,1296.50,1295.50,1295.50,62,0,62.00
02/08/2001,13:13,1295.50,1295.50,1294.75,1294.75,117,0,117.00
02/08/2001,13:14,1294.75,1295.50,1294.75,1295.50,40,0,40.00
02/08/2001,13:15,1295.50,1295.50,1293.75,1294.25,123,0,123.00
02/08/2001,13:16,1294.25,1294.50,1293.50,1293.75,106,0,106.00
02/08/2001,13:17,1293.75,1294.50,1293.00,1293.50,127,0,127.00
02/08/2001,13:18,1293.75,1293.75,1293.00,1293.00,84,0,84.00
02/08/2001,13:19,1293.00,1293.75,1293.00,1293.75,77,0,77.00
02/08/2001,13:20,1293.50,1294.25,1293.50,1294.25,61,0,61.00
02/08/2001,13:21,1294.25,1294.50,1293.50,1293.50,86,0,86.00
02/08/2001,13:22,1293.75,1294.00,1293.25,1293.75,64,0,64.00
02/08/2001,13:23,1293.75,1294.00,1293.25,1293.75,54,0,54.00
02/08/2001,13:24,1294.00,1294.00,1292.50,1292.75,99,0,99.00
02/08/2001,13:25,1292.75,1293.00,1292.50,1292.75,88,0,88.00
02/08/2001,13:26,1292.75,1293.75,1292.50,1293.25,101,0,101.00
02/08/2001,13:27,1293.25,1294.25,1293.00,1294.25,92,0,92.00
02/08/2001,13:28,1294.00,1294.75,1294.00,1294.50,58,0,58.00
02/08/2001,13:29,1294.50,1295.00,1294.25,1294.50,52,0,52.00
02/08/2001,13:30,1294.25,1295.00,1294.25,1294.75,73,0,73.00
02/08/2001,13:31,1294.75,1295.50,1294.75,1295.50,66,0,66.00
02/08/2001,13:32,1295.50,1295.75,1295.00,1295.25,67,0,67.00
02/08/2001,13:33,1295.25,1295.50,1294.25,1294.50,70,0,70.00
02/08/2001,13:34,1294.50,1295.00,1294.25,1294.75,47,0,47.00
02/08/2001,13:35,1295.00,1295.25,1294.50,1295.25,62,0,62.00
02/08/2001,13:36,1295.25,1295.75,1295.25,1295.50,77,0,77.00
02/08/2001,13:37,1295.75,1297.25,1295.75,1297.25,110,0,110.00
02/08/2001,13:38,1297.00,1297.25,1296.50,1296.75,84,0,84.00
02/08/2001,13:39,1296.75,1296.75,1296.25,1296.50,66,0,66.00
02/08/2001,13:40,1296.50,1296.50,1295.75,1296.50,54,0,54.00
02/08/2001,13:41,1296.25,1297.50,1296.25,1297.50,64,0,64.00
02/08/2001,13:42,1297.50,1298.00,1297.00,1297.50,114,0,114.00
02/08/2001,13:43,1297.50,1297.50,1296.50,1296.50,54,0,54.00
02/08/2001,13:44,1296.75,1296.75,1296.25,1296.25,73,0,73.00
02/08/2001,13:45,1296.25,1296.50,1296.00,1296.25,59,0,59.00
02/08/2001,13:46,1296.25,1296.50,1295.75,1295.75,35,0,35.00
02/08/2001,13:47,1295.75,1296.50,1295.75,1296.25,48,0,48.00
02/08/2001,13:48,1296.25,1296.75,1296.25,1296.50,52,0,52.00
02/08/2001,13:49,1296.50,1296.50,1296.00,1296.00,58,0,58.00
02/08/2001,13:50,1296.25,1296.25,1295.75,1295.75,55,0,55.00
02/08/2001,13:51,1295.75,1297.25,1295.75,1297.00,62,0,62.00
02/08/2001,13:52,1297.00,1298.00,1296.75,1297.75,98,0,98.00
02/08/2001,13:53,1298.00,1298.00,1297.00,1297.50,74,0,74.00
02/08/2001,13:54,1297.50,1297.75,1296.50,1296.50,58,0,58.00
02/08/2001,13:55,1296.50,1296.75,1296.00,1296.50,67,0,67.00
02/08/2001,13:56,1296.50,1296.75,1296.25,1296.75,48,0,48.00
02/08/2001,13:57,1296.75,1296.75,1296.00,1296.25,55,0,55.00
02/08/2001,13:58,1296.25,1296.25,1295.25,1296.00,119,0,119.00
02/08/2001,13:59,1296.00,1296.25,1295.50,1295.75,73,0,73.00
02/08/2001,14:00,1295.75,1297.00,1295.75,1297.00,65,0,65.00
02/08/2001,14:01,1297.25,1299.25,1297.00,1298.50,220,0,220.00
02/08/2001,14:02,1298.75,1298.75,1298.25,1298.25,94,0,94.00
02/08/2001,14:03,1298.25,1298.25,1297.75,1297.75,45,0,45.00
02/08/2001,14:04,1297.75,1298.00,1296.75,1296.75,82,0,82.00
02/08/2001,14:05,1296.75,1297.00,1295.50,1295.50,104,0,104.00
02/08/2001,14:06,1295.50,1295.50,1294.25,1295.00,203,0,203.00
02/08/2001,14:07,1295.00,1295.25,1294.50,1295.00,63,0,63.00
02/08/2001,14:08,1295.00,1295.00,1294.00,1294.00,102,0,102.00
02/08/2001,14:09,1294.00,1294.75,1294.00,1294.75,68,0,68.00
02/08/2001,14:10,1294.50,1295.25,1294.25,1294.75,76,0,76.00
02/08/2001,14:11,1294.75,1295.00,1294.50,1295.00,47,0,47.00
02/08/2001,14:12,1295.25,1295.25,1294.50,1295.00,75,0,75.00
02/08/2001,14:13,1295.00,1295.00,1293.75,1293.75,97,0,97.00
02/08/2001,14:14,1293.75,1293.75,1292.75,1293.00,114,0,114.00
02/08/2001,14:15,1293.00,1293.25,1292.00,1292.50,152,0,152.00
02/08/2001,14:16,1292.25,1293.75,1292.25,1293.75,75,0,75.00
02/08/2001,14:17,1293.50,1293.50,1292.50,1293.00,70,0,70.00
02/08/2001,14:18,1292.75,1294.00,1292.75,1294.00,55,0,55.00
02/08/2001,14:19,1293.75,1294.00,1292.75,1293.00,94,0,94.00
02/08/2001,14:20,1293.00,1293.75,1293.00,1293.25,44,0,44.00
02/08/2001,14:21,1293.25,1293.50,1292.00,1292.25,84,0,84.00
02/08/2001,14:22,1292.50,1292.75,1291.25,1292.50,171,0,171.00
02/08/2001,14:23,1292.50,1293.25,1292.25,1293.00,75,0,75.00
02/08/2001,14:24,1293.00,1293.25,1292.25,1292.75,79,0,79.00
02/08/2001,14:25,1292.75,1293.25,1292.75,1293.00,29,0,29.00
02/08/2001,14:26,1293.00,1293.50,1292.75,1293.25,45,0,45.00
02/08/2001,14:27,1293.25,1294.00,1293.25,1293.75,82,0,82.00
02/08/2001,14:28,1293.50,1294.00,1293.50,1293.50,90,0,90.00
02/08/2001,14:29,1293.50,1293.50,1292.25,1292.25,95,0,95.00
02/08/2001,14:30,1292.25,1293.00,1292.00,1292.25,55,0,55.00
02/08/2001,14:31,1292.25,1292.50,1291.50,1292.00,123,0,123.00
02/08/2001,14:32,1292.00,1292.00,1291.00,1291.75,128,0,128.00
02/08/2001,14:33,1291.75,1292.25,1291.50,1292.25,74,0,74.00
02/08/2001,14:34,1292.25,1293.00,1292.00,1292.75,80,0,80.00
02/08/2001,14:35,1292.75,1292.75,1292.00,1292.50,60,0,60.00
02/08/2001,14:36,1292.25,1292.75,1291.75,1292.50,71,0,71.00
02/08/2001,14:37,1292.75,1292.75,1291.50,1292.25,47,0,47.00
02/08/2001,14:38,1292.50,1293.00,1292.25,1293.00,64,0,64.00
02/08/2001,14:39,1293.00,1293.75,1292.75,1293.75,96,0,96.00
02/08/2001,14:40,1293.50,1294.50,1293.50,1294.00,139,0,139.00
02/08/2001,14:41,1294.00,1294.25,1293.25,1293.25,88,0,88.00
02/08/2001,14:42,1293.25,1293.50,1292.25,1292.25,81,0,81.00
02/08/2001,14:43,1292.25,1292.25,1291.00,1291.00,122,0,122.00
02/08/2001,14:44,1291.25,1292.00,1291.00,1292.00,91,0,91.00
02/08/2001,14:45,1292.00,1292.50,1291.50,1292.00,58,0,58.00
02/08/2001,14:46,1292.00,1292.50,1291.00,1291.50,83,0,83.00
02/08/2001,14:47,1291.50,1291.75,1291.00,1291.00,75,0,75.00
02/08/2001,14:48,1291.00,1291.75,1290.75,1291.50,111,0,111.00
02/08/2001,14:49,1291.75,1292.00,1291.00,1291.00,75,0,75.00
02/08/2001,14:50,1291.00,1291.75,1290.75,1290.75,72,0,72.00
02/08/2001,14:51,1290.50,1291.50,1290.25,1291.25,148,0,148.00
02/08/2001,14:52,1291.50,1292.00,1291.00,1291.50,112,0,112.00
02/08/2001,14:53,1291.25,1292.00,1291.00,1291.00,95,0,95.00
02/08/2001,14:54,1291.00,1291.75,1290.75,1291.25,72,0,72.00
02/08/2001,14:55,1291.25,1291.25,1290.25,1290.50,92,0,92.00
02/08/2001,14:56,1290.50,1290.75,1290.00,1290.25,64,0,64.00
02/08/2001,14:57,1290.25,1290.50,1289.75,1290.25,53,0,53.00
02/08/2001,14:58,1290.00,1290.50,1289.00,1290.00,118,0,118.00
02/08/2001,14:59,1290.00,1290.25,1289.75,1290.00,45,0,45.00
02/08/2001,15:00,1290.00,1290.50,1289.00,1289.50,95,0,95.00
02/08/2001,15:01,1289.50,1289.50,1288.50,1289.00,95,0,95.00
02/08/2001,15:02,1288.75,1289.00,1288.25,1288.50,62,0,62.00
02/08/2001,15:03,1288.25,1288.50,1287.50,1287.50,83,0,83.00
02/08/2001,15:04,1287.75,1288.25,1287.75,1288.25,46,0,46.00
02/08/2001,15:05,1288.00,1288.25,1287.75,1288.00,37,0,37.00
02/08/2001,15:06,1287.75,1288.00,1287.25,1287.25,44,0,44.00
02/08/2001,15:07,1287.50,1287.75,1286.75,1287.25,68,0,68.00
02/08/2001,15:08,1287.00,1287.50,1287.00,1287.00,26,0,26.00
02/08/2001,15:09,1287.25,1287.50,1286.75,1286.75,39,0,39.00
02/08/2001,15:10,1286.50,1287.00,1286.25,1286.50,62,0,62.00
02/08/2001,15:11,1286.50,1287.00,1285.75,1286.50,89,0,89.00
02/08/2001,15:12,1286.50,1286.50,1285.75,1285.75,50,0,50.00
02/08/2001,15:13,1286.00,1286.25,1285.75,1286.25,55,0,55.00
02/08/2001,15:14,1286.00,1286.25,1285.25,1286.25,66,0,66.00
02/08/2001,15:15,1286.00,1286.75,1286.00,1286.75,91,0,91.00
02/09/2001,00:10,1287.75,1287.75,1287.75,1287.75,1,0,1.00
02/09/2001,00:11,1288.00,1288.00,1288.00,1288.00,1,0,1.00
02/09/2001,00:31,1287.75,1287.75,1287.75,1287.75,1,0,1.00
02/09/2001,00:58,1288.00,1288.00,1288.00,1288.00,1,0,1.00
02/09/2001,01:06,1288.00,1288.00,1288.00,1288.00,1,0,1.00
02/09/2001,01:11,1287.50,1287.50,1287.50,1287.50,3,0,3.00
02/09/2001,01:15,1287.50,1287.50,1287.50,1287.50,1,0,1.00
02/09/2001,01:18,1287.50,1287.50,1287.50,1287.50,6,0,6.00
02/09/2001,01:19,1287.75,1287.75,1287.50,1287.50,3,0,3.00
02/09/2001,01:21,1287.50,1287.50,1287.50,1287.50,7,0,7.00
02/09/2001,01:22,1287.50,1287.50,1287.50,1287.50,1,0,1.00
02/09/2001,01:23,1287.50,1287.50,1287.50,1287.50,3,0,3.00
02/09/2001,01:24,1287.50,1287.50,1287.50,1287.50,1,0,1.00
02/09/2001,01:26,1287.75,1288.00,1287.75,1288.00,8,0,8.00
02/09/2001,01:35,1287.75,1287.75,1287.75,1287.75,1,0,1.00
02/09/2001,01:38,1287.75,1287.75,1287.75,1287.75,1,0,1.00
02/09/2001,01:45,1288.00,1288.00,1288.00,1288.00,1,0,1.00
02/09/2001,01:47,1288.00,1288.00,1288.00,1288.00,1,0,1.00
02/09/2001,01:53,1288.25,1288.25,1288.25,1288.25,2,0,2.00
02/09/2001,02:01,1288.00,1288.00,1288.00,1288.00,1,0,1.00
02/09/2001,02:04,1288.25,1288.25,1288.25,1288.25,1,0,1.00
02/09/2001,02:05,1288.25,1288.25,1288.25,1288.25,1,0,1.00
02/09/2001,02:09,1288.25,1288.25,1288.25,1288.25,1,0,1.00
02/09/2001,02:13,1288.00,1288.00,1288.00,1288.00,3,0,3.00
02/09/2001,02:14,1288.00,1288.00,1288.00,1288.00,1,0,1.00
02/09/2001,02:16,1287.75,1288.00,1287.75,1288.00,2,0,2.00
02/09/2001,02:17,1288.00,1288.00,1288.00,1288.00,2,0,2.00
02/09/2001,02:20,1288.25,1288.50,1288.25,1288.50,5,0,5.00
02/09/2001,02:22,1288.75,1288.75,1288.75,1288.75,2,0,2.00
02/09/2001,02:27,1288.75,1288.75,1288.75,1288.75,2,0,2.00
02/09/2001,02:29,1288.75,1289.25,1288.75,1289.25,4,0,4.00
02/09/2001,02:32,1289.25,1289.25,1289.25,1289.25,3,0,3.00
02/09/2001,02:33,1289.25,1289.25,1289.00,1289.25,3,0,3.00
02/09/2001,02:34,1289.50,1289.50,1289.25,1289.25,7,0,7.00
02/09/2001,02:35,1289.50,1289.50,1289.50,1289.50,1,0,1.00
02/09/2001,02:36,1289.00,1289.00,1289.00,1289.00,1,0,1.00
02/09/2001,02:39,1289.50,1289.50,1289.50,1289.50,1,0,1.00
02/09/2001,02:40,1289.75,1290.00,1289.50,1289.50,5,0,5.00
02/09/2001,02:41,1290.00,1290.00,1290.00,1290.00,1,0,1.00
02/09/2001,02:42,1289.75,1290.00,1289.75,1290.00,5,0,5.00
02/09/2001,02:46,1289.75,1289.75,1289.50,1289.50,3,0,3.00
02/09/2001,02:47,1289.00,1289.00,1289.00,1289.00,1,0,1.00
02/09/2001,02:48,1289.00,1289.50,1289.00,1289.50,3,0,3.00
02/09/2001,02:58,1289.75,1289.75,1289.75,1289.75,1,0,1.00
02/09/2001,03:00,1289.50,1289.50,1289.50,1289.50,2,0,2.00
02/09/2001,03:01,1289.00,1289.00,1289.00,1289.00,1,0,1.00
02/09/2001,03:06,1289.00,1289.00,1289.00,1289.00,1,0,1.00
02/09/2001,03:07,1289.00,1289.00,1289.00,1289.00,2,0,2.00
02/09/2001,03:09,1289.00,1289.00,1288.75,1288.75,7,0,7.00
02/09/2001,03:10,1288.75,1289.00,1288.50,1289.00,4,0,4.00
02/09/2001,03:11,1288.75,1288.75,1288.50,1288.50,2,0,2.00
02/09/2001,03:12,1288.50,1288.50,1288.00,1288.00,3,0,3.00
02/09/2001,03:13,1288.25,1288.25,1288.25,1288.25,1,0,1.00
02/09/2001,03:18,1288.25,1288.25,1288.00,1288.00,3,0,3.00
02/09/2001,03:19,1288.00,1288.00,1287.75,1287.75,5,0,5.00
02/09/2001,03:20,1287.75,1287.75,1287.75,1287.75,4,0,4.00
02/09/2001,03:21,1287.50,1287.50,1287.50,1287.50,1,0,1.00
02/09/2001,03:22,1287.50,1287.50,1287.50,1287.50,1,0,1.00
02/09/2001,03:24,1287.50,1287.75,1287.50,1287.75,2,0,2.00
02/09/2001,03:25,1287.75,1288.00,1287.75,1288.00,2,0,2.00
02/09/2001,03:26,1288.00,1288.00,1288.00,1288.00,3,0,3.00
02/09/2001,03:28,1288.00,1288.00,1288.00,1288.00,1,0,1.00
02/09/2001,03:30,1287.75,1287.75,1287.75,1287.75,2,0,2.00
02/09/2001,03:31,1287.75,1288.00,1287.75,1287.75,4,0,4.00
02/09/2001,03:32,1288.00,1288.00,1288.00,1288.00,1,0,1.00
02/09/2001,03:33,1288.00,1288.00,1288.00,1288.00,1,0,1.00
02/09/2001,03:34,1288.25,1288.25,1288.25,1288.25,2,0,2.00
02/09/2001,03:36,1288.50,1288.50,1288.50,1288.50,3,0,3.00
02/09/2001,03:37,1288.25,1288.25,1288.00,1288.00,2,0,2.00
02/09/2001,03:38,1288.25,1288.25,1288.25,1288.25,1,0,1.00
02/09/2001,03:39,1288.25,1288.25,1288.00,1288.00,3,0,3.00
02/09/2001,03:40,1288.25,1288.25,1288.25,1288.25,1,0,1.00
02/09/2001,03:41,1288.00,1288.00,1288.00,1288.00,1,0,1.00
02/09/2001,03:42,1288.50,1288.50,1288.25,1288.25,2,0,2.00
02/09/2001,03:43,1288.25,1288.25,1288.25,1288.25,1,0,1.00
02/09/2001,03:44,1288.50,1288.50,1288.25,1288.25,2,0,2.00
02/09/2001,03:46,1288.25,1288.25,1288.25,1288.25,3,0,3.00
02/09/2001,03:48,1288.25,1288.25,1288.25,1288.25,1,0,1.00
02/09/2001,03:49,1288.00,1288.00,1288.00,1288.00,1,0,1.00
02/09/2001,03:51,1288.25,1288.25,1288.00,1288.00,2,0,2.00
02/09/2001,03:52,1288.25,1288.25,1288.25,1288.25,1,0,1.00
02/09/2001,03:53,1288.50,1288.50,1288.50,1288.50,1,0,1.00
02/09/2001,03:56,1288.25,1288.25,1288.25,1288.25,2,0,2.00
02/09/2001,03:59,1288.00,1288.00,1288.00,1288.00,1,0,1.00
02/09/2001,04:01,1288.00,1288.00,1288.00,1288.00,3,0,3.00
02/09/2001,04:04,1287.75,1288.25,1287.75,1288.00,4,0,4.00
02/09/2001,04:05,1287.75,1287.75,1287.75,1287.75,1,0,1.00
02/09/2001,04:06,1287.75,1287.75,1287.75,1287.75,1,0,1.00
02/09/2001,04:07,1287.50,1287.50,1287.50,1287.50,1,0,1.00
02/09/2001,04:10,1287.75,1287.75,1287.75,1287.75,1,0,1.00
02/09/2001,04:16,1287.75,1287.75,1287.75,1287.75,1,0,1.00
02/09/2001,04:17,1287.75,1287.75,1287.75,1287.75,1,0,1.00
02/09/2001,04:20,1287.50,1287.50,1287.50,1287.50,1,0,1.00
02/09/2001,04:24,1287.50,1287.50,1287.50,1287.50,2,0,2.00
02/09/2001,04:25,1287.50,1287.50,1287.50,1287.50,1,0,1.00
02/09/2001,04:29,1287.50,1287.50,1287.50,1287.50,2,0,2.00
02/09/2001,04:33,1287.50,1287.50,1287.50,1287.50,1,0,1.00
02/09/2001,04:34,1287.75,1287.75,1287.75,1287.75,2,0,2.00
02/09/2001,04:37,1288.00,1288.00,1288.00,1288.00,1,0,1.00
02/09/2001,04:38,1288.25,1288.50,1288.25,1288.50,2,0,2.00
02/09/2001,04:40,1288.50,1288.50,1288.25,1288.25,2,0,2.00
02/09/2001,04:43,1288.50,1288.50,1288.50,1288.50,4,0,4.00
02/09/2001,04:45,1288.75,1288.75,1288.75,1288.75,2,0,2.00
02/09/2001,04:49,1288.50,1288.50,1288.50,1288.50,1,0,1.00
02/09/2001,05:01,1288.00,1288.00,1288.00,1288.00,2,0,2.00
02/09/2001,05:02,1288.00,1288.00,1288.00,1288.00,1,0,1.00
02/09/2001,05:03,1288.25,1288.25,1288.25,1288.25,1,0,1.00
02/09/2001,05:04,1288.50,1288.50,1288.50,1288.50,1,0,1.00
02/09/2001,05:05,1288.25,1288.75,1288.25,1288.75,4,0,4.00
02/09/2001,05:06,1288.50,1288.50,1288.50,1288.50,2,0,2.00
02/09/2001,05:11,1288.00,1288.00,1288.00,1288.00,2,0,2.00
02/09/2001,05:12,1288.00,1288.00,1288.00,1288.00,1,0,1.00
02/09/2001,05:13,1288.00,1288.25,1288.00,1288.25,2,0,2.00
02/09/2001,05:15,1288.00,1288.00,1288.00,1288.00,1,0,1.00
02/09/2001,05:17,1287.75,1287.75,1287.75,1287.75,5,0,5.00
02/09/2001,05:19,1287.75,1287.75,1287.75,1287.75,1,0,1.00
02/09/2001,05:22,1287.50,1287.50,1287.50,1287.50,2,0,2.00
02/09/2001,05:27,1287.50,1287.50,1287.50,1287.50,1,0,1.00
02/09/2001,05:31,1287.25,1287.25,1287.25,1287.25,1,0,1.00
02/09/2001,05:32,1287.25,1287.25,1287.00,1287.00,3,0,3.00
02/09/2001,05:33,1286.75,1286.75,1286.50,1286.50,6,0,6.00
02/09/2001,05:34,1286.50,1286.50,1286.50,1286.50,2,0,2.00
02/09/2001,05:35,1286.25,1286.50,1286.25,1286.50,4,0,4.00
02/09/2001,05:36,1286.50,1286.50,1286.25,1286.50,3,0,3.00
02/09/2001,05:37,1286.75,1287.00,1286.50,1286.75,5,0,5.00
02/09/2001,05:38,1286.75,1286.75,1286.75,1286.75,3,0,3.00
02/09/2001,05:41,1286.50,1286.50,1286.50,1286.50,1,0,1.00
02/09/2001,05:42,1286.50,1286.50,1286.50,1286.50,1,0,1.00
02/09/2001,05:43,1287.00,1287.00,1286.75,1286.75,2,0,2.00
02/09/2001,05:44,1286.50,1286.50,1286.50,1286.50,1,0,1.00
02/09/2001,05:46,1286.75,1286.75,1286.75,1286.75,2,0,2.00
02/09/2001,05:52,1286.75,1286.75,1286.75,1286.75,1,0,1.00
02/09/2001,05:53,1286.50,1286.50,1286.50,1286.50,4,0,4.00
02/09/2001,05:54,1286.50,1286.50,1286.50,1286.50,4,0,4.00
02/09/2001,05:56,1286.75,1286.75,1286.75,1286.75,1,0,1.00
02/09/2001,05:59,1287.00,1287.00,1287.00,1287.00,3,0,3.00
02/09/2001,06:00,1287.25,1287.25,1287.25,1287.25,2,0,2.00
02/09/2001,06:01,1287.00,1287.00,1287.00,1287.00,1,0,1.00
02/09/2001,06:04,1287.00,1287.00,1287.00,1287.00,1,0,1.00
02/09/2001,06:05,1287.00,1287.00,1287.00,1287.00,3,0,3.00
02/09/2001,06:08,1287.25,1287.25,1287.25,1287.25,1,0,1.00
02/09/2001,06:10,1287.25,1287.25,1287.00,1287.00,2,0,2.00
02/09/2001,06:11,1287.00,1287.00,1287.00,1287.00,1,0,1.00
02/09/2001,06:13,1287.25,1287.25,1287.25,1287.25,2,0,2.00
02/09/2001,06:14,1287.00,1287.00,1287.00,1287.00,1,0,1.00
02/09/2001,06:16,1286.75,1286.75,1286.75,1286.75,1,0,1.00
02/09/2001,06:17,1287.25,1287.25,1287.25,1287.25,1,0,1.00
02/09/2001,06:19,1287.25,1287.25,1287.25,1287.25,1,0,1.00
02/09/2001,06:21,1287.00,1287.00,1287.00,1287.00,1,0,1.00
02/09/2001,06:22,1287.00,1287.00,1287.00,1287.00,2,0,2.00
02/09/2001,06:23,1287.00,1287.00,1287.00,1287.00,1,0,1.00
02/09/2001,06:24,1286.75,1286.75,1286.75,1286.75,1,0,1.00
02/09/2001,06:25,1286.50,1286.50,1286.50,1286.50,1,0,1.00
02/09/2001,06:26,1286.50,1286.50,1286.00,1286.50,6,0,6.00
02/09/2001,06:27,1286.25,1286.25,1286.25,1286.25,4,0,4.00
02/09/2001,06:28,1286.25,1286.25,1286.25,1286.25,3,0,3.00
02/09/2001,06:29,1286.25,1286.50,1286.25,1286.25,5,0,5.00
02/09/2001,06:30,1286.25,1286.25,1286.25,1286.25,1,0,1.00
02/09/2001,06:31,1286.00,1286.00,1286.00,1286.00,2,0,2.00
02/09/2001,06:32,1286.00,1286.25,1286.00,1286.25,2,0,2.00
02/09/2001,06:33,1286.00,1286.00,1286.00,1286.00,2,0,2.00
02/09/2001,06:34,1285.75,1286.00,1285.75,1285.75,5,0,5.00
02/09/2001,06:35,1285.75,1285.75,1285.50,1285.75,4,0,4.00
02/09/2001,06:36,1285.75,1285.75,1285.50,1285.50,11,0,11.00
02/09/2001,06:37,1285.50,1285.50,1285.50,1285.50,3,0,3.00
02/09/2001,06:38,1285.50,1286.00,1285.50,1286.00,4,0,4.00
02/09/2001,06:39,1286.00,1286.00,1285.75,1286.00,5,0,5.00
02/09/2001,06:40,1285.75,1285.75,1285.75,1285.75,1,0,1.00
02/09/2001,06:42,1286.00,1286.50,1286.00,1286.25,10,0,10.00
02/09/2001,06:43,1286.00,1286.00,1286.00,1286.00,1,0,1.00
02/09/2001,06:44,1286.25,1286.25,1286.25,1286.25,8,0,8.00
02/09/2001,06:47,1286.00,1286.00,1285.75,1285.75,4,0,4.00
02/09/2001,06:48,1285.50,1285.50,1285.50,1285.50,3,0,3.00
02/09/2001,06:49,1285.50,1285.50,1285.50,1285.50,2,0,2.00
02/09/2001,06:50,1285.50,1285.50,1285.00,1285.00,7,0,7.00
02/09/2001,06:51,1285.25,1285.25,1285.25,1285.25,1,0,1.00
02/09/2001,06:52,1285.00,1285.50,1285.00,1285.50,3,0,3.00
02/09/2001,06:53,1285.50,1285.50,1285.25,1285.25,4,0,4.00
02/09/2001,06:56,1285.25,1285.25,1285.00,1285.00,3,0,3.00
02/09/2001,06:57,1285.25,1285.25,1285.25,1285.25,3,0,3.00
02/09/2001,06:58,1285.00,1285.00,1284.75,1285.00,4,0,4.00
02/09/2001,06:59,1285.00,1285.00,1284.75,1284.75,4,0,4.00
02/09/2001,07:00,1284.75,1285.00,1284.75,1285.00,4,0,4.00
02/09/2001,07:01,1285.25,1285.25,1285.25,1285.25,2,0,2.00
02/09/2001,07:02,1285.25,1285.25,1285.00,1285.00,3,0,3.00
02/09/2001,07:03,1285.00,1285.25,1285.00,1285.25,3,0,3.00
02/09/2001,07:04,1285.50,1285.50,1285.50,1285.50,1,0,1.00
02/09/2001,07:05,1285.50,1285.75,1285.50,1285.75,2,0,2.00
02/09/2001,07:06,1285.50,1285.50,1285.50,1285.50,4,0,4.00
02/09/2001,07:07,1285.50,1285.50,1285.50,1285.50,4,0,4.00
02/09/2001,07:08,1285.50,1285.50,1285.50,1285.50,1,0,1.00
02/09/2001,07:09,1285.25,1285.25,1285.25,1285.25,1,0,1.00
02/09/2001,07:10,1285.50,1285.75,1285.50,1285.75,3,0,3.00
02/09/2001,07:11,1285.50,1285.50,1285.50,1285.50,1,0,1.00
02/09/2001,07:12,1285.25,1285.25,1285.25,1285.25,1,0,1.00
02/09/2001,07:13,1285.25,1285.25,1285.25,1285.25,2,0,2.00
02/09/2001,07:14,1285.50,1285.50,1285.50,1285.50,2,0,2.00
02/09/2001,07:15,1285.50,1285.75,1285.50,1285.50,3,0,3.00
02/09/2001,07:16,1285.50,1285.50,1285.50,1285.50,1,0,1.00
02/09/2001,07:17,1285.75,1285.75,1285.75,1285.75,1,0,1.00
02/09/2001,07:18,1285.75,1285.75,1285.75,1285.75,3,0,3.00
02/09/2001,07:19,1286.00,1286.00,1286.00,1286.00,1,0,1.00
02/09/2001,07:20,1286.25,1286.25,1286.25,1286.25,1,0,1.00
02/09/2001,07:21,1286.00,1286.25,1286.00,1286.00,5,0,5.00
02/09/2001,07:22,1286.25,1286.25,1286.00,1286.00,2,0,2.00
02/09/2001,07:23,1285.75,1286.00,1285.75,1285.75,7,0,7.00
02/09/2001,07:24,1285.50,1285.50,1285.00,1285.00,5,0,5.00
02/09/2001,07:25,1285.00,1285.25,1284.75,1284.75,5,0,5.00
02/09/2001,07:26,1285.00,1285.00,1285.00,1285.00,2,0,2.00
02/09/2001,07:27,1285.00,1285.00,1284.75,1284.75,2,0,2.00
02/09/2001,07:28,1285.00,1285.50,1285.00,1285.50,5,0,5.00
02/09/2001,07:29,1285.25,1285.25,1285.00,1285.00,4,0,4.00
02/09/2001,07:30,1285.00,1285.00,1284.75,1284.75,5,0,5.00
02/09/2001,07:31,1284.75,1285.00,1284.75,1285.00,3,0,3.00
02/09/2001,07:33,1285.00,1285.00,1285.00,1285.00,1,0,1.00
02/09/2001,07:35,1285.00,1285.25,1285.00,1285.25,2,0,2.00
02/09/2001,07:36,1285.50,1285.50,1285.25,1285.25,3,0,3.00
02/09/2001,07:37,1285.50,1285.50,1285.25,1285.25,9,0,9.00
02/09/2001,07:38,1285.25,1285.25,1284.75,1285.00,5,0,5.00
02/09/2001,07:39,1285.00,1285.00,1284.75,1284.75,3,0,3.00
02/09/2001,07:40,1284.75,1284.75,1284.75,1284.75,4,0,4.00
02/09/2001,07:41,1285.00,1285.00,1285.00,1285.00,3,0,3.00
02/09/2001,07:42,1285.00,1285.00,1285.00,1285.00,4,0,4.00
02/09/2001,07:43,1285.00,1285.00,1285.00,1285.00,4,0,4.00
02/09/2001,07:45,1285.25,1285.75,1285.00,1285.00,6,0,6.00
02/09/2001,07:46,1285.25,1285.50,1285.25,1285.50,4,0,4.00
02/09/2001,07:47,1285.75,1286.00,1285.75,1286.00,7,0,7.00
02/09/2001,07:48,1285.75,1285.75,1285.75,1285.75,2,0,2.00
02/09/2001,07:49,1286.00,1286.00,1285.75,1286.00,14,0,14.00
02/09/2001,07:50,1286.00,1286.00,1286.00,1286.00,2,0,2.00
02/09/2001,07:52,1286.00,1286.25,1285.75,1286.25,8,0,8.00
02/09/2001,07:53,1286.00,1286.00,1286.00,1286.00,4,0,4.00
02/09/2001,07:54,1286.25,1286.25,1286.25,1286.25,5,0,5.00
02/09/2001,07:55,1286.00,1286.50,1286.00,1286.00,6,0,6.00
02/09/2001,07:56,1286.00,1286.25,1286.00,1286.25,7,0,7.00
02/09/2001,07:57,1286.00,1286.25,1286.00,1286.25,3,0,3.00
02/09/2001,07:58,1286.25,1286.25,1286.25,1286.25,3,0,3.00
02/09/2001,07:59,1286.25,1286.25,1286.00,1286.00,7,0,7.00
02/09/2001,08:00,1286.25,1286.25,1285.75,1286.00,7,0,7.00
02/09/2001,08:01,1286.00,1286.00,1286.00,1286.00,2,0,2.00
02/09/2001,08:02,1285.75,1286.25,1285.75,1286.00,9,0,9.00
02/09/2001,08:03,1286.00,1286.25,1286.00,1286.25,6,0,6.00
02/09/2001,08:04,1286.25,1286.50,1285.75,1286.25,9,0,9.00
02/09/2001,08:05,1286.00,1286.00,1286.00,1286.00,6,0,6.00
02/09/2001,08:06,1285.75,1286.00,1285.75,1286.00,5,0,5.00
02/09/2001,08:08,1286.25,1286.25,1286.00,1286.25,11,0,11.00
02/09/2001,08:09,1286.25,1286.25,1286.00,1286.00,12,0,12.00
02/09/2001,08:10,1286.00,1286.25,1286.00,1286.25,2,0,2.00
02/09/2001,08:11,1286.25,1286.25,1286.00,1286.00,3,0,3.00
02/09/2001,08:12,1286.00,1286.00,1285.75,1285.75,3,0,3.00
02/09/2001,08:13,1285.75,1286.00,1285.50,1286.00,7,0,7.00
02/09/2001,08:14,1285.50,1285.50,1285.25,1285.25,4,0,4.00
02/09/2001,08:15,1285.25,1285.50,1285.25,1285.50,6,0,6.00
02/09/2001,08:16,1285.50,1285.50,1285.25,1285.50,9,0,9.00
02/09/2001,08:17,1285.50,1285.50,1285.25,1285.50,4,0,4.00
02/09/2001,08:18,1285.25,1285.50,1285.25,1285.50,3,0,3.00
02/09/2001,08:19,1285.50,1285.50,1285.25,1285.50,4,0,4.00
02/09/2001,08:20,1285.25,1285.50,1285.25,1285.50,3,0,3.00
02/09/2001,08:21,1285.50,1285.50,1285.25,1285.25,6,0,6.00
02/09/2001,08:22,1285.50,1286.00,1285.50,1286.00,5,0,5.00
02/09/2001,08:23,1286.00,1286.00,1286.00,1286.00,1,0,1.00
02/09/2001,08:24,1286.00,1286.25,1286.00,1286.25,3,0,3.00
02/09/2001,08:25,1286.25,1286.25,1286.00,1286.00,2,0,2.00
02/09/2001,08:26,1286.00,1286.25,1286.00,1286.25,3,0,3.00
02/09/2001,08:27,1286.00,1286.00,1285.75,1285.75,2,0,2.00
02/09/2001,08:28,1285.75,1285.75,1285.50,1285.50,5,0,5.00
02/09/2001,08:29,1285.50,1285.50,1285.50,1285.50,1,0,1.00
02/09/2001,08:30,1285.50,1286.50,1285.50,1286.00,23,0,23.00
02/09/2001,08:31,1285.75,1286.25,1285.25,1286.00,74,0,74.00
02/09/2001,08:32,1286.00,1286.50,1285.75,1286.00,69,0,69.00
02/09/2001,08:33,1286.00,1287.00,1286.00,1286.25,70,0,70.00
02/09/2001,08:34,1286.25,1286.50,1285.25,1285.25,85,0,85.00
02/09/2001,08:35,1285.50,1285.50,1284.00,1284.25,119,0,119.00
02/09/2001,08:36,1284.25,1284.25,1283.00,1283.25,143,0,143.00
02/09/2001,08:37,1283.25,1284.25,1283.00,1283.75,127,0,127.00
02/09/2001,08:38,1283.75,1284.50,1283.25,1283.75,103,0,103.00
02/09/2001,08:39,1283.50,1284.25,1282.75,1282.75,96,0,96.00
02/09/2001,08:40,1282.75,1283.75,1282.75,1283.75,96,0,96.00
02/09/2001,08:41,1283.75,1284.75,1283.50,1284.50,115,0,115.00
02/09/2001,08:42,1284.75,1285.00,1283.50,1283.50,138,0,138.00
02/09/2001,08:43,1283.25,1283.75,1282.75,1283.00,148,0,148.00
02/09/2001,08:44,1283.00,1283.25,1282.50,1282.50,136,0,136.00
02/09/2001,08:45,1282.25,1283.00,1282.00,1283.00,127,0,127.00
02/09/2001,08:46,1283.00,1283.50,1282.50,1283.00,77,0,77.00
02/09/2001,08:47,1282.75,1283.75,1282.75,1283.75,103,0,103.00
02/09/2001,08:48,1283.75,1284.25,1283.25,1284.00,106,0,106.00
02/09/2001,08:49,1284.00,1284.25,1283.75,1284.00,52,0,52.00
02/09/2001,08:50,1283.75,1284.00,1282.50,1282.75,116,0,116.00
02/09/2001,08:51,1282.50,1284.25,1282.50,1283.75,86,0,86.00
02/09/2001,08:52,1284.00,1285.00,1283.75,1285.00,115,0,115.00
02/09/2001,08:53,1285.00,1285.25,1284.25,1284.25,82,0,82.00
02/09/2001,08:54,1284.00,1284.75,1284.00,1284.50,82,0,82.00
02/09/2001,08:55,1284.50,1285.50,1284.50,1285.50,92,0,92.00
02/09/2001,08:56,1285.50,1285.75,1284.75,1284.75,59,0,59.00
02/09/2001,08:57,1285.00,1285.00,1284.25,1284.75,71,0,71.00
02/09/2001,08:58,1284.75,1285.50,1284.50,1285.25,70,0,70.00
02/09/2001,08:59,1285.25,1285.25,1283.75,1283.75,113,0,113.00
02/09/2001,09:00,1283.75,1284.00,1282.75,1282.75,149,0,149.00
02/09/2001,09:01,1282.75,1283.00,1282.00,1282.75,157,0,157.00
02/09/2001,09:02,1283.00,1283.25,1282.00,1282.25,95,0,95.00
02/09/2001,09:03,1282.50,1282.50,1280.75,1281.50,198,0,198.00
02/09/2001,09:04,1281.25,1282.00,1281.00,1281.25,121,0,121.00
02/09/2001,09:05,1281.25,1282.25,1281.00,1282.00,86,0,86.00
02/09/2001,09:06,1282.00,1282.50,1281.75,1282.50,116,0,116.00
02/09/2001,09:07,1282.50,1283.00,1282.00,1282.75,103,0,103.00
02/09/2001,09:08,1282.75,1283.00,1282.00,1282.50,83,0,83.00
02/09/2001,09:09,1282.50,1283.00,1282.25,1282.50,90,0,90.00
02/09/2001,09:10,1282.50,1282.50,1282.00,1282.00,81,0,81.00
02/09/2001,09:11,1282.00,1283.00,1281.50,1282.75,104,0,104.00
02/09/2001,09:12,1282.50,1282.75,1282.00,1282.75,110,0,110.00
02/09/2001,09:13,1282.75,1283.75,1282.75,1283.75,126,0,126.00
02/09/2001,09:14,1283.75,1284.75,1283.25,1284.25,149,0,149.00
02/09/2001,09:15,1284.00,1284.50,1283.75,1284.00,102,0,102.00
02/09/2001,09:16,1284.00,1284.25,1283.25,1283.75,108,0,108.00
02/09/2001,09:17,1284.00,1285.50,1284.00,1284.75,158,0,158.00
02/09/2001,09:18,1284.75,1286.25,1284.50,1286.25,127,0,127.00
02/09/2001,09:19,1286.00,1287.25,1285.75,1287.00,209,0,209.00
02/09/2001,09:20,1287.00,1287.25,1286.25,1286.75,98,0,98.00
02/09/2001,09:21,1286.50,1287.00,1286.00,1286.75,114,0,114.00
02/09/2001,09:22,1286.50,1287.00,1286.00,1286.25,88,0,88.00
02/09/2001,09:23,1286.50,1286.50,1286.00,1286.50,75,0,75.00
02/09/2001,09:24,1286.50,1286.75,1285.75,1286.00,105,0,105.00
02/09/2001,09:25,1286.00,1286.25,1285.75,1286.00,92,0,92.00
02/09/2001,09:26,1286.00,1286.25,1285.75,1286.00,71,0,71.00
02/09/2001,09:27,1286.00,1286.25,1285.50,1285.50,77,0,77.00
02/09/2001,09:28,1285.75,1286.25,1285.25,1285.75,105,0,105.00
02/09/2001,09:29,1285.75,1286.25,1285.75,1286.00,68,0,68.00
02/09/2001,09:30,1285.75,1286.00,1285.25,1285.25,79,0,79.00
02/09/2001,09:31,1285.50,1285.75,1284.75,1285.00,74,0,74.00
02/09/2001,09:32,1285.25,1285.75,1284.75,1285.25,82,0,82.00
02/09/2001,09:33,1285.25,1285.25,1284.50,1285.00,78,0,78.00
02/09/2001,09:34,1285.00,1285.00,1283.75,1284.25,173,0,173.00
02/09/2001,09:35,1284.25,1284.75,1284.00,1284.75,78,0,78.00
02/09/2001,09:36,1284.75,1285.00,1284.00,1284.25,85,0,85.00
02/09/2001,09:37,1284.50,1284.50,1283.75,1284.00,72,0,72.00
02/09/2001,09:38,1284.00,1284.50,1283.75,1284.50,44,0,44.00
02/09/2001,09:39,1284.50,1284.75,1284.00,1284.00,51,0,51.00
02/09/2001,09:40,1284.25,1284.25,1282.75,1282.75,143,0,143.00
02/09/2001,09:41,1283.00,1283.25,1282.25,1282.25,107,0,107.00
02/09/2001,09:42,1282.25,1283.00,1282.25,1282.50,73,0,73.00
02/09/2001,09:43,1282.25,1282.75,1281.25,1281.75,125,0,125.00
02/09/2001,09:44,1281.75,1282.00,1280.75,1281.25,121,0,121.00
02/09/2001,09:45,1281.25,1281.25,1280.00,1280.50,170,0,170.00
02/09/2001,09:46,1280.25,1281.00,1280.25,1280.75,94,0,94.00
02/09/2001,09:47,1280.75,1281.75,1280.50,1281.00,102,0,102.00
02/09/2001,09:48,1281.25,1281.75,1281.00,1281.50,78,0,78.00
02/09/2001,09:49,1281.50,1281.75,1281.00,1281.25,79,0,79.00
02/09/2001,09:50,1281.25,1281.50,1279.75,1280.25,139,0,139.00
02/09/2001,09:51,1280.25,1281.00,1279.75,1280.75,108,0,108.00
02/09/2001,09:52,1281.00,1281.25,1280.50,1281.00,74,0,74.00
02/09/2001,09:53,1281.00,1281.50,1280.50,1281.00,62,0,62.00
02/09/2001,09:54,1281.00,1281.50,1280.75,1281.00,59,0,59.00
02/09/2001,09:55,1281.00,1281.00,1280.50,1281.00,50,0,50.00
02/09/2001,09:56,1281.00,1281.25,1280.50,1281.25,42,0,42.00
02/09/2001,09:57,1281.25,1281.25,1281.00,1281.25,34,0,34.00
02/09/2001,09:58,1281.00,1281.50,1280.75,1281.00,59,0,59.00
02/09/2001,09:59,1281.25,1281.50,1280.75,1281.25,41,0,41.00
02/09/2001,10:00,1281.25,1282.25,1281.25,1282.00,99,0,99.00
02/09/2001,10:01,1282.00,1282.25,1281.75,1282.00,67,0,67.00
02/09/2001,10:02,1282.25,1282.25,1281.75,1282.00,43,0,43.00
02/09/2001,10:03,1281.75,1282.50,1281.75,1282.50,72,0,72.00
02/09/2001,10:04,1282.50,1282.75,1282.25,1282.50,70,0,70.00
02/09/2001,10:05,1282.25,1282.75,1282.00,1282.25,65,0,65.00
02/09/2001,10:06,1282.50,1282.50,1281.00,1281.25,111,0,111.00
02/09/2001,10:07,1281.25,1281.75,1281.00,1281.00,90,0,90.00
02/09/2001,10:08,1281.25,1281.25,1280.50,1281.00,88,0,88.00
02/09/2001,10:09,1281.00,1281.25,1279.75,1280.00,141,0,141.00
02/09/2001,10:10,1280.00,1281.00,1280.00,1280.75,79,0,79.00
02/09/2001,10:11,1280.75,1281.00,1280.50,1280.75,49,0,49.00
02/09/2001,10:12,1280.75,1281.25,1280.75,1281.00,41,0,41.00
02/09/2001,10:13,1281.25,1281.50,1281.00,1281.25,66,0,66.00
02/09/2001,10:14,1281.25,1281.50,1280.75,1281.00,60,0,60.00
02/09/2001,10:15,1281.00,1281.00,1280.00,1280.00,79,0,79.00
02/09/2001,10:16,1280.00,1280.00,1279.50,1279.75,101,0,101.00
02/09/2001,10:17,1279.75,1279.75,1279.00,1279.50,95,0,95.00
02/09/2001,10:18,1279.25,1279.75,1279.00,1279.25,63,0,63.00
02/09/2001,10:19,1279.25,1279.50,1279.00,1279.25,53,0,53.00
02/09/2001,10:20,1279.25,1279.75,1279.00,1279.50,47,0,47.00
02/09/2001,10:21,1279.50,1279.75,1279.25,1279.75,55,0,55.00
02/09/2001,10:22,1279.75,1280.00,1279.50,1279.50,50,0,50.00
02/09/2001,10:23,1279.50,1279.75,1278.25,1278.50,124,0,124.00
02/09/2001,10:24,1278.25,1279.00,1278.25,1278.50,59,0,59.00
02/09/2001,10:25,1278.25,1279.00,1278.00,1278.00,49,0,49.00
02/09/2001,10:26,1278.25,1278.75,1278.00,1278.25,49,0,49.00
02/09/2001,10:27,1278.50,1278.50,1277.50,1278.00,73,0,73.00
02/09/2001,10:28,1278.00,1278.00,1277.00,1277.75,112,0,112.00
02/09/2001,10:29,1277.75,1278.00,1277.50,1277.50,47,0,47.00
02/09/2001,10:30,1277.50,1278.00,1277.00,1278.00,65,0,65.00
02/09/2001,10:31,1278.00,1278.25,1277.50,1278.00,48,0,48.00
02/09/2001,10:32,1278.25,1278.75,1277.50,1278.25,75,0,75.00
02/09/2001,10:33,1278.00,1279.25,1277.75,1278.50,91,0,91.00
02/09/2001,10:34,1278.75,1279.00,1278.25,1278.50,57,0,57.00
02/09/2001,10:35,1278.50,1279.25,1278.25,1279.25,44,0,44.00
02/09/2001,10:36,1279.50,1279.50,1278.75,1279.50,75,0,75.00
02/09/2001,10:37,1279.75,1279.75,1279.00,1279.25,81,0,81.00
02/09/2001,10:38,1279.25,1279.50,1278.75,1279.00,74,0,74.00
02/09/2001,10:39,1279.00,1279.25,1278.50,1279.00,95,0,95.00
02/09/2001,10:40,1279.00,1279.25,1278.50,1278.50,48,0,48.00
02/09/2001,10:41,1278.50,1278.50,1277.75,1278.00,118,0,118.00
02/09/2001,10:42,1278.25,1278.75,1278.00,1278.25,77,0,77.00
02/09/2001,10:43,1278.25,1278.75,1278.25,1278.50,42,0,42.00
02/09/2001,10:44,1278.75,1279.00,1278.25,1278.50,51,0,51.00
02/09/2001,10:45,1278.50,1278.75,1278.25,1278.25,29,0,29.00
02/09/2001,10:46,1278.25,1278.75,1278.25,1278.75,32,0,32.00
02/09/2001,10:47,1278.75,1279.00,1278.50,1278.50,40,0,40.00
02/09/2001,10:48,1278.50,1278.75,1278.00,1278.25,33,0,33.00
02/09/2001,10:49,1278.00,1278.25,1277.75,1277.75,59,0,59.00
02/09/2001,10:50,1277.75,1278.25,1277.75,1278.00,30,0,30.00
02/09/2001,10:51,1278.00,1278.25,1277.50,1277.75,46,0,46.00
02/09/2001,10:52,1277.75,1278.50,1277.50,1278.25,67,0,67.00
02/09/2001,10:53,1278.25,1278.50,1277.50,1278.00,50,0,50.00
02/09/2001,10:54,1278.00,1278.25,1277.75,1278.00,41,0,41.00
02/09/2001,10:55,1278.00,1278.25,1277.75,1278.00,34,0,34.00
02/09/2001,10:56,1278.25,1278.75,1278.00,1278.50,51,0,51.00
02/09/2001,10:57,1278.50,1279.25,1278.25,1279.25,79,0,79.00
02/09/2001,10:58,1279.25,1279.25,1278.50,1278.75,54,0,54.00
02/09/2001,10:59,1278.75,1278.75,1278.25,1278.50,52,0,52.00
02/09/2001,11:00,1278.50,1279.00,1278.25,1278.75,31,0,31.00
02/09/2001,11:01,1278.75,1279.00,1278.00,1278.50,74,0,74.00
02/09/2001,11:02,1278.25,1278.50,1277.75,1278.25,97,0,97.00
02/09/2001,11:03,1278.50,1278.50,1277.50,1278.00,64,0,64.00
02/09/2001,11:04,1278.25,1278.25,1277.00,1277.25,47,0,47.00
02/09/2001,11:05,1277.25,1277.50,1277.00,1277.50,81,0,81.00
02/09/2001,11:06,1277.25,1278.50,1277.25,1278.50,83,0,83.00
02/09/2001,11:07,1278.75,1279.25,1278.50,1279.00,73,0,73.00
02/09/2001,11:08,1278.75,1279.00,1278.00,1278.25,55,0,55.00
02/09/2001,11:09,1278.25,1278.75,1277.75,1278.25,56,0,56.00
02/09/2001,11:10,1278.50,1278.50,1278.00,1278.25,31,0,31.00
02/09/2001,11:11,1278.25,1278.75,1278.25,1278.50,50,0,50.00
02/09/2001,11:12,1278.50,1278.75,1278.25,1278.50,22,0,22.00
02/09/2001,11:13,1278.75,1279.50,1278.50,1279.25,54,0,54.00
02/09/2001,11:14,1279.25,1279.50,1279.00,1279.50,55,0,55.00
02/09/2001,11:15,1279.50,1280.25,1279.25,1280.00,105,0,105.00
02/09/2001,11:16,1280.00,1280.50,1279.75,1280.25,56,0,56.00
02/09/2001,11:17,1280.25,1280.75,1280.00,1280.25,86,0,86.00
02/09/2001,11:18,1280.50,1280.75,1280.00,1280.25,34,0,34.00
02/09/2001,11:19,1280.00,1280.75,1280.00,1280.25,54,0,54.00
02/09/2001,11:20,1280.00,1280.25,1279.25,1279.50,45,0,45.00
02/09/2001,11:21,1279.25,1279.75,1279.25,1279.25,70,0,70.00
02/09/2001,11:22,1279.25,1279.50,1278.75,1279.25,98,0,98.00
02/09/2001,11:23,1279.50,1279.50,1279.00,1279.50,40,0,40.00
02/09/2001,11:24,1279.50,1279.50,1279.00,1279.50,41,0,41.00
02/09/2001,11:25,1279.50,1280.25,1279.50,1280.00,57,0,57.00
02/09/2001,11:26,1280.00,1280.00,1279.75,1279.75,24,0,24.00
02/09/2001,11:27,1279.50,1279.75,1279.25,1279.50,22,0,22.00
02/09/2001,11:28,1279.75,1279.75,1278.75,1279.25,43,0,43.00
02/09/2001,11:29,1279.25,1279.25,1279.00,1279.00,26,0,26.00
02/09/2001,11:30,1279.00,1279.25,1278.75,1279.00,19,0,19.00
02/09/2001,11:31,1279.25,1279.50,1279.00,1279.25,29,0,29.00
02/09/2001,11:32,1279.25,1279.25,1278.75,1279.00,19,0,19.00
02/09/2001,11:33,1279.00,1279.25,1278.75,1279.00,37,0,37.00
02/09/2001,11:34,1279.00,1279.00,1278.25,1278.50,50,0,50.00
02/09/2001,11:35,1278.50,1278.75,1278.25,1278.75,42,0,42.00
02/09/2001,11:36,1279.00,1279.00,1278.00,1278.25,57,0,57.00
02/09/2001,11:37,1278.25,1278.50,1278.25,1278.50,24,0,24.00
02/09/2001,11:38,1278.50,1279.00,1278.25,1279.00,31,0,31.00
02/09/2001,11:39,1279.00,1279.50,1278.75,1279.50,72,0,72.00
02/09/2001,11:40,1279.25,1280.00,1279.25,1280.00,53,0,53.00
02/09/2001,11:41,1280.00,1280.25,1279.75,1280.00,51,0,51.00
02/09/2001,11:42,1280.00,1280.25,1279.75,1280.00,19,0,19.00
02/09/2001,11:43,1280.00,1280.75,1279.75,1280.50,54,0,54.00
02/09/2001,11:44,1280.50,1280.75,1279.75,1280.00,44,0,44.00
02/09/2001,11:45,1279.75,1280.00,1279.25,1279.50,48,0,48.00
02/09/2001,11:46,1279.75,1279.75,1279.25,1279.75,37,0,37.00
02/09/2001,11:47,1279.75,1279.75,1279.25,1279.50,23,0,23.00
02/09/2001,11:48,1279.50,1279.75,1279.25,1279.50,23,0,23.00
02/09/2001,11:49,1279.50,1279.75,1279.25,1279.25,47,0,47.00
02/09/2001,11:50,1279.25,1279.25,1278.75,1278.75,38,0,38.00
02/09/2001,11:51,1279.00,1279.25,1278.75,1278.75,22,0,22.00
02/09/2001,11:52,1278.75,1279.00,1278.50,1278.50,29,0,29.00
02/09/2001,11:53,1278.50,1278.50,1278.00,1278.00,51,0,51.00
02/09/2001,11:54,1278.00,1278.75,1278.00,1278.50,43,0,43.00
02/09/2001,11:55,1278.75,1278.75,1278.00,1278.50,26,0,26.00
02/09/2001,11:56,1278.50,1278.75,1278.25,1278.50,23,0,23.00
02/09/2001,11:57,1278.25,1278.50,1278.00,1278.25,30,0,30.00
02/09/2001,11:58,1278.50,1278.50,1278.25,1278.25,14,0,14.00
02/09/2001,11:59,1278.25,1278.50,1278.25,1278.50,20,0,20.00
02/09/2001,12:00,1278.50,1279.00,1278.50,1279.00,30,0,30.00
02/09/2001,12:01,1279.00,1279.25,1278.50,1278.50,23,0,23.00
02/09/2001,12:02,1278.50,1278.50,1278.00,1278.25,22,0,22.00
02/09/2001,12:03,1278.25,1279.25,1278.25,1279.25,29,0,29.00
02/09/2001,12:04,1279.00,1279.50,1279.00,1279.25,37,0,37.00
02/09/2001,12:05,1279.50,1280.00,1279.00,1279.25,47,0,47.00
02/09/2001,12:06,1279.25,1280.25,1279.25,1280.25,51,0,51.00
02/09/2001,12:07,1280.00,1280.25,1279.75,1280.25,30,0,30.00
02/09/2001,12:08,1280.25,1280.50,1280.00,1280.00,27,0,27.00
02/09/2001,12:09,1280.00,1280.25,1279.00,1279.25,37,0,37.00
02/09/2001,12:10,1279.00,1279.25,1278.75,1279.00,38,0,38.00
02/09/2001,12:11,1279.00,1279.00,1278.50,1279.00,29,0,29.00
02/09/2001,12:12,1279.25,1279.25,1279.00,1279.00,8,0,8.00
02/09/2001,12:13,1279.00,1279.50,1279.00,1279.00,14,0,14.00
02/09/2001,12:14,1279.25,1279.75,1279.25,1279.50,26,0,26.00
02/09/2001,12:15,1279.50,1280.00,1279.50,1279.75,23,0,23.00
02/09/2001,12:16,1279.50,1280.50,1279.50,1280.25,35,0,35.00
02/09/2001,12:17,1280.25,1280.75,1280.00,1280.75,35,0,35.00
02/09/2001,12:18,1280.75,1281.25,1280.75,1281.00,80,0,80.00
02/09/2001,12:19,1281.00,1281.25,1280.75,1281.00,44,0,44.00
02/09/2001,12:20,1281.00,1281.25,1280.00,1280.00,34,0,34.00
02/09/2001,12:21,1280.00,1280.25,1279.75,1279.75,34,0,34.00
02/09/2001,12:22,1279.75,1280.00,1279.50,1279.50,38,0,38.00
02/09/2001,12:23,1279.50,1279.75,1279.00,1279.25,52,0,52.00
02/09/2001,12:24,1279.00,1279.50,1279.00,1279.50,25,0,25.00
02/09/2001,12:25,1279.50,1279.75,1279.25,1279.50,37,0,37.00
02/09/2001,12:26,1279.25,1280.25,1279.25,1279.75,24,0,24.00
02/09/2001,12:27,1279.75,1280.25,1279.75,1280.25,32,0,32.00
02/09/2001,12:28,1280.00,1280.25,1280.00,1280.25,19,0,19.00
02/09/2001,12:29,1280.25,1280.75,1280.25,1280.75,34,0,34.00
02/09/2001,12:30,1280.75,1281.00,1280.75,1280.75,22,0,22.00
02/09/2001,12:31,1280.75,1281.00,1280.50,1280.50,34,0,34.00
02/09/2001,12:32,1280.50,1280.75,1280.25,1280.50,27,0,27.00
02/09/2001,12:33,1280.50,1280.75,1280.00,1280.00,40,0,40.00
02/09/2001,12:34,1280.00,1280.00,1279.25,1279.25,56,0,56.00
02/09/2001,12:35,1279.25,1279.50,1278.75,1278.75,63,0,63.00
02/09/2001,12:36,1279.00,1279.25,1278.50,1278.50,42,0,42.00
02/09/2001,12:37,1278.50,1278.75,1278.25,1278.25,39,0,39.00
02/09/2001,12:38,1278.50,1278.50,1277.75,1277.75,69,0,69.00
02/09/2001,12:39,1278.00,1278.00,1277.50,1277.75,72,0,72.00
02/09/2001,12:40,1277.75,1278.00,1277.50,1277.75,53,0,53.00
02/09/2001,12:41,1277.75,1278.25,1277.75,1278.25,38,0,38.00
02/09/2001,12:42,1278.25,1278.50,1278.00,1278.25,43,0,43.00
02/09/2001,12:43,1278.25,1278.50,1278.00,1278.25,29,0,29.00
02/09/2001,12:44,1278.25,1278.25,1277.50,1277.50,29,0,29.00
02/09/2001,12:45,1277.75,1277.75,1277.00,1277.00,76,0,76.00
02/09/2001,12:46,1277.00,1277.50,1276.75,1277.25,62,0,62.00
02/09/2001,12:47,1277.25,1277.25,1276.50,1277.00,70,0,70.00
02/09/2001,12:48,1277.25,1277.50,1276.75,1276.75,45,0,45.00
02/09/2001,12:49,1276.75,1277.25,1276.50,1276.50,59,0,59.00
02/09/2001,12:50,1276.50,1276.75,1275.75,1276.75,120,0,120.00
02/09/2001,12:51,1276.50,1277.00,1276.50,1276.75,45,0,45.00
02/09/2001,12:52,1276.75,1276.75,1276.50,1276.75,24,0,24.00
02/09/2001,12:53,1276.50,1277.25,1276.50,1276.75,40,0,40.00
02/09/2001,12:54,1276.50,1276.75,1276.50,1276.75,36,0,36.00
02/09/2001,12:55,1276.50,1277.00,1276.50,1276.50,42,0,42.00
02/09/2001,12:56,1276.50,1276.75,1276.50,1276.50,27,0,27.00
02/09/2001,12:57,1276.75,1277.50,1276.75,1277.50,52,0,52.00
02/09/2001,12:58,1277.50,1277.50,1277.00,1277.00,26,0,26.00
02/09/2001,12:59,1277.25,1277.50,1277.00,1277.50,19,0,19.00
02/09/2001,13:00,1277.50,1277.75,1277.25,1277.75,51,0,51.00
02/09/2001,13:01,1277.75,1278.25,1277.50,1278.25,52,0,52.00
02/09/2001,13:02,1278.25,1278.50,1278.00,1278.00,50,0,50.00
02/09/2001,13:03,1278.25,1278.50,1277.75,1277.75,54,0,54.00
02/09/2001,13:04,1278.00,1278.25,1277.50,1278.00,45,0,45.00
02/09/2001,13:05,1278.00,1278.00,1277.50,1277.75,26,0,26.00
02/09/2001,13:06,1277.50,1277.75,1277.00,1277.25,57,0,57.00
02/09/2001,13:07,1277.00,1277.50,1277.00,1277.25,34,0,34.00
02/09/2001,13:08,1277.50,1278.00,1277.50,1278.00,32,0,32.00
02/09/2001,13:09,1278.00,1278.00,1277.75,1278.00,24,0,24.00
02/09/2001,13:10,1278.00,1278.00,1277.75,1278.00,17,0,17.00
02/09/2001,13:11,1278.00,1278.00,1277.25,1277.25,22,0,22.00
02/09/2001,13:12,1277.25,1277.50,1277.00,1277.25,42,0,42.00
02/09/2001,13:13,1277.25,1277.25,1276.50,1276.50,53,0,53.00
02/09/2001,13:14,1276.50,1277.00,1276.50,1276.75,54,0,54.00
02/09/2001,13:15,1276.75,1276.75,1275.75,1276.25,91,0,91.00
02/09/2001,13:16,1276.00,1276.50,1276.00,1276.25,54,0,54.00
02/09/2001,13:17,1276.25,1276.25,1275.50,1275.50,81,0,81.00
02/09/2001,13:18,1275.75,1276.00,1275.00,1275.25,66,0,66.00
02/09/2001,13:19,1275.50,1275.75,1275.25,1275.25,55,0,55.00
02/09/2001,13:20,1275.25,1276.25,1275.25,1275.75,78,0,78.00
02/09/2001,13:21,1276.00,1276.50,1276.00,1276.25,42,0,42.00
02/09/2001,13:22,1276.00,1276.50,1276.00,1276.25,41,0,41.00
02/09/2001,13:23,1276.25,1276.50,1275.75,1276.25,52,0,52.00
02/09/2001,13:24,1276.00,1276.25,1275.75,1276.00,33,0,33.00
02/09/2001,13:25,1276.00,1276.25,1276.00,1276.25,25,0,25.00
02/09/2001,13:26,1276.00,1276.25,1275.25,1275.25,60,0,60.00
02/09/2001,13:27,1275.25,1275.75,1275.00,1275.00,55,0,55.00
02/09/2001,13:28,1275.00,1275.50,1275.00,1275.00,41,0,41.00
02/09/2001,13:29,1275.00,1275.25,1274.75,1274.75,68,0,68.00
02/09/2001,13:30,1275.00,1275.50,1274.75,1275.00,62,0,62.00
02/09/2001,13:31,1275.25,1275.25,1274.50,1274.50,99,0,99.00
02/09/2001,13:32,1274.50,1275.00,1274.25,1274.50,71,0,71.00
02/09/2001,13:33,1274.50,1274.75,1274.25,1274.50,38,0,38.00
02/09/2001,13:34,1274.25,1274.75,1274.00,1274.75,48,0,48.00
02/09/2001,13:35,1274.75,1275.25,1274.50,1275.25,76,0,76.00
02/09/2001,13:36,1275.25,1275.50,1274.75,1275.50,46,0,46.00
02/09/2001,13:37,1275.25,1276.00,1275.00,1275.75,81,0,81.00
02/09/2001,13:38,1275.75,1276.25,1275.50,1276.00,51,0,51.00
02/09/2001,13:39,1276.25,1276.25,1275.75,1276.25,54,0,54.00
02/09/2001,13:40,1276.25,1276.25,1275.50,1275.75,47,0,47.00
02/09/2001,13:41,1275.75,1276.00,1275.75,1275.75,27,0,27.00
02/09/2001,13:42,1275.75,1276.00,1275.00,1275.50,50,0,50.00
02/09/2001,13:43,1275.50,1276.00,1275.25,1276.00,47,0,47.00
02/09/2001,13:44,1275.75,1276.50,1275.50,1276.50,54,0,54.00
02/09/2001,13:45,1276.25,1277.25,1276.00,1277.00,115,0,115.00
02/09/2001,13:46,1277.00,1277.00,1276.25,1276.25,52,0,52.00
02/09/2001,13:47,1276.50,1276.50,1275.75,1276.00,65,0,65.00
02/09/2001,13:48,1276.00,1276.25,1275.75,1276.00,43,0,43.00
02/09/2001,13:49,1276.25,1277.00,1276.25,1276.50,64,0,64.00
02/09/2001,13:50,1276.50,1276.50,1275.75,1275.75,52,0,52.00
02/09/2001,13:51,1275.75,1275.75,1274.75,1274.75,85,0,85.00
02/09/2001,13:52,1274.75,1275.25,1274.00,1274.25,74,0,74.00
02/09/2001,13:53,1274.25,1274.75,1274.25,1274.75,63,0,63.00
02/09/2001,13:54,1274.50,1274.75,1273.75,1274.25,65,0,65.00
02/09/2001,13:55,1274.00,1274.25,1273.00,1273.75,118,0,118.00
02/09/2001,13:56,1273.75,1273.75,1272.75,1273.00,88,0,88.00
02/09/2001,13:57,1273.00,1273.25,1272.25,1272.25,69,0,69.00
02/09/2001,13:58,1272.50,1273.00,1272.25,1272.75,61,0,61.00
02/09/2001,13:59,1273.00,1273.00,1272.50,1272.50,38,0,38.00
02/09/2001,14:00,1272.75,1273.00,1271.75,1272.00,77,0,77.00
02/09/2001,14:01,1272.00,1272.25,1271.50,1271.50,50,0,50.00
02/09/2001,14:02,1271.50,1272.00,1271.50,1272.00,37,0,37.00
02/09/2001,14:03,1271.75,1272.25,1271.50,1271.75,35,0,35.00
02/09/2001,14:46,1271.25,1271.25,1270.25,1270.50,101,0,101.00
02/09/2001,14:47,1270.50,1270.75,1270.25,1270.75,71,0,71.00
02/09/2001,14:48,1270.50,1271.25,1270.25,1270.75,64,0,64.00
02/09/2001,14:49,1270.75,1271.00,1270.25,1271.00,42,0,42.00
02/09/2001,14:50,1271.00,1272.00,1270.25,1271.75,65,0,65.00
02/09/2001,14:51,1271.75,1272.50,1271.25,1271.25,81,0,81.00
02/09/2001,14:52,1271.75,1272.25,1271.00,1272.00,56,0,56.00
02/09/2001,14:53,1272.00,1272.00,1271.50,1272.00,36,0,36.00
02/09/2001,14:54,1272.00,1272.75,1271.75,1272.75,39,0,39.00
02/09/2001,14:55,1272.75,1273.25,1272.50,1272.75,53,0,53.00
02/09/2001,14:56,1272.75,1273.75,1272.50,1273.00,112,0,112.00
02/09/2001,14:57,1273.25,1273.50,1272.50,1272.75,71,0,71.00
02/09/2001,14:58,1272.75,1273.50,1272.50,1272.75,43,0,43.00
02/09/2001,14:59,1272.75,1272.75,1271.75,1271.75,55,0,55.00
02/09/2001,15:00,1271.75,1271.75,1270.75,1271.00,99,0,99.00
02/09/2001,15:01,1271.00,1273.25,1271.00,1272.75,78,0,78.00
02/09/2001,15:02,1272.75,1273.00,1272.00,1272.00,48,0,48.00
02/09/2001,15:03,1272.00,1272.25,1271.75,1272.25,43,0,43.00
02/09/2001,15:04,1272.25,1272.50,1271.75,1271.75,54,0,54.00
02/09/2001,15:05,1272.00,1272.00,1271.50,1271.75,35,0,35.00
02/09/2001,15:06,1271.75,1272.25,1271.75,1272.00,45,0,45.00
02/09/2001,15:07,1272.25,1272.50,1271.75,1272.25,50,0,50.00
02/09/2001,15:08,1272.00,1272.25,1271.75,1272.25,19,0,19.00
02/09/2001,15:09,1272.00,1272.50,1272.00,1272.25,25,0,25.00
02/09/2001,15:10,1272.00,1272.50,1272.00,1272.00,17,0,17.00
02/09/2001,15:11,1272.00,1272.50,1272.00,1272.25,26,0,26.00
02/09/2001,15:12,1272.25,1273.00,1272.25,1273.00,52,0,52.00
02/09/2001,15:13,1273.00,1273.00,1272.50,1273.00,43,0,43.00
02/09/2001,15:14,1273.00,1273.25,1272.75,1272.75,57,0,57.00
02/09/2001,15:15,1272.75,1273.25,1272.25,1272.75,102,0,102.00
02/09/2001,15:16,1272.50,1272.50,1272.50,1272.50,1,0,1.00
02/11/2001,23:05,1274.25,1274.25,1274.25,1274.25,0,0,0.00
02/11/2001,23:06,1274.50,1274.50,1274.50,1274.50,0,0,0.00
02/11/2001,23:08,1274.50,1274.50,1274.50,1274.50,0,0,0.00
02/12/2001,00:02,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/12/2001,00:35,1274.50,1274.50,1274.50,1274.50,0,0,0.00
02/12/2001,00:40,1274.50,1274.50,1274.50,1274.50,0,0,0.00
02/12/2001,00:41,1274.50,1274.50,1274.50,1274.50,0,0,0.00
02/12/2001,00:51,1274.50,1274.50,1274.50,1274.50,0,0,0.00
02/12/2001,00:52,1274.50,1274.50,1274.50,1274.50,0,0,0.00
02/12/2001,00:56,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/12/2001,01:04,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/12/2001,01:07,1274.50,1274.50,1274.50,1274.50,1,1,2.00
02/12/2001,01:11,1274.50,1274.50,1274.50,1274.50,1,1,2.00
02/12/2001,01:18,1274.50,1274.50,1274.50,1274.50,1,1,2.00
02/12/2001,01:26,1274.50,1274.50,1274.50,1274.50,0,0,0.00
02/12/2001,01:49,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/12/2001,01:53,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/12/2001,02:00,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/12/2001,02:04,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/12/2001,02:14,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/12/2001,02:16,1274.50,1274.50,1274.25,1274.25,1,1,2.00
02/12/2001,02:17,1274.50,1274.50,1274.00,1274.25,2,2,4.00
02/12/2001,02:20,1274.50,1274.75,1274.50,1274.75,1,1,2.00
02/12/2001,02:21,1274.50,1274.50,1274.50,1274.50,0,0,0.00
02/12/2001,02:22,1275.00,1275.00,1275.00,1275.00,1,1,2.00
02/12/2001,02:23,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/12/2001,02:24,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/12/2001,02:25,1275.25,1275.25,1275.25,1275.25,0,0,0.00
02/12/2001,02:27,1275.25,1275.25,1275.25,1275.25,1,1,2.00
02/12/2001,02:29,1275.25,1275.25,1275.25,1275.25,1,1,2.00
02/12/2001,02:30,1275.25,1275.25,1275.25,1275.25,0,0,0.00
02/12/2001,02:32,1275.50,1275.50,1275.50,1275.50,2,2,4.00
02/12/2001,02:33,1275.50,1275.50,1275.50,1275.50,0,0,0.00
02/12/2001,02:35,1275.75,1276.25,1275.75,1276.25,2,2,4.00
02/12/2001,02:37,1276.25,1276.25,1276.25,1276.25,1,1,2.00
02/12/2001,02:38,1276.00,1276.00,1276.00,1276.00,0,0,0.00
02/12/2001,02:39,1276.00,1276.25,1276.00,1276.25,1,1,2.00
02/12/2001,02:42,1276.00,1276.00,1276.00,1276.00,0,0,0.00
02/12/2001,02:45,1276.00,1276.25,1276.00,1276.25,3,3,6.00
02/12/2001,02:52,1276.50,1276.50,1276.50,1276.50,2,2,4.00
02/12/2001,02:53,1276.50,1277.00,1276.50,1276.75,2,2,4.00
02/12/2001,02:54,1276.75,1277.00,1276.75,1276.75,3,3,6.00
02/12/2001,02:55,1276.75,1276.75,1276.75,1276.75,2,2,4.00
02/12/2001,02:58,1276.75,1276.75,1276.75,1276.75,0,0,0.00
02/12/2001,03:00,1276.75,1276.75,1276.75,1276.75,0,0,0.00
02/12/2001,03:01,1276.75,1276.75,1276.50,1276.50,1,1,2.00
02/12/2001,03:02,1276.25,1276.25,1276.25,1276.25,1,1,2.00
02/12/2001,03:03,1276.50,1276.50,1276.25,1276.25,1,1,2.00
02/12/2001,03:04,1276.25,1276.50,1276.25,1276.50,1,1,2.00
02/12/2001,03:07,1276.25,1276.25,1276.25,1276.25,0,0,0.00
02/12/2001,03:08,1276.00,1276.00,1276.00,1276.00,0,0,0.00
02/12/2001,03:10,1276.50,1276.75,1276.50,1276.75,2,2,4.00
02/12/2001,03:14,1276.50,1276.50,1276.50,1276.50,0,0,0.00
02/12/2001,03:17,1276.75,1276.75,1276.75,1276.75,0,0,0.00
02/12/2001,03:18,1276.75,1276.75,1276.75,1276.75,1,1,2.00
02/12/2001,03:19,1276.75,1277.00,1276.75,1277.00,1,1,2.00
02/12/2001,03:20,1277.00,1277.00,1276.75,1276.75,1,1,2.00
02/12/2001,03:21,1277.00,1277.00,1277.00,1277.00,0,0,0.00
02/12/2001,03:23,1277.00,1277.00,1277.00,1277.00,1,1,2.00
02/12/2001,03:24,1277.00,1277.00,1277.00,1277.00,1,1,2.00
02/12/2001,03:25,1277.25,1277.25,1277.00,1277.25,2,2,4.00
02/12/2001,03:26,1277.00,1277.00,1277.00,1277.00,2,2,4.00
02/12/2001,03:27,1277.25,1277.50,1277.25,1277.25,4,4,8.00
02/12/2001,03:28,1277.25,1277.25,1277.25,1277.25,1,1,2.00
02/12/2001,03:31,1277.50,1277.50,1277.50,1277.50,1,1,2.00
02/12/2001,03:34,1277.75,1277.75,1277.50,1277.75,4,4,8.00
02/12/2001,03:35,1277.50,1277.50,1277.50,1277.50,1,1,2.00
02/12/2001,03:36,1277.25,1277.25,1277.00,1277.00,1,1,2.00
02/12/2001,03:38,1277.25,1277.50,1277.25,1277.50,1,1,2.00
02/12/2001,03:40,1277.75,1277.75,1277.75,1277.75,0,0,0.00
02/12/2001,03:42,1277.50,1277.50,1277.50,1277.50,1,1,2.00
02/12/2001,03:43,1277.25,1277.25,1277.25,1277.25,0,0,0.00
02/12/2001,03:44,1277.00,1277.00,1276.50,1276.50,4,4,8.00
02/12/2001,03:45,1276.50,1276.75,1276.50,1276.75,2,2,4.00
02/12/2001,03:46,1276.50,1276.50,1276.50,1276.50,0,0,0.00
02/12/2001,03:47,1276.50,1277.00,1276.50,1277.00,2,2,4.00
02/12/2001,03:49,1277.00,1277.00,1277.00,1277.00,0,0,0.00
02/12/2001,03:50,1276.75,1277.00,1276.75,1277.00,1,1,2.00
02/12/2001,03:51,1277.00,1277.00,1277.00,1277.00,1,1,2.00
02/12/2001,03:52,1277.00,1277.00,1277.00,1277.00,0,0,0.00
02/12/2001,03:56,1277.25,1277.25,1277.25,1277.25,0,0,0.00
02/12/2001,03:58,1277.00,1277.00,1277.00,1277.00,0,0,0.00
02/12/2001,04:03,1276.75,1276.75,1276.75,1276.75,1,1,2.00
02/12/2001,04:04,1277.00,1277.00,1277.00,1277.00,0,0,0.00
02/12/2001,04:07,1277.00,1277.00,1277.00,1277.00,0,0,0.00
02/12/2001,04:11,1277.00,1277.00,1276.50,1276.50,3,3,6.00
02/12/2001,04:12,1276.50,1276.50,1276.50,1276.50,0,0,0.00
02/12/2001,04:13,1276.50,1276.50,1276.50,1276.50,0,0,0.00
02/12/2001,04:14,1276.50,1276.50,1276.50,1276.50,1,1,2.00
02/12/2001,04:17,1276.50,1276.50,1276.50,1276.50,0,0,0.00
02/12/2001,04:19,1276.50,1276.50,1276.50,1276.50,0,0,0.00
02/12/2001,04:24,1276.50,1276.50,1276.50,1276.50,0,0,0.00
02/12/2001,04:26,1276.75,1276.75,1276.75,1276.75,0,0,0.00
02/12/2001,04:27,1276.50,1276.75,1276.50,1276.75,1,1,2.00
02/12/2001,04:29,1276.75,1276.75,1276.75,1276.75,0,0,0.00
02/12/2001,04:30,1276.75,1277.00,1276.75,1277.00,1,1,2.00
02/12/2001,04:31,1277.00,1277.00,1277.00,1277.00,1,1,2.00
02/12/2001,04:32,1277.25,1277.25,1277.25,1277.25,1,1,2.00
02/12/2001,04:33,1277.50,1277.50,1277.50,1277.50,0,0,0.00
02/12/2001,04:34,1277.75,1277.75,1277.50,1277.50,1,1,2.00
02/12/2001,04:35,1277.75,1277.75,1277.25,1277.25,1,1,2.00
02/12/2001,04:37,1277.00,1277.00,1277.00,1277.00,1,1,2.00
02/12/2001,04:39,1277.25,1277.25,1276.50,1276.50,4,4,8.00
02/12/2001,04:41,1276.50,1276.50,1276.50,1276.50,1,1,2.00
02/12/2001,04:42,1276.50,1276.50,1276.50,1276.50,0,0,0.00
02/12/2001,04:50,1276.50,1276.50,1276.50,1276.50,0,0,0.00
02/12/2001,04:51,1276.50,1276.50,1276.50,1276.50,0,0,0.00
02/12/2001,04:52,1276.75,1276.75,1276.75,1276.75,0,0,0.00
02/12/2001,04:53,1276.50,1276.50,1276.50,1276.50,0,0,0.00
02/12/2001,04:54,1276.25,1276.25,1276.25,1276.25,0,0,0.00
02/12/2001,04:55,1276.25,1276.25,1276.25,1276.25,0,0,0.00
02/12/2001,04:56,1276.25,1276.25,1276.25,1276.25,0,0,0.00
02/12/2001,04:57,1276.25,1276.25,1276.25,1276.25,0,0,0.00
02/12/2001,05:01,1276.25,1276.25,1276.25,1276.25,0,0,0.00
02/12/2001,05:03,1276.50,1276.75,1276.50,1276.75,1,1,2.00
02/12/2001,05:04,1276.25,1277.00,1276.25,1277.00,2,2,4.00
02/12/2001,05:05,1276.75,1277.00,1276.75,1277.00,1,1,2.00
02/12/2001,05:06,1277.00,1277.00,1277.00,1277.00,0,0,0.00
02/12/2001,05:07,1276.75,1277.00,1276.75,1277.00,1,1,2.00
02/12/2001,05:08,1277.00,1277.00,1277.00,1277.00,0,0,0.00
02/12/2001,05:17,1277.00,1277.00,1277.00,1277.00,0,0,0.00
02/12/2001,05:18,1277.00,1277.00,1277.00,1277.00,0,0,0.00
02/12/2001,05:20,1277.00,1277.00,1277.00,1277.00,0,0,0.00
02/12/2001,05:21,1277.25,1277.25,1277.25,1277.25,1,1,2.00
02/12/2001,05:22,1277.00,1277.00,1277.00,1277.00,1,1,2.00
02/12/2001,05:26,1277.00,1277.00,1277.00,1277.00,1,1,2.00
02/12/2001,05:28,1277.25,1277.25,1277.00,1277.00,1,1,2.00
02/12/2001,05:29,1277.00,1277.00,1277.00,1277.00,0,0,0.00
02/12/2001,05:30,1277.25,1277.25,1277.25,1277.25,1,1,2.00
02/12/2001,05:33,1277.00,1277.00,1277.00,1277.00,0,0,0.00
02/12/2001,05:34,1277.00,1277.00,1277.00,1277.00,0,0,0.00
02/12/2001,05:39,1276.75,1277.00,1276.75,1277.00,1,1,2.00
02/12/2001,05:44,1277.25,1277.25,1277.25,1277.25,1,1,2.00
02/12/2001,05:46,1277.00,1277.00,1276.75,1276.75,1,1,2.00
02/12/2001,05:48,1276.75,1276.75,1276.75,1276.75,1,1,2.00
02/12/2001,05:49,1276.50,1276.75,1276.50,1276.50,2,2,4.00
02/12/2001,05:50,1277.00,1277.00,1276.25,1276.25,4,4,8.00
02/12/2001,05:51,1276.25,1276.25,1276.00,1276.00,1,1,2.00
02/12/2001,05:52,1276.25,1276.25,1276.00,1276.00,1,1,2.00
02/12/2001,05:54,1276.00,1276.00,1275.75,1275.75,2,2,4.00
02/12/2001,05:55,1275.50,1275.50,1275.25,1275.50,2,2,4.00
02/12/2001,05:57,1275.75,1276.25,1275.75,1276.00,3,3,6.00
02/12/2001,05:58,1275.75,1275.75,1275.50,1275.50,2,2,4.00
02/12/2001,06:00,1275.75,1275.75,1275.75,1275.75,1,1,2.00
02/12/2001,06:01,1275.50,1275.50,1275.50,1275.50,1,1,2.00
02/12/2001,06:02,1275.75,1275.75,1275.75,1275.75,0,0,0.00
02/12/2001,06:03,1275.75,1275.75,1275.75,1275.75,0,0,0.00
02/12/2001,06:05,1275.75,1276.00,1275.75,1276.00,1,1,2.00
02/12/2001,06:06,1276.00,1276.00,1276.00,1276.00,0,0,0.00
02/12/2001,06:07,1276.00,1276.00,1276.00,1276.00,0,0,0.00
02/12/2001,06:08,1275.75,1275.75,1275.75,1275.75,0,0,0.00
02/12/2001,06:10,1275.50,1275.50,1275.50,1275.50,1,1,2.00
02/12/2001,06:12,1275.75,1275.75,1275.75,1275.75,2,2,4.00
02/12/2001,06:13,1275.75,1275.75,1275.75,1275.75,1,1,2.00
02/12/2001,06:14,1275.50,1275.75,1275.50,1275.75,1,1,2.00
02/12/2001,06:15,1275.75,1275.75,1275.75,1275.75,0,0,0.00
02/12/2001,06:17,1275.50,1275.50,1275.50,1275.50,0,0,0.00
02/12/2001,06:19,1276.00,1276.00,1276.00,1276.00,0,0,0.00
02/12/2001,06:20,1275.50,1275.75,1275.50,1275.75,2,2,4.00
02/12/2001,06:21,1276.00,1276.00,1276.00,1276.00,1,1,2.00
02/12/2001,06:22,1275.75,1276.00,1275.75,1276.00,1,1,2.00
02/12/2001,06:24,1276.25,1276.25,1276.25,1276.25,1,1,2.00
02/12/2001,06:26,1276.25,1276.25,1276.25,1276.25,0,0,0.00
02/12/2001,06:28,1276.00,1276.50,1276.00,1276.50,2,2,4.00
02/12/2001,06:29,1276.50,1276.50,1276.50,1276.50,0,0,0.00
02/12/2001,06:31,1276.50,1276.50,1276.50,1276.50,0,0,0.00
02/12/2001,06:33,1276.50,1276.50,1276.50,1276.50,0,0,0.00
02/12/2001,06:35,1276.75,1276.75,1276.75,1276.75,0,0,0.00
02/12/2001,06:36,1276.75,1276.75,1276.75,1276.75,0,0,0.00
02/12/2001,06:38,1276.75,1276.75,1276.75,1276.75,1,1,2.00
02/12/2001,06:39,1276.50,1277.00,1276.50,1276.75,1,1,2.00
02/12/2001,06:40,1276.50,1276.75,1276.50,1276.75,1,1,2.00
02/12/2001,06:42,1276.75,1276.75,1276.50,1276.50,1,1,2.00
02/12/2001,06:44,1276.50,1276.50,1276.50,1276.50,1,1,2.00
02/12/2001,06:45,1276.50,1276.50,1276.50,1276.50,0,0,0.00
02/12/2001,06:46,1276.75,1276.75,1276.50,1276.50,2,2,4.00
02/12/2001,06:47,1276.50,1276.50,1276.50,1276.50,1,1,2.00
02/12/2001,06:48,1276.50,1276.50,1276.50,1276.50,0,0,0.00
02/12/2001,06:49,1276.75,1277.00,1276.75,1277.00,1,1,2.00
02/12/2001,06:50,1276.75,1276.75,1276.50,1276.50,1,1,2.00
02/12/2001,06:51,1276.25,1276.50,1276.25,1276.50,3,3,6.00
02/12/2001,06:52,1276.25,1276.25,1276.25,1276.25,1,1,2.00
02/12/2001,06:55,1276.00,1276.00,1276.00,1276.00,2,2,4.00
02/12/2001,06:56,1276.25,1276.25,1276.00,1276.00,1,1,2.00
02/12/2001,06:57,1276.00,1276.00,1275.75,1275.75,1,1,2.00
02/12/2001,06:58,1275.75,1275.75,1275.25,1275.25,6,6,12.00
02/12/2001,06:59,1275.25,1275.25,1275.00,1275.00,2,2,4.00
02/12/2001,07:00,1275.25,1275.50,1274.75,1274.75,3,3,6.00
02/12/2001,07:01,1274.75,1274.75,1274.75,1274.75,2,2,4.00
02/12/2001,07:02,1274.75,1274.75,1274.50,1274.50,1,1,2.00
02/12/2001,07:03,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/12/2001,07:04,1274.50,1274.50,1274.50,1274.50,2,2,4.00
02/12/2001,07:05,1274.50,1274.50,1274.25,1274.25,2,2,4.00
02/12/2001,07:06,1274.25,1274.25,1274.25,1274.25,1,1,2.00
02/12/2001,07:07,1274.25,1274.25,1274.00,1274.00,2,2,4.00
02/12/2001,07:08,1274.25,1274.25,1274.25,1274.25,1,1,2.00
02/12/2001,07:09,1274.00,1274.00,1273.75,1274.00,2,2,4.00
02/12/2001,07:10,1273.75,1273.75,1273.75,1273.75,1,1,2.00
02/12/2001,07:11,1273.75,1273.75,1273.50,1273.50,6,6,12.00
02/12/2001,07:12,1273.25,1273.75,1273.00,1273.00,9,9,18.00
02/12/2001,07:13,1272.75,1273.00,1272.75,1273.00,2,2,4.00
02/12/2001,07:14,1273.00,1273.50,1273.00,1273.25,2,2,4.00
02/12/2001,07:15,1273.00,1273.25,1273.00,1273.00,2,2,4.00
02/12/2001,07:16,1273.25,1273.25,1273.25,1273.25,0,0,0.00
02/12/2001,07:17,1273.25,1273.25,1273.25,1273.25,1,1,2.00
02/12/2001,07:18,1273.25,1273.25,1273.00,1273.00,3,3,6.00
02/12/2001,07:19,1273.25,1273.50,1272.75,1273.25,3,3,6.00
02/12/2001,07:20,1273.50,1273.50,1273.50,1273.50,2,2,4.00
02/12/2001,07:21,1273.50,1273.75,1273.50,1273.75,1,1,2.00
02/12/2001,07:22,1274.00,1274.00,1273.75,1273.75,3,3,6.00
02/12/2001,07:23,1274.00,1274.00,1274.00,1274.00,1,1,2.00
02/12/2001,07:24,1273.75,1274.00,1273.50,1273.50,6,6,12.00
02/12/2001,07:25,1273.25,1273.25,1273.00,1273.00,4,4,8.00
02/12/2001,07:26,1273.00,1273.00,1272.75,1272.75,4,4,8.00
02/12/2001,07:27,1272.75,1273.00,1272.50,1273.00,4,4,8.00
02/12/2001,07:28,1272.75,1272.75,1272.50,1272.50,7,7,14.00
02/12/2001,07:29,1272.50,1273.00,1272.50,1273.00,3,3,6.00
02/12/2001,07:30,1273.00,1273.00,1272.50,1272.75,4,4,8.00
02/12/2001,07:31,1272.50,1272.75,1272.50,1272.75,3,3,6.00
02/12/2001,07:32,1272.50,1272.75,1272.50,1272.50,3,3,6.00
02/12/2001,07:33,1272.50,1272.50,1272.50,1272.50,1,1,2.00
02/12/2001,07:34,1272.50,1272.50,1272.25,1272.25,2,2,4.00
02/12/2001,07:35,1272.50,1272.50,1272.25,1272.25,1,1,2.00
02/12/2001,07:36,1272.25,1272.25,1272.25,1272.25,0,0,0.00
02/12/2001,07:37,1272.25,1272.25,1272.25,1272.25,0,0,0.00
02/12/2001,07:38,1272.25,1272.50,1272.25,1272.50,3,3,6.00
02/12/2001,07:39,1272.50,1272.50,1272.25,1272.25,2,2,4.00
02/12/2001,07:40,1272.00,1272.00,1271.50,1271.75,8,8,16.00
02/12/2001,07:41,1271.50,1271.50,1271.25,1271.50,5,5,10.00
02/12/2001,07:42,1271.50,1271.75,1271.25,1271.25,4,4,8.00
02/12/2001,07:43,1271.25,1271.75,1271.25,1271.50,4,4,8.00
02/12/2001,07:44,1271.50,1271.50,1271.25,1271.25,1,1,2.00
02/12/2001,07:45,1271.50,1271.50,1271.25,1271.25,3,3,6.00
02/12/2001,07:46,1271.50,1271.50,1271.50,1271.50,1,1,2.00
02/12/2001,07:47,1271.75,1272.00,1271.75,1272.00,7,7,14.00
02/12/2001,07:48,1271.75,1272.00,1271.50,1271.75,4,4,8.00
02/12/2001,07:49,1272.00,1272.00,1272.00,1272.00,0,0,0.00
02/12/2001,07:50,1271.75,1271.75,1271.50,1271.50,2,2,4.00
02/12/2001,07:51,1271.50,1271.75,1271.50,1271.75,1,1,2.00
02/12/2001,07:52,1272.00,1272.00,1271.75,1271.75,1,1,2.00
02/12/2001,07:53,1272.00,1272.00,1271.75,1271.75,1,1,2.00
02/12/2001,07:54,1271.75,1272.00,1271.75,1271.75,5,5,10.00
02/12/2001,07:55,1271.75,1272.00,1271.75,1271.75,4,4,8.00
02/12/2001,07:56,1272.00,1272.50,1272.00,1272.50,2,2,4.00
02/12/2001,07:57,1272.50,1272.50,1272.25,1272.50,3,3,6.00
02/12/2001,07:58,1272.25,1272.25,1272.00,1272.00,3,3,6.00
02/12/2001,07:59,1271.75,1271.75,1271.50,1271.75,2,2,4.00
02/12/2001,08:00,1272.00,1272.00,1271.75,1271.75,1,1,2.00
02/12/2001,08:01,1271.75,1272.00,1271.75,1272.00,1,1,2.00
02/12/2001,08:02,1272.00,1272.00,1271.75,1271.75,5,5,10.00
02/12/2001,08:03,1271.50,1272.00,1271.50,1272.00,4,4,8.00
02/12/2001,08:04,1271.75,1272.25,1271.75,1272.25,5,5,10.00
02/12/2001,08:05,1272.25,1272.25,1272.25,1272.25,2,2,4.00
02/12/2001,08:06,1272.50,1272.50,1272.00,1272.00,2,2,4.00
02/12/2001,08:07,1272.25,1272.25,1272.25,1272.25,1,1,2.00
02/12/2001,08:08,1272.00,1272.25,1272.00,1272.00,2,2,4.00
02/12/2001,08:10,1272.00,1272.00,1271.75,1272.00,2,2,4.00
02/12/2001,08:11,1272.25,1272.25,1272.25,1272.25,3,3,6.00
02/12/2001,08:12,1272.25,1273.25,1272.00,1272.50,8,8,16.00
02/12/2001,08:13,1272.75,1272.75,1272.25,1272.25,4,4,8.00
02/12/2001,08:14,1272.25,1272.50,1272.00,1272.00,3,3,6.00
02/12/2001,08:15,1272.25,1272.25,1271.75,1272.25,5,5,10.00
02/12/2001,08:16,1272.25,1272.25,1272.25,1272.25,1,1,2.00
02/12/2001,08:17,1272.25,1272.50,1272.25,1272.50,2,2,4.00
02/12/2001,08:18,1272.50,1272.50,1272.50,1272.50,1,1,2.00
02/12/2001,08:19,1272.50,1272.50,1272.50,1272.50,1,1,2.00
02/12/2001,08:20,1272.50,1272.50,1272.50,1272.50,0,0,0.00
02/12/2001,08:21,1272.25,1272.50,1272.25,1272.50,1,1,2.00
02/12/2001,08:22,1272.25,1272.25,1271.75,1272.00,2,2,4.00
02/12/2001,08:23,1271.75,1271.75,1271.50,1271.75,1,1,2.00
02/12/2001,08:24,1271.75,1272.00,1271.50,1271.75,6,6,12.00
02/12/2001,08:26,1271.75,1271.75,1271.75,1271.75,1,1,2.00
02/12/2001,08:27,1271.50,1272.00,1271.50,1272.00,1,1,2.00
02/12/2001,08:28,1271.75,1271.75,1271.50,1271.50,2,2,4.00
02/12/2001,08:29,1271.50,1271.50,1271.25,1271.50,6,6,12.00
02/12/2001,08:30,1271.25,1271.25,1270.75,1271.00,7,7,14.00
02/12/2001,08:31,1271.25,1271.50,1270.75,1271.00,14,14,28.00
02/12/2001,08:32,1271.00,1272.25,1270.75,1272.25,39,39,78.00
02/12/2001,08:33,1272.50,1273.25,1272.25,1273.25,40,40,80.00
02/12/2001,08:34,1273.25,1273.75,1273.00,1273.50,49,49,98.00
02/12/2001,08:35,1273.25,1274.00,1273.25,1273.75,47,47,94.00
02/12/2001,08:36,1273.75,1275.00,1273.75,1274.75,39,39,78.00
02/12/2001,08:37,1274.75,1275.25,1274.25,1275.25,53,53,106.00
02/12/2001,08:38,1275.25,1275.25,1274.25,1274.25,53,53,106.00
02/12/2001,08:39,1274.25,1274.25,1273.25,1273.75,60,60,120.00
02/12/2001,08:40,1273.50,1273.75,1273.00,1273.25,53,53,106.00
02/12/2001,08:41,1273.50,1274.25,1273.25,1274.00,42,42,84.00
02/12/2001,08:42,1274.00,1274.50,1273.75,1274.00,35,35,70.00
02/12/2001,08:43,1274.00,1274.75,1273.50,1274.00,44,44,88.00
02/12/2001,08:44,1274.00,1274.50,1273.50,1273.50,51,51,102.00
02/12/2001,08:45,1273.75,1273.75,1272.50,1272.50,71,71,142.00
02/12/2001,08:46,1272.50,1272.75,1272.00,1272.00,62,62,124.00
02/12/2001,08:47,1272.25,1273.25,1272.00,1273.25,46,46,92.00
02/12/2001,08:48,1273.25,1274.00,1273.25,1273.50,57,57,114.00
02/12/2001,08:49,1273.50,1274.25,1273.50,1273.50,46,46,92.00
02/12/2001,08:50,1273.50,1274.25,1273.25,1273.50,51,51,102.00
02/12/2001,08:51,1273.25,1274.00,1273.00,1273.00,49,49,98.00
02/12/2001,08:52,1273.00,1273.50,1272.25,1272.25,59,59,118.00
02/12/2001,08:53,1272.25,1273.00,1272.00,1273.00,46,46,92.00
02/12/2001,08:54,1272.75,1273.00,1272.00,1272.50,54,54,108.00
02/12/2001,08:55,1272.25,1272.50,1271.75,1272.25,52,52,104.00
02/12/2001,08:56,1272.25,1273.50,1272.00,1273.50,59,59,118.00
02/12/2001,08:57,1273.50,1273.75,1273.00,1273.75,50,50,100.00
02/12/2001,08:58,1273.50,1274.00,1273.00,1273.00,50,50,100.00
02/12/2001,08:59,1273.00,1273.00,1272.00,1272.00,46,46,92.00
02/12/2001,09:00,1272.00,1272.50,1271.50,1271.75,66,66,132.00
02/12/2001,09:01,1271.75,1272.00,1270.75,1272.00,55,55,110.00
02/12/2001,09:02,1271.75,1272.00,1271.00,1271.25,41,41,82.00
02/12/2001,09:03,1271.00,1272.00,1271.00,1271.75,41,41,82.00
02/12/2001,09:04,1271.75,1272.50,1271.75,1272.50,34,34,68.00
02/12/2001,09:05,1272.50,1273.00,1272.50,1273.00,42,42,84.00
02/12/2001,09:06,1273.00,1273.25,1272.50,1272.75,31,31,62.00
02/12/2001,09:07,1272.75,1273.50,1272.25,1273.50,42,42,84.00
02/12/2001,09:08,1273.25,1274.50,1273.25,1274.00,71,71,142.00
02/12/2001,09:09,1274.25,1275.00,1274.00,1274.75,45,45,90.00
02/12/2001,09:10,1274.75,1276.00,1274.75,1275.75,68,68,136.00
02/12/2001,09:11,1275.75,1276.00,1275.25,1275.75,49,49,98.00
02/12/2001,09:12,1276.00,1277.00,1276.00,1276.25,73,73,146.00
02/12/2001,09:13,1276.50,1277.00,1276.25,1276.50,57,57,114.00
02/12/2001,09:14,1276.50,1277.25,1275.75,1277.25,65,65,130.00
02/12/2001,09:15,1277.25,1277.75,1277.00,1277.50,65,65,130.00
02/12/2001,09:16,1277.50,1278.75,1277.50,1278.50,95,95,190.00
02/12/2001,09:17,1278.50,1279.50,1278.50,1279.00,84,84,168.00
02/12/2001,09:18,1279.00,1279.75,1278.75,1279.50,60,60,120.00
02/12/2001,09:19,1279.50,1279.75,1278.50,1278.50,77,77,154.00
02/12/2001,09:20,1279.00,1279.50,1278.75,1279.50,36,36,72.00
02/12/2001,09:21,1279.50,1279.75,1278.75,1279.25,40,40,80.00
02/12/2001,09:22,1279.25,1279.75,1278.75,1278.75,35,35,70.00
02/12/2001,09:23,1278.75,1280.25,1278.75,1280.00,51,51,102.00
02/12/2001,09:24,1280.00,1280.00,1278.75,1278.75,55,55,110.00
02/12/2001,09:25,1279.00,1279.25,1278.25,1278.50,53,53,106.00
02/12/2001,09:26,1278.50,1278.50,1278.00,1278.50,45,45,90.00
02/12/2001,09:27,1278.50,1278.75,1278.00,1278.25,34,34,68.00
02/12/2001,09:28,1278.25,1278.75,1278.00,1278.50,19,19,38.00
02/12/2001,09:29,1278.75,1279.25,1278.75,1279.00,43,43,86.00
02/12/2001,09:30,1278.75,1280.00,1278.50,1279.75,72,72,144.00
02/12/2001,09:31,1279.75,1281.25,1279.50,1281.25,74,74,148.00
02/12/2001,09:32,1281.00,1282.25,1280.75,1281.50,81,81,162.00
02/12/2001,09:33,1281.50,1282.25,1281.50,1281.75,60,60,120.00
02/12/2001,09:34,1281.75,1282.75,1281.50,1282.75,50,50,100.00
02/12/2001,09:35,1282.75,1283.25,1282.25,1282.75,66,66,132.00
02/12/2001,09:36,1282.75,1283.00,1282.00,1282.25,45,45,90.00
02/12/2001,09:37,1282.25,1282.50,1281.75,1282.00,50,50,100.00
02/12/2001,09:38,1282.00,1282.00,1281.25,1281.75,52,52,104.00
02/12/2001,09:39,1281.75,1282.25,1281.75,1282.00,47,47,94.00
02/12/2001,09:40,1282.00,1282.25,1281.50,1281.75,40,40,80.00
02/12/2001,09:41,1282.00,1282.50,1281.50,1281.50,36,36,72.00
02/12/2001,09:42,1281.50,1281.75,1281.00,1281.25,46,46,92.00
02/12/2001,09:43,1281.25,1282.00,1281.25,1281.75,20,20,40.00
02/12/2001,09:44,1282.00,1282.00,1281.00,1281.00,42,42,84.00
02/12/2001,09:45,1281.25,1281.25,1280.50,1280.50,35,35,70.00
02/12/2001,09:46,1280.50,1280.75,1280.25,1280.75,26,26,52.00
02/12/2001,09:47,1280.75,1281.00,1280.25,1280.75,27,27,54.00
02/12/2001,09:48,1280.75,1281.25,1280.50,1281.25,32,32,64.00
02/12/2001,09:49,1281.25,1281.50,1281.00,1281.00,28,28,56.00
02/12/2001,09:50,1281.00,1281.50,1280.50,1280.50,34,34,68.00
02/12/2001,09:51,1280.75,1281.25,1280.50,1281.00,14,14,28.00
02/12/2001,09:52,1280.75,1281.75,1280.75,1281.75,25,25,50.00
02/12/2001,09:53,1281.75,1282.50,1281.75,1282.50,61,61,122.00
02/12/2001,09:54,1282.50,1284.00,1282.50,1283.50,74,74,148.00
02/12/2001,09:55,1283.50,1284.75,1283.25,1284.50,60,60,120.00
02/12/2001,09:56,1284.50,1284.75,1284.00,1284.50,53,53,106.00
02/12/2001,09:57,1284.50,1284.75,1284.00,1284.25,42,42,84.00
02/12/2001,09:58,1284.25,1284.50,1283.75,1284.00,37,37,74.00
02/12/2001,09:59,1284.00,1284.25,1283.75,1284.00,29,29,58.00
02/12/2001,10:00,1284.00,1284.75,1283.75,1284.75,36,36,72.00
02/12/2001,10:01,1284.75,1285.00,1284.25,1285.00,37,37,74.00
02/12/2001,10:02,1285.00,1286.25,1285.00,1285.75,96,96,192.00
02/12/2001,10:03,1285.75,1285.75,1285.25,1285.50,46,46,92.00
02/12/2001,10:04,1285.50,1285.50,1284.75,1284.75,47,47,94.00
02/12/2001,10:05,1284.75,1284.75,1284.25,1284.25,30,30,60.00
02/12/2001,10:06,1284.25,1285.25,1284.25,1284.50,30,30,60.00
02/12/2001,10:07,1284.50,1284.75,1283.75,1283.75,40,40,80.00
02/12/2001,10:08,1283.75,1284.25,1283.75,1284.00,32,32,64.00
02/12/2001,10:09,1284.00,1284.25,1283.75,1283.75,24,24,48.00
02/12/2001,10:10,1283.75,1284.00,1283.25,1283.25,23,23,46.00
02/12/2001,10:11,1283.25,1283.50,1283.00,1283.50,36,36,72.00
02/12/2001,10:12,1283.50,1283.75,1283.25,1283.75,30,30,60.00
02/12/2001,10:13,1283.75,1284.00,1283.50,1283.75,25,25,50.00
02/12/2001,10:14,1283.75,1284.25,1283.75,1283.75,29,29,58.00
02/12/2001,10:15,1283.75,1284.00,1283.25,1283.50,29,29,58.00
02/12/2001,10:16,1283.50,1283.50,1282.50,1282.75,45,45,90.00
02/12/2001,10:17,1282.75,1282.75,1282.50,1282.75,17,17,34.00
02/12/2001,10:18,1282.75,1283.25,1282.50,1283.00,26,26,52.00
02/12/2001,10:19,1283.00,1283.50,1282.75,1283.25,24,24,48.00
02/12/2001,10:20,1283.25,1283.75,1283.25,1283.75,16,16,32.00
02/12/2001,10:21,1283.75,1284.25,1283.75,1283.75,36,36,72.00
02/12/2001,10:22,1283.75,1283.75,1283.00,1283.00,35,35,70.00
02/12/2001,10:23,1283.00,1283.25,1282.75,1283.00,33,33,66.00
02/12/2001,10:24,1283.00,1283.25,1282.25,1282.25,61,61,122.00
02/12/2001,10:25,1282.25,1282.50,1282.00,1282.25,38,38,76.00
02/12/2001,10:26,1282.25,1282.75,1282.25,1282.75,25,25,50.00
02/12/2001,10:27,1282.75,1283.25,1282.50,1282.75,23,23,46.00
02/12/2001,10:28,1282.75,1282.75,1282.25,1282.25,13,13,26.00
02/12/2001,10:29,1282.25,1282.50,1282.00,1282.25,19,19,38.00
02/12/2001,10:30,1282.50,1282.75,1282.25,1282.50,30,30,60.00
02/12/2001,10:31,1282.50,1282.50,1282.25,1282.50,25,25,50.00
02/12/2001,10:32,1282.25,1282.25,1281.50,1281.75,33,33,66.00
02/12/2001,10:33,1281.50,1281.75,1281.25,1281.25,31,31,62.00
02/12/2001,10:34,1281.00,1281.50,1281.00,1281.25,37,37,74.00
02/12/2001,10:35,1281.25,1282.00,1281.00,1281.75,29,29,58.00
02/12/2001,10:36,1281.75,1282.25,1281.50,1282.00,28,28,56.00
02/12/2001,10:37,1282.25,1282.25,1281.75,1282.00,27,27,54.00
02/12/2001,10:38,1282.00,1282.00,1281.50,1281.75,19,19,38.00
02/12/2001,10:39,1281.75,1282.25,1281.75,1281.75,15,15,30.00
02/12/2001,10:40,1282.00,1282.50,1282.00,1282.50,28,28,56.00
02/12/2001,10:41,1282.50,1283.25,1282.50,1283.00,30,30,60.00
02/12/2001,10:42,1283.00,1283.00,1282.50,1282.50,21,21,42.00
02/12/2001,10:43,1282.75,1282.75,1282.00,1282.00,26,26,52.00
02/12/2001,10:44,1282.00,1282.25,1281.50,1281.50,35,35,70.00
02/12/2001,10:45,1281.50,1281.50,1281.00,1281.00,33,33,66.00
02/12/2001,10:46,1281.00,1281.00,1280.25,1280.25,54,54,108.00
02/12/2001,10:47,1280.50,1280.75,1280.00,1280.50,44,44,88.00
02/12/2001,10:48,1280.25,1280.75,1280.25,1280.50,30,30,60.00
02/12/2001,10:49,1280.75,1281.00,1280.50,1280.50,22,22,44.00
02/12/2001,10:50,1280.50,1281.00,1280.50,1280.75,21,21,42.00
02/12/2001,10:51,1280.75,1280.75,1280.25,1280.75,16,16,32.00
02/12/2001,10:52,1280.50,1280.50,1280.00,1280.25,30,30,60.00
02/12/2001,10:53,1280.25,1280.50,1280.00,1280.00,17,17,34.00
02/12/2001,10:54,1280.00,1280.00,1279.75,1279.75,34,34,68.00
02/12/2001,10:55,1279.75,1280.75,1279.75,1280.50,35,35,70.00
02/12/2001,10:56,1280.50,1281.25,1280.50,1281.25,34,34,68.00
02/12/2001,10:57,1281.25,1281.25,1280.75,1281.00,30,30,60.00
02/12/2001,10:58,1280.75,1281.75,1280.75,1281.75,28,28,56.00
02/12/2001,10:59,1281.50,1282.00,1281.50,1282.00,23,23,46.00
02/12/2001,11:00,1282.00,1282.75,1282.00,1282.50,49,49,98.00
02/12/2001,11:01,1282.25,1282.50,1282.00,1282.00,30,30,60.00
02/12/2001,11:02,1281.75,1282.00,1281.25,1281.25,25,25,50.00
02/12/2001,11:03,1281.50,1282.00,1281.50,1282.00,20,20,40.00
02/12/2001,11:04,1281.75,1282.75,1281.75,1282.50,20,20,40.00
02/12/2001,11:05,1282.50,1282.75,1282.25,1282.50,16,16,32.00
02/12/2001,11:06,1282.50,1282.50,1281.50,1281.75,27,27,54.00
02/12/2001,11:07,1281.75,1282.00,1281.25,1282.00,19,19,38.00
02/12/2001,11:08,1282.25,1282.25,1281.50,1281.50,13,13,26.00
02/12/2001,11:09,1281.50,1281.50,1281.00,1281.00,41,41,82.00
02/12/2001,11:10,1281.00,1281.50,1281.00,1281.50,18,18,36.00
02/12/2001,11:11,1281.50,1281.75,1281.50,1281.75,25,25,50.00
02/12/2001,11:12,1282.00,1282.25,1281.75,1281.75,20,20,40.00
02/12/2001,11:13,1281.75,1282.25,1281.75,1282.25,11,11,22.00
02/12/2001,11:14,1282.50,1282.75,1282.00,1282.75,20,20,40.00
02/12/2001,11:15,1282.75,1283.50,1282.75,1283.50,60,60,120.00
02/12/2001,11:16,1283.25,1283.75,1283.25,1283.50,35,35,70.00
02/12/2001,11:17,1283.50,1283.50,1283.00,1283.00,22,22,44.00
02/12/2001,11:18,1283.00,1283.25,1282.75,1283.25,20,20,40.00
02/12/2001,11:19,1283.00,1283.25,1282.75,1283.00,22,22,44.00
02/12/2001,11:20,1283.00,1283.25,1282.75,1283.00,10,10,20.00
02/12/2001,11:21,1283.00,1283.50,1283.00,1283.25,20,20,40.00
02/12/2001,11:22,1283.25,1283.50,1283.00,1283.25,14,14,28.00
02/12/2001,11:23,1283.00,1283.00,1282.50,1282.75,26,26,52.00
02/12/2001,11:24,1282.75,1283.00,1282.50,1282.75,17,17,34.00
02/12/2001,11:25,1282.75,1282.75,1282.00,1282.50,16,16,32.00
02/12/2001,11:26,1282.50,1282.75,1282.25,1282.50,26,26,52.00
02/12/2001,11:27,1282.50,1282.75,1282.25,1282.50,7,7,14.00
02/12/2001,11:28,1282.50,1283.00,1282.50,1282.75,18,18,36.00
02/12/2001,11:29,1283.00,1283.25,1282.75,1283.25,15,15,30.00
02/12/2001,11:30,1283.25,1283.75,1283.25,1283.75,45,45,90.00
02/12/2001,11:31,1283.50,1283.75,1283.25,1283.50,22,22,44.00
02/12/2001,11:32,1283.75,1283.75,1283.00,1283.25,22,22,44.00
02/12/2001,11:33,1283.50,1283.50,1282.75,1283.00,15,15,30.00
02/12/2001,11:34,1283.00,1283.00,1282.50,1282.75,15,15,30.00
02/12/2001,11:35,1282.75,1283.00,1282.50,1282.75,33,33,66.00
02/12/2001,11:36,1282.75,1283.25,1282.50,1283.00,15,15,30.00
02/12/2001,11:37,1283.00,1283.50,1283.00,1283.50,24,24,48.00
02/12/2001,11:38,1283.50,1283.50,1283.00,1283.00,15,15,30.00
02/12/2001,11:39,1282.75,1282.75,1282.00,1282.00,24,24,48.00
02/12/2001,11:40,1282.00,1282.00,1281.25,1281.50,33,33,66.00
02/12/2001,11:41,1281.75,1281.75,1281.00,1281.00,23,23,46.00
02/12/2001,11:42,1281.00,1281.25,1280.75,1281.00,21,21,42.00
02/12/2001,11:43,1281.00,1281.50,1280.50,1280.75,29,29,58.00
02/12/2001,11:44,1280.75,1281.00,1280.25,1280.50,38,38,76.00
02/12/2001,11:45,1280.50,1280.50,1279.75,1280.00,31,31,62.00
02/12/2001,11:46,1279.75,1280.25,1279.25,1279.25,43,43,86.00
02/12/2001,11:47,1279.25,1280.00,1279.25,1279.50,23,23,46.00
02/12/2001,11:48,1279.75,1280.25,1279.50,1280.00,21,21,42.00
02/12/2001,11:49,1280.25,1280.50,1280.00,1280.50,15,15,30.00
02/12/2001,11:50,1280.50,1280.50,1280.25,1280.25,13,13,26.00
02/12/2001,11:51,1280.25,1280.25,1279.75,1280.00,20,20,40.00
02/12/2001,11:52,1280.00,1280.00,1279.75,1280.00,13,13,26.00
02/12/2001,11:53,1280.00,1280.25,1279.75,1280.00,22,22,44.00
02/12/2001,11:54,1280.25,1281.00,1280.00,1280.75,26,26,52.00
02/12/2001,11:55,1281.00,1281.25,1280.75,1281.00,19,19,38.00
02/12/2001,11:56,1281.00,1281.75,1281.00,1281.75,36,36,72.00
02/12/2001,11:57,1281.50,1281.75,1280.75,1280.75,22,22,44.00
02/12/2001,11:58,1281.00,1281.50,1280.75,1281.50,20,20,40.00
02/12/2001,11:59,1281.50,1282.00,1281.50,1282.00,13,13,26.00
02/12/2001,12:00,1281.75,1282.00,1281.25,1281.50,15,15,30.00
02/12/2001,12:01,1281.25,1281.25,1280.00,1280.00,22,22,44.00
02/12/2001,12:02,1280.00,1280.00,1279.00,1279.00,57,57,114.00
02/12/2001,12:03,1279.25,1279.75,1279.00,1279.50,21,21,42.00
02/12/2001,12:04,1279.75,1280.00,1279.50,1279.50,18,18,36.00
02/12/2001,12:05,1279.50,1279.75,1279.25,1279.50,21,21,42.00
02/12/2001,12:06,1279.50,1279.75,1278.50,1278.50,32,32,64.00
02/12/2001,12:07,1278.50,1279.00,1278.25,1278.50,35,35,70.00
02/12/2001,12:08,1278.75,1279.75,1278.75,1279.50,15,15,30.00
02/12/2001,12:09,1279.75,1279.75,1279.00,1279.25,21,21,42.00
02/12/2001,12:10,1279.00,1279.25,1278.50,1279.00,21,21,42.00
02/12/2001,12:11,1279.00,1279.25,1278.50,1278.75,27,27,54.00
02/12/2001,12:12,1278.75,1279.00,1278.25,1279.00,23,23,46.00
02/12/2001,12:13,1278.75,1279.00,1278.75,1278.75,16,16,32.00
02/12/2001,12:14,1279.00,1279.25,1278.50,1278.75,28,28,56.00
02/12/2001,12:15,1278.50,1279.25,1278.25,1279.00,18,18,36.00
02/12/2001,12:16,1279.00,1279.50,1279.00,1279.50,15,15,30.00
02/12/2001,12:17,1279.50,1279.50,1279.00,1279.50,12,12,24.00
02/12/2001,12:18,1279.25,1279.75,1279.25,1279.50,19,19,38.00
02/12/2001,12:19,1279.50,1279.75,1279.50,1279.75,13,13,26.00
02/12/2001,12:20,1279.75,1280.00,1279.75,1279.75,18,18,36.00
02/12/2001,12:21,1280.00,1280.75,1279.75,1280.50,52,52,104.00
02/12/2001,12:22,1280.50,1280.75,1280.25,1280.50,16,16,32.00
02/12/2001,12:23,1280.50,1280.50,1279.25,1279.50,22,22,44.00
02/12/2001,12:24,1279.25,1279.50,1278.50,1278.50,61,61,122.00
02/12/2001,12:25,1278.50,1278.75,1278.25,1278.75,23,23,46.00
02/12/2001,12:26,1278.75,1279.00,1278.25,1278.50,28,28,56.00
02/12/2001,12:27,1278.50,1279.00,1278.50,1278.75,25,25,50.00
02/12/2001,12:28,1279.00,1279.75,1278.75,1279.50,32,32,64.00
02/12/2001,12:29,1279.75,1280.25,1279.50,1279.75,35,35,70.00
02/12/2001,12:30,1279.75,1280.00,1279.25,1279.50,23,23,46.00
02/12/2001,12:31,1279.50,1279.75,1279.25,1279.50,17,17,34.00
02/12/2001,12:32,1279.50,1280.25,1279.50,1280.00,17,17,34.00
02/12/2001,12:33,1280.00,1280.75,1279.75,1280.50,55,55,110.00
02/12/2001,12:34,1280.50,1281.00,1280.50,1281.00,33,33,66.00
02/12/2001,12:35,1281.00,1281.25,1280.50,1281.00,32,32,64.00
02/12/2001,12:36,1281.00,1281.50,1280.75,1281.50,29,29,58.00
02/12/2001,12:37,1281.25,1281.50,1280.50,1280.50,25,25,50.00
02/12/2001,12:38,1280.50,1281.00,1280.00,1280.25,25,25,50.00
02/12/2001,12:39,1280.25,1281.00,1280.25,1281.00,17,17,34.00
02/12/2001,12:40,1281.00,1281.25,1280.75,1280.75,20,20,40.00
02/12/2001,12:41,1280.75,1281.50,1280.75,1281.50,20,20,40.00
02/12/2001,12:42,1281.25,1282.25,1281.25,1282.00,60,60,120.00
02/12/2001,12:43,1282.00,1283.00,1282.00,1282.75,51,51,102.00
02/12/2001,12:44,1283.00,1283.25,1282.50,1283.00,39,39,78.00
02/12/2001,12:45,1283.00,1283.25,1282.50,1282.50,19,19,38.00
02/12/2001,12:46,1282.75,1283.00,1282.25,1282.50,26,26,52.00
02/12/2001,12:47,1282.75,1283.00,1282.50,1283.00,20,20,40.00
02/12/2001,12:48,1283.25,1283.50,1282.75,1283.25,40,40,80.00
02/12/2001,12:49,1283.25,1283.75,1283.00,1283.00,32,32,64.00
02/12/2001,12:50,1283.25,1283.25,1282.50,1282.50,27,27,54.00
02/12/2001,12:51,1282.50,1282.50,1282.25,1282.25,28,28,56.00
02/12/2001,12:52,1282.25,1283.00,1282.00,1283.00,28,28,56.00
02/12/2001,12:53,1283.00,1283.25,1282.50,1283.00,27,27,54.00
02/12/2001,12:54,1283.00,1283.00,1282.50,1282.50,23,23,46.00
02/12/2001,12:55,1282.50,1282.75,1282.00,1282.25,23,23,46.00
02/12/2001,12:56,1282.25,1282.25,1281.75,1282.00,26,26,52.00
02/12/2001,12:57,1282.00,1282.50,1281.75,1282.25,25,25,50.00
02/12/2001,12:58,1282.25,1282.75,1282.00,1282.75,24,24,48.00
02/12/2001,12:59,1282.75,1283.00,1282.75,1282.75,18,18,36.00
02/12/2001,13:00,1282.75,1282.75,1282.00,1282.25,18,18,36.00
02/12/2001,13:01,1282.25,1282.25,1280.75,1281.25,50,50,100.00
02/12/2001,13:02,1281.00,1281.00,1280.25,1280.75,28,28,56.00
02/12/2001,13:03,1281.00,1281.25,1280.75,1281.25,22,22,44.00
02/12/2001,13:04,1281.25,1281.50,1280.75,1280.75,20,20,40.00
02/12/2001,13:05,1281.00,1281.25,1280.50,1281.00,21,21,42.00
02/12/2001,13:06,1281.00,1281.25,1280.75,1280.75,18,18,36.00
02/12/2001,13:07,1280.75,1281.00,1280.50,1280.50,18,18,36.00
02/12/2001,13:08,1280.50,1280.75,1280.25,1280.75,26,26,52.00
02/12/2001,13:09,1280.75,1281.25,1280.50,1281.25,23,23,46.00
02/12/2001,13:10,1281.25,1282.00,1281.25,1282.00,37,37,74.00
02/12/2001,13:11,1282.00,1282.75,1282.00,1282.75,54,54,108.00
02/12/2001,13:12,1282.75,1283.00,1282.25,1283.00,29,29,58.00
02/12/2001,13:13,1283.00,1283.00,1282.25,1282.25,14,14,28.00
02/12/2001,13:14,1282.25,1282.75,1282.25,1282.25,20,20,40.00
02/12/2001,13:15,1282.50,1283.00,1282.50,1283.00,8,8,16.00
02/12/2001,13:16,1283.00,1284.00,1283.00,1283.50,42,42,84.00
02/12/2001,13:17,1283.75,1284.00,1282.50,1282.50,31,31,62.00
02/12/2001,13:18,1282.75,1282.75,1282.25,1282.75,23,23,46.00
02/12/2001,13:19,1283.00,1283.25,1283.00,1283.25,12,12,24.00
02/12/2001,13:20,1283.50,1283.75,1283.50,1283.75,17,17,34.00
02/12/2001,13:21,1283.50,1284.75,1283.50,1284.50,66,66,132.00
02/12/2001,13:22,1284.50,1284.75,1284.25,1284.50,34,34,68.00
02/12/2001,13:23,1284.50,1284.50,1283.50,1284.25,38,38,76.00
02/12/2001,13:24,1284.25,1284.50,1284.00,1284.25,28,28,56.00
02/12/2001,13:25,1284.25,1285.00,1284.25,1284.50,39,39,78.00
02/12/2001,13:26,1284.75,1285.00,1284.50,1284.75,33,33,66.00
02/12/2001,13:27,1284.75,1285.25,1284.50,1285.25,30,30,60.00
02/12/2001,13:28,1285.00,1285.50,1285.00,1285.50,37,37,74.00
02/12/2001,13:29,1285.50,1286.00,1285.00,1285.00,43,43,86.00
02/12/2001,13:30,1285.00,1285.00,1284.25,1284.50,33,33,66.00
02/12/2001,13:31,1284.25,1284.50,1283.50,1283.50,38,38,76.00
02/12/2001,13:32,1283.75,1284.00,1283.25,1283.50,39,39,78.00
02/12/2001,13:33,1283.50,1285.00,1283.50,1285.00,32,32,64.00
02/12/2001,13:34,1284.75,1285.00,1284.25,1284.50,38,38,76.00
02/12/2001,13:35,1284.50,1284.75,1284.25,1284.50,33,33,66.00
02/12/2001,13:36,1284.50,1284.75,1284.00,1284.00,30,30,60.00
02/12/2001,13:37,1284.25,1284.50,1284.25,1284.50,21,21,42.00
02/12/2001,13:38,1284.50,1285.00,1284.25,1284.50,25,25,50.00
02/12/2001,13:39,1284.50,1284.50,1283.50,1283.75,32,32,64.00
02/12/2001,13:40,1283.50,1283.75,1283.25,1283.50,18,18,36.00
02/12/2001,13:41,1283.50,1284.50,1283.50,1284.25,26,26,52.00
02/12/2001,13:42,1284.25,1284.75,1283.75,1284.00,33,33,66.00
02/12/2001,13:43,1284.00,1284.00,1283.25,1283.75,26,26,52.00
02/12/2001,13:44,1283.75,1285.00,1283.75,1284.75,58,58,116.00
02/12/2001,13:45,1284.75,1285.25,1284.75,1285.25,58,58,116.00
02/12/2001,13:46,1285.25,1285.75,1285.00,1285.25,34,34,68.00
02/12/2001,13:47,1285.25,1285.25,1284.00,1284.25,37,37,74.00
02/12/2001,13:48,1284.25,1284.75,1284.00,1284.25,32,32,64.00
02/12/2001,13:49,1284.00,1284.50,1283.75,1284.50,31,31,62.00
02/12/2001,13:50,1284.50,1284.75,1284.00,1284.25,24,24,48.00
02/12/2001,13:51,1284.25,1284.50,1283.75,1284.50,21,21,42.00
02/12/2001,13:52,1284.50,1285.00,1284.50,1284.50,21,21,42.00
02/12/2001,13:53,1284.75,1285.50,1284.50,1285.50,32,32,64.00
02/12/2001,13:54,1285.50,1286.00,1285.25,1285.75,47,47,94.00
02/12/2001,13:55,1285.75,1286.00,1285.25,1285.75,40,40,80.00
02/12/2001,13:56,1285.75,1285.75,1285.00,1285.50,43,43,86.00
02/12/2001,13:57,1285.50,1286.00,1285.00,1285.75,28,28,56.00
02/12/2001,13:58,1286.00,1287.00,1286.00,1286.50,101,101,202.00
02/12/2001,13:59,1286.25,1286.75,1286.00,1286.25,49,49,98.00
02/12/2001,14:00,1286.25,1286.50,1285.75,1285.75,43,43,86.00
02/12/2001,14:01,1286.00,1286.50,1285.50,1286.25,33,33,66.00
02/12/2001,14:02,1286.25,1286.25,1285.50,1285.75,37,37,74.00
02/12/2001,14:03,1286.00,1287.00,1285.50,1287.00,69,69,138.00
02/12/2001,14:04,1286.75,1287.50,1286.75,1287.00,55,55,110.00
02/12/2001,14:05,1286.75,1287.00,1285.50,1285.75,33,33,66.00
02/12/2001,14:06,1285.50,1286.50,1285.50,1285.75,38,38,76.00
02/12/2001,14:07,1285.75,1286.25,1285.75,1286.00,18,18,36.00
02/12/2001,14:08,1286.00,1286.25,1285.75,1286.00,30,30,60.00
02/12/2001,14:09,1286.00,1286.25,1285.50,1286.00,33,33,66.00
02/12/2001,14:10,1286.00,1287.00,1286.00,1286.50,39,39,78.00
02/12/2001,14:11,1286.75,1287.25,1286.50,1286.75,37,37,74.00
02/12/2001,14:12,1286.75,1286.75,1286.25,1286.25,27,27,54.00
02/12/2001,14:13,1286.50,1286.50,1285.75,1285.75,48,48,96.00
02/12/2001,14:14,1285.75,1286.75,1285.75,1286.75,26,26,52.00
02/12/2001,14:15,1286.75,1288.00,1286.75,1287.75,70,70,140.00
02/12/2001,14:16,1287.75,1288.50,1287.50,1288.25,61,61,122.00
02/12/2001,14:17,1288.25,1288.50,1287.50,1287.75,43,43,86.00
02/12/2001,14:18,1287.50,1287.75,1287.25,1287.75,29,29,58.00
02/12/2001,14:19,1287.75,1287.75,1287.25,1287.50,24,24,48.00
02/12/2001,14:20,1287.75,1287.75,1286.75,1286.75,28,28,56.00
02/12/2001,14:21,1286.75,1287.25,1286.25,1286.50,69,69,138.00
02/12/2001,14:22,1286.50,1286.75,1286.25,1286.25,27,27,54.00
02/12/2001,14:23,1286.25,1286.75,1286.00,1286.50,38,38,76.00
02/12/2001,14:24,1286.50,1286.50,1286.00,1286.00,15,15,30.00
02/12/2001,14:25,1286.00,1286.50,1285.50,1286.00,37,37,74.00
02/12/2001,14:26,1286.00,1287.00,1286.00,1286.25,25,25,50.00
02/12/2001,14:27,1286.25,1287.00,1286.25,1287.00,32,32,64.00
02/12/2001,14:28,1287.25,1287.25,1286.75,1286.75,22,22,44.00
02/12/2001,14:29,1286.75,1286.75,1286.00,1286.00,41,41,82.00
02/12/2001,14:30,1286.00,1286.00,1285.50,1285.75,37,37,74.00
02/12/2001,14:31,1285.50,1285.50,1285.00,1285.25,54,54,108.00
02/12/2001,14:32,1285.50,1285.75,1285.25,1285.75,40,40,80.00
02/12/2001,14:33,1285.50,1286.25,1285.50,1286.00,32,32,64.00
02/12/2001,14:34,1286.25,1287.50,1286.00,1286.75,77,77,154.00
02/12/2001,14:35,1286.75,1287.50,1286.75,1287.50,36,36,72.00
02/12/2001,14:36,1287.75,1288.00,1286.75,1287.25,43,43,86.00
02/12/2001,14:37,1287.00,1287.25,1286.25,1286.25,24,24,48.00
02/12/2001,14:38,1286.25,1287.25,1286.25,1287.25,28,28,56.00
02/12/2001,14:39,1287.25,1287.75,1287.00,1287.50,36,36,72.00
02/12/2001,14:40,1287.50,1288.75,1287.25,1288.50,66,66,132.00
02/12/2001,14:41,1288.50,1288.75,1287.25,1287.25,36,36,72.00
02/12/2001,14:42,1287.00,1287.50,1287.00,1287.50,35,35,70.00
02/12/2001,14:43,1287.50,1288.25,1287.25,1287.75,32,32,64.00
02/12/2001,14:44,1287.50,1287.75,1287.25,1287.25,20,20,40.00
02/12/2001,14:45,1287.50,1287.50,1286.50,1287.50,47,47,94.00
02/12/2001,14:46,1287.50,1287.50,1286.75,1286.75,35,35,70.00
02/12/2001,14:47,1287.00,1287.50,1286.75,1287.50,26,26,52.00
02/12/2001,14:48,1287.25,1288.00,1287.25,1287.50,28,28,56.00
02/12/2001,14:49,1287.75,1288.25,1287.50,1287.75,32,32,64.00
02/12/2001,14:50,1287.75,1288.00,1287.00,1287.25,27,27,54.00
02/12/2001,14:51,1287.25,1287.75,1287.25,1287.50,25,25,50.00
02/12/2001,14:52,1287.25,1287.25,1286.25,1286.50,41,41,82.00
02/12/2001,14:53,1286.50,1286.75,1285.75,1286.50,59,59,118.00
02/12/2001,14:54,1286.50,1286.50,1286.00,1286.00,32,32,64.00
02/12/2001,14:55,1286.00,1286.00,1285.50,1286.00,42,42,84.00
02/12/2001,14:56,1286.00,1286.25,1285.50,1285.75,40,40,80.00
02/12/2001,14:57,1285.50,1285.75,1285.00,1285.00,56,56,112.00
02/12/2001,14:58,1285.00,1286.00,1285.00,1285.50,41,41,82.00
02/12/2001,14:59,1285.50,1285.75,1284.75,1285.00,45,45,90.00
02/12/2001,15:00,1285.00,1285.75,1284.75,1285.50,49,49,98.00
02/12/2001,15:01,1285.50,1286.50,1285.00,1286.50,53,53,106.00
02/12/2001,15:02,1286.50,1289.25,1286.25,1289.25,88,88,176.00
02/12/2001,15:03,1289.00,1289.50,1287.75,1287.75,44,44,88.00
02/12/2001,15:04,1287.75,1288.00,1287.00,1287.25,35,35,70.00
02/12/2001,15:05,1287.25,1288.50,1287.00,1287.75,28,28,56.00
02/12/2001,15:06,1287.75,1287.75,1287.25,1287.50,11,11,22.00
02/12/2001,15:07,1287.50,1287.50,1287.25,1287.25,13,13,26.00
02/12/2001,15:08,1287.50,1288.25,1287.50,1287.75,21,21,42.00
02/12/2001,15:09,1287.75,1288.00,1287.50,1287.50,23,23,46.00
02/12/2001,15:10,1287.25,1287.75,1287.25,1287.50,14,14,28.00
02/12/2001,15:11,1287.50,1287.50,1287.25,1287.50,13,13,26.00
02/12/2001,15:12,1287.50,1287.50,1287.00,1287.00,16,16,32.00
02/12/2001,15:13,1287.25,1287.50,1287.00,1287.50,15,15,30.00
02/12/2001,15:14,1287.25,1287.50,1287.00,1287.00,15,15,30.00
02/12/2001,15:15,1287.00,1287.00,1286.25,1286.50,30,30,60.00
02/12/2001,15:16,1286.50,1286.50,1284.75,1285.25,70,70,140.00
02/13/2001,00:03,1284.75,1284.75,1284.75,1284.75,1,1,2.00
02/13/2001,00:09,1284.75,1284.75,1284.75,1284.75,0,0,0.00
02/13/2001,00:14,1284.75,1284.75,1284.75,1284.75,0,0,0.00
02/13/2001,00:19,1284.50,1284.50,1284.50,1284.50,0,0,0.00
02/13/2001,00:32,1284.75,1284.75,1284.75,1284.75,0,0,0.00
02/13/2001,00:40,1285.00,1285.00,1285.00,1285.00,0,0,0.00
02/13/2001,00:45,1284.50,1284.50,1284.50,1284.50,0,0,0.00
02/13/2001,01:03,1284.75,1284.75,1284.75,1284.75,0,0,0.00
02/13/2001,01:16,1284.75,1284.75,1284.75,1284.75,0,0,0.00
02/13/2001,01:20,1285.00,1285.00,1285.00,1285.00,1,1,2.00
02/13/2001,01:29,1285.50,1285.50,1285.50,1285.50,0,0,0.00
02/13/2001,01:35,1285.25,1285.25,1285.25,1285.25,0,0,0.00
02/13/2001,01:36,1285.00,1285.00,1285.00,1285.00,0,0,0.00
02/13/2001,01:57,1284.75,1284.75,1284.75,1284.75,0,0,0.00
02/13/2001,01:58,1285.00,1285.00,1285.00,1285.00,0,0,0.00
02/13/2001,01:59,1285.00,1285.00,1285.00,1285.00,0,0,0.00
02/13/2001,02:00,1284.75,1285.00,1284.50,1284.75,2,2,4.00
02/13/2001,02:01,1284.75,1284.75,1284.75,1284.75,0,0,0.00
02/13/2001,02:02,1284.75,1284.75,1284.75,1284.75,0,0,0.00
02/13/2001,02:03,1285.00,1285.00,1285.00,1285.00,1,1,2.00
02/13/2001,02:06,1285.00,1285.00,1285.00,1285.00,0,0,0.00
02/13/2001,02:11,1285.00,1285.00,1285.00,1285.00,0,0,0.00
02/13/2001,02:14,1285.00,1285.00,1285.00,1285.00,0,0,0.00
02/13/2001,02:15,1285.25,1285.25,1285.25,1285.25,0,0,0.00
02/13/2001,02:18,1285.25,1285.25,1285.25,1285.25,0,0,0.00
02/13/2001,02:23,1285.00,1285.00,1284.75,1284.75,3,3,6.00
02/13/2001,02:24,1285.00,1285.00,1285.00,1285.00,0,0,0.00
02/13/2001,02:26,1285.25,1285.75,1285.25,1285.50,2,2,4.00
02/13/2001,02:27,1285.25,1285.25,1285.00,1285.00,2,2,4.00
02/13/2001,02:28,1285.00,1285.00,1285.00,1285.00,0,0,0.00
02/13/2001,02:31,1284.75,1284.75,1284.75,1284.75,0,0,0.00
02/13/2001,02:33,1284.75,1284.75,1284.75,1284.75,0,0,0.00
02/13/2001,02:36,1284.75,1285.00,1284.75,1285.00,1,1,2.00
02/13/2001,02:37,1284.75,1284.75,1284.75,1284.75,1,1,2.00
02/13/2001,02:38,1284.75,1284.75,1284.75,1284.75,2,2,4.00
02/13/2001,02:39,1284.75,1284.75,1284.75,1284.75,0,0,0.00
02/13/2001,02:42,1284.75,1284.75,1284.75,1284.75,0,0,0.00
02/13/2001,02:43,1284.50,1284.50,1284.50,1284.50,0,0,0.00
02/13/2001,02:46,1284.50,1284.50,1284.50,1284.50,0,0,0.00
02/13/2001,02:48,1284.50,1284.50,1284.50,1284.50,0,0,0.00
02/13/2001,02:51,1284.25,1284.25,1284.25,1284.25,0,0,0.00
02/13/2001,02:52,1284.75,1284.75,1284.75,1284.75,0,0,0.00
02/13/2001,03:05,1284.50,1284.50,1284.50,1284.50,0,0,0.00
02/13/2001,03:09,1284.25,1284.50,1284.25,1284.50,2,2,4.00
02/13/2001,03:12,1284.25,1284.25,1284.25,1284.25,0,0,0.00
02/13/2001,03:14,1284.25,1284.25,1284.25,1284.25,0,0,0.00
02/13/2001,03:16,1284.25,1284.25,1284.25,1284.25,0,0,0.00
02/13/2001,03:17,1284.50,1284.50,1284.50,1284.50,0,0,0.00
02/13/2001,03:21,1284.75,1285.00,1284.75,1285.00,1,1,2.00
02/13/2001,03:23,1285.25,1285.25,1285.25,1285.25,0,0,0.00
02/13/2001,03:30,1285.50,1285.50,1285.50,1285.50,0,0,0.00
02/13/2001,03:32,1285.75,1285.75,1285.75,1285.75,0,0,0.00
02/13/2001,03:34,1285.75,1285.75,1285.75,1285.75,0,0,0.00
02/13/2001,03:35,1285.50,1285.50,1285.25,1285.25,1,1,2.00
02/13/2001,03:37,1285.25,1285.25,1285.00,1285.00,1,1,2.00
02/13/2001,03:38,1285.25,1285.25,1285.25,1285.25,0,0,0.00
02/13/2001,03:44,1285.25,1285.50,1285.25,1285.50,1,1,2.00
02/13/2001,03:45,1285.75,1285.75,1285.25,1285.25,2,2,4.00
02/13/2001,03:47,1285.00,1285.00,1285.00,1285.00,0,0,0.00
02/13/2001,03:51,1285.00,1285.00,1284.75,1284.75,2,2,4.00
02/13/2001,03:52,1284.50,1284.75,1284.50,1284.75,1,1,2.00
02/13/2001,03:53,1284.50,1284.50,1284.50,1284.50,1,1,2.00
02/13/2001,03:56,1284.50,1284.50,1284.50,1284.50,0,0,0.00
02/13/2001,03:57,1284.50,1284.50,1284.50,1284.50,0,0,0.00
02/13/2001,03:59,1284.25,1284.25,1284.00,1284.25,3,3,6.00
02/13/2001,04:01,1284.25,1284.25,1284.25,1284.25,1,1,2.00
02/13/2001,04:04,1284.50,1284.50,1284.50,1284.50,1,1,2.00
02/13/2001,04:06,1284.50,1284.50,1284.50,1284.50,1,1,2.00
02/13/2001,04:07,1284.25,1284.25,1284.00,1284.00,1,1,2.00
02/13/2001,04:09,1284.25,1284.50,1284.25,1284.50,1,1,2.00
02/13/2001,04:11,1284.25,1284.25,1284.00,1284.00,3,3,6.00
02/13/2001,04:15,1284.00,1284.00,1284.00,1284.00,0,0,0.00
02/13/2001,04:17,1284.00,1284.00,1284.00,1284.00,0,0,0.00
02/13/2001,04:22,1284.25,1284.25,1284.25,1284.25,0,0,0.00
02/13/2001,04:23,1284.25,1284.25,1284.25,1284.25,0,0,0.00
02/13/2001,04:25,1284.25,1284.25,1284.25,1284.25,0,0,0.00
02/13/2001,04:26,1284.50,1284.50,1284.50,1284.50,0,0,0.00
02/13/2001,04:27,1284.25,1284.50,1284.25,1284.50,1,1,2.00
02/13/2001,04:29,1284.75,1285.00,1284.75,1285.00,1,1,2.00
02/13/2001,04:30,1285.00,1285.00,1285.00,1285.00,0,0,0.00
02/13/2001,04:32,1284.75,1284.75,1284.75,1284.75,0,0,0.00
02/13/2001,04:34,1284.50,1284.50,1284.50,1284.50,1,1,2.00
02/13/2001,04:35,1284.25,1284.25,1284.25,1284.25,1,1,2.00
02/13/2001,04:43,1284.50,1284.50,1284.50,1284.50,0,0,0.00
02/13/2001,04:44,1284.75,1284.75,1284.75,1284.75,0,0,0.00
02/13/2001,04:45,1285.00,1285.00,1285.00,1285.00,1,1,2.00
02/13/2001,04:47,1285.00,1285.00,1285.00,1285.00,0,0,0.00
02/13/2001,04:52,1285.00,1285.00,1285.00,1285.00,0,0,0.00
02/13/2001,04:54,1285.25,1285.50,1285.00,1285.00,3,3,6.00
02/13/2001,04:55,1285.00,1285.00,1285.00,1285.00,1,1,2.00
02/13/2001,04:57,1284.75,1284.75,1284.75,1284.75,0,0,0.00
02/13/2001,04:58,1284.50,1284.50,1284.50,1284.50,0,0,0.00
02/13/2001,04:59,1284.50,1284.50,1284.50,1284.50,0,0,0.00
02/13/2001,05:00,1284.50,1284.50,1284.50,1284.50,0,0,0.00
02/13/2001,05:12,1284.75,1284.75,1284.75,1284.75,0,0,0.00
02/13/2001,05:17,1284.75,1285.00,1284.75,1285.00,1,1,2.00
02/13/2001,05:18,1285.00,1285.00,1285.00,1285.00,0,0,0.00
02/13/2001,05:26,1285.00,1285.00,1285.00,1285.00,1,1,2.00
02/13/2001,05:29,1285.00,1285.00,1285.00,1285.00,1,1,2.00
02/13/2001,05:30,1284.75,1284.75,1284.75,1284.75,0,0,0.00
02/13/2001,05:32,1284.50,1284.50,1284.50,1284.50,0,0,0.00
02/13/2001,05:33,1284.50,1284.50,1284.50,1284.50,1,1,2.00
02/13/2001,05:34,1284.50,1284.50,1284.50,1284.50,1,1,2.00
02/13/2001,05:36,1284.25,1284.25,1284.25,1284.25,0,0,0.00
02/13/2001,05:37,1284.25,1284.25,1284.00,1284.00,1,1,2.00
02/13/2001,05:40,1284.25,1284.25,1284.25,1284.25,0,0,0.00
02/13/2001,05:42,1284.50,1284.50,1284.50,1284.50,0,0,0.00
02/13/2001,05:43,1284.25,1284.25,1284.25,1284.25,0,0,0.00
02/13/2001,05:44,1284.00,1284.00,1284.00,1284.00,0,0,0.00
02/13/2001,05:45,1284.25,1284.25,1284.25,1284.25,1,1,2.00
02/13/2001,05:46,1284.50,1284.50,1284.50,1284.50,0,0,0.00
02/13/2001,05:47,1284.25,1284.25,1284.25,1284.25,0,0,0.00
02/13/2001,05:49,1284.25,1284.25,1284.25,1284.25,1,1,2.00
02/13/2001,05:50,1284.25,1284.25,1284.25,1284.25,0,0,0.00
02/13/2001,05:52,1284.00,1284.00,1284.00,1284.00,1,1,2.00
02/13/2001,05:53,1284.25,1284.25,1284.00,1284.00,1,1,2.00
02/13/2001,05:55,1284.25,1284.25,1284.25,1284.25,1,1,2.00
02/13/2001,05:59,1284.25,1284.25,1284.25,1284.25,0,0,0.00
02/13/2001,06:00,1284.00,1284.25,1284.00,1284.25,1,1,2.00
02/13/2001,06:01,1284.00,1284.00,1283.75,1283.75,1,1,2.00
02/13/2001,06:07,1284.00,1284.00,1284.00,1284.00,0,0,0.00
02/13/2001,06:08,1283.75,1283.75,1283.50,1283.50,2,2,4.00
02/13/2001,06:09,1283.25,1283.25,1283.25,1283.25,3,3,6.00
02/13/2001,06:10,1283.25,1283.25,1283.25,1283.25,1,1,2.00
02/13/2001,06:11,1283.25,1283.50,1283.25,1283.50,1,1,2.00
02/13/2001,06:12,1283.50,1283.50,1283.50,1283.50,0,0,0.00
02/13/2001,06:14,1283.25,1283.50,1283.25,1283.50,2,2,4.00
02/13/2001,06:15,1283.50,1283.50,1283.50,1283.50,4,4,8.00
02/13/2001,06:16,1283.50,1283.50,1283.50,1283.50,1,1,2.00
02/13/2001,06:19,1283.75,1284.25,1283.75,1284.25,3,3,6.00
02/13/2001,06:22,1284.50,1284.50,1284.50,1284.50,0,0,0.00
02/13/2001,06:23,1284.25,1284.25,1284.25,1284.25,1,1,2.00
02/13/2001,06:24,1284.00,1284.00,1284.00,1284.00,1,1,2.00
02/13/2001,06:25,1284.25,1284.50,1284.25,1284.50,1,1,2.00
02/13/2001,06:26,1284.50,1284.75,1284.50,1284.75,1,1,2.00
02/13/2001,06:27,1284.75,1284.75,1284.50,1284.50,1,1,2.00
02/13/2001,06:28,1284.50,1284.50,1284.50,1284.50,0,0,0.00
02/13/2001,06:29,1284.50,1284.50,1284.50,1284.50,0,0,0.00
02/13/2001,06:31,1284.50,1284.50,1284.50,1284.50,0,0,0.00
02/13/2001,06:33,1284.75,1284.75,1284.75,1284.75,0,0,0.00
02/13/2001,06:34,1284.50,1284.50,1284.00,1284.00,2,2,4.00
02/13/2001,06:35,1284.25,1284.50,1284.25,1284.50,1,1,2.00
02/13/2001,06:36,1284.50,1284.50,1284.50,1284.50,0,0,0.00
02/13/2001,06:37,1284.50,1284.50,1284.50,1284.50,0,0,0.00
02/13/2001,06:38,1284.25,1284.25,1283.50,1283.50,2,2,4.00
02/13/2001,06:39,1283.50,1283.75,1283.50,1283.50,1,1,2.00
02/13/2001,06:40,1283.50,1283.75,1283.50,1283.75,2,2,4.00
02/13/2001,06:41,1283.50,1283.75,1283.50,1283.75,3,3,6.00
02/13/2001,06:42,1283.75,1283.75,1283.75,1283.75,1,1,2.00
02/13/2001,06:43,1283.50,1283.75,1283.50,1283.50,2,2,4.00
02/13/2001,06:45,1283.50,1283.50,1283.50,1283.50,1,1,2.00
02/13/2001,06:46,1283.25,1283.50,1283.25,1283.50,2,2,4.00
02/13/2001,06:47,1283.25,1283.25,1283.00,1283.25,2,2,4.00
02/13/2001,06:48,1283.00,1283.25,1283.00,1283.25,2,2,4.00
02/13/2001,06:49,1283.00,1283.00,1283.00,1283.00,0,0,0.00
02/13/2001,06:50,1283.00,1283.00,1282.75,1282.75,1,1,2.00
02/13/2001,06:51,1283.00,1283.00,1283.00,1283.00,2,2,4.00
02/13/2001,06:52,1283.00,1283.00,1283.00,1283.00,1,1,2.00
02/13/2001,06:53,1283.25,1283.75,1283.25,1283.75,3,3,6.00
02/13/2001,06:54,1284.00,1284.00,1284.00,1284.00,0,0,0.00
02/13/2001,06:55,1283.75,1283.75,1283.75,1283.75,0,0,0.00
02/13/2001,06:56,1283.75,1284.00,1283.75,1284.00,2,2,4.00
02/13/2001,06:57,1283.75,1284.00,1283.75,1284.00,1,1,2.00
02/13/2001,06:59,1284.25,1284.25,1284.00,1284.00,2,2,4.00
02/13/2001,07:00,1284.25,1284.25,1284.25,1284.25,0,0,0.00
02/13/2001,07:01,1284.25,1284.75,1284.25,1284.75,2,2,4.00
02/13/2001,07:02,1284.75,1284.75,1284.75,1284.75,1,1,2.00
02/13/2001,07:03,1284.75,1284.75,1284.75,1284.75,1,1,2.00
02/13/2001,07:04,1284.50,1284.50,1284.00,1284.00,3,3,6.00
02/13/2001,07:05,1284.00,1284.00,1284.00,1284.00,2,2,4.00
02/13/2001,07:06,1284.25,1284.50,1284.25,1284.50,5,5,10.00
02/13/2001,07:07,1284.50,1284.75,1284.50,1284.75,1,1,2.00
02/13/2001,07:08,1285.00,1285.00,1285.00,1285.00,2,2,4.00
02/13/2001,07:09,1284.75,1285.25,1284.75,1284.75,4,4,8.00
02/13/2001,07:10,1285.00,1285.00,1284.50,1284.50,1,1,2.00
02/13/2001,07:12,1284.50,1284.50,1284.50,1284.50,1,1,2.00
02/13/2001,07:13,1284.50,1284.75,1284.50,1284.75,1,1,2.00
02/13/2001,07:14,1284.75,1284.75,1284.75,1284.75,1,1,2.00
02/13/2001,07:16,1285.00,1285.00,1285.00,1285.00,1,1,2.00
02/13/2001,07:17,1285.25,1285.25,1285.25,1285.25,1,1,2.00
02/13/2001,07:18,1285.25,1285.25,1285.25,1285.25,1,1,2.00
02/13/2001,07:19,1285.25,1285.25,1285.25,1285.25,0,0,0.00
02/13/2001,07:20,1285.50,1285.50,1285.25,1285.25,2,2,4.00
02/13/2001,07:22,1285.00,1285.00,1285.00,1285.00,1,1,2.00
02/13/2001,07:23,1285.00,1285.00,1285.00,1285.00,2,2,4.00
02/13/2001,07:25,1285.00,1285.25,1285.00,1285.00,2,2,4.00
02/13/2001,07:26,1285.25,1285.25,1285.25,1285.25,1,1,2.00
02/13/2001,07:27,1285.00,1285.00,1284.75,1284.75,2,2,4.00
02/13/2001,07:28,1284.75,1285.00,1284.75,1285.00,1,1,2.00
02/13/2001,07:29,1284.75,1284.75,1284.50,1284.50,2,2,4.00
02/13/2001,07:30,1285.00,1285.50,1285.00,1285.50,5,5,10.00
02/13/2001,07:31,1285.50,1286.00,1285.50,1285.75,3,3,6.00
02/13/2001,07:32,1285.75,1286.25,1285.00,1285.00,11,11,22.00
02/13/2001,07:33,1285.00,1285.25,1284.50,1285.00,6,6,12.00
02/13/2001,07:34,1285.25,1285.25,1285.00,1285.00,2,2,4.00
02/13/2001,07:35,1285.00,1285.50,1284.75,1285.50,7,7,14.00
02/13/2001,07:36,1285.50,1286.00,1285.50,1286.00,2,2,4.00
02/13/2001,07:37,1285.75,1285.75,1285.75,1285.75,4,4,8.00
02/13/2001,07:38,1285.75,1286.25,1285.75,1286.25,5,5,10.00
02/13/2001,07:39,1286.00,1286.25,1286.00,1286.00,3,3,6.00
02/13/2001,07:40,1286.25,1286.50,1286.25,1286.50,2,2,4.00
02/13/2001,07:41,1286.25,1286.50,1286.00,1286.25,5,5,10.00
02/13/2001,07:42,1286.00,1286.25,1286.00,1286.25,2,2,4.00
02/13/2001,07:43,1286.25,1286.75,1286.25,1286.75,5,5,10.00
02/13/2001,07:44,1286.75,1287.00,1286.75,1286.75,5,5,10.00
02/13/2001,07:45,1286.75,1287.50,1286.75,1287.25,7,7,14.00
02/13/2001,07:46,1287.25,1287.75,1287.25,1287.50,5,5,10.00
02/13/2001,07:47,1287.75,1287.75,1287.50,1287.50,4,4,8.00
02/13/2001,07:48,1287.50,1287.50,1287.50,1287.50,3,3,6.00
02/13/2001,07:49,1287.25,1287.25,1287.00,1287.00,4,4,8.00
02/13/2001,07:50,1287.00,1287.00,1286.75,1286.75,2,2,4.00
02/13/2001,07:51,1287.00,1287.00,1286.50,1287.00,2,2,4.00
02/13/2001,07:52,1287.00,1287.25,1287.00,1287.25,1,1,2.00
02/13/2001,07:53,1287.25,1287.50,1287.25,1287.50,2,2,4.00
02/13/2001,07:54,1287.25,1287.50,1287.25,1287.50,2,2,4.00
02/13/2001,07:55,1287.50,1287.50,1287.25,1287.25,2,2,4.00
02/13/2001,07:56,1287.50,1287.75,1287.50,1287.50,2,2,4.00
02/13/2001,07:57,1287.50,1287.50,1287.50,1287.50,8,8,16.00
02/13/2001,07:58,1287.50,1287.50,1287.25,1287.25,2,2,4.00
02/13/2001,07:59,1287.50,1287.50,1287.50,1287.50,1,1,2.00
02/13/2001,08:00,1287.25,1287.25,1287.25,1287.25,2,2,4.00
02/13/2001,08:01,1287.00,1287.25,1287.00,1287.25,4,4,8.00
02/13/2001,08:02,1287.25,1287.50,1287.25,1287.50,4,4,8.00
02/13/2001,08:03,1287.75,1287.75,1287.25,1287.25,4,4,8.00
02/13/2001,08:04,1287.25,1287.25,1287.25,1287.25,1,1,2.00
02/13/2001,08:05,1287.25,1287.50,1287.00,1287.50,6,6,12.00
02/13/2001,08:06,1287.75,1287.75,1287.75,1287.75,1,1,2.00
02/13/2001,08:07,1288.00,1288.25,1287.75,1287.75,9,9,18.00
02/13/2001,08:08,1287.75,1288.00,1287.75,1288.00,2,2,4.00
02/13/2001,08:09,1288.00,1288.00,1287.75,1287.75,4,4,8.00
02/13/2001,08:10,1288.00,1288.00,1288.00,1288.00,0,0,0.00
02/13/2001,08:11,1288.00,1288.00,1288.00,1288.00,0,0,0.00
02/13/2001,08:12,1288.00,1288.00,1288.00,1288.00,1,1,2.00
02/13/2001,08:13,1288.00,1288.00,1288.00,1288.00,1,1,2.00
02/13/2001,08:15,1287.75,1287.75,1287.75,1287.75,1,1,2.00
02/13/2001,08:16,1287.75,1287.75,1287.75,1287.75,0,0,0.00
02/13/2001,08:17,1287.50,1287.75,1287.50,1287.50,4,4,8.00
02/13/2001,08:18,1287.50,1287.50,1287.50,1287.50,1,1,2.00
02/13/2001,08:19,1287.75,1287.75,1287.75,1287.75,1,1,2.00
02/13/2001,08:20,1287.75,1287.75,1287.75,1287.75,1,1,2.00
02/13/2001,08:21,1288.00,1288.00,1287.75,1288.00,3,3,6.00
02/13/2001,08:23,1288.00,1288.00,1288.00,1288.00,1,1,2.00
02/13/2001,08:24,1288.00,1288.00,1288.00,1288.00,2,2,4.00
02/13/2001,08:25,1288.00,1288.00,1287.75,1287.75,4,4,8.00
02/13/2001,08:26,1288.00,1288.00,1287.75,1287.75,4,4,8.00
02/13/2001,08:27,1288.00,1288.00,1287.75,1287.75,3,3,6.00
02/13/2001,08:28,1287.75,1288.00,1287.75,1288.00,1,1,2.00
02/13/2001,08:29,1287.75,1288.00,1287.75,1288.00,3,3,6.00
02/13/2001,08:30,1287.75,1288.00,1287.75,1287.75,4,4,8.00
02/13/2001,08:31,1287.50,1288.25,1287.25,1287.75,19,19,38.00
02/13/2001,08:32,1287.75,1288.75,1287.50,1288.75,65,65,130.00
02/13/2001,08:33,1288.50,1288.75,1288.00,1288.25,42,42,84.00
02/13/2001,08:34,1288.25,1288.50,1287.75,1287.75,45,45,90.00
02/13/2001,08:35,1287.75,1288.00,1287.50,1287.50,39,39,78.00
02/13/2001,08:36,1287.50,1287.75,1286.75,1287.00,33,33,66.00
02/13/2001,08:37,1287.00,1287.00,1285.75,1286.25,54,54,108.00
02/13/2001,08:38,1286.25,1287.25,1286.00,1287.25,47,47,94.00
02/13/2001,08:39,1287.25,1287.75,1287.00,1287.50,39,39,78.00
02/13/2001,08:40,1287.25,1288.00,1287.25,1287.50,34,34,68.00
02/13/2001,08:41,1287.50,1287.75,1287.00,1287.75,57,57,114.00
02/13/2001,08:42,1287.75,1288.75,1287.50,1288.50,43,43,86.00
02/13/2001,08:43,1288.50,1289.75,1288.50,1289.75,78,78,156.00
02/13/2001,08:44,1289.75,1290.00,1289.50,1289.75,46,46,92.00
02/13/2001,08:45,1289.75,1290.75,1289.25,1290.25,65,65,130.00
02/13/2001,08:46,1290.25,1290.75,1290.00,1290.00,38,38,76.00
02/13/2001,08:47,1290.00,1290.00,1289.25,1289.75,36,36,72.00
02/13/2001,08:48,1289.50,1290.00,1288.75,1288.75,39,39,78.00
02/13/2001,08:49,1289.00,1289.50,1288.50,1289.25,46,46,92.00
02/13/2001,08:50,1289.00,1289.25,1288.75,1289.00,42,42,84.00
02/13/2001,08:51,1288.75,1289.00,1288.25,1288.25,43,43,86.00
02/13/2001,08:52,1288.25,1289.25,1288.25,1289.00,34,34,68.00
02/13/2001,08:53,1289.00,1289.75,1288.75,1289.50,36,36,72.00
02/13/2001,08:54,1289.50,1290.00,1289.00,1289.00,35,35,70.00
02/13/2001,08:55,1289.25,1289.25,1288.75,1288.75,31,31,62.00
02/13/2001,08:56,1288.75,1289.50,1288.25,1289.25,41,41,82.00
02/13/2001,08:57,1289.25,1289.75,1289.00,1289.50,38,38,76.00
02/13/2001,08:58,1289.75,1289.75,1289.00,1289.50,40,40,80.00
02/13/2001,08:59,1289.25,1290.25,1289.25,1290.25,25,25,50.00
02/13/2001,09:00,1290.25,1290.75,1290.00,1290.25,37,37,74.00
02/13/2001,09:01,1290.25,1290.50,1289.50,1289.75,32,32,64.00
02/13/2001,09:02,1289.75,1291.00,1289.50,1291.00,54,54,108.00
02/13/2001,09:03,1291.00,1293.00,1291.00,1291.00,128,128,256.00
02/13/2001,09:04,1291.25,1292.50,1291.00,1291.25,75,75,150.00
02/13/2001,09:05,1291.25,1292.00,1291.25,1292.00,58,58,116.00
02/13/2001,09:06,1291.75,1293.00,1291.50,1293.00,55,55,110.00
02/13/2001,09:07,1292.75,1293.50,1292.00,1292.00,66,66,132.00
02/13/2001,09:08,1292.00,1292.50,1291.25,1291.75,76,76,152.00
02/13/2001,09:09,1291.75,1292.25,1291.50,1291.50,43,43,86.00
02/13/2001,09:10,1291.50,1292.50,1291.25,1292.25,51,51,102.00
02/13/2001,09:11,1292.00,1292.25,1290.75,1290.75,49,49,98.00
02/13/2001,09:12,1290.75,1291.25,1290.75,1291.25,36,36,72.00
02/13/2001,09:13,1291.50,1292.00,1291.25,1291.50,46,46,92.00
02/13/2001,09:14,1291.75,1292.00,1289.75,1290.25,90,90,180.00
02/13/2001,09:15,1290.00,1290.25,1289.25,1289.75,64,64,128.00
02/13/2001,09:16,1289.75,1290.50,1289.75,1290.50,38,38,76.00
02/13/2001,09:17,1290.50,1290.75,1289.75,1290.00,32,32,64.00
02/13/2001,09:18,1290.00,1290.00,1288.00,1288.00,76,76,152.00
02/13/2001,09:19,1288.25,1289.25,1288.25,1289.25,43,43,86.00
02/13/2001,09:20,1289.25,1289.50,1288.25,1288.75,78,78,156.00
02/13/2001,09:21,1288.75,1289.50,1288.25,1289.50,52,52,104.00
02/13/2001,09:22,1289.50,1290.00,1289.25,1289.75,38,38,76.00
02/13/2001,09:23,1289.75,1290.50,1289.50,1290.00,45,45,90.00
02/13/2001,09:24,1290.00,1290.75,1289.50,1290.50,62,62,124.00
02/13/2001,09:25,1290.50,1291.25,1290.25,1291.00,82,82,164.00
02/13/2001,09:26,1290.75,1291.00,1290.25,1290.50,42,42,84.00
02/13/2001,09:27,1290.50,1290.75,1289.75,1290.25,46,46,92.00
02/13/2001,09:28,1290.25,1290.50,1289.75,1290.00,34,34,68.00
02/13/2001,09:29,1289.75,1290.00,1289.25,1289.50,53,53,106.00
02/13/2001,09:30,1289.25,1289.75,1288.50,1288.75,46,46,92.00
02/13/2001,09:31,1289.00,1289.75,1288.75,1289.50,41,41,82.00
02/13/2001,09:32,1289.50,1289.75,1288.75,1289.50,46,46,92.00
02/13/2001,09:33,1289.50,1290.00,1288.50,1288.50,45,45,90.00
02/13/2001,09:34,1288.75,1289.75,1288.50,1289.25,41,41,82.00
02/13/2001,09:35,1289.25,1289.50,1288.50,1288.75,47,47,94.00
02/13/2001,09:36,1288.75,1289.00,1288.25,1288.75,38,38,76.00
02/13/2001,09:37,1289.00,1290.25,1289.00,1290.00,37,37,74.00
02/13/2001,09:38,1290.00,1291.00,1289.25,1290.75,68,68,136.00
02/13/2001,09:39,1290.50,1291.50,1290.25,1290.25,46,46,92.00
02/13/2001,09:40,1290.50,1290.50,1289.50,1289.75,39,39,78.00
02/13/2001,09:41,1290.00,1290.50,1289.75,1290.00,32,32,64.00
02/13/2001,09:42,1290.00,1290.00,1289.25,1289.50,27,27,54.00
02/13/2001,09:43,1289.50,1289.50,1288.75,1289.00,51,51,102.00
02/13/2001,09:44,1289.00,1289.25,1288.50,1288.75,36,36,72.00
02/13/2001,09:45,1288.75,1289.00,1287.50,1287.50,75,75,150.00
02/13/2001,09:46,1287.50,1287.75,1286.75,1287.25,69,69,138.00
02/13/2001,09:47,1287.25,1287.25,1286.25,1286.50,67,67,134.00
02/13/2001,09:48,1286.75,1287.00,1286.00,1286.50,57,57,114.00
02/13/2001,09:49,1286.75,1287.00,1286.25,1286.75,34,34,68.00
02/13/2001,09:50,1287.00,1287.75,1287.00,1287.75,42,42,84.00
02/13/2001,09:51,1287.50,1287.75,1287.25,1287.50,27,27,54.00
02/13/2001,09:52,1287.25,1287.50,1286.75,1287.25,35,35,70.00
02/13/2001,09:53,1287.50,1288.00,1287.25,1287.75,35,35,70.00
02/13/2001,09:54,1288.00,1288.25,1287.75,1288.00,28,28,56.00
02/13/2001,09:55,1288.25,1288.50,1287.75,1287.75,39,39,78.00
02/13/2001,09:56,1288.00,1288.25,1287.50,1288.00,30,30,60.00
02/13/2001,09:57,1288.00,1288.00,1287.50,1287.75,26,26,52.00
02/13/2001,09:58,1287.75,1289.25,1287.50,1288.75,79,79,158.00
02/13/2001,09:59,1289.00,1289.75,1289.00,1289.25,38,38,76.00
02/13/2001,10:00,1289.50,1289.75,1288.75,1289.00,33,33,66.00
02/13/2001,10:01,1289.00,1289.25,1288.75,1288.75,17,17,34.00
02/13/2001,10:02,1288.75,1288.75,1288.00,1288.25,32,32,64.00
02/13/2001,10:03,1288.50,1288.50,1288.00,1288.50,26,26,52.00
02/13/2001,10:04,1288.25,1288.50,1288.00,1288.50,16,16,32.00
02/13/2001,10:05,1288.50,1289.00,1288.25,1289.00,21,21,42.00
02/13/2001,10:06,1289.00,1289.25,1288.75,1289.00,24,24,48.00
02/13/2001,10:07,1288.75,1288.75,1288.00,1288.00,31,31,62.00
02/13/2001,10:08,1288.00,1288.50,1287.50,1288.00,44,44,88.00
02/13/2001,10:09,1288.25,1288.75,1288.25,1288.50,18,18,36.00
02/13/2001,10:10,1288.50,1288.75,1288.00,1288.25,19,19,38.00
02/13/2001,10:11,1288.25,1288.25,1287.75,1288.00,23,23,46.00
02/13/2001,10:12,1288.00,1288.75,1288.00,1288.50,18,18,36.00
02/13/2001,10:13,1288.50,1288.75,1288.25,1288.75,20,20,40.00
02/13/2001,10:14,1288.50,1289.50,1288.50,1289.50,39,39,78.00
02/13/2001,10:15,1289.50,1290.00,1289.00,1289.75,53,53,106.00
02/13/2001,10:16,1289.75,1290.00,1289.25,1290.00,21,21,42.00
02/13/2001,10:17,1290.00,1290.25,1289.75,1290.25,26,26,52.00
02/13/2001,10:18,1290.25,1291.00,1290.00,1290.75,46,46,92.00
02/13/2001,10:19,1291.00,1291.50,1290.75,1291.00,58,58,116.00
02/13/2001,10:20,1291.50,1291.75,1291.00,1291.50,55,55,110.00
02/13/2001,10:21,1291.25,1291.25,1290.75,1291.25,31,31,62.00
02/13/2001,10:22,1291.25,1291.25,1290.50,1291.00,28,28,56.00
02/13/2001,10:23,1291.00,1291.25,1290.75,1291.00,23,23,46.00
02/13/2001,10:24,1291.00,1291.50,1291.00,1291.25,33,33,66.00
02/13/2001,10:25,1291.00,1291.00,1290.00,1290.25,40,40,80.00
02/13/2001,10:26,1290.25,1290.75,1290.25,1290.50,33,33,66.00
02/13/2001,10:27,1290.50,1291.25,1290.50,1290.75,30,30,60.00
02/13/2001,10:28,1290.75,1291.50,1290.75,1291.25,43,43,86.00
02/13/2001,10:29,1291.25,1291.75,1291.00,1291.50,65,65,130.00
02/13/2001,10:30,1291.50,1291.50,1290.25,1290.50,30,30,60.00
02/13/2001,10:31,1290.50,1290.50,1290.00,1290.25,29,29,58.00
02/13/2001,10:32,1290.25,1290.25,1289.50,1290.25,57,57,114.00
02/13/2001,10:33,1290.25,1291.25,1290.25,1291.25,26,26,52.00
02/13/2001,10:34,1291.25,1291.75,1291.00,1291.75,56,56,112.00
02/13/2001,10:35,1291.75,1292.00,1291.50,1291.50,24,24,48.00
02/13/2001,10:36,1291.50,1291.50,1290.50,1290.50,26,26,52.00
02/13/2001,10:37,1290.50,1291.00,1290.50,1291.00,17,17,34.00
02/13/2001,10:38,1291.00,1291.75,1291.00,1291.25,25,25,50.00
02/13/2001,10:39,1291.50,1291.75,1291.00,1291.25,24,24,48.00
02/13/2001,10:40,1291.00,1291.25,1290.75,1291.00,18,18,36.00
02/13/2001,10:41,1291.25,1291.25,1290.75,1291.25,32,32,64.00
02/13/2001,10:42,1291.00,1291.50,1290.75,1291.50,14,14,28.00
02/13/2001,10:43,1291.50,1291.75,1291.00,1291.25,17,17,34.00
02/13/2001,10:44,1291.25,1291.50,1291.00,1291.00,12,12,24.00
02/13/2001,10:45,1291.00,1291.25,1290.75,1291.00,32,32,64.00
02/13/2001,10:46,1290.75,1291.00,1290.25,1290.25,41,41,82.00
02/13/2001,10:47,1290.25,1290.75,1290.00,1290.25,28,28,56.00
02/13/2001,10:48,1290.25,1290.75,1290.00,1290.75,19,19,38.00
02/13/2001,10:49,1290.50,1290.75,1290.25,1290.50,14,14,28.00
02/13/2001,10:50,1290.50,1291.00,1290.25,1290.25,10,10,20.00
02/13/2001,10:51,1290.50,1290.75,1290.50,1290.50,7,7,14.00
02/13/2001,10:52,1290.50,1291.00,1290.25,1290.75,20,20,40.00
02/13/2001,10:53,1291.00,1291.50,1290.75,1291.25,23,23,46.00
02/13/2001,10:54,1291.25,1291.50,1290.75,1291.25,11,11,22.00
02/13/2001,10:55,1291.25,1292.25,1291.00,1292.25,33,33,66.00
02/13/2001,10:56,1292.00,1293.00,1291.75,1292.50,72,72,144.00
02/13/2001,10:57,1292.25,1292.50,1292.00,1292.50,18,18,36.00
02/13/2001,10:58,1292.50,1292.50,1291.75,1292.00,20,20,40.00
02/13/2001,10:59,1292.00,1292.00,1291.50,1291.75,10,10,20.00
02/13/2001,11:00,1291.75,1291.75,1291.25,1291.25,23,23,46.00
02/13/2001,11:01,1291.00,1291.50,1291.00,1291.50,16,16,32.00
02/13/2001,11:02,1291.50,1292.25,1291.50,1292.25,26,26,52.00
02/13/2001,11:03,1292.25,1292.50,1292.00,1292.25,23,23,46.00
02/13/2001,11:04,1292.25,1292.25,1291.50,1291.75,9,9,18.00
02/13/2001,11:05,1291.50,1291.75,1291.25,1291.75,14,14,28.00
02/13/2001,11:06,1291.50,1291.75,1290.50,1290.50,32,32,64.00
02/13/2001,11:07,1290.50,1290.75,1290.25,1290.50,52,52,104.00
02/13/2001,11:08,1290.50,1290.50,1289.75,1289.75,30,30,60.00
02/13/2001,11:09,1289.75,1290.00,1289.00,1289.00,43,43,86.00
02/13/2001,11:10,1289.00,1289.75,1288.75,1289.50,26,26,52.00
02/13/2001,11:11,1289.50,1290.00,1289.50,1289.50,28,28,56.00
02/13/2001,11:12,1289.50,1290.00,1289.25,1290.00,17,17,34.00
02/13/2001,11:13,1290.00,1290.75,1289.75,1290.75,32,32,64.00
02/13/2001,11:14,1290.50,1291.00,1290.00,1290.75,32,32,64.00
02/13/2001,11:15,1290.75,1291.00,1290.25,1290.25,19,19,38.00
02/13/2001,11:16,1290.25,1291.00,1290.00,1291.00,20,20,40.00
02/13/2001,11:17,1291.00,1292.00,1291.00,1291.50,34,34,68.00
02/13/2001,11:18,1291.50,1292.50,1291.50,1292.50,66,66,132.00
02/13/2001,11:19,1292.50,1292.75,1291.75,1292.25,34,34,68.00
02/13/2001,11:20,1292.00,1292.75,1292.00,1292.00,15,15,30.00
02/13/2001,11:21,1292.25,1292.25,1291.00,1291.25,39,39,78.00
02/13/2001,11:22,1291.50,1291.75,1291.25,1291.50,14,14,28.00
02/13/2001,11:23,1291.50,1292.00,1291.50,1292.00,13,13,26.00
02/13/2001,11:24,1292.00,1292.25,1291.75,1291.75,7,7,14.00
02/13/2001,11:25,1291.75,1291.75,1291.50,1291.75,11,11,22.00
02/13/2001,11:26,1291.75,1292.25,1291.50,1291.50,11,11,22.00
02/13/2001,11:27,1291.50,1291.75,1291.50,1291.50,8,8,16.00
02/13/2001,11:28,1291.50,1292.25,1291.50,1292.00,16,16,32.00
02/13/2001,11:29,1292.00,1292.00,1291.75,1292.00,10,10,20.00
02/13/2001,11:30,1292.00,1292.25,1292.00,1292.00,15,15,30.00
02/13/2001,11:31,1292.25,1292.25,1292.00,1292.25,12,12,24.00
02/13/2001,11:32,1292.25,1292.50,1292.00,1292.25,16,16,32.00
02/13/2001,11:33,1292.25,1292.75,1292.25,1292.25,19,19,38.00
02/13/2001,11:34,1292.50,1292.75,1292.25,1292.25,10,10,20.00
02/13/2001,11:35,1292.50,1292.50,1292.00,1292.00,13,13,26.00
02/13/2001,11:36,1291.75,1292.00,1291.75,1291.75,14,14,28.00
02/13/2001,11:37,1291.75,1292.25,1291.50,1292.00,16,16,32.00
02/13/2001,11:38,1292.00,1292.25,1292.00,1292.25,7,7,14.00
02/13/2001,11:39,1292.00,1292.25,1291.75,1292.00,8,8,16.00
02/13/2001,11:40,1292.00,1292.25,1291.75,1291.75,16,16,32.00
02/13/2001,11:41,1292.00,1292.50,1292.00,1292.00,6,6,12.00
02/13/2001,11:42,1292.25,1292.25,1291.50,1291.50,16,16,32.00
02/13/2001,11:43,1291.50,1291.75,1291.00,1291.00,23,23,46.00
02/13/2001,11:44,1291.00,1291.50,1290.75,1291.00,15,15,30.00
02/13/2001,11:45,1291.00,1291.00,1290.75,1291.00,6,6,12.00
02/13/2001,11:46,1291.25,1291.50,1291.00,1291.50,7,7,14.00
02/13/2001,11:47,1291.50,1292.00,1291.50,1292.00,16,16,32.00
02/13/2001,11:48,1292.00,1292.25,1292.00,1292.25,6,6,12.00
02/13/2001,11:49,1292.00,1292.50,1292.00,1292.25,8,8,16.00
02/13/2001,11:50,1292.25,1292.50,1292.00,1292.25,7,7,14.00
02/13/2001,11:51,1292.25,1292.25,1291.75,1291.75,2,2,4.00
02/13/2001,11:52,1291.75,1291.75,1291.50,1291.75,4,4,8.00
02/13/2001,11:53,1291.75,1292.00,1291.50,1292.00,10,10,20.00
02/13/2001,11:54,1292.00,1292.50,1292.00,1292.50,14,14,28.00
02/13/2001,11:55,1292.50,1292.50,1292.25,1292.50,9,9,18.00
02/13/2001,11:56,1292.25,1292.50,1292.00,1292.00,9,9,18.00
02/13/2001,11:57,1292.00,1292.00,1291.75,1291.75,8,8,16.00
02/13/2001,11:58,1291.50,1291.75,1291.50,1291.50,35,35,70.00
02/13/2001,11:59,1291.75,1291.75,1291.25,1291.50,6,6,12.00
02/13/2001,12:00,1291.25,1291.75,1291.00,1291.75,10,10,20.00
02/13/2001,12:01,1291.75,1292.00,1291.25,1291.25,8,8,16.00
02/13/2001,12:02,1291.25,1291.25,1291.00,1291.25,10,10,20.00
02/13/2001,12:03,1291.25,1291.50,1291.00,1291.50,7,7,14.00
02/13/2001,12:04,1291.50,1291.75,1291.00,1291.50,12,12,24.00
02/13/2001,12:05,1291.50,1291.50,1291.00,1291.25,14,14,28.00
02/13/2001,12:06,1291.25,1291.50,1291.00,1291.50,9,9,18.00
02/13/2001,12:07,1291.50,1291.75,1291.25,1291.50,16,16,32.00
02/13/2001,12:08,1291.25,1291.50,1290.75,1291.00,18,18,36.00
02/13/2001,12:09,1291.00,1292.00,1291.00,1291.75,15,15,30.00
02/13/2001,12:10,1292.00,1292.00,1291.50,1291.50,10,10,20.00
02/13/2001,12:11,1291.50,1291.50,1290.75,1290.75,15,15,30.00
02/13/2001,12:12,1290.75,1290.75,1290.00,1290.25,36,36,72.00
02/13/2001,12:13,1290.25,1290.50,1290.00,1290.25,11,11,22.00
02/13/2001,12:14,1290.00,1290.00,1289.50,1289.50,35,35,70.00
02/13/2001,12:15,1289.50,1290.25,1289.50,1290.00,16,16,32.00
02/13/2001,12:16,1290.25,1290.25,1289.00,1289.00,30,30,60.00
02/13/2001,12:17,1289.00,1290.00,1289.00,1289.50,26,26,52.00
02/13/2001,12:18,1289.25,1289.75,1289.25,1289.50,20,20,40.00
02/13/2001,12:19,1289.50,1289.75,1289.00,1289.25,30,30,60.00
02/13/2001,12:20,1289.25,1290.00,1289.00,1289.50,37,37,74.00
02/13/2001,12:21,1289.50,1289.75,1289.25,1289.75,21,21,42.00
02/13/2001,12:22,1289.50,1290.50,1289.50,1290.25,32,32,64.00
02/13/2001,12:23,1290.25,1290.25,1289.75,1290.25,21,21,42.00
02/13/2001,12:24,1290.25,1290.50,1290.00,1290.25,10,10,20.00
02/13/2001,12:25,1290.00,1290.25,1289.75,1290.00,9,9,18.00
02/13/2001,12:26,1289.75,1289.75,1289.50,1289.50,13,13,26.00
02/13/2001,12:27,1289.50,1289.75,1288.75,1289.00,53,53,106.00
02/13/2001,12:28,1289.00,1289.50,1289.00,1289.50,16,16,32.00
02/13/2001,12:29,1289.50,1290.00,1289.50,1289.75,17,17,34.00
02/13/2001,12:30,1289.75,1289.75,1289.00,1289.50,22,22,44.00
02/13/2001,12:31,1289.75,1289.75,1289.00,1289.50,36,36,72.00
02/13/2001,12:32,1289.50,1290.25,1289.50,1289.75,17,17,34.00
02/13/2001,12:33,1289.75,1290.00,1289.25,1289.25,20,20,40.00
02/13/2001,12:34,1289.00,1289.25,1288.75,1289.00,18,18,36.00
02/13/2001,12:35,1289.00,1289.00,1287.50,1287.75,69,69,138.00
02/13/2001,12:36,1287.75,1288.00,1287.25,1288.00,47,47,94.00
02/13/2001,12:37,1288.00,1288.25,1287.50,1287.50,36,36,72.00
02/13/2001,12:38,1287.50,1287.75,1287.25,1287.25,36,36,72.00
02/13/2001,12:39,1287.50,1287.50,1286.50,1286.75,36,36,72.00
02/13/2001,12:40,1286.50,1287.00,1286.00,1286.00,53,53,106.00
02/13/2001,12:41,1286.25,1286.50,1285.50,1285.75,60,60,120.00
02/13/2001,12:42,1285.50,1286.00,1285.00,1285.25,59,59,118.00
02/13/2001,12:43,1285.25,1285.50,1284.50,1284.75,59,59,118.00
02/13/2001,12:44,1284.75,1285.50,1284.50,1285.50,33,33,66.00
02/13/2001,12:45,1285.25,1286.00,1285.25,1285.75,38,38,76.00
02/13/2001,12:46,1285.75,1286.00,1285.25,1285.25,27,27,54.00
02/13/2001,12:47,1285.50,1285.75,1285.25,1285.75,30,30,60.00
02/13/2001,12:48,1285.75,1286.00,1285.25,1285.75,31,31,62.00
02/13/2001,12:49,1285.75,1286.00,1285.00,1285.25,38,38,76.00
02/13/2001,12:50,1285.25,1285.75,1285.00,1285.50,31,31,62.00
02/13/2001,12:51,1285.50,1286.25,1285.25,1286.25,35,35,70.00
02/13/2001,12:52,1286.50,1286.75,1286.00,1286.50,40,40,80.00
02/13/2001,12:53,1286.25,1286.25,1285.00,1285.25,43,43,86.00
02/13/2001,12:54,1285.25,1286.00,1285.25,1285.75,35,35,70.00
02/13/2001,12:55,1286.00,1286.00,1285.50,1285.75,20,20,40.00
02/13/2001,12:56,1285.75,1285.75,1285.00,1285.00,47,47,94.00
02/13/2001,12:57,1285.00,1285.25,1284.00,1284.00,65,65,130.00
02/13/2001,12:58,1284.25,1284.75,1284.25,1284.75,54,54,108.00
02/13/2001,12:59,1284.75,1285.00,1284.00,1284.50,69,69,138.00
02/13/2001,13:00,1284.50,1284.50,1283.75,1284.00,63,63,126.00
02/13/2001,13:01,1284.00,1284.00,1283.50,1283.50,52,52,104.00
02/13/2001,13:02,1283.75,1284.00,1283.50,1283.75,50,50,100.00
02/13/2001,13:03,1284.00,1284.25,1283.75,1284.00,42,42,84.00
02/13/2001,13:04,1284.00,1284.00,1283.25,1283.50,38,38,76.00
02/13/2001,13:05,1283.75,1284.00,1283.25,1283.75,46,46,92.00
02/13/2001,13:06,1283.75,1283.75,1283.25,1283.50,41,41,82.00
02/13/2001,13:07,1283.50,1284.00,1283.50,1284.00,35,35,70.00
02/13/2001,13:08,1284.00,1284.50,1283.75,1284.00,57,57,114.00
02/13/2001,13:09,1284.00,1284.00,1283.50,1283.50,38,38,76.00
02/13/2001,13:10,1283.50,1284.25,1283.25,1284.25,23,23,46.00
02/13/2001,13:11,1284.00,1284.50,1284.00,1284.25,22,22,44.00
02/13/2001,13:12,1284.00,1284.25,1283.75,1283.75,33,33,66.00
02/13/2001,13:13,1284.00,1284.25,1283.50,1284.25,33,33,66.00
02/13/2001,13:14,1284.25,1285.00,1284.00,1284.25,45,45,90.00
02/13/2001,13:15,1284.50,1285.00,1284.25,1285.00,24,24,48.00
02/13/2001,13:16,1285.00,1285.50,1284.50,1285.25,41,41,82.00
02/13/2001,13:17,1285.50,1285.75,1285.00,1285.75,46,46,92.00
02/13/2001,13:18,1285.75,1285.75,1285.00,1285.00,34,34,68.00
02/13/2001,13:19,1285.00,1285.50,1284.75,1285.25,25,25,50.00
02/13/2001,13:20,1285.25,1285.75,1285.00,1285.50,22,22,44.00
02/13/2001,13:21,1285.50,1285.50,1284.50,1284.50,28,28,56.00
02/13/2001,13:22,1284.50,1284.75,1284.00,1284.50,31,31,62.00
02/13/2001,13:23,1284.50,1284.75,1283.50,1283.50,66,66,132.00
02/13/2001,13:24,1283.50,1284.00,1283.25,1283.25,33,33,66.00
02/13/2001,13:25,1283.50,1283.75,1283.00,1283.50,46,46,92.00
02/13/2001,13:26,1283.50,1284.00,1283.50,1284.00,33,33,66.00
02/13/2001,13:27,1284.00,1284.75,1284.00,1284.50,40,40,80.00
02/13/2001,13:28,1284.50,1284.75,1284.00,1284.00,25,25,50.00
02/13/2001,13:29,1283.75,1284.00,1283.50,1284.00,28,28,56.00
02/13/2001,13:30,1284.00,1284.50,1284.00,1284.25,19,19,38.00
02/13/2001,13:31,1284.50,1285.00,1284.00,1284.50,52,52,104.00
02/13/2001,13:32,1284.25,1285.00,1284.25,1284.50,35,35,70.00
02/13/2001,13:33,1284.50,1284.75,1284.00,1284.25,37,37,74.00
02/13/2001,13:34,1284.25,1284.25,1283.50,1283.75,37,37,74.00
02/13/2001,13:35,1283.75,1284.00,1283.25,1283.75,52,52,104.00
02/13/2001,13:36,1283.75,1284.25,1283.25,1284.00,33,33,66.00
02/13/2001,13:37,1284.00,1285.50,1284.00,1285.50,49,49,98.00
02/13/2001,13:38,1285.50,1286.25,1285.50,1286.00,95,95,190.00
02/13/2001,13:39,1286.25,1287.25,1286.00,1286.75,60,60,120.00
02/13/2001,13:40,1286.75,1287.25,1286.50,1287.25,51,51,102.00
02/13/2001,13:41,1287.00,1288.25,1287.00,1287.75,54,54,108.00
02/13/2001,13:42,1287.75,1287.75,1286.75,1287.25,44,44,88.00
02/13/2001,13:43,1287.25,1287.50,1286.75,1287.50,30,30,60.00
02/13/2001,13:44,1287.50,1287.75,1286.75,1287.25,37,37,74.00
02/13/2001,13:45,1287.25,1287.25,1286.50,1287.00,35,35,70.00
02/13/2001,13:46,1287.00,1287.25,1286.25,1287.25,28,28,56.00
02/13/2001,13:47,1287.00,1287.25,1286.50,1286.75,29,29,58.00
02/13/2001,13:48,1286.50,1286.75,1285.75,1285.75,30,30,60.00
02/13/2001,13:49,1286.00,1286.25,1285.25,1285.50,54,54,108.00
02/13/2001,13:50,1285.25,1285.50,1284.75,1285.00,39,39,78.00
02/13/2001,13:51,1285.00,1285.75,1285.00,1285.00,31,31,62.00
02/13/2001,13:52,1285.00,1285.75,1284.75,1285.00,32,32,64.00
02/13/2001,13:53,1284.75,1285.00,1284.00,1284.00,55,55,110.00
02/13/2001,13:54,1283.75,1284.00,1283.00,1283.00,55,55,110.00
02/13/2001,13:55,1283.25,1283.75,1282.75,1283.00,58,58,116.00
02/13/2001,13:56,1283.00,1283.00,1282.00,1282.25,74,74,148.00
02/13/2001,13:57,1282.25,1282.50,1282.00,1282.25,52,52,104.00
02/13/2001,13:58,1282.50,1282.50,1281.50,1282.00,69,69,138.00
02/13/2001,13:59,1282.00,1282.25,1281.25,1281.25,66,66,132.00
02/13/2001,14:00,1281.50,1282.00,1281.00,1281.50,54,54,108.00
02/13/2001,14:01,1281.50,1282.00,1281.00,1281.25,54,54,108.00
02/13/2001,14:02,1281.25,1281.75,1280.75,1280.75,57,57,114.00
02/13/2001,14:03,1280.75,1281.00,1280.50,1280.75,58,58,116.00
02/13/2001,14:04,1280.75,1281.50,1280.50,1281.00,44,44,88.00
02/13/2001,14:05,1281.00,1281.75,1281.00,1281.50,33,33,66.00
02/13/2001,14:06,1281.50,1282.00,1281.25,1282.00,29,29,58.00
02/13/2001,14:07,1281.75,1282.00,1281.25,1281.25,26,26,52.00
02/13/2001,14:08,1281.25,1281.50,1280.75,1281.25,29,29,58.00
02/13/2001,14:09,1281.50,1281.50,1280.50,1280.50,55,55,110.00
02/13/2001,14:10,1280.50,1280.75,1280.00,1280.25,38,38,76.00
02/13/2001,14:11,1280.25,1280.50,1280.00,1280.25,44,44,88.00
02/13/2001,14:12,1280.25,1280.50,1279.50,1280.00,50,50,100.00
02/13/2001,14:13,1280.00,1280.25,1279.75,1280.25,38,38,76.00
02/13/2001,14:14,1280.00,1280.75,1280.00,1280.50,45,45,90.00
02/13/2001,14:15,1280.75,1280.75,1280.25,1280.25,38,38,76.00
02/13/2001,14:16,1280.25,1280.25,1279.75,1280.25,28,28,56.00
02/13/2001,14:17,1280.50,1280.75,1280.25,1280.75,32,32,64.00
02/13/2001,14:18,1280.75,1281.25,1280.50,1280.50,34,34,68.00
02/13/2001,14:19,1280.50,1281.00,1280.00,1280.00,29,29,58.00
02/13/2001,14:20,1280.25,1280.50,1279.75,1280.00,18,18,36.00
02/13/2001,14:21,1280.00,1280.25,1279.25,1279.25,46,46,92.00
02/13/2001,14:22,1279.25,1279.25,1278.00,1278.50,79,79,158.00
02/13/2001,14:23,1278.50,1278.75,1278.25,1278.50,41,41,82.00
02/13/2001,14:24,1278.50,1278.75,1278.25,1278.50,42,42,84.00
02/13/2001,14:25,1278.50,1279.00,1278.50,1279.00,29,29,58.00
02/13/2001,14:26,1279.00,1279.25,1278.75,1279.00,29,29,58.00
02/13/2001,14:27,1279.00,1279.25,1278.25,1278.50,31,31,62.00
02/13/2001,14:28,1278.50,1279.00,1278.25,1278.50,29,29,58.00
02/13/2001,14:29,1278.50,1279.50,1278.50,1279.50,27,27,54.00
02/13/2001,14:30,1279.50,1280.00,1279.00,1280.00,41,41,82.00
02/13/2001,14:31,1280.00,1280.25,1279.50,1280.00,39,39,78.00
02/13/2001,14:32,1280.25,1280.25,1279.50,1279.75,25,25,50.00
02/13/2001,14:33,1279.75,1279.75,1279.25,1279.25,17,17,34.00
02/13/2001,14:34,1279.25,1280.00,1279.00,1279.00,34,34,68.00
02/13/2001,14:35,1278.75,1279.25,1278.50,1278.75,24,24,48.00
02/13/2001,14:36,1279.00,1279.25,1278.75,1278.75,24,24,48.00
02/13/2001,14:37,1278.75,1278.75,1277.75,1277.75,52,52,104.00
02/13/2001,14:38,1277.75,1277.75,1277.00,1277.00,70,70,140.00
02/13/2001,14:39,1277.00,1277.50,1276.75,1277.00,42,42,84.00
02/13/2001,14:40,1277.00,1277.25,1276.50,1276.75,46,46,92.00
02/13/2001,14:41,1276.75,1277.00,1275.75,1275.75,54,54,108.00
02/13/2001,14:42,1275.75,1276.00,1275.00,1275.75,66,66,132.00
02/13/2001,14:43,1275.75,1276.00,1275.00,1275.50,51,51,102.00
02/13/2001,14:44,1275.50,1275.75,1275.25,1275.75,46,46,92.00
02/13/2001,14:45,1275.75,1275.75,1274.75,1275.25,34,34,68.00
02/13/2001,14:46,1275.00,1275.75,1275.00,1275.50,40,40,80.00
02/13/2001,14:47,1275.75,1276.25,1275.50,1275.50,44,44,88.00
02/13/2001,14:48,1275.50,1276.25,1275.50,1276.25,29,29,58.00
02/13/2001,14:49,1276.25,1276.50,1276.00,1276.50,27,27,54.00
02/13/2001,14:50,1276.50,1277.00,1276.25,1276.50,50,50,100.00
02/13/2001,14:51,1276.50,1276.75,1276.00,1276.50,35,35,70.00
02/13/2001,14:52,1276.25,1276.50,1275.50,1275.50,45,45,90.00
02/13/2001,14:53,1275.50,1275.75,1275.00,1275.50,39,39,78.00
02/13/2001,14:54,1275.50,1276.50,1275.50,1276.50,53,53,106.00
02/13/2001,14:55,1276.25,1276.75,1276.25,1276.25,36,36,72.00
02/13/2001,14:56,1276.50,1276.50,1276.00,1276.00,30,30,60.00
02/13/2001,14:57,1276.00,1276.50,1276.00,1276.00,23,23,46.00
02/13/2001,14:58,1276.25,1276.25,1275.50,1276.25,30,30,60.00
02/13/2001,14:59,1276.25,1276.50,1276.00,1276.25,36,36,72.00
02/13/2001,15:00,1276.25,1276.25,1274.75,1274.75,53,53,106.00
02/13/2001,15:01,1275.00,1275.00,1274.00,1274.25,74,74,148.00
02/13/2001,15:02,1274.25,1275.00,1273.75,1275.00,54,54,108.00
02/13/2001,15:03,1275.00,1275.50,1274.75,1275.00,45,45,90.00
02/13/2001,15:04,1275.25,1276.00,1275.00,1275.75,33,33,66.00
02/13/2001,15:05,1275.50,1276.00,1275.50,1275.75,24,24,48.00
02/13/2001,15:06,1276.00,1276.50,1276.00,1276.50,25,25,50.00
02/13/2001,15:07,1276.50,1277.00,1276.00,1277.00,27,27,54.00
02/13/2001,15:08,1276.75,1277.00,1276.75,1277.00,39,39,78.00
02/13/2001,15:09,1277.00,1277.25,1276.50,1277.00,21,21,42.00
02/13/2001,15:10,1277.00,1277.50,1276.75,1277.50,23,23,46.00
02/13/2001,15:11,1277.50,1277.75,1277.50,1277.50,28,28,56.00
02/13/2001,15:12,1277.50,1277.75,1277.00,1277.25,19,19,38.00
02/13/2001,15:13,1277.25,1277.50,1277.00,1277.25,15,15,30.00
02/13/2001,15:14,1277.50,1277.50,1277.00,1277.50,15,15,30.00
02/13/2001,15:15,1277.25,1277.75,1277.25,1277.50,26,26,52.00
02/13/2001,15:16,1277.25,1278.00,1277.25,1277.75,51,51,102.00
02/14/2001,00:15,1278.00,1278.00,1278.00,1278.00,0,0,0.00
02/14/2001,00:19,1278.00,1278.00,1278.00,1278.00,1,1,2.00
02/14/2001,00:25,1278.00,1278.00,1278.00,1278.00,0,0,0.00
02/14/2001,00:28,1278.00,1278.00,1278.00,1278.00,0,0,0.00
02/14/2001,00:34,1278.00,1278.00,1278.00,1278.00,0,0,0.00
02/14/2001,01:02,1278.25,1278.25,1278.25,1278.25,0,0,0.00
02/14/2001,01:03,1278.00,1278.00,1278.00,1278.00,0,0,0.00
02/14/2001,01:06,1278.00,1278.00,1278.00,1278.00,0,0,0.00
02/14/2001,01:23,1278.00,1278.00,1278.00,1278.00,0,0,0.00
02/14/2001,01:39,1278.25,1278.25,1278.25,1278.25,0,0,0.00
02/14/2001,01:49,1278.25,1278.25,1278.25,1278.25,0,0,0.00
02/14/2001,01:53,1278.00,1278.00,1278.00,1278.00,0,0,0.00
02/14/2001,02:00,1278.00,1278.00,1277.50,1277.50,2,2,4.00
02/14/2001,02:07,1277.50,1277.50,1277.50,1277.50,0,0,0.00
02/14/2001,02:08,1277.50,1277.75,1277.50,1277.75,1,1,2.00
02/14/2001,02:09,1278.00,1278.00,1278.00,1278.00,0,0,0.00
02/14/2001,02:11,1277.75,1277.75,1277.75,1277.75,0,0,0.00
02/14/2001,02:14,1278.00,1278.00,1278.00,1278.00,0,0,0.00
02/14/2001,02:15,1277.75,1277.75,1277.75,1277.75,1,1,2.00
02/14/2001,02:19,1278.00,1278.00,1278.00,1278.00,1,1,2.00
02/14/2001,02:20,1278.00,1278.00,1277.75,1278.00,2,2,4.00
02/14/2001,02:21,1278.00,1278.25,1278.00,1278.00,3,3,6.00
02/14/2001,02:22,1278.25,1278.25,1277.75,1278.25,5,5,10.00
02/14/2001,02:23,1278.25,1278.25,1278.25,1278.25,1,1,2.00
02/14/2001,02:24,1278.25,1278.25,1278.25,1278.25,1,1,2.00
02/14/2001,02:28,1278.25,1278.25,1278.25,1278.25,0,0,0.00
02/14/2001,02:30,1278.25,1278.25,1278.25,1278.25,0,0,0.00
02/14/2001,02:35,1278.25,1278.25,1278.00,1278.00,2,2,4.00
02/14/2001,02:38,1278.00,1278.00,1278.00,1278.00,0,0,0.00
02/14/2001,02:39,1278.00,1278.25,1278.00,1278.25,1,1,2.00
02/14/2001,02:42,1278.00,1278.00,1277.75,1277.75,1,1,2.00
02/14/2001,02:44,1277.50,1277.50,1277.50,1277.50,1,1,2.00
02/14/2001,02:45,1277.50,1277.50,1277.50,1277.50,0,0,0.00
02/14/2001,02:46,1277.75,1277.75,1277.75,1277.75,0,0,0.00
02/14/2001,02:47,1277.50,1277.50,1277.50,1277.50,0,0,0.00
02/14/2001,02:49,1277.50,1277.50,1277.25,1277.25,1,1,2.00
02/14/2001,02:50,1277.25,1277.25,1277.25,1277.25,1,1,2.00
02/14/2001,02:51,1277.50,1277.50,1277.50,1277.50,0,0,0.00
02/14/2001,02:52,1277.50,1277.50,1277.50,1277.50,0,0,0.00
02/14/2001,02:53,1277.25,1277.25,1277.25,1277.25,1,1,2.00
02/14/2001,02:56,1277.25,1277.25,1277.25,1277.25,0,0,0.00
02/14/2001,02:57,1277.25,1277.25,1277.25,1277.25,0,0,0.00
02/14/2001,02:58,1277.00,1277.00,1277.00,1277.00,0,0,0.00
02/14/2001,02:59,1276.75,1276.75,1276.75,1276.75,0,0,0.00
02/14/2001,03:01,1276.75,1276.75,1276.75,1276.75,1,1,2.00
02/14/2001,03:02,1276.50,1276.75,1276.50,1276.75,1,1,2.00
02/14/2001,03:03,1276.50,1276.50,1276.50,1276.50,1,1,2.00
02/14/2001,03:04,1276.50,1276.50,1276.25,1276.25,2,2,4.00
02/14/2001,03:05,1276.50,1276.50,1276.50,1276.50,1,1,2.00
02/14/2001,03:06,1276.50,1276.50,1276.50,1276.50,1,1,2.00
02/14/2001,03:07,1276.75,1276.75,1276.50,1276.50,1,1,2.00
02/14/2001,03:10,1276.50,1276.50,1276.50,1276.50,0,0,0.00
02/14/2001,03:11,1276.50,1276.50,1276.50,1276.50,0,0,0.00
02/14/2001,03:15,1276.25,1276.25,1276.25,1276.25,0,0,0.00
02/14/2001,03:16,1276.25,1276.25,1276.25,1276.25,1,1,2.00
02/14/2001,03:19,1276.25,1276.25,1276.25,1276.25,0,0,0.00
02/14/2001,03:21,1276.50,1276.50,1276.50,1276.50,0,0,0.00
02/14/2001,03:24,1276.25,1276.25,1276.25,1276.25,0,0,0.00
02/14/2001,03:25,1276.00,1276.00,1276.00,1276.00,1,1,2.00
02/14/2001,03:28,1276.00,1276.00,1276.00,1276.00,0,0,0.00
02/14/2001,03:34,1275.75,1275.75,1275.75,1275.75,0,0,0.00
02/14/2001,03:35,1275.75,1275.75,1275.50,1275.50,1,1,2.00
02/14/2001,03:36,1275.25,1275.25,1275.25,1275.25,1,1,2.00
02/14/2001,03:37,1275.25,1275.25,1275.00,1275.00,1,1,2.00
02/14/2001,03:38,1275.25,1275.50,1275.25,1275.50,1,1,2.00
02/14/2001,03:39,1275.25,1275.25,1275.25,1275.25,0,0,0.00
02/14/2001,03:43,1275.50,1275.50,1275.50,1275.50,0,0,0.00
02/14/2001,03:44,1275.50,1275.50,1275.50,1275.50,0,0,0.00
02/14/2001,03:45,1275.50,1275.50,1275.50,1275.50,0,0,0.00
02/14/2001,03:46,1275.25,1275.25,1275.00,1275.25,1,1,2.00
02/14/2001,03:47,1275.50,1275.50,1275.50,1275.50,1,1,2.00
02/14/2001,03:49,1275.50,1275.50,1275.50,1275.50,0,0,0.00
02/14/2001,03:50,1275.50,1275.50,1275.50,1275.50,1,1,2.00
02/14/2001,03:51,1275.50,1275.50,1275.50,1275.50,1,1,2.00
02/14/2001,03:52,1275.75,1275.75,1275.50,1275.50,1,1,2.00
02/14/2001,03:53,1275.50,1275.50,1275.50,1275.50,0,0,0.00
02/14/2001,03:54,1275.50,1275.50,1275.50,1275.50,0,0,0.00
02/14/2001,03:57,1275.75,1275.75,1275.75,1275.75,0,0,0.00
02/14/2001,03:58,1275.75,1275.75,1275.75,1275.75,0,0,0.00
02/14/2001,04:01,1275.50,1275.75,1275.50,1275.75,2,2,4.00
02/14/2001,04:02,1275.50,1275.50,1275.50,1275.50,0,0,0.00
02/14/2001,04:06,1275.25,1275.25,1275.25,1275.25,0,0,0.00
02/14/2001,04:07,1275.25,1275.25,1275.00,1275.00,5,5,10.00
02/14/2001,04:10,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/14/2001,04:11,1275.25,1275.25,1275.25,1275.25,0,0,0.00
02/14/2001,04:14,1275.50,1275.50,1274.75,1275.00,2,2,4.00
02/14/2001,04:15,1275.50,1275.50,1275.50,1275.50,0,0,0.00
02/14/2001,04:18,1275.50,1275.50,1275.50,1275.50,0,0,0.00
02/14/2001,04:22,1275.75,1275.75,1275.75,1275.75,0,0,0.00
02/14/2001,04:28,1275.50,1275.50,1275.50,1275.50,1,1,2.00
02/14/2001,04:29,1275.75,1275.75,1275.75,1275.75,0,0,0.00
02/14/2001,04:30,1275.25,1275.25,1275.00,1275.25,1,1,2.00
02/14/2001,04:31,1275.25,1275.25,1275.25,1275.25,0,0,0.00
02/14/2001,04:32,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/14/2001,04:33,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/14/2001,04:35,1275.00,1275.00,1274.75,1274.75,2,2,4.00
02/14/2001,04:36,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/14/2001,04:38,1274.75,1274.75,1274.50,1274.75,1,1,2.00
02/14/2001,04:39,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/14/2001,04:41,1275.00,1275.00,1275.00,1275.00,1,1,2.00
02/14/2001,04:44,1275.00,1275.00,1275.00,1275.00,1,1,2.00
02/14/2001,04:45,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/14/2001,04:46,1274.50,1274.50,1274.50,1274.50,3,3,6.00
02/14/2001,04:47,1274.25,1274.25,1274.00,1274.00,3,3,6.00
02/14/2001,04:48,1274.25,1274.25,1274.00,1274.00,1,1,2.00
02/14/2001,04:49,1274.00,1274.00,1274.00,1274.00,0,0,0.00
02/14/2001,04:51,1274.00,1274.00,1274.00,1274.00,1,1,2.00
02/14/2001,04:52,1274.25,1274.25,1274.25,1274.25,0,0,0.00
02/14/2001,04:53,1274.25,1274.25,1274.00,1274.00,1,1,2.00
02/14/2001,05:02,1274.25,1274.50,1274.25,1274.50,1,1,2.00
02/14/2001,05:04,1274.25,1274.25,1274.00,1274.00,1,1,2.00
02/14/2001,05:07,1274.25,1274.25,1274.25,1274.25,0,0,0.00
02/14/2001,05:08,1274.25,1274.25,1274.25,1274.25,0,0,0.00
02/14/2001,05:09,1274.25,1274.25,1274.25,1274.25,0,0,0.00
02/14/2001,05:10,1274.25,1274.25,1274.25,1274.25,0,0,0.00
02/14/2001,05:12,1274.50,1274.50,1274.50,1274.50,1,1,2.00
02/14/2001,05:13,1274.75,1274.75,1274.75,1274.75,1,1,2.00
02/14/2001,05:14,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/14/2001,05:15,1275.00,1275.00,1274.50,1274.50,1,1,2.00
02/14/2001,05:16,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/14/2001,05:17,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/14/2001,05:19,1274.75,1274.75,1274.75,1274.75,1,1,2.00
02/14/2001,05:23,1274.50,1274.50,1274.50,1274.50,1,1,2.00
02/14/2001,05:24,1274.50,1274.50,1274.50,1274.50,0,0,0.00
02/14/2001,05:25,1274.50,1274.50,1274.50,1274.50,0,0,0.00
02/14/2001,05:26,1274.50,1274.50,1274.50,1274.50,0,0,0.00
02/14/2001,05:27,1274.50,1274.50,1274.50,1274.50,2,2,4.00
02/14/2001,05:30,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/14/2001,05:31,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/14/2001,05:32,1274.75,1275.00,1274.75,1275.00,1,1,2.00
02/14/2001,05:34,1275.25,1275.25,1275.25,1275.25,0,0,0.00
02/14/2001,05:35,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/14/2001,05:37,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/14/2001,05:38,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/14/2001,05:39,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/14/2001,05:40,1274.50,1274.50,1274.50,1274.50,1,1,2.00
02/14/2001,05:41,1274.50,1274.50,1274.50,1274.50,0,0,0.00
02/14/2001,05:43,1274.25,1274.50,1274.25,1274.50,1,1,2.00
02/14/2001,05:44,1274.75,1274.75,1274.75,1274.75,1,1,2.00
02/14/2001,05:45,1275.00,1275.00,1275.00,1275.00,1,1,2.00
02/14/2001,05:46,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/14/2001,05:47,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/14/2001,05:48,1275.25,1275.25,1275.25,1275.25,1,1,2.00
02/14/2001,05:49,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/14/2001,05:52,1275.25,1275.25,1275.25,1275.25,0,0,0.00
02/14/2001,05:53,1275.00,1275.00,1275.00,1275.00,1,1,2.00
02/14/2001,05:55,1274.75,1274.75,1274.75,1274.75,1,1,2.00
02/14/2001,05:58,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/14/2001,05:59,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/14/2001,06:00,1274.75,1274.75,1274.50,1274.50,3,3,6.00
02/14/2001,06:01,1274.50,1274.50,1274.50,1274.50,0,0,0.00
02/14/2001,06:02,1274.50,1274.50,1274.50,1274.50,1,1,2.00
02/14/2001,06:03,1274.50,1274.50,1274.50,1274.50,0,0,0.00
02/14/2001,06:04,1274.25,1274.25,1274.25,1274.25,0,0,0.00
02/14/2001,06:05,1274.50,1274.50,1274.50,1274.50,1,1,2.00
02/14/2001,06:07,1274.75,1274.75,1274.75,1274.75,1,1,2.00
02/14/2001,06:08,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/14/2001,06:09,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/14/2001,06:11,1275.25,1275.25,1275.25,1275.25,1,1,2.00
02/14/2001,06:12,1275.25,1275.25,1275.25,1275.25,1,1,2.00
02/14/2001,06:16,1275.00,1275.25,1275.00,1275.25,2,2,4.00
02/14/2001,06:17,1275.00,1275.00,1274.75,1274.75,3,3,6.00
02/14/2001,06:18,1274.50,1274.50,1274.50,1274.50,0,0,0.00
02/14/2001,06:21,1274.75,1274.75,1274.75,1274.75,1,1,2.00
02/14/2001,06:22,1274.50,1274.50,1274.50,1274.50,1,1,2.00
02/14/2001,06:23,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/14/2001,06:26,1274.75,1274.75,1274.75,1274.75,1,1,2.00
02/14/2001,06:28,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/14/2001,06:31,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/14/2001,06:32,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/14/2001,06:33,1275.25,1275.25,1275.25,1275.25,0,0,0.00
02/14/2001,06:34,1275.25,1275.25,1275.25,1275.25,0,0,0.00
02/14/2001,06:35,1275.25,1275.25,1275.00,1275.25,3,3,6.00
02/14/2001,06:36,1275.50,1275.50,1275.50,1275.50,1,1,2.00
02/14/2001,06:37,1275.50,1275.50,1275.50,1275.50,2,2,4.00
02/14/2001,06:38,1275.25,1275.50,1275.25,1275.50,1,1,2.00
02/14/2001,06:39,1275.25,1275.25,1275.25,1275.25,1,1,2.00
02/14/2001,06:41,1275.25,1275.25,1275.00,1275.00,1,1,2.00
02/14/2001,06:42,1275.00,1275.00,1274.75,1274.75,1,1,2.00
02/14/2001,06:43,1274.75,1274.75,1274.75,1274.75,1,1,2.00
02/14/2001,06:44,1275.00,1275.00,1275.00,1275.00,1,1,2.00
02/14/2001,06:47,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/14/2001,06:48,1274.75,1274.75,1274.75,1274.75,1,1,2.00
02/14/2001,06:49,1275.00,1275.00,1274.75,1274.75,1,1,2.00
02/14/2001,06:50,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/14/2001,06:51,1274.75,1274.75,1274.75,1274.75,2,2,4.00
02/14/2001,06:52,1274.50,1274.50,1274.25,1274.25,2,2,4.00
02/14/2001,06:54,1274.50,1274.50,1274.50,1274.50,1,1,2.00
02/14/2001,06:55,1274.75,1274.75,1274.75,1274.75,1,1,2.00
02/14/2001,06:56,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/14/2001,06:57,1275.00,1275.00,1275.00,1275.00,1,1,2.00
02/14/2001,06:58,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/14/2001,06:59,1275.00,1275.00,1274.75,1274.75,1,1,2.00
02/14/2001,07:00,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/14/2001,07:01,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/14/2001,07:02,1275.25,1275.50,1275.25,1275.50,3,3,6.00
02/14/2001,07:03,1275.50,1275.75,1275.50,1275.50,2,2,4.00
02/14/2001,07:04,1275.50,1275.75,1275.50,1275.75,2,2,4.00
02/14/2001,07:05,1276.00,1276.00,1275.75,1275.75,4,4,8.00
02/14/2001,07:06,1275.50,1276.00,1275.50,1275.75,2,2,4.00
02/14/2001,07:07,1275.75,1275.75,1275.75,1275.75,0,0,0.00
02/14/2001,07:08,1275.50,1275.50,1275.00,1275.50,5,5,10.00
02/14/2001,07:09,1275.50,1275.75,1275.50,1275.75,1,1,2.00
02/14/2001,07:10,1275.75,1275.75,1275.75,1275.75,0,0,0.00
02/14/2001,07:11,1275.75,1276.00,1275.75,1276.00,4,4,8.00
02/14/2001,07:12,1276.00,1276.50,1276.00,1276.00,4,4,8.00
02/14/2001,07:13,1276.25,1276.75,1276.25,1276.50,3,3,6.00
02/14/2001,07:14,1276.75,1276.75,1276.50,1276.50,1,1,2.00
02/14/2001,07:15,1276.75,1276.75,1276.75,1276.75,1,1,2.00
02/14/2001,07:16,1276.75,1277.00,1276.75,1276.75,3,3,6.00
02/14/2001,07:17,1276.75,1277.00,1276.50,1276.75,2,2,4.00
02/14/2001,07:18,1276.75,1277.00,1276.75,1277.00,2,2,4.00
02/14/2001,07:19,1277.00,1277.00,1276.75,1276.75,1,1,2.00
02/14/2001,07:21,1276.75,1276.75,1276.75,1276.75,1,1,2.00
02/14/2001,07:22,1276.75,1277.00,1276.75,1277.00,3,3,6.00
02/14/2001,07:23,1276.75,1277.00,1276.75,1277.00,1,1,2.00
02/14/2001,07:24,1277.00,1277.00,1277.00,1277.00,0,0,0.00
02/14/2001,07:25,1277.00,1277.00,1277.00,1277.00,1,1,2.00
02/14/2001,07:26,1277.00,1277.00,1277.00,1277.00,0,0,0.00
02/14/2001,07:27,1277.00,1277.00,1277.00,1277.00,1,1,2.00
02/14/2001,07:28,1276.75,1276.75,1276.75,1276.75,0,0,0.00
02/14/2001,07:29,1277.00,1277.25,1277.00,1277.00,1,1,2.00
02/14/2001,07:30,1277.00,1277.00,1277.00,1277.00,0,0,0.00
02/14/2001,07:32,1277.25,1277.25,1277.00,1277.00,2,2,4.00
02/14/2001,07:33,1276.75,1276.75,1276.25,1276.25,7,7,14.00
02/14/2001,07:34,1276.50,1276.50,1276.50,1276.50,1,1,2.00
02/14/2001,07:36,1276.25,1276.25,1276.25,1276.25,4,4,8.00
02/14/2001,07:37,1276.25,1276.25,1276.00,1276.00,1,1,2.00
02/14/2001,07:38,1276.25,1276.50,1276.25,1276.25,1,1,2.00
02/14/2001,07:39,1276.50,1276.50,1276.50,1276.50,1,1,2.00
02/14/2001,07:40,1276.50,1276.50,1276.25,1276.25,3,3,6.00
02/14/2001,07:41,1276.25,1276.50,1276.25,1276.50,1,1,2.00
02/14/2001,07:42,1276.50,1276.50,1276.25,1276.50,3,3,6.00
02/14/2001,07:43,1276.25,1276.25,1276.00,1276.00,3,3,6.00
02/14/2001,07:44,1275.75,1276.00,1275.75,1276.00,1,1,2.00
02/14/2001,07:45,1276.00,1276.00,1276.00,1276.00,0,0,0.00
02/14/2001,07:46,1276.00,1276.00,1276.00,1276.00,1,1,2.00
02/14/2001,07:47,1276.00,1276.00,1275.75,1275.75,2,2,4.00
02/14/2001,07:48,1276.00,1276.25,1276.00,1276.00,1,1,2.00
02/14/2001,07:49,1276.00,1276.00,1275.75,1276.00,2,2,4.00
02/14/2001,07:50,1276.00,1276.00,1276.00,1276.00,1,1,2.00
02/14/2001,07:51,1275.75,1275.75,1275.75,1275.75,0,0,0.00
02/14/2001,07:52,1276.00,1276.00,1276.00,1276.00,2,2,4.00
02/14/2001,07:53,1276.00,1276.25,1276.00,1276.25,1,1,2.00
02/14/2001,07:54,1276.00,1276.00,1276.00,1276.00,3,3,6.00
02/14/2001,07:55,1276.00,1276.00,1276.00,1276.00,1,1,2.00
02/14/2001,07:56,1276.00,1276.00,1276.00,1276.00,0,0,0.00
02/14/2001,07:57,1276.00,1276.00,1276.00,1276.00,0,0,0.00
02/14/2001,07:58,1275.75,1275.75,1275.75,1275.75,0,0,0.00
02/14/2001,07:59,1275.75,1275.75,1275.75,1275.75,0,0,0.00
02/14/2001,08:00,1276.00,1276.00,1276.00,1276.00,2,2,4.00
02/14/2001,08:01,1276.00,1276.00,1276.00,1276.00,0,0,0.00
02/14/2001,08:03,1276.25,1276.25,1276.25,1276.25,0,0,0.00
02/14/2001,08:05,1276.50,1276.50,1276.50,1276.50,1,1,2.00
02/14/2001,08:06,1276.25,1276.25,1276.25,1276.25,0,0,0.00
02/14/2001,08:07,1276.50,1277.00,1276.50,1276.75,5,5,10.00
02/14/2001,08:08,1276.75,1276.75,1276.75,1276.75,1,1,2.00
02/14/2001,08:10,1277.00,1277.25,1277.00,1277.25,2,2,4.00
02/14/2001,08:11,1277.50,1277.50,1277.25,1277.50,5,5,10.00
02/14/2001,08:12,1277.25,1277.25,1277.00,1277.00,1,1,2.00
02/14/2001,08:13,1277.25,1277.25,1277.00,1277.00,1,1,2.00
02/14/2001,08:14,1277.50,1277.50,1277.50,1277.50,0,0,0.00
02/14/2001,08:15,1277.50,1277.50,1277.25,1277.25,2,2,4.00
02/14/2001,08:16,1277.50,1277.75,1276.75,1277.50,6,6,12.00
02/14/2001,08:17,1277.50,1277.75,1277.50,1277.50,2,2,4.00
02/14/2001,08:18,1277.50,1277.75,1277.25,1277.75,2,2,4.00
02/14/2001,08:20,1278.00,1278.25,1278.00,1278.00,3,3,6.00
02/14/2001,08:21,1277.75,1277.75,1277.25,1277.50,3,3,6.00
02/14/2001,08:22,1277.50,1277.50,1277.50,1277.50,3,3,6.00
02/14/2001,08:23,1277.50,1278.00,1277.50,1278.00,1,1,2.00
02/14/2001,08:24,1277.50,1277.50,1277.00,1277.00,7,7,14.00
02/14/2001,08:25,1277.25,1277.50,1277.25,1277.25,2,2,4.00
02/14/2001,08:26,1277.25,1277.25,1277.00,1277.00,2,2,4.00
02/14/2001,08:27,1277.25,1277.25,1277.25,1277.25,0,0,0.00
02/14/2001,08:28,1277.50,1277.75,1277.00,1277.25,4,4,8.00
02/14/2001,08:29,1277.25,1277.50,1277.00,1277.00,3,3,6.00
02/14/2001,08:30,1277.00,1277.25,1276.75,1277.00,4,4,8.00
02/14/2001,08:31,1277.00,1277.25,1276.00,1276.50,23,23,46.00
02/14/2001,08:32,1276.25,1277.00,1276.00,1276.50,31,31,62.00
02/14/2001,08:33,1276.25,1276.50,1275.50,1275.50,38,38,76.00
02/14/2001,08:34,1275.50,1275.75,1275.00,1275.75,42,42,84.00
02/14/2001,08:35,1275.75,1276.00,1275.25,1275.25,58,58,116.00
02/14/2001,08:36,1275.50,1275.50,1274.50,1275.00,59,59,118.00
02/14/2001,08:37,1274.75,1275.25,1274.00,1274.25,58,58,116.00
02/14/2001,08:38,1274.00,1274.25,1272.75,1273.25,87,87,174.00
02/14/2001,08:39,1273.25,1273.25,1271.75,1272.50,72,72,144.00
02/14/2001,08:40,1272.50,1272.75,1271.00,1272.25,79,79,158.00
02/14/2001,08:41,1272.50,1273.50,1272.25,1273.25,65,65,130.00
02/14/2001,08:42,1273.25,1274.00,1273.00,1273.75,47,47,94.00
02/14/2001,08:43,1273.50,1273.75,1272.50,1272.50,91,91,182.00
02/14/2001,08:44,1272.75,1273.00,1272.00,1272.75,54,54,108.00
02/14/2001,08:45,1272.75,1273.00,1272.00,1272.50,62,62,124.00
02/14/2001,08:46,1272.25,1272.75,1271.00,1271.75,77,77,154.00
02/14/2001,08:47,1271.75,1271.75,1270.25,1271.00,106,106,212.00
02/14/2001,08:48,1271.00,1272.25,1271.00,1271.50,73,73,146.00
02/14/2001,08:49,1271.50,1273.00,1271.50,1273.00,88,88,176.00
02/14/2001,08:50,1272.75,1273.25,1272.25,1273.00,48,48,96.00
02/14/2001,08:51,1273.00,1273.50,1272.50,1273.25,61,61,122.00
02/14/2001,08:52,1273.50,1273.75,1272.75,1273.25,60,60,120.00
02/14/2001,08:53,1273.25,1273.25,1272.00,1272.00,54,54,108.00
02/14/2001,08:54,1272.25,1273.25,1272.00,1272.50,42,42,84.00
02/14/2001,08:55,1272.25,1272.75,1271.50,1271.50,56,56,112.00
02/14/2001,08:56,1271.75,1272.50,1271.50,1272.00,44,44,88.00
02/14/2001,08:57,1271.75,1272.25,1271.25,1271.75,49,49,98.00
02/14/2001,08:58,1271.75,1271.75,1270.75,1271.25,45,45,90.00
02/14/2001,08:59,1271.00,1272.50,1271.00,1272.25,58,58,116.00
02/14/2001,09:00,1272.25,1272.50,1271.75,1272.00,65,65,130.00
02/14/2001,09:01,1271.75,1272.00,1270.25,1270.25,79,79,158.00
02/14/2001,09:02,1270.50,1271.00,1268.75,1269.00,106,106,212.00
02/14/2001,09:03,1269.00,1269.25,1268.00,1269.00,119,119,238.00
02/14/2001,09:04,1269.25,1269.75,1269.00,1269.00,48,48,96.00
02/14/2001,09:05,1269.25,1270.75,1269.00,1270.50,69,69,138.00
02/14/2001,09:06,1270.50,1270.75,1269.25,1269.75,56,56,112.00
02/14/2001,09:07,1269.75,1270.00,1268.75,1269.25,65,65,130.00
02/14/2001,09:08,1269.25,1270.00,1268.75,1269.50,62,62,124.00
02/14/2001,09:09,1269.25,1269.50,1268.00,1268.25,54,54,108.00
02/14/2001,09:10,1268.25,1269.00,1268.00,1268.50,57,57,114.00
02/14/2001,09:11,1268.50,1269.50,1268.50,1269.00,58,58,116.00
02/14/2001,09:12,1269.00,1269.50,1268.00,1268.50,45,45,90.00
02/14/2001,09:13,1268.50,1270.00,1268.00,1270.00,45,45,90.00
02/14/2001,09:14,1270.00,1271.00,1269.75,1270.50,70,70,140.00
02/14/2001,09:15,1270.25,1271.00,1269.75,1269.75,53,53,106.00
02/14/2001,09:16,1269.75,1270.00,1269.25,1270.00,49,49,98.00
02/14/2001,09:17,1270.25,1270.25,1269.50,1269.75,35,35,70.00
02/14/2001,09:18,1269.75,1270.00,1268.25,1268.25,62,62,124.00
02/14/2001,09:19,1268.25,1268.25,1267.25,1268.00,92,92,184.00
02/14/2001,09:20,1268.00,1269.00,1267.50,1268.25,48,48,96.00
02/14/2001,09:21,1268.50,1268.75,1267.50,1267.50,54,54,108.00
02/14/2001,09:22,1268.00,1268.00,1266.00,1266.50,102,102,204.00
02/14/2001,09:23,1266.50,1266.75,1265.00,1265.75,80,80,160.00
02/14/2001,09:24,1266.00,1266.00,1265.00,1265.50,61,61,122.00
02/14/2001,09:25,1265.50,1265.75,1264.75,1265.00,63,63,126.00
02/14/2001,09:26,1265.00,1265.75,1265.00,1265.50,69,69,138.00
02/14/2001,09:27,1265.25,1266.00,1265.25,1266.00,44,44,88.00
02/14/2001,09:28,1266.00,1266.50,1265.50,1266.00,62,62,124.00
02/14/2001,09:29,1266.00,1266.00,1265.00,1265.00,50,50,100.00
02/14/2001,09:30,1265.00,1266.25,1264.75,1265.00,53,53,106.00
02/14/2001,09:31,1265.25,1266.25,1265.25,1266.25,39,39,78.00
02/14/2001,09:32,1266.25,1266.75,1265.75,1266.50,48,48,96.00
02/14/2001,09:33,1266.50,1266.50,1265.50,1265.50,41,41,82.00
02/14/2001,09:34,1265.75,1266.25,1265.25,1266.00,59,59,118.00
02/14/2001,09:35,1266.00,1266.00,1265.00,1265.00,46,46,92.00
02/14/2001,09:36,1265.00,1265.25,1264.00,1264.25,85,85,170.00
02/14/2001,09:37,1264.25,1264.50,1263.00,1264.00,75,75,150.00
02/14/2001,09:38,1264.00,1264.25,1262.75,1263.50,62,62,124.00
02/14/2001,09:39,1263.25,1264.00,1262.75,1262.75,65,65,130.00
02/14/2001,09:40,1262.50,1263.25,1260.75,1261.75,97,97,194.00
02/14/2001,09:41,1261.75,1262.25,1260.00,1260.75,94,94,188.00
02/14/2001,09:42,1260.50,1261.25,1260.00,1260.75,79,79,158.00
02/14/2001,09:43,1260.75,1261.50,1260.50,1261.25,61,61,122.00
02/14/2001,09:44,1261.50,1261.75,1260.50,1261.75,69,69,138.00
02/14/2001,09:45,1261.50,1261.75,1260.75,1261.50,69,69,138.00
02/14/2001,09:46,1261.50,1262.00,1261.50,1261.75,51,51,102.00
02/14/2001,09:47,1261.50,1261.75,1261.00,1261.25,48,48,96.00
02/14/2001,09:48,1261.25,1261.75,1261.00,1261.50,40,40,80.00
02/14/2001,09:49,1261.50,1261.75,1260.25,1260.50,47,47,94.00
02/14/2001,09:50,1260.25,1261.25,1260.25,1260.50,49,49,98.00
02/14/2001,09:51,1260.75,1261.50,1260.00,1261.00,50,50,100.00
02/14/2001,09:52,1261.25,1262.00,1261.25,1261.75,70,70,140.00
02/14/2001,09:53,1261.75,1262.00,1261.25,1262.00,38,38,76.00
02/14/2001,09:54,1262.00,1262.50,1261.75,1262.25,53,53,106.00
02/14/2001,09:55,1262.25,1262.50,1261.50,1262.00,50,50,100.00
02/14/2001,09:56,1261.75,1262.00,1261.25,1262.00,38,38,76.00
02/14/2001,09:57,1261.75,1262.25,1261.50,1262.25,28,28,56.00
02/14/2001,09:58,1262.25,1263.00,1262.25,1263.00,35,35,70.00
02/14/2001,09:59,1263.00,1263.75,1262.75,1263.75,46,46,92.00
02/14/2001,10:00,1263.75,1263.75,1262.75,1262.75,44,44,88.00
02/14/2001,10:01,1263.00,1263.50,1262.50,1262.75,37,37,74.00
02/14/2001,10:02,1263.00,1263.25,1262.50,1263.25,30,30,60.00
02/14/2001,10:03,1263.25,1263.25,1262.50,1263.00,52,52,104.00
02/14/2001,10:04,1263.00,1264.00,1262.75,1263.75,47,47,94.00
02/14/2001,10:05,1263.75,1265.25,1263.75,1265.25,70,70,140.00
02/14/2001,10:06,1265.25,1265.25,1264.25,1264.50,50,50,100.00
02/14/2001,10:07,1264.25,1265.75,1264.25,1265.25,57,57,114.00
02/14/2001,10:08,1265.25,1265.50,1264.50,1264.50,42,42,84.00
02/14/2001,10:09,1264.75,1265.00,1264.25,1264.50,38,38,76.00
02/14/2001,10:10,1264.25,1264.50,1263.75,1263.75,48,48,96.00
02/14/2001,10:11,1263.75,1263.75,1262.75,1263.25,58,58,116.00
02/14/2001,10:12,1263.25,1264.25,1263.00,1264.00,41,41,82.00
02/14/2001,10:13,1264.00,1264.25,1263.50,1264.25,39,39,78.00
02/14/2001,10:14,1264.00,1264.75,1264.00,1264.75,33,33,66.00
02/14/2001,10:15,1264.50,1265.00,1264.25,1264.50,42,42,84.00
02/14/2001,10:16,1264.50,1265.25,1264.50,1264.75,48,48,96.00
02/14/2001,10:17,1264.50,1265.00,1264.50,1264.75,37,37,74.00
02/14/2001,10:18,1264.75,1266.00,1264.75,1265.75,45,45,90.00
02/14/2001,10:19,1265.75,1266.25,1265.50,1266.00,59,59,118.00
02/14/2001,10:20,1266.00,1266.50,1265.75,1266.00,56,56,112.00
02/14/2001,10:21,1266.00,1266.25,1265.75,1265.75,40,40,80.00
02/14/2001,10:22,1265.50,1265.75,1265.50,1265.50,48,48,96.00
02/14/2001,10:23,1265.50,1266.75,1265.50,1266.00,58,58,116.00
02/14/2001,10:24,1266.25,1266.75,1266.00,1266.00,48,48,96.00
02/14/2001,10:25,1266.25,1266.25,1265.25,1265.75,38,38,76.00
02/14/2001,10:26,1265.50,1265.75,1264.50,1264.50,47,47,94.00
02/14/2001,10:27,1264.50,1265.00,1264.00,1264.75,74,74,148.00
02/14/2001,10:28,1264.75,1264.75,1264.25,1264.25,52,52,104.00
02/14/2001,10:29,1264.25,1264.50,1263.75,1263.75,39,39,78.00
02/14/2001,10:30,1263.50,1264.25,1263.50,1263.50,35,35,70.00
02/14/2001,10:31,1263.50,1264.25,1263.25,1264.00,43,43,86.00
02/14/2001,10:32,1264.00,1264.25,1263.50,1263.75,36,36,72.00
02/14/2001,10:33,1263.50,1263.50,1262.50,1262.50,43,43,86.00
02/14/2001,10:34,1262.50,1263.00,1262.25,1262.50,59,59,118.00
02/14/2001,10:35,1262.50,1263.50,1262.25,1263.50,45,45,90.00
02/14/2001,10:36,1263.25,1264.50,1263.25,1264.50,49,49,98.00
02/14/2001,10:37,1264.50,1264.50,1264.00,1264.25,32,32,64.00
02/14/2001,10:38,1264.50,1265.00,1264.25,1264.50,55,55,110.00
02/14/2001,10:39,1264.50,1264.75,1264.00,1264.50,25,25,50.00
02/14/2001,10:40,1264.25,1265.00,1264.25,1264.75,28,28,56.00
02/14/2001,10:41,1265.00,1265.50,1264.75,1265.50,30,30,60.00
02/14/2001,10:42,1265.50,1265.75,1264.75,1265.25,35,35,70.00
02/14/2001,10:43,1265.25,1265.50,1264.75,1265.00,23,23,46.00
02/14/2001,10:44,1265.00,1265.25,1264.50,1264.50,26,26,52.00
02/14/2001,10:45,1264.50,1264.75,1264.25,1264.50,18,18,36.00
02/14/2001,10:46,1264.25,1265.25,1264.25,1265.25,21,21,42.00
02/14/2001,10:47,1265.50,1266.50,1265.50,1266.50,54,54,108.00
02/14/2001,10:48,1266.50,1268.00,1266.25,1268.00,105,105,210.00
02/14/2001,10:49,1268.00,1268.25,1267.50,1267.50,48,48,96.00
02/14/2001,10:50,1267.75,1268.25,1267.50,1268.25,42,42,84.00
02/14/2001,10:51,1268.00,1268.50,1268.00,1268.25,59,59,118.00
02/14/2001,10:52,1268.25,1268.50,1267.50,1267.50,32,32,64.00
02/14/2001,10:53,1267.50,1268.50,1267.50,1268.25,38,38,76.00
02/14/2001,10:54,1268.25,1268.75,1267.75,1268.25,39,39,78.00
02/14/2001,10:55,1268.50,1269.00,1268.25,1268.50,37,37,74.00
02/14/2001,10:56,1268.50,1268.50,1267.75,1267.75,41,41,82.00
02/14/2001,10:57,1268.00,1268.00,1267.25,1267.25,31,31,62.00
02/14/2001,10:58,1267.25,1267.50,1266.50,1266.50,50,50,100.00
02/14/2001,10:59,1266.25,1266.75,1266.00,1266.75,41,41,82.00
02/14/2001,11:00,1266.75,1267.00,1266.25,1266.50,27,27,54.00
02/14/2001,11:01,1266.50,1266.75,1266.25,1266.25,27,27,54.00
02/14/2001,11:02,1266.25,1266.50,1265.75,1266.50,59,59,118.00
02/14/2001,11:03,1266.25,1266.75,1266.25,1266.50,32,32,64.00
02/14/2001,11:04,1266.25,1267.00,1266.25,1266.50,22,22,44.00
02/14/2001,11:05,1266.50,1267.25,1266.25,1267.25,18,18,36.00
02/14/2001,11:06,1267.00,1267.25,1266.50,1267.00,29,29,58.00
02/14/2001,11:07,1267.25,1268.25,1267.25,1268.00,31,31,62.00
02/14/2001,11:08,1268.00,1268.25,1267.75,1267.75,19,19,38.00
02/14/2001,11:09,1267.75,1268.00,1267.25,1267.50,27,27,54.00
02/14/2001,11:10,1267.50,1267.75,1267.00,1267.25,29,29,58.00
02/14/2001,11:11,1267.00,1267.50,1266.75,1267.00,32,32,64.00
02/14/2001,11:12,1267.00,1267.25,1266.75,1267.00,20,20,40.00
02/14/2001,11:13,1267.00,1267.00,1266.50,1266.50,43,43,86.00
02/14/2001,11:14,1266.50,1266.75,1266.25,1266.50,27,27,54.00
02/14/2001,11:15,1266.50,1266.75,1266.00,1266.50,31,31,62.00
02/14/2001,11:16,1266.25,1266.75,1266.00,1266.25,19,19,38.00
02/14/2001,11:17,1266.25,1267.00,1266.25,1267.00,29,29,58.00
02/14/2001,11:18,1266.75,1267.00,1266.50,1266.75,17,17,34.00
02/14/2001,11:19,1266.75,1266.75,1266.25,1266.50,18,18,36.00
02/14/2001,11:20,1266.50,1267.00,1266.25,1266.50,19,19,38.00
02/14/2001,11:21,1266.50,1267.25,1265.75,1266.00,41,41,82.00
02/14/2001,11:22,1266.00,1266.00,1265.00,1265.25,52,52,104.00
02/14/2001,11:23,1265.00,1266.00,1264.75,1265.50,33,33,66.00
02/14/2001,11:24,1265.75,1265.75,1265.00,1265.25,27,27,54.00
02/14/2001,11:25,1265.25,1266.00,1265.25,1266.00,15,15,30.00
02/14/2001,11:26,1265.75,1266.25,1265.50,1266.25,19,19,38.00
02/14/2001,11:27,1266.25,1267.00,1266.00,1266.50,22,22,44.00
02/14/2001,11:28,1266.75,1267.50,1266.50,1267.50,33,33,66.00
02/14/2001,11:29,1267.50,1267.50,1267.00,1267.25,19,19,38.00
02/14/2001,11:30,1267.25,1268.00,1267.00,1268.00,23,23,46.00
02/14/2001,11:31,1268.00,1268.25,1267.25,1267.50,34,34,68.00
02/14/2001,11:32,1267.50,1267.75,1267.00,1267.25,17,17,34.00
02/14/2001,11:33,1267.25,1268.00,1267.25,1268.00,17,17,34.00
02/14/2001,11:34,1268.00,1268.50,1267.50,1268.50,24,24,48.00
02/14/2001,11:35,1268.50,1268.50,1268.00,1268.50,27,27,54.00
02/14/2001,11:36,1268.50,1268.50,1268.00,1268.00,10,10,20.00
02/14/2001,11:37,1268.00,1268.75,1267.75,1267.75,31,31,62.00
02/14/2001,11:38,1267.75,1268.25,1266.75,1267.00,37,37,74.00
02/14/2001,11:39,1267.00,1267.00,1266.25,1266.25,47,47,94.00
02/14/2001,11:40,1266.50,1266.75,1266.25,1266.25,20,20,40.00
02/14/2001,11:41,1266.25,1266.25,1265.50,1265.75,38,38,76.00
02/14/2001,11:42,1265.75,1266.25,1265.50,1265.50,34,34,68.00
02/14/2001,11:43,1265.50,1266.25,1265.50,1266.00,23,23,46.00
02/14/2001,11:44,1266.00,1266.50,1265.50,1266.50,20,20,40.00
02/14/2001,11:45,1266.50,1266.75,1266.25,1266.75,19,19,38.00
02/14/2001,11:46,1266.75,1266.75,1265.75,1265.75,17,17,34.00
02/14/2001,11:47,1265.50,1265.75,1265.50,1265.75,25,25,50.00
02/14/2001,11:48,1265.75,1266.50,1265.50,1266.25,15,15,30.00
02/14/2001,11:49,1266.00,1267.25,1266.00,1267.00,21,21,42.00
02/14/2001,11:50,1267.25,1267.25,1266.75,1267.00,21,21,42.00
02/14/2001,11:51,1267.00,1267.25,1267.00,1267.00,8,8,16.00
02/14/2001,11:52,1267.00,1267.00,1266.25,1266.25,9,9,18.00
02/14/2001,11:53,1266.25,1266.25,1265.00,1265.25,47,47,94.00
02/14/2001,11:54,1265.25,1265.50,1265.00,1265.00,20,20,40.00
02/14/2001,11:55,1265.00,1265.25,1264.25,1264.50,65,65,130.00
02/14/2001,11:56,1264.50,1265.00,1264.25,1265.00,26,26,52.00
02/14/2001,11:57,1265.00,1265.25,1264.25,1264.25,32,32,64.00
02/14/2001,11:58,1264.25,1264.50,1263.75,1263.75,26,26,52.00
02/14/2001,11:59,1263.75,1264.25,1263.75,1264.00,24,24,48.00
02/14/2001,12:00,1264.00,1264.50,1264.00,1264.50,25,25,50.00
02/14/2001,12:01,1264.50,1264.50,1263.75,1264.00,35,35,70.00
02/14/2001,12:02,1264.00,1264.00,1263.00,1263.00,34,34,68.00
02/14/2001,12:03,1263.00,1263.75,1263.00,1263.00,33,33,66.00
02/14/2001,12:04,1263.00,1263.25,1262.50,1262.50,33,33,66.00
02/14/2001,12:05,1262.50,1263.75,1262.50,1263.50,41,41,82.00
02/14/2001,12:06,1263.25,1263.75,1263.25,1263.50,27,27,54.00
02/14/2001,12:07,1263.50,1264.00,1263.25,1263.75,25,25,50.00
02/14/2001,12:08,1263.75,1264.25,1263.50,1263.75,30,30,60.00
02/14/2001,12:09,1264.00,1264.25,1263.75,1263.75,16,16,32.00
02/14/2001,12:10,1264.00,1264.25,1264.00,1264.00,14,14,28.00
02/14/2001,12:11,1264.00,1264.00,1263.25,1263.25,24,24,48.00
02/14/2001,12:12,1263.50,1263.50,1262.75,1263.00,34,34,68.00
02/14/2001,12:13,1262.75,1263.00,1262.25,1262.50,32,32,64.00
02/14/2001,12:14,1262.75,1263.75,1262.75,1263.50,21,21,42.00
02/14/2001,12:15,1263.75,1264.50,1263.50,1264.00,31,31,62.00
02/14/2001,12:16,1264.00,1264.25,1263.50,1263.50,19,19,38.00
02/14/2001,12:17,1263.50,1263.75,1263.25,1263.50,18,18,36.00
02/14/2001,12:18,1263.50,1263.50,1262.75,1263.25,21,21,42.00
02/14/2001,12:19,1263.25,1263.50,1262.25,1262.50,34,34,68.00
02/14/2001,12:20,1262.75,1263.25,1262.25,1263.00,32,32,64.00
02/14/2001,12:21,1263.00,1263.00,1262.00,1262.50,31,31,62.00
02/14/2001,12:22,1262.50,1263.25,1262.25,1263.25,19,19,38.00
02/14/2001,12:23,1263.00,1263.75,1263.00,1263.75,27,27,54.00
02/14/2001,12:24,1263.75,1264.25,1263.50,1264.00,29,29,58.00
02/14/2001,12:25,1263.75,1264.25,1263.25,1263.25,16,16,32.00
02/14/2001,12:26,1263.50,1263.50,1263.00,1263.00,23,23,46.00
02/14/2001,12:27,1263.25,1263.50,1262.75,1262.75,23,23,46.00
02/14/2001,12:28,1262.75,1263.25,1262.50,1262.75,21,21,42.00
02/14/2001,12:29,1262.75,1262.75,1262.25,1262.75,22,22,44.00
02/14/2001,12:30,1262.75,1263.50,1262.75,1263.50,16,16,32.00
02/14/2001,12:31,1263.75,1264.50,1263.50,1264.50,31,31,62.00
02/14/2001,12:32,1264.50,1264.75,1264.00,1264.00,31,31,62.00
02/14/2001,12:33,1264.00,1264.00,1263.25,1263.25,29,29,58.00
02/14/2001,12:34,1263.25,1263.75,1263.25,1263.50,20,20,40.00
02/14/2001,12:35,1263.75,1264.50,1263.50,1264.50,29,29,58.00
02/14/2001,12:36,1264.50,1264.50,1264.00,1264.25,18,18,36.00
02/14/2001,12:37,1264.25,1264.50,1263.50,1263.75,22,22,44.00
02/14/2001,12:38,1263.75,1264.00,1263.25,1263.25,13,13,26.00
02/14/2001,12:39,1263.50,1264.25,1263.25,1264.25,20,20,40.00
02/14/2001,12:40,1264.25,1264.25,1263.50,1263.50,24,24,48.00
02/14/2001,12:41,1263.50,1264.00,1263.50,1263.75,16,16,32.00
02/14/2001,12:42,1264.00,1264.75,1263.75,1264.75,26,26,52.00
02/14/2001,12:43,1264.50,1265.25,1264.50,1265.00,43,43,86.00
02/14/2001,12:44,1265.00,1265.75,1264.75,1265.75,39,39,78.00
02/14/2001,12:45,1265.75,1265.75,1265.00,1265.50,22,22,44.00
02/14/2001,12:46,1265.50,1265.50,1264.75,1265.00,19,19,38.00
02/14/2001,12:47,1265.00,1265.75,1265.00,1265.25,30,30,60.00
02/14/2001,12:48,1265.25,1265.75,1265.00,1265.50,16,16,32.00
02/14/2001,12:49,1265.25,1265.75,1265.00,1265.00,14,14,28.00
02/14/2001,12:50,1265.00,1265.00,1264.00,1264.25,37,37,74.00
02/14/2001,12:51,1264.25,1264.75,1264.25,1264.25,20,20,40.00
02/14/2001,12:52,1264.25,1264.50,1264.00,1264.50,21,21,42.00
02/14/2001,12:53,1264.50,1265.50,1264.50,1265.25,23,23,46.00
02/14/2001,12:54,1265.00,1265.50,1265.00,1265.25,18,18,36.00
02/14/2001,12:55,1265.25,1265.50,1265.00,1265.25,12,12,24.00
02/14/2001,12:56,1265.25,1266.75,1265.25,1266.75,32,32,64.00
02/14/2001,12:57,1266.75,1267.25,1266.50,1267.00,45,45,90.00
02/14/2001,12:58,1267.25,1267.75,1267.25,1267.50,45,45,90.00
02/14/2001,12:59,1267.50,1268.00,1267.50,1267.75,27,27,54.00
02/14/2001,13:00,1268.00,1268.50,1267.75,1268.25,32,32,64.00
02/14/2001,13:01,1268.25,1268.50,1267.75,1268.25,25,25,50.00
02/14/2001,13:02,1268.00,1268.25,1267.75,1267.75,28,28,56.00
02/14/2001,13:03,1267.50,1268.00,1267.50,1267.50,21,21,42.00
02/14/2001,13:04,1267.50,1269.25,1267.50,1269.00,51,51,102.00
02/14/2001,13:05,1269.00,1269.75,1268.50,1269.25,78,78,156.00
02/14/2001,13:06,1269.00,1269.50,1268.75,1269.25,48,48,96.00
02/14/2001,13:07,1269.25,1270.00,1269.00,1270.00,40,40,80.00
02/14/2001,13:08,1270.00,1270.25,1269.75,1270.00,45,45,90.00
02/14/2001,13:09,1270.00,1270.75,1270.00,1270.50,51,51,102.00
02/14/2001,13:10,1270.75,1271.00,1270.25,1270.50,37,37,74.00
02/14/2001,13:11,1270.75,1270.75,1269.75,1270.25,42,42,84.00
02/14/2001,13:12,1270.50,1271.50,1270.25,1271.00,53,53,106.00
02/14/2001,13:13,1271.25,1272.00,1271.00,1271.25,76,76,152.00
02/14/2001,13:14,1271.25,1271.75,1271.00,1271.25,47,47,94.00
02/14/2001,13:15,1271.00,1271.50,1271.00,1271.25,35,35,70.00
02/14/2001,13:16,1271.25,1271.75,1270.75,1271.50,36,36,72.00
02/14/2001,13:17,1271.50,1272.75,1271.25,1272.50,70,70,140.00
02/14/2001,13:18,1272.50,1273.50,1272.50,1273.50,64,64,128.00
02/14/2001,13:19,1273.50,1274.75,1273.25,1274.50,91,91,182.00
02/14/2001,13:20,1274.50,1274.50,1273.75,1274.00,50,50,100.00
02/14/2001,13:21,1274.25,1274.75,1273.75,1274.00,49,49,98.00
02/14/2001,13:22,1274.00,1274.00,1273.25,1273.50,57,57,114.00
02/14/2001,13:23,1273.50,1273.75,1273.00,1273.00,56,56,112.00
02/14/2001,13:24,1273.00,1273.25,1272.50,1272.50,40,40,80.00
02/14/2001,13:25,1272.75,1273.25,1272.25,1273.25,43,43,86.00
02/14/2001,13:26,1273.25,1273.75,1272.75,1273.25,48,48,96.00
02/14/2001,13:27,1273.25,1273.75,1273.00,1273.25,50,50,100.00
02/14/2001,13:28,1273.25,1274.00,1273.25,1274.00,29,29,58.00
02/14/2001,13:29,1273.75,1274.75,1273.75,1274.50,46,46,92.00
02/14/2001,13:30,1274.75,1275.25,1274.50,1274.75,62,62,124.00
02/14/2001,13:31,1274.75,1275.00,1274.50,1274.50,32,32,64.00
02/14/2001,13:32,1274.75,1274.75,1273.75,1274.50,49,49,98.00
02/14/2001,13:33,1274.75,1275.25,1274.50,1275.00,43,43,86.00
02/14/2001,13:34,1274.75,1275.25,1274.25,1274.50,45,45,90.00
02/14/2001,13:35,1274.75,1275.50,1274.50,1275.00,46,46,92.00
02/14/2001,13:36,1275.00,1275.75,1274.75,1275.00,42,42,84.00
02/14/2001,13:37,1275.00,1275.75,1274.50,1274.75,46,46,92.00
02/14/2001,13:38,1274.50,1275.50,1274.50,1274.75,50,50,100.00
02/14/2001,13:39,1274.75,1275.25,1274.50,1274.50,33,33,66.00
02/14/2001,13:40,1274.50,1274.75,1274.00,1274.00,47,47,94.00
02/14/2001,13:41,1274.00,1274.50,1273.75,1273.75,34,34,68.00
02/14/2001,13:42,1273.75,1274.00,1273.25,1273.50,44,44,88.00
02/14/2001,13:43,1273.75,1273.75,1273.00,1273.75,56,56,112.00
02/14/2001,13:44,1273.75,1273.75,1273.25,1273.50,35,35,70.00
02/14/2001,13:45,1273.50,1274.25,1273.50,1273.75,34,34,68.00
02/14/2001,13:46,1274.00,1274.00,1273.25,1273.50,22,22,44.00
02/14/2001,13:47,1273.75,1274.00,1273.25,1273.50,23,23,46.00
02/14/2001,13:48,1273.50,1273.75,1273.25,1273.50,30,30,60.00
02/14/2001,13:49,1273.75,1273.75,1273.25,1273.50,21,21,42.00
02/14/2001,13:50,1273.25,1273.25,1272.50,1272.50,40,40,80.00
02/14/2001,13:51,1272.75,1272.75,1271.25,1271.50,72,72,144.00
02/14/2001,13:52,1271.50,1272.00,1271.00,1272.00,64,64,128.00
02/14/2001,13:53,1271.75,1271.75,1271.00,1271.25,45,45,90.00
02/14/2001,13:54,1271.00,1271.25,1270.50,1270.50,45,45,90.00
02/14/2001,13:55,1270.50,1271.25,1270.25,1271.00,67,67,134.00
02/14/2001,13:56,1271.00,1271.25,1270.75,1271.00,34,34,68.00
02/14/2001,13:57,1271.25,1272.00,1270.50,1271.75,44,44,88.00
02/14/2001,13:58,1272.00,1272.00,1271.50,1272.00,42,42,84.00
02/14/2001,13:59,1272.00,1272.50,1271.25,1271.50,62,62,124.00
02/14/2001,14:00,1271.75,1272.00,1271.00,1271.50,37,37,74.00
02/14/2001,14:01,1271.50,1271.50,1270.75,1271.50,25,25,50.00
02/14/2001,14:02,1271.50,1272.50,1271.25,1272.50,41,41,82.00
02/14/2001,14:03,1272.50,1273.25,1272.50,1273.00,42,42,84.00
02/14/2001,14:04,1273.00,1273.50,1272.50,1272.50,52,52,104.00
02/14/2001,14:05,1272.50,1272.50,1271.50,1271.75,43,43,86.00
02/14/2001,14:06,1272.00,1273.00,1271.75,1271.75,43,43,86.00
02/14/2001,14:07,1271.75,1272.50,1271.50,1272.00,28,28,56.00
02/14/2001,14:08,1272.00,1272.00,1270.75,1271.00,77,77,154.00
02/14/2001,14:09,1271.00,1271.25,1270.25,1270.25,59,59,118.00
02/14/2001,14:10,1270.50,1271.25,1270.25,1271.00,39,39,78.00
02/14/2001,14:11,1271.25,1271.75,1271.00,1271.75,38,38,76.00
02/14/2001,14:12,1271.50,1271.50,1270.50,1270.50,35,35,70.00
02/14/2001,14:13,1270.50,1272.00,1270.50,1271.75,37,37,74.00
02/14/2001,14:14,1272.00,1273.25,1271.75,1273.00,67,67,134.00
02/14/2001,14:15,1273.00,1274.50,1273.00,1274.25,96,96,192.00
02/14/2001,14:16,1274.25,1275.00,1273.50,1274.25,69,69,138.00
02/14/2001,14:17,1274.00,1274.00,1273.25,1274.00,64,64,128.00
02/14/2001,14:18,1273.75,1273.75,1273.00,1273.50,50,50,100.00
02/14/2001,14:19,1273.25,1273.25,1272.75,1273.00,45,45,90.00
02/14/2001,14:20,1272.50,1273.75,1272.00,1273.00,55,55,110.00
02/14/2001,14:21,1273.00,1274.00,1272.75,1272.75,38,38,76.00
02/14/2001,14:22,1272.75,1273.00,1272.00,1272.25,39,39,78.00
02/14/2001,14:23,1272.25,1273.00,1272.00,1272.50,42,42,84.00
02/14/2001,14:24,1272.25,1272.75,1272.25,1272.50,32,32,64.00
02/14/2001,14:25,1272.75,1273.50,1272.25,1273.50,36,36,72.00
02/14/2001,14:26,1273.50,1273.75,1272.50,1273.00,36,36,72.00
02/14/2001,14:27,1272.75,1273.25,1272.25,1273.00,28,28,56.00
02/14/2001,14:28,1273.25,1274.50,1273.25,1273.50,57,57,114.00
02/14/2001,14:29,1273.75,1274.25,1273.50,1274.00,48,48,96.00
02/14/2001,14:30,1274.00,1274.25,1273.25,1273.50,49,49,98.00
02/14/2001,14:31,1273.50,1273.50,1272.50,1273.00,56,56,112.00
02/14/2001,14:32,1273.00,1273.00,1272.00,1272.00,50,50,100.00
02/14/2001,14:33,1272.25,1272.75,1272.00,1272.25,42,42,84.00
02/14/2001,14:34,1272.50,1273.25,1272.50,1273.00,33,33,66.00
02/14/2001,14:35,1273.00,1273.00,1272.25,1272.50,45,45,90.00
02/14/2001,14:36,1272.50,1272.75,1272.00,1272.25,44,44,88.00
02/14/2001,14:37,1272.25,1272.25,1271.00,1271.25,60,60,120.00
02/14/2001,14:38,1271.00,1271.50,1270.50,1270.50,58,58,116.00
02/14/2001,14:39,1270.50,1271.00,1270.50,1271.00,43,43,86.00
02/14/2001,14:40,1271.00,1271.25,1270.75,1271.00,34,34,68.00
02/14/2001,14:41,1271.25,1271.25,1271.00,1271.00,36,36,72.00
02/14/2001,14:42,1270.75,1271.75,1270.75,1271.50,41,41,82.00
02/14/2001,14:43,1271.50,1272.25,1271.25,1272.00,33,33,66.00
02/14/2001,14:44,1271.75,1272.50,1271.25,1272.25,39,39,78.00
02/14/2001,14:45,1272.50,1272.50,1271.25,1271.50,33,33,66.00
02/14/2001,14:46,1271.50,1271.75,1271.00,1271.25,30,30,60.00
02/14/2001,14:47,1271.25,1271.50,1270.50,1271.00,35,35,70.00
02/14/2001,14:48,1271.00,1272.00,1270.75,1271.75,42,42,84.00
02/14/2001,14:49,1271.50,1271.75,1270.25,1270.25,46,46,92.00
02/14/2001,14:50,1270.25,1270.25,1269.00,1269.50,99,99,198.00
02/14/2001,14:51,1269.50,1269.75,1269.00,1269.50,55,55,110.00
02/14/2001,14:52,1269.50,1269.50,1269.00,1269.00,30,30,60.00
02/14/2001,14:53,1269.25,1269.75,1268.75,1268.75,47,47,94.00
02/14/2001,14:54,1269.00,1269.50,1268.75,1269.25,32,32,64.00
02/14/2001,14:55,1269.25,1270.25,1269.00,1270.00,46,46,92.00
02/14/2001,14:56,1270.00,1270.75,1270.00,1270.25,53,53,106.00
02/14/2001,14:57,1270.50,1271.75,1270.25,1271.25,67,67,134.00
02/14/2001,14:58,1271.25,1272.25,1271.25,1272.25,41,41,82.00
02/14/2001,14:59,1272.25,1272.25,1271.25,1272.00,38,38,76.00
02/14/2001,15:00,1272.00,1272.50,1271.50,1272.50,36,36,72.00
02/14/2001,15:01,1272.50,1274.50,1272.00,1274.00,73,73,146.00
02/14/2001,15:02,1273.75,1273.75,1271.50,1272.00,71,71,142.00
02/14/2001,15:03,1272.00,1272.00,1271.00,1271.00,41,41,82.00
02/14/2001,15:04,1271.00,1271.25,1270.25,1270.50,44,44,88.00
02/14/2001,15:05,1270.75,1271.75,1270.50,1271.50,36,36,72.00
02/14/2001,15:06,1271.75,1272.50,1271.25,1272.50,29,29,58.00
02/14/2001,15:07,1272.25,1272.25,1270.75,1271.00,21,21,42.00
02/14/2001,15:08,1271.25,1271.25,1270.25,1270.50,24,24,48.00
02/14/2001,15:09,1270.50,1271.25,1270.25,1271.00,24,24,48.00
02/14/2001,15:10,1271.00,1271.50,1270.75,1271.50,22,22,44.00
02/14/2001,15:11,1271.50,1271.50,1270.75,1271.25,17,17,34.00
02/14/2001,15:12,1271.00,1271.50,1270.75,1271.00,21,21,42.00
02/14/2001,15:13,1271.00,1271.25,1270.50,1270.75,16,16,32.00
02/14/2001,15:14,1270.50,1272.00,1270.50,1271.50,27,27,54.00
02/14/2001,15:15,1271.50,1272.00,1271.25,1271.25,31,31,62.00
02/14/2001,15:16,1271.25,1272.00,1271.00,1271.25,45,45,90.00
02/14/2001,15:17,1271.25,1271.25,1271.25,1271.25,0,0,0.00
02/15/2001,00:17,1272.25,1272.25,1272.25,1272.25,1,1,2.00
02/15/2001,00:22,1272.25,1272.25,1272.25,1272.25,0,0,0.00
02/15/2001,00:37,1272.25,1272.50,1272.25,1272.50,1,1,2.00
02/15/2001,00:39,1272.50,1272.50,1272.50,1272.50,0,0,0.00
02/15/2001,00:40,1272.50,1272.50,1272.50,1272.50,1,1,2.00
02/15/2001,00:45,1272.50,1272.50,1272.50,1272.50,0,0,0.00
02/15/2001,00:46,1272.50,1272.50,1272.50,1272.50,0,0,0.00
02/15/2001,01:12,1272.50,1272.50,1272.50,1272.50,0,0,0.00
02/15/2001,01:14,1272.75,1272.75,1272.75,1272.75,0,0,0.00
02/15/2001,01:25,1272.50,1272.50,1272.25,1272.50,1,1,2.00
02/15/2001,01:27,1272.50,1272.50,1272.50,1272.50,2,2,4.00
02/15/2001,01:28,1272.50,1272.50,1272.50,1272.50,0,0,0.00
02/15/2001,01:29,1272.50,1272.50,1272.50,1272.50,1,1,2.00
02/15/2001,01:40,1272.50,1272.50,1272.50,1272.50,0,0,0.00
02/15/2001,01:52,1272.25,1272.25,1272.25,1272.25,1,1,2.00
02/15/2001,02:02,1272.50,1272.50,1272.50,1272.50,0,0,0.00
02/15/2001,02:13,1272.75,1272.75,1272.50,1272.50,1,1,2.00
02/15/2001,02:14,1272.75,1272.75,1272.75,1272.75,0,0,0.00
02/15/2001,02:16,1273.00,1273.00,1273.00,1273.00,0,0,0.00
02/15/2001,02:22,1272.75,1272.75,1272.75,1272.75,0,0,0.00
02/15/2001,02:23,1272.75,1272.75,1272.75,1272.75,1,1,2.00
02/15/2001,02:24,1272.75,1272.75,1272.75,1272.75,1,1,2.00
02/15/2001,02:26,1272.50,1272.50,1272.50,1272.50,0,0,0.00
02/15/2001,02:28,1272.75,1272.75,1272.75,1272.75,0,0,0.00
02/15/2001,02:29,1272.75,1272.75,1272.50,1272.50,2,2,4.00
02/15/2001,02:30,1272.00,1272.25,1272.00,1272.25,1,1,2.00
02/15/2001,02:35,1272.25,1272.25,1272.25,1272.25,0,0,0.00
02/15/2001,02:37,1272.00,1272.00,1272.00,1272.00,1,1,2.00
02/15/2001,02:41,1272.25,1272.25,1272.25,1272.25,0,0,0.00
02/15/2001,02:42,1272.25,1272.25,1272.25,1272.25,0,0,0.00
02/15/2001,02:45,1272.50,1272.50,1272.50,1272.50,0,0,0.00
02/15/2001,02:48,1272.50,1272.50,1272.50,1272.50,0,0,0.00
02/15/2001,02:49,1272.50,1272.50,1272.50,1272.50,0,0,0.00
02/15/2001,02:50,1272.50,1272.50,1272.50,1272.50,0,0,0.00
02/15/2001,02:51,1272.50,1272.50,1272.25,1272.25,1,1,2.00
02/15/2001,02:53,1272.00,1272.25,1272.00,1272.25,1,1,2.00
02/15/2001,02:54,1272.00,1272.00,1272.00,1272.00,0,0,0.00
02/15/2001,02:55,1272.00,1272.00,1271.75,1271.75,1,1,2.00
02/15/2001,02:56,1272.00,1272.00,1272.00,1272.00,0,0,0.00
02/15/2001,02:57,1272.25,1272.25,1272.25,1272.25,1,1,2.00
02/15/2001,03:01,1272.00,1272.00,1272.00,1272.00,1,1,2.00
02/15/2001,03:02,1271.75,1271.75,1271.75,1271.75,1,1,2.00
02/15/2001,03:03,1271.50,1271.50,1271.50,1271.50,0,0,0.00
02/15/2001,03:06,1271.75,1271.75,1271.75,1271.75,1,1,2.00
02/15/2001,03:09,1271.75,1271.75,1271.75,1271.75,0,0,0.00
02/15/2001,03:10,1271.50,1271.50,1271.50,1271.50,1,1,2.00
02/15/2001,03:12,1271.50,1271.50,1271.25,1271.25,1,1,2.00
02/15/2001,03:13,1271.25,1271.25,1271.00,1271.00,1,1,2.00
02/15/2001,03:14,1271.25,1271.25,1271.25,1271.25,0,0,0.00
02/15/2001,03:18,1271.25,1271.25,1271.25,1271.25,0,0,0.00
02/15/2001,03:20,1271.00,1271.50,1271.00,1271.25,2,2,4.00
02/15/2001,03:26,1271.50,1271.50,1271.25,1271.25,2,2,4.00
02/15/2001,03:27,1271.50,1271.50,1271.50,1271.50,1,1,2.00
02/15/2001,03:30,1271.75,1271.75,1271.75,1271.75,0,0,0.00
02/15/2001,03:33,1271.50,1271.50,1271.50,1271.50,0,0,0.00
02/15/2001,03:41,1271.50,1271.50,1271.50,1271.50,0,0,0.00
02/15/2001,03:42,1271.25,1271.25,1271.00,1271.00,2,2,4.00
02/15/2001,03:43,1271.25,1271.25,1271.25,1271.25,0,0,0.00
02/15/2001,03:44,1271.50,1271.50,1271.50,1271.50,0,0,0.00
02/15/2001,03:47,1271.50,1271.50,1271.50,1271.50,2,2,4.00
02/15/2001,03:50,1271.50,1271.75,1271.50,1271.50,1,1,2.00
02/15/2001,03:51,1271.75,1271.75,1271.75,1271.75,0,0,0.00
02/15/2001,03:52,1272.00,1272.00,1272.00,1272.00,0,0,0.00
02/15/2001,03:53,1271.75,1271.75,1271.75,1271.75,0,0,0.00
02/15/2001,03:54,1272.00,1272.00,1272.00,1272.00,0,0,0.00
02/15/2001,03:56,1271.75,1271.75,1271.50,1271.50,1,1,2.00
02/15/2001,03:57,1271.75,1271.75,1271.75,1271.75,0,0,0.00
02/15/2001,03:58,1272.00,1272.00,1271.50,1271.50,1,1,2.00
02/15/2001,04:00,1271.75,1271.75,1271.75,1271.75,0,0,0.00
02/15/2001,04:01,1271.75,1271.75,1271.75,1271.75,0,0,0.00
02/15/2001,04:02,1271.75,1271.75,1271.75,1271.75,0,0,0.00
02/15/2001,04:03,1272.00,1272.00,1272.00,1272.00,1,1,2.00
02/15/2001,04:08,1272.00,1272.00,1272.00,1272.00,1,1,2.00
02/15/2001,04:12,1271.75,1271.75,1271.75,1271.75,0,0,0.00
02/15/2001,04:14,1271.75,1271.75,1271.75,1271.75,0,0,0.00
02/15/2001,04:16,1271.75,1271.75,1271.75,1271.75,0,0,0.00
02/15/2001,04:19,1271.75,1271.75,1271.75,1271.75,0,0,0.00
02/15/2001,04:21,1272.00,1272.00,1272.00,1272.00,0,0,0.00
02/15/2001,04:23,1272.00,1272.00,1272.00,1272.00,0,0,0.00
02/15/2001,04:25,1272.25,1272.25,1272.25,1272.25,0,0,0.00
02/15/2001,04:26,1271.75,1271.75,1271.75,1271.75,0,0,0.00
02/15/2001,04:28,1271.50,1271.50,1271.50,1271.50,1,1,2.00
02/15/2001,04:37,1271.50,1271.50,1271.50,1271.50,0,0,0.00
02/15/2001,04:39,1271.25,1271.25,1271.25,1271.25,0,0,0.00
02/15/2001,04:40,1271.25,1271.25,1271.00,1271.00,1,1,2.00
02/15/2001,04:42,1270.75,1270.75,1270.50,1270.75,2,2,4.00
02/15/2001,04:44,1270.50,1270.50,1270.25,1270.25,1,1,2.00
02/15/2001,04:45,1270.00,1270.00,1270.00,1270.00,0,0,0.00
02/15/2001,04:46,1270.00,1270.00,1270.00,1270.00,1,1,2.00
02/15/2001,04:47,1270.25,1270.50,1270.25,1270.50,1,1,2.00
02/15/2001,04:48,1270.25,1270.25,1270.25,1270.25,0,0,0.00
02/15/2001,04:50,1270.00,1270.00,1270.00,1270.00,0,0,0.00
02/15/2001,04:52,1270.50,1270.75,1270.50,1270.75,1,1,2.00
02/15/2001,04:53,1270.75,1270.75,1270.50,1270.50,1,1,2.00
02/15/2001,04:54,1270.25,1270.75,1270.25,1270.50,4,4,8.00
02/15/2001,04:55,1270.50,1271.00,1270.50,1271.00,2,2,4.00
02/15/2001,04:58,1271.25,1271.25,1271.25,1271.25,0,0,0.00
02/15/2001,05:01,1271.25,1271.25,1271.25,1271.25,0,0,0.00
02/15/2001,05:03,1271.00,1271.00,1271.00,1271.00,0,0,0.00
02/15/2001,05:04,1270.75,1271.00,1270.75,1271.00,3,3,6.00
02/15/2001,05:05,1271.25,1271.25,1271.25,1271.25,0,0,0.00
02/15/2001,05:08,1271.25,1271.25,1271.25,1271.25,2,2,4.00
02/15/2001,05:09,1271.25,1271.25,1271.25,1271.25,0,0,0.00
02/15/2001,05:10,1271.25,1271.25,1271.25,1271.25,0,0,0.00
02/15/2001,05:12,1271.25,1271.25,1271.25,1271.25,1,1,2.00
02/15/2001,05:18,1271.25,1271.25,1271.25,1271.25,1,1,2.00
02/15/2001,05:19,1271.25,1271.25,1271.25,1271.25,0,0,0.00
02/15/2001,05:23,1271.50,1271.50,1271.50,1271.50,1,1,2.00
02/15/2001,05:25,1271.75,1271.75,1271.75,1271.75,1,1,2.00
02/15/2001,05:27,1271.75,1271.75,1271.50,1271.50,2,2,4.00
02/15/2001,05:28,1271.50,1271.50,1271.50,1271.50,1,1,2.00
02/15/2001,05:30,1271.75,1272.00,1271.75,1272.00,1,1,2.00
02/15/2001,05:31,1272.00,1272.00,1272.00,1272.00,0,0,0.00
02/15/2001,05:32,1272.00,1272.75,1272.00,1272.75,2,2,4.00
02/15/2001,05:33,1272.75,1272.75,1272.75,1272.75,3,3,6.00
02/15/2001,05:34,1272.75,1273.00,1272.75,1273.00,2,2,4.00
02/15/2001,05:35,1273.00,1273.00,1273.00,1273.00,0,0,0.00
02/15/2001,05:36,1272.75,1272.75,1272.50,1272.50,1,1,2.00
02/15/2001,05:37,1272.50,1272.75,1272.50,1272.75,3,3,6.00
02/15/2001,05:38,1272.75,1272.75,1272.75,1272.75,1,1,2.00
02/15/2001,05:39,1272.75,1272.75,1272.75,1272.75,0,0,0.00
02/15/2001,05:41,1273.00,1273.00,1273.00,1273.00,1,1,2.00
02/15/2001,05:42,1273.25,1273.25,1273.25,1273.25,1,1,2.00
02/15/2001,05:43,1273.50,1273.50,1273.50,1273.50,1,1,2.00
02/15/2001,05:44,1273.50,1273.50,1273.25,1273.25,1,1,2.00
02/15/2001,05:48,1273.25,1273.25,1273.25,1273.25,0,0,0.00
02/15/2001,05:49,1273.50,1273.75,1273.50,1273.75,1,1,2.00
02/15/2001,05:50,1273.25,1273.25,1273.25,1273.25,0,0,0.00
02/15/2001,05:53,1273.25,1273.25,1273.25,1273.25,1,1,2.00
02/15/2001,05:55,1273.50,1273.75,1273.50,1273.75,1,1,2.00
02/15/2001,05:57,1273.25,1273.50,1273.25,1273.50,1,1,2.00
02/15/2001,05:59,1273.75,1273.75,1273.75,1273.75,0,0,0.00
02/15/2001,06:00,1273.75,1274.00,1273.75,1274.00,1,1,2.00
02/15/2001,06:01,1274.25,1274.25,1274.00,1274.00,1,1,2.00
02/15/2001,06:02,1274.00,1274.00,1274.00,1274.00,0,0,0.00
02/15/2001,06:03,1274.00,1274.00,1274.00,1274.00,1,1,2.00
02/15/2001,06:10,1273.75,1273.75,1273.75,1273.75,0,0,0.00
02/15/2001,06:11,1273.75,1273.75,1273.75,1273.75,0,0,0.00
02/15/2001,06:12,1273.75,1273.75,1273.75,1273.75,1,1,2.00
02/15/2001,06:13,1273.50,1273.75,1273.50,1273.75,2,2,4.00
02/15/2001,06:15,1273.50,1273.50,1273.50,1273.50,0,0,0.00
02/15/2001,06:16,1273.50,1273.50,1273.50,1273.50,0,0,0.00
02/15/2001,06:18,1273.75,1273.75,1273.50,1273.50,2,2,4.00
02/15/2001,06:23,1273.50,1273.50,1273.50,1273.50,0,0,0.00
02/15/2001,06:24,1273.50,1273.50,1273.50,1273.50,0,0,0.00
02/15/2001,06:25,1273.50,1273.75,1273.50,1273.50,1,1,2.00
02/15/2001,06:26,1273.50,1273.50,1273.50,1273.50,0,0,0.00
02/15/2001,06:29,1273.75,1273.75,1273.75,1273.75,1,1,2.00
02/15/2001,06:31,1273.50,1273.50,1273.25,1273.25,1,1,2.00
02/15/2001,06:32,1273.25,1273.25,1273.00,1273.00,2,2,4.00
02/15/2001,06:33,1273.00,1273.25,1273.00,1273.25,1,1,2.00
02/15/2001,06:34,1273.00,1273.50,1273.00,1273.50,3,3,6.00
02/15/2001,06:35,1273.75,1273.75,1273.75,1273.75,0,0,0.00
02/15/2001,06:36,1273.50,1274.00,1273.50,1274.00,2,2,4.00
02/15/2001,06:37,1274.00,1274.00,1274.00,1274.00,0,0,0.00
02/15/2001,06:38,1274.00,1274.00,1274.00,1274.00,0,0,0.00
02/15/2001,06:39,1274.00,1274.50,1274.00,1274.25,2,2,4.00
02/15/2001,06:40,1274.25,1274.50,1274.25,1274.50,2,2,4.00
02/15/2001,06:41,1274.75,1275.00,1274.75,1275.00,5,5,10.00
02/15/2001,06:42,1275.00,1275.00,1274.50,1274.50,2,2,4.00
02/15/2001,06:43,1274.75,1275.25,1274.75,1275.25,5,5,10.00
02/15/2001,06:44,1275.00,1275.25,1275.00,1275.00,2,2,4.00
02/15/2001,06:45,1275.00,1275.25,1275.00,1275.00,2,2,4.00
02/15/2001,06:46,1275.25,1275.50,1275.00,1275.00,3,3,6.00
02/15/2001,06:47,1275.00,1275.25,1275.00,1275.25,3,3,6.00
02/15/2001,06:48,1275.00,1275.00,1275.00,1275.00,1,1,2.00
02/15/2001,06:49,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/15/2001,06:50,1275.25,1275.25,1275.25,1275.25,2,2,4.00
02/15/2001,06:51,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/15/2001,06:52,1275.25,1275.50,1275.25,1275.25,2,2,4.00
02/15/2001,06:53,1275.50,1275.50,1275.00,1275.00,2,2,4.00
02/15/2001,06:54,1275.25,1275.50,1275.25,1275.25,5,5,10.00
02/15/2001,06:55,1275.25,1275.50,1275.25,1275.25,1,1,2.00
02/15/2001,06:56,1275.00,1275.00,1274.25,1274.50,4,4,8.00
02/15/2001,06:57,1274.50,1275.00,1274.50,1275.00,3,3,6.00
02/15/2001,06:58,1275.00,1275.00,1274.75,1274.75,3,3,6.00
02/15/2001,06:59,1274.50,1274.50,1274.50,1274.50,1,1,2.00
02/15/2001,07:00,1274.50,1274.50,1274.50,1274.50,0,0,0.00
02/15/2001,07:01,1274.25,1274.25,1274.00,1274.00,2,2,4.00
02/15/2001,07:02,1274.00,1274.50,1274.00,1274.50,3,3,6.00
02/15/2001,07:03,1274.50,1274.50,1274.50,1274.50,0,0,0.00
02/15/2001,07:04,1274.75,1275.00,1274.75,1275.00,3,3,6.00
02/15/2001,07:05,1275.00,1275.25,1275.00,1275.00,2,2,4.00
02/15/2001,07:06,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/15/2001,07:07,1275.00,1275.00,1275.00,1275.00,1,1,2.00
02/15/2001,07:08,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/15/2001,07:09,1274.50,1275.00,1274.50,1275.00,2,2,4.00
02/15/2001,07:10,1274.75,1274.75,1274.75,1274.75,1,1,2.00
02/15/2001,07:11,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/15/2001,07:12,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/15/2001,07:13,1274.75,1275.00,1274.75,1274.75,2,2,4.00
02/15/2001,07:14,1274.50,1275.00,1274.50,1275.00,3,3,6.00
02/15/2001,07:15,1275.00,1275.25,1275.00,1275.25,1,1,2.00
02/15/2001,07:16,1275.25,1275.25,1275.00,1275.00,4,4,8.00
02/15/2001,07:17,1275.25,1275.25,1274.75,1275.00,2,2,4.00
02/15/2001,07:18,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/15/2001,07:19,1275.25,1275.25,1275.25,1275.25,0,0,0.00
02/15/2001,07:21,1275.00,1275.25,1275.00,1275.25,1,1,2.00
02/15/2001,07:22,1275.00,1275.00,1275.00,1275.00,2,2,4.00
02/15/2001,07:24,1275.25,1275.25,1275.25,1275.25,1,1,2.00
02/15/2001,07:25,1275.25,1275.25,1275.00,1275.00,2,2,4.00
02/15/2001,07:26,1274.75,1275.00,1274.75,1275.00,2,2,4.00
02/15/2001,07:27,1275.00,1275.25,1274.75,1275.25,6,6,12.00
02/15/2001,07:28,1275.50,1275.50,1275.25,1275.25,1,1,2.00
02/15/2001,07:29,1275.00,1275.50,1275.00,1275.50,1,1,2.00
02/15/2001,07:30,1275.25,1275.50,1275.25,1275.50,1,1,2.00
02/15/2001,07:31,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/15/2001,07:32,1275.25,1275.25,1275.25,1275.25,0,0,0.00
02/15/2001,07:33,1275.00,1275.25,1274.75,1275.25,2,2,4.00
02/15/2001,07:34,1275.25,1276.00,1275.25,1276.00,6,6,12.00
02/15/2001,07:35,1275.75,1276.25,1275.75,1276.25,9,9,18.00
02/15/2001,07:36,1276.00,1276.00,1276.00,1276.00,4,4,8.00
02/15/2001,07:37,1275.75,1276.00,1275.75,1276.00,1,1,2.00
02/15/2001,07:38,1276.00,1276.50,1276.00,1276.50,5,5,10.00
02/15/2001,07:39,1276.25,1276.25,1276.00,1276.25,6,6,12.00
02/15/2001,07:40,1276.50,1276.75,1276.25,1276.50,8,8,16.00
02/15/2001,07:41,1276.50,1276.50,1276.25,1276.25,5,5,10.00
02/15/2001,07:42,1276.25,1276.50,1276.25,1276.50,1,1,2.00
02/15/2001,07:43,1276.50,1276.50,1276.00,1276.50,3,3,6.00
02/15/2001,07:44,1276.50,1276.75,1276.25,1276.75,2,2,4.00
02/15/2001,07:45,1276.75,1276.75,1276.75,1276.75,3,3,6.00
02/15/2001,07:46,1276.75,1277.00,1276.50,1276.75,5,5,10.00
02/15/2001,07:47,1276.75,1277.00,1276.75,1277.00,5,5,10.00
02/15/2001,07:48,1277.25,1277.25,1276.75,1276.75,3,3,6.00
02/15/2001,07:49,1276.75,1276.75,1276.50,1276.50,3,3,6.00
02/15/2001,07:50,1276.50,1276.50,1276.25,1276.50,3,3,6.00
02/15/2001,07:51,1276.25,1276.75,1276.25,1276.75,4,4,8.00
02/15/2001,07:52,1277.00,1277.00,1276.50,1276.75,3,3,6.00
02/15/2001,07:53,1276.75,1277.00,1276.50,1276.75,6,6,12.00
02/15/2001,07:54,1276.75,1277.00,1276.50,1277.00,5,5,10.00
02/15/2001,07:55,1277.00,1277.00,1276.75,1277.00,3,3,6.00
02/15/2001,07:56,1277.00,1277.00,1276.50,1277.00,6,6,12.00
02/15/2001,07:57,1277.00,1277.00,1276.50,1276.50,5,5,10.00
02/15/2001,07:58,1276.75,1277.25,1276.75,1277.25,1,1,2.00
02/15/2001,07:59,1277.25,1277.25,1277.25,1277.25,2,2,4.00
02/15/2001,08:00,1277.25,1277.25,1277.25,1277.25,2,2,4.00
02/15/2001,08:01,1277.25,1277.25,1277.00,1277.00,2,2,4.00
02/15/2001,08:02,1277.00,1277.25,1277.00,1277.25,3,3,6.00
02/15/2001,08:03,1277.25,1277.50,1277.00,1277.25,5,5,10.00
02/15/2001,08:04,1277.25,1277.50,1277.25,1277.25,3,3,6.00
02/15/2001,08:05,1277.25,1277.50,1277.25,1277.25,5,5,10.00
02/15/2001,08:06,1277.00,1277.25,1277.00,1277.25,3,3,6.00
02/15/2001,08:07,1277.00,1277.50,1277.00,1277.00,4,4,8.00
02/15/2001,08:08,1277.25,1277.25,1277.00,1277.00,1,1,2.00
02/15/2001,08:09,1277.00,1277.25,1277.00,1277.00,2,2,4.00
02/15/2001,08:10,1277.25,1277.50,1276.50,1276.50,4,4,8.00
02/15/2001,08:11,1276.75,1276.75,1276.75,1276.75,3,3,6.00
02/15/2001,08:12,1276.75,1277.00,1276.75,1276.75,5,5,10.00
02/15/2001,08:13,1277.00,1277.00,1277.00,1277.00,1,1,2.00
02/15/2001,08:14,1277.00,1277.25,1277.00,1277.25,3,3,6.00
02/15/2001,08:15,1277.25,1277.25,1277.00,1277.00,1,1,2.00
02/15/2001,08:16,1277.25,1277.50,1277.25,1277.50,1,1,2.00
02/15/2001,08:17,1277.50,1277.50,1277.50,1277.50,1,1,2.00
02/15/2001,08:18,1277.50,1277.75,1277.50,1277.75,2,2,4.00
02/15/2001,08:19,1277.50,1277.75,1277.50,1277.50,2,2,4.00
02/15/2001,08:20,1277.50,1277.50,1277.50,1277.50,1,1,2.00
02/15/2001,08:21,1277.50,1277.50,1277.50,1277.50,1,1,2.00
02/15/2001,08:22,1277.50,1277.50,1277.00,1277.25,6,6,12.00
02/15/2001,08:23,1277.50,1277.50,1277.25,1277.50,2,2,4.00
02/15/2001,08:24,1277.25,1277.25,1277.25,1277.25,0,0,0.00
02/15/2001,08:25,1277.50,1277.50,1277.50,1277.50,1,1,2.00
02/15/2001,08:26,1277.50,1277.50,1277.50,1277.50,1,1,2.00
02/15/2001,08:27,1277.25,1278.00,1277.25,1277.75,2,2,4.00
02/15/2001,08:28,1277.50,1277.50,1277.50,1277.50,1,1,2.00
02/15/2001,08:29,1277.75,1278.00,1277.50,1278.00,5,5,10.00
02/15/2001,08:30,1277.75,1278.25,1277.75,1278.00,9,9,18.00
02/15/2001,08:31,1277.75,1278.50,1277.75,1278.50,23,23,46.00
02/15/2001,08:32,1278.25,1278.75,1277.50,1278.50,56,56,112.00
02/15/2001,08:33,1278.25,1278.50,1278.00,1278.50,46,46,92.00
02/15/2001,08:34,1278.50,1279.00,1278.25,1279.00,38,38,76.00
02/15/2001,08:35,1279.00,1279.75,1278.25,1278.75,67,67,134.00
02/15/2001,08:36,1278.75,1278.75,1278.00,1278.50,48,48,96.00
02/15/2001,08:37,1278.25,1279.50,1278.25,1279.25,45,45,90.00
02/15/2001,08:38,1279.00,1279.00,1278.00,1278.00,49,49,98.00
02/15/2001,08:39,1277.75,1278.00,1277.00,1278.00,62,62,124.00
02/15/2001,08:40,1277.75,1278.25,1277.50,1278.00,60,60,120.00
02/15/2001,08:41,1278.25,1278.25,1277.25,1277.50,72,72,144.00
02/15/2001,08:42,1277.50,1278.50,1277.25,1277.50,68,68,136.00
02/15/2001,08:43,1277.50,1278.25,1277.00,1278.25,44,44,88.00
02/15/2001,08:44,1278.25,1279.50,1278.00,1279.25,51,51,102.00
02/15/2001,08:45,1279.50,1279.50,1278.75,1278.75,58,58,116.00
02/15/2001,08:46,1278.50,1279.00,1278.00,1278.75,40,40,80.00
02/15/2001,08:47,1278.75,1280.75,1278.50,1280.25,107,107,214.00
02/15/2001,08:48,1280.25,1281.50,1280.25,1280.75,82,82,164.00
02/15/2001,08:49,1280.75,1281.25,1280.25,1281.00,59,59,118.00
02/15/2001,08:50,1281.25,1281.25,1280.25,1280.75,54,54,108.00
02/15/2001,08:51,1281.00,1281.00,1279.75,1280.00,61,61,122.00
02/15/2001,08:52,1280.25,1280.50,1279.50,1280.25,47,47,94.00
02/15/2001,08:53,1280.25,1280.50,1280.00,1280.25,34,34,68.00
02/15/2001,08:54,1280.25,1282.00,1280.00,1281.25,81,81,162.00
02/15/2001,08:55,1281.00,1283.25,1281.00,1283.00,100,100,200.00
02/15/2001,08:56,1282.75,1282.75,1282.00,1282.25,40,40,80.00
02/15/2001,08:57,1282.25,1282.75,1281.75,1281.75,31,31,62.00
02/15/2001,08:58,1281.75,1282.00,1281.50,1281.75,26,26,52.00
02/15/2001,08:59,1281.75,1283.00,1281.75,1282.25,45,45,90.00
02/15/2001,09:00,1282.50,1282.75,1281.50,1281.75,35,35,70.00
02/15/2001,09:01,1281.75,1282.00,1281.25,1281.50,34,34,68.00
02/15/2001,09:02,1281.25,1281.50,1280.25,1280.75,54,54,108.00
02/15/2001,09:03,1280.75,1281.25,1280.50,1280.75,47,47,94.00
02/15/2001,09:04,1280.75,1281.50,1280.75,1280.75,36,36,72.00
02/15/2001,09:05,1280.75,1281.75,1280.75,1281.75,44,44,88.00
02/15/2001,09:06,1281.50,1281.75,1280.25,1280.25,65,65,130.00
02/15/2001,09:07,1280.25,1281.25,1279.75,1281.25,56,56,112.00
02/15/2001,09:08,1281.25,1282.75,1281.25,1282.50,83,83,166.00
02/15/2001,09:09,1282.50,1284.25,1282.25,1284.25,97,97,194.00
02/15/2001,09:10,1284.25,1284.50,1283.50,1283.50,82,82,164.00
02/15/2001,09:11,1283.50,1284.00,1282.75,1282.75,45,45,90.00
02/15/2001,09:12,1282.75,1283.25,1282.25,1282.50,63,63,126.00
02/15/2001,09:13,1282.50,1283.00,1282.25,1282.50,39,39,78.00
02/15/2001,09:14,1282.50,1282.75,1281.00,1281.50,56,56,112.00
02/15/2001,09:15,1281.50,1282.00,1281.00,1281.00,55,55,110.00
02/15/2001,09:16,1280.75,1281.50,1280.75,1280.75,45,45,90.00
02/15/2001,09:17,1281.00,1281.50,1280.50,1280.75,39,39,78.00
02/15/2001,09:18,1281.00,1281.25,1280.00,1280.00,43,43,86.00
02/15/2001,09:19,1280.00,1280.50,1279.75,1280.25,36,36,72.00
02/15/2001,09:20,1280.50,1281.25,1280.25,1280.75,43,43,86.00
02/15/2001,09:21,1281.00,1281.50,1280.75,1281.50,39,39,78.00
02/15/2001,09:22,1281.25,1281.75,1280.25,1280.50,46,46,92.00
02/15/2001,09:23,1280.50,1281.00,1279.50,1279.50,62,62,124.00
02/15/2001,09:24,1279.50,1279.50,1278.75,1279.25,71,71,142.00
02/15/2001,09:25,1279.00,1280.00,1279.00,1279.25,50,50,100.00
02/15/2001,09:26,1279.00,1279.25,1278.75,1278.75,36,36,72.00
02/15/2001,09:27,1278.75,1279.00,1278.25,1278.75,56,56,112.00
02/15/2001,09:28,1278.75,1279.75,1278.25,1279.50,53,53,106.00
02/15/2001,09:29,1279.50,1280.25,1279.00,1279.50,55,55,110.00
02/15/2001,09:30,1279.50,1280.25,1279.25,1279.50,48,48,96.00
02/15/2001,09:31,1279.50,1280.25,1279.25,1280.00,55,55,110.00
02/15/2001,09:32,1280.25,1281.25,1280.00,1281.00,65,65,130.00
02/15/2001,09:33,1281.00,1281.75,1280.75,1281.25,54,54,108.00
02/15/2001,09:34,1281.50,1281.50,1280.25,1280.50,46,46,92.00
02/15/2001,09:35,1280.25,1280.75,1280.00,1280.25,36,36,72.00
02/15/2001,09:36,1280.25,1281.50,1280.25,1281.50,35,35,70.00
02/15/2001,09:37,1281.25,1282.75,1281.25,1282.25,65,65,130.00
02/15/2001,09:38,1282.00,1282.25,1281.00,1281.25,48,48,96.00
02/15/2001,09:39,1281.25,1282.25,1281.25,1282.00,25,25,50.00
02/15/2001,09:40,1282.25,1283.50,1282.25,1283.25,55,55,110.00
02/15/2001,09:41,1283.25,1283.50,1282.75,1283.25,63,63,126.00
02/15/2001,09:42,1283.00,1283.00,1282.25,1282.75,39,39,78.00
02/15/2001,09:43,1282.75,1283.75,1282.50,1283.50,35,35,70.00
02/15/2001,09:44,1283.25,1283.75,1282.25,1282.25,41,41,82.00
02/15/2001,09:45,1282.25,1282.75,1282.00,1282.00,34,34,68.00
02/15/2001,09:46,1282.25,1283.50,1282.25,1283.25,45,45,90.00
02/15/2001,09:47,1283.50,1283.50,1282.25,1282.75,37,37,74.00
02/15/2001,09:48,1283.00,1284.75,1282.75,1284.50,80,80,160.00
02/15/2001,09:49,1284.50,1286.00,1284.50,1285.50,100,100,200.00
02/15/2001,09:50,1285.25,1285.50,1284.50,1284.75,53,53,106.00
02/15/2001,09:51,1284.75,1285.00,1284.25,1284.25,37,37,74.00
02/15/2001,09:52,1284.50,1284.50,1283.75,1284.00,33,33,66.00
02/15/2001,09:53,1284.25,1284.25,1283.75,1284.00,24,24,48.00
02/15/2001,09:54,1284.25,1284.75,1284.25,1284.25,24,24,48.00
02/15/2001,09:55,1284.50,1284.50,1283.75,1283.75,41,41,82.00
02/15/2001,09:56,1284.00,1284.00,1283.00,1283.25,46,46,92.00
02/15/2001,09:57,1283.25,1284.00,1283.25,1283.75,38,38,76.00
02/15/2001,09:58,1283.75,1283.75,1283.25,1283.50,25,25,50.00
02/15/2001,09:59,1283.50,1283.75,1283.00,1283.50,16,16,32.00
02/15/2001,10:00,1283.75,1284.50,1283.50,1284.50,36,36,72.00
02/15/2001,10:01,1284.50,1285.50,1284.50,1285.00,48,48,96.00
02/15/2001,10:02,1284.75,1284.75,1283.75,1284.00,31,31,62.00
02/15/2001,10:03,1284.00,1284.25,1283.50,1283.50,30,30,60.00
02/15/2001,10:04,1283.75,1284.50,1283.50,1283.75,33,33,66.00
02/15/2001,10:05,1284.00,1285.00,1283.75,1284.75,30,30,60.00
02/15/2001,10:06,1284.75,1285.00,1284.25,1284.25,22,22,44.00
02/15/2001,10:07,1284.25,1284.25,1283.50,1284.00,28,28,56.00
02/15/2001,10:08,1284.00,1284.75,1283.75,1284.25,24,24,48.00
02/15/2001,10:09,1284.25,1285.50,1284.25,1285.50,29,29,58.00
02/15/2001,10:10,1285.25,1286.50,1285.25,1286.25,72,72,144.00
02/15/2001,10:11,1286.25,1286.75,1285.75,1286.00,48,48,96.00
02/15/2001,10:12,1286.00,1286.50,1285.50,1286.25,21,21,42.00
02/15/2001,10:13,1286.25,1286.25,1285.50,1285.75,39,39,78.00
02/15/2001,10:14,1285.75,1286.00,1285.50,1285.50,24,24,48.00
02/15/2001,10:15,1285.75,1286.75,1285.75,1285.75,41,41,82.00
02/15/2001,10:16,1285.75,1285.75,1285.00,1285.00,58,58,116.00
02/15/2001,10:17,1285.00,1285.00,1284.25,1284.50,46,46,92.00
02/15/2001,10:18,1284.75,1284.75,1284.00,1284.25,48,48,96.00
02/15/2001,10:19,1284.25,1284.25,1283.50,1284.00,30,30,60.00
02/15/2001,10:20,1284.25,1284.75,1283.75,1284.25,33,33,66.00
02/15/2001,10:21,1284.50,1284.50,1283.75,1284.25,22,22,44.00
02/15/2001,10:22,1284.25,1284.25,1283.50,1283.50,36,36,72.00
02/15/2001,10:23,1283.50,1283.75,1283.25,1283.50,56,56,112.00
02/15/2001,10:24,1283.50,1285.00,1283.00,1284.50,38,38,76.00
02/15/2001,10:25,1284.50,1284.75,1283.75,1284.25,30,30,60.00
02/15/2001,10:26,1284.25,1284.50,1284.25,1284.25,16,16,32.00
02/15/2001,10:27,1284.50,1285.00,1284.00,1284.25,24,24,48.00
02/15/2001,10:28,1284.00,1284.50,1283.75,1284.25,26,26,52.00
02/15/2001,10:29,1284.00,1284.75,1284.00,1284.25,27,27,54.00
02/15/2001,10:30,1284.25,1284.75,1284.00,1284.75,20,20,40.00
02/15/2001,10:31,1284.75,1285.25,1284.00,1284.00,48,48,96.00
02/15/2001,10:32,1284.00,1284.50,1284.00,1284.00,27,27,54.00
02/15/2001,10:33,1283.75,1284.25,1283.25,1283.50,44,44,88.00
02/15/2001,10:34,1283.50,1284.00,1283.25,1283.75,27,27,54.00
02/15/2001,10:35,1283.75,1284.25,1283.25,1283.75,38,38,76.00
02/15/2001,10:36,1283.75,1284.50,1283.75,1284.50,30,30,60.00
02/15/2001,10:37,1284.50,1284.75,1284.00,1284.50,36,36,72.00
02/15/2001,10:38,1284.50,1284.75,1284.25,1284.50,26,26,52.00
02/15/2001,10:39,1284.50,1284.50,1284.00,1284.00,20,20,40.00
02/15/2001,10:40,1283.75,1284.00,1283.25,1283.25,30,30,60.00
02/15/2001,10:41,1283.25,1283.25,1282.75,1283.00,37,37,74.00
02/15/2001,10:42,1283.00,1283.25,1282.75,1282.75,35,35,70.00
02/15/2001,10:43,1282.75,1283.00,1282.25,1282.50,55,55,110.00
02/15/2001,10:44,1282.25,1283.25,1282.25,1283.00,42,42,84.00
02/15/2001,10:45,1283.00,1284.00,1283.00,1283.75,29,29,58.00
02/15/2001,10:46,1283.75,1284.00,1283.00,1283.50,25,25,50.00
02/15/2001,10:47,1283.50,1284.25,1283.00,1284.00,19,19,38.00
02/15/2001,10:48,1284.00,1284.00,1283.25,1283.75,22,22,44.00
02/15/2001,10:49,1283.75,1284.75,1283.50,1284.50,41,41,82.00
02/15/2001,10:50,1284.50,1284.75,1284.00,1284.25,33,33,66.00
02/15/2001,10:51,1284.00,1284.25,1283.75,1283.75,23,23,46.00
02/15/2001,10:52,1284.00,1284.75,1283.75,1284.50,22,22,44.00
02/15/2001,10:53,1284.75,1285.50,1284.75,1285.25,36,36,72.00
02/15/2001,10:54,1285.25,1285.25,1284.50,1285.00,32,32,64.00
02/15/2001,10:55,1285.00,1285.25,1284.75,1284.75,11,11,22.00
02/15/2001,10:56,1284.75,1284.75,1284.50,1284.75,15,15,30.00
02/15/2001,10:57,1284.75,1284.75,1284.00,1284.00,23,23,46.00
02/15/2001,10:58,1284.25,1284.75,1283.75,1284.75,22,22,44.00
02/15/2001,10:59,1284.50,1284.75,1284.00,1284.25,17,17,34.00
02/15/2001,11:00,1284.25,1284.75,1284.25,1284.75,16,16,32.00
02/15/2001,11:01,1284.50,1284.75,1284.00,1284.00,17,17,34.00
02/15/2001,11:02,1284.00,1284.00,1283.50,1284.00,29,29,58.00
02/15/2001,11:03,1284.00,1284.00,1283.25,1283.25,21,21,42.00
02/15/2001,11:04,1283.25,1284.00,1283.25,1283.75,28,28,56.00
02/15/2001,11:05,1283.75,1283.75,1283.25,1283.25,15,15,30.00
02/15/2001,11:06,1283.50,1284.00,1283.50,1283.75,12,12,24.00
02/15/2001,11:07,1283.75,1284.25,1283.75,1284.25,14,14,28.00
02/15/2001,11:08,1284.25,1284.50,1284.00,1284.25,16,16,32.00
02/15/2001,11:09,1284.25,1284.75,1284.00,1284.50,14,14,28.00
02/15/2001,11:10,1284.25,1284.75,1284.25,1284.50,11,11,22.00
02/15/2001,11:11,1284.25,1284.75,1284.25,1284.50,14,14,28.00
02/15/2001,11:12,1284.50,1285.50,1284.50,1285.50,26,26,52.00
02/15/2001,11:13,1285.50,1285.50,1285.00,1285.50,16,16,32.00
02/15/2001,11:14,1285.50,1286.25,1285.25,1285.50,47,47,94.00
02/15/2001,11:15,1285.25,1285.75,1285.25,1285.50,23,23,46.00
02/15/2001,11:16,1285.25,1285.25,1284.75,1285.25,20,20,40.00
02/15/2001,11:17,1285.00,1285.25,1284.75,1285.00,21,21,42.00
02/15/2001,11:18,1285.00,1285.25,1284.75,1285.00,14,14,28.00
02/15/2001,11:19,1285.25,1285.25,1285.00,1285.25,8,8,16.00
02/15/2001,11:20,1285.25,1286.25,1285.25,1286.25,16,16,32.00
02/15/2001,11:21,1286.25,1286.50,1285.50,1285.50,33,33,66.00
02/15/2001,11:22,1285.50,1285.75,1284.75,1284.75,33,33,66.00
02/15/2001,11:23,1284.75,1285.00,1284.75,1284.75,21,21,42.00
02/15/2001,11:24,1284.75,1285.25,1284.50,1284.75,18,18,36.00
02/15/2001,11:25,1284.75,1285.25,1284.75,1285.25,13,13,26.00
02/15/2001,11:26,1285.00,1285.50,1284.75,1285.25,9,9,18.00
02/15/2001,11:27,1285.25,1285.25,1284.50,1284.50,13,13,26.00
02/15/2001,11:28,1284.75,1285.25,1284.75,1285.25,20,20,40.00
02/15/2001,11:29,1285.25,1286.00,1285.25,1285.75,16,16,32.00
02/15/2001,11:30,1285.75,1285.75,1285.00,1285.25,14,14,28.00
02/15/2001,11:31,1285.25,1285.50,1285.25,1285.25,8,8,16.00
02/15/2001,11:32,1285.00,1285.25,1285.00,1285.25,7,7,14.00
02/15/2001,11:33,1285.00,1285.75,1285.00,1285.75,12,12,24.00
02/15/2001,11:34,1285.75,1285.75,1285.25,1285.75,14,14,28.00
02/15/2001,11:35,1285.75,1286.25,1285.75,1286.25,17,17,34.00
02/15/2001,11:36,1286.25,1286.25,1286.00,1286.00,11,11,22.00
02/15/2001,11:37,1286.00,1286.25,1285.75,1286.00,13,13,26.00
02/15/2001,11:38,1286.00,1286.00,1285.50,1286.00,13,13,26.00
02/15/2001,11:39,1286.00,1287.00,1286.00,1287.00,25,25,50.00
02/15/2001,11:40,1287.00,1287.00,1286.50,1286.75,30,30,60.00
02/15/2001,11:41,1286.75,1287.00,1286.25,1286.75,17,17,34.00
02/15/2001,11:42,1286.75,1287.00,1285.75,1286.00,23,23,46.00
02/15/2001,11:43,1286.00,1286.25,1285.75,1286.00,13,13,26.00
02/15/2001,11:44,1285.75,1286.00,1285.25,1285.50,13,13,26.00
02/15/2001,11:45,1285.25,1285.75,1285.25,1285.25,14,14,28.00
02/15/2001,11:46,1285.25,1285.25,1285.00,1285.00,17,17,34.00
02/15/2001,11:47,1285.00,1285.25,1284.75,1285.00,18,18,36.00
02/15/2001,11:48,1285.00,1285.50,1285.00,1285.50,17,17,34.00
02/15/2001,11:49,1285.50,1285.75,1285.25,1285.75,13,13,26.00
02/15/2001,11:50,1285.75,1286.25,1285.75,1285.75,11,11,22.00
02/15/2001,11:51,1285.50,1286.00,1285.50,1285.50,8,8,16.00
02/15/2001,11:52,1285.75,1286.00,1285.50,1285.75,12,12,24.00
02/15/2001,11:53,1285.75,1286.25,1285.50,1286.00,14,14,28.00
02/15/2001,11:54,1286.00,1286.75,1285.75,1286.75,17,17,34.00
02/15/2001,11:55,1286.75,1287.00,1285.75,1286.00,18,18,36.00
02/15/2001,11:56,1286.00,1286.50,1286.00,1286.25,13,13,26.00
02/15/2001,11:57,1286.25,1286.75,1286.00,1286.50,15,15,30.00
02/15/2001,11:58,1286.25,1286.50,1286.25,1286.25,13,13,26.00
02/15/2001,11:59,1286.25,1286.25,1285.75,1285.75,23,23,46.00
02/15/2001,12:00,1285.75,1286.50,1285.75,1286.25,14,14,28.00
02/15/2001,12:01,1286.50,1287.00,1286.50,1286.75,16,16,32.00
02/15/2001,12:02,1286.75,1287.00,1286.50,1286.75,16,16,32.00
02/15/2001,12:03,1286.75,1287.00,1286.00,1286.25,19,19,38.00
02/15/2001,12:04,1286.25,1286.50,1286.00,1286.25,20,20,40.00
02/15/2001,12:05,1286.25,1286.50,1286.00,1286.25,15,15,30.00
02/15/2001,12:06,1286.00,1286.50,1286.00,1286.50,11,11,22.00
02/15/2001,12:07,1286.50,1286.50,1286.00,1286.25,11,11,22.00
02/15/2001,12:08,1286.25,1286.25,1285.75,1285.75,11,11,22.00
02/15/2001,12:09,1285.75,1285.75,1285.50,1285.75,19,19,38.00
02/15/2001,12:10,1285.50,1286.00,1285.50,1285.50,14,14,28.00
02/15/2001,12:11,1285.50,1285.75,1285.50,1285.50,18,18,36.00
02/15/2001,12:12,1285.50,1286.00,1285.25,1286.00,14,14,28.00
02/15/2001,12:13,1286.00,1286.25,1285.75,1286.25,17,17,34.00
02/15/2001,12:14,1286.25,1287.25,1286.00,1287.00,36,36,72.00
02/15/2001,12:15,1287.00,1287.25,1286.25,1286.50,20,20,40.00
02/15/2001,12:16,1286.25,1286.50,1285.75,1286.00,15,15,30.00
02/15/2001,12:17,1286.00,1286.25,1285.75,1286.25,11,11,22.00
02/15/2001,12:18,1286.25,1286.75,1286.00,1286.50,13,13,26.00
02/15/2001,12:19,1286.25,1286.50,1285.75,1285.75,16,16,32.00
02/15/2001,12:20,1285.75,1285.75,1285.25,1285.25,17,17,34.00
02/15/2001,12:21,1285.50,1285.50,1285.25,1285.50,13,13,26.00
02/15/2001,12:22,1285.75,1286.25,1285.50,1286.25,17,17,34.00
02/15/2001,12:23,1286.00,1286.25,1285.75,1286.25,12,12,24.00
02/15/2001,12:24,1286.25,1286.50,1286.00,1286.00,10,10,20.00
02/15/2001,12:25,1286.00,1286.00,1285.50,1285.75,15,15,30.00
02/15/2001,12:26,1285.50,1285.75,1285.25,1285.25,13,13,26.00
02/15/2001,12:27,1285.25,1285.75,1285.25,1285.50,19,19,38.00
02/15/2001,12:28,1285.50,1285.50,1284.75,1285.00,32,32,64.00
02/15/2001,12:29,1284.75,1284.75,1284.25,1284.25,27,27,54.00
02/15/2001,12:30,1284.25,1284.50,1284.00,1284.00,31,31,62.00
02/15/2001,12:31,1284.00,1284.25,1283.50,1283.50,39,39,78.00
02/15/2001,12:32,1283.50,1284.25,1283.50,1284.00,25,25,50.00
02/15/2001,12:33,1283.75,1284.25,1283.75,1284.25,16,16,32.00
02/15/2001,12:34,1284.25,1284.50,1284.00,1284.50,20,20,40.00
02/15/2001,12:35,1284.75,1284.75,1284.00,1284.00,13,13,26.00
02/15/2001,12:36,1284.25,1284.25,1283.75,1284.25,33,33,66.00
02/15/2001,12:37,1284.00,1284.50,1284.00,1284.25,11,11,22.00
02/15/2001,12:38,1284.25,1284.50,1283.75,1284.00,24,24,48.00
02/15/2001,12:39,1284.00,1284.50,1284.00,1284.25,9,9,18.00
02/15/2001,12:40,1284.25,1284.75,1284.25,1284.75,13,13,26.00
02/15/2001,12:41,1284.75,1284.75,1284.25,1284.25,17,17,34.00
02/15/2001,12:42,1284.50,1285.25,1284.25,1285.25,23,23,46.00
02/15/2001,12:43,1285.00,1285.50,1285.00,1285.50,18,18,36.00
02/15/2001,12:44,1285.50,1285.50,1284.75,1285.00,14,14,28.00
02/15/2001,12:45,1285.00,1285.00,1284.25,1284.75,26,26,52.00
02/15/2001,12:46,1284.75,1284.75,1284.25,1284.50,12,12,24.00
02/15/2001,12:47,1284.50,1284.50,1284.00,1284.00,17,17,34.00
02/15/2001,12:48,1284.25,1284.25,1283.75,1284.00,28,28,56.00
02/15/2001,12:49,1284.00,1284.25,1283.75,1284.25,10,10,20.00
02/15/2001,12:50,1284.25,1284.75,1284.00,1284.25,16,16,32.00
02/15/2001,12:51,1284.25,1284.25,1283.50,1283.75,20,20,40.00
02/15/2001,12:52,1283.75,1283.75,1282.75,1283.00,48,48,96.00
02/15/2001,12:53,1282.75,1283.25,1282.75,1283.25,18,18,36.00
02/15/2001,12:54,1283.25,1283.25,1282.75,1283.00,25,25,50.00
02/15/2001,12:55,1282.75,1283.50,1282.75,1283.50,23,23,46.00
02/15/2001,12:56,1283.25,1284.00,1283.00,1283.75,21,21,42.00
02/15/2001,12:57,1283.75,1283.75,1283.25,1283.25,19,19,38.00
02/15/2001,12:58,1283.25,1283.50,1283.00,1283.00,16,16,32.00
02/15/2001,12:59,1283.00,1283.75,1283.00,1283.75,13,13,26.00
02/15/2001,13:00,1283.75,1284.00,1283.50,1283.75,21,21,42.00
02/15/2001,13:01,1283.75,1283.75,1283.25,1283.25,13,13,26.00
02/15/2001,13:02,1283.50,1283.75,1283.25,1283.75,4,4,8.00
02/15/2001,13:03,1283.75,1284.00,1283.50,1284.00,21,21,42.00
02/15/2001,13:04,1284.00,1284.25,1284.00,1284.25,21,21,42.00
02/15/2001,13:05,1284.25,1284.50,1284.25,1284.50,23,23,46.00
02/15/2001,13:06,1284.50,1284.75,1284.00,1284.75,24,24,48.00
02/15/2001,13:07,1284.50,1284.75,1284.25,1284.50,20,20,40.00
02/15/2001,13:08,1284.25,1284.50,1283.75,1284.00,22,22,44.00
02/15/2001,13:09,1284.00,1284.00,1283.75,1283.75,9,9,18.00
02/15/2001,13:10,1284.00,1284.00,1283.50,1283.75,10,10,20.00
02/15/2001,13:11,1283.75,1284.25,1283.75,1284.00,11,11,22.00
02/15/2001,13:12,1284.25,1284.75,1284.00,1284.50,26,26,52.00
02/15/2001,13:13,1284.50,1284.50,1283.75,1284.25,8,8,16.00
02/15/2001,13:14,1284.00,1284.50,1284.00,1284.50,21,21,42.00
02/15/2001,13:15,1284.25,1285.25,1284.25,1284.75,42,42,84.00
02/15/2001,13:16,1285.00,1285.50,1285.00,1285.25,24,24,48.00
02/15/2001,13:17,1285.50,1286.25,1285.50,1286.00,72,72,144.00
02/15/2001,13:18,1286.00,1286.25,1285.50,1285.50,24,24,48.00
02/15/2001,13:19,1285.75,1286.00,1285.25,1285.75,22,22,44.00
02/15/2001,13:20,1285.75,1285.75,1285.00,1285.50,20,20,40.00
02/15/2001,13:21,1285.50,1285.50,1285.00,1285.50,15,15,30.00
02/15/2001,13:22,1285.25,1285.50,1285.00,1285.50,20,20,40.00
02/15/2001,13:23,1285.50,1286.00,1285.25,1285.75,19,19,38.00
02/15/2001,13:24,1285.75,1286.25,1285.75,1285.75,14,14,28.00
02/15/2001,13:25,1286.00,1286.00,1285.00,1285.25,22,22,44.00
02/15/2001,13:26,1285.00,1285.75,1285.00,1285.25,13,13,26.00
02/15/2001,13:27,1285.50,1286.00,1285.50,1286.00,9,9,18.00
02/15/2001,13:28,1286.00,1287.00,1286.00,1286.75,51,51,102.00
02/15/2001,13:29,1286.75,1287.00,1286.25,1286.25,25,25,50.00
02/15/2001,13:30,1286.25,1286.50,1285.75,1286.25,22,22,44.00
02/15/2001,13:31,1286.25,1286.50,1286.00,1286.00,15,15,30.00
02/15/2001,13:32,1286.25,1286.50,1286.00,1286.25,16,16,32.00
02/15/2001,13:33,1286.50,1286.75,1286.25,1286.75,21,21,42.00
02/15/2001,13:34,1286.75,1286.75,1286.25,1286.25,21,21,42.00
02/15/2001,13:35,1286.25,1286.50,1285.75,1286.00,15,15,30.00
02/15/2001,13:36,1286.00,1286.00,1285.00,1285.25,32,32,64.00
02/15/2001,13:37,1285.00,1285.50,1285.00,1285.25,22,22,44.00
02/15/2001,13:38,1285.50,1285.75,1285.25,1285.50,12,12,24.00
02/15/2001,13:39,1285.25,1285.75,1285.00,1285.25,18,18,36.00
02/15/2001,13:40,1285.25,1285.75,1285.00,1285.25,28,28,56.00
02/15/2001,13:41,1285.25,1285.50,1284.50,1285.00,34,34,68.00
02/15/2001,13:42,1285.00,1285.00,1284.50,1284.75,19,19,38.00
02/15/2001,13:43,1284.75,1285.25,1284.75,1285.25,22,22,44.00
02/15/2001,13:44,1285.00,1285.50,1284.50,1284.75,26,26,52.00
02/15/2001,13:45,1284.75,1285.00,1283.75,1283.75,43,43,86.00
02/15/2001,13:46,1283.75,1284.00,1283.25,1283.50,57,57,114.00
02/15/2001,13:47,1283.50,1283.75,1283.25,1283.50,32,32,64.00
02/15/2001,13:48,1283.50,1284.25,1283.50,1284.25,24,24,48.00
02/15/2001,13:49,1284.00,1284.25,1283.75,1284.25,17,17,34.00
02/15/2001,13:50,1284.50,1284.50,1283.75,1284.50,22,22,44.00
02/15/2001,13:51,1284.50,1285.00,1284.25,1284.25,24,24,48.00
02/15/2001,13:52,1284.25,1284.75,1284.00,1284.50,23,23,46.00
02/15/2001,13:53,1284.75,1284.75,1283.50,1283.75,26,26,52.00
02/15/2001,13:54,1283.50,1283.75,1283.25,1283.75,29,29,58.00
02/15/2001,13:55,1283.50,1283.75,1283.25,1283.25,17,17,34.00
02/15/2001,13:56,1283.50,1283.50,1282.25,1282.25,84,84,168.00
02/15/2001,13:57,1282.25,1282.75,1282.25,1282.50,25,25,50.00
02/15/2001,13:58,1282.75,1283.50,1282.50,1283.50,38,38,76.00
02/15/2001,13:59,1283.25,1283.25,1282.25,1282.50,33,33,66.00
02/15/2001,14:00,1282.50,1282.75,1282.25,1282.25,23,23,46.00
02/15/2001,14:01,1282.00,1283.00,1282.00,1283.00,43,43,86.00
02/15/2001,14:02,1283.25,1283.50,1282.75,1283.25,29,29,58.00
02/15/2001,14:03,1283.25,1283.75,1282.75,1283.75,26,26,52.00
02/15/2001,14:04,1283.75,1283.75,1283.25,1283.50,20,20,40.00
02/15/2001,14:05,1283.75,1284.50,1283.75,1284.00,55,55,110.00
02/15/2001,14:06,1284.00,1284.00,1282.75,1282.75,35,35,70.00
02/15/2001,14:07,1283.00,1283.00,1282.00,1282.25,55,55,110.00
02/15/2001,14:08,1282.00,1282.25,1281.00,1281.25,97,97,194.00
02/15/2001,14:09,1281.25,1281.25,1280.50,1281.00,64,64,128.00
02/15/2001,14:10,1281.00,1281.50,1280.75,1281.25,30,30,60.00
02/15/2001,14:11,1281.00,1281.50,1280.75,1281.00,27,27,54.00
02/15/2001,14:12,1281.25,1281.75,1280.75,1281.50,37,37,74.00
02/15/2001,14:13,1281.25,1281.50,1279.75,1280.00,69,69,138.00
02/15/2001,14:14,1280.00,1280.75,1279.75,1280.50,40,40,80.00
02/15/2001,14:15,1280.50,1281.00,1280.25,1280.25,39,39,78.00
02/15/2001,14:16,1280.25,1281.25,1280.25,1281.25,28,28,56.00
02/15/2001,14:17,1281.25,1281.25,1280.75,1281.25,31,31,62.00
02/15/2001,14:18,1281.00,1281.25,1280.50,1281.00,23,23,46.00
02/15/2001,14:19,1280.75,1280.75,1280.00,1280.25,29,29,58.00
02/15/2001,14:20,1280.25,1280.75,1280.25,1280.50,28,28,56.00
02/15/2001,14:21,1280.50,1280.75,1280.00,1280.00,22,22,44.00
02/15/2001,14:22,1280.00,1280.50,1279.50,1280.25,36,36,72.00
02/15/2001,14:23,1280.25,1281.00,1280.25,1280.50,36,36,72.00
02/15/2001,14:24,1280.50,1281.00,1280.00,1280.00,25,25,50.00
02/15/2001,14:25,1280.00,1280.25,1279.75,1279.75,27,27,54.00
02/15/2001,14:26,1280.00,1280.75,1279.75,1280.25,20,20,40.00
02/15/2001,14:27,1280.25,1280.50,1279.50,1279.75,51,51,102.00
02/15/2001,14:28,1279.75,1280.25,1279.50,1280.25,26,26,52.00
02/15/2001,14:29,1280.25,1281.25,1280.00,1281.00,45,45,90.00
02/15/2001,14:30,1281.00,1281.25,1280.75,1281.25,31,31,62.00
02/15/2001,14:31,1281.25,1282.50,1281.00,1281.75,69,69,138.00
02/15/2001,14:32,1281.75,1282.25,1281.50,1281.50,46,46,92.00
02/15/2001,14:33,1281.75,1282.00,1281.00,1281.50,39,39,78.00
02/15/2001,14:34,1281.50,1281.50,1280.75,1281.00,49,49,98.00
02/15/2001,14:35,1281.00,1281.75,1281.00,1281.00,25,25,50.00
02/15/2001,14:36,1281.00,1281.00,1280.25,1280.50,34,34,68.00
02/15/2001,14:37,1280.50,1280.75,1279.75,1280.25,47,47,94.00
02/15/2001,14:38,1280.25,1280.75,1280.00,1280.75,24,24,48.00
02/15/2001,14:39,1280.75,1281.50,1280.25,1280.50,40,40,80.00
02/15/2001,14:40,1280.75,1281.50,1280.25,1280.50,35,35,70.00
02/15/2001,14:41,1280.50,1281.00,1280.25,1281.00,28,28,56.00
02/15/2001,14:42,1280.75,1282.25,1280.75,1282.00,44,44,88.00
02/15/2001,14:43,1282.00,1282.00,1281.50,1281.75,26,26,52.00
02/15/2001,14:44,1282.00,1282.25,1281.50,1282.25,25,25,50.00
02/15/2001,14:45,1282.25,1282.50,1281.50,1281.75,31,31,62.00
02/15/2001,14:46,1282.00,1282.00,1281.00,1281.25,36,36,72.00
02/15/2001,14:47,1281.25,1282.25,1281.00,1282.25,37,37,74.00
02/15/2001,14:48,1282.00,1283.50,1282.00,1283.00,59,59,118.00
02/15/2001,14:49,1283.25,1283.50,1282.25,1282.25,43,43,86.00
02/15/2001,14:50,1282.25,1282.50,1281.25,1281.50,40,40,80.00
02/15/2001,14:51,1281.50,1281.75,1281.00,1281.25,47,47,94.00
02/15/2001,14:52,1281.00,1282.00,1280.50,1281.75,62,62,124.00
02/15/2001,14:53,1281.50,1282.25,1281.50,1281.50,28,28,56.00
02/15/2001,14:54,1281.75,1281.75,1281.00,1281.50,31,31,62.00
02/15/2001,14:55,1281.75,1281.75,1280.00,1280.50,62,62,124.00
02/15/2001,14:56,1280.50,1280.75,1280.25,1280.25,27,27,54.00
02/15/2001,14:57,1280.00,1281.00,1279.75,1280.50,45,45,90.00
02/15/2001,14:58,1280.50,1281.75,1280.50,1281.25,35,35,70.00
02/15/2001,14:59,1281.50,1282.00,1281.00,1282.00,21,21,42.00
02/15/2001,15:00,1282.25,1282.50,1281.25,1281.75,40,40,80.00
02/15/2001,15:01,1282.00,1284.00,1281.75,1284.00,67,67,134.00
02/15/2001,15:02,1283.75,1284.50,1282.00,1283.75,80,80,160.00
02/15/2001,15:03,1284.00,1284.25,1283.50,1283.75,28,28,56.00
02/15/2001,15:04,1284.00,1284.50,1283.75,1284.00,25,25,50.00
02/15/2001,15:05,1283.75,1284.50,1283.50,1283.50,36,36,72.00
02/15/2001,15:06,1283.50,1284.00,1283.50,1283.75,27,27,54.00
02/15/2001,15:07,1283.50,1283.50,1282.50,1282.75,41,41,82.00
02/15/2001,15:08,1283.00,1283.25,1282.00,1282.50,48,48,96.00
02/15/2001,15:09,1282.50,1283.25,1282.25,1283.25,24,24,48.00
02/15/2001,15:10,1283.25,1283.25,1282.25,1282.25,31,31,62.00
02/15/2001,15:11,1282.25,1282.75,1282.25,1282.50,20,20,40.00
02/15/2001,15:12,1282.50,1283.00,1282.25,1283.00,17,17,34.00
02/15/2001,15:13,1282.75,1283.50,1282.25,1283.50,38,38,76.00
02/15/2001,15:14,1283.25,1284.00,1283.25,1283.75,36,36,72.00
02/15/2001,15:15,1283.75,1284.00,1283.25,1283.75,36,36,72.00
02/15/2001,15:16,1283.50,1285.00,1283.50,1285.00,81,81,162.00
02/16/2001,00:06,1276.75,1276.75,1276.75,1276.75,1,1,2.00
02/16/2001,00:07,1276.50,1276.50,1276.50,1276.50,0,0,0.00
02/16/2001,00:08,1276.50,1276.50,1276.50,1276.50,1,1,2.00
02/16/2001,00:14,1276.50,1276.50,1276.50,1276.50,1,1,2.00
02/16/2001,00:23,1276.75,1276.75,1276.75,1276.75,0,0,0.00
02/16/2001,00:27,1277.00,1277.25,1277.00,1277.25,1,1,2.00
02/16/2001,00:28,1277.25,1277.25,1277.00,1277.25,2,2,4.00
02/16/2001,00:29,1277.25,1277.25,1277.25,1277.25,0,0,0.00
02/16/2001,00:31,1277.50,1277.50,1277.50,1277.50,1,1,2.00
02/16/2001,00:32,1277.25,1277.25,1277.25,1277.25,0,0,0.00
02/16/2001,00:43,1276.75,1276.75,1276.75,1276.75,0,0,0.00
02/16/2001,00:46,1276.75,1276.75,1276.75,1276.75,0,0,0.00
02/16/2001,00:49,1276.75,1276.75,1276.75,1276.75,0,0,0.00
02/16/2001,00:50,1277.00,1277.00,1276.75,1276.75,1,1,2.00
02/16/2001,00:52,1276.75,1276.75,1276.75,1276.75,1,1,2.00
02/16/2001,00:53,1277.00,1277.00,1277.00,1277.00,0,0,0.00
02/16/2001,00:54,1277.00,1277.00,1277.00,1277.00,0,0,0.00
02/16/2001,01:00,1276.75,1276.75,1276.50,1276.50,1,1,2.00
02/16/2001,01:01,1276.50,1276.50,1276.50,1276.50,1,1,2.00
02/16/2001,01:02,1276.50,1276.50,1276.50,1276.50,1,1,2.00
02/16/2001,01:03,1276.50,1276.50,1276.50,1276.50,0,0,0.00
02/16/2001,01:05,1277.00,1277.00,1276.50,1276.50,1,1,2.00
02/16/2001,01:07,1276.50,1276.50,1276.50,1276.50,0,0,0.00
02/16/2001,01:17,1276.50,1276.50,1276.50,1276.50,0,0,0.00
02/16/2001,01:23,1276.25,1276.25,1276.00,1276.00,2,2,4.00
02/16/2001,01:25,1276.00,1276.00,1276.00,1276.00,1,1,2.00
02/16/2001,01:26,1275.75,1276.00,1275.75,1276.00,1,1,2.00
02/16/2001,01:28,1276.25,1276.25,1276.25,1276.25,1,1,2.00
02/16/2001,01:29,1276.25,1276.25,1276.25,1276.25,0,0,0.00
02/16/2001,01:31,1276.50,1276.50,1276.50,1276.50,0,0,0.00
02/16/2001,01:32,1276.75,1276.75,1276.75,1276.75,0,0,0.00
02/16/2001,01:33,1276.75,1276.75,1276.75,1276.75,0,0,0.00
02/16/2001,01:36,1277.00,1277.00,1277.00,1277.00,0,0,0.00
02/16/2001,01:37,1276.75,1276.75,1276.75,1276.75,1,1,2.00
02/16/2001,01:38,1276.50,1276.50,1276.50,1276.50,0,0,0.00
02/16/2001,01:40,1276.25,1276.25,1276.25,1276.25,1,1,2.00
02/16/2001,01:44,1276.50,1276.50,1276.50,1276.50,1,1,2.00
02/16/2001,01:51,1276.25,1276.25,1276.25,1276.25,0,0,0.00
02/16/2001,01:55,1276.25,1276.25,1276.00,1276.00,1,1,2.00
02/16/2001,01:57,1276.25,1276.25,1276.25,1276.25,0,0,0.00
02/16/2001,01:58,1276.00,1276.00,1276.00,1276.00,2,2,4.00
02/16/2001,01:59,1276.00,1276.00,1275.75,1275.75,5,5,10.00
02/16/2001,02:00,1275.75,1275.75,1275.50,1275.75,7,7,14.00
02/16/2001,02:01,1275.75,1275.75,1275.25,1275.25,6,6,12.00
02/16/2001,02:02,1275.75,1275.75,1275.50,1275.50,3,3,6.00
02/16/2001,02:03,1275.50,1275.75,1275.50,1275.75,3,3,6.00
02/16/2001,02:04,1275.50,1275.50,1275.00,1275.25,7,7,14.00
02/16/2001,02:05,1275.00,1275.25,1275.00,1275.25,1,1,2.00
02/16/2001,02:06,1275.25,1275.50,1275.00,1275.25,3,3,6.00
02/16/2001,02:07,1275.25,1275.50,1275.25,1275.50,4,4,8.00
02/16/2001,02:08,1275.25,1275.50,1275.25,1275.50,2,2,4.00
02/16/2001,02:09,1275.50,1275.50,1275.50,1275.50,1,1,2.00
02/16/2001,02:10,1275.50,1275.75,1275.50,1275.75,1,1,2.00
02/16/2001,02:11,1275.75,1275.75,1275.50,1275.50,1,1,2.00
02/16/2001,02:13,1275.75,1275.75,1275.75,1275.75,0,0,0.00
02/16/2001,02:14,1276.00,1276.00,1276.00,1276.00,1,1,2.00
02/16/2001,02:16,1275.75,1275.75,1275.75,1275.75,0,0,0.00
02/16/2001,02:17,1275.75,1276.00,1275.75,1276.00,1,1,2.00
02/16/2001,02:18,1276.25,1276.25,1276.25,1276.25,1,1,2.00
02/16/2001,02:19,1276.50,1276.50,1276.25,1276.25,1,1,2.00
02/16/2001,02:20,1276.00,1276.00,1275.75,1275.75,1,1,2.00
02/16/2001,02:23,1275.75,1276.25,1275.75,1276.00,4,4,8.00
02/16/2001,02:24,1276.00,1276.25,1276.00,1276.25,1,1,2.00
02/16/2001,02:25,1276.00,1276.25,1275.75,1276.00,2,2,4.00
02/16/2001,02:26,1276.00,1276.00,1275.75,1275.75,1,1,2.00
02/16/2001,02:27,1275.75,1275.75,1275.75,1275.75,1,1,2.00
02/16/2001,02:28,1275.75,1275.75,1275.75,1275.75,0,0,0.00
02/16/2001,02:29,1275.50,1275.50,1275.50,1275.50,0,0,0.00
02/16/2001,02:30,1275.50,1275.50,1275.25,1275.25,1,1,2.00
02/16/2001,02:32,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/16/2001,02:33,1274.75,1274.75,1274.75,1274.75,1,1,2.00
02/16/2001,02:34,1274.75,1274.75,1274.75,1274.75,1,1,2.00
02/16/2001,02:35,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/16/2001,02:36,1275.00,1275.00,1275.00,1275.00,1,1,2.00
02/16/2001,02:37,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/16/2001,02:38,1275.00,1275.00,1275.00,1275.00,1,1,2.00
02/16/2001,02:39,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/16/2001,02:42,1275.00,1275.00,1275.00,1275.00,1,1,2.00
02/16/2001,02:50,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/16/2001,02:57,1275.00,1275.00,1274.75,1275.00,1,1,2.00
02/16/2001,02:58,1275.00,1275.00,1275.00,1275.00,1,1,2.00
02/16/2001,03:02,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/16/2001,03:10,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/16/2001,03:11,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/16/2001,03:12,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/16/2001,03:14,1274.50,1274.75,1274.50,1274.50,4,4,8.00
02/16/2001,03:15,1274.50,1274.50,1274.50,1274.50,0,0,0.00
02/16/2001,03:16,1274.50,1274.50,1274.50,1274.50,1,1,2.00
02/16/2001,03:17,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/16/2001,03:18,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/16/2001,03:19,1274.75,1275.00,1274.75,1274.75,4,4,8.00
02/16/2001,03:22,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/16/2001,03:23,1274.50,1274.50,1274.50,1274.50,0,0,0.00
02/16/2001,03:25,1274.50,1274.50,1274.50,1274.50,0,0,0.00
02/16/2001,03:30,1274.50,1274.50,1274.50,1274.50,0,0,0.00
02/16/2001,03:31,1274.50,1274.50,1274.50,1274.50,0,0,0.00
02/16/2001,03:33,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/16/2001,03:34,1274.50,1274.75,1274.50,1274.75,1,1,2.00
02/16/2001,03:35,1275.00,1275.00,1275.00,1275.00,1,1,2.00
02/16/2001,03:37,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/16/2001,03:38,1275.00,1275.00,1275.00,1275.00,1,1,2.00
02/16/2001,03:42,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/16/2001,03:44,1275.25,1275.25,1275.25,1275.25,0,0,0.00
02/16/2001,03:46,1275.25,1275.25,1275.25,1275.25,0,0,0.00
02/16/2001,03:47,1275.50,1275.75,1275.50,1275.75,1,1,2.00
02/16/2001,03:48,1275.50,1275.50,1275.50,1275.50,1,1,2.00
02/16/2001,03:49,1275.50,1275.50,1275.50,1275.50,1,1,2.00
02/16/2001,03:50,1275.50,1275.50,1275.50,1275.50,0,0,0.00
02/16/2001,03:51,1275.50,1275.50,1275.50,1275.50,1,1,2.00
02/16/2001,03:52,1275.50,1275.50,1275.50,1275.50,0,0,0.00
02/16/2001,03:56,1275.25,1275.25,1275.25,1275.25,0,0,0.00
02/16/2001,03:58,1275.25,1275.25,1275.25,1275.25,1,1,2.00
02/16/2001,03:59,1275.25,1275.25,1275.25,1275.25,0,0,0.00
02/16/2001,04:00,1275.25,1275.25,1275.25,1275.25,0,0,0.00
02/16/2001,04:01,1275.25,1275.75,1275.25,1275.75,1,1,2.00
02/16/2001,04:02,1275.75,1276.00,1275.75,1276.00,1,1,2.00
02/16/2001,04:03,1276.00,1276.00,1276.00,1276.00,0,0,0.00
02/16/2001,04:04,1276.25,1276.25,1276.25,1276.25,0,0,0.00
02/16/2001,04:05,1276.25,1276.25,1276.00,1276.00,2,2,4.00
02/16/2001,04:06,1276.25,1276.25,1276.00,1276.00,1,1,2.00
02/16/2001,04:07,1275.75,1275.75,1275.75,1275.75,1,1,2.00
02/16/2001,04:08,1275.50,1275.50,1275.50,1275.50,0,0,0.00
02/16/2001,04:09,1275.25,1275.25,1275.25,1275.25,0,0,0.00
02/16/2001,04:10,1275.50,1275.50,1275.50,1275.50,1,1,2.00
02/16/2001,04:12,1275.50,1275.50,1275.50,1275.50,1,1,2.00
02/16/2001,04:13,1275.50,1275.50,1275.25,1275.25,1,1,2.00
02/16/2001,04:16,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/16/2001,04:18,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/16/2001,04:19,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/16/2001,04:22,1274.75,1274.75,1274.75,1274.75,0,0,0.00
02/16/2001,04:25,1275.00,1275.00,1275.00,1275.00,1,1,2.00
02/16/2001,04:27,1275.00,1275.25,1275.00,1275.25,1,1,2.00
02/16/2001,04:29,1275.50,1275.50,1275.50,1275.50,0,0,0.00
02/16/2001,04:30,1275.75,1275.75,1275.75,1275.75,1,1,2.00
02/16/2001,04:34,1275.75,1275.75,1275.75,1275.75,0,0,0.00
02/16/2001,04:37,1275.75,1275.75,1275.75,1275.75,0,0,0.00
02/16/2001,04:40,1275.75,1275.75,1275.75,1275.75,0,0,0.00
02/16/2001,04:44,1275.50,1275.50,1275.50,1275.50,0,0,0.00
02/16/2001,04:45,1275.50,1275.50,1275.50,1275.50,0,0,0.00
02/16/2001,04:48,1275.25,1275.25,1275.25,1275.25,0,0,0.00
02/16/2001,04:49,1275.25,1275.25,1275.25,1275.25,0,0,0.00
02/16/2001,04:50,1275.25,1275.25,1275.25,1275.25,0,0,0.00
02/16/2001,04:52,1275.25,1275.25,1275.25,1275.25,0,0,0.00
02/16/2001,04:53,1275.00,1275.00,1275.00,1275.00,0,0,0.00
02/16/2001,04:54,1275.25,1275.25,1275.00,1275.00,1,1,2.00
02/16/2001,05:00,1275.50,1275.50,1275.50,1275.50,0,0,0.00
02/16/2001,05:02,1275.00,1275.00,1275.00,1275.00,2,2,4.00
02/16/2001,05:03,1275.00,1275.00,1275.00,1275.00,1,1,2.00
02/16/2001,05:04,1274.75,1274.75,1274.75,1274.75,1,1,2.00
02/16/2001,05:05,1274.50,1274.50,1274.50,1274.50,0,0,0.00
02/16/2001,05:08,1274.75,1274.75,1274.50,1274.50,1,1,2.00
02/16/2001,05:09,1274.50,1274.50,1274.00,1274.00,5,5,10.00
02/16/2001,05:10,1274.25,1274.25,1274.25,1274.25,1,1,2.00
02/16/2001,05:11,1274.25,1274.25,1274.00,1274.00,1,1,2.00
02/16/2001,05:12,1274.25,1274.25,1274.25,1274.25,1,1,2.00
02/16/2001,05:13,1274.00,1274.25,1274.00,1274.25,1,1,2.00
02/16/2001,05:14,1274.50,1274.50,1274.50,1274.50,1,1,2.00
02/16/2001,05:15,1274.50,1274.50,1274.50,1274.50,0,0,0.00
02/16/2001,05:16,1274.25,1274.25,1274.25,1274.25,1,1,2.00
02/16/2001,05:17,1274.25,1274.25,1274.25,1274.25,1,1,2.00
02/16/2001,05:18,1274.00,1274.00,1274.00,1274.00,2,2,4.00
02/16/2001,05:19,1274.25,1274.25,1274.25,1274.25,0,0,0.00
02/16/2001,05:20,1274.50,1274.50,1274.50,1274.50,1,1,2.00
02/16/2001,05:22,1274.50,1274.50,1274.50,1274.50,0,0,0.00
02/16/2001,05:23,1274.50,1274.50,1274.50,1274.50,0,0,0.00
02/16/2001,05:25,1274.75,1274.75,1274.75,1274.75,1,1,2.00
02/16/2001,05:26,1274.75,1274.75,1274.75,1274.75,1,1,2.00
02/16/2001,05:28,1274.75,1274.75,1274.75,1274.75,1,1,2.00
02/16/2001,05:29,1274.50,1274.50,1274.50,1274.50,2,2,4.00
02/16/2001,05:30,1274.25,1274.50,1274.25,1274.50,1,1,2.00
02/16/2001,05:31,1274.50,1274.50,1274.50,1274.50,0,0,0.00
02/16/2001,05:32,1274.50,1274.50,1274.50,1274.50,1,1,2.00
02/16/2001,05:33,1274.50,1274.75,1274.50,1274.75,1,1,2.00
02/16/2001,05:34,1274.50,1274.50,1274.50,1274.50,2,2,4.00
02/16/2001,05:35,1274.50,1274.50,1274.50,1274.50,1,1,2.00
02/16/2001,05:36,1274.25,1274.50,1274.25,1274.50,1,1,2.00
02/16/2001,05:37,1274.50,1274.50,1274.50,1274.50,0,0,0.00
02/16/2001,05:41,1274.50,1274.50,1274.50,1274.50,1,1,2.00
02/16/2001,05:42,1274.50,1274.50,1274.50,1274.50,1,1,2.00
02/16/2001,05:43,1274.50,1274.50,1274.25,1274.25,1,1,2.00
02/16/2001,05:44,1274.50,1274.50,1274.25,1274.25,1,1,2.00
02/16/2001,05:46,1274.25,1274.50,1274.25,1274.50,1,1,2.00
02/16/2001,05:47,1274.50,1274.50,1274.50,1274.50,1,1,2.00
02/16/2001,05:49,1274.75,1274.75,1274.50,1274.50,1,1,2.00
02/16/2001,05:50,1274.75,1274.75,1274.50,1274.50,1,1,2.00
02/16/2001,05:51,1274.50,1274.50,1274.50,1274.50,0,0,0.00
02/16/2001,05:52,1274.25,1274.25,1274.25,1274.25,0,0,0.00
02/16/2001,05:53,1274.50,1274.50,1274.50,1274.50,0,0,0.00
02/16/2001,05:54,1274.25,1274.25,1274.25,1274.25,0,0,0.00
02/16/2001,05:56,1274.25,1274.25,1274.25,1274.25,0,0,0.00
02/16/2001,05:58,1274.25,1274.25,1274.25,1274.25,0,0,0.00
02/16/2001,05:59,1274.00,1274.00,1274.00,1274.00,2,2,4.00
02/16/2001,06:00,1274.00,1274.25,1274.00,1274.25,2,2,4.00
02/16/2001,06:02,1274.25,1274.50,1274.25,1274.25,2,2,4.00
02/16/2001,06:05,1274.00,1274.25,1274.00,1274.25,2,2,4.00
02/16/2001,06:06,1274.25,1274.25,1274.25,1274.25,0,0,0.00
02/16/2001,06:07,1274.00,1274.00,1274.00,1274.00,0,0,0.00
02/16/2001,06:08,1274.00,1274.00,1274.00,1274.00,0,0,0.00
02/16/2001,06:09,1274.25,1274.25,1274.25,1274.25,0,0,0.00
02/16/2001,06:10,1274.00,1274.00,1274.00,1274.00,0,0,0.00
02/16/2001,06:13,1274.00,1274.25,1274.00,1274.00,3,3,6.00
02/16/2001,06:14,1274.00,1274.00,1273.75,1273.75,2,2,4.00
02/16/2001,06:17,1274.00,1274.00,1274.00,1274.00,1,1,2.00
02/16/2001,06:18,1274.25,1274.25,1274.25,1274.25,2,2,4.00
02/16/2001,06:19,1274.25,1274.50,1274.25,1274.50,1,1,2.00
02/16/2001,06:20,1274.25,1274.25,1274.00,1274.00,3,3,6.00
02/16/2001,06:21,1274.00,1274.00,1273.75,1273.75,2,2,4.00
02/16/2001,06:22,1274.00,1274.00,1274.00,1274.00,0,0,0.00
02/16/2001,06:23,1273.75,1274.00,1273.75,1274.00,1,1,2.00
02/16/2001,06:24,1273.75,1273.75,1273.50,1273.50,3,3,6.00
02/16/2001,06:25,1273.25,1273.25,1273.25,1273.25,0,0,0.00
02/16/2001,06:26,1273.50,1273.75,1273.50,1273.75,1,1,2.00
02/16/2001,06:27,1273.75,1274.00,1273.75,1274.00,1,1,2.00
02/16/2001,06:28,1273.75,1273.75,1273.50,1273.50,1,1,2.00
02/16/2001,06:29,1273.50,1273.50,1273.25,1273.25,4,4,8.00
02/16/2001,06:30,1273.25,1273.25,1273.00,1273.00,3,3,6.00
02/16/2001,06:31,1273.25,1273.50,1273.25,1273.25,3,3,6.00
02/16/2001,06:32,1273.00,1273.50,1273.00,1273.25,4,4,8.00
02/16/2001,06:33,1273.50,1273.50,1273.50,1273.50,0,0,0.00
02/16/2001,06:34,1273.50,1273.75,1273.50,1273.75,1,1,2.00
02/16/2001,06:35,1273.75,1273.75,1273.75,1273.75,0,0,0.00
02/16/2001,06:36,1273.50,1273.50,1273.50,1273.50,2,2,4.00
02/16/2001,06:37,1273.50,1273.50,1273.25,1273.25,1,1,2.00
02/16/2001,06:38,1273.25,1274.00,1273.25,1273.75,6,6,12.00
02/16/2001,06:41,1273.75,1273.75,1273.25,1273.25,3,3,6.00
02/16/2001,06:42,1273.25,1273.50,1273.25,1273.50,1,1,2.00
02/16/2001,06:43,1273.25,1273.25,1273.25,1273.25,1,1,2.00
02/16/2001,06:44,1273.25,1273.25,1273.25,1273.25,0,0,0.00
02/16/2001,06:45,1273.00,1273.00,1273.00,1273.00,1,1,2.00
02/16/2001,06:46,1273.00,1273.00,1272.75,1273.00,2,2,4.00
02/16/2001,06:47,1273.25,1273.25,1273.25,1273.25,3,3,6.00
02/16/2001,06:48,1273.25,1273.50,1273.25,1273.50,1,1,2.00
02/16/2001,06:49,1273.50,1273.50,1273.25,1273.50,6,6,12.00
02/16/2001,06:50,1273.50,1273.50,1273.50,1273.50,2,2,4.00
02/16/2001,06:51,1273.75,1273.75,1273.75,1273.75,1,1,2.00
02/16/2001,06:52,1274.00,1274.00,1274.00,1274.00,0,0,0.00
02/16/2001,06:53,1273.75,1274.00,1273.50,1274.00,4,4,8.00
02/16/2001,06:54,1274.00,1274.00,1274.00,1274.00,3,3,6.00
02/16/2001,06:55,1273.75,1273.75,1273.75,1273.75,3,3,6.00
02/16/2001,06:56,1274.00,1274.00,1273.75,1273.75,1,1,2.00
02/16/2001,06:57,1273.75,1273.75,1273.75,1273.75,1,1,2.00
02/16/2001,06:58,1273.75,1273.75,1273.50,1273.75,2,2,4.00
02/16/2001,06:59,1273.75,1274.25,1273.75,1274.25,1,1,2.00
02/16/2001,07:00,1274.00,1274.00,1274.00,1274.00,0,0,0.00
02/16/2001,07:01,1274.00,1274.00,1274.00,1274.00,1,1,2.00
02/16/2001,07:02,1273.75,1273.75,1273.75,1273.75,1,1,2.00
02/16/2001,07:03,1273.75,1273.75,1273.75,1273.75,2,2,4.00
02/16/2001,07:04,1273.75,1274.25,1273.50,1273.50,8,8,16.00
02/16/2001,07:05,1273.50,1273.75,1273.50,1273.50,3,3,6.00
02/16/2001,07:06,1273.50,1273.50,1273.00,1273.25,4,4,8.00
02/16/2001,07:07,1273.25,1273.50,1273.25,1273.25,3,3,6.00
02/16/2001,07:08,1273.00,1273.50,1273.00,1273.25,3,3,6.00
02/16/2001,07:09,1273.25,1273.25,1273.00,1273.00,1,1,2.00
02/16/2001,07:10,1273.00,1273.00,1273.00,1273.00,1,1,2.00
02/16/2001,07:12,1273.00,1273.00,1272.50,1272.50,3,3,6.00
02/16/2001,07:13,1272.75,1273.00,1272.75,1272.75,2,2,4.00
02/16/2001,07:14,1273.00,1273.00,1272.50,1273.00,4,4,8.00
02/16/2001,07:15,1273.00,1273.00,1272.75,1273.00,2,2,4.00
02/16/2001,07:16,1272.75,1273.25,1272.50,1273.00,7,7,14.00
02/16/2001,07:17,1273.00,1273.00,1273.00,1273.00,2,2,4.00
02/16/2001,07:18,1273.00,1273.00,1272.75,1273.00,2,2,4.00
02/16/2001,07:19,1273.00,1273.25,1273.00,1273.25,2,2,4.00
02/16/2001,07:20,1273.25,1273.50,1273.00,1273.50,3,3,6.00
02/16/2001,07:21,1273.50,1273.75,1273.50,1273.75,2,2,4.00
02/16/2001,07:22,1273.75,1274.00,1273.75,1274.00,4,4,8.00
02/16/2001,07:23,1273.75,1274.00,1273.50,1273.50,5,5,10.00
02/16/2001,07:24,1273.50,1273.50,1273.50,1273.50,2,2,4.00
02/16/2001,07:25,1273.75,1273.75,1273.25,1273.75,1,1,2.00
02/16/2001,07:26,1273.75,1273.75,1273.25,1273.50,4,4,8.00
02/16/2001,07:27,1273.75,1273.75,1273.50,1273.75,3,3,6.00
02/16/2001,07:28,1273.75,1273.75,1273.50,1273.75,3,3,6.00
02/16/2001,07:29,1273.75,1274.25,1273.75,1274.25,1,1,2.00
02/16/2001,07:30,1274.00,1274.00,1274.00,1274.00,1,1,2.00
02/16/2001,07:31,1273.75,1273.75,1273.75,1273.75,1,1,2.00
02/16/2001,07:32,1273.50,1273.50,1270.75,1271.00,32,32,64.00
02/16/2001,07:33,1270.50,1270.50,1268.00,1269.50,31,31,62.00
02/16/2001,07:34,1269.50,1270.00,1268.00,1268.00,25,25,50.00
02/16/2001,07:35,1267.75,1269.00,1267.50,1268.75,20,20,40.00
02/16/2001,07:36,1268.75,1269.50,1268.25,1268.75,17,17,34.00
02/16/2001,07:37,1268.50,1269.00,1268.00,1268.50,6,6,12.00
02/16/2001,07:38,1268.50,1269.00,1268.25,1268.25,11,11,22.00
02/16/2001,07:39,1268.25,1268.50,1266.75,1267.25,13,13,26.00
02/16/2001,07:40,1267.50,1268.50,1267.25,1268.50,10,10,20.00
02/16/2001,07:41,1268.50,1268.75,1267.75,1268.75,16,16,32.00
02/16/2001,07:42,1268.50,1270.25,1268.50,1270.00,13,13,26.00
02/16/2001,07:43,1269.75,1270.00,1269.25,1269.75,7,7,14.00
02/16/2001,07:44,1270.00,1270.25,1269.50,1269.75,12,12,24.00
02/16/2001,07:45,1269.50,1269.50,1268.75,1269.50,13,13,26.00
02/16/2001,07:46,1269.50,1269.50,1269.00,1269.00,6,6,12.00
02/16/2001,07:47,1268.75,1269.00,1268.25,1268.25,10,10,20.00
02/16/2001,07:48,1268.00,1268.25,1267.00,1267.25,13,13,26.00
02/16/2001,07:49,1267.25,1267.75,1267.25,1267.75,15,15,30.00
02/16/2001,07:50,1267.50,1267.50,1266.75,1267.25,9,9,18.00
02/16/2001,07:51,1267.25,1267.75,1267.00,1267.00,5,5,10.00
02/16/2001,07:52,1267.25,1267.50,1267.25,1267.50,5,5,10.00
02/16/2001,07:53,1267.75,1267.75,1267.00,1267.75,16,16,32.00
02/16/2001,07:54,1267.50,1267.50,1266.75,1267.25,11,11,22.00
02/16/2001,07:55,1267.00,1267.25,1265.75,1266.25,18,18,36.00
02/16/2001,07:56,1266.25,1266.75,1266.00,1266.00,9,9,18.00
02/16/2001,07:57,1266.25,1266.75,1266.00,1266.50,11,11,22.00
02/16/2001,07:58,1266.75,1266.75,1266.25,1266.25,6,6,12.00
02/16/2001,07:59,1266.25,1266.25,1265.75,1266.00,7,7,14.00
02/16/2001,08:00,1266.00,1266.00,1265.25,1265.75,10,10,20.00
02/16/2001,08:01,1266.00,1266.00,1265.00,1265.00,10,10,20.00
02/16/2001,08:02,1265.00,1265.25,1264.50,1265.00,17,17,34.00
02/16/2001,08:03,1264.75,1265.00,1264.00,1264.25,20,20,40.00
02/16/2001,08:04,1264.25,1264.25,1263.00,1263.25,16,16,32.00
02/16/2001,08:05,1263.00,1263.00,1262.00,1263.00,16,16,32.00
02/16/2001,08:06,1263.25,1264.00,1263.00,1263.50,13,13,26.00
02/16/2001,08:07,1263.50,1264.50,1263.50,1264.50,15,15,30.00
02/16/2001,08:08,1264.50,1265.00,1264.25,1264.75,8,8,16.00
02/16/2001,08:09,1264.50,1264.50,1263.25,1263.50,10,10,20.00
02/16/2001,08:10,1263.50,1263.50,1263.25,1263.25,5,5,10.00
02/16/2001,08:11,1263.25,1263.25,1262.75,1263.25,11,11,22.00
02/16/2001,08:12,1263.00,1263.00,1261.75,1262.00,20,20,40.00
02/16/2001,08:13,1262.00,1262.00,1260.50,1261.00,27,27,54.00
02/16/2001,08:14,1261.00,1262.00,1260.75,1261.75,17,17,34.00
02/16/2001,08:15,1261.75,1262.00,1261.25,1261.25,9,9,18.00
02/16/2001,08:16,1261.50,1261.75,1261.25,1261.50,7,7,14.00
02/16/2001,08:17,1261.50,1262.00,1261.50,1262.00,4,4,8.00
02/16/2001,08:18,1262.00,1262.50,1262.00,1262.00,9,9,18.00
02/16/2001,08:19,1262.00,1262.00,1261.75,1262.00,4,4,8.00
02/16/2001,08:20,1262.00,1262.00,1261.50,1261.50,4,4,8.00
02/16/2001,08:21,1261.25,1261.50,1261.00,1261.50,7,7,14.00
02/16/2001,08:22,1261.25,1261.75,1261.00,1261.25,5,5,10.00
02/16/2001,08:23,1261.00,1261.50,1261.00,1261.50,3,3,6.00
02/16/2001,08:24,1261.25,1261.50,1261.25,1261.50,3,3,6.00
02/16/2001,08:25,1261.50,1261.50,1260.75,1260.75,6,6,12.00
02/16/2001,08:26,1260.75,1261.25,1260.25,1260.25,13,13,26.00
02/16/2001,08:27,1260.75,1260.75,1260.00,1260.00,7,7,14.00
02/16/2001,08:28,1260.25,1261.00,1260.00,1260.25,8,8,16.00
02/16/2001,08:29,1260.25,1260.50,1259.50,1259.75,11,11,22.00
02/16/2001,08:30,1259.75,1260.00,1259.25,1259.50,11,11,22.00
02/16/2001,08:31,1259.50,1259.50,1256.50,1256.50,47,47,94.00
02/16/2001,08:32,1256.50,1258.50,1255.00,1257.50,122,122,244.00
02/16/2001,08:33,1257.25,1257.25,1256.00,1256.75,56,56,112.00
02/16/2001,08:34,1257.00,1257.00,1256.00,1256.25,73,73,146.00
02/16/2001,08:35,1256.25,1257.50,1256.25,1257.25,90,90,180.00
02/16/2001,08:36,1257.50,1259.75,1257.00,1259.75,87,87,174.00
02/16/2001,08:37,1259.75,1260.50,1258.50,1259.25,74,74,148.00
02/16/2001,08:38,1259.00,1261.00,1258.75,1260.25,43,43,86.00
02/16/2001,08:39,1260.25,1261.25,1260.00,1261.25,67,67,134.00
02/16/2001,08:40,1261.25,1261.25,1260.00,1260.25,42,42,84.00
02/16/2001,08:41,1260.25,1260.75,1260.00,1260.25,48,48,96.00
02/16/2001,08:42,1260.50,1261.00,1259.75,1260.75,41,41,82.00
02/16/2001,08:43,1260.75,1261.00,1259.50,1259.50,35,35,70.00
02/16/2001,08:44,1259.50,1259.75,1258.25,1258.50,69,69,138.00
02/16/2001,08:45,1258.50,1259.25,1258.25,1259.00,48,48,96.00
02/16/2001,08:46,1259.25,1260.50,1259.00,1260.25,46,46,92.00
02/16/2001,08:47,1260.50,1260.75,1259.75,1260.50,43,43,86.00
02/16/2001,08:48,1260.50,1262.00,1260.00,1261.75,79,79,158.00
02/16/2001,08:49,1261.75,1262.75,1261.50,1262.50,59,59,118.00
02/16/2001,08:50,1262.50,1262.75,1261.00,1261.25,54,54,108.00
02/16/2001,08:51,1261.25,1262.25,1261.25,1261.50,69,69,138.00
02/16/2001,08:52,1261.75,1262.00,1260.00,1260.00,71,71,142.00
02/16/2001,08:53,1260.25,1260.50,1259.25,1260.50,50,50,100.00
02/16/2001,08:54,1260.50,1260.50,1259.75,1260.25,32,32,64.00
02/16/2001,08:55,1260.25,1261.75,1260.25,1261.50,39,39,78.00
02/16/2001,08:56,1261.50,1262.00,1261.00,1261.00,47,47,94.00
02/16/2001,08:57,1261.25,1261.50,1260.75,1261.50,38,38,76.00
02/16/2001,08:58,1261.50,1262.25,1261.00,1262.25,44,44,88.00
02/16/2001,08:59,1262.25,1262.50,1261.75,1262.00,45,45,90.00
02/16/2001,09:00,1261.75,1262.75,1261.75,1262.25,33,33,66.00
02/16/2001,09:01,1262.25,1262.50,1261.75,1262.00,36,36,72.00
02/16/2001,09:02,1262.25,1262.25,1261.00,1262.00,48,48,96.00
02/16/2001,09:03,1262.00,1262.25,1261.00,1262.25,60,60,120.00
02/16/2001,09:04,1262.50,1262.50,1261.50,1261.75,40,40,80.00
02/16/2001,09:05,1261.50,1261.50,1260.00,1260.75,60,60,120.00
02/16/2001,09:06,1260.75,1261.25,1260.00,1260.75,60,60,120.00
02/16/2001,09:07,1261.00,1261.50,1260.50,1261.00,36,36,72.00
02/16/2001,09:08,1260.75,1261.25,1260.00,1260.25,34,34,68.00
02/16/2001,09:09,1260.25,1261.25,1260.25,1261.25,33,33,66.00
02/16/2001,09:10,1261.25,1261.50,1260.50,1260.75,46,46,92.00
02/16/2001,09:11,1260.75,1261.25,1260.25,1261.25,26,26,52.00
02/16/2001,09:12,1261.00,1263.50,1261.00,1263.25,93,93,186.00
02/16/2001,09:13,1263.00,1263.50,1262.25,1262.25,54,54,108.00
02/16/2001,09:14,1262.50,1262.75,1261.75,1262.25,41,41,82.00
02/16/2001,09:15,1262.00,1263.00,1261.75,1263.00,47,47,94.00
02/16/2001,09:16,1263.00,1263.25,1262.50,1262.75,42,42,84.00
02/16/2001,09:17,1263.00,1264.00,1262.75,1263.75,57,57,114.00
02/16/2001,09:18,1263.50,1263.75,1263.00,1263.25,40,40,80.00
02/16/2001,09:19,1263.00,1263.00,1262.00,1262.50,53,53,106.00
02/16/2001,09:20,1262.75,1263.25,1262.25,1262.50,37,37,74.00
02/16/2001,09:21,1262.50,1262.75,1261.50,1261.50,43,43,86.00
02/16/2001,09:22,1261.50,1262.25,1261.25,1261.25,49,49,98.00
02/16/2001,09:23,1261.25,1261.50,1261.00,1261.25,72,72,144.00
02/16/2001,09:24,1261.25,1261.75,1261.00,1261.25,48,48,96.00
02/16/2001,09:25,1261.25,1261.25,1260.75,1261.00,26,26,52.00
02/16/2001,09:26,1261.00,1261.00,1260.00,1260.50,51,51,102.00
02/16/2001,09:27,1260.50,1261.25,1260.50,1261.00,30,30,60.00
02/16/2001,09:28,1261.00,1261.25,1260.75,1261.25,29,29,58.00
02/16/2001,09:29,1261.25,1261.50,1261.00,1261.00,34,34,68.00
02/16/2001,09:30,1261.00,1261.25,1260.00,1260.25,31,31,62.00
02/16/2001,09:31,1260.00,1260.50,1259.50,1259.50,74,74,148.00
02/16/2001,09:32,1259.75,1259.75,1258.50,1258.75,81,81,162.00
02/16/2001,09:33,1258.75,1258.75,1258.00,1258.25,45,45,90.00
02/16/2001,09:34,1258.25,1258.75,1258.00,1258.25,50,50,100.00
02/16/2001,09:35,1258.25,1258.50,1257.00,1257.00,85,85,170.00
02/16/2001,09:36,1257.00,1257.75,1256.75,1257.75,57,57,114.00
02/16/2001,09:37,1257.75,1258.50,1257.50,1258.25,45,45,90.00
02/16/2001,09:38,1258.50,1258.50,1258.00,1258.25,45,45,90.00
02/16/2001,09:39,1258.00,1258.75,1258.00,1258.50,27,27,54.00
02/16/2001,09:40,1258.50,1258.75,1258.25,1258.50,23,23,46.00
02/16/2001,09:41,1258.25,1258.50,1257.75,1258.50,30,30,60.00
02/16/2001,09:42,1258.50,1258.75,1258.00,1258.50,33,33,66.00
02/16/2001,09:43,1258.75,1259.50,1258.75,1259.50,49,49,98.00
02/16/2001,09:44,1259.25,1259.25,1258.75,1259.00,20,20,40.00
02/16/2001,09:45,1259.00,1259.00,1258.00,1258.25,41,41,82.00
02/16/2001,09:46,1258.00,1259.25,1258.00,1258.50,35,35,70.00
02/16/2001,09:47,1258.50,1258.75,1258.25,1258.25,29,29,58.00
02/16/2001,09:48,1258.25,1258.50,1258.00,1258.50,21,21,42.00
02/16/2001,09:49,1258.50,1258.50,1257.75,1258.00,31,31,62.00
02/16/2001,09:50,1258.25,1258.75,1258.00,1258.50,42,42,84.00
02/16/2001,09:51,1258.50,1258.75,1258.25,1258.25,27,27,54.00
02/16/2001,09:52,1258.50,1259.25,1258.50,1259.00,35,35,70.00
02/16/2001,09:53,1259.25,1260.25,1259.25,1260.25,46,46,92.00
02/16/2001,09:54,1260.25,1261.00,1260.00,1261.00,42,42,84.00
02/16/2001,09:55,1261.00,1261.00,1260.50,1260.50,29,29,58.00
02/16/2001,09:56,1260.50,1260.75,1260.00,1260.75,20,20,40.00
02/16/2001,09:57,1260.75,1260.75,1260.00,1260.50,23,23,46.00
02/16/2001,09:58,1260.50,1261.00,1260.25,1260.75,48,48,96.00
02/16/2001,09:59,1260.75,1261.25,1260.75,1261.00,32,32,64.00
02/16/2001,10:00,1260.75,1261.00,1260.50,1260.75,30,30,60.00
02/16/2001,10:01,1260.75,1260.75,1259.75,1259.75,33,33,66.00
02/16/2001,10:02,1260.00,1260.25,1259.50,1260.25,33,33,66.00
02/16/2001,10:03,1260.25,1260.50,1259.75,1260.00,25,25,50.00
02/16/2001,10:04,1259.75,1260.75,1259.75,1260.50,19,19,38.00
02/16/2001,10:05,1260.50,1261.25,1260.50,1261.25,22,22,44.00
02/16/2001,10:06,1261.25,1262.00,1261.00,1262.00,54,54,108.00
02/16/2001,10:07,1262.00,1262.00,1261.25,1261.25,34,34,68.00
02/16/2001,10:08,1261.50,1261.75,1261.00,1261.25,30,30,60.00
02/16/2001,10:09,1261.25,1261.25,1260.75,1261.00,19,19,38.00
02/16/2001,10:10,1261.25,1261.50,1260.75,1260.75,18,18,36.00
02/16/2001,10:11,1260.75,1261.00,1260.50,1260.75,22,22,44.00
02/16/2001,10:12,1261.00,1261.50,1260.75,1261.25,16,16,32.00
02/16/2001,10:13,1261.00,1261.25,1261.00,1261.25,11,11,22.00
02/16/2001,10:14,1261.25,1261.50,1260.50,1260.50,14,14,28.00
02/16/2001,10:15,1260.50,1260.75,1260.25,1260.25,26,26,52.00
02/16/2001,10:16,1260.00,1260.50,1260.00,1260.25,19,19,38.00
02/16/2001,10:17,1260.50,1260.50,1259.75,1259.75,30,30,60.00
02/16/2001,10:18,1259.75,1260.25,1259.50,1260.00,26,26,52.00
02/16/2001,10:19,1260.25,1260.75,1260.00,1260.50,22,22,44.00
02/16/2001,10:20,1260.50,1261.00,1260.50,1260.75,22,22,44.00
02/16/2001,10:21,1260.75,1261.25,1260.75,1261.00,16,16,32.00
02/16/2001,10:22,1261.00,1261.25,1260.75,1260.75,14,14,28.00
02/16/2001,10:23,1260.75,1261.00,1260.50,1260.50,14,14,28.00
02/16/2001,10:24,1260.75,1261.00,1260.75,1260.75,11,11,22.00
02/16/2001,10:25,1260.75,1261.00,1260.75,1261.00,3,3,6.00
02/16/2001,10:26,1261.00,1261.25,1260.75,1261.25,8,8,16.00
02/16/2001,10:27,1261.25,1261.50,1261.00,1261.50,15,15,30.00
02/16/2001,10:28,1261.25,1262.50,1261.25,1262.50,48,48,96.00
02/16/2001,10:29,1262.50,1262.50,1261.75,1262.25,30,30,60.00
02/16/2001,10:30,1262.00,1262.50,1261.50,1262.25,26,26,52.00
02/16/2001,10:31,1262.25,1262.50,1262.00,1262.00,28,28,56.00
02/16/2001,10:32,1262.00,1262.00,1261.50,1262.00,29,29,58.00
02/16/2001,10:33,1261.75,1262.00,1261.50,1261.50,18,18,36.00
02/16/2001,10:34,1261.75,1261.75,1261.00,1261.25,17,17,34.00
02/16/2001,10:35,1261.25,1261.25,1260.75,1261.00,13,13,26.00
02/16/2001,10:36,1261.25,1261.75,1261.00,1261.50,18,18,36.00
02/16/2001,10:37,1261.50,1262.25,1261.50,1262.25,22,22,44.00
02/16/2001,10:38,1262.25,1263.25,1262.25,1263.25,40,40,80.00
02/16/2001,10:39,1263.25,1263.75,1263.00,1263.50,41,41,82.00
02/16/2001,10:40,1263.50,1263.50,1263.00,1263.25,29,29,58.00
02/16/2001,10:41,1263.00,1264.00,1263.00,1263.50,38,38,76.00
02/16/2001,10:42,1263.75,1264.00,1263.25,1263.75,25,25,50.00
02/16/2001,10:43,1263.75,1264.00,1263.25,1263.50,15,15,30.00
02/16/2001,10:44,1263.50,1263.50,1263.00,1263.00,26,26,52.00
02/16/2001,10:45,1262.75,1263.00,1262.50,1262.75,21,21,42.00
02/16/2001,10:46,1263.00,1263.50,1262.75,1263.25,19,19,38.00
02/16/2001,10:47,1263.00,1263.25,1262.50,1262.50,14,14,28.00
02/16/2001,10:48,1262.50,1262.50,1261.75,1262.00,22,22,44.00
02/16/2001,10:49,1262.00,1262.00,1261.50,1261.75,20,20,40.00
02/16/2001,10:50,1261.75,1261.75,1261.00,1261.25,27,27,54.00
02/16/2001,10:51,1261.00,1261.50,1260.75,1260.75,27,27,54.00
02/16/2001,10:52,1261.00,1261.25,1260.50,1261.25,22,22,44.00
02/16/2001,10:53,1261.25,1261.50,1260.75,1261.00,30,30,60.00
02/16/2001,10:54,1261.00,1261.25,1260.75,1261.00,14,14,28.00
02/16/2001,10:55,1261.00,1261.75,1261.00,1261.50,21,21,42.00
02/16/2001,10:56,1261.50,1261.75,1261.00,1261.75,16,16,32.00
02/16/2001,10:57,1261.75,1262.00,1261.00,1261.50,16,16,32.00
02/16/2001,10:58,1261.50,1262.25,1261.50,1261.75,17,17,34.00
02/16/2001,10:59,1262.00,1262.00,1261.25,1261.50,19,19,38.00
02/16/2001,11:00,1261.50,1262.00,1261.25,1261.25,21,21,42.00
02/16/2001,11:01,1261.25,1261.25,1260.50,1260.50,22,22,44.00
02/16/2001,11:02,1260.50,1261.00,1260.25,1260.75,29,29,58.00
02/16/2001,11:03,1261.00,1261.25,1260.25,1260.50,20,20,40.00
02/16/2001,11:04,1260.50,1260.75,1260.25,1260.25,34,34,68.00
02/16/2001,11:05,1260.25,1260.75,1260.25,1260.75,14,14,28.00
02/16/2001,11:06,1260.50,1260.75,1260.50,1260.50,15,15,30.00
02/16/2001,11:07,1260.75,1260.75,1259.75,1259.75,24,24,48.00
02/16/2001,11:08,1259.75,1260.00,1259.50,1259.75,31,31,62.00
02/16/2001,11:09,1260.00,1260.50,1259.75,1260.50,15,15,30.00
02/16/2001,11:10,1260.50,1260.50,1260.25,1260.50,17,17,34.00
02/16/2001,11:11,1260.50,1260.75,1260.25,1260.50,13,13,26.00
02/16/2001,11:12,1260.25,1261.00,1260.25,1260.50,26,26,52.00
02/16/2001,11:13,1260.50,1260.75,1260.25,1260.50,9,9,18.00
02/16/2001,11:14,1260.50,1260.75,1260.00,1260.50,13,13,26.00
02/16/2001,11:15,1260.25,1261.00,1260.25,1261.00,5,5,10.00
02/16/2001,11:16,1261.00,1261.25,1260.75,1261.00,16,16,32.00
02/16/2001,11:17,1260.75,1261.25,1260.75,1261.25,15,15,30.00
02/16/2001,11:18,1261.25,1261.25,1260.75,1261.25,16,16,32.00
02/16/2001,11:19,1261.25,1261.50,1261.25,1261.50,20,20,40.00
02/16/2001,11:20,1261.50,1261.75,1261.50,1261.50,15,15,30.00
02/16/2001,11:21,1261.50,1261.50,1261.00,1261.25,14,14,28.00
02/16/2001,11:22,1261.25,1261.75,1261.00,1261.75,12,12,24.00
02/16/2001,11:23,1261.50,1262.00,1261.50,1261.75,15,15,30.00
02/16/2001,11:24,1261.75,1262.00,1261.50,1262.00,10,10,20.00
02/16/2001,11:25,1262.00,1262.00,1261.75,1261.75,5,5,10.00
02/16/2001,11:26,1261.75,1261.75,1261.00,1261.00,6,6,12.00
02/16/2001,11:27,1261.00,1261.00,1260.50,1260.75,10,10,20.00
02/16/2001,11:28,1260.50,1261.00,1260.50,1261.00,10,10,20.00
02/16/2001,11:29,1261.00,1261.25,1260.25,1260.25,19,19,38.00
02/16/2001,11:30,1260.25,1260.50,1260.00,1260.00,14,14,28.00
02/16/2001,11:31,1260.00,1260.50,1260.00,1260.50,8,8,16.00
02/16/2001,11:32,1260.50,1260.75,1260.25,1260.50,13,13,26.00
02/16/2001,11:33,1260.50,1260.75,1259.75,1259.75,12,12,24.00
02/16/2001,11:34,1259.75,1259.75,1259.50,1259.75,17,17,34.00
02/16/2001,11:35,1259.75,1260.25,1259.75,1259.75,19,19,38.00
02/16/2001,11:36,1259.75,1260.00,1259.50,1260.00,13,13,26.00
02/16/2001,11:37,1259.75,1259.75,1259.25,1259.50,28,28,56.00
02/16/2001,11:38,1259.75,1259.75,1259.25,1259.50,27,27,54.00
02/16/2001,11:39,1259.25,1259.75,1259.25,1259.50,24,24,48.00
02/16/2001,11:40,1259.50,1259.75,1259.25,1259.50,25,25,50.00
02/16/2001,11:41,1259.50,1259.75,1259.25,1259.50,19,19,38.00
02/16/2001,11:42,1259.75,1259.75,1258.75,1258.75,26,26,52.00
02/16/2001,11:43,1259.00,1259.25,1258.50,1258.75,26,26,52.00
02/16/2001,11:44,1258.75,1259.00,1258.50,1258.75,18,18,36.00
02/16/2001,11:45,1258.50,1258.75,1258.00,1258.50,30,30,60.00
02/16/2001,11:46,1258.75,1259.00,1258.50,1259.00,16,16,32.00
02/16/2001,11:47,1259.25,1260.00,1259.00,1260.00,32,32,64.00
02/16/2001,11:48,1260.00,1260.50,1260.00,1260.00,23,23,46.00
02/16/2001,11:49,1259.75,1260.00,1259.50,1260.00,15,15,30.00
02/16/2001,11:50,1260.00,1260.00,1259.50,1259.75,16,16,32.00
02/16/2001,11:51,1260.00,1260.50,1260.00,1260.50,14,14,28.00
02/16/2001,11:52,1260.25,1260.75,1260.25,1260.50,28,28,56.00
02/16/2001,11:53,1260.50,1260.75,1260.25,1260.75,12,12,24.00
02/16/2001,11:54,1260.50,1260.75,1259.75,1260.00,9,9,18.00
02/16/2001,11:55,1259.75,1260.00,1259.75,1260.00,12,12,24.00
02/16/2001,11:56,1260.25,1260.25,1260.00,1260.25,4,4,8.00
02/16/2001,11:57,1260.25,1260.75,1259.50,1259.50,24,24,48.00
02/16/2001,11:58,1259.75,1259.75,1259.00,1259.00,25,25,50.00
02/16/2001,11:59,1259.00,1259.50,1259.00,1259.25,13,13,26.00
02/16/2001,12:00,1259.50,1259.50,1258.50,1258.50,37,37,74.00
02/16/2001,12:01,1258.75,1259.00,1258.50,1258.75,13,13,26.00
02/16/2001,12:02,1258.75,1258.75,1258.00,1258.00,27,27,54.00
02/16/2001,12:03,1258.25,1258.25,1257.75,1258.00,22,22,44.00
02/16/2001,12:04,1258.00,1258.75,1257.75,1258.50,22,22,44.00
02/16/2001,12:05,1258.25,1258.50,1258.00,1258.00,18,18,36.00
02/16/2001,12:06,1258.00,1258.25,1257.50,1257.75,17,17,34.00
02/16/2001,12:07,1257.75,1258.50,1257.50,1258.00,20,20,40.00
02/16/2001,12:08,1258.25,1258.50,1258.00,1258.00,15,15,30.00
02/16/2001,12:09,1258.25,1258.75,1258.25,1258.25,19,19,38.00
02/16/2001,12:10,1258.00,1258.25,1258.00,1258.00,14,14,28.00
02/16/2001,12:11,1258.00,1258.25,1257.50,1257.75,13,13,26.00
02/16/2001,12:12,1257.75,1258.00,1257.50,1257.50,15,15,30.00
02/16/2001,12:13,1257.50,1257.75,1257.25,1257.50,17,17,34.00
02/16/2001,12:14,1257.25,1257.50,1257.00,1257.50,23,23,46.00
02/16/2001,12:15,1257.50,1258.25,1257.25,1258.00,20,20,40.00
02/16/2001,12:16,1258.00,1258.00,1257.75,1258.00,12,12,24.00
02/16/2001,12:17,1258.00,1258.25,1258.00,1258.25,15,15,30.00
02/16/2001,12:18,1258.25,1258.75,1258.00,1258.50,14,14,28.00
02/16/2001,12:19,1258.50,1258.50,1257.75,1257.75,14,14,28.00
02/16/2001,12:20,1258.00,1258.00,1257.25,1257.50,14,14,28.00
02/16/2001,12:21,1257.25,1257.50,1257.00,1257.50,19,19,38.00
02/16/2001,12:22,1257.50,1257.50,1257.25,1257.50,11,11,22.00
02/16/2001,12:23,1257.50,1258.00,1257.50,1257.75,17,17,34.00
02/16/2001,12:24,1258.00,1258.00,1257.50,1258.00,12,12,24.00
02/16/2001,12:25,1258.00,1258.50,1258.00,1258.50,9,9,18.00
02/16/2001,12:26,1258.50,1258.50,1257.75,1257.75,14,14,28.00
02/16/2001,12:27,1258.00,1258.25,1257.50,1257.50,10,10,20.00
02/16/2001,12:28,1257.50,1257.75,1257.25,1257.50,24,24,48.00
02/16/2001,12:29,1257.50,1257.75,1257.25,1257.25,9,9,18.00
02/16/2001,12:30,1257.25,1257.25,1256.75,1257.00,25,25,50.00
02/16/2001,12:31,1257.00,1257.00,1256.50,1256.75,34,34,68.00
02/16/2001,12:32,1257.00,1257.50,1256.75,1257.50,11,11,22.00
02/16/2001,12:33,1257.50,1257.75,1256.75,1257.00,23,23,46.00
02/16/2001,12:34,1257.00,1257.25,1256.00,1256.25,29,29,58.00
02/16/2001,12:35,1256.50,1257.00,1256.25,1256.25,22,22,44.00
02/16/2001,12:36,1256.25,1256.50,1255.75,1255.75,23,23,46.00
02/16/2001,12:37,1256.00,1256.00,1255.25,1255.50,45,45,90.00
02/16/2001,12:38,1255.50,1256.00,1254.75,1255.25,43,43,86.00
02/16/2001,12:39,1255.25,1255.50,1254.75,1254.75,24,24,48.00
02/16/2001,12:40,1255.00,1255.00,1254.00,1254.50,62,62,124.00
02/16/2001,12:41,1254.25,1254.50,1253.75,1254.00,35,35,70.00
02/16/2001,12:42,1254.25,1254.50,1253.00,1253.25,63,63,126.00
02/16/2001,12:43,1253.25,1254.00,1253.00,1253.25,37,37,74.00
02/16/2001,12:44,1253.25,1254.25,1253.00,1254.25,34,34,68.00
02/16/2001,12:45,1254.25,1255.50,1254.00,1255.50,61,61,122.00
02/16/2001,12:46,1255.50,1256.00,1255.25,1255.50,37,37,74.00
02/16/2001,12:47,1255.50,1255.75,1255.00,1255.00,17,17,34.00
02/16/2001,12:48,1255.00,1255.50,1254.75,1255.50,20,20,40.00
02/16/2001,12:49,1255.25,1255.50,1253.75,1254.25,52,52,104.00
02/16/2001,12:50,1254.25,1255.25,1254.25,1254.25,31,31,62.00
02/16/2001,12:51,1254.00,1255.25,1254.00,1255.00,19,19,38.00
02/16/2001,12:52,1255.00,1255.00,1254.25,1254.50,20,20,40.00
02/16/2001,12:53,1254.50,1255.00,1254.25,1255.00,16,16,32.00
02/16/2001,12:54,1254.75,1255.50,1254.50,1255.50,21,21,42.00
02/16/2001,12:55,1255.50,1255.75,1254.50,1254.75,28,28,56.00
02/16/2001,12:56,1254.75,1254.75,1253.00,1253.75,51,51,102.00
02/16/2001,12:57,1253.75,1253.75,1252.75,1253.00,35,35,70.00
02/16/2001,12:58,1252.75,1253.00,1252.75,1252.75,12,12,24.00
02/16/2001,12:59,1252.75,1253.50,1252.75,1253.00,25,25,50.00
02/16/2001,13:00,1253.00,1253.75,1252.75,1253.75,21,21,42.00
02/16/2001,13:01,1253.50,1254.00,1253.50,1253.75,26,26,52.00
02/16/2001,13:02,1253.75,1254.00,1252.75,1252.75,25,25,50.00
02/16/2001,13:03,1252.75,1252.75,1252.75,1252.75,5,5,10.00
02/16/2001,13:04,1252.75,1252.75,1252.75,1252.75,13,13,26.00
02/16/2001,13:05,1252.75,1253.25,1252.75,1252.75,20,20,40.00
02/16/2001,13:06,1252.75,1253.50,1252.75,1252.75,16,16,32.00
02/16/2001,13:07,1252.75,1253.00,1252.75,1252.75,6,6,12.00
02/16/2001,13:08,1252.75,1252.75,1252.75,1252.75,5,5,10.00
02/16/2001,13:09,1252.75,1252.75,1252.75,1252.75,2,2,4.00
02/16/2001,13:10,1252.75,1252.75,1252.75,1252.75,0,0,0.00
02/16/2001,13:11,1252.75,1252.75,1252.75,1252.75,2,2,4.00
02/16/2001,13:12,1252.75,1252.75,1252.75,1252.75,0,0,0.00
02/16/2001,13:14,1251.50,1251.50,1251.50,1251.50,0,0,0.00
02/16/2001,13:15,1251.25,1251.75,1250.00,1250.75,83,83,166.00
02/16/2001,13:16,1250.75,1251.50,1249.75,1251.50,68,68,136.00
02/16/2001,13:17,1251.25,1251.50,1250.50,1251.25,32,32,64.00
02/16/2001,13:18,1251.25,1252.50,1251.00,1251.50,52,52,104.00
02/16/2001,13:19,1251.25,1252.00,1251.00,1251.75,31,31,62.00
02/16/2001,13:20,1251.50,1251.75,1251.25,1251.25,28,28,56.00
02/16/2001,13:21,1251.25,1251.50,1250.00,1251.00,54,54,108.00
02/16/2001,13:22,1250.75,1251.25,1250.25,1251.00,33,33,66.00
02/16/2001,13:23,1250.75,1251.25,1250.50,1250.75,32,32,64.00
02/16/2001,13:24,1250.75,1250.75,1249.75,1250.25,30,30,60.00
02/16/2001,13:25,1250.25,1250.25,1249.50,1249.50,43,43,86.00
02/16/2001,13:26,1249.75,1249.75,1249.00,1249.25,49,49,98.00
02/16/2001,13:27,1249.50,1249.50,1248.25,1248.25,36,36,72.00
02/16/2001,13:28,1248.50,1248.50,1247.75,1248.50,47,47,94.00
02/16/2001,13:29,1248.75,1250.25,1248.50,1250.00,42,42,84.00
02/16/2001,13:30,1249.75,1250.50,1249.75,1250.50,25,25,50.00
02/16/2001,13:31,1250.25,1251.00,1250.25,1250.25,39,39,78.00
02/16/2001,13:32,1250.50,1251.00,1250.25,1250.50,38,38,76.00
02/16/2001,13:33,1250.50,1251.50,1250.50,1251.50,35,35,70.00
02/16/2001,13:34,1251.75,1252.25,1251.50,1252.00,40,40,80.00
02/16/2001,13:35,1252.00,1252.25,1251.50,1251.50,21,21,42.00
02/16/2001,13:36,1251.50,1252.75,1251.50,1252.25,43,43,86.00
02/16/2001,13:37,1252.50,1253.50,1252.50,1253.00,54,54,108.00
02/16/2001,13:38,1253.25,1253.50,1252.75,1253.25,31,31,62.00
02/16/2001,13:39,1253.25,1253.75,1253.00,1253.25,45,45,90.00
02/16/2001,13:40,1253.25,1253.50,1252.75,1253.25,25,25,50.00
02/16/2001,13:41,1253.25,1254.00,1253.25,1253.75,36,36,72.00
02/16/2001,13:42,1253.50,1254.00,1253.00,1253.00,32,32,64.00
02/16/2001,13:43,1253.25,1253.50,1253.00,1253.25,17,17,34.00
02/16/2001,13:44,1253.25,1253.25,1252.50,1252.50,44,44,88.00
02/16/2001,13:45,1252.50,1252.50,1252.00,1252.50,27,27,54.00
02/16/2001,13:46,1252.50,1253.00,1252.25,1252.75,28,28,56.00
02/16/2001,13:47,1252.50,1252.75,1252.25,1252.25,25,25,50.00
02/16/2001,13:48,1252.25,1253.00,1252.00,1253.00,20,20,40.00
02/16/2001,13:49,1253.00,1254.75,1253.00,1254.75,48,48,96.00
02/16/2001,13:50,1254.75,1255.00,1254.00,1255.00,51,51,102.00
02/16/2001,13:51,1254.75,1255.50,1254.75,1255.00,61,61,122.00
02/16/2001,13:52,1255.00,1255.00,1254.50,1255.00,25,25,50.00
02/16/2001,13:53,1255.25,1256.75,1255.00,1256.25,82,82,164.00
02/16/2001,13:54,1256.50,1257.00,1256.00,1256.50,39,39,78.00
02/16/2001,13:55,1256.75,1256.75,1255.75,1256.25,43,43,86.00
02/16/2001,13:56,1256.25,1257.00,1256.25,1256.50,26,26,52.00
02/16/2001,13:57,1256.50,1258.00,1256.50,1257.75,65,65,130.00
02/16/2001,13:58,1257.75,1258.25,1257.50,1258.00,32,32,64.00
02/16/2001,13:59,1257.75,1258.00,1257.25,1257.25,30,30,60.00
02/16/2001,14:00,1257.25,1257.50,1256.75,1256.75,37,37,74.00
02/16/2001,14:01,1257.00,1257.00,1256.00,1256.00,35,35,70.00
02/16/2001,14:02,1256.00,1257.00,1256.00,1256.75,29,29,58.00
02/16/2001,14:03,1256.75,1257.00,1255.75,1256.00,29,29,58.00
02/16/2001,14:04,1256.00,1256.25,1255.75,1256.00,25,25,50.00
02/16/2001,14:05,1256.00,1256.50,1256.00,1256.25,15,15,30.00
02/16/2001,14:06,1256.50,1256.75,1255.75,1256.00,20,20,40.00
02/16/2001,14:07,1256.00,1256.50,1255.75,1256.25,17,17,34.00
02/16/2001,14:08,1256.25,1256.25,1255.75,1256.00,16,16,32.00
02/16/2001,14:09,1256.25,1256.50,1255.75,1256.25,15,15,30.00
02/16/2001,14:10,1256.25,1256.25,1255.50,1255.50,32,32,64.00
02/16/2001,14:11,1255.25,1255.50,1254.50,1254.50,53,53,106.00
02/16/2001,14:12,1254.50,1254.50,1254.00,1254.00,41,41,82.00
02/16/2001,14:13,1254.00,1254.50,1254.00,1254.25,19,19,38.00
02/16/2001,14:14,1254.25,1255.00,1253.75,1254.25,39,39,78.00
02/16/2001,14:15,1254.25,1254.75,1254.25,1254.50,22,22,44.00
02/16/2001,14:16,1254.50,1255.25,1254.25,1255.25,22,22,44.00
02/16/2001,14:17,1255.25,1256.50,1255.25,1256.25,57,57,114.00
02/16/2001,14:18,1256.50,1257.25,1256.25,1256.75,43,43,86.00
02/16/2001,14:19,1256.50,1256.75,1255.75,1256.00,17,17,34.00
02/16/2001,14:20,1256.00,1256.25,1256.00,1256.25,18,18,36.00
02/16/2001,14:21,1256.25,1257.00,1256.00,1257.00,19,19,38.00
02/16/2001,14:22,1257.00,1257.25,1256.75,1257.25,22,22,44.00
02/16/2001,14:23,1257.00,1257.25,1256.75,1256.75,18,18,36.00
02/16/2001,14:24,1256.75,1256.75,1256.00,1256.00,25,25,50.00
02/16/2001,14:25,1256.00,1256.75,1256.00,1256.25,18,18,36.00
02/16/2001,14:26,1256.25,1256.25,1255.25,1255.50,33,33,66.00
02/16/2001,14:27,1255.50,1255.75,1254.75,1254.75,32,32,64.00
02/16/2001,14:28,1254.50,1255.00,1254.25,1254.50,23,23,46.00
02/16/2001,14:29,1254.50,1254.75,1253.75,1253.75,33,33,66.00
02/16/2001,14:30,1254.00,1254.00,1253.00,1253.00,72,72,144.00
02/16/2001,14:31,1253.00,1253.00,1252.25,1253.00,54,54,108.00
02/16/2001,14:32,1253.00,1253.75,1253.00,1253.50,23,23,46.00
02/16/2001,14:33,1253.50,1253.75,1253.00,1253.50,32,32,64.00
02/16/2001,14:34,1253.75,1254.50,1253.00,1254.50,40,40,80.00
02/16/2001,14:35,1254.50,1254.50,1253.75,1254.25,24,24,48.00
02/16/2001,14:36,1254.25,1254.50,1253.00,1253.00,37,37,74.00
02/16/2001,14:37,1253.00,1254.00,1252.75,1253.75,32,32,64.00
02/16/2001,14:38,1254.00,1254.25,1253.50,1253.75,24,24,48.00
02/16/2001,14:39,1253.75,1254.25,1253.50,1254.00,26,26,52.00
02/16/2001,14:40,1254.00,1255.25,1254.00,1254.75,52,52,104.00
02/16/2001,14:41,1255.00,1256.25,1254.50,1255.00,51,51,102.00
02/16/2001,14:42,1255.00,1257.50,1255.00,1256.50,91,91,182.00
02/16/2001,14:43,1256.75,1256.75,1256.00,1256.25,31,31,62.00
02/16/2001,14:44,1256.25,1257.50,1256.25,1257.25,38,38,76.00
02/16/2001,14:45,1257.50,1258.25,1257.00,1257.00,48,48,96.00
02/16/2001,14:46,1257.25,1257.25,1256.25,1257.00,34,34,68.00
02/16/2001,14:47,1257.25,1259.00,1257.25,1258.50,89,89,178.00
02/16/2001,14:48,1258.50,1258.75,1257.75,1258.50,33,33,66.00
02/16/2001,14:49,1258.50,1259.25,1258.25,1259.00,29,29,58.00
02/16/2001,14:50,1259.00,1259.75,1258.75,1259.50,40,40,80.00
02/16/2001,14:51,1259.75,1260.00,1259.50,1260.00,35,35,70.00
02/16/2001,14:52,1260.00,1261.00,1260.00,1260.75,48,48,96.00
02/16/2001,14:53,1260.75,1261.25,1260.00,1260.25,55,55,110.00
02/16/2001,14:54,1260.50,1260.50,1260.00,1260.25,36,36,72.00
02/16/2001,14:55,1260.25,1260.25,1259.00,1259.25,48,48,96.00
02/16/2001,14:56,1259.25,1260.25,1259.25,1259.50,43,43,86.00
02/16/2001,14:57,1259.75,1260.25,1259.25,1259.50,28,28,56.00
02/16/2001,14:58,1259.25,1259.75,1258.25,1258.50,60,60,120.00
02/16/2001,14:59,1258.50,1258.75,1257.75,1258.00,55,55,110.00
02/16/2001,15:00,1257.75,1258.50,1257.50,1257.75,40,40,80.00
02/16/2001,15:01,1257.50,1257.50,1256.00,1256.25,40,40,80.00
02/16/2001,15:02,1256.25,1257.00,1256.00,1257.00,45,45,90.00
02/16/2001,15:03,1256.75,1257.75,1256.75,1257.25,35,35,70.00
02/16/2001,15:04,1257.25,1257.75,1256.75,1257.00,27,27,54.00
02/16/2001,15:05,1256.75,1257.25,1256.25,1256.50,23,23,46.00
02/16/2001,15:06,1256.75,1256.75,1256.25,1256.50,21,21,42.00
02/16/2001,15:07,1256.25,1256.50,1255.75,1256.25,28,28,56.00
02/16/2001,15:08,1256.00,1256.50,1255.75,1256.50,20,20,40.00
02/16/2001,15:09,1256.25,1257.00,1256.25,1256.50,20,20,40.00
02/16/2001,15:10,1256.25,1256.75,1256.00,1256.25,17,17,34.00
02/16/2001,15:11,1256.25,1256.25,1255.75,1255.75,13,13,26.00
02/16/2001,15:12,1256.00,1256.25,1255.75,1256.00,11,11,22.00
02/16/2001,15:13,1256.25,1256.50,1256.25,1256.25,20,20,40.00
02/16/2001,15:14,1256.00,1256.50,1255.75,1256.25,27,27,54.00
02/16/2001,15:15,1256.25,1256.75,1255.75,1256.75,31,31,62.00
02/16/2001,15:16,1256.75,1257.50,1256.25,1256.75,57,57,114.00
02/16/2001,15:17,1256.75,1256.75,1256.50,1256.50,1,1,2.00
02/20/2001,00:04,1258.50,1258.50,1258.50,1258.50,0,0,0.00
02/20/2001,00:07,1258.50,1258.50,1258.50,1258.50,0,0,0.00
02/20/2001,00:31,1258.75,1258.75,1258.75,1258.75,0,0,0.00
02/20/2001,00:54,1259.00,1259.00,1259.00,1259.00,0,0,0.00
02/20/2001,01:05,1259.00,1259.00,1259.00,1259.00,0,0,0.00
02/20/2001,01:10,1259.00,1259.00,1259.00,1259.00,0,0,0.00
02/20/2001,01:11,1259.25,1259.25,1259.25,1259.25,0,0,0.00
02/20/2001,01:14,1259.50,1259.50,1259.50,1259.50,1,1,2.00
02/20/2001,01:23,1259.25,1259.25,1259.25,1259.25,0,0,0.00
02/20/2001,01:25,1259.50,1259.50,1259.50,1259.50,0,0,0.00
02/20/2001,01:31,1259.50,1259.50,1259.50,1259.50,0,0,0.00
02/20/2001,01:32,1259.75,1259.75,1259.50,1259.50,1,1,2.00
02/20/2001,01:41,1259.50,1259.50,1259.50,1259.50,0,0,0.00
02/20/2001,01:49,1259.50,1259.50,1259.50,1259.50,0,0,0.00
02/20/2001,01:50,1259.75,1259.75,1259.75,1259.75,0,0,0.00
02/20/2001,01:54,1259.50,1259.50,1259.50,1259.50,0,0,0.00
02/20/2001,01:55,1259.50,1259.50,1259.50,1259.50,0,0,0.00
02/20/2001,01:59,1259.50,1259.75,1259.50,1259.75,1,1,2.00
02/20/2001,02:03,1259.50,1259.50,1259.25,1259.25,1,1,2.00
02/20/2001,02:10,1259.50,1259.50,1259.50,1259.50,1,1,2.00
02/20/2001,02:11,1259.50,1259.50,1259.50,1259.50,0,0,0.00
02/20/2001,02:12,1259.25,1259.25,1259.25,1259.25,0,0,0.00
02/20/2001,02:14,1259.50,1259.50,1259.25,1259.25,1,1,2.00
02/20/2001,02:17,1259.50,1259.50,1259.25,1259.25,1,1,2.00
02/20/2001,02:18,1259.25,1259.25,1259.25,1259.25,0,0,0.00
02/20/2001,02:19,1259.25,1259.25,1259.25,1259.25,0,0,0.00
02/20/2001,02:22,1259.25,1259.50,1259.25,1259.50,1,1,2.00
02/20/2001,02:24,1259.50,1259.50,1259.50,1259.50,0,0,0.00
02/20/2001,02:25,1259.50,1259.50,1259.50,1259.50,1,1,2.00
02/20/2001,02:29,1259.50,1259.75,1259.50,1259.75,1,1,2.00
02/20/2001,02:30,1260.00,1260.50,1260.00,1260.50,2,2,4.00
02/20/2001,02:31,1260.50,1260.50,1260.25,1260.25,1,1,2.00
02/20/2001,02:32,1260.25,1260.50,1260.25,1260.50,1,1,2.00
02/20/2001,02:33,1260.75,1260.75,1260.75,1260.75,0,0,0.00
02/20/2001,02:35,1260.75,1260.75,1260.75,1260.75,1,1,2.00
02/20/2001,02:36,1260.75,1260.75,1260.75,1260.75,0,0,0.00
02/20/2001,02:38,1261.00,1261.25,1261.00,1261.25,1,1,2.00
02/20/2001,02:39,1260.75,1260.75,1260.00,1260.75,2,2,4.00
02/20/2001,02:40,1261.00,1261.00,1261.00,1261.00,0,0,0.00
02/20/2001,02:41,1261.00,1261.00,1261.00,1261.00,0,0,0.00
02/20/2001,02:43,1261.25,1261.25,1261.25,1261.25,0,0,0.00
02/20/2001,02:45,1261.50,1261.50,1261.50,1261.50,1,1,2.00
02/20/2001,02:46,1261.25,1261.25,1261.25,1261.25,0,0,0.00
02/20/2001,02:47,1261.50,1261.50,1261.50,1261.50,0,0,0.00
02/20/2001,02:48,1261.50,1261.50,1261.50,1261.50,1,1,2.00
02/20/2001,02:49,1261.50,1261.50,1261.50,1261.50,1,1,2.00
02/20/2001,02:51,1261.75,1262.50,1261.75,1262.25,2,2,4.00
02/20/2001,02:52,1262.00,1262.00,1261.50,1261.50,1,1,2.00
02/20/2001,02:53,1261.50,1261.50,1261.50,1261.50,0,0,0.00
02/20/2001,02:54,1261.50,1261.50,1261.50,1261.50,1,1,2.00
02/20/2001,02:55,1262.00,1262.00,1261.50,1261.50,1,1,2.00
02/20/2001,02:57,1261.50,1261.50,1261.50,1261.50,0,0,0.00
02/20/2001,03:02,1262.00,1262.50,1262.00,1262.00,2,2,4.00
02/20/2001,03:03,1261.75,1261.75,1261.75,1261.75,1,1,2.00
02/20/2001,03:04,1261.75,1261.75,1261.75,1261.75,0,0,0.00
02/20/2001,03:05,1261.50,1261.50,1261.50,1261.50,0,0,0.00
02/20/2001,03:11,1261.25,1261.25,1261.25,1261.25,0,0,0.00
02/20/2001,03:14,1261.00,1261.00,1260.75,1261.00,2,2,4.00
02/20/2001,03:16,1261.25,1261.25,1261.25,1261.25,0,0,0.00
02/20/2001,03:17,1260.75,1260.75,1260.75,1260.75,0,0,0.00
02/20/2001,03:18,1261.25,1261.25,1261.25,1261.25,0,0,0.00
02/20/2001,03:19,1261.25,1261.25,1261.25,1261.25,0,0,0.00
02/20/2001,03:23,1261.00,1261.00,1261.00,1261.00,0,0,0.00
02/20/2001,03:24,1261.00,1261.00,1261.00,1261.00,0,0,0.00
02/20/2001,03:25,1260.75,1260.75,1260.75,1260.75,1,1,2.00
02/20/2001,03:27,1261.00,1261.00,1261.00,1261.00,0,0,0.00
02/20/2001,03:28,1261.25,1261.25,1261.25,1261.25,0,0,0.00
02/20/2001,03:29,1261.50,1261.50,1261.50,1261.50,0,0,0.00
02/20/2001,03:30,1261.50,1261.50,1261.50,1261.50,0,0,0.00
02/20/2001,03:31,1261.50,1261.50,1261.50,1261.50,1,1,2.00
02/20/2001,03:33,1261.50,1261.50,1261.50,1261.50,0,0,0.00
02/20/2001,03:34,1261.50,1261.50,1261.50,1261.50,1,1,2.00
02/20/2001,03:35,1261.50,1261.75,1261.50,1261.75,1,1,2.00
02/20/2001,03:37,1262.00,1262.25,1262.00,1262.25,1,1,2.00
02/20/2001,03:39,1262.25,1262.25,1262.25,1262.25,1,1,2.00
02/20/2001,03:42,1262.25,1262.25,1262.25,1262.25,1,1,2.00
02/20/2001,03:43,1262.00,1262.00,1262.00,1262.00,1,1,2.00
02/20/2001,03:45,1261.75,1261.75,1261.75,1261.75,0,0,0.00
02/20/2001,03:46,1261.75,1261.75,1261.75,1261.75,1,1,2.00
02/20/2001,03:47,1261.75,1261.75,1261.75,1261.75,1,1,2.00
02/20/2001,03:49,1261.50,1261.50,1261.50,1261.50,0,0,0.00
02/20/2001,03:50,1261.25,1261.25,1261.25,1261.25,0,0,0.00
02/20/2001,03:53,1261.50,1261.50,1261.50,1261.50,0,0,0.00
02/20/2001,03:54,1261.50,1261.75,1261.50,1261.75,1,1,2.00
02/20/2001,03:55,1261.75,1261.75,1261.75,1261.75,0,0,0.00
02/20/2001,03:59,1261.50,1261.50,1261.50,1261.50,0,0,0.00
02/20/2001,04:02,1262.00,1262.00,1262.00,1262.00,1,1,2.00
02/20/2001,04:07,1262.25,1262.50,1262.25,1262.50,1,1,2.00
02/20/2001,04:08,1262.50,1262.50,1262.50,1262.50,0,0,0.00
02/20/2001,04:09,1262.50,1263.00,1262.00,1262.50,4,4,8.00
02/20/2001,04:10,1262.50,1262.75,1262.50,1262.75,1,1,2.00
02/20/2001,04:11,1262.50,1262.50,1262.00,1262.00,2,2,4.00
02/20/2001,04:12,1262.25,1262.25,1262.00,1262.00,1,1,2.00
02/20/2001,04:13,1262.25,1262.25,1262.25,1262.25,0,0,0.00
02/20/2001,04:14,1262.00,1262.00,1262.00,1262.00,1,1,2.00
02/20/2001,04:18,1262.00,1262.00,1262.00,1262.00,1,1,2.00
02/20/2001,04:21,1262.25,1262.25,1262.00,1262.00,1,1,2.00
02/20/2001,04:24,1261.50,1261.50,1261.25,1261.25,1,1,2.00
02/20/2001,04:29,1261.25,1261.25,1261.00,1261.25,1,1,2.00
02/20/2001,04:30,1261.25,1261.25,1261.25,1261.25,0,0,0.00
02/20/2001,04:31,1261.25,1261.25,1261.25,1261.25,0,0,0.00
02/20/2001,04:32,1261.50,1261.50,1261.50,1261.50,1,1,2.00
02/20/2001,04:33,1261.25,1261.50,1261.25,1261.50,3,3,6.00
02/20/2001,04:36,1261.50,1261.50,1261.25,1261.25,1,1,2.00
02/20/2001,04:37,1261.25,1261.25,1261.25,1261.25,1,1,2.00
02/20/2001,04:39,1261.50,1261.50,1261.50,1261.50,0,0,0.00
02/20/2001,04:40,1261.50,1261.50,1261.00,1261.00,1,1,2.00
02/20/2001,04:41,1261.25,1261.25,1261.25,1261.25,0,0,0.00
02/20/2001,04:45,1261.50,1261.50,1261.50,1261.50,1,1,2.00
02/20/2001,04:46,1261.00,1261.25,1261.00,1261.25,1,1,2.00
02/20/2001,04:47,1261.25,1261.25,1261.25,1261.25,0,0,0.00
02/20/2001,04:49,1261.00,1261.00,1261.00,1261.00,1,1,2.00
02/20/2001,04:50,1261.00,1261.00,1261.00,1261.00,0,0,0.00
02/20/2001,04:54,1260.75,1260.75,1260.75,1260.75,0,0,0.00
02/20/2001,04:56,1261.25,1261.50,1260.50,1260.50,2,2,4.00
02/20/2001,04:57,1260.50,1260.50,1260.50,1260.50,0,0,0.00
02/20/2001,04:58,1260.25,1260.50,1260.00,1260.50,2,2,4.00
02/20/2001,05:01,1260.50,1260.50,1260.50,1260.50,0,0,0.00
02/20/2001,05:02,1260.50,1260.50,1260.50,1260.50,0,0,0.00
02/20/2001,05:03,1260.50,1260.50,1260.50,1260.50,0,0,0.00
02/20/2001,05:05,1260.50,1260.50,1260.50,1260.50,0,0,0.00
02/20/2001,05:07,1260.50,1260.50,1260.50,1260.50,0,0,0.00
02/20/2001,05:10,1260.75,1260.75,1260.75,1260.75,0,0,0.00
02/20/2001,05:11,1260.50,1260.75,1260.50,1260.75,1,1,2.00
02/20/2001,05:13,1261.00,1261.00,1261.00,1261.00,1,1,2.00
02/20/2001,05:14,1261.00,1261.00,1261.00,1261.00,0,0,0.00
02/20/2001,05:16,1261.25,1261.25,1260.75,1261.00,2,2,4.00
02/20/2001,05:18,1261.25,1261.25,1261.25,1261.25,0,0,0.00
02/20/2001,05:19,1261.25,1261.25,1261.00,1261.00,1,1,2.00
02/20/2001,05:20,1260.75,1261.00,1260.75,1261.00,1,1,2.00
02/20/2001,05:24,1261.00,1261.00,1261.00,1261.00,0,0,0.00
02/20/2001,05:25,1260.75,1260.75,1260.75,1260.75,0,0,0.00
02/20/2001,05:26,1261.00,1261.00,1261.00,1261.00,0,0,0.00
02/20/2001,05:27,1261.25,1261.50,1261.25,1261.50,1,1,2.00
02/20/2001,05:28,1261.00,1261.00,1261.00,1261.00,1,1,2.00
02/20/2001,05:32,1261.00,1261.00,1261.00,1261.00,0,0,0.00
02/20/2001,05:33,1261.00,1261.00,1261.00,1261.00,1,1,2.00
02/20/2001,05:38,1261.00,1261.00,1260.50,1260.50,2,2,4.00
02/20/2001,05:39,1260.50,1260.50,1260.50,1260.50,0,0,0.00
02/20/2001,05:42,1260.50,1260.50,1260.50,1260.50,0,0,0.00
02/20/2001,05:43,1260.50,1260.50,1260.50,1260.50,1,1,2.00
02/20/2001,05:44,1260.50,1260.75,1260.50,1260.50,4,4,8.00
02/20/2001,05:45,1260.25,1260.25,1260.00,1260.00,1,1,2.00
02/20/2001,05:49,1260.00,1260.00,1260.00,1260.00,1,1,2.00
02/20/2001,05:51,1260.25,1260.25,1260.25,1260.25,1,1,2.00
02/20/2001,05:52,1260.25,1260.50,1260.25,1260.50,1,1,2.00
02/20/2001,05:53,1260.75,1260.75,1260.75,1260.75,0,0,0.00
02/20/2001,05:55,1260.75,1260.75,1260.50,1260.50,1,1,2.00
02/20/2001,05:57,1260.50,1260.50,1260.50,1260.50,0,0,0.00
02/20/2001,06:00,1260.50,1260.50,1260.50,1260.50,0,0,0.00
02/20/2001,06:03,1260.50,1260.50,1260.50,1260.50,1,1,2.00
02/20/2001,06:04,1260.75,1261.00,1260.75,1261.00,2,2,4.00
02/20/2001,06:07,1261.00,1261.00,1261.00,1261.00,1,1,2.00
02/20/2001,06:08,1260.75,1260.75,1260.75,1260.75,0,0,0.00
02/20/2001,06:09,1261.00,1261.00,1261.00,1261.00,1,1,2.00
02/20/2001,06:10,1260.75,1260.75,1260.50,1260.50,1,1,2.00
02/20/2001,06:11,1260.75,1260.75,1260.75,1260.75,0,0,0.00
02/20/2001,06:15,1261.00,1261.50,1261.00,1261.50,2,2,4.00
02/20/2001,06:16,1261.50,1262.00,1261.50,1262.00,2,2,4.00
02/20/2001,06:17,1261.75,1262.00,1261.75,1262.00,1,1,2.00
02/20/2001,06:18,1262.00,1262.00,1262.00,1262.00,1,1,2.00
02/20/2001,06:19,1262.00,1262.00,1262.00,1262.00,0,0,0.00
02/20/2001,06:20,1262.25,1262.50,1262.25,1262.25,3,3,6.00
02/20/2001,06:21,1262.25,1262.50,1261.75,1262.00,3,3,6.00
02/20/2001,06:22,1262.00,1262.25,1261.75,1262.25,2,2,4.00
02/20/2001,06:24,1261.75,1261.75,1261.75,1261.75,1,1,2.00
02/20/2001,06:25,1262.00,1262.00,1262.00,1262.00,0,0,0.00
02/20/2001,06:26,1262.00,1262.00,1262.00,1262.00,1,1,2.00
02/20/2001,06:27,1261.75,1261.75,1261.50,1261.50,1,1,2.00
02/20/2001,06:28,1261.50,1261.75,1261.50,1261.75,2,2,4.00
02/20/2001,06:29,1261.75,1261.75,1261.50,1261.50,1,1,2.00
02/20/2001,06:30,1261.50,1261.50,1261.25,1261.25,1,1,2.00
02/20/2001,06:33,1261.25,1261.25,1261.25,1261.25,0,0,0.00
02/20/2001,06:34,1261.00,1261.25,1261.00,1261.25,2,2,4.00
02/20/2001,06:35,1261.00,1261.25,1261.00,1261.25,1,1,2.00
02/20/2001,06:36,1261.00,1261.00,1261.00,1261.00,1,1,2.00
02/20/2001,06:37,1261.00,1261.00,1260.75,1260.75,1,1,2.00
02/20/2001,06:39,1260.75,1261.00,1260.75,1261.00,1,1,2.00
02/20/2001,06:41,1261.00,1261.00,1261.00,1261.00,0,0,0.00
02/20/2001,06:42,1261.00,1261.00,1260.75,1260.75,1,1,2.00
02/20/2001,06:43,1261.00,1261.00,1261.00,1261.00,1,1,2.00
02/20/2001,06:45,1261.00,1261.25,1261.00,1261.00,2,2,4.00
02/20/2001,06:46,1261.00,1261.00,1261.00,1261.00,0,0,0.00
02/20/2001,06:47,1261.00,1261.00,1260.75,1260.75,1,1,2.00
02/20/2001,06:48,1261.25,1261.25,1261.25,1261.25,0,0,0.00
02/20/2001,06:49,1261.00,1261.00,1261.00,1261.00,0,0,0.00
02/20/2001,06:50,1261.00,1261.00,1261.00,1261.00,0,0,0.00
02/20/2001,06:51,1261.00,1261.00,1260.75,1260.75,1,1,2.00
02/20/2001,06:56,1261.00,1261.00,1261.00,1261.00,0,0,0.00
02/20/2001,06:59,1261.25,1261.25,1261.25,1261.25,0,0,0.00
02/20/2001,07:00,1261.25,1261.25,1261.25,1261.25,1,1,2.00
02/20/2001,07:01,1261.00,1261.00,1261.00,1261.00,1,1,2.00
02/20/2001,07:02,1261.00,1261.25,1261.00,1261.00,1,1,2.00
02/20/2001,07:04,1261.25,1261.25,1261.00,1261.00,1,1,2.00
02/20/2001,07:05,1260.50,1260.75,1260.50,1260.75,1,1,2.00
02/20/2001,07:06,1260.50,1260.50,1260.00,1260.25,2,2,4.00
02/20/2001,07:07,1260.00,1260.25,1260.00,1260.25,1,1,2.00
02/20/2001,07:08,1260.00,1260.00,1259.75,1260.00,5,5,10.00
02/20/2001,07:09,1260.25,1260.25,1260.00,1260.00,1,1,2.00
02/20/2001,07:10,1259.75,1259.75,1259.75,1259.75,1,1,2.00
02/20/2001,07:11,1259.75,1259.75,1259.25,1259.50,4,4,8.00
02/20/2001,07:12,1259.50,1260.00,1259.50,1260.00,2,2,4.00
02/20/2001,07:13,1260.00,1260.00,1260.00,1260.00,1,1,2.00
02/20/2001,07:14,1260.00,1260.00,1260.00,1260.00,1,1,2.00
02/20/2001,07:15,1260.00,1260.25,1260.00,1260.00,2,2,4.00
02/20/2001,07:16,1260.00,1260.25,1260.00,1260.25,2,2,4.00
02/20/2001,07:17,1260.25,1260.25,1260.00,1260.25,2,2,4.00
02/20/2001,07:18,1260.25,1260.50,1260.00,1260.00,3,3,6.00
02/20/2001,07:19,1259.75,1260.25,1259.75,1260.25,2,2,4.00
02/20/2001,07:20,1259.75,1260.50,1259.75,1260.50,2,2,4.00
02/20/2001,07:21,1260.25,1260.50,1260.25,1260.50,1,1,2.00
02/20/2001,07:22,1260.50,1260.50,1260.50,1260.50,0,0,0.00
02/20/2001,07:24,1260.50,1260.50,1260.50,1260.50,0,0,0.00
02/20/2001,07:25,1260.25,1260.25,1260.25,1260.25,0,0,0.00
02/20/2001,07:26,1260.75,1261.00,1260.25,1260.25,3,3,6.00
02/20/2001,07:27,1260.25,1260.50,1260.25,1260.25,3,3,6.00
02/20/2001,07:28,1260.25,1260.25,1260.25,1260.25,0,0,0.00
02/20/2001,07:29,1260.25,1260.25,1260.25,1260.25,0,0,0.00
02/20/2001,07:30,1260.00,1260.25,1260.00,1260.25,1,1,2.00
02/20/2001,07:32,1260.50,1260.75,1260.50,1260.75,3,3,6.00
02/20/2001,07:33,1260.50,1260.75,1260.50,1260.75,1,1,2.00
02/20/2001,07:34,1260.50,1261.00,1260.50,1261.00,2,2,4.00
02/20/2001,07:35,1261.00,1261.25,1260.75,1261.00,4,4,8.00
02/20/2001,07:36,1261.00,1261.00,1261.00,1261.00,1,1,2.00
02/20/2001,07:37,1261.00,1261.25,1261.00,1261.00,4,4,8.00
02/20/2001,07:39,1261.00,1261.25,1260.75,1260.75,3,3,6.00
02/20/2001,07:40,1261.00,1261.25,1261.00,1261.00,2,2,4.00
02/20/2001,07:41,1261.00,1261.00,1260.75,1260.75,4,4,8.00
02/20/2001,07:42,1260.75,1260.75,1260.75,1260.75,1,1,2.00
02/20/2001,07:43,1260.75,1260.75,1260.75,1260.75,1,1,2.00
02/20/2001,07:44,1260.75,1260.75,1260.75,1260.75,1,1,2.00
02/20/2001,07:47,1260.75,1260.75,1260.75,1260.75,0,0,0.00
02/20/2001,07:50,1260.50,1260.50,1260.50,1260.50,0,0,0.00
02/20/2001,07:51,1260.50,1260.50,1260.00,1260.25,5,5,10.00
02/20/2001,07:52,1260.25,1260.75,1260.25,1260.50,3,3,6.00
02/20/2001,07:53,1260.50,1260.50,1260.50,1260.50,0,0,0.00
02/20/2001,07:54,1260.50,1260.50,1260.50,1260.50,0,0,0.00
02/20/2001,07:55,1260.25,1260.25,1260.25,1260.25,1,1,2.00
02/20/2001,07:56,1260.50,1260.50,1260.25,1260.25,2,2,4.00
02/20/2001,07:58,1260.25,1260.75,1260.25,1260.50,3,3,6.00
02/20/2001,07:59,1260.50,1260.50,1260.50,1260.50,1,1,2.00
02/20/2001,08:00,1260.50,1260.50,1260.25,1260.25,1,1,2.00
02/20/2001,08:01,1260.25,1260.50,1260.25,1260.25,1,1,2.00
02/20/2001,08:02,1260.50,1260.50,1260.50,1260.50,0,0,0.00
02/20/2001,08:03,1260.50,1260.75,1260.50,1260.75,2,2,4.00
02/20/2001,08:04,1260.75,1261.00,1260.75,1260.75,1,1,2.00
02/20/2001,08:05,1260.75,1261.00,1260.75,1260.75,2,2,4.00
02/20/2001,08:06,1260.75,1261.00,1260.75,1261.00,1,1,2.00
02/20/2001,08:07,1260.75,1260.75,1260.75,1260.75,1,1,2.00
02/20/2001,08:08,1261.00,1261.00,1261.00,1261.00,0,0,0.00
02/20/2001,08:09,1261.00,1261.00,1261.00,1261.00,1,1,2.00
02/20/2001,08:10,1260.75,1260.75,1260.50,1260.50,4,4,8.00
02/20/2001,08:11,1260.25,1260.50,1260.00,1260.00,2,2,4.00
02/20/2001,08:12,1260.25,1260.25,1260.00,1260.25,4,4,8.00
02/20/2001,08:13,1260.00,1260.00,1260.00,1260.00,2,2,4.00
02/20/2001,08:14,1260.00,1260.00,1259.75,1259.75,5,5,10.00
02/20/2001,08:15,1260.00,1260.25,1260.00,1260.00,2,2,4.00
02/20/2001,08:16,1260.00,1260.25,1259.75,1260.00,6,6,12.00
02/20/2001,08:17,1260.25,1260.25,1260.00,1260.00,1,1,2.00
02/20/2001,08:18,1260.00,1260.00,1259.75,1260.00,3,3,6.00
02/20/2001,08:19,1260.00,1260.00,1259.75,1259.75,2,2,4.00
02/20/2001,08:20,1259.50,1260.00,1259.50,1259.75,2,2,4.00
02/20/2001,08:21,1260.00,1260.00,1260.00,1260.00,0,0,0.00
02/20/2001,08:22,1260.00,1260.00,1259.50,1259.50,2,2,4.00
02/20/2001,08:23,1259.50,1259.50,1259.25,1259.25,2,2,4.00
02/20/2001,08:24,1259.50,1259.75,1259.50,1259.75,2,2,4.00
02/20/2001,08:25,1259.75,1259.75,1259.50,1259.50,3,3,6.00
02/20/2001,08:26,1259.50,1259.50,1259.25,1259.25,3,3,6.00
02/20/2001,08:27,1259.25,1259.50,1259.25,1259.50,4,4,8.00
02/20/2001,08:28,1259.25,1259.75,1259.25,1259.25,5,5,10.00
02/20/2001,08:29,1259.50,1259.50,1259.50,1259.50,2,2,4.00
02/20/2001,08:30,1259.50,1259.75,1259.25,1259.75,3,3,6.00
02/20/2001,08:31,1259.75,1260.75,1259.25,1260.75,21,21,42.00
02/20/2001,08:32,1260.25,1261.00,1259.75,1261.00,66,66,132.00
02/20/2001,08:33,1260.75,1261.00,1260.00,1260.00,34,34,68.00
02/20/2001,08:34,1260.00,1260.25,1259.25,1259.50,34,34,68.00
02/20/2001,08:35,1259.50,1260.75,1259.25,1260.75,39,39,78.00
02/20/2001,08:36,1260.75,1261.25,1259.75,1260.00,44,44,88.00
02/20/2001,08:37,1260.00,1261.00,1260.00,1261.00,38,38,76.00
02/20/2001,08:38,1261.00,1261.75,1260.75,1261.75,42,42,84.00
02/20/2001,08:39,1261.75,1262.50,1261.50,1262.25,51,51,102.00
02/20/2001,08:40,1262.25,1262.25,1261.25,1261.50,35,35,70.00
02/20/2001,08:41,1261.50,1261.50,1260.25,1260.50,54,54,108.00
02/20/2001,08:42,1260.50,1260.50,1259.00,1259.75,49,49,98.00
02/20/2001,08:43,1259.75,1259.75,1258.25,1258.50,58,58,116.00
02/20/2001,08:44,1258.00,1260.00,1258.00,1259.75,59,59,118.00
02/20/2001,08:45,1259.75,1260.00,1258.75,1258.75,42,42,84.00
02/20/2001,08:46,1258.75,1259.00,1258.25,1258.50,50,50,100.00
02/20/2001,08:47,1258.50,1258.75,1257.25,1257.50,64,64,128.00
02/20/2001,08:48,1257.75,1258.25,1257.50,1258.25,53,53,106.00
02/20/2001,08:49,1258.25,1258.75,1258.00,1258.25,58,58,116.00
02/20/2001,08:50,1258.00,1259.50,1258.00,1259.50,47,47,94.00
02/20/2001,08:51,1259.50,1259.75,1259.00,1259.50,44,44,88.00
02/20/2001,08:52,1259.50,1259.50,1258.50,1258.75,48,48,96.00
02/20/2001,08:53,1258.75,1259.25,1258.50,1259.25,54,54,108.00
02/20/2001,08:54,1259.00,1259.00,1257.50,1257.50,43,43,86.00
02/20/2001,08:55,1257.75,1258.50,1257.50,1258.25,43,43,86.00
02/20/2001,08:56,1258.00,1258.75,1257.50,1258.00,54,54,108.00
02/20/2001,08:57,1258.25,1258.25,1257.00,1257.00,59,59,118.00
02/20/2001,08:58,1257.25,1257.50,1256.75,1257.00,44,44,88.00
02/20/2001,08:59,1256.75,1256.75,1256.00,1256.50,58,58,116.00
02/20/2001,09:00,1256.50,1257.50,1256.00,1257.50,52,52,104.00
02/20/2001,09:01,1257.50,1257.75,1257.00,1257.50,48,48,96.00
02/20/2001,09:02,1257.50,1257.75,1256.50,1256.75,65,65,130.00
02/20/2001,09:03,1256.50,1256.75,1256.00,1256.50,43,43,86.00
02/20/2001,09:04,1256.50,1257.50,1256.50,1257.25,45,45,90.00
02/20/2001,09:05,1257.25,1258.25,1257.25,1258.25,54,54,108.00
02/20/2001,09:06,1258.25,1258.50,1257.50,1257.75,58,58,116.00
02/20/2001,09:07,1257.75,1257.75,1256.75,1257.75,41,41,82.00
02/20/2001,09:08,1257.50,1258.50,1257.50,1258.50,57,57,114.00
02/20/2001,09:09,1258.50,1259.50,1258.50,1259.50,80,80,160.00
02/20/2001,09:10,1259.50,1260.00,1259.00,1259.50,97,97,194.00
02/20/2001,09:11,1259.75,1260.50,1259.25,1260.25,60,60,120.00
02/20/2001,09:12,1260.25,1260.50,1259.75,1260.25,54,54,108.00
02/20/2001,09:13,1260.50,1260.75,1260.00,1260.25,50,50,100.00
02/20/2001,09:14,1260.00,1260.25,1259.25,1259.25,54,54,108.00
02/20/2001,09:15,1259.50,1259.50,1259.00,1259.25,45,45,90.00
02/20/2001,09:16,1259.25,1260.00,1259.00,1259.50,33,33,66.00
02/20/2001,09:17,1259.25,1259.75,1259.25,1259.50,33,33,66.00
02/20/2001,09:18,1259.50,1259.50,1258.50,1258.50,49,49,98.00
02/20/2001,09:19,1258.50,1258.50,1257.00,1257.00,57,57,114.00
02/20/2001,09:20,1257.00,1257.50,1256.75,1256.75,88,88,176.00
02/20/2001,09:21,1256.75,1258.00,1256.75,1257.75,40,40,80.00
02/20/2001,09:22,1257.75,1257.75,1256.25,1256.75,59,59,118.00
02/20/2001,09:23,1256.50,1256.75,1256.25,1256.50,58,58,116.00
02/20/2001,09:24,1256.50,1257.25,1256.25,1256.25,40,40,80.00
02/20/2001,09:25,1256.25,1256.25,1255.50,1255.50,79,79,158.00
02/20/2001,09:26,1255.50,1256.50,1255.25,1256.00,57,57,114.00
02/20/2001,09:27,1256.00,1256.25,1255.25,1255.25,47,47,94.00
02/20/2001,09:28,1255.25,1255.75,1254.75,1254.75,48,48,96.00
02/20/2001,09:29,1254.50,1254.75,1253.00,1253.50,95,95,190.00
02/20/2001,09:30,1253.50,1253.75,1253.00,1253.75,45,45,90.00
02/20/2001,09:31,1253.50,1254.25,1253.25,1254.00,44,44,88.00
02/20/2001,09:32,1254.00,1254.75,1253.75,1254.75,45,45,90.00
02/20/2001,09:33,1254.50,1255.00,1253.50,1253.75,37,37,74.00
02/20/2001,09:34,1254.00,1254.25,1253.50,1254.00,22,22,44.00
02/20/2001,09:35,1254.00,1254.75,1253.75,1254.50,26,26,52.00
02/20/2001,09:36,1254.25,1254.50,1253.25,1253.25,44,44,88.00
02/20/2001,09:37,1253.25,1253.75,1252.50,1253.50,61,61,122.00
02/20/2001,09:38,1253.50,1254.75,1253.50,1254.50,48,48,96.00
02/20/2001,09:39,1254.50,1255.00,1254.25,1255.00,39,39,78.00
02/20/2001,09:40,1255.00,1255.50,1254.75,1254.75,41,41,82.00
02/20/2001,09:41,1254.75,1255.00,1254.50,1255.00,35,35,70.00
02/20/2001,09:42,1255.00,1256.00,1254.75,1256.00,47,47,94.00
02/20/2001,09:43,1256.00,1256.00,1255.50,1255.50,43,43,86.00
02/20/2001,09:44,1255.75,1256.00,1255.50,1256.00,28,28,56.00
02/20/2001,09:45,1256.00,1256.50,1255.75,1256.00,40,40,80.00
02/20/2001,09:46,1256.00,1256.00,1255.00,1255.00,44,44,88.00
02/20/2001,09:47,1255.25,1255.75,1255.00,1255.25,34,34,68.00
02/20/2001,09:48,1255.25,1255.25,1254.50,1254.50,31,31,62.00
02/20/2001,09:49,1254.50,1255.25,1254.25,1255.00,31,31,62.00
02/20/2001,09:50,1255.00,1255.25,1254.00,1254.00,41,41,82.00
02/20/2001,09:51,1254.00,1254.25,1253.25,1253.25,57,57,114.00
02/20/2001,09:52,1253.50,1254.25,1253.00,1253.00,36,36,72.00
02/20/2001,09:53,1253.00,1253.25,1252.50,1252.75,44,44,88.00
02/20/2001,09:54,1252.75,1253.75,1252.50,1253.50,47,47,94.00
02/20/2001,09:55,1253.50,1254.25,1253.25,1253.50,28,28,56.00
02/20/2001,09:56,1253.50,1253.75,1252.25,1252.75,37,37,74.00
02/20/2001,09:57,1252.50,1253.75,1252.25,1253.50,37,37,74.00
02/20/2001,09:58,1253.50,1253.75,1252.25,1252.50,41,41,82.00
02/20/2001,09:59,1252.25,1252.50,1251.75,1252.25,40,40,80.00
02/20/2001,10:00,1252.50,1252.50,1251.75,1252.00,32,32,64.00
02/20/2001,10:01,1252.00,1252.25,1251.75,1252.00,21,21,42.00
02/20/2001,10:02,1252.00,1252.50,1251.00,1251.50,56,56,112.00
02/20/2001,10:03,1251.50,1252.00,1251.25,1251.50,37,37,74.00
02/20/2001,10:04,1251.50,1251.75,1251.00,1251.25,23,23,46.00
02/20/2001,10:05,1251.00,1251.25,1250.25,1250.25,55,55,110.00
02/20/2001,10:06,1250.25,1250.50,1249.75,1250.00,46,46,92.00
02/20/2001,10:07,1250.00,1250.00,1249.25,1249.50,41,41,82.00
02/20/2001,10:08,1249.25,1250.00,1249.25,1249.75,35,35,70.00
02/20/2001,10:09,1249.75,1250.00,1249.25,1250.00,26,26,52.00
02/20/2001,10:10,1249.75,1250.00,1249.50,1249.75,20,20,40.00
02/20/2001,10:11,1249.75,1250.25,1249.50,1249.75,28,28,56.00
02/20/2001,10:12,1249.75,1250.00,1249.25,1249.50,34,34,68.00
02/20/2001,10:13,1249.50,1249.75,1248.25,1248.50,54,54,108.00
02/20/2001,10:14,1248.25,1249.00,1248.25,1248.75,30,30,60.00
02/20/2001,10:15,1248.75,1249.00,1248.00,1248.00,41,41,82.00
02/20/2001,10:16,1248.00,1248.25,1246.75,1246.75,66,66,132.00
02/20/2001,10:17,1246.75,1247.00,1245.75,1246.00,90,90,180.00
02/20/2001,10:18,1246.00,1246.50,1245.75,1246.25,58,58,116.00
02/20/2001,10:19,1246.25,1246.75,1245.25,1245.25,74,74,148.00
02/20/2001,10:20,1245.25,1245.50,1243.75,1244.00,82,82,164.00
02/20/2001,10:21,1244.00,1244.50,1243.50,1244.25,65,65,130.00
02/20/2001,10:22,1244.25,1244.75,1243.75,1244.25,56,56,112.00
02/20/2001,10:23,1244.25,1244.50,1243.75,1244.00,38,38,76.00
02/20/2001,10:24,1244.25,1244.25,1241.75,1243.00,70,70,140.00
02/20/2001,10:25,1242.50,1243.50,1242.50,1243.50,53,53,106.00
02/20/2001,10:26,1243.25,1244.00,1243.25,1243.75,41,41,82.00
02/20/2001,10:27,1243.75,1244.00,1243.25,1244.00,37,37,74.00
02/20/2001,10:28,1244.00,1244.50,1244.00,1244.00,40,40,80.00
02/20/2001,10:29,1244.00,1244.25,1243.75,1244.00,43,43,86.00
02/20/2001,10:30,1243.75,1244.50,1243.75,1244.25,26,26,52.00
02/20/2001,10:31,1244.25,1244.75,1244.00,1244.50,47,47,94.00
02/20/2001,10:32,1244.50,1244.75,1244.00,1244.25,41,41,82.00
02/20/2001,10:33,1244.25,1244.25,1243.75,1243.75,27,27,54.00
02/20/2001,10:34,1243.50,1243.50,1243.00,1243.25,46,46,92.00
02/20/2001,10:35,1243.25,1243.50,1242.50,1243.50,41,41,82.00
02/20/2001,10:36,1243.25,1244.00,1243.25,1243.75,33,33,66.00
02/20/2001,10:37,1244.00,1244.25,1243.50,1244.00,24,24,48.00
02/20/2001,10:38,1244.00,1244.75,1244.00,1244.50,30,30,60.00
02/20/2001,10:39,1244.50,1244.75,1244.25,1244.75,27,27,54.00
02/20/2001,10:40,1244.75,1245.00,1243.75,1244.25,40,40,80.00
02/20/2001,10:41,1244.50,1244.75,1243.75,1244.00,27,27,54.00
02/20/2001,10:42,1244.25,1244.25,1243.75,1244.00,15,15,30.00
02/20/2001,10:43,1244.00,1244.75,1244.00,1244.50,30,30,60.00
02/20/2001,10:44,1244.50,1244.75,1244.00,1244.25,25,25,50.00
02/20/2001,10:45,1244.25,1244.75,1244.00,1244.25,21,21,42.00
02/20/2001,10:46,1244.25,1245.50,1244.25,1245.50,36,36,72.00
02/20/2001,10:47,1245.75,1245.75,1245.00,1245.25,28,28,56.00
02/20/2001,10:48,1245.00,1245.50,1244.75,1244.75,23,23,46.00
02/20/2001,10:49,1245.00,1245.00,1244.25,1244.50,25,25,50.00
02/20/2001,10:50,1244.50,1245.00,1244.25,1244.50,20,20,40.00
02/20/2001,10:51,1244.50,1245.00,1244.50,1244.75,18,18,36.00
02/20/2001,10:52,1244.75,1244.75,1244.25,1244.50,13,13,26.00
02/20/2001,10:53,1244.50,1244.75,1244.25,1244.50,15,15,30.00
02/20/2001,10:54,1244.50,1245.00,1244.25,1244.50,21,21,42.00
02/20/2001,10:55,1244.50,1245.25,1244.50,1245.00,16,16,32.00
02/20/2001,10:56,1245.25,1245.75,1245.25,1245.50,21,21,42.00
02/20/2001,10:57,1245.50,1246.00,1245.50,1245.50,34,34,68.00
02/20/2001,10:58,1245.50,1246.00,1245.50,1246.00,25,25,50.00
02/20/2001,10:59,1246.25,1246.75,1246.00,1246.50,30,30,60.00
02/20/2001,11:00,1246.50,1246.50,1246.25,1246.25,23,23,46.00
02/20/2001,11:01,1246.50,1246.75,1246.00,1246.25,23,23,46.00
02/20/2001,11:02,1246.25,1246.25,1245.50,1245.50,26,26,52.00
02/20/2001,11:03,1245.50,1245.75,1245.00,1245.25,34,34,68.00
02/20/2001,11:04,1245.25,1245.25,1244.75,1245.25,19,19,38.00
02/20/2001,11:05,1245.25,1245.50,1245.00,1245.50,15,15,30.00
02/20/2001,11:06,1245.25,1246.00,1245.25,1245.50,16,16,32.00
02/20/2001,11:07,1245.50,1246.00,1244.75,1244.75,19,19,38.00
02/20/2001,11:08,1244.75,1244.75,1244.50,1244.50,26,26,52.00
02/20/2001,11:09,1244.50,1244.50,1243.00,1243.25,40,40,80.00
02/20/2001,11:10,1243.25,1243.25,1242.00,1242.50,57,57,114.00
02/20/2001,11:11,1242.75,1243.25,1242.25,1243.25,42,42,84.00
02/20/2001,11:12,1243.00,1243.25,1242.50,1242.75,18,18,36.00
02/20/2001,11:13,1242.50,1243.00,1242.25,1242.50,27,27,54.00
02/20/2001,11:14,1242.50,1243.50,1242.50,1243.50,26,26,52.00
02/20/2001,11:15,1243.50,1244.00,1243.50,1244.00,24,24,48.00
02/20/2001,11:16,1244.00,1244.00,1243.25,1243.25,29,29,58.00
02/20/2001,11:17,1243.25,1243.50,1243.00,1243.00,34,34,68.00
02/20/2001,11:18,1243.25,1243.50,1243.00,1243.50,17,17,34.00
02/20/2001,11:19,1243.50,1244.00,1243.50,1244.00,15,15,30.00
02/20/2001,11:20,1244.25,1244.50,1244.00,1244.50,24,24,48.00
02/20/2001,11:21,1244.50,1245.00,1244.25,1244.75,25,25,50.00
02/20/2001,11:22,1245.00,1245.00,1244.75,1244.75,14,14,28.00
02/20/2001,11:23,1244.50,1244.75,1244.25,1244.50,16,16,32.00
02/20/2001,11:24,1244.50,1244.75,1244.00,1244.00,17,17,34.00
02/20/2001,11:25,1244.00,1244.75,1244.00,1244.50,13,13,26.00
02/20/2001,11:26,1244.75,1245.00,1244.50,1244.50,14,14,28.00
02/20/2001,11:27,1244.75,1245.75,1244.75,1245.50,24,24,48.00
02/20/2001,11:28,1245.50,1246.25,1245.50,1246.25,34,34,68.00
02/20/2001,11:29,1246.25,1246.75,1246.00,1246.50,31,31,62.00
02/20/2001,11:30,1246.75,1247.00,1246.50,1246.75,34,34,68.00
02/20/2001,11:31,1246.75,1246.75,1246.00,1246.00,19,19,38.00
02/20/2001,11:32,1246.00,1246.25,1245.75,1245.75,15,15,30.00
02/20/2001,11:33,1245.75,1245.75,1245.50,1245.50,20,20,40.00
02/20/2001,11:34,1245.50,1246.50,1245.50,1246.50,15,15,30.00
02/20/2001,11:35,1246.50,1246.75,1246.50,1246.75,27,27,54.00
02/20/2001,11:36,1246.75,1247.00,1246.50,1247.00,13,13,26.00
02/20/2001,11:37,1247.00,1247.25,1246.75,1247.00,19,19,38.00
02/20/2001,11:38,1247.00,1247.00,1246.50,1246.50,16,16,32.00
02/20/2001,11:39,1246.50,1246.50,1246.00,1246.25,17,17,34.00
02/20/2001,11:40,1246.50,1246.75,1246.25,1246.50,15,15,30.00
02/20/2001,11:41,1246.25,1246.25,1246.00,1246.00,10,10,20.00
02/20/2001,11:42,1246.25,1246.25,1246.00,1246.00,10,10,20.00
02/20/2001,11:43,1245.75,1246.25,1245.75,1246.25,16,16,32.00
02/20/2001,11:44,1246.25,1246.50,1246.00,1246.25,12,12,24.00
02/20/2001,11:45,1246.50,1247.25,1246.50,1247.00,20,20,40.00
02/20/2001,11:46,1247.00,1247.50,1247.00,1247.50,17,17,34.00
02/20/2001,11:47,1247.50,1247.75,1247.25,1247.50,25,25,50.00
02/20/2001,11:48,1247.25,1248.25,1247.00,1248.25,29,29,58.00
02/20/2001,11:49,1248.25,1248.50,1248.00,1248.50,26,26,52.00
02/20/2001,11:50,1248.25,1248.50,1248.00,1248.25,18,18,36.00
02/20/2001,11:51,1248.00,1248.25,1247.75,1248.00,21,21,42.00
02/20/2001,11:52,1247.75,1248.00,1247.50,1248.00,16,16,32.00
02/20/2001,11:53,1248.25,1248.50,1247.50,1247.75,23,23,46.00
02/20/2001,11:54,1247.75,1247.75,1247.25,1247.25,27,27,54.00
02/20/2001,11:55,1247.25,1247.50,1246.75,1247.00,33,33,66.00
02/20/2001,11:56,1246.75,1247.00,1246.25,1246.50,20,20,40.00
02/20/2001,11:57,1246.50,1247.00,1246.25,1246.75,21,21,42.00
02/20/2001,11:58,1246.75,1246.75,1246.50,1246.75,7,7,14.00
02/20/2001,11:59,1246.75,1246.75,1245.75,1245.75,21,21,42.00
02/20/2001,12:00,1245.75,1245.75,1245.00,1245.00,45,45,90.00
02/20/2001,12:01,1245.25,1245.50,1244.75,1245.25,26,26,52.00
02/20/2001,12:02,1245.25,1245.50,1244.75,1245.25,19,19,38.00
02/20/2001,12:03,1245.25,1245.50,1244.75,1245.00,16,16,32.00
02/20/2001,12:04,1245.00,1245.00,1244.50,1244.50,13,13,26.00
02/20/2001,12:05,1244.50,1245.25,1244.50,1245.25,25,25,50.00
02/20/2001,12:06,1245.25,1245.50,1245.00,1245.50,18,18,36.00
02/20/2001,12:07,1245.50,1245.50,1244.75,1244.75,16,16,32.00
02/20/2001,12:08,1244.75,1245.25,1244.75,1245.00,16,16,32.00
02/20/2001,12:09,1245.00,1245.00,1244.25,1244.50,34,34,68.00
02/20/2001,12:10,1244.50,1245.00,1244.50,1245.00,15,15,30.00
02/20/2001,12:11,1244.75,1245.00,1244.50,1245.00,26,26,52.00
02/20/2001,12:12,1245.00,1245.25,1244.75,1245.25,20,20,40.00
02/20/2001,12:13,1245.25,1245.50,1245.00,1245.25,16,16,32.00
02/20/2001,12:14,1245.25,1245.75,1245.25,1245.75,18,18,36.00
02/20/2001,12:15,1245.75,1245.75,1245.25,1245.25,15,15,30.00
02/20/2001,12:16,1245.50,1245.75,1245.25,1245.75,8,8,16.00
02/20/2001,12:17,1245.75,1246.00,1245.75,1246.00,17,17,34.00
02/20/2001,12:18,1246.00,1246.00,1245.75,1246.00,6,6,12.00
02/20/2001,12:19,1245.75,1246.00,1245.25,1245.75,11,11,22.00
02/20/2001,12:20,1245.75,1246.50,1245.50,1246.25,17,17,34.00
02/20/2001,12:21,1246.25,1246.75,1246.25,1246.50,13,13,26.00
02/20/2001,12:22,1246.50,1246.50,1245.25,1245.25,24,24,48.00
02/20/2001,12:23,1245.50,1245.50,1244.00,1244.00,50,50,100.00
02/20/2001,12:24,1244.00,1244.25,1243.50,1243.50,47,47,94.00
02/20/2001,12:25,1243.50,1243.75,1243.00,1243.25,39,39,78.00
02/20/2001,12:26,1243.25,1244.00,1242.75,1243.75,28,28,56.00
02/20/2001,12:27,1243.75,1244.25,1243.75,1243.75,19,19,38.00
02/20/2001,12:28,1243.75,1243.75,1243.25,1243.25,32,32,64.00
02/20/2001,12:29,1243.25,1243.50,1243.00,1243.00,26,26,52.00
02/20/2001,12:30,1243.00,1243.25,1242.75,1243.25,29,29,58.00
02/20/2001,12:31,1243.50,1243.75,1243.25,1243.50,21,21,42.00
02/20/2001,12:32,1243.50,1243.75,1243.25,1243.25,23,23,46.00
02/20/2001,12:33,1243.25,1244.00,1243.25,1244.00,12,12,24.00
02/20/2001,12:34,1244.00,1244.50,1244.00,1244.50,28,28,56.00
02/20/2001,12:35,1244.50,1244.75,1244.25,1244.50,26,26,52.00
02/20/2001,12:36,1244.50,1244.75,1243.75,1244.25,16,16,32.00
02/20/2001,12:37,1244.25,1244.75,1244.25,1244.25,12,12,24.00
02/20/2001,12:38,1244.25,1244.50,1244.00,1244.00,15,15,30.00
02/20/2001,12:39,1243.75,1244.00,1243.25,1243.50,47,47,94.00
02/20/2001,12:40,1243.50,1244.25,1243.50,1244.00,13,13,26.00
02/20/2001,12:41,1243.75,1244.50,1243.75,1244.00,21,21,42.00
02/20/2001,12:42,1243.75,1243.75,1243.50,1243.50,29,29,58.00
02/20/2001,12:43,1243.50,1243.50,1243.00,1243.00,18,18,36.00
02/20/2001,12:44,1243.25,1243.75,1243.00,1243.50,26,26,52.00
02/20/2001,12:45,1243.25,1243.50,1242.50,1242.50,41,41,82.00
02/20/2001,12:46,1242.75,1242.75,1241.75,1241.75,45,45,90.00
02/20/2001,12:47,1241.75,1243.00,1241.75,1242.75,26,26,52.00
02/20/2001,12:48,1242.75,1243.00,1242.50,1242.50,22,22,44.00
02/20/2001,12:49,1242.50,1243.25,1242.25,1243.25,31,31,62.00
02/20/2001,12:50,1243.25,1243.50,1242.75,1243.50,22,22,44.00
02/20/2001,12:51,1243.25,1243.75,1243.25,1243.25,26,26,52.00
02/20/2001,12:52,1243.25,1243.25,1242.25,1242.50,29,29,58.00
02/20/2001,12:53,1242.50,1242.75,1242.00,1242.25,22,22,44.00
02/20/2001,12:54,1242.50,1243.25,1242.25,1243.00,34,34,68.00
02/20/2001,12:55,1243.00,1243.50,1242.75,1243.50,27,27,54.00
02/20/2001,12:56,1243.50,1244.25,1243.50,1244.25,33,33,66.00
02/20/2001,12:57,1244.00,1244.50,1244.00,1244.50,34,34,68.00
02/20/2001,12:58,1244.50,1244.50,1244.00,1244.25,33,33,66.00
02/20/2001,12:59,1244.25,1244.50,1244.25,1244.25,18,18,36.00
02/20/2001,13:00,1244.25,1244.50,1243.75,1244.50,20,20,40.00
02/20/2001,13:01,1244.50,1245.25,1244.50,1245.25,42,42,84.00
02/20/2001,13:02,1245.50,1245.75,1245.25,1245.50,30,30,60.00
02/20/2001,13:03,1245.75,1246.00,1245.25,1245.75,33,33,66.00
02/20/2001,13:04,1246.00,1247.00,1246.00,1246.75,36,36,72.00
02/20/2001,13:05,1246.75,1247.00,1246.50,1246.50,24,24,48.00
02/20/2001,13:06,1246.50,1246.75,1245.75,1245.75,29,29,58.00
02/20/2001,13:07,1245.75,1246.25,1245.25,1245.50,24,24,48.00
02/20/2001,13:08,1245.75,1246.50,1245.75,1246.50,24,24,48.00
02/20/2001,13:09,1246.50,1246.50,1246.00,1246.25,28,28,56.00
02/20/2001,13:10,1246.25,1246.50,1245.50,1245.50,26,26,52.00
02/20/2001,13:11,1245.50,1245.75,1245.00,1245.50,28,28,56.00
02/20/2001,13:12,1245.50,1246.25,1245.25,1246.00,29,29,58.00
02/20/2001,13:13,1246.25,1246.25,1244.25,1244.25,39,39,78.00
02/20/2001,13:14,1244.25,1244.75,1243.50,1243.75,39,39,78.00
02/20/2001,13:15,1243.75,1244.00,1243.50,1244.00,29,29,58.00
02/20/2001,13:16,1244.00,1244.75,1243.75,1244.50,34,34,68.00
02/20/2001,13:17,1244.75,1245.75,1244.75,1245.50,29,29,58.00
02/20/2001,13:18,1245.75,1245.75,1244.25,1244.25,31,31,62.00
02/20/2001,13:19,1244.25,1244.75,1244.00,1244.50,22,22,44.00
02/20/2001,13:20,1244.25,1244.50,1243.25,1243.25,39,39,78.00
02/20/2001,13:21,1243.25,1243.25,1242.25,1242.50,43,43,86.00
02/20/2001,13:22,1242.50,1242.50,1241.25,1241.50,94,94,188.00
02/20/2001,13:23,1241.50,1242.00,1241.00,1241.50,56,56,112.00
02/20/2001,13:24,1241.50,1242.00,1241.25,1241.50,43,43,86.00
02/20/2001,13:25,1241.75,1242.25,1241.75,1242.00,35,35,70.00
02/20/2001,13:26,1242.25,1242.75,1242.00,1242.25,26,26,52.00
02/20/2001,13:27,1242.25,1242.50,1241.75,1242.00,32,32,64.00
02/20/2001,13:28,1241.75,1242.00,1241.25,1241.75,37,37,74.00
02/20/2001,13:29,1241.75,1242.00,1241.00,1241.50,28,28,56.00
02/20/2001,13:30,1241.50,1241.50,1240.75,1241.00,36,36,72.00
02/20/2001,13:31,1241.00,1241.25,1240.25,1240.50,61,61,122.00
02/20/2001,13:32,1240.50,1241.25,1240.50,1241.25,30,30,60.00
02/20/2001,13:33,1241.00,1242.00,1241.00,1241.50,44,44,88.00
02/20/2001,13:34,1241.75,1242.00,1241.25,1241.50,47,47,94.00
02/20/2001,13:35,1241.50,1241.75,1240.50,1240.50,31,31,62.00
02/20/2001,13:36,1240.50,1241.25,1240.50,1240.50,28,28,56.00
02/20/2001,13:37,1240.50,1241.25,1240.25,1241.25,43,43,86.00
02/20/2001,13:38,1241.00,1241.25,1240.75,1241.00,39,39,78.00
02/20/2001,13:39,1240.75,1242.25,1240.75,1242.00,46,46,92.00
02/20/2001,13:40,1242.00,1242.25,1241.75,1241.75,32,32,64.00
02/20/2001,13:41,1241.75,1242.25,1241.50,1241.50,27,27,54.00
02/20/2001,13:42,1241.50,1242.00,1241.25,1242.00,40,40,80.00
02/20/2001,13:43,1242.00,1242.50,1241.50,1242.50,33,33,66.00
02/20/2001,13:44,1242.25,1243.00,1242.25,1243.00,38,38,76.00
02/20/2001,13:45,1242.75,1243.75,1242.75,1243.50,46,46,92.00
02/20/2001,13:46,1243.50,1244.50,1243.25,1244.00,51,51,102.00
02/20/2001,13:47,1244.00,1244.25,1243.25,1243.50,43,43,86.00
02/20/2001,13:48,1243.50,1244.00,1242.75,1243.00,34,34,68.00
02/20/2001,13:49,1243.25,1243.75,1242.75,1243.50,25,25,50.00
02/20/2001,13:50,1243.25,1243.25,1242.75,1243.00,17,17,34.00
02/20/2001,13:51,1242.75,1243.00,1241.75,1241.75,36,36,72.00
02/20/2001,13:52,1241.75,1242.00,1241.00,1242.00,35,35,70.00
02/20/2001,13:53,1242.00,1242.75,1241.75,1242.50,23,23,46.00
02/20/2001,13:54,1242.50,1242.75,1241.50,1241.75,35,35,70.00
02/20/2001,13:55,1241.75,1242.25,1241.25,1241.75,21,21,42.00
02/20/2001,13:56,1242.00,1242.50,1241.00,1241.25,34,34,68.00
02/20/2001,13:57,1241.00,1241.50,1240.75,1241.25,27,27,54.00
02/20/2001,13:58,1241.25,1241.75,1240.75,1241.75,27,27,54.00
02/20/2001,13:59,1242.00,1242.00,1241.25,1241.50,34,34,68.00
02/20/2001,14:00,1241.50,1242.00,1241.50,1241.50,34,34,68.00
02/20/2001,14:01,1241.25,1241.50,1240.00,1240.50,47,47,94.00
02/20/2001,14:02,1240.50,1240.50,1239.25,1239.50,81,81,162.00
02/20/2001,14:03,1239.50,1240.25,1239.25,1239.50,36,36,72.00
02/20/2001,14:04,1239.50,1239.75,1239.25,1239.75,36,36,72.00
02/20/2001,14:05,1240.00,1241.00,1240.00,1240.75,46,46,92.00
02/20/2001,14:06,1240.75,1241.25,1240.75,1241.00,29,29,58.00
02/20/2001,14:07,1241.00,1241.25,1240.00,1240.00,39,39,78.00
02/20/2001,14:08,1240.00,1241.50,1239.75,1241.25,51,51,102.00
02/20/2001,14:09,1241.25,1242.25,1241.25,1241.75,49,49,98.00
02/20/2001,14:10,1241.75,1242.00,1240.50,1240.50,40,40,80.00
02/20/2001,14:11,1240.50,1241.25,1240.00,1240.75,40,40,80.00
02/20/2001,14:12,1240.75,1240.75,1239.75,1239.75,33,33,66.00
02/20/2001,14:13,1239.75,1240.75,1239.75,1240.50,25,25,50.00
02/20/2001,14:14,1240.25,1240.50,1239.00,1239.25,49,49,98.00
02/20/2001,14:15,1239.00,1239.25,1238.00,1238.00,100,100,200.00
02/20/2001,14:16,1238.00,1238.75,1237.50,1238.50,70,70,140.00
02/20/2001,14:17,1238.50,1238.75,1237.75,1238.00,35,35,70.00
02/20/2001,14:18,1238.00,1238.75,1237.75,1238.50,38,38,76.00
02/20/2001,14:19,1238.50,1239.00,1237.75,1238.50,35,35,70.00
02/20/2001,14:20,1238.25,1238.50,1237.75,1238.25,23,23,46.00
02/20/2001,14:21,1238.50,1238.50,1237.00,1237.00,51,51,102.00
02/20/2001,14:22,1237.25,1237.25,1236.75,1237.00,40,40,80.00
02/20/2001,14:23,1237.00,1237.25,1236.00,1237.00,60,60,120.00
02/20/2001,14:24,1237.00,1237.75,1237.00,1237.25,43,43,86.00
02/20/2001,14:25,1237.50,1237.75,1236.00,1236.50,42,42,84.00
02/20/2001,14:26,1236.50,1237.00,1236.00,1237.00,42,42,84.00
02/20/2001,14:27,1237.00,1237.25,1235.50,1236.25,57,57,114.00
02/20/2001,14:28,1236.00,1236.00,1235.25,1235.25,43,43,86.00
02/20/2001,14:29,1235.25,1235.50,1234.75,1235.50,40,40,80.00
02/20/2001,14:30,1235.50,1236.00,1235.50,1236.00,34,34,68.00
02/20/2001,14:31,1236.25,1236.25,1235.75,1236.25,46,46,92.00
02/20/2001,14:32,1236.25,1236.25,1235.50,1235.75,40,40,80.00
02/20/2001,14:33,1235.75,1236.25,1235.25,1235.25,43,43,86.00
02/20/2001,14:34,1235.25,1235.75,1235.00,1235.75,28,28,56.00
02/20/2001,14:35,1235.75,1235.75,1234.75,1234.75,38,38,76.00
02/20/2001,14:36,1234.75,1235.00,1233.75,1234.25,62,62,124.00
02/20/2001,14:37,1234.25,1234.50,1233.75,1234.25,54,54,108.00
02/20/2001,14:38,1234.50,1234.50,1233.75,1233.75,34,34,68.00
02/20/2001,14:39,1233.75,1235.00,1233.50,1235.00,59,59,118.00
02/20/2001,14:40,1234.75,1235.00,1234.50,1235.00,22,22,44.00
02/20/2001,14:41,1234.75,1235.25,1234.50,1234.75,33,33,66.00
02/20/2001,14:42,1234.50,1234.75,1234.50,1234.50,19,19,38.00
02/20/2001,14:43,1234.50,1234.50,1234.00,1234.50,44,44,88.00
02/20/2001,14:44,1234.25,1235.00,1233.75,1234.75,38,38,76.00
02/20/2001,14:45,1234.75,1235.25,1234.50,1234.75,17,17,34.00
02/20/2001,14:46,1234.75,1234.75,1234.00,1234.25,16,16,32.00
02/20/2001,14:47,1234.25,1235.00,1234.00,1234.50,24,24,48.00
02/20/2001,14:48,1234.50,1235.75,1234.25,1235.75,45,45,90.00
02/20/2001,14:49,1235.50,1236.00,1235.50,1235.50,40,40,80.00
02/20/2001,14:50,1235.25,1235.75,1235.25,1235.25,21,21,42.00
02/20/2001,14:51,1235.25,1236.00,1235.25,1235.50,26,26,52.00
02/20/2001,14:52,1235.50,1236.25,1235.50,1236.00,23,23,46.00
02/20/2001,14:53,1236.00,1236.25,1235.25,1236.25,28,28,56.00
02/20/2001,14:54,1236.00,1236.50,1235.75,1235.75,25,25,50.00
02/20/2001,14:55,1235.75,1236.25,1235.25,1236.25,31,31,62.00
02/20/2001,14:56,1236.00,1236.25,1234.75,1235.00,39,39,78.00
02/20/2001,14:57,1235.00,1235.25,1234.25,1234.25,48,48,96.00
02/20/2001,14:58,1234.25,1234.50,1233.50,1234.00,48,48,96.00
02/20/2001,14:59,1234.00,1234.25,1233.25,1233.75,31,31,62.00
02/20/2001,15:00,1234.00,1234.25,1233.50,1233.75,29,29,58.00
02/20/2001,15:01,1233.75,1234.00,1233.25,1234.00,37,37,74.00
02/20/2001,15:02,1234.00,1235.50,1234.00,1235.00,51,51,102.00
02/20/2001,15:03,1234.75,1235.00,1234.25,1234.25,24,24,48.00
02/20/2001,15:04,1234.25,1234.75,1234.00,1234.75,27,27,54.00
02/20/2001,15:05,1234.50,1235.00,1234.25,1234.75,16,16,32.00
02/20/2001,15:06,1234.75,1235.00,1234.75,1234.75,15,15,30.00
02/20/2001,15:07,1234.75,1234.75,1234.25,1234.50,15,15,30.00
02/20/2001,15:08,1234.75,1235.50,1234.75,1235.50,24,24,48.00
02/20/2001,15:09,1235.50,1236.00,1235.25,1235.50,25,25,50.00
02/20/2001,15:10,1235.50,1235.75,1235.25,1235.25,21,21,42.00
02/20/2001,15:11,1235.50,1236.50,1235.50,1236.50,19,19,38.00
02/20/2001,15:12,1236.25,1236.75,1235.75,1236.00,29,29,58.00
02/20/2001,15:13,1236.00,1236.75,1236.00,1236.50,25,25,50.00
02/20/2001,15:14,1236.50,1236.75,1236.25,1236.25,26,26,52.00
02/20/2001,15:15,1236.50,1236.75,1235.75,1236.50,38,38,76.00
02/20/2001,15:16,1236.50,1237.00,1236.00,1236.75,52,52,104.00
02/20/2001,15:17,1237.00,1237.00,1237.00,1237.00,0,0,0.00
02/21/2001,00:21,1238.75,1238.75,1238.75,1238.75,0,0,0.00
02/21/2001,00:31,1238.50,1238.50,1238.50,1238.50,1,1,2.00
02/21/2001,01:01,1238.75,1238.75,1238.75,1238.75,1,1,2.00
02/21/2001,01:02,1238.50,1238.50,1238.50,1238.50,1,1,2.00
02/21/2001,01:08,1238.25,1238.25,1238.25,1238.25,0,0,0.00
02/21/2001,01:10,1238.75,1238.75,1238.75,1238.75,0,0,0.00
02/21/2001,01:11,1238.25,1238.25,1238.25,1238.25,0,0,0.00
02/21/2001,01:14,1238.75,1239.00,1238.75,1239.00,1,1,2.00
02/21/2001,01:15,1238.75,1239.00,1238.75,1239.00,1,1,2.00
02/21/2001,01:18,1239.50,1239.50,1239.50,1239.50,0,0,0.00
02/21/2001,01:28,1239.25,1239.25,1239.25,1239.25,0,0,0.00
02/21/2001,01:29,1238.75,1238.75,1238.75,1238.75,0,0,0.00
02/21/2001,01:31,1239.25,1239.25,1239.25,1239.25,0,0,0.00
02/21/2001,01:32,1239.25,1239.25,1239.25,1239.25,0,0,0.00
02/21/2001,01:33,1239.25,1239.50,1239.25,1239.50,1,1,2.00
02/21/2001,01:36,1239.50,1239.50,1239.50,1239.50,0,0,0.00
02/21/2001,01:43,1239.50,1239.50,1239.50,1239.50,0,0,0.00
02/21/2001,01:45,1239.25,1239.25,1239.25,1239.25,0,0,0.00
02/21/2001,01:46,1239.00,1239.00,1239.00,1239.00,0,0,0.00
02/21/2001,01:48,1239.00,1239.00,1239.00,1239.00,0,0,0.00
02/21/2001,01:50,1239.00,1239.00,1239.00,1239.00,0,0,0.00
02/21/2001,01:54,1239.00,1239.00,1239.00,1239.00,0,0,0.00
02/21/2001,02:03,1239.00,1239.75,1239.00,1239.75,3,3,6.00
02/21/2001,02:06,1239.75,1239.75,1239.75,1239.75,1,1,2.00
02/21/2001,02:07,1239.75,1240.00,1239.75,1239.75,1,1,2.00
02/21/2001,02:08,1239.75,1239.75,1239.75,1239.75,0,0,0.00
02/21/2001,02:10,1240.00,1240.00,1240.00,1240.00,0,0,0.00
02/21/2001,02:12,1239.50,1239.50,1239.00,1239.00,3,3,6.00
02/21/2001,02:13,1239.00,1239.00,1238.50,1238.50,1,1,2.00
02/21/2001,02:15,1238.50,1238.50,1238.50,1238.50,0,0,0.00
02/21/2001,02:16,1238.50,1238.50,1238.50,1238.50,1,1,2.00
02/21/2001,02:17,1238.50,1238.50,1238.50,1238.50,1,1,2.00
02/21/2001,02:18,1238.75,1238.75,1238.75,1238.75,1,1,2.00
02/21/2001,02:19,1238.75,1238.75,1238.50,1238.50,1,1,2.00
02/21/2001,02:20,1238.50,1238.50,1238.50,1238.50,0,0,0.00
02/21/2001,02:22,1238.50,1238.50,1238.50,1238.50,0,0,0.00
02/21/2001,02:24,1238.25,1238.25,1238.25,1238.25,0,0,0.00
02/21/2001,02:25,1238.50,1238.75,1238.50,1238.75,1,1,2.00
02/21/2001,02:26,1238.75,1238.75,1238.75,1238.75,0,0,0.00
02/21/2001,02:30,1239.00,1239.00,1239.00,1239.00,0,0,0.00
02/21/2001,02:32,1239.00,1239.00,1239.00,1239.00,0,0,0.00
02/21/2001,02:33,1239.00,1239.00,1239.00,1239.00,0,0,0.00
02/21/2001,02:38,1238.75,1238.75,1238.75,1238.75,0,0,0.00
02/21/2001,02:40,1238.75,1238.75,1238.75,1238.75,1,1,2.00
02/21/2001,02:42,1238.50,1238.50,1238.50,1238.50,0,0,0.00
02/21/2001,02:43,1238.50,1238.50,1238.50,1238.50,0,0,0.00
02/21/2001,02:44,1238.25,1238.75,1238.25,1238.75,1,1,2.00
02/21/2001,02:47,1238.50,1238.50,1238.25,1238.25,1,1,2.00
02/21/2001,02:48,1238.00,1238.00,1238.00,1238.00,0,0,0.00
02/21/2001,02:51,1238.25,1238.25,1238.25,1238.25,0,0,0.00
02/21/2001,02:54,1238.50,1238.50,1238.50,1238.50,0,0,0.00
02/21/2001,02:56,1238.50,1238.75,1238.50,1238.75,1,1,2.00
02/21/2001,02:58,1238.75,1238.75,1238.50,1238.50,1,1,2.00
02/21/2001,02:59,1238.75,1238.75,1238.75,1238.75,0,0,0.00
02/21/2001,03:00,1238.50,1238.75,1238.50,1238.75,1,1,2.00
02/21/2001,03:02,1238.75,1238.75,1238.75,1238.75,1,1,2.00
02/21/2001,03:03,1239.00,1239.25,1239.00,1239.00,2,2,4.00
02/21/2001,03:04,1239.25,1239.25,1239.00,1239.25,3,3,6.00
02/21/2001,03:06,1239.25,1239.50,1239.25,1239.50,1,1,2.00
02/21/2001,03:07,1239.25,1239.25,1239.25,1239.25,1,1,2.00
02/21/2001,03:08,1239.25,1239.25,1239.25,1239.25,0,0,0.00
02/21/2001,03:16,1239.75,1239.75,1239.75,1239.75,0,0,0.00
02/21/2001,03:18,1239.50,1239.50,1239.50,1239.50,0,0,0.00
02/21/2001,03:20,1239.25,1239.25,1239.25,1239.25,0,0,0.00
02/21/2001,03:22,1239.00,1239.00,1239.00,1239.00,0,0,0.00
02/21/2001,03:26,1239.00,1239.00,1239.00,1239.00,0,0,0.00
02/21/2001,03:27,1239.00,1239.00,1238.75,1238.75,1,1,2.00
02/21/2001,03:29,1239.00,1239.00,1239.00,1239.00,0,0,0.00
02/21/2001,03:45,1239.00,1239.00,1239.00,1239.00,0,0,0.00
02/21/2001,03:49,1239.25,1239.25,1239.25,1239.25,0,0,0.00
02/21/2001,03:52,1239.00,1239.00,1239.00,1239.00,0,0,0.00
02/21/2001,03:53,1239.00,1239.00,1239.00,1239.00,0,0,0.00
02/21/2001,03:54,1238.75,1238.75,1238.75,1238.75,0,0,0.00
02/21/2001,03:56,1238.75,1238.75,1238.75,1238.75,0,0,0.00
02/21/2001,03:57,1238.50,1238.50,1238.50,1238.50,0,0,0.00
02/21/2001,03:59,1238.25,1238.25,1238.25,1238.25,0,0,0.00
02/21/2001,04:00,1238.50,1238.50,1238.50,1238.50,0,0,0.00
02/21/2001,04:01,1238.50,1238.50,1238.50,1238.50,0,0,0.00
02/21/2001,04:02,1238.25,1238.25,1238.25,1238.25,0,0,0.00
02/21/2001,04:04,1238.25,1238.25,1238.25,1238.25,0,0,0.00
02/21/2001,04:06,1238.50,1238.50,1238.50,1238.50,1,1,2.00
02/21/2001,04:07,1238.50,1238.50,1238.50,1238.50,0,0,0.00
02/21/2001,04:09,1238.25,1238.25,1238.25,1238.25,0,0,0.00
02/21/2001,04:11,1238.50,1238.50,1238.25,1238.25,1,1,2.00
02/21/2001,04:12,1238.00,1238.00,1238.00,1238.00,0,0,0.00
02/21/2001,04:16,1238.00,1238.00,1238.00,1238.00,0,0,0.00
02/21/2001,04:17,1238.00,1238.00,1238.00,1238.00,0,0,0.00
02/21/2001,04:20,1238.25,1238.25,1238.25,1238.25,1,1,2.00
02/21/2001,04:23,1238.75,1238.75,1238.75,1238.75,0,0,0.00
02/21/2001,04:24,1238.50,1238.50,1238.50,1238.50,0,0,0.00
02/21/2001,04:25,1238.25,1238.25,1237.75,1237.75,2,2,4.00
02/21/2001,04:26,1238.00,1238.00,1238.00,1238.00,0,0,0.00
02/21/2001,04:27,1238.00,1238.00,1238.00,1238.00,0,0,0.00
02/21/2001,04:30,1237.75,1237.75,1237.75,1237.75,0,0,0.00
02/21/2001,04:32,1237.75,1237.75,1237.75,1237.75,0,0,0.00
02/21/2001,04:36,1237.50,1237.50,1237.50,1237.50,1,1,2.00
02/21/2001,04:39,1237.50,1237.50,1237.50,1237.50,0,0,0.00
02/21/2001,04:40,1237.50,1237.50,1237.50,1237.50,0,0,0.00
02/21/2001,04:43,1237.50,1237.75,1237.50,1237.75,1,1,2.00
02/21/2001,04:45,1237.50,1237.50,1237.50,1237.50,2,2,4.00
02/21/2001,04:52,1237.75,1238.00,1237.75,1238.00,1,1,2.00
02/21/2001,04:53,1238.00,1238.00,1237.75,1237.75,1,1,2.00
02/21/2001,04:54,1237.75,1237.75,1237.25,1237.75,4,4,8.00
02/21/2001,04:57,1237.50,1237.50,1237.50,1237.50,0,0,0.00
02/21/2001,04:58,1237.75,1237.75,1237.75,1237.75,0,0,0.00
02/21/2001,04:59,1237.75,1237.75,1237.75,1237.75,0,0,0.00
02/21/2001,05:03,1237.50,1237.50,1237.25,1237.50,1,1,2.00
02/21/2001,05:05,1237.25,1237.25,1237.25,1237.25,0,0,0.00
02/21/2001,05:07,1237.25,1237.25,1237.00,1237.00,1,1,2.00
02/21/2001,05:08,1236.75,1236.75,1236.75,1236.75,1,1,2.00
02/21/2001,05:09,1236.50,1236.75,1236.25,1236.75,2,2,4.00
02/21/2001,05:10,1236.50,1236.50,1236.50,1236.50,0,0,0.00
02/21/2001,05:11,1236.50,1236.50,1236.50,1236.50,0,0,0.00
02/21/2001,05:12,1236.50,1236.50,1236.50,1236.50,0,0,0.00
02/21/2001,05:14,1236.50,1236.50,1236.50,1236.50,0,0,0.00
02/21/2001,05:16,1236.50,1236.50,1236.50,1236.50,0,0,0.00
02/21/2001,05:17,1236.50,1236.75,1236.50,1236.75,1,1,2.00
02/21/2001,05:19,1236.50,1236.50,1236.50,1236.50,0,0,0.00
02/21/2001,05:21,1236.50,1236.50,1236.50,1236.50,0,0,0.00
02/21/2001,05:22,1236.50,1236.75,1236.25,1236.50,3,3,6.00
02/21/2001,05:25,1236.75,1236.75,1236.75,1236.75,0,0,0.00
02/21/2001,05:26,1236.50,1236.50,1236.50,1236.50,0,0,0.00
02/21/2001,05:27,1236.50,1236.50,1236.50,1236.50,1,1,2.00
02/21/2001,05:28,1236.50,1236.50,1236.50,1236.50,0,0,0.00
02/21/2001,05:29,1236.25,1236.50,1236.25,1236.25,3,3,6.00
02/21/2001,05:30,1236.00,1236.50,1236.00,1236.25,2,2,4.00
02/21/2001,05:31,1236.00,1236.00,1236.00,1236.00,0,0,0.00
02/21/2001,05:32,1236.25,1236.50,1236.00,1236.25,2,2,4.00
02/21/2001,05:33,1236.25,1236.25,1236.25,1236.25,0,0,0.00
02/21/2001,05:34,1236.25,1236.25,1236.25,1236.25,1,1,2.00
02/21/2001,05:35,1236.25,1236.25,1236.25,1236.25,0,0,0.00
02/21/2001,05:37,1236.00,1236.00,1236.00,1236.00,1,1,2.00
02/21/2001,05:38,1235.75,1235.75,1235.75,1235.75,0,0,0.00
02/21/2001,05:39,1236.25,1236.25,1236.25,1236.25,1,1,2.00
02/21/2001,05:40,1236.25,1236.50,1236.25,1236.25,1,1,2.00
02/21/2001,05:41,1236.25,1236.25,1236.00,1236.00,1,1,2.00
02/21/2001,05:42,1236.00,1236.00,1236.00,1236.00,1,1,2.00
02/21/2001,05:45,1236.25,1236.25,1236.25,1236.25,1,1,2.00
02/21/2001,05:46,1236.00,1236.00,1236.00,1236.00,1,1,2.00
02/21/2001,05:47,1236.00,1236.00,1236.00,1236.00,1,1,2.00
02/21/2001,05:48,1236.00,1236.00,1236.00,1236.00,1,1,2.00
02/21/2001,05:49,1236.00,1236.00,1236.00,1236.00,0,0,0.00
02/21/2001,05:50,1236.25,1236.75,1236.25,1236.75,2,2,4.00
02/21/2001,05:51,1236.75,1236.75,1236.50,1236.50,1,1,2.00
02/21/2001,05:52,1236.75,1236.75,1236.75,1236.75,1,1,2.00
02/21/2001,05:54,1236.75,1236.75,1236.75,1236.75,0,0,0.00
02/21/2001,05:56,1237.00,1237.00,1237.00,1237.00,0,0,0.00
02/21/2001,05:58,1237.00,1237.00,1237.00,1237.00,0,0,0.00
02/21/2001,06:00,1236.75,1236.75,1236.75,1236.75,0,0,0.00
02/21/2001,06:03,1236.75,1236.75,1236.50,1236.50,1,1,2.00
02/21/2001,06:04,1237.00,1237.25,1236.75,1236.75,2,2,4.00
02/21/2001,06:05,1236.50,1236.50,1236.00,1236.00,3,3,6.00
02/21/2001,06:06,1236.25,1236.25,1236.25,1236.25,0,0,0.00
02/21/2001,06:07,1236.25,1236.25,1236.25,1236.25,2,2,4.00
02/21/2001,06:09,1236.25,1236.25,1236.25,1236.25,1,1,2.00
02/21/2001,06:10,1236.50,1236.50,1236.50,1236.50,2,2,4.00
02/21/2001,06:11,1236.50,1236.75,1236.50,1236.75,1,1,2.00
02/21/2001,06:12,1236.75,1236.75,1236.75,1236.75,0,0,0.00
02/21/2001,06:13,1236.50,1236.50,1236.50,1236.50,0,0,0.00
02/21/2001,06:14,1236.50,1236.50,1236.25,1236.25,1,1,2.00
02/21/2001,06:15,1236.75,1236.75,1236.50,1236.50,1,1,2.00
02/21/2001,06:18,1236.50,1236.50,1236.50,1236.50,1,1,2.00
02/21/2001,06:19,1236.50,1236.50,1236.50,1236.50,1,1,2.00
02/21/2001,06:20,1236.75,1236.75,1236.75,1236.75,1,1,2.00
02/21/2001,06:21,1237.00,1237.00,1237.00,1237.00,1,1,2.00
02/21/2001,06:22,1236.75,1237.00,1236.75,1237.00,2,2,4.00
02/21/2001,06:23,1237.25,1237.25,1237.00,1237.25,2,2,4.00
02/21/2001,06:24,1237.25,1237.25,1237.00,1237.00,1,1,2.00
02/21/2001,06:25,1237.00,1237.00,1236.75,1236.75,1,1,2.00
02/21/2001,06:26,1236.75,1236.75,1236.75,1236.75,1,1,2.00
02/21/2001,06:28,1236.75,1236.75,1236.75,1236.75,0,0,0.00
02/21/2001,06:30,1236.75,1236.75,1236.75,1236.75,0,0,0.00
02/21/2001,06:31,1236.75,1236.75,1236.75,1236.75,1,1,2.00
02/21/2001,06:34,1237.00,1237.00,1237.00,1237.00,0,0,0.00
02/21/2001,06:36,1237.00,1237.00,1236.75,1236.75,1,1,2.00
02/21/2001,06:38,1237.00,1237.00,1237.00,1237.00,0,0,0.00
02/21/2001,06:39,1236.75,1237.00,1236.75,1236.75,1,1,2.00
02/21/2001,06:40,1236.75,1236.75,1236.75,1236.75,0,0,0.00
02/21/2001,06:41,1236.50,1236.50,1236.50,1236.50,1,1,2.00
02/21/2001,06:42,1236.50,1236.50,1236.25,1236.25,1,1,2.00
02/21/2001,06:43,1236.25,1236.25,1236.25,1236.25,0,0,0.00
02/21/2001,06:44,1236.50,1236.50,1236.50,1236.50,0,0,0.00
02/21/2001,06:46,1236.50,1236.50,1236.50,1236.50,1,1,2.00
02/21/2001,06:47,1236.75,1237.00,1236.50,1237.00,4,4,8.00
02/21/2001,06:48,1237.00,1237.00,1237.00,1237.00,1,1,2.00
02/21/2001,06:50,1237.25,1237.25,1237.25,1237.25,0,0,0.00
02/21/2001,06:51,1237.00,1237.00,1236.75,1237.00,1,1,2.00
02/21/2001,06:52,1237.00,1237.25,1237.00,1237.25,3,3,6.00
02/21/2001,06:53,1237.25,1237.25,1237.25,1237.25,0,0,0.00
02/21/2001,06:54,1237.25,1237.25,1237.00,1237.00,1,1,2.00
02/21/2001,06:55,1237.50,1237.75,1237.50,1237.75,2,2,4.00
02/21/2001,06:57,1237.75,1237.75,1237.50,1237.50,1,1,2.00
02/21/2001,06:58,1237.25,1237.50,1237.25,1237.50,1,1,2.00
02/21/2001,06:59,1237.50,1237.50,1237.50,1237.50,2,2,4.00
02/21/2001,07:00,1237.50,1237.50,1237.00,1237.25,2,2,4.00
02/21/2001,07:01,1237.25,1237.25,1237.25,1237.25,0,0,0.00
02/21/2001,07:02,1237.00,1237.00,1237.00,1237.00,1,1,2.00
02/21/2001,07:03,1237.00,1237.00,1236.75,1236.75,2,2,4.00
02/21/2001,07:04,1236.75,1236.75,1236.75,1236.75,2,2,4.00
02/21/2001,07:05,1236.50,1236.75,1236.00,1236.25,6,6,12.00
02/21/2001,07:06,1236.25,1236.50,1236.00,1236.00,7,7,14.00
02/21/2001,07:07,1236.00,1236.50,1236.00,1236.50,2,2,4.00
02/21/2001,07:09,1236.75,1236.75,1236.50,1236.50,2,2,4.00
02/21/2001,07:10,1236.75,1236.75,1236.50,1236.50,2,2,4.00
02/21/2001,07:11,1236.50,1236.50,1236.50,1236.50,1,1,2.00
02/21/2001,07:12,1236.50,1237.00,1236.50,1236.75,3,3,6.00
02/21/2001,07:13,1236.75,1237.00,1236.50,1236.50,2,2,4.00
02/21/2001,07:14,1236.75,1236.75,1236.75,1236.75,1,1,2.00
02/21/2001,07:16,1237.00,1237.00,1237.00,1237.00,1,1,2.00
02/21/2001,07:17,1237.00,1237.00,1237.00,1237.00,1,1,2.00
02/21/2001,07:18,1237.00,1237.00,1236.75,1236.75,1,1,2.00
02/21/2001,07:19,1236.75,1236.75,1236.75,1236.75,0,0,0.00
02/21/2001,07:20,1236.50,1237.00,1236.50,1237.00,1,1,2.00
02/21/2001,07:21,1237.00,1237.25,1237.00,1237.25,2,2,4.00
02/21/2001,07:22,1237.25,1237.25,1237.25,1237.25,1,1,2.00
02/21/2001,07:23,1237.25,1237.25,1237.25,1237.25,1,1,2.00
02/21/2001,07:24,1237.00,1237.25,1236.75,1237.00,3,3,6.00
02/21/2001,07:25,1236.75,1237.00,1236.25,1236.75,7,7,14.00
02/21/2001,07:26,1236.50,1236.50,1236.25,1236.25,4,4,8.00
02/21/2001,07:27,1236.25,1236.50,1236.25,1236.50,2,2,4.00
02/21/2001,07:28,1236.50,1236.75,1236.50,1236.50,5,5,10.00
02/21/2001,07:29,1236.50,1236.75,1236.25,1236.50,7,7,14.00
02/21/2001,07:30,1236.50,1237.00,1236.50,1237.00,5,5,10.00
02/21/2001,07:31,1237.00,1238.00,1237.00,1237.50,7,7,14.00
02/21/2001,07:32,1237.00,1237.00,1231.75,1234.75,59,59,118.00
02/21/2001,07:33,1234.50,1235.00,1232.25,1232.75,35,35,70.00
02/21/2001,07:34,1232.50,1232.50,1228.75,1230.00,44,44,88.00
02/21/2001,07:35,1229.75,1232.75,1229.75,1232.25,28,28,56.00
02/21/2001,07:36,1232.00,1232.00,1231.25,1231.75,21,21,42.00
02/21/2001,07:37,1231.50,1231.50,1231.00,1231.00,16,16,32.00
02/21/2001,07:38,1230.50,1232.00,1230.50,1232.00,18,18,36.00
02/21/2001,07:39,1232.00,1232.25,1231.75,1231.75,4,4,8.00
02/21/2001,07:40,1232.00,1232.25,1231.25,1231.50,13,13,26.00
02/21/2001,07:41,1231.50,1232.00,1231.50,1231.75,9,9,18.00
02/21/2001,07:42,1232.00,1232.00,1231.00,1231.50,14,14,28.00
02/21/2001,07:43,1231.50,1231.50,1230.75,1231.25,6,6,12.00
02/21/2001,07:44,1231.25,1231.50,1230.75,1231.00,9,9,18.00
02/21/2001,07:45,1231.25,1231.50,1231.00,1231.25,8,8,16.00
02/21/2001,07:46,1231.00,1231.50,1230.50,1231.50,11,11,22.00
02/21/2001,07:47,1231.75,1231.75,1230.75,1231.00,13,13,26.00
02/21/2001,07:48,1231.25,1231.75,1231.00,1231.50,9,9,18.00
02/21/2001,07:49,1231.50,1231.50,1230.25,1230.25,10,10,20.00
02/21/2001,07:50,1230.25,1230.75,1230.00,1230.50,15,15,30.00
02/21/2001,07:51,1230.25,1230.25,1229.75,1230.00,10,10,20.00
02/21/2001,07:52,1229.75,1230.00,1229.50,1229.50,7,7,14.00
02/21/2001,07:53,1229.50,1229.75,1229.25,1229.50,12,12,24.00
02/21/2001,07:54,1229.75,1230.00,1229.25,1229.75,11,11,22.00
02/21/2001,07:55,1229.50,1230.25,1229.50,1230.00,11,11,22.00
02/21/2001,07:56,1230.00,1230.00,1229.00,1229.00,7,7,14.00
02/21/2001,07:57,1229.00,1229.00,1227.25,1227.50,25,25,50.00
02/21/2001,07:58,1227.75,1228.00,1227.50,1227.50,19,19,38.00
02/21/2001,07:59,1227.75,1228.00,1227.00,1227.00,15,15,30.00
02/21/2001,08:00,1227.00,1228.00,1227.00,1228.00,15,15,30.00
02/21/2001,08:01,1228.00,1228.25,1227.50,1228.25,14,14,28.00
02/21/2001,08:02,1228.25,1228.25,1227.50,1227.50,17,17,34.00
02/21/2001,08:03,1227.75,1228.50,1227.75,1228.00,12,12,24.00
02/21/2001,08:04,1228.00,1228.00,1227.25,1227.50,17,17,34.00
02/21/2001,08:05,1227.50,1227.50,1226.00,1226.25,27,27,54.00
02/21/2001,08:06,1226.00,1226.50,1225.75,1226.25,18,18,36.00
02/21/2001,08:07,1226.50,1226.75,1226.00,1226.00,9,9,18.00
02/21/2001,08:08,1226.25,1226.25,1225.75,1225.75,7,7,14.00
02/21/2001,08:09,1225.50,1225.75,1225.00,1225.25,17,17,34.00
02/21/2001,08:10,1225.25,1225.25,1223.75,1224.25,21,21,42.00
02/21/2001,08:11,1224.00,1226.00,1224.00,1225.50,21,21,42.00
02/21/2001,08:12,1225.75,1226.00,1225.00,1225.50,15,15,30.00
02/21/2001,08:13,1225.50,1225.75,1225.25,1225.25,10,10,20.00
02/21/2001,08:14,1225.50,1225.50,1225.25,1225.50,6,6,12.00
02/21/2001,08:15,1225.25,1226.25,1225.00,1226.00,9,9,18.00
02/21/2001,08:16,1225.75,1226.50,1225.75,1226.25,5,5,10.00
02/21/2001,08:17,1226.25,1226.75,1226.00,1226.75,4,4,8.00
02/21/2001,08:18,1227.00,1227.50,1226.75,1227.25,13,13,26.00
02/21/2001,08:19,1227.50,1227.50,1227.00,1227.25,5,5,10.00
02/21/2001,08:20,1227.00,1227.00,1226.00,1226.25,3,3,6.00
02/21/2001,08:21,1226.25,1226.25,1226.00,1226.00,2,2,4.00
02/21/2001,08:22,1225.75,1226.50,1225.50,1226.50,6,6,12.00
02/21/2001,08:23,1226.75,1228.25,1226.75,1228.25,7,7,14.00
02/21/2001,08:24,1228.25,1228.25,1227.00,1227.00,4,4,8.00
02/21/2001,08:25,1227.25,1227.50,1226.75,1227.25,5,5,10.00
02/21/2001,08:26,1227.50,1227.50,1227.25,1227.50,3,3,6.00
02/21/2001,08:27,1227.50,1227.50,1227.00,1227.00,7,7,14.00
02/21/2001,08:28,1227.00,1227.00,1226.25,1226.25,7,7,14.00
02/21/2001,08:29,1226.50,1226.50,1226.00,1226.00,7,7,14.00
02/21/2001,08:30,1226.25,1226.75,1226.00,1226.50,6,6,12.00
02/21/2001,08:31,1226.50,1228.00,1226.25,1228.00,18,18,36.00
02/21/2001,08:32,1228.00,1228.50,1226.75,1228.00,71,71,142.00
02/21/2001,08:33,1228.25,1229.50,1228.00,1229.25,64,64,128.00
02/21/2001,08:34,1229.25,1229.25,1228.00,1228.75,63,63,126.00
02/21/2001,08:35,1229.00,1229.25,1228.00,1228.75,57,57,114.00
02/21/2001,08:36,1228.50,1229.50,1227.75,1229.25,64,64,128.00
02/21/2001,08:37,1229.25,1229.50,1227.75,1228.25,60,60,120.00
02/21/2001,08:38,1228.25,1229.00,1227.50,1228.75,60,60,120.00
02/21/2001,08:39,1228.75,1229.25,1228.00,1229.25,49,49,98.00
02/21/2001,08:40,1229.50,1231.25,1229.50,1231.00,72,72,144.00
02/21/2001,08:41,1231.00,1232.00,1230.50,1231.75,70,70,140.00
02/21/2001,08:42,1231.75,1232.25,1231.00,1231.00,64,64,128.00
02/21/2001,08:43,1230.75,1232.00,1230.50,1231.75,61,61,122.00
02/21/2001,08:44,1231.75,1232.50,1231.50,1231.50,74,74,148.00
02/21/2001,08:45,1231.75,1232.00,1231.25,1231.25,58,58,116.00
02/21/2001,08:46,1231.25,1233.50,1231.25,1233.25,90,90,180.00
02/21/2001,08:47,1233.25,1236.00,1233.00,1235.25,94,94,188.00
02/21/2001,08:48,1235.50,1236.25,1235.00,1235.50,92,92,184.00
02/21/2001,08:49,1235.75,1236.00,1234.25,1234.50,79,79,158.00
02/21/2001,08:50,1234.50,1235.00,1234.00,1234.50,72,72,144.00
02/21/2001,08:51,1234.50,1235.00,1234.00,1234.50,60,60,120.00
02/21/2001,08:52,1234.75,1234.75,1233.50,1233.75,61,61,122.00
02/21/2001,08:53,1233.50,1234.25,1233.25,1233.75,60,60,120.00
02/21/2001,08:54,1234.00,1235.25,1234.00,1234.25,61,61,122.00
02/21/2001,08:55,1234.00,1234.00,1232.25,1232.25,72,72,144.00
02/21/2001,08:56,1232.25,1233.00,1232.00,1232.50,64,64,128.00
02/21/2001,08:57,1232.50,1232.75,1232.00,1232.50,72,72,144.00
02/21/2001,08:58,1232.75,1232.75,1231.75,1231.75,64,64,128.00
02/21/2001,08:59,1231.75,1232.75,1231.50,1232.50,65,65,130.00
02/21/2001,09:00,1232.25,1233.00,1231.75,1232.75,70,70,140.00
02/21/2001,09:01,1232.75,1234.00,1232.75,1233.75,61,61,122.00
02/21/2001,09:02,1233.50,1234.50,1233.25,1234.00,82,82,164.00
02/21/2001,09:03,1234.00,1234.00,1232.50,1232.50,47,47,94.00
02/21/2001,09:04,1232.25,1232.50,1230.50,1231.00,80,80,160.00
02/21/2001,09:05,1230.50,1231.00,1230.25,1230.25,71,71,142.00
02/21/2001,09:06,1230.25,1230.50,1229.75,1230.50,58,58,116.00
02/21/2001,09:07,1230.50,1230.50,1229.25,1229.75,73,73,146.00
02/21/2001,09:08,1229.75,1229.75,1229.00,1229.25,49,49,98.00
02/21/2001,09:09,1229.25,1229.50,1228.50,1228.50,52,52,104.00
02/21/2001,09:10,1228.50,1228.75,1226.75,1227.25,83,83,166.00
02/21/2001,09:11,1227.00,1227.25,1225.25,1225.50,116,116,232.00
02/21/2001,09:12,1225.50,1226.00,1224.75,1226.00,82,82,164.00
02/21/2001,09:13,1225.75,1226.00,1225.25,1225.75,67,67,134.00
02/21/2001,09:14,1225.75,1226.50,1225.50,1226.25,61,61,122.00
02/21/2001,09:15,1226.00,1226.50,1225.50,1225.75,51,51,102.00
02/21/2001,09:16,1225.50,1225.50,1224.50,1225.25,51,51,102.00
02/21/2001,09:17,1225.50,1227.50,1225.50,1227.25,95,95,190.00
02/21/2001,09:18,1227.25,1227.75,1226.75,1227.25,64,64,128.00
02/21/2001,09:19,1227.50,1228.50,1227.00,1228.50,80,80,160.00
02/21/2001,09:20,1228.50,1228.50,1227.75,1228.00,60,60,120.00
02/21/2001,09:21,1227.75,1228.00,1226.75,1227.00,56,56,112.00
02/21/2001,09:22,1227.25,1227.75,1226.75,1227.25,47,47,94.00
02/21/2001,09:23,1227.25,1228.25,1227.00,1228.00,49,49,98.00
02/21/2001,09:24,1228.25,1228.75,1228.00,1228.50,58,58,116.00
02/21/2001,09:25,1228.25,1230.00,1228.25,1229.75,72,72,144.00
02/21/2001,09:26,1230.00,1230.25,1228.75,1229.00,63,63,126.00
02/21/2001,09:27,1229.00,1229.00,1228.25,1228.75,46,46,92.00
02/21/2001,09:28,1229.00,1230.25,1228.75,1230.25,51,51,102.00
02/21/2001,09:29,1230.00,1230.75,1229.75,1230.00,68,68,136.00
02/21/2001,09:30,1230.00,1230.25,1229.00,1229.75,71,71,142.00
02/21/2001,09:31,1229.50,1230.00,1228.25,1228.50,56,56,112.00
02/21/2001,09:32,1228.75,1228.75,1227.50,1228.00,67,67,134.00
02/21/2001,09:33,1228.00,1228.00,1227.00,1227.25,51,51,102.00
02/21/2001,09:34,1227.25,1228.25,1227.25,1228.00,77,77,154.00
02/21/2001,09:35,1228.25,1229.00,1227.75,1227.75,57,57,114.00
02/21/2001,09:36,1227.75,1227.75,1226.75,1226.75,46,46,92.00
02/21/2001,09:37,1226.75,1227.25,1226.00,1226.50,62,62,124.00
02/21/2001,09:38,1226.50,1228.75,1226.50,1228.75,49,49,98.00
02/21/2001,09:39,1228.75,1229.50,1228.50,1229.25,63,63,126.00
02/21/2001,09:40,1229.25,1229.50,1228.50,1229.00,42,42,84.00
02/21/2001,09:41,1229.25,1231.25,1229.00,1231.00,116,116,232.00
02/21/2001,09:42,1231.00,1232.00,1230.75,1230.75,84,84,168.00
02/21/2001,09:43,1230.75,1231.50,1230.25,1230.50,52,52,104.00
02/21/2001,09:44,1230.50,1232.25,1230.25,1231.50,84,84,168.00
02/21/2001,09:45,1231.50,1232.50,1230.75,1232.25,53,53,106.00
02/21/2001,09:46,1232.00,1232.50,1231.00,1231.00,40,40,80.00
02/21/2001,09:47,1231.00,1231.25,1230.50,1230.50,34,34,68.00
02/21/2001,09:48,1230.50,1230.75,1229.75,1229.75,45,45,90.00
02/21/2001,09:49,1229.75,1231.25,1229.75,1231.00,39,39,78.00
02/21/2001,09:50,1231.00,1232.00,1230.75,1231.00,51,51,102.00
02/21/2001,09:51,1231.25,1231.25,1230.25,1231.00,38,38,76.00
02/21/2001,09:52,1230.75,1230.75,1229.50,1229.75,50,50,100.00
02/21/2001,09:53,1229.50,1229.75,1229.00,1229.25,37,37,74.00
02/21/2001,09:54,1229.25,1230.00,1229.00,1230.00,29,29,58.00
02/21/2001,09:55,1230.00,1230.75,1229.50,1230.75,37,37,74.00
02/21/2001,09:56,1230.75,1231.25,1230.25,1230.50,34,34,68.00
02/21/2001,09:57,1230.25,1230.50,1229.00,1229.25,37,37,74.00
02/21/2001,09:58,1229.50,1229.50,1227.75,1227.75,74,74,148.00
02/21/2001,09:59,1227.75,1228.25,1227.25,1227.25,55,55,110.00
02/21/2001,10:00,1227.25,1227.75,1227.00,1227.75,37,37,74.00
02/21/2001,10:01,1227.75,1228.50,1227.50,1227.75,34,34,68.00
02/21/2001,10:02,1227.50,1228.00,1226.75,1227.25,53,53,106.00
02/21/2001,10:03,1227.25,1227.25,1226.50,1227.25,38,38,76.00
02/21/2001,10:04,1227.25,1227.50,1225.50,1226.25,60,60,120.00
02/21/2001,10:05,1226.25,1226.75,1225.75,1226.75,40,40,80.00
02/21/2001,10:06,1226.50,1227.25,1226.25,1226.25,33,33,66.00
02/21/2001,10:07,1226.50,1226.75,1225.50,1225.75,42,42,84.00
02/21/2001,10:08,1225.75,1225.75,1224.50,1224.75,76,76,152.00
02/21/2001,10:09,1224.75,1226.00,1224.50,1225.75,48,48,96.00
02/21/2001,10:10,1225.75,1227.00,1225.50,1226.75,44,44,88.00
02/21/2001,10:11,1226.75,1227.50,1225.75,1226.50,68,68,136.00
02/21/2001,10:12,1226.50,1226.50,1225.75,1226.00,41,41,82.00
02/21/2001,10:13,1226.00,1227.00,1225.75,1226.75,32,32,64.00
02/21/2001,10:14,1227.00,1228.25,1226.75,1228.00,37,37,74.00
02/21/2001,10:15,1228.00,1228.00,1226.50,1226.50,41,41,82.00
02/21/2001,10:16,1226.75,1226.75,1226.00,1226.25,35,35,70.00
02/21/2001,10:17,1226.50,1227.50,1225.75,1227.50,39,39,78.00
02/21/2001,10:18,1227.50,1227.50,1226.75,1226.75,34,34,68.00
02/21/2001,10:19,1227.00,1227.75,1226.75,1226.75,33,33,66.00
02/21/2001,10:20,1226.75,1227.00,1226.00,1226.25,46,46,92.00
02/21/2001,10:21,1226.25,1226.25,1225.00,1225.25,53,53,106.00
02/21/2001,10:22,1225.25,1225.50,1224.25,1224.50,76,76,152.00
02/21/2001,10:23,1224.50,1225.50,1224.50,1225.25,38,38,76.00
02/21/2001,10:24,1225.25,1225.50,1224.50,1225.25,43,43,86.00
02/21/2001,10:25,1225.50,1226.25,1225.25,1226.00,43,43,86.00
02/21/2001,10:26,1226.00,1227.25,1225.75,1227.00,49,49,98.00
02/21/2001,10:27,1227.00,1227.75,1227.00,1227.75,33,33,66.00
02/21/2001,10:28,1227.75,1227.75,1226.50,1227.50,43,43,86.00
02/21/2001,10:29,1227.75,1228.00,1227.25,1227.75,28,28,56.00
02/21/2001,10:30,1227.75,1228.50,1227.50,1228.50,32,32,64.00
02/21/2001,10:31,1228.50,1229.50,1228.00,1229.25,54,54,108.00
02/21/2001,10:32,1229.25,1229.25,1228.25,1228.50,52,52,104.00
02/21/2001,10:33,1228.25,1228.75,1228.00,1228.50,30,30,60.00
02/21/2001,10:34,1228.50,1228.75,1227.50,1227.50,25,25,50.00
02/21/2001,10:35,1227.50,1227.50,1227.25,1227.25,21,21,42.00
02/21/2001,10:36,1227.50,1228.00,1227.00,1227.50,25,25,50.00
02/21/2001,10:37,1227.50,1227.75,1227.25,1227.50,23,23,46.00
02/21/2001,10:38,1227.50,1227.75,1226.50,1226.50,34,34,68.00
02/21/2001,10:39,1226.75,1226.75,1226.25,1226.50,29,29,58.00
02/21/2001,10:40,1226.50,1227.25,1226.00,1227.25,32,32,64.00
02/21/2001,10:41,1227.25,1228.00,1227.00,1228.00,35,35,70.00
02/21/2001,10:42,1228.00,1228.75,1227.50,1228.50,35,35,70.00
02/21/2001,10:43,1228.25,1229.25,1228.25,1229.00,37,37,74.00
02/21/2001,10:44,1229.00,1229.00,1228.00,1228.00,24,24,48.00
02/21/2001,10:45,1228.00,1228.00,1227.25,1227.75,27,27,54.00
02/21/2001,10:46,1227.75,1229.00,1227.75,1229.00,36,36,72.00
02/21/2001,10:47,1229.00,1229.25,1228.25,1228.25,41,41,82.00
02/21/2001,10:48,1228.25,1228.75,1227.75,1228.50,34,34,68.00
02/21/2001,10:49,1228.50,1229.50,1228.25,1229.50,18,18,36.00
02/21/2001,10:50,1229.50,1230.75,1229.25,1230.50,67,67,134.00
02/21/2001,10:51,1230.50,1230.75,1230.25,1230.50,33,33,66.00
02/21/2001,10:52,1230.50,1231.50,1230.25,1231.50,47,47,94.00
02/21/2001,10:53,1231.50,1233.00,1231.50,1232.50,77,77,154.00
02/21/2001,10:54,1232.50,1233.50,1232.25,1233.25,72,72,144.00
02/21/2001,10:55,1233.25,1235.00,1233.25,1233.75,77,77,154.00
02/21/2001,10:56,1233.50,1234.75,1233.50,1234.25,44,44,88.00
02/21/2001,10:57,1234.00,1235.00,1233.75,1234.00,56,56,112.00
02/21/2001,10:58,1234.25,1234.75,1233.25,1233.75,47,47,94.00
02/21/2001,10:59,1233.75,1234.25,1233.00,1233.00,53,53,106.00
02/21/2001,11:00,1233.00,1233.25,1232.75,1233.00,37,37,74.00
02/21/2001,11:01,1233.00,1233.50,1232.50,1233.25,49,49,98.00
02/21/2001,11:02,1233.00,1234.25,1233.00,1234.25,39,39,78.00
02/21/2001,11:03,1234.25,1235.00,1233.75,1235.00,48,48,96.00
02/21/2001,11:04,1235.00,1235.00,1234.25,1234.50,44,44,88.00
02/21/2001,11:05,1234.50,1235.00,1234.00,1234.00,40,40,80.00
02/21/2001,11:06,1234.00,1234.00,1233.25,1233.50,35,35,70.00
02/21/2001,11:07,1233.25,1233.75,1233.00,1233.50,16,16,32.00
02/21/2001,11:08,1233.50,1235.75,1233.50,1235.50,61,61,122.00
02/21/2001,11:09,1235.75,1236.00,1235.25,1235.75,49,49,98.00
02/21/2001,11:10,1235.75,1237.50,1235.75,1236.25,70,70,140.00
02/21/2001,11:11,1236.50,1236.50,1235.00,1235.00,35,35,70.00
02/21/2001,11:12,1234.75,1235.75,1234.75,1235.25,35,35,70.00
02/21/2001,11:13,1235.50,1236.25,1235.25,1235.75,31,31,62.00
02/21/2001,11:14,1236.00,1236.50,1235.75,1236.00,45,45,90.00
02/21/2001,11:15,1236.00,1237.50,1236.00,1236.75,45,45,90.00
02/21/2001,11:16,1236.75,1236.75,1236.00,1236.50,41,41,82.00
02/21/2001,11:17,1236.50,1237.25,1236.00,1237.25,36,36,72.00
02/21/2001,11:18,1237.25,1237.75,1236.50,1237.50,53,53,106.00
02/21/2001,11:19,1237.25,1238.75,1237.00,1238.25,76,76,152.00
02/21/2001,11:20,1238.50,1238.75,1238.00,1238.25,62,62,124.00
02/21/2001,11:21,1238.25,1238.75,1237.75,1238.50,53,53,106.00
02/21/2001,11:22,1238.50,1238.50,1237.75,1238.00,33,33,66.00
02/21/2001,11:23,1237.75,1238.25,1237.75,1237.75,30,30,60.00
02/21/2001,11:24,1238.00,1238.25,1237.75,1238.25,36,36,72.00
02/21/2001,11:25,1238.25,1238.25,1237.50,1237.75,33,33,66.00
02/21/2001,11:26,1237.75,1238.00,1237.25,1237.50,34,34,68.00
02/21/2001,11:27,1237.50,1237.75,1237.25,1237.75,29,29,58.00
02/21/2001,11:28,1237.50,1237.75,1236.75,1236.75,34,34,68.00
02/21/2001,11:29,1236.75,1237.00,1236.00,1236.25,42,42,84.00
02/21/2001,11:30,1236.25,1236.75,1236.00,1236.25,28,28,56.00
02/21/2001,11:31,1236.00,1237.00,1236.00,1236.75,30,30,60.00
02/21/2001,11:32,1236.75,1237.00,1236.50,1236.75,23,23,46.00
02/21/2001,11:33,1236.75,1237.00,1236.50,1236.75,18,18,36.00
02/21/2001,11:34,1236.75,1237.25,1236.25,1237.00,40,40,80.00
02/21/2001,11:35,1237.25,1237.75,1236.75,1237.25,27,27,54.00
02/21/2001,11:36,1237.50,1237.50,1237.00,1237.25,17,17,34.00
02/21/2001,11:37,1237.25,1238.00,1236.75,1237.75,32,32,64.00
02/21/2001,11:38,1237.50,1237.75,1237.25,1237.25,17,17,34.00
02/21/2001,11:39,1237.50,1238.00,1237.25,1237.25,22,22,44.00
02/21/2001,11:40,1237.25,1237.50,1236.75,1237.00,24,24,48.00
02/21/2001,11:41,1237.25,1237.50,1236.50,1237.50,24,24,48.00
02/21/2001,11:42,1237.00,1237.50,1236.75,1237.00,20,20,40.00
02/21/2001,11:43,1236.75,1237.00,1236.50,1236.50,22,22,44.00
02/21/2001,11:44,1236.50,1236.50,1235.75,1236.00,29,29,58.00
02/21/2001,11:45,1236.00,1236.25,1235.75,1235.75,19,19,38.00
02/21/2001,11:46,1235.75,1236.00,1235.25,1235.50,34,34,68.00
02/21/2001,11:47,1235.75,1235.75,1235.25,1235.25,26,26,52.00
02/21/2001,11:48,1235.25,1236.25,1235.25,1236.00,22,22,44.00
02/21/2001,11:49,1236.00,1236.25,1235.50,1235.75,23,23,46.00
02/21/2001,11:50,1235.50,1236.00,1235.50,1235.75,16,16,32.00
02/21/2001,11:51,1236.00,1236.00,1235.25,1235.50,17,17,34.00
02/21/2001,11:52,1235.50,1235.75,1235.00,1235.50,27,27,54.00
02/21/2001,11:53,1235.50,1236.00,1235.50,1235.75,23,23,46.00
02/21/2001,11:54,1235.75,1236.00,1235.00,1235.00,24,24,48.00
02/21/2001,11:55,1235.25,1235.75,1235.25,1235.50,23,23,46.00
02/21/2001,11:56,1235.50,1236.00,1235.50,1236.00,19,19,38.00
02/21/2001,11:57,1235.75,1236.25,1235.25,1235.50,29,29,58.00
02/21/2001,11:58,1235.50,1235.50,1235.00,1235.25,14,14,28.00
02/21/2001,11:59,1235.00,1235.50,1234.75,1235.25,24,24,48.00
02/21/2001,12:00,1235.25,1235.75,1235.00,1235.50,21,21,42.00
02/21/2001,12:01,1235.50,1236.00,1235.25,1235.75,12,12,24.00
02/21/2001,12:02,1235.75,1236.00,1235.50,1235.50,8,8,16.00
02/21/2001,12:03,1235.50,1235.50,1235.25,1235.25,13,13,26.00
02/21/2001,12:04,1235.25,1235.25,1234.75,1234.75,13,13,26.00
02/21/2001,12:05,1235.00,1235.00,1234.25,1234.25,27,27,54.00
02/21/2001,12:06,1234.25,1234.50,1233.50,1233.75,37,37,74.00
02/21/2001,12:07,1233.75,1234.00,1232.75,1233.00,56,56,112.00
02/21/2001,12:08,1233.00,1233.25,1232.50,1232.50,32,32,64.00
02/21/2001,12:09,1232.50,1232.75,1232.00,1232.25,41,41,82.00
02/21/2001,12:10,1232.00,1232.25,1231.00,1231.75,69,69,138.00
02/21/2001,12:11,1231.75,1232.25,1231.50,1232.00,31,31,62.00
02/21/2001,12:12,1232.00,1232.50,1231.50,1232.50,32,32,64.00
02/21/2001,12:13,1232.50,1233.00,1232.25,1232.75,29,29,58.00
02/21/2001,12:14,1233.00,1233.00,1232.00,1232.00,23,23,46.00
02/21/2001,12:15,1232.00,1232.25,1230.50,1230.50,51,51,102.00
02/21/2001,12:16,1230.25,1230.50,1229.75,1230.50,63,63,126.00
02/21/2001,12:17,1230.50,1231.00,1230.50,1230.75,33,33,66.00
02/21/2001,12:18,1230.75,1231.00,1230.25,1230.50,28,28,56.00
02/21/2001,12:19,1230.75,1231.50,1230.50,1231.25,25,25,50.00
02/21/2001,12:20,1231.25,1231.50,1230.50,1230.50,26,26,52.00
02/21/2001,12:21,1230.75,1230.75,1229.75,1230.25,29,29,58.00
02/21/2001,12:22,1230.00,1230.50,1229.25,1229.50,45,45,90.00
02/21/2001,12:23,1229.50,1230.00,1229.25,1230.00,29,29,58.00
02/21/2001,12:24,1229.75,1230.00,1229.50,1229.75,25,25,50.00
02/21/2001,12:25,1229.75,1230.00,1229.75,1229.75,26,26,52.00
02/21/2001,12:26,1229.75,1230.75,1229.75,1230.50,30,30,60.00
02/21/2001,12:27,1230.25,1231.00,1230.25,1230.50,29,29,58.00
02/21/2001,12:28,1230.50,1230.75,1230.25,1230.50,18,18,36.00
02/21/2001,12:29,1230.75,1230.75,1228.75,1229.25,43,43,86.00
02/21/2001,12:30,1229.00,1229.50,1229.00,1229.00,26,26,52.00
02/21/2001,12:31,1229.00,1229.50,1229.00,1229.00,31,31,62.00
02/21/2001,12:32,1229.00,1229.25,1228.75,1229.00,23,23,46.00
02/21/2001,12:33,1229.00,1229.25,1228.75,1229.00,18,18,36.00
02/21/2001,12:34,1228.75,1229.25,1227.75,1228.00,57,57,114.00
02/21/2001,12:35,1228.00,1228.25,1227.75,1228.00,33,33,66.00
02/21/2001,12:36,1228.00,1228.00,1227.25,1227.25,45,45,90.00
02/21/2001,12:37,1227.25,1228.50,1227.25,1228.25,31,31,62.00
02/21/2001,12:38,1228.00,1228.25,1227.75,1228.00,16,16,32.00
02/21/2001,12:39,1228.00,1228.00,1227.25,1227.25,20,20,40.00
02/21/2001,12:40,1227.50,1228.50,1227.25,1228.50,26,26,52.00
02/21/2001,12:41,1228.50,1229.00,1228.25,1228.75,30,30,60.00
02/21/2001,12:42,1229.00,1229.50,1228.75,1229.50,41,41,82.00
02/21/2001,12:43,1229.50,1229.75,1229.25,1229.50,24,24,48.00
02/21/2001,12:44,1229.50,1229.50,1228.25,1228.50,30,30,60.00
02/21/2001,12:45,1228.50,1229.00,1228.25,1228.50,31,31,62.00
02/21/2001,12:46,1228.75,1228.75,1228.00,1228.75,21,21,42.00
02/21/2001,12:47,1228.75,1229.25,1228.75,1229.00,27,27,54.00
02/21/2001,12:48,1229.00,1229.75,1229.00,1229.75,38,38,76.00
02/21/2001,12:49,1229.50,1230.00,1229.50,1229.75,36,36,72.00
02/21/2001,12:50,1230.00,1230.75,1229.50,1229.50,47,47,94.00
02/21/2001,12:51,1229.50,1229.50,1228.25,1228.50,34,34,68.00
02/21/2001,12:52,1228.50,1228.75,1227.50,1227.75,36,36,72.00
02/21/2001,12:53,1227.75,1228.00,1227.25,1227.50,42,42,84.00
02/21/2001,12:54,1227.50,1227.75,1226.25,1226.50,70,70,140.00
02/21/2001,12:55,1226.50,1227.00,1226.25,1226.50,30,30,60.00
02/21/2001,12:56,1226.50,1226.75,1226.00,1226.50,39,39,78.00
02/21/2001,12:57,1226.50,1227.25,1226.50,1227.00,33,33,66.00
02/21/2001,12:58,1227.00,1227.25,1226.00,1226.25,33,33,66.00
02/21/2001,12:59,1226.25,1226.25,1225.50,1225.50,41,41,82.00
02/21/2001,13:00,1225.50,1225.75,1225.25,1225.25,36,36,72.00
02/21/2001,13:01,1225.50,1226.25,1225.25,1226.25,40,40,80.00
02/21/2001,13:02,1226.25,1226.75,1226.00,1226.00,38,38,76.00
02/21/2001,13:03,1226.00,1226.25,1224.25,1224.25,50,50,100.00
02/21/2001,13:04,1224.25,1224.50,1224.00,1224.25,49,49,98.00
02/21/2001,13:05,1224.25,1224.75,1223.75,1224.25,47,47,94.00
02/21/2001,13:06,1224.00,1224.50,1223.00,1223.50,91,91,182.00
02/21/2001,13:07,1223.25,1224.00,1222.75,1223.00,58,58,116.00
02/21/2001,13:08,1223.00,1223.75,1222.75,1223.50,38,38,76.00
02/21/2001,13:09,1223.50,1224.00,1223.00,1224.00,35,35,70.00
02/21/2001,13:10,1223.75,1224.50,1223.50,1224.00,36,36,72.00
02/21/2001,13:11,1224.00,1224.50,1223.75,1223.75,33,33,66.00
02/21/2001,13:12,1223.75,1223.75,1223.00,1223.25,50,50,100.00
02/21/2001,13:13,1223.00,1223.50,1222.50,1222.75,46,46,92.00
02/21/2001,13:14,1222.75,1223.00,1222.25,1222.50,45,45,90.00
02/21/2001,13:15,1222.25,1222.50,1221.75,1222.00,56,56,112.00
02/21/2001,13:16,1222.00,1222.50,1220.75,1221.50,91,91,182.00
02/21/2001,13:17,1221.50,1221.75,1221.00,1221.50,48,48,96.00
02/21/2001,13:18,1221.50,1222.75,1221.50,1222.75,48,48,96.00
02/21/2001,13:19,1222.75,1222.75,1222.25,1222.75,30,30,60.00
02/21/2001,13:20,1222.75,1223.00,1222.25,1223.00,28,28,56.00
02/21/2001,13:21,1223.00,1224.00,1223.00,1224.00,71,71,142.00
02/21/2001,13:22,1223.75,1224.50,1223.50,1223.75,55,55,110.00
02/21/2001,13:23,1223.50,1224.00,1223.25,1223.50,39,39,78.00
02/21/2001,13:24,1223.25,1223.50,1223.00,1223.00,30,30,60.00
02/21/2001,13:25,1223.25,1224.00,1222.75,1224.00,31,31,62.00
02/21/2001,13:26,1223.75,1224.25,1223.25,1223.50,37,37,74.00
02/21/2001,13:27,1223.25,1223.75,1222.25,1223.25,60,60,120.00
02/21/2001,13:28,1223.25,1224.00,1223.00,1223.25,50,50,100.00
02/21/2001,13:29,1223.25,1224.00,1222.75,1222.75,28,28,56.00
02/21/2001,13:30,1222.75,1223.75,1222.75,1223.50,24,24,48.00
02/21/2001,13:31,1223.50,1223.75,1223.25,1223.50,28,28,56.00
02/21/2001,13:32,1223.50,1223.50,1222.25,1222.75,40,40,80.00
02/21/2001,13:33,1222.75,1222.75,1221.75,1222.25,51,51,102.00
02/21/2001,13:34,1222.50,1222.75,1221.75,1222.75,34,34,68.00
02/21/2001,13:35,1222.75,1222.75,1221.50,1222.00,40,40,80.00
02/21/2001,13:36,1222.00,1222.25,1220.75,1221.25,69,69,138.00
02/21/2001,13:37,1221.25,1222.00,1221.00,1221.75,39,39,78.00
02/21/2001,13:38,1221.50,1222.75,1221.50,1222.50,51,51,102.00
02/21/2001,13:39,1222.75,1223.00,1221.75,1221.75,48,48,96.00
02/21/2001,13:40,1222.00,1222.00,1221.25,1221.50,38,38,76.00
02/21/2001,13:41,1221.50,1222.25,1221.25,1222.25,24,24,48.00
02/21/2001,13:42,1222.25,1223.25,1222.25,1223.00,39,39,78.00
02/21/2001,13:43,1223.00,1223.25,1222.75,1222.75,32,32,64.00
02/21/2001,13:44,1222.75,1223.75,1222.25,1223.75,40,40,80.00
02/21/2001,13:45,1223.75,1224.50,1223.75,1224.00,69,69,138.00
02/21/2001,13:46,1224.25,1225.25,1224.00,1225.25,62,62,124.00
02/21/2001,13:47,1225.25,1225.25,1224.00,1224.25,49,49,98.00
02/21/2001,13:48,1224.25,1224.50,1223.25,1223.50,35,35,70.00
02/21/2001,13:49,1223.50,1223.75,1223.00,1223.50,27,27,54.00
02/21/2001,13:50,1223.75,1225.00,1223.75,1224.50,44,44,88.00
02/21/2001,13:51,1224.50,1224.75,1223.00,1223.00,35,35,70.00
02/21/2001,13:52,1223.00,1223.50,1222.50,1223.00,72,72,144.00
02/21/2001,13:53,1223.00,1224.25,1222.75,1224.25,42,42,84.00
02/21/2001,13:54,1224.25,1225.00,1224.00,1224.00,50,50,100.00
02/21/2001,13:55,1224.25,1224.50,1223.50,1224.25,46,46,92.00
02/21/2001,13:56,1224.00,1224.50,1223.00,1224.00,41,41,82.00
02/21/2001,13:57,1224.00,1224.00,1222.75,1223.25,35,35,70.00
02/21/2001,13:58,1223.25,1223.25,1222.50,1222.50,37,37,74.00
02/21/2001,13:59,1222.75,1223.75,1222.50,1223.75,29,29,58.00
02/21/2001,14:00,1223.75,1223.75,1222.75,1222.75,27,27,54.00
02/21/2001,14:01,1223.00,1223.00,1222.00,1222.00,28,28,56.00
02/21/2001,14:02,1222.00,1222.50,1222.00,1222.25,39,39,78.00
02/21/2001,14:03,1222.25,1223.00,1222.00,1223.00,27,27,54.00
02/21/2001,14:04,1223.25,1223.75,1222.50,1223.25,35,35,70.00
02/21/2001,14:05,1223.25,1223.75,1223.25,1223.50,23,23,46.00
02/21/2001,14:06,1223.50,1223.50,1222.50,1222.75,35,35,70.00
02/21/2001,14:07,1222.75,1222.75,1220.00,1220.00,115,115,230.00
02/21/2001,14:08,1220.00,1220.50,1218.50,1219.25,104,104,208.00
02/21/2001,14:09,1219.50,1219.50,1218.50,1219.00,58,58,116.00
02/21/2001,14:10,1218.75,1219.25,1218.00,1219.25,70,70,140.00
02/21/2001,14:11,1219.00,1220.00,1218.75,1219.25,87,87,174.00
02/21/2001,14:12,1219.25,1219.50,1218.25,1218.50,46,46,92.00
02/21/2001,14:13,1218.25,1218.75,1217.00,1217.75,70,70,140.00
02/21/2001,14:14,1217.75,1218.00,1216.75,1217.25,60,60,120.00
02/21/2001,14:15,1217.25,1218.00,1217.25,1217.50,48,48,96.00
02/21/2001,14:16,1217.75,1218.00,1216.50,1216.75,58,58,116.00
02/21/2001,14:17,1216.75,1218.00,1216.50,1218.00,45,45,90.00
02/21/2001,14:18,1218.00,1218.25,1217.50,1217.50,48,48,96.00
02/21/2001,14:19,1217.75,1217.75,1215.75,1216.50,98,98,196.00
02/21/2001,14:20,1215.75,1216.25,1214.50,1214.75,80,80,160.00
02/21/2001,14:21,1215.00,1215.50,1214.50,1215.00,49,49,98.00
02/21/2001,14:22,1214.75,1216.25,1214.75,1215.00,50,50,100.00
02/21/2001,14:23,1214.75,1215.25,1214.00,1215.25,57,57,114.00
02/21/2001,14:24,1215.25,1215.75,1214.50,1215.00,47,47,94.00
02/21/2001,14:25,1214.75,1215.00,1213.00,1213.25,56,56,112.00
02/21/2001,14:26,1213.50,1214.00,1213.50,1214.00,55,55,110.00
02/21/2001,14:27,1214.25,1215.25,1213.50,1214.50,71,71,142.00
02/21/2001,14:28,1214.75,1215.25,1214.25,1214.75,48,48,96.00
02/21/2001,14:29,1214.75,1215.25,1214.75,1215.25,40,40,80.00
02/21/2001,14:30,1215.25,1215.25,1214.00,1214.75,33,33,66.00
02/21/2001,14:31,1214.75,1215.25,1214.50,1215.25,34,34,68.00
02/21/2001,14:32,1215.25,1215.50,1214.50,1215.25,40,40,80.00
02/21/2001,14:33,1215.50,1216.50,1215.00,1216.25,87,87,174.00
02/21/2001,14:34,1216.00,1217.50,1215.50,1217.50,66,66,132.00
02/21/2001,14:35,1217.50,1217.75,1216.25,1217.00,53,53,106.00
02/21/2001,14:36,1217.00,1217.00,1216.00,1216.50,42,42,84.00
02/21/2001,14:37,1216.25,1217.50,1216.25,1217.25,34,34,68.00
02/21/2001,14:38,1217.00,1217.25,1215.75,1216.25,35,35,70.00
02/21/2001,14:39,1216.25,1216.25,1214.00,1214.00,59,59,118.00
02/21/2001,14:40,1214.25,1215.50,1214.00,1215.25,54,54,108.00
02/21/2001,14:41,1215.25,1215.50,1214.00,1214.50,41,41,82.00
02/21/2001,14:42,1214.50,1214.50,1212.50,1213.00,88,88,176.00
02/21/2001,14:43,1213.00,1214.00,1212.50,1213.75,39,39,78.00
02/21/2001,14:44,1213.50,1214.25,1212.25,1212.25,54,54,108.00
02/21/2001,14:45,1212.50,1213.00,1211.00,1212.25,75,75,150.00
02/21/2001,14:46,1211.75,1212.25,1211.00,1211.50,41,41,82.00
02/21/2001,14:47,1211.50,1212.50,1211.00,1211.75,48,48,96.00
02/21/2001,14:48,1212.00,1212.75,1211.75,1212.50,54,54,108.00
02/21/2001,14:49,1212.50,1212.50,1210.50,1210.75,47,47,94.00
02/21/2001,14:50,1210.75,1211.25,1210.25,1210.75,42,42,84.00
02/21/2001,14:51,1211.00,1211.00,1209.75,1210.00,41,41,82.00
02/21/2001,14:52,1210.00,1210.25,1208.75,1209.00,54,54,108.00
02/21/2001,14:53,1209.00,1209.75,1207.25,1207.25,64,64,128.00
02/21/2001,14:54,1207.25,1208.75,1207.25,1208.00,42,42,84.00
02/21/2001,14:55,1208.00,1209.50,1207.00,1209.25,71,71,142.00
02/21/2001,14:56,1209.00,1209.75,1208.25,1208.25,49,49,98.00
02/21/2001,14:57,1208.25,1209.00,1208.25,1208.50,36,36,72.00
02/21/2001,14:58,1208.50,1209.00,1207.00,1208.75,53,53,106.00
02/21/2001,14:59,1208.50,1209.25,1208.00,1209.00,40,40,80.00
02/21/2001,15:00,1209.25,1209.75,1208.50,1208.75,49,49,98.00
02/21/2001,15:01,1209.00,1209.50,1207.00,1207.00,57,57,114.00
02/21/2001,15:02,1207.00,1209.25,1206.75,1209.25,72,72,144.00
02/21/2001,15:03,1209.25,1211.00,1209.25,1210.00,51,51,102.00
02/21/2001,15:04,1210.25,1210.50,1209.25,1209.50,35,35,70.00
02/21/2001,15:05,1209.25,1209.50,1208.50,1209.25,23,23,46.00
02/21/2001,15:06,1209.00,1209.25,1207.75,1208.00,28,28,56.00
02/21/2001,15:07,1208.25,1208.50,1207.50,1207.75,26,26,52.00
02/21/2001,15:08,1207.75,1208.50,1207.50,1207.75,24,24,48.00
02/21/2001,15:09,1208.00,1208.75,1207.75,1207.75,18,18,36.00
02/21/2001,15:10,1208.00,1209.00,1208.00,1208.50,13,13,26.00
02/21/2001,15:11,1208.75,1208.75,1208.00,1208.50,17,17,34.00
02/21/2001,15:12,1208.25,1208.75,1207.50,1207.75,23,23,46.00
02/21/2001,15:13,1207.75,1208.00,1206.75,1206.75,30,30,60.00
02/21/2001,15:14,1206.50,1207.75,1206.50,1207.50,35,35,70.00
02/21/2001,15:15,1207.50,1208.25,1206.75,1207.00,37,37,74.00
02/21/2001,15:16,1206.75,1208.50,1206.75,1207.00,61,61,122.00
02/21/2001,15:17,1207.25,1207.25,1207.00,1207.00,0,0,0.00
02/22/2001,00:05,1208.50,1208.50,1208.50,1208.50,0,0,0.00
02/22/2001,00:11,1208.50,1208.50,1208.50,1208.50,0,0,0.00
02/22/2001,00:15,1208.50,1208.50,1208.50,1208.50,0,0,0.00
02/22/2001,00:24,1208.50,1208.50,1208.50,1208.50,0,0,0.00
02/22/2001,00:28,1208.25,1208.25,1208.25,1208.25,1,1,2.00
02/22/2001,00:31,1208.25,1208.75,1208.25,1208.75,1,1,2.00
02/22/2001,00:39,1208.50,1208.50,1208.50,1208.50,1,1,2.00
02/22/2001,00:43,1208.75,1208.75,1208.75,1208.75,0,0,0.00
02/22/2001,00:50,1208.25,1208.25,1208.25,1208.25,0,0,0.00
02/22/2001,00:54,1208.75,1208.75,1208.75,1208.75,0,0,0.00
02/22/2001,00:55,1208.50,1208.50,1208.25,1208.25,1,1,2.00
02/22/2001,00:58,1208.25,1208.25,1208.00,1208.00,4,4,8.00
02/22/2001,01:03,1208.25,1208.25,1208.25,1208.25,0,0,0.00
02/22/2001,01:04,1208.25,1208.25,1208.25,1208.25,1,1,2.00
02/22/2001,01:07,1208.00,1208.00,1208.00,1208.00,1,1,2.00
02/22/2001,01:09,1208.00,1208.00,1208.00,1208.00,0,0,0.00
02/22/2001,01:13,1208.00,1208.25,1208.00,1208.00,1,1,2.00
02/22/2001,01:16,1207.75,1207.75,1207.75,1207.75,0,0,0.00
02/22/2001,01:18,1208.00,1208.00,1208.00,1208.00,0,0,0.00
02/22/2001,01:26,1208.25,1208.50,1208.25,1208.50,1,1,2.00
02/22/2001,01:29,1208.50,1208.50,1208.50,1208.50,0,0,0.00
02/22/2001,01:33,1208.25,1208.25,1208.25,1208.25,0,0,0.00
02/22/2001,01:36,1208.50,1208.50,1208.50,1208.50,1,1,2.00
02/22/2001,01:40,1208.75,1209.00,1208.75,1209.00,1,1,2.00
02/22/2001,01:42,1208.75,1208.75,1208.75,1208.75,0,0,0.00
02/22/2001,01:44,1209.00,1209.00,1209.00,1209.00,0,0,0.00
02/22/2001,01:45,1208.50,1208.50,1208.50,1208.50,1,1,2.00
02/22/2001,01:48,1208.75,1208.75,1208.75,1208.75,1,1,2.00
02/22/2001,01:49,1209.00,1209.00,1208.75,1208.75,1,1,2.00
02/22/2001,01:54,1208.50,1208.75,1208.50,1208.75,1,1,2.00
02/22/2001,01:55,1209.00,1209.00,1209.00,1209.00,0,0,0.00
02/22/2001,01:56,1209.25,1209.50,1209.25,1209.50,1,1,2.00
02/22/2001,01:58,1209.50,1209.50,1209.25,1209.25,1,1,2.00
02/22/2001,01:59,1209.50,1209.50,1209.50,1209.50,0,0,0.00
02/22/2001,02:03,1209.50,1209.50,1209.50,1209.50,0,0,0.00
02/22/2001,02:05,1209.50,1209.50,1209.50,1209.50,0,0,0.00
02/22/2001,02:09,1209.75,1209.75,1209.75,1209.75,1,1,2.00
02/22/2001,02:10,1210.00,1210.50,1210.00,1210.50,3,3,6.00
02/22/2001,02:11,1210.50,1210.50,1210.50,1210.50,1,1,2.00
02/22/2001,02:14,1210.25,1210.25,1210.00,1210.00,1,1,2.00
02/22/2001,02:15,1210.25,1210.50,1210.25,1210.50,2,2,4.00
02/22/2001,02:16,1210.50,1210.50,1210.50,1210.50,1,1,2.00
02/22/2001,02:17,1210.25,1210.50,1210.00,1210.00,3,3,6.00
02/22/2001,02:18,1210.00,1210.00,1210.00,1210.00,1,1,2.00
02/22/2001,02:19,1209.75,1209.75,1209.50,1209.75,2,2,4.00
02/22/2001,02:20,1210.00,1210.00,1210.00,1210.00,0,0,0.00
02/22/2001,02:21,1210.00,1210.00,1210.00,1210.00,0,0,0.00
02/22/2001,02:22,1210.00,1210.00,1210.00,1210.00,0,0,0.00
02/22/2001,02:23,1209.75,1210.00,1209.75,1210.00,1,1,2.00
02/22/2001,02:24,1209.75,1209.75,1209.75,1209.75,0,0,0.00
02/22/2001,02:25,1209.75,1209.75,1209.75,1209.75,0,0,0.00
02/22/2001,02:26,1209.50,1209.50,1209.25,1209.25,1,1,2.00
02/22/2001,02:27,1209.50,1210.75,1209.50,1210.75,3,3,6.00
02/22/2001,02:29,1210.75,1211.00,1210.50,1211.00,2,2,4.00
02/22/2001,02:30,1211.00,1211.00,1210.25,1210.75,2,2,4.00
02/22/2001,02:31,1210.50,1211.00,1210.50,1210.50,4,4,8.00
02/22/2001,02:34,1211.00,1211.00,1211.00,1211.00,0,0,0.00
02/22/2001,02:35,1211.00,1211.00,1211.00,1211.00,1,1,2.00
02/22/2001,02:36,1211.00,1211.00,1211.00,1211.00,1,1,2.00
02/22/2001,02:37,1211.25,1211.50,1211.25,1211.50,1,1,2.00
02/22/2001,02:39,1211.50,1211.50,1211.50,1211.50,0,0,0.00
02/22/2001,02:40,1211.00,1211.25,1211.00,1211.25,1,1,2.00
02/22/2001,02:41,1211.50,1211.75,1211.50,1211.75,2,2,4.00
02/22/2001,02:43,1211.75,1211.75,1211.75,1211.75,0,0,0.00
02/22/2001,02:44,1212.00,1212.00,1211.50,1211.50,1,1,2.00
02/22/2001,02:50,1212.00,1212.00,1212.00,1212.00,0,0,0.00
02/22/2001,02:52,1211.75,1211.75,1211.50,1211.50,3,3,6.00
02/22/2001,02:53,1211.50,1212.00,1211.50,1212.00,2,2,4.00
02/22/2001,02:54,1212.00,1212.00,1209.75,1212.00,10,10,20.00
02/22/2001,02:55,1212.25,1212.25,1212.00,1212.25,3,3,6.00
02/22/2001,02:56,1212.00,1212.25,1212.00,1212.25,1,1,2.00
02/22/2001,02:57,1212.50,1212.50,1212.25,1212.25,3,3,6.00
02/22/2001,02:58,1212.50,1213.00,1212.50,1213.00,2,2,4.00
02/22/2001,02:59,1213.00,1213.00,1213.00,1213.00,2,2,4.00
02/22/2001,03:00,1213.00,1213.00,1213.00,1213.00,0,0,0.00
02/22/2001,03:01,1213.00,1213.25,1213.00,1213.25,1,1,2.00
02/22/2001,03:02,1213.25,1213.75,1213.25,1213.75,5,5,10.00
02/22/2001,03:03,1213.75,1213.75,1213.50,1213.50,1,1,2.00
02/22/2001,03:05,1213.75,1213.75,1213.75,1213.75,1,1,2.00
02/22/2001,03:06,1213.50,1213.50,1213.50,1213.50,0,0,0.00
02/22/2001,03:07,1213.25,1213.50,1213.25,1213.50,1,1,2.00
02/22/2001,03:08,1213.25,1213.75,1213.00,1213.75,2,2,4.00
02/22/2001,03:09,1213.75,1213.75,1213.75,1213.75,1,1,2.00
02/22/2001,03:10,1213.50,1213.50,1213.50,1213.50,1,1,2.00
02/22/2001,03:11,1213.75,1213.75,1213.75,1213.75,0,0,0.00
02/22/2001,03:12,1214.00,1214.25,1213.75,1213.75,2,2,4.00
02/22/2001,03:13,1213.75,1214.25,1213.75,1214.25,1,1,2.00
02/22/2001,03:14,1214.25,1214.50,1214.25,1214.25,5,5,10.00
02/22/2001,03:16,1214.50,1214.50,1214.50,1214.50,1,1,2.00
02/22/2001,03:17,1214.50,1214.50,1214.50,1214.50,0,0,0.00
02/22/2001,03:18,1214.50,1214.50,1214.50,1214.50,1,1,2.00
02/22/2001,03:19,1214.50,1214.50,1214.25,1214.25,1,1,2.00
02/22/2001,03:20,1214.25,1214.50,1214.25,1214.50,1,1,2.00
02/22/2001,03:22,1214.25,1214.25,1214.25,1214.25,0,0,0.00
02/22/2001,03:23,1213.50,1213.50,1213.50,1213.50,0,0,0.00
02/22/2001,03:26,1213.75,1213.75,1213.75,1213.75,1,1,2.00
02/22/2001,03:27,1214.25,1214.25,1214.25,1214.25,0,0,0.00
02/22/2001,03:28,1214.50,1214.50,1214.25,1214.25,2,2,4.00
02/22/2001,03:29,1214.25,1214.25,1214.25,1214.25,0,0,0.00
02/22/2001,03:30,1214.00,1214.00,1213.75,1213.75,1,1,2.00
02/22/2001,03:32,1213.50,1214.25,1213.50,1214.25,3,3,6.00
02/22/2001,03:33,1214.00,1214.00,1214.00,1214.00,1,1,2.00
02/22/2001,03:34,1214.25,1214.25,1214.25,1214.25,1,1,2.00
02/22/2001,03:36,1214.25,1214.25,1214.00,1214.00,1,1,2.00
02/22/2001,03:39,1214.00,1214.00,1214.00,1214.00,0,0,0.00
02/22/2001,03:43,1214.00,1214.00,1214.00,1214.00,0,0,0.00
02/22/2001,03:44,1214.00,1214.00,1214.00,1214.00,0,0,0.00
02/22/2001,03:47,1214.00,1214.00,1214.00,1214.00,1,1,2.00
02/22/2001,03:49,1214.25,1214.25,1214.25,1214.25,1,1,2.00
02/22/2001,03:51,1214.00,1214.00,1214.00,1214.00,0,0,0.00
02/22/2001,03:52,1214.50,1214.50,1214.50,1214.50,1,1,2.00
02/22/2001,03:54,1214.50,1214.50,1214.50,1214.50,0,0,0.00
02/22/2001,03:55,1214.25,1214.25,1214.25,1214.25,0,0,0.00
02/22/2001,03:58,1214.00,1214.00,1213.75,1213.75,1,1,2.00
02/22/2001,04:01,1213.50,1213.50,1213.00,1213.00,2,2,4.00
02/22/2001,04:02,1213.25,1213.25,1213.00,1213.00,2,2,4.00
02/22/2001,04:03,1212.75,1213.00,1212.75,1213.00,1,1,2.00
02/22/2001,04:04,1213.25,1213.25,1213.25,1213.25,1,1,2.00
02/22/2001,04:05,1213.25,1213.25,1213.25,1213.25,0,0,0.00
02/22/2001,04:06,1213.00,1213.00,1212.50,1212.50,2,2,4.00
02/22/2001,04:07,1212.50,1212.50,1212.25,1212.25,3,3,6.00
02/22/2001,04:08,1212.00,1212.00,1211.75,1211.75,3,3,6.00
02/22/2001,04:09,1211.75,1212.00,1211.50,1211.50,2,2,4.00
02/22/2001,04:10,1211.50,1211.50,1211.50,1211.50,1,1,2.00
02/22/2001,04:11,1211.50,1211.50,1211.25,1211.25,5,5,10.00
02/22/2001,04:12,1211.00,1211.00,1210.75,1211.00,2,2,4.00
02/22/2001,04:13,1210.75,1210.75,1210.75,1210.75,0,0,0.00
02/22/2001,04:14,1210.75,1210.75,1210.75,1210.75,1,1,2.00
02/22/2001,04:15,1211.00,1211.00,1211.00,1211.00,1,1,2.00
02/22/2001,04:16,1211.25,1211.25,1211.00,1211.00,1,1,2.00
02/22/2001,04:17,1211.25,1211.25,1211.25,1211.25,1,1,2.00
02/22/2001,04:20,1211.25,1211.50,1211.25,1211.50,1,1,2.00
02/22/2001,04:21,1211.75,1211.75,1211.75,1211.75,1,1,2.00
02/22/2001,04:23,1211.50,1211.50,1211.50,1211.50,0,0,0.00
02/22/2001,04:25,1211.50,1211.50,1211.50,1211.50,1,1,2.00
02/22/2001,04:26,1211.75,1211.75,1211.75,1211.75,0,0,0.00
02/22/2001,04:27,1211.50,1211.75,1211.50,1211.75,2,2,4.00
02/22/2001,04:28,1212.00,1212.00,1211.75,1211.75,2,2,4.00
02/22/2001,04:29,1211.75,1211.75,1211.75,1211.75,1,1,2.00
02/22/2001,04:30,1211.75,1211.75,1211.75,1211.75,1,1,2.00
02/22/2001,04:31,1211.50,1211.50,1210.75,1210.75,2,2,4.00
02/22/2001,04:32,1210.75,1211.00,1210.75,1211.00,2,2,4.00
02/22/2001,04:33,1210.75,1210.75,1210.50,1210.50,1,1,2.00
02/22/2001,04:34,1210.50,1210.50,1210.50,1210.50,0,0,0.00
02/22/2001,04:35,1210.50,1210.50,1210.25,1210.25,4,4,8.00
02/22/2001,04:36,1210.00,1210.00,1210.00,1210.00,0,0,0.00
02/22/2001,04:37,1210.00,1210.00,1208.75,1208.75,6,6,12.00
02/22/2001,04:38,1209.00,1209.00,1207.75,1207.75,6,6,12.00
02/22/2001,04:39,1208.00,1208.00,1207.00,1207.00,5,5,10.00
02/22/2001,04:40,1207.00,1207.00,1205.50,1205.50,8,8,16.00
02/22/2001,04:41,1205.75,1205.75,1204.75,1204.75,10,10,20.00
02/22/2001,04:42,1205.00,1205.25,1204.75,1205.25,5,5,10.00
02/22/2001,04:43,1205.25,1205.75,1205.25,1205.75,8,8,16.00
02/22/2001,04:44,1205.75,1206.00,1204.50,1205.00,5,5,10.00
02/22/2001,04:45,1205.50,1206.25,1205.50,1206.25,4,4,8.00
02/22/2001,04:46,1206.25,1207.50,1206.25,1207.50,8,8,16.00
02/22/2001,04:47,1207.50,1207.50,1207.50,1207.50,0,0,0.00
02/22/2001,04:48,1207.50,1207.50,1207.00,1207.00,3,3,6.00
02/22/2001,04:49,1207.50,1207.75,1207.50,1207.75,1,1,2.00
02/22/2001,04:52,1207.75,1207.75,1207.75,1207.75,1,1,2.00
02/22/2001,04:55,1207.75,1207.75,1207.75,1207.75,1,1,2.00
02/22/2001,04:56,1208.00,1208.25,1208.00,1208.25,3,3,6.00
02/22/2001,04:57,1208.00,1208.00,1207.25,1207.25,2,2,4.00
02/22/2001,04:58,1207.25,1207.50,1207.25,1207.50,1,1,2.00
02/22/2001,04:59,1207.50,1207.75,1207.25,1207.25,3,3,6.00
02/22/2001,05:00,1207.00,1207.00,1206.75,1206.75,1,1,2.00
02/22/2001,05:01,1206.75,1206.75,1206.50,1206.50,1,1,2.00
02/22/2001,05:03,1206.50,1206.50,1206.50,1206.50,1,1,2.00
02/22/2001,05:04,1206.50,1206.50,1206.50,1206.50,0,0,0.00
02/22/2001,05:05,1206.50,1206.75,1206.50,1206.50,2,2,4.00
02/22/2001,05:06,1206.25,1206.50,1206.25,1206.50,1,1,2.00
02/22/2001,05:07,1206.75,1207.25,1206.75,1207.25,1,1,2.00
02/22/2001,05:08,1207.00,1207.00,1207.00,1207.00,0,0,0.00
02/22/2001,05:09,1207.25,1207.75,1207.25,1207.75,2,2,4.00
02/22/2001,05:10,1207.75,1207.75,1207.50,1207.50,1,1,2.00
02/22/2001,05:11,1207.75,1207.75,1207.75,1207.75,1,1,2.00
02/22/2001,05:12,1207.75,1207.75,1207.75,1207.75,1,1,2.00
02/22/2001,05:13,1207.50,1207.50,1207.50,1207.50,0,0,0.00
02/22/2001,05:14,1207.25,1207.25,1207.00,1207.00,1,1,2.00
02/22/2001,05:15,1206.75,1206.75,1206.75,1206.75,6,6,12.00
02/22/2001,05:16,1206.50,1206.50,1206.50,1206.50,1,1,2.00
02/22/2001,05:17,1206.25,1206.25,1206.25,1206.25,1,1,2.00
02/22/2001,05:18,1206.25,1206.50,1206.25,1206.50,1,1,2.00
02/22/2001,05:19,1206.50,1206.50,1206.25,1206.25,1,1,2.00
02/22/2001,05:20,1206.75,1206.75,1206.50,1206.50,2,2,4.00
02/22/2001,05:21,1206.50,1206.50,1206.25,1206.25,3,3,6.00
02/22/2001,05:22,1206.50,1206.50,1206.25,1206.25,1,1,2.00
02/22/2001,05:23,1206.25,1206.25,1205.75,1206.00,2,2,4.00
02/22/2001,05:24,1206.25,1206.50,1206.00,1206.00,2,2,4.00
02/22/2001,05:25,1206.25,1206.25,1206.00,1206.00,1,1,2.00
02/22/2001,05:26,1206.00,1206.00,1205.75,1205.75,2,2,4.00
02/22/2001,05:27,1205.75,1205.75,1205.50,1205.50,3,3,6.00
02/22/2001,05:28,1205.25,1205.75,1205.25,1205.50,4,4,8.00
02/22/2001,05:29,1205.75,1205.75,1205.75,1205.75,1,1,2.00
02/22/2001,05:30,1206.00,1206.00,1206.00,1206.00,0,0,0.00
02/22/2001,05:31,1206.25,1206.25,1205.50,1205.75,3,3,6.00
02/22/2001,05:32,1205.50,1205.50,1205.00,1205.00,1,1,2.00
02/22/2001,05:33,1205.25,1205.25,1205.00,1205.00,1,1,2.00
02/22/2001,05:34,1205.00,1205.25,1205.00,1205.25,2,2,4.00
02/22/2001,05:35,1205.00,1205.25,1205.00,1205.00,4,4,8.00
02/22/2001,05:36,1205.00,1205.00,1205.00,1205.00,1,1,2.00
02/22/2001,05:37,1204.75,1204.75,1204.75,1204.75,0,0,0.00
02/22/2001,05:38,1205.00,1205.50,1205.00,1205.50,1,1,2.00
02/22/2001,05:40,1205.50,1205.50,1205.50,1205.50,1,1,2.00
02/22/2001,05:41,1205.50,1205.50,1205.50,1205.50,0,0,0.00
02/22/2001,05:42,1205.25,1205.50,1205.25,1205.50,2,2,4.00
02/22/2001,05:43,1205.50,1205.50,1205.50,1205.50,0,0,0.00
02/22/2001,05:44,1205.50,1205.50,1205.50,1205.50,1,1,2.00
02/22/2001,05:45,1205.75,1206.00,1205.75,1206.00,1,1,2.00
02/22/2001,05:46,1206.25,1206.25,1206.25,1206.25,1,1,2.00
02/22/2001,05:47,1206.50,1206.50,1206.50,1206.50,0,0,0.00
02/22/2001,05:50,1206.75,1206.75,1206.75,1206.75,0,0,0.00
02/22/2001,05:52,1207.00,1207.00,1207.00,1207.00,0,0,0.00
02/22/2001,05:53,1207.25,1207.25,1207.25,1207.25,0,0,0.00
02/22/2001,05:55,1207.25,1207.25,1207.25,1207.25,0,0,0.00
02/22/2001,05:56,1207.50,1207.50,1206.50,1206.75,3,3,6.00
02/22/2001,05:57,1207.00,1207.50,1207.00,1207.50,3,3,6.00
02/22/2001,05:58,1207.50,1207.50,1207.50,1207.50,2,2,4.00
02/22/2001,06:00,1207.75,1208.00,1207.75,1208.00,1,1,2.00
02/22/2001,06:01,1207.75,1207.75,1207.75,1207.75,1,1,2.00
02/22/2001,06:02,1208.00,1208.00,1208.00,1208.00,1,1,2.00
02/22/2001,06:03,1208.00,1208.00,1208.00,1208.00,1,1,2.00
02/22/2001,06:04,1208.25,1208.25,1208.25,1208.25,0,0,0.00
02/22/2001,06:05,1208.25,1208.25,1208.25,1208.25,0,0,0.00
02/22/2001,06:06,1208.00,1208.00,1207.50,1207.50,1,1,2.00
02/22/2001,06:08,1207.75,1207.75,1207.75,1207.75,0,0,0.00
02/22/2001,06:09,1207.50,1207.50,1207.50,1207.50,0,0,0.00
02/22/2001,06:10,1207.50,1207.75,1207.50,1207.75,2,2,4.00
02/22/2001,06:11,1207.75,1207.75,1207.75,1207.75,0,0,0.00
02/22/2001,06:12,1207.75,1207.75,1207.75,1207.75,0,0,0.00
02/22/2001,06:13,1208.00,1208.00,1208.00,1208.00,2,2,4.00
02/22/2001,06:15,1208.00,1208.00,1208.00,1208.00,2,2,4.00
02/22/2001,06:16,1208.00,1208.00,1208.00,1208.00,0,0,0.00
02/22/2001,06:20,1207.75,1207.75,1207.50,1207.50,1,1,2.00
02/22/2001,06:23,1207.50,1207.75,1207.50,1207.75,1,1,2.00
02/22/2001,06:24,1207.50,1207.50,1207.25,1207.25,2,2,4.00
02/22/2001,06:25,1207.50,1207.50,1207.50,1207.50,1,1,2.00
02/22/2001,06:26,1207.50,1207.50,1207.50,1207.50,1,1,2.00
02/22/2001,06:27,1207.50,1207.50,1207.50,1207.50,0,0,0.00
02/22/2001,06:29,1207.50,1207.75,1207.50,1207.75,3,3,6.00
02/22/2001,06:30,1207.75,1208.00,1207.75,1208.00,1,1,2.00
02/22/2001,06:31,1208.25,1208.50,1208.25,1208.50,5,5,10.00
02/22/2001,06:32,1208.50,1208.50,1208.50,1208.50,0,0,0.00
02/22/2001,06:33,1208.50,1208.75,1208.50,1208.75,1,1,2.00
02/22/2001,06:34,1208.25,1208.25,1208.25,1208.25,0,0,0.00
02/22/2001,06:35,1208.50,1208.50,1208.50,1208.50,1,1,2.00
02/22/2001,06:36,1208.50,1208.75,1208.50,1208.75,1,1,2.00
02/22/2001,06:37,1209.00,1209.25,1209.00,1209.25,1,1,2.00
02/22/2001,06:38,1209.25,1209.25,1209.00,1209.00,1,1,2.00
02/22/2001,06:39,1208.75,1208.75,1208.75,1208.75,1,1,2.00
02/22/2001,06:40,1208.50,1208.50,1208.50,1208.50,0,0,0.00
02/22/2001,06:42,1208.75,1208.75,1208.75,1208.75,1,1,2.00
02/22/2001,06:43,1208.75,1208.75,1208.75,1208.75,0,0,0.00
02/22/2001,06:44,1208.50,1208.50,1208.50,1208.50,1,1,2.00
02/22/2001,06:45,1208.75,1208.75,1208.75,1208.75,1,1,2.00
02/22/2001,06:46,1208.75,1209.00,1208.75,1208.75,3,3,6.00
02/22/2001,06:47,1208.75,1209.00,1208.75,1208.75,1,1,2.00
02/22/2001,06:48,1209.00,1209.00,1209.00,1209.00,2,2,4.00
02/22/2001,06:49,1209.00,1209.00,1208.50,1208.50,1,1,2.00
02/22/2001,06:50,1208.75,1208.75,1208.75,1208.75,1,1,2.00
02/22/2001,06:52,1208.75,1208.75,1208.75,1208.75,1,1,2.00
02/22/2001,06:55,1208.50,1208.50,1208.50,1208.50,0,0,0.00
02/22/2001,06:56,1208.25,1208.25,1208.25,1208.25,0,0,0.00
02/22/2001,06:57,1208.00,1208.00,1207.75,1207.75,1,1,2.00
02/22/2001,06:58,1207.75,1208.00,1207.50,1208.00,2,2,4.00
02/22/2001,06:59,1207.75,1208.00,1207.75,1207.75,2,2,4.00
02/22/2001,07:00,1207.75,1208.25,1207.50,1208.00,10,10,20.00
02/22/2001,07:01,1208.25,1208.25,1208.25,1208.25,1,1,2.00
02/22/2001,07:03,1208.25,1208.25,1208.25,1208.25,0,0,0.00
02/22/2001,07:04,1208.00,1208.00,1208.00,1208.00,0,0,0.00
02/22/2001,07:06,1208.00,1208.00,1208.00,1208.00,1,1,2.00
02/22/2001,07:07,1208.00,1208.00,1207.75,1207.75,1,1,2.00
02/22/2001,07:08,1208.00,1208.00,1208.00,1208.00,1,1,2.00
02/22/2001,07:09,1207.75,1208.00,1207.75,1207.75,1,1,2.00
02/22/2001,07:10,1207.75,1208.25,1207.75,1208.00,3,3,6.00
02/22/2001,07:11,1208.00,1208.25,1208.00,1208.25,1,1,2.00
02/22/2001,07:12,1208.00,1208.50,1208.00,1208.25,2,2,4.00
02/22/2001,07:13,1208.25,1208.50,1208.00,1208.00,2,2,4.00
02/22/2001,07:14,1207.75,1208.00,1207.75,1208.00,2,2,4.00
02/22/2001,07:15,1208.00,1208.00,1207.75,1208.00,2,2,4.00
02/22/2001,07:16,1208.00,1208.00,1208.00,1208.00,1,1,2.00
02/22/2001,07:17,1208.25,1208.25,1208.00,1208.00,2,2,4.00
02/22/2001,07:18,1208.00,1208.00,1208.00,1208.00,0,0,0.00
02/22/2001,07:20,1208.25,1208.50,1208.00,1208.50,2,2,4.00
02/22/2001,07:21,1208.50,1208.50,1208.50,1208.50,2,2,4.00
02/22/2001,07:22,1208.75,1209.25,1208.75,1209.25,4,4,8.00
02/22/2001,07:23,1209.00,1209.25,1208.75,1208.75,5,5,10.00
02/22/2001,07:24,1209.00,1209.00,1208.75,1209.00,2,2,4.00
02/22/2001,07:25,1208.75,1209.50,1208.75,1209.25,5,5,10.00
02/22/2001,07:26,1209.25,1209.25,1208.75,1208.75,2,2,4.00
02/22/2001,07:27,1209.00,1209.25,1209.00,1209.25,3,3,6.00
02/22/2001,07:28,1209.00,1209.00,1209.00,1209.00,0,0,0.00
02/22/2001,07:29,1209.25,1209.25,1209.25,1209.25,1,1,2.00
02/22/2001,07:30,1209.25,1210.00,1209.00,1210.00,7,7,14.00
02/22/2001,07:31,1210.25,1210.25,1210.00,1210.00,6,6,12.00
02/22/2001,07:32,1210.25,1210.50,1210.00,1210.25,13,13,26.00
02/22/2001,07:33,1210.25,1210.50,1209.75,1209.75,6,6,12.00
02/22/2001,07:34,1209.75,1209.75,1209.00,1209.00,10,10,20.00
02/22/2001,07:35,1209.25,1209.25,1208.50,1208.50,6,6,12.00
02/22/2001,07:36,1208.50,1209.00,1208.50,1208.50,5,5,10.00
02/22/2001,07:37,1208.50,1208.75,1208.50,1208.50,6,6,12.00
02/22/2001,07:38,1208.50,1208.75,1208.50,1208.75,1,1,2.00
02/22/2001,07:39,1209.00,1209.00,1208.50,1208.50,2,2,4.00
02/22/2001,07:40,1208.50,1208.75,1208.50,1208.75,2,2,4.00
02/22/2001,07:41,1208.75,1209.50,1208.75,1209.50,4,4,8.00
02/22/2001,07:42,1209.50,1209.50,1209.00,1209.00,3,3,6.00
02/22/2001,07:43,1209.00,1210.25,1209.00,1210.25,8,8,16.00
02/22/2001,07:44,1210.00,1210.00,1209.50,1209.75,3,3,6.00
02/22/2001,07:45,1210.00,1210.50,1210.00,1210.00,6,6,12.00
02/22/2001,07:46,1210.00,1210.25,1210.00,1210.25,3,3,6.00
02/22/2001,07:47,1210.25,1210.75,1210.25,1210.75,4,4,8.00
02/22/2001,07:48,1210.75,1211.25,1210.75,1211.00,4,4,8.00
02/22/2001,07:49,1211.00,1212.00,1211.00,1211.50,10,10,20.00
02/22/2001,07:50,1211.50,1211.50,1211.00,1211.00,3,3,6.00
02/22/2001,07:51,1211.25,1211.25,1211.00,1211.25,2,2,4.00
02/22/2001,07:52,1211.25,1211.25,1210.75,1210.75,3,3,6.00
02/22/2001,07:53,1211.00,1211.75,1211.00,1211.25,8,8,16.00
02/22/2001,07:54,1211.50,1211.75,1211.50,1211.75,4,4,8.00
02/22/2001,07:55,1212.00,1212.50,1212.00,1212.00,8,8,16.00
02/22/2001,07:56,1211.75,1212.00,1211.50,1212.00,4,4,8.00
02/22/2001,07:57,1212.25,1213.00,1212.25,1213.00,11,11,22.00
02/22/2001,07:58,1213.00,1213.00,1212.75,1213.00,8,8,16.00
02/22/2001,07:59,1212.75,1212.75,1212.25,1212.25,4,4,8.00
02/22/2001,08:00,1212.75,1212.75,1212.25,1212.50,4,4,8.00
02/22/2001,08:01,1212.25,1212.75,1211.75,1212.25,9,9,18.00
02/22/2001,08:02,1212.00,1212.00,1212.00,1212.00,1,1,2.00
02/22/2001,08:03,1212.25,1212.50,1211.75,1212.25,7,7,14.00
02/22/2001,08:04,1212.50,1212.50,1212.00,1212.50,7,7,14.00
02/22/2001,08:05,1212.25,1212.50,1212.00,1212.00,2,2,4.00
02/22/2001,08:06,1212.50,1212.50,1212.00,1212.25,3,3,6.00
02/22/2001,08:07,1212.00,1212.25,1212.00,1212.25,3,3,6.00
02/22/2001,08:08,1212.50,1212.50,1212.00,1212.25,4,4,8.00
02/22/2001,08:09,1212.50,1212.50,1212.25,1212.50,1,1,2.00
02/22/2001,08:10,1212.50,1212.50,1212.00,1212.50,5,5,10.00
02/22/2001,08:11,1212.25,1212.25,1212.00,1212.00,4,4,8.00
02/22/2001,08:12,1212.00,1212.00,1211.75,1212.00,3,3,6.00
02/22/2001,08:13,1211.75,1212.00,1211.75,1211.75,5,5,10.00
02/22/2001,08:14,1211.75,1211.75,1211.50,1211.75,4,4,8.00
02/22/2001,08:15,1211.50,1212.00,1211.50,1212.00,2,2,4.00
02/22/2001,08:16,1211.75,1212.00,1211.50,1212.00,6,6,12.00
02/22/2001,08:17,1212.25,1212.50,1211.75,1212.00,6,6,12.00
02/22/2001,08:18,1211.75,1211.75,1211.50,1211.75,4,4,8.00
02/22/2001,08:19,1211.50,1211.75,1211.50,1211.75,2,2,4.00
02/22/2001,08:20,1211.25,1211.25,1211.25,1211.25,1,1,2.00
02/22/2001,08:21,1211.25,1211.25,1211.25,1211.25,0,0,0.00
02/22/2001,08:22,1211.25,1211.50,1211.25,1211.25,3,3,6.00
02/22/2001,08:23,1211.50,1211.75,1211.25,1211.50,4,4,8.00
02/22/2001,08:24,1211.75,1211.75,1211.50,1211.75,3,3,6.00
02/22/2001,08:25,1211.25,1212.00,1211.25,1212.00,3,3,6.00
02/22/2001,08:26,1212.00,1212.50,1212.00,1212.25,4,4,8.00
02/22/2001,08:27,1212.25,1212.25,1212.25,1212.25,3,3,6.00
02/22/2001,08:28,1212.50,1212.75,1212.00,1212.00,6,6,12.00
02/22/2001,08:29,1212.00,1212.75,1211.75,1211.75,7,7,14.00
02/22/2001,08:30,1211.75,1211.75,1211.50,1211.75,3,3,6.00
02/22/2001,08:31,1212.00,1212.00,1211.00,1211.75,20,20,40.00
02/22/2001,08:32,1211.75,1212.75,1211.25,1211.50,61,61,122.00
02/22/2001,08:33,1211.75,1213.00,1211.50,1212.75,49,49,98.00
02/22/2001,08:34,1213.00,1213.00,1211.75,1212.25,52,52,104.00
02/22/2001,08:35,1212.25,1212.25,1210.75,1211.00,48,48,96.00
02/22/2001,08:36,1211.00,1211.25,1209.50,1209.75,65,65,130.00
02/22/2001,08:37,1209.50,1209.75,1208.25,1209.00,87,87,174.00
02/22/2001,08:38,1208.75,1209.75,1208.25,1208.50,57,57,114.00
02/22/2001,08:39,1208.25,1209.00,1207.75,1208.25,57,57,114.00
02/22/2001,08:40,1208.25,1209.25,1208.25,1208.50,51,51,102.00
02/22/2001,08:41,1208.50,1210.00,1208.50,1210.00,53,53,106.00
02/22/2001,08:42,1210.00,1210.50,1209.75,1210.25,61,61,122.00
02/22/2001,08:43,1210.25,1210.50,1209.25,1209.50,49,49,98.00
02/22/2001,08:44,1209.50,1209.75,1208.25,1208.50,63,63,126.00
02/22/2001,08:45,1208.50,1209.50,1208.25,1209.25,44,44,88.00
02/22/2001,08:46,1209.25,1210.75,1209.00,1210.75,65,65,130.00
02/22/2001,08:47,1210.50,1210.75,1209.75,1210.25,80,80,160.00
02/22/2001,08:48,1210.50,1211.75,1210.25,1211.00,71,71,142.00
02/22/2001,08:49,1211.25,1211.75,1210.50,1210.50,53,53,106.00
02/22/2001,08:50,1210.50,1210.75,1209.25,1209.25,50,50,100.00
02/22/2001,08:51,1209.25,1209.50,1208.00,1208.75,75,75,150.00
02/22/2001,08:52,1208.75,1208.75,1206.75,1206.75,106,106,212.00
02/22/2001,08:53,1206.75,1207.25,1205.75,1206.25,90,90,180.00
02/22/2001,08:54,1206.50,1207.50,1204.75,1204.75,94,94,188.00
02/22/2001,08:55,1205.25,1206.25,1205.00,1205.25,55,55,110.00
02/22/2001,08:56,1205.25,1206.25,1205.00,1205.50,66,66,132.00
02/22/2001,08:57,1205.50,1205.50,1204.00,1204.00,82,82,164.00
02/22/2001,08:58,1204.00,1204.25,1203.50,1203.75,80,80,160.00
02/22/2001,08:59,1204.00,1204.25,1203.25,1203.50,58,58,116.00
02/22/2001,09:00,1203.75,1204.50,1203.25,1203.50,52,52,104.00
02/22/2001,09:01,1203.50,1203.75,1202.50,1202.75,74,74,148.00
02/22/2001,09:02,1202.75,1203.00,1201.75,1202.25,98,98,196.00
02/22/2001,09:03,1202.25,1203.50,1202.00,1203.00,78,78,156.00
02/22/2001,09:04,1203.00,1204.25,1202.50,1204.00,61,61,122.00
02/22/2001,09:05,1204.00,1204.50,1203.25,1203.50,79,79,158.00
02/22/2001,09:06,1203.25,1204.25,1202.75,1203.50,65,65,130.00
02/22/2001,09:07,1203.75,1205.00,1203.25,1205.00,72,72,144.00
02/22/2001,09:08,1204.75,1205.50,1204.50,1205.00,64,64,128.00
02/22/2001,09:09,1205.00,1205.75,1204.00,1204.25,62,62,124.00
02/22/2001,09:10,1204.00,1204.25,1203.25,1203.50,63,63,126.00
02/22/2001,09:11,1203.50,1203.75,1201.25,1201.50,87,87,174.00
02/22/2001,09:12,1201.50,1202.25,1200.50,1200.50,99,99,198.00
02/22/2001,09:13,1200.50,1202.25,1200.00,1202.25,80,80,160.00
02/22/2001,09:14,1202.00,1202.25,1200.50,1200.50,79,79,158.00
02/22/2001,09:15,1200.50,1201.00,1199.75,1200.25,58,58,116.00
02/22/2001,09:16,1200.00,1200.50,1199.25,1199.50,67,67,134.00
02/22/2001,09:17,1199.25,1199.25,1197.25,1197.75,93,93,186.00
02/22/2001,09:18,1197.75,1198.75,1197.75,1198.75,61,61,122.00
02/22/2001,09:19,1198.75,1199.25,1197.75,1198.75,84,84,168.00
02/22/2001,09:20,1198.75,1200.00,1198.50,1199.25,67,67,134.00
02/22/2001,09:21,1199.50,1199.50,1197.50,1197.75,78,78,156.00
02/22/2001,09:22,1197.75,1198.25,1196.25,1196.25,93,93,186.00
02/22/2001,09:23,1196.50,1196.50,1194.75,1194.75,64,64,128.00
02/22/2001,09:24,1194.75,1195.50,1194.00,1194.50,75,75,150.00
02/22/2001,09:25,1194.50,1195.50,1194.50,1195.25,53,53,106.00
02/22/2001,09:26,1195.25,1195.50,1194.25,1194.75,51,51,102.00
02/22/2001,09:27,1194.75,1194.75,1192.25,1192.75,70,70,140.00
02/22/2001,09:28,1192.50,1193.25,1192.00,1193.00,68,68,136.00
02/22/2001,09:29,1192.75,1193.00,1192.00,1192.75,51,51,102.00
02/22/2001,09:30,1192.50,1193.75,1192.25,1193.50,61,61,122.00
02/22/2001,09:31,1193.50,1193.75,1193.00,1193.50,57,57,114.00
02/22/2001,09:32,1193.25,1193.75,1191.75,1192.00,36,36,72.00
02/22/2001,09:33,1192.00,1192.25,1188.75,1189.00,120,120,240.00
02/22/2001,09:34,1189.25,1189.75,1187.50,1187.75,99,99,198.00
02/22/2001,09:35,1187.75,1188.75,1186.50,1187.00,84,84,168.00
02/22/2001,09:36,1187.00,1188.00,1185.00,1185.00,100,100,200.00
02/22/2001,09:37,1185.25,1185.50,1181.75,1181.75,114,114,228.00
02/22/2001,09:38,1182.25,1185.00,1182.00,1183.75,106,106,212.00
02/22/2001,09:39,1183.75,1186.50,1183.25,1186.25,103,103,206.00
02/22/2001,09:40,1186.50,1188.00,1185.75,1187.00,122,122,244.00
02/22/2001,09:41,1187.00,1187.50,1185.50,1186.50,86,86,172.00
02/22/2001,09:42,1186.25,1188.75,1185.75,1188.75,99,99,198.00
02/22/2001,09:43,1188.75,1191.25,1188.50,1190.75,97,97,194.00
02/22/2001,09:44,1190.75,1190.75,1189.00,1189.25,84,84,168.00
02/22/2001,09:45,1189.25,1192.50,1189.25,1192.25,85,85,170.00
02/22/2001,09:46,1192.00,1193.00,1191.00,1192.50,97,97,194.00
02/22/2001,09:47,1192.50,1197.00,1192.50,1195.00,134,134,268.00
02/22/2001,09:48,1195.00,1197.75,1194.75,1197.75,98,98,196.00
02/22/2001,09:49,1197.75,1198.50,1196.25,1197.25,94,94,188.00
02/22/2001,09:50,1196.75,1198.25,1196.25,1197.25,81,81,162.00
02/22/2001,09:51,1197.25,1197.50,1195.75,1196.75,96,96,192.00
02/22/2001,09:52,1196.75,1198.00,1195.50,1196.00,83,83,166.00
02/22/2001,09:53,1196.50,1196.75,1194.75,1194.75,95,95,190.00
02/22/2001,09:54,1195.00,1197.00,1194.75,1196.25,80,80,160.00
02/22/2001,09:55,1196.50,1196.50,1194.25,1194.25,54,54,108.00
02/22/2001,09:56,1194.50,1195.00,1194.25,1194.75,40,40,80.00
02/22/2001,09:57,1194.75,1197.25,1194.50,1197.00,72,72,144.00
02/22/2001,09:58,1196.75,1198.50,1196.75,1197.75,65,65,130.00
02/22/2001,09:59,1197.50,1198.75,1197.00,1198.75,57,57,114.00
02/22/2001,10:00,1198.75,1199.50,1198.00,1199.50,80,80,160.00
02/22/2001,10:01,1199.50,1199.75,1197.50,1197.50,70,70,140.00
02/22/2001,10:02,1197.50,1198.00,1197.00,1197.25,74,74,148.00
02/22/2001,10:03,1197.25,1198.00,1196.25,1198.00,58,58,116.00
02/22/2001,10:04,1198.00,1199.00,1197.50,1198.75,60,60,120.00
02/22/2001,10:05,1198.50,1198.75,1196.75,1197.00,65,65,130.00
02/22/2001,10:06,1197.00,1197.25,1196.25,1196.50,54,54,108.00
02/22/2001,10:07,1196.00,1197.25,1195.75,1196.00,63,63,126.00
02/22/2001,10:08,1195.75,1196.00,1194.50,1195.25,75,75,150.00
02/22/2001,10:09,1194.75,1195.25,1193.75,1195.25,83,83,166.00
02/22/2001,10:10,1195.25,1196.00,1194.75,1195.50,51,51,102.00
02/22/2001,10:11,1195.50,1196.00,1194.25,1194.50,50,50,100.00
02/22/2001,10:12,1194.50,1195.75,1194.25,1195.50,48,48,96.00
02/22/2001,10:13,1195.25,1196.25,1195.00,1195.25,45,45,90.00
02/22/2001,10:14,1195.50,1195.50,1193.75,1195.00,42,42,84.00
02/22/2001,10:15,1195.00,1195.50,1194.50,1195.50,39,39,78.00
02/22/2001,10:16,1195.25,1197.50,1195.25,1197.50,69,69,138.00
02/22/2001,10:17,1197.25,1198.25,1197.25,1198.25,60,60,120.00
02/22/2001,10:18,1198.25,1198.50,1197.25,1198.25,63,63,126.00
02/22/2001,10:19,1198.50,1198.75,1197.25,1198.00,62,62,124.00
02/22/2001,10:20,1198.25,1199.50,1197.25,1199.50,93,93,186.00
02/22/2001,10:21,1199.50,1200.50,1199.00,1199.50,84,84,168.00
02/22/2001,10:22,1199.50,1200.25,1198.75,1199.00,68,68,136.00
02/22/2001,10:23,1199.00,1199.00,1198.00,1198.75,43,43,86.00
02/22/2001,10:24,1198.75,1199.25,1197.75,1198.00,58,58,116.00
02/22/2001,10:25,1198.00,1198.00,1196.75,1197.25,60,60,120.00
02/22/2001,10:26,1197.25,1197.75,1196.50,1196.50,47,47,94.00
02/22/2001,10:27,1196.50,1196.50,1195.50,1195.50,69,69,138.00
02/22/2001,10:28,1195.25,1196.25,1195.00,1196.25,65,65,130.00
02/22/2001,10:29,1196.25,1196.50,1195.50,1196.25,47,47,94.00
02/22/2001,10:30,1196.50,1197.25,1196.00,1197.25,43,43,86.00
02/22/2001,10:31,1197.25,1197.75,1197.00,1197.50,35,35,70.00
02/22/2001,10:32,1197.50,1197.50,1196.50,1196.50,37,37,74.00
02/22/2001,10:33,1196.50,1197.25,1196.00,1197.00,35,35,70.00
02/22/2001,10:34,1197.25,1198.00,1196.75,1197.50,50,50,100.00
02/22/2001,10:35,1197.50,1198.75,1197.25,1198.75,53,53,106.00
02/22/2001,10:36,1198.75,1199.00,1198.25,1198.25,51,51,102.00
02/22/2001,10:37,1198.25,1198.50,1197.75,1198.00,44,44,88.00
02/22/2001,10:38,1198.25,1199.25,1197.75,1198.75,43,43,86.00
02/22/2001,10:39,1198.75,1199.00,1198.25,1198.50,29,29,58.00
02/22/2001,10:40,1198.50,1199.50,1198.50,1199.25,40,40,80.00
02/22/2001,10:41,1199.25,1200.50,1199.25,1200.25,58,58,116.00
02/22/2001,10:42,1200.00,1202.00,1200.00,1201.50,86,86,172.00
02/22/2001,10:43,1201.75,1203.50,1201.25,1203.50,71,71,142.00
02/22/2001,10:44,1203.50,1205.25,1203.00,1204.75,92,92,184.00
02/22/2001,10:45,1204.75,1205.25,1204.00,1204.50,93,93,186.00
02/22/2001,10:46,1204.50,1206.75,1204.25,1206.00,99,99,198.00
02/22/2001,10:47,1206.25,1207.50,1205.50,1205.75,86,86,172.00
02/22/2001,10:48,1206.25,1206.75,1205.25,1206.25,66,66,132.00
02/22/2001,10:49,1206.50,1206.75,1205.50,1206.00,59,59,118.00
02/22/2001,10:50,1206.25,1206.50,1205.50,1205.50,51,51,102.00
02/22/2001,10:51,1205.50,1206.00,1204.50,1204.75,81,81,162.00
02/22/2001,10:52,1205.00,1205.00,1204.00,1204.00,68,68,136.00
02/22/2001,10:53,1204.00,1204.50,1203.50,1204.00,62,62,124.00
02/22/2001,10:54,1204.00,1204.00,1202.75,1203.25,46,46,92.00
02/22/2001,10:55,1203.25,1203.50,1202.25,1202.50,66,66,132.00
02/22/2001,10:56,1202.75,1203.50,1202.25,1203.25,56,56,112.00
02/22/2001,10:57,1203.25,1203.75,1202.75,1203.50,56,56,112.00
02/22/2001,10:58,1203.50,1203.75,1202.75,1203.25,44,44,88.00
02/22/2001,10:59,1203.25,1203.25,1201.75,1201.75,50,50,100.00
02/22/2001,11:00,1202.00,1202.00,1200.50,1201.00,64,64,128.00
02/22/2001,11:01,1200.75,1201.00,1200.25,1200.50,53,53,106.00
02/22/2001,11:02,1200.50,1201.75,1200.50,1201.25,41,41,82.00
02/22/2001,11:03,1201.25,1201.25,1200.25,1200.25,51,51,102.00
02/22/2001,11:04,1200.25,1201.00,1200.00,1200.75,41,41,82.00
02/22/2001,11:05,1200.75,1201.25,1200.50,1200.75,26,26,52.00
02/22/2001,11:06,1200.75,1200.75,1199.00,1199.00,55,55,110.00
02/22/2001,11:07,1199.00,1200.25,1199.00,1200.25,34,34,68.00
02/22/2001,11:08,1200.25,1200.75,1199.75,1199.75,29,29,58.00
02/22/2001,11:09,1199.75,1201.25,1199.75,1201.25,31,31,62.00
02/22/2001,11:10,1201.00,1201.75,1200.50,1201.75,28,28,56.00
02/22/2001,11:11,1201.75,1202.25,1201.00,1202.00,47,47,94.00
02/22/2001,11:12,1202.00,1202.75,1201.50,1201.50,37,37,74.00
02/22/2001,11:13,1201.50,1201.75,1201.00,1201.25,25,25,50.00
02/22/2001,11:14,1201.50,1201.75,1201.00,1201.00,39,39,78.00
02/22/2001,11:15,1201.00,1201.50,1200.50,1201.00,30,30,60.00
02/22/2001,11:16,1200.75,1201.25,1200.00,1200.50,33,33,66.00
02/22/2001,11:17,1200.25,1201.25,1200.25,1201.00,33,33,66.00
02/22/2001,11:18,1201.00,1201.50,1200.25,1200.25,45,45,90.00
02/22/2001,11:19,1200.25,1200.75,1199.50,1199.50,40,40,80.00
02/22/2001,11:20,1199.75,1200.25,1199.50,1200.00,35,35,70.00
02/22/2001,11:21,1200.00,1200.25,1199.25,1199.25,32,32,64.00
02/22/2001,11:22,1199.25,1199.25,1198.25,1198.50,62,62,124.00
02/22/2001,11:23,1198.50,1199.25,1198.50,1198.75,53,53,106.00
02/22/2001,11:24,1199.00,1199.25,1198.25,1198.50,25,25,50.00
02/22/2001,11:25,1198.50,1199.50,1198.50,1199.25,39,39,78.00
02/22/2001,11:26,1199.00,1200.00,1199.00,1199.75,22,22,44.00
02/22/2001,11:27,1199.75,1200.00,1199.00,1199.25,22,22,44.00
02/22/2001,11:28,1199.25,1199.50,1198.75,1199.50,16,16,32.00
02/22/2001,11:29,1199.50,1199.75,1199.25,1199.25,16,16,32.00
02/22/2001,11:30,1199.25,1199.50,1198.75,1199.00,11,11,22.00
02/22/2001,11:31,1199.00,1199.00,1198.25,1198.75,24,24,48.00
02/22/2001,11:32,1198.50,1199.25,1198.25,1198.75,24,24,48.00
02/22/2001,11:33,1198.75,1199.25,1198.00,1198.25,30,30,60.00
02/22/2001,11:34,1198.25,1199.50,1198.25,1199.50,22,22,44.00
02/22/2001,11:35,1199.25,1200.00,1199.00,1200.00,25,25,50.00
02/22/2001,11:36,1199.75,1200.75,1199.50,1200.75,34,34,68.00
02/22/2001,11:37,1200.75,1201.00,1200.00,1200.50,38,38,76.00
02/22/2001,11:38,1200.50,1200.75,1200.25,1200.50,17,17,34.00
02/22/2001,11:39,1200.50,1202.00,1200.50,1202.00,32,32,64.00
02/22/2001,11:40,1201.75,1202.50,1201.50,1201.50,34,34,68.00
02/22/2001,11:41,1201.50,1202.25,1201.00,1201.75,22,22,44.00
02/22/2001,11:42,1201.75,1202.25,1201.25,1202.00,24,24,48.00
02/22/2001,11:43,1201.75,1202.00,1201.25,1201.75,19,19,38.00
02/22/2001,11:44,1201.75,1203.75,1201.50,1203.75,59,59,118.00
02/22/2001,11:45,1203.75,1204.75,1203.75,1204.50,50,50,100.00
02/22/2001,11:46,1204.75,1205.00,1203.50,1204.75,60,60,120.00
02/22/2001,11:47,1204.75,1205.75,1204.25,1205.25,42,42,84.00
02/22/2001,11:48,1205.25,1205.75,1204.75,1205.75,33,33,66.00
02/22/2001,11:49,1206.00,1206.75,1205.25,1205.50,57,57,114.00
02/22/2001,11:50,1205.50,1206.00,1204.50,1204.50,38,38,76.00
02/22/2001,11:51,1204.50,1205.00,1204.00,1204.25,47,47,94.00
02/22/2001,11:52,1204.50,1204.50,1203.25,1204.00,39,39,78.00
02/22/2001,11:53,1204.00,1204.50,1203.25,1203.50,28,28,56.00
02/22/2001,11:54,1203.75,1204.50,1203.50,1204.25,20,20,40.00
02/22/2001,11:55,1204.00,1204.75,1203.75,1204.25,18,18,36.00
02/22/2001,11:56,1204.50,1204.75,1204.00,1204.50,36,36,72.00
02/22/2001,11:57,1204.50,1204.75,1204.00,1204.75,26,26,52.00
02/22/2001,11:58,1204.75,1205.75,1204.75,1205.75,24,24,48.00
02/22/2001,11:59,1205.50,1206.25,1205.00,1205.25,44,44,88.00
02/22/2001,12:00,1205.25,1205.50,1204.50,1204.50,28,28,56.00
02/22/2001,12:01,1204.25,1205.25,1204.00,1204.75,38,38,76.00
02/22/2001,12:02,1204.75,1205.25,1204.75,1205.00,27,27,54.00
02/22/2001,12:03,1205.25,1206.25,1205.00,1205.50,32,32,64.00
02/22/2001,12:04,1206.25,1206.25,1205.75,1206.00,17,17,34.00
02/22/2001,12:05,1206.25,1207.00,1205.50,1205.50,47,47,94.00
02/22/2001,12:06,1205.50,1206.00,1205.25,1205.50,24,24,48.00
02/22/2001,12:07,1205.75,1206.25,1205.50,1206.25,22,22,44.00
02/22/2001,12:08,1206.25,1206.75,1205.75,1206.25,27,27,54.00
02/22/2001,12:09,1206.50,1206.75,1205.75,1206.00,21,21,42.00
02/22/2001,12:10,1206.00,1208.00,1206.00,1207.75,36,36,72.00
02/22/2001,12:11,1208.00,1210.25,1207.50,1207.75,99,99,198.00
02/22/2001,12:12,1207.75,1208.50,1207.25,1208.25,31,31,62.00
02/22/2001,12:13,1208.25,1209.00,1207.75,1208.75,30,30,60.00
02/22/2001,12:14,1208.75,1208.75,1208.25,1208.50,25,25,50.00
02/22/2001,12:15,1208.50,1210.25,1208.50,1210.25,36,36,72.00
02/22/2001,12:16,1210.00,1211.50,1210.00,1211.50,59,59,118.00
02/22/2001,12:17,1211.25,1212.25,1211.25,1211.50,65,65,130.00
02/22/2001,12:18,1211.50,1212.50,1211.25,1212.25,48,48,96.00
02/22/2001,12:19,1212.50,1213.00,1211.75,1212.50,61,61,122.00
02/22/2001,12:20,1212.75,1213.00,1211.75,1212.00,48,48,96.00
02/22/2001,12:21,1211.75,1212.25,1210.75,1211.00,57,57,114.00
02/22/2001,12:22,1211.00,1212.00,1210.75,1210.75,44,44,88.00
02/22/2001,12:23,1210.75,1211.00,1210.00,1210.25,41,41,82.00
02/22/2001,12:24,1210.25,1210.75,1209.50,1209.50,49,49,98.00
02/22/2001,12:25,1209.50,1209.50,1208.50,1209.00,49,49,98.00
02/22/2001,12:26,1209.00,1209.00,1208.25,1208.50,39,39,78.00
02/22/2001,12:27,1208.50,1209.00,1207.75,1209.00,33,33,66.00
02/22/2001,12:28,1209.00,1209.50,1207.75,1208.25,36,36,72.00
02/22/2001,12:29,1208.00,1209.00,1208.00,1208.50,35,35,70.00
02/22/2001,12:30,1208.50,1209.50,1208.50,1209.00,28,28,56.00
02/22/2001,12:31,1209.00,1209.00,1208.25,1209.00,35,35,70.00
02/22/2001,12:32,1209.00,1210.00,1208.75,1209.75,30,30,60.00
02/22/2001,12:33,1209.75,1210.00,1209.25,1210.00,38,38,76.00
02/22/2001,12:34,1210.25,1210.75,1210.00,1210.00,49,49,98.00
02/22/2001,12:35,1210.25,1210.50,1209.25,1209.25,32,32,64.00
02/22/2001,12:36,1209.25,1209.50,1208.50,1208.75,39,39,78.00
02/22/2001,12:37,1208.50,1209.00,1208.25,1208.25,34,34,68.00
02/22/2001,12:38,1208.50,1208.50,1207.25,1207.25,60,60,120.00
02/22/2001,12:39,1207.25,1207.50,1206.50,1206.50,51,51,102.00
02/22/2001,12:40,1206.50,1207.25,1206.25,1206.50,47,47,94.00
02/22/2001,12:41,1206.50,1206.75,1205.75,1205.75,37,37,74.00
02/22/2001,12:42,1205.75,1206.50,1205.75,1206.50,40,40,80.00
02/22/2001,12:43,1206.25,1207.00,1206.25,1207.00,35,35,70.00
02/22/2001,12:44,1207.00,1207.25,1206.25,1206.25,29,29,58.00
02/22/2001,12:45,1206.50,1206.50,1204.75,1204.75,54,54,108.00
02/22/2001,12:46,1204.75,1205.00,1204.25,1204.75,40,40,80.00
02/22/2001,12:47,1205.00,1205.75,1204.75,1205.50,32,32,64.00
02/22/2001,12:48,1205.50,1206.25,1205.50,1206.25,31,31,62.00
02/22/2001,12:49,1206.25,1206.25,1205.00,1205.50,37,37,74.00
02/22/2001,12:50,1205.50,1206.25,1205.25,1206.00,34,34,68.00
02/22/2001,12:51,1206.00,1207.00,1206.00,1207.00,51,51,102.00
02/22/2001,12:52,1207.00,1207.00,1206.00,1206.00,38,38,76.00
02/22/2001,12:53,1206.00,1206.25,1205.25,1205.50,27,27,54.00
02/22/2001,12:54,1205.50,1207.25,1205.50,1207.25,33,33,66.00
02/22/2001,12:55,1207.25,1207.50,1206.50,1206.75,49,49,98.00
02/22/2001,12:56,1206.75,1206.75,1206.25,1206.75,20,20,40.00
02/22/2001,12:57,1206.75,1208.25,1206.50,1208.00,61,61,122.00
02/22/2001,12:58,1208.00,1209.75,1207.75,1209.75,66,66,132.00
02/22/2001,12:59,1209.75,1210.25,1209.00,1209.25,59,59,118.00
02/22/2001,13:00,1209.25,1210.25,1209.25,1210.25,36,36,72.00
02/22/2001,13:01,1210.00,1211.25,1210.00,1211.25,67,67,134.00
02/22/2001,13:02,1211.50,1214.00,1211.25,1213.50,101,101,202.00
02/22/2001,13:03,1213.50,1213.75,1212.50,1213.25,72,72,144.00
02/22/2001,13:04,1213.50,1215.25,1213.25,1215.00,92,92,184.00
02/22/2001,13:05,1214.75,1215.75,1214.50,1215.50,79,79,158.00
02/22/2001,13:06,1215.50,1216.25,1214.25,1214.75,67,67,134.00
02/22/2001,13:07,1214.75,1214.75,1213.00,1213.00,67,67,134.00
02/22/2001,13:08,1213.00,1213.25,1212.00,1212.50,64,64,128.00
02/22/2001,13:09,1212.50,1213.00,1211.75,1211.75,50,50,100.00
02/22/2001,13:10,1211.75,1213.00,1211.50,1211.75,62,62,124.00
02/22/2001,13:11,1211.75,1212.75,1211.75,1212.50,59,59,118.00
02/22/2001,13:12,1212.25,1212.25,1210.50,1210.75,62,62,124.00
02/22/2001,13:13,1210.50,1211.25,1210.00,1210.00,68,68,136.00
02/22/2001,13:14,1210.00,1210.75,1209.75,1210.50,54,54,108.00
02/22/2001,13:15,1210.25,1211.25,1210.00,1210.50,49,49,98.00
02/22/2001,13:16,1210.50,1211.00,1209.75,1210.00,42,42,84.00
02/22/2001,13:17,1210.00,1210.50,1209.00,1210.50,56,56,112.00
02/22/2001,13:18,1210.25,1211.25,1210.25,1211.25,51,51,102.00
02/22/2001,13:19,1211.00,1211.50,1210.00,1211.00,65,65,130.00
02/22/2001,13:20,1211.25,1211.75,1210.50,1211.50,51,51,102.00
02/22/2001,13:21,1211.50,1212.25,1211.50,1212.00,41,41,82.00
02/22/2001,13:22,1212.00,1213.00,1211.50,1212.75,82,82,164.00
02/22/2001,13:23,1213.00,1213.00,1211.75,1212.50,54,54,108.00
02/22/2001,13:24,1212.50,1213.25,1212.50,1213.00,60,60,120.00
02/22/2001,13:25,1212.75,1213.00,1211.75,1212.25,52,52,104.00
02/22/2001,13:26,1212.50,1213.50,1212.25,1212.50,59,59,118.00
02/22/2001,13:27,1212.75,1212.75,1211.00,1211.00,66,66,132.00
02/22/2001,13:28,1211.00,1211.00,1209.75,1210.25,68,68,136.00
02/22/2001,13:29,1210.25,1210.50,1209.50,1210.00,55,55,110.00
02/22/2001,13:30,1210.00,1210.00,1208.25,1208.25,72,72,144.00
02/22/2001,13:31,1208.25,1208.50,1206.50,1206.75,113,113,226.00
02/22/2001,13:32,1206.50,1207.00,1205.50,1205.75,57,57,114.00
02/22/2001,13:33,1206.00,1206.00,1205.00,1205.75,63,63,126.00
02/22/2001,13:34,1205.75,1206.75,1205.75,1206.50,50,50,100.00
02/22/2001,13:35,1206.50,1207.00,1206.00,1206.00,55,55,110.00
02/22/2001,13:36,1206.00,1206.00,1204.50,1205.00,80,80,160.00
02/22/2001,13:37,1205.00,1205.25,1203.50,1203.75,83,83,166.00
02/22/2001,13:38,1204.00,1204.75,1202.75,1204.50,81,81,162.00
02/22/2001,13:39,1204.50,1205.00,1204.25,1205.00,43,43,86.00
02/22/2001,13:40,1204.75,1205.25,1204.00,1204.50,50,50,100.00
02/22/2001,13:41,1204.50,1205.00,1203.75,1205.00,53,53,106.00
02/22/2001,13:42,1205.25,1205.25,1204.75,1205.00,37,37,74.00
02/22/2001,13:43,1205.00,1205.50,1204.50,1205.00,35,35,70.00
02/22/2001,13:44,1204.75,1206.50,1204.75,1206.00,67,67,134.00
02/22/2001,13:45,1206.25,1207.75,1206.00,1207.75,69,69,138.00
02/22/2001,13:46,1207.75,1208.00,1206.50,1206.50,72,72,144.00
02/22/2001,13:47,1206.50,1206.75,1205.75,1206.00,47,47,94.00
02/22/2001,13:48,1206.25,1206.25,1204.75,1204.75,50,50,100.00
02/22/2001,13:49,1204.75,1205.00,1203.00,1203.25,72,72,144.00
02/22/2001,13:50,1203.50,1203.50,1202.00,1202.25,85,85,170.00
02/22/2001,13:51,1202.25,1202.50,1201.25,1201.50,79,79,158.00
02/22/2001,13:52,1201.25,1202.00,1200.50,1201.50,94,94,188.00
02/22/2001,13:53,1201.75,1202.25,1200.25,1201.50,74,74,148.00
02/22/2001,13:54,1201.25,1201.50,1200.50,1200.75,53,53,106.00
02/22/2001,13:55,1200.75,1201.50,1200.50,1201.50,52,52,104.00
02/22/2001,13:56,1201.50,1201.75,1200.75,1201.50,58,58,116.00
02/22/2001,13:57,1201.50,1202.25,1201.00,1201.00,51,51,102.00
02/22/2001,13:58,1201.00,1201.50,1200.75,1201.25,35,35,70.00
02/22/2001,13:59,1201.50,1201.75,1200.50,1201.00,37,37,74.00
02/22/2001,14:00,1201.25,1201.50,1200.75,1201.25,32,32,64.00
02/22/2001,14:01,1201.25,1202.25,1201.25,1202.25,38,38,76.00
02/22/2001,14:02,1202.25,1202.75,1202.00,1202.75,66,66,132.00
02/22/2001,14:03,1202.50,1202.50,1201.50,1201.75,43,43,86.00
02/22/2001,14:04,1201.75,1202.00,1200.50,1200.50,48,48,96.00
02/22/2001,14:05,1200.50,1201.00,1199.00,1199.25,100,100,200.00
02/22/2001,14:06,1199.50,1199.50,1197.00,1197.50,108,108,216.00
02/22/2001,14:07,1197.50,1197.75,1195.75,1196.00,84,84,168.00
02/22/2001,14:08,1196.00,1196.50,1194.75,1195.50,86,86,172.00
02/22/2001,14:09,1195.50,1196.25,1195.25,1196.00,58,58,116.00
02/22/2001,14:10,1195.75,1196.50,1194.75,1196.25,81,81,162.00
02/22/2001,14:11,1196.25,1196.75,1195.75,1196.25,46,46,92.00
02/22/2001,14:12,1196.25,1197.00,1195.00,1196.25,54,54,108.00
02/22/2001,14:13,1196.25,1197.00,1196.00,1196.75,69,69,138.00
02/22/2001,14:14,1196.50,1197.75,1196.50,1197.25,55,55,110.00
02/22/2001,14:15,1197.50,1198.25,1197.25,1197.25,57,57,114.00
02/22/2001,14:16,1197.25,1197.25,1195.75,1195.75,59,59,118.00
02/22/2001,14:17,1195.75,1196.00,1194.00,1194.00,86,86,172.00
02/22/2001,14:18,1194.00,1195.00,1192.75,1193.25,91,91,182.00
02/22/2001,14:19,1193.50,1195.50,1193.50,1195.25,59,59,118.00
02/22/2001,14:20,1195.00,1195.75,1194.00,1195.00,61,61,122.00
02/22/2001,14:21,1195.00,1195.75,1194.25,1194.25,66,66,132.00
02/22/2001,14:22,1194.25,1194.75,1192.50,1193.25,60,60,120.00
02/22/2001,14:23,1193.50,1194.50,1193.00,1193.50,70,70,140.00
02/22/2001,14:24,1193.50,1195.00,1193.50,1194.00,68,68,136.00
02/22/2001,14:25,1193.50,1194.00,1191.25,1192.00,87,87,174.00
02/22/2001,14:26,1192.00,1192.50,1190.50,1190.75,77,77,154.00
02/22/2001,14:27,1190.75,1192.25,1190.25,1192.00,74,74,148.00
02/22/2001,14:28,1192.00,1194.00,1192.00,1193.50,71,71,142.00
02/22/2001,14:29,1193.75,1195.00,1193.50,1194.50,79,79,158.00
02/22/2001,14:30,1194.50,1199.25,1194.00,1198.25,118,118,236.00
02/22/2001,14:31,1198.25,1201.00,1198.00,1200.25,112,112,224.00
02/22/2001,14:32,1200.25,1201.25,1199.50,1200.00,91,91,182.00
02/22/2001,14:33,1199.50,1200.25,1198.50,1199.25,68,68,136.00
02/22/2001,14:34,1199.25,1203.00,1199.00,1202.25,87,87,174.00
02/22/2001,14:35,1202.25,1202.50,1200.50,1201.00,74,74,148.00
02/22/2001,14:36,1201.00,1201.50,1199.50,1200.75,57,57,114.00
02/22/2001,14:37,1201.00,1203.00,1200.25,1203.00,53,53,106.00
02/22/2001,14:38,1203.00,1204.00,1202.00,1203.50,83,83,166.00
02/22/2001,14:39,1203.75,1206.75,1203.50,1205.25,93,93,186.00
02/22/2001,14:40,1205.25,1205.50,1203.50,1205.00,60,60,120.00
02/22/2001,14:41,1205.25,1206.50,1205.00,1205.25,69,69,138.00
02/22/2001,14:42,1205.50,1207.75,1205.25,1207.75,58,58,116.00
02/22/2001,14:43,1207.50,1207.75,1206.50,1207.50,65,65,130.00
02/22/2001,14:44,1207.50,1209.50,1207.50,1208.50,89,89,178.00
02/22/2001,14:45,1208.50,1208.50,1206.75,1206.75,58,58,116.00
02/22/2001,14:46,1206.75,1207.00,1205.75,1206.25,68,68,136.00
02/22/2001,14:47,1206.50,1206.50,1205.00,1205.25,47,47,94.00
02/22/2001,14:48,1205.25,1205.25,1203.75,1204.25,69,69,138.00
02/22/2001,14:49,1204.50,1204.75,1202.75,1203.50,53,53,106.00
02/22/2001,14:50,1203.50,1204.00,1202.00,1203.00,70,70,140.00
02/22/2001,14:51,1203.00,1203.50,1202.00,1203.25,54,54,108.00
02/22/2001,14:52,1203.25,1205.50,1203.00,1205.50,64,64,128.00
02/22/2001,14:53,1205.50,1206.25,1204.75,1206.00,62,62,124.00
02/22/2001,14:54,1206.00,1206.00,1204.75,1205.25,48,48,96.00
02/22/2001,14:55,1205.50,1206.50,1205.50,1206.00,41,41,82.00
02/22/2001,14:56,1206.00,1206.75,1204.50,1204.75,52,52,104.00
02/22/2001,14:57,1204.75,1205.75,1204.50,1205.50,40,40,80.00
02/22/2001,14:58,1205.25,1206.00,1204.50,1205.75,42,42,84.00
02/22/2001,14:59,1206.00,1206.75,1205.25,1205.75,55,55,110.00
02/22/2001,15:00,1205.50,1207.50,1205.25,1206.50,70,70,140.00
02/22/2001,15:01,1207.25,1207.25,1205.25,1206.00,61,61,122.00
02/22/2001,15:02,1206.25,1207.25,1205.75,1206.25,60,60,120.00
02/22/2001,15:03,1206.00,1206.25,1205.25,1205.75,23,23,46.00
02/22/2001,15:04,1205.75,1207.00,1205.75,1206.75,33,33,66.00
02/22/2001,15:05,1206.75,1207.00,1206.00,1206.25,24,24,48.00
02/22/2001,15:06,1206.25,1207.25,1206.25,1206.50,26,26,52.00
02/22/2001,15:07,1207.00,1207.75,1206.75,1207.50,23,23,46.00
02/22/2001,15:08,1207.50,1207.50,1207.00,1207.25,26,26,52.00
02/22/2001,15:09,1207.25,1208.50,1207.00,1208.00,36,36,72.00
02/22/2001,15:10,1208.00,1208.50,1207.75,1208.00,19,19,38.00
02/22/2001,15:11,1208.00,1208.50,1207.75,1208.25,24,24,48.00
02/22/2001,15:12,1208.00,1208.50,1207.25,1207.50,21,21,42.00
02/22/2001,15:13,1207.75,1209.25,1207.25,1209.00,40,40,80.00
02/22/2001,15:14,1208.75,1209.75,1208.75,1209.75,20,20,40.00
02/22/2001,15:15,1209.50,1210.00,1209.25,1209.75,28,28,56.00
02/22/2001,15:16,1210.00,1210.25,1208.50,1208.75,51,51,102.00
02/23/2001,00:07,1210.75,1210.75,1210.75,1210.75,0,0,0.00
02/23/2001,00:08,1210.50,1210.50,1210.50,1210.50,0,0,0.00
02/23/2001,00:09,1210.50,1210.50,1210.50,1210.50,0,0,0.00
02/23/2001,00:28,1210.75,1210.75,1210.75,1210.75,1,1,2.00
02/23/2001,00:32,1210.50,1210.50,1210.50,1210.50,0,0,0.00
02/23/2001,00:41,1210.75,1210.75,1210.75,1210.75,0,0,0.00
02/23/2001,00:44,1211.00,1211.00,1211.00,1211.00,0,0,0.00
02/23/2001,00:46,1211.50,1211.50,1211.50,1211.50,0,0,0.00
02/23/2001,00:55,1211.50,1211.50,1211.50,1211.50,0,0,0.00
02/23/2001,00:56,1211.75,1211.75,1211.75,1211.75,0,0,0.00
02/23/2001,01:00,1211.75,1211.75,1211.75,1211.75,0,0,0.00
02/23/2001,01:06,1211.75,1211.75,1211.75,1211.75,0,0,0.00
02/23/2001,01:07,1212.00,1212.00,1212.00,1212.00,0,0,0.00
02/23/2001,01:08,1211.75,1212.00,1211.75,1212.00,1,1,2.00
02/23/2001,01:13,1212.00,1212.00,1212.00,1212.00,1,1,2.00
02/23/2001,01:14,1212.00,1212.00,1212.00,1212.00,0,0,0.00
02/23/2001,01:15,1211.75,1211.75,1211.75,1211.75,0,0,0.00
02/23/2001,01:19,1211.50,1211.50,1211.50,1211.50,0,0,0.00
02/23/2001,01:22,1211.75,1211.75,1211.75,1211.75,1,1,2.00
02/23/2001,01:28,1211.50,1211.50,1211.50,1211.50,0,0,0.00
02/23/2001,01:29,1211.50,1211.50,1211.50,1211.50,0,0,0.00
02/23/2001,01:31,1211.50,1211.50,1211.50,1211.50,0,0,0.00
02/23/2001,01:33,1211.25,1211.25,1211.25,1211.25,0,0,0.00
02/23/2001,01:36,1211.00,1211.00,1211.00,1211.00,0,0,0.00
02/23/2001,01:38,1211.25,1211.25,1211.25,1211.25,0,0,0.00
02/23/2001,01:40,1211.25,1211.25,1211.25,1211.25,0,0,0.00
02/23/2001,01:41,1211.00,1211.00,1211.00,1211.00,1,1,2.00
02/23/2001,01:44,1210.50,1210.50,1210.50,1210.50,0,0,0.00
02/23/2001,01:48,1211.00,1211.25,1211.00,1211.25,1,1,2.00
02/23/2001,01:49,1211.50,1211.50,1210.50,1211.25,3,3,6.00
02/23/2001,01:51,1211.25,1211.25,1211.25,1211.25,0,0,0.00
02/23/2001,01:52,1211.50,1211.50,1211.50,1211.50,0,0,0.00
02/23/2001,01:53,1211.25,1211.25,1211.25,1211.25,0,0,0.00
02/23/2001,02:01,1211.50,1211.50,1211.50,1211.50,1,1,2.00
02/23/2001,02:02,1211.25,1211.50,1211.25,1211.50,1,1,2.00
02/23/2001,02:05,1211.50,1211.50,1211.50,1211.50,0,0,0.00
02/23/2001,02:07,1211.75,1211.75,1211.75,1211.75,0,0,0.00
02/23/2001,02:08,1211.50,1211.50,1211.50,1211.50,1,1,2.00
02/23/2001,02:10,1211.75,1211.75,1211.75,1211.75,1,1,2.00
02/23/2001,02:11,1212.00,1212.00,1212.00,1212.00,0,0,0.00
02/23/2001,02:12,1212.00,1212.00,1212.00,1212.00,1,1,2.00
02/23/2001,02:13,1212.00,1212.00,1212.00,1212.00,0,0,0.00
02/23/2001,02:14,1212.25,1212.25,1212.00,1212.00,1,1,2.00
02/23/2001,02:15,1212.00,1212.50,1212.00,1212.50,2,2,4.00
02/23/2001,02:16,1212.50,1212.50,1212.50,1212.50,1,1,2.00
02/23/2001,02:17,1212.25,1212.25,1212.00,1212.25,3,3,6.00
02/23/2001,02:18,1212.50,1212.75,1212.50,1212.75,1,1,2.00
02/23/2001,02:19,1212.75,1212.75,1212.25,1212.75,2,2,4.00
02/23/2001,02:21,1212.50,1212.50,1212.50,1212.50,1,1,2.00
02/23/2001,02:22,1212.75,1212.75,1212.75,1212.75,2,2,4.00
02/23/2001,02:25,1212.50,1212.50,1212.50,1212.50,0,0,0.00
02/23/2001,02:26,1212.50,1212.75,1212.25,1212.25,2,2,4.00
02/23/2001,02:27,1212.50,1212.75,1212.25,1212.25,1,1,2.00
02/23/2001,02:28,1213.00,1213.00,1212.75,1212.75,1,1,2.00
02/23/2001,02:34,1212.75,1212.75,1212.75,1212.75,0,0,0.00
02/23/2001,02:42,1212.75,1212.75,1212.75,1212.75,0,0,0.00
02/23/2001,02:48,1212.75,1212.75,1212.75,1212.75,0,0,0.00
02/23/2001,02:49,1213.00,1213.00,1213.00,1213.00,0,0,0.00
02/23/2001,02:50,1213.25,1213.25,1213.25,1213.25,0,0,0.00
02/23/2001,02:56,1213.00,1213.00,1213.00,1213.00,1,1,2.00
02/23/2001,02:57,1212.50,1213.00,1212.00,1212.00,2,2,4.00
02/23/2001,02:58,1212.00,1212.25,1212.00,1212.25,1,1,2.00
02/23/2001,02:59,1212.25,1212.25,1212.25,1212.25,0,0,0.00
02/23/2001,03:01,1212.50,1212.50,1212.50,1212.50,1,1,2.00
02/23/2001,03:02,1212.50,1212.50,1212.50,1212.50,0,0,0.00
02/23/2001,03:07,1212.25,1213.00,1212.00,1212.75,2,2,4.00
02/23/2001,03:08,1212.50,1212.50,1212.50,1212.50,0,0,0.00
02/23/2001,03:10,1212.00,1212.00,1212.00,1212.00,1,1,2.00
02/23/2001,03:11,1211.75,1211.75,1211.00,1211.50,2,2,4.00
02/23/2001,03:12,1211.50,1211.50,1211.50,1211.50,2,2,4.00
02/23/2001,03:16,1211.50,1211.50,1211.50,1211.50,0,0,0.00
02/23/2001,03:18,1211.50,1212.00,1211.50,1212.00,1,1,2.00
02/23/2001,03:22,1212.25,1212.25,1212.25,1212.25,0,0,0.00
02/23/2001,03:24,1212.25,1212.50,1212.00,1212.50,2,2,4.00
02/23/2001,03:26,1212.25,1212.25,1212.25,1212.25,0,0,0.00
02/23/2001,03:28,1212.00,1212.00,1211.50,1211.50,1,1,2.00
02/23/2001,03:32,1211.75,1211.75,1211.75,1211.75,0,0,0.00
02/23/2001,03:34,1211.50,1211.50,1211.50,1211.50,1,1,2.00
02/23/2001,03:35,1211.50,1211.50,1211.50,1211.50,0,0,0.00
02/23/2001,03:37,1211.75,1211.75,1211.75,1211.75,2,2,4.00
02/23/2001,03:39,1211.25,1211.25,1211.25,1211.25,0,0,0.00
02/23/2001,03:42,1211.50,1211.50,1211.50,1211.50,0,0,0.00
02/23/2001,03:44,1211.50,1211.50,1211.50,1211.50,0,0,0.00
02/23/2001,03:45,1211.50,1211.50,1211.25,1211.50,2,2,4.00
02/23/2001,03:54,1211.75,1211.75,1211.75,1211.75,0,0,0.00
02/23/2001,03:55,1212.00,1212.00,1212.00,1212.00,1,1,2.00
02/23/2001,03:57,1212.00,1212.00,1212.00,1212.00,1,1,2.00
02/23/2001,03:59,1211.75,1211.75,1211.75,1211.75,1,1,2.00
02/23/2001,04:02,1211.50,1211.50,1211.50,1211.50,0,0,0.00
02/23/2001,04:05,1211.50,1211.50,1211.50,1211.50,0,0,0.00
02/23/2001,04:10,1211.50,1211.50,1211.50,1211.50,1,1,2.00
02/23/2001,04:14,1211.25,1211.25,1210.50,1210.50,4,4,8.00
02/23/2001,04:15,1209.75,1210.25,1209.50,1209.75,2,2,4.00
02/23/2001,04:18,1209.50,1209.50,1209.25,1209.50,2,2,4.00
02/23/2001,04:26,1210.00,1210.25,1210.00,1210.25,1,1,2.00
02/23/2001,04:27,1210.00,1210.00,1210.00,1210.00,0,0,0.00
02/23/2001,04:30,1210.00,1210.00,1210.00,1210.00,1,1,2.00
02/23/2001,04:34,1210.25,1210.25,1210.25,1210.25,1,1,2.00
02/23/2001,04:35,1210.50,1211.00,1210.50,1211.00,2,2,4.00
02/23/2001,04:37,1210.75,1210.75,1210.50,1210.50,1,1,2.00
02/23/2001,04:38,1210.25,1210.25,1210.25,1210.25,0,0,0.00
02/23/2001,04:43,1210.00,1210.00,1210.00,1210.00,0,0,0.00
02/23/2001,04:46,1209.50,1209.50,1209.50,1209.50,0,0,0.00
02/23/2001,04:48,1209.75,1209.75,1209.75,1209.75,0,0,0.00
02/23/2001,04:49,1209.75,1209.75,1209.75,1209.75,0,0,0.00
02/23/2001,04:53,1209.50,1209.50,1209.50,1209.50,0,0,0.00
02/23/2001,04:54,1209.50,1209.50,1209.50,1209.50,0,0,0.00
02/23/2001,04:55,1209.25,1209.25,1208.50,1208.50,5,5,10.00
02/23/2001,04:56,1208.25,1208.25,1208.25,1208.25,1,1,2.00
02/23/2001,04:59,1208.00,1208.00,1208.00,1208.00,1,1,2.00
02/23/2001,05:01,1208.00,1208.00,1208.00,1208.00,0,0,0.00
02/23/2001,05:02,1208.25,1208.25,1208.25,1208.25,1,1,2.00
02/23/2001,05:03,1208.25,1208.25,1208.25,1208.25,1,1,2.00
02/23/2001,05:04,1207.75,1207.75,1207.75,1207.75,0,0,0.00
02/23/2001,05:05,1207.75,1207.75,1207.50,1207.50,2,2,4.00
02/23/2001,05:06,1207.50,1207.50,1207.25,1207.25,1,1,2.00
02/23/2001,05:07,1207.50,1207.50,1207.50,1207.50,1,1,2.00
02/23/2001,05:08,1207.75,1207.75,1207.75,1207.75,0,0,0.00
02/23/2001,05:16,1208.00,1208.00,1208.00,1208.00,1,1,2.00
02/23/2001,05:18,1208.00,1208.00,1207.50,1207.75,2,2,4.00
02/23/2001,05:20,1208.00,1208.00,1207.75,1207.75,1,1,2.00
02/23/2001,05:21,1207.75,1207.75,1207.75,1207.75,1,1,2.00
02/23/2001,05:22,1207.75,1207.75,1207.75,1207.75,0,0,0.00
02/23/2001,05:24,1208.00,1208.00,1208.00,1208.00,1,1,2.00
02/23/2001,05:27,1208.25,1208.50,1208.25,1208.50,1,1,2.00
02/23/2001,05:28,1208.50,1208.50,1208.50,1208.50,2,2,4.00
02/23/2001,05:29,1208.75,1208.75,1208.75,1208.75,0,0,0.00
02/23/2001,05:30,1208.50,1208.50,1208.50,1208.50,1,1,2.00
02/23/2001,05:31,1208.75,1208.75,1208.75,1208.75,0,0,0.00
02/23/2001,05:34,1208.50,1208.50,1208.50,1208.50,1,1,2.00
02/23/2001,05:35,1208.50,1208.50,1208.25,1208.25,1,1,2.00
02/23/2001,05:36,1208.00,1208.00,1207.75,1208.00,1,1,2.00
02/23/2001,05:39,1208.00,1208.00,1208.00,1208.00,0,0,0.00
02/23/2001,05:40,1208.00,1208.25,1208.00,1208.00,2,2,4.00
02/23/2001,05:41,1208.25,1208.25,1208.25,1208.25,0,0,0.00
02/23/2001,05:43,1208.00,1208.00,1207.75,1207.75,2,2,4.00
02/23/2001,05:44,1208.00,1208.00,1208.00,1208.00,0,0,0.00
02/23/2001,05:48,1207.75,1207.75,1207.50,1207.50,1,1,2.00
02/23/2001,05:50,1207.50,1207.50,1207.50,1207.50,0,0,0.00
02/23/2001,05:53,1207.50,1207.50,1207.50,1207.50,0,0,0.00
02/23/2001,05:55,1207.50,1207.50,1207.25,1207.25,2,2,4.00
02/23/2001,05:56,1207.25,1207.25,1206.75,1206.75,2,2,4.00
02/23/2001,05:57,1207.00,1207.00,1207.00,1207.00,2,2,4.00
02/23/2001,05:58,1207.50,1207.50,1207.00,1207.00,2,2,4.00
02/23/2001,06:00,1207.25,1207.25,1207.25,1207.25,0,0,0.00
02/23/2001,06:01,1207.50,1207.50,1207.00,1207.25,2,2,4.00
02/23/2001,06:03,1207.50,1207.75,1207.00,1207.50,3,3,6.00
02/23/2001,06:04,1207.25,1207.25,1207.25,1207.25,0,0,0.00
02/23/2001,06:05,1207.00,1207.00,1207.00,1207.00,0,0,0.00
02/23/2001,06:06,1207.00,1207.00,1206.75,1206.75,1,1,2.00
02/23/2001,06:07,1207.00,1207.00,1207.00,1207.00,1,1,2.00
02/23/2001,06:08,1207.00,1207.00,1207.00,1207.00,1,1,2.00
02/23/2001,06:09,1207.25,1207.25,1207.00,1207.00,1,1,2.00
02/23/2001,06:10,1206.50,1206.50,1206.50,1206.50,1,1,2.00
02/23/2001,06:11,1206.75,1206.75,1206.75,1206.75,1,1,2.00
02/23/2001,06:12,1206.50,1206.50,1206.50,1206.50,1,1,2.00
02/23/2001,06:13,1206.50,1207.25,1206.50,1206.75,3,3,6.00
02/23/2001,06:14,1206.75,1206.75,1206.50,1206.75,2,2,4.00
02/23/2001,06:15,1206.50,1206.75,1206.50,1206.75,1,1,2.00
02/23/2001,06:16,1207.00,1207.00,1207.00,1207.00,1,1,2.00
02/23/2001,06:17,1207.50,1207.50,1207.50,1207.50,2,2,4.00
02/23/2001,06:18,1207.75,1207.75,1207.50,1207.50,1,1,2.00
02/23/2001,06:19,1207.75,1208.25,1207.75,1208.25,1,1,2.00
02/23/2001,06:20,1208.00,1208.00,1207.50,1207.75,1,1,2.00
02/23/2001,06:21,1207.50,1207.50,1207.00,1207.00,2,2,4.00
02/23/2001,06:23,1207.25,1207.25,1207.25,1207.25,0,0,0.00
02/23/2001,06:24,1207.00,1207.00,1206.75,1206.75,1,1,2.00
02/23/2001,06:25,1206.50,1206.50,1206.00,1206.00,2,2,4.00
02/23/2001,06:26,1205.75,1206.00,1205.75,1206.00,2,2,4.00
02/23/2001,06:27,1205.75,1205.75,1205.50,1205.50,2,2,4.00
02/23/2001,06:29,1205.50,1205.50,1205.50,1205.50,0,0,0.00
02/23/2001,06:30,1205.75,1205.75,1205.75,1205.75,0,0,0.00
02/23/2001,06:33,1205.50,1205.50,1205.50,1205.50,1,1,2.00
02/23/2001,06:35,1205.50,1205.50,1205.25,1205.25,1,1,2.00
02/23/2001,06:36,1205.25,1205.50,1205.25,1205.50,1,1,2.00
02/23/2001,06:37,1205.50,1205.50,1205.50,1205.50,0,0,0.00
02/23/2001,06:38,1205.75,1206.00,1205.75,1205.75,2,2,4.00
02/23/2001,06:39,1206.00,1206.00,1205.25,1205.25,2,2,4.00
02/23/2001,06:40,1205.00,1205.00,1203.75,1203.75,11,11,22.00
02/23/2001,06:41,1203.50,1203.50,1202.00,1202.00,14,14,28.00
02/23/2001,06:42,1201.75,1202.00,1200.75,1201.00,17,17,34.00
02/23/2001,06:43,1201.50,1202.50,1201.00,1201.50,11,11,22.00
02/23/2001,06:44,1201.50,1201.50,1200.50,1201.50,6,6,12.00
02/23/2001,06:45,1201.00,1201.75,1200.50,1201.50,11,11,22.00
02/23/2001,06:46,1201.25,1202.50,1200.50,1200.50,16,16,32.00
02/23/2001,06:47,1200.75,1200.75,1199.75,1199.75,10,10,20.00
02/23/2001,06:48,1199.75,1200.75,1199.25,1199.75,10,10,20.00
02/23/2001,06:49,1199.50,1200.00,1199.00,1199.75,5,5,10.00
02/23/2001,06:50,1199.75,1200.00,1199.75,1200.00,3,3,6.00
02/23/2001,06:51,1200.00,1200.50,1200.00,1200.50,3,3,6.00
02/23/2001,06:52,1200.50,1201.75,1200.25,1200.50,9,9,18.00
02/23/2001,06:53,1201.00,1201.00,1200.00,1200.25,8,8,16.00
02/23/2001,06:54,1200.25,1200.25,1200.00,1200.00,2,2,4.00
02/23/2001,06:55,1200.00,1200.50,1200.00,1200.25,2,2,4.00
02/23/2001,06:56,1200.50,1200.75,1200.25,1200.75,2,2,4.00
02/23/2001,06:57,1200.75,1201.50,1200.75,1201.00,5,5,10.00
02/23/2001,06:58,1200.75,1201.25,1200.75,1201.00,4,4,8.00
02/23/2001,06:59,1201.25,1201.25,1201.00,1201.00,1,1,2.00
02/23/2001,07:00,1201.00,1201.25,1201.00,1201.25,4,4,8.00
02/23/2001,07:01,1201.00,1201.25,1200.75,1201.25,4,4,8.00
02/23/2001,07:02,1201.50,1201.75,1201.25,1201.25,3,3,6.00
02/23/2001,07:05,1201.00,1201.75,1200.75,1201.75,3,3,6.00
02/23/2001,07:06,1201.50,1201.75,1201.50,1201.50,1,1,2.00
02/23/2001,07:07,1201.75,1202.00,1201.00,1201.00,4,4,8.00
02/23/2001,07:08,1201.50,1201.75,1201.00,1201.25,7,7,14.00
02/23/2001,07:09,1201.50,1201.75,1201.00,1201.25,7,7,14.00
02/23/2001,07:10,1201.00,1201.00,1200.75,1201.00,4,4,8.00
02/23/2001,07:11,1200.75,1200.75,1200.75,1200.75,1,1,2.00
02/23/2001,07:12,1200.50,1200.75,1200.00,1200.75,9,9,18.00
02/23/2001,07:13,1200.50,1200.50,1199.50,1199.75,8,8,16.00
02/23/2001,07:14,1199.75,1199.75,1199.50,1199.75,2,2,4.00
02/23/2001,07:15,1199.50,1199.75,1199.00,1199.00,3,3,6.00
02/23/2001,07:16,1199.00,1199.50,1199.00,1199.00,3,3,6.00
02/23/2001,07:17,1198.75,1199.75,1198.75,1199.00,8,8,16.00
02/23/2001,07:18,1198.50,1198.75,1198.25,1198.25,10,10,20.00
02/23/2001,07:19,1198.25,1198.25,1197.75,1197.75,6,6,12.00
02/23/2001,07:20,1197.75,1198.25,1197.75,1198.25,6,6,12.00
02/23/2001,07:21,1198.25,1198.25,1197.50,1197.75,4,4,8.00
02/23/2001,07:22,1197.75,1197.75,1197.75,1197.75,3,3,6.00
02/23/2001,07:23,1197.50,1197.50,1195.00,1195.00,15,15,30.00
02/23/2001,07:24,1195.75,1195.75,1193.50,1193.50,17,17,34.00
02/23/2001,07:25,1193.75,1193.75,1192.50,1193.00,16,16,32.00
02/23/2001,07:26,1192.75,1194.00,1192.50,1194.00,7,7,14.00
02/23/2001,07:27,1194.00,1196.25,1193.75,1195.50,20,20,40.00
02/23/2001,07:28,1195.75,1196.25,1195.75,1196.00,7,7,14.00
02/23/2001,07:29,1195.50,1196.25,1195.50,1195.75,6,6,12.00
02/23/2001,07:30,1196.00,1196.50,1196.00,1196.00,4,4,8.00
02/23/2001,07:31,1196.00,1196.25,1195.50,1196.25,11,11,22.00
02/23/2001,07:32,1196.00,1196.00,1195.25,1195.25,5,5,10.00
02/23/2001,07:33,1195.50,1195.75,1195.00,1195.75,5,5,10.00
02/23/2001,07:34,1195.25,1196.00,1195.25,1195.75,5,5,10.00
02/23/2001,07:35,1195.75,1196.75,1195.75,1196.75,5,5,10.00
02/23/2001,07:36,1196.50,1196.50,1196.00,1196.25,4,4,8.00
02/23/2001,07:37,1195.75,1196.50,1195.75,1196.50,3,3,6.00
02/23/2001,07:38,1196.75,1197.00,1196.00,1196.50,5,5,10.00
02/23/2001,07:39,1196.25,1197.25,1196.00,1197.25,7,7,14.00
02/23/2001,07:40,1197.25,1199.00,1197.25,1198.75,15,15,30.00
02/23/2001,07:41,1198.50,1199.25,1198.25,1198.50,8,8,16.00
02/23/2001,07:42,1198.50,1199.00,1198.25,1199.00,9,9,18.00
02/23/2001,07:43,1199.00,1199.00,1198.25,1198.50,10,10,20.00
02/23/2001,07:44,1198.50,1198.75,1198.00,1198.00,6,6,12.00
02/23/2001,07:45,1198.00,1198.50,1198.00,1198.25,3,3,6.00
02/23/2001,07:46,1198.00,1199.00,1198.00,1198.25,7,7,14.00
02/23/2001,07:47,1198.50,1198.50,1197.75,1197.75,5,5,10.00
02/23/2001,07:48,1197.75,1198.50,1197.75,1198.50,6,6,12.00
02/23/2001,07:49,1198.25,1198.50,1197.75,1198.00,3,3,6.00
02/23/2001,07:50,1198.00,1198.25,1198.00,1198.25,1,1,2.00
02/23/2001,07:51,1198.50,1198.50,1198.25,1198.50,2,2,4.00
02/23/2001,07:52,1198.50,1198.75,1198.25,1198.25,3,3,6.00
02/23/2001,07:53,1198.50,1198.50,1197.25,1197.50,7,7,14.00
02/23/2001,07:54,1197.25,1197.25,1196.00,1196.50,10,10,20.00
02/23/2001,07:55,1196.50,1197.00,1196.50,1196.75,7,7,14.00
02/23/2001,07:56,1196.50,1197.25,1196.25,1197.00,5,5,10.00
02/23/2001,07:57,1196.75,1197.00,1196.75,1197.00,4,4,8.00
02/23/2001,07:58,1197.00,1197.75,1197.00,1197.75,7,7,14.00
02/23/2001,07:59,1197.75,1197.75,1197.50,1197.50,3,3,6.00
02/23/2001,08:00,1197.50,1198.50,1197.50,1198.00,12,12,24.00
02/23/2001,08:01,1198.25,1198.50,1198.00,1198.50,3,3,6.00
02/23/2001,08:02,1198.50,1198.50,1198.25,1198.50,3,3,6.00
02/23/2001,08:03,1198.50,1198.50,1198.25,1198.25,4,4,8.00
02/23/2001,08:04,1198.50,1198.50,1197.75,1197.75,7,7,14.00
02/23/2001,08:05,1197.75,1197.75,1197.50,1197.75,2,2,4.00
02/23/2001,08:06,1197.75,1197.75,1197.50,1197.75,3,3,6.00
02/23/2001,08:07,1198.00,1198.25,1197.75,1198.25,2,2,4.00
02/23/2001,08:08,1198.25,1198.50,1198.25,1198.50,4,4,8.00
02/23/2001,08:09,1198.75,1198.75,1198.50,1198.50,2,2,4.00
02/23/2001,08:10,1198.25,1198.50,1197.25,1197.25,4,4,8.00
02/23/2001,08:11,1197.25,1197.75,1197.25,1197.75,3,3,6.00
02/23/2001,08:12,1197.25,1197.50,1197.00,1197.00,2,2,4.00
02/23/2001,08:13,1197.00,1197.25,1197.00,1197.25,6,6,12.00
02/23/2001,08:14,1197.00,1197.00,1197.00,1197.00,2,2,4.00
02/23/2001,08:15,1197.25,1197.25,1197.25,1197.25,1,1,2.00
02/23/2001,08:16,1197.25,1197.25,1197.00,1197.00,5,5,10.00
02/23/2001,08:17,1197.00,1197.00,1197.00,1197.00,4,4,8.00
02/23/2001,08:18,1197.25,1197.50,1197.00,1197.00,4,4,8.00
02/23/2001,08:19,1197.25,1197.75,1197.25,1197.75,2,2,4.00
02/23/2001,08:20,1197.75,1197.75,1197.00,1197.00,4,4,8.00
02/23/2001,08:21,1197.25,1197.50,1197.00,1197.00,3,3,6.00
02/23/2001,08:22,1197.00,1197.75,1197.00,1197.75,3,3,6.00
02/23/2001,08:23,1197.75,1198.50,1197.75,1198.50,5,5,10.00
02/23/2001,08:24,1198.50,1198.50,1198.25,1198.50,3,3,6.00
02/23/2001,08:25,1198.50,1201.00,1198.50,1200.25,12,12,24.00
02/23/2001,08:26,1200.25,1200.25,1199.00,1199.50,9,9,18.00
02/23/2001,08:27,1199.50,1200.25,1199.00,1199.00,6,6,12.00
02/23/2001,08:28,1199.00,1199.50,1198.75,1199.50,5,5,10.00
02/23/2001,08:29,1199.75,1200.00,1199.50,1199.50,3,3,6.00
02/23/2001,08:30,1199.50,1199.75,1199.00,1199.25,7,7,14.00
02/23/2001,08:31,1199.50,1199.75,1198.50,1199.00,16,16,32.00
02/23/2001,08:32,1199.00,1201.00,1199.00,1199.50,61,61,122.00
02/23/2001,08:33,1199.50,1199.75,1198.00,1199.25,62,62,124.00
02/23/2001,08:34,1199.25,1201.00,1198.25,1200.75,70,70,140.00
02/23/2001,08:35,1201.00,1201.00,1198.75,1198.75,48,48,96.00
02/23/2001,08:36,1198.75,1199.00,1196.75,1196.75,66,66,132.00
02/23/2001,08:37,1196.75,1197.00,1194.75,1195.00,110,110,220.00
02/23/2001,08:38,1195.00,1195.25,1194.00,1194.25,82,82,164.00
02/23/2001,08:39,1194.50,1196.25,1194.25,1195.50,86,86,172.00
02/23/2001,08:40,1195.50,1197.00,1195.00,1196.75,73,73,146.00
02/23/2001,08:41,1196.75,1197.00,1195.50,1196.00,58,58,116.00
02/23/2001,08:42,1196.50,1197.50,1196.00,1197.00,52,52,104.00
02/23/2001,08:43,1197.25,1197.50,1195.00,1195.25,76,76,152.00
02/23/2001,08:44,1195.25,1199.00,1195.00,1199.00,84,84,168.00
02/23/2001,08:45,1199.00,1200.25,1198.00,1199.75,113,113,226.00
02/23/2001,08:46,1199.75,1201.25,1199.50,1201.25,77,77,154.00
02/23/2001,08:47,1201.50,1202.00,1200.00,1200.25,103,103,206.00
02/23/2001,08:48,1200.50,1201.00,1198.75,1199.50,74,74,148.00
02/23/2001,08:49,1199.50,1200.25,1198.50,1199.50,92,92,184.00
02/23/2001,08:50,1199.50,1199.75,1198.00,1198.00,62,62,124.00
02/23/2001,08:51,1198.00,1200.25,1197.75,1199.50,72,72,144.00
02/23/2001,08:52,1199.50,1201.25,1199.25,1201.25,84,84,168.00
02/23/2001,08:53,1201.00,1201.25,1199.50,1199.75,81,81,162.00
02/23/2001,08:54,1199.75,1199.75,1198.50,1198.75,68,68,136.00
02/23/2001,08:55,1198.75,1199.50,1198.00,1199.00,58,58,116.00
02/23/2001,08:56,1198.75,1199.00,1197.00,1197.50,66,66,132.00
02/23/2001,08:57,1197.25,1197.50,1195.00,1195.50,128,128,256.00
02/23/2001,08:58,1195.50,1195.75,1194.25,1194.50,78,78,156.00
02/23/2001,08:59,1194.50,1196.00,1194.00,1195.00,88,88,176.00
02/23/2001,09:00,1195.00,1195.00,1192.50,1193.00,103,103,206.00
02/23/2001,09:01,1192.75,1193.50,1191.75,1193.50,96,96,192.00
02/23/2001,09:02,1193.00,1194.50,1192.75,1194.25,84,84,168.00
02/23/2001,09:03,1194.00,1194.50,1192.75,1193.00,84,84,168.00
02/23/2001,09:04,1193.00,1195.25,1193.00,1195.00,82,82,164.00
02/23/2001,09:05,1195.25,1195.50,1194.50,1194.75,68,68,136.00
02/23/2001,09:06,1194.75,1195.00,1193.75,1194.50,68,68,136.00
02/23/2001,09:07,1194.75,1194.75,1193.25,1193.25,77,77,154.00
02/23/2001,09:08,1193.25,1193.50,1191.50,1191.75,83,83,166.00
02/23/2001,09:09,1191.75,1192.50,1191.00,1192.00,97,97,194.00
02/23/2001,09:10,1192.00,1193.25,1191.25,1193.25,74,74,148.00
02/23/2001,09:11,1193.25,1194.25,1193.00,1194.25,72,72,144.00
02/23/2001,09:12,1194.25,1195.50,1194.25,1195.00,80,80,160.00
02/23/2001,09:13,1195.00,1196.25,1195.00,1195.25,93,93,186.00
02/23/2001,09:14,1195.25,1196.25,1194.75,1196.00,63,63,126.00
02/23/2001,09:15,1196.00,1198.75,1195.75,1198.25,102,102,204.00
02/23/2001,09:16,1198.00,1198.50,1197.00,1197.25,93,93,186.00
02/23/2001,09:17,1197.25,1197.75,1195.75,1196.25,59,59,118.00
02/23/2001,09:18,1196.00,1197.50,1195.75,1196.25,62,62,124.00
02/23/2001,09:19,1196.50,1197.00,1195.25,1195.50,60,60,120.00
02/23/2001,09:20,1195.75,1195.75,1193.25,1193.25,84,84,168.00
02/23/2001,09:21,1193.50,1194.00,1192.25,1192.50,103,103,206.00
02/23/2001,09:22,1192.50,1194.75,1192.50,1194.75,84,84,168.00
02/23/2001,09:23,1194.75,1194.75,1192.75,1192.75,66,66,132.00
02/23/2001,09:24,1192.75,1193.00,1190.50,1191.50,118,118,236.00
02/23/2001,09:25,1191.75,1191.75,1189.75,1190.00,94,94,188.00
02/23/2001,09:26,1190.00,1190.25,1188.75,1189.00,88,88,176.00
02/23/2001,09:27,1189.00,1190.00,1188.00,1190.00,113,113,226.00
02/23/2001,09:28,1190.00,1190.75,1188.75,1189.50,102,102,204.00
02/23/2001,09:29,1189.50,1189.75,1188.50,1189.50,73,73,146.00
02/23/2001,09:30,1189.50,1190.00,1189.00,1189.25,48,48,96.00
02/23/2001,09:31,1189.25,1191.25,1188.50,1191.00,85,85,170.00
02/23/2001,09:32,1191.00,1191.50,1189.50,1189.75,74,74,148.00
02/23/2001,09:33,1189.50,1189.75,1188.50,1189.50,65,65,130.00
02/23/2001,09:34,1189.50,1190.00,1188.25,1188.25,57,57,114.00
02/23/2001,09:35,1188.25,1188.50,1187.50,1187.75,65,65,130.00
02/23/2001,09:36,1187.75,1188.50,1187.50,1187.75,42,42,84.00
02/23/2001,09:37,1188.00,1188.25,1186.00,1186.25,89,89,178.00
02/23/2001,09:38,1186.00,1188.00,1186.00,1187.75,114,114,228.00
02/23/2001,09:39,1187.75,1187.75,1185.25,1186.25,109,109,218.00
02/23/2001,09:40,1186.00,1186.75,1184.50,1185.25,89,89,178.00
02/23/2001,09:41,1185.00,1187.25,1184.75,1186.25,89,89,178.00
02/23/2001,09:42,1186.50,1186.50,1185.25,1185.25,58,58,116.00
02/23/2001,09:43,1185.25,1187.25,1185.00,1187.25,81,81,162.00
02/23/2001,09:44,1187.25,1190.00,1186.50,1188.75,127,127,254.00
02/23/2001,09:45,1189.00,1189.25,1186.00,1186.50,86,86,172.00
02/23/2001,09:46,1186.50,1189.25,1186.50,1189.00,52,52,104.00
02/23/2001,09:47,1188.75,1190.25,1188.50,1190.25,58,58,116.00
02/23/2001,09:48,1190.25,1190.25,1188.25,1189.25,73,73,146.00
02/23/2001,09:49,1189.25,1189.75,1187.25,1187.50,76,76,152.00
02/23/2001,09:50,1187.25,1188.25,1186.75,1187.75,56,56,112.00
02/23/2001,09:51,1187.50,1189.50,1187.50,1188.50,52,52,104.00
02/23/2001,09:52,1188.25,1188.75,1187.25,1187.50,60,60,120.00
02/23/2001,09:53,1187.75,1188.75,1185.75,1186.00,75,75,150.00
02/23/2001,09:54,1185.75,1186.50,1184.75,1186.25,82,82,164.00
02/23/2001,09:55,1186.25,1186.50,1184.75,1185.50,52,52,104.00
02/23/2001,09:56,1185.50,1186.75,1185.00,1186.25,51,51,102.00
02/23/2001,09:57,1186.25,1187.50,1186.00,1187.50,47,47,94.00
02/23/2001,09:58,1187.75,1188.50,1187.00,1188.00,65,65,130.00
02/23/2001,09:59,1188.00,1188.25,1185.75,1187.00,53,53,106.00
02/23/2001,10:00,1187.00,1188.25,1186.75,1187.75,53,53,106.00
02/23/2001,10:01,1187.75,1189.00,1187.00,1189.00,49,49,98.00
02/23/2001,10:02,1189.00,1190.00,1188.50,1189.50,71,71,142.00
02/23/2001,10:03,1189.50,1189.75,1188.25,1188.25,47,47,94.00
02/23/2001,10:04,1188.25,1188.50,1187.75,1188.00,25,25,50.00
02/23/2001,10:05,1188.00,1188.25,1187.00,1188.00,45,45,90.00
02/23/2001,10:06,1188.00,1189.50,1187.50,1189.50,48,48,96.00
02/23/2001,10:07,1189.50,1189.75,1188.25,1189.00,52,52,104.00
02/23/2001,10:08,1189.25,1189.25,1187.75,1188.00,42,42,84.00
02/23/2001,10:09,1188.00,1189.00,1188.00,1188.75,31,31,62.00
02/23/2001,10:10,1189.00,1189.00,1187.75,1188.00,48,48,96.00
02/23/2001,10:11,1188.25,1188.25,1186.50,1186.75,67,67,134.00
02/23/2001,10:12,1187.00,1187.50,1186.50,1187.25,44,44,88.00
02/23/2001,10:13,1187.50,1189.25,1187.50,1189.00,53,53,106.00
02/23/2001,10:14,1189.00,1190.00,1189.00,1189.50,63,63,126.00
02/23/2001,10:15,1189.50,1191.25,1189.50,1191.00,88,88,176.00
02/23/2001,10:16,1191.25,1192.50,1190.75,1192.50,102,102,204.00
02/23/2001,10:17,1192.50,1193.25,1192.25,1192.75,82,82,164.00
02/23/2001,10:18,1192.75,1192.75,1191.75,1192.00,60,60,120.00
02/23/2001,10:19,1191.75,1192.00,1190.75,1191.00,41,41,82.00
02/23/2001,10:20,1191.25,1192.50,1191.00,1192.00,62,62,124.00
02/23/2001,10:21,1192.25,1193.25,1191.50,1193.25,42,42,84.00
02/23/2001,10:22,1193.00,1193.25,1190.25,1190.75,77,77,154.00
02/23/2001,10:23,1190.75,1191.50,1190.50,1190.75,43,43,86.00
02/23/2001,10:24,1191.00,1191.50,1190.00,1190.25,52,52,104.00
02/23/2001,10:25,1190.50,1190.75,1189.75,1190.25,47,47,94.00
02/23/2001,10:26,1190.25,1191.25,1190.00,1190.25,53,53,106.00
02/23/2001,10:27,1190.25,1190.50,1188.75,1189.00,55,55,110.00
02/23/2001,10:28,1189.00,1189.25,1188.00,1188.75,56,56,112.00
02/23/2001,10:29,1188.75,1189.25,1188.25,1189.25,42,42,84.00
02/23/2001,10:30,1189.00,1189.50,1188.75,1188.75,27,27,54.00
02/23/2001,10:31,1188.75,1189.25,1188.00,1189.25,36,36,72.00
02/23/2001,10:32,1189.25,1190.25,1189.00,1189.75,40,40,80.00
02/23/2001,10:33,1189.75,1190.50,1189.50,1190.00,41,41,82.00
02/23/2001,10:34,1189.75,1190.75,1189.75,1190.50,38,38,76.00
02/23/2001,10:35,1190.25,1190.25,1188.75,1189.25,49,49,98.00
02/23/2001,10:36,1189.00,1189.25,1187.75,1188.25,43,43,86.00
02/23/2001,10:37,1188.25,1188.50,1187.00,1187.75,52,52,104.00
02/23/2001,10:38,1187.50,1188.75,1187.25,1188.25,40,40,80.00
02/23/2001,10:39,1188.25,1188.50,1187.00,1187.25,34,34,68.00
02/23/2001,10:40,1187.50,1187.50,1186.25,1186.50,63,63,126.00
02/23/2001,10:41,1186.25,1186.50,1185.75,1186.50,46,46,92.00
02/23/2001,10:42,1186.50,1186.75,1186.25,1186.25,42,42,84.00
02/23/2001,10:43,1186.00,1186.25,1185.00,1185.75,50,50,100.00
02/23/2001,10:44,1185.50,1186.00,1184.25,1184.75,47,47,94.00
02/23/2001,10:45,1184.75,1185.25,1184.00,1184.00,49,49,98.00
02/23/2001,10:46,1184.00,1184.50,1183.50,1183.75,61,61,122.00
02/23/2001,10:47,1183.75,1184.25,1183.00,1183.75,49,49,98.00
02/23/2001,10:48,1183.50,1185.75,1183.50,1185.25,61,61,122.00
02/23/2001,10:49,1185.50,1186.00,1185.00,1185.50,46,46,92.00
02/23/2001,10:50,1185.75,1186.00,1183.75,1184.25,54,54,108.00
02/23/2001,10:51,1184.25,1185.50,1184.25,1185.25,37,37,74.00
02/23/2001,10:52,1185.00,1186.00,1185.00,1185.50,34,34,68.00
02/23/2001,10:53,1185.50,1186.75,1185.25,1186.75,38,38,76.00
02/23/2001,10:54,1186.75,1186.75,1185.75,1185.75,40,40,80.00
02/23/2001,10:55,1185.75,1186.25,1185.25,1185.50,34,34,68.00
02/23/2001,10:56,1185.50,1186.25,1184.50,1184.50,47,47,94.00
02/23/2001,10:57,1184.50,1185.00,1184.00,1184.25,47,47,94.00
02/23/2001,10:58,1184.50,1185.75,1184.50,1185.50,30,30,60.00
02/23/2001,10:59,1185.50,1185.75,1184.50,1184.75,28,28,56.00
02/23/2001,11:00,1184.75,1186.50,1184.75,1186.25,28,28,56.00
02/23/2001,11:01,1186.00,1186.00,1185.25,1185.25,29,29,58.00
02/23/2001,11:02,1185.50,1186.00,1185.00,1185.75,26,26,52.00
02/23/2001,11:03,1185.75,1186.50,1185.50,1186.50,27,27,54.00
02/23/2001,11:04,1186.50,1186.75,1185.00,1185.25,45,45,90.00
02/23/2001,11:05,1185.25,1186.25,1185.25,1186.00,20,20,40.00
02/23/2001,11:06,1186.25,1186.25,1185.25,1185.50,20,20,40.00
02/23/2001,11:07,1185.50,1185.50,1184.50,1184.50,30,30,60.00
02/23/2001,11:08,1184.75,1185.00,1183.75,1184.00,58,58,116.00
02/23/2001,11:09,1183.75,1183.75,1183.00,1183.00,58,58,116.00
02/23/2001,11:10,1183.25,1183.50,1182.75,1183.50,42,42,84.00
02/23/2001,11:11,1183.25,1183.50,1182.75,1183.00,34,34,68.00
02/23/2001,11:12,1183.00,1184.25,1182.75,1184.00,43,43,86.00
02/23/2001,11:13,1184.00,1184.25,1182.75,1183.00,47,47,94.00
02/23/2001,11:14,1183.00,1183.00,1182.00,1182.25,52,52,104.00
02/23/2001,11:15,1182.00,1182.25,1180.75,1181.25,86,86,172.00
02/23/2001,11:16,1181.25,1181.50,1179.00,1179.75,78,78,156.00
02/23/2001,11:17,1179.50,1180.75,1179.00,1179.25,59,59,118.00
02/23/2001,11:18,1179.25,1179.25,1177.25,1177.50,74,74,148.00
02/23/2001,11:19,1177.50,1178.00,1177.00,1177.50,58,58,116.00
02/23/2001,11:20,1177.75,1178.25,1177.25,1178.00,51,51,102.00
02/23/2001,11:21,1178.25,1180.25,1178.00,1179.75,61,61,122.00
02/23/2001,11:22,1180.00,1180.50,1179.50,1179.75,43,43,86.00
02/23/2001,11:23,1179.75,1180.50,1177.50,1180.00,68,68,136.00
02/23/2001,11:24,1180.00,1181.25,1180.00,1180.50,40,40,80.00
02/23/2001,11:25,1180.50,1180.50,1179.25,1179.50,35,35,70.00
02/23/2001,11:26,1179.50,1179.75,1178.75,1178.75,48,48,96.00
02/23/2001,11:27,1178.75,1179.75,1178.75,1178.75,27,27,54.00
02/23/2001,11:28,1179.00,1179.00,1178.00,1178.50,31,31,62.00
02/23/2001,11:29,1178.25,1179.50,1178.00,1179.25,36,36,72.00
02/23/2001,11:30,1179.00,1179.50,1178.00,1178.25,34,34,68.00
02/23/2001,11:31,1178.00,1178.00,1177.00,1177.25,46,46,92.00
02/23/2001,11:32,1177.25,1177.50,1177.00,1177.00,23,23,46.00
02/23/2001,11:33,1177.00,1177.00,1177.00,1177.00,5,5,10.00
02/23/2001,11:34,1177.00,1177.75,1177.00,1177.00,22,22,44.00
02/23/2001,11:35,1177.00,1177.00,1177.00,1177.00,9,9,18.00
02/23/2001,11:36,1177.00,1177.75,1177.00,1177.50,28,28,56.00
02/23/2001,11:37,1177.75,1178.50,1177.50,1178.00,35,35,70.00
02/23/2001,11:38,1178.00,1179.00,1177.50,1179.00,34,34,68.00
02/23/2001,11:39,1179.00,1179.50,1178.25,1179.50,35,35,70.00
02/23/2001,11:40,1179.50,1179.50,1178.00,1178.50,35,35,70.00
02/23/2001,11:41,1178.50,1179.50,1177.75,1179.50,34,34,68.00
02/23/2001,11:42,1179.00,1181.75,1179.00,1180.00,80,80,160.00
02/23/2001,11:43,1180.25,1183.00,1180.00,1181.50,52,52,104.00
02/23/2001,11:44,1181.75,1182.25,1180.75,1182.00,34,34,68.00
02/23/2001,11:45,1182.00,1182.00,1180.75,1181.00,32,32,64.00
02/23/2001,11:46,1181.25,1181.25,1180.00,1180.50,33,33,66.00
02/23/2001,11:47,1180.50,1181.75,1180.25,1180.75,35,35,70.00
02/23/2001,11:48,1180.75,1182.25,1180.50,1182.00,35,35,70.00
02/23/2001,11:49,1182.00,1182.25,1180.75,1180.75,21,21,42.00
02/23/2001,11:50,1181.00,1181.00,1179.25,1180.50,36,36,72.00
02/23/2001,11:51,1180.25,1181.00,1180.25,1181.00,31,31,62.00
02/23/2001,11:52,1181.00,1181.00,1179.50,1179.75,28,28,56.00
02/23/2001,11:53,1179.50,1179.75,1177.50,1178.00,56,56,112.00
02/23/2001,11:54,1177.75,1178.00,1176.75,1177.50,42,42,84.00
02/23/2001,11:55,1177.50,1180.00,1177.50,1179.25,44,44,88.00
02/23/2001,11:56,1179.50,1181.25,1179.25,1180.75,45,45,90.00
02/23/2001,11:57,1180.75,1180.75,1179.00,1179.75,36,36,72.00
02/23/2001,11:58,1179.75,1181.00,1179.50,1180.50,30,30,60.00
02/23/2001,11:59,1180.75,1181.25,1180.25,1180.25,33,33,66.00
02/23/2001,12:00,1180.50,1181.00,1180.00,1180.75,23,23,46.00
02/23/2001,12:01,1180.75,1180.75,1180.00,1180.25,17,17,34.00
02/23/2001,12:02,1180.00,1180.25,1178.75,1179.25,32,32,64.00
02/23/2001,12:03,1179.50,1180.75,1179.00,1180.00,25,25,50.00
02/23/2001,12:04,1180.25,1181.00,1180.00,1180.50,15,15,30.00
02/23/2001,12:05,1180.25,1180.75,1179.75,1179.75,18,18,36.00
02/23/2001,12:06,1179.50,1179.50,1179.00,1179.50,22,22,44.00
02/23/2001,12:07,1179.50,1180.25,1179.25,1179.50,25,25,50.00
02/23/2001,12:08,1180.00,1180.00,1178.75,1179.00,14,14,28.00
02/23/2001,12:09,1178.75,1178.75,1178.00,1178.25,28,28,56.00
02/23/2001,12:10,1178.25,1178.50,1177.75,1178.50,38,38,76.00
02/23/2001,12:11,1178.50,1178.75,1175.75,1176.50,63,63,126.00
02/23/2001,12:12,1176.00,1177.00,1175.50,1175.50,55,55,110.00
02/23/2001,12:13,1175.75,1175.75,1174.25,1174.75,68,68,136.00
02/23/2001,12:14,1174.50,1175.00,1173.75,1174.25,53,53,106.00
02/23/2001,12:15,1174.50,1174.75,1174.00,1174.00,31,31,62.00
02/23/2001,12:16,1174.50,1176.00,1174.25,1175.50,42,42,84.00
02/23/2001,12:17,1175.50,1176.50,1175.25,1176.50,35,35,70.00
02/23/2001,12:18,1176.75,1178.25,1176.50,1177.75,60,60,120.00
02/23/2001,12:19,1177.50,1178.00,1177.25,1178.00,30,30,60.00
02/23/2001,12:20,1177.75,1179.25,1177.00,1179.25,47,47,94.00
02/23/2001,12:21,1179.25,1179.75,1178.50,1179.25,41,41,82.00
02/23/2001,12:22,1179.00,1179.50,1177.00,1177.50,47,47,94.00
02/23/2001,12:23,1177.50,1178.25,1177.25,1177.75,22,22,44.00
02/23/2001,12:24,1178.00,1178.75,1178.00,1178.25,17,17,34.00
02/23/2001,12:25,1178.50,1178.50,1177.00,1177.00,29,29,58.00
02/23/2001,12:26,1177.00,1177.25,1174.50,1175.25,64,64,128.00
02/23/2001,12:27,1175.50,1176.00,1174.00,1175.00,46,46,92.00
02/23/2001,12:28,1175.25,1175.75,1175.00,1175.75,22,22,44.00
02/23/2001,12:29,1176.00,1177.00,1175.75,1176.75,28,28,56.00
02/23/2001,12:30,1176.75,1177.25,1175.75,1176.00,32,32,64.00
02/23/2001,12:31,1176.00,1177.25,1176.00,1177.25,28,28,56.00
02/23/2001,12:32,1177.50,1177.50,1176.75,1176.75,37,37,74.00
02/23/2001,12:33,1177.00,1177.25,1175.75,1176.50,36,36,72.00
02/23/2001,12:34,1176.50,1177.00,1176.00,1176.25,19,19,38.00
02/23/2001,12:35,1176.25,1176.75,1175.75,1175.75,25,25,50.00
02/23/2001,12:36,1175.50,1177.50,1175.50,1176.75,30,30,60.00
02/23/2001,12:37,1176.75,1177.75,1176.75,1177.25,24,24,48.00
02/23/2001,12:38,1177.00,1177.50,1176.00,1176.00,30,30,60.00
02/23/2001,12:39,1176.00,1176.50,1175.25,1175.25,36,36,72.00
02/23/2001,12:40,1175.25,1175.50,1174.00,1175.00,43,43,86.00
02/23/2001,12:41,1174.50,1174.75,1172.00,1173.00,58,58,116.00
02/23/2001,12:42,1173.00,1173.50,1172.50,1173.25,49,49,98.00
02/23/2001,12:43,1173.00,1173.50,1172.50,1172.50,34,34,68.00
02/23/2001,12:44,1172.50,1173.00,1170.50,1170.50,69,69,138.00
02/23/2001,12:45,1170.75,1171.75,1169.75,1171.50,73,73,146.00
02/23/2001,12:46,1171.50,1172.00,1170.75,1171.00,51,51,102.00
02/23/2001,12:47,1171.00,1172.50,1171.00,1172.00,48,48,96.00
02/23/2001,12:48,1172.25,1172.75,1172.00,1172.25,43,43,86.00
02/23/2001,12:49,1172.25,1172.50,1171.50,1172.00,33,33,66.00
02/23/2001,12:50,1171.75,1172.25,1170.50,1170.75,35,35,70.00
02/23/2001,12:51,1170.75,1171.00,1169.25,1169.50,63,63,126.00
02/23/2001,12:52,1169.50,1170.50,1168.50,1170.25,70,70,140.00
02/23/2001,12:53,1169.75,1170.50,1169.25,1170.25,40,40,80.00
02/23/2001,12:54,1170.25,1172.00,1170.25,1171.75,56,56,112.00
02/23/2001,12:55,1171.50,1173.00,1171.50,1172.25,51,51,102.00
02/23/2001,12:56,1172.25,1172.50,1171.50,1172.00,32,32,64.00
02/23/2001,12:57,1172.00,1172.25,1170.00,1170.50,49,49,98.00
02/23/2001,12:58,1170.75,1171.25,1170.25,1171.00,47,47,94.00
02/23/2001,12:59,1171.00,1172.00,1170.25,1171.50,31,31,62.00
02/23/2001,13:00,1171.50,1172.25,1170.50,1171.75,30,30,60.00
02/23/2001,13:01,1171.50,1172.25,1170.25,1171.00,32,32,64.00
02/23/2001,13:02,1171.00,1172.00,1170.75,1171.00,25,25,50.00
02/23/2001,13:03,1170.75,1171.25,1170.00,1171.00,32,32,64.00
02/23/2001,13:04,1171.00,1171.00,1170.00,1170.00,23,23,46.00
02/23/2001,13:05,1169.75,1170.00,1169.25,1170.00,31,31,62.00
02/23/2001,13:06,1170.00,1172.00,1170.00,1171.75,38,38,76.00
02/23/2001,13:07,1171.75,1172.50,1171.00,1172.25,52,52,104.00
02/23/2001,13:08,1172.25,1173.25,1172.25,1172.75,50,50,100.00
02/23/2001,13:09,1173.00,1175.25,1172.50,1174.75,87,87,174.00
02/23/2001,13:10,1174.50,1174.75,1173.75,1174.00,45,45,90.00
02/23/2001,13:11,1174.00,1174.00,1173.00,1173.25,35,35,70.00
02/23/2001,13:12,1173.50,1175.00,1173.00,1175.00,42,42,84.00
02/23/2001,13:13,1174.75,1175.50,1174.00,1175.25,59,59,118.00
02/23/2001,13:14,1175.25,1175.50,1174.00,1174.50,65,65,130.00
02/23/2001,13:15,1174.50,1174.75,1173.75,1174.00,50,50,100.00
02/23/2001,13:16,1174.00,1174.75,1173.50,1174.25,41,41,82.00
02/23/2001,13:17,1174.75,1175.00,1173.75,1173.75,42,42,84.00
02/23/2001,13:18,1173.75,1174.25,1172.50,1172.50,39,39,78.00
02/23/2001,13:19,1172.50,1172.75,1170.50,1171.50,74,74,148.00
02/23/2001,13:20,1171.25,1173.75,1171.25,1173.25,48,48,96.00
02/23/2001,13:21,1173.50,1173.75,1172.00,1172.50,37,37,74.00
02/23/2001,13:22,1172.50,1173.50,1172.25,1173.00,29,29,58.00
02/23/2001,13:23,1172.75,1172.75,1171.75,1172.75,21,21,42.00
02/23/2001,13:24,1172.25,1172.25,1171.00,1171.50,27,27,54.00
02/23/2001,13:25,1171.00,1171.25,1170.00,1170.25,46,46,92.00
02/23/2001,13:26,1170.25,1171.25,1170.00,1170.50,34,34,68.00
02/23/2001,13:27,1170.75,1171.50,1169.75,1171.50,37,37,74.00
02/23/2001,13:28,1171.50,1173.25,1171.25,1173.25,42,42,84.00
02/23/2001,13:29,1173.00,1173.50,1172.75,1172.75,43,43,86.00
02/23/2001,13:30,1173.00,1173.25,1172.00,1173.00,28,28,56.00
02/23/2001,13:31,1173.00,1174.50,1172.75,1174.50,54,54,108.00
02/23/2001,13:32,1174.50,1175.50,1174.50,1175.50,59,59,118.00
02/23/2001,13:33,1175.50,1177.00,1175.50,1175.75,86,86,172.00
02/23/2001,13:34,1175.75,1176.00,1174.75,1175.25,43,43,86.00
02/23/2001,13:35,1175.00,1175.50,1173.50,1174.25,50,50,100.00
02/23/2001,13:36,1174.00,1175.25,1174.00,1174.75,45,45,90.00
02/23/2001,13:37,1175.00,1177.50,1175.00,1177.00,70,70,140.00
02/23/2001,13:38,1177.00,1178.25,1177.00,1177.75,66,66,132.00
02/23/2001,13:39,1177.75,1178.75,1177.00,1178.75,72,72,144.00
02/23/2001,13:40,1178.75,1179.75,1178.50,1179.50,61,61,122.00
02/23/2001,13:41,1179.75,1182.00,1179.50,1181.75,101,101,202.00
02/23/2001,13:42,1181.50,1181.75,1180.00,1180.00,78,78,156.00
02/23/2001,13:43,1180.25,1181.25,1179.50,1180.25,67,67,134.00
02/23/2001,13:44,1180.25,1181.25,1179.75,1180.00,58,58,116.00
02/23/2001,13:45,1179.75,1180.75,1179.25,1180.50,48,48,96.00
02/23/2001,13:46,1180.50,1182.25,1180.25,1181.75,72,72,144.00
02/23/2001,13:47,1182.00,1184.00,1182.00,1184.00,98,98,196.00
02/23/2001,13:48,1184.00,1184.00,1182.50,1182.50,73,73,146.00
02/23/2001,13:49,1182.50,1183.00,1181.50,1181.50,79,79,158.00
02/23/2001,13:50,1181.25,1182.00,1180.75,1181.25,69,69,138.00
02/23/2001,13:51,1181.50,1183.00,1180.25,1182.75,72,72,144.00
02/23/2001,13:52,1182.50,1184.75,1181.75,1184.50,99,99,198.00
02/23/2001,13:53,1184.50,1186.75,1184.25,1186.50,132,132,264.00
02/23/2001,13:54,1186.50,1186.50,1184.50,1185.00,66,66,132.00
02/23/2001,13:55,1185.00,1185.00,1184.00,1184.25,63,63,126.00
02/23/2001,13:56,1184.25,1186.25,1184.00,1186.00,62,62,124.00
02/23/2001,13:57,1185.75,1186.25,1184.50,1185.75,64,64,128.00
02/23/2001,13:58,1185.50,1185.75,1184.00,1184.50,65,65,130.00
02/23/2001,13:59,1184.75,1184.75,1183.50,1184.50,54,54,108.00
02/23/2001,14:00,1184.75,1184.75,1182.75,1183.00,82,82,164.00
02/23/2001,14:01,1182.75,1183.00,1182.00,1182.25,65,65,130.00
02/23/2001,14:02,1182.25,1183.00,1181.00,1182.50,80,80,160.00
02/23/2001,14:03,1182.75,1184.25,1182.00,1184.00,68,68,136.00
02/23/2001,14:04,1184.25,1185.00,1183.75,1184.75,70,70,140.00
02/23/2001,14:05,1184.50,1185.00,1183.00,1183.25,70,70,140.00
02/23/2001,14:06,1183.25,1185.50,1183.00,1185.25,74,74,148.00
02/23/2001,14:07,1185.25,1186.75,1184.75,1186.75,76,76,152.00
02/23/2001,14:08,1186.75,1188.50,1186.00,1188.00,90,90,180.00
02/23/2001,14:09,1187.75,1190.00,1187.75,1190.00,95,95,190.00
02/23/2001,14:10,1190.00,1190.50,1189.00,1190.50,73,73,146.00
02/23/2001,14:11,1190.50,1191.75,1190.50,1191.50,90,90,180.00
02/23/2001,14:12,1191.50,1192.00,1190.25,1190.50,75,75,150.00
02/23/2001,14:13,1190.50,1193.75,1190.50,1193.25,99,99,198.00
02/23/2001,14:14,1193.50,1193.75,1192.00,1192.00,64,64,128.00
02/23/2001,14:15,1192.50,1192.50,1190.75,1191.00,55,55,110.00
02/23/2001,14:16,1191.00,1192.50,1190.50,1191.00,91,91,182.00
02/23/2001,14:17,1191.00,1191.25,1190.00,1190.00,69,69,138.00
02/23/2001,14:18,1189.75,1190.00,1188.25,1188.50,68,68,136.00
02/23/2001,14:19,1188.50,1189.25,1187.50,1188.75,61,61,122.00
02/23/2001,14:20,1188.75,1190.25,1188.25,1189.75,70,70,140.00
02/23/2001,14:21,1189.75,1190.25,1188.50,1189.50,58,58,116.00
02/23/2001,14:22,1189.25,1189.25,1187.00,1187.25,60,60,120.00
02/23/2001,14:23,1187.25,1189.75,1187.00,1189.25,72,72,144.00
02/23/2001,14:24,1189.00,1189.25,1187.50,1187.75,56,56,112.00
02/23/2001,14:25,1187.50,1188.50,1186.75,1186.75,39,39,78.00
02/23/2001,14:26,1186.50,1188.50,1186.25,1187.75,64,64,128.00
02/23/2001,14:27,1188.00,1190.00,1187.75,1189.50,71,71,142.00
02/23/2001,14:28,1189.50,1191.00,1189.50,1190.00,66,66,132.00
02/23/2001,14:29,1189.75,1190.50,1189.25,1190.00,39,39,78.00
02/23/2001,14:30,1190.50,1190.50,1188.25,1188.25,59,59,118.00
02/23/2001,14:31,1188.50,1189.50,1187.75,1189.25,45,45,90.00
02/23/2001,14:32,1189.00,1190.75,1189.00,1190.50,44,44,88.00
02/23/2001,14:33,1190.50,1193.75,1190.50,1193.25,95,95,190.00
02/23/2001,14:34,1193.50,1193.50,1191.75,1192.50,46,46,92.00
02/23/2001,14:35,1192.25,1193.25,1191.75,1193.00,53,53,106.00
02/23/2001,14:36,1193.00,1196.50,1193.00,1196.25,120,120,240.00
02/23/2001,14:37,1196.25,1197.75,1195.50,1197.75,86,86,172.00
02/23/2001,14:38,1197.50,1197.75,1196.00,1196.00,71,71,142.00
02/23/2001,14:39,1196.00,1198.50,1196.00,1198.25,65,65,130.00
02/23/2001,14:40,1198.50,1199.50,1198.00,1199.00,85,85,170.00
02/23/2001,14:41,1198.75,1199.00,1197.25,1197.50,67,67,134.00
02/23/2001,14:42,1197.25,1200.25,1196.75,1199.25,84,84,168.00
02/23/2001,14:43,1199.25,1199.75,1198.75,1199.25,47,47,94.00
02/23/2001,14:44,1199.25,1202.00,1199.00,1201.50,89,89,178.00
02/23/2001,14:45,1202.25,1203.00,1201.00,1201.75,71,71,142.00
02/23/2001,14:46,1201.75,1204.25,1201.75,1204.25,76,76,152.00
02/23/2001,14:47,1204.00,1204.50,1202.50,1203.75,81,81,162.00
02/23/2001,14:48,1203.75,1204.75,1203.00,1203.50,73,73,146.00
02/23/2001,14:49,1203.25,1205.50,1203.25,1204.75,74,74,148.00
02/23/2001,14:50,1204.75,1204.75,1203.00,1203.75,85,85,170.00
02/23/2001,14:51,1203.75,1203.75,1202.50,1203.00,65,65,130.00
02/23/2001,14:52,1203.00,1203.75,1202.00,1202.25,82,82,164.00
02/23/2001,14:53,1202.25,1202.50,1201.00,1201.50,79,79,158.00
02/23/2001,14:54,1201.50,1201.50,1200.50,1200.75,53,53,106.00
02/23/2001,14:55,1200.50,1201.25,1199.75,1200.50,72,72,144.00
02/23/2001,14:56,1200.50,1200.75,1199.00,1199.50,61,61,122.00
02/23/2001,14:57,1199.25,1199.50,1198.50,1198.50,58,58,116.00
02/23/2001,14:58,1198.50,1199.50,1198.00,1198.75,66,66,132.00
02/23/2001,14:59,1198.75,1199.50,1198.25,1198.75,45,45,90.00
02/23/2001,15:00,1199.00,1199.50,1198.00,1198.50,53,53,106.00
02/23/2001,15:01,1198.50,1200.75,1198.50,1200.75,73,73,146.00
02/23/2001,15:02,1200.50,1202.75,1200.25,1200.25,78,78,156.00
02/23/2001,15:03,1200.25,1200.50,1197.50,1198.00,61,61,122.00
02/23/2001,15:04,1197.75,1198.00,1196.75,1197.50,54,54,108.00
02/23/2001,15:05,1197.50,1198.00,1196.50,1196.75,41,41,82.00
02/23/2001,15:06,1196.50,1197.00,1195.50,1196.00,52,52,104.00
02/23/2001,15:07,1196.00,1197.25,1195.75,1197.00,45,45,90.00
02/23/2001,15:08,1197.25,1197.25,1196.00,1196.00,25,25,50.00
02/23/2001,15:09,1196.00,1196.75,1195.75,1196.25,27,27,54.00
02/23/2001,15:10,1196.25,1196.75,1195.75,1196.50,28,28,56.00
02/23/2001,15:11,1196.25,1197.00,1195.75,1197.00,23,23,46.00
02/23/2001,15:12,1197.25,1198.50,1197.25,1197.25,31,31,62.00
02/23/2001,15:13,1197.50,1198.25,1197.50,1198.00,20,20,40.00
02/23/2001,15:14,1198.25,1198.50,1197.50,1197.75,22,22,44.00
02/23/2001,15:15,1198.00,1198.25,1197.50,1198.25,20,20,40.00
02/23/2001,15:16,1198.50,1199.50,1197.75,1198.75,53,53,106.00
02/23/2001,15:17,1198.25,1198.25,1197.75,1197.75,0,0,0.00
02/26/2001,00:22,1203.75,1204.00,1203.75,1204.00,1,1,2.00
02/26/2001,00:23,1203.75,1203.75,1203.50,1203.50,1,1,2.00
02/26/2001,00:27,1204.00,1204.00,1203.75,1203.75,1,1,2.00
02/26/2001,00:28,1204.00,1204.00,1204.00,1204.00,0,0,0.00
02/26/2001,00:31,1203.75,1203.75,1203.75,1203.75,0,0,0.00
02/26/2001,00:42,1204.00,1204.00,1204.00,1204.00,0,0,0.00
02/26/2001,00:44,1204.25,1204.25,1204.25,1204.25,0,0,0.00
02/26/2001,00:48,1204.00,1204.00,1204.00,1204.00,0,0,0.00
02/26/2001,00:55,1203.75,1203.75,1203.75,1203.75,0,0,0.00
02/26/2001,00:58,1203.75,1203.75,1203.75,1203.75,0,0,0.00
02/26/2001,01:05,1203.50,1203.50,1203.50,1203.50,0,0,0.00
02/26/2001,01:07,1203.25,1203.25,1203.25,1203.25,0,0,0.00
02/26/2001,01:18,1203.50,1203.50,1203.50,1203.50,1,1,2.00
02/26/2001,01:30,1203.50,1203.75,1203.50,1203.75,1,1,2.00
02/26/2001,01:34,1203.50,1203.50,1203.50,1203.50,0,0,0.00
02/26/2001,01:37,1203.50,1203.50,1203.50,1203.50,0,0,0.00
02/26/2001,01:38,1203.50,1203.50,1203.50,1203.50,0,0,0.00
02/26/2001,01:42,1203.50,1203.50,1203.50,1203.50,1,1,2.00
02/26/2001,01:43,1203.50,1203.50,1203.50,1203.50,0,0,0.00
02/26/2001,01:45,1203.75,1203.75,1203.75,1203.75,0,0,0.00
02/26/2001,01:47,1203.50,1203.50,1203.50,1203.50,0,0,0.00
02/26/2001,01:51,1203.25,1203.25,1203.25,1203.25,0,0,0.00
02/26/2001,01:53,1203.75,1203.75,1203.75,1203.75,1,1,2.00
02/26/2001,01:55,1203.50,1203.50,1203.25,1203.25,1,1,2.00
02/26/2001,01:56,1203.00,1203.00,1202.75,1202.75,1,1,2.00
02/26/2001,01:57,1203.00,1203.00,1203.00,1203.00,0,0,0.00
02/26/2001,01:58,1203.25,1203.25,1203.25,1203.25,0,0,0.00
02/26/2001,02:02,1203.00,1203.00,1202.75,1202.75,1,1,2.00
02/26/2001,02:04,1203.25,1203.25,1203.25,1203.25,1,1,2.00
02/26/2001,02:12,1203.50,1203.50,1203.50,1203.50,0,0,0.00
02/26/2001,02:13,1203.00,1203.00,1203.00,1203.00,0,0,0.00
02/26/2001,02:14,1203.00,1203.00,1203.00,1203.00,0,0,0.00
02/26/2001,02:15,1203.00,1203.00,1203.00,1203.00,1,1,2.00
02/26/2001,02:17,1203.25,1203.25,1203.25,1203.25,0,0,0.00
02/26/2001,02:18,1203.25,1203.25,1203.25,1203.25,0,0,0.00
02/26/2001,02:23,1203.00,1203.25,1203.00,1203.25,1,1,2.00
02/26/2001,02:24,1203.00,1203.00,1203.00,1203.00,0,0,0.00
02/26/2001,02:25,1203.00,1203.00,1203.00,1203.00,1,1,2.00
02/26/2001,02:26,1203.00,1203.00,1203.00,1203.00,0,0,0.00
02/26/2001,02:27,1202.75,1202.75,1202.75,1202.75,0,0,0.00
02/26/2001,02:30,1202.75,1202.75,1202.75,1202.75,1,1,2.00
02/26/2001,02:31,1202.75,1202.75,1202.75,1202.75,0,0,0.00
02/26/2001,02:35,1202.50,1202.50,1202.25,1202.50,1,1,2.00
02/26/2001,02:36,1202.75,1202.75,1202.75,1202.75,0,0,0.00
02/26/2001,02:38,1202.50,1202.50,1202.50,1202.50,0,0,0.00
02/26/2001,02:40,1202.25,1202.25,1202.25,1202.25,1,1,2.00
02/26/2001,02:41,1202.00,1202.00,1201.75,1201.75,1,1,2.00
02/26/2001,02:42,1201.75,1201.75,1201.75,1201.75,0,0,0.00
02/26/2001,02:43,1202.00,1202.00,1202.00,1202.00,1,1,2.00
02/26/2001,02:44,1201.75,1201.75,1201.50,1201.50,3,3,6.00
02/26/2001,02:45,1201.50,1201.50,1201.50,1201.50,0,0,0.00
02/26/2001,02:46,1201.25,1201.25,1200.75,1201.00,3,3,6.00
02/26/2001,02:47,1201.00,1201.00,1200.75,1200.75,1,1,2.00
02/26/2001,02:48,1200.75,1200.75,1200.50,1200.50,3,3,6.00
02/26/2001,02:49,1200.25,1200.50,1200.25,1200.50,1,1,2.00
02/26/2001,02:50,1200.25,1200.50,1200.25,1200.50,1,1,2.00
02/26/2001,02:51,1200.50,1200.50,1200.50,1200.50,0,0,0.00
02/26/2001,02:52,1200.50,1200.50,1200.50,1200.50,0,0,0.00
02/26/2001,02:54,1200.75,1201.00,1200.75,1201.00,1,1,2.00
02/26/2001,02:55,1200.75,1201.00,1200.75,1201.00,1,1,2.00
02/26/2001,02:56,1201.00,1201.00,1201.00,1201.00,0,0,0.00
02/26/2001,02:58,1201.25,1201.50,1201.25,1201.50,1,1,2.00
02/26/2001,02:59,1201.50,1201.50,1201.50,1201.50,1,1,2.00
02/26/2001,03:01,1201.50,1201.50,1201.25,1201.25,1,1,2.00
02/26/2001,03:02,1201.50,1201.50,1201.50,1201.50,1,1,2.00
02/26/2001,03:05,1201.50,1201.50,1201.50,1201.50,0,0,0.00
02/26/2001,03:06,1201.75,1201.75,1201.75,1201.75,0,0,0.00
02/26/2001,03:07,1202.00,1203.25,1202.00,1203.25,1,1,2.00
02/26/2001,03:08,1203.25,1203.25,1202.25,1202.75,2,2,4.00
02/26/2001,03:09,1202.50,1202.50,1202.50,1202.50,0,0,0.00
02/26/2001,03:10,1202.25,1202.25,1202.00,1202.00,1,1,2.00
02/26/2001,03:11,1202.25,1203.00,1202.25,1202.75,2,2,4.00
02/26/2001,03:13,1202.75,1203.25,1202.50,1203.25,2,2,4.00
02/26/2001,03:16,1203.50,1203.50,1203.50,1203.50,0,0,0.00
02/26/2001,03:18,1203.50,1203.50,1203.50,1203.50,1,1,2.00
02/26/2001,03:22,1203.50,1204.00,1203.25,1204.00,2,2,4.00
02/26/2001,03:24,1203.75,1203.75,1203.75,1203.75,0,0,0.00
02/26/2001,03:25,1203.75,1203.75,1203.75,1203.75,0,0,0.00
02/26/2001,03:26,1204.00,1204.00,1204.00,1204.00,0,0,0.00
02/26/2001,03:27,1204.00,1204.50,1204.00,1204.50,1,1,2.00
02/26/2001,03:28,1204.50,1204.75,1204.50,1204.50,3,3,6.00
02/26/2001,03:29,1204.75,1204.75,1204.50,1204.50,1,1,2.00
02/26/2001,03:30,1204.75,1205.00,1204.75,1205.00,1,1,2.00
02/26/2001,03:31,1205.00,1205.25,1205.00,1205.25,1,1,2.00
02/26/2001,03:32,1205.00,1205.25,1205.00,1205.25,2,2,4.00
02/26/2001,03:33,1205.50,1205.50,1205.25,1205.25,2,2,4.00
02/26/2001,03:34,1205.00,1205.00,1205.00,1205.00,0,0,0.00
02/26/2001,03:35,1204.75,1204.75,1204.75,1204.75,0,0,0.00
02/26/2001,03:36,1205.00,1205.00,1205.00,1205.00,1,1,2.00
02/26/2001,03:37,1205.00,1205.00,1205.00,1205.00,0,0,0.00
02/26/2001,03:38,1205.00,1205.00,1205.00,1205.00,0,0,0.00
02/26/2001,03:39,1205.00,1205.00,1204.50,1204.75,2,2,4.00
02/26/2001,03:40,1205.00,1205.00,1205.00,1205.00,0,0,0.00
02/26/2001,03:41,1205.25,1205.25,1205.25,1205.25,1,1,2.00
02/26/2001,03:42,1205.25,1205.50,1205.25,1205.25,1,1,2.00
02/26/2001,03:43,1205.00,1205.00,1204.75,1204.75,1,1,2.00
02/26/2001,03:44,1205.00,1205.00,1205.00,1205.00,0,0,0.00
02/26/2001,03:45,1204.75,1204.75,1204.75,1204.75,1,1,2.00
02/26/2001,03:47,1204.50,1204.50,1204.50,1204.50,0,0,0.00
02/26/2001,03:49,1204.50,1204.50,1204.50,1204.50,0,0,0.00
02/26/2001,03:51,1204.50,1204.50,1204.50,1204.50,0,0,0.00
02/26/2001,03:52,1204.75,1205.00,1204.75,1205.00,1,1,2.00
02/26/2001,03:54,1205.00,1205.00,1205.00,1205.00,0,0,0.00
02/26/2001,03:55,1205.00,1205.00,1204.75,1204.75,1,1,2.00
02/26/2001,03:56,1205.00,1205.00,1205.00,1205.00,0,0,0.00
02/26/2001,03:57,1205.25,1205.25,1205.25,1205.25,0,0,0.00
02/26/2001,03:58,1205.50,1205.50,1205.25,1205.50,1,1,2.00
02/26/2001,03:59,1205.25,1205.25,1205.25,1205.25,0,0,0.00
02/26/2001,04:03,1205.00,1205.00,1204.50,1204.50,1,1,2.00
02/26/2001,04:05,1204.50,1204.50,1204.50,1204.50,0,0,0.00
02/26/2001,04:06,1204.25,1204.25,1204.25,1204.25,0,0,0.00
02/26/2001,04:07,1204.25,1204.25,1204.25,1204.25,1,1,2.00
02/26/2001,04:08,1204.25,1204.75,1204.25,1204.75,1,1,2.00
02/26/2001,04:09,1204.50,1204.50,1204.50,1204.50,1,1,2.00
02/26/2001,04:10,1204.50,1204.50,1204.25,1204.25,1,1,2.00
02/26/2001,04:11,1204.00,1204.00,1204.00,1204.00,1,1,2.00
02/26/2001,04:13,1204.25,1204.25,1204.25,1204.25,0,0,0.00
02/26/2001,04:14,1204.00,1204.00,1204.00,1204.00,0,0,0.00
02/26/2001,04:15,1204.00,1204.00,1204.00,1204.00,0,0,0.00
02/26/2001,04:17,1203.75,1204.00,1203.75,1204.00,1,1,2.00
02/26/2001,04:19,1203.75,1203.75,1203.75,1203.75,0,0,0.00
02/26/2001,04:20,1203.75,1203.75,1203.75,1203.75,0,0,0.00
02/26/2001,04:23,1203.50,1203.75,1202.75,1203.75,2,2,4.00
02/26/2001,04:24,1203.75,1203.75,1203.25,1203.50,3,3,6.00
02/26/2001,04:27,1203.50,1203.50,1203.25,1203.25,1,1,2.00
02/26/2001,04:28,1203.50,1203.50,1203.50,1203.50,0,0,0.00
02/26/2001,04:29,1203.75,1203.75,1203.75,1203.75,0,0,0.00
02/26/2001,04:32,1203.75,1203.75,1203.75,1203.75,0,0,0.00
02/26/2001,04:37,1204.00,1204.00,1204.00,1204.00,0,0,0.00
02/26/2001,04:39,1204.00,1204.00,1204.00,1204.00,0,0,0.00
02/26/2001,04:40,1204.50,1204.50,1204.50,1204.50,1,1,2.00
02/26/2001,04:45,1204.50,1204.50,1204.50,1204.50,0,0,0.00
02/26/2001,04:46,1204.25,1204.25,1204.25,1204.25,0,0,0.00
02/26/2001,04:51,1204.50,1204.50,1204.50,1204.50,1,1,2.00
02/26/2001,04:52,1204.50,1204.50,1204.25,1204.25,1,1,2.00
02/26/2001,04:53,1204.25,1204.25,1204.25,1204.25,0,0,0.00
02/26/2001,04:55,1204.50,1204.50,1204.25,1204.50,1,1,2.00
02/26/2001,04:57,1204.00,1204.75,1204.00,1204.75,1,1,2.00
02/26/2001,04:58,1204.75,1204.75,1204.75,1204.75,1,1,2.00
02/26/2001,05:00,1205.00,1205.25,1205.00,1205.25,1,1,2.00
02/26/2001,05:01,1205.25,1205.25,1205.25,1205.25,0,0,0.00
02/26/2001,05:03,1205.25,1205.25,1205.25,1205.25,0,0,0.00
02/26/2001,05:04,1205.25,1205.25,1205.25,1205.25,0,0,0.00
02/26/2001,05:08,1205.50,1206.00,1205.50,1206.00,2,2,4.00
02/26/2001,05:09,1205.75,1205.75,1205.75,1205.75,0,0,0.00
02/26/2001,05:12,1205.50,1205.75,1205.50,1205.75,1,1,2.00
02/26/2001,05:13,1206.00,1206.00,1206.00,1206.00,1,1,2.00
02/26/2001,05:14,1206.25,1206.50,1206.25,1206.50,1,1,2.00
02/26/2001,05:15,1206.50,1206.50,1206.50,1206.50,0,0,0.00
02/26/2001,05:17,1206.50,1206.50,1206.50,1206.50,0,0,0.00
02/26/2001,05:18,1206.25,1206.25,1206.25,1206.25,3,3,6.00
02/26/2001,05:19,1206.25,1206.25,1206.25,1206.25,2,2,4.00
02/26/2001,05:21,1206.25,1206.25,1206.00,1206.00,1,1,2.00
02/26/2001,05:22,1205.75,1206.25,1205.75,1206.25,2,2,4.00
02/26/2001,05:23,1206.50,1206.50,1206.50,1206.50,1,1,2.00
02/26/2001,05:24,1206.50,1206.50,1206.50,1206.50,0,0,0.00
02/26/2001,05:25,1206.50,1206.50,1206.50,1206.50,2,2,4.00
02/26/2001,05:26,1206.50,1206.50,1206.50,1206.50,0,0,0.00
02/26/2001,05:27,1206.50,1206.50,1206.50,1206.50,0,0,0.00
02/26/2001,05:29,1206.75,1207.00,1206.50,1206.50,3,3,6.00
02/26/2001,05:30,1206.50,1206.50,1206.50,1206.50,1,1,2.00
02/26/2001,05:31,1206.50,1206.75,1206.50,1206.75,1,1,2.00
02/26/2001,05:32,1206.50,1206.50,1206.25,1206.25,1,1,2.00
02/26/2001,05:33,1206.50,1206.50,1206.50,1206.50,1,1,2.00
02/26/2001,05:34,1206.25,1206.25,1206.25,1206.25,1,1,2.00
02/26/2001,05:35,1206.25,1206.25,1206.25,1206.25,0,0,0.00
02/26/2001,05:41,1206.50,1206.50,1206.50,1206.50,1,1,2.00
02/26/2001,05:42,1206.50,1206.50,1206.50,1206.50,1,1,2.00
02/26/2001,05:43,1206.75,1207.00,1206.75,1207.00,2,2,4.00
02/26/2001,05:44,1207.00,1207.00,1207.00,1207.00,0,0,0.00
02/26/2001,05:45,1206.75,1206.75,1206.75,1206.75,0,0,0.00
02/26/2001,05:46,1207.00,1207.25,1207.00,1207.25,1,1,2.00
02/26/2001,05:47,1207.50,1207.50,1207.25,1207.25,1,1,2.00
02/26/2001,05:48,1207.00,1207.00,1206.50,1206.50,1,1,2.00
02/26/2001,05:50,1206.75,1206.75,1206.75,1206.75,1,1,2.00
02/26/2001,05:52,1206.50,1206.50,1206.25,1206.25,1,1,2.00
02/26/2001,05:53,1206.00,1206.25,1206.00,1206.25,2,2,4.00
02/26/2001,05:55,1206.25,1206.25,1206.25,1206.25,0,0,0.00
02/26/2001,05:56,1206.25,1206.50,1206.25,1206.50,2,2,4.00
02/26/2001,05:57,1206.25,1206.25,1206.25,1206.25,1,1,2.00
02/26/2001,05:58,1206.50,1206.50,1206.50,1206.50,1,1,2.00
02/26/2001,05:59,1206.50,1206.50,1206.25,1206.25,2,2,4.00
02/26/2001,06:01,1206.00,1206.00,1206.00,1206.00,1,1,2.00
02/26/2001,06:03,1206.00,1206.00,1206.00,1206.00,0,0,0.00
02/26/2001,06:04,1206.25,1206.25,1206.25,1206.25,0,0,0.00
02/26/2001,06:05,1206.50,1206.50,1206.50,1206.50,1,1,2.00
02/26/2001,06:06,1206.25,1206.50,1206.25,1206.50,1,1,2.00
02/26/2001,06:07,1206.50,1206.75,1206.50,1206.50,2,2,4.00
02/26/2001,06:08,1206.50,1206.50,1205.25,1205.50,7,7,14.00
02/26/2001,06:09,1205.25,1205.25,1202.75,1202.75,8,8,16.00
02/26/2001,06:10,1202.75,1203.00,1201.50,1203.00,10,10,20.00
02/26/2001,06:11,1203.00,1203.50,1203.00,1203.25,4,4,8.00
02/26/2001,06:12,1203.00,1203.00,1202.75,1202.75,3,3,6.00
02/26/2001,06:13,1203.25,1203.25,1203.25,1203.25,2,2,4.00
02/26/2001,06:14,1203.50,1204.25,1203.50,1204.25,3,3,6.00
02/26/2001,06:15,1204.50,1204.50,1204.25,1204.50,2,2,4.00
02/26/2001,06:16,1204.75,1205.00,1204.75,1204.75,2,2,4.00
02/26/2001,06:17,1205.00,1205.75,1205.00,1205.50,2,2,4.00
02/26/2001,06:18,1205.25,1205.50,1205.00,1205.50,3,3,6.00
02/26/2001,06:19,1205.75,1206.00,1205.75,1206.00,2,2,4.00
02/26/2001,06:20,1205.75,1205.75,1205.50,1205.75,1,1,2.00
02/26/2001,06:21,1206.00,1206.00,1206.00,1206.00,0,0,0.00
02/26/2001,06:22,1205.75,1205.75,1205.50,1205.75,2,2,4.00
02/26/2001,06:23,1205.50,1205.75,1205.50,1205.75,1,1,2.00
02/26/2001,06:24,1205.75,1205.75,1205.75,1205.75,0,0,0.00
02/26/2001,06:27,1206.00,1206.25,1206.00,1206.25,1,1,2.00
02/26/2001,06:29,1205.75,1205.75,1205.50,1205.50,1,1,2.00
02/26/2001,06:30,1205.25,1205.25,1204.75,1204.75,3,3,6.00
02/26/2001,06:33,1205.25,1205.25,1205.00,1205.25,2,2,4.00
02/26/2001,06:34,1205.25,1205.50,1205.25,1205.50,1,1,2.00
02/26/2001,06:35,1205.50,1205.50,1205.50,1205.50,2,2,4.00
02/26/2001,06:37,1205.00,1205.50,1205.00,1205.50,2,2,4.00
02/26/2001,06:38,1205.50,1205.50,1205.25,1205.25,2,2,4.00
02/26/2001,06:39,1205.50,1205.75,1205.50,1205.50,1,1,2.00
02/26/2001,06:40,1205.75,1205.75,1205.50,1205.50,1,1,2.00
02/26/2001,06:41,1205.75,1206.00,1205.75,1206.00,2,2,4.00
02/26/2001,06:42,1206.00,1206.00,1205.75,1205.75,1,1,2.00
02/26/2001,06:43,1206.00,1206.00,1206.00,1206.00,0,0,0.00
02/26/2001,06:44,1206.00,1206.00,1206.00,1206.00,0,0,0.00
02/26/2001,06:45,1206.25,1206.25,1205.75,1205.75,1,1,2.00
02/26/2001,06:46,1206.00,1206.00,1205.75,1205.75,1,1,2.00
02/26/2001,06:47,1205.75,1205.75,1205.75,1205.75,1,1,2.00
02/26/2001,06:48,1206.00,1206.00,1205.75,1205.75,1,1,2.00
02/26/2001,06:50,1206.00,1206.25,1205.50,1205.50,3,3,6.00
02/26/2001,06:51,1205.50,1205.50,1205.25,1205.25,2,2,4.00
02/26/2001,06:52,1205.25,1205.50,1205.25,1205.50,1,1,2.00
02/26/2001,06:53,1205.25,1205.50,1205.25,1205.50,1,1,2.00
02/26/2001,06:54,1205.50,1205.50,1205.50,1205.50,1,1,2.00
02/26/2001,06:55,1205.25,1205.25,1205.25,1205.25,0,0,0.00
02/26/2001,06:56,1205.25,1205.50,1205.25,1205.50,1,1,2.00
02/26/2001,06:57,1205.50,1205.50,1205.50,1205.50,1,1,2.00
02/26/2001,06:58,1205.50,1206.00,1205.50,1206.00,3,3,6.00
02/26/2001,06:59,1206.00,1206.25,1206.00,1206.25,1,1,2.00
02/26/2001,07:00,1205.75,1206.00,1205.75,1206.00,1,1,2.00
02/26/2001,07:01,1206.00,1206.25,1206.00,1206.25,1,1,2.00
02/26/2001,07:02,1206.50,1206.50,1206.25,1206.25,1,1,2.00
02/26/2001,07:03,1206.50,1206.75,1206.50,1206.75,4,4,8.00
02/26/2001,07:04,1207.00,1207.25,1206.75,1207.00,3,3,6.00
02/26/2001,07:05,1207.00,1207.00,1206.75,1207.00,3,3,6.00
02/26/2001,07:06,1207.00,1207.00,1206.50,1206.50,8,8,16.00
02/26/2001,07:07,1206.50,1206.50,1206.25,1206.25,2,2,4.00
02/26/2001,07:08,1206.25,1206.25,1205.50,1205.75,8,8,16.00
02/26/2001,07:09,1205.75,1205.75,1205.50,1205.75,4,4,8.00
02/26/2001,07:10,1206.00,1206.00,1206.00,1206.00,2,2,4.00
02/26/2001,07:11,1206.00,1206.00,1206.00,1206.00,0,0,0.00
02/26/2001,07:12,1206.25,1206.50,1206.00,1206.50,4,4,8.00
02/26/2001,07:13,1206.50,1207.00,1206.50,1207.00,1,1,2.00
02/26/2001,07:14,1206.75,1207.00,1206.50,1207.00,4,4,8.00
02/26/2001,07:15,1207.25,1208.50,1207.25,1207.50,8,8,16.00
02/26/2001,07:16,1207.25,1207.75,1207.25,1207.75,4,4,8.00
02/26/2001,07:17,1207.50,1207.50,1207.25,1207.25,2,2,4.00
02/26/2001,07:18,1207.00,1207.00,1207.00,1207.00,3,3,6.00
02/26/2001,07:19,1207.25,1207.50,1207.25,1207.50,3,3,6.00
02/26/2001,07:20,1207.50,1207.50,1207.50,1207.50,2,2,4.00
02/26/2001,07:21,1207.25,1207.25,1207.25,1207.25,0,0,0.00
02/26/2001,07:22,1207.25,1207.50,1206.75,1206.75,2,2,4.00
02/26/2001,07:23,1206.50,1207.00,1206.50,1206.75,2,2,4.00
02/26/2001,07:24,1206.50,1206.75,1206.50,1206.75,4,4,8.00
02/26/2001,07:25,1206.75,1206.75,1206.25,1206.50,5,5,10.00
02/26/2001,07:26,1206.25,1206.75,1206.25,1206.75,2,2,4.00
02/26/2001,07:27,1206.75,1206.75,1206.50,1206.50,2,2,4.00
02/26/2001,07:28,1206.50,1206.50,1206.50,1206.50,0,0,0.00
02/26/2001,07:29,1206.25,1206.25,1206.25,1206.25,0,0,0.00
02/26/2001,07:30,1206.50,1206.75,1206.50,1206.50,3,3,6.00
02/26/2001,07:31,1206.75,1206.75,1206.50,1206.75,2,2,4.00
02/26/2001,07:32,1207.00,1207.50,1206.75,1207.25,4,4,8.00
02/26/2001,07:33,1207.00,1207.00,1206.25,1206.50,3,3,6.00
02/26/2001,07:34,1206.75,1206.75,1206.75,1206.75,0,0,0.00
02/26/2001,07:35,1206.75,1207.00,1206.50,1206.50,3,3,6.00
02/26/2001,07:36,1206.25,1206.75,1206.25,1206.75,1,1,2.00
02/26/2001,07:37,1206.75,1206.75,1206.75,1206.75,2,2,4.00
02/26/2001,07:38,1206.50,1206.50,1206.25,1206.25,1,1,2.00
02/26/2001,07:39,1206.25,1206.25,1206.25,1206.25,0,0,0.00
02/26/2001,07:40,1206.25,1206.50,1206.00,1206.00,3,3,6.00
02/26/2001,07:42,1206.25,1206.25,1206.25,1206.25,1,1,2.00
02/26/2001,07:43,1206.25,1206.25,1206.25,1206.25,0,0,0.00
02/26/2001,07:44,1206.25,1206.50,1206.25,1206.50,3,3,6.00
02/26/2001,07:45,1206.50,1206.50,1206.25,1206.50,3,3,6.00
02/26/2001,07:46,1206.75,1206.75,1206.75,1206.75,1,1,2.00
02/26/2001,07:47,1206.75,1207.00,1206.75,1206.75,2,2,4.00
02/26/2001,07:48,1207.00,1207.00,1207.00,1207.00,2,2,4.00
02/26/2001,07:49,1207.00,1207.25,1207.00,1207.25,2,2,4.00
02/26/2001,07:50,1207.00,1207.00,1206.75,1207.00,2,2,4.00
02/26/2001,07:51,1207.00,1207.00,1206.75,1206.75,2,2,4.00
02/26/2001,07:52,1206.75,1206.75,1206.50,1206.50,5,5,10.00
02/26/2001,07:54,1206.50,1206.50,1206.25,1206.50,3,3,6.00
02/26/2001,07:55,1206.50,1206.50,1206.00,1206.00,3,3,6.00
02/26/2001,07:56,1206.00,1206.25,1205.75,1205.75,5,5,10.00
02/26/2001,07:57,1205.50,1206.50,1205.50,1206.50,10,10,20.00
02/26/2001,07:58,1206.50,1206.50,1206.50,1206.50,2,2,4.00
02/26/2001,07:59,1206.75,1206.75,1206.50,1206.50,2,2,4.00
02/26/2001,08:00,1206.75,1207.00,1206.75,1207.00,2,2,4.00
02/26/2001,08:01,1207.00,1207.50,1206.75,1207.50,5,5,10.00
02/26/2001,08:02,1207.50,1207.75,1207.25,1207.50,8,8,16.00
02/26/2001,08:03,1207.50,1207.75,1206.50,1206.50,8,8,16.00
02/26/2001,08:04,1206.50,1206.50,1206.25,1206.25,3,3,6.00
02/26/2001,08:05,1206.50,1206.75,1206.00,1206.00,7,7,14.00
02/26/2001,08:06,1206.00,1206.25,1206.00,1206.25,4,4,8.00
02/26/2001,08:07,1206.25,1206.25,1206.00,1206.00,2,2,4.00
02/26/2001,08:08,1206.00,1206.00,1205.75,1206.00,3,3,6.00
02/26/2001,08:09,1206.25,1206.25,1206.25,1206.25,2,2,4.00
02/26/2001,08:10,1206.00,1206.25,1206.00,1206.25,1,1,2.00
02/26/2001,08:11,1206.00,1206.00,1206.00,1206.00,0,0,0.00
02/26/2001,08:12,1206.00,1206.50,1206.00,1206.00,4,4,8.00
02/26/2001,08:13,1206.00,1206.00,1205.75,1206.00,4,4,8.00
02/26/2001,08:14,1206.00,1206.50,1206.00,1206.00,6,6,12.00
02/26/2001,08:15,1205.75,1206.00,1205.50,1206.00,3,3,6.00
02/26/2001,08:16,1205.50,1206.25,1205.50,1206.25,2,2,4.00
02/26/2001,08:17,1206.00,1206.00,1206.00,1206.00,1,1,2.00
02/26/2001,08:18,1205.75,1206.25,1205.75,1206.25,1,1,2.00
02/26/2001,08:19,1205.75,1205.75,1205.50,1205.50,2,2,4.00
02/26/2001,08:20,1205.25,1205.25,1204.75,1205.25,7,7,14.00
02/26/2001,08:21,1205.25,1205.25,1205.00,1205.25,2,2,4.00
02/26/2001,08:22,1205.25,1205.25,1205.25,1205.25,3,3,6.00
02/26/2001,08:23,1205.25,1205.25,1204.50,1204.50,6,6,12.00
02/26/2001,08:24,1204.75,1205.00,1204.50,1204.75,3,3,6.00
02/26/2001,08:25,1205.25,1205.25,1204.75,1204.75,1,1,2.00
02/26/2001,08:26,1205.00,1205.00,1205.00,1205.00,2,2,4.00
02/26/2001,08:27,1205.00,1205.00,1205.00,1205.00,2,2,4.00
02/26/2001,08:28,1204.75,1205.00,1204.75,1205.00,2,2,4.00
02/26/2001,08:29,1205.00,1205.75,1205.00,1205.50,10,10,20.00
02/26/2001,08:30,1205.75,1205.75,1205.50,1205.75,4,4,8.00
02/26/2001,08:31,1205.75,1206.50,1205.25,1205.25,21,21,42.00
02/26/2001,08:32,1205.25,1206.75,1205.00,1206.50,72,72,144.00
02/26/2001,08:33,1206.75,1207.00,1205.75,1206.00,63,63,126.00
02/26/2001,08:34,1206.00,1207.00,1205.75,1206.25,60,60,120.00
02/26/2001,08:35,1206.25,1207.75,1206.00,1207.00,63,63,126.00
02/26/2001,08:36,1206.75,1207.00,1205.50,1205.75,55,55,110.00
02/26/2001,08:37,1205.75,1206.25,1204.75,1205.75,63,63,126.00
02/26/2001,08:38,1205.75,1206.00,1205.00,1205.75,57,57,114.00
02/26/2001,08:39,1205.50,1207.75,1205.25,1207.75,63,63,126.00
02/26/2001,08:40,1207.75,1208.00,1207.00,1207.00,58,58,116.00
02/26/2001,08:41,1207.25,1207.50,1206.25,1206.75,58,58,116.00
02/26/2001,08:42,1206.50,1208.00,1206.50,1207.50,70,70,140.00
02/26/2001,08:43,1207.50,1208.25,1207.50,1207.50,64,64,128.00
02/26/2001,08:44,1207.50,1209.00,1207.25,1207.50,66,66,132.00
02/26/2001,08:45,1207.50,1208.00,1206.75,1206.75,54,54,108.00
02/26/2001,08:46,1207.00,1207.00,1206.25,1206.50,48,48,96.00
02/26/2001,08:47,1206.75,1208.00,1206.50,1207.75,49,49,98.00
02/26/2001,08:48,1207.75,1208.00,1206.75,1207.00,48,48,96.00
02/26/2001,08:49,1207.00,1207.00,1206.00,1206.25,68,68,136.00
02/26/2001,08:50,1206.50,1206.75,1205.50,1206.00,50,50,100.00
02/26/2001,08:51,1206.00,1206.00,1204.50,1205.00,66,66,132.00
02/26/2001,08:52,1205.00,1206.00,1204.50,1206.00,56,56,112.00
02/26/2001,08:53,1206.00,1206.50,1204.75,1205.00,62,62,124.00
02/26/2001,08:54,1205.00,1205.00,1204.25,1204.75,45,45,90.00
02/26/2001,08:55,1205.00,1205.50,1204.75,1205.50,46,46,92.00
02/26/2001,08:56,1205.50,1206.00,1205.00,1205.50,46,46,92.00
02/26/2001,08:57,1205.75,1205.75,1204.00,1204.50,62,62,124.00
02/26/2001,08:58,1204.50,1205.00,1203.75,1204.00,59,59,118.00
02/26/2001,08:59,1204.00,1205.00,1203.75,1204.50,56,56,112.00
02/26/2001,09:00,1204.25,1204.75,1203.50,1204.00,57,57,114.00
02/26/2001,09:01,1203.75,1204.00,1203.25,1203.75,62,62,124.00
02/26/2001,09:02,1203.50,1203.50,1202.00,1202.25,82,82,164.00
02/26/2001,09:03,1202.25,1202.75,1201.25,1201.50,64,64,128.00
02/26/2001,09:04,1201.50,1202.00,1201.00,1201.75,78,78,156.00
02/26/2001,09:05,1201.50,1202.50,1201.25,1202.00,70,70,140.00
02/26/2001,09:06,1202.00,1203.00,1201.75,1202.25,68,68,136.00
02/26/2001,09:07,1202.00,1203.50,1202.00,1203.50,64,64,128.00
02/26/2001,09:08,1203.75,1205.25,1203.25,1205.00,70,70,140.00
02/26/2001,09:09,1205.00,1205.75,1204.50,1205.25,65,65,130.00
02/26/2001,09:10,1205.50,1207.25,1205.25,1206.75,74,74,148.00
02/26/2001,09:11,1207.00,1207.00,1206.25,1206.25,84,84,168.00
02/26/2001,09:12,1206.25,1207.00,1205.75,1206.00,63,63,126.00
02/26/2001,09:13,1206.25,1207.00,1205.75,1206.75,62,62,124.00
02/26/2001,09:14,1207.00,1207.50,1206.50,1206.50,74,74,148.00
02/26/2001,09:15,1206.50,1206.50,1204.75,1205.00,81,81,162.00
02/26/2001,09:16,1204.75,1205.25,1204.50,1205.00,51,51,102.00
02/26/2001,09:17,1204.75,1205.50,1204.00,1204.50,60,60,120.00
02/26/2001,09:18,1204.50,1204.75,1203.00,1203.25,81,81,162.00
02/26/2001,09:19,1203.25,1204.00,1202.75,1203.75,68,68,136.00
02/26/2001,09:20,1204.00,1204.25,1203.50,1204.00,46,46,92.00
02/26/2001,09:21,1204.00,1204.75,1203.50,1204.25,46,46,92.00
02/26/2001,09:22,1204.25,1205.25,1204.00,1204.50,68,68,136.00
02/26/2001,09:23,1204.50,1204.75,1203.50,1204.50,45,45,90.00
02/26/2001,09:24,1204.25,1204.25,1202.75,1202.75,62,62,124.00
02/26/2001,09:25,1203.00,1203.00,1202.00,1202.00,61,61,122.00
02/26/2001,09:26,1202.00,1202.25,1200.75,1201.00,102,102,204.00
02/26/2001,09:27,1200.75,1201.25,1199.50,1199.75,110,110,220.00
02/26/2001,09:28,1199.75,1200.25,1199.00,1200.25,93,93,186.00
02/26/2001,09:29,1200.25,1200.50,1199.00,1199.25,93,93,186.00
02/26/2001,09:30,1199.25,1201.00,1199.25,1201.00,64,64,128.00
02/26/2001,09:31,1201.00,1201.25,1200.25,1201.00,61,61,122.00
02/26/2001,09:32,1200.75,1201.00,1200.25,1200.75,46,46,92.00
02/26/2001,09:33,1200.50,1200.75,1199.25,1199.25,64,64,128.00
02/26/2001,09:34,1199.00,1199.75,1198.25,1198.50,77,77,154.00
02/26/2001,09:35,1198.75,1199.25,1198.25,1199.25,45,45,90.00
02/26/2001,09:36,1199.25,1200.00,1198.75,1199.75,66,66,132.00
02/26/2001,09:37,1199.75,1200.75,1199.75,1200.75,64,64,128.00
02/26/2001,09:38,1200.50,1200.75,1200.00,1200.50,29,29,58.00
02/26/2001,09:39,1200.50,1201.00,1200.50,1200.75,46,46,92.00
02/26/2001,09:40,1200.75,1202.00,1200.50,1202.00,74,74,148.00
02/26/2001,09:41,1202.00,1202.25,1201.50,1201.50,50,50,100.00
02/26/2001,09:42,1201.50,1201.75,1200.75,1201.75,50,50,100.00
02/26/2001,09:43,1201.75,1202.25,1201.00,1201.50,41,41,82.00
02/26/2001,09:44,1201.25,1201.50,1199.00,1199.25,66,66,132.00
02/26/2001,09:45,1199.25,1199.50,1198.25,1199.00,66,66,132.00
02/26/2001,09:46,1198.75,1199.25,1198.00,1198.50,64,64,128.00
02/26/2001,09:47,1198.50,1198.50,1197.25,1198.00,82,82,164.00
02/26/2001,09:48,1198.00,1198.75,1196.75,1197.00,66,66,132.00
02/26/2001,09:49,1196.75,1197.25,1196.50,1196.75,62,62,124.00
02/26/2001,09:50,1196.75,1197.75,1196.75,1197.50,55,55,110.00
02/26/2001,09:51,1197.75,1197.75,1195.75,1195.75,69,69,138.00
02/26/2001,09:52,1196.00,1196.25,1195.25,1196.00,73,73,146.00
02/26/2001,09:53,1195.75,1197.25,1195.75,1197.25,55,55,110.00
02/26/2001,09:54,1197.25,1197.50,1196.50,1197.00,55,55,110.00
02/26/2001,09:55,1196.75,1197.75,1196.75,1197.75,50,50,100.00
02/26/2001,09:56,1197.50,1198.50,1197.50,1198.25,42,42,84.00
02/26/2001,09:57,1198.25,1198.25,1197.00,1197.75,46,46,92.00
02/26/2001,09:58,1197.75,1198.75,1197.50,1198.75,43,43,86.00
02/26/2001,09:59,1198.75,1199.75,1198.75,1199.75,58,58,116.00
02/26/2001,10:00,1199.75,1199.75,1198.75,1199.00,36,36,72.00
02/26/2001,10:01,1199.00,1199.50,1198.25,1199.50,49,49,98.00
02/26/2001,10:02,1199.50,1201.00,1199.50,1200.50,82,82,164.00
02/26/2001,10:03,1200.75,1201.75,1200.50,1200.50,70,70,140.00
02/26/2001,10:04,1201.00,1201.00,1200.00,1200.50,42,42,84.00
02/26/2001,10:05,1200.50,1201.50,1200.50,1201.00,35,35,70.00
02/26/2001,10:06,1200.75,1201.00,1200.25,1200.25,37,37,74.00
02/26/2001,10:07,1200.25,1200.50,1199.00,1199.00,49,49,98.00
02/26/2001,10:08,1199.00,1200.00,1199.00,1200.00,45,45,90.00
02/26/2001,10:09,1200.25,1201.25,1200.00,1200.75,43,43,86.00
02/26/2001,10:10,1201.00,1202.25,1201.00,1202.25,78,78,156.00
02/26/2001,10:11,1202.25,1203.50,1202.00,1203.25,102,102,204.00
02/26/2001,10:12,1203.25,1203.25,1202.25,1202.50,52,52,104.00
02/26/2001,10:13,1202.50,1203.00,1202.00,1203.00,45,45,90.00
02/26/2001,10:14,1202.75,1203.25,1202.00,1202.00,61,61,122.00
02/26/2001,10:15,1202.00,1202.50,1201.50,1202.00,44,44,88.00
02/26/2001,10:16,1202.25,1203.00,1202.00,1202.75,41,41,82.00
02/26/2001,10:17,1202.50,1203.00,1201.75,1202.00,29,29,58.00
02/26/2001,10:18,1202.00,1202.50,1201.25,1202.50,38,38,76.00
02/26/2001,10:19,1202.75,1203.00,1201.75,1202.50,25,25,50.00
02/26/2001,10:20,1202.25,1203.00,1202.25,1203.00,27,27,54.00
02/26/2001,10:21,1203.00,1203.75,1203.00,1203.50,62,62,124.00
02/26/2001,10:22,1203.50,1203.50,1202.25,1203.00,33,33,66.00
02/26/2001,10:23,1203.25,1204.25,1203.00,1204.00,60,60,120.00
02/26/2001,10:24,1204.00,1204.00,1203.00,1203.00,45,45,90.00
02/26/2001,10:25,1203.00,1205.00,1203.00,1205.00,73,73,146.00
02/26/2001,10:26,1205.00,1205.25,1204.25,1204.25,46,46,92.00
02/26/2001,10:27,1204.50,1204.75,1203.50,1204.00,40,40,80.00
02/26/2001,10:28,1203.75,1204.00,1203.25,1203.50,44,44,88.00
02/26/2001,10:29,1203.50,1204.50,1203.25,1204.00,24,24,48.00
02/26/2001,10:30,1204.25,1204.75,1203.00,1203.00,49,49,98.00
02/26/2001,10:31,1203.00,1203.75,1203.00,1203.25,37,37,74.00
02/26/2001,10:32,1203.00,1204.25,1203.00,1203.50,27,27,54.00
02/26/2001,10:33,1203.50,1203.75,1203.00,1203.00,26,26,52.00
02/26/2001,10:34,1203.00,1203.75,1202.75,1203.50,53,53,106.00
02/26/2001,10:35,1203.75,1204.50,1203.50,1204.50,29,29,58.00
02/26/2001,10:36,1204.50,1205.25,1204.25,1205.00,54,54,108.00
02/26/2001,10:37,1205.00,1205.75,1204.50,1205.75,49,49,98.00
02/26/2001,10:38,1205.50,1206.75,1205.50,1206.50,84,84,168.00
02/26/2001,10:39,1206.25,1207.00,1206.00,1206.25,54,54,108.00
02/26/2001,10:40,1206.50,1206.50,1205.75,1206.25,48,48,96.00
02/26/2001,10:41,1206.00,1206.75,1205.75,1206.75,38,38,76.00
02/26/2001,10:42,1206.75,1207.00,1206.25,1206.75,38,38,76.00
02/26/2001,10:43,1206.75,1207.75,1206.25,1207.50,52,52,104.00
02/26/2001,10:44,1207.50,1207.75,1206.25,1206.50,36,36,72.00
02/26/2001,10:45,1206.25,1206.50,1205.00,1205.25,43,43,86.00
02/26/2001,10:46,1205.00,1205.50,1204.75,1204.75,39,39,78.00
02/26/2001,10:47,1205.00,1205.25,1204.50,1205.00,26,26,52.00
02/26/2001,10:48,1205.25,1205.50,1205.00,1205.25,25,25,50.00
02/26/2001,10:49,1205.00,1205.25,1204.50,1204.75,27,27,54.00
02/26/2001,10:50,1204.75,1205.00,1204.00,1204.75,37,37,74.00
02/26/2001,10:51,1204.75,1205.50,1204.75,1205.25,24,24,48.00
02/26/2001,10:52,1205.25,1205.50,1204.50,1205.50,35,35,70.00
02/26/2001,10:53,1205.50,1206.00,1205.00,1205.75,39,39,78.00
02/26/2001,10:54,1206.00,1206.25,1205.00,1205.00,32,32,64.00
02/26/2001,10:55,1205.00,1205.50,1205.00,1205.25,18,18,36.00
02/26/2001,10:56,1205.25,1206.25,1205.25,1206.00,16,16,32.00
02/26/2001,10:57,1206.00,1206.25,1204.25,1204.75,42,42,84.00
02/26/2001,10:58,1204.50,1205.00,1204.25,1205.00,26,26,52.00
02/26/2001,10:59,1205.00,1205.50,1205.00,1205.00,24,24,48.00
02/26/2001,11:00,1205.25,1205.75,1204.75,1205.75,28,28,56.00
02/26/2001,11:01,1205.75,1205.75,1204.50,1204.50,26,26,52.00
02/26/2001,11:02,1204.50,1205.25,1204.00,1204.00,25,25,50.00
02/26/2001,11:03,1204.00,1204.50,1203.75,1204.00,42,42,84.00
02/26/2001,11:04,1204.25,1204.75,1204.00,1204.00,20,20,40.00
02/26/2001,11:05,1204.00,1204.75,1203.75,1204.50,22,22,44.00
02/26/2001,11:06,1204.50,1205.00,1204.25,1204.75,25,25,50.00
02/26/2001,11:07,1205.00,1205.25,1204.75,1205.00,20,20,40.00
02/26/2001,11:08,1205.00,1206.00,1205.00,1205.75,35,35,70.00
02/26/2001,11:09,1205.75,1206.00,1205.50,1206.00,28,28,56.00
02/26/2001,11:10,1206.00,1206.25,1205.50,1206.00,24,24,48.00
02/26/2001,11:11,1206.00,1206.00,1205.75,1205.75,22,22,44.00
02/26/2001,11:12,1205.50,1205.75,1205.25,1205.75,15,15,30.00
02/26/2001,11:13,1206.00,1206.50,1205.75,1206.00,32,32,64.00
02/26/2001,11:14,1206.00,1206.00,1205.25,1205.50,20,20,40.00
02/26/2001,11:15,1205.75,1206.75,1205.25,1206.75,30,30,60.00
02/26/2001,11:16,1206.75,1207.00,1206.25,1206.75,31,31,62.00
02/26/2001,11:17,1206.75,1207.25,1206.25,1206.50,26,26,52.00
02/26/2001,11:18,1206.50,1208.50,1206.50,1208.00,62,62,124.00
02/26/2001,11:19,1208.00,1208.75,1207.75,1208.25,30,30,60.00
02/26/2001,11:20,1208.25,1208.25,1207.25,1207.50,26,26,52.00
02/26/2001,11:21,1207.25,1207.50,1207.00,1207.50,22,22,44.00
02/26/2001,11:22,1207.25,1207.50,1206.25,1206.75,27,27,54.00
02/26/2001,11:23,1206.75,1207.50,1206.75,1207.50,23,23,46.00
02/26/2001,11:24,1207.50,1207.50,1206.75,1206.75,19,19,38.00
02/26/2001,11:25,1206.75,1207.00,1206.25,1206.25,24,24,48.00
02/26/2001,11:26,1206.25,1207.25,1206.00,1207.00,32,32,64.00
02/26/2001,11:27,1207.00,1207.75,1207.00,1207.25,18,18,36.00
02/26/2001,11:28,1207.25,1207.75,1207.00,1207.75,23,23,46.00
02/26/2001,11:29,1207.50,1208.75,1207.50,1208.50,29,29,58.00
02/26/2001,11:30,1208.75,1208.75,1208.00,1208.00,23,23,46.00
02/26/2001,11:31,1208.25,1208.50,1207.75,1208.00,12,12,24.00
02/26/2001,11:32,1208.00,1208.75,1208.00,1208.50,18,18,36.00
02/26/2001,11:33,1208.50,1209.25,1207.75,1207.75,40,40,80.00
02/26/2001,11:34,1207.75,1208.00,1207.00,1207.00,29,29,58.00
02/26/2001,11:35,1206.75,1207.50,1206.75,1207.25,26,26,52.00
02/26/2001,11:36,1207.25,1207.50,1206.75,1207.00,17,17,34.00
02/26/2001,11:37,1207.25,1208.00,1207.00,1207.75,18,18,36.00
02/26/2001,11:38,1207.50,1208.00,1207.50,1208.00,13,13,26.00
02/26/2001,11:39,1208.00,1208.25,1207.50,1208.25,14,14,28.00
02/26/2001,11:40,1208.25,1209.00,1208.00,1208.25,27,27,54.00
02/26/2001,11:41,1208.00,1209.00,1207.75,1208.50,27,27,54.00
02/26/2001,11:42,1208.50,1208.50,1207.50,1207.75,21,21,42.00
02/26/2001,11:43,1207.75,1208.25,1207.50,1208.00,15,15,30.00
02/26/2001,11:44,1207.75,1208.00,1207.50,1207.50,11,11,22.00
02/26/2001,11:45,1207.75,1207.75,1206.75,1207.50,35,35,70.00
02/26/2001,11:46,1207.50,1207.50,1207.00,1207.00,11,11,22.00
02/26/2001,11:47,1207.00,1207.25,1206.50,1207.25,22,22,44.00
02/26/2001,11:48,1207.00,1208.00,1207.00,1207.50,15,15,30.00
02/26/2001,11:49,1207.75,1207.75,1206.50,1206.75,22,22,44.00
02/26/2001,11:50,1206.75,1206.75,1206.00,1206.50,36,36,72.00
02/26/2001,11:51,1206.50,1207.00,1206.25,1206.75,18,18,36.00
02/26/2001,11:52,1206.50,1206.75,1206.00,1206.50,16,16,32.00
02/26/2001,11:53,1206.50,1206.75,1206.00,1206.25,13,13,26.00
02/26/2001,11:54,1206.00,1206.50,1206.00,1206.25,7,7,14.00
02/26/2001,11:55,1206.50,1207.00,1206.50,1206.75,14,14,28.00
02/26/2001,11:56,1206.50,1207.00,1206.25,1207.00,16,16,32.00
02/26/2001,11:57,1207.00,1207.00,1206.50,1206.75,8,8,16.00
02/26/2001,11:58,1206.75,1207.25,1206.75,1207.25,10,10,20.00
02/26/2001,11:59,1207.25,1207.25,1206.75,1207.25,11,11,22.00
02/26/2001,12:00,1207.25,1208.25,1207.25,1207.50,28,28,56.00
02/26/2001,12:01,1207.50,1208.00,1207.00,1208.00,20,20,40.00
02/26/2001,12:02,1208.00,1208.00,1207.25,1207.50,13,13,26.00
02/26/2001,12:03,1207.50,1208.50,1207.50,1207.75,17,17,34.00
02/26/2001,12:04,1207.75,1208.25,1207.00,1207.00,15,15,30.00
02/26/2001,12:05,1207.25,1208.00,1207.00,1207.50,23,23,46.00
02/26/2001,12:06,1207.50,1207.50,1207.25,1207.50,7,7,14.00
02/26/2001,12:07,1207.50,1207.75,1207.25,1207.25,10,10,20.00
02/26/2001,12:08,1207.25,1207.50,1207.00,1207.25,15,15,30.00
02/26/2001,12:09,1207.00,1207.25,1206.25,1206.25,38,38,76.00
02/26/2001,12:10,1206.25,1206.50,1205.25,1205.75,56,56,112.00
02/26/2001,12:11,1205.75,1206.00,1205.25,1205.75,24,24,48.00
02/26/2001,12:12,1205.75,1205.75,1205.00,1205.50,37,37,74.00
02/26/2001,12:13,1205.25,1205.75,1205.00,1205.50,31,31,62.00
02/26/2001,12:14,1205.25,1206.50,1205.25,1206.25,32,32,64.00
02/26/2001,12:15,1206.25,1206.75,1206.00,1206.50,26,26,52.00
02/26/2001,12:16,1206.50,1208.00,1206.50,1207.75,42,42,84.00
02/26/2001,12:17,1208.00,1209.00,1208.00,1208.50,50,50,100.00
02/26/2001,12:18,1208.75,1208.75,1207.75,1208.25,25,25,50.00
02/26/2001,12:19,1208.25,1209.25,1208.25,1208.75,51,51,102.00
02/26/2001,12:20,1208.75,1209.25,1208.50,1208.75,24,24,48.00
02/26/2001,12:21,1209.00,1209.25,1208.75,1209.25,16,16,32.00
02/26/2001,12:22,1209.25,1210.25,1209.00,1209.50,76,76,152.00
02/26/2001,12:23,1209.25,1209.50,1208.75,1209.00,31,31,62.00
02/26/2001,12:24,1209.00,1209.50,1208.75,1209.00,17,17,34.00
02/26/2001,12:25,1209.00,1209.50,1209.00,1209.50,20,20,40.00
02/26/2001,12:26,1209.50,1209.50,1208.50,1208.50,30,30,60.00
02/26/2001,12:27,1208.75,1209.50,1208.50,1209.50,22,22,44.00
02/26/2001,12:28,1209.50,1210.00,1208.75,1208.75,41,41,82.00
02/26/2001,12:29,1208.75,1209.00,1208.25,1208.25,32,32,64.00
02/26/2001,12:30,1208.25,1208.25,1207.25,1207.25,40,40,80.00
02/26/2001,12:31,1207.50,1207.50,1206.75,1207.00,27,27,54.00
02/26/2001,12:32,1207.00,1207.75,1206.75,1207.50,25,25,50.00
02/26/2001,12:33,1207.25,1207.50,1206.50,1207.00,19,19,38.00
02/26/2001,12:34,1207.25,1207.50,1207.00,1207.50,16,16,32.00
02/26/2001,12:35,1207.25,1207.75,1206.75,1206.75,19,19,38.00
02/26/2001,12:36,1206.75,1207.00,1206.00,1206.00,38,38,76.00
02/26/2001,12:37,1206.00,1206.00,1205.25,1205.25,47,47,94.00
02/26/2001,12:38,1205.50,1206.00,1204.50,1206.00,69,69,138.00
02/26/2001,12:39,1206.00,1206.50,1205.75,1206.25,24,24,48.00
02/26/2001,12:40,1206.25,1206.50,1205.00,1205.00,36,36,72.00
02/26/2001,12:41,1205.25,1205.75,1204.50,1205.25,46,46,92.00
02/26/2001,12:42,1205.50,1205.75,1205.00,1205.25,24,24,48.00
02/26/2001,12:43,1205.00,1205.50,1204.25,1204.25,41,41,82.00
02/26/2001,12:44,1204.25,1205.25,1204.00,1205.00,49,49,98.00
02/26/2001,12:45,1205.00,1205.50,1204.75,1205.00,23,23,46.00
02/26/2001,12:46,1205.25,1206.00,1205.00,1206.00,27,27,54.00
02/26/2001,12:47,1205.75,1206.50,1205.75,1206.25,37,37,74.00
02/26/2001,12:48,1206.25,1206.25,1205.25,1205.50,25,25,50.00
02/26/2001,12:49,1205.50,1205.50,1205.00,1205.50,15,15,30.00
02/26/2001,12:50,1205.75,1206.00,1205.50,1206.00,21,21,42.00
02/26/2001,12:51,1206.25,1207.00,1206.00,1206.00,42,42,84.00
02/26/2001,12:52,1206.00,1207.00,1205.75,1206.50,26,26,52.00
02/26/2001,12:53,1206.25,1206.75,1206.00,1206.25,17,17,34.00
02/26/2001,12:54,1206.25,1206.50,1205.75,1205.75,10,10,20.00
02/26/2001,12:55,1205.75,1206.25,1205.75,1206.00,17,17,34.00
02/26/2001,12:56,1206.00,1207.00,1205.75,1206.75,30,30,60.00
02/26/2001,12:57,1206.75,1206.75,1205.75,1205.75,18,18,36.00
02/26/2001,12:58,1205.75,1206.00,1205.00,1205.00,30,30,60.00
02/26/2001,12:59,1205.00,1205.00,1204.00,1204.50,38,38,76.00
02/26/2001,13:00,1204.50,1205.00,1204.00,1204.25,26,26,52.00
02/26/2001,13:01,1204.25,1204.25,1203.00,1203.25,64,64,128.00
02/26/2001,13:02,1203.25,1203.50,1202.25,1202.75,67,67,134.00
02/26/2001,13:03,1202.75,1204.00,1202.50,1203.50,47,47,94.00
02/26/2001,13:04,1203.75,1203.75,1203.25,1203.50,37,37,74.00
02/26/2001,13:05,1203.75,1204.00,1203.25,1203.75,17,17,34.00
02/26/2001,13:06,1204.00,1204.25,1203.75,1204.00,24,24,48.00
02/26/2001,13:07,1204.00,1204.50,1204.00,1204.00,26,26,52.00
02/26/2001,13:08,1204.00,1204.50,1203.75,1204.50,16,16,32.00
02/26/2001,13:09,1204.50,1205.00,1204.50,1205.00,23,23,46.00
02/26/2001,13:10,1205.00,1205.75,1204.75,1205.50,40,40,80.00
02/26/2001,13:11,1205.25,1206.75,1205.25,1206.50,48,48,96.00
02/26/2001,13:12,1206.50,1207.75,1206.25,1207.25,84,84,168.00
02/26/2001,13:13,1207.50,1209.00,1207.50,1209.00,76,76,152.00
02/26/2001,13:14,1209.00,1209.00,1208.25,1208.25,43,43,86.00
02/26/2001,13:15,1208.25,1208.25,1207.50,1207.75,43,43,86.00
02/26/2001,13:16,1207.75,1209.50,1207.50,1209.25,58,58,116.00
02/26/2001,13:17,1209.25,1209.25,1208.50,1209.00,34,34,68.00
02/26/2001,13:18,1209.00,1211.25,1208.75,1211.25,98,98,196.00
02/26/2001,13:19,1211.25,1211.25,1210.00,1210.75,69,69,138.00
02/26/2001,13:20,1211.00,1212.00,1210.50,1211.50,91,91,182.00
02/26/2001,13:21,1211.50,1212.25,1211.00,1211.50,55,55,110.00
02/26/2001,13:22,1211.50,1211.75,1211.00,1211.25,54,54,108.00
02/26/2001,13:23,1211.50,1211.75,1210.50,1210.75,62,62,124.00
02/26/2001,13:24,1210.75,1210.75,1210.25,1210.75,37,37,74.00
02/26/2001,13:25,1210.75,1211.00,1210.25,1210.75,22,22,44.00
02/26/2001,13:26,1210.75,1212.00,1210.75,1212.00,45,45,90.00
02/26/2001,13:27,1212.00,1212.25,1211.50,1211.75,59,59,118.00
02/26/2001,13:28,1211.75,1212.25,1211.00,1211.25,54,54,108.00
02/26/2001,13:29,1211.25,1211.75,1210.25,1211.25,54,54,108.00
02/26/2001,13:30,1211.25,1211.75,1211.00,1211.00,27,27,54.00
02/26/2001,13:31,1211.00,1211.00,1210.50,1210.75,34,34,68.00
02/26/2001,13:32,1210.75,1212.25,1210.50,1212.25,29,29,58.00
02/26/2001,13:33,1212.25,1213.25,1212.00,1212.75,97,97,194.00
02/26/2001,13:34,1212.75,1213.25,1212.00,1213.00,74,74,148.00
02/26/2001,13:35,1213.25,1213.25,1211.25,1211.50,53,53,106.00
02/26/2001,13:36,1211.75,1211.75,1211.00,1211.00,41,41,82.00
02/26/2001,13:37,1211.00,1212.00,1210.75,1211.75,35,35,70.00
02/26/2001,13:38,1211.75,1212.50,1211.50,1211.75,34,34,68.00
02/26/2001,13:39,1212.00,1212.00,1210.75,1210.75,44,44,88.00
02/26/2001,13:40,1210.75,1211.75,1210.25,1211.25,61,61,122.00
02/26/2001,13:41,1211.25,1212.75,1211.00,1211.75,64,64,128.00
02/26/2001,13:42,1211.75,1212.00,1210.75,1210.75,36,36,72.00
02/26/2001,13:43,1210.50,1211.50,1210.50,1211.00,33,33,66.00
02/26/2001,13:44,1211.00,1211.00,1210.25,1211.00,41,41,82.00
02/26/2001,13:45,1211.00,1212.00,1210.75,1211.50,30,30,60.00
02/26/2001,13:46,1211.75,1212.75,1211.25,1212.50,38,38,76.00
02/26/2001,13:47,1212.50,1213.75,1212.25,1213.75,69,69,138.00
02/26/2001,13:48,1213.75,1215.25,1213.50,1214.50,120,120,240.00
02/26/2001,13:49,1214.50,1214.75,1213.50,1214.50,44,44,88.00
02/26/2001,13:50,1214.25,1215.00,1214.25,1214.50,56,56,112.00
02/26/2001,13:51,1214.50,1215.25,1214.00,1214.75,54,54,108.00
02/26/2001,13:52,1214.75,1215.50,1214.50,1215.25,48,48,96.00
02/26/2001,13:53,1215.25,1216.00,1215.00,1215.75,63,63,126.00
02/26/2001,13:54,1215.75,1215.75,1214.50,1215.00,53,53,106.00
02/26/2001,13:55,1215.00,1215.00,1213.75,1214.00,62,62,124.00
02/26/2001,13:56,1213.75,1214.75,1213.75,1214.50,40,40,80.00
02/26/2001,13:57,1214.75,1215.00,1214.00,1214.00,37,37,74.00
02/26/2001,13:58,1214.00,1215.25,1214.00,1215.00,33,33,66.00
02/26/2001,13:59,1215.00,1215.75,1214.25,1214.75,46,46,92.00
02/26/2001,14:00,1214.75,1215.50,1214.50,1215.50,25,25,50.00
02/26/2001,14:01,1215.50,1217.75,1215.50,1217.25,101,101,202.00
02/26/2001,14:02,1217.50,1218.00,1217.00,1217.25,60,60,120.00
02/26/2001,14:03,1217.50,1218.50,1217.25,1217.50,72,72,144.00
02/26/2001,14:04,1217.50,1218.25,1217.00,1217.25,56,56,112.00
02/26/2001,14:05,1217.50,1217.50,1216.50,1216.50,35,35,70.00
02/26/2001,14:06,1216.50,1216.75,1215.75,1216.00,49,49,98.00
02/26/2001,14:07,1216.25,1216.50,1216.00,1216.25,49,49,98.00
02/26/2001,14:08,1216.25,1216.25,1214.75,1215.00,65,65,130.00
02/26/2001,14:09,1215.00,1215.50,1214.75,1215.50,33,33,66.00
02/26/2001,14:10,1215.50,1216.00,1215.00,1215.00,39,39,78.00
02/26/2001,14:11,1215.25,1216.25,1215.25,1215.25,28,28,56.00
02/26/2001,14:12,1215.25,1216.50,1215.00,1215.25,36,36,72.00
02/26/2001,14:13,1215.50,1216.25,1214.75,1214.75,34,34,68.00
02/26/2001,14:14,1214.75,1215.25,1214.25,1214.75,52,52,104.00
02/26/2001,14:15,1214.50,1215.50,1214.25,1215.25,45,45,90.00
02/26/2001,14:16,1215.50,1216.50,1214.75,1216.50,47,47,94.00
02/26/2001,14:17,1216.50,1217.50,1216.25,1216.50,69,69,138.00
02/26/2001,14:18,1216.75,1217.75,1216.00,1217.50,37,37,74.00
02/26/2001,14:19,1217.75,1219.00,1217.50,1218.50,81,81,162.00
02/26/2001,14:20,1218.50,1219.00,1217.50,1217.50,57,57,114.00
02/26/2001,14:21,1217.50,1219.00,1217.50,1218.50,58,58,116.00
02/26/2001,14:22,1218.75,1219.25,1218.25,1218.50,43,43,86.00
02/26/2001,14:23,1218.25,1220.00,1218.00,1219.50,56,56,112.00
02/26/2001,14:24,1219.50,1219.50,1218.50,1218.75,34,34,68.00
02/26/2001,14:25,1218.50,1218.50,1217.50,1218.25,65,65,130.00
02/26/2001,14:26,1218.25,1219.00,1217.75,1218.50,38,38,76.00
02/26/2001,14:27,1218.50,1219.50,1218.50,1219.00,33,33,66.00
02/26/2001,14:28,1219.25,1220.00,1218.25,1218.50,53,53,106.00
02/26/2001,14:29,1218.75,1219.25,1218.50,1219.25,28,28,56.00
02/26/2001,14:30,1219.25,1219.50,1217.75,1217.75,43,43,86.00
02/26/2001,14:31,1218.00,1218.75,1217.75,1218.25,38,38,76.00
02/26/2001,14:32,1218.00,1218.25,1217.50,1218.00,35,35,70.00
02/26/2001,14:33,1218.25,1218.50,1217.25,1218.00,43,43,86.00
02/26/2001,14:34,1217.75,1219.25,1217.75,1218.00,35,35,70.00
02/26/2001,14:35,1218.00,1219.00,1217.50,1218.50,33,33,66.00
02/26/2001,14:36,1218.25,1219.25,1218.00,1218.50,41,41,82.00
02/26/2001,14:37,1218.50,1219.00,1218.25,1218.75,48,48,96.00
02/26/2001,14:38,1218.75,1221.00,1218.75,1219.75,80,80,160.00
02/26/2001,14:39,1220.00,1220.25,1219.50,1219.75,49,49,98.00
02/26/2001,14:40,1219.50,1221.00,1219.25,1220.75,53,53,106.00
02/26/2001,14:41,1220.75,1221.00,1220.00,1220.00,32,32,64.00
02/26/2001,14:42,1220.00,1220.50,1219.75,1220.00,39,39,78.00
02/26/2001,14:43,1220.25,1220.75,1219.50,1219.50,37,37,74.00
02/26/2001,14:44,1219.50,1220.25,1218.50,1218.75,58,58,116.00
02/26/2001,14:45,1219.00,1219.50,1218.75,1219.25,35,35,70.00
02/26/2001,14:46,1219.00,1219.75,1218.50,1219.75,40,40,80.00
02/26/2001,14:47,1219.50,1221.00,1219.25,1220.50,47,47,94.00
02/26/2001,14:48,1220.50,1220.75,1219.75,1220.75,36,36,72.00
02/26/2001,14:49,1220.75,1221.25,1220.25,1220.50,43,43,86.00
02/26/2001,14:50,1220.50,1221.50,1219.75,1220.50,48,48,96.00
02/26/2001,14:51,1220.50,1221.00,1220.25,1220.50,20,20,40.00
02/26/2001,14:52,1220.50,1221.00,1220.00,1220.25,32,32,64.00
02/26/2001,14:53,1220.25,1221.50,1220.25,1220.75,35,35,70.00
02/26/2001,14:54,1220.75,1221.00,1220.00,1220.75,26,26,52.00
02/26/2001,14:55,1221.00,1221.50,1220.25,1220.75,43,43,86.00
02/26/2001,14:56,1220.75,1221.00,1219.50,1220.25,52,52,104.00
02/26/2001,14:57,1220.25,1220.50,1219.50,1220.25,42,42,84.00
02/26/2001,14:58,1220.00,1220.75,1219.50,1220.75,35,35,70.00
02/26/2001,14:59,1220.50,1221.00,1219.75,1220.00,42,42,84.00
02/26/2001,15:00,1220.25,1221.00,1220.00,1221.00,52,52,104.00
02/26/2001,15:01,1221.00,1223.00,1220.50,1222.50,75,75,150.00
02/26/2001,15:02,1222.50,1224.25,1222.25,1223.75,80,80,160.00
02/26/2001,15:03,1224.00,1224.00,1223.00,1223.50,50,50,100.00
02/26/2001,15:04,1223.50,1224.75,1223.50,1224.00,40,40,80.00
02/26/2001,15:05,1224.00,1224.50,1223.50,1224.25,37,37,74.00
02/26/2001,15:06,1224.25,1224.75,1224.00,1224.25,25,25,50.00
02/26/2001,15:07,1224.50,1225.00,1224.00,1225.00,18,18,36.00
02/26/2001,15:08,1225.00,1225.25,1224.50,1224.50,18,18,36.00
02/26/2001,15:09,1224.50,1225.00,1224.50,1224.75,16,16,32.00
02/26/2001,15:10,1224.75,1225.00,1224.75,1224.75,16,16,32.00
02/26/2001,15:11,1225.00,1225.00,1224.25,1224.75,23,23,46.00
02/26/2001,15:12,1224.50,1225.25,1224.50,1225.00,21,21,42.00
02/26/2001,15:13,1225.00,1225.25,1224.50,1225.25,20,20,40.00
02/26/2001,15:14,1225.00,1225.50,1225.00,1225.25,26,26,52.00
02/26/2001,15:15,1225.00,1225.25,1224.75,1225.25,28,28,56.00
02/26/2001,15:16,1225.25,1225.75,1224.75,1224.75,58,58,116.00
02/27/2001,00:06,1222.25,1222.25,1222.25,1222.25,0,0,0.00
02/27/2001,00:08,1222.50,1222.50,1222.50,1222.50,0,0,0.00
02/27/2001,00:16,1222.25,1222.25,1222.25,1222.25,0,0,0.00
02/27/2001,00:20,1222.25,1222.25,1222.25,1222.25,0,0,0.00
02/27/2001,00:30,1222.00,1222.00,1222.00,1222.00,0,0,0.00
02/27/2001,00:37,1222.00,1222.00,1221.75,1221.75,1,1,2.00
02/27/2001,00:40,1221.75,1221.75,1221.75,1221.75,0,0,0.00
02/27/2001,00:41,1222.50,1222.50,1222.50,1222.50,0,0,0.00
02/27/2001,00:44,1221.75,1221.75,1221.50,1221.75,2,2,4.00
02/27/2001,00:46,1221.50,1221.50,1221.50,1221.50,0,0,0.00
02/27/2001,00:49,1221.50,1221.50,1221.50,1221.50,0,0,0.00
02/27/2001,00:54,1221.50,1221.50,1221.50,1221.50,0,0,0.00
02/27/2001,00:59,1221.25,1221.25,1221.25,1221.25,0,0,0.00
02/27/2001,01:03,1221.00,1221.00,1221.00,1221.00,1,1,2.00
02/27/2001,01:04,1221.00,1221.00,1221.00,1221.00,0,0,0.00
02/27/2001,01:06,1221.00,1221.25,1221.00,1221.25,3,3,6.00
02/27/2001,01:07,1221.25,1221.25,1221.25,1221.25,1,1,2.00
02/27/2001,01:09,1221.25,1221.25,1221.00,1221.25,1,1,2.00
02/27/2001,01:10,1221.50,1221.50,1221.50,1221.50,1,1,2.00
02/27/2001,01:14,1221.50,1221.50,1221.50,1221.50,1,1,2.00
02/27/2001,01:15,1221.50,1221.75,1221.50,1221.75,1,1,2.00
02/27/2001,01:16,1221.75,1222.00,1221.50,1221.50,3,3,6.00
02/27/2001,01:17,1221.50,1221.50,1221.25,1221.25,1,1,2.00
02/27/2001,01:21,1221.50,1221.50,1221.50,1221.50,0,0,0.00
02/27/2001,01:22,1221.25,1221.25,1221.25,1221.25,0,0,0.00
02/27/2001,01:23,1221.50,1221.50,1221.50,1221.50,0,0,0.00
02/27/2001,01:25,1221.75,1221.75,1221.75,1221.75,0,0,0.00
02/27/2001,01:27,1221.75,1222.00,1221.75,1222.00,2,2,4.00
02/27/2001,01:29,1222.00,1222.00,1221.75,1221.75,1,1,2.00
02/27/2001,01:34,1222.00,1222.00,1221.75,1221.75,1,1,2.00
02/27/2001,01:35,1221.50,1221.50,1221.25,1221.25,1,1,2.00
02/27/2001,01:37,1221.25,1221.25,1221.25,1221.25,0,0,0.00
02/27/2001,01:39,1221.25,1221.25,1221.25,1221.25,0,0,0.00
02/27/2001,01:41,1221.00,1221.00,1221.00,1221.00,1,1,2.00
02/27/2001,01:42,1221.00,1221.00,1221.00,1221.00,0,0,0.00
02/27/2001,01:43,1221.00,1221.00,1221.00,1221.00,0,0,0.00
02/27/2001,01:51,1221.50,1221.75,1221.50,1221.75,1,1,2.00
02/27/2001,01:55,1221.75,1221.75,1221.75,1221.75,0,0,0.00
02/27/2001,01:56,1221.50,1221.50,1221.50,1221.50,0,0,0.00
02/27/2001,02:00,1221.75,1221.75,1221.75,1221.75,0,0,0.00
02/27/2001,02:03,1221.50,1221.50,1221.50,1221.50,1,1,2.00
02/27/2001,02:04,1221.75,1221.75,1221.75,1221.75,0,0,0.00
02/27/2001,02:05,1221.75,1221.75,1221.00,1221.00,3,3,6.00
02/27/2001,02:07,1220.75,1220.75,1220.75,1220.75,0,0,0.00
02/27/2001,02:09,1220.75,1220.75,1220.75,1220.75,0,0,0.00
02/27/2001,02:10,1220.50,1220.50,1220.50,1220.50,1,1,2.00
02/27/2001,02:12,1220.75,1220.75,1220.75,1220.75,1,1,2.00
02/27/2001,02:14,1220.50,1220.50,1220.50,1220.50,0,0,0.00
02/27/2001,02:15,1221.00,1221.00,1220.75,1220.75,1,1,2.00
02/27/2001,02:17,1220.50,1220.50,1220.50,1220.50,0,0,0.00
02/27/2001,02:18,1220.50,1220.50,1220.50,1220.50,0,0,0.00
02/27/2001,02:20,1220.50,1220.75,1220.50,1220.75,1,1,2.00
02/27/2001,02:21,1220.50,1220.50,1220.50,1220.50,0,0,0.00
02/27/2001,02:22,1220.25,1220.25,1220.25,1220.25,0,0,0.00
02/27/2001,02:23,1220.25,1220.25,1220.00,1220.00,1,1,2.00
02/27/2001,02:24,1220.25,1220.25,1220.25,1220.25,0,0,0.00
02/27/2001,02:25,1220.00,1220.00,1219.75,1219.75,1,1,2.00
02/27/2001,02:26,1220.00,1220.00,1220.00,1220.00,0,0,0.00
02/27/2001,02:27,1220.25,1220.25,1220.25,1220.25,1,1,2.00
02/27/2001,02:28,1220.00,1220.00,1220.00,1220.00,1,1,2.00
02/27/2001,02:29,1219.50,1219.75,1219.25,1219.75,3,3,6.00
02/27/2001,02:30,1219.75,1219.75,1219.75,1219.75,0,0,0.00
02/27/2001,02:31,1220.25,1220.50,1220.25,1220.50,1,1,2.00
02/27/2001,02:32,1220.25,1220.25,1220.00,1220.00,1,1,2.00
02/27/2001,02:33,1220.00,1220.00,1219.75,1219.75,1,1,2.00
02/27/2001,02:37,1219.75,1220.00,1219.75,1219.75,1,1,2.00
02/27/2001,02:38,1219.50,1219.50,1219.50,1219.50,0,0,0.00
02/27/2001,02:39,1219.25,1219.25,1219.25,1219.25,1,1,2.00
02/27/2001,02:41,1219.50,1220.00,1219.50,1220.00,3,3,6.00
02/27/2001,02:42,1219.75,1220.00,1219.75,1220.00,1,1,2.00
02/27/2001,02:43,1220.00,1220.00,1220.00,1220.00,0,0,0.00
02/27/2001,02:45,1219.75,1219.75,1219.50,1219.50,1,1,2.00
02/27/2001,02:46,1219.75,1220.25,1219.75,1220.25,1,1,2.00
02/27/2001,02:48,1220.50,1220.50,1220.25,1220.25,1,1,2.00
02/27/2001,02:50,1220.50,1220.50,1220.50,1220.50,0,0,0.00
02/27/2001,02:53,1220.75,1221.00,1220.75,1221.00,1,1,2.00
02/27/2001,02:55,1220.75,1220.75,1220.75,1220.75,0,0,0.00
02/27/2001,02:56,1220.50,1220.50,1220.50,1220.50,0,0,0.00
02/27/2001,02:57,1220.25,1220.25,1220.25,1220.25,0,0,0.00
02/27/2001,02:58,1220.00,1220.00,1220.00,1220.00,0,0,0.00
02/27/2001,02:59,1220.00,1220.00,1220.00,1220.00,1,1,2.00
02/27/2001,03:00,1220.00,1220.00,1220.00,1220.00,0,0,0.00
02/27/2001,03:01,1220.00,1220.00,1220.00,1220.00,1,1,2.00
02/27/2001,03:02,1220.25,1220.25,1220.00,1220.00,1,1,2.00
02/27/2001,03:04,1220.25,1220.25,1220.00,1220.00,1,1,2.00
02/27/2001,03:05,1219.75,1220.25,1219.75,1220.25,1,1,2.00
02/27/2001,03:06,1220.00,1220.00,1220.00,1220.00,0,0,0.00
02/27/2001,03:07,1219.75,1219.75,1219.75,1219.75,0,0,0.00
02/27/2001,03:08,1219.50,1219.50,1219.50,1219.50,0,0,0.00
02/27/2001,03:09,1219.75,1219.75,1219.75,1219.75,0,0,0.00
02/27/2001,03:10,1219.50,1219.50,1219.50,1219.50,0,0,0.00
02/27/2001,03:12,1220.00,1220.50,1220.00,1220.25,2,2,4.00
02/27/2001,03:14,1219.75,1219.75,1219.75,1219.75,0,0,0.00
02/27/2001,03:19,1220.00,1220.00,1220.00,1220.00,0,0,0.00
02/27/2001,03:20,1220.00,1220.00,1220.00,1220.00,0,0,0.00
02/27/2001,03:24,1219.75,1219.75,1219.75,1219.75,0,0,0.00
02/27/2001,03:25,1220.25,1220.25,1220.25,1220.25,0,0,0.00
02/27/2001,03:26,1220.00,1220.00,1220.00,1220.00,0,0,0.00
02/27/2001,03:27,1219.75,1219.75,1219.75,1219.75,0,0,0.00
02/27/2001,03:28,1220.00,1220.00,1220.00,1220.00,1,1,2.00
02/27/2001,03:32,1220.25,1220.25,1220.25,1220.25,0,0,0.00
02/27/2001,03:36,1220.25,1220.25,1220.00,1220.00,1,1,2.00
02/27/2001,03:38,1220.00,1220.00,1220.00,1220.00,0,0,0.00
02/27/2001,03:41,1220.00,1220.00,1220.00,1220.00,0,0,0.00
02/27/2001,03:42,1220.25,1220.25,1220.25,1220.25,1,1,2.00
02/27/2001,03:43,1220.50,1220.50,1220.50,1220.50,1,1,2.00
02/27/2001,03:44,1220.25,1220.25,1220.25,1220.25,0,0,0.00
02/27/2001,03:45,1220.50,1220.50,1220.50,1220.50,0,0,0.00
02/27/2001,03:46,1220.50,1220.50,1220.50,1220.50,0,0,0.00
02/27/2001,03:47,1220.50,1220.50,1220.25,1220.25,1,1,2.00
02/27/2001,03:48,1220.50,1220.50,1220.50,1220.50,0,0,0.00
02/27/2001,03:54,1220.75,1220.75,1220.75,1220.75,0,0,0.00
02/27/2001,03:55,1220.50,1221.00,1220.50,1221.00,2,2,4.00
02/27/2001,03:56,1221.00,1221.25,1221.00,1221.25,1,1,2.00
02/27/2001,03:57,1221.50,1221.75,1221.50,1221.75,1,1,2.00
02/27/2001,03:59,1221.50,1221.50,1221.50,1221.50,1,1,2.00
02/27/2001,04:00,1221.75,1221.75,1221.75,1221.75,0,0,0.00
02/27/2001,04:01,1222.00,1222.00,1221.75,1222.00,3,3,6.00
02/27/2001,04:02,1222.00,1222.00,1222.00,1222.00,1,1,2.00
02/27/2001,04:03,1222.00,1222.00,1222.00,1222.00,0,0,0.00
02/27/2001,04:04,1221.75,1221.75,1221.75,1221.75,1,1,2.00
02/27/2001,04:05,1222.00,1222.00,1221.25,1221.25,2,2,4.00
02/27/2001,04:06,1221.25,1221.25,1221.25,1221.25,0,0,0.00
02/27/2001,04:08,1221.25,1221.25,1221.25,1221.25,0,0,0.00
02/27/2001,04:09,1221.00,1221.00,1220.75,1220.75,1,1,2.00
02/27/2001,04:10,1220.50,1220.50,1220.50,1220.50,1,1,2.00
02/27/2001,04:13,1220.50,1220.50,1220.50,1220.50,1,1,2.00
02/27/2001,04:16,1220.75,1220.75,1220.75,1220.75,0,0,0.00
02/27/2001,04:20,1221.00,1221.00,1221.00,1221.00,0,0,0.00
02/27/2001,04:21,1221.25,1221.25,1221.25,1221.25,1,1,2.00
02/27/2001,04:22,1221.50,1221.75,1221.50,1221.75,1,1,2.00
02/27/2001,04:26,1221.75,1221.75,1221.75,1221.75,0,0,0.00
02/27/2001,04:28,1221.75,1221.75,1221.50,1221.50,1,1,2.00
02/27/2001,04:29,1221.50,1221.50,1221.00,1221.25,3,3,6.00
02/27/2001,04:30,1221.50,1221.50,1221.50,1221.50,0,0,0.00
02/27/2001,04:32,1221.50,1221.50,1221.50,1221.50,0,0,0.00
02/27/2001,04:35,1221.25,1221.25,1221.25,1221.25,0,0,0.00
02/27/2001,04:36,1221.00,1221.00,1221.00,1221.00,0,0,0.00
02/27/2001,04:38,1221.25,1221.25,1221.25,1221.25,0,0,0.00
02/27/2001,04:42,1221.00,1221.50,1221.00,1221.50,1,1,2.00
02/27/2001,04:46,1221.50,1221.50,1221.50,1221.50,0,0,0.00
02/27/2001,04:47,1221.75,1221.75,1221.75,1221.75,0,0,0.00
02/27/2001,04:49,1222.00,1222.00,1222.00,1222.00,1,1,2.00
02/27/2001,04:50,1222.00,1222.00,1222.00,1222.00,0,0,0.00
02/27/2001,04:51,1222.25,1222.50,1222.25,1222.50,1,1,2.00
02/27/2001,04:52,1222.25,1222.25,1222.25,1222.25,0,0,0.00
02/27/2001,04:53,1222.25,1222.25,1222.25,1222.25,0,0,0.00
02/27/2001,04:54,1222.50,1222.75,1222.50,1222.75,1,1,2.00
02/27/2001,04:55,1222.75,1222.75,1222.50,1222.50,1,1,2.00
02/27/2001,04:56,1222.50,1222.50,1222.50,1222.50,1,1,2.00
02/27/2001,04:57,1222.25,1222.25,1222.25,1222.25,0,0,0.00
02/27/2001,04:58,1222.25,1222.25,1222.25,1222.25,0,0,0.00
02/27/2001,04:59,1222.00,1222.00,1221.75,1221.75,1,1,2.00
02/27/2001,05:00,1221.75,1222.00,1221.75,1222.00,1,1,2.00
02/27/2001,05:01,1222.00,1222.25,1222.00,1222.25,1,1,2.00
02/27/2001,05:02,1222.00,1222.00,1222.00,1222.00,0,0,0.00
02/27/2001,05:04,1222.25,1222.50,1222.25,1222.50,1,1,2.00
02/27/2001,05:05,1222.25,1222.25,1222.25,1222.25,0,0,0.00
02/27/2001,05:06,1222.50,1222.50,1222.25,1222.50,1,1,2.00
02/27/2001,05:07,1222.25,1222.25,1222.25,1222.25,0,0,0.00
02/27/2001,05:08,1222.50,1222.50,1222.50,1222.50,0,0,0.00
02/27/2001,05:10,1222.50,1222.50,1222.50,1222.50,0,0,0.00
02/27/2001,05:12,1222.50,1222.50,1222.50,1222.50,0,0,0.00
02/27/2001,05:13,1222.25,1222.50,1222.25,1222.50,1,1,2.00
02/27/2001,05:15,1222.75,1222.75,1222.75,1222.75,0,0,0.00
02/27/2001,05:16,1222.50,1222.50,1222.50,1222.50,0,0,0.00
02/27/2001,05:17,1222.50,1222.50,1222.50,1222.50,0,0,0.00
02/27/2001,05:19,1222.75,1223.00,1222.75,1223.00,1,1,2.00
02/27/2001,05:20,1223.25,1223.25,1223.25,1223.25,0,0,0.00
02/27/2001,05:21,1223.25,1223.25,1223.25,1223.25,1,1,2.00
02/27/2001,05:22,1223.50,1223.50,1223.50,1223.50,0,0,0.00
02/27/2001,05:23,1223.50,1223.50,1223.50,1223.50,0,0,0.00
02/27/2001,05:24,1223.75,1224.00,1223.75,1224.00,1,1,2.00
02/27/2001,05:25,1223.75,1223.75,1223.50,1223.50,1,1,2.00
02/27/2001,05:26,1223.50,1223.50,1223.50,1223.50,0,0,0.00
02/27/2001,05:27,1223.25,1223.25,1223.00,1223.00,1,1,2.00
02/27/2001,05:28,1223.25,1223.25,1223.00,1223.00,1,1,2.00
02/27/2001,05:29,1223.00,1223.00,1223.00,1223.00,0,0,0.00
02/27/2001,05:30,1223.00,1223.00,1223.00,1223.00,0,0,0.00
02/27/2001,05:31,1222.75,1222.75,1222.75,1222.75,0,0,0.00
02/27/2001,05:32,1222.50,1222.50,1222.50,1222.50,2,2,4.00
02/27/2001,05:33,1222.50,1222.50,1222.50,1222.50,1,1,2.00
02/27/2001,05:34,1222.25,1222.25,1222.25,1222.25,1,1,2.00
02/27/2001,05:35,1222.25,1222.25,1222.25,1222.25,0,0,0.00
02/27/2001,05:37,1222.50,1222.50,1222.50,1222.50,1,1,2.00
02/27/2001,05:38,1222.50,1222.50,1222.50,1222.50,1,1,2.00
02/27/2001,05:39,1222.25,1222.50,1222.00,1222.00,2,2,4.00
02/27/2001,05:40,1222.00,1222.00,1221.75,1221.75,1,1,2.00
02/27/2001,05:41,1222.00,1222.00,1221.75,1221.75,1,1,2.00
02/27/2001,05:42,1221.75,1221.75,1221.75,1221.75,1,1,2.00
02/27/2001,05:43,1221.50,1221.50,1221.25,1221.50,2,2,4.00
02/27/2001,05:44,1221.50,1222.25,1221.50,1222.25,2,2,4.00
02/27/2001,05:45,1222.00,1222.00,1221.75,1222.00,2,2,4.00
02/27/2001,05:46,1222.00,1222.00,1222.00,1222.00,1,1,2.00
02/27/2001,05:47,1222.00,1222.00,1221.75,1221.75,1,1,2.00
02/27/2001,05:51,1221.50,1221.50,1221.50,1221.50,0,0,0.00
02/27/2001,05:52,1221.75,1221.75,1221.75,1221.75,0,0,0.00
02/27/2001,05:54,1222.00,1222.25,1222.00,1222.25,2,2,4.00
02/27/2001,05:55,1222.25,1222.25,1222.25,1222.25,1,1,2.00
02/27/2001,05:57,1222.25,1222.25,1222.00,1222.00,1,1,2.00
02/27/2001,05:58,1222.25,1222.25,1221.75,1221.75,2,2,4.00
02/27/2001,05:59,1221.75,1221.75,1221.50,1221.50,1,1,2.00
02/27/2001,06:00,1221.00,1221.75,1221.00,1221.75,2,2,4.00
02/27/2001,06:01,1221.75,1221.75,1221.75,1221.75,0,0,0.00
02/27/2001,06:02,1221.75,1222.00,1221.75,1222.00,1,1,2.00
02/27/2001,06:06,1221.75,1222.00,1221.75,1222.00,1,1,2.00
02/27/2001,06:07,1222.25,1222.25,1222.25,1222.25,0,0,0.00
02/27/2001,06:08,1222.00,1222.00,1221.50,1221.50,2,2,4.00
02/27/2001,06:10,1221.50,1221.50,1221.50,1221.50,1,1,2.00
02/27/2001,06:11,1221.75,1221.75,1221.75,1221.75,0,0,0.00
02/27/2001,06:15,1221.75,1221.75,1221.75,1221.75,0,0,0.00
02/27/2001,06:17,1222.00,1222.00,1222.00,1222.00,2,2,4.00
02/27/2001,06:19,1221.75,1221.75,1221.50,1221.50,2,2,4.00
02/27/2001,06:20,1221.50,1221.75,1221.25,1221.25,2,2,4.00
02/27/2001,06:21,1221.50,1221.50,1221.50,1221.50,1,1,2.00
02/27/2001,06:22,1221.50,1221.50,1221.50,1221.50,2,2,4.00
02/27/2001,06:23,1221.50,1221.50,1221.50,1221.50,0,0,0.00
02/27/2001,06:24,1221.25,1221.25,1221.25,1221.25,0,0,0.00
02/27/2001,06:25,1221.50,1221.50,1221.00,1221.00,1,1,2.00
02/27/2001,06:26,1220.75,1220.75,1220.75,1220.75,2,2,4.00
02/27/2001,06:27,1221.00,1221.00,1220.75,1220.75,1,1,2.00
02/27/2001,06:28,1220.75,1220.75,1220.75,1220.75,0,0,0.00
02/27/2001,06:29,1221.00,1221.00,1221.00,1221.00,0,0,0.00
02/27/2001,06:30,1221.00,1221.25,1221.00,1221.25,1,1,2.00
02/27/2001,06:31,1221.00,1221.25,1221.00,1221.25,1,1,2.00
02/27/2001,06:32,1221.00,1221.00,1221.00,1221.00,2,2,4.00
02/27/2001,06:33,1221.25,1221.25,1221.25,1221.25,0,0,0.00
02/27/2001,06:35,1221.25,1221.25,1221.25,1221.25,1,1,2.00
02/27/2001,06:36,1221.25,1221.25,1221.25,1221.25,0,0,0.00
02/27/2001,06:37,1221.00,1221.00,1221.00,1221.00,0,0,0.00
02/27/2001,06:39,1221.25,1221.25,1221.25,1221.25,0,0,0.00
02/27/2001,06:40,1221.25,1221.25,1221.25,1221.25,1,1,2.00
02/27/2001,06:42,1221.50,1221.50,1221.50,1221.50,3,3,6.00
02/27/2001,06:43,1221.50,1221.75,1221.50,1221.50,2,2,4.00
02/27/2001,06:44,1221.25,1221.25,1220.25,1220.75,7,7,14.00
02/27/2001,06:45,1220.50,1221.00,1220.50,1221.00,1,1,2.00
02/27/2001,06:46,1221.00,1221.00,1220.50,1220.50,7,7,14.00
02/27/2001,06:47,1220.50,1220.50,1220.50,1220.50,3,3,6.00
02/27/2001,06:48,1220.50,1220.50,1220.50,1220.50,0,0,0.00
02/27/2001,06:49,1220.25,1220.75,1220.25,1220.50,6,6,12.00
02/27/2001,06:50,1220.50,1220.75,1220.50,1220.75,1,1,2.00
02/27/2001,06:51,1220.75,1220.75,1220.75,1220.75,1,1,2.00
02/27/2001,06:52,1220.75,1220.75,1220.50,1220.50,3,3,6.00
02/27/2001,06:53,1220.50,1220.75,1220.50,1220.75,1,1,2.00
02/27/2001,06:54,1220.75,1220.75,1220.75,1220.75,1,1,2.00
02/27/2001,06:55,1221.00,1221.50,1221.00,1221.50,3,3,6.00
02/27/2001,06:56,1221.50,1221.75,1221.50,1221.50,2,2,4.00
02/27/2001,06:59,1221.25,1221.25,1221.25,1221.25,2,2,4.00
02/27/2001,07:00,1221.00,1221.50,1221.00,1221.50,1,1,2.00
02/27/2001,07:01,1221.75,1221.75,1221.50,1221.50,1,1,2.00
02/27/2001,07:02,1221.75,1221.75,1221.75,1221.75,1,1,2.00
02/27/2001,07:03,1222.00,1222.00,1221.50,1222.00,4,4,8.00
02/27/2001,07:04,1221.75,1222.25,1221.75,1222.00,1,1,2.00
02/27/2001,07:05,1222.25,1222.25,1222.00,1222.00,1,1,2.00
02/27/2001,07:06,1222.00,1222.00,1221.50,1221.75,3,3,6.00
02/27/2001,07:07,1222.00,1222.00,1222.00,1222.00,1,1,2.00
02/27/2001,07:08,1222.00,1222.25,1221.75,1221.75,1,1,2.00
02/27/2001,07:09,1221.75,1221.75,1221.75,1221.75,1,1,2.00
02/27/2001,07:10,1221.75,1222.00,1221.75,1221.75,3,3,6.00
02/27/2001,07:11,1221.50,1221.75,1221.50,1221.75,4,4,8.00
02/27/2001,07:12,1221.75,1221.75,1221.75,1221.75,1,1,2.00
02/27/2001,07:13,1221.50,1222.00,1221.50,1222.00,1,1,2.00
02/27/2001,07:14,1222.00,1222.00,1221.50,1222.00,4,4,8.00
02/27/2001,07:15,1222.25,1222.25,1221.75,1221.75,1,1,2.00
02/27/2001,07:16,1221.75,1222.00,1221.75,1222.00,1,1,2.00
02/27/2001,07:17,1222.25,1222.25,1222.00,1222.00,3,3,6.00
02/27/2001,07:18,1221.75,1222.25,1221.75,1222.25,2,2,4.00
02/27/2001,07:19,1222.25,1222.25,1222.00,1222.00,1,1,2.00
02/27/2001,07:20,1221.75,1221.75,1221.75,1221.75,2,2,4.00
02/27/2001,07:21,1221.50,1221.50,1221.50,1221.50,1,1,2.00
02/27/2001,07:22,1221.75,1221.75,1221.75,1221.75,1,1,2.00
02/27/2001,07:23,1221.25,1221.50,1221.25,1221.50,3,3,6.00
02/27/2001,07:24,1221.50,1221.75,1221.25,1221.25,3,3,6.00
02/27/2001,07:25,1221.25,1221.25,1221.25,1221.25,0,0,0.00
02/27/2001,07:26,1221.00,1221.00,1220.50,1220.75,3,3,6.00
02/27/2001,07:27,1220.75,1221.00,1220.75,1221.00,4,4,8.00
02/27/2001,07:28,1220.75,1221.25,1220.75,1221.00,4,4,8.00
02/27/2001,07:29,1220.75,1220.75,1220.50,1220.75,3,3,6.00
02/27/2001,07:30,1220.75,1221.00,1220.75,1220.75,4,4,8.00
02/27/2001,07:31,1220.50,1220.50,1220.25,1220.50,1,1,2.00
02/27/2001,07:32,1220.75,1221.25,1220.00,1220.25,8,8,16.00
02/27/2001,07:33,1220.25,1221.50,1220.25,1221.00,3,3,6.00
02/27/2001,07:34,1221.00,1221.00,1221.00,1221.00,0,0,0.00
02/27/2001,07:35,1221.00,1221.50,1220.75,1221.25,4,4,8.00
02/27/2001,07:36,1221.50,1221.50,1220.75,1221.00,3,3,6.00
02/27/2001,07:37,1221.00,1221.50,1221.00,1221.50,2,2,4.00
02/27/2001,07:38,1221.50,1221.50,1221.50,1221.50,1,1,2.00
02/27/2001,07:39,1221.75,1222.75,1221.50,1222.00,11,11,22.00
02/27/2001,07:40,1222.25,1222.25,1221.75,1221.75,9,9,18.00
02/27/2001,07:41,1221.75,1221.75,1221.75,1221.75,1,1,2.00
02/27/2001,07:42,1221.75,1221.75,1221.75,1221.75,1,1,2.00
02/27/2001,07:43,1222.00,1222.00,1222.00,1222.00,2,2,4.00
02/27/2001,07:44,1221.75,1221.75,1221.50,1221.50,3,3,6.00
02/27/2001,07:45,1221.50,1221.50,1221.25,1221.25,2,2,4.00
02/27/2001,07:46,1221.25,1221.25,1221.25,1221.25,0,0,0.00
02/27/2001,07:47,1221.00,1221.25,1221.00,1221.00,2,2,4.00
02/27/2001,07:49,1221.00,1221.50,1221.00,1221.25,2,2,4.00
02/27/2001,07:51,1221.25,1221.25,1221.00,1221.00,1,1,2.00
02/27/2001,07:52,1220.75,1221.00,1220.75,1220.75,2,2,4.00
02/27/2001,07:53,1221.00,1221.00,1221.00,1221.00,2,2,4.00
02/27/2001,07:54,1220.75,1221.75,1220.75,1221.25,13,13,26.00
02/27/2001,07:55,1221.25,1221.25,1221.00,1221.25,3,3,6.00
02/27/2001,07:56,1221.00,1221.25,1221.00,1221.25,1,1,2.00
02/27/2001,07:57,1221.25,1221.25,1221.25,1221.25,2,2,4.00
02/27/2001,07:58,1221.25,1221.25,1221.25,1221.25,1,1,2.00
02/27/2001,07:59,1221.25,1221.50,1221.25,1221.50,5,5,10.00
02/27/2001,08:00,1221.50,1221.50,1221.25,1221.25,5,5,10.00
02/27/2001,08:01,1221.75,1221.75,1221.50,1221.50,3,3,6.00
02/27/2001,08:02,1221.75,1221.75,1221.25,1221.50,3,3,6.00
02/27/2001,08:03,1221.25,1221.75,1221.00,1221.00,5,5,10.00
02/27/2001,08:04,1221.00,1221.00,1220.75,1220.75,4,4,8.00
02/27/2001,08:05,1220.50,1220.75,1220.50,1220.75,3,3,6.00
02/27/2001,08:06,1220.75,1220.75,1220.25,1220.50,5,5,10.00
02/27/2001,08:07,1220.50,1220.75,1220.25,1220.50,5,5,10.00
02/27/2001,08:08,1220.75,1220.75,1220.25,1220.25,3,3,6.00
02/27/2001,08:09,1220.25,1220.25,1220.25,1220.25,5,5,10.00
02/27/2001,08:10,1220.25,1220.25,1219.75,1219.75,7,7,14.00
02/27/2001,08:11,1220.00,1220.00,1219.50,1219.75,4,4,8.00
02/27/2001,08:12,1219.50,1219.50,1219.00,1219.25,8,8,16.00
02/27/2001,08:13,1219.25,1219.50,1218.50,1219.50,5,5,10.00
02/27/2001,08:14,1219.25,1219.50,1219.00,1219.50,6,6,12.00
02/27/2001,08:15,1219.25,1219.50,1219.25,1219.50,1,1,2.00
02/27/2001,08:16,1219.50,1219.50,1219.00,1219.25,3,3,6.00
02/27/2001,08:17,1219.50,1219.50,1219.25,1219.25,4,4,8.00
02/27/2001,08:18,1219.50,1219.50,1219.25,1219.50,4,4,8.00
02/27/2001,08:19,1219.25,1219.50,1219.00,1219.50,7,7,14.00
02/27/2001,08:20,1219.50,1219.50,1219.25,1219.25,2,2,4.00
02/27/2001,08:21,1219.50,1219.50,1219.25,1219.50,1,1,2.00
02/27/2001,08:22,1219.50,1220.75,1219.50,1220.00,6,6,12.00
02/27/2001,08:23,1220.50,1220.50,1219.50,1219.50,2,2,4.00
02/27/2001,08:24,1219.50,1219.50,1219.25,1219.25,1,1,2.00
02/27/2001,08:25,1219.25,1219.50,1219.25,1219.50,4,4,8.00
02/27/2001,08:26,1219.50,1219.50,1219.25,1219.25,2,2,4.00
02/27/2001,08:27,1219.25,1219.50,1219.25,1219.50,1,1,2.00
02/27/2001,08:28,1219.75,1220.00,1219.75,1219.75,1,1,2.00
02/27/2001,08:29,1220.00,1220.00,1219.75,1219.75,1,1,2.00
02/27/2001,08:30,1220.00,1220.00,1219.50,1219.50,4,4,8.00
02/27/2001,08:31,1219.50,1219.75,1218.75,1219.75,22,22,44.00
02/27/2001,08:32,1219.25,1219.50,1218.00,1218.25,73,73,146.00
02/27/2001,08:33,1218.25,1218.75,1217.75,1218.50,63,63,126.00
02/27/2001,08:34,1218.75,1220.25,1218.50,1220.25,60,60,120.00
02/27/2001,08:35,1220.50,1221.00,1220.00,1220.75,67,67,134.00
02/27/2001,08:36,1221.00,1221.50,1219.50,1219.50,53,53,106.00
02/27/2001,08:37,1219.75,1220.50,1219.50,1219.75,44,44,88.00
02/27/2001,08:38,1219.75,1219.75,1219.25,1219.25,42,42,84.00
02/27/2001,08:39,1219.50,1220.25,1218.75,1220.25,60,60,120.00
02/27/2001,08:40,1220.00,1220.75,1219.25,1220.25,57,57,114.00
02/27/2001,08:41,1220.50,1220.50,1218.75,1218.75,59,59,118.00
02/27/2001,08:42,1218.75,1219.50,1218.25,1218.75,62,62,124.00
02/27/2001,08:43,1218.75,1219.25,1218.00,1218.50,64,64,128.00
02/27/2001,08:44,1218.50,1219.75,1218.50,1219.25,43,43,86.00
02/27/2001,08:45,1219.50,1219.75,1218.75,1219.25,43,43,86.00
02/27/2001,08:46,1219.25,1219.50,1218.25,1219.00,42,42,84.00
02/27/2001,08:47,1219.00,1219.00,1217.75,1217.75,59,59,118.00
02/27/2001,08:48,1217.75,1218.25,1217.50,1218.00,51,51,102.00
02/27/2001,08:49,1218.25,1219.00,1218.00,1218.50,54,54,108.00
02/27/2001,08:50,1218.50,1219.75,1218.25,1219.75,40,40,80.00
02/27/2001,08:51,1219.50,1219.75,1218.50,1218.75,42,42,84.00
02/27/2001,08:52,1218.50,1218.75,1218.00,1218.75,33,33,66.00
02/27/2001,08:53,1218.50,1220.25,1218.50,1220.25,37,37,74.00
02/27/2001,08:54,1220.25,1220.75,1219.00,1219.50,55,55,110.00
02/27/2001,08:55,1219.50,1219.75,1218.50,1219.75,40,40,80.00
02/27/2001,08:56,1219.50,1219.75,1218.25,1218.25,52,52,104.00
02/27/2001,08:57,1218.25,1219.50,1218.25,1219.00,21,21,42.00
02/27/2001,08:58,1219.00,1220.00,1219.00,1219.75,32,32,64.00
02/27/2001,08:59,1219.75,1221.50,1219.50,1221.25,58,58,116.00
02/27/2001,09:00,1221.25,1222.00,1220.75,1221.25,62,62,124.00
02/27/2001,09:01,1221.25,1221.75,1220.75,1221.50,37,37,74.00
02/27/2001,09:02,1221.50,1225.00,1220.50,1222.75,131,131,262.00
02/27/2001,09:03,1222.75,1225.50,1222.25,1224.75,100,100,200.00
02/27/2001,09:04,1224.75,1225.50,1223.50,1224.00,82,82,164.00
02/27/2001,09:05,1224.00,1224.50,1221.00,1221.00,113,113,226.00
02/27/2001,09:06,1220.75,1221.25,1219.00,1219.75,107,107,214.00
02/27/2001,09:07,1219.50,1219.75,1216.00,1216.75,162,162,324.00
02/27/2001,09:08,1216.50,1216.50,1214.50,1215.75,133,133,266.00
02/27/2001,09:09,1216.00,1216.00,1213.00,1214.50,119,119,238.00
02/27/2001,09:10,1214.50,1215.25,1213.50,1214.00,97,97,194.00
02/27/2001,09:11,1214.00,1214.25,1211.25,1211.75,98,98,196.00
02/27/2001,09:12,1211.50,1212.50,1211.00,1212.25,90,90,180.00
02/27/2001,09:13,1212.00,1213.75,1211.75,1213.25,83,83,166.00
02/27/2001,09:14,1213.25,1213.75,1212.75,1213.50,64,64,128.00
02/27/2001,09:15,1213.50,1215.25,1213.25,1215.25,55,55,110.00
02/27/2001,09:16,1215.25,1215.50,1213.50,1214.25,54,54,108.00
02/27/2001,09:17,1214.00,1215.50,1213.50,1215.25,57,57,114.00
02/27/2001,09:18,1215.00,1215.25,1214.25,1214.50,38,38,76.00
02/27/2001,09:19,1214.75,1214.75,1213.00,1213.75,69,69,138.00
02/27/2001,09:20,1214.00,1215.50,1214.00,1215.25,50,50,100.00
02/27/2001,09:21,1215.25,1216.00,1214.50,1215.00,77,77,154.00
02/27/2001,09:22,1215.00,1215.25,1212.25,1212.50,99,99,198.00
02/27/2001,09:23,1212.25,1213.50,1212.00,1213.00,81,81,162.00
02/27/2001,09:24,1213.00,1213.50,1213.00,1213.25,50,50,100.00
02/27/2001,09:25,1213.25,1214.50,1213.25,1214.25,53,53,106.00
02/27/2001,09:26,1214.25,1214.50,1213.00,1213.50,50,50,100.00
02/27/2001,09:27,1213.50,1214.25,1212.75,1213.50,55,55,110.00
02/27/2001,09:28,1213.50,1216.25,1213.50,1216.00,67,67,134.00
02/27/2001,09:29,1216.00,1217.75,1215.75,1217.75,73,73,146.00
02/27/2001,09:30,1217.50,1218.25,1216.50,1216.75,77,77,154.00
02/27/2001,09:31,1217.00,1217.25,1215.50,1216.25,65,65,130.00
02/27/2001,09:32,1216.50,1216.50,1215.25,1215.75,70,70,140.00
02/27/2001,09:33,1215.75,1215.75,1214.50,1214.50,48,48,96.00
02/27/2001,09:34,1214.50,1216.00,1214.25,1214.75,48,48,96.00
02/27/2001,09:35,1215.00,1216.75,1214.75,1216.75,47,47,94.00
02/27/2001,09:36,1216.25,1216.50,1214.50,1214.50,30,30,60.00
02/27/2001,09:37,1214.75,1215.25,1214.00,1215.25,52,52,104.00
02/27/2001,09:38,1215.50,1216.00,1215.00,1215.25,43,43,86.00
02/27/2001,09:39,1215.25,1215.50,1213.50,1213.75,59,59,118.00
02/27/2001,09:40,1213.75,1214.50,1213.00,1213.50,66,66,132.00
02/27/2001,09:41,1213.75,1213.75,1211.50,1211.75,76,76,152.00
02/27/2001,09:42,1211.50,1212.25,1210.75,1211.00,68,68,136.00
02/27/2001,09:43,1210.75,1211.50,1210.25,1211.00,106,106,212.00
02/27/2001,09:44,1211.25,1212.25,1210.00,1212.00,74,74,148.00
02/27/2001,09:45,1212.00,1212.25,1211.25,1212.25,66,66,132.00
02/27/2001,09:46,1212.00,1213.25,1211.75,1212.00,54,54,108.00
02/27/2001,09:47,1212.00,1213.75,1211.50,1213.25,85,85,170.00
02/27/2001,09:48,1213.25,1214.25,1213.25,1213.25,66,66,132.00
02/27/2001,09:49,1213.50,1213.50,1212.50,1212.50,51,51,102.00
02/27/2001,09:50,1212.75,1214.75,1212.75,1214.50,67,67,134.00
02/27/2001,09:51,1214.50,1215.00,1214.00,1214.75,52,52,104.00
02/27/2001,09:52,1214.50,1215.00,1214.00,1214.50,56,56,112.00
02/27/2001,09:53,1214.50,1214.75,1212.75,1212.75,55,55,110.00
02/27/2001,09:54,1212.50,1213.50,1212.25,1213.25,64,64,128.00
02/27/2001,09:55,1213.25,1216.25,1213.25,1216.00,73,73,146.00
02/27/2001,09:56,1216.00,1217.50,1215.25,1217.00,78,78,156.00
02/27/2001,09:57,1216.75,1217.50,1216.25,1216.75,60,60,120.00
02/27/2001,09:58,1216.75,1217.25,1216.25,1217.00,50,50,100.00
02/27/2001,09:59,1217.25,1217.25,1215.75,1216.25,39,39,78.00
02/27/2001,10:00,1216.25,1216.25,1215.00,1215.50,53,53,106.00
02/27/2001,10:01,1215.50,1217.00,1215.50,1216.75,35,35,70.00
02/27/2001,10:02,1216.50,1217.25,1215.75,1217.25,41,41,82.00
02/27/2001,10:03,1217.00,1217.50,1216.00,1216.00,42,42,84.00
02/27/2001,10:04,1216.00,1216.50,1215.50,1215.75,27,27,54.00
02/27/2001,10:05,1216.00,1216.25,1214.75,1215.25,60,60,120.00
02/27/2001,10:06,1215.50,1217.50,1215.50,1217.25,56,56,112.00
02/27/2001,10:07,1217.25,1217.50,1215.75,1215.75,37,37,74.00
02/27/2001,10:08,1215.50,1217.00,1215.50,1216.00,42,42,84.00
02/27/2001,10:09,1216.00,1216.50,1214.50,1215.25,49,49,98.00
02/27/2001,10:10,1215.25,1217.00,1215.25,1216.75,35,35,70.00
02/27/2001,10:11,1216.50,1217.25,1215.75,1216.50,44,44,88.00
02/27/2001,10:12,1216.25,1217.25,1215.50,1217.00,56,56,112.00
02/27/2001,10:13,1217.00,1218.00,1216.75,1217.50,71,71,142.00
02/27/2001,10:14,1217.50,1218.50,1217.25,1217.50,72,72,144.00
02/27/2001,10:15,1217.50,1219.25,1217.50,1219.00,87,87,174.00
02/27/2001,10:16,1219.00,1220.75,1218.75,1220.50,80,80,160.00
02/27/2001,10:17,1220.50,1220.50,1219.00,1219.25,51,51,102.00
02/27/2001,10:18,1219.25,1219.50,1218.75,1219.25,36,36,72.00
02/27/2001,10:19,1219.25,1219.75,1218.75,1219.50,35,35,70.00
02/27/2001,10:20,1219.25,1219.25,1218.75,1219.00,27,27,54.00
02/27/2001,10:21,1219.25,1219.50,1218.50,1218.50,24,24,48.00
02/27/2001,10:22,1218.50,1220.00,1218.25,1219.75,40,40,80.00
02/27/2001,10:23,1219.75,1219.75,1218.75,1219.25,27,27,54.00
02/27/2001,10:24,1219.25,1219.75,1219.00,1219.50,27,27,54.00
02/27/2001,10:25,1219.75,1220.75,1219.75,1220.75,53,53,106.00
02/27/2001,10:26,1220.75,1221.00,1219.75,1220.75,61,61,122.00
02/27/2001,10:27,1220.75,1221.25,1220.25,1220.75,46,46,92.00
02/27/2001,10:28,1220.75,1221.25,1220.00,1220.75,40,40,80.00
02/27/2001,10:29,1220.75,1221.00,1220.00,1220.75,47,47,94.00
02/27/2001,10:30,1220.75,1221.00,1220.00,1220.50,26,26,52.00
02/27/2001,10:31,1220.75,1221.75,1220.50,1221.50,49,49,98.00
02/27/2001,10:32,1221.25,1221.75,1221.00,1221.25,27,27,54.00
02/27/2001,10:33,1221.50,1222.75,1221.50,1222.75,55,55,110.00
02/27/2001,10:34,1222.50,1224.75,1222.00,1224.25,82,82,164.00
02/27/2001,10:35,1224.00,1225.25,1223.50,1224.75,77,77,154.00
02/27/2001,10:36,1224.75,1227.50,1224.75,1227.50,112,112,224.00
02/27/2001,10:37,1227.25,1227.75,1226.00,1227.00,95,95,190.00
02/27/2001,10:38,1227.25,1227.50,1226.25,1227.50,60,60,120.00
02/27/2001,10:39,1227.00,1228.50,1226.50,1228.00,99,99,198.00
02/27/2001,10:40,1228.00,1228.25,1226.75,1227.00,57,57,114.00
02/27/2001,10:41,1226.75,1227.25,1226.25,1226.50,62,62,124.00
02/27/2001,10:42,1226.50,1226.50,1225.75,1226.25,45,45,90.00
02/27/2001,10:43,1226.25,1226.25,1225.50,1225.50,38,38,76.00
02/27/2001,10:44,1225.50,1226.00,1224.75,1225.25,48,48,96.00
02/27/2001,10:45,1225.25,1225.50,1224.50,1224.75,49,49,98.00
02/27/2001,10:46,1224.75,1225.50,1224.50,1225.25,57,57,114.00
02/27/2001,10:47,1225.00,1225.50,1224.50,1224.75,30,30,60.00
02/27/2001,10:48,1224.75,1225.00,1224.00,1224.00,39,39,78.00
02/27/2001,10:49,1224.00,1225.50,1224.00,1225.50,52,52,104.00
02/27/2001,10:50,1225.50,1225.75,1225.25,1225.50,38,38,76.00
02/27/2001,10:51,1225.75,1226.00,1225.50,1225.75,29,29,58.00
02/27/2001,10:52,1226.00,1226.50,1225.50,1226.25,43,43,86.00
02/27/2001,10:53,1226.25,1227.00,1225.75,1226.25,49,49,98.00
02/27/2001,10:54,1226.00,1226.25,1225.25,1225.50,39,39,78.00
02/27/2001,10:55,1225.50,1226.00,1225.00,1225.00,31,31,62.00
02/27/2001,10:56,1225.00,1225.50,1224.75,1225.25,28,28,56.00
02/27/2001,10:57,1225.25,1226.25,1225.25,1226.25,21,21,42.00
02/27/2001,10:58,1226.25,1226.75,1225.75,1226.50,34,34,68.00
02/27/2001,10:59,1226.25,1226.50,1225.75,1226.25,19,19,38.00
02/27/2001,11:00,1226.25,1226.50,1226.00,1226.25,26,26,52.00
02/27/2001,11:01,1226.75,1226.75,1225.50,1225.75,35,35,70.00
02/27/2001,11:02,1225.75,1226.25,1225.50,1226.25,21,21,42.00
02/27/2001,11:03,1226.25,1226.50,1226.00,1226.50,15,15,30.00
02/27/2001,11:04,1226.50,1226.75,1226.25,1226.75,14,14,28.00
02/27/2001,11:05,1226.50,1226.75,1225.75,1226.00,33,33,66.00
02/27/2001,11:06,1225.75,1226.00,1225.50,1225.50,26,26,52.00
02/27/2001,11:07,1225.50,1225.50,1224.75,1225.00,32,32,64.00
02/27/2001,11:08,1225.00,1225.50,1224.75,1225.00,30,30,60.00
02/27/2001,11:09,1225.00,1225.00,1224.25,1224.50,49,49,98.00
02/27/2001,11:10,1224.50,1224.50,1223.75,1224.00,36,36,72.00
02/27/2001,11:11,1224.00,1224.00,1223.25,1224.00,43,43,86.00
02/27/2001,11:12,1224.00,1224.75,1223.50,1224.25,31,31,62.00
02/27/2001,11:13,1224.25,1224.50,1224.00,1224.50,13,13,26.00
02/27/2001,11:14,1224.25,1224.50,1223.50,1224.25,22,22,44.00
02/27/2001,11:15,1224.00,1224.75,1223.75,1224.75,14,14,28.00
02/27/2001,11:16,1225.00,1225.00,1224.00,1224.00,29,29,58.00
02/27/2001,11:17,1224.00,1224.25,1223.50,1224.00,12,12,24.00
02/27/2001,11:18,1224.25,1224.25,1222.75,1222.75,44,44,88.00
02/27/2001,11:19,1223.00,1223.75,1222.75,1223.50,21,21,42.00
02/27/2001,11:20,1223.75,1223.75,1222.75,1223.00,22,22,44.00
02/27/2001,11:21,1223.25,1223.50,1223.00,1223.50,22,22,44.00
02/27/2001,11:22,1223.25,1223.75,1223.25,1223.50,16,16,32.00
02/27/2001,11:23,1223.50,1224.00,1223.25,1223.75,14,14,28.00
02/27/2001,11:24,1224.00,1224.00,1223.50,1223.75,26,26,52.00
02/27/2001,11:25,1223.75,1224.25,1223.50,1223.75,17,17,34.00
02/27/2001,11:26,1224.00,1224.00,1223.50,1223.50,11,11,22.00
02/27/2001,11:27,1223.50,1223.75,1223.00,1223.25,27,27,54.00
02/27/2001,11:28,1223.25,1223.50,1222.75,1223.00,13,13,26.00
02/27/2001,11:29,1223.25,1223.50,1223.00,1223.25,9,9,18.00
02/27/2001,11:30,1223.25,1223.50,1222.75,1223.00,12,12,24.00
02/27/2001,11:31,1223.00,1223.25,1222.50,1222.75,19,19,38.00
02/27/2001,11:32,1222.75,1223.75,1222.75,1223.75,15,15,30.00
02/27/2001,11:33,1223.75,1224.00,1223.25,1223.50,15,15,30.00
02/27/2001,11:34,1223.75,1223.75,1223.50,1223.75,8,8,16.00
02/27/2001,11:35,1223.50,1224.00,1223.50,1223.75,9,9,18.00
02/27/2001,11:36,1223.50,1224.00,1223.25,1224.00,21,21,42.00
02/27/2001,11:37,1224.00,1224.25,1223.75,1224.25,12,12,24.00
02/27/2001,11:38,1224.25,1225.00,1224.00,1225.00,36,36,72.00
02/27/2001,11:39,1224.75,1225.25,1224.75,1225.00,31,31,62.00
02/27/2001,11:40,1224.75,1225.50,1224.75,1225.25,16,16,32.00
02/27/2001,11:41,1225.50,1225.50,1225.00,1225.50,14,14,28.00
02/27/2001,11:42,1225.25,1225.75,1225.00,1225.25,22,22,44.00
02/27/2001,11:43,1225.00,1225.25,1224.50,1224.50,21,21,42.00
02/27/2001,11:44,1224.75,1225.25,1224.50,1225.00,13,13,26.00
02/27/2001,11:45,1225.00,1225.25,1224.25,1224.25,11,11,22.00
02/27/2001,11:46,1224.25,1224.25,1224.00,1224.00,16,16,32.00
02/27/2001,11:47,1224.00,1224.25,1224.00,1224.25,11,11,22.00
02/27/2001,11:48,1224.00,1224.25,1223.75,1224.00,21,21,42.00
02/27/2001,11:49,1223.75,1224.00,1222.50,1222.75,39,39,78.00
02/27/2001,11:50,1222.75,1223.00,1221.75,1221.75,64,64,128.00
02/27/2001,11:51,1221.75,1222.25,1220.50,1220.75,72,72,144.00
02/27/2001,11:52,1220.75,1221.00,1220.00,1220.75,63,63,126.00
02/27/2001,11:53,1220.75,1220.75,1220.00,1220.50,44,44,88.00
02/27/2001,11:54,1220.00,1221.25,1220.00,1221.25,28,28,56.00
02/27/2001,11:55,1221.25,1221.25,1220.50,1221.00,22,22,44.00
02/27/2001,11:56,1220.50,1221.25,1220.50,1221.25,16,16,32.00
02/27/2001,11:57,1221.00,1221.50,1220.75,1221.50,25,25,50.00
02/27/2001,11:58,1221.75,1222.25,1221.50,1221.75,28,28,56.00
02/27/2001,11:59,1221.75,1222.00,1221.50,1222.00,23,23,46.00
02/27/2001,12:00,1222.00,1222.00,1221.00,1221.25,31,31,62.00
02/27/2001,12:01,1221.00,1221.25,1220.50,1220.75,32,32,64.00
02/27/2001,12:02,1220.75,1220.75,1220.25,1220.25,27,27,54.00
02/27/2001,12:03,1220.25,1220.75,1220.00,1220.25,27,27,54.00
02/27/2001,12:04,1220.50,1220.75,1220.25,1220.75,19,19,38.00
02/27/2001,12:05,1220.75,1221.50,1220.50,1221.50,28,28,56.00
02/27/2001,12:06,1221.50,1221.75,1220.75,1220.75,22,22,44.00
02/27/2001,12:07,1220.50,1221.25,1220.50,1221.00,18,18,36.00
02/27/2001,12:08,1221.00,1221.50,1220.75,1221.00,17,17,34.00
02/27/2001,12:09,1220.75,1221.00,1220.25,1220.50,27,27,54.00
02/27/2001,12:10,1220.25,1221.25,1220.00,1221.25,20,20,40.00
02/27/2001,12:11,1221.25,1221.75,1221.25,1221.50,30,30,60.00
02/27/2001,12:12,1221.50,1221.75,1221.00,1221.00,29,29,58.00
02/27/2001,12:13,1221.00,1221.50,1219.75,1220.00,43,43,86.00
02/27/2001,12:14,1220.00,1220.50,1219.25,1219.50,61,61,122.00
02/27/2001,12:15,1219.75,1219.75,1219.00,1219.00,33,33,66.00
02/27/2001,12:16,1219.25,1219.25,1218.75,1219.00,29,29,58.00
02/27/2001,12:17,1219.25,1219.50,1217.25,1217.50,73,73,146.00
02/27/2001,12:18,1217.25,1217.75,1216.50,1216.50,74,74,148.00
02/27/2001,12:19,1216.50,1217.00,1214.75,1215.50,74,74,148.00
02/27/2001,12:20,1215.50,1216.50,1215.00,1215.75,55,55,110.00
02/27/2001,12:21,1216.00,1216.75,1216.00,1216.50,45,45,90.00
02/27/2001,12:22,1216.50,1216.75,1215.75,1216.00,49,49,98.00
02/27/2001,12:23,1216.00,1217.25,1215.75,1216.50,35,35,70.00
02/27/2001,12:24,1216.50,1217.25,1216.50,1216.75,34,34,68.00
02/27/2001,12:25,1217.00,1217.00,1216.00,1216.00,45,45,90.00
02/27/2001,12:26,1216.00,1216.75,1215.25,1215.50,46,46,92.00
02/27/2001,12:27,1215.75,1217.00,1215.25,1216.25,49,49,98.00
02/27/2001,12:28,1216.00,1217.00,1216.00,1216.50,32,32,64.00
02/27/2001,12:29,1216.75,1217.25,1216.50,1216.75,26,26,52.00
02/27/2001,12:30,1216.50,1216.75,1215.75,1215.75,35,35,70.00
02/27/2001,12:31,1215.75,1216.50,1215.25,1216.00,49,49,98.00
02/27/2001,12:32,1216.00,1217.00,1215.75,1217.00,34,34,68.00
02/27/2001,12:33,1217.00,1217.25,1216.25,1216.75,30,30,60.00
02/27/2001,12:34,1217.00,1217.25,1214.75,1215.00,51,51,102.00
02/27/2001,12:35,1214.75,1215.25,1214.25,1214.50,93,93,186.00
02/27/2001,12:36,1214.50,1215.75,1214.25,1215.50,47,47,94.00
02/27/2001,12:37,1215.75,1216.25,1215.25,1215.50,46,46,92.00
02/27/2001,12:38,1215.75,1216.50,1215.50,1215.50,48,48,96.00
02/27/2001,12:39,1215.75,1216.25,1215.25,1216.00,36,36,72.00
02/27/2001,12:40,1216.00,1216.75,1215.50,1216.75,33,33,66.00
02/27/2001,12:41,1216.75,1217.25,1216.25,1217.25,42,42,84.00
02/27/2001,12:42,1217.25,1217.75,1216.75,1217.25,70,70,140.00
02/27/2001,12:43,1217.00,1217.25,1216.00,1216.00,36,36,72.00
02/27/2001,12:44,1216.25,1216.25,1215.25,1215.50,54,54,108.00
02/27/2001,12:45,1215.50,1216.25,1215.25,1215.50,35,35,70.00
02/27/2001,12:46,1215.75,1217.00,1215.50,1216.75,44,44,88.00
02/27/2001,12:47,1216.75,1217.00,1216.25,1216.50,38,38,76.00
02/27/2001,12:48,1216.25,1218.00,1216.00,1217.50,70,70,140.00
02/27/2001,12:49,1217.25,1218.75,1217.00,1218.75,66,66,132.00
02/27/2001,12:50,1218.75,1219.00,1217.75,1218.00,55,55,110.00
02/27/2001,12:51,1218.25,1218.50,1217.25,1217.75,44,44,88.00
02/27/2001,12:52,1217.75,1217.75,1216.75,1217.25,34,34,68.00
02/27/2001,12:53,1217.00,1217.25,1215.25,1215.75,61,61,122.00
02/27/2001,12:54,1215.75,1216.00,1215.00,1215.50,63,63,126.00
02/27/2001,12:55,1215.25,1215.50,1214.50,1215.00,51,51,102.00
02/27/2001,12:56,1215.00,1215.00,1214.25,1214.75,50,50,100.00
02/27/2001,12:57,1214.75,1215.75,1214.75,1215.00,48,48,96.00
02/27/2001,12:58,1215.00,1215.25,1213.75,1214.25,56,56,112.00
02/27/2001,12:59,1214.25,1214.50,1213.25,1214.00,70,70,140.00
02/27/2001,13:00,1213.75,1214.50,1213.50,1214.25,62,62,124.00
02/27/2001,13:01,1214.00,1215.00,1213.50,1214.25,53,53,106.00
02/27/2001,13:02,1214.25,1214.25,1213.25,1213.50,50,50,100.00
02/27/2001,13:03,1213.50,1214.75,1213.50,1214.00,40,40,80.00
02/27/2001,13:04,1213.75,1213.75,1212.75,1213.25,62,62,124.00
02/27/2001,13:05,1213.25,1213.75,1212.50,1213.25,62,62,124.00
02/27/2001,13:06,1213.50,1213.75,1212.75,1213.25,47,47,94.00
02/27/2001,13:07,1213.25,1214.00,1213.00,1213.75,45,45,90.00
02/27/2001,13:08,1213.75,1214.25,1213.50,1214.00,37,37,74.00
02/27/2001,13:09,1213.75,1214.00,1213.00,1213.50,40,40,80.00
02/27/2001,13:10,1213.50,1214.25,1213.50,1213.75,23,23,46.00
02/27/2001,13:11,1213.75,1214.00,1213.25,1213.75,35,35,70.00
02/27/2001,13:12,1214.00,1214.50,1213.50,1213.75,37,37,74.00
02/27/2001,13:13,1213.75,1214.50,1213.00,1214.25,38,38,76.00
02/27/2001,13:14,1214.25,1214.75,1213.25,1213.75,37,37,74.00
02/27/2001,13:15,1213.75,1213.75,1212.75,1213.00,39,39,78.00
02/27/2001,13:16,1213.00,1213.00,1212.50,1212.50,53,53,106.00
02/27/2001,13:17,1212.50,1212.75,1212.00,1212.50,43,43,86.00
02/27/2001,13:18,1212.25,1212.25,1211.50,1211.50,69,69,138.00
02/27/2001,13:19,1211.25,1212.25,1211.25,1212.25,49,49,98.00
02/27/2001,13:20,1212.25,1212.25,1211.25,1212.25,55,55,110.00
02/27/2001,13:21,1212.25,1212.50,1210.25,1210.25,79,79,158.00
02/27/2001,13:22,1210.50,1211.00,1210.25,1210.75,58,58,116.00
02/27/2001,13:23,1210.75,1211.00,1210.00,1210.25,52,52,104.00
02/27/2001,13:24,1210.50,1211.50,1210.00,1211.00,68,68,136.00
02/27/2001,13:25,1211.00,1211.25,1210.25,1210.50,36,36,72.00
02/27/2001,13:26,1210.75,1211.25,1210.75,1211.25,39,39,78.00
02/27/2001,13:27,1211.50,1211.50,1211.00,1211.00,29,29,58.00
02/27/2001,13:28,1211.00,1211.00,1210.00,1210.50,34,34,68.00
02/27/2001,13:29,1210.50,1211.00,1210.00,1210.50,30,30,60.00
02/27/2001,13:30,1210.75,1211.25,1209.50,1211.00,57,57,114.00
02/27/2001,13:31,1211.00,1212.00,1210.75,1212.00,44,44,88.00
02/27/2001,13:32,1212.00,1212.25,1211.00,1211.25,44,44,88.00
02/27/2001,13:33,1211.25,1211.75,1210.50,1211.00,35,35,70.00
02/27/2001,13:34,1210.75,1212.00,1210.75,1211.75,31,31,62.00
02/27/2001,13:35,1211.75,1211.75,1208.75,1209.75,70,70,140.00
02/27/2001,13:36,1209.50,1210.00,1209.00,1209.00,54,54,108.00
02/27/2001,13:37,1209.25,1209.75,1208.50,1209.00,55,55,110.00
02/27/2001,13:38,1209.00,1209.75,1208.75,1209.50,51,51,102.00
02/27/2001,13:39,1209.50,1210.25,1209.00,1209.25,55,55,110.00
02/27/2001,13:40,1209.25,1209.75,1208.75,1209.25,37,37,74.00
02/27/2001,13:41,1209.25,1210.00,1209.25,1210.00,44,44,88.00
02/27/2001,13:42,1210.25,1211.00,1209.75,1210.25,59,59,118.00
02/27/2001,13:43,1210.50,1211.25,1210.25,1211.25,38,38,76.00
02/27/2001,13:44,1211.25,1211.25,1210.25,1210.25,37,37,74.00
02/27/2001,13:45,1210.25,1211.75,1210.25,1211.75,47,47,94.00
02/27/2001,13:46,1211.50,1212.25,1211.25,1211.50,64,64,128.00
02/27/2001,13:47,1211.50,1212.25,1210.00,1210.25,55,55,110.00
02/27/2001,13:48,1210.50,1211.25,1209.75,1209.75,58,58,116.00
02/27/2001,13:49,1209.75,1211.00,1209.00,1211.00,64,64,128.00
02/27/2001,13:50,1211.00,1211.50,1210.75,1210.75,44,44,88.00
02/27/2001,13:51,1210.75,1211.25,1210.25,1210.75,32,32,64.00
02/27/2001,13:52,1211.00,1213.25,1210.75,1213.25,93,93,186.00
02/27/2001,13:53,1213.25,1213.50,1212.75,1213.00,75,75,150.00
02/27/2001,13:54,1213.00,1214.00,1212.50,1213.25,67,67,134.00
02/27/2001,13:55,1213.25,1214.00,1213.00,1214.00,57,57,114.00
02/27/2001,13:56,1214.00,1214.50,1213.25,1214.50,71,71,142.00
02/27/2001,13:57,1214.50,1215.25,1214.25,1214.75,75,75,150.00
02/27/2001,13:58,1214.75,1215.50,1214.00,1214.50,72,72,144.00
02/27/2001,13:59,1214.50,1214.75,1213.75,1214.25,40,40,80.00
02/27/2001,14:00,1214.50,1214.50,1213.50,1214.00,37,37,74.00
02/27/2001,14:01,1213.75,1215.00,1213.50,1214.00,47,47,94.00
02/27/2001,14:02,1214.00,1214.50,1213.25,1213.50,62,62,124.00
02/27/2001,14:03,1213.50,1213.75,1212.75,1212.75,41,41,82.00
02/27/2001,14:04,1212.75,1213.00,1211.00,1211.25,83,83,166.00
02/27/2001,14:05,1211.25,1211.25,1210.25,1211.00,53,53,106.00
02/27/2001,14:06,1211.00,1212.00,1211.00,1211.00,76,76,152.00
02/27/2001,14:07,1211.25,1211.75,1210.75,1210.75,44,44,88.00
02/27/2001,14:08,1210.50,1210.75,1209.50,1209.50,54,54,108.00
02/27/2001,14:09,1209.50,1210.00,1209.00,1209.50,64,64,128.00
02/27/2001,14:10,1209.75,1209.75,1209.00,1209.25,53,53,106.00
02/27/2001,14:11,1209.25,1210.25,1208.75,1210.00,65,65,130.00
02/27/2001,14:12,1210.25,1210.75,1209.25,1209.50,66,66,132.00
02/27/2001,14:13,1209.50,1209.50,1208.00,1208.25,90,90,180.00
02/27/2001,14:14,1208.50,1208.50,1207.00,1207.75,110,110,220.00
02/27/2001,14:15,1208.00,1208.00,1206.75,1206.75,73,73,146.00
02/27/2001,14:16,1207.25,1207.25,1206.00,1206.50,78,78,156.00
02/27/2001,14:17,1206.50,1207.75,1206.25,1207.00,80,80,160.00
02/27/2001,14:18,1207.00,1207.25,1206.50,1206.75,42,42,84.00
02/27/2001,14:19,1206.75,1207.25,1205.75,1206.75,91,91,182.00
02/27/2001,14:20,1206.75,1207.75,1206.25,1207.25,52,52,104.00
02/27/2001,14:21,1207.25,1208.00,1206.75,1207.00,56,56,112.00
02/27/2001,14:22,1207.00,1207.75,1206.75,1207.50,51,51,102.00
02/27/2001,14:23,1207.75,1209.25,1207.00,1208.75,62,62,124.00
02/27/2001,14:24,1208.75,1209.50,1208.50,1208.75,72,72,144.00
02/27/2001,14:25,1209.00,1209.25,1208.25,1208.75,45,45,90.00
02/27/2001,14:26,1208.75,1209.25,1208.00,1208.75,58,58,116.00
02/27/2001,14:27,1208.50,1209.25,1208.00,1208.50,34,34,68.00
02/27/2001,14:28,1208.75,1209.75,1208.75,1209.75,60,60,120.00
02/27/2001,14:29,1209.75,1210.25,1209.50,1209.50,49,49,98.00
02/27/2001,14:30,1209.25,1209.50,1208.25,1208.25,48,48,96.00
02/27/2001,14:31,1208.25,1209.00,1207.75,1208.25,63,63,126.00
02/27/2001,14:32,1208.25,1209.00,1207.75,1209.00,58,58,116.00
02/27/2001,14:33,1209.00,1209.25,1208.00,1208.25,55,55,110.00
02/27/2001,14:34,1208.00,1209.25,1207.75,1209.00,50,50,100.00
02/27/2001,14:35,1209.00,1209.50,1208.75,1209.50,45,45,90.00
02/27/2001,14:36,1209.50,1210.75,1209.25,1210.50,91,91,182.00
02/27/2001,14:37,1210.75,1212.50,1210.75,1212.50,96,96,192.00
02/27/2001,14:38,1212.25,1212.75,1210.75,1211.25,111,111,222.00
02/27/2001,14:39,1211.00,1211.75,1210.25,1210.50,49,49,98.00
02/27/2001,14:40,1210.75,1211.50,1210.00,1210.25,51,51,102.00
02/27/2001,14:41,1210.25,1211.25,1209.50,1211.00,50,50,100.00
02/27/2001,14:42,1210.75,1211.50,1210.00,1210.25,75,75,150.00
02/27/2001,14:43,1210.25,1211.00,1209.50,1210.50,64,64,128.00
02/27/2001,14:44,1210.50,1211.00,1210.00,1210.00,39,39,78.00
02/27/2001,14:45,1209.75,1210.50,1209.00,1209.50,62,62,124.00
02/27/2001,14:46,1209.25,1210.25,1208.75,1209.25,53,53,106.00
02/27/2001,14:47,1209.25,1209.75,1208.00,1208.50,77,77,154.00
02/27/2001,14:48,1208.50,1209.50,1208.00,1209.25,59,59,118.00
02/27/2001,14:49,1209.50,1210.00,1209.00,1209.25,47,47,94.00
02/27/2001,14:50,1209.50,1210.75,1209.25,1210.50,55,55,110.00
02/27/2001,14:51,1210.50,1212.25,1210.25,1212.00,83,83,166.00
02/27/2001,14:52,1212.00,1212.50,1211.00,1211.25,69,69,138.00
02/27/2001,14:53,1211.00,1212.50,1210.75,1212.25,73,73,146.00
02/27/2001,14:54,1212.25,1213.50,1212.00,1213.25,66,66,132.00
02/27/2001,14:55,1213.25,1213.50,1212.50,1213.25,59,59,118.00
02/27/2001,14:56,1213.25,1214.50,1213.00,1214.25,58,58,116.00
02/27/2001,14:57,1214.00,1215.25,1214.00,1214.25,68,68,136.00
02/27/2001,14:58,1214.25,1214.50,1213.50,1213.75,65,65,130.00
02/27/2001,14:59,1213.75,1214.25,1213.25,1214.00,64,64,128.00
02/27/2001,15:00,1214.00,1214.50,1213.00,1213.25,72,72,144.00
02/27/2001,15:01,1213.50,1213.75,1212.25,1213.00,90,90,180.00
02/27/2001,15:02,1212.75,1214.50,1212.50,1214.00,60,60,120.00
02/27/2001,15:03,1213.75,1214.50,1213.75,1214.00,27,27,54.00
02/27/2001,15:04,1214.25,1215.50,1214.00,1214.75,54,54,108.00
02/27/2001,15:05,1214.75,1215.25,1213.75,1214.00,31,31,62.00
02/27/2001,15:06,1214.00,1215.25,1213.75,1215.00,28,28,56.00
02/27/2001,15:07,1214.75,1215.25,1214.50,1214.50,20,20,40.00
02/27/2001,15:08,1214.50,1215.00,1214.25,1215.00,21,21,42.00
02/27/2001,15:09,1215.00,1215.25,1214.50,1215.25,21,21,42.00
02/27/2001,15:10,1215.00,1215.25,1214.50,1214.50,25,25,50.00
02/27/2001,15:11,1214.50,1215.25,1214.25,1214.75,21,21,42.00
02/27/2001,15:12,1214.75,1216.25,1214.75,1215.50,41,41,82.00
02/27/2001,15:13,1215.50,1216.00,1215.25,1215.25,22,22,44.00
02/27/2001,15:14,1215.50,1215.50,1214.75,1214.75,28,28,56.00
02/27/2001,15:15,1215.00,1216.00,1215.00,1216.00,38,38,76.00
02/27/2001,15:16,1216.00,1216.00,1215.00,1215.50,58,58,116.00
02/28/2001,00:07,1213.50,1213.50,1213.50,1213.50,0,0,0.00
02/28/2001,00:15,1213.75,1213.75,1213.75,1213.75,0,0,0.00
02/28/2001,00:16,1214.00,1214.00,1214.00,1214.00,1,1,2.00
02/28/2001,00:19,1213.75,1214.00,1213.75,1214.00,1,1,2.00
02/28/2001,00:29,1214.50,1214.50,1214.50,1214.50,1,1,2.00
02/28/2001,00:32,1214.50,1214.50,1214.50,1214.50,0,0,0.00
02/28/2001,00:36,1214.75,1214.75,1214.75,1214.75,0,0,0.00
02/28/2001,00:54,1215.00,1215.00,1215.00,1215.00,0,0,0.00
02/28/2001,01:05,1215.50,1215.50,1215.50,1215.50,0,0,0.00
02/28/2001,01:17,1215.50,1215.50,1215.50,1215.50,0,0,0.00
02/28/2001,01:19,1215.50,1215.50,1215.50,1215.50,0,0,0.00
02/28/2001,01:22,1215.50,1215.75,1215.50,1215.75,1,1,2.00
02/28/2001,01:24,1215.25,1215.25,1215.25,1215.25,0,0,0.00
02/28/2001,01:27,1215.50,1215.50,1215.50,1215.50,0,0,0.00
02/28/2001,01:31,1215.50,1215.50,1215.50,1215.50,0,0,0.00
02/28/2001,01:32,1215.50,1215.50,1215.50,1215.50,0,0,0.00
02/28/2001,01:41,1215.50,1215.50,1215.25,1215.25,1,1,2.00
02/28/2001,01:48,1215.50,1215.50,1215.50,1215.50,0,0,0.00
02/28/2001,01:52,1215.50,1215.50,1215.50,1215.50,0,0,0.00
02/28/2001,01:57,1215.50,1215.50,1215.50,1215.50,0,0,0.00
02/28/2001,01:58,1215.75,1215.75,1215.75,1215.75,0,0,0.00
02/28/2001,01:59,1215.50,1215.50,1215.50,1215.50,0,0,0.00
02/28/2001,02:06,1215.50,1215.50,1215.50,1215.50,0,0,0.00
02/28/2001,02:08,1215.25,1216.00,1215.25,1216.00,1,1,2.00
02/28/2001,02:12,1215.75,1215.75,1215.75,1215.75,0,0,0.00
02/28/2001,02:16,1215.50,1215.50,1215.50,1215.50,0,0,0.00
02/28/2001,02:18,1215.25,1215.25,1215.25,1215.25,0,0,0.00
02/28/2001,02:20,1215.00,1215.00,1214.75,1214.75,1,1,2.00
02/28/2001,02:21,1214.75,1215.00,1214.75,1215.00,2,2,4.00
02/28/2001,02:24,1214.75,1214.75,1214.50,1214.50,1,1,2.00
02/28/2001,02:32,1214.75,1215.25,1214.75,1215.25,2,2,4.00
02/28/2001,02:33,1215.25,1215.25,1215.25,1215.25,0,0,0.00
02/28/2001,02:36,1215.25,1215.25,1215.25,1215.25,0,0,0.00
02/28/2001,02:40,1215.25,1215.25,1215.25,1215.25,2,2,4.00
02/28/2001,02:41,1215.25,1215.50,1215.25,1215.50,1,1,2.00
02/28/2001,02:42,1215.50,1215.50,1215.50,1215.50,1,1,2.00
02/28/2001,02:43,1215.50,1215.50,1214.75,1214.75,2,2,4.00
02/28/2001,02:44,1214.75,1214.75,1214.75,1214.75,1,1,2.00
02/28/2001,02:50,1214.50,1214.50,1214.50,1214.50,1,1,2.00
02/28/2001,02:51,1214.75,1214.75,1214.75,1214.75,1,1,2.00
02/28/2001,02:54,1214.50,1214.50,1214.50,1214.50,0,0,0.00
02/28/2001,02:55,1214.25,1214.25,1214.25,1214.25,0,0,0.00
02/28/2001,02:58,1214.25,1214.25,1213.75,1213.75,2,2,4.00
02/28/2001,02:59,1213.75,1213.75,1213.75,1213.75,0,0,0.00
02/28/2001,03:00,1213.50,1213.50,1213.50,1213.50,0,0,0.00
02/28/2001,03:01,1213.75,1213.75,1213.75,1213.75,0,0,0.00
02/28/2001,03:02,1213.75,1213.75,1213.75,1213.75,0,0,0.00
02/28/2001,03:03,1213.75,1213.75,1213.75,1213.75,0,0,0.00
02/28/2001,03:08,1213.50,1213.50,1213.50,1213.50,0,0,0.00
02/28/2001,03:09,1213.75,1213.75,1213.75,1213.75,0,0,0.00
02/28/2001,03:10,1214.00,1214.00,1214.00,1214.00,0,0,0.00
02/28/2001,03:11,1214.00,1214.00,1213.50,1213.50,2,2,4.00
02/28/2001,03:13,1213.50,1213.50,1213.50,1213.50,0,0,0.00
02/28/2001,03:15,1213.25,1213.25,1213.25,1213.25,1,1,2.00
02/28/2001,03:20,1213.50,1213.75,1213.50,1213.75,1,1,2.00
02/28/2001,03:22,1213.50,1213.50,1213.50,1213.50,1,1,2.00
02/28/2001,03:23,1213.75,1213.75,1213.75,1213.75,0,0,0.00
02/28/2001,03:24,1213.75,1213.75,1213.50,1213.50,1,1,2.00
02/28/2001,03:25,1213.75,1213.75,1213.75,1213.75,0,0,0.00
02/28/2001,03:28,1213.75,1213.75,1213.75,1213.75,0,0,0.00
02/28/2001,03:29,1213.50,1213.50,1213.50,1213.50,0,0,0.00
02/28/2001,03:35,1213.50,1213.50,1213.50,1213.50,0,0,0.00
02/28/2001,03:37,1213.75,1213.75,1213.75,1213.75,1,1,2.00
02/28/2001,03:41,1213.50,1213.50,1213.50,1213.50,0,0,0.00
02/28/2001,03:42,1213.50,1213.50,1213.50,1213.50,4,4,8.00
02/28/2001,03:43,1213.50,1213.75,1213.50,1213.50,2,2,4.00
02/28/2001,03:44,1213.75,1213.75,1213.50,1213.50,1,1,2.00
02/28/2001,03:45,1213.75,1213.75,1213.75,1213.75,0,0,0.00
02/28/2001,03:49,1214.00,1214.00,1214.00,1214.00,1,1,2.00
02/28/2001,03:59,1214.25,1214.50,1214.25,1214.50,1,1,2.00
02/28/2001,04:00,1214.50,1214.50,1214.50,1214.50,0,0,0.00
02/28/2001,04:01,1214.50,1214.50,1214.50,1214.50,1,1,2.00
02/28/2001,04:02,1214.50,1214.50,1214.50,1214.50,0,0,0.00
02/28/2001,04:09,1214.75,1214.75,1214.75,1214.75,0,0,0.00
02/28/2001,04:10,1214.75,1214.75,1214.75,1214.75,0,0,0.00
02/28/2001,04:15,1215.00,1215.00,1215.00,1215.00,0,0,0.00
02/28/2001,04:17,1215.25,1215.25,1215.25,1215.25,0,0,0.00
02/28/2001,04:19,1215.00,1215.00,1215.00,1215.00,0,0,0.00
02/28/2001,04:20,1215.00,1215.25,1215.00,1215.25,1,1,2.00
02/28/2001,04:22,1214.75,1214.75,1214.75,1214.75,0,0,0.00
02/28/2001,04:24,1214.75,1214.75,1214.75,1214.75,1,1,2.00
02/28/2001,04:26,1215.00,1215.25,1215.00,1215.25,1,1,2.00
02/28/2001,04:30,1215.25,1215.25,1215.25,1215.25,0,0,0.00
02/28/2001,04:31,1215.00,1215.00,1215.00,1215.00,0,0,0.00
02/28/2001,04:32,1215.00,1215.00,1215.00,1215.00,0,0,0.00
02/28/2001,04:33,1215.00,1215.00,1215.00,1215.00,0,0,0.00
02/28/2001,04:34,1215.00,1215.00,1214.75,1214.75,1,1,2.00
02/28/2001,04:35,1214.50,1214.50,1214.50,1214.50,0,0,0.00
02/28/2001,04:36,1214.25,1214.25,1214.25,1214.25,0,0,0.00
02/28/2001,04:37,1214.25,1214.25,1214.25,1214.25,0,0,0.00
02/28/2001,04:38,1214.25,1214.25,1214.25,1214.25,0,0,0.00
02/28/2001,04:39,1214.25,1214.25,1214.25,1214.25,0,0,0.00
02/28/2001,04:41,1214.00,1214.00,1213.50,1213.50,2,2,4.00
02/28/2001,04:42,1213.50,1213.50,1213.50,1213.50,1,1,2.00
02/28/2001,04:44,1213.75,1213.75,1213.50,1213.50,1,1,2.00
02/28/2001,04:45,1213.75,1213.75,1213.75,1213.75,0,0,0.00
02/28/2001,04:46,1213.75,1213.75,1213.75,1213.75,0,0,0.00
02/28/2001,04:47,1213.50,1213.50,1213.50,1213.50,1,1,2.00
02/28/2001,04:48,1213.50,1213.50,1213.25,1213.25,1,1,2.00
02/28/2001,04:49,1213.00,1213.00,1213.00,1213.00,0,0,0.00
02/28/2001,04:50,1212.75,1212.75,1212.75,1212.75,1,1,2.00
02/28/2001,04:51,1213.00,1213.00,1213.00,1213.00,0,0,0.00
02/28/2001,04:54,1213.00,1213.00,1213.00,1213.00,2,2,4.00
02/28/2001,04:55,1213.00,1213.25,1213.00,1213.25,1,1,2.00
02/28/2001,04:59,1213.00,1213.00,1213.00,1213.00,0,0,0.00
02/28/2001,05:00,1213.00,1213.00,1213.00,1213.00,1,1,2.00
02/28/2001,05:01,1213.00,1213.00,1213.00,1213.00,0,0,0.00
02/28/2001,05:02,1213.25,1213.25,1213.25,1213.25,1,1,2.00
02/28/2001,05:04,1213.00,1213.25,1213.00,1213.25,1,1,2.00
02/28/2001,05:05,1213.25,1213.25,1213.25,1213.25,1,1,2.00
02/28/2001,05:07,1213.00,1213.00,1213.00,1213.00,0,0,0.00
02/28/2001,05:08,1213.00,1213.00,1213.00,1213.00,0,0,0.00
02/28/2001,05:10,1213.00,1213.00,1213.00,1213.00,0,0,0.00
02/28/2001,05:12,1213.25,1213.25,1213.25,1213.25,0,0,0.00
02/28/2001,05:15,1213.50,1213.75,1213.50,1213.75,1,1,2.00
02/28/2001,05:16,1214.00,1214.00,1214.00,1214.00,1,1,2.00
02/28/2001,05:17,1214.00,1214.25,1214.00,1214.25,1,1,2.00
02/28/2001,05:18,1214.00,1214.25,1214.00,1214.25,2,2,4.00
02/28/2001,05:19,1214.25,1214.50,1214.00,1214.50,1,1,2.00
02/28/2001,05:22,1214.25,1214.25,1213.75,1213.75,2,2,4.00
02/28/2001,05:23,1214.00,1214.00,1214.00,1214.00,0,0,0.00
02/28/2001,05:24,1214.25,1214.25,1214.25,1214.25,0,0,0.00
02/28/2001,05:25,1214.00,1214.00,1213.75,1214.00,1,1,2.00
02/28/2001,05:27,1214.50,1214.50,1214.50,1214.50,0,0,0.00
02/28/2001,05:28,1214.25,1214.25,1214.25,1214.25,0,0,0.00
02/28/2001,05:29,1214.00,1214.00,1214.00,1214.00,1,1,2.00
02/28/2001,05:30,1213.75,1213.75,1213.75,1213.75,1,1,2.00
02/28/2001,05:33,1214.00,1214.25,1214.00,1214.25,1,1,2.00
02/28/2001,05:34,1214.00,1214.00,1214.00,1214.00,0,0,0.00
02/28/2001,05:35,1214.00,1214.00,1214.00,1214.00,1,1,2.00
02/28/2001,05:36,1214.00,1214.25,1214.00,1214.25,4,4,8.00
02/28/2001,05:37,1214.50,1214.50,1214.50,1214.50,1,1,2.00
02/28/2001,05:38,1214.50,1214.50,1214.50,1214.50,0,0,0.00
02/28/2001,05:41,1214.50,1214.50,1214.50,1214.50,0,0,0.00
02/28/2001,05:42,1214.75,1214.75,1214.75,1214.75,1,1,2.00
02/28/2001,05:43,1214.50,1214.75,1214.50,1214.75,1,1,2.00
02/28/2001,05:44,1214.75,1214.75,1214.75,1214.75,0,0,0.00
02/28/2001,05:46,1215.00,1215.00,1214.75,1215.00,2,2,4.00
02/28/2001,05:47,1215.25,1215.25,1215.25,1215.25,1,1,2.00
02/28/2001,05:48,1215.25,1215.25,1215.25,1215.25,0,0,0.00
02/28/2001,05:49,1215.25,1215.25,1215.25,1215.25,0,0,0.00
02/28/2001,05:51,1215.25,1215.25,1215.25,1215.25,0,0,0.00
02/28/2001,05:52,1215.25,1215.50,1215.25,1215.25,4,4,8.00
02/28/2001,05:53,1215.25,1215.25,1215.25,1215.25,1,1,2.00
02/28/2001,05:54,1215.50,1215.50,1215.50,1215.50,1,1,2.00
02/28/2001,05:58,1215.50,1215.50,1215.25,1215.25,1,1,2.00
02/28/2001,06:00,1215.50,1215.50,1215.50,1215.50,0,0,0.00
02/28/2001,06:05,1215.50,1215.75,1215.50,1215.75,2,2,4.00
02/28/2001,06:07,1216.00,1216.00,1216.00,1216.00,0,0,0.00
02/28/2001,06:08,1215.75,1215.75,1215.75,1215.75,0,0,0.00
02/28/2001,06:09,1216.00,1216.00,1216.00,1216.00,0,0,0.00
02/28/2001,06:10,1215.75,1216.00,1215.50,1216.00,2,2,4.00
02/28/2001,06:11,1215.75,1215.75,1215.50,1215.50,1,1,2.00
02/28/2001,06:12,1215.75,1215.75,1215.25,1215.25,1,1,2.00
02/28/2001,06:13,1215.25,1215.25,1215.25,1215.25,1,1,2.00
02/28/2001,06:14,1215.00,1215.50,1215.00,1215.50,2,2,4.00
02/28/2001,06:16,1215.75,1216.00,1215.75,1216.00,1,1,2.00
02/28/2001,06:19,1216.00,1216.75,1216.00,1216.75,3,3,6.00
02/28/2001,06:20,1217.00,1217.00,1216.50,1216.75,2,2,4.00
02/28/2001,06:21,1216.50,1216.75,1216.50,1216.50,1,1,2.00
02/28/2001,06:22,1216.50,1216.50,1216.50,1216.50,1,1,2.00
02/28/2001,06:23,1216.25,1216.75,1216.25,1216.25,2,2,4.00
02/28/2001,06:24,1216.25,1216.25,1216.25,1216.25,0,0,0.00
02/28/2001,06:25,1216.50,1216.50,1216.50,1216.50,0,0,0.00
02/28/2001,06:27,1216.25,1216.25,1216.00,1216.00,1,1,2.00
02/28/2001,06:28,1216.25,1216.25,1216.00,1216.00,1,1,2.00
02/28/2001,06:29,1216.00,1216.00,1216.00,1216.00,1,1,2.00
02/28/2001,06:30,1215.75,1215.75,1215.50,1215.50,1,1,2.00
02/28/2001,06:31,1215.50,1215.50,1215.50,1215.50,1,1,2.00
02/28/2001,06:32,1215.75,1216.00,1215.75,1215.75,3,3,6.00
02/28/2001,06:33,1215.75,1215.75,1215.50,1215.50,1,1,2.00
02/28/2001,06:35,1215.50,1215.50,1215.50,1215.50,1,1,2.00
02/28/2001,06:36,1215.50,1215.50,1215.25,1215.25,1,1,2.00
02/28/2001,06:37,1215.25,1215.50,1215.25,1215.25,2,2,4.00
02/28/2001,06:38,1215.25,1215.25,1215.25,1215.25,1,1,2.00
02/28/2001,06:39,1215.00,1215.75,1215.00,1215.75,2,2,4.00
02/28/2001,06:40,1215.75,1216.00,1215.75,1215.75,2,2,4.00
02/28/2001,06:41,1215.75,1216.00,1215.75,1216.00,1,1,2.00
02/28/2001,06:42,1216.00,1216.00,1216.00,1216.00,1,1,2.00
02/28/2001,06:44,1216.00,1216.00,1216.00,1216.00,1,1,2.00
02/28/2001,06:45,1216.00,1216.00,1216.00,1216.00,0,0,0.00
02/28/2001,06:46,1216.00,1216.25,1216.00,1216.25,2,2,4.00
02/28/2001,06:47,1216.00,1216.00,1216.00,1216.00,1,1,2.00
02/28/2001,06:48,1216.25,1216.25,1216.25,1216.25,0,0,0.00
02/28/2001,06:49,1216.00,1216.00,1216.00,1216.00,0,0,0.00
02/28/2001,06:50,1216.25,1216.25,1216.25,1216.25,0,0,0.00
02/28/2001,06:51,1216.50,1216.75,1216.50,1216.75,1,1,2.00
02/28/2001,06:52,1216.50,1216.75,1216.50,1216.75,1,1,2.00
02/28/2001,06:53,1216.75,1216.75,1216.75,1216.75,1,1,2.00
02/28/2001,06:54,1216.75,1216.75,1216.75,1216.75,1,1,2.00
02/28/2001,06:55,1217.00,1217.00,1216.75,1216.75,1,1,2.00
02/28/2001,06:56,1216.50,1216.75,1216.50,1216.50,4,4,8.00
02/28/2001,06:58,1216.50,1216.50,1216.50,1216.50,2,2,4.00
02/28/2001,06:59,1216.25,1216.25,1216.00,1216.00,2,2,4.00
02/28/2001,07:00,1216.25,1216.25,1216.25,1216.25,1,1,2.00
02/28/2001,07:01,1216.50,1216.50,1216.50,1216.50,0,0,0.00
02/28/2001,07:02,1216.50,1216.50,1216.50,1216.50,0,0,0.00
02/28/2001,07:03,1216.50,1216.50,1216.25,1216.25,3,3,6.00
02/28/2001,07:04,1216.00,1216.00,1215.75,1215.75,5,5,10.00
02/28/2001,07:05,1215.75,1215.75,1215.75,1215.75,1,1,2.00
02/28/2001,07:06,1215.50,1215.75,1215.50,1215.75,1,1,2.00
02/28/2001,07:07,1215.75,1215.75,1215.25,1215.25,4,4,8.00
02/28/2001,07:08,1215.50,1215.50,1215.50,1215.50,0,0,0.00
02/28/2001,07:09,1215.25,1215.25,1215.00,1215.00,1,1,2.00
02/28/2001,07:10,1215.25,1215.50,1215.25,1215.50,1,1,2.00
02/28/2001,07:11,1215.50,1215.50,1215.50,1215.50,0,0,0.00
02/28/2001,07:12,1215.75,1215.75,1215.25,1215.25,1,1,2.00
02/28/2001,07:13,1215.00,1215.00,1214.75,1214.75,2,2,4.00
02/28/2001,07:14,1214.75,1214.75,1214.25,1214.25,4,4,8.00
02/28/2001,07:15,1214.50,1215.00,1214.50,1214.75,4,4,8.00
02/28/2001,07:16,1214.50,1214.50,1214.25,1214.25,7,7,14.00
02/28/2001,07:17,1214.25,1214.50,1214.25,1214.50,2,2,4.00
02/28/2001,07:18,1214.75,1214.75,1214.75,1214.75,1,1,2.00
02/28/2001,07:19,1214.75,1215.25,1214.75,1215.25,3,3,6.00
02/28/2001,07:20,1215.00,1215.50,1215.00,1215.25,3,3,6.00
02/28/2001,07:21,1215.50,1215.50,1215.25,1215.25,2,2,4.00
02/28/2001,07:22,1215.25,1215.25,1215.25,1215.25,0,0,0.00
02/28/2001,07:23,1215.25,1215.25,1215.00,1215.00,4,4,8.00
02/28/2001,07:24,1214.75,1214.75,1214.50,1214.50,3,3,6.00
02/28/2001,07:25,1214.75,1215.00,1214.50,1215.00,3,3,6.00
02/28/2001,07:26,1215.50,1215.50,1215.50,1215.50,0,0,0.00
02/28/2001,07:27,1215.50,1216.00,1215.50,1215.75,3,3,6.00
02/28/2001,07:28,1215.50,1215.75,1215.50,1215.50,3,3,6.00
02/28/2001,07:29,1215.50,1215.75,1215.50,1215.75,2,2,4.00
02/28/2001,07:30,1216.00,1216.00,1216.00,1216.00,0,0,0.00
02/28/2001,07:31,1215.75,1215.75,1215.50,1215.50,3,3,6.00
02/28/2001,07:32,1215.50,1216.50,1215.25,1216.25,5,5,10.00
02/28/2001,07:33,1216.25,1216.50,1216.25,1216.25,2,2,4.00
02/28/2001,07:34,1216.00,1216.00,1215.75,1215.75,3,3,6.00
02/28/2001,07:35,1215.75,1216.00,1215.50,1215.75,5,5,10.00
02/28/2001,07:36,1215.50,1215.75,1215.25,1215.75,2,2,4.00
02/28/2001,07:37,1215.50,1215.50,1215.50,1215.50,1,1,2.00
02/28/2001,07:38,1215.75,1215.75,1215.50,1215.50,1,1,2.00
02/28/2001,07:39,1215.75,1215.75,1215.75,1215.75,1,1,2.00
02/28/2001,07:41,1216.00,1216.25,1216.00,1216.00,2,2,4.00
02/28/2001,07:42,1215.75,1216.25,1215.75,1216.25,2,2,4.00
02/28/2001,07:43,1216.50,1216.50,1216.00,1216.25,3,3,6.00
02/28/2001,07:44,1216.25,1216.75,1216.25,1216.75,3,3,6.00
02/28/2001,07:45,1216.75,1217.00,1216.75,1216.75,8,8,16.00
02/28/2001,07:46,1216.75,1216.75,1216.50,1216.50,5,5,10.00
02/28/2001,07:47,1216.50,1217.00,1216.50,1217.00,3,3,6.00
02/28/2001,07:48,1216.75,1216.75,1216.50,1216.50,6,6,12.00
02/28/2001,07:49,1216.75,1217.00,1216.50,1217.00,2,2,4.00
02/28/2001,07:50,1217.00,1217.25,1216.75,1216.75,3,3,6.00
02/28/2001,07:51,1216.75,1217.00,1216.75,1216.75,3,3,6.00
02/28/2001,07:52,1216.50,1216.75,1216.50,1216.75,1,1,2.00
02/28/2001,07:53,1216.75,1216.75,1216.75,1216.75,1,1,2.00
02/28/2001,07:54,1216.75,1217.00,1216.50,1217.00,4,4,8.00
02/28/2001,07:55,1217.00,1217.00,1216.50,1216.50,4,4,8.00
02/28/2001,07:56,1216.50,1216.50,1216.00,1216.00,3,3,6.00
02/28/2001,07:57,1216.00,1216.00,1215.75,1216.00,3,3,6.00
02/28/2001,07:58,1216.00,1216.25,1216.00,1216.25,1,1,2.00
02/28/2001,07:59,1216.00,1216.00,1216.00,1216.00,0,0,0.00
02/28/2001,08:00,1216.25,1216.50,1216.25,1216.50,4,4,8.00
02/28/2001,08:01,1216.25,1216.50,1216.25,1216.50,2,2,4.00
02/28/2001,08:02,1216.50,1216.75,1216.50,1216.75,2,2,4.00
02/28/2001,08:03,1216.50,1216.75,1216.50,1216.50,5,5,10.00
02/28/2001,08:04,1216.75,1216.75,1216.25,1216.25,1,1,2.00
02/28/2001,08:05,1216.50,1216.50,1216.50,1216.50,2,2,4.00
02/28/2001,08:06,1216.50,1216.50,1216.50,1216.50,0,0,0.00
02/28/2001,08:07,1216.50,1216.75,1216.50,1216.75,1,1,2.00
02/28/2001,08:08,1216.50,1216.50,1216.50,1216.50,1,1,2.00
02/28/2001,08:09,1216.75,1216.75,1216.75,1216.75,1,1,2.00
02/28/2001,08:10,1216.75,1217.00,1216.75,1216.75,4,4,8.00
02/28/2001,08:11,1216.75,1216.75,1216.50,1216.50,1,1,2.00
02/28/2001,08:12,1216.75,1216.75,1216.75,1216.75,0,0,0.00
02/28/2001,08:13,1216.75,1216.75,1216.75,1216.75,0,0,0.00
02/28/2001,08:14,1216.75,1217.00,1216.50,1217.00,2,2,4.00
02/28/2001,08:15,1216.75,1216.75,1216.75,1216.75,1,1,2.00
02/28/2001,08:16,1216.75,1217.25,1216.75,1217.25,5,5,10.00
02/28/2001,08:17,1217.50,1217.50,1217.25,1217.50,6,6,12.00
02/28/2001,08:18,1217.50,1218.50,1217.50,1218.00,8,8,16.00
02/28/2001,08:19,1217.75,1218.25,1217.75,1218.25,3,3,6.00
02/28/2001,08:20,1218.00,1218.00,1217.50,1217.50,4,4,8.00
02/28/2001,08:21,1217.50,1217.50,1217.25,1217.25,2,2,4.00
02/28/2001,08:22,1217.25,1217.25,1217.00,1217.00,2,2,4.00
02/28/2001,08:23,1217.00,1217.25,1216.75,1216.75,2,2,4.00
02/28/2001,08:24,1217.00,1217.00,1216.75,1216.75,1,1,2.00
02/28/2001,08:25,1217.00,1217.00,1217.00,1217.00,4,4,8.00
02/28/2001,08:26,1217.00,1217.25,1216.75,1217.25,3,3,6.00
02/28/2001,08:27,1217.25,1217.25,1217.00,1217.00,4,4,8.00
02/28/2001,08:28,1217.00,1217.25,1217.00,1217.25,3,3,6.00
02/28/2001,08:29,1217.00,1217.00,1217.00,1217.00,1,1,2.00
02/28/2001,08:30,1217.25,1217.50,1217.00,1217.50,6,6,12.00
02/28/2001,08:31,1217.50,1220.50,1216.75,1218.50,30,30,60.00
02/28/2001,08:32,1219.25,1220.50,1216.00,1217.00,58,58,116.00
02/28/2001,08:33,1216.50,1217.75,1215.25,1217.25,49,49,98.00
02/28/2001,08:34,1217.25,1217.25,1215.00,1216.75,49,49,98.00
02/28/2001,08:35,1216.25,1216.50,1214.75,1215.00,74,74,148.00
02/28/2001,08:36,1214.75,1215.00,1213.75,1213.75,48,48,96.00
02/28/2001,08:37,1213.75,1214.25,1211.25,1211.25,60,60,120.00
02/28/2001,08:38,1211.50,1212.00,1210.50,1211.50,66,66,132.00
02/28/2001,08:39,1211.50,1212.75,1211.50,1212.50,66,66,132.00
02/28/2001,08:40,1212.75,1212.75,1211.50,1212.50,43,43,86.00
02/28/2001,08:41,1212.50,1212.75,1210.50,1211.25,72,72,144.00
02/28/2001,08:42,1211.25,1213.50,1211.25,1213.00,77,77,154.00
02/28/2001,08:43,1213.00,1214.75,1213.00,1214.50,60,60,120.00
02/28/2001,08:44,1214.75,1215.75,1213.50,1215.25,71,71,142.00
02/28/2001,08:45,1215.50,1215.75,1214.25,1214.50,59,59,118.00
02/28/2001,08:46,1214.50,1216.25,1214.50,1216.25,59,59,118.00
02/28/2001,08:47,1216.25,1217.50,1215.75,1216.75,66,66,132.00
02/28/2001,08:48,1217.00,1217.50,1215.75,1217.25,56,56,112.00
02/28/2001,08:49,1217.00,1217.50,1216.25,1217.00,47,47,94.00
02/28/2001,08:50,1217.00,1217.25,1214.75,1215.50,70,70,140.00
02/28/2001,08:51,1215.25,1215.50,1213.75,1214.25,64,64,128.00
02/28/2001,08:52,1214.25,1215.50,1213.75,1214.25,63,63,126.00
02/28/2001,08:53,1214.00,1214.50,1213.00,1213.25,79,79,158.00
02/28/2001,08:54,1213.25,1213.25,1211.00,1211.00,116,116,232.00
02/28/2001,08:55,1211.00,1211.25,1208.50,1209.00,135,135,270.00
02/28/2001,08:56,1208.75,1210.50,1208.75,1210.25,83,83,166.00
02/28/2001,08:57,1210.50,1210.75,1209.00,1209.75,86,86,172.00
02/28/2001,08:58,1209.75,1210.00,1208.75,1210.00,72,72,144.00
02/28/2001,08:59,1209.75,1210.25,1209.00,1209.50,78,78,156.00
02/28/2001,09:00,1209.50,1210.50,1209.50,1209.50,63,63,126.00
02/28/2001,09:01,1209.25,1210.25,1209.00,1209.50,61,61,122.00
02/28/2001,09:02,1209.25,1210.25,1209.00,1209.50,61,61,122.00
02/28/2001,09:03,1209.50,1210.75,1209.25,1210.00,76,76,152.00
02/28/2001,09:04,1210.00,1212.25,1209.50,1212.25,102,102,204.00
02/28/2001,09:05,1212.25,1214.25,1212.00,1214.00,112,112,224.00
02/28/2001,09:06,1214.00,1216.00,1214.00,1215.00,120,120,240.00
02/28/2001,09:07,1214.75,1217.25,1214.50,1216.25,77,77,154.00
02/28/2001,09:08,1216.25,1217.50,1216.00,1216.25,71,71,142.00
02/28/2001,09:09,1216.50,1217.00,1215.00,1216.25,89,89,178.00
02/28/2001,09:10,1216.00,1216.25,1214.75,1214.75,77,77,154.00
02/28/2001,09:11,1215.00,1216.25,1214.25,1216.25,95,95,190.00
02/28/2001,09:12,1216.25,1216.50,1215.00,1215.75,83,83,166.00
02/28/2001,09:13,1215.50,1216.00,1214.25,1215.00,77,77,154.00
02/28/2001,09:14,1215.00,1216.25,1214.75,1215.50,88,88,176.00
02/28/2001,09:15,1215.25,1216.00,1214.50,1215.75,56,56,112.00
02/28/2001,09:16,1215.50,1215.75,1214.00,1214.50,79,79,158.00
02/28/2001,09:17,1214.75,1215.00,1213.00,1213.00,65,65,130.00
02/28/2001,09:18,1213.25,1213.75,1212.75,1213.25,70,70,140.00
02/28/2001,09:19,1213.25,1214.25,1213.00,1213.25,38,38,76.00
02/28/2001,09:20,1213.00,1213.25,1212.25,1212.75,53,53,106.00
02/28/2001,09:21,1213.00,1213.75,1212.25,1213.75,61,61,122.00
02/28/2001,09:22,1213.50,1215.00,1213.00,1214.25,70,70,140.00
02/28/2001,09:23,1214.25,1214.25,1212.75,1212.75,56,56,112.00
02/28/2001,09:24,1213.00,1213.75,1211.75,1211.75,53,53,106.00
02/28/2001,09:25,1211.75,1211.75,1210.00,1210.00,104,104,208.00
02/28/2001,09:26,1210.00,1210.25,1208.25,1208.50,96,96,192.00
02/28/2001,09:27,1208.50,1209.75,1208.25,1209.00,74,74,148.00
02/28/2001,09:28,1209.00,1210.00,1208.75,1209.75,48,48,96.00
02/28/2001,09:29,1209.25,1210.50,1209.25,1210.25,42,42,84.00
02/28/2001,09:30,1210.00,1211.00,1209.75,1210.25,46,46,92.00
02/28/2001,09:31,1210.25,1210.25,1208.50,1208.50,48,48,96.00
02/28/2001,09:32,1208.50,1209.25,1207.75,1208.00,92,92,184.00
02/28/2001,09:33,1208.00,1208.25,1207.00,1207.25,71,71,142.00
02/28/2001,09:34,1207.25,1207.75,1205.25,1205.75,112,112,224.00
02/28/2001,09:35,1205.50,1206.00,1205.00,1205.75,76,76,152.00
02/28/2001,09:36,1205.50,1206.50,1204.75,1206.25,58,58,116.00
02/28/2001,09:37,1206.25,1206.25,1205.25,1205.50,62,62,124.00
02/28/2001,09:38,1205.50,1206.25,1205.25,1205.50,58,58,116.00
02/28/2001,09:39,1205.50,1205.75,1205.00,1205.00,60,60,120.00
02/28/2001,09:40,1205.00,1205.50,1204.50,1205.00,62,62,124.00
02/28/2001,09:41,1205.00,1206.25,1205.00,1206.00,54,54,108.00
02/28/2001,09:42,1206.00,1207.25,1206.00,1207.25,83,83,166.00
02/28/2001,09:43,1207.00,1207.25,1205.75,1206.00,44,44,88.00
02/28/2001,09:44,1206.25,1206.50,1205.25,1205.25,46,46,92.00
02/28/2001,09:45,1205.25,1206.25,1205.00,1206.00,48,48,96.00
02/28/2001,09:46,1206.25,1206.50,1205.50,1206.00,38,38,76.00
02/28/2001,09:47,1205.75,1206.00,1204.50,1204.50,46,46,92.00
02/28/2001,09:48,1204.50,1205.25,1204.00,1204.00,65,65,130.00
02/28/2001,09:49,1204.00,1204.25,1203.50,1204.25,67,67,134.00
02/28/2001,09:50,1204.25,1204.50,1203.00,1203.50,59,59,118.00
02/28/2001,09:51,1203.50,1204.25,1202.50,1204.25,57,57,114.00
02/28/2001,09:52,1204.00,1204.50,1203.50,1204.50,49,49,98.00
02/28/2001,09:53,1204.25,1205.00,1204.00,1204.25,48,48,96.00
02/28/2001,09:54,1204.25,1205.00,1203.75,1204.25,33,33,66.00
02/28/2001,09:55,1204.25,1204.75,1202.75,1202.75,59,59,118.00
02/28/2001,09:56,1203.00,1203.75,1202.75,1203.25,38,38,76.00
02/28/2001,09:57,1203.00,1203.00,1202.25,1202.75,56,56,112.00
02/28/2001,09:58,1202.75,1204.25,1202.75,1203.00,44,44,88.00
02/28/2001,09:59,1203.00,1203.75,1202.50,1203.50,44,44,88.00
02/28/2001,10:00,1203.50,1203.50,1201.50,1201.50,73,73,146.00
02/28/2001,10:01,1201.50,1201.50,1200.25,1200.50,73,73,146.00
02/28/2001,10:02,1200.50,1200.75,1199.75,1200.25,74,74,148.00
02/28/2001,10:03,1200.25,1200.25,1199.25,1199.50,65,65,130.00
02/28/2001,10:04,1199.75,1200.00,1196.25,1197.00,99,99,198.00
02/28/2001,10:05,1196.75,1198.25,1196.75,1197.25,82,82,164.00
02/28/2001,10:06,1197.25,1197.75,1196.50,1196.75,66,66,132.00
02/28/2001,10:07,1196.50,1197.25,1196.00,1196.00,61,61,122.00
02/28/2001,10:08,1196.25,1196.25,1194.75,1196.00,78,78,156.00
02/28/2001,10:09,1195.75,1196.00,1194.75,1195.25,64,64,128.00
02/28/2001,10:10,1195.25,1196.00,1195.00,1195.75,56,56,112.00
02/28/2001,10:11,1195.75,1196.25,1195.50,1196.00,65,65,130.00
02/28/2001,10:12,1196.00,1196.75,1195.25,1195.75,77,77,154.00
02/28/2001,10:13,1195.75,1196.75,1195.75,1196.75,48,48,96.00
02/28/2001,10:14,1196.75,1197.00,1196.50,1196.75,78,78,156.00
02/28/2001,10:15,1197.00,1197.00,1196.00,1196.50,54,54,108.00
02/28/2001,10:16,1196.50,1196.75,1196.00,1196.50,53,53,106.00
02/28/2001,10:17,1196.75,1196.75,1196.25,1196.50,31,31,62.00
02/28/2001,10:18,1196.50,1197.00,1196.25,1196.75,29,29,58.00
02/28/2001,10:19,1196.50,1197.25,1196.50,1197.00,29,29,58.00
02/28/2001,10:20,1197.00,1197.25,1196.00,1196.25,42,42,84.00
02/28/2001,10:21,1196.25,1196.25,1195.25,1195.50,59,59,118.00
02/28/2001,10:22,1195.50,1195.50,1194.50,1195.50,80,80,160.00
02/28/2001,10:23,1195.25,1196.00,1195.00,1195.50,37,37,74.00
02/28/2001,10:24,1195.50,1196.00,1195.00,1195.75,33,33,66.00
02/28/2001,10:25,1195.50,1196.00,1195.25,1195.50,41,41,82.00
02/28/2001,10:26,1195.50,1196.00,1194.75,1195.00,37,37,74.00
02/28/2001,10:27,1195.00,1195.25,1193.75,1193.75,60,60,120.00
02/28/2001,10:28,1193.75,1194.25,1192.25,1193.00,82,82,164.00
02/28/2001,10:29,1193.00,1193.50,1191.75,1192.00,60,60,120.00
02/28/2001,10:30,1192.00,1192.50,1191.25,1191.25,54,54,108.00
02/28/2001,10:31,1191.25,1191.50,1190.50,1190.50,70,70,140.00
02/28/2001,10:32,1190.50,1191.50,1190.00,1190.75,69,69,138.00
02/28/2001,10:33,1190.75,1192.00,1190.50,1191.25,87,87,174.00
02/28/2001,10:34,1191.25,1192.50,1191.25,1192.25,83,83,166.00
02/28/2001,10:35,1192.25,1193.25,1192.25,1193.25,58,58,116.00
02/28/2001,10:36,1193.25,1194.25,1193.00,1193.50,60,60,120.00
02/28/2001,10:37,1193.75,1194.50,1193.25,1193.50,50,50,100.00
02/28/2001,10:38,1193.75,1194.50,1193.50,1194.25,41,41,82.00
02/28/2001,10:39,1194.50,1196.00,1194.50,1195.75,67,67,134.00
02/28/2001,10:40,1195.75,1196.25,1195.50,1196.00,58,58,116.00
02/28/2001,10:41,1195.75,1196.25,1195.25,1195.75,43,43,86.00
02/28/2001,10:42,1195.75,1196.50,1195.50,1196.50,30,30,60.00
02/28/2001,10:43,1196.50,1197.00,1196.00,1196.75,43,43,86.00
02/28/2001,10:44,1196.75,1197.25,1196.00,1196.50,48,48,96.00
02/28/2001,10:45,1196.50,1196.75,1195.75,1195.75,41,41,82.00
02/28/2001,10:46,1196.00,1196.00,1195.50,1196.00,42,42,84.00
02/28/2001,10:47,1195.75,1197.00,1195.50,1197.00,45,45,90.00
02/28/2001,10:48,1197.00,1197.00,1196.00,1196.00,33,33,66.00
02/28/2001,10:49,1196.00,1196.00,1195.25,1196.00,30,30,60.00
02/28/2001,10:50,1196.25,1196.75,1196.00,1196.50,21,21,42.00
02/28/2001,10:51,1196.75,1197.00,1195.75,1196.50,28,28,56.00
02/28/2001,10:52,1196.25,1197.00,1195.25,1196.75,24,24,48.00
02/28/2001,10:53,1197.00,1197.25,1196.25,1197.00,31,31,62.00
02/28/2001,10:54,1196.75,1197.75,1196.75,1197.50,52,52,104.00
02/28/2001,10:55,1197.75,1198.75,1197.50,1198.50,72,72,144.00
02/28/2001,10:56,1198.50,1198.75,1197.75,1198.00,39,39,78.00
02/28/2001,10:57,1198.00,1198.50,1197.75,1198.50,29,29,58.00
02/28/2001,10:58,1198.25,1198.25,1197.50,1198.00,25,25,50.00
02/28/2001,10:59,1198.00,1198.00,1197.00,1197.50,31,31,62.00
02/28/2001,11:00,1197.25,1197.75,1196.75,1197.50,50,50,100.00
02/28/2001,11:01,1197.50,1197.75,1196.75,1197.00,24,24,48.00
02/28/2001,11:02,1197.25,1197.50,1196.00,1196.00,46,46,92.00
02/28/2001,11:03,1196.25,1196.75,1195.25,1195.75,48,48,96.00
02/28/2001,11:04,1195.50,1195.50,1194.75,1195.00,50,50,100.00
02/28/2001,11:05,1195.00,1195.25,1193.50,1193.75,74,74,148.00
02/28/2001,11:06,1193.50,1194.25,1193.25,1193.50,54,54,108.00
02/28/2001,11:07,1193.50,1194.00,1193.00,1193.00,43,43,86.00
02/28/2001,11:08,1193.00,1193.00,1192.25,1193.00,40,40,80.00
02/28/2001,11:09,1193.00,1194.25,1192.50,1193.50,45,45,90.00
02/28/2001,11:10,1193.75,1194.50,1193.50,1194.50,40,40,80.00
02/28/2001,11:11,1194.50,1195.25,1194.25,1195.25,40,40,80.00
02/28/2001,11:12,1195.25,1196.00,1195.00,1195.50,52,52,104.00
02/28/2001,11:13,1195.50,1196.00,1194.75,1194.75,34,34,68.00
02/28/2001,11:14,1194.50,1195.00,1194.50,1194.75,24,24,48.00
02/28/2001,11:15,1194.50,1195.75,1194.00,1195.50,24,24,48.00
02/28/2001,11:16,1195.75,1196.00,1195.25,1195.75,37,37,74.00
02/28/2001,11:17,1195.50,1195.50,1194.50,1194.75,21,21,42.00
02/28/2001,11:18,1194.75,1194.75,1193.50,1194.00,35,35,70.00
02/28/2001,11:19,1194.00,1194.50,1193.75,1194.25,26,26,52.00
02/28/2001,11:20,1194.25,1194.50,1193.50,1193.75,24,24,48.00
02/28/2001,11:21,1194.00,1194.75,1193.75,1194.50,24,24,48.00
02/28/2001,11:22,1194.50,1195.50,1194.50,1195.00,36,36,72.00
02/28/2001,11:23,1195.25,1195.25,1194.50,1194.75,25,25,50.00
02/28/2001,11:24,1194.50,1194.50,1193.75,1194.50,27,27,54.00
02/28/2001,11:25,1194.25,1194.25,1193.25,1193.50,32,32,64.00
02/28/2001,11:26,1193.50,1194.25,1193.25,1193.50,21,21,42.00
02/28/2001,11:27,1193.25,1194.00,1193.25,1193.25,30,30,60.00
02/28/2001,11:28,1193.25,1193.50,1192.25,1192.50,30,30,60.00
02/28/2001,11:29,1192.25,1192.75,1191.25,1191.50,71,71,142.00
02/28/2001,11:30,1191.75,1192.00,1190.25,1190.75,44,44,88.00
02/28/2001,11:31,1190.75,1191.00,1190.25,1190.25,40,40,80.00
02/28/2001,11:32,1190.00,1190.50,1189.25,1189.50,84,84,168.00
02/28/2001,11:33,1189.50,1190.00,1188.75,1189.25,42,42,84.00
02/28/2001,11:34,1189.25,1189.75,1189.00,1189.25,32,32,64.00
02/28/2001,11:35,1189.50,1190.50,1189.50,1190.50,41,41,82.00
02/28/2001,11:36,1190.50,1191.00,1190.00,1190.75,42,42,84.00
02/28/2001,11:37,1191.00,1191.00,1190.00,1190.25,32,32,64.00
02/28/2001,11:38,1190.25,1190.75,1189.75,1190.50,24,24,48.00
02/28/2001,11:39,1190.50,1190.50,1190.00,1190.00,12,12,24.00
02/28/2001,11:40,1190.25,1191.00,1190.00,1191.00,15,15,30.00
02/28/2001,11:41,1190.75,1191.00,1190.00,1190.00,16,16,32.00
02/28/2001,11:42,1189.75,1190.50,1189.50,1189.75,36,36,72.00
02/28/2001,11:43,1189.50,1190.25,1189.50,1190.25,27,27,54.00
02/28/2001,11:44,1190.25,1190.25,1189.00,1189.50,33,33,66.00
02/28/2001,11:45,1189.75,1190.00,1189.00,1189.75,30,30,60.00
02/28/2001,11:46,1189.75,1191.00,1189.75,1190.75,37,37,74.00
02/28/2001,11:47,1190.75,1192.50,1190.75,1192.50,65,65,130.00
02/28/2001,11:48,1192.25,1193.25,1192.00,1192.75,51,51,102.00
02/28/2001,11:49,1192.50,1193.75,1192.50,1193.50,39,39,78.00
02/28/2001,11:50,1193.75,1193.75,1192.75,1193.25,43,43,86.00
02/28/2001,11:51,1193.25,1193.50,1192.75,1192.75,22,22,44.00
02/28/2001,11:52,1192.75,1193.50,1192.75,1193.25,16,16,32.00
02/28/2001,11:53,1193.50,1193.50,1193.00,1193.25,21,21,42.00
02/28/2001,11:54,1193.50,1193.75,1193.00,1193.75,22,22,44.00
02/28/2001,11:55,1193.50,1194.25,1193.25,1194.00,22,22,44.00
02/28/2001,11:56,1194.25,1195.00,1194.00,1195.00,33,33,66.00
02/28/2001,11:57,1194.75,1195.75,1194.75,1195.75,40,40,80.00
02/28/2001,11:58,1195.75,1196.25,1195.50,1195.50,35,35,70.00
02/28/2001,11:59,1195.50,1196.50,1195.25,1196.25,29,29,58.00
02/28/2001,12:00,1196.25,1197.00,1196.25,1196.50,31,31,62.00
02/28/2001,12:01,1196.50,1197.50,1196.50,1197.50,30,30,60.00
02/28/2001,12:02,1197.50,1198.00,1197.00,1197.50,50,50,100.00
02/28/2001,12:03,1197.25,1198.00,1197.00,1198.00,31,31,62.00
02/28/2001,12:04,1198.00,1198.25,1197.50,1197.50,31,31,62.00
02/28/2001,12:05,1197.75,1198.00,1197.00,1197.25,30,30,60.00
02/28/2001,12:06,1197.00,1197.25,1196.25,1196.25,52,52,104.00
02/28/2001,12:07,1196.50,1196.75,1196.00,1196.25,34,34,68.00
02/28/2001,12:08,1196.25,1196.75,1196.00,1196.50,33,33,66.00
02/28/2001,12:09,1196.75,1197.00,1196.50,1197.00,22,22,44.00
02/28/2001,12:10,1197.00,1197.50,1196.75,1197.00,38,38,76.00
02/28/2001,12:11,1197.00,1197.25,1195.75,1195.75,37,37,74.00
02/28/2001,12:12,1195.75,1196.25,1195.50,1196.25,36,36,72.00
02/28/2001,12:13,1196.00,1196.50,1195.75,1196.00,27,27,54.00
02/28/2001,12:14,1196.25,1196.50,1196.00,1196.25,16,16,32.00
02/28/2001,12:15,1196.25,1196.25,1195.25,1195.25,32,32,64.00
02/28/2001,12:16,1195.25,1195.25,1194.25,1194.25,49,49,98.00
02/28/2001,12:17,1194.25,1195.50,1193.50,1195.25,71,71,142.00
02/28/2001,12:18,1195.25,1196.00,1195.25,1195.50,43,43,86.00
02/28/2001,12:19,1195.75,1195.75,1195.25,1195.25,27,27,54.00
02/28/2001,12:20,1195.50,1196.25,1195.50,1196.00,39,39,78.00
02/28/2001,12:21,1196.00,1197.00,1196.00,1197.00,48,48,96.00
02/28/2001,12:22,1197.00,1197.75,1196.50,1197.50,51,51,102.00
02/28/2001,12:23,1197.50,1198.00,1197.25,1197.75,43,43,86.00
02/28/2001,12:24,1197.50,1197.75,1197.00,1197.00,27,27,54.00
02/28/2001,12:25,1197.25,1197.50,1196.50,1196.50,18,18,36.00
02/28/2001,12:26,1196.50,1197.25,1196.50,1197.25,27,27,54.00
02/28/2001,12:27,1196.75,1197.25,1196.00,1196.00,25,25,50.00
02/28/2001,12:28,1196.00,1196.00,1195.00,1195.25,43,43,86.00
02/28/2001,12:29,1195.25,1195.25,1194.75,1195.00,46,46,92.00
02/28/2001,12:30,1195.00,1195.25,1194.50,1195.25,26,26,52.00
02/28/2001,12:31,1195.25,1196.25,1195.25,1196.25,40,40,80.00
02/28/2001,12:32,1196.25,1198.00,1196.00,1197.75,57,57,114.00
02/28/2001,12:33,1197.75,1198.25,1197.50,1197.75,34,34,68.00
02/28/2001,12:34,1198.00,1199.50,1197.75,1199.50,86,86,172.00
02/28/2001,12:35,1199.50,1199.75,1198.75,1198.75,59,59,118.00
02/28/2001,12:36,1199.00,1200.50,1198.75,1200.00,55,55,110.00
02/28/2001,12:37,1200.00,1201.00,1199.75,1200.75,54,54,108.00
02/28/2001,12:38,1201.00,1201.50,1200.25,1201.25,62,62,124.00
02/28/2001,12:39,1201.00,1201.50,1200.00,1200.50,44,44,88.00
02/28/2001,12:40,1200.50,1200.75,1200.00,1200.00,42,42,84.00
02/28/2001,12:41,1200.00,1200.00,1199.50,1199.75,40,40,80.00
02/28/2001,12:42,1199.75,1200.00,1199.00,1199.75,42,42,84.00
02/28/2001,12:43,1199.75,1200.25,1198.75,1199.25,48,48,96.00
02/28/2001,12:44,1199.00,1199.00,1197.50,1198.00,60,60,120.00
02/28/2001,12:45,1198.00,1199.00,1197.75,1198.75,27,27,54.00
02/28/2001,12:46,1198.75,1200.00,1198.50,1199.75,45,45,90.00
02/28/2001,12:47,1199.75,1200.00,1199.25,1200.00,51,51,102.00
02/28/2001,12:48,1200.00,1201.75,1200.00,1201.75,68,68,136.00
02/28/2001,12:49,1202.00,1202.50,1200.75,1202.00,76,76,152.00
02/28/2001,12:50,1202.00,1202.25,1200.25,1200.25,54,54,108.00
02/28/2001,12:51,1200.50,1200.75,1200.00,1200.25,44,44,88.00
02/28/2001,12:52,1200.25,1200.50,1199.25,1200.25,60,60,120.00
02/28/2001,12:53,1200.50,1200.50,1199.25,1200.00,39,39,78.00
02/28/2001,12:54,1200.25,1200.25,1199.25,1199.50,35,35,70.00
02/28/2001,12:55,1199.25,1199.75,1198.25,1198.50,61,61,122.00
02/28/2001,12:56,1198.75,1198.75,1197.25,1197.50,55,55,110.00
02/28/2001,12:57,1197.25,1198.00,1197.00,1197.25,92,92,184.00
02/28/2001,12:58,1197.25,1197.50,1196.75,1197.00,65,65,130.00
02/28/2001,12:59,1197.00,1197.00,1195.25,1195.25,70,70,140.00
02/28/2001,13:00,1195.25,1195.75,1194.75,1195.75,77,77,154.00
02/28/2001,13:01,1195.75,1196.75,1195.50,1196.75,54,54,108.00
02/28/2001,13:02,1197.00,1197.00,1195.75,1196.25,45,45,90.00
02/28/2001,13:03,1196.25,1196.50,1195.25,1195.75,43,43,86.00
02/28/2001,13:04,1195.75,1196.00,1195.50,1196.00,25,25,50.00
02/28/2001,13:05,1196.00,1197.00,1196.00,1196.50,41,41,82.00
02/28/2001,13:06,1196.50,1198.00,1196.50,1197.75,70,70,140.00
02/28/2001,13:07,1197.50,1198.75,1197.25,1198.00,56,56,112.00
02/28/2001,13:08,1198.00,1198.75,1197.00,1197.50,46,46,92.00
02/28/2001,13:09,1197.50,1197.50,1195.75,1196.00,59,59,118.00
02/28/2001,13:10,1195.75,1196.00,1194.00,1194.25,90,90,180.00
02/28/2001,13:11,1194.25,1195.00,1193.50,1194.25,74,74,148.00
02/28/2001,13:12,1194.00,1194.75,1193.00,1193.25,78,78,156.00
02/28/2001,13:13,1193.25,1193.75,1192.50,1192.75,61,61,122.00
02/28/2001,13:14,1193.00,1193.75,1192.75,1193.50,63,63,126.00
02/28/2001,13:15,1193.50,1194.75,1193.50,1194.75,60,60,120.00
02/28/2001,13:16,1194.50,1194.75,1193.25,1194.00,46,46,92.00
02/28/2001,13:17,1193.75,1193.75,1192.50,1193.00,57,57,114.00
02/28/2001,13:18,1193.25,1193.25,1192.50,1192.75,36,36,72.00
02/28/2001,13:19,1192.75,1193.00,1192.00,1192.25,43,43,86.00
02/28/2001,13:20,1192.25,1193.25,1191.75,1193.00,65,65,130.00
02/28/2001,13:21,1193.25,1193.75,1192.25,1192.75,42,42,84.00
02/28/2001,13:22,1192.75,1192.75,1190.75,1191.25,71,71,142.00
02/28/2001,13:23,1191.25,1192.25,1191.00,1192.25,69,69,138.00
02/28/2001,13:24,1192.00,1192.75,1192.00,1192.50,61,61,122.00
02/28/2001,13:25,1192.50,1193.00,1192.25,1193.00,43,43,86.00
02/28/2001,13:26,1193.25,1193.75,1192.75,1193.75,55,55,110.00
02/28/2001,13:27,1193.75,1194.50,1193.50,1194.00,63,63,126.00
02/28/2001,13:28,1194.00,1194.00,1193.00,1193.25,49,49,98.00
02/28/2001,13:29,1193.25,1193.75,1192.00,1192.25,47,47,94.00
02/28/2001,13:30,1192.25,1193.25,1192.25,1192.75,38,38,76.00
02/28/2001,13:31,1192.75,1193.75,1192.50,1193.00,48,48,96.00
02/28/2001,13:32,1193.25,1193.75,1193.00,1193.25,45,45,90.00
02/28/2001,13:33,1193.25,1194.00,1192.75,1193.50,50,50,100.00
02/28/2001,13:34,1193.25,1193.75,1192.00,1192.00,43,43,86.00
02/28/2001,13:35,1192.25,1192.25,1191.00,1191.00,74,74,148.00
02/28/2001,13:36,1191.00,1191.25,1190.25,1190.50,69,69,138.00
02/28/2001,13:37,1190.75,1191.25,1190.25,1190.75,49,49,98.00
02/28/2001,13:38,1190.75,1192.50,1190.75,1192.50,53,53,106.00
02/28/2001,13:39,1192.25,1192.50,1191.50,1191.50,56,56,112.00
02/28/2001,13:40,1191.50,1192.25,1191.00,1192.25,46,46,92.00
02/28/2001,13:41,1192.00,1192.50,1191.50,1192.50,29,29,58.00
02/28/2001,13:42,1192.50,1193.00,1192.00,1193.00,57,57,114.00
02/28/2001,13:43,1192.75,1193.25,1192.75,1193.00,49,49,98.00
02/28/2001,13:44,1193.00,1193.75,1192.75,1192.75,60,60,120.00
02/28/2001,13:45,1193.00,1193.25,1192.50,1192.50,27,27,54.00
02/28/2001,13:46,1192.50,1192.50,1190.50,1191.25,69,69,138.00
02/28/2001,13:47,1191.50,1191.50,1190.50,1190.75,50,50,100.00
02/28/2001,13:48,1190.75,1191.25,1190.50,1191.25,30,30,60.00
02/28/2001,13:49,1191.25,1192.00,1191.00,1191.00,44,44,88.00
02/28/2001,13:50,1191.00,1191.75,1190.50,1191.75,39,39,78.00
02/28/2001,13:51,1191.75,1192.25,1191.50,1192.00,40,40,80.00
02/28/2001,13:52,1192.00,1192.25,1191.00,1191.75,36,36,72.00
02/28/2001,13:53,1191.75,1192.00,1190.75,1191.50,47,47,94.00
02/28/2001,13:54,1191.50,1191.50,1189.25,1189.50,80,80,160.00
02/28/2001,13:55,1189.25,1189.50,1188.00,1188.50,93,93,186.00
02/28/2001,13:56,1188.50,1189.50,1188.25,1189.00,55,55,110.00
02/28/2001,13:57,1189.00,1189.50,1188.50,1188.50,50,50,100.00
02/28/2001,13:58,1188.50,1189.75,1187.75,1188.00,74,74,148.00
02/28/2001,13:59,1188.00,1189.00,1187.50,1187.75,68,68,136.00
02/28/2001,14:00,1187.75,1188.25,1187.25,1187.25,55,55,110.00
02/28/2001,14:01,1187.50,1188.50,1187.50,1188.25,74,74,148.00
02/28/2001,14:02,1188.50,1188.50,1187.25,1188.00,49,49,98.00
02/28/2001,14:03,1188.00,1188.00,1187.00,1187.25,64,64,128.00
02/28/2001,14:04,1187.00,1187.25,1185.75,1185.75,78,78,156.00
02/28/2001,14:05,1186.00,1186.25,1184.00,1184.00,88,88,176.00
02/28/2001,14:06,1184.00,1184.50,1183.75,1183.75,61,61,122.00
02/28/2001,14:07,1183.75,1184.00,1183.75,1183.75,34,34,68.00
02/28/2001,14:08,1183.75,1186.00,1183.75,1185.75,59,59,118.00
02/28/2001,14:09,1186.00,1186.75,1185.75,1186.00,45,45,90.00
02/28/2001,14:10,1186.00,1186.25,1184.25,1185.00,48,48,96.00
02/28/2001,14:11,1185.25,1185.75,1184.50,1185.50,59,59,118.00
02/28/2001,14:12,1185.50,1186.25,1185.25,1186.00,48,48,96.00
02/28/2001,14:13,1186.00,1186.25,1185.00,1185.25,46,46,92.00
02/28/2001,14:14,1185.00,1185.50,1183.75,1184.50,62,62,124.00
02/28/2001,14:15,1184.50,1185.25,1184.50,1184.50,31,31,62.00
02/28/2001,14:16,1184.75,1185.00,1183.75,1183.75,41,41,82.00
02/28/2001,14:17,1184.00,1184.25,1182.50,1183.50,60,60,120.00
02/28/2001,14:18,1183.25,1183.50,1182.25,1182.75,65,65,130.00
02/28/2001,14:19,1183.00,1184.25,1182.75,1184.00,63,63,126.00
02/28/2001,14:20,1184.00,1185.00,1183.25,1184.00,79,79,158.00
02/28/2001,14:21,1184.00,1185.50,1184.00,1185.00,61,61,122.00
02/28/2001,14:22,1185.00,1186.50,1184.50,1186.25,80,80,160.00
02/28/2001,14:23,1186.25,1187.25,1185.75,1187.00,83,83,166.00
02/28/2001,14:24,1186.75,1186.75,1185.00,1185.25,59,59,118.00
02/28/2001,14:25,1185.25,1185.75,1184.75,1185.50,41,41,82.00
02/28/2001,14:26,1185.25,1186.00,1185.00,1185.75,31,31,62.00
02/28/2001,14:27,1185.75,1187.50,1185.75,1187.25,64,64,128.00
02/28/2001,14:28,1187.50,1187.75,1187.00,1187.25,48,48,96.00
02/28/2001,14:29,1187.25,1188.00,1187.25,1188.00,57,57,114.00
02/28/2001,14:30,1188.00,1188.00,1186.50,1187.00,68,68,136.00
02/28/2001,14:31,1187.00,1187.50,1186.50,1187.50,37,37,74.00
02/28/2001,14:32,1187.25,1187.50,1186.50,1186.50,35,35,70.00
02/28/2001,14:33,1186.75,1187.00,1185.50,1186.25,74,74,148.00
02/28/2001,14:34,1186.25,1186.75,1185.50,1186.75,42,42,84.00
02/28/2001,14:35,1186.75,1187.50,1186.50,1187.25,40,40,80.00
02/28/2001,14:36,1187.50,1189.25,1187.25,1189.00,97,97,194.00
02/28/2001,14:37,1189.00,1190.50,1188.75,1190.00,78,78,156.00
02/28/2001,14:38,1190.25,1192.00,1190.00,1191.50,70,70,140.00
02/28/2001,14:39,1192.00,1193.25,1190.75,1193.25,75,75,150.00
02/28/2001,14:40,1193.00,1194.00,1192.75,1193.75,82,82,164.00
02/28/2001,14:41,1193.75,1194.00,1192.50,1192.50,72,72,144.00
02/28/2001,14:42,1192.75,1194.50,1192.50,1194.25,71,71,142.00
02/28/2001,14:43,1194.25,1197.00,1194.25,1196.50,90,90,180.00
02/28/2001,14:44,1196.75,1197.00,1195.00,1195.00,80,80,160.00
02/28/2001,14:45,1195.25,1195.50,1194.00,1194.25,44,44,88.00
02/28/2001,14:46,1194.25,1195.00,1193.50,1194.75,60,60,120.00
02/28/2001,14:47,1194.75,1194.75,1193.25,1193.50,55,55,110.00
02/28/2001,14:48,1193.25,1193.50,1193.00,1193.00,44,44,88.00
02/28/2001,14:49,1193.25,1193.75,1193.00,1193.50,53,53,106.00
02/28/2001,14:50,1193.25,1194.25,1193.00,1193.75,53,53,106.00
02/28/2001,14:51,1193.75,1194.25,1193.25,1193.75,50,50,100.00
02/28/2001,14:52,1193.75,1194.00,1193.00,1193.00,47,47,94.00
02/28/2001,14:53,1193.00,1193.25,1191.00,1191.00,89,89,178.00
02/28/2001,14:54,1191.00,1191.75,1190.50,1190.75,72,72,144.00
02/28/2001,14:55,1190.75,1191.25,1190.25,1191.00,48,48,96.00
02/28/2001,14:56,1191.00,1191.25,1190.50,1191.00,41,41,82.00
02/28/2001,14:57,1191.25,1191.25,1190.50,1191.00,41,41,82.00
02/28/2001,14:58,1191.00,1191.25,1190.50,1190.75,49,49,98.00
02/28/2001,14:59,1191.00,1191.75,1190.75,1191.25,50,50,100.00
02/28/2001,15:00,1191.50,1192.25,1191.00,1191.75,48,48,96.00
02/28/2001,15:01,1191.50,1192.50,1191.25,1191.25,56,56,112.00
02/28/2001,15:02,1191.50,1191.50,1190.50,1190.50,57,57,114.00
02/28/2001,15:03,1190.50,1190.50,1189.50,1190.00,43,43,86.00
02/28/2001,15:04,1189.75,1190.25,1189.50,1190.00,40,40,80.00
02/28/2001,15:05,1190.00,1190.75,1190.00,1190.00,32,32,64.00
02/28/2001,15:06,1190.25,1190.50,1189.50,1189.75,54,54,108.00
02/28/2001,15:07,1189.75,1189.75,1189.75,1189.75,0,0,0.00
03/01/2001,00:05,1188.75,1188.75,1188.75,1188.75,0,0,0.00
03/01/2001,00:06,1188.75,1188.75,1188.75,1188.75,0,0,0.00
03/01/2001,00:09,1189.00,1189.00,1189.00,1189.00,0,0,0.00
03/01/2001,00:10,1188.75,1188.75,1188.75,1188.75,0,0,0.00
03/01/2001,00:22,1189.00,1189.00,1189.00,1189.00,0,0,0.00
03/01/2001,00:28,1188.75,1188.75,1188.75,1188.75,0,0,0.00
03/01/2001,00:29,1188.75,1188.75,1188.75,1188.75,0,0,0.00
03/01/2001,00:35,1189.00,1189.00,1189.00,1189.00,0,0,0.00
03/01/2001,00:39,1188.50,1188.50,1188.50,1188.50,0,0,0.00
03/01/2001,00:42,1189.00,1189.00,1189.00,1189.00,0,0,0.00
03/01/2001,00:45,1188.75,1188.75,1188.75,1188.75,0,0,0.00
03/01/2001,01:04,1188.75,1188.75,1188.75,1188.75,0,0,0.00
03/01/2001,01:06,1188.75,1188.75,1188.75,1188.75,0,0,0.00
03/01/2001,01:23,1189.00,1189.00,1189.00,1189.00,0,0,0.00
03/01/2001,01:24,1189.00,1189.00,1189.00,1189.00,0,0,0.00
03/01/2001,01:27,1188.75,1188.75,1188.75,1188.75,0,0,0.00
03/01/2001,01:28,1188.50,1188.50,1188.50,1188.50,1,1,2.00
03/01/2001,01:29,1188.50,1188.50,1188.00,1188.25,3,3,6.00
03/01/2001,01:35,1188.00,1188.00,1188.00,1188.00,1,1,2.00
03/01/2001,01:38,1188.25,1188.25,1188.25,1188.25,0,0,0.00
03/01/2001,01:39,1188.25,1188.25,1188.25,1188.25,0,0,0.00
03/01/2001,01:41,1188.00,1188.00,1188.00,1188.00,0,0,0.00
03/01/2001,01:42,1188.00,1188.00,1188.00,1188.00,1,1,2.00
03/01/2001,01:43,1187.75,1187.75,1187.50,1187.50,1,1,2.00
03/01/2001,01:44,1187.75,1187.75,1187.50,1187.50,1,1,2.00
03/01/2001,01:45,1187.00,1187.00,1187.00,1187.00,0,0,0.00
03/01/2001,01:46,1187.25,1187.50,1187.25,1187.25,1,1,2.00
03/01/2001,01:47,1187.50,1187.50,1187.50,1187.50,0,0,0.00
03/01/2001,01:48,1187.75,1188.25,1187.75,1188.25,2,2,4.00
03/01/2001,01:50,1188.25,1188.25,1188.25,1188.25,0,0,0.00
03/01/2001,01:53,1188.50,1188.50,1188.25,1188.50,2,2,4.00
03/01/2001,01:56,1188.75,1188.75,1188.75,1188.75,0,0,0.00
03/01/2001,01:57,1189.00,1189.00,1189.00,1189.00,1,1,2.00
03/01/2001,01:58,1189.25,1189.25,1189.25,1189.25,0,0,0.00
03/01/2001,01:59,1189.50,1189.50,1189.50,1189.50,1,1,2.00
03/01/2001,02:00,1189.25,1189.25,1188.75,1188.75,1,1,2.00
03/01/2001,02:02,1189.00,1189.25,1189.00,1189.25,1,1,2.00
03/01/2001,02:03,1189.50,1189.50,1189.25,1189.50,2,2,4.00
03/01/2001,02:04,1189.25,1189.25,1189.25,1189.25,0,0,0.00
03/01/2001,02:05,1189.50,1189.50,1189.50,1189.50,1,1,2.00
03/01/2001,02:06,1189.75,1189.75,1189.50,1189.50,1,1,2.00
03/01/2001,02:09,1189.50,1189.75,1189.50,1189.50,2,2,4.00
03/01/2001,02:12,1189.00,1190.00,1188.75,1189.50,3,3,6.00
03/01/2001,02:14,1189.75,1189.75,1189.50,1189.50,1,1,2.00
03/01/2001,02:15,1189.25,1189.25,1189.25,1189.25,1,1,2.00
03/01/2001,02:16,1189.25,1189.25,1189.25,1189.25,0,0,0.00
03/01/2001,02:17,1189.25,1189.25,1188.50,1188.50,4,4,8.00
03/01/2001,02:18,1188.50,1188.50,1188.50,1188.50,0,0,0.00
03/01/2001,02:20,1188.50,1188.50,1188.50,1188.50,0,0,0.00
03/01/2001,02:21,1188.75,1188.75,1188.75,1188.75,1,1,2.00
03/01/2001,02:24,1188.50,1188.50,1188.00,1188.00,1,1,2.00
03/01/2001,02:25,1188.00,1188.00,1188.00,1188.00,0,0,0.00
03/01/2001,02:26,1188.00,1188.00,1188.00,1188.00,0,0,0.00
03/01/2001,02:27,1187.25,1188.00,1187.25,1188.00,1,1,2.00
03/01/2001,02:28,1187.50,1187.50,1187.50,1187.50,0,0,0.00
03/01/2001,02:30,1187.50,1187.50,1187.50,1187.50,0,0,0.00
03/01/2001,02:31,1187.50,1187.50,1186.50,1186.50,4,4,8.00
03/01/2001,02:32,1186.50,1186.50,1186.00,1186.00,2,2,4.00
03/01/2001,02:33,1185.75,1185.75,1185.25,1185.50,2,2,4.00
03/01/2001,02:34,1185.25,1185.25,1185.25,1185.25,0,0,0.00
03/01/2001,02:36,1185.25,1185.25,1185.25,1185.25,0,0,0.00
03/01/2001,02:37,1185.50,1185.50,1185.50,1185.50,0,0,0.00
03/01/2001,02:38,1185.25,1185.25,1185.25,1185.25,0,0,0.00
03/01/2001,02:39,1185.25,1185.25,1185.25,1185.25,0,0,0.00
03/01/2001,02:40,1185.50,1185.75,1185.50,1185.75,2,2,4.00
03/01/2001,02:41,1185.00,1185.50,1185.00,1185.50,1,1,2.00
03/01/2001,02:44,1185.50,1185.50,1185.50,1185.50,1,1,2.00
03/01/2001,02:45,1186.00,1186.00,1185.50,1185.50,1,1,2.00
03/01/2001,02:46,1185.50,1185.50,1185.50,1185.50,0,0,0.00
03/01/2001,02:47,1185.25,1185.25,1185.25,1185.25,0,0,0.00
03/01/2001,02:48,1185.00,1185.00,1185.00,1185.00,0,0,0.00
03/01/2001,02:49,1185.25,1185.25,1184.50,1184.50,3,3,6.00
03/01/2001,02:50,1184.50,1184.50,1184.50,1184.50,0,0,0.00
03/01/2001,02:51,1184.50,1185.00,1184.50,1185.00,2,2,4.00
03/01/2001,02:52,1185.25,1185.25,1185.00,1185.00,1,1,2.00
03/01/2001,02:54,1185.25,1185.25,1185.00,1185.00,1,1,2.00
03/01/2001,02:55,1185.25,1185.25,1185.25,1185.25,0,0,0.00
03/01/2001,02:56,1185.25,1185.50,1185.25,1185.50,1,1,2.00
03/01/2001,02:57,1185.50,1185.50,1185.50,1185.50,0,0,0.00
03/01/2001,02:58,1185.75,1185.75,1185.25,1185.25,2,2,4.00
03/01/2001,02:59,1185.50,1185.50,1185.50,1185.50,0,0,0.00
03/01/2001,03:00,1185.75,1185.75,1185.75,1185.75,1,1,2.00
03/01/2001,03:01,1186.00,1186.00,1185.50,1185.50,1,1,2.00
03/01/2001,03:02,1185.50,1185.75,1185.50,1185.75,1,1,2.00
03/01/2001,03:03,1186.00,1186.00,1185.50,1185.50,1,1,2.00
03/01/2001,03:06,1185.50,1185.50,1185.50,1185.50,1,1,2.00
03/01/2001,03:07,1185.75,1185.75,1185.75,1185.75,0,0,0.00
03/01/2001,03:08,1185.75,1186.00,1185.75,1186.00,1,1,2.00
03/01/2001,03:09,1186.25,1186.50,1186.00,1186.00,2,2,4.00
03/01/2001,03:10,1186.00,1186.00,1186.00,1186.00,0,0,0.00
03/01/2001,03:11,1186.00,1186.00,1186.00,1186.00,0,0,0.00
03/01/2001,03:13,1186.25,1186.25,1186.25,1186.25,0,0,0.00
03/01/2001,03:14,1186.00,1186.00,1185.75,1185.75,1,1,2.00
03/01/2001,03:15,1185.50,1185.50,1185.25,1185.25,1,1,2.00
03/01/2001,03:16,1185.00,1185.00,1185.00,1185.00,0,0,0.00
03/01/2001,03:17,1185.00,1185.00,1185.00,1185.00,0,0,0.00
03/01/2001,03:20,1185.00,1185.00,1185.00,1185.00,0,0,0.00
03/01/2001,03:21,1185.25,1185.50,1185.25,1185.50,1,1,2.00
03/01/2001,03:22,1185.25,1185.50,1185.25,1185.50,1,1,2.00
03/01/2001,03:23,1185.75,1186.00,1185.75,1186.00,1,1,2.00
03/01/2001,03:24,1186.00,1186.00,1186.00,1186.00,1,1,2.00
03/01/2001,03:25,1186.00,1186.00,1186.00,1186.00,0,0,0.00
03/01/2001,03:28,1186.00,1186.00,1186.00,1186.00,0,0,0.00
03/01/2001,03:29,1186.25,1186.25,1186.25,1186.25,0,0,0.00
03/01/2001,03:30,1186.25,1186.25,1186.25,1186.25,1,1,2.00
03/01/2001,03:31,1186.00,1186.00,1186.00,1186.00,1,1,2.00
03/01/2001,03:32,1186.00,1186.00,1186.00,1186.00,0,0,0.00
03/01/2001,03:33,1185.75,1185.75,1185.75,1185.75,0,0,0.00
03/01/2001,03:35,1186.00,1186.25,1186.00,1186.25,1,1,2.00
03/01/2001,03:36,1186.00,1186.00,1186.00,1186.00,0,0,0.00
03/01/2001,03:37,1185.75,1185.75,1185.50,1185.50,1,1,2.00
03/01/2001,03:41,1185.75,1186.25,1185.75,1186.25,2,2,4.00
03/01/2001,03:46,1186.25,1186.25,1186.25,1186.25,0,0,0.00
03/01/2001,03:47,1186.50,1186.50,1186.50,1186.50,2,2,4.00
03/01/2001,03:49,1186.25,1186.25,1186.00,1186.00,1,1,2.00
03/01/2001,03:50,1186.00,1186.00,1185.75,1185.75,1,1,2.00
03/01/2001,03:51,1185.50,1185.50,1185.50,1185.50,0,0,0.00
03/01/2001,03:53,1185.50,1185.50,1185.25,1185.25,1,1,2.00
03/01/2001,03:56,1185.50,1185.50,1185.50,1185.50,0,0,0.00
03/01/2001,03:57,1185.50,1185.50,1185.50,1185.50,1,1,2.00
03/01/2001,03:58,1185.50,1185.50,1185.50,1185.50,0,0,0.00
03/01/2001,04:00,1185.25,1185.25,1185.25,1185.25,1,1,2.00
03/01/2001,04:05,1185.50,1185.50,1185.50,1185.50,0,0,0.00
03/01/2001,04:06,1185.00,1185.00,1185.00,1185.00,0,0,0.00
03/01/2001,04:07,1185.00,1185.00,1185.00,1185.00,1,1,2.00
03/01/2001,04:08,1184.75,1184.75,1184.75,1184.75,1,1,2.00
03/01/2001,04:09,1184.50,1184.50,1184.50,1184.50,0,0,0.00
03/01/2001,04:10,1184.25,1184.25,1184.00,1184.00,1,1,2.00
03/01/2001,04:11,1184.25,1184.50,1184.25,1184.25,2,2,4.00
03/01/2001,04:12,1184.75,1184.75,1184.75,1184.75,0,0,0.00
03/01/2001,04:14,1184.50,1184.50,1184.50,1184.50,0,0,0.00
03/01/2001,04:15,1184.50,1184.50,1184.25,1184.25,1,1,2.00
03/01/2001,04:16,1184.50,1184.50,1184.50,1184.50,0,0,0.00
03/01/2001,04:17,1184.50,1184.50,1184.50,1184.50,1,1,2.00
03/01/2001,04:18,1184.50,1184.50,1184.25,1184.25,1,1,2.00
03/01/2001,04:20,1184.50,1184.50,1184.00,1184.00,3,3,6.00
03/01/2001,04:21,1184.00,1184.00,1184.00,1184.00,1,1,2.00
03/01/2001,04:23,1183.75,1184.00,1183.50,1183.75,4,4,8.00
03/01/2001,04:24,1184.00,1184.00,1184.00,1184.00,0,0,0.00
03/01/2001,04:25,1184.00,1184.25,1184.00,1184.25,1,1,2.00
03/01/2001,04:27,1184.25,1184.25,1184.25,1184.25,1,1,2.00
03/01/2001,04:28,1184.25,1184.25,1184.25,1184.25,0,0,0.00
03/01/2001,04:29,1184.50,1184.50,1184.50,1184.50,0,0,0.00
03/01/2001,04:30,1184.25,1184.50,1184.25,1184.50,1,1,2.00
03/01/2001,04:31,1184.50,1184.50,1184.50,1184.50,0,0,0.00
03/01/2001,04:33,1184.25,1184.75,1184.25,1184.75,1,1,2.00
03/01/2001,04:34,1185.00,1185.00,1185.00,1185.00,0,0,0.00
03/01/2001,04:38,1185.50,1185.50,1185.50,1185.50,0,0,0.00
03/01/2001,04:40,1185.50,1185.75,1185.50,1185.75,1,1,2.00
03/01/2001,04:43,1185.50,1185.50,1185.50,1185.50,1,1,2.00
03/01/2001,04:44,1185.50,1185.50,1185.50,1185.50,0,0,0.00
03/01/2001,04:45,1185.25,1185.25,1185.25,1185.25,1,1,2.00
03/01/2001,04:46,1185.50,1185.50,1185.50,1185.50,0,0,0.00
03/01/2001,04:47,1185.75,1185.75,1185.75,1185.75,1,1,2.00
03/01/2001,04:48,1185.50,1185.50,1185.50,1185.50,0,0,0.00
03/01/2001,04:49,1185.25,1185.25,1185.25,1185.25,0,0,0.00
03/01/2001,04:50,1185.25,1185.50,1185.25,1185.50,1,1,2.00
03/01/2001,04:51,1185.25,1185.25,1185.25,1185.25,0,0,0.00
03/01/2001,04:53,1185.25,1185.25,1185.25,1185.25,1,1,2.00
03/01/2001,04:54,1185.25,1185.25,1185.25,1185.25,0,0,0.00
03/01/2001,04:56,1185.25,1185.25,1184.50,1184.50,3,3,6.00
03/01/2001,04:57,1184.25,1184.25,1183.50,1184.00,3,3,6.00
03/01/2001,04:58,1184.25,1184.50,1184.25,1184.50,3,3,6.00
03/01/2001,04:59,1184.25,1184.50,1184.25,1184.50,1,1,2.00
03/01/2001,05:00,1184.25,1184.25,1184.25,1184.25,0,0,0.00
03/01/2001,05:01,1184.25,1184.25,1184.25,1184.25,0,0,0.00
03/01/2001,05:02,1184.00,1184.25,1184.00,1184.25,1,1,2.00
03/01/2001,05:03,1184.25,1184.25,1184.25,1184.25,0,0,0.00
03/01/2001,05:06,1184.25,1184.50,1184.25,1184.50,2,2,4.00
03/01/2001,05:08,1184.75,1185.00,1184.75,1185.00,2,2,4.00
03/01/2001,05:09,1185.25,1185.50,1184.75,1184.75,4,4,8.00
03/01/2001,05:10,1184.75,1185.00,1184.75,1185.00,2,2,4.00
03/01/2001,05:11,1184.75,1184.75,1184.75,1184.75,0,0,0.00
03/01/2001,05:12,1184.75,1184.75,1184.75,1184.75,2,2,4.00
03/01/2001,05:13,1184.50,1184.50,1184.25,1184.25,6,6,12.00
03/01/2001,05:14,1184.25,1184.25,1184.00,1184.00,1,1,2.00
03/01/2001,05:15,1184.00,1184.00,1183.75,1183.75,2,2,4.00
03/01/2001,05:16,1184.00,1184.00,1184.00,1184.00,1,1,2.00
03/01/2001,05:17,1184.00,1184.00,1183.50,1183.50,2,2,4.00
03/01/2001,05:18,1183.75,1183.75,1183.75,1183.75,0,0,0.00
03/01/2001,05:19,1183.75,1183.75,1183.75,1183.75,0,0,0.00
03/01/2001,05:20,1184.00,1184.00,1183.75,1183.75,1,1,2.00
03/01/2001,05:21,1184.00,1184.25,1184.00,1184.25,1,1,2.00
03/01/2001,05:22,1184.00,1184.00,1184.00,1184.00,1,1,2.00
03/01/2001,05:24,1184.00,1184.00,1184.00,1184.00,1,1,2.00
03/01/2001,05:26,1184.25,1184.25,1184.00,1184.00,3,3,6.00
03/01/2001,05:27,1184.50,1184.75,1184.50,1184.50,3,3,6.00
03/01/2001,05:29,1184.75,1184.75,1184.75,1184.75,0,0,0.00
03/01/2001,05:30,1184.50,1184.50,1184.50,1184.50,1,1,2.00
03/01/2001,05:31,1184.75,1184.75,1184.75,1184.75,0,0,0.00
03/01/2001,05:32,1184.25,1184.50,1184.25,1184.50,1,1,2.00
03/01/2001,05:33,1184.50,1184.50,1184.50,1184.50,0,0,0.00
03/01/2001,05:35,1184.25,1184.25,1184.25,1184.25,1,1,2.00
03/01/2001,05:36,1184.50,1184.50,1184.50,1184.50,0,0,0.00
03/01/2001,05:37,1184.25,1184.25,1184.25,1184.25,1,1,2.00
03/01/2001,05:39,1184.50,1184.50,1184.50,1184.50,0,0,0.00
03/01/2001,05:41,1184.50,1184.50,1184.50,1184.50,0,0,0.00
03/01/2001,05:42,1184.50,1184.50,1184.25,1184.25,1,1,2.00
03/01/2001,05:43,1184.00,1184.00,1184.00,1184.00,0,0,0.00
03/01/2001,05:44,1183.75,1183.75,1183.75,1183.75,1,1,2.00
03/01/2001,05:45,1184.00,1184.00,1184.00,1184.00,0,0,0.00
03/01/2001,05:46,1183.75,1184.00,1183.75,1184.00,1,1,2.00
03/01/2001,05:47,1184.00,1184.00,1184.00,1184.00,2,2,4.00
03/01/2001,05:49,1184.00,1184.00,1184.00,1184.00,2,2,4.00
03/01/2001,05:51,1184.25,1184.50,1184.25,1184.50,1,1,2.00
03/01/2001,05:52,1184.75,1185.00,1184.75,1185.00,1,1,2.00
03/01/2001,05:54,1184.75,1184.75,1184.50,1184.50,2,2,4.00
03/01/2001,05:55,1184.25,1184.25,1184.25,1184.25,0,0,0.00
03/01/2001,05:57,1184.50,1184.50,1184.50,1184.50,0,0,0.00
03/01/2001,05:58,1184.50,1184.75,1184.25,1184.75,3,3,6.00
03/01/2001,05:59,1184.75,1184.75,1184.75,1184.75,0,0,0.00
03/01/2001,06:00,1184.75,1184.75,1184.50,1184.50,2,2,4.00
03/01/2001,06:01,1184.50,1184.75,1184.50,1184.50,1,1,2.00
03/01/2001,06:02,1184.50,1184.50,1184.50,1184.50,4,4,8.00
03/01/2001,06:03,1184.75,1184.75,1184.75,1184.75,0,0,0.00
03/01/2001,06:04,1184.50,1184.75,1184.50,1184.75,2,2,4.00
03/01/2001,06:05,1184.50,1184.50,1184.50,1184.50,2,2,4.00
03/01/2001,06:06,1184.50,1184.50,1184.50,1184.50,2,2,4.00
03/01/2001,06:07,1184.75,1184.75,1184.50,1184.75,1,1,2.00
03/01/2001,06:09,1184.75,1184.75,1184.50,1184.50,1,1,2.00
03/01/2001,06:11,1184.50,1184.50,1184.50,1184.50,2,2,4.00
03/01/2001,06:12,1184.75,1184.75,1184.50,1184.50,1,1,2.00
03/01/2001,06:13,1184.75,1184.75,1184.50,1184.50,3,3,6.00
03/01/2001,06:16,1184.50,1184.50,1184.00,1184.00,3,3,6.00
03/01/2001,06:17,1184.00,1184.75,1184.00,1184.75,4,4,8.00
03/01/2001,06:18,1184.75,1184.75,1184.50,1184.75,1,1,2.00
03/01/2001,06:19,1185.00,1185.00,1185.00,1185.00,0,0,0.00
03/01/2001,06:20,1185.25,1185.25,1185.25,1185.25,1,1,2.00
03/01/2001,06:23,1185.25,1185.25,1185.00,1185.00,1,1,2.00
03/01/2001,06:24,1185.25,1185.50,1185.25,1185.25,1,1,2.00
03/01/2001,06:25,1185.25,1186.00,1185.25,1186.00,3,3,6.00
03/01/2001,06:26,1185.50,1185.75,1185.50,1185.50,1,1,2.00
03/01/2001,06:27,1185.75,1186.00,1185.75,1186.00,1,1,2.00
03/01/2001,06:28,1185.75,1186.75,1185.75,1186.75,5,5,10.00
03/01/2001,06:29,1186.75,1186.75,1186.50,1186.75,3,3,6.00
03/01/2001,06:31,1186.75,1186.75,1186.75,1186.75,0,0,0.00
03/01/2001,06:32,1186.75,1186.75,1186.75,1186.75,0,0,0.00
03/01/2001,06:33,1186.75,1186.75,1186.75,1186.75,1,1,2.00
03/01/2001,06:34,1187.00,1187.75,1187.00,1187.75,5,5,10.00
03/01/2001,06:35,1187.75,1188.00,1187.50,1188.00,7,7,14.00
03/01/2001,06:36,1187.75,1187.75,1187.75,1187.75,2,2,4.00
03/01/2001,06:37,1187.50,1187.75,1187.50,1187.75,3,3,6.00
03/01/2001,06:38,1187.50,1187.75,1187.25,1187.75,2,2,4.00
03/01/2001,06:39,1187.75,1187.75,1187.75,1187.75,0,0,0.00
03/01/2001,06:40,1187.75,1188.00,1187.50,1187.50,4,4,8.00
03/01/2001,06:41,1187.50,1187.75,1187.50,1187.50,3,3,6.00
03/01/2001,06:42,1188.00,1188.00,1187.75,1187.75,2,2,4.00
03/01/2001,06:44,1187.75,1188.00,1187.75,1187.75,2,2,4.00
03/01/2001,06:45,1187.75,1187.75,1187.50,1187.50,1,1,2.00
03/01/2001,06:46,1187.50,1187.50,1187.50,1187.50,1,1,2.00
03/01/2001,06:47,1188.00,1188.00,1187.75,1188.00,2,2,4.00
03/01/2001,06:48,1187.75,1188.00,1187.75,1187.75,2,2,4.00
03/01/2001,06:49,1187.25,1187.25,1187.00,1187.00,2,2,4.00
03/01/2001,06:50,1186.75,1186.75,1186.50,1186.75,7,7,14.00
03/01/2001,06:51,1186.75,1187.25,1186.75,1187.25,6,6,12.00
03/01/2001,06:52,1187.50,1187.50,1187.00,1187.50,7,7,14.00
03/01/2001,06:53,1187.75,1187.75,1187.75,1187.75,1,1,2.00
03/01/2001,06:54,1187.75,1188.00,1187.50,1188.00,4,4,8.00
03/01/2001,06:55,1188.00,1188.00,1188.00,1188.00,0,0,0.00
03/01/2001,06:56,1188.25,1188.50,1188.00,1188.50,1,1,2.00
03/01/2001,06:57,1188.25,1188.25,1188.25,1188.25,1,1,2.00
03/01/2001,06:58,1188.00,1188.00,1188.00,1188.00,1,1,2.00
03/01/2001,06:59,1187.75,1188.00,1187.75,1188.00,3,3,6.00
03/01/2001,07:00,1187.75,1188.00,1187.50,1187.75,4,4,8.00
03/01/2001,07:01,1187.75,1188.00,1187.75,1188.00,1,1,2.00
03/01/2001,07:02,1188.25,1188.50,1188.00,1188.50,2,2,4.00
03/01/2001,07:03,1188.00,1189.00,1188.00,1189.00,5,5,10.00
03/01/2001,07:04,1189.00,1189.00,1188.75,1188.75,3,3,6.00
03/01/2001,07:05,1188.75,1188.75,1188.25,1188.25,5,5,10.00
03/01/2001,07:06,1188.00,1188.50,1188.00,1188.50,2,2,4.00
03/01/2001,07:07,1188.75,1188.75,1188.50,1188.75,3,3,6.00
03/01/2001,07:08,1188.75,1189.00,1188.50,1188.50,3,3,6.00
03/01/2001,07:09,1188.75,1188.75,1188.75,1188.75,0,0,0.00
03/01/2001,07:10,1188.75,1188.75,1188.50,1188.50,1,1,2.00
03/01/2001,07:11,1188.75,1188.75,1188.50,1188.50,3,3,6.00
03/01/2001,07:12,1188.25,1188.25,1188.00,1188.00,2,2,4.00
03/01/2001,07:13,1188.00,1188.00,1187.75,1188.00,3,3,6.00
03/01/2001,07:15,1188.00,1188.00,1188.00,1188.00,0,0,0.00
03/01/2001,07:16,1187.75,1187.75,1187.50,1187.50,1,1,2.00
03/01/2001,07:17,1187.75,1188.00,1187.50,1187.50,2,2,4.00
03/01/2001,07:18,1187.50,1187.75,1187.25,1187.25,5,5,10.00
03/01/2001,07:19,1187.50,1187.50,1187.00,1187.25,1,1,2.00
03/01/2001,07:20,1187.00,1187.00,1187.00,1187.00,2,2,4.00
03/01/2001,07:21,1186.75,1187.00,1186.75,1187.00,3,3,6.00
03/01/2001,07:22,1187.00,1187.75,1186.75,1187.75,4,4,8.00
03/01/2001,07:23,1187.75,1188.25,1187.75,1188.25,2,2,4.00
03/01/2001,07:24,1188.25,1188.25,1188.00,1188.00,2,2,4.00
03/01/2001,07:25,1188.25,1188.25,1188.00,1188.00,1,1,2.00
03/01/2001,07:26,1188.25,1188.75,1188.25,1188.75,2,2,4.00
03/01/2001,07:27,1188.50,1188.50,1188.25,1188.25,1,1,2.00
03/01/2001,07:28,1188.25,1188.25,1188.00,1188.00,2,2,4.00
03/01/2001,07:29,1188.00,1188.25,1187.75,1188.25,3,3,6.00
03/01/2001,07:30,1188.25,1188.25,1188.25,1188.25,2,2,4.00
03/01/2001,07:31,1188.50,1189.00,1188.25,1188.25,8,8,16.00
03/01/2001,07:32,1188.25,1188.75,1187.25,1188.75,5,5,10.00
03/01/2001,07:33,1189.00,1189.25,1189.00,1189.00,7,7,14.00
03/01/2001,07:34,1189.25,1189.25,1188.75,1188.75,3,3,6.00
03/01/2001,07:35,1188.50,1188.75,1188.25,1188.25,5,5,10.00
03/01/2001,07:36,1188.00,1188.25,1188.00,1188.00,6,6,12.00
03/01/2001,07:37,1187.75,1188.25,1187.75,1188.00,4,4,8.00
03/01/2001,07:38,1187.50,1187.75,1186.75,1187.75,9,9,18.00
03/01/2001,07:39,1187.50,1187.75,1187.50,1187.75,2,2,4.00
03/01/2001,07:40,1187.75,1188.00,1187.00,1187.75,8,8,16.00
03/01/2001,07:41,1187.75,1188.00,1187.50,1188.00,2,2,4.00
03/01/2001,07:42,1187.75,1187.75,1187.50,1187.50,3,3,6.00
03/01/2001,07:43,1187.75,1188.00,1187.75,1188.00,4,4,8.00
03/01/2001,07:44,1187.75,1187.75,1187.50,1187.50,3,3,6.00
03/01/2001,07:45,1187.25,1187.25,1187.25,1187.25,2,2,4.00
03/01/2001,07:46,1187.50,1187.75,1187.50,1187.75,7,7,14.00
03/01/2001,07:47,1187.75,1187.75,1187.50,1187.50,1,1,2.00
03/01/2001,07:48,1188.00,1188.00,1187.50,1187.50,3,3,6.00
03/01/2001,07:49,1187.50,1187.50,1187.25,1187.25,2,2,4.00
03/01/2001,07:50,1187.25,1187.25,1187.25,1187.25,2,2,4.00
03/01/2001,07:51,1187.00,1187.50,1187.00,1187.00,4,4,8.00
03/01/2001,07:52,1187.00,1187.00,1187.00,1187.00,3,3,6.00
03/01/2001,07:53,1187.00,1187.00,1187.00,1187.00,5,5,10.00
03/01/2001,07:54,1187.25,1187.25,1187.00,1187.00,5,5,10.00
03/01/2001,07:55,1187.00,1187.50,1187.00,1187.50,4,4,8.00
03/01/2001,07:56,1187.25,1187.25,1186.75,1187.00,5,5,10.00
03/01/2001,07:57,1187.00,1187.25,1187.00,1187.25,1,1,2.00
03/01/2001,07:58,1187.00,1187.75,1187.00,1187.75,2,2,4.00
03/01/2001,07:59,1187.75,1187.75,1187.00,1187.00,5,5,10.00
03/01/2001,08:00,1187.25,1187.25,1187.00,1187.00,3,3,6.00
03/01/2001,08:01,1187.00,1187.50,1187.00,1187.00,3,3,6.00
03/01/2001,08:02,1187.00,1187.00,1186.75,1187.00,3,3,6.00
03/01/2001,08:03,1187.25,1187.25,1187.00,1187.00,1,1,2.00
03/01/2001,08:04,1187.25,1187.25,1186.75,1186.75,4,4,8.00
03/01/2001,08:05,1186.75,1187.00,1186.50,1187.00,6,6,12.00
03/01/2001,08:06,1186.75,1187.25,1186.75,1187.00,4,4,8.00
03/01/2001,08:07,1187.00,1187.00,1186.50,1187.00,3,3,6.00
03/01/2001,08:08,1187.25,1187.75,1187.25,1187.50,4,4,8.00
03/01/2001,08:09,1187.50,1188.00,1187.25,1187.75,4,4,8.00
03/01/2001,08:10,1187.75,1187.75,1187.50,1187.50,1,1,2.00
03/01/2001,08:11,1187.75,1187.75,1187.75,1187.75,0,0,0.00
03/01/2001,08:12,1187.75,1188.00,1187.75,1188.00,3,3,6.00
03/01/2001,08:13,1188.25,1188.50,1188.25,1188.25,3,3,6.00
03/01/2001,08:14,1188.25,1188.50,1188.25,1188.50,1,1,2.00
03/01/2001,08:15,1188.25,1188.50,1188.00,1188.00,2,2,4.00
03/01/2001,08:16,1188.00,1188.25,1188.00,1188.25,1,1,2.00
03/01/2001,08:18,1188.50,1188.50,1187.75,1187.75,2,2,4.00
03/01/2001,08:19,1187.75,1188.00,1187.75,1187.75,1,1,2.00
03/01/2001,08:20,1188.00,1188.25,1188.00,1188.25,1,1,2.00
03/01/2001,08:21,1188.50,1188.50,1188.00,1188.50,2,2,4.00
03/01/2001,08:22,1188.75,1189.25,1188.75,1189.25,2,2,4.00
03/01/2001,08:23,1189.00,1189.50,1188.75,1189.00,7,7,14.00
03/01/2001,08:24,1189.00,1190.00,1188.50,1190.00,6,6,12.00
03/01/2001,08:25,1190.00,1190.00,1189.75,1190.00,3,3,6.00
03/01/2001,08:26,1189.75,1189.75,1189.50,1189.50,4,4,8.00
03/01/2001,08:27,1189.75,1189.75,1188.75,1188.75,4,4,8.00
03/01/2001,08:28,1189.25,1189.25,1188.50,1188.50,5,5,10.00
03/01/2001,08:29,1188.50,1188.50,1188.00,1188.00,4,4,8.00
03/01/2001,08:30,1188.00,1188.25,1187.75,1188.00,5,5,10.00
03/01/2001,08:31,1188.00,1189.00,1188.00,1189.00,11,11,22.00
03/01/2001,08:32,1189.00,1189.50,1187.50,1189.25,49,49,98.00
03/01/2001,08:33,1189.50,1190.00,1189.00,1189.00,45,45,90.00
03/01/2001,08:34,1189.25,1189.25,1187.25,1187.50,58,58,116.00
03/01/2001,08:35,1187.50,1188.00,1186.00,1186.25,62,62,124.00
03/01/2001,08:36,1186.00,1186.50,1185.75,1186.00,71,71,142.00
03/01/2001,08:37,1186.00,1186.50,1184.50,1184.75,85,85,170.00
03/01/2001,08:38,1184.75,1185.00,1183.75,1184.25,96,96,192.00
03/01/2001,08:39,1184.25,1185.25,1183.75,1185.25,86,86,172.00
03/01/2001,08:40,1185.25,1185.75,1185.00,1185.75,58,58,116.00
03/01/2001,08:41,1185.75,1187.00,1185.50,1187.00,75,75,150.00
03/01/2001,08:42,1187.00,1187.25,1185.75,1185.75,85,85,170.00
03/01/2001,08:43,1185.75,1186.50,1185.25,1186.50,51,51,102.00
03/01/2001,08:44,1186.50,1186.75,1184.00,1184.75,77,77,154.00
03/01/2001,08:45,1184.50,1185.25,1183.25,1183.50,77,77,154.00
03/01/2001,08:46,1183.75,1184.25,1182.75,1183.75,92,92,184.00
03/01/2001,08:47,1183.75,1183.75,1181.75,1182.00,103,103,206.00
03/01/2001,08:48,1182.00,1182.75,1181.75,1182.00,70,70,140.00
03/01/2001,08:49,1182.00,1182.00,1180.00,1180.00,97,97,194.00
03/01/2001,08:50,1180.25,1180.50,1178.75,1179.75,113,113,226.00
03/01/2001,08:51,1179.75,1180.50,1178.75,1180.25,83,83,166.00
03/01/2001,08:52,1179.75,1180.75,1178.75,1179.25,98,98,196.00
03/01/2001,08:53,1179.25,1179.75,1178.75,1179.25,71,71,142.00
03/01/2001,08:54,1179.00,1179.25,1178.25,1178.25,81,81,162.00
03/01/2001,08:55,1178.50,1178.75,1176.25,1177.00,103,103,206.00
03/01/2001,08:56,1177.00,1178.25,1176.25,1177.75,72,72,144.00
03/01/2001,08:57,1178.00,1178.75,1177.50,1178.50,95,95,190.00
03/01/2001,08:58,1178.50,1179.00,1178.00,1178.50,62,62,124.00
03/01/2001,08:59,1178.50,1181.00,1178.50,1180.50,99,99,198.00
03/01/2001,09:00,1180.50,1182.00,1180.50,1181.75,79,79,158.00
03/01/2001,09:01,1181.75,1182.25,1180.00,1180.50,70,70,140.00
03/01/2001,09:02,1180.25,1181.75,1180.25,1181.25,49,49,98.00
03/01/2001,09:03,1181.00,1183.75,1181.00,1183.00,101,101,202.00
03/01/2001,09:04,1182.75,1184.75,1182.75,1183.50,130,130,260.00
03/01/2001,09:05,1183.50,1184.75,1183.50,1184.00,75,75,150.00
03/01/2001,09:06,1183.75,1184.00,1181.75,1183.00,94,94,188.00
03/01/2001,09:07,1183.25,1184.25,1183.00,1183.00,78,78,156.00
03/01/2001,09:08,1183.25,1183.25,1181.00,1181.25,93,93,186.00
03/01/2001,09:09,1181.25,1182.00,1179.50,1179.75,102,102,204.00
03/01/2001,09:10,1179.50,1182.25,1179.50,1181.50,109,109,218.00
03/01/2001,09:11,1181.50,1182.25,1180.25,1181.00,86,86,172.00
03/01/2001,09:12,1181.25,1183.00,1181.00,1183.00,68,68,136.00
03/01/2001,09:13,1183.00,1183.00,1182.00,1183.00,66,66,132.00
03/01/2001,09:14,1183.00,1187.00,1182.50,1185.75,153,153,306.00
03/01/2001,09:15,1185.75,1186.50,1185.00,1185.25,100,100,200.00
03/01/2001,09:16,1185.25,1185.50,1184.00,1185.00,66,66,132.00
03/01/2001,09:17,1185.00,1187.75,1184.75,1187.00,120,120,240.00
03/01/2001,09:18,1187.00,1187.50,1185.00,1185.75,77,77,154.00
03/01/2001,09:19,1186.00,1187.00,1184.50,1184.50,91,91,182.00
03/01/2001,09:20,1184.50,1184.50,1182.75,1184.50,96,96,192.00
03/01/2001,09:21,1184.25,1185.50,1184.25,1184.50,72,72,144.00
03/01/2001,09:22,1184.50,1184.50,1183.00,1183.25,73,73,146.00
03/01/2001,09:23,1183.25,1185.50,1183.00,1185.50,59,59,118.00
03/01/2001,09:24,1185.50,1186.50,1185.25,1186.50,75,75,150.00
03/01/2001,09:25,1186.75,1186.75,1184.50,1185.25,65,65,130.00
03/01/2001,09:26,1185.00,1188.50,1185.00,1187.25,95,95,190.00
03/01/2001,09:27,1187.25,1188.25,1187.00,1187.50,74,74,148.00
03/01/2001,09:28,1187.50,1187.75,1186.25,1186.75,57,57,114.00
03/01/2001,09:29,1186.25,1187.00,1185.50,1185.75,64,64,128.00
03/01/2001,09:30,1185.75,1186.00,1185.00,1185.00,65,65,130.00
03/01/2001,09:31,1185.25,1185.25,1184.00,1184.25,77,77,154.00
03/01/2001,09:32,1184.25,1184.50,1181.50,1181.50,116,116,232.00
03/01/2001,09:33,1181.50,1182.00,1181.00,1181.75,78,78,156.00
03/01/2001,09:34,1182.00,1182.25,1181.00,1181.75,82,82,164.00
03/01/2001,09:35,1181.75,1182.25,1181.00,1181.25,56,56,112.00
03/01/2001,09:36,1181.25,1182.25,1180.75,1181.75,57,57,114.00
03/01/2001,09:37,1182.00,1182.00,1181.00,1182.00,46,46,92.00
03/01/2001,09:38,1182.00,1182.50,1181.75,1182.50,41,41,82.00
03/01/2001,09:39,1182.50,1184.25,1182.25,1183.75,84,84,168.00
03/01/2001,09:40,1184.00,1185.00,1183.75,1184.75,84,84,168.00
03/01/2001,09:41,1184.50,1185.00,1183.75,1183.75,73,73,146.00
03/01/2001,09:42,1183.75,1183.75,1182.25,1182.25,75,75,150.00
03/01/2001,09:43,1182.25,1183.75,1182.00,1183.25,78,78,156.00
03/01/2001,09:44,1183.25,1183.50,1180.50,1180.50,59,59,118.00
03/01/2001,09:45,1180.50,1181.00,1179.00,1179.50,104,104,208.00
03/01/2001,09:46,1179.50,1179.75,1177.75,1178.50,87,87,174.00
03/01/2001,09:47,1178.50,1179.00,1177.50,1178.75,92,92,184.00
03/01/2001,09:48,1178.50,1179.75,1178.50,1178.75,68,68,136.00
03/01/2001,09:49,1178.75,1178.75,1176.75,1177.50,82,82,164.00
03/01/2001,09:50,1177.25,1179.25,1177.25,1179.00,66,66,132.00
03/01/2001,09:51,1179.00,1179.50,1178.50,1179.50,50,50,100.00
03/01/2001,09:52,1179.75,1179.75,1178.75,1179.25,45,45,90.00
03/01/2001,09:53,1179.50,1180.25,1178.00,1179.00,56,56,112.00
03/01/2001,09:54,1178.75,1178.75,1177.50,1178.00,61,61,122.00
03/01/2001,09:55,1178.00,1179.25,1178.00,1179.25,47,47,94.00
03/01/2001,09:56,1179.25,1179.50,1178.25,1178.75,59,59,118.00
03/01/2001,09:57,1178.50,1179.25,1175.50,1175.50,93,93,186.00
03/01/2001,09:58,1175.75,1175.75,1174.00,1175.00,141,141,282.00
03/01/2001,09:59,1175.25,1176.00,1174.25,1175.75,70,70,140.00
03/01/2001,10:00,1175.50,1176.00,1175.00,1175.25,52,52,104.00
03/01/2001,10:01,1175.25,1175.50,1173.75,1174.25,69,69,138.00
03/01/2001,10:02,1174.25,1175.75,1174.00,1175.25,66,66,132.00
03/01/2001,10:03,1175.50,1175.50,1174.00,1174.25,51,51,102.00
03/01/2001,10:04,1174.00,1175.25,1173.75,1175.25,57,57,114.00
03/01/2001,10:05,1175.25,1175.75,1174.50,1175.25,56,56,112.00
03/01/2001,10:06,1175.25,1176.50,1175.25,1175.75,63,63,126.00
03/01/2001,10:07,1175.50,1177.00,1175.50,1176.25,55,55,110.00
03/01/2001,10:08,1176.25,1178.00,1175.75,1177.25,79,79,158.00
03/01/2001,10:09,1177.50,1178.50,1176.50,1178.50,62,62,124.00
03/01/2001,10:10,1178.25,1178.50,1177.25,1177.50,54,54,108.00
03/01/2001,10:11,1177.50,1178.50,1177.00,1178.25,44,44,88.00
03/01/2001,10:12,1178.25,1179.25,1178.00,1178.00,59,59,118.00
03/01/2001,10:13,1178.00,1178.25,1177.25,1177.50,45,45,90.00
03/01/2001,10:14,1177.50,1177.75,1177.00,1177.50,38,38,76.00
03/01/2001,10:15,1177.75,1178.50,1177.50,1178.50,27,27,54.00
03/01/2001,10:16,1178.25,1179.25,1177.75,1178.25,43,43,86.00
03/01/2001,10:17,1178.50,1179.75,1178.25,1179.75,44,44,88.00
03/01/2001,10:18,1179.75,1180.75,1179.25,1180.50,71,71,142.00
03/01/2001,10:19,1180.25,1180.50,1178.75,1179.00,52,52,104.00
03/01/2001,10:20,1178.75,1179.50,1178.75,1178.75,49,49,98.00
03/01/2001,10:21,1178.75,1179.00,1177.75,1178.75,58,58,116.00
03/01/2001,10:22,1178.75,1179.75,1178.50,1179.25,39,39,78.00
03/01/2001,10:23,1179.25,1179.50,1179.00,1179.00,34,34,68.00
03/01/2001,10:24,1179.00,1179.25,1178.00,1178.00,37,37,74.00
03/01/2001,10:25,1178.00,1178.50,1177.50,1177.50,30,30,60.00
03/01/2001,10:26,1177.50,1179.00,1177.25,1178.75,58,58,116.00
03/01/2001,10:27,1178.75,1179.50,1178.25,1178.25,31,31,62.00
03/01/2001,10:28,1178.25,1178.25,1176.25,1177.00,75,75,150.00
03/01/2001,10:29,1176.75,1178.25,1176.75,1178.25,55,55,110.00
03/01/2001,10:30,1178.25,1179.00,1177.75,1178.50,46,46,92.00
03/01/2001,10:31,1178.75,1180.00,1178.25,1179.50,57,57,114.00
03/01/2001,10:32,1179.75,1180.00,1179.25,1179.75,42,42,84.00
03/01/2001,10:33,1179.50,1180.00,1178.75,1179.00,25,25,50.00
03/01/2001,10:34,1179.00,1179.00,1178.00,1178.75,31,31,62.00
03/01/2001,10:35,1178.75,1180.00,1178.50,1179.75,39,39,78.00
03/01/2001,10:36,1179.75,1180.00,1178.75,1179.75,39,39,78.00
03/01/2001,10:37,1180.00,1181.50,1179.75,1181.25,83,83,166.00
03/01/2001,10:38,1181.25,1184.50,1180.50,1182.25,95,95,190.00
03/01/2001,10:39,1182.25,1182.75,1182.00,1182.50,53,53,106.00
03/01/2001,10:40,1182.50,1183.00,1182.00,1183.00,42,42,84.00
03/01/2001,10:41,1183.25,1183.50,1182.75,1183.25,39,39,78.00
03/01/2001,10:42,1183.00,1183.50,1182.25,1183.50,48,48,96.00
03/01/2001,10:43,1183.50,1183.75,1182.50,1182.75,37,37,74.00
03/01/2001,10:44,1182.75,1182.75,1181.75,1182.75,42,42,84.00
03/01/2001,10:45,1182.75,1184.00,1182.50,1183.00,76,76,152.00
03/01/2001,10:46,1182.75,1183.25,1182.00,1182.25,47,47,94.00
03/01/2001,10:47,1182.25,1183.75,1182.25,1183.25,37,37,74.00
03/01/2001,10:48,1183.25,1183.75,1182.50,1183.50,37,37,74.00
03/01/2001,10:49,1183.75,1183.75,1183.00,1183.00,29,29,58.00
03/01/2001,10:50,1183.25,1183.25,1181.25,1181.25,39,39,78.00
03/01/2001,10:51,1181.25,1182.50,1181.25,1182.50,33,33,66.00
03/01/2001,10:52,1182.50,1183.00,1181.25,1182.25,31,31,62.00
03/01/2001,10:53,1182.50,1183.00,1182.25,1182.50,39,39,78.00
03/01/2001,10:54,1182.50,1182.50,1180.00,1180.25,50,50,100.00
03/01/2001,10:55,1180.25,1181.00,1180.00,1180.25,44,44,88.00
03/01/2001,10:56,1180.25,1180.75,1180.25,1180.50,26,26,52.00
03/01/2001,10:57,1180.75,1180.75,1179.00,1179.25,59,59,118.00
03/01/2001,10:58,1179.50,1180.00,1179.00,1179.00,47,47,94.00
03/01/2001,10:59,1179.25,1180.00,1179.00,1180.00,25,25,50.00
03/01/2001,11:00,1180.00,1180.75,1179.75,1180.50,33,33,66.00
03/01/2001,11:01,1180.25,1181.00,1179.50,1179.75,33,33,66.00
03/01/2001,11:02,1179.50,1179.75,1179.00,1179.25,24,24,48.00
03/01/2001,11:03,1179.00,1179.50,1177.75,1178.00,59,59,118.00
03/01/2001,11:04,1177.75,1178.00,1176.50,1176.50,73,73,146.00
03/01/2001,11:05,1176.75,1177.50,1176.50,1177.50,40,40,80.00
03/01/2001,11:06,1177.50,1178.50,1177.00,1177.00,33,33,66.00
03/01/2001,11:07,1177.25,1177.25,1176.00,1176.50,52,52,104.00
03/01/2001,11:08,1176.75,1177.50,1176.50,1177.50,26,26,52.00
03/01/2001,11:09,1177.50,1177.75,1176.75,1176.75,22,22,44.00
03/01/2001,11:10,1176.75,1177.00,1175.00,1175.00,53,53,106.00
03/01/2001,11:11,1175.25,1176.50,1174.75,1176.25,47,47,94.00
03/01/2001,11:12,1176.25,1176.25,1174.00,1174.50,69,69,138.00
03/01/2001,11:13,1174.50,1175.00,1172.75,1173.25,60,60,120.00
03/01/2001,11:14,1173.50,1174.75,1173.25,1173.50,47,47,94.00
03/01/2001,11:15,1173.50,1174.50,1173.25,1174.25,43,43,86.00
03/01/2001,11:16,1174.00,1175.50,1174.00,1175.50,35,35,70.00
03/01/2001,11:17,1175.50,1175.75,1175.25,1175.75,32,32,64.00
03/01/2001,11:18,1175.50,1176.00,1175.00,1175.25,30,30,60.00
03/01/2001,11:19,1175.25,1175.75,1175.25,1175.25,29,29,58.00
03/01/2001,11:20,1175.25,1175.75,1175.00,1175.75,20,20,40.00
03/01/2001,11:21,1175.75,1176.00,1174.00,1175.50,35,35,70.00
03/01/2001,11:22,1175.50,1175.75,1175.25,1175.25,17,17,34.00
03/01/2001,11:23,1175.00,1175.25,1174.25,1174.50,29,29,58.00
03/01/2001,11:24,1174.50,1174.50,1173.00,1173.25,40,40,80.00
03/01/2001,11:25,1173.50,1174.50,1173.25,1173.75,31,31,62.00
03/01/2001,11:26,1173.75,1173.75,1172.50,1172.50,36,36,72.00
03/01/2001,11:27,1172.50,1173.50,1171.75,1172.00,46,46,92.00
03/01/2001,11:28,1172.00,1174.25,1172.00,1174.25,41,41,82.00
03/01/2001,11:29,1174.25,1175.25,1174.00,1175.25,43,43,86.00
03/01/2001,11:30,1175.00,1176.00,1175.00,1175.50,45,45,90.00
03/01/2001,11:31,1175.50,1176.00,1175.00,1175.25,36,36,72.00
03/01/2001,11:32,1175.25,1176.00,1174.50,1175.75,35,35,70.00
03/01/2001,11:33,1175.75,1176.00,1175.50,1175.75,17,17,34.00
03/01/2001,11:34,1175.75,1176.25,1175.25,1176.00,31,31,62.00
03/01/2001,11:35,1176.00,1176.25,1175.50,1176.00,22,22,44.00
03/01/2001,11:36,1176.00,1177.00,1176.00,1177.00,37,37,74.00
03/01/2001,11:37,1177.00,1177.25,1176.75,1177.00,33,33,66.00
03/01/2001,11:38,1177.00,1177.50,1176.50,1176.50,27,27,54.00
03/01/2001,11:39,1176.75,1177.00,1176.50,1177.00,24,24,48.00
03/01/2001,11:40,1177.00,1178.00,1177.00,1177.75,24,24,48.00
03/01/2001,11:41,1177.75,1178.25,1177.50,1178.25,24,24,48.00
03/01/2001,11:42,1178.25,1178.25,1177.50,1177.50,21,21,42.00
03/01/2001,11:43,1177.50,1177.75,1177.25,1177.50,23,23,46.00
03/01/2001,11:44,1177.25,1177.50,1177.00,1177.00,17,17,34.00
03/01/2001,11:45,1177.00,1177.25,1176.50,1176.75,25,25,50.00
03/01/2001,11:46,1176.75,1176.75,1175.75,1176.00,30,30,60.00
03/01/2001,11:47,1176.00,1176.50,1175.75,1175.75,32,32,64.00
03/01/2001,11:48,1175.50,1175.75,1175.00,1175.50,41,41,82.00
03/01/2001,11:49,1175.50,1176.00,1173.75,1174.50,45,45,90.00
03/01/2001,11:50,1174.25,1175.00,1173.75,1174.25,35,35,70.00
03/01/2001,11:51,1174.25,1175.00,1173.75,1174.75,29,29,58.00
03/01/2001,11:52,1175.00,1175.50,1174.75,1174.75,22,22,44.00
03/01/2001,11:53,1175.00,1175.25,1174.50,1175.00,19,19,38.00
03/01/2001,11:54,1174.75,1175.00,1174.00,1174.25,25,25,50.00
03/01/2001,11:55,1174.25,1174.75,1174.00,1174.50,23,23,46.00
03/01/2001,11:56,1174.75,1175.75,1174.50,1175.50,29,29,58.00
03/01/2001,11:57,1175.75,1176.00,1175.25,1175.75,30,30,60.00
03/01/2001,11:58,1176.00,1177.25,1175.75,1176.25,45,45,90.00
03/01/2001,11:59,1176.25,1176.25,1175.25,1175.75,21,21,42.00
03/01/2001,12:00,1176.00,1176.00,1174.25,1174.25,39,39,78.00
03/01/2001,12:01,1174.50,1174.75,1174.00,1174.00,29,29,58.00
03/01/2001,12:02,1174.00,1174.25,1172.75,1174.00,54,54,108.00
03/01/2001,12:03,1174.25,1174.75,1174.00,1174.75,31,31,62.00
03/01/2001,12:04,1174.50,1176.50,1174.50,1176.25,45,45,90.00
03/01/2001,12:05,1176.25,1177.00,1176.00,1176.25,45,45,90.00
03/01/2001,12:06,1176.25,1176.50,1175.25,1175.25,21,21,42.00
03/01/2001,12:07,1175.25,1175.50,1175.00,1175.25,14,14,28.00
03/01/2001,12:08,1175.50,1176.50,1175.50,1176.00,16,16,32.00
03/01/2001,12:09,1176.00,1176.50,1175.75,1176.50,21,21,42.00
03/01/2001,12:10,1176.50,1176.50,1175.75,1175.75,16,16,32.00
03/01/2001,12:11,1175.75,1176.00,1175.25,1175.50,22,22,44.00
03/01/2001,12:12,1175.50,1176.00,1175.25,1175.75,16,16,32.00
03/01/2001,12:13,1175.50,1176.75,1175.50,1176.50,17,17,34.00
03/01/2001,12:14,1176.50,1176.75,1175.50,1175.75,20,20,40.00
03/01/2001,12:15,1175.50,1175.75,1174.25,1174.25,32,32,64.00
03/01/2001,12:16,1174.25,1174.75,1173.00,1174.00,45,45,90.00
03/01/2001,12:17,1174.25,1174.50,1173.25,1173.75,40,40,80.00
03/01/2001,12:18,1174.00,1174.25,1173.25,1174.25,26,26,52.00
03/01/2001,12:19,1174.00,1174.25,1173.00,1173.75,45,45,90.00
03/01/2001,12:20,1173.75,1174.25,1173.25,1174.25,24,24,48.00
03/01/2001,12:21,1174.50,1174.50,1173.50,1174.00,29,29,58.00
03/01/2001,12:22,1174.25,1174.50,1173.50,1173.50,19,19,38.00
03/01/2001,12:23,1173.25,1173.50,1172.00,1172.50,62,62,124.00
03/01/2001,12:24,1172.25,1172.75,1171.50,1171.50,53,53,106.00
03/01/2001,12:25,1171.75,1172.00,1170.75,1171.00,74,74,148.00
03/01/2001,12:26,1171.00,1171.75,1170.25,1170.50,49,49,98.00
03/01/2001,12:27,1170.25,1171.00,1170.00,1170.75,43,43,86.00
03/01/2001,12:28,1170.75,1171.25,1170.00,1170.50,37,37,74.00
03/01/2001,12:29,1170.50,1170.75,1169.50,1170.25,60,60,120.00
03/01/2001,12:30,1170.25,1171.00,1170.25,1170.75,41,41,82.00
03/01/2001,12:31,1170.75,1171.75,1170.75,1171.50,39,39,78.00
03/01/2001,12:32,1171.50,1172.00,1170.75,1171.50,31,31,62.00
03/01/2001,12:33,1171.50,1172.00,1171.00,1171.50,21,21,42.00
03/01/2001,12:34,1171.50,1171.75,1170.50,1171.50,33,33,66.00
03/01/2001,12:35,1171.75,1172.75,1171.25,1172.50,48,48,96.00
03/01/2001,12:36,1172.50,1173.00,1172.00,1172.25,49,49,98.00
03/01/2001,12:37,1172.50,1172.75,1171.25,1171.25,52,52,104.00
03/01/2001,12:38,1171.50,1172.00,1171.00,1171.25,42,42,84.00
03/01/2001,12:39,1171.25,1171.75,1170.50,1170.50,31,31,62.00
03/01/2001,12:40,1170.50,1171.00,1170.00,1170.00,42,42,84.00
03/01/2001,12:41,1170.00,1171.00,1170.00,1170.25,38,38,76.00
03/01/2001,12:42,1170.25,1172.00,1170.25,1172.00,40,40,80.00
03/01/2001,12:43,1171.75,1171.75,1170.50,1170.75,40,40,80.00
03/01/2001,12:44,1170.50,1170.75,1170.25,1170.75,29,29,58.00
03/01/2001,12:45,1171.00,1171.50,1170.75,1171.00,25,25,50.00
03/01/2001,12:46,1171.25,1172.75,1171.25,1172.50,45,45,90.00
03/01/2001,12:47,1172.50,1173.50,1172.00,1172.50,70,70,140.00
03/01/2001,12:48,1172.50,1173.00,1172.25,1172.75,36,36,72.00
03/01/2001,12:49,1172.75,1173.75,1172.50,1173.25,51,51,102.00
03/01/2001,12:50,1173.25,1174.50,1173.00,1174.50,41,41,82.00
03/01/2001,12:51,1174.25,1174.75,1174.00,1174.50,38,38,76.00
03/01/2001,12:52,1174.50,1174.50,1173.25,1173.25,32,32,64.00
03/01/2001,12:53,1173.25,1173.75,1173.00,1173.50,36,36,72.00
03/01/2001,12:54,1173.50,1174.25,1173.25,1174.25,27,27,54.00
03/01/2001,12:55,1174.00,1175.25,1173.50,1175.25,45,45,90.00
03/01/2001,12:56,1175.25,1175.50,1175.00,1175.00,39,39,78.00
03/01/2001,12:57,1175.25,1175.25,1173.75,1174.00,50,50,100.00
03/01/2001,12:58,1174.25,1174.50,1173.75,1173.75,28,28,56.00
03/01/2001,12:59,1174.00,1174.00,1172.75,1174.00,57,57,114.00
03/01/2001,13:00,1174.00,1174.75,1173.75,1174.75,46,46,92.00
03/01/2001,13:01,1174.75,1174.75,1173.50,1174.00,30,30,60.00
03/01/2001,13:02,1173.75,1174.00,1172.50,1172.50,48,48,96.00
03/01/2001,13:03,1172.50,1172.75,1172.00,1172.00,59,59,118.00
03/01/2001,13:04,1172.25,1172.75,1171.25,1171.50,62,62,124.00
03/01/2001,13:05,1171.50,1171.75,1170.75,1171.00,58,58,116.00
03/01/2001,13:06,1171.00,1171.00,1169.75,1170.25,55,55,110.00
03/01/2001,13:07,1170.75,1170.75,1169.25,1170.50,43,43,86.00
03/01/2001,13:08,1170.75,1171.50,1170.00,1170.75,47,47,94.00
03/01/2001,13:09,1170.50,1171.50,1170.50,1171.00,30,30,60.00
03/01/2001,13:10,1171.25,1171.50,1170.50,1170.50,30,30,60.00
03/01/2001,13:11,1170.25,1170.50,1169.00,1169.50,40,40,80.00
03/01/2001,13:12,1169.25,1169.25,1167.25,1167.25,103,103,206.00
03/01/2001,13:13,1167.25,1168.75,1167.00,1168.00,67,67,134.00
03/01/2001,13:14,1168.00,1169.25,1168.00,1168.50,46,46,92.00
03/01/2001,13:15,1168.50,1170.25,1168.00,1169.00,73,73,146.00
03/01/2001,13:16,1169.25,1169.50,1168.25,1168.75,46,46,92.00
03/01/2001,13:17,1169.00,1170.25,1169.00,1170.00,39,39,78.00
03/01/2001,13:18,1169.75,1170.25,1168.75,1169.00,52,52,104.00
03/01/2001,13:19,1169.00,1169.25,1168.25,1169.00,48,48,96.00
03/01/2001,13:20,1169.25,1170.50,1169.00,1169.25,74,74,148.00
03/01/2001,13:21,1169.50,1171.25,1169.00,1171.25,83,83,166.00
03/01/2001,13:22,1171.25,1171.75,1171.00,1171.50,69,69,138.00
03/01/2001,13:23,1171.50,1172.50,1171.00,1171.75,68,68,136.00
03/01/2001,13:24,1171.50,1173.00,1171.25,1172.75,64,64,128.00
03/01/2001,13:25,1172.75,1173.75,1171.75,1172.75,66,66,132.00
03/01/2001,13:26,1172.75,1173.00,1170.75,1171.25,55,55,110.00
03/01/2001,13:27,1171.50,1172.25,1171.00,1171.00,55,55,110.00
03/01/2001,13:28,1171.25,1172.50,1171.00,1171.75,66,66,132.00
03/01/2001,13:29,1171.50,1171.75,1170.50,1171.25,39,39,78.00
03/01/2001,13:30,1171.25,1172.00,1171.00,1171.50,45,45,90.00
03/01/2001,13:31,1171.50,1172.50,1171.00,1171.25,42,42,84.00
03/01/2001,13:32,1171.25,1171.75,1170.00,1171.25,50,50,100.00
03/01/2001,13:33,1171.00,1173.00,1171.00,1172.75,62,62,124.00
03/01/2001,13:34,1172.75,1175.50,1172.75,1175.00,120,120,240.00
03/01/2001,13:35,1174.75,1175.50,1174.50,1175.50,69,69,138.00
03/01/2001,13:36,1175.50,1176.50,1175.25,1175.50,91,91,182.00
03/01/2001,13:37,1175.50,1175.75,1174.50,1174.75,61,61,122.00
03/01/2001,13:38,1174.75,1175.50,1174.00,1174.75,58,58,116.00
03/01/2001,13:39,1174.75,1176.00,1174.75,1175.00,65,65,130.00
03/01/2001,13:40,1175.25,1175.50,1173.50,1173.50,65,65,130.00
03/01/2001,13:41,1173.75,1175.00,1173.25,1175.00,52,52,104.00
03/01/2001,13:42,1175.00,1178.00,1174.25,1177.75,110,110,220.00
03/01/2001,13:43,1177.75,1178.00,1176.75,1177.00,90,90,180.00
03/01/2001,13:44,1176.75,1177.25,1175.75,1177.00,55,55,110.00
03/01/2001,13:45,1177.00,1179.25,1176.50,1179.00,94,94,188.00
03/01/2001,13:46,1179.00,1179.75,1178.50,1179.25,86,86,172.00
03/01/2001,13:47,1179.25,1179.50,1177.75,1179.00,94,94,188.00
03/01/2001,13:48,1179.00,1179.25,1177.75,1178.00,55,55,110.00
03/01/2001,13:49,1178.00,1178.00,1176.75,1177.00,73,73,146.00
03/01/2001,13:50,1176.75,1177.00,1175.75,1175.75,57,57,114.00
03/01/2001,13:51,1176.00,1176.50,1175.25,1176.25,63,63,126.00
03/01/2001,13:52,1176.25,1178.00,1176.25,1178.00,60,60,120.00
03/01/2001,13:53,1177.75,1178.00,1176.50,1176.50,47,47,94.00
03/01/2001,13:54,1176.50,1177.50,1176.25,1176.75,61,61,122.00
03/01/2001,13:55,1177.00,1177.00,1175.75,1175.75,41,41,82.00
03/01/2001,13:56,1175.75,1176.50,1175.75,1176.00,25,25,50.00
03/01/2001,13:57,1175.75,1175.75,1174.25,1174.25,73,73,146.00
03/01/2001,13:58,1174.25,1175.50,1173.25,1175.00,87,87,174.00
03/01/2001,13:59,1175.25,1175.75,1174.75,1175.75,42,42,84.00
03/01/2001,14:00,1175.50,1177.25,1175.25,1177.25,65,65,130.00
03/01/2001,14:01,1177.25,1178.75,1177.25,1178.00,95,95,190.00
03/01/2001,14:02,1178.25,1179.50,1178.25,1179.00,80,80,160.00
03/01/2001,14:03,1179.00,1180.50,1179.00,1180.25,87,87,174.00
03/01/2001,14:04,1180.25,1182.00,1180.25,1181.50,104,104,208.00
03/01/2001,14:05,1181.50,1183.75,1181.50,1183.00,111,111,222.00
03/01/2001,14:06,1183.00,1184.00,1182.50,1182.50,105,105,210.00
03/01/2001,14:07,1182.50,1183.50,1182.50,1183.25,65,65,130.00
03/01/2001,14:08,1182.75,1183.75,1182.25,1182.25,62,62,124.00
03/01/2001,14:09,1182.50,1182.75,1181.00,1181.00,64,64,128.00
03/01/2001,14:10,1181.00,1181.25,1180.00,1180.25,68,68,136.00
03/01/2001,14:11,1180.00,1180.25,1179.25,1180.00,68,68,136.00
03/01/2001,14:12,1180.25,1180.25,1179.25,1179.25,53,53,106.00
03/01/2001,14:13,1179.00,1179.50,1177.75,1178.25,75,75,150.00
03/01/2001,14:14,1178.25,1178.50,1177.00,1177.75,74,74,148.00
03/01/2001,14:15,1177.75,1178.50,1176.50,1177.75,74,74,148.00
03/01/2001,14:16,1177.75,1178.50,1177.50,1177.50,60,60,120.00
03/01/2001,14:17,1177.75,1180.25,1177.75,1180.00,77,77,154.00
03/01/2001,14:18,1180.00,1181.50,1179.75,1180.75,74,74,148.00
03/01/2001,14:19,1180.75,1182.00,1180.25,1181.25,57,57,114.00
03/01/2001,14:20,1181.25,1181.25,1179.50,1180.00,58,58,116.00
03/01/2001,14:21,1179.75,1180.00,1177.75,1179.00,69,69,138.00
03/01/2001,14:22,1179.00,1180.75,1178.50,1180.50,56,56,112.00
03/01/2001,14:23,1180.50,1183.00,1180.50,1182.50,84,84,168.00
03/01/2001,14:24,1182.75,1184.25,1182.00,1183.75,107,107,214.00
03/01/2001,14:25,1183.75,1184.25,1183.00,1184.25,82,82,164.00
03/01/2001,14:26,1184.25,1184.75,1183.75,1184.50,94,94,188.00
03/01/2001,14:27,1184.75,1187.00,1184.50,1186.25,117,117,234.00
03/01/2001,14:28,1186.50,1188.00,1186.25,1187.50,101,101,202.00
03/01/2001,14:29,1187.25,1188.50,1187.00,1188.25,90,90,180.00
03/01/2001,14:30,1188.50,1189.00,1187.25,1188.25,94,94,188.00
03/01/2001,14:31,1188.25,1189.00,1186.75,1187.25,87,87,174.00
03/01/2001,14:32,1187.00,1189.25,1186.75,1188.75,66,66,132.00
03/01/2001,14:33,1189.00,1191.00,1189.00,1191.00,97,97,194.00
03/01/2001,14:34,1190.50,1192.00,1190.00,1191.50,98,98,196.00
03/01/2001,14:35,1191.50,1191.75,1190.25,1190.75,84,84,168.00
03/01/2001,14:36,1190.75,1193.50,1190.00,1193.50,99,99,198.00
03/01/2001,14:37,1193.50,1194.75,1192.50,1194.00,102,102,204.00
03/01/2001,14:38,1193.50,1194.50,1193.00,1193.50,79,79,158.00
03/01/2001,14:39,1193.75,1194.00,1192.25,1192.25,75,75,150.00
03/01/2001,14:40,1192.25,1193.25,1192.25,1192.50,74,74,148.00
03/01/2001,14:41,1192.50,1192.75,1191.50,1191.75,85,85,170.00
03/01/2001,14:42,1192.00,1193.25,1191.50,1193.25,62,62,124.00
03/01/2001,14:43,1193.50,1193.50,1192.50,1192.75,49,49,98.00
03/01/2001,14:44,1192.75,1193.25,1191.75,1192.50,60,60,120.00
03/01/2001,14:45,1192.25,1192.50,1191.75,1192.25,50,50,100.00
03/01/2001,14:46,1192.50,1192.75,1191.75,1191.75,54,54,108.00
03/01/2001,14:47,1191.50,1192.00,1191.00,1191.25,82,82,164.00
03/01/2001,14:48,1191.25,1191.75,1190.25,1190.25,50,50,100.00
03/01/2001,14:49,1190.50,1191.25,1190.00,1191.00,55,55,110.00
03/01/2001,14:50,1190.75,1191.25,1190.50,1191.00,42,42,84.00
03/01/2001,14:51,1191.00,1191.50,1190.00,1190.75,40,40,80.00
03/01/2001,14:52,1190.75,1192.00,1190.75,1191.50,56,56,112.00
03/01/2001,14:53,1191.25,1192.00,1190.50,1191.25,63,63,126.00
03/01/2001,14:54,1191.25,1191.75,1190.75,1191.50,55,55,110.00
03/01/2001,14:55,1191.50,1192.00,1191.00,1191.75,63,63,126.00
03/01/2001,14:56,1191.75,1192.00,1191.25,1191.50,49,49,98.00
03/01/2001,14:57,1191.50,1192.00,1191.25,1191.50,59,59,118.00
03/01/2001,14:58,1191.75,1192.75,1191.50,1192.75,48,48,96.00
03/01/2001,14:59,1192.75,1193.50,1192.50,1193.00,48,48,96.00
03/01/2001,15:00,1193.25,1193.50,1192.75,1193.25,58,58,116.00
03/01/2001,15:01,1193.25,1194.25,1193.00,1193.25,73,73,146.00
03/01/2001,15:02,1193.25,1193.25,1191.75,1192.00,59,59,118.00
03/01/2001,15:03,1192.00,1192.25,1190.50,1191.25,53,53,106.00
03/01/2001,15:04,1191.25,1192.50,1190.75,1192.00,35,35,70.00
03/01/2001,15:05,1191.75,1192.50,1191.50,1192.50,22,22,44.00
03/01/2001,15:06,1192.25,1192.75,1191.75,1192.75,17,17,34.00
03/01/2001,15:07,1192.75,1192.75,1192.25,1192.75,20,20,40.00
03/01/2001,15:08,1192.50,1193.25,1191.75,1193.00,27,27,54.00
03/01/2001,15:09,1193.00,1193.50,1192.75,1193.25,17,17,34.00
03/01/2001,15:10,1193.25,1194.25,1192.75,1192.75,28,28,56.00
03/01/2001,15:11,1193.00,1193.50,1192.50,1193.25,22,22,44.00
03/01/2001,15:12,1193.50,1193.75,1192.75,1193.00,16,16,32.00
03/01/2001,15:13,1193.00,1193.00,1192.75,1192.75,18,18,36.00
03/01/2001,15:14,1192.75,1193.75,1192.50,1193.75,15,15,30.00
03/01/2001,15:15,1193.75,1194.25,1193.00,1194.25,34,34,68.00
03/01/2001,15:16,1194.25,1195.50,1193.75,1195.00,53,53,106.00
03/02/2001,00:06,1188.25,1188.50,1188.25,1188.50,1,1,2.00
03/02/2001,00:07,1188.50,1188.50,1188.50,1188.50,0,0,0.00
03/02/2001,00:08,1188.50,1188.50,1188.50,1188.50,0,0,0.00
03/02/2001,00:28,1188.50,1188.50,1188.50,1188.50,0,0,0.00
03/02/2001,00:33,1188.50,1188.50,1188.50,1188.50,0,0,0.00
03/02/2001,00:39,1188.25,1188.25,1188.25,1188.25,0,0,0.00
03/02/2001,00:40,1188.50,1188.50,1188.50,1188.50,0,0,0.00
03/02/2001,00:46,1188.50,1188.50,1188.50,1188.50,0,0,0.00
03/02/2001,00:52,1188.50,1188.50,1188.50,1188.50,0,0,0.00
03/02/2001,00:59,1188.25,1188.25,1188.25,1188.25,0,0,0.00
03/02/2001,01:01,1188.25,1188.25,1188.25,1188.25,0,0,0.00
03/02/2001,01:08,1188.00,1188.00,1188.00,1188.00,0,0,0.00
03/02/2001,01:10,1188.00,1188.00,1188.00,1188.00,0,0,0.00
03/02/2001,01:15,1187.75,1187.75,1187.75,1187.75,0,0,0.00
03/02/2001,01:20,1187.75,1188.00,1187.75,1188.00,1,1,2.00
03/02/2001,01:21,1188.00,1188.00,1188.00,1188.00,0,0,0.00
03/02/2001,01:22,1188.00,1188.00,1188.00,1188.00,1,1,2.00
03/02/2001,01:27,1188.25,1188.25,1188.25,1188.25,0,0,0.00
03/02/2001,01:39,1188.00,1188.00,1188.00,1188.00,1,1,2.00
03/02/2001,01:49,1187.75,1187.75,1187.75,1187.75,0,0,0.00
03/02/2001,01:52,1188.00,1188.00,1188.00,1188.00,0,0,0.00
03/02/2001,01:53,1187.75,1187.75,1187.75,1187.75,1,1,2.00
03/02/2001,01:57,1187.50,1187.50,1187.50,1187.50,1,1,2.00
03/02/2001,02:00,1187.75,1187.75,1187.75,1187.75,0,0,0.00
03/02/2001,02:01,1187.75,1188.00,1187.50,1188.00,1,1,2.00
03/02/2001,02:02,1188.00,1188.00,1188.00,1188.00,0,0,0.00
03/02/2001,02:03,1188.00,1188.00,1188.00,1188.00,2,2,4.00
03/02/2001,02:04,1188.00,1188.00,1187.75,1188.00,1,1,2.00
03/02/2001,02:05,1187.50,1187.50,1187.50,1187.50,0,0,0.00
03/02/2001,02:06,1187.75,1187.75,1187.75,1187.75,0,0,0.00
03/02/2001,02:07,1187.50,1188.00,1187.50,1187.50,2,2,4.00
03/02/2001,02:08,1187.50,1187.50,1187.50,1187.50,1,1,2.00
03/02/2001,02:09,1187.50,1187.50,1187.50,1187.50,1,1,2.00
03/02/2001,02:10,1187.25,1187.50,1187.25,1187.50,2,2,4.00
03/02/2001,02:11,1187.50,1187.50,1187.50,1187.50,1,1,2.00
03/02/2001,02:12,1187.50,1187.50,1187.50,1187.50,1,1,2.00
03/02/2001,02:14,1187.50,1187.50,1187.25,1187.50,1,1,2.00
03/02/2001,02:15,1187.50,1187.50,1187.50,1187.50,0,0,0.00
03/02/2001,02:16,1187.50,1187.50,1187.50,1187.50,0,0,0.00
03/02/2001,02:17,1187.50,1187.50,1187.50,1187.50,2,2,4.00
03/02/2001,02:18,1187.50,1187.75,1187.50,1187.75,3,3,6.00
03/02/2001,02:20,1187.50,1187.50,1187.50,1187.50,0,0,0.00
03/02/2001,02:21,1187.75,1187.75,1187.75,1187.75,0,0,0.00
03/02/2001,02:23,1187.75,1188.25,1187.50,1188.00,3,3,6.00
03/02/2001,02:30,1188.00,1188.00,1188.00,1188.00,2,2,4.00
03/02/2001,02:31,1188.00,1188.00,1188.00,1188.00,2,2,4.00
03/02/2001,02:32,1188.00,1188.00,1188.00,1188.00,0,0,0.00
03/02/2001,02:35,1187.75,1187.75,1187.50,1187.50,1,1,2.00
03/02/2001,02:36,1187.25,1187.25,1187.25,1187.25,0,0,0.00
03/02/2001,02:37,1187.00,1187.00,1186.75,1186.75,1,1,2.00
03/02/2001,02:38,1187.00,1187.00,1187.00,1187.00,0,0,0.00
03/02/2001,02:39,1186.75,1186.75,1186.75,1186.75,0,0,0.00
03/02/2001,02:40,1186.50,1186.50,1186.25,1186.25,4,4,8.00
03/02/2001,02:41,1186.25,1186.25,1186.25,1186.25,0,0,0.00
03/02/2001,02:42,1186.00,1186.00,1185.75,1185.75,1,1,2.00
03/02/2001,02:43,1186.00,1186.25,1186.00,1186.25,1,1,2.00
03/02/2001,02:44,1186.00,1186.00,1186.00,1186.00,1,1,2.00
03/02/2001,02:45,1186.00,1186.00,1186.00,1186.00,0,0,0.00
03/02/2001,02:46,1185.75,1185.75,1185.75,1185.75,0,0,0.00
03/02/2001,02:47,1185.75,1185.75,1185.25,1185.25,3,3,6.00
03/02/2001,02:48,1185.25,1185.50,1185.25,1185.50,1,1,2.00
03/02/2001,02:49,1185.75,1186.00,1185.75,1186.00,1,1,2.00
03/02/2001,02:50,1185.75,1186.00,1185.75,1186.00,1,1,2.00
03/02/2001,02:51,1185.75,1185.75,1185.50,1185.50,1,1,2.00
03/02/2001,02:55,1185.75,1185.75,1185.75,1185.75,0,0,0.00
03/02/2001,02:57,1185.50,1185.50,1185.50,1185.50,1,1,2.00
03/02/2001,02:58,1185.50,1185.50,1185.25,1185.25,1,1,2.00
03/02/2001,02:59,1185.00,1185.00,1185.00,1185.00,0,0,0.00
03/02/2001,03:03,1185.00,1185.00,1185.00,1185.00,0,0,0.00
03/02/2001,03:04,1185.50,1185.50,1185.25,1185.25,1,1,2.00
03/02/2001,03:05,1185.75,1186.00,1185.75,1186.00,1,1,2.00
03/02/2001,03:08,1185.75,1185.75,1185.50,1185.75,1,1,2.00
03/02/2001,03:10,1185.50,1185.50,1185.25,1185.25,1,1,2.00
03/02/2001,03:11,1185.00,1185.25,1185.00,1185.25,1,1,2.00
03/02/2001,03:12,1185.50,1185.50,1185.50,1185.50,0,0,0.00
03/02/2001,03:13,1185.75,1185.75,1185.75,1185.75,0,0,0.00
03/02/2001,03:14,1185.75,1185.75,1185.75,1185.75,0,0,0.00
03/02/2001,03:16,1185.50,1185.50,1185.50,1185.50,1,1,2.00
03/02/2001,03:17,1186.00,1186.00,1186.00,1186.00,0,0,0.00
03/02/2001,03:18,1185.75,1185.75,1185.75,1185.75,0,0,0.00
03/02/2001,03:19,1185.50,1185.50,1185.50,1185.50,0,0,0.00
03/02/2001,03:21,1185.50,1186.00,1185.50,1186.00,1,1,2.00
03/02/2001,03:22,1185.50,1185.50,1185.50,1185.50,0,0,0.00
03/02/2001,03:23,1185.75,1185.75,1185.75,1185.75,0,0,0.00
03/02/2001,03:24,1186.00,1186.00,1186.00,1186.00,0,0,0.00
03/02/2001,03:25,1186.00,1186.00,1185.75,1185.75,1,1,2.00
03/02/2001,03:26,1186.00,1186.00,1186.00,1186.00,1,1,2.00
03/02/2001,03:28,1186.00,1186.25,1186.00,1186.25,2,2,4.00
03/02/2001,03:33,1185.75,1186.00,1185.75,1185.75,1,1,2.00
03/02/2001,03:34,1185.75,1185.75,1185.75,1185.75,0,0,0.00
03/02/2001,03:36,1185.75,1185.75,1185.75,1185.75,0,0,0.00
03/02/2001,03:37,1185.50,1186.00,1185.50,1186.00,2,2,4.00
03/02/2001,03:38,1185.75,1185.75,1185.75,1185.75,0,0,0.00
03/02/2001,03:39,1185.75,1186.00,1185.75,1186.00,1,1,2.00
03/02/2001,03:40,1186.00,1186.25,1186.00,1186.25,1,1,2.00
03/02/2001,03:42,1186.00,1186.75,1186.00,1186.50,2,2,4.00
03/02/2001,03:47,1186.50,1186.50,1186.50,1186.50,1,1,2.00
03/02/2001,03:48,1186.50,1186.50,1186.50,1186.50,0,0,0.00
03/02/2001,03:49,1186.50,1186.50,1186.50,1186.50,0,0,0.00
03/02/2001,03:52,1186.75,1186.75,1186.75,1186.75,1,1,2.00
03/02/2001,03:53,1187.00,1187.00,1187.00,1187.00,0,0,0.00
03/02/2001,03:55,1186.75,1187.00,1186.75,1187.00,1,1,2.00
03/02/2001,03:57,1187.00,1187.00,1187.00,1187.00,0,0,0.00
03/02/2001,03:58,1187.25,1187.25,1187.25,1187.25,0,0,0.00
03/02/2001,04:00,1187.00,1187.00,1187.00,1187.00,0,0,0.00
03/02/2001,04:01,1187.00,1187.00,1187.00,1187.00,1,1,2.00
03/02/2001,04:03,1187.25,1187.50,1187.25,1187.25,1,1,2.00
03/02/2001,04:06,1187.25,1187.25,1187.25,1187.25,1,1,2.00
03/02/2001,04:09,1187.00,1187.00,1187.00,1187.00,0,0,0.00
03/02/2001,04:10,1187.00,1187.00,1187.00,1187.00,1,1,2.00
03/02/2001,04:11,1187.00,1187.00,1187.00,1187.00,0,0,0.00
03/02/2001,04:13,1187.25,1187.25,1187.25,1187.25,1,1,2.00
03/02/2001,04:15,1187.50,1187.50,1187.50,1187.50,1,1,2.00
03/02/2001,04:16,1187.50,1187.50,1187.50,1187.50,0,0,0.00
03/02/2001,04:17,1187.25,1187.25,1187.25,1187.25,0,0,0.00
03/02/2001,04:18,1187.50,1188.00,1187.25,1188.00,3,3,6.00
03/02/2001,04:21,1188.00,1188.00,1187.75,1187.75,1,1,2.00
03/02/2001,04:23,1187.75,1187.75,1187.75,1187.75,0,0,0.00
03/02/2001,04:25,1188.00,1188.25,1188.00,1188.25,1,1,2.00
03/02/2001,04:26,1188.50,1188.50,1188.50,1188.50,1,1,2.00
03/02/2001,04:27,1188.75,1188.75,1188.75,1188.75,0,0,0.00
03/02/2001,04:28,1188.50,1188.50,1188.50,1188.50,0,0,0.00
03/02/2001,04:30,1188.25,1188.50,1188.25,1188.50,1,1,2.00
03/02/2001,04:35,1188.75,1189.00,1188.75,1189.00,2,2,4.00
03/02/2001,04:36,1189.00,1189.00,1188.75,1188.75,2,2,4.00
03/02/2001,04:40,1188.75,1189.00,1188.75,1189.00,1,1,2.00
03/02/2001,04:41,1188.50,1188.50,1188.50,1188.50,0,0,0.00
03/02/2001,04:42,1188.75,1188.75,1188.75,1188.75,0,0,0.00
03/02/2001,04:44,1189.00,1189.00,1189.00,1189.00,0,0,0.00
03/02/2001,04:46,1189.25,1189.50,1189.25,1189.50,3,3,6.00
03/02/2001,04:47,1189.50,1189.50,1189.50,1189.50,1,1,2.00
03/02/2001,04:48,1189.50,1189.50,1189.25,1189.25,1,1,2.00
03/02/2001,04:49,1189.25,1189.25,1189.25,1189.25,0,0,0.00
03/02/2001,04:50,1189.50,1189.50,1189.50,1189.50,0,0,0.00
03/02/2001,04:51,1189.50,1189.50,1189.25,1189.25,1,1,2.00
03/02/2001,04:53,1189.25,1189.25,1189.25,1189.25,1,1,2.00
03/02/2001,04:54,1189.00,1189.00,1188.75,1188.75,1,1,2.00
03/02/2001,04:55,1188.50,1188.50,1188.50,1188.50,0,0,0.00
03/02/2001,04:56,1188.75,1189.00,1188.75,1189.00,1,1,2.00
03/02/2001,04:59,1188.75,1188.75,1188.50,1188.50,1,1,2.00
03/02/2001,05:02,1188.50,1188.50,1188.50,1188.50,1,1,2.00
03/02/2001,05:03,1188.50,1188.50,1188.50,1188.50,1,1,2.00
03/02/2001,05:05,1188.75,1189.00,1188.75,1189.00,1,1,2.00
03/02/2001,05:06,1189.25,1189.50,1189.00,1189.50,1,1,2.00
03/02/2001,05:07,1189.00,1189.00,1189.00,1189.00,6,6,12.00
03/02/2001,05:08,1189.00,1189.00,1188.75,1188.75,1,1,2.00
03/02/2001,05:09,1188.75,1188.75,1188.75,1188.75,0,0,0.00
03/02/2001,05:10,1188.50,1188.50,1188.25,1188.25,1,1,2.00
03/02/2001,05:11,1188.75,1188.75,1188.75,1188.75,0,0,0.00
03/02/2001,05:12,1188.75,1189.00,1188.75,1189.00,1,1,2.00
03/02/2001,05:13,1188.75,1188.75,1188.75,1188.75,2,2,4.00
03/02/2001,05:14,1189.00,1189.00,1188.75,1188.75,1,1,2.00
03/02/2001,05:15,1188.75,1188.75,1188.75,1188.75,0,0,0.00
03/02/2001,05:16,1188.50,1188.50,1188.50,1188.50,1,1,2.00
03/02/2001,05:17,1188.25,1188.25,1188.25,1188.25,0,0,0.00
03/02/2001,05:18,1188.25,1188.25,1188.25,1188.25,0,0,0.00
03/02/2001,05:19,1188.50,1188.50,1188.50,1188.50,0,0,0.00
03/02/2001,05:21,1188.50,1188.50,1188.50,1188.50,2,2,4.00
03/02/2001,05:22,1188.25,1188.50,1188.25,1188.50,1,1,2.00
03/02/2001,05:24,1188.75,1188.75,1188.50,1188.50,1,1,2.00
03/02/2001,05:25,1188.25,1188.75,1188.25,1188.50,2,2,4.00
03/02/2001,05:26,1188.50,1188.50,1188.50,1188.50,1,1,2.00
03/02/2001,05:29,1188.50,1188.50,1188.25,1188.25,1,1,2.00
03/02/2001,05:30,1188.25,1188.25,1188.25,1188.25,1,1,2.00
03/02/2001,05:31,1188.50,1188.50,1188.50,1188.50,0,0,0.00
03/02/2001,05:32,1188.50,1188.50,1188.50,1188.50,1,1,2.00
03/02/2001,05:33,1188.25,1188.25,1188.00,1188.00,1,1,2.00
03/02/2001,05:34,1188.25,1188.50,1188.25,1188.50,3,3,6.00
03/02/2001,05:36,1188.50,1188.50,1188.50,1188.50,0,0,0.00
03/02/2001,05:37,1188.75,1188.75,1188.75,1188.75,1,1,2.00
03/02/2001,05:38,1188.75,1189.00,1188.75,1188.75,1,1,2.00
03/02/2001,05:41,1188.50,1188.50,1188.50,1188.50,1,1,2.00
03/02/2001,05:42,1188.75,1188.75,1188.75,1188.75,0,0,0.00
03/02/2001,05:46,1188.75,1188.75,1188.75,1188.75,0,0,0.00
03/02/2001,05:47,1189.00,1189.00,1189.00,1189.00,0,0,0.00
03/02/2001,05:48,1189.25,1189.75,1189.25,1189.50,3,3,6.00
03/02/2001,05:49,1189.00,1189.25,1189.00,1189.25,2,2,4.00
03/02/2001,05:51,1189.50,1189.50,1189.50,1189.50,0,0,0.00
03/02/2001,05:53,1189.50,1189.50,1189.50,1189.50,1,1,2.00
03/02/2001,05:54,1189.75,1189.75,1189.75,1189.75,0,0,0.00
03/02/2001,05:56,1189.50,1189.50,1189.50,1189.50,0,0,0.00
03/02/2001,05:57,1189.75,1189.75,1189.75,1189.75,0,0,0.00
03/02/2001,05:58,1189.75,1189.75,1189.75,1189.75,1,1,2.00
03/02/2001,05:59,1189.50,1189.50,1189.50,1189.50,0,0,0.00
03/02/2001,06:00,1189.75,1189.75,1189.75,1189.75,1,1,2.00
03/02/2001,06:01,1190.00,1190.00,1190.00,1190.00,2,2,4.00
03/02/2001,06:03,1190.00,1190.00,1189.50,1189.75,2,2,4.00
03/02/2001,06:04,1189.50,1189.50,1189.25,1189.25,2,2,4.00
03/02/2001,06:05,1189.25,1189.25,1189.00,1189.00,3,3,6.00
03/02/2001,06:06,1189.00,1189.25,1189.00,1189.25,4,4,8.00
03/02/2001,06:08,1188.75,1188.75,1188.75,1188.75,1,1,2.00
03/02/2001,06:09,1188.50,1189.00,1188.50,1189.00,1,1,2.00
03/02/2001,06:10,1188.75,1188.75,1188.50,1188.50,1,1,2.00
03/02/2001,06:11,1188.50,1188.50,1188.50,1188.50,0,0,0.00
03/02/2001,06:12,1188.50,1188.50,1188.50,1188.50,0,0,0.00
03/02/2001,06:13,1188.50,1188.50,1188.25,1188.25,1,1,2.00
03/02/2001,06:14,1188.00,1188.00,1187.75,1188.00,3,3,6.00
03/02/2001,06:15,1187.75,1187.75,1187.50,1187.75,4,4,8.00
03/02/2001,06:16,1187.50,1187.50,1187.50,1187.50,1,1,2.00
03/02/2001,06:17,1187.50,1187.75,1187.50,1187.75,4,4,8.00
03/02/2001,06:18,1188.00,1188.00,1187.75,1187.75,1,1,2.00
03/02/2001,06:19,1188.00,1188.00,1188.00,1188.00,1,1,2.00
03/02/2001,06:20,1188.00,1188.00,1188.00,1188.00,0,0,0.00
03/02/2001,06:21,1188.00,1188.25,1188.00,1188.25,2,2,4.00
03/02/2001,06:29,1188.25,1188.25,1188.00,1188.25,3,3,6.00
03/02/2001,06:30,1188.00,1188.00,1187.75,1188.00,1,1,2.00
03/02/2001,06:31,1188.00,1188.25,1188.00,1188.25,1,1,2.00
03/02/2001,06:32,1188.00,1188.00,1188.00,1188.00,0,0,0.00
03/02/2001,06:33,1188.00,1188.00,1188.00,1188.00,1,1,2.00
03/02/2001,06:34,1188.00,1188.00,1188.00,1188.00,1,1,2.00
03/02/2001,06:35,1188.00,1188.00,1187.75,1188.00,2,2,4.00
03/02/2001,06:36,1187.75,1187.75,1187.50,1187.50,1,1,2.00
03/02/2001,06:37,1187.50,1187.75,1187.50,1187.75,1,1,2.00
03/02/2001,06:38,1187.75,1187.75,1187.75,1187.75,0,0,0.00
03/02/2001,06:39,1188.00,1188.00,1188.00,1188.00,0,0,0.00
03/02/2001,06:40,1188.00,1188.00,1188.00,1188.00,2,2,4.00
03/02/2001,06:41,1188.00,1188.00,1187.75,1187.75,1,1,2.00
03/02/2001,06:42,1188.00,1188.25,1187.75,1187.75,2,2,4.00
03/02/2001,06:43,1187.75,1187.75,1187.00,1187.25,5,5,10.00
03/02/2001,06:44,1187.25,1187.25,1187.00,1187.00,2,2,4.00
03/02/2001,06:45,1187.00,1187.50,1185.75,1187.00,10,10,20.00
03/02/2001,06:46,1186.75,1186.75,1185.75,1185.75,6,6,12.00
03/02/2001,06:47,1185.50,1185.75,1185.25,1185.25,3,3,6.00
03/02/2001,06:48,1185.50,1185.75,1185.50,1185.75,2,2,4.00
03/02/2001,06:49,1185.50,1186.25,1185.25,1186.25,5,5,10.00
03/02/2001,06:50,1186.25,1186.50,1186.00,1186.00,3,3,6.00
03/02/2001,06:51,1186.00,1186.00,1186.00,1186.00,0,0,0.00
03/02/2001,06:52,1186.00,1186.00,1186.00,1186.00,0,0,0.00
03/02/2001,06:53,1186.25,1186.50,1185.50,1186.25,11,11,22.00
03/02/2001,06:54,1186.25,1186.25,1186.00,1186.00,5,5,10.00
03/02/2001,06:55,1186.00,1186.00,1186.00,1186.00,0,0,0.00
03/02/2001,06:56,1186.25,1186.25,1186.25,1186.25,0,0,0.00
03/02/2001,06:57,1186.00,1186.00,1186.00,1186.00,0,0,0.00
03/02/2001,06:58,1185.75,1186.00,1185.75,1185.75,2,2,4.00
03/02/2001,06:59,1185.75,1185.75,1185.75,1185.75,0,0,0.00
03/02/2001,07:00,1185.50,1185.75,1185.50,1185.75,2,2,4.00
03/02/2001,07:01,1185.75,1185.75,1185.25,1185.50,3,3,6.00
03/02/2001,07:02,1185.50,1185.50,1185.50,1185.50,2,2,4.00
03/02/2001,07:03,1185.50,1185.50,1185.25,1185.25,3,3,6.00
03/02/2001,07:04,1185.00,1185.00,1184.75,1185.00,2,2,4.00
03/02/2001,07:05,1185.00,1185.00,1183.75,1184.00,7,7,14.00
03/02/2001,07:06,1184.00,1184.50,1184.00,1184.25,2,2,4.00
03/02/2001,07:07,1184.25,1185.00,1184.25,1185.00,3,3,6.00
03/02/2001,07:08,1184.50,1184.75,1184.50,1184.75,2,2,4.00
03/02/2001,07:09,1184.75,1184.75,1184.75,1184.75,0,0,0.00
03/02/2001,07:10,1184.75,1184.75,1184.75,1184.75,1,1,2.00
03/02/2001,07:11,1184.75,1185.00,1184.75,1185.00,2,2,4.00
03/02/2001,07:12,1185.00,1185.00,1185.00,1185.00,1,1,2.00
03/02/2001,07:13,1185.00,1185.00,1184.25,1184.50,4,4,8.00
03/02/2001,07:14,1184.75,1184.75,1184.75,1184.75,1,1,2.00
03/02/2001,07:15,1184.50,1184.75,1184.50,1184.75,1,1,2.00
03/02/2001,07:16,1184.75,1184.75,1184.50,1184.50,1,1,2.00
03/02/2001,07:17,1184.50,1185.00,1184.50,1184.50,3,3,6.00
03/02/2001,07:18,1184.50,1184.50,1184.50,1184.50,4,4,8.00
03/02/2001,07:19,1184.75,1184.75,1184.50,1184.50,2,2,4.00
03/02/2001,07:20,1184.50,1185.00,1184.50,1185.00,4,4,8.00
03/02/2001,07:21,1185.00,1185.00,1185.00,1185.00,1,1,2.00
03/02/2001,07:22,1185.00,1185.00,1184.75,1185.00,6,6,12.00
03/02/2001,07:23,1184.75,1185.00,1184.75,1184.75,3,3,6.00
03/02/2001,07:24,1184.75,1184.75,1184.50,1184.50,6,6,12.00
03/02/2001,07:25,1184.50,1184.50,1184.25,1184.25,3,3,6.00
03/02/2001,07:26,1184.50,1184.50,1184.50,1184.50,2,2,4.00
03/02/2001,07:27,1184.25,1184.50,1184.25,1184.25,3,3,6.00
03/02/2001,07:28,1184.25,1184.25,1184.00,1184.00,3,3,6.00
03/02/2001,07:29,1184.25,1184.25,1183.50,1183.75,6,6,12.00
03/02/2001,07:30,1183.50,1183.75,1183.25,1183.25,7,7,14.00
03/02/2001,07:31,1183.50,1183.75,1183.25,1183.75,5,5,10.00
03/02/2001,07:32,1183.75,1183.75,1183.25,1183.25,4,4,8.00
03/02/2001,07:33,1183.25,1183.25,1182.50,1182.50,15,15,30.00
03/02/2001,07:34,1182.25,1183.50,1182.25,1183.00,12,12,24.00
03/02/2001,07:35,1183.50,1183.75,1182.75,1183.25,9,9,18.00
03/02/2001,07:36,1182.75,1183.25,1182.75,1183.25,4,4,8.00
03/02/2001,07:37,1183.25,1183.50,1182.75,1182.75,8,8,16.00
03/02/2001,07:38,1183.00,1183.75,1183.00,1183.50,5,5,10.00
03/02/2001,07:39,1183.50,1183.75,1183.50,1183.75,3,3,6.00
03/02/2001,07:40,1183.75,1183.75,1183.50,1183.50,3,3,6.00
03/02/2001,07:41,1183.50,1183.50,1183.25,1183.25,3,3,6.00
03/02/2001,07:42,1183.25,1183.25,1183.00,1183.00,1,1,2.00
03/02/2001,07:43,1183.25,1183.25,1182.75,1183.00,3,3,6.00
03/02/2001,07:44,1183.00,1183.25,1182.75,1183.25,7,7,14.00
03/02/2001,07:45,1183.00,1183.00,1182.75,1182.75,2,2,4.00
03/02/2001,07:46,1182.75,1183.00,1182.75,1182.75,9,9,18.00
03/02/2001,07:47,1182.50,1182.75,1182.25,1182.50,5,5,10.00
03/02/2001,07:48,1182.75,1182.75,1182.50,1182.50,2,2,4.00
03/02/2001,07:49,1182.25,1182.25,1181.75,1182.00,14,14,28.00
03/02/2001,07:50,1182.00,1182.00,1180.75,1181.00,18,18,36.00
03/02/2001,07:51,1181.25,1181.50,1180.75,1181.00,8,8,16.00
03/02/2001,07:52,1181.00,1181.50,1181.00,1181.25,10,10,20.00
03/02/2001,07:53,1181.25,1181.75,1181.25,1181.50,13,13,26.00
03/02/2001,07:54,1181.75,1182.00,1181.25,1181.25,4,4,8.00
03/02/2001,07:55,1181.50,1181.75,1181.50,1181.50,5,5,10.00
03/02/2001,07:56,1181.50,1181.75,1181.25,1181.50,7,7,14.00
03/02/2001,07:57,1181.25,1181.50,1180.50,1180.50,9,9,18.00
03/02/2001,07:58,1180.50,1181.00,1180.00,1180.50,13,13,26.00
03/02/2001,07:59,1180.25,1180.25,1178.75,1179.00,21,21,42.00
03/02/2001,08:00,1179.00,1179.25,1178.25,1178.25,13,13,26.00
03/02/2001,08:01,1178.25,1178.75,1178.00,1178.50,11,11,22.00
03/02/2001,08:02,1178.75,1179.25,1178.25,1178.50,16,16,32.00
03/02/2001,08:03,1178.50,1178.50,1178.00,1178.50,10,10,20.00
03/02/2001,08:04,1178.50,1179.00,1178.25,1178.25,12,12,24.00
03/02/2001,08:05,1178.50,1179.00,1178.50,1178.75,12,12,24.00
03/02/2001,08:06,1178.75,1179.00,1178.50,1179.00,7,7,14.00
03/02/2001,08:07,1179.00,1179.25,1178.50,1179.00,15,15,30.00
03/02/2001,08:08,1179.25,1179.50,1179.00,1179.25,7,7,14.00
03/02/2001,08:09,1179.25,1179.50,1179.00,1179.25,7,7,14.00
03/02/2001,08:10,1179.25,1180.00,1179.25,1179.75,13,13,26.00
03/02/2001,08:11,1179.75,1180.00,1179.50,1179.75,4,4,8.00
03/02/2001,08:12,1179.75,1180.50,1179.75,1180.25,5,5,10.00
03/02/2001,08:13,1180.25,1180.25,1179.75,1180.00,3,3,6.00
03/02/2001,08:14,1180.00,1180.00,1178.50,1178.50,9,9,18.00
03/02/2001,08:15,1178.75,1179.00,1178.25,1178.75,10,10,20.00
03/02/2001,08:16,1178.75,1178.75,1178.00,1178.50,7,7,14.00
03/02/2001,08:17,1178.75,1179.25,1178.75,1179.25,1,1,2.00
03/02/2001,08:18,1179.00,1179.25,1179.00,1179.25,2,2,4.00
03/02/2001,08:19,1179.00,1179.00,1178.50,1178.50,4,4,8.00
03/02/2001,08:20,1179.00,1179.00,1178.50,1178.50,2,2,4.00
03/02/2001,08:21,1178.50,1178.50,1178.25,1178.25,5,5,10.00
03/02/2001,08:22,1178.50,1178.50,1178.00,1178.00,3,3,6.00
03/02/2001,08:23,1178.25,1178.50,1178.00,1178.00,3,3,6.00
03/02/2001,08:24,1178.25,1178.50,1178.00,1178.50,5,5,10.00
03/02/2001,08:25,1178.25,1178.25,1176.75,1177.00,13,13,26.00
03/02/2001,08:26,1177.50,1177.50,1177.00,1177.50,5,5,10.00
03/02/2001,08:27,1177.25,1177.25,1177.00,1177.25,2,2,4.00
03/02/2001,08:28,1177.50,1178.00,1177.50,1177.50,7,7,14.00
03/02/2001,08:29,1177.50,1178.25,1177.25,1178.00,8,8,16.00
03/02/2001,08:30,1178.00,1178.25,1177.50,1178.25,4,4,8.00
03/02/2001,08:31,1178.25,1178.25,1176.00,1176.25,29,29,58.00
03/02/2001,08:32,1176.25,1178.00,1175.50,1176.50,101,101,202.00
03/02/2001,08:33,1176.50,1178.25,1176.50,1177.75,60,60,120.00
03/02/2001,08:34,1177.75,1179.25,1177.75,1178.75,67,67,134.00
03/02/2001,08:35,1178.75,1178.75,1176.50,1177.25,71,71,142.00
03/02/2001,08:36,1177.25,1177.50,1176.50,1177.25,51,51,102.00
03/02/2001,08:37,1177.25,1177.50,1175.75,1175.75,71,71,142.00
03/02/2001,08:38,1175.75,1177.00,1175.75,1177.00,63,63,126.00
03/02/2001,08:39,1177.00,1177.50,1176.50,1177.25,57,57,114.00
03/02/2001,08:40,1177.25,1178.25,1177.00,1177.25,74,74,148.00
03/02/2001,08:41,1177.00,1178.00,1176.50,1177.75,78,78,156.00
03/02/2001,08:42,1177.75,1180.50,1177.75,1180.25,119,119,238.00
03/02/2001,08:43,1180.50,1181.00,1180.00,1180.50,63,63,126.00
03/02/2001,08:44,1180.50,1181.25,1179.75,1179.75,70,70,140.00
03/02/2001,08:45,1179.75,1180.25,1178.75,1179.00,63,63,126.00
03/02/2001,08:46,1179.00,1179.25,1177.50,1178.50,70,70,140.00
03/02/2001,08:47,1178.50,1180.00,1178.25,1179.75,67,67,134.00
03/02/2001,08:48,1180.00,1181.00,1179.25,1179.75,74,74,148.00
03/02/2001,08:49,1180.00,1180.25,1178.50,1179.00,67,67,134.00
03/02/2001,08:50,1179.00,1180.75,1179.00,1180.75,55,55,110.00
03/02/2001,08:51,1180.75,1182.00,1179.75,1181.75,79,79,158.00
03/02/2001,08:52,1181.75,1182.75,1181.25,1181.75,83,83,166.00
03/02/2001,08:53,1181.75,1182.00,1180.00,1180.75,87,87,174.00
03/02/2001,08:54,1180.50,1181.00,1178.50,1179.00,98,98,196.00
03/02/2001,08:55,1178.75,1179.50,1178.00,1179.50,81,81,162.00
03/02/2001,08:56,1179.50,1180.00,1178.25,1178.75,58,58,116.00
03/02/2001,08:57,1178.75,1179.25,1177.75,1178.75,70,70,140.00
03/02/2001,08:58,1178.75,1179.25,1178.25,1179.25,44,44,88.00
03/02/2001,08:59,1179.25,1179.50,1176.50,1176.75,82,82,164.00
03/02/2001,09:00,1177.00,1177.00,1175.75,1175.75,82,82,164.00
03/02/2001,09:01,1176.00,1177.75,1176.00,1177.00,57,57,114.00
03/02/2001,09:02,1177.00,1178.50,1176.75,1178.00,67,67,134.00
03/02/2001,09:03,1178.00,1178.00,1174.75,1175.00,89,89,178.00
03/02/2001,09:04,1175.00,1175.75,1174.00,1174.50,127,127,254.00
03/02/2001,09:05,1174.25,1174.50,1172.50,1172.75,101,101,202.00
03/02/2001,09:06,1173.00,1174.00,1172.50,1173.50,111,111,222.00
03/02/2001,09:07,1173.50,1175.00,1173.50,1174.25,92,92,184.00
03/02/2001,09:08,1174.50,1175.75,1174.50,1175.25,82,82,164.00
03/02/2001,09:09,1175.50,1177.25,1175.25,1177.00,100,100,200.00
03/02/2001,09:10,1177.00,1177.50,1175.25,1175.50,87,87,174.00
03/02/2001,09:11,1175.50,1178.00,1175.50,1177.25,108,108,216.00
03/02/2001,09:12,1177.50,1179.00,1177.50,1178.25,92,92,184.00
03/02/2001,09:13,1178.50,1179.00,1177.50,1178.50,80,80,160.00
03/02/2001,09:14,1178.25,1178.75,1176.75,1177.25,65,65,130.00
03/02/2001,09:15,1177.00,1178.75,1177.00,1178.25,67,67,134.00
03/02/2001,09:16,1178.25,1180.50,1178.00,1180.00,100,100,200.00
03/02/2001,09:17,1180.00,1180.50,1179.50,1180.25,82,82,164.00
03/02/2001,09:18,1180.50,1180.75,1179.50,1180.75,85,85,170.00
03/02/2001,09:19,1180.75,1182.25,1180.50,1181.75,92,92,184.00
03/02/2001,09:20,1182.00,1183.75,1181.75,1182.75,109,109,218.00
03/02/2001,09:21,1183.00,1183.25,1181.00,1181.75,84,84,168.00
03/02/2001,09:22,1181.50,1182.00,1180.00,1181.75,73,73,146.00
03/02/2001,09:23,1181.75,1182.50,1181.00,1181.50,80,80,160.00
03/02/2001,09:24,1181.25,1181.75,1180.50,1181.25,63,63,126.00
03/02/2001,09:25,1181.50,1183.25,1180.50,1182.00,94,94,188.00
03/02/2001,09:26,1182.25,1182.25,1181.00,1181.75,46,46,92.00
03/02/2001,09:27,1181.50,1183.25,1181.25,1183.00,59,59,118.00
03/02/2001,09:28,1183.00,1184.00,1183.00,1183.75,93,93,186.00
03/02/2001,09:29,1183.50,1185.00,1183.50,1185.00,87,87,174.00
03/02/2001,09:30,1185.00,1185.25,1183.25,1183.50,80,80,160.00
03/02/2001,09:31,1183.50,1184.00,1183.00,1184.00,69,69,138.00
03/02/2001,09:32,1184.25,1186.75,1184.00,1186.50,91,91,182.00
03/02/2001,09:33,1186.25,1189.00,1186.25,1187.25,116,116,232.00
03/02/2001,09:34,1187.50,1188.00,1186.25,1186.25,56,56,112.00
03/02/2001,09:35,1186.25,1187.75,1186.00,1187.75,74,74,148.00
03/02/2001,09:36,1187.75,1187.75,1186.00,1186.25,56,56,112.00
03/02/2001,09:37,1186.25,1186.50,1185.00,1185.25,71,71,142.00
03/02/2001,09:38,1185.25,1186.25,1184.50,1186.25,74,74,148.00
03/02/2001,09:39,1186.25,1186.50,1183.75,1184.00,77,77,154.00
03/02/2001,09:40,1184.00,1185.50,1184.00,1184.50,68,68,136.00
03/02/2001,09:41,1184.50,1185.50,1184.25,1184.25,61,61,122.00
03/02/2001,09:42,1184.25,1184.75,1183.25,1183.25,71,71,142.00
03/02/2001,09:43,1183.25,1183.75,1183.00,1183.75,64,64,128.00
03/02/2001,09:44,1183.75,1184.50,1183.50,1184.25,59,59,118.00
03/02/2001,09:45,1184.50,1185.50,1184.25,1185.50,63,63,126.00
03/02/2001,09:46,1185.75,1186.00,1184.75,1185.50,57,57,114.00
03/02/2001,09:47,1185.50,1188.00,1185.50,1188.00,97,97,194.00
03/02/2001,09:48,1187.75,1189.25,1187.00,1188.75,102,102,204.00
03/02/2001,09:49,1188.50,1189.25,1187.50,1188.00,73,73,146.00
03/02/2001,09:50,1188.00,1188.50,1186.50,1186.75,65,65,130.00
03/02/2001,09:51,1186.50,1187.25,1186.00,1186.00,73,73,146.00
03/02/2001,09:52,1186.00,1187.75,1185.25,1187.25,71,71,142.00
03/02/2001,09:53,1187.25,1189.25,1186.50,1189.25,62,62,124.00
03/02/2001,09:54,1189.25,1190.25,1188.25,1190.00,102,102,204.00
03/02/2001,09:55,1190.25,1191.00,1189.00,1189.25,78,78,156.00
03/02/2001,09:56,1189.00,1189.25,1188.00,1188.00,62,62,124.00
03/02/2001,09:57,1188.25,1189.25,1187.75,1189.00,52,52,104.00
03/02/2001,09:58,1189.00,1189.25,1187.75,1188.25,39,39,78.00
03/02/2001,09:59,1188.50,1188.75,1187.75,1188.25,38,38,76.00
03/02/2001,10:00,1188.00,1189.75,1188.00,1188.00,64,64,128.00
03/02/2001,10:01,1187.75,1187.75,1185.75,1186.25,73,73,146.00
03/02/2001,10:02,1186.25,1187.25,1186.00,1187.00,53,53,106.00
03/02/2001,10:03,1187.00,1187.25,1185.75,1186.00,45,45,90.00
03/02/2001,10:04,1186.00,1186.75,1185.75,1186.25,42,42,84.00
03/02/2001,10:05,1186.25,1187.00,1185.00,1186.50,64,64,128.00
03/02/2001,10:06,1186.50,1187.25,1186.25,1186.25,49,49,98.00
03/02/2001,10:07,1186.00,1186.25,1185.00,1185.50,53,53,106.00
03/02/2001,10:08,1185.50,1186.25,1185.25,1186.00,51,51,102.00
03/02/2001,10:09,1186.00,1186.75,1185.50,1185.50,45,45,90.00
03/02/2001,10:10,1185.50,1186.25,1185.25,1185.50,38,38,76.00
03/02/2001,10:11,1185.50,1185.50,1183.75,1183.75,74,74,148.00
03/02/2001,10:12,1183.75,1183.75,1182.25,1182.25,103,103,206.00
03/02/2001,10:13,1182.25,1182.50,1181.75,1182.50,69,69,138.00
03/02/2001,10:14,1182.50,1183.25,1182.00,1183.00,63,63,126.00
03/02/2001,10:15,1183.00,1184.00,1182.75,1183.50,55,55,110.00
03/02/2001,10:16,1183.25,1184.00,1183.00,1183.50,35,35,70.00
03/02/2001,10:17,1183.25,1184.50,1183.00,1184.50,50,50,100.00
03/02/2001,10:18,1184.50,1185.00,1184.00,1184.75,60,60,120.00
03/02/2001,10:19,1184.75,1184.75,1183.00,1183.00,36,36,72.00
03/02/2001,10:20,1183.00,1183.75,1182.75,1183.00,46,46,92.00
03/02/2001,10:21,1183.00,1183.50,1182.25,1182.50,48,48,96.00
03/02/2001,10:22,1182.50,1182.50,1181.00,1181.25,120,120,240.00
03/02/2001,10:23,1181.25,1181.50,1180.00,1180.00,78,78,156.00
03/02/2001,10:24,1180.00,1180.25,1179.25,1179.75,73,73,146.00
03/02/2001,10:25,1179.50,1180.25,1178.75,1180.00,70,70,140.00
03/02/2001,10:26,1180.00,1180.75,1179.75,1180.75,44,44,88.00
03/02/2001,10:27,1180.75,1181.25,1180.25,1181.00,51,51,102.00
03/02/2001,10:28,1181.00,1181.00,1180.25,1180.50,38,38,76.00
03/02/2001,10:29,1180.50,1182.50,1180.25,1182.00,86,86,172.00
03/02/2001,10:30,1181.75,1182.25,1181.25,1182.00,55,55,110.00
03/02/2001,10:31,1181.75,1182.25,1181.00,1182.00,36,36,72.00
03/02/2001,10:32,1181.75,1183.00,1181.75,1183.00,59,59,118.00
03/02/2001,10:33,1183.00,1184.00,1182.75,1183.75,67,67,134.00
03/02/2001,10:34,1183.75,1184.25,1183.50,1183.75,37,37,74.00
03/02/2001,10:35,1184.00,1185.00,1184.00,1184.00,62,62,124.00
03/02/2001,10:36,1184.00,1184.75,1183.50,1183.75,35,35,70.00
03/02/2001,10:37,1183.75,1184.50,1183.50,1184.00,19,19,38.00
03/02/2001,10:38,1184.00,1184.75,1183.75,1184.75,26,26,52.00
03/02/2001,10:39,1184.75,1186.50,1184.75,1186.50,95,95,190.00
03/02/2001,10:40,1186.50,1187.25,1185.75,1186.75,46,46,92.00
03/02/2001,10:41,1186.75,1186.75,1185.75,1185.75,34,34,68.00
03/02/2001,10:42,1185.75,1185.75,1185.00,1185.50,39,39,78.00
03/02/2001,10:43,1185.50,1186.00,1184.75,1184.75,35,35,70.00
03/02/2001,10:44,1184.75,1185.00,1184.00,1184.25,43,43,86.00
03/02/2001,10:45,1184.50,1185.00,1184.00,1184.00,29,29,58.00
03/02/2001,10:46,1184.25,1184.25,1183.50,1184.00,33,33,66.00
03/02/2001,10:47,1184.25,1184.75,1183.75,1184.75,32,32,64.00
03/02/2001,10:48,1184.75,1186.00,1184.75,1186.00,40,40,80.00
03/02/2001,10:49,1185.75,1186.25,1185.50,1186.00,36,36,72.00
03/02/2001,10:50,1186.00,1186.25,1185.50,1186.00,35,35,70.00
03/02/2001,10:51,1186.00,1186.25,1185.50,1186.00,28,28,56.00
03/02/2001,10:52,1186.00,1186.75,1185.75,1186.75,38,38,76.00
03/02/2001,10:53,1186.50,1187.75,1186.25,1187.75,41,41,82.00
03/02/2001,10:54,1187.75,1188.75,1187.50,1188.00,66,66,132.00
03/02/2001,10:55,1188.00,1188.50,1186.75,1186.75,32,32,64.00
03/02/2001,10:56,1186.75,1187.00,1186.50,1186.50,37,37,74.00
03/02/2001,10:57,1186.50,1187.00,1186.25,1186.75,27,27,54.00
03/02/2001,10:58,1186.50,1186.75,1185.25,1185.75,52,52,104.00
03/02/2001,10:59,1185.50,1186.00,1185.25,1185.25,28,28,56.00
03/02/2001,11:00,1185.50,1186.25,1185.25,1186.00,18,18,36.00
03/02/2001,11:01,1186.25,1186.75,1186.00,1186.00,24,24,48.00
03/02/2001,11:02,1186.00,1187.25,1186.00,1187.00,30,30,60.00
03/02/2001,11:03,1187.00,1187.25,1186.25,1186.25,31,31,62.00
03/02/2001,11:04,1186.50,1187.50,1186.25,1187.50,22,22,44.00
03/02/2001,11:05,1187.50,1188.50,1187.25,1188.25,42,42,84.00
03/02/2001,11:06,1188.50,1189.25,1188.50,1189.00,58,58,116.00
03/02/2001,11:07,1189.25,1190.25,1188.50,1189.75,68,68,136.00
03/02/2001,11:08,1189.75,1190.50,1189.25,1190.50,51,51,102.00
03/02/2001,11:09,1190.25,1192.25,1190.00,1192.00,76,76,152.00
03/02/2001,11:10,1192.00,1192.25,1191.25,1191.25,49,49,98.00
03/02/2001,11:11,1191.25,1192.50,1191.00,1192.00,54,54,108.00
03/02/2001,11:12,1192.00,1193.00,1192.00,1192.75,65,65,130.00
03/02/2001,11:13,1193.00,1193.25,1191.50,1191.75,48,48,96.00
03/02/2001,11:14,1192.00,1192.00,1191.50,1191.75,31,31,62.00
03/02/2001,11:15,1191.75,1192.50,1191.50,1192.00,35,35,70.00
03/02/2001,11:16,1192.00,1192.00,1190.75,1191.50,59,59,118.00
03/02/2001,11:17,1191.50,1192.00,1191.00,1191.25,43,43,86.00
03/02/2001,11:18,1191.50,1193.75,1191.50,1193.50,69,69,138.00
03/02/2001,11:19,1193.50,1194.50,1192.50,1194.50,64,64,128.00
03/02/2001,11:20,1194.50,1195.25,1194.25,1194.50,71,71,142.00
03/02/2001,11:21,1194.50,1196.50,1194.00,1196.25,72,72,144.00
03/02/2001,11:22,1196.25,1197.50,1195.75,1196.00,77,77,154.00
03/02/2001,11:23,1195.75,1196.50,1195.25,1196.25,51,51,102.00
03/02/2001,11:24,1196.50,1199.25,1195.75,1199.25,93,93,186.00
03/02/2001,11:25,1199.25,1199.50,1198.00,1199.25,74,74,148.00
03/02/2001,11:26,1199.50,1199.75,1198.50,1199.25,52,52,104.00
03/02/2001,11:27,1199.00,1199.50,1197.50,1197.75,45,45,90.00
03/02/2001,11:28,1198.00,1198.00,1196.75,1196.75,51,51,102.00
03/02/2001,11:29,1196.75,1197.00,1196.00,1196.25,42,42,84.00
03/02/2001,11:30,1196.50,1196.50,1195.75,1196.50,37,37,74.00
03/02/2001,11:31,1196.25,1196.50,1195.25,1195.25,37,37,74.00
03/02/2001,11:32,1195.50,1196.50,1195.25,1196.25,60,60,120.00
03/02/2001,11:33,1196.25,1196.50,1195.50,1196.00,38,38,76.00
03/02/2001,11:34,1196.00,1196.00,1194.75,1195.25,33,33,66.00
03/02/2001,11:35,1195.00,1195.50,1194.75,1195.50,25,25,50.00
03/02/2001,11:36,1195.50,1195.50,1194.75,1194.75,22,22,44.00
03/02/2001,11:37,1194.50,1195.00,1194.00,1195.00,51,51,102.00
03/02/2001,11:38,1195.00,1195.25,1194.50,1195.25,25,25,50.00
03/02/2001,11:39,1195.25,1196.25,1195.00,1195.50,47,47,94.00
03/02/2001,11:40,1195.75,1196.25,1195.25,1195.50,34,34,68.00
03/02/2001,11:41,1195.75,1196.50,1195.50,1196.25,35,35,70.00
03/02/2001,11:42,1196.50,1196.50,1195.00,1195.50,26,26,52.00
03/02/2001,11:43,1195.25,1195.50,1194.75,1195.00,30,30,60.00
03/02/2001,11:44,1195.00,1195.25,1194.00,1194.00,37,37,74.00
03/02/2001,11:45,1194.25,1194.50,1193.50,1193.75,46,46,92.00
03/02/2001,11:46,1194.00,1194.50,1193.75,1193.75,31,31,62.00
03/02/2001,11:47,1194.00,1195.00,1194.00,1194.75,23,23,46.00
03/02/2001,11:48,1194.75,1196.00,1194.50,1195.75,32,32,64.00
03/02/2001,11:49,1196.00,1196.00,1195.25,1195.25,27,27,54.00
03/02/2001,11:50,1195.50,1196.00,1194.75,1195.50,18,18,36.00
03/02/2001,11:51,1195.50,1197.00,1195.50,1197.00,28,28,56.00
03/02/2001,11:52,1197.00,1197.25,1196.25,1196.25,31,31,62.00
03/02/2001,11:53,1196.25,1196.25,1195.75,1196.00,19,19,38.00
03/02/2001,11:54,1196.00,1196.50,1195.50,1195.50,21,21,42.00
03/02/2001,11:55,1195.50,1195.50,1195.00,1195.25,13,13,26.00
03/02/2001,11:56,1195.25,1195.50,1194.75,1195.00,23,23,46.00
03/02/2001,11:57,1194.75,1195.00,1194.25,1194.25,24,24,48.00
03/02/2001,11:58,1194.25,1195.00,1194.25,1195.00,19,19,38.00
03/02/2001,11:59,1194.75,1195.50,1194.75,1195.50,15,15,30.00
03/02/2001,12:00,1195.50,1195.75,1195.25,1195.25,17,17,34.00
03/02/2001,12:01,1195.25,1196.25,1195.25,1196.25,15,15,30.00
03/02/2001,12:02,1196.25,1196.50,1196.00,1196.25,25,25,50.00
03/02/2001,12:03,1196.25,1196.25,1195.25,1195.50,17,17,34.00
03/02/2001,12:04,1195.25,1196.50,1195.25,1196.25,17,17,34.00
03/02/2001,12:05,1196.25,1197.75,1196.00,1197.25,54,54,108.00
03/02/2001,12:06,1197.50,1198.50,1196.75,1198.00,63,63,126.00
03/02/2001,12:07,1198.25,1199.00,1197.50,1199.00,49,49,98.00
03/02/2001,12:08,1199.00,1199.00,1198.00,1198.50,57,57,114.00
03/02/2001,12:09,1198.75,1200.25,1198.50,1200.00,65,65,130.00
03/02/2001,12:10,1200.00,1201.00,1200.00,1200.75,52,52,104.00
03/02/2001,12:11,1200.50,1202.25,1200.50,1201.75,58,58,116.00
03/02/2001,12:12,1201.50,1202.00,1201.00,1201.00,46,46,92.00
03/02/2001,12:13,1201.00,1201.50,1200.00,1200.50,49,49,98.00
03/02/2001,12:14,1200.50,1201.00,1200.25,1200.75,29,29,58.00
03/02/2001,12:15,1200.50,1201.00,1200.25,1200.50,25,25,50.00
03/02/2001,12:16,1200.50,1200.75,1199.75,1199.75,30,30,60.00
03/02/2001,12:17,1200.00,1200.75,1199.75,1200.50,21,21,42.00
03/02/2001,12:18,1200.75,1201.00,1200.50,1200.50,19,19,38.00
03/02/2001,12:19,1200.50,1200.75,1200.25,1200.25,11,11,22.00
03/02/2001,12:20,1200.25,1200.25,1199.50,1199.75,27,27,54.00
03/02/2001,12:21,1199.75,1200.25,1199.50,1199.75,28,28,56.00
03/02/2001,12:22,1199.75,1200.25,1199.50,1199.75,20,20,40.00
03/02/2001,12:23,1199.75,1200.00,1199.25,1199.50,26,26,52.00
03/02/2001,12:24,1199.25,1199.50,1198.75,1199.00,22,22,44.00
03/02/2001,12:25,1199.00,1199.25,1198.75,1199.00,22,22,44.00
03/02/2001,12:26,1199.00,1199.50,1198.50,1198.50,26,26,52.00
03/02/2001,12:27,1198.75,1199.75,1198.75,1199.00,27,27,54.00
03/02/2001,12:28,1199.25,1199.50,1199.00,1199.00,16,16,32.00
03/02/2001,12:29,1199.25,1199.25,1198.75,1199.25,22,22,44.00
03/02/2001,12:30,1199.25,1200.25,1199.00,1200.25,46,46,92.00
03/02/2001,12:31,1200.00,1201.00,1200.00,1200.50,46,46,92.00
03/02/2001,12:32,1200.75,1201.50,1200.75,1201.00,43,43,86.00
03/02/2001,12:33,1200.75,1202.25,1200.75,1201.50,49,49,98.00
03/02/2001,12:34,1201.50,1202.75,1201.25,1202.50,35,35,70.00
03/02/2001,12:35,1202.75,1204.25,1202.75,1204.00,92,92,184.00
03/02/2001,12:36,1204.00,1205.25,1203.75,1204.50,63,63,126.00
03/02/2001,12:37,1204.75,1205.25,1204.00,1204.75,64,64,128.00
03/02/2001,12:38,1205.00,1205.50,1203.50,1205.50,69,69,138.00
03/02/2001,12:39,1205.50,1205.75,1204.00,1204.50,62,62,124.00
03/02/2001,12:40,1204.25,1205.50,1204.25,1204.50,51,51,102.00
03/02/2001,12:41,1204.50,1204.75,1203.25,1203.25,50,50,100.00
03/02/2001,12:42,1203.25,1203.50,1202.50,1202.75,34,34,68.00
03/02/2001,12:43,1203.00,1204.00,1202.50,1204.00,41,41,82.00
03/02/2001,12:44,1204.25,1205.00,1204.00,1204.50,57,57,114.00
03/02/2001,12:45,1204.50,1204.75,1203.50,1203.75,40,40,80.00
03/02/2001,12:46,1203.75,1205.00,1203.75,1204.50,36,36,72.00
03/02/2001,12:47,1204.50,1205.50,1204.25,1204.75,37,37,74.00
03/02/2001,12:48,1204.75,1205.00,1204.00,1204.00,37,37,74.00
03/02/2001,12:49,1203.75,1204.00,1202.50,1203.00,50,50,100.00
03/02/2001,12:50,1203.00,1204.00,1203.00,1204.00,22,22,44.00
03/02/2001,12:51,1204.25,1205.00,1203.75,1204.00,42,42,84.00
03/02/2001,12:52,1204.00,1204.75,1203.75,1204.25,41,41,82.00
03/02/2001,12:53,1204.25,1204.75,1203.75,1204.75,44,44,88.00
03/02/2001,12:54,1204.50,1205.25,1204.00,1204.00,46,46,92.00
03/02/2001,12:55,1204.00,1205.25,1204.00,1204.50,34,34,68.00
03/02/2001,12:56,1204.25,1204.75,1203.25,1203.25,37,37,74.00
03/02/2001,12:57,1203.25,1204.75,1203.25,1204.50,41,41,82.00
03/02/2001,12:58,1204.50,1205.50,1204.25,1204.50,54,54,108.00
03/02/2001,12:59,1204.50,1204.75,1203.50,1204.00,35,35,70.00
03/02/2001,13:00,1203.75,1204.00,1203.25,1203.25,32,32,64.00
03/02/2001,13:01,1203.25,1203.50,1201.75,1202.25,76,76,152.00
03/02/2001,13:02,1202.25,1202.50,1201.00,1201.00,73,73,146.00
03/02/2001,13:03,1201.00,1201.50,1199.75,1201.00,84,84,168.00
03/02/2001,13:04,1201.00,1201.50,1200.75,1200.75,41,41,82.00
03/02/2001,13:05,1200.75,1201.50,1200.50,1200.75,43,43,86.00
03/02/2001,13:06,1200.75,1201.75,1200.50,1201.00,46,46,92.00
03/02/2001,13:07,1201.00,1201.75,1201.00,1201.75,30,30,60.00
03/02/2001,13:08,1201.75,1201.75,1201.00,1201.50,36,36,72.00
03/02/2001,13:09,1201.50,1202.00,1201.00,1201.00,38,38,76.00
03/02/2001,13:10,1201.00,1201.25,1200.00,1200.50,50,50,100.00
03/02/2001,13:11,1200.25,1200.50,1199.75,1199.75,38,38,76.00
03/02/2001,13:12,1200.00,1200.25,1198.75,1199.00,70,70,140.00
03/02/2001,13:13,1199.00,1199.25,1198.25,1198.25,53,53,106.00
03/02/2001,13:14,1198.25,1199.00,1198.25,1198.25,51,51,102.00
03/02/2001,13:15,1198.25,1199.00,1198.00,1198.25,42,42,84.00
03/02/2001,13:16,1198.25,1199.00,1198.25,1198.25,33,33,66.00
03/02/2001,13:17,1198.25,1198.25,1197.00,1197.50,53,53,106.00
03/02/2001,13:18,1197.50,1197.50,1195.50,1196.50,85,85,170.00
03/02/2001,13:19,1196.25,1196.50,1195.75,1196.50,36,36,72.00
03/02/2001,13:20,1196.50,1198.00,1196.50,1198.00,63,63,126.00
03/02/2001,13:21,1198.00,1198.50,1197.50,1197.75,47,47,94.00
03/02/2001,13:22,1197.75,1198.25,1197.00,1198.00,41,41,82.00
03/02/2001,13:23,1198.00,1198.50,1197.25,1197.50,47,47,94.00
03/02/2001,13:24,1197.25,1198.00,1197.00,1197.25,31,31,62.00
03/02/2001,13:25,1197.25,1198.50,1197.00,1198.25,31,31,62.00
03/02/2001,13:26,1198.50,1199.25,1198.50,1199.00,62,62,124.00
03/02/2001,13:27,1199.25,1199.25,1198.25,1198.25,44,44,88.00
03/02/2001,13:28,1198.00,1200.00,1198.00,1199.50,42,42,84.00
03/02/2001,13:29,1199.75,1199.75,1199.00,1199.75,47,47,94.00
03/02/2001,13:30,1199.50,1200.75,1199.00,1200.75,75,75,150.00
03/02/2001,13:31,1200.75,1201.00,1200.00,1200.00,46,46,92.00
03/02/2001,13:32,1200.00,1200.75,1200.00,1200.50,39,39,78.00
03/02/2001,13:33,1200.25,1200.75,1199.50,1200.00,39,39,78.00
03/02/2001,13:34,1199.75,1200.50,1199.25,1200.50,58,58,116.00
03/02/2001,13:35,1200.50,1200.75,1198.50,1198.75,48,48,96.00
03/02/2001,13:36,1198.50,1199.00,1198.00,1198.25,59,59,118.00
03/02/2001,13:37,1198.25,1198.50,1197.50,1198.25,52,52,104.00
03/02/2001,13:38,1198.50,1200.00,1198.25,1200.00,57,57,114.00
03/02/2001,13:39,1200.00,1200.50,1199.75,1200.50,49,49,98.00
03/02/2001,13:40,1200.50,1201.25,1200.25,1201.00,53,53,106.00
03/02/2001,13:41,1201.00,1201.75,1200.75,1201.50,62,62,124.00
03/02/2001,13:42,1201.50,1202.25,1201.25,1202.00,53,53,106.00
03/02/2001,13:43,1202.25,1203.25,1201.75,1202.25,71,71,142.00
03/02/2001,13:44,1202.25,1202.75,1202.00,1202.25,33,33,66.00
03/02/2001,13:45,1202.00,1202.00,1201.25,1201.25,44,44,88.00
03/02/2001,13:46,1201.00,1202.75,1200.75,1202.25,37,37,74.00
03/02/2001,13:47,1202.00,1202.25,1200.75,1201.25,51,51,102.00
03/02/2001,13:48,1201.25,1201.50,1200.75,1201.00,33,33,66.00
03/02/2001,13:49,1200.75,1202.00,1200.75,1202.00,30,30,60.00
03/02/2001,13:50,1202.00,1202.50,1201.50,1202.25,32,32,64.00
03/02/2001,13:51,1202.50,1202.50,1201.50,1201.50,28,28,56.00
03/02/2001,13:52,1201.75,1201.75,1200.25,1200.25,54,54,108.00
03/02/2001,13:53,1200.25,1200.25,1199.25,1199.50,78,78,156.00
03/02/2001,13:54,1199.25,1199.25,1197.75,1198.25,77,77,154.00
03/02/2001,13:55,1198.00,1198.25,1196.25,1196.25,91,91,182.00
03/02/2001,13:56,1196.50,1197.25,1195.75,1195.75,79,79,158.00
03/02/2001,13:57,1195.75,1196.00,1194.50,1194.75,90,90,180.00
03/02/2001,13:58,1194.75,1195.25,1194.00,1194.75,67,67,134.00
03/02/2001,13:59,1194.75,1195.25,1194.00,1195.25,66,66,132.00
03/02/2001,14:00,1195.25,1195.50,1194.50,1195.00,55,55,110.00
03/02/2001,14:01,1195.00,1196.00,1194.75,1195.75,47,47,94.00
03/02/2001,14:02,1196.00,1196.75,1195.75,1196.50,60,60,120.00
03/02/2001,14:03,1196.50,1197.25,1196.00,1196.75,55,55,110.00
03/02/2001,14:04,1196.75,1197.25,1194.75,1196.00,64,64,128.00
03/02/2001,14:05,1196.00,1196.00,1194.50,1195.25,48,48,96.00
03/02/2001,14:06,1195.25,1196.00,1192.50,1192.50,71,71,142.00
03/02/2001,14:07,1193.25,1195.00,1192.50,1194.75,66,66,132.00
03/02/2001,14:08,1194.75,1195.00,1193.50,1193.50,42,42,84.00
03/02/2001,14:09,1193.50,1194.75,1192.00,1192.25,77,77,154.00
03/02/2001,14:10,1192.50,1193.00,1191.25,1191.25,77,77,154.00
03/02/2001,14:11,1191.25,1193.00,1191.00,1192.50,78,78,156.00
03/02/2001,14:12,1192.50,1193.25,1191.00,1191.75,65,65,130.00
03/02/2001,14:13,1192.00,1193.25,1191.75,1192.50,49,49,98.00
03/02/2001,14:14,1192.50,1193.75,1192.00,1193.50,55,55,110.00
03/02/2001,14:15,1193.50,1194.75,1193.25,1194.25,54,54,108.00
03/02/2001,14:16,1194.00,1195.50,1193.75,1195.50,62,62,124.00
03/02/2001,14:17,1195.25,1196.00,1195.00,1195.25,47,47,94.00
03/02/2001,14:18,1195.25,1195.75,1194.50,1194.50,41,41,82.00
03/02/2001,14:19,1195.00,1196.00,1194.00,1195.00,52,52,104.00
03/02/2001,14:20,1195.00,1195.25,1194.50,1194.50,21,21,42.00
03/02/2001,14:21,1194.50,1194.75,1192.75,1193.00,56,56,112.00
03/02/2001,14:22,1192.75,1193.00,1190.75,1190.75,82,82,164.00
03/02/2001,14:23,1191.00,1191.00,1189.50,1189.50,98,98,196.00
03/02/2001,14:24,1189.50,1190.25,1188.75,1189.00,67,67,134.00
03/02/2001,14:25,1189.00,1189.25,1188.00,1188.75,60,60,120.00
03/02/2001,14:26,1189.00,1190.00,1188.25,1189.75,59,59,118.00
03/02/2001,14:27,1189.75,1191.00,1189.50,1190.00,63,63,126.00
03/02/2001,14:28,1190.00,1191.50,1190.00,1190.25,49,49,98.00
03/02/2001,14:29,1190.50,1191.25,1189.00,1190.00,45,45,90.00
03/02/2001,14:30,1190.00,1190.50,1187.75,1188.25,60,60,120.00
03/02/2001,14:31,1188.25,1188.50,1186.75,1188.00,73,73,146.00
03/02/2001,14:32,1187.75,1189.00,1186.00,1187.00,87,87,174.00
03/02/2001,14:33,1186.75,1187.50,1185.50,1187.00,63,63,126.00
03/02/2001,14:34,1187.25,1188.75,1187.00,1188.50,62,62,124.00
03/02/2001,14:35,1188.50,1189.25,1187.75,1189.00,47,47,94.00
03/02/2001,14:36,1189.00,1189.00,1187.50,1188.75,42,42,84.00
03/02/2001,14:37,1189.00,1190.00,1188.75,1189.00,56,56,112.00
03/02/2001,14:38,1189.00,1189.50,1188.00,1189.25,45,45,90.00
03/02/2001,14:39,1189.50,1189.75,1188.50,1188.75,39,39,78.00
03/02/2001,14:40,1188.75,1190.00,1188.50,1189.50,45,45,90.00
03/02/2001,14:41,1189.50,1190.25,1188.75,1189.75,44,44,88.00
03/02/2001,14:42,1189.50,1191.00,1189.50,1191.00,55,55,110.00
03/02/2001,14:43,1190.75,1193.00,1190.50,1193.00,91,91,182.00
03/02/2001,14:44,1193.00,1194.50,1193.00,1193.25,77,77,154.00
03/02/2001,14:45,1193.25,1193.75,1192.50,1193.75,57,57,114.00
03/02/2001,14:46,1193.75,1194.00,1193.25,1194.00,50,50,100.00
03/02/2001,14:47,1194.00,1194.50,1192.75,1192.75,39,39,78.00
03/02/2001,14:48,1193.00,1193.75,1192.50,1193.75,55,55,110.00
03/02/2001,14:49,1193.75,1194.00,1192.75,1193.00,45,45,90.00
03/02/2001,14:50,1193.00,1193.75,1192.50,1193.75,33,33,66.00
03/02/2001,14:51,1193.75,1194.00,1192.75,1192.75,28,28,56.00
03/02/2001,14:52,1193.00,1193.00,1191.00,1191.25,62,62,124.00
03/02/2001,14:53,1191.50,1192.00,1190.75,1191.00,50,50,100.00
03/02/2001,14:54,1190.75,1192.25,1190.00,1190.50,78,78,156.00
03/02/2001,14:55,1190.25,1190.75,1189.75,1190.50,49,49,98.00
03/02/2001,14:56,1190.50,1190.50,1189.50,1190.00,41,41,82.00
03/02/2001,14:57,1190.00,1191.00,1188.50,1188.50,47,47,94.00
03/02/2001,14:58,1189.25,1189.50,1188.25,1188.25,46,46,92.00
03/02/2001,14:59,1188.25,1188.25,1187.00,1187.50,55,55,110.00
03/02/2001,15:00,1187.50,1187.50,1186.50,1186.50,41,41,82.00
03/02/2001,15:01,1186.50,1187.25,1185.75,1186.00,58,58,116.00
03/02/2001,15:02,1186.00,1187.00,1185.75,1186.00,42,42,84.00
03/02/2001,15:03,1186.75,1188.00,1186.00,1187.50,47,47,94.00
03/02/2001,15:04,1187.75,1187.75,1187.00,1187.25,30,30,60.00
03/02/2001,15:05,1187.25,1187.50,1186.25,1186.75,18,18,36.00
03/02/2001,15:06,1186.75,1187.25,1186.25,1186.75,20,20,40.00
03/02/2001,15:07,1186.75,1187.00,1186.25,1186.50,16,16,32.00
03/02/2001,15:08,1186.50,1187.50,1186.50,1187.25,22,22,44.00
03/02/2001,15:09,1187.25,1188.00,1187.00,1187.25,19,19,38.00
03/02/2001,15:10,1187.50,1187.75,1187.00,1187.25,13,13,26.00
03/02/2001,15:11,1187.25,1188.00,1187.00,1187.75,17,17,34.00
03/02/2001,15:12,1187.75,1188.00,1187.50,1187.75,15,15,30.00
03/02/2001,15:13,1187.75,1188.25,1187.50,1187.50,23,23,46.00
03/02/2001,15:14,1187.50,1188.00,1187.00,1187.25,26,26,52.00
03/02/2001,15:15,1187.25,1187.50,1186.25,1186.25,34,34,68.00
03/02/2001,15:16,1186.50,1187.00,1185.50,1185.50,44,44,88.00
03/05/2001,00:03,1190.25,1190.25,1190.25,1190.25,0,0,0.00
03/05/2001,00:13,1190.25,1190.25,1190.25,1190.25,0,0,0.00
03/05/2001,00:27,1190.00,1190.00,1190.00,1190.00,0,0,0.00
03/05/2001,00:38,1190.00,1190.00,1190.00,1190.00,0,0,0.00
03/05/2001,01:03,1189.75,1189.75,1189.75,1189.75,0,0,0.00
03/05/2001,01:07,1190.25,1190.25,1190.25,1190.25,0,0,0.00
03/05/2001,01:08,1190.50,1190.50,1190.00,1190.00,1,1,2.00
03/05/2001,01:20,1190.00,1190.00,1190.00,1190.00,0,0,0.00
03/05/2001,01:22,1190.25,1190.50,1190.25,1190.50,1,1,2.00
03/05/2001,01:26,1190.75,1190.75,1190.75,1190.75,0,0,0.00
03/05/2001,01:31,1190.50,1190.50,1190.50,1190.50,0,0,0.00
03/05/2001,01:33,1191.00,1191.00,1191.00,1191.00,1,1,2.00
03/05/2001,01:34,1190.75,1190.75,1190.75,1190.75,0,0,0.00
03/05/2001,01:35,1190.75,1190.75,1190.75,1190.75,0,0,0.00
03/05/2001,01:37,1190.75,1190.75,1190.75,1190.75,0,0,0.00
03/05/2001,01:45,1190.75,1190.75,1190.75,1190.75,0,0,0.00
03/05/2001,01:58,1190.75,1190.75,1190.75,1190.75,0,0,0.00
03/05/2001,02:11,1190.75,1190.75,1190.75,1190.75,0,0,0.00
03/05/2001,02:12,1191.00,1191.25,1190.75,1190.75,2,2,4.00
03/05/2001,02:13,1191.00,1191.00,1191.00,1191.00,0,0,0.00
03/05/2001,02:16,1190.75,1190.75,1190.50,1190.50,2,2,4.00
03/05/2001,02:17,1190.50,1190.50,1190.50,1190.50,0,0,0.00
03/05/2001,02:20,1190.25,1190.25,1190.25,1190.25,0,0,0.00
03/05/2001,02:22,1190.50,1190.50,1190.50,1190.50,1,1,2.00
03/05/2001,02:23,1190.75,1190.75,1190.75,1190.75,0,0,0.00
03/05/2001,02:24,1190.50,1190.50,1190.25,1190.25,1,1,2.00
03/05/2001,02:27,1190.50,1190.50,1190.50,1190.50,0,0,0.00
03/05/2001,02:30,1190.25,1190.50,1190.25,1190.25,2,2,4.00
03/05/2001,02:31,1190.25,1190.25,1190.25,1190.25,0,0,0.00
03/05/2001,02:32,1190.25,1190.25,1190.25,1190.25,0,0,0.00
03/05/2001,02:33,1190.00,1190.00,1190.00,1190.00,0,0,0.00
03/05/2001,02:34,1189.75,1189.75,1189.75,1189.75,1,1,2.00
03/05/2001,02:36,1190.00,1190.00,1190.00,1190.00,0,0,0.00
03/05/2001,02:37,1190.25,1190.25,1190.25,1190.25,0,0,0.00
03/05/2001,02:38,1190.50,1190.50,1190.25,1190.25,1,1,2.00
03/05/2001,02:40,1190.00,1190.00,1189.75,1189.75,1,1,2.00
03/05/2001,02:41,1189.75,1189.75,1189.75,1189.75,1,1,2.00
03/05/2001,02:43,1189.75,1190.25,1189.75,1190.00,2,2,4.00
03/05/2001,02:46,1190.00,1190.00,1190.00,1190.00,0,0,0.00
03/05/2001,02:48,1190.00,1190.00,1189.75,1189.75,1,1,2.00
03/05/2001,02:49,1190.00,1190.00,1190.00,1190.00,0,0,0.00
03/05/2001,02:50,1189.75,1189.75,1189.75,1189.75,1,1,2.00
03/05/2001,02:51,1190.00,1190.00,1190.00,1190.00,0,0,0.00
03/05/2001,02:54,1190.00,1190.00,1190.00,1190.00,0,0,0.00
03/05/2001,02:55,1190.00,1190.00,1190.00,1190.00,0,0,0.00
03/05/2001,02:59,1189.75,1189.75,1189.75,1189.75,0,0,0.00
03/05/2001,03:01,1189.50,1189.50,1189.50,1189.50,0,0,0.00
03/05/2001,03:02,1189.50,1189.50,1189.25,1189.25,1,1,2.00
03/05/2001,03:04,1189.00,1189.00,1188.75,1188.75,1,1,2.00
03/05/2001,03:06,1189.00,1189.00,1189.00,1189.00,2,2,4.00
03/05/2001,03:07,1189.00,1189.50,1189.00,1189.50,1,1,2.00
03/05/2001,03:08,1189.50,1189.50,1189.50,1189.50,1,1,2.00
03/05/2001,03:10,1189.50,1189.50,1189.50,1189.50,0,0,0.00
03/05/2001,03:13,1189.25,1189.25,1189.25,1189.25,0,0,0.00
03/05/2001,03:15,1189.75,1189.75,1189.75,1189.75,0,0,0.00
03/05/2001,03:18,1189.75,1189.75,1189.75,1189.75,2,2,4.00
03/05/2001,03:19,1190.00,1190.00,1189.50,1189.50,1,1,2.00
03/05/2001,03:20,1189.75,1189.75,1189.75,1189.75,1,1,2.00
03/05/2001,03:23,1190.00,1190.00,1190.00,1190.00,1,1,2.00
03/05/2001,03:26,1189.75,1189.75,1189.75,1189.75,0,0,0.00
03/05/2001,03:29,1189.25,1189.25,1188.75,1189.00,2,2,4.00
03/05/2001,03:34,1188.75,1188.75,1188.75,1188.75,1,1,2.00
03/05/2001,03:35,1188.75,1188.75,1188.50,1188.50,1,1,2.00
03/05/2001,03:36,1188.75,1188.75,1188.75,1188.75,2,2,4.00
03/05/2001,03:37,1188.75,1188.75,1188.75,1188.75,1,1,2.00
03/05/2001,03:40,1188.75,1188.75,1188.75,1188.75,0,0,0.00
03/05/2001,03:41,1188.25,1188.25,1188.25,1188.25,0,0,0.00
03/05/2001,03:43,1188.00,1188.00,1188.00,1188.00,0,0,0.00
03/05/2001,03:45,1187.75,1187.75,1187.75,1187.75,1,1,2.00
03/05/2001,03:48,1187.75,1187.75,1187.50,1187.50,1,1,2.00
03/05/2001,03:55,1187.50,1187.50,1187.50,1187.50,1,1,2.00
03/05/2001,03:59,1187.50,1187.50,1187.50,1187.50,0,0,0.00
03/05/2001,04:00,1187.75,1187.75,1187.75,1187.75,0,0,0.00
03/05/2001,04:02,1187.50,1187.50,1187.50,1187.50,0,0,0.00
03/05/2001,04:04,1187.50,1187.50,1187.50,1187.50,1,1,2.00
03/05/2001,04:05,1187.25,1187.25,1187.00,1187.00,1,1,2.00
03/05/2001,04:06,1186.75,1186.75,1186.75,1186.75,2,2,4.00
03/05/2001,04:08,1187.00,1187.00,1186.50,1186.50,1,1,2.00
03/05/2001,04:14,1186.50,1186.50,1186.50,1186.50,0,0,0.00
03/05/2001,04:15,1186.50,1186.50,1186.25,1186.25,1,1,2.00
03/05/2001,04:16,1186.50,1186.50,1186.50,1186.50,1,1,2.00
03/05/2001,04:21,1186.50,1186.50,1186.50,1186.50,0,0,0.00
03/05/2001,04:23,1186.25,1186.25,1186.25,1186.25,2,2,4.00
03/05/2001,04:24,1186.25,1186.25,1186.25,1186.25,0,0,0.00
03/05/2001,04:26,1186.25,1186.25,1186.25,1186.25,0,0,0.00
03/05/2001,04:30,1186.50,1186.50,1186.50,1186.50,1,1,2.00
03/05/2001,04:31,1186.75,1186.75,1186.75,1186.75,0,0,0.00
03/05/2001,04:33,1186.75,1186.75,1186.75,1186.75,0,0,0.00
03/05/2001,04:35,1186.50,1186.50,1186.50,1186.50,0,0,0.00
03/05/2001,04:39,1186.75,1186.75,1186.75,1186.75,1,1,2.00
03/05/2001,04:40,1186.50,1186.50,1186.50,1186.50,2,2,4.00
03/05/2001,04:41,1186.75,1186.75,1186.75,1186.75,0,0,0.00
03/05/2001,04:42,1186.50,1186.50,1186.50,1186.50,0,0,0.00
03/05/2001,04:46,1186.50,1186.50,1186.50,1186.50,0,0,0.00
03/05/2001,04:49,1186.50,1186.50,1186.50,1186.50,0,0,0.00
03/05/2001,04:50,1186.50,1186.75,1186.50,1186.50,1,1,2.00
03/05/2001,04:53,1186.75,1186.75,1186.75,1186.75,0,0,0.00
03/05/2001,04:58,1186.50,1186.50,1186.50,1186.50,0,0,0.00
03/05/2001,04:59,1186.75,1186.75,1186.75,1186.75,0,0,0.00
03/05/2001,05:04,1186.50,1186.50,1186.50,1186.50,0,0,0.00
03/05/2001,05:05,1186.50,1186.50,1186.50,1186.50,2,2,4.00
03/05/2001,05:06,1186.50,1186.50,1186.50,1186.50,2,2,4.00
03/05/2001,05:08,1186.50,1186.50,1186.50,1186.50,0,0,0.00
03/05/2001,05:09,1186.25,1186.25,1186.25,1186.25,0,0,0.00
03/05/2001,05:12,1186.50,1186.50,1186.50,1186.50,1,1,2.00
03/05/2001,05:13,1186.50,1186.75,1186.50,1186.50,3,3,6.00
03/05/2001,05:14,1186.25,1186.25,1186.25,1186.25,0,0,0.00
03/05/2001,05:15,1186.75,1186.75,1186.75,1186.75,2,2,4.00
03/05/2001,05:16,1187.00,1187.25,1187.00,1187.25,1,1,2.00
03/05/2001,05:21,1187.50,1187.75,1187.50,1187.50,2,2,4.00
03/05/2001,05:22,1187.50,1187.50,1187.25,1187.25,1,1,2.00
03/05/2001,05:24,1187.25,1187.25,1187.00,1187.00,1,1,2.00
03/05/2001,05:25,1186.75,1186.75,1186.75,1186.75,0,0,0.00
03/05/2001,05:26,1186.75,1187.00,1186.75,1187.00,1,1,2.00
03/05/2001,05:29,1187.00,1187.00,1187.00,1187.00,0,0,0.00
03/05/2001,05:30,1187.00,1187.00,1187.00,1187.00,0,0,0.00
03/05/2001,05:33,1187.00,1187.00,1187.00,1187.00,0,0,0.00
03/05/2001,05:36,1187.00,1187.00,1187.00,1187.00,0,0,0.00
03/05/2001,05:40,1187.00,1187.00,1187.00,1187.00,0,0,0.00
03/05/2001,05:41,1186.75,1186.75,1186.75,1186.75,0,0,0.00
03/05/2001,05:43,1187.00,1187.25,1187.00,1187.00,1,1,2.00
03/05/2001,05:44,1187.00,1187.00,1187.00,1187.00,1,1,2.00
03/05/2001,05:45,1186.75,1186.75,1186.75,1186.75,2,2,4.00
03/05/2001,05:46,1186.75,1186.75,1186.75,1186.75,0,0,0.00
03/05/2001,05:48,1186.75,1186.75,1186.75,1186.75,0,0,0.00
03/05/2001,05:50,1187.00,1187.00,1187.00,1187.00,0,0,0.00
03/05/2001,05:52,1186.75,1186.75,1186.75,1186.75,0,0,0.00
03/05/2001,05:53,1186.75,1186.75,1186.75,1186.75,0,0,0.00
03/05/2001,05:57,1187.00,1187.00,1187.00,1187.00,0,0,0.00
03/05/2001,05:59,1187.25,1187.25,1187.25,1187.25,0,0,0.00
03/05/2001,06:00,1187.00,1187.00,1187.00,1187.00,0,0,0.00
03/05/2001,06:03,1187.25,1187.25,1187.25,1187.25,0,0,0.00
03/05/2001,06:05,1187.50,1187.50,1187.25,1187.25,2,2,4.00
03/05/2001,06:07,1187.25,1187.25,1187.25,1187.25,0,0,0.00
03/05/2001,06:08,1187.25,1187.25,1187.25,1187.25,0,0,0.00
03/05/2001,06:09,1187.00,1187.50,1187.00,1187.50,2,2,4.00
03/05/2001,06:11,1187.50,1187.50,1187.50,1187.50,0,0,0.00
03/05/2001,06:12,1187.75,1187.75,1187.75,1187.75,1,1,2.00
03/05/2001,06:14,1188.00,1188.00,1188.00,1188.00,2,2,4.00
03/05/2001,06:16,1188.25,1188.25,1188.00,1188.00,1,1,2.00
03/05/2001,06:17,1187.75,1187.75,1187.75,1187.75,0,0,0.00
03/05/2001,06:18,1188.00,1188.50,1187.75,1188.50,3,3,6.00
03/05/2001,06:19,1188.75,1188.75,1188.50,1188.50,2,2,4.00
03/05/2001,06:20,1188.50,1188.50,1188.50,1188.50,1,1,2.00
03/05/2001,06:21,1188.50,1188.75,1188.50,1188.75,2,2,4.00
03/05/2001,06:22,1189.00,1189.00,1189.00,1189.00,1,1,2.00
03/05/2001,06:24,1189.00,1189.00,1189.00,1189.00,1,1,2.00
03/05/2001,06:25,1188.75,1188.75,1188.75,1188.75,0,0,0.00
03/05/2001,06:27,1188.75,1188.75,1188.50,1188.50,1,1,2.00
03/05/2001,06:29,1188.00,1188.00,1188.00,1188.00,0,0,0.00
03/05/2001,06:31,1188.25,1188.25,1188.25,1188.25,0,0,0.00
03/05/2001,06:32,1188.25,1188.25,1188.25,1188.25,0,0,0.00
03/05/2001,06:34,1188.25,1188.25,1188.25,1188.25,1,1,2.00
03/05/2001,06:35,1188.50,1188.50,1188.50,1188.50,1,1,2.00
03/05/2001,06:36,1188.25,1188.25,1188.25,1188.25,0,0,0.00
03/05/2001,06:38,1188.25,1189.00,1188.25,1188.50,3,3,6.00
03/05/2001,06:39,1188.75,1189.00,1188.75,1189.00,1,1,2.00
03/05/2001,06:40,1189.00,1189.00,1189.00,1189.00,1,1,2.00
03/05/2001,06:41,1189.00,1189.00,1189.00,1189.00,1,1,2.00
03/05/2001,06:42,1189.00,1189.50,1189.00,1189.50,1,1,2.00
03/05/2001,06:43,1189.50,1190.00,1189.50,1190.00,1,1,2.00
03/05/2001,06:44,1190.00,1190.75,1190.00,1190.50,4,4,8.00
03/05/2001,06:45,1190.25,1190.25,1190.00,1190.25,1,1,2.00
03/05/2001,06:46,1190.00,1190.75,1190.00,1190.75,3,3,6.00
03/05/2001,06:47,1190.75,1190.75,1190.25,1190.25,3,3,6.00
03/05/2001,06:48,1190.25,1190.25,1190.25,1190.25,0,0,0.00
03/05/2001,06:49,1190.00,1190.00,1189.50,1189.50,2,2,4.00
03/05/2001,06:50,1189.25,1189.75,1189.25,1189.75,2,2,4.00
03/05/2001,06:52,1189.50,1189.50,1189.50,1189.50,0,0,0.00
03/05/2001,06:53,1189.25,1189.25,1189.25,1189.25,1,1,2.00
03/05/2001,06:54,1189.25,1189.25,1189.25,1189.25,1,1,2.00
03/05/2001,06:55,1189.75,1189.75,1189.75,1189.75,1,1,2.00
03/05/2001,06:56,1189.50,1189.50,1189.25,1189.25,4,4,8.00
03/05/2001,06:57,1189.25,1189.50,1188.75,1189.25,7,7,14.00
03/05/2001,06:58,1189.50,1189.75,1189.50,1189.75,2,2,4.00
03/05/2001,06:59,1189.50,1189.50,1189.25,1189.25,1,1,2.00
03/05/2001,07:00,1189.75,1189.75,1189.25,1189.25,2,2,4.00
03/05/2001,07:02,1189.00,1189.00,1189.00,1189.00,1,1,2.00
03/05/2001,07:03,1188.75,1189.00,1188.75,1189.00,1,1,2.00
03/05/2001,07:04,1189.25,1189.50,1189.25,1189.50,2,2,4.00
03/05/2001,07:05,1189.50,1189.50,1189.50,1189.50,0,0,0.00
03/05/2001,07:06,1189.25,1189.25,1188.50,1188.50,1,1,2.00
03/05/2001,07:07,1189.00,1189.00,1188.75,1188.75,1,1,2.00
03/05/2001,07:08,1188.75,1188.75,1188.00,1188.00,2,2,4.00
03/05/2001,07:09,1187.75,1188.25,1187.75,1188.25,4,4,8.00
03/05/2001,07:10,1188.25,1188.50,1188.00,1188.25,4,4,8.00
03/05/2001,07:11,1188.50,1188.50,1188.50,1188.50,1,1,2.00
03/05/2001,07:12,1188.50,1188.50,1188.25,1188.50,3,3,6.00
03/05/2001,07:13,1188.50,1188.50,1188.50,1188.50,1,1,2.00
03/05/2001,07:14,1188.75,1189.00,1188.75,1189.00,1,1,2.00
03/05/2001,07:15,1189.00,1189.00,1189.00,1189.00,1,1,2.00
03/05/2001,07:16,1189.25,1189.25,1189.25,1189.25,0,0,0.00
03/05/2001,07:17,1189.50,1189.50,1189.00,1189.00,4,4,8.00
03/05/2001,07:18,1189.25,1189.25,1189.00,1189.25,1,1,2.00
03/05/2001,07:19,1189.00,1189.00,1189.00,1189.00,1,1,2.00
03/05/2001,07:20,1189.25,1189.50,1189.25,1189.50,1,1,2.00
03/05/2001,07:21,1189.50,1189.50,1189.25,1189.25,1,1,2.00
03/05/2001,07:22,1189.25,1189.25,1189.25,1189.25,1,1,2.00
03/05/2001,07:23,1189.25,1189.50,1189.25,1189.25,2,2,4.00
03/05/2001,07:24,1189.25,1189.25,1188.75,1189.25,7,7,14.00
03/05/2001,07:25,1189.25,1189.75,1189.25,1189.75,3,3,6.00
03/05/2001,07:26,1189.75,1190.00,1189.75,1190.00,8,8,16.00
03/05/2001,07:27,1190.00,1190.50,1190.00,1190.50,10,10,20.00
03/05/2001,07:28,1190.50,1190.75,1190.50,1190.50,3,3,6.00
03/05/2001,07:29,1190.50,1190.75,1190.50,1190.75,1,1,2.00
03/05/2001,07:30,1190.50,1190.75,1190.50,1190.75,2,2,4.00
03/05/2001,07:31,1190.75,1190.75,1190.50,1190.50,3,3,6.00
03/05/2001,07:32,1190.50,1190.50,1190.50,1190.50,1,1,2.00
03/05/2001,07:33,1190.50,1190.50,1190.25,1190.50,3,3,6.00
03/05/2001,07:34,1190.50,1190.50,1190.50,1190.50,1,1,2.00
03/05/2001,07:35,1190.50,1190.50,1190.50,1190.50,5,5,10.00
03/05/2001,07:36,1190.50,1190.50,1190.25,1190.50,3,3,6.00
03/05/2001,07:37,1190.50,1190.50,1190.50,1190.50,1,1,2.00
03/05/2001,07:38,1190.75,1190.75,1190.50,1190.75,2,2,4.00
03/05/2001,07:39,1191.00,1191.25,1190.75,1191.25,3,3,6.00
03/05/2001,07:40,1191.00,1191.50,1191.00,1191.25,3,3,6.00
03/05/2001,07:41,1191.25,1191.25,1191.00,1191.25,1,1,2.00
03/05/2001,07:42,1191.00,1191.25,1191.00,1191.25,2,2,4.00
03/05/2001,07:43,1191.25,1191.25,1191.00,1191.00,1,1,2.00
03/05/2001,07:44,1191.25,1191.50,1191.25,1191.50,3,3,6.00
03/05/2001,07:45,1191.25,1191.25,1191.00,1191.25,1,1,2.00
03/05/2001,07:46,1191.25,1191.25,1191.25,1191.25,0,0,0.00
03/05/2001,07:47,1191.50,1191.50,1191.25,1191.25,1,1,2.00
03/05/2001,07:48,1191.50,1191.50,1191.25,1191.25,3,3,6.00
03/05/2001,07:49,1191.25,1191.25,1191.00,1191.00,1,1,2.00
03/05/2001,07:50,1191.00,1191.00,1191.00,1191.00,1,1,2.00
03/05/2001,07:51,1191.00,1191.00,1191.00,1191.00,1,1,2.00
03/05/2001,07:52,1191.00,1191.00,1191.00,1191.00,3,3,6.00
03/05/2001,07:53,1191.00,1191.50,1191.00,1191.50,3,3,6.00
03/05/2001,07:54,1191.50,1191.50,1191.00,1191.00,3,3,6.00
03/05/2001,07:55,1191.25,1191.25,1191.25,1191.25,1,1,2.00
03/05/2001,07:56,1191.00,1191.00,1191.00,1191.00,0,0,0.00
03/05/2001,07:57,1191.25,1191.25,1191.00,1191.00,3,3,6.00
03/05/2001,07:58,1191.00,1191.00,1191.00,1191.00,0,0,0.00
03/05/2001,07:59,1191.25,1191.25,1191.25,1191.25,1,1,2.00
03/05/2001,08:00,1191.25,1191.25,1191.00,1191.00,3,3,6.00
03/05/2001,08:01,1191.25,1191.50,1191.25,1191.25,2,2,4.00
03/05/2001,08:02,1191.50,1191.50,1191.50,1191.50,2,2,4.00
03/05/2001,08:03,1191.25,1191.25,1191.00,1191.00,3,3,6.00
03/05/2001,08:04,1191.00,1191.25,1191.00,1191.25,1,1,2.00
03/05/2001,08:05,1191.25,1191.50,1191.00,1191.25,3,3,6.00
03/05/2001,08:06,1191.25,1191.25,1191.00,1191.00,2,2,4.00
03/05/2001,08:07,1191.00,1191.00,1190.75,1190.75,2,2,4.00
03/05/2001,08:08,1190.75,1191.00,1190.75,1190.75,2,2,4.00
03/05/2001,08:09,1191.00,1191.25,1191.00,1191.00,3,3,6.00
03/05/2001,08:10,1191.25,1191.50,1191.25,1191.50,4,4,8.00
03/05/2001,08:11,1191.50,1191.75,1191.50,1191.50,6,6,12.00
03/05/2001,08:12,1191.50,1191.75,1191.25,1191.25,3,3,6.00
03/05/2001,08:13,1191.50,1191.50,1191.50,1191.50,1,1,2.00
03/05/2001,08:14,1191.25,1191.50,1191.25,1191.50,1,1,2.00
03/05/2001,08:15,1191.50,1191.50,1191.50,1191.50,1,1,2.00
03/05/2001,08:16,1191.50,1191.50,1191.25,1191.25,4,4,8.00
03/05/2001,08:17,1191.50,1191.50,1191.00,1191.25,3,3,6.00
03/05/2001,08:18,1191.25,1191.50,1191.25,1191.50,1,1,2.00
03/05/2001,08:19,1191.50,1191.50,1191.25,1191.50,4,4,8.00
03/05/2001,08:20,1191.50,1191.50,1191.00,1191.50,4,4,8.00
03/05/2001,08:21,1191.25,1191.25,1191.25,1191.25,2,2,4.00
03/05/2001,08:22,1191.50,1191.50,1191.50,1191.50,1,1,2.00
03/05/2001,08:23,1191.25,1191.50,1191.25,1191.50,2,2,4.00
03/05/2001,08:24,1191.25,1191.25,1191.25,1191.25,1,1,2.00
03/05/2001,08:25,1191.50,1191.50,1191.25,1191.25,1,1,2.00
03/05/2001,08:26,1191.00,1191.00,1191.00,1191.00,1,1,2.00
03/05/2001,08:27,1191.25,1191.25,1191.00,1191.00,1,1,2.00
03/05/2001,08:28,1191.25,1191.25,1191.25,1191.25,1,1,2.00
03/05/2001,08:29,1191.00,1191.50,1191.00,1191.50,3,3,6.00
03/05/2001,08:30,1191.25,1191.50,1191.25,1191.25,4,4,8.00
03/05/2001,08:31,1191.00,1192.25,1191.00,1191.50,19,19,38.00
03/05/2001,08:32,1191.50,1192.25,1190.50,1191.00,54,54,108.00
03/05/2001,08:33,1191.00,1191.25,1190.00,1190.00,47,47,94.00
03/05/2001,08:34,1190.25,1192.00,1190.00,1191.00,44,44,88.00
03/05/2001,08:35,1191.00,1192.50,1190.75,1192.50,66,66,132.00
03/05/2001,08:36,1192.25,1193.50,1192.25,1193.50,94,94,188.00
03/05/2001,08:37,1193.50,1193.75,1192.50,1192.75,74,74,148.00
03/05/2001,08:38,1192.50,1193.75,1192.25,1193.00,82,82,164.00
03/05/2001,08:39,1193.00,1193.75,1192.50,1193.00,63,63,126.00
03/05/2001,08:40,1193.00,1193.75,1191.75,1191.75,70,70,140.00
03/05/2001,08:41,1191.75,1192.25,1190.50,1190.75,89,89,178.00
03/05/2001,08:42,1190.75,1191.75,1190.25,1191.50,62,62,124.00
03/05/2001,08:43,1191.25,1192.00,1190.25,1190.25,84,84,168.00
03/05/2001,08:44,1190.25,1192.25,1190.00,1191.50,67,67,134.00
03/05/2001,08:45,1191.75,1192.75,1191.50,1192.00,72,72,144.00
03/05/2001,08:46,1192.00,1192.00,1190.75,1190.75,62,62,124.00
03/05/2001,08:47,1190.75,1191.25,1189.75,1189.75,67,67,134.00
03/05/2001,08:48,1189.50,1191.00,1189.50,1190.50,54,54,108.00
03/05/2001,08:49,1190.25,1190.75,1189.25,1190.00,86,86,172.00
03/05/2001,08:50,1189.75,1191.25,1189.25,1191.00,63,63,126.00
03/05/2001,08:51,1191.00,1192.25,1190.50,1192.00,86,86,172.00
03/05/2001,08:52,1192.00,1193.25,1191.75,1192.25,92,92,184.00
03/05/2001,08:53,1192.25,1192.50,1191.00,1191.25,68,68,136.00
03/05/2001,08:54,1191.00,1193.00,1190.75,1192.75,51,51,102.00
03/05/2001,08:55,1192.75,1194.00,1192.50,1193.00,122,122,244.00
03/05/2001,08:56,1193.00,1193.75,1192.50,1193.25,57,57,114.00
03/05/2001,08:57,1193.25,1195.00,1192.75,1194.75,92,92,184.00
03/05/2001,08:58,1194.75,1195.00,1193.50,1193.50,74,74,148.00
03/05/2001,08:59,1193.50,1194.25,1192.75,1192.75,67,67,134.00
03/05/2001,09:00,1192.75,1194.00,1192.50,1193.00,66,66,132.00
03/05/2001,09:01,1193.00,1193.00,1191.00,1191.25,88,88,176.00
03/05/2001,09:02,1191.25,1192.00,1191.00,1191.75,93,93,186.00
03/05/2001,09:03,1191.75,1192.75,1191.50,1192.25,50,50,100.00
03/05/2001,09:04,1192.25,1192.25,1191.25,1191.75,54,54,108.00
03/05/2001,09:05,1191.50,1191.75,1190.25,1190.50,73,73,146.00
03/05/2001,09:06,1190.75,1192.25,1190.50,1191.75,77,77,154.00
03/05/2001,09:07,1191.75,1192.50,1191.25,1191.25,70,70,140.00
03/05/2001,09:08,1191.50,1193.25,1191.25,1191.75,76,76,152.00
03/05/2001,09:09,1192.00,1192.25,1191.25,1191.50,52,52,104.00
03/05/2001,09:10,1191.50,1192.50,1191.25,1192.00,59,59,118.00
03/05/2001,09:11,1191.75,1194.00,1191.75,1194.00,66,66,132.00
03/05/2001,09:12,1194.00,1195.00,1193.50,1194.75,89,89,178.00
03/05/2001,09:13,1194.75,1195.00,1193.50,1193.75,69,69,138.00
03/05/2001,09:14,1193.50,1194.00,1192.75,1193.25,58,58,116.00
03/05/2001,09:15,1193.00,1194.25,1192.75,1193.00,51,51,102.00
03/05/2001,09:16,1193.00,1194.50,1192.75,1194.00,47,47,94.00
03/05/2001,09:17,1194.00,1194.50,1193.25,1194.25,50,50,100.00
03/05/2001,09:18,1194.50,1195.75,1194.00,1195.50,80,80,160.00
03/05/2001,09:19,1195.50,1196.00,1194.25,1194.50,70,70,140.00
03/05/2001,09:20,1194.75,1195.00,1194.00,1194.50,49,49,98.00
03/05/2001,09:21,1194.25,1195.00,1194.00,1195.00,62,62,124.00
03/05/2001,09:22,1194.75,1195.25,1194.50,1195.25,41,41,82.00
03/05/2001,09:23,1195.25,1195.50,1193.50,1193.75,49,49,98.00
03/05/2001,09:24,1193.75,1194.25,1193.25,1194.00,59,59,118.00
03/05/2001,09:25,1194.25,1194.25,1193.50,1193.50,57,57,114.00
03/05/2001,09:26,1193.50,1193.75,1193.00,1193.00,57,57,114.00
03/05/2001,09:27,1193.00,1193.25,1192.00,1192.25,65,65,130.00
03/05/2001,09:28,1192.25,1193.25,1192.00,1192.50,49,49,98.00
03/05/2001,09:29,1192.25,1192.50,1190.50,1190.75,90,90,180.00
03/05/2001,09:30,1190.75,1191.00,1190.00,1190.50,68,68,136.00
03/05/2001,09:31,1190.50,1191.00,1189.75,1191.00,53,53,106.00
03/05/2001,09:32,1191.00,1191.75,1190.75,1191.00,60,60,120.00
03/05/2001,09:33,1190.75,1191.00,1189.75,1190.00,48,48,96.00
03/05/2001,09:34,1189.75,1191.75,1189.75,1191.25,60,60,120.00
03/05/2001,09:35,1191.25,1191.75,1190.75,1191.25,56,56,112.00
03/05/2001,09:36,1191.00,1191.50,1189.00,1189.00,73,73,146.00
03/05/2001,09:37,1188.75,1189.50,1188.25,1188.25,109,109,218.00
03/05/2001,09:38,1188.00,1188.25,1187.00,1187.75,89,89,178.00
03/05/2001,09:39,1187.75,1188.50,1187.00,1188.25,67,67,134.00
03/05/2001,09:40,1188.50,1189.25,1188.25,1188.25,58,58,116.00
03/05/2001,09:41,1188.25,1189.00,1188.00,1189.00,50,50,100.00
03/05/2001,09:42,1189.00,1189.75,1188.75,1189.25,63,63,126.00
03/05/2001,09:43,1189.25,1189.75,1188.75,1189.75,50,50,100.00
03/05/2001,09:44,1189.50,1190.25,1189.00,1190.25,67,67,134.00
03/05/2001,09:45,1190.25,1190.25,1189.25,1189.50,63,63,126.00
03/05/2001,09:46,1189.50,1190.00,1188.50,1189.50,73,73,146.00
03/05/2001,09:47,1189.25,1190.50,1189.00,1190.50,52,52,104.00
03/05/2001,09:48,1190.50,1190.75,1189.50,1190.25,57,57,114.00
03/05/2001,09:49,1190.00,1190.75,1189.25,1190.75,43,43,86.00
03/05/2001,09:50,1190.50,1191.25,1190.25,1190.50,65,65,130.00
03/05/2001,09:51,1190.50,1191.75,1190.50,1190.75,65,65,130.00
03/05/2001,09:52,1190.75,1191.00,1190.00,1190.25,37,37,74.00
03/05/2001,09:53,1190.00,1190.75,1189.50,1190.75,42,42,84.00
03/05/2001,09:54,1190.75,1190.75,1190.00,1190.00,38,38,76.00
03/05/2001,09:55,1190.00,1190.50,1189.50,1189.50,36,36,72.00
03/05/2001,09:56,1189.50,1189.75,1188.75,1189.00,50,50,100.00
03/05/2001,09:57,1189.00,1190.00,1188.50,1189.50,52,52,104.00
03/05/2001,09:58,1189.50,1190.50,1189.25,1190.25,50,50,100.00
03/05/2001,09:59,1190.25,1190.25,1189.25,1189.50,40,40,80.00
03/05/2001,10:00,1189.50,1190.50,1189.50,1190.50,27,27,54.00
03/05/2001,10:01,1190.50,1192.00,1190.50,1192.00,73,73,146.00
03/05/2001,10:02,1192.00,1193.00,1191.75,1193.00,96,96,192.00
03/05/2001,10:03,1193.00,1193.50,1192.50,1192.50,80,80,160.00
03/05/2001,10:04,1192.50,1192.75,1192.25,1192.75,47,47,94.00
03/05/2001,10:05,1192.00,1193.25,1192.00,1193.25,33,33,66.00
03/05/2001,10:06,1193.00,1193.00,1192.00,1192.50,41,41,82.00
03/05/2001,10:07,1192.25,1192.50,1191.75,1192.00,45,45,90.00
03/05/2001,10:08,1192.00,1193.25,1192.00,1192.50,48,48,96.00
03/05/2001,10:09,1192.50,1193.00,1192.00,1192.00,45,45,90.00
03/05/2001,10:10,1192.25,1193.00,1192.00,1192.25,37,37,74.00
03/05/2001,10:11,1192.50,1193.75,1192.25,1193.75,57,57,114.00
03/05/2001,10:12,1193.75,1195.00,1193.50,1194.50,100,100,200.00
03/05/2001,10:13,1194.75,1195.00,1193.75,1194.25,58,58,116.00
03/05/2001,10:14,1194.00,1194.25,1193.75,1194.00,26,26,52.00
03/05/2001,10:15,1194.00,1194.50,1193.25,1193.25,49,49,98.00
03/05/2001,10:16,1193.50,1193.50,1193.00,1193.00,29,29,58.00
03/05/2001,10:17,1193.00,1194.00,1193.00,1193.75,36,36,72.00
03/05/2001,10:18,1193.50,1193.50,1192.25,1192.25,52,52,104.00
03/05/2001,10:19,1192.25,1192.50,1191.75,1192.00,62,62,124.00
03/05/2001,10:20,1192.25,1192.50,1191.75,1192.50,35,35,70.00
03/05/2001,10:21,1192.50,1192.75,1192.00,1192.75,38,38,76.00
03/05/2001,10:22,1192.75,1193.25,1191.75,1191.75,57,57,114.00
03/05/2001,10:23,1192.00,1192.25,1190.75,1190.75,90,90,180.00
03/05/2001,10:24,1190.75,1191.00,1190.00,1190.25,82,82,164.00
03/05/2001,10:25,1190.25,1191.25,1190.00,1191.00,57,57,114.00
03/05/2001,10:26,1191.00,1191.25,1190.25,1190.75,37,37,74.00
03/05/2001,10:27,1191.00,1191.25,1190.25,1190.75,35,35,70.00
03/05/2001,10:28,1190.50,1191.50,1190.25,1191.00,43,43,86.00
03/05/2001,10:29,1190.75,1190.75,1190.00,1190.00,38,38,76.00
03/05/2001,10:30,1190.25,1190.50,1189.50,1190.50,59,59,118.00
03/05/2001,10:31,1190.50,1190.75,1189.75,1190.00,40,40,80.00
03/05/2001,10:32,1190.25,1190.75,1189.75,1190.75,46,46,92.00
03/05/2001,10:33,1190.75,1191.25,1190.50,1191.25,54,54,108.00
03/05/2001,10:34,1191.25,1191.50,1190.75,1190.75,55,55,110.00
03/05/2001,10:35,1190.75,1190.75,1190.50,1190.50,27,27,54.00
03/05/2001,10:36,1190.50,1190.50,1189.50,1189.75,36,36,72.00
03/05/2001,10:37,1189.75,1190.00,1189.25,1189.75,51,51,102.00
03/05/2001,10:38,1189.75,1191.25,1189.75,1190.75,45,45,90.00
03/05/2001,10:39,1190.75,1191.50,1190.75,1190.75,28,28,56.00
03/05/2001,10:40,1190.50,1190.75,1190.25,1190.50,27,27,54.00
03/05/2001,10:41,1190.75,1191.25,1190.50,1191.25,28,28,56.00
03/05/2001,10:42,1191.50,1192.50,1191.00,1192.25,69,69,138.00
03/05/2001,10:43,1192.25,1192.50,1191.50,1191.50,35,35,70.00
03/05/2001,10:44,1191.75,1192.00,1190.75,1191.50,32,32,64.00
03/05/2001,10:45,1191.50,1191.50,1190.75,1191.00,17,17,34.00
03/05/2001,10:46,1191.00,1191.50,1190.50,1190.75,40,40,80.00
03/05/2001,10:47,1190.75,1191.00,1190.00,1190.25,45,45,90.00
03/05/2001,10:48,1190.25,1190.50,1189.75,1190.25,40,40,80.00
03/05/2001,10:49,1190.25,1191.00,1190.25,1190.75,22,22,44.00
03/05/2001,10:50,1190.50,1191.00,1190.25,1190.50,19,19,38.00
03/05/2001,10:51,1190.50,1190.75,1190.00,1190.00,24,24,48.00
03/05/2001,10:52,1190.00,1190.75,1189.75,1190.00,33,33,66.00
03/05/2001,10:53,1190.00,1191.00,1190.00,1191.00,27,27,54.00
03/05/2001,10:54,1190.75,1191.50,1190.50,1190.75,38,38,76.00
03/05/2001,10:55,1190.75,1191.00,1189.75,1190.00,30,30,60.00
03/05/2001,10:56,1190.00,1190.75,1190.00,1190.75,21,21,42.00
03/05/2001,10:57,1190.75,1191.50,1190.50,1191.50,29,29,58.00
03/05/2001,10:58,1191.50,1192.25,1191.00,1191.25,43,43,86.00
03/05/2001,10:59,1191.25,1192.00,1191.00,1191.00,24,24,48.00
03/05/2001,11:00,1191.00,1191.00,1190.25,1190.25,16,16,32.00
03/05/2001,11:01,1190.50,1191.00,1190.25,1190.50,14,14,28.00
03/05/2001,11:02,1190.50,1190.75,1190.25,1190.75,14,14,28.00
03/05/2001,11:03,1191.00,1191.50,1191.00,1191.50,19,19,38.00
03/05/2001,11:04,1191.50,1192.00,1191.25,1191.25,17,17,34.00
03/05/2001,11:05,1191.50,1192.00,1191.00,1191.25,16,16,32.00
03/05/2001,11:06,1191.25,1191.75,1191.25,1191.50,9,9,18.00
03/05/2001,11:07,1191.25,1192.00,1191.25,1191.75,8,8,16.00
03/05/2001,11:08,1191.50,1191.75,1191.25,1191.75,7,7,14.00
03/05/2001,11:09,1192.00,1192.50,1192.00,1192.50,40,40,80.00
03/05/2001,11:10,1192.75,1192.75,1192.25,1192.50,28,28,56.00
03/05/2001,11:11,1192.50,1192.50,1192.00,1192.00,19,19,38.00
03/05/2001,11:12,1192.00,1192.25,1191.75,1191.75,15,15,30.00
03/05/2001,11:13,1191.75,1192.00,1191.50,1192.00,13,13,26.00
03/05/2001,11:14,1191.75,1192.25,1191.75,1191.75,5,5,10.00
03/05/2001,11:15,1192.00,1192.00,1191.50,1191.50,14,14,28.00
03/05/2001,11:16,1191.50,1191.50,1190.75,1190.75,28,28,56.00
03/05/2001,11:17,1190.75,1190.75,1190.25,1190.50,27,27,54.00
03/05/2001,11:18,1190.25,1191.00,1190.25,1190.25,17,17,34.00
03/05/2001,11:19,1190.50,1190.50,1189.75,1190.25,25,25,50.00
03/05/2001,11:20,1190.25,1190.75,1190.00,1190.50,14,14,28.00
03/05/2001,11:21,1190.50,1190.75,1190.25,1190.25,14,14,28.00
03/05/2001,11:22,1190.25,1190.50,1189.75,1190.50,31,31,62.00
03/05/2001,11:23,1190.50,1190.50,1189.75,1190.00,24,24,48.00
03/05/2001,11:24,1190.00,1190.50,1189.75,1190.25,20,20,40.00
03/05/2001,11:25,1190.50,1190.75,1190.25,1190.50,18,18,36.00
03/05/2001,11:26,1190.25,1190.75,1190.25,1190.75,18,18,36.00
03/05/2001,11:27,1190.75,1190.75,1190.00,1190.00,15,15,30.00
03/05/2001,11:28,1190.00,1190.25,1190.00,1190.00,11,11,22.00
03/05/2001,11:29,1190.00,1190.25,1189.75,1189.75,11,11,22.00
03/05/2001,11:30,1189.75,1190.00,1189.25,1189.25,22,22,44.00
03/05/2001,11:31,1189.25,1189.75,1189.00,1189.25,34,34,68.00
03/05/2001,11:32,1189.00,1189.00,1188.00,1188.50,55,55,110.00
03/05/2001,11:33,1188.50,1188.75,1188.25,1188.50,22,22,44.00
03/05/2001,11:34,1188.50,1188.50,1187.75,1188.00,33,33,66.00
03/05/2001,11:35,1188.00,1189.50,1188.00,1189.25,27,27,54.00
03/05/2001,11:36,1189.25,1189.75,1188.75,1189.50,25,25,50.00
03/05/2001,11:37,1189.50,1189.50,1189.25,1189.50,10,10,20.00
03/05/2001,11:38,1189.50,1189.50,1188.75,1189.50,14,14,28.00
03/05/2001,11:39,1189.50,1190.25,1189.25,1189.75,28,28,56.00
03/05/2001,11:40,1190.00,1190.25,1189.25,1189.25,14,14,28.00
03/05/2001,11:41,1189.25,1189.25,1188.75,1189.25,27,27,54.00
03/05/2001,11:42,1188.75,1189.75,1188.75,1189.50,23,23,46.00
03/05/2001,11:43,1189.50,1189.50,1189.25,1189.25,11,11,22.00
03/05/2001,11:44,1189.25,1189.50,1189.00,1189.00,12,12,24.00
03/05/2001,11:45,1189.00,1189.00,1188.25,1188.25,30,30,60.00
03/05/2001,11:46,1188.25,1189.25,1188.25,1189.00,19,19,38.00
03/05/2001,11:47,1189.00,1189.50,1188.75,1189.00,20,20,40.00
03/05/2001,11:48,1189.25,1189.25,1189.00,1189.00,16,16,32.00
03/05/2001,11:49,1189.00,1189.25,1188.75,1189.00,15,15,30.00
03/05/2001,11:50,1189.25,1189.25,1188.50,1188.75,15,15,30.00
03/05/2001,11:51,1188.75,1189.00,1188.00,1188.25,21,21,42.00
03/05/2001,11:52,1188.25,1188.50,1188.00,1188.50,26,26,52.00
03/05/2001,11:53,1188.50,1188.75,1188.00,1188.75,17,17,34.00
03/05/2001,11:54,1188.75,1189.50,1188.75,1189.50,17,17,34.00
03/05/2001,11:55,1189.25,1189.75,1189.00,1189.50,21,21,42.00
03/05/2001,11:56,1189.50,1189.75,1189.25,1189.50,22,22,44.00
03/05/2001,11:57,1189.50,1190.50,1189.50,1190.25,44,44,88.00
03/05/2001,11:58,1190.50,1190.50,1190.00,1190.25,18,18,36.00
03/05/2001,11:59,1190.25,1190.25,1190.00,1190.25,14,14,28.00
03/05/2001,12:00,1190.25,1190.50,1189.75,1190.50,26,26,52.00
03/05/2001,12:01,1190.50,1190.75,1190.50,1190.50,17,17,34.00
03/05/2001,12:02,1190.50,1191.25,1190.50,1191.00,33,33,66.00
03/05/2001,12:03,1190.75,1190.75,1190.00,1190.25,16,16,32.00
03/05/2001,12:04,1190.00,1190.25,1189.75,1190.25,13,13,26.00
03/05/2001,12:05,1190.50,1190.75,1190.25,1190.75,12,12,24.00
03/05/2001,12:06,1190.75,1191.25,1190.75,1191.00,20,20,40.00
03/05/2001,12:07,1191.00,1191.25,1190.75,1191.00,14,14,28.00
03/05/2001,12:08,1191.00,1191.50,1190.50,1190.75,21,21,42.00
03/05/2001,12:09,1190.50,1191.00,1190.50,1190.75,15,15,30.00
03/05/2001,12:10,1190.75,1191.00,1190.25,1190.50,15,15,30.00
03/05/2001,12:11,1190.75,1191.25,1190.75,1191.00,7,7,14.00
03/05/2001,12:12,1191.00,1191.25,1190.25,1190.25,15,15,30.00
03/05/2001,12:13,1190.25,1190.25,1189.50,1189.75,38,38,76.00
03/05/2001,12:14,1189.75,1189.75,1189.25,1189.75,24,24,48.00
03/05/2001,12:15,1189.50,1189.75,1189.50,1189.50,12,12,24.00
03/05/2001,12:16,1189.50,1189.50,1189.00,1189.25,16,16,32.00
03/05/2001,12:17,1189.25,1189.75,1189.25,1189.75,19,19,38.00
03/05/2001,12:18,1189.75,1190.25,1189.50,1190.00,21,21,42.00
03/05/2001,12:19,1190.25,1190.50,1190.00,1190.25,10,10,20.00
03/05/2001,12:20,1190.25,1190.50,1189.75,1190.00,6,6,12.00
03/05/2001,12:21,1190.00,1190.25,1189.75,1189.75,4,4,8.00
03/05/2001,12:22,1189.75,1190.50,1189.75,1190.50,13,13,26.00
03/05/2001,12:23,1190.50,1191.25,1190.50,1191.25,31,31,62.00
03/05/2001,12:24,1191.25,1192.25,1191.25,1192.25,59,59,118.00
03/05/2001,12:25,1192.25,1193.25,1192.00,1193.00,82,82,164.00
03/05/2001,12:26,1192.75,1193.50,1192.75,1193.50,32,32,64.00
03/05/2001,12:27,1193.50,1194.25,1193.25,1194.25,38,38,76.00
03/05/2001,12:28,1194.00,1194.00,1193.25,1193.25,36,36,72.00
03/05/2001,12:29,1193.50,1193.75,1193.25,1193.25,21,21,42.00
03/05/2001,12:30,1193.25,1193.25,1192.75,1193.00,15,15,30.00
03/05/2001,12:31,1193.00,1193.00,1192.25,1192.75,28,28,56.00
03/05/2001,12:32,1193.00,1193.25,1192.50,1193.00,32,32,64.00
03/05/2001,12:33,1193.25,1193.75,1193.00,1193.75,29,29,58.00
03/05/2001,12:34,1193.50,1194.00,1193.50,1193.75,35,35,70.00
03/05/2001,12:35,1193.50,1194.25,1193.50,1194.25,35,35,70.00
03/05/2001,12:36,1194.00,1195.00,1193.75,1194.50,60,60,120.00
03/05/2001,12:37,1194.75,1195.00,1194.25,1194.25,40,40,80.00
03/05/2001,12:38,1194.50,1194.75,1194.00,1194.25,39,39,78.00
03/05/2001,12:39,1194.25,1194.25,1193.50,1193.50,23,23,46.00
03/05/2001,12:40,1193.50,1194.00,1193.50,1193.50,22,22,44.00
03/05/2001,12:41,1193.75,1194.50,1193.75,1194.50,23,23,46.00
03/05/2001,12:42,1194.25,1194.75,1194.00,1194.50,26,26,52.00
03/05/2001,12:43,1194.75,1194.75,1193.75,1194.00,17,17,34.00
03/05/2001,12:44,1194.00,1194.00,1193.25,1193.50,30,30,60.00
03/05/2001,12:45,1193.50,1193.75,1193.50,1193.75,11,11,22.00
03/05/2001,12:46,1193.75,1194.00,1193.75,1194.00,17,17,34.00
03/05/2001,12:47,1194.25,1194.75,1194.00,1194.75,41,41,82.00
03/05/2001,12:48,1194.75,1195.00,1194.00,1194.00,28,28,56.00
03/05/2001,12:49,1194.00,1194.50,1193.75,1194.00,27,27,54.00
03/05/2001,12:50,1193.75,1194.00,1193.75,1194.00,13,13,26.00
03/05/2001,12:51,1194.00,1194.25,1193.75,1194.00,10,10,20.00
03/05/2001,12:52,1194.25,1195.00,1194.00,1195.00,32,32,64.00
03/05/2001,12:53,1195.00,1195.00,1194.25,1194.25,19,19,38.00
03/05/2001,12:54,1194.25,1194.50,1194.00,1194.25,21,21,42.00
03/05/2001,12:55,1194.25,1194.25,1193.75,1193.75,18,18,36.00
03/05/2001,12:56,1193.75,1194.00,1193.50,1193.50,15,15,30.00
03/05/2001,12:57,1193.50,1193.50,1192.25,1192.75,60,60,120.00
03/05/2001,12:58,1192.75,1193.00,1192.00,1192.00,51,51,102.00
03/05/2001,12:59,1192.00,1192.00,1191.50,1192.00,37,37,74.00
03/05/2001,13:00,1192.00,1192.00,1190.50,1190.75,52,52,104.00
03/05/2001,13:01,1190.75,1191.25,1190.50,1191.25,60,60,120.00
03/05/2001,13:02,1191.00,1191.50,1190.50,1190.50,42,42,84.00
03/05/2001,13:03,1190.50,1190.75,1190.00,1190.75,48,48,96.00
03/05/2001,13:04,1190.75,1191.75,1190.75,1191.50,32,32,64.00
03/05/2001,13:05,1191.25,1191.50,1191.00,1191.25,29,29,58.00
03/05/2001,13:06,1191.25,1192.00,1191.25,1191.50,34,34,68.00
03/05/2001,13:07,1191.50,1192.00,1191.25,1191.75,20,20,40.00
03/05/2001,13:08,1192.00,1192.25,1191.75,1192.00,26,26,52.00
03/05/2001,13:09,1191.75,1192.00,1190.75,1191.75,56,56,112.00
03/05/2001,13:10,1191.75,1192.25,1191.50,1192.25,21,21,42.00
03/05/2001,13:11,1192.25,1192.25,1191.50,1191.75,38,38,76.00
03/05/2001,13:12,1191.75,1192.00,1191.25,1191.75,23,23,46.00
03/05/2001,13:13,1191.75,1192.00,1191.25,1191.75,37,37,74.00
03/05/2001,13:14,1191.75,1191.75,1190.75,1191.00,30,30,60.00
03/05/2001,13:15,1191.00,1191.50,1190.50,1190.50,53,53,106.00
03/05/2001,13:16,1190.75,1191.25,1190.50,1191.00,27,27,54.00
03/05/2001,13:17,1191.00,1191.75,1190.75,1191.00,25,25,50.00
03/05/2001,13:18,1190.75,1192.00,1190.50,1191.50,33,33,66.00
03/05/2001,13:19,1191.75,1192.25,1191.25,1191.75,27,27,54.00
03/05/2001,13:20,1191.75,1192.75,1191.75,1192.75,47,47,94.00
03/05/2001,13:21,1192.75,1194.25,1192.50,1194.00,76,76,152.00
03/05/2001,13:22,1194.00,1194.25,1193.50,1194.00,54,54,108.00
03/05/2001,13:23,1193.75,1194.00,1193.25,1193.50,34,34,68.00
03/05/2001,13:24,1193.50,1193.50,1193.00,1193.00,34,34,68.00
03/05/2001,13:25,1193.00,1193.00,1192.25,1192.50,35,35,70.00
03/05/2001,13:26,1192.75,1192.75,1192.25,1192.25,31,31,62.00
03/05/2001,13:27,1192.25,1192.75,1191.75,1192.50,37,37,74.00
03/05/2001,13:28,1192.75,1193.00,1192.50,1193.00,27,27,54.00
03/05/2001,13:29,1193.00,1193.25,1193.00,1193.00,21,21,42.00
03/05/2001,13:30,1193.25,1193.25,1192.25,1192.50,19,19,38.00
03/05/2001,13:31,1192.25,1192.25,1192.00,1192.25,12,12,24.00
03/05/2001,13:32,1192.50,1193.25,1192.25,1193.00,22,22,44.00
03/05/2001,13:33,1193.00,1193.75,1193.00,1193.75,32,32,64.00
03/05/2001,13:34,1193.50,1194.00,1193.50,1193.75,24,24,48.00
03/05/2001,13:35,1193.75,1193.75,1193.00,1193.25,25,25,50.00
03/05/2001,13:36,1193.25,1193.50,1192.75,1192.75,22,22,44.00
03/05/2001,13:37,1192.75,1193.00,1191.75,1192.25,34,34,68.00
03/05/2001,13:38,1192.00,1192.75,1191.75,1192.75,17,17,34.00
03/05/2001,13:39,1192.75,1193.50,1192.50,1193.50,19,19,38.00
03/05/2001,13:40,1193.50,1193.75,1192.50,1192.75,21,21,42.00
03/05/2001,13:41,1192.75,1193.25,1192.50,1192.75,16,16,32.00
03/05/2001,13:42,1192.50,1193.50,1192.50,1193.50,18,18,36.00
03/05/2001,13:43,1193.50,1194.00,1193.00,1193.50,30,30,60.00
03/05/2001,13:44,1193.50,1194.50,1193.50,1194.25,52,52,104.00
03/05/2001,13:45,1194.25,1194.25,1193.00,1193.00,38,38,76.00
03/05/2001,13:46,1193.00,1193.25,1192.25,1193.00,41,41,82.00
03/05/2001,13:47,1193.00,1194.00,1192.75,1194.00,33,33,66.00
03/05/2001,13:48,1194.00,1194.50,1193.25,1193.25,45,45,90.00
03/05/2001,13:49,1193.50,1193.50,1192.50,1192.50,37,37,74.00
03/05/2001,13:50,1192.50,1193.50,1192.50,1193.25,28,28,56.00
03/05/2001,13:51,1193.00,1193.50,1193.00,1193.25,28,28,56.00
03/05/2001,13:52,1193.25,1193.50,1192.00,1192.25,38,38,76.00
03/05/2001,13:53,1192.25,1192.25,1191.75,1192.00,40,40,80.00
03/05/2001,13:54,1192.25,1192.25,1191.00,1191.25,55,55,110.00
03/05/2001,13:55,1191.25,1191.25,1190.75,1191.00,53,53,106.00
03/05/2001,13:56,1191.25,1191.25,1190.50,1190.75,34,34,68.00
03/05/2001,13:57,1190.75,1191.25,1190.50,1191.25,23,23,46.00
03/05/2001,13:58,1191.00,1191.25,1190.50,1190.75,26,26,52.00
03/05/2001,13:59,1190.50,1191.25,1190.25,1191.00,33,33,66.00
03/05/2001,14:00,1190.75,1190.75,1190.00,1190.25,36,36,72.00
03/05/2001,14:01,1190.00,1190.50,1189.75,1190.50,37,37,74.00
03/05/2001,14:02,1190.50,1192.25,1190.25,1192.00,44,44,88.00
03/05/2001,14:03,1192.00,1192.25,1191.00,1191.50,41,41,82.00
03/05/2001,14:04,1191.50,1191.50,1190.75,1191.25,21,21,42.00
03/05/2001,14:05,1191.25,1192.00,1191.00,1191.75,31,31,62.00
03/05/2001,14:06,1191.75,1191.75,1191.00,1191.25,26,26,52.00
03/05/2001,14:07,1191.25,1191.50,1190.00,1190.00,39,39,78.00
03/05/2001,14:08,1190.00,1190.50,1189.50,1189.50,40,40,80.00
03/05/2001,14:09,1189.75,1190.25,1189.50,1190.25,36,36,72.00
03/05/2001,14:10,1190.25,1191.25,1190.25,1191.00,31,31,62.00
03/05/2001,14:11,1191.00,1191.50,1190.50,1190.75,22,22,44.00
03/05/2001,14:12,1190.50,1191.00,1190.25,1190.50,17,17,34.00
03/05/2001,14:13,1190.75,1192.00,1190.75,1191.75,39,39,78.00
03/05/2001,14:14,1191.75,1192.00,1191.00,1191.50,21,21,42.00
03/05/2001,14:15,1191.75,1193.00,1191.25,1193.00,53,53,106.00
03/05/2001,14:16,1193.00,1193.00,1192.25,1192.75,64,64,128.00
03/05/2001,14:17,1192.50,1192.75,1192.25,1192.50,22,22,44.00
03/05/2001,14:18,1192.50,1192.75,1191.75,1191.75,23,23,46.00
03/05/2001,14:19,1192.00,1192.50,1191.75,1192.50,18,18,36.00
03/05/2001,14:20,1192.25,1193.00,1191.75,1193.00,23,23,46.00
03/05/2001,14:21,1193.00,1193.50,1192.75,1193.50,42,42,84.00
03/05/2001,14:22,1193.50,1193.75,1192.75,1193.25,31,31,62.00
03/05/2001,14:23,1193.25,1193.75,1193.00,1193.75,18,18,36.00
03/05/2001,14:24,1193.75,1194.00,1193.00,1193.25,49,49,98.00
03/05/2001,14:25,1193.00,1193.75,1192.75,1192.75,35,35,70.00
03/05/2001,14:26,1192.75,1194.00,1192.50,1193.50,36,36,72.00
03/05/2001,14:27,1193.75,1195.00,1193.25,1194.50,70,70,140.00
03/05/2001,14:28,1194.75,1194.75,1194.00,1194.25,23,23,46.00
03/05/2001,14:29,1194.25,1194.50,1194.00,1194.50,14,14,28.00
03/05/2001,14:30,1194.25,1194.50,1193.25,1194.00,41,41,82.00
03/05/2001,14:31,1194.25,1194.25,1193.25,1193.75,30,30,60.00
03/05/2001,14:32,1193.50,1194.00,1193.50,1194.00,32,32,64.00
03/05/2001,14:33,1194.25,1194.75,1194.00,1194.50,36,36,72.00
03/05/2001,14:34,1194.50,1195.00,1194.00,1194.25,42,42,84.00
03/05/2001,14:35,1194.25,1194.50,1193.75,1194.00,28,28,56.00
03/05/2001,14:36,1194.25,1194.25,1193.25,1193.50,35,35,70.00
03/05/2001,14:37,1193.50,1193.50,1192.25,1192.25,45,45,90.00
03/05/2001,14:38,1192.25,1192.50,1191.50,1191.75,45,45,90.00
03/05/2001,14:39,1192.00,1192.25,1191.75,1192.00,25,25,50.00
03/05/2001,14:40,1192.00,1193.50,1192.00,1193.25,33,33,66.00
03/05/2001,14:41,1193.00,1193.25,1192.00,1192.75,31,31,62.00
03/05/2001,14:42,1192.75,1192.75,1192.00,1192.50,17,17,34.00
03/05/2001,14:43,1192.50,1193.50,1192.50,1192.75,31,31,62.00
03/05/2001,14:44,1192.75,1193.00,1192.50,1192.50,24,24,48.00
03/05/2001,14:45,1192.75,1193.75,1192.75,1193.00,32,32,64.00
03/05/2001,14:46,1193.25,1193.75,1192.75,1193.00,27,27,54.00
03/05/2001,14:47,1193.00,1194.25,1193.00,1194.25,24,24,48.00
03/05/2001,14:48,1194.25,1195.75,1194.25,1195.50,60,60,120.00
03/05/2001,14:49,1195.50,1195.50,1194.50,1194.75,30,30,60.00
03/05/2001,14:50,1194.75,1195.50,1194.75,1194.75,30,30,60.00
03/05/2001,14:51,1195.00,1195.25,1194.75,1194.75,24,24,48.00
03/05/2001,14:52,1194.75,1195.00,1194.25,1194.25,37,37,74.00
03/05/2001,14:53,1194.25,1194.50,1193.75,1194.00,30,30,60.00
03/05/2001,14:54,1194.00,1194.25,1193.50,1193.50,27,27,54.00
03/05/2001,14:55,1193.50,1194.25,1193.25,1194.25,32,32,64.00
03/05/2001,14:56,1194.25,1194.50,1193.50,1194.50,19,19,38.00
03/05/2001,14:57,1194.50,1195.50,1194.50,1195.00,35,35,70.00
03/05/2001,14:58,1195.00,1195.50,1194.75,1195.50,36,36,72.00
03/05/2001,14:59,1195.50,1195.50,1194.50,1195.00,29,29,58.00
03/05/2001,15:00,1195.00,1195.75,1194.25,1194.25,37,37,74.00
03/05/2001,15:01,1194.25,1195.00,1194.25,1194.75,40,40,80.00
03/05/2001,15:02,1194.75,1196.00,1194.25,1195.25,57,57,114.00
03/05/2001,15:03,1195.25,1195.50,1194.50,1194.75,41,41,82.00
03/05/2001,15:04,1194.50,1195.25,1194.50,1194.75,25,25,50.00
03/05/2001,15:05,1194.75,1195.25,1194.50,1195.25,16,16,32.00
03/05/2001,15:06,1195.00,1195.00,1194.50,1194.75,14,14,28.00
03/05/2001,15:07,1194.50,1195.00,1194.25,1194.50,22,22,44.00
03/05/2001,15:08,1194.50,1195.00,1194.25,1194.25,13,13,26.00
03/05/2001,15:09,1194.25,1194.75,1194.25,1194.50,17,17,34.00
03/05/2001,15:10,1194.75,1195.00,1194.25,1194.25,19,19,38.00
03/05/2001,15:11,1194.50,1195.00,1194.50,1194.75,24,24,48.00
03/05/2001,15:12,1194.50,1195.00,1194.25,1194.50,24,24,48.00
03/05/2001,15:13,1194.75,1195.00,1194.25,1194.50,29,29,58.00
03/05/2001,15:14,1194.50,1194.75,1194.00,1194.50,32,32,64.00
03/05/2001,15:15,1194.50,1195.00,1194.00,1195.00,32,32,64.00
03/05/2001,15:16,1194.75,1195.50,1194.50,1195.00,45,45,90.00
03/06/2001,00:09,1199.50,1199.75,1199.50,1199.75,3,3,6.00
03/06/2001,00:10,1199.50,1199.50,1199.50,1199.50,0,0,0.00
03/06/2001,00:24,1199.50,1199.50,1199.50,1199.50,0,0,0.00
03/06/2001,00:25,1199.75,1199.75,1199.75,1199.75,0,0,0.00
03/06/2001,00:28,1199.50,1199.50,1199.50,1199.50,0,0,0.00
03/06/2001,00:46,1199.25,1199.25,1199.25,1199.25,0,0,0.00
03/06/2001,00:52,1199.25,1199.25,1199.25,1199.25,0,0,0.00
03/06/2001,01:01,1199.50,1199.50,1199.50,1199.50,0,0,0.00
03/06/2001,01:04,1199.50,1199.50,1199.50,1199.50,0,0,0.00
03/06/2001,01:05,1199.50,1199.50,1199.50,1199.50,0,0,0.00
03/06/2001,01:08,1199.50,1199.50,1199.50,1199.50,0,0,0.00
03/06/2001,01:13,1199.50,1199.50,1199.50,1199.50,0,0,0.00
03/06/2001,01:15,1199.75,1200.00,1199.75,1200.00,1,1,2.00
03/06/2001,01:21,1199.75,1199.75,1199.75,1199.75,0,0,0.00
03/06/2001,01:24,1199.50,1199.50,1199.50,1199.50,0,0,0.00
03/06/2001,01:25,1199.75,1199.75,1199.75,1199.75,0,0,0.00
03/06/2001,01:28,1200.00,1200.00,1200.00,1200.00,1,1,2.00
03/06/2001,01:31,1199.75,1199.75,1199.75,1199.75,1,1,2.00
03/06/2001,01:32,1199.75,1199.75,1199.75,1199.75,0,0,0.00
03/06/2001,01:35,1199.50,1199.50,1199.50,1199.50,0,0,0.00
03/06/2001,01:36,1199.25,1199.25,1199.25,1199.25,1,1,2.00
03/06/2001,01:37,1199.25,1199.25,1199.25,1199.25,0,0,0.00
03/06/2001,01:45,1199.25,1199.25,1199.25,1199.25,0,0,0.00
03/06/2001,01:46,1199.25,1199.25,1199.25,1199.25,1,1,2.00
03/06/2001,01:47,1199.25,1199.25,1199.25,1199.25,0,0,0.00
03/06/2001,01:51,1199.25,1199.50,1199.25,1199.50,1,1,2.00
03/06/2001,01:54,1199.50,1199.50,1199.50,1199.50,0,0,0.00
03/06/2001,01:57,1199.50,1199.50,1199.50,1199.50,0,0,0.00
03/06/2001,01:58,1199.50,1199.50,1199.50,1199.50,0,0,0.00
03/06/2001,02:06,1199.50,1199.75,1199.50,1199.75,1,1,2.00
03/06/2001,02:07,1199.50,1199.50,1199.50,1199.50,0,0,0.00
03/06/2001,02:08,1199.50,1199.50,1199.50,1199.50,0,0,0.00
03/06/2001,02:15,1199.75,1199.75,1199.75,1199.75,1,1,2.00
03/06/2001,02:16,1199.75,1199.75,1199.75,1199.75,0,0,0.00
03/06/2001,02:23,1199.75,1199.75,1199.75,1199.75,0,0,0.00
03/06/2001,02:24,1199.75,1199.75,1199.75,1199.75,0,0,0.00
03/06/2001,02:25,1199.50,1199.75,1199.50,1199.75,2,2,4.00
03/06/2001,02:26,1199.75,1199.75,1199.75,1199.75,2,2,4.00
03/06/2001,02:27,1199.75,1200.00,1199.75,1200.00,1,1,2.00
03/06/2001,02:28,1200.00,1200.00,1200.00,1200.00,1,1,2.00
03/06/2001,02:29,1200.00,1200.00,1200.00,1200.00,0,0,0.00
03/06/2001,02:30,1200.25,1200.25,1200.25,1200.25,0,0,0.00
03/06/2001,02:32,1200.50,1200.50,1200.50,1200.50,2,2,4.00
03/06/2001,02:33,1200.25,1200.25,1200.25,1200.25,0,0,0.00
03/06/2001,02:35,1200.00,1200.00,1200.00,1200.00,2,2,4.00
03/06/2001,02:36,1199.75,1199.75,1199.75,1199.75,1,1,2.00
03/06/2001,02:37,1200.00,1200.00,1200.00,1200.00,0,0,0.00
03/06/2001,02:38,1200.00,1200.00,1200.00,1200.00,1,1,2.00
03/06/2001,02:39,1200.25,1200.25,1200.25,1200.25,0,0,0.00
03/06/2001,02:41,1200.00,1200.00,1200.00,1200.00,0,0,0.00
03/06/2001,02:42,1200.00,1200.00,1200.00,1200.00,1,1,2.00
03/06/2001,02:43,1199.75,1199.75,1199.75,1199.75,0,0,0.00
03/06/2001,02:44,1200.00,1200.00,1200.00,1200.00,0,0,0.00
03/06/2001,02:48,1200.00,1200.00,1200.00,1200.00,0,0,0.00
03/06/2001,02:52,1199.50,1199.50,1199.50,1199.50,1,1,2.00
03/06/2001,02:53,1199.75,1199.75,1199.50,1199.50,1,1,2.00
03/06/2001,02:54,1199.75,1200.00,1199.75,1200.00,1,1,2.00
03/06/2001,02:57,1200.00,1200.00,1200.00,1200.00,0,0,0.00
03/06/2001,02:59,1200.25,1200.50,1200.25,1200.50,3,3,6.00
03/06/2001,03:00,1200.75,1201.25,1200.75,1201.25,2,2,4.00
03/06/2001,03:01,1201.00,1201.00,1201.00,1201.00,1,1,2.00
03/06/2001,03:03,1200.75,1200.75,1200.75,1200.75,1,1,2.00
03/06/2001,03:04,1201.00,1201.25,1201.00,1201.25,2,2,4.00
03/06/2001,03:05,1201.00,1201.00,1201.00,1201.00,1,1,2.00
03/06/2001,03:06,1201.00,1201.00,1201.00,1201.00,2,2,4.00
03/06/2001,03:07,1201.00,1201.50,1201.00,1201.50,4,4,8.00
03/06/2001,03:08,1201.50,1202.00,1201.25,1201.75,3,3,6.00
03/06/2001,03:09,1201.75,1202.00,1201.75,1202.00,2,2,4.00
03/06/2001,03:10,1202.50,1203.00,1202.25,1203.00,4,4,8.00
03/06/2001,03:11,1202.75,1202.75,1202.50,1202.75,2,2,4.00
03/06/2001,03:12,1203.00,1203.00,1202.75,1202.75,2,2,4.00
03/06/2001,03:13,1203.00,1203.00,1203.00,1203.00,2,2,4.00
03/06/2001,03:14,1202.75,1202.75,1202.50,1202.50,2,2,4.00
03/06/2001,03:15,1202.50,1202.50,1202.25,1202.50,2,2,4.00
03/06/2001,03:16,1202.50,1202.50,1202.25,1202.25,1,1,2.00
03/06/2001,03:17,1202.00,1202.50,1202.00,1202.50,1,1,2.00
03/06/2001,03:19,1202.50,1202.50,1202.50,1202.50,0,0,0.00
03/06/2001,03:21,1202.50,1202.50,1202.50,1202.50,0,0,0.00
03/06/2001,03:22,1202.50,1202.75,1202.50,1202.75,1,1,2.00
03/06/2001,03:25,1203.00,1203.00,1203.00,1203.00,1,1,2.00
03/06/2001,03:27,1203.25,1203.25,1203.00,1203.25,4,4,8.00
03/06/2001,03:28,1203.25,1203.25,1203.00,1203.00,1,1,2.00
03/06/2001,03:29,1203.00,1203.00,1203.00,1203.00,1,1,2.00
03/06/2001,03:30,1203.25,1203.25,1203.00,1203.00,2,2,4.00
03/06/2001,03:31,1203.25,1203.50,1203.25,1203.25,2,2,4.00
03/06/2001,03:32,1203.25,1203.25,1203.25,1203.25,0,0,0.00
03/06/2001,03:33,1203.25,1203.50,1203.25,1203.50,2,2,4.00
03/06/2001,03:34,1203.50,1203.50,1203.50,1203.50,0,0,0.00
03/06/2001,03:35,1203.75,1203.75,1203.75,1203.75,1,1,2.00
03/06/2001,03:36,1204.00,1204.00,1203.50,1203.50,2,2,4.00
03/06/2001,03:37,1203.50,1203.50,1203.50,1203.50,0,0,0.00
03/06/2001,03:41,1203.75,1204.00,1203.75,1204.00,1,1,2.00
03/06/2001,03:42,1203.75,1203.75,1203.75,1203.75,0,0,0.00
03/06/2001,03:43,1204.00,1204.00,1204.00,1204.00,0,0,0.00
03/06/2001,03:44,1204.25,1204.50,1204.25,1204.50,1,1,2.00
03/06/2001,03:45,1204.50,1204.75,1204.25,1204.75,2,2,4.00
03/06/2001,03:46,1204.50,1204.50,1204.25,1204.50,3,3,6.00
03/06/2001,03:47,1204.50,1204.50,1204.25,1204.50,2,2,4.00
03/06/2001,03:48,1204.75,1204.75,1204.25,1204.50,3,3,6.00
03/06/2001,03:49,1204.50,1204.75,1204.25,1204.75,4,4,8.00
03/06/2001,03:50,1204.50,1204.50,1204.50,1204.50,0,0,0.00
03/06/2001,03:51,1204.25,1204.25,1204.25,1204.25,0,0,0.00
03/06/2001,03:53,1204.25,1204.25,1203.75,1203.75,1,1,2.00
03/06/2001,03:54,1203.50,1203.75,1203.25,1203.75,4,4,8.00
03/06/2001,03:55,1204.00,1204.00,1203.75,1204.00,2,2,4.00
03/06/2001,03:56,1203.75,1204.00,1203.75,1204.00,1,1,2.00
03/06/2001,03:58,1204.25,1204.25,1204.25,1204.25,1,1,2.00
03/06/2001,03:59,1204.50,1204.50,1204.00,1204.00,2,2,4.00
03/06/2001,04:00,1204.00,1204.00,1204.00,1204.00,1,1,2.00
03/06/2001,04:01,1204.25,1204.25,1204.25,1204.25,0,0,0.00
03/06/2001,04:02,1204.00,1204.00,1204.00,1204.00,0,0,0.00
03/06/2001,04:05,1204.25,1204.25,1204.25,1204.25,1,1,2.00
03/06/2001,04:07,1204.25,1204.25,1204.25,1204.25,0,0,0.00
03/06/2001,04:08,1204.25,1204.25,1203.75,1203.75,2,2,4.00
03/06/2001,04:09,1204.25,1204.25,1204.00,1204.00,1,1,2.00
03/06/2001,04:10,1204.25,1204.25,1204.00,1204.00,1,1,2.00
03/06/2001,04:13,1203.50,1203.50,1203.50,1203.50,1,1,2.00
03/06/2001,04:15,1203.50,1203.75,1203.25,1203.25,3,3,6.00
03/06/2001,04:17,1203.25,1203.25,1203.25,1203.25,1,1,2.00
03/06/2001,04:18,1203.25,1203.25,1203.00,1203.00,1,1,2.00
03/06/2001,04:19,1203.50,1203.50,1203.25,1203.25,1,1,2.00
03/06/2001,04:21,1203.25,1203.25,1203.25,1203.25,0,0,0.00
03/06/2001,04:23,1203.25,1203.50,1203.25,1203.25,1,1,2.00
03/06/2001,04:26,1203.50,1203.50,1203.50,1203.50,1,1,2.00
03/06/2001,04:27,1203.75,1203.75,1203.75,1203.75,0,0,0.00
03/06/2001,04:28,1203.50,1203.50,1203.50,1203.50,0,0,0.00
03/06/2001,04:29,1203.75,1203.75,1203.75,1203.75,0,0,0.00
03/06/2001,04:31,1203.75,1203.75,1203.75,1203.75,0,0,0.00
03/06/2001,04:33,1203.50,1203.50,1203.50,1203.50,0,0,0.00
03/06/2001,04:36,1203.75,1203.75,1203.75,1203.75,1,1,2.00
03/06/2001,04:38,1204.00,1204.00,1204.00,1204.00,0,0,0.00
03/06/2001,04:39,1204.00,1204.00,1204.00,1204.00,1,1,2.00
03/06/2001,04:40,1204.00,1204.00,1204.00,1204.00,0,0,0.00
03/06/2001,04:41,1204.00,1204.25,1204.00,1204.25,1,1,2.00
03/06/2001,04:42,1204.00,1204.00,1204.00,1204.00,0,0,0.00
03/06/2001,04:44,1204.25,1204.50,1204.25,1204.50,1,1,2.00
03/06/2001,04:46,1204.75,1204.75,1204.75,1204.75,0,0,0.00
03/06/2001,04:47,1204.75,1204.75,1204.75,1204.75,0,0,0.00
03/06/2001,04:51,1204.50,1204.50,1204.50,1204.50,1,1,2.00
03/06/2001,04:52,1204.50,1204.50,1204.50,1204.50,2,2,4.00
03/06/2001,04:53,1204.25,1204.25,1204.25,1204.25,1,1,2.00
03/06/2001,04:54,1204.00,1204.00,1204.00,1204.00,0,0,0.00
03/06/2001,04:56,1203.75,1204.50,1203.75,1204.50,1,1,2.00
03/06/2001,04:57,1204.25,1204.25,1204.25,1204.25,0,0,0.00
03/06/2001,04:58,1204.50,1204.50,1204.50,1204.50,2,2,4.00
03/06/2001,04:59,1204.50,1204.50,1203.50,1203.50,4,4,8.00
03/06/2001,05:02,1203.50,1203.50,1203.50,1203.50,1,1,2.00
03/06/2001,05:03,1203.75,1203.75,1203.50,1203.50,1,1,2.00
03/06/2001,05:05,1203.50,1203.75,1203.50,1203.75,4,4,8.00
03/06/2001,05:06,1204.00,1204.00,1204.00,1204.00,2,2,4.00
03/06/2001,05:07,1204.25,1204.25,1204.25,1204.25,1,1,2.00
03/06/2001,05:08,1204.50,1204.50,1204.25,1204.25,1,1,2.00
03/06/2001,05:09,1204.00,1204.00,1204.00,1204.00,0,0,0.00
03/06/2001,05:10,1204.00,1204.00,1204.00,1204.00,1,1,2.00
03/06/2001,05:12,1203.75,1203.75,1203.75,1203.75,1,1,2.00
03/06/2001,05:13,1204.00,1204.00,1203.75,1203.75,1,1,2.00
03/06/2001,05:14,1203.50,1203.50,1203.50,1203.50,1,1,2.00
03/06/2001,05:15,1203.75,1203.75,1203.75,1203.75,2,2,4.00
03/06/2001,05:16,1203.75,1204.00,1203.75,1204.00,1,1,2.00
03/06/2001,05:17,1203.75,1203.75,1203.75,1203.75,1,1,2.00
03/06/2001,05:18,1203.75,1203.75,1203.75,1203.75,0,0,0.00
03/06/2001,05:20,1204.00,1204.00,1203.75,1203.75,1,1,2.00
03/06/2001,05:21,1204.00,1204.00,1204.00,1204.00,1,1,2.00
03/06/2001,05:22,1204.25,1204.25,1204.00,1204.00,1,1,2.00
03/06/2001,05:24,1204.25,1204.50,1204.25,1204.50,1,1,2.00
03/06/2001,05:25,1204.25,1204.25,1204.25,1204.25,0,0,0.00
03/06/2001,05:27,1204.00,1204.00,1204.00,1204.00,0,0,0.00
03/06/2001,05:29,1204.50,1204.50,1204.25,1204.25,1,1,2.00
03/06/2001,05:30,1204.50,1204.50,1204.50,1204.50,0,0,0.00
03/06/2001,05:31,1204.50,1204.50,1204.25,1204.25,1,1,2.00
03/06/2001,05:32,1204.00,1204.00,1204.00,1204.00,0,0,0.00
03/06/2001,05:33,1203.75,1203.75,1203.50,1203.50,2,2,4.00
03/06/2001,05:34,1203.50,1203.50,1203.25,1203.25,1,1,2.00
03/06/2001,05:35,1203.50,1203.75,1203.50,1203.75,1,1,2.00
03/06/2001,05:36,1203.75,1203.75,1203.50,1203.50,1,1,2.00
03/06/2001,05:37,1203.50,1203.50,1203.25,1203.50,1,1,2.00
03/06/2001,05:38,1203.75,1203.75,1203.75,1203.75,0,0,0.00
03/06/2001,05:39,1203.50,1203.50,1203.50,1203.50,1,1,2.00
03/06/2001,05:40,1203.50,1203.50,1203.50,1203.50,2,2,4.00
03/06/2001,05:41,1203.75,1203.75,1203.75,1203.75,0,0,0.00
03/06/2001,05:42,1203.75,1203.75,1203.75,1203.75,1,1,2.00
03/06/2001,05:43,1203.50,1203.50,1203.50,1203.50,0,0,0.00
03/06/2001,05:46,1203.50,1203.50,1203.50,1203.50,1,1,2.00
03/06/2001,05:49,1203.50,1203.50,1203.50,1203.50,2,2,4.00
03/06/2001,05:50,1203.50,1203.50,1203.50,1203.50,1,1,2.00
03/06/2001,05:51,1203.50,1203.50,1203.50,1203.50,2,2,4.00
03/06/2001,05:52,1203.50,1203.50,1203.50,1203.50,1,1,2.00
03/06/2001,05:53,1203.25,1203.25,1203.00,1203.00,1,1,2.00
03/06/2001,05:54,1203.25,1203.25,1203.25,1203.25,0,0,0.00
03/06/2001,05:55,1203.50,1203.50,1203.50,1203.50,0,0,0.00
03/06/2001,05:57,1203.50,1203.75,1203.50,1203.75,1,1,2.00
03/06/2001,05:58,1203.75,1204.00,1203.75,1204.00,2,2,4.00
03/06/2001,05:59,1204.00,1204.00,1204.00,1204.00,0,0,0.00
03/06/2001,06:00,1204.00,1204.00,1203.75,1203.75,2,2,4.00
03/06/2001,06:02,1204.00,1204.00,1204.00,1204.00,1,1,2.00
03/06/2001,06:03,1204.25,1204.25,1204.25,1204.25,2,2,4.00
03/06/2001,06:04,1204.50,1204.50,1204.25,1204.25,1,1,2.00
03/06/2001,06:05,1204.25,1204.25,1204.25,1204.25,0,0,0.00
03/06/2001,06:06,1204.25,1204.25,1204.25,1204.25,0,0,0.00
03/06/2001,06:07,1204.25,1204.25,1203.50,1203.50,2,2,4.00
03/06/2001,06:08,1203.75,1203.75,1203.75,1203.75,1,1,2.00
03/06/2001,06:09,1204.00,1204.00,1203.75,1203.75,1,1,2.00
03/06/2001,06:10,1203.50,1203.50,1203.00,1203.00,2,2,4.00
03/06/2001,06:11,1203.00,1203.25,1202.75,1202.75,5,5,10.00
03/06/2001,06:12,1202.75,1203.25,1202.50,1203.25,5,5,10.00
03/06/2001,06:13,1203.00,1203.25,1203.00,1203.00,4,4,8.00
03/06/2001,06:14,1203.25,1203.25,1202.50,1202.50,4,4,8.00
03/06/2001,06:15,1202.75,1203.00,1202.50,1202.75,4,4,8.00
03/06/2001,06:16,1202.75,1203.00,1202.75,1203.00,4,4,8.00
03/06/2001,06:17,1203.00,1203.25,1203.00,1203.25,2,2,4.00
03/06/2001,06:18,1203.00,1203.25,1203.00,1203.00,1,1,2.00
03/06/2001,06:19,1203.00,1203.25,1203.00,1203.25,3,3,6.00
03/06/2001,06:20,1203.00,1203.25,1202.75,1202.75,4,4,8.00
03/06/2001,06:21,1203.00,1203.00,1202.75,1202.75,2,2,4.00
03/06/2001,06:22,1202.75,1202.75,1202.75,1202.75,1,1,2.00
03/06/2001,06:23,1202.75,1203.00,1202.75,1202.75,2,2,4.00
03/06/2001,06:24,1202.75,1203.00,1202.75,1203.00,2,2,4.00
03/06/2001,06:25,1203.00,1203.00,1203.00,1203.00,1,1,2.00
03/06/2001,06:26,1203.25,1203.25,1203.25,1203.25,1,1,2.00
03/06/2001,06:27,1203.50,1203.50,1203.50,1203.50,1,1,2.00
03/06/2001,06:28,1203.50,1203.75,1203.50,1203.75,3,3,6.00
03/06/2001,06:29,1204.00,1204.25,1204.00,1204.00,4,4,8.00
03/06/2001,06:30,1203.75,1204.00,1203.75,1204.00,2,2,4.00
03/06/2001,06:31,1204.00,1204.00,1204.00,1204.00,1,1,2.00
03/06/2001,06:33,1204.00,1204.00,1204.00,1204.00,1,1,2.00
03/06/2001,06:34,1203.75,1203.75,1203.50,1203.50,1,1,2.00
03/06/2001,06:35,1203.50,1203.75,1203.50,1203.75,1,1,2.00
03/06/2001,06:36,1204.00,1204.00,1203.75,1204.00,1,1,2.00
03/06/2001,06:37,1204.00,1204.00,1203.75,1203.75,2,2,4.00
03/06/2001,06:38,1203.50,1203.50,1203.50,1203.50,1,1,2.00
03/06/2001,06:39,1203.75,1204.00,1203.50,1204.00,1,1,2.00
03/06/2001,06:40,1203.50,1204.00,1203.50,1203.75,3,3,6.00
03/06/2001,06:41,1203.75,1203.75,1203.75,1203.75,0,0,0.00
03/06/2001,06:42,1203.75,1204.00,1203.75,1203.75,2,2,4.00
03/06/2001,06:44,1203.75,1203.75,1203.50,1203.50,2,2,4.00
03/06/2001,06:45,1203.75,1203.75,1203.25,1203.50,4,4,8.00
03/06/2001,06:46,1203.25,1203.50,1203.00,1203.50,3,3,6.00
03/06/2001,06:47,1203.25,1203.25,1202.75,1202.75,2,2,4.00
03/06/2001,06:48,1203.00,1203.50,1203.00,1203.25,3,3,6.00
03/06/2001,06:49,1203.25,1203.25,1203.25,1203.25,1,1,2.00
03/06/2001,06:50,1203.25,1203.25,1203.25,1203.25,0,0,0.00
03/06/2001,06:51,1203.50,1203.75,1203.00,1203.25,3,3,6.00
03/06/2001,06:52,1203.25,1203.25,1203.25,1203.25,2,2,4.00
03/06/2001,06:53,1203.00,1203.00,1203.00,1203.00,0,0,0.00
03/06/2001,06:54,1203.25,1203.25,1203.25,1203.25,1,1,2.00
03/06/2001,06:55,1203.25,1203.50,1203.25,1203.50,4,4,8.00
03/06/2001,06:56,1203.50,1203.50,1203.50,1203.50,1,1,2.00
03/06/2001,06:57,1203.50,1203.50,1203.25,1203.25,3,3,6.00
03/06/2001,06:58,1203.25,1203.25,1203.00,1203.00,2,2,4.00
03/06/2001,06:59,1203.00,1203.00,1203.00,1203.00,1,1,2.00
03/06/2001,07:00,1202.75,1202.75,1202.75,1202.75,0,0,0.00
03/06/2001,07:02,1203.00,1203.25,1203.00,1203.00,2,2,4.00
03/06/2001,07:03,1203.00,1203.25,1203.00,1203.25,1,1,2.00
03/06/2001,07:04,1203.25,1203.50,1203.25,1203.50,5,5,10.00
03/06/2001,07:05,1203.50,1203.75,1203.50,1203.75,1,1,2.00
03/06/2001,07:06,1204.00,1204.00,1203.25,1203.25,4,4,8.00
03/06/2001,07:07,1203.25,1203.50,1203.25,1203.50,2,2,4.00
03/06/2001,07:08,1203.75,1204.00,1203.50,1204.00,4,4,8.00
03/06/2001,07:09,1204.00,1204.00,1204.00,1204.00,2,2,4.00
03/06/2001,07:10,1204.00,1204.25,1204.00,1204.00,5,5,10.00
03/06/2001,07:11,1204.00,1204.25,1204.00,1204.00,3,3,6.00
03/06/2001,07:12,1204.00,1204.50,1204.00,1204.50,2,2,4.00
03/06/2001,07:13,1204.50,1205.00,1204.50,1205.00,5,5,10.00
03/06/2001,07:14,1204.75,1205.00,1204.75,1205.00,3,3,6.00
03/06/2001,07:15,1205.00,1205.00,1204.75,1204.75,1,1,2.00
03/06/2001,07:16,1204.75,1205.00,1204.75,1204.75,3,3,6.00
03/06/2001,07:17,1204.75,1204.75,1204.50,1204.50,2,2,4.00
03/06/2001,07:18,1204.50,1204.75,1204.50,1204.75,5,5,10.00
03/06/2001,07:19,1204.75,1205.00,1204.75,1205.00,7,7,14.00
03/06/2001,07:20,1205.00,1205.00,1204.75,1204.75,2,2,4.00
03/06/2001,07:22,1204.75,1205.00,1204.75,1204.75,2,2,4.00
03/06/2001,07:23,1204.75,1205.00,1204.50,1205.00,10,10,20.00
03/06/2001,07:24,1204.75,1205.50,1204.75,1205.50,7,7,14.00
03/06/2001,07:25,1205.25,1205.50,1205.00,1205.25,7,7,14.00
03/06/2001,07:26,1205.00,1205.50,1205.00,1205.25,3,3,6.00
03/06/2001,07:27,1205.50,1205.50,1205.00,1205.25,3,3,6.00
03/06/2001,07:28,1205.25,1205.50,1205.25,1205.50,2,2,4.00
03/06/2001,07:29,1205.50,1205.50,1205.25,1205.25,2,2,4.00
03/06/2001,07:30,1205.25,1205.50,1205.00,1205.25,5,5,10.00
03/06/2001,07:31,1205.50,1205.50,1205.00,1205.00,1,1,2.00
03/06/2001,07:32,1205.00,1206.00,1205.00,1205.50,8,8,16.00
03/06/2001,07:33,1205.50,1205.75,1205.50,1205.75,4,4,8.00
03/06/2001,07:34,1205.75,1205.75,1205.00,1205.00,4,4,8.00
03/06/2001,07:35,1205.00,1205.25,1204.75,1205.00,4,4,8.00
03/06/2001,07:36,1204.75,1205.00,1204.50,1205.00,3,3,6.00
03/06/2001,07:37,1205.00,1205.00,1204.50,1205.00,3,3,6.00
03/06/2001,07:38,1205.00,1205.25,1205.00,1205.25,5,5,10.00
03/06/2001,07:39,1205.25,1205.75,1205.25,1205.75,4,4,8.00
03/06/2001,07:40,1205.75,1206.00,1205.75,1206.00,8,8,16.00
03/06/2001,07:41,1206.00,1207.00,1206.00,1206.75,8,8,16.00
03/06/2001,07:42,1206.50,1207.00,1206.50,1206.75,9,9,18.00
03/06/2001,07:43,1206.75,1206.75,1206.75,1206.75,1,1,2.00
03/06/2001,07:44,1207.00,1207.75,1207.00,1207.50,11,11,22.00
03/06/2001,07:45,1207.75,1208.00,1207.25,1208.00,12,12,24.00
03/06/2001,07:46,1208.00,1208.25,1207.50,1207.50,9,9,18.00
03/06/2001,07:47,1207.50,1209.00,1207.50,1208.75,14,14,28.00
03/06/2001,07:48,1208.75,1209.00,1208.75,1209.00,13,13,26.00
03/06/2001,07:49,1209.00,1209.25,1208.75,1209.00,8,8,16.00
03/06/2001,07:50,1209.25,1209.25,1208.25,1208.50,8,8,16.00
03/06/2001,07:51,1208.50,1208.75,1208.50,1208.50,6,6,12.00
03/06/2001,07:52,1208.50,1208.75,1208.00,1208.25,6,6,12.00
03/06/2001,07:53,1208.00,1208.25,1207.75,1207.75,6,6,12.00
03/06/2001,07:54,1207.75,1208.25,1207.50,1208.00,7,7,14.00
03/06/2001,07:55,1207.75,1208.25,1207.75,1208.00,7,7,14.00
03/06/2001,07:56,1208.25,1208.50,1208.00,1208.00,5,5,10.00
03/06/2001,07:57,1208.00,1208.00,1208.00,1208.00,1,1,2.00
03/06/2001,07:58,1208.00,1208.00,1207.75,1207.75,2,2,4.00
03/06/2001,07:59,1207.75,1208.00,1207.50,1208.00,4,4,8.00
03/06/2001,08:00,1208.00,1208.00,1207.75,1208.00,4,4,8.00
03/06/2001,08:01,1207.75,1207.75,1207.50,1207.50,2,2,4.00
03/06/2001,08:02,1207.50,1207.75,1207.25,1207.25,4,4,8.00
03/06/2001,08:03,1207.50,1207.50,1207.25,1207.50,4,4,8.00
03/06/2001,08:04,1207.50,1207.75,1207.50,1207.50,3,3,6.00
03/06/2001,08:05,1207.50,1207.75,1207.25,1207.50,3,3,6.00
03/06/2001,08:06,1207.75,1207.75,1207.50,1207.50,3,3,6.00
03/06/2001,08:07,1207.75,1208.25,1207.50,1208.25,4,4,8.00
03/06/2001,08:08,1208.25,1208.25,1208.00,1208.25,3,3,6.00
03/06/2001,08:09,1208.25,1208.25,1208.00,1208.00,2,2,4.00
03/06/2001,08:10,1208.25,1208.50,1208.00,1208.50,5,5,10.00
03/06/2001,08:11,1208.50,1208.50,1208.25,1208.25,3,3,6.00
03/06/2001,08:12,1208.50,1208.50,1208.25,1208.50,2,2,4.00
03/06/2001,08:13,1208.25,1208.25,1208.25,1208.25,0,0,0.00
03/06/2001,08:14,1208.25,1208.25,1208.25,1208.25,0,0,0.00
03/06/2001,08:15,1208.50,1208.50,1208.00,1208.25,3,3,6.00
03/06/2001,08:16,1208.25,1208.50,1208.25,1208.25,4,4,8.00
03/06/2001,08:17,1208.25,1208.50,1208.25,1208.25,4,4,8.00
03/06/2001,08:18,1208.25,1208.25,1207.50,1207.75,6,6,12.00
03/06/2001,08:19,1208.00,1208.00,1207.75,1207.75,2,2,4.00
03/06/2001,08:20,1207.75,1208.00,1207.75,1207.75,2,2,4.00
03/06/2001,08:21,1207.75,1208.00,1207.75,1208.00,2,2,4.00
03/06/2001,08:22,1207.75,1208.00,1207.75,1208.00,1,1,2.00
03/06/2001,08:23,1207.50,1208.00,1207.50,1208.00,3,3,6.00
03/06/2001,08:24,1208.00,1208.00,1207.50,1207.50,2,2,4.00
03/06/2001,08:25,1207.75,1208.00,1207.75,1208.00,2,2,4.00
03/06/2001,08:26,1207.75,1208.25,1207.75,1208.00,5,5,10.00
03/06/2001,08:27,1208.50,1208.75,1208.50,1208.75,4,4,8.00
03/06/2001,08:28,1208.75,1209.75,1208.75,1209.25,10,10,20.00
03/06/2001,08:29,1209.25,1209.50,1209.00,1209.00,7,7,14.00
03/06/2001,08:30,1209.00,1209.25,1209.00,1209.25,6,6,12.00
03/06/2001,08:31,1209.25,1210.25,1209.00,1210.25,16,16,32.00
03/06/2001,08:32,1210.00,1210.75,1209.50,1210.00,62,62,124.00
03/06/2001,08:33,1210.00,1211.00,1210.00,1210.25,56,56,112.00
03/06/2001,08:34,1210.25,1211.00,1210.00,1210.75,47,47,94.00
03/06/2001,08:35,1210.75,1210.75,1209.75,1210.25,58,58,116.00
03/06/2001,08:36,1210.25,1211.25,1210.00,1210.75,53,53,106.00
03/06/2001,08:37,1210.75,1211.25,1210.25,1211.25,48,48,96.00
03/06/2001,08:38,1211.25,1213.75,1210.75,1212.75,99,99,198.00
03/06/2001,08:39,1212.75,1213.75,1212.75,1213.25,64,64,128.00
03/06/2001,08:40,1213.50,1213.75,1212.50,1212.75,55,55,110.00
03/06/2001,08:41,1212.75,1213.25,1212.25,1212.50,53,53,106.00
03/06/2001,08:42,1212.75,1213.50,1212.00,1213.00,66,66,132.00
03/06/2001,08:43,1213.00,1213.25,1212.25,1212.25,66,66,132.00
03/06/2001,08:44,1212.25,1213.50,1212.25,1212.75,69,69,138.00
03/06/2001,08:45,1213.00,1213.50,1212.25,1213.00,83,83,166.00
03/06/2001,08:46,1213.25,1213.25,1211.75,1211.75,73,73,146.00
03/06/2001,08:47,1211.75,1212.00,1211.00,1211.25,75,75,150.00
03/06/2001,08:48,1211.25,1211.75,1210.75,1211.00,52,52,104.00
03/06/2001,08:49,1211.00,1212.00,1210.75,1211.50,45,45,90.00
03/06/2001,08:50,1211.50,1212.25,1211.50,1211.75,62,62,124.00
03/06/2001,08:51,1212.00,1212.75,1211.50,1212.00,78,78,156.00
03/06/2001,08:52,1212.00,1213.25,1211.75,1212.75,69,69,138.00
03/06/2001,08:53,1212.75,1213.00,1212.00,1212.00,44,44,88.00
03/06/2001,08:54,1212.00,1212.00,1211.50,1211.75,34,34,68.00
03/06/2001,08:55,1211.75,1212.00,1211.25,1211.75,45,45,90.00
03/06/2001,08:56,1211.75,1212.50,1211.25,1212.00,60,60,120.00
03/06/2001,08:57,1212.00,1213.00,1211.50,1213.00,62,62,124.00
03/06/2001,08:58,1212.75,1213.25,1212.25,1212.50,61,61,122.00
03/06/2001,08:59,1212.50,1212.75,1212.00,1212.25,49,49,98.00
03/06/2001,09:00,1212.50,1212.75,1212.25,1212.25,36,36,72.00
03/06/2001,09:01,1212.50,1212.50,1212.00,1212.00,31,31,62.00
03/06/2001,09:02,1212.00,1212.50,1212.00,1212.25,35,35,70.00
03/06/2001,09:03,1212.25,1213.25,1212.00,1213.25,62,62,124.00
03/06/2001,09:04,1213.25,1214.25,1213.00,1214.00,135,135,270.00
03/06/2001,09:05,1214.00,1215.50,1214.00,1215.50,94,94,188.00
03/06/2001,09:06,1215.25,1215.50,1214.50,1215.00,72,72,144.00
03/06/2001,09:07,1214.75,1215.75,1214.75,1215.50,67,67,134.00
03/06/2001,09:08,1215.50,1216.75,1215.00,1216.75,85,85,170.00
03/06/2001,09:09,1216.75,1217.50,1216.25,1217.25,103,103,206.00
03/06/2001,09:10,1217.25,1218.25,1216.75,1217.50,79,79,158.00
03/06/2001,09:11,1217.50,1218.00,1216.50,1216.50,82,82,164.00
03/06/2001,09:12,1216.75,1217.00,1216.00,1216.25,56,56,112.00
03/06/2001,09:13,1216.25,1217.50,1216.25,1217.50,57,57,114.00
03/06/2001,09:14,1217.50,1217.75,1216.50,1216.50,53,53,106.00
03/06/2001,09:15,1216.75,1217.75,1216.50,1217.25,37,37,74.00
03/06/2001,09:16,1217.25,1218.25,1217.25,1217.50,59,59,118.00
03/06/2001,09:17,1217.25,1217.50,1217.00,1217.50,66,66,132.00
03/06/2001,09:18,1217.50,1219.25,1217.50,1219.00,83,83,166.00
03/06/2001,09:19,1218.75,1220.25,1218.75,1219.75,95,95,190.00
03/06/2001,09:20,1219.75,1220.50,1219.25,1219.25,76,76,152.00
03/06/2001,09:21,1219.00,1219.75,1218.50,1218.75,50,50,100.00
03/06/2001,09:22,1218.75,1220.25,1218.50,1220.25,55,55,110.00
03/06/2001,09:23,1220.00,1220.50,1219.25,1219.75,54,54,108.00
03/06/2001,09:24,1219.75,1220.25,1219.00,1219.50,57,57,114.00
03/06/2001,09:25,1219.50,1220.00,1218.75,1219.75,43,43,86.00
03/06/2001,09:26,1220.00,1220.00,1219.00,1219.25,50,50,100.00
03/06/2001,09:27,1219.00,1219.50,1218.75,1219.00,52,52,104.00
03/06/2001,09:28,1219.00,1219.50,1218.75,1219.00,35,35,70.00
03/06/2001,09:29,1219.25,1219.25,1218.75,1218.75,48,48,96.00
03/06/2001,09:30,1218.75,1219.25,1218.50,1219.00,38,38,76.00
03/06/2001,09:31,1219.00,1219.00,1218.50,1218.50,33,33,66.00
03/06/2001,09:32,1218.50,1219.00,1218.00,1218.50,72,72,144.00
03/06/2001,09:33,1218.25,1218.25,1217.00,1217.00,65,65,130.00
03/06/2001,09:34,1217.00,1217.75,1216.75,1217.25,54,54,108.00
03/06/2001,09:35,1217.00,1218.25,1217.00,1218.00,50,50,100.00
03/06/2001,09:36,1217.75,1218.25,1217.25,1217.75,52,52,104.00
03/06/2001,09:37,1217.75,1218.25,1217.25,1217.50,34,34,68.00
03/06/2001,09:38,1217.75,1218.50,1217.50,1217.50,48,48,96.00
03/06/2001,09:39,1217.75,1218.50,1217.75,1218.25,34,34,68.00
03/06/2001,09:40,1218.00,1218.00,1217.25,1217.75,37,37,74.00
03/06/2001,09:41,1217.75,1218.00,1217.50,1217.75,30,30,60.00
03/06/2001,09:42,1217.50,1218.00,1217.50,1218.00,33,33,66.00
03/06/2001,09:43,1218.00,1218.50,1217.75,1218.00,37,37,74.00
03/06/2001,09:44,1217.75,1218.25,1217.25,1218.00,45,45,90.00
03/06/2001,09:45,1218.00,1219.00,1217.75,1218.25,61,61,122.00
03/06/2001,09:46,1218.25,1218.75,1217.75,1218.25,42,42,84.00
03/06/2001,09:47,1218.25,1219.00,1218.00,1218.75,40,40,80.00
03/06/2001,09:48,1218.75,1219.25,1218.50,1219.00,48,48,96.00
03/06/2001,09:49,1219.00,1221.00,1219.00,1220.50,104,104,208.00
03/06/2001,09:50,1220.50,1221.00,1220.00,1220.50,64,64,128.00
03/06/2001,09:51,1220.50,1220.75,1219.75,1220.00,44,44,88.00
03/06/2001,09:52,1219.75,1222.00,1219.75,1221.50,95,95,190.00
03/06/2001,09:53,1221.50,1221.75,1220.75,1220.75,69,69,138.00
03/06/2001,09:54,1221.00,1221.50,1220.25,1220.75,69,69,138.00
03/06/2001,09:55,1220.75,1221.00,1220.00,1220.75,46,46,92.00
03/06/2001,09:56,1220.50,1220.75,1220.25,1220.25,25,25,50.00
03/06/2001,09:57,1220.50,1220.50,1220.25,1220.25,30,30,60.00
03/06/2001,09:58,1220.25,1220.75,1219.50,1219.75,57,57,114.00
03/06/2001,09:59,1219.75,1220.00,1219.25,1219.25,50,50,100.00
03/06/2001,10:00,1219.50,1219.50,1218.75,1219.00,56,56,112.00
03/06/2001,10:01,1218.75,1219.00,1218.50,1218.50,44,44,88.00
03/06/2001,10:02,1218.50,1219.00,1218.25,1218.50,44,44,88.00
03/06/2001,10:03,1218.25,1218.75,1218.00,1218.50,48,48,96.00
03/06/2001,10:04,1218.50,1219.50,1218.25,1219.25,40,40,80.00
03/06/2001,10:05,1219.25,1219.50,1218.25,1218.50,62,62,124.00
03/06/2001,10:06,1218.75,1218.75,1217.25,1217.25,74,74,148.00
03/06/2001,10:07,1217.25,1217.50,1216.50,1216.50,84,84,168.00
03/06/2001,10:08,1216.75,1217.25,1216.00,1216.75,82,82,164.00
03/06/2001,10:09,1217.00,1217.50,1216.25,1217.50,53,53,106.00
03/06/2001,10:10,1217.25,1217.75,1217.00,1217.50,38,38,76.00
03/06/2001,10:11,1217.50,1217.75,1216.75,1217.75,38,38,76.00
03/06/2001,10:12,1217.50,1217.50,1217.00,1217.00,26,26,52.00
03/06/2001,10:13,1217.00,1217.25,1216.50,1216.75,25,25,50.00
03/06/2001,10:14,1216.50,1218.00,1216.50,1217.75,52,52,104.00
03/06/2001,10:15,1217.75,1217.75,1217.00,1217.00,31,31,62.00
03/06/2001,10:16,1217.00,1217.00,1216.50,1216.75,20,20,40.00
03/06/2001,10:17,1216.50,1216.75,1216.25,1216.50,41,41,82.00
03/06/2001,10:18,1216.50,1217.00,1216.00,1216.00,26,26,52.00
03/06/2001,10:19,1216.25,1216.75,1216.25,1216.25,36,36,72.00
03/06/2001,10:20,1216.50,1216.75,1216.25,1216.75,16,16,32.00
03/06/2001,10:21,1216.75,1217.25,1216.50,1217.25,35,35,70.00
03/06/2001,10:22,1217.25,1217.50,1216.75,1217.50,31,31,62.00
03/06/2001,10:23,1217.25,1218.25,1217.25,1217.75,58,58,116.00
03/06/2001,10:24,1218.00,1218.00,1216.75,1217.00,31,31,62.00
03/06/2001,10:25,1216.75,1217.25,1216.50,1216.50,44,44,88.00
03/06/2001,10:26,1216.75,1217.25,1216.50,1217.00,28,28,56.00
03/06/2001,10:27,1217.00,1217.00,1215.75,1216.00,64,64,128.00
03/06/2001,10:28,1215.75,1216.25,1215.75,1216.00,41,41,82.00
03/06/2001,10:29,1215.75,1216.00,1215.25,1215.50,70,70,140.00
03/06/2001,10:30,1215.50,1215.75,1215.25,1215.75,50,50,100.00
03/06/2001,10:31,1215.50,1215.75,1214.75,1215.25,50,50,100.00
03/06/2001,10:32,1215.25,1216.00,1215.00,1215.50,35,35,70.00
03/06/2001,10:33,1215.75,1216.25,1215.75,1215.75,35,35,70.00
03/06/2001,10:34,1215.50,1216.50,1215.25,1216.00,36,36,72.00
03/06/2001,10:35,1216.00,1217.00,1216.00,1217.00,35,35,70.00
03/06/2001,10:36,1216.75,1217.25,1216.75,1217.00,38,38,76.00
03/06/2001,10:37,1217.25,1217.25,1216.25,1216.75,27,27,54.00
03/06/2001,10:38,1217.00,1217.75,1216.75,1217.00,34,34,68.00
03/06/2001,10:39,1217.00,1217.50,1217.00,1217.25,26,26,52.00
03/06/2001,10:40,1217.25,1217.50,1217.25,1217.25,17,17,34.00
03/06/2001,10:41,1217.00,1217.25,1216.75,1217.00,19,19,38.00
03/06/2001,10:42,1217.00,1217.00,1216.00,1217.00,39,39,78.00
03/06/2001,10:43,1217.00,1217.25,1216.50,1216.50,44,44,88.00
03/06/2001,10:44,1216.25,1216.75,1216.00,1216.00,28,28,56.00
03/06/2001,10:45,1216.00,1216.00,1215.50,1215.50,31,31,62.00
03/06/2001,10:46,1215.75,1216.25,1215.50,1216.00,20,20,40.00
03/06/2001,10:47,1215.75,1216.25,1215.50,1215.75,32,32,64.00
03/06/2001,10:48,1215.75,1216.25,1215.50,1215.75,29,29,58.00
03/06/2001,10:49,1216.00,1216.75,1215.75,1216.75,29,29,58.00
03/06/2001,10:50,1216.50,1216.75,1215.50,1215.75,37,37,74.00
03/06/2001,10:51,1216.00,1216.50,1215.75,1216.00,12,12,24.00
03/06/2001,10:52,1215.75,1216.50,1215.75,1216.25,15,15,30.00
03/06/2001,10:53,1216.25,1216.75,1216.00,1216.75,23,23,46.00
03/06/2001,10:54,1216.75,1217.50,1216.75,1217.25,53,53,106.00
03/06/2001,10:55,1217.25,1217.75,1217.00,1217.25,43,43,86.00
03/06/2001,10:56,1217.25,1217.75,1217.25,1217.25,42,42,84.00
03/06/2001,10:57,1217.25,1217.50,1216.50,1216.75,31,31,62.00
03/06/2001,10:58,1217.00,1217.25,1216.75,1217.00,24,24,48.00
03/06/2001,10:59,1217.25,1217.75,1217.25,1217.50,30,30,60.00
03/06/2001,11:00,1217.50,1217.50,1216.00,1216.00,39,39,78.00
03/06/2001,11:01,1216.00,1216.25,1215.50,1215.75,34,34,68.00
03/06/2001,11:02,1215.75,1216.50,1215.75,1215.75,27,27,54.00
03/06/2001,11:03,1215.75,1216.00,1214.75,1214.75,64,64,128.00
03/06/2001,11:04,1214.75,1215.00,1214.00,1214.50,84,84,168.00
03/06/2001,11:05,1214.25,1214.75,1213.75,1214.00,52,52,104.00
03/06/2001,11:06,1213.75,1214.25,1213.75,1213.75,36,36,72.00
03/06/2001,11:07,1213.75,1214.00,1212.75,1213.50,54,54,108.00
03/06/2001,11:08,1213.25,1213.75,1213.00,1213.75,50,50,100.00
03/06/2001,11:09,1213.75,1213.75,1212.75,1213.25,34,34,68.00
03/06/2001,11:10,1213.00,1213.50,1213.00,1213.50,28,28,56.00
03/06/2001,11:11,1213.50,1213.75,1212.75,1212.75,31,31,62.00
03/06/2001,11:12,1212.75,1213.25,1212.50,1213.00,42,42,84.00
03/06/2001,11:13,1213.00,1213.25,1212.25,1213.25,33,33,66.00
03/06/2001,11:14,1213.25,1213.75,1212.75,1213.25,29,29,58.00
03/06/2001,11:15,1213.50,1214.00,1213.50,1213.50,27,27,54.00
03/06/2001,11:16,1213.75,1213.75,1213.50,1213.50,19,19,38.00
03/06/2001,11:17,1213.75,1214.00,1213.50,1213.75,29,29,58.00
03/06/2001,11:18,1213.75,1214.25,1213.75,1214.25,25,25,50.00
03/06/2001,11:19,1214.00,1214.25,1213.50,1213.75,29,29,58.00
03/06/2001,11:20,1213.75,1214.00,1213.25,1213.25,33,33,66.00
03/06/2001,11:21,1213.25,1213.75,1213.00,1213.00,30,30,60.00
03/06/2001,11:22,1213.00,1213.50,1212.75,1213.00,35,35,70.00
03/06/2001,11:23,1213.25,1213.25,1212.25,1212.25,28,28,56.00
03/06/2001,11:24,1212.25,1212.25,1211.50,1212.00,71,71,142.00
03/06/2001,11:25,1212.00,1212.25,1211.50,1211.75,32,32,64.00
03/06/2001,11:26,1212.00,1212.75,1211.75,1212.50,26,26,52.00
03/06/2001,11:27,1212.50,1212.75,1211.00,1211.00,61,61,122.00
03/06/2001,11:28,1211.00,1211.25,1210.50,1210.75,53,53,106.00
03/06/2001,11:29,1210.75,1211.00,1210.50,1210.75,38,38,76.00
03/06/2001,11:30,1210.75,1211.75,1210.75,1211.75,43,43,86.00
03/06/2001,11:31,1211.75,1211.75,1211.25,1211.25,29,29,58.00
03/06/2001,11:32,1211.25,1212.00,1211.00,1212.00,44,44,88.00
03/06/2001,11:33,1211.75,1212.00,1211.50,1211.75,23,23,46.00
03/06/2001,11:34,1211.75,1212.50,1211.25,1212.00,25,25,50.00
03/06/2001,11:35,1212.00,1212.00,1211.50,1211.75,25,25,50.00
03/06/2001,11:36,1211.50,1212.00,1210.75,1211.00,41,41,82.00
03/06/2001,11:37,1211.00,1212.00,1211.00,1211.00,26,26,52.00
03/06/2001,11:38,1211.25,1211.50,1211.00,1211.25,19,19,38.00
03/06/2001,11:39,1211.25,1211.25,1210.00,1210.25,36,36,72.00
03/06/2001,11:40,1210.25,1210.75,1209.50,1210.50,80,80,160.00
03/06/2001,11:41,1210.25,1211.00,1210.25,1210.50,35,35,70.00
03/06/2001,11:42,1210.25,1210.50,1209.75,1210.00,41,41,82.00
03/06/2001,11:43,1210.00,1210.25,1209.00,1209.25,67,67,134.00
03/06/2001,11:44,1209.25,1209.25,1209.00,1209.00,40,40,80.00
03/06/2001,11:45,1209.00,1209.25,1207.75,1208.00,55,55,110.00
03/06/2001,11:46,1208.00,1208.75,1207.75,1208.25,53,53,106.00
03/06/2001,11:47,1208.25,1208.75,1207.75,1208.50,49,49,98.00
03/06/2001,11:48,1208.75,1209.25,1208.25,1209.00,46,46,92.00
03/06/2001,11:49,1209.00,1209.50,1208.75,1209.00,37,37,74.00
03/06/2001,11:50,1209.50,1209.50,1209.00,1209.25,26,26,52.00
03/06/2001,11:51,1209.25,1210.00,1208.75,1209.75,38,38,76.00
03/06/2001,11:52,1209.75,1210.25,1209.25,1210.00,29,29,58.00
03/06/2001,11:53,1210.00,1211.00,1210.00,1211.00,46,46,92.00
03/06/2001,11:54,1211.00,1211.25,1210.50,1211.00,30,30,60.00
03/06/2001,11:55,1211.00,1211.00,1210.50,1210.75,27,27,54.00
03/06/2001,11:56,1210.75,1210.75,1210.25,1210.25,29,29,58.00
03/06/2001,11:57,1210.25,1210.50,1210.00,1210.25,34,34,68.00
03/06/2001,11:58,1210.50,1211.25,1210.25,1211.00,45,45,90.00
03/06/2001,11:59,1211.00,1211.50,1211.00,1211.50,38,38,76.00
03/06/2001,12:00,1211.50,1211.75,1211.25,1211.50,39,39,78.00
03/06/2001,12:01,1211.25,1211.75,1211.25,1211.75,33,33,66.00
03/06/2001,12:02,1211.50,1211.75,1211.00,1211.00,30,30,60.00
03/06/2001,12:03,1211.25,1211.50,1210.75,1211.00,28,28,56.00
03/06/2001,12:04,1211.00,1211.75,1211.00,1211.00,29,29,58.00
03/06/2001,12:05,1211.00,1211.25,1210.75,1211.00,36,36,72.00
03/06/2001,12:06,1210.75,1212.00,1210.75,1212.00,29,29,58.00
03/06/2001,12:07,1211.75,1212.25,1211.25,1211.50,34,34,68.00
03/06/2001,12:08,1211.50,1212.00,1211.50,1211.50,22,22,44.00
03/06/2001,12:09,1211.75,1212.00,1211.50,1211.75,16,16,32.00
03/06/2001,12:10,1211.75,1212.50,1211.75,1212.50,33,33,66.00
03/06/2001,12:11,1212.50,1213.50,1212.50,1213.00,68,68,136.00
03/06/2001,12:12,1213.25,1213.50,1212.75,1213.50,37,37,74.00
03/06/2001,12:13,1213.25,1213.50,1213.00,1213.00,28,28,56.00
03/06/2001,12:14,1213.00,1213.25,1212.50,1212.75,29,29,58.00
03/06/2001,12:15,1212.75,1212.75,1212.25,1212.50,23,23,46.00
03/06/2001,12:16,1212.50,1212.75,1212.00,1212.00,23,23,46.00
03/06/2001,12:17,1212.25,1212.50,1212.00,1212.50,22,22,44.00
03/06/2001,12:18,1212.50,1212.75,1212.25,1212.75,18,18,36.00
03/06/2001,12:19,1213.00,1213.25,1212.75,1212.75,20,20,40.00
03/06/2001,12:20,1213.00,1213.00,1212.25,1212.50,27,27,54.00
03/06/2001,12:21,1212.50,1212.75,1212.00,1212.00,17,17,34.00
03/06/2001,12:22,1212.00,1212.50,1212.00,1212.50,19,19,38.00
03/06/2001,12:23,1212.50,1213.00,1212.25,1212.75,17,17,34.00
03/06/2001,12:24,1212.75,1214.00,1212.50,1214.00,54,54,108.00
03/06/2001,12:25,1214.00,1214.25,1213.75,1213.75,35,35,70.00
03/06/2001,12:26,1213.75,1214.50,1213.75,1214.50,41,41,82.00
03/06/2001,12:27,1214.50,1214.50,1214.00,1214.00,37,37,74.00
03/06/2001,12:28,1214.25,1214.25,1213.50,1213.75,26,26,52.00
03/06/2001,12:29,1213.75,1214.00,1213.50,1213.75,28,28,56.00
03/06/2001,12:30,1213.75,1214.25,1213.75,1214.00,15,15,30.00
03/06/2001,12:31,1214.00,1214.00,1213.50,1214.00,10,10,20.00
03/06/2001,12:32,1214.00,1214.75,1214.00,1214.50,39,39,78.00
03/06/2001,12:33,1214.25,1214.50,1214.00,1214.25,24,24,48.00
03/06/2001,12:34,1214.25,1214.50,1213.25,1213.50,32,32,64.00
03/06/2001,12:35,1213.50,1213.50,1212.75,1213.00,47,47,94.00
03/06/2001,12:36,1213.00,1213.25,1212.50,1212.75,42,42,84.00
03/06/2001,12:37,1212.75,1213.25,1212.50,1212.75,27,27,54.00
03/06/2001,12:38,1212.75,1213.00,1212.50,1213.00,28,28,56.00
03/06/2001,12:39,1213.00,1213.75,1212.75,1213.75,28,28,56.00
03/06/2001,12:40,1213.75,1213.75,1213.50,1213.50,21,21,42.00
03/06/2001,12:41,1213.75,1214.00,1213.25,1213.25,23,23,46.00
03/06/2001,12:42,1213.25,1213.50,1213.00,1213.25,24,24,48.00
03/06/2001,12:43,1213.50,1213.50,1213.00,1213.25,20,20,40.00
03/06/2001,12:44,1213.00,1213.50,1212.75,1213.25,18,18,36.00
03/06/2001,12:45,1213.25,1214.00,1213.25,1213.75,24,24,48.00
03/06/2001,12:46,1214.00,1215.25,1213.75,1215.00,74,74,148.00
03/06/2001,12:47,1215.00,1215.50,1214.75,1215.25,42,42,84.00
03/06/2001,12:48,1215.25,1216.00,1215.25,1215.50,56,56,112.00
03/06/2001,12:49,1215.50,1215.75,1214.75,1215.25,40,40,80.00
03/06/2001,12:50,1215.25,1216.25,1215.25,1215.75,34,34,68.00
03/06/2001,12:51,1215.75,1216.50,1215.25,1215.25,41,41,82.00
03/06/2001,12:52,1215.50,1216.00,1215.25,1215.50,26,26,52.00
03/06/2001,12:53,1215.50,1215.75,1215.25,1215.25,28,28,56.00
03/06/2001,12:54,1215.50,1215.50,1215.00,1215.00,21,21,42.00
03/06/2001,12:55,1215.25,1215.25,1215.00,1215.25,19,19,38.00
03/06/2001,12:56,1215.00,1215.25,1214.50,1214.50,35,35,70.00
03/06/2001,12:57,1214.50,1214.75,1214.25,1214.25,32,32,64.00
03/06/2001,12:58,1214.25,1214.50,1214.00,1214.25,27,27,54.00
03/06/2001,12:59,1214.50,1215.00,1214.25,1214.75,43,43,86.00
03/06/2001,13:00,1214.75,1215.00,1214.25,1214.50,22,22,44.00
03/06/2001,13:01,1214.50,1214.50,1214.00,1214.50,22,22,44.00
03/06/2001,13:02,1214.25,1215.50,1214.25,1215.25,23,23,46.00
03/06/2001,13:03,1215.50,1215.50,1214.50,1214.75,28,28,56.00
03/06/2001,13:04,1214.75,1215.00,1214.25,1214.50,17,17,34.00
03/06/2001,13:05,1214.75,1215.00,1214.25,1214.50,18,18,36.00
03/06/2001,13:06,1214.50,1214.75,1214.25,1214.25,37,37,74.00
03/06/2001,13:07,1214.25,1214.50,1213.75,1213.75,50,50,100.00
03/06/2001,13:08,1213.75,1214.25,1213.00,1213.00,73,73,146.00
03/06/2001,13:09,1213.25,1213.50,1213.00,1213.25,29,29,58.00
03/06/2001,13:10,1213.25,1213.25,1212.50,1212.75,53,53,106.00
03/06/2001,13:11,1212.75,1213.00,1212.25,1212.50,30,30,60.00
03/06/2001,13:12,1212.75,1213.50,1212.75,1213.50,31,31,62.00
03/06/2001,13:13,1213.50,1213.50,1213.25,1213.25,37,37,74.00
03/06/2001,13:14,1213.50,1214.25,1213.50,1213.50,27,27,54.00
03/06/2001,13:15,1213.75,1214.00,1213.50,1213.75,24,24,48.00
03/06/2001,13:16,1213.75,1214.50,1213.50,1214.50,21,21,42.00
03/06/2001,13:17,1214.50,1214.75,1214.00,1214.00,40,40,80.00
03/06/2001,13:18,1213.75,1213.75,1213.00,1213.25,46,46,92.00
03/06/2001,13:19,1213.00,1213.50,1212.50,1212.50,38,38,76.00
03/06/2001,13:20,1212.50,1212.50,1211.75,1211.75,70,70,140.00
03/06/2001,13:21,1211.75,1212.00,1211.25,1211.25,90,90,180.00
03/06/2001,13:22,1211.25,1211.50,1210.00,1210.25,93,93,186.00
03/06/2001,13:23,1210.50,1210.50,1209.25,1209.50,74,74,148.00
03/06/2001,13:24,1209.75,1209.75,1209.00,1209.25,65,65,130.00
03/06/2001,13:25,1209.50,1210.00,1209.25,1209.50,75,75,150.00
03/06/2001,13:26,1209.50,1210.00,1209.50,1210.00,45,45,90.00
03/06/2001,13:27,1210.00,1210.00,1209.00,1209.25,47,47,94.00
03/06/2001,13:28,1209.50,1210.50,1209.25,1210.25,55,55,110.00
03/06/2001,13:29,1210.25,1210.25,1209.50,1210.00,25,25,50.00
03/06/2001,13:30,1210.00,1210.75,1210.00,1210.50,31,31,62.00
03/06/2001,13:31,1210.50,1211.25,1210.25,1211.25,49,49,98.00
03/06/2001,13:32,1211.00,1211.25,1210.25,1210.75,44,44,88.00
03/06/2001,13:33,1210.75,1211.00,1210.25,1210.75,34,34,68.00
03/06/2001,13:34,1210.75,1211.00,1210.50,1211.00,16,16,32.00
03/06/2001,13:35,1211.00,1211.25,1210.75,1210.75,31,31,62.00
03/06/2001,13:36,1210.75,1211.50,1210.75,1211.25,46,46,92.00
03/06/2001,13:37,1211.25,1211.25,1210.25,1210.25,33,33,66.00
03/06/2001,13:38,1210.25,1210.75,1210.25,1210.50,33,33,66.00
03/06/2001,13:39,1210.50,1211.00,1210.50,1210.75,20,20,40.00
03/06/2001,13:40,1210.75,1211.25,1210.75,1211.00,11,11,22.00
03/06/2001,13:41,1211.00,1211.50,1210.50,1211.25,27,27,54.00
03/06/2001,13:42,1211.50,1211.50,1210.25,1210.25,25,25,50.00
03/06/2001,13:43,1210.50,1210.50,1209.50,1209.50,61,61,122.00
03/06/2001,13:44,1209.25,1209.75,1209.00,1209.25,52,52,104.00
03/06/2001,13:45,1209.25,1209.50,1208.75,1208.75,47,47,94.00
03/06/2001,13:46,1209.00,1209.00,1207.50,1207.75,82,82,164.00
03/06/2001,13:47,1207.50,1208.25,1207.50,1207.50,52,52,104.00
03/06/2001,13:48,1207.75,1208.50,1207.50,1207.75,68,68,136.00
03/06/2001,13:49,1207.75,1208.75,1207.75,1208.75,58,58,116.00
03/06/2001,13:50,1208.75,1208.75,1207.75,1208.00,48,48,96.00
03/06/2001,13:51,1208.25,1208.25,1206.75,1207.25,95,95,190.00
03/06/2001,13:52,1207.50,1207.75,1206.75,1207.00,73,73,146.00
03/06/2001,13:53,1207.25,1207.25,1206.75,1206.75,49,49,98.00
03/06/2001,13:54,1206.75,1207.00,1206.25,1206.75,67,67,134.00
03/06/2001,13:55,1206.75,1207.75,1206.50,1207.75,62,62,124.00
03/06/2001,13:56,1207.75,1208.25,1207.50,1208.25,44,44,88.00
03/06/2001,13:57,1208.25,1208.25,1207.75,1208.00,43,43,86.00
03/06/2001,13:58,1208.00,1208.00,1207.50,1208.00,38,38,76.00
03/06/2001,13:59,1208.00,1208.25,1207.75,1208.00,26,26,52.00
03/06/2001,14:00,1208.25,1209.50,1208.00,1209.25,62,62,124.00
03/06/2001,14:01,1209.50,1210.25,1209.50,1209.75,57,57,114.00
03/06/2001,14:02,1209.50,1212.50,1209.25,1211.75,121,121,242.00
03/06/2001,14:03,1211.75,1211.75,1210.25,1210.50,63,63,126.00
03/06/2001,14:04,1210.25,1210.75,1209.50,1210.50,47,47,94.00
03/06/2001,14:05,1210.25,1210.50,1209.25,1209.75,36,36,72.00
03/06/2001,14:06,1209.75,1211.00,1209.50,1211.00,35,35,70.00
03/06/2001,14:07,1210.75,1212.50,1210.75,1212.25,57,57,114.00
03/06/2001,14:08,1212.00,1212.50,1211.25,1211.50,43,43,86.00
03/06/2001,14:09,1211.50,1211.75,1210.25,1210.50,44,44,88.00
03/06/2001,14:10,1210.50,1210.75,1210.00,1210.00,45,45,90.00
03/06/2001,14:11,1210.00,1211.00,1209.75,1211.00,37,37,74.00
03/06/2001,14:12,1210.75,1211.50,1210.50,1211.00,43,43,86.00
03/06/2001,14:13,1211.25,1211.25,1210.25,1210.50,20,20,40.00
03/06/2001,14:14,1210.25,1210.75,1209.75,1210.75,43,43,86.00
03/06/2001,14:15,1210.50,1210.75,1210.00,1210.25,17,17,34.00
03/06/2001,14:16,1210.25,1211.25,1209.75,1210.00,47,47,94.00
03/06/2001,14:17,1210.25,1210.25,1208.75,1208.75,88,88,176.00
03/06/2001,14:18,1208.75,1209.00,1208.25,1208.75,77,77,154.00
03/06/2001,14:19,1209.00,1209.00,1208.00,1208.00,56,56,112.00
03/06/2001,14:20,1208.00,1209.75,1208.00,1209.75,53,53,106.00
03/06/2001,14:21,1209.75,1209.75,1208.50,1208.50,33,33,66.00
03/06/2001,14:22,1208.50,1209.00,1208.25,1209.00,32,32,64.00
03/06/2001,14:23,1209.00,1210.25,1209.00,1210.00,63,63,126.00
03/06/2001,14:24,1210.00,1210.00,1208.75,1208.75,27,27,54.00
03/06/2001,14:25,1209.00,1209.50,1208.50,1208.50,25,25,50.00
03/06/2001,14:26,1208.75,1209.75,1208.75,1208.75,31,31,62.00
03/06/2001,14:27,1208.75,1209.75,1208.75,1209.25,23,23,46.00
03/06/2001,14:28,1209.00,1210.00,1209.00,1209.25,29,29,58.00
03/06/2001,14:29,1209.00,1210.00,1208.75,1209.75,27,27,54.00
03/06/2001,14:30,1209.75,1210.00,1209.25,1209.25,14,14,28.00
03/06/2001,14:31,1209.25,1209.25,1208.50,1208.50,19,19,38.00
03/06/2001,14:32,1208.75,1208.75,1207.00,1207.00,60,60,120.00
03/06/2001,14:33,1207.00,1207.50,1206.75,1207.00,50,50,100.00
03/06/2001,14:34,1206.75,1207.25,1206.75,1207.00,29,29,58.00
03/06/2001,14:35,1207.00,1208.25,1207.00,1208.25,40,40,80.00
03/06/2001,14:36,1208.25,1208.75,1207.75,1208.25,42,42,84.00
03/06/2001,14:37,1208.25,1208.75,1208.00,1208.75,24,24,48.00
03/06/2001,14:38,1208.75,1209.00,1208.25,1208.25,51,51,102.00
03/06/2001,14:39,1208.50,1208.50,1207.00,1207.50,46,46,92.00
03/06/2001,14:40,1207.25,1207.75,1206.75,1207.00,37,37,74.00
03/06/2001,14:41,1207.25,1207.50,1206.00,1206.25,80,80,160.00
03/06/2001,14:42,1206.25,1207.50,1206.25,1207.00,41,41,82.00
03/06/2001,14:43,1207.00,1207.25,1206.25,1206.75,34,34,68.00
03/06/2001,14:44,1207.00,1207.00,1205.75,1206.25,53,53,106.00
03/06/2001,14:45,1206.25,1207.25,1206.25,1207.25,39,39,78.00
03/06/2001,14:46,1207.00,1207.25,1206.25,1206.50,45,45,90.00
03/06/2001,14:47,1206.75,1207.00,1206.25,1206.75,42,42,84.00
03/06/2001,14:48,1207.00,1207.25,1206.50,1207.00,36,36,72.00
03/06/2001,14:49,1207.00,1207.75,1206.75,1207.75,41,41,82.00
03/06/2001,14:50,1207.75,1208.00,1207.25,1207.75,46,46,92.00
03/06/2001,14:51,1207.75,1208.00,1206.25,1206.25,53,53,106.00
03/06/2001,14:52,1206.25,1206.75,1206.00,1206.00,44,44,88.00
03/06/2001,14:53,1206.00,1206.00,1205.25,1205.50,62,62,124.00
03/06/2001,14:54,1205.50,1206.75,1205.50,1206.50,46,46,92.00
03/06/2001,14:55,1206.50,1207.25,1206.00,1207.00,45,45,90.00
03/06/2001,14:56,1207.00,1207.00,1206.25,1206.50,28,28,56.00
03/06/2001,14:57,1206.75,1206.75,1205.75,1206.25,38,38,76.00
03/06/2001,14:58,1206.25,1206.75,1206.00,1206.50,39,39,78.00
03/06/2001,14:59,1206.50,1207.50,1206.25,1207.50,36,36,72.00
03/06/2001,15:00,1207.50,1207.75,1207.00,1207.00,58,58,116.00
03/06/2001,15:01,1207.25,1208.75,1207.00,1208.75,62,62,124.00
03/06/2001,15:02,1208.75,1210.00,1208.50,1209.00,93,93,186.00
03/06/2001,15:03,1209.00,1209.50,1208.25,1208.50,35,35,70.00
03/06/2001,15:04,1208.50,1208.75,1208.25,1208.25,23,23,46.00
03/06/2001,15:05,1208.50,1209.25,1208.50,1209.00,22,22,44.00
03/06/2001,15:06,1209.00,1209.25,1208.50,1209.00,16,16,32.00
03/06/2001,15:07,1209.00,1209.25,1208.75,1209.00,20,20,40.00
03/06/2001,15:08,1209.00,1209.25,1208.50,1208.75,20,20,40.00
03/06/2001,15:09,1208.75,1209.50,1208.75,1209.25,20,20,40.00
03/06/2001,15:10,1209.50,1209.75,1209.00,1209.00,21,21,42.00
03/06/2001,15:11,1209.25,1209.25,1208.25,1208.50,24,24,48.00
03/06/2001,15:12,1208.50,1208.75,1208.00,1208.25,31,31,62.00
03/06/2001,15:13,1208.50,1208.50,1208.00,1208.25,22,22,44.00
03/06/2001,15:14,1208.25,1208.75,1208.00,1208.50,24,24,48.00
03/06/2001,15:15,1208.50,1208.75,1208.25,1208.25,24,24,48.00
03/06/2001,15:16,1208.25,1209.25,1208.00,1208.25,58,58,116.00
03/06/2001,15:17,1208.50,1208.50,1208.25,1208.25,0,0,0.00
03/07/2001,00:06,1208.25,1208.25,1208.25,1208.25,1,1,2.00
03/07/2001,00:08,1208.25,1208.25,1208.25,1208.25,0,0,0.00
03/07/2001,00:11,1208.00,1208.00,1208.00,1208.00,1,1,2.00
03/07/2001,00:24,1208.00,1208.00,1208.00,1208.00,0,0,0.00
03/07/2001,00:44,1208.25,1208.25,1208.25,1208.25,0,0,0.00
03/07/2001,00:55,1208.25,1208.25,1208.25,1208.25,0,0,0.00
03/07/2001,00:56,1208.50,1208.50,1208.50,1208.50,1,1,2.00
03/07/2001,01:06,1208.25,1208.25,1208.25,1208.25,0,0,0.00
03/07/2001,01:07,1208.25,1208.25,1208.25,1208.25,0,0,0.00
03/07/2001,01:11,1208.50,1208.50,1208.50,1208.50,0,0,0.00
03/07/2001,01:12,1208.50,1208.50,1208.25,1208.25,1,1,2.00
03/07/2001,01:13,1208.00,1208.00,1208.00,1208.00,0,0,0.00
03/07/2001,01:17,1207.75,1207.75,1207.75,1207.75,0,0,0.00
03/07/2001,01:31,1208.00,1208.00,1208.00,1208.00,0,0,0.00
03/07/2001,01:39,1208.50,1208.50,1208.50,1208.50,0,0,0.00
03/07/2001,01:47,1208.25,1208.25,1208.25,1208.25,0,0,0.00
03/07/2001,01:53,1208.00,1208.00,1208.00,1208.00,0,0,0.00
03/07/2001,01:54,1208.25,1208.50,1208.25,1208.50,1,1,2.00
03/07/2001,01:55,1208.50,1208.50,1208.50,1208.50,0,0,0.00
03/07/2001,01:59,1208.50,1209.00,1208.50,1209.00,2,2,4.00
03/07/2001,02:00,1209.25,1209.25,1209.25,1209.25,0,0,0.00
03/07/2001,02:02,1209.00,1209.00,1209.00,1209.00,0,0,0.00
03/07/2001,02:03,1209.00,1209.00,1209.00,1209.00,0,0,0.00
03/07/2001,02:04,1209.00,1209.00,1209.00,1209.00,1,1,2.00
03/07/2001,02:06,1209.00,1209.00,1209.00,1209.00,0,0,0.00
03/07/2001,02:07,1209.00,1209.00,1209.00,1209.00,0,0,0.00
03/07/2001,02:09,1208.50,1208.50,1208.50,1208.50,0,0,0.00
03/07/2001,02:11,1208.75,1208.75,1208.75,1208.75,0,0,0.00
03/07/2001,02:12,1208.50,1208.50,1208.50,1208.50,0,0,0.00
03/07/2001,02:13,1208.25,1208.50,1208.25,1208.50,2,2,4.00
03/07/2001,02:14,1208.25,1208.25,1208.25,1208.25,0,0,0.00
03/07/2001,02:15,1208.25,1208.25,1208.25,1208.25,1,1,2.00
03/07/2001,02:16,1208.00,1208.00,1208.00,1208.00,0,0,0.00
03/07/2001,02:17,1208.25,1208.25,1208.25,1208.25,0,0,0.00
03/07/2001,02:18,1208.50,1208.50,1208.25,1208.25,1,1,2.00
03/07/2001,02:22,1208.00,1208.00,1208.00,1208.00,0,0,0.00
03/07/2001,02:23,1207.75,1207.75,1207.50,1207.75,1,1,2.00
03/07/2001,02:24,1207.75,1207.75,1207.75,1207.75,0,0,0.00
03/07/2001,02:26,1207.75,1207.75,1207.50,1207.50,1,1,2.00
03/07/2001,02:27,1207.75,1207.75,1207.75,1207.75,1,1,2.00
03/07/2001,02:29,1207.75,1208.00,1207.75,1208.00,1,1,2.00
03/07/2001,02:30,1208.00,1208.00,1208.00,1208.00,0,0,0.00
03/07/2001,02:32,1208.00,1208.00,1208.00,1208.00,1,1,2.00
03/07/2001,02:40,1208.00,1208.00,1208.00,1208.00,0,0,0.00
03/07/2001,02:42,1208.00,1208.00,1208.00,1208.00,0,0,0.00
03/07/2001,02:44,1208.25,1208.25,1208.25,1208.25,0,0,0.00
03/07/2001,02:45,1208.50,1208.50,1208.50,1208.50,1,1,2.00
03/07/2001,02:46,1208.50,1208.75,1208.50,1208.75,1,1,2.00
03/07/2001,02:47,1209.00,1209.00,1209.00,1209.00,1,1,2.00
03/07/2001,02:51,1209.25,1209.50,1209.25,1209.50,1,1,2.00
03/07/2001,02:52,1209.25,1209.25,1209.00,1209.25,3,3,6.00
03/07/2001,02:53,1209.25,1209.25,1209.25,1209.25,0,0,0.00
03/07/2001,02:56,1209.50,1209.50,1209.50,1209.50,1,1,2.00
03/07/2001,02:57,1209.50,1209.50,1209.50,1209.50,1,1,2.00
03/07/2001,03:01,1209.00,1209.00,1208.75,1209.00,1,1,2.00
03/07/2001,03:03,1209.25,1209.25,1209.25,1209.25,0,0,0.00
03/07/2001,03:06,1209.25,1209.25,1209.25,1209.25,0,0,0.00
03/07/2001,03:09,1209.25,1209.50,1209.25,1209.50,1,1,2.00
03/07/2001,03:11,1209.75,1210.00,1209.75,1210.00,1,1,2.00
03/07/2001,03:14,1210.00,1210.00,1210.00,1210.00,1,1,2.00
03/07/2001,03:16,1210.50,1210.75,1210.50,1210.75,1,1,2.00
03/07/2001,03:17,1210.75,1210.75,1210.50,1210.50,1,1,2.00
03/07/2001,03:20,1210.75,1210.75,1210.75,1210.75,0,0,0.00
03/07/2001,03:21,1210.50,1210.50,1210.25,1210.25,2,2,4.00
03/07/2001,03:22,1210.50,1210.50,1210.50,1210.50,1,1,2.00
03/07/2001,03:23,1210.50,1210.50,1210.50,1210.50,0,0,0.00
03/07/2001,03:24,1210.75,1210.75,1210.75,1210.75,0,0,0.00
03/07/2001,03:26,1210.50,1210.50,1210.50,1210.50,0,0,0.00
03/07/2001,03:28,1210.25,1210.25,1210.25,1210.25,0,0,0.00
03/07/2001,03:31,1210.00,1210.00,1210.00,1210.00,0,0,0.00
03/07/2001,03:32,1210.00,1210.00,1209.75,1210.00,2,2,4.00
03/07/2001,03:34,1209.75,1209.75,1209.75,1209.75,0,0,0.00
03/07/2001,03:37,1209.75,1209.75,1209.75,1209.75,1,1,2.00
03/07/2001,03:38,1210.00,1210.25,1210.00,1210.25,1,1,2.00
03/07/2001,03:39,1210.00,1210.00,1210.00,1210.00,1,1,2.00
03/07/2001,03:43,1209.75,1209.75,1209.75,1209.75,1,1,2.00
03/07/2001,03:45,1210.00,1210.25,1210.00,1210.25,1,1,2.00
03/07/2001,03:47,1210.50,1210.50,1210.50,1210.50,0,0,0.00
03/07/2001,03:48,1210.50,1210.50,1210.50,1210.50,0,0,0.00
03/07/2001,03:51,1210.50,1210.50,1210.50,1210.50,0,0,0.00
03/07/2001,03:53,1210.50,1210.50,1210.50,1210.50,0,0,0.00
03/07/2001,03:57,1210.00,1210.00,1210.00,1210.00,1,1,2.00
03/07/2001,03:58,1210.00,1210.00,1210.00,1210.00,1,1,2.00
03/07/2001,04:00,1210.00,1210.00,1210.00,1210.00,0,0,0.00
03/07/2001,04:01,1209.75,1209.75,1209.75,1209.75,1,1,2.00
03/07/2001,04:02,1209.75,1209.75,1209.75,1209.75,0,0,0.00
03/07/2001,04:03,1210.00,1210.00,1210.00,1210.00,0,0,0.00
03/07/2001,04:04,1209.75,1209.75,1209.50,1209.50,1,1,2.00
03/07/2001,04:05,1209.75,1209.75,1209.50,1209.50,2,2,4.00
03/07/2001,04:09,1209.25,1209.25,1209.25,1209.25,0,0,0.00
03/07/2001,04:10,1209.25,1209.25,1209.25,1209.25,0,0,0.00
03/07/2001,04:14,1209.00,1209.00,1209.00,1209.00,0,0,0.00
03/07/2001,04:15,1209.25,1209.25,1209.25,1209.25,0,0,0.00
03/07/2001,04:19,1209.50,1209.50,1209.50,1209.50,0,0,0.00
03/07/2001,04:20,1209.50,1209.50,1209.50,1209.50,0,0,0.00
03/07/2001,04:22,1209.50,1209.50,1209.50,1209.50,0,0,0.00
03/07/2001,04:23,1209.50,1209.50,1209.50,1209.50,0,0,0.00
03/07/2001,04:25,1209.50,1209.50,1209.25,1209.25,1,1,2.00
03/07/2001,04:26,1209.25,1209.25,1209.25,1209.25,0,0,0.00
03/07/2001,04:29,1209.50,1209.50,1209.50,1209.50,1,1,2.00
03/07/2001,04:31,1209.50,1209.50,1209.50,1209.50,0,0,0.00
03/07/2001,04:33,1209.75,1209.75,1209.75,1209.75,0,0,0.00
03/07/2001,04:36,1210.00,1210.00,1210.00,1210.00,0,0,0.00
03/07/2001,04:37,1210.25,1210.25,1210.25,1210.25,2,2,4.00
03/07/2001,04:39,1210.25,1210.25,1210.25,1210.25,0,0,0.00
03/07/2001,04:40,1210.25,1210.25,1210.25,1210.25,0,0,0.00
03/07/2001,04:45,1210.00,1210.00,1210.00,1210.00,1,1,2.00
03/07/2001,04:46,1209.75,1209.75,1209.75,1209.75,0,0,0.00
03/07/2001,04:48,1209.50,1209.50,1209.50,1209.50,0,0,0.00
03/07/2001,04:49,1209.75,1209.75,1209.75,1209.75,0,0,0.00
03/07/2001,04:51,1209.75,1209.75,1209.75,1209.75,0,0,0.00
03/07/2001,04:52,1209.75,1209.75,1209.75,1209.75,1,1,2.00
03/07/2001,04:56,1209.50,1209.50,1209.50,1209.50,0,0,0.00
03/07/2001,04:58,1209.50,1209.50,1209.50,1209.50,0,0,0.00
03/07/2001,04:59,1209.25,1209.25,1209.25,1209.25,0,0,0.00
03/07/2001,05:03,1209.00,1209.00,1208.75,1208.75,1,1,2.00
03/07/2001,05:05,1208.75,1208.75,1208.75,1208.75,3,3,6.00
03/07/2001,05:06,1208.50,1208.50,1208.50,1208.50,1,1,2.00
03/07/2001,05:07,1208.50,1208.50,1208.50,1208.50,0,0,0.00
03/07/2001,05:08,1208.75,1208.75,1208.50,1208.50,2,2,4.00
03/07/2001,05:10,1208.50,1208.50,1208.50,1208.50,0,0,0.00
03/07/2001,05:12,1208.50,1208.50,1208.50,1208.50,1,1,2.00
03/07/2001,05:14,1208.50,1208.75,1208.50,1208.75,1,1,2.00
03/07/2001,05:16,1208.75,1208.75,1208.75,1208.75,0,0,0.00
03/07/2001,05:17,1208.50,1208.50,1208.50,1208.50,1,1,2.00
03/07/2001,05:18,1208.25,1208.50,1208.25,1208.50,1,1,2.00
03/07/2001,05:19,1208.50,1208.50,1208.50,1208.50,0,0,0.00
03/07/2001,05:20,1208.50,1208.50,1208.50,1208.50,0,0,0.00
03/07/2001,05:21,1208.50,1208.75,1208.50,1208.50,2,2,4.00
03/07/2001,05:22,1208.25,1208.25,1208.25,1208.25,1,1,2.00
03/07/2001,05:23,1208.25,1208.25,1208.25,1208.25,0,0,0.00
03/07/2001,05:25,1208.25,1208.25,1208.25,1208.25,1,1,2.00
03/07/2001,05:28,1208.25,1208.25,1208.25,1208.25,0,0,0.00
03/07/2001,05:31,1208.50,1208.75,1208.50,1208.75,2,2,4.00
03/07/2001,05:32,1208.75,1208.75,1208.50,1208.50,2,2,4.00
03/07/2001,05:34,1208.25,1208.50,1208.25,1208.25,1,1,2.00
03/07/2001,05:35,1208.25,1208.25,1208.25,1208.25,0,0,0.00
03/07/2001,05:37,1208.25,1208.25,1208.25,1208.25,2,2,4.00
03/07/2001,05:39,1208.50,1208.50,1208.00,1208.00,3,3,6.00
03/07/2001,05:40,1208.00,1208.00,1207.75,1207.75,1,1,2.00
03/07/2001,05:41,1207.50,1207.50,1207.25,1207.25,5,5,10.00
03/07/2001,05:43,1207.25,1207.25,1207.25,1207.25,0,0,0.00
03/07/2001,05:44,1207.50,1207.50,1207.50,1207.50,2,2,4.00
03/07/2001,05:45,1207.50,1207.50,1207.50,1207.50,1,1,2.00
03/07/2001,05:46,1207.50,1207.50,1207.50,1207.50,1,1,2.00
03/07/2001,05:47,1207.25,1207.25,1207.00,1207.00,2,2,4.00
03/07/2001,05:48,1207.00,1207.00,1207.00,1207.00,3,3,6.00
03/07/2001,05:49,1207.00,1207.25,1207.00,1207.25,2,2,4.00
03/07/2001,05:50,1207.25,1207.50,1207.25,1207.50,2,2,4.00
03/07/2001,05:52,1207.50,1207.50,1207.50,1207.50,2,2,4.00
03/07/2001,05:53,1207.25,1207.50,1207.25,1207.50,2,2,4.00
03/07/2001,05:54,1207.25,1207.25,1207.25,1207.25,0,0,0.00
03/07/2001,05:56,1207.50,1207.50,1207.25,1207.25,3,3,6.00
03/07/2001,05:58,1207.50,1207.50,1207.50,1207.50,1,1,2.00
03/07/2001,05:59,1207.75,1207.75,1207.75,1207.75,0,0,0.00
03/07/2001,06:00,1207.50,1207.50,1207.50,1207.50,0,0,0.00
03/07/2001,06:02,1207.50,1207.50,1207.50,1207.50,0,0,0.00
03/07/2001,06:06,1207.50,1207.50,1207.50,1207.50,0,0,0.00
03/07/2001,06:07,1207.50,1207.50,1207.50,1207.50,1,1,2.00
03/07/2001,06:08,1207.25,1207.25,1207.25,1207.25,0,0,0.00
03/07/2001,06:09,1207.00,1207.00,1207.00,1207.00,0,0,0.00
03/07/2001,06:12,1207.25,1207.25,1207.25,1207.25,0,0,0.00
03/07/2001,06:13,1207.25,1207.50,1207.25,1207.50,1,1,2.00
03/07/2001,06:14,1207.50,1207.50,1207.25,1207.50,1,1,2.00
03/07/2001,06:15,1207.50,1207.50,1207.50,1207.50,0,0,0.00
03/07/2001,06:16,1207.75,1207.75,1207.75,1207.75,3,3,6.00
03/07/2001,06:17,1207.50,1207.75,1207.50,1207.75,1,1,2.00
03/07/2001,06:18,1208.00,1208.25,1208.00,1208.25,1,1,2.00
03/07/2001,06:19,1208.25,1208.75,1208.25,1208.50,2,2,4.00
03/07/2001,06:20,1208.50,1208.75,1208.50,1208.75,5,5,10.00
03/07/2001,06:21,1209.00,1209.50,1208.75,1209.50,5,5,10.00
03/07/2001,06:22,1209.50,1209.75,1209.25,1209.25,6,6,12.00
03/07/2001,06:23,1209.25,1209.75,1209.25,1209.50,4,4,8.00
03/07/2001,06:24,1209.50,1209.50,1209.50,1209.50,1,1,2.00
03/07/2001,06:25,1209.25,1209.25,1209.25,1209.25,2,2,4.00
03/07/2001,06:26,1209.50,1210.50,1209.50,1210.50,3,3,6.00
03/07/2001,06:27,1210.50,1210.50,1210.25,1210.50,5,5,10.00
03/07/2001,06:28,1210.50,1210.50,1210.50,1210.50,0,0,0.00
03/07/2001,06:29,1210.50,1210.50,1210.50,1210.50,1,1,2.00
03/07/2001,06:30,1210.25,1210.25,1210.25,1210.25,0,0,0.00
03/07/2001,06:32,1210.25,1210.50,1210.25,1210.50,2,2,4.00
03/07/2001,06:33,1210.25,1210.25,1210.25,1210.25,1,1,2.00
03/07/2001,06:34,1210.00,1210.00,1210.00,1210.00,1,1,2.00
03/07/2001,06:35,1210.25,1210.50,1210.25,1210.50,1,1,2.00
03/07/2001,06:36,1210.25,1210.25,1209.50,1209.75,3,3,6.00
03/07/2001,06:37,1209.75,1209.75,1209.75,1209.75,0,0,0.00
03/07/2001,06:38,1209.75,1209.75,1209.50,1209.50,1,1,2.00
03/07/2001,06:39,1209.50,1209.75,1209.50,1209.50,2,2,4.00
03/07/2001,06:40,1209.50,1209.50,1209.25,1209.25,1,1,2.00
03/07/2001,06:41,1209.50,1209.50,1209.00,1209.25,3,3,6.00
03/07/2001,06:42,1209.25,1209.25,1209.25,1209.25,1,1,2.00
03/07/2001,06:43,1209.25,1209.25,1209.25,1209.25,1,1,2.00
03/07/2001,06:44,1209.00,1209.00,1209.00,1209.00,2,2,4.00
03/07/2001,06:45,1209.00,1209.00,1208.75,1208.75,3,3,6.00
03/07/2001,06:46,1209.00,1209.25,1209.00,1209.25,3,3,6.00
03/07/2001,06:47,1209.25,1209.75,1209.25,1209.50,7,7,14.00
03/07/2001,06:48,1209.75,1210.00,1209.75,1210.00,4,4,8.00
03/07/2001,06:49,1210.00,1210.00,1209.50,1209.50,2,2,4.00
03/07/2001,06:50,1209.50,1209.50,1209.50,1209.50,1,1,2.00
03/07/2001,06:51,1209.50,1209.75,1209.50,1209.75,2,2,4.00
03/07/2001,06:52,1209.75,1210.50,1209.75,1210.50,9,9,18.00
03/07/2001,06:53,1210.50,1210.75,1210.25,1210.75,3,3,6.00
03/07/2001,06:54,1210.75,1212.00,1210.75,1211.50,12,12,24.00
03/07/2001,06:55,1211.50,1212.50,1211.50,1211.75,9,9,18.00
03/07/2001,06:56,1212.00,1213.50,1212.00,1213.00,11,11,22.00
03/07/2001,06:57,1213.25,1213.75,1213.25,1213.25,9,9,18.00
03/07/2001,06:58,1213.50,1213.50,1213.00,1213.25,7,7,14.00
03/07/2001,06:59,1213.50,1213.75,1213.50,1213.75,2,2,4.00
03/07/2001,07:00,1213.75,1214.50,1213.50,1214.50,8,8,16.00
03/07/2001,07:01,1214.50,1215.25,1214.50,1214.75,8,8,16.00
03/07/2001,07:02,1214.50,1214.75,1213.50,1213.75,11,11,22.00
03/07/2001,07:03,1213.75,1214.50,1213.25,1213.25,12,12,24.00
03/07/2001,07:04,1213.25,1213.75,1213.25,1213.75,6,6,12.00
03/07/2001,07:05,1213.75,1214.00,1213.75,1214.00,2,2,4.00
03/07/2001,07:06,1213.50,1213.50,1213.50,1213.50,1,1,2.00
03/07/2001,07:07,1213.25,1213.50,1213.25,1213.50,1,1,2.00
03/07/2001,07:08,1213.50,1214.25,1213.50,1214.25,6,6,12.00
03/07/2001,07:09,1214.25,1214.50,1214.25,1214.50,2,2,4.00
03/07/2001,07:10,1214.50,1214.50,1214.00,1214.00,2,2,4.00
03/07/2001,07:11,1214.25,1214.25,1213.75,1214.25,4,4,8.00
03/07/2001,07:12,1213.75,1213.75,1213.50,1213.75,4,4,8.00
03/07/2001,07:13,1213.75,1214.00,1213.50,1214.00,5,5,10.00
03/07/2001,07:14,1214.00,1214.75,1214.00,1214.25,4,4,8.00
03/07/2001,07:15,1214.50,1214.50,1214.25,1214.50,3,3,6.00
03/07/2001,07:16,1214.50,1214.75,1214.50,1214.50,7,7,14.00
03/07/2001,07:17,1214.50,1214.50,1214.25,1214.25,3,3,6.00
03/07/2001,07:18,1214.25,1214.25,1214.00,1214.25,5,5,10.00
03/07/2001,07:19,1214.00,1214.50,1214.00,1214.50,5,5,10.00
03/07/2001,07:20,1214.50,1214.75,1214.50,1214.50,4,4,8.00
03/07/2001,07:21,1214.75,1214.75,1214.75,1214.75,7,7,14.00
03/07/2001,07:22,1214.50,1214.50,1214.50,1214.50,2,2,4.00
03/07/2001,07:23,1214.50,1214.50,1214.25,1214.50,3,3,6.00
03/07/2001,07:24,1214.50,1214.50,1213.75,1213.75,4,4,8.00
03/07/2001,07:25,1213.75,1214.25,1213.75,1214.00,3,3,6.00
03/07/2001,07:26,1213.75,1213.75,1213.50,1213.50,4,4,8.00
03/07/2001,07:27,1213.75,1214.00,1213.75,1214.00,5,5,10.00
03/07/2001,07:28,1213.75,1214.25,1213.75,1213.75,7,7,14.00
03/07/2001,07:29,1213.75,1213.75,1213.25,1213.25,5,5,10.00
03/07/2001,07:30,1213.75,1213.75,1213.00,1213.25,5,5,10.00
03/07/2001,07:31,1213.25,1213.50,1213.25,1213.50,2,2,4.00
03/07/2001,07:32,1213.75,1214.00,1213.50,1214.00,4,4,8.00
03/07/2001,07:33,1213.75,1213.75,1213.50,1213.75,6,6,12.00
03/07/2001,07:34,1213.75,1213.75,1213.00,1213.50,7,7,14.00
03/07/2001,07:35,1213.50,1213.75,1213.00,1213.25,3,3,6.00
03/07/2001,07:36,1213.50,1213.50,1213.25,1213.25,1,1,2.00
03/07/2001,07:37,1213.25,1213.50,1213.25,1213.50,3,3,6.00
03/07/2001,07:38,1213.50,1213.50,1213.50,1213.50,2,2,4.00
03/07/2001,07:39,1213.50,1213.75,1213.25,1213.50,8,8,16.00
03/07/2001,07:40,1214.00,1214.25,1213.75,1213.75,7,7,14.00
03/07/2001,07:41,1214.00,1214.50,1214.00,1214.25,5,5,10.00
03/07/2001,07:42,1214.25,1214.25,1214.00,1214.00,1,1,2.00
03/07/2001,07:43,1214.00,1214.25,1214.00,1214.00,3,3,6.00
03/07/2001,07:44,1214.25,1214.75,1214.25,1214.75,6,6,12.00
03/07/2001,07:45,1214.50,1214.75,1214.50,1214.50,4,4,8.00
03/07/2001,07:46,1214.50,1214.75,1214.25,1214.75,4,4,8.00
03/07/2001,07:47,1214.50,1215.00,1214.50,1215.00,8,8,16.00
03/07/2001,07:48,1214.75,1214.75,1214.25,1214.75,7,7,14.00
03/07/2001,07:49,1214.50,1214.75,1214.50,1214.75,4,4,8.00
03/07/2001,07:50,1214.50,1215.25,1214.50,1214.75,8,8,16.00
03/07/2001,07:51,1214.75,1214.75,1214.25,1214.25,6,6,12.00
03/07/2001,07:52,1214.50,1214.75,1214.50,1214.75,4,4,8.00
03/07/2001,07:53,1215.00,1215.50,1215.00,1215.50,7,7,14.00
03/07/2001,07:54,1215.25,1215.50,1215.25,1215.50,4,4,8.00
03/07/2001,07:55,1215.50,1215.75,1215.50,1215.50,11,11,22.00
03/07/2001,07:56,1215.50,1215.50,1215.00,1215.00,5,5,10.00
03/07/2001,07:57,1215.25,1216.00,1215.25,1215.75,13,13,26.00
03/07/2001,07:58,1216.00,1216.00,1215.50,1215.50,7,7,14.00
03/07/2001,07:59,1216.00,1216.00,1215.25,1215.25,5,5,10.00
03/07/2001,08:00,1215.25,1215.50,1215.00,1215.25,3,3,6.00
03/07/2001,08:01,1215.00,1215.25,1214.75,1215.25,3,3,6.00
03/07/2001,08:02,1215.00,1215.00,1214.75,1215.00,3,3,6.00
03/07/2001,08:03,1214.75,1215.00,1214.75,1214.75,4,4,8.00
03/07/2001,08:04,1215.00,1215.00,1214.75,1215.00,3,3,6.00
03/07/2001,08:05,1215.00,1215.00,1214.75,1214.75,3,3,6.00
03/07/2001,08:06,1214.75,1215.00,1214.75,1215.00,1,1,2.00
03/07/2001,08:07,1215.25,1215.50,1215.00,1215.50,3,3,6.00
03/07/2001,08:08,1215.50,1215.50,1215.50,1215.50,1,1,2.00
03/07/2001,08:09,1215.50,1215.50,1215.00,1215.00,3,3,6.00
03/07/2001,08:10,1215.00,1215.50,1215.00,1215.25,2,2,4.00
03/07/2001,08:11,1215.25,1215.25,1215.00,1215.00,2,2,4.00
03/07/2001,08:12,1215.25,1215.25,1215.00,1215.00,1,1,2.00
03/07/2001,08:13,1215.25,1215.25,1214.75,1214.75,8,8,16.00
03/07/2001,08:14,1214.75,1214.75,1214.50,1214.50,4,4,8.00
03/07/2001,08:15,1214.75,1215.00,1214.75,1215.00,3,3,6.00
03/07/2001,08:16,1215.00,1215.00,1214.75,1215.00,5,5,10.00
03/07/2001,08:17,1215.00,1215.00,1214.50,1214.50,2,2,4.00
03/07/2001,08:18,1214.75,1214.75,1214.75,1214.75,1,1,2.00
03/07/2001,08:19,1214.50,1214.50,1214.50,1214.50,1,1,2.00
03/07/2001,08:20,1214.25,1214.25,1214.25,1214.25,1,1,2.00
03/07/2001,08:21,1214.25,1214.50,1214.25,1214.50,3,3,6.00
03/07/2001,08:22,1214.75,1214.75,1214.50,1214.50,3,3,6.00
03/07/2001,08:23,1214.75,1214.75,1214.75,1214.75,2,2,4.00
03/07/2001,08:24,1214.50,1215.00,1214.50,1215.00,1,1,2.00
03/07/2001,08:26,1215.00,1215.00,1215.00,1215.00,0,0,0.00
03/07/2001,08:28,1215.00,1215.00,1214.75,1215.00,3,3,6.00
03/07/2001,08:29,1215.00,1215.00,1215.00,1215.00,1,1,2.00
03/07/2001,08:30,1215.00,1215.00,1214.75,1215.00,3,3,6.00
03/07/2001,08:31,1215.25,1215.75,1214.75,1215.50,11,11,22.00
03/07/2001,08:32,1215.50,1216.00,1214.50,1214.75,66,66,132.00
03/07/2001,08:33,1214.75,1215.25,1214.75,1215.25,40,40,80.00
03/07/2001,08:34,1215.25,1215.25,1214.25,1214.50,45,45,90.00
03/07/2001,08:35,1214.50,1215.25,1214.25,1215.00,48,48,96.00
03/07/2001,08:36,1215.00,1215.50,1214.00,1214.00,52,52,104.00
03/07/2001,08:37,1214.00,1214.50,1213.00,1213.25,65,65,130.00
03/07/2001,08:38,1213.25,1213.50,1212.25,1212.50,68,68,136.00
03/07/2001,08:39,1212.50,1213.50,1212.50,1213.25,64,64,128.00
03/07/2001,08:40,1213.00,1213.50,1211.50,1212.00,75,75,150.00
03/07/2001,08:41,1211.75,1212.25,1210.75,1211.00,93,93,186.00
03/07/2001,08:42,1211.00,1212.25,1210.75,1212.00,64,64,128.00
03/07/2001,08:43,1212.00,1212.50,1211.50,1211.50,64,64,128.00
03/07/2001,08:44,1211.50,1212.50,1211.50,1212.25,58,58,116.00
03/07/2001,08:45,1212.00,1213.25,1212.00,1213.25,55,55,110.00
03/07/2001,08:46,1213.25,1213.75,1213.00,1213.50,63,63,126.00
03/07/2001,08:47,1213.50,1214.00,1213.00,1213.00,63,63,126.00
03/07/2001,08:48,1213.00,1213.25,1212.00,1212.75,64,64,128.00
03/07/2001,08:49,1212.50,1214.50,1212.50,1214.25,49,49,98.00
03/07/2001,08:50,1214.25,1215.00,1214.00,1214.25,80,80,160.00
03/07/2001,08:51,1214.25,1215.00,1213.50,1214.00,89,89,178.00
03/07/2001,08:52,1213.75,1215.00,1213.75,1214.50,58,58,116.00
03/07/2001,08:53,1214.50,1215.00,1213.00,1213.00,89,89,178.00
03/07/2001,08:54,1213.00,1213.25,1212.00,1212.25,109,109,218.00
03/07/2001,08:55,1212.25,1213.75,1212.25,1212.50,64,64,128.00
03/07/2001,08:56,1212.25,1213.00,1211.75,1212.00,81,81,162.00
03/07/2001,08:57,1212.00,1212.00,1210.00,1210.25,104,104,208.00
03/07/2001,08:58,1210.50,1212.00,1210.25,1212.00,58,58,116.00
03/07/2001,08:59,1211.75,1212.50,1211.25,1212.00,60,60,120.00
03/07/2001,09:00,1212.25,1213.00,1211.75,1212.25,84,84,168.00
03/07/2001,09:01,1212.25,1212.75,1210.75,1210.75,85,85,170.00
03/07/2001,09:02,1210.75,1212.00,1210.25,1211.50,86,86,172.00
03/07/2001,09:03,1211.50,1211.75,1210.50,1211.25,64,64,128.00
03/07/2001,09:04,1211.00,1211.25,1209.50,1210.00,92,92,184.00
03/07/2001,09:05,1209.75,1210.00,1209.00,1210.00,73,73,146.00
03/07/2001,09:06,1210.00,1210.50,1209.00,1210.25,64,64,128.00
03/07/2001,09:07,1210.25,1210.25,1208.75,1209.00,71,71,142.00
03/07/2001,09:08,1209.00,1210.25,1209.00,1210.25,55,55,110.00
03/07/2001,09:09,1210.25,1210.50,1209.75,1210.25,57,57,114.00
03/07/2001,09:10,1210.00,1210.75,1209.75,1210.75,63,63,126.00
03/07/2001,09:11,1210.75,1210.75,1209.50,1209.50,46,46,92.00
03/07/2001,09:12,1209.50,1209.75,1208.00,1208.25,82,82,164.00
03/07/2001,09:13,1208.25,1208.50,1207.50,1207.75,85,85,170.00
03/07/2001,09:14,1207.50,1208.25,1207.00,1208.25,79,79,158.00
03/07/2001,09:15,1207.75,1208.25,1207.75,1208.00,54,54,108.00
03/07/2001,09:16,1208.00,1209.00,1208.00,1209.00,50,50,100.00
03/07/2001,09:17,1209.00,1209.25,1208.25,1209.00,56,56,112.00
03/07/2001,09:18,1209.00,1209.50,1208.25,1208.50,58,58,116.00
03/07/2001,09:19,1208.50,1210.25,1208.25,1210.25,61,61,122.00
03/07/2001,09:20,1210.25,1211.25,1209.50,1211.25,87,87,174.00
03/07/2001,09:21,1211.00,1212.25,1211.00,1212.00,103,103,206.00
03/07/2001,09:22,1212.25,1212.25,1210.25,1210.50,89,89,178.00
03/07/2001,09:23,1210.50,1211.50,1210.25,1211.50,59,59,118.00
03/07/2001,09:24,1211.50,1212.50,1211.00,1212.00,62,62,124.00
03/07/2001,09:25,1212.00,1212.25,1211.50,1212.00,63,63,126.00
03/07/2001,09:26,1212.00,1213.25,1212.00,1212.75,78,78,156.00
03/07/2001,09:27,1212.50,1213.25,1212.25,1213.25,59,59,118.00
03/07/2001,09:28,1213.25,1215.75,1213.25,1215.25,136,136,272.00
03/07/2001,09:29,1215.25,1216.00,1214.75,1215.00,84,84,168.00
03/07/2001,09:30,1214.75,1215.75,1214.50,1214.50,61,61,122.00
03/07/2001,09:31,1214.50,1215.00,1214.25,1215.00,68,68,136.00
03/07/2001,09:32,1215.00,1215.25,1213.75,1214.00,84,84,168.00
03/07/2001,09:33,1214.00,1214.75,1213.50,1214.75,69,69,138.00
03/07/2001,09:34,1214.75,1216.25,1214.50,1216.25,88,88,176.00
03/07/2001,09:35,1216.00,1217.00,1215.75,1216.25,118,118,236.00
03/07/2001,09:36,1216.00,1216.25,1215.25,1216.25,65,65,130.00
03/07/2001,09:37,1216.25,1216.75,1215.50,1215.50,68,68,136.00
03/07/2001,09:38,1215.50,1215.75,1215.00,1215.00,68,68,136.00
03/07/2001,09:39,1214.75,1215.00,1214.25,1214.50,73,73,146.00
03/07/2001,09:40,1214.50,1214.75,1213.75,1213.75,64,64,128.00
03/07/2001,09:41,1213.75,1214.00,1213.00,1213.25,51,51,102.00
03/07/2001,09:42,1213.00,1214.25,1213.00,1214.25,65,65,130.00
03/07/2001,09:43,1214.25,1214.50,1213.75,1214.00,59,59,118.00
03/07/2001,09:44,1214.00,1214.00,1212.75,1213.00,50,50,100.00
03/07/2001,09:45,1213.00,1213.75,1212.75,1213.25,46,46,92.00
03/07/2001,09:46,1213.25,1214.50,1213.25,1214.25,62,62,124.00
03/07/2001,09:47,1214.00,1214.75,1213.00,1213.00,69,69,138.00
03/07/2001,09:48,1213.00,1213.75,1212.50,1212.50,71,71,142.00
03/07/2001,09:49,1212.50,1213.25,1212.25,1212.50,81,81,162.00
03/07/2001,09:50,1212.75,1213.00,1211.75,1212.25,51,51,102.00
03/07/2001,09:51,1212.25,1213.25,1211.50,1211.75,67,67,134.00
03/07/2001,09:52,1211.75,1212.00,1211.00,1211.25,73,73,146.00
03/07/2001,09:53,1211.25,1212.25,1211.00,1212.00,62,62,124.00
03/07/2001,09:54,1211.75,1213.00,1211.75,1212.50,41,41,82.00
03/07/2001,09:55,1212.50,1212.50,1211.25,1212.00,50,50,100.00
03/07/2001,09:56,1211.75,1212.50,1211.00,1211.25,49,49,98.00
03/07/2001,09:57,1211.50,1212.00,1211.00,1211.00,41,41,82.00
03/07/2001,09:58,1211.00,1211.00,1209.25,1209.25,87,87,174.00
03/07/2001,09:59,1209.75,1209.75,1208.00,1208.25,100,100,200.00
03/07/2001,10:00,1208.50,1209.75,1208.25,1208.75,72,72,144.00
03/07/2001,10:01,1208.75,1209.75,1208.75,1209.50,58,58,116.00
03/07/2001,10:02,1209.25,1210.50,1209.25,1210.00,59,59,118.00
03/07/2001,10:03,1210.00,1210.25,1209.25,1209.50,50,50,100.00
03/07/2001,10:04,1209.25,1210.50,1209.25,1210.00,48,48,96.00
03/07/2001,10:05,1210.00,1210.75,1209.50,1210.75,56,56,112.00
03/07/2001,10:06,1210.50,1211.00,1210.00,1210.00,37,37,74.00
03/07/2001,10:07,1210.25,1211.50,1210.00,1211.25,44,44,88.00
03/07/2001,10:08,1211.25,1211.25,1210.00,1210.25,35,35,70.00
03/07/2001,10:09,1210.00,1210.50,1209.25,1209.50,53,53,106.00
03/07/2001,10:10,1209.50,1209.50,1208.75,1208.75,44,44,88.00
03/07/2001,10:11,1209.00,1209.25,1208.25,1208.75,63,63,126.00
03/07/2001,10:12,1208.75,1208.75,1207.25,1207.50,71,71,142.00
03/07/2001,10:13,1207.50,1208.50,1207.50,1208.50,43,43,86.00
03/07/2001,10:14,1208.50,1209.50,1208.25,1209.50,48,48,96.00
03/07/2001,10:15,1209.50,1210.50,1209.25,1210.00,53,53,106.00
03/07/2001,10:16,1210.25,1210.50,1209.75,1210.25,45,45,90.00
03/07/2001,10:17,1209.75,1210.25,1209.00,1209.00,55,55,110.00
03/07/2001,10:18,1208.75,1210.00,1208.75,1209.75,38,38,76.00
03/07/2001,10:19,1210.00,1211.50,1209.75,1211.50,60,60,120.00
03/07/2001,10:20,1211.50,1212.00,1210.75,1211.75,88,88,176.00
03/07/2001,10:21,1211.75,1212.50,1211.25,1211.50,58,58,116.00
03/07/2001,10:22,1211.50,1211.75,1210.75,1211.25,40,40,80.00
03/07/2001,10:23,1211.25,1211.50,1210.75,1211.25,31,31,62.00
03/07/2001,10:24,1211.00,1212.00,1210.75,1211.50,41,41,82.00
03/07/2001,10:25,1211.50,1211.75,1210.50,1210.50,37,37,74.00
03/07/2001,10:26,1210.50,1210.50,1209.50,1209.50,53,53,106.00
03/07/2001,10:27,1209.50,1209.75,1209.00,1209.00,65,65,130.00
03/07/2001,10:28,1209.00,1210.00,1209.00,1209.25,35,35,70.00
03/07/2001,10:29,1209.50,1210.50,1209.25,1210.50,33,33,66.00
03/07/2001,10:30,1210.25,1210.50,1209.25,1209.50,35,35,70.00
03/07/2001,10:31,1209.25,1210.00,1209.25,1209.75,30,30,60.00
03/07/2001,10:32,1210.00,1211.25,1210.00,1210.75,38,38,76.00
03/07/2001,10:33,1211.00,1211.50,1210.25,1211.00,46,46,92.00
03/07/2001,10:34,1211.00,1211.50,1210.75,1211.00,28,28,56.00
03/07/2001,10:35,1211.00,1212.00,1211.00,1211.25,42,42,84.00
03/07/2001,10:36,1211.50,1211.50,1209.50,1209.50,35,35,70.00
03/07/2001,10:37,1209.75,1210.00,1208.75,1209.50,58,58,116.00
03/07/2001,10:38,1209.50,1209.75,1208.25,1208.50,55,55,110.00
03/07/2001,10:39,1208.50,1208.50,1207.00,1207.25,72,72,144.00
03/07/2001,10:40,1207.50,1207.75,1207.00,1207.25,50,50,100.00
03/07/2001,10:41,1207.00,1207.50,1206.25,1207.25,77,77,154.00
03/07/2001,10:42,1207.25,1207.75,1206.75,1207.50,39,39,78.00
03/07/2001,10:43,1207.50,1208.00,1207.00,1207.75,38,38,76.00
03/07/2001,10:44,1207.75,1208.75,1207.50,1208.50,34,34,68.00
03/07/2001,10:45,1208.50,1209.00,1207.50,1208.00,48,48,96.00
03/07/2001,10:46,1208.00,1208.00,1207.00,1207.25,35,35,70.00
03/07/2001,10:47,1207.50,1207.75,1207.25,1207.50,22,22,44.00
03/07/2001,10:48,1207.50,1208.00,1206.75,1207.25,51,51,102.00
03/07/2001,10:49,1207.25,1208.00,1207.00,1207.75,33,33,66.00
03/07/2001,10:50,1207.75,1208.50,1207.50,1208.25,32,32,64.00
03/07/2001,10:51,1208.25,1208.75,1208.00,1208.00,31,31,62.00
03/07/2001,10:52,1208.00,1208.75,1207.50,1207.50,31,31,62.00
03/07/2001,10:53,1207.75,1209.00,1207.75,1208.25,38,38,76.00
03/07/2001,10:54,1208.50,1209.75,1208.25,1209.75,56,56,112.00
03/07/2001,10:55,1209.75,1209.75,1209.25,1209.50,28,28,56.00
03/07/2001,10:56,1209.50,1209.75,1209.00,1209.25,18,18,36.00
03/07/2001,10:57,1209.25,1209.50,1209.00,1209.00,16,16,32.00
03/07/2001,10:58,1208.75,1209.50,1208.75,1209.25,24,24,48.00
03/07/2001,10:59,1209.00,1209.00,1208.00,1208.50,29,29,58.00
03/07/2001,11:00,1208.50,1208.75,1208.00,1208.25,29,29,58.00
03/07/2001,11:01,1208.00,1208.25,1207.00,1207.00,32,32,64.00
03/07/2001,11:02,1207.00,1207.50,1206.50,1207.25,47,47,94.00
03/07/2001,11:03,1207.25,1207.50,1206.75,1207.25,27,27,54.00
03/07/2001,11:04,1207.25,1208.00,1207.25,1207.75,28,28,56.00
03/07/2001,11:05,1207.75,1208.25,1207.75,1208.25,33,33,66.00
03/07/2001,11:06,1208.50,1208.75,1208.25,1208.50,28,28,56.00
03/07/2001,11:07,1208.50,1208.50,1207.75,1208.50,28,28,56.00
03/07/2001,11:08,1208.50,1209.50,1208.50,1209.25,35,35,70.00
03/07/2001,11:09,1209.25,1209.75,1209.00,1209.25,32,32,64.00
03/07/2001,11:10,1209.25,1210.50,1209.00,1209.50,50,50,100.00
03/07/2001,11:11,1209.50,1210.25,1209.50,1210.25,28,28,56.00
03/07/2001,11:12,1210.00,1210.25,1209.50,1209.50,26,26,52.00
03/07/2001,11:13,1209.50,1209.75,1209.25,1209.25,19,19,38.00
03/07/2001,11:14,1209.50,1209.75,1209.25,1209.50,24,24,48.00
03/07/2001,11:15,1209.50,1210.00,1209.50,1210.00,18,18,36.00
03/07/2001,11:16,1209.75,1210.00,1209.50,1209.75,18,18,36.00
03/07/2001,11:17,1209.75,1210.25,1209.50,1210.25,25,25,50.00
03/07/2001,11:18,1210.00,1210.50,1210.00,1210.25,20,20,40.00
03/07/2001,11:19,1210.25,1210.25,1209.50,1210.00,15,15,30.00
03/07/2001,11:20,1209.75,1210.25,1209.50,1210.25,22,22,44.00
03/07/2001,11:21,1210.25,1210.50,1209.50,1209.50,21,21,42.00
03/07/2001,11:22,1209.75,1210.00,1209.50,1209.75,20,20,40.00
03/07/2001,11:23,1210.00,1211.25,1209.75,1210.75,45,45,90.00
03/07/2001,11:24,1210.75,1210.75,1210.25,1210.75,19,19,38.00
03/07/2001,11:25,1210.75,1211.50,1210.50,1211.00,30,30,60.00
03/07/2001,11:26,1211.00,1211.50,1210.75,1210.75,27,27,54.00
03/07/2001,11:27,1211.00,1211.00,1210.00,1210.25,24,24,48.00
03/07/2001,11:28,1210.00,1211.00,1210.00,1210.75,25,25,50.00
03/07/2001,11:29,1210.75,1211.25,1210.75,1211.25,16,16,32.00
03/07/2001,11:30,1211.00,1211.25,1210.75,1211.00,16,16,32.00
03/07/2001,11:31,1211.00,1211.25,1210.75,1211.00,14,14,28.00
03/07/2001,11:32,1211.00,1212.25,1210.75,1212.00,39,39,78.00
03/07/2001,11:33,1211.75,1212.25,1211.50,1212.00,28,28,56.00
03/07/2001,11:34,1211.50,1212.00,1210.75,1210.75,32,32,64.00
03/07/2001,11:35,1210.75,1211.50,1210.50,1211.00,28,28,56.00
03/07/2001,11:36,1211.00,1212.00,1211.00,1211.50,9,9,18.00
03/07/2001,11:37,1211.50,1211.50,1210.75,1211.00,21,21,42.00
03/07/2001,11:38,1211.00,1211.00,1210.50,1210.75,18,18,36.00
03/07/2001,11:39,1210.50,1211.00,1210.25,1211.00,18,18,36.00
03/07/2001,11:40,1211.00,1212.00,1211.00,1211.25,23,23,46.00
03/07/2001,11:41,1211.50,1211.75,1210.75,1211.50,20,20,40.00
03/07/2001,11:42,1211.25,1211.75,1211.00,1211.75,14,14,28.00
03/07/2001,11:43,1211.50,1212.00,1211.25,1211.75,16,16,32.00
03/07/2001,11:44,1211.75,1212.00,1211.50,1211.75,13,13,26.00
03/07/2001,11:45,1211.75,1213.25,1211.75,1213.00,64,64,128.00
03/07/2001,11:46,1213.00,1214.00,1212.75,1213.50,49,49,98.00
03/07/2001,11:47,1213.00,1214.50,1213.00,1213.75,40,40,80.00
03/07/2001,11:48,1213.75,1214.25,1213.50,1214.00,29,29,58.00
03/07/2001,11:49,1214.00,1214.25,1213.75,1213.75,20,20,40.00
03/07/2001,11:50,1213.75,1214.50,1213.75,1214.25,18,18,36.00
03/07/2001,11:51,1214.00,1214.00,1213.50,1213.75,26,26,52.00
03/07/2001,11:52,1213.50,1213.75,1212.25,1213.25,38,38,76.00
03/07/2001,11:53,1213.25,1213.75,1213.00,1213.25,26,26,52.00
03/07/2001,11:54,1213.50,1213.75,1213.25,1213.50,26,26,52.00
03/07/2001,11:55,1213.25,1213.75,1212.75,1213.25,19,19,38.00
03/07/2001,11:56,1213.50,1214.00,1213.00,1213.00,34,34,68.00
03/07/2001,11:57,1213.50,1213.50,1212.75,1212.75,20,20,40.00
03/07/2001,11:58,1212.75,1213.00,1211.75,1211.75,54,54,108.00
03/07/2001,11:59,1212.00,1212.50,1211.75,1211.75,25,25,50.00
03/07/2001,12:00,1211.75,1212.00,1211.25,1211.50,32,32,64.00
03/07/2001,12:01,1211.75,1212.00,1211.50,1211.75,14,14,28.00
03/07/2001,12:02,1211.75,1212.50,1211.50,1212.25,34,34,68.00
03/07/2001,12:03,1212.50,1213.00,1212.25,1212.75,29,29,58.00
03/07/2001,12:04,1212.75,1213.00,1212.50,1212.50,13,13,26.00
03/07/2001,12:05,1212.75,1213.25,1212.75,1213.00,24,24,48.00
03/07/2001,12:06,1213.00,1213.25,1212.75,1213.25,14,14,28.00
03/07/2001,12:07,1213.25,1213.25,1212.75,1213.00,10,10,20.00
03/07/2001,12:08,1213.00,1213.50,1212.75,1213.50,21,21,42.00
03/07/2001,12:09,1213.50,1213.75,1213.00,1213.00,27,27,54.00
03/07/2001,12:10,1213.25,1213.50,1212.50,1212.50,19,19,38.00
03/07/2001,12:11,1212.50,1213.00,1212.00,1212.25,30,30,60.00
03/07/2001,12:12,1212.25,1212.75,1212.25,1212.25,17,17,34.00
03/07/2001,12:13,1212.00,1212.50,1211.75,1212.25,16,16,32.00
03/07/2001,12:14,1212.25,1212.50,1211.75,1212.25,24,24,48.00
03/07/2001,12:15,1212.25,1212.50,1211.75,1212.00,18,18,36.00
03/07/2001,12:16,1211.75,1212.00,1211.25,1211.25,25,25,50.00
03/07/2001,12:17,1211.25,1211.25,1210.75,1211.00,32,32,64.00
03/07/2001,12:18,1211.00,1211.50,1210.75,1211.50,21,21,42.00
03/07/2001,12:19,1211.50,1211.50,1211.00,1211.25,13,13,26.00
03/07/2001,12:20,1211.25,1211.75,1211.00,1211.75,15,15,30.00
03/07/2001,12:21,1211.75,1211.75,1211.25,1211.75,14,14,28.00
03/07/2001,12:22,1211.75,1212.75,1211.50,1212.50,33,33,66.00
03/07/2001,12:23,1212.50,1212.75,1212.25,1212.25,24,24,48.00
03/07/2001,12:24,1212.50,1213.25,1212.50,1213.00,31,31,62.00
03/07/2001,12:25,1213.00,1214.00,1213.00,1213.75,57,57,114.00
03/07/2001,12:26,1213.50,1214.00,1213.50,1214.00,30,30,60.00
03/07/2001,12:27,1213.75,1214.50,1213.75,1214.25,40,40,80.00
03/07/2001,12:28,1214.50,1215.00,1214.25,1214.75,61,61,122.00
03/07/2001,12:29,1214.75,1215.00,1214.00,1214.25,28,28,56.00
03/07/2001,12:30,1214.00,1214.25,1213.50,1213.75,32,32,64.00
03/07/2001,12:31,1213.75,1214.50,1213.75,1214.25,33,33,66.00
03/07/2001,12:32,1214.25,1214.50,1213.75,1214.25,26,26,52.00
03/07/2001,12:33,1214.25,1214.50,1213.75,1213.75,23,23,46.00
03/07/2001,12:34,1213.75,1214.00,1213.25,1213.50,30,30,60.00
03/07/2001,12:35,1213.50,1213.75,1213.00,1213.50,29,29,58.00
03/07/2001,12:36,1213.50,1213.50,1213.00,1213.25,19,19,38.00
03/07/2001,12:37,1213.25,1213.25,1212.25,1212.75,31,31,62.00
03/07/2001,12:38,1213.00,1213.75,1212.75,1213.75,21,21,42.00
03/07/2001,12:39,1213.50,1214.00,1213.50,1213.75,20,20,40.00
03/07/2001,12:40,1214.00,1214.50,1213.75,1214.25,22,22,44.00
03/07/2001,12:41,1214.00,1214.50,1213.50,1213.50,22,22,44.00
03/07/2001,12:42,1213.50,1213.75,1213.25,1213.25,18,18,36.00
03/07/2001,12:43,1213.50,1213.50,1212.50,1212.50,38,38,76.00
03/07/2001,12:44,1212.50,1212.75,1212.25,1212.50,39,39,78.00
03/07/2001,12:45,1212.50,1212.75,1212.25,1212.25,20,20,40.00
03/07/2001,12:46,1212.25,1212.25,1211.25,1211.50,56,56,112.00
03/07/2001,12:47,1211.50,1212.00,1211.25,1211.50,36,36,72.00
03/07/2001,12:48,1211.50,1211.75,1211.25,1211.75,19,19,38.00
03/07/2001,12:49,1211.50,1212.25,1211.25,1212.25,30,30,60.00
03/07/2001,12:50,1212.50,1212.75,1211.50,1211.50,27,27,54.00
03/07/2001,12:51,1211.50,1212.75,1211.50,1212.50,22,22,44.00
03/07/2001,12:52,1212.50,1212.75,1211.50,1212.25,22,22,44.00
03/07/2001,12:53,1212.00,1212.50,1212.00,1212.25,13,13,26.00
03/07/2001,12:54,1212.50,1212.75,1211.50,1211.50,24,24,48.00
03/07/2001,12:55,1211.50,1212.25,1211.50,1212.00,16,16,32.00
03/07/2001,12:56,1211.75,1213.25,1211.75,1213.25,30,30,60.00
03/07/2001,12:57,1213.25,1213.75,1212.75,1213.50,44,44,88.00
03/07/2001,12:58,1213.50,1213.75,1212.75,1213.50,31,31,62.00
03/07/2001,12:59,1213.25,1213.75,1213.00,1213.50,26,26,52.00
03/07/2001,13:00,1213.50,1214.00,1213.00,1213.50,38,38,76.00
03/07/2001,13:01,1213.50,1213.75,1213.25,1213.50,14,14,28.00
03/07/2001,13:02,1213.75,1213.75,1212.75,1212.75,28,28,56.00
03/07/2001,13:03,1212.75,1212.75,1211.50,1211.75,58,58,116.00
03/07/2001,13:04,1211.50,1212.00,1211.25,1211.50,62,62,124.00
03/07/2001,13:05,1211.50,1212.25,1211.25,1212.25,39,39,78.00
03/07/2001,13:06,1212.25,1212.75,1211.75,1212.00,43,43,86.00
03/07/2001,13:07,1212.25,1212.50,1211.00,1211.25,57,57,114.00
03/07/2001,13:08,1211.00,1211.25,1209.50,1210.00,88,88,176.00
03/07/2001,13:09,1210.00,1210.00,1209.00,1209.25,86,86,172.00
03/07/2001,13:10,1209.25,1210.50,1209.25,1209.50,65,65,130.00
03/07/2001,13:11,1209.50,1210.50,1209.00,1209.00,42,42,84.00
03/07/2001,13:12,1209.25,1210.75,1209.25,1210.25,43,43,86.00
03/07/2001,13:13,1210.25,1210.75,1210.00,1210.50,29,29,58.00
03/07/2001,13:14,1210.50,1211.00,1210.50,1210.50,24,24,48.00
03/07/2001,13:15,1210.75,1210.75,1208.75,1209.00,53,53,106.00
03/07/2001,13:16,1209.00,1210.00,1209.00,1209.25,36,36,72.00
03/07/2001,13:17,1209.50,1210.50,1209.00,1210.25,40,40,80.00
03/07/2001,13:18,1210.00,1210.75,1210.00,1210.25,28,28,56.00
03/07/2001,13:19,1210.25,1210.75,1209.75,1210.50,34,34,68.00
03/07/2001,13:20,1210.50,1210.75,1209.75,1210.75,36,36,72.00
03/07/2001,13:21,1210.75,1211.00,1210.50,1210.75,33,33,66.00
03/07/2001,13:22,1211.00,1211.00,1210.25,1210.75,31,31,62.00
03/07/2001,13:23,1210.50,1210.50,1209.75,1209.75,24,24,48.00
03/07/2001,13:24,1209.75,1211.00,1209.75,1210.75,30,30,60.00
03/07/2001,13:25,1210.75,1211.75,1210.75,1211.25,54,54,108.00
03/07/2001,13:26,1211.25,1211.50,1210.50,1210.75,34,34,68.00
03/07/2001,13:27,1210.75,1211.00,1210.00,1210.00,43,43,86.00
03/07/2001,13:28,1210.00,1210.50,1208.75,1209.25,59,59,118.00
03/07/2001,13:29,1209.00,1209.50,1208.75,1209.25,33,33,66.00
03/07/2001,13:30,1209.50,1209.75,1208.75,1209.00,31,31,62.00
03/07/2001,13:31,1209.25,1209.25,1208.00,1208.00,64,64,128.00
03/07/2001,13:32,1208.25,1208.50,1207.75,1207.75,42,42,84.00
03/07/2001,13:33,1207.75,1208.50,1207.50,1207.50,66,66,132.00
03/07/2001,13:34,1207.50,1207.75,1207.00,1207.25,43,43,86.00
03/07/2001,13:35,1207.00,1207.75,1206.75,1207.50,49,49,98.00
03/07/2001,13:36,1207.50,1208.00,1207.25,1208.00,37,37,74.00
03/07/2001,13:37,1208.00,1208.75,1208.00,1208.50,40,40,80.00
03/07/2001,13:38,1208.25,1209.00,1208.00,1208.75,40,40,80.00
03/07/2001,13:39,1208.75,1208.75,1208.00,1208.50,29,29,58.00
03/07/2001,13:40,1208.50,1209.25,1208.25,1209.25,31,31,62.00
03/07/2001,13:41,1208.75,1209.50,1208.75,1209.25,34,34,68.00
03/07/2001,13:42,1209.50,1209.75,1208.50,1209.25,34,34,68.00
03/07/2001,13:43,1209.00,1209.75,1208.50,1208.75,47,47,94.00
03/07/2001,13:44,1208.75,1209.00,1208.50,1209.00,31,31,62.00
03/07/2001,13:45,1209.00,1209.50,1208.75,1209.25,27,27,54.00
03/07/2001,13:46,1209.25,1210.25,1209.25,1210.00,46,46,92.00
03/07/2001,13:47,1210.25,1210.50,1210.00,1210.25,38,38,76.00
03/07/2001,13:48,1210.25,1210.75,1209.75,1210.25,39,39,78.00
03/07/2001,13:49,1210.25,1210.50,1209.50,1210.00,39,39,78.00
03/07/2001,13:50,1210.00,1210.00,1209.25,1209.50,24,24,48.00
03/07/2001,13:51,1209.75,1210.00,1209.25,1210.00,24,24,48.00
03/07/2001,13:52,1210.00,1210.00,1209.50,1209.75,19,19,38.00
03/07/2001,13:53,1209.75,1210.50,1209.75,1210.25,22,22,44.00
03/07/2001,13:54,1210.25,1210.25,1209.00,1209.00,40,40,80.00
03/07/2001,13:55,1209.25,1209.25,1208.50,1208.75,47,47,94.00
03/07/2001,13:56,1208.50,1209.75,1208.50,1209.75,36,36,72.00
03/07/2001,13:57,1210.00,1210.75,1209.75,1210.50,50,50,100.00
03/07/2001,13:58,1210.25,1212.00,1210.25,1211.50,86,86,172.00
03/07/2001,13:59,1211.50,1212.25,1211.25,1212.00,60,60,120.00
03/07/2001,14:00,1212.00,1212.50,1211.75,1212.25,60,60,120.00
03/07/2001,14:01,1212.25,1212.25,1211.75,1211.75,32,32,64.00
03/07/2001,14:02,1211.75,1211.75,1210.75,1210.75,48,48,96.00
03/07/2001,14:03,1210.75,1212.25,1210.75,1211.75,47,47,94.00
03/07/2001,14:04,1211.75,1212.25,1211.25,1211.50,56,56,112.00
03/07/2001,14:05,1211.75,1211.75,1210.75,1211.25,48,48,96.00
03/07/2001,14:06,1211.00,1213.00,1211.00,1212.75,56,56,112.00
03/07/2001,14:07,1212.50,1213.25,1212.25,1213.00,53,53,106.00
03/07/2001,14:08,1213.25,1213.25,1212.25,1212.25,39,39,78.00
03/07/2001,14:09,1212.50,1212.75,1212.00,1212.25,30,30,60.00
03/07/2001,14:10,1212.00,1212.75,1211.75,1212.00,37,37,74.00
03/07/2001,14:11,1212.00,1212.75,1211.75,1212.25,39,39,78.00
03/07/2001,14:12,1212.25,1212.75,1212.00,1212.00,33,33,66.00
03/07/2001,14:13,1212.00,1212.25,1211.00,1211.25,51,51,102.00
03/07/2001,14:14,1211.25,1211.50,1210.25,1210.25,56,56,112.00
03/07/2001,14:15,1210.50,1211.25,1209.75,1211.00,55,55,110.00
03/07/2001,14:16,1211.25,1212.25,1211.00,1211.75,44,44,88.00
03/07/2001,14:17,1211.75,1212.50,1211.75,1212.25,31,31,62.00
03/07/2001,14:18,1212.00,1212.25,1210.50,1211.25,40,40,80.00
03/07/2001,14:19,1211.25,1211.25,1210.00,1210.00,43,43,86.00
03/07/2001,14:20,1210.00,1210.00,1208.50,1208.75,84,84,168.00
03/07/2001,14:21,1208.50,1209.50,1208.50,1209.00,91,91,182.00
03/07/2001,14:22,1209.25,1210.25,1209.25,1209.75,35,35,70.00
03/07/2001,14:23,1209.75,1210.25,1209.25,1210.00,33,33,66.00
03/07/2001,14:24,1210.00,1210.75,1210.00,1210.25,37,37,74.00
03/07/2001,14:25,1210.50,1211.00,1209.50,1209.75,48,48,96.00
03/07/2001,14:26,1209.75,1209.75,1208.50,1209.00,47,47,94.00
03/07/2001,14:27,1209.25,1209.75,1209.00,1209.75,31,31,62.00
03/07/2001,14:28,1209.75,1210.25,1209.25,1209.50,35,35,70.00
03/07/2001,14:29,1209.50,1210.00,1208.75,1209.25,33,33,66.00
03/07/2001,14:30,1209.25,1209.50,1208.50,1209.00,37,37,74.00
03/07/2001,14:31,1208.75,1210.25,1208.75,1210.25,33,33,66.00
03/07/2001,14:32,1210.25,1211.25,1210.25,1211.25,64,64,128.00
03/07/2001,14:33,1211.00,1212.00,1211.00,1211.75,65,65,130.00
03/07/2001,14:34,1212.00,1212.75,1211.25,1212.25,88,88,176.00
03/07/2001,14:35,1212.25,1212.75,1211.50,1211.75,55,55,110.00
03/07/2001,14:36,1211.50,1212.25,1211.25,1211.25,44,44,88.00
03/07/2001,14:37,1211.50,1211.50,1210.50,1210.75,44,44,88.00
03/07/2001,14:38,1210.75,1211.00,1210.50,1211.00,37,37,74.00
03/07/2001,14:39,1210.75,1211.75,1210.75,1211.75,24,24,48.00
03/07/2001,14:40,1211.75,1213.00,1211.50,1212.75,45,45,90.00
03/07/2001,14:41,1212.75,1214.00,1212.25,1213.75,68,68,136.00
03/07/2001,14:42,1213.75,1214.00,1213.00,1213.50,74,74,148.00
03/07/2001,14:43,1213.25,1214.75,1213.00,1214.50,56,56,112.00
03/07/2001,14:44,1214.25,1214.25,1213.75,1213.75,50,50,100.00
03/07/2001,14:45,1213.50,1214.75,1213.50,1213.50,44,44,88.00
03/07/2001,14:46,1213.50,1213.75,1213.00,1213.50,43,43,86.00
03/07/2001,14:47,1213.50,1215.00,1213.50,1214.75,39,39,78.00
03/07/2001,14:48,1214.75,1215.00,1214.00,1214.25,46,46,92.00
03/07/2001,14:49,1214.00,1214.25,1213.50,1214.00,58,58,116.00
03/07/2001,14:50,1214.00,1214.00,1213.00,1213.50,40,40,80.00
03/07/2001,14:51,1213.50,1213.75,1213.00,1213.00,48,48,96.00
03/07/2001,14:52,1213.00,1213.25,1212.75,1213.00,55,55,110.00
03/07/2001,14:53,1213.00,1213.75,1213.00,1213.25,25,25,50.00
03/07/2001,14:54,1213.25,1213.50,1213.00,1213.50,22,22,44.00
03/07/2001,14:55,1213.50,1213.50,1212.25,1212.50,40,40,80.00
03/07/2001,14:56,1212.50,1213.00,1212.50,1212.50,23,23,46.00
03/07/2001,14:57,1212.50,1213.25,1212.25,1213.00,33,33,66.00
03/07/2001,14:58,1212.75,1214.00,1212.75,1213.75,38,38,76.00
03/07/2001,14:59,1213.75,1214.25,1213.50,1213.75,27,27,54.00
03/07/2001,15:00,1213.75,1214.25,1213.75,1214.25,23,23,46.00
03/07/2001,15:01,1214.00,1215.50,1214.00,1215.25,62,62,124.00
03/07/2001,15:02,1215.00,1216.75,1215.00,1216.25,82,82,164.00
03/07/2001,15:03,1216.25,1216.75,1215.75,1215.75,46,46,92.00
03/07/2001,15:04,1215.75,1217.25,1215.75,1217.00,40,40,80.00
03/07/2001,15:05,1217.00,1217.25,1216.75,1216.75,38,38,76.00
03/07/2001,15:06,1217.00,1217.00,1216.75,1217.00,28,28,56.00
03/07/2001,15:07,1216.75,1217.50,1216.75,1217.25,25,25,50.00
03/07/2001,15:08,1217.25,1217.50,1216.75,1217.25,30,30,60.00
03/07/2001,15:09,1217.25,1218.25,1217.25,1218.25,36,36,72.00
03/07/2001,15:10,1218.25,1218.25,1217.00,1217.25,30,30,60.00
03/07/2001,15:11,1217.25,1217.75,1217.25,1217.50,20,20,40.00
03/07/2001,15:12,1217.25,1217.50,1216.75,1217.00,35,35,70.00
03/07/2001,15:13,1217.25,1217.75,1217.00,1217.50,28,28,56.00
03/07/2001,15:14,1217.50,1217.75,1216.25,1216.25,37,37,74.00
03/07/2001,15:15,1216.50,1217.00,1216.00,1217.00,49,49,98.00
03/07/2001,15:16,1217.00,1217.50,1216.50,1217.25,57,57,114.00
03/08/2001,00:12,1218.00,1218.50,1218.00,1218.50,1,1,2.00
03/08/2001,00:38,1218.25,1218.25,1218.00,1218.00,1,1,2.00
03/08/2001,00:39,1217.75,1217.75,1217.50,1217.50,1,1,2.00
03/08/2001,00:51,1217.50,1217.50,1217.50,1217.50,0,0,0.00
03/08/2001,01:26,1218.00,1218.00,1218.00,1218.00,0,0,0.00
03/08/2001,01:28,1218.00,1218.00,1218.00,1218.00,1,1,2.00
03/08/2001,01:29,1218.00,1218.00,1218.00,1218.00,1,1,2.00
03/08/2001,01:30,1218.00,1218.00,1218.00,1218.00,1,1,2.00
03/08/2001,01:43,1218.00,1218.00,1218.00,1218.00,0,0,0.00
03/08/2001,01:57,1218.00,1218.00,1218.00,1218.00,0,0,0.00
03/08/2001,01:59,1218.00,1218.00,1218.00,1218.00,1,1,2.00
03/08/2001,02:19,1217.75,1217.75,1217.75,1217.75,0,0,0.00
03/08/2001,02:22,1217.00,1217.00,1217.00,1217.00,1,1,2.00
03/08/2001,02:57,1216.75,1216.75,1216.25,1216.25,1,1,2.00
03/08/2001,02:58,1216.00,1216.00,1215.75,1215.75,1,1,2.00
03/08/2001,03:03,1216.00,1216.00,1216.00,1216.00,0,0,0.00
03/08/2001,03:05,1216.25,1216.25,1216.25,1216.25,0,0,0.00
03/08/2001,03:08,1216.25,1216.25,1216.25,1216.25,0,0,0.00
03/08/2001,03:22,1216.50,1216.50,1216.50,1216.50,0,0,0.00
03/08/2001,03:26,1216.25,1216.25,1216.25,1216.25,0,0,0.00
03/08/2001,03:48,1216.25,1216.25,1216.00,1216.00,1,1,2.00
03/08/2001,03:49,1215.75,1215.75,1215.00,1215.25,2,2,4.00
03/08/2001,03:50,1216.00,1216.00,1216.00,1216.00,0,0,0.00
03/08/2001,03:55,1216.25,1216.50,1216.25,1216.50,1,1,2.00
03/08/2001,04:16,1216.75,1217.00,1216.75,1217.00,1,1,2.00
03/08/2001,04:48,1218.00,1218.00,1218.00,1218.00,0,0,0.00
03/08/2001,04:50,1217.75,1217.75,1217.50,1217.50,1,1,2.00
03/08/2001,05:09,1217.25,1217.25,1217.25,1217.25,0,0,0.00
03/08/2001,05:23,1217.50,1218.00,1217.50,1218.00,1,1,2.00
03/08/2001,05:24,1218.25,1218.25,1218.25,1218.25,0,0,0.00
03/08/2001,05:40,1218.50,1218.50,1218.50,1218.50,0,0,0.00
03/08/2001,05:43,1219.00,1219.00,1219.00,1219.00,0,0,0.00
03/08/2001,05:55,1218.50,1218.50,1218.50,1218.50,0,0,0.00
03/08/2001,05:56,1218.00,1218.00,1218.00,1218.00,0,0,0.00
03/08/2001,05:57,1218.25,1218.25,1218.25,1218.25,0,0,0.00
03/08/2001,06:01,1218.50,1218.50,1218.50,1218.50,0,0,0.00
03/08/2001,06:02,1219.00,1219.00,1219.00,1219.00,0,0,0.00
03/08/2001,06:03,1219.00,1219.00,1219.00,1219.00,0,0,0.00
03/08/2001,06:04,1218.75,1218.75,1218.75,1218.75,0,0,0.00
03/08/2001,06:09,1218.25,1218.25,1218.25,1218.25,0,0,0.00
03/08/2001,06:14,1218.25,1218.25,1218.25,1218.25,0,0,0.00
03/08/2001,06:16,1218.25,1218.25,1218.25,1218.25,0,0,0.00
03/08/2001,06:24,1218.50,1218.50,1218.50,1218.50,0,0,0.00
03/08/2001,06:30,1218.50,1218.50,1218.50,1218.50,0,0,0.00
03/08/2001,06:33,1218.25,1218.25,1218.25,1218.25,0,0,0.00
03/08/2001,06:34,1218.00,1218.00,1218.00,1218.00,0,0,0.00
03/08/2001,06:36,1218.25,1218.25,1218.25,1218.25,0,0,0.00
03/08/2001,06:37,1218.50,1218.50,1218.50,1218.50,0,0,0.00
03/08/2001,06:38,1219.00,1219.25,1218.50,1218.50,2,2,4.00
03/08/2001,06:39,1218.50,1218.50,1218.50,1218.50,0,0,0.00
03/08/2001,06:40,1218.50,1218.75,1218.50,1218.75,1,1,2.00
03/08/2001,06:45,1219.00,1219.00,1219.00,1219.00,1,1,2.00
03/08/2001,06:47,1219.50,1219.50,1219.50,1219.50,0,0,0.00
03/08/2001,06:52,1219.25,1219.25,1219.25,1219.25,1,1,2.00
03/08/2001,06:55,1219.25,1219.25,1219.00,1219.00,2,2,4.00
03/08/2001,06:56,1219.00,1219.00,1219.00,1219.00,0,0,0.00
03/08/2001,06:57,1219.00,1219.00,1219.00,1219.00,1,1,2.00
03/08/2001,06:58,1219.00,1219.00,1219.00,1219.00,0,0,0.00
03/08/2001,06:59,1219.00,1219.00,1219.00,1219.00,0,0,0.00
03/08/2001,07:00,1218.50,1218.50,1218.50,1218.50,0,0,0.00
03/08/2001,07:01,1218.50,1218.50,1218.50,1218.50,1,1,2.00
03/08/2001,07:02,1218.50,1218.50,1218.50,1218.50,0,0,0.00
03/08/2001,07:04,1218.25,1218.25,1218.25,1218.25,1,1,2.00
03/08/2001,07:06,1218.00,1218.00,1218.00,1218.00,0,0,0.00
03/08/2001,07:08,1218.00,1218.25,1217.75,1217.75,1,1,2.00
03/08/2001,07:09,1217.50,1217.50,1217.50,1217.50,0,0,0.00
03/08/2001,07:10,1217.25,1217.25,1217.25,1217.25,0,0,0.00
03/08/2001,07:12,1217.50,1217.75,1217.50,1217.75,1,1,2.00
03/08/2001,07:13,1217.50,1217.50,1217.50,1217.50,0,0,0.00
03/08/2001,07:17,1217.50,1217.50,1217.50,1217.50,0,0,0.00
03/08/2001,07:19,1217.25,1217.25,1217.25,1217.25,0,0,0.00
03/08/2001,07:20,1217.00,1217.00,1217.00,1217.00,0,0,0.00
03/08/2001,07:21,1216.50,1216.50,1216.50,1216.50,1,1,2.00
03/08/2001,07:24,1216.25,1216.25,1216.25,1216.25,0,0,0.00
03/08/2001,07:25,1217.50,1217.50,1216.75,1216.75,2,2,4.00
03/08/2001,07:26,1216.75,1216.75,1216.75,1216.75,0,0,0.00
03/08/2001,07:27,1216.00,1216.00,1215.50,1215.50,1,1,2.00
03/08/2001,07:29,1215.50,1215.50,1215.25,1215.25,2,2,4.00
03/08/2001,07:30,1215.25,1215.50,1215.00,1215.50,2,2,4.00
03/08/2001,07:31,1215.25,1215.25,1215.00,1215.00,1,1,2.00
03/08/2001,07:32,1214.50,1214.50,1214.00,1214.50,2,2,4.00
03/08/2001,07:33,1214.75,1214.75,1214.50,1214.50,1,1,2.00
03/08/2001,07:34,1214.25,1214.25,1214.25,1214.25,0,0,0.00
03/08/2001,07:35,1214.25,1214.25,1214.25,1214.25,0,0,0.00
03/08/2001,07:36,1214.50,1214.50,1214.50,1214.50,1,1,2.00
03/08/2001,07:38,1214.25,1214.75,1214.25,1214.50,1,1,2.00
03/08/2001,07:39,1214.25,1214.25,1214.00,1214.00,1,1,2.00
03/08/2001,07:40,1214.00,1214.00,1213.75,1214.00,1,1,2.00
03/08/2001,07:42,1213.50,1214.00,1213.50,1214.00,2,2,4.00
03/08/2001,07:43,1214.00,1214.25,1213.50,1213.50,2,2,4.00
03/08/2001,07:44,1213.50,1213.50,1213.50,1213.50,0,0,0.00
03/08/2001,07:45,1213.50,1214.00,1213.50,1214.00,1,1,2.00
03/08/2001,07:46,1214.75,1214.75,1214.50,1214.50,1,1,2.00
03/08/2001,07:47,1214.25,1214.50,1214.25,1214.50,1,1,2.00
03/08/2001,07:48,1214.50,1214.50,1214.50,1214.50,0,0,0.00
03/08/2001,07:49,1214.75,1214.75,1214.75,1214.75,0,0,0.00
03/08/2001,07:50,1214.00,1214.00,1214.00,1214.00,0,0,0.00
03/08/2001,07:51,1213.75,1213.75,1213.75,1213.75,0,0,0.00
03/08/2001,07:52,1213.50,1213.50,1213.50,1213.50,0,0,0.00
03/08/2001,07:54,1213.25,1213.50,1213.25,1213.25,2,2,4.00
03/08/2001,07:55,1213.00,1213.50,1212.50,1212.50,3,3,6.00
03/08/2001,07:56,1212.25,1212.75,1211.75,1212.00,5,5,10.00
03/08/2001,07:57,1211.50,1211.50,1211.50,1211.50,0,0,0.00
03/08/2001,07:58,1211.50,1212.75,1211.50,1212.50,3,3,6.00
03/08/2001,07:59,1212.25,1212.25,1212.00,1212.00,1,1,2.00
03/08/2001,08:01,1212.00,1212.00,1212.00,1212.00,0,0,0.00
03/08/2001,08:02,1212.25,1212.25,1212.25,1212.25,0,0,0.00
03/08/2001,08:04,1212.25,1212.75,1212.25,1212.50,2,2,4.00
03/08/2001,08:06,1212.50,1212.75,1212.00,1212.25,2,2,4.00
03/08/2001,08:07,1212.75,1212.75,1212.75,1212.75,0,0,0.00
03/08/2001,08:08,1212.50,1212.50,1212.50,1212.50,0,0,0.00
03/08/2001,08:10,1212.50,1212.75,1212.50,1212.75,2,2,4.00
03/08/2001,08:11,1212.75,1212.75,1212.75,1212.75,0,0,0.00
03/08/2001,08:12,1212.25,1213.00,1212.25,1212.25,2,2,4.00
03/08/2001,08:13,1213.25,1213.25,1213.00,1213.00,1,1,2.00
03/08/2001,08:14,1212.75,1212.75,1212.75,1212.75,0,0,0.00
03/08/2001,08:16,1213.00,1213.50,1213.00,1213.25,2,2,4.00
03/08/2001,08:17,1213.00,1213.50,1213.00,1213.25,3,3,6.00
03/08/2001,08:18,1213.25,1213.25,1213.25,1213.25,0,0,0.00
03/08/2001,08:20,1213.25,1213.25,1213.00,1213.00,1,1,2.00
03/08/2001,08:21,1213.25,1213.25,1213.25,1213.25,0,0,0.00
03/08/2001,08:22,1213.25,1213.50,1213.25,1213.25,1,1,2.00
03/08/2001,08:23,1213.00,1213.00,1213.00,1213.00,0,0,0.00
03/08/2001,08:24,1212.75,1212.75,1212.75,1212.75,1,1,2.00
03/08/2001,08:25,1212.50,1212.50,1212.50,1212.50,0,0,0.00
03/08/2001,08:26,1212.25,1212.50,1212.25,1212.50,3,3,6.00
03/08/2001,08:27,1212.50,1212.75,1212.50,1212.75,1,1,2.00
03/08/2001,08:28,1212.50,1212.50,1212.25,1212.25,1,1,2.00
03/08/2001,08:29,1212.50,1213.00,1212.50,1212.50,4,4,8.00
03/08/2001,08:30,1212.75,1213.00,1212.50,1212.50,2,2,4.00
03/08/2001,08:31,1213.00,1213.50,1212.50,1213.25,15,15,30.00
03/08/2001,08:32,1213.25,1213.75,1212.00,1212.00,35,35,70.00
03/08/2001,08:33,1212.00,1212.75,1211.50,1212.00,30,30,60.00
03/08/2001,08:34,1212.25,1213.25,1211.50,1211.75,40,40,80.00
03/08/2001,08:35,1212.00,1213.00,1211.50,1213.00,39,39,78.00
03/08/2001,08:36,1213.00,1214.75,1212.75,1214.75,46,46,92.00
03/08/2001,08:37,1215.00,1215.75,1214.75,1215.50,56,56,112.00
03/08/2001,08:38,1215.50,1217.50,1215.25,1217.25,61,61,122.00
03/08/2001,08:39,1217.25,1218.00,1216.50,1217.25,59,59,118.00
03/08/2001,08:40,1217.25,1217.75,1216.75,1217.25,56,56,112.00
03/08/2001,08:41,1217.25,1217.50,1216.75,1217.25,40,40,80.00
03/08/2001,08:42,1217.25,1217.75,1217.00,1217.25,52,52,104.00
03/08/2001,08:43,1217.25,1217.25,1215.75,1215.75,45,45,90.00
03/08/2001,08:44,1215.75,1216.00,1215.25,1215.50,50,50,100.00
03/08/2001,08:45,1215.50,1216.00,1215.50,1215.75,33,33,66.00
03/08/2001,08:46,1215.50,1216.50,1215.00,1215.25,42,42,84.00
03/08/2001,08:47,1215.00,1216.50,1215.00,1216.25,40,40,80.00
03/08/2001,08:48,1216.25,1216.75,1215.75,1216.00,46,46,92.00
03/08/2001,08:49,1216.00,1216.00,1214.75,1215.25,40,40,80.00
03/08/2001,08:50,1215.00,1215.75,1214.75,1215.75,40,40,80.00
03/08/2001,08:51,1215.75,1216.50,1215.50,1216.00,44,44,88.00
03/08/2001,08:52,1216.00,1216.00,1215.00,1215.25,32,32,64.00
03/08/2001,08:53,1215.25,1215.25,1214.25,1214.50,52,52,104.00
03/08/2001,08:54,1214.50,1215.75,1214.25,1215.50,54,54,108.00
03/08/2001,08:55,1215.25,1216.00,1214.75,1215.00,51,51,102.00
03/08/2001,08:56,1215.00,1215.50,1214.75,1215.25,45,45,90.00
03/08/2001,08:57,1215.25,1215.75,1214.75,1215.75,39,39,78.00
03/08/2001,08:58,1215.50,1216.25,1215.00,1216.25,58,58,116.00
03/08/2001,08:59,1216.25,1217.25,1216.00,1216.50,74,74,148.00
03/08/2001,09:00,1216.75,1217.00,1216.50,1216.75,49,49,98.00
03/08/2001,09:01,1216.75,1217.25,1216.25,1217.25,42,42,84.00
03/08/2001,09:02,1217.25,1217.50,1216.25,1216.75,53,53,106.00
03/08/2001,09:03,1216.75,1217.25,1216.50,1216.50,45,45,90.00
03/08/2001,09:04,1216.50,1216.50,1215.50,1215.75,57,57,114.00
03/08/2001,09:05,1215.75,1216.00,1215.25,1216.00,46,46,92.00
03/08/2001,09:06,1216.00,1216.00,1215.00,1215.25,40,40,80.00
03/08/2001,09:07,1215.00,1215.25,1214.50,1214.75,56,56,112.00
03/08/2001,09:08,1214.50,1214.75,1214.00,1214.00,60,60,120.00
03/08/2001,09:09,1214.00,1214.25,1213.50,1213.75,46,46,92.00
03/08/2001,09:10,1213.75,1214.00,1213.00,1213.25,57,57,114.00
03/08/2001,09:11,1213.25,1214.00,1213.00,1214.00,30,30,60.00
03/08/2001,09:12,1214.00,1214.25,1213.25,1213.50,66,66,132.00
03/08/2001,09:13,1213.50,1213.75,1213.25,1213.50,36,36,72.00
03/08/2001,09:14,1213.50,1214.50,1213.50,1214.50,43,43,86.00
03/08/2001,09:15,1214.50,1214.75,1214.00,1214.25,42,42,84.00
03/08/2001,09:16,1214.50,1214.50,1213.50,1213.50,49,49,98.00
03/08/2001,09:17,1213.50,1214.00,1213.25,1213.50,53,53,106.00
03/08/2001,09:18,1213.50,1214.00,1213.50,1214.00,41,41,82.00
03/08/2001,09:19,1213.75,1213.75,1212.50,1212.50,52,52,104.00
03/08/2001,09:20,1212.50,1212.75,1212.25,1212.50,56,56,112.00
03/08/2001,09:21,1212.50,1213.00,1212.00,1212.75,52,52,104.00
03/08/2001,09:22,1212.75,1213.75,1212.50,1213.25,50,50,100.00
03/08/2001,09:23,1213.25,1213.75,1213.00,1213.75,41,41,82.00
03/08/2001,09:24,1213.50,1213.75,1212.75,1212.75,34,34,68.00
03/08/2001,09:25,1212.50,1213.00,1212.25,1212.25,36,36,72.00
03/08/2001,09:26,1212.25,1212.50,1211.75,1212.25,59,59,118.00
03/08/2001,09:27,1212.25,1212.50,1211.50,1212.00,49,49,98.00
03/08/2001,09:28,1212.00,1212.25,1211.50,1212.25,41,41,82.00
03/08/2001,09:29,1212.00,1212.50,1211.00,1211.50,82,82,164.00
03/08/2001,09:30,1211.50,1212.00,1211.00,1211.25,45,45,90.00
03/08/2001,09:31,1211.25,1212.00,1210.50,1210.75,58,58,116.00
03/08/2001,09:32,1211.00,1211.25,1209.75,1210.25,66,66,132.00
03/08/2001,09:33,1210.00,1210.25,1208.75,1209.75,78,78,156.00
03/08/2001,09:34,1209.75,1210.00,1208.75,1209.50,65,65,130.00
03/08/2001,09:35,1209.50,1209.75,1208.75,1209.25,56,56,112.00
03/08/2001,09:36,1209.25,1210.25,1209.00,1209.75,64,64,128.00
03/08/2001,09:37,1209.75,1209.75,1208.75,1209.25,68,68,136.00
03/08/2001,09:38,1209.25,1209.75,1209.00,1209.50,37,37,74.00
03/08/2001,09:39,1209.50,1209.75,1208.75,1209.25,33,33,66.00
03/08/2001,09:40,1209.00,1210.00,1208.75,1210.00,40,40,80.00
03/08/2001,09:41,1210.00,1210.25,1209.00,1209.25,50,50,100.00
03/08/2001,09:42,1209.25,1210.00,1209.00,1209.75,35,35,70.00
03/08/2001,09:43,1210.00,1210.50,1209.50,1210.25,40,40,80.00
03/08/2001,09:44,1210.25,1210.25,1209.50,1209.75,34,34,68.00
03/08/2001,09:45,1209.75,1210.75,1209.75,1210.75,49,49,98.00
03/08/2001,09:46,1210.75,1211.25,1210.50,1211.00,51,51,102.00
03/08/2001,09:47,1210.75,1211.00,1210.00,1210.25,46,46,92.00
03/08/2001,09:48,1210.00,1210.50,1209.75,1210.25,36,36,72.00
03/08/2001,09:49,1210.25,1210.50,1210.00,1210.25,22,22,44.00
03/08/2001,09:50,1210.25,1210.50,1209.50,1210.00,52,52,104.00
03/08/2001,09:51,1210.25,1210.50,1209.75,1210.50,16,16,32.00
03/08/2001,09:52,1210.75,1211.25,1210.25,1210.50,44,44,88.00
03/08/2001,09:53,1210.50,1211.00,1209.75,1210.00,32,32,64.00
03/08/2001,09:54,1210.00,1210.75,1210.00,1210.50,26,26,52.00
03/08/2001,09:55,1210.75,1211.50,1210.25,1210.25,39,39,78.00
03/08/2001,09:56,1210.25,1210.75,1210.00,1210.75,26,26,52.00
03/08/2001,09:57,1210.75,1211.00,1210.25,1210.75,20,20,40.00
03/08/2001,09:58,1210.75,1211.25,1210.50,1210.50,18,18,36.00
03/08/2001,09:59,1210.75,1211.50,1210.50,1211.25,21,21,42.00
03/08/2001,10:00,1211.25,1211.25,1210.75,1211.00,22,22,44.00
03/08/2001,10:01,1211.00,1211.25,1210.50,1210.75,26,26,52.00
03/08/2001,10:02,1210.75,1211.50,1210.50,1211.50,33,33,66.00
03/08/2001,10:03,1211.25,1211.50,1210.75,1211.00,26,26,52.00
03/08/2001,10:04,1211.25,1211.25,1210.25,1210.25,34,34,68.00
03/08/2001,10:05,1210.50,1210.50,1209.50,1209.75,51,51,102.00
03/08/2001,10:06,1209.75,1210.25,1209.25,1209.25,55,55,110.00
03/08/2001,10:07,1209.50,1209.50,1208.75,1209.25,50,50,100.00
03/08/2001,10:08,1209.25,1209.50,1208.75,1209.50,44,44,88.00
03/08/2001,10:09,1209.50,1210.25,1209.50,1210.00,40,40,80.00
03/08/2001,10:10,1210.00,1211.00,1209.75,1211.00,52,52,104.00
03/08/2001,10:11,1210.75,1211.00,1210.50,1210.50,37,37,74.00
03/08/2001,10:12,1210.50,1211.50,1210.50,1211.25,39,39,78.00
03/08/2001,10:13,1211.25,1211.75,1211.25,1211.50,53,53,106.00
03/08/2001,10:14,1211.50,1211.75,1211.00,1211.75,31,31,62.00
03/08/2001,10:15,1211.75,1212.50,1211.75,1212.00,53,53,106.00
03/08/2001,10:16,1212.25,1212.25,1211.75,1212.00,30,30,60.00
03/08/2001,10:17,1212.00,1212.50,1211.50,1212.50,30,30,60.00
03/08/2001,10:18,1212.50,1213.50,1212.25,1213.00,56,56,112.00
03/08/2001,10:19,1213.25,1214.00,1212.75,1214.00,41,41,82.00
03/08/2001,10:20,1214.00,1214.75,1214.00,1214.25,53,53,106.00
03/08/2001,10:21,1214.50,1215.00,1214.00,1215.00,57,57,114.00
03/08/2001,10:22,1214.75,1215.25,1214.25,1214.50,54,54,108.00
03/08/2001,10:23,1214.50,1215.00,1214.25,1214.75,36,36,72.00
03/08/2001,10:24,1214.50,1214.50,1214.25,1214.50,21,21,42.00
03/08/2001,10:25,1214.25,1214.75,1214.00,1214.25,16,16,32.00
03/08/2001,10:26,1214.00,1214.25,1213.75,1213.75,33,33,66.00
03/08/2001,10:27,1214.00,1214.25,1213.50,1213.75,34,34,68.00
03/08/2001,10:28,1214.00,1214.25,1213.50,1214.00,30,30,60.00
03/08/2001,10:29,1214.00,1214.25,1213.75,1214.25,18,18,36.00
03/08/2001,10:30,1214.25,1214.75,1214.00,1214.25,30,30,60.00
03/08/2001,10:31,1214.25,1215.00,1214.25,1215.00,35,35,70.00
03/08/2001,10:32,1215.00,1215.25,1214.25,1214.50,38,38,76.00
03/08/2001,10:33,1214.75,1214.75,1213.75,1213.75,34,34,68.00
03/08/2001,10:34,1214.00,1214.00,1213.50,1213.75,32,32,64.00
03/08/2001,10:35,1213.75,1214.00,1212.75,1213.00,40,40,80.00
03/08/2001,10:36,1213.00,1213.00,1212.75,1213.00,33,33,66.00
03/08/2001,10:37,1212.75,1213.50,1212.75,1213.50,27,27,54.00
03/08/2001,10:38,1213.50,1214.00,1213.25,1213.50,19,19,38.00
03/08/2001,10:39,1213.75,1214.50,1213.50,1214.25,43,43,86.00
03/08/2001,10:40,1214.00,1214.50,1214.00,1214.00,18,18,36.00
03/08/2001,10:41,1214.00,1214.00,1213.75,1213.75,14,14,28.00
03/08/2001,10:42,1213.75,1214.25,1213.75,1214.00,17,17,34.00
03/08/2001,10:43,1214.25,1215.25,1214.00,1215.25,45,45,90.00
03/08/2001,10:44,1215.00,1215.75,1215.00,1215.50,60,60,120.00
03/08/2001,10:45,1215.50,1215.50,1214.75,1214.75,28,28,56.00
03/08/2001,10:46,1215.00,1215.25,1214.75,1215.25,25,25,50.00
03/08/2001,10:47,1215.25,1216.00,1215.25,1215.75,30,30,60.00
03/08/2001,10:48,1215.75,1216.75,1215.50,1216.50,51,51,102.00
03/08/2001,10:49,1216.50,1217.75,1216.50,1217.50,61,61,122.00
03/08/2001,10:50,1217.50,1218.25,1217.25,1218.00,48,48,96.00
03/08/2001,10:51,1218.25,1218.25,1217.75,1218.00,62,62,124.00
03/08/2001,10:52,1218.00,1218.00,1217.25,1217.50,44,44,88.00
03/08/2001,10:53,1217.50,1217.75,1216.75,1217.00,44,44,88.00
03/08/2001,10:54,1217.00,1217.00,1216.25,1216.50,33,33,66.00
03/08/2001,10:55,1216.50,1216.75,1216.25,1216.25,25,25,50.00
03/08/2001,10:56,1216.25,1216.75,1216.00,1216.75,21,21,42.00
03/08/2001,10:57,1216.75,1217.00,1216.75,1216.75,22,22,44.00
03/08/2001,10:58,1216.75,1216.75,1216.00,1216.75,24,24,48.00
03/08/2001,10:59,1216.75,1217.25,1216.75,1217.25,32,32,64.00
03/08/2001,11:00,1217.50,1217.75,1217.25,1217.50,35,35,70.00
03/08/2001,11:01,1217.25,1217.50,1216.75,1217.00,21,21,42.00
03/08/2001,11:02,1217.00,1217.00,1216.25,1216.50,25,25,50.00
03/08/2001,11:03,1216.25,1216.50,1216.25,1216.25,18,18,36.00
03/08/2001,11:04,1216.50,1216.50,1215.75,1216.00,40,40,80.00
03/08/2001,11:05,1215.75,1216.50,1215.75,1216.25,23,23,46.00
03/08/2001,11:06,1216.50,1216.75,1215.75,1215.75,27,27,54.00
03/08/2001,11:07,1215.75,1216.00,1215.50,1215.50,25,25,50.00
03/08/2001,11:08,1215.50,1215.50,1214.50,1214.50,43,43,86.00
03/08/2001,11:09,1214.75,1214.75,1214.50,1214.75,30,30,60.00
03/08/2001,11:10,1214.75,1215.75,1214.75,1215.50,21,21,42.00
03/08/2001,11:11,1215.50,1215.75,1215.25,1215.25,19,19,38.00
03/08/2001,11:12,1215.25,1215.50,1214.50,1214.50,26,26,52.00
03/08/2001,11:13,1214.75,1215.00,1214.50,1214.75,18,18,36.00
03/08/2001,11:14,1215.00,1215.00,1214.25,1214.25,25,25,50.00
03/08/2001,11:15,1214.50,1214.50,1213.50,1213.75,38,38,76.00
03/08/2001,11:16,1214.00,1214.75,1214.00,1214.50,18,18,36.00
03/08/2001,11:17,1214.75,1215.50,1214.75,1215.50,22,22,44.00
03/08/2001,11:18,1215.50,1215.75,1215.25,1215.75,34,34,68.00
03/08/2001,11:19,1215.50,1216.50,1215.50,1216.25,24,24,48.00
03/08/2001,11:20,1216.25,1216.50,1215.75,1215.75,16,16,32.00
03/08/2001,11:21,1216.00,1216.25,1215.50,1216.00,20,20,40.00
03/08/2001,11:22,1216.00,1216.25,1215.75,1215.75,10,10,20.00
03/08/2001,11:23,1215.75,1216.00,1215.50,1215.50,15,15,30.00
03/08/2001,11:24,1215.50,1215.50,1214.25,1214.25,33,33,66.00
03/08/2001,11:25,1214.50,1214.50,1214.00,1214.25,18,18,36.00
03/08/2001,11:26,1214.25,1214.75,1214.00,1214.75,19,19,38.00
03/08/2001,11:27,1214.50,1214.75,1214.25,1214.50,15,15,30.00
03/08/2001,11:28,1214.50,1215.25,1214.50,1214.75,14,14,28.00
03/08/2001,11:29,1214.75,1214.75,1214.50,1214.75,14,14,28.00
03/08/2001,11:30,1214.75,1214.75,1214.00,1214.50,25,25,50.00
03/08/2001,11:31,1214.50,1214.50,1214.00,1214.00,13,13,26.00
03/08/2001,11:32,1213.75,1214.25,1213.50,1214.00,16,16,32.00
03/08/2001,11:33,1214.00,1214.00,1213.50,1213.50,14,14,28.00
03/08/2001,11:34,1214.00,1214.00,1213.25,1213.75,22,22,44.00
03/08/2001,11:35,1213.75,1214.50,1213.75,1214.50,10,10,20.00
03/08/2001,11:36,1214.50,1214.75,1214.25,1214.75,22,22,44.00
03/08/2001,11:37,1214.75,1215.25,1214.50,1214.75,21,21,42.00
03/08/2001,11:38,1214.75,1215.25,1214.75,1215.00,12,12,24.00
03/08/2001,11:39,1215.00,1215.25,1214.75,1215.00,9,9,18.00
03/08/2001,11:40,1214.75,1215.00,1214.50,1214.50,13,13,26.00
03/08/2001,11:41,1214.75,1214.75,1214.00,1214.25,15,15,30.00
03/08/2001,11:42,1214.00,1214.00,1213.00,1213.00,32,32,64.00
03/08/2001,11:43,1213.00,1213.25,1212.00,1212.25,74,74,148.00
03/08/2001,11:44,1212.25,1213.00,1212.00,1212.00,19,19,38.00
03/08/2001,11:45,1212.25,1212.75,1212.25,1212.75,19,19,38.00
03/08/2001,11:46,1213.00,1213.50,1212.75,1213.25,22,22,44.00
03/08/2001,11:47,1213.25,1213.50,1212.50,1212.50,21,21,42.00
03/08/2001,11:48,1212.50,1213.00,1212.50,1212.75,16,16,32.00
03/08/2001,11:49,1212.50,1213.00,1212.00,1212.75,19,19,38.00
03/08/2001,11:50,1212.75,1212.75,1212.25,1212.75,13,13,26.00
03/08/2001,11:51,1212.50,1213.00,1212.50,1212.75,11,11,22.00
03/08/2001,11:52,1212.75,1213.00,1212.50,1212.50,15,15,30.00
03/08/2001,11:53,1212.50,1213.00,1212.50,1212.75,13,13,26.00
03/08/2001,11:54,1213.00,1213.25,1212.75,1213.00,18,18,36.00
03/08/2001,11:55,1213.25,1213.50,1213.00,1213.25,18,18,36.00
03/08/2001,11:56,1213.50,1213.75,1213.00,1213.00,25,25,50.00
03/08/2001,11:57,1213.00,1213.00,1212.50,1212.75,21,21,42.00
03/08/2001,11:58,1212.75,1213.00,1211.75,1211.75,38,38,76.00
03/08/2001,11:59,1211.75,1212.00,1211.50,1211.50,16,16,32.00
03/08/2001,12:00,1211.75,1212.25,1211.50,1212.25,18,18,36.00
03/08/2001,12:01,1212.25,1213.00,1212.00,1213.00,29,29,58.00
03/08/2001,12:02,1212.75,1213.00,1212.50,1212.50,20,20,40.00
03/08/2001,12:03,1212.75,1213.25,1212.75,1213.25,27,27,54.00
03/08/2001,12:04,1213.25,1213.50,1213.00,1213.50,16,16,32.00
03/08/2001,12:05,1213.50,1213.75,1213.00,1213.50,21,21,42.00
03/08/2001,12:06,1213.25,1213.50,1212.50,1213.00,19,19,38.00
03/08/2001,12:07,1212.75,1213.50,1212.75,1213.00,17,17,34.00
03/08/2001,12:08,1213.25,1213.50,1213.00,1213.50,10,10,20.00
03/08/2001,12:09,1213.50,1214.25,1213.50,1214.00,32,32,64.00
03/08/2001,12:10,1214.00,1214.50,1213.75,1214.50,15,15,30.00
03/08/2001,12:11,1214.50,1214.50,1214.00,1214.00,25,25,50.00
03/08/2001,12:12,1214.00,1214.25,1213.50,1213.50,21,21,42.00
03/08/2001,12:13,1213.50,1213.50,1212.75,1213.00,23,23,46.00
03/08/2001,12:14,1213.00,1213.25,1212.00,1212.25,32,32,64.00
03/08/2001,12:15,1212.50,1212.50,1211.25,1211.25,52,52,104.00
03/08/2001,12:16,1211.25,1211.75,1211.25,1211.25,24,24,48.00
03/08/2001,12:17,1211.25,1211.75,1211.00,1211.00,20,20,40.00
03/08/2001,12:18,1211.00,1211.50,1210.25,1210.75,43,43,86.00
03/08/2001,12:19,1210.75,1211.25,1210.25,1210.50,35,35,70.00
03/08/2001,12:20,1210.50,1211.25,1210.50,1211.25,21,21,42.00
03/08/2001,12:21,1211.00,1211.50,1210.75,1211.50,26,26,52.00
03/08/2001,12:22,1211.50,1211.50,1211.00,1211.25,19,19,38.00
03/08/2001,12:23,1211.25,1211.50,1210.75,1211.25,28,28,56.00
03/08/2001,12:24,1211.00,1211.50,1211.00,1211.50,26,26,52.00
03/08/2001,12:25,1211.50,1212.00,1211.50,1212.00,25,25,50.00
03/08/2001,12:26,1212.25,1212.50,1212.00,1212.25,28,28,56.00
03/08/2001,12:27,1212.25,1212.50,1212.00,1212.00,18,18,36.00
03/08/2001,12:28,1212.00,1212.25,1211.75,1212.00,16,16,32.00
03/08/2001,12:29,1211.75,1212.25,1211.75,1212.25,16,16,32.00
03/08/2001,12:30,1212.25,1212.25,1211.50,1211.75,10,10,20.00
03/08/2001,12:31,1211.75,1212.25,1211.75,1212.00,17,17,34.00
03/08/2001,12:32,1212.00,1212.00,1211.75,1212.00,15,15,30.00
03/08/2001,12:33,1212.00,1212.25,1211.50,1211.50,16,16,32.00
03/08/2001,12:34,1211.25,1211.50,1211.00,1211.00,33,33,66.00
03/08/2001,12:35,1211.00,1211.75,1210.75,1211.75,23,23,46.00
03/08/2001,12:36,1211.50,1211.50,1211.00,1211.25,22,22,44.00
03/08/2001,12:37,1211.00,1211.25,1211.00,1211.25,13,13,26.00
03/08/2001,12:38,1211.25,1211.50,1210.75,1211.00,24,24,48.00
03/08/2001,12:39,1211.25,1211.75,1211.00,1211.50,18,18,36.00
03/08/2001,12:40,1211.50,1211.75,1211.50,1211.50,8,8,16.00
03/08/2001,12:41,1211.50,1211.75,1210.75,1211.00,18,18,36.00
03/08/2001,12:42,1211.25,1211.25,1211.00,1211.25,15,15,30.00
03/08/2001,12:43,1211.50,1211.75,1211.25,1211.50,13,13,26.00
03/08/2001,12:44,1211.25,1212.00,1211.25,1212.00,16,16,32.00
03/08/2001,12:45,1212.00,1212.00,1211.25,1211.50,17,17,34.00
03/08/2001,12:46,1211.50,1212.00,1211.50,1212.00,12,12,24.00
03/08/2001,12:47,1212.00,1212.50,1212.00,1212.25,35,35,70.00
03/08/2001,12:48,1212.00,1213.25,1212.00,1213.00,41,41,82.00
03/08/2001,12:49,1212.75,1213.25,1212.75,1213.00,18,18,36.00
03/08/2001,12:50,1213.00,1214.00,1213.00,1213.75,29,29,58.00
03/08/2001,12:51,1213.75,1214.25,1213.50,1214.00,28,28,56.00
03/08/2001,12:52,1213.75,1214.00,1213.00,1213.00,29,29,58.00
03/08/2001,12:53,1213.00,1213.50,1213.00,1213.50,16,16,32.00
03/08/2001,12:54,1213.50,1213.75,1213.50,1213.50,19,19,38.00
03/08/2001,12:55,1213.50,1214.00,1213.50,1213.75,14,14,28.00
03/08/2001,12:56,1213.75,1214.25,1213.75,1213.75,14,14,28.00
03/08/2001,12:57,1214.00,1214.00,1213.75,1214.00,26,26,52.00
03/08/2001,12:58,1213.75,1214.00,1213.50,1213.50,20,20,40.00
03/08/2001,12:59,1213.75,1213.75,1213.00,1213.25,29,29,58.00
03/08/2001,13:00,1213.00,1213.50,1212.50,1212.75,25,25,50.00
03/08/2001,13:01,1212.50,1212.75,1212.00,1212.50,38,38,76.00
03/08/2001,13:02,1212.50,1212.50,1212.00,1212.25,26,26,52.00
03/08/2001,13:03,1212.00,1212.75,1212.00,1212.25,30,30,60.00
03/08/2001,13:04,1212.25,1212.50,1211.75,1211.75,30,30,60.00
03/08/2001,13:05,1211.75,1212.00,1211.50,1211.75,31,31,62.00
03/08/2001,13:06,1211.75,1211.75,1211.00,1211.00,32,32,64.00
03/08/2001,13:07,1211.25,1211.75,1211.00,1211.75,20,20,40.00
03/08/2001,13:08,1212.00,1212.50,1211.75,1212.25,25,25,50.00
03/08/2001,13:09,1212.00,1212.25,1211.50,1212.00,21,21,42.00
03/08/2001,13:10,1211.75,1212.00,1211.25,1211.50,25,25,50.00
03/08/2001,13:11,1211.50,1211.50,1210.75,1211.50,40,40,80.00
03/08/2001,13:12,1211.25,1211.75,1211.25,1211.50,18,18,36.00
03/08/2001,13:13,1211.25,1211.50,1210.75,1210.75,31,31,62.00
03/08/2001,13:14,1210.75,1211.00,1210.50,1210.75,26,26,52.00
03/08/2001,13:15,1211.00,1211.00,1209.75,1210.25,44,44,88.00
03/08/2001,13:16,1210.25,1210.50,1209.75,1210.25,33,33,66.00
03/08/2001,13:17,1210.50,1210.50,1209.75,1210.25,22,22,44.00
03/08/2001,13:18,1210.25,1210.75,1210.25,1210.50,19,19,38.00
03/08/2001,13:19,1210.75,1211.25,1210.75,1211.00,29,29,58.00
03/08/2001,13:20,1211.00,1211.25,1210.75,1211.00,20,20,40.00
03/08/2001,13:21,1211.00,1211.25,1210.25,1210.25,24,24,48.00
03/08/2001,13:22,1210.25,1210.75,1210.00,1210.00,24,24,48.00
03/08/2001,13:23,1210.00,1210.50,1209.75,1210.50,24,24,48.00
03/08/2001,13:24,1210.25,1211.50,1210.25,1211.25,32,32,64.00
03/08/2001,13:25,1211.25,1211.75,1211.00,1211.50,34,34,68.00
03/08/2001,13:26,1211.25,1211.50,1211.00,1211.25,24,24,48.00
03/08/2001,13:27,1211.25,1211.75,1211.25,1211.75,23,23,46.00
03/08/2001,13:28,1211.75,1212.00,1211.75,1212.00,24,24,48.00
03/08/2001,13:29,1212.00,1212.25,1211.50,1211.50,30,30,60.00
03/08/2001,13:30,1211.50,1211.75,1211.25,1211.50,14,14,28.00
03/08/2001,13:31,1211.75,1211.75,1211.00,1211.00,26,26,52.00
03/08/2001,13:32,1211.00,1211.00,1210.00,1210.00,46,46,92.00
03/08/2001,13:33,1210.00,1210.25,1209.25,1209.50,57,57,114.00
03/08/2001,13:34,1209.50,1209.75,1209.25,1209.75,22,22,44.00
03/08/2001,13:35,1209.75,1210.25,1209.75,1209.75,30,30,60.00
03/08/2001,13:36,1210.00,1210.00,1209.50,1209.75,29,29,58.00
03/08/2001,13:37,1209.75,1209.75,1209.00,1209.25,36,36,72.00
03/08/2001,13:38,1209.25,1209.50,1208.75,1209.25,40,40,80.00
03/08/2001,13:39,1209.25,1210.25,1209.25,1209.75,32,32,64.00
03/08/2001,13:40,1209.75,1209.75,1208.50,1208.75,51,51,102.00
03/08/2001,13:41,1208.75,1209.75,1208.50,1209.50,22,22,44.00
03/08/2001,13:42,1209.50,1210.25,1209.50,1210.00,31,31,62.00
03/08/2001,13:43,1210.00,1210.50,1209.75,1210.00,32,32,64.00
03/08/2001,13:44,1209.75,1210.75,1209.75,1210.50,40,40,80.00
03/08/2001,13:45,1210.50,1211.00,1210.50,1210.75,31,31,62.00
03/08/2001,13:46,1210.75,1210.75,1209.50,1209.75,47,47,94.00
03/08/2001,13:47,1209.75,1209.75,1208.50,1208.75,55,55,110.00
03/08/2001,13:48,1208.50,1209.75,1208.50,1209.50,26,26,52.00
03/08/2001,13:49,1209.75,1210.00,1209.25,1209.50,21,21,42.00
03/08/2001,13:50,1209.50,1210.00,1209.50,1209.75,21,21,42.00
03/08/2001,13:51,1209.75,1210.75,1209.75,1210.75,44,44,88.00
03/08/2001,13:52,1210.75,1211.25,1209.75,1210.25,49,49,98.00
03/08/2001,13:53,1210.25,1210.75,1210.00,1210.75,34,34,68.00
03/08/2001,13:54,1210.75,1211.75,1210.75,1211.75,51,51,102.00
03/08/2001,13:55,1211.75,1212.50,1211.25,1212.25,55,55,110.00
03/08/2001,13:56,1212.25,1213.00,1212.00,1212.50,48,48,96.00
03/08/2001,13:57,1212.50,1212.50,1211.75,1212.50,36,36,72.00
03/08/2001,13:58,1212.50,1212.50,1211.50,1211.75,35,35,70.00
03/08/2001,13:59,1211.75,1211.75,1211.25,1211.50,18,18,36.00
03/08/2001,14:00,1211.25,1211.50,1210.75,1211.50,22,22,44.00
03/08/2001,14:01,1211.50,1212.00,1211.25,1212.00,25,25,50.00
03/08/2001,14:02,1212.00,1212.00,1211.00,1211.25,37,37,74.00
03/08/2001,14:03,1211.25,1211.25,1210.00,1210.00,48,48,96.00
03/08/2001,14:04,1210.00,1210.50,1209.75,1210.00,35,35,70.00
03/08/2001,14:05,1210.25,1210.75,1210.00,1210.75,18,18,36.00
03/08/2001,14:06,1210.50,1211.25,1210.50,1211.00,23,23,46.00
03/08/2001,14:07,1211.00,1211.50,1210.50,1211.00,22,22,44.00
03/08/2001,14:08,1211.00,1211.25,1210.50,1211.25,26,26,52.00
03/08/2001,14:09,1211.50,1211.75,1211.00,1211.25,37,37,74.00
03/08/2001,14:10,1211.25,1211.75,1210.50,1211.00,25,25,50.00
03/08/2001,14:11,1211.00,1211.75,1210.75,1211.50,30,30,60.00
03/08/2001,14:12,1211.50,1212.00,1211.00,1211.25,29,29,58.00
03/08/2001,14:13,1211.25,1211.75,1211.00,1211.25,19,19,38.00
03/08/2001,14:14,1211.25,1211.25,1210.50,1211.00,31,31,62.00
03/08/2001,14:15,1210.50,1210.75,1209.50,1210.25,50,50,100.00
03/08/2001,14:16,1210.25,1210.50,1209.00,1209.25,50,50,100.00
03/08/2001,14:17,1209.50,1210.75,1209.50,1210.75,38,38,76.00
03/08/2001,14:18,1211.00,1211.25,1210.75,1211.25,37,37,74.00
03/08/2001,14:19,1211.25,1211.25,1210.50,1210.50,43,43,86.00
03/08/2001,14:20,1210.75,1211.50,1210.25,1211.50,33,33,66.00
03/08/2001,14:21,1211.25,1213.00,1211.25,1212.75,85,85,170.00
03/08/2001,14:22,1212.75,1213.25,1212.25,1212.25,49,49,98.00
03/08/2001,14:23,1212.25,1213.50,1212.25,1213.00,57,57,114.00
03/08/2001,14:24,1213.00,1213.75,1212.50,1213.75,41,41,82.00
03/08/2001,14:25,1213.75,1214.50,1213.50,1214.25,57,57,114.00
03/08/2001,14:26,1214.00,1214.25,1213.00,1213.00,49,49,98.00
03/08/2001,14:27,1213.00,1213.50,1213.00,1213.50,33,33,66.00
03/08/2001,14:28,1213.50,1215.25,1213.25,1215.00,57,57,114.00
03/08/2001,14:29,1215.25,1216.00,1214.75,1215.75,63,63,126.00
03/08/2001,14:30,1215.50,1216.00,1215.50,1215.75,44,44,88.00
03/08/2001,14:31,1215.75,1215.75,1214.75,1215.00,48,48,96.00
03/08/2001,14:32,1214.75,1215.25,1214.50,1214.75,51,51,102.00
03/08/2001,14:33,1214.75,1215.00,1214.00,1214.50,35,35,70.00
03/08/2001,14:34,1214.25,1214.25,1213.75,1213.75,36,36,72.00
03/08/2001,14:35,1214.00,1214.50,1213.75,1214.50,47,47,94.00
03/08/2001,14:36,1214.50,1215.25,1214.00,1214.25,44,44,88.00
03/08/2001,14:37,1214.50,1215.50,1214.25,1215.25,27,27,54.00
03/08/2001,14:38,1215.50,1216.00,1215.00,1215.50,40,40,80.00
03/08/2001,14:39,1215.50,1216.00,1215.00,1215.50,38,38,76.00
03/08/2001,14:40,1215.50,1216.25,1215.50,1216.00,37,37,74.00
03/08/2001,14:41,1216.00,1216.75,1215.75,1216.50,60,60,120.00
03/08/2001,14:42,1216.50,1216.50,1215.50,1216.00,51,51,102.00
03/08/2001,14:43,1215.75,1216.50,1215.50,1216.25,37,37,74.00
03/08/2001,14:44,1216.00,1216.75,1216.00,1216.75,39,39,78.00
03/08/2001,14:45,1216.50,1217.25,1216.25,1216.50,54,54,108.00
03/08/2001,14:46,1216.25,1216.50,1215.50,1215.75,40,40,80.00
03/08/2001,14:47,1216.00,1216.00,1214.75,1214.75,49,49,98.00
03/08/2001,14:48,1214.75,1215.00,1214.25,1214.50,55,55,110.00
03/08/2001,14:49,1214.25,1214.75,1214.25,1214.75,22,22,44.00
03/08/2001,14:50,1214.75,1214.75,1214.25,1214.50,25,25,50.00
03/08/2001,14:51,1214.25,1214.50,1214.00,1214.50,36,36,72.00
03/08/2001,14:52,1214.50,1215.25,1214.00,1215.00,37,37,74.00
03/08/2001,14:53,1214.75,1215.25,1214.75,1215.25,31,31,62.00
03/08/2001,14:54,1215.25,1215.75,1214.75,1215.50,25,25,50.00
03/08/2001,14:55,1215.75,1215.75,1215.00,1215.25,39,39,78.00
03/08/2001,14:56,1215.00,1215.25,1214.50,1214.75,39,39,78.00
03/08/2001,14:57,1215.00,1215.25,1214.75,1215.00,36,36,72.00
03/08/2001,14:58,1215.00,1215.00,1213.50,1213.50,53,53,106.00
03/08/2001,14:59,1213.50,1214.50,1213.50,1214.25,44,44,88.00
03/08/2001,15:00,1214.25,1215.00,1214.00,1215.00,39,39,78.00
03/08/2001,15:01,1215.00,1216.50,1215.00,1216.25,61,61,122.00
03/08/2001,15:02,1216.00,1216.50,1215.00,1215.00,41,41,82.00
03/08/2001,15:03,1215.00,1216.25,1215.00,1216.25,30,30,60.00
03/08/2001,15:04,1216.50,1217.00,1216.00,1217.00,52,52,104.00
03/08/2001,15:05,1216.75,1217.25,1216.75,1217.00,39,39,78.00
03/08/2001,15:06,1217.00,1217.25,1216.50,1216.75,33,33,66.00
03/08/2001,15:07,1217.00,1217.25,1216.25,1216.50,24,24,48.00
03/08/2001,15:08,1216.50,1216.75,1216.25,1216.75,22,22,44.00
03/08/2001,15:09,1216.75,1217.75,1216.50,1217.50,50,50,100.00
03/08/2001,15:10,1217.50,1217.75,1217.00,1217.00,24,24,48.00
03/08/2001,15:11,1217.00,1217.25,1216.25,1216.50,26,26,52.00
03/08/2001,15:12,1216.50,1216.50,1215.75,1216.00,22,22,44.00
03/08/2001,15:13,1215.75,1216.25,1215.75,1216.00,23,23,46.00
03/08/2001,15:14,1216.00,1216.50,1215.75,1216.00,22,22,44.00
03/08/2001,15:15,1215.75,1216.50,1215.75,1216.25,34,34,68.00
03/08/2001,15:16,1216.50,1217.00,1216.00,1217.00,52,52,104.00
03/09/2001,00:04,1207.00,1207.00,1207.00,1207.00,0,0,0.00
03/09/2001,00:15,1206.75,1206.75,1206.75,1206.75,0,0,0.00
03/09/2001,00:16,1207.00,1207.00,1207.00,1207.00,0,0,0.00
03/09/2001,00:17,1207.00,1207.00,1207.00,1207.00,0,0,0.00
03/09/2001,00:22,1207.00,1207.00,1207.00,1207.00,1,1,2.00
03/09/2001,00:24,1207.25,1207.25,1207.25,1207.25,1,1,2.00
03/09/2001,00:27,1207.00,1207.00,1207.00,1207.00,0,0,0.00
03/09/2001,00:30,1207.50,1207.50,1207.50,1207.50,1,1,2.00
03/09/2001,00:37,1207.75,1207.75,1207.75,1207.75,1,1,2.00
03/09/2001,00:40,1207.75,1207.75,1207.75,1207.75,1,1,2.00
03/09/2001,00:41,1207.50,1207.50,1207.50,1207.50,0,0,0.00
03/09/2001,00:46,1208.00,1208.00,1208.00,1208.00,0,0,0.00
03/09/2001,00:47,1208.00,1208.00,1208.00,1208.00,0,0,0.00
03/09/2001,00:52,1208.00,1208.00,1208.00,1208.00,0,0,0.00
03/09/2001,00:57,1208.00,1208.00,1208.00,1208.00,0,0,0.00
03/09/2001,01:13,1207.75,1207.75,1207.75,1207.75,1,1,2.00
03/09/2001,01:16,1208.00,1208.00,1208.00,1208.00,0,0,0.00
03/09/2001,01:17,1207.50,1207.50,1207.50,1207.50,0,0,0.00
03/09/2001,01:19,1207.75,1208.25,1207.75,1208.00,3,3,6.00
03/09/2001,01:21,1208.00,1208.00,1207.75,1207.75,1,1,2.00
03/09/2001,01:22,1207.75,1207.75,1207.75,1207.75,0,0,0.00
03/09/2001,01:23,1208.00,1208.00,1208.00,1208.00,0,0,0.00
03/09/2001,01:24,1207.75,1207.75,1207.50,1207.50,1,1,2.00
03/09/2001,01:26,1207.50,1207.50,1207.50,1207.50,0,0,0.00
03/09/2001,01:28,1207.75,1207.75,1207.25,1207.25,1,1,2.00
03/09/2001,01:29,1207.25,1207.25,1207.25,1207.25,1,1,2.00
03/09/2001,01:32,1207.50,1207.50,1207.50,1207.50,0,0,0.00
03/09/2001,01:36,1207.25,1207.25,1207.25,1207.25,0,0,0.00
03/09/2001,01:38,1207.00,1207.00,1207.00,1207.00,0,0,0.00
03/09/2001,01:40,1207.50,1207.50,1207.50,1207.50,0,0,0.00
03/09/2001,01:42,1207.25,1207.25,1207.25,1207.25,0,0,0.00
03/09/2001,01:45,1207.00,1207.00,1207.00,1207.00,1,1,2.00
03/09/2001,01:46,1207.00,1207.00,1207.00,1207.00,0,0,0.00
03/09/2001,01:51,1206.50,1206.50,1206.25,1206.25,1,1,2.00
03/09/2001,01:52,1206.25,1206.25,1206.25,1206.25,0,0,0.00
03/09/2001,01:55,1206.50,1206.50,1206.50,1206.50,0,0,0.00
03/09/2001,01:59,1207.00,1207.00,1207.00,1207.00,0,0,0.00
03/09/2001,02:00,1207.25,1207.25,1207.25,1207.25,0,0,0.00
03/09/2001,02:04,1207.00,1207.00,1207.00,1207.00,1,1,2.00
03/09/2001,02:06,1206.75,1206.75,1206.50,1206.50,1,1,2.00
03/09/2001,02:07,1207.00,1207.00,1206.75,1206.75,1,1,2.00
03/09/2001,02:09,1207.00,1207.00,1206.75,1206.75,1,1,2.00
03/09/2001,02:11,1206.75,1207.25,1206.75,1207.25,1,1,2.00
03/09/2001,02:12,1207.00,1207.00,1207.00,1207.00,0,0,0.00
03/09/2001,02:18,1207.00,1207.00,1207.00,1207.00,0,0,0.00
03/09/2001,02:20,1207.25,1207.50,1207.25,1207.50,1,1,2.00
03/09/2001,02:21,1207.25,1207.25,1207.25,1207.25,0,0,0.00
03/09/2001,02:24,1207.00,1207.00,1207.00,1207.00,0,0,0.00
03/09/2001,02:25,1207.25,1207.25,1207.25,1207.25,0,0,0.00
03/09/2001,02:26,1207.50,1207.50,1207.50,1207.50,1,1,2.00
03/09/2001,02:27,1207.50,1207.75,1207.50,1207.75,1,1,2.00
03/09/2001,02:28,1207.75,1207.75,1207.75,1207.75,0,0,0.00
03/09/2001,02:29,1207.50,1207.50,1207.50,1207.50,0,0,0.00
03/09/2001,02:30,1207.75,1207.75,1207.75,1207.75,0,0,0.00
03/09/2001,02:32,1207.50,1207.50,1207.50,1207.50,0,0,0.00
03/09/2001,02:33,1207.00,1207.00,1207.00,1207.00,0,0,0.00
03/09/2001,02:35,1207.00,1207.25,1207.00,1207.25,1,1,2.00
03/09/2001,02:36,1207.25,1207.25,1207.25,1207.25,0,0,0.00
03/09/2001,02:37,1207.50,1207.75,1207.50,1207.75,1,1,2.00
03/09/2001,02:38,1208.00,1208.00,1208.00,1208.00,0,0,0.00
03/09/2001,02:40,1207.75,1207.75,1207.75,1207.75,0,0,0.00
03/09/2001,02:41,1207.75,1207.75,1207.75,1207.75,0,0,0.00
03/09/2001,02:42,1207.75,1207.75,1207.75,1207.75,0,0,0.00
03/09/2001,02:44,1207.50,1207.50,1207.50,1207.50,0,0,0.00
03/09/2001,02:45,1207.50,1207.50,1207.25,1207.25,1,1,2.00
03/09/2001,02:46,1207.50,1207.75,1207.50,1207.75,1,1,2.00
03/09/2001,02:47,1207.75,1208.00,1207.75,1208.00,2,2,4.00
03/09/2001,02:48,1208.25,1208.25,1208.25,1208.25,0,0,0.00
03/09/2001,02:49,1208.25,1208.50,1208.25,1208.50,1,1,2.00
03/09/2001,02:50,1208.50,1209.00,1208.50,1209.00,1,1,2.00
03/09/2001,02:53,1208.75,1208.75,1208.75,1208.75,0,0,0.00
03/09/2001,02:54,1208.50,1208.50,1208.50,1208.50,0,0,0.00
03/09/2001,03:13,1208.50,1208.50,1208.50,1208.50,0,0,0.00
03/09/2001,03:14,1208.50,1208.50,1208.50,1208.50,0,0,0.00
03/09/2001,03:18,1208.50,1208.50,1208.50,1208.50,1,1,2.00
03/09/2001,03:19,1208.50,1208.50,1208.50,1208.50,0,0,0.00
03/09/2001,03:22,1208.75,1209.00,1208.75,1209.00,1,1,2.00
03/09/2001,03:24,1208.75,1208.75,1208.75,1208.75,0,0,0.00
03/09/2001,03:26,1208.75,1208.75,1208.25,1208.25,1,1,2.00
03/09/2001,03:27,1208.75,1208.75,1208.75,1208.75,0,0,0.00
03/09/2001,03:31,1208.75,1208.75,1208.75,1208.75,0,0,0.00
03/09/2001,03:32,1208.50,1208.50,1208.50,1208.50,0,0,0.00
03/09/2001,03:34,1208.75,1208.75,1208.75,1208.75,0,0,0.00
03/09/2001,03:43,1208.75,1208.75,1208.75,1208.75,0,0,0.00
03/09/2001,03:46,1208.75,1208.75,1208.75,1208.75,1,1,2.00
03/09/2001,03:47,1208.50,1208.50,1208.50,1208.50,0,0,0.00
03/09/2001,03:49,1208.50,1208.50,1208.50,1208.50,0,0,0.00
03/09/2001,03:51,1208.50,1208.50,1208.25,1208.25,1,1,2.00
03/09/2001,03:52,1208.25,1208.25,1208.25,1208.25,0,0,0.00
03/09/2001,03:53,1208.00,1208.00,1208.00,1208.00,0,0,0.00
03/09/2001,03:55,1208.00,1208.00,1208.00,1208.00,1,1,2.00
03/09/2001,03:56,1207.75,1207.75,1207.75,1207.75,0,0,0.00
03/09/2001,03:58,1207.50,1207.50,1207.50,1207.50,1,1,2.00
03/09/2001,03:59,1207.50,1207.50,1207.50,1207.50,0,0,0.00
03/09/2001,04:00,1207.50,1207.50,1207.50,1207.50,0,0,0.00
03/09/2001,04:01,1207.75,1207.75,1207.75,1207.75,1,1,2.00
03/09/2001,04:02,1207.50,1207.50,1207.50,1207.50,0,0,0.00
03/09/2001,04:04,1207.50,1207.50,1207.50,1207.50,0,0,0.00
03/09/2001,04:06,1207.50,1207.50,1207.00,1207.00,1,1,2.00
03/09/2001,04:07,1207.00,1207.00,1207.00,1207.00,0,0,0.00
03/09/2001,04:08,1207.00,1207.00,1206.75,1206.75,1,1,2.00
03/09/2001,04:09,1206.50,1206.50,1206.50,1206.50,0,0,0.00
03/09/2001,04:10,1206.50,1206.50,1206.50,1206.50,1,1,2.00
03/09/2001,04:11,1206.75,1206.75,1206.75,1206.75,0,0,0.00
03/09/2001,04:12,1206.75,1207.00,1206.75,1207.00,1,1,2.00
03/09/2001,04:14,1206.75,1206.75,1206.75,1206.75,0,0,0.00
03/09/2001,04:15,1207.00,1207.00,1207.00,1207.00,0,0,0.00
03/09/2001,04:16,1207.00,1207.00,1207.00,1207.00,1,1,2.00
03/09/2001,04:17,1206.75,1207.00,1206.75,1206.75,1,1,2.00
03/09/2001,04:25,1206.75,1206.75,1206.75,1206.75,0,0,0.00
03/09/2001,04:26,1207.00,1207.00,1207.00,1207.00,0,0,0.00
03/09/2001,04:33,1207.00,1207.00,1207.00,1207.00,1,1,2.00
03/09/2001,04:34,1207.25,1207.25,1207.25,1207.25,0,0,0.00
03/09/2001,04:37,1207.50,1207.50,1207.50,1207.50,0,0,0.00
03/09/2001,04:38,1207.75,1207.75,1207.75,1207.75,0,0,0.00
03/09/2001,04:39,1207.75,1207.75,1207.75,1207.75,0,0,0.00
03/09/2001,04:41,1207.50,1207.50,1207.50,1207.50,0,0,0.00
03/09/2001,04:43,1207.50,1207.50,1207.50,1207.50,0,0,0.00
03/09/2001,04:44,1207.50,1207.50,1207.50,1207.50,0,0,0.00
03/09/2001,04:50,1208.00,1208.25,1208.00,1208.00,2,2,4.00
03/09/2001,04:52,1208.00,1208.00,1207.75,1207.75,1,1,2.00
03/09/2001,04:55,1207.75,1207.75,1207.75,1207.75,0,0,0.00
03/09/2001,04:56,1207.50,1207.50,1207.50,1207.50,0,0,0.00
03/09/2001,04:57,1207.50,1207.50,1207.50,1207.50,1,1,2.00
03/09/2001,04:59,1207.50,1207.50,1207.50,1207.50,0,0,0.00
03/09/2001,05:00,1207.25,1207.25,1207.25,1207.25,0,0,0.00
03/09/2001,05:01,1207.25,1207.25,1207.25,1207.25,2,2,4.00
03/09/2001,05:02,1207.25,1207.25,1207.25,1207.25,1,1,2.00
03/09/2001,05:03,1207.25,1207.25,1207.25,1207.25,2,2,4.00
03/09/2001,05:04,1207.25,1207.50,1207.25,1207.25,4,4,8.00
03/09/2001,05:05,1207.25,1207.25,1207.25,1207.25,1,1,2.00
03/09/2001,05:06,1207.25,1207.25,1207.25,1207.25,1,1,2.00
03/09/2001,05:07,1207.25,1207.25,1207.00,1207.00,1,1,2.00
03/09/2001,05:11,1207.25,1207.25,1207.25,1207.25,0,0,0.00
03/09/2001,05:12,1207.00,1207.00,1207.00,1207.00,1,1,2.00
03/09/2001,05:13,1206.75,1207.00,1206.75,1207.00,1,1,2.00
03/09/2001,05:14,1207.00,1207.00,1207.00,1207.00,0,0,0.00
03/09/2001,05:15,1207.00,1207.00,1207.00,1207.00,0,0,0.00
03/09/2001,05:19,1206.75,1206.75,1206.75,1206.75,1,1,2.00
03/09/2001,05:20,1206.50,1206.75,1206.25,1206.25,2,2,4.00
03/09/2001,05:22,1206.50,1206.50,1206.25,1206.25,1,1,2.00
03/09/2001,05:23,1206.25,1206.25,1206.00,1206.25,1,1,2.00
03/09/2001,05:24,1206.25,1206.25,1206.25,1206.25,0,0,0.00
03/09/2001,05:26,1206.00,1206.00,1206.00,1206.00,0,0,0.00
03/09/2001,05:27,1206.25,1206.50,1206.25,1206.50,1,1,2.00
03/09/2001,05:29,1206.50,1206.50,1206.50,1206.50,0,0,0.00
03/09/2001,05:30,1206.25,1206.25,1206.00,1206.00,1,1,2.00
03/09/2001,05:31,1205.75,1205.75,1205.75,1205.75,3,3,6.00
03/09/2001,05:32,1205.50,1205.50,1205.50,1205.50,0,0,0.00
03/09/2001,05:33,1205.50,1205.50,1205.50,1205.50,0,0,0.00
03/09/2001,05:35,1205.50,1205.50,1205.50,1205.50,2,2,4.00
03/09/2001,05:36,1205.50,1205.50,1205.50,1205.50,1,1,2.00
03/09/2001,05:37,1205.50,1205.50,1205.50,1205.50,0,0,0.00
03/09/2001,05:38,1205.25,1205.25,1205.25,1205.25,0,0,0.00
03/09/2001,05:39,1205.00,1205.00,1204.75,1204.75,5,5,10.00
03/09/2001,05:40,1204.75,1204.75,1204.50,1204.50,2,2,4.00
03/09/2001,05:41,1204.50,1205.00,1204.50,1204.75,4,4,8.00
03/09/2001,05:42,1204.75,1204.75,1204.75,1204.75,0,0,0.00
03/09/2001,05:44,1204.75,1204.75,1204.75,1204.75,0,0,0.00
03/09/2001,05:45,1204.50,1205.00,1204.50,1204.50,1,1,2.00
03/09/2001,05:47,1204.75,1204.75,1204.75,1204.75,0,0,0.00
03/09/2001,05:48,1205.00,1205.00,1205.00,1205.00,0,0,0.00
03/09/2001,05:49,1205.00,1205.00,1205.00,1205.00,1,1,2.00
03/09/2001,05:50,1204.75,1204.75,1204.50,1204.50,2,2,4.00
03/09/2001,05:51,1205.00,1205.00,1205.00,1205.00,0,0,0.00
03/09/2001,05:52,1205.25,1205.75,1205.25,1205.75,4,4,8.00
03/09/2001,05:53,1205.75,1206.00,1205.50,1206.00,3,3,6.00
03/09/2001,05:54,1205.75,1205.75,1205.75,1205.75,0,0,0.00
03/09/2001,05:55,1205.50,1206.00,1205.50,1205.75,4,4,8.00
03/09/2001,05:56,1205.50,1205.50,1205.50,1205.50,1,1,2.00
03/09/2001,05:57,1205.50,1205.50,1205.50,1205.50,1,1,2.00
03/09/2001,05:58,1205.50,1205.50,1205.50,1205.50,1,1,2.00
03/09/2001,05:59,1205.75,1205.75,1205.75,1205.75,1,1,2.00
03/09/2001,06:00,1205.75,1206.00,1205.75,1206.00,1,1,2.00
03/09/2001,06:01,1206.00,1206.00,1206.00,1206.00,0,0,0.00
03/09/2001,06:02,1206.00,1206.00,1206.00,1206.00,0,0,0.00
03/09/2001,06:03,1205.75,1205.75,1205.75,1205.75,0,0,0.00
03/09/2001,06:04,1206.00,1206.00,1205.50,1205.75,2,2,4.00
03/09/2001,06:05,1205.75,1205.75,1205.75,1205.75,1,1,2.00
03/09/2001,06:06,1206.00,1206.25,1206.00,1206.25,1,1,2.00
03/09/2001,06:07,1206.25,1206.75,1206.25,1206.75,3,3,6.00
03/09/2001,06:08,1206.75,1206.75,1206.50,1206.75,2,2,4.00
03/09/2001,06:09,1206.50,1206.50,1206.50,1206.50,1,1,2.00
03/09/2001,06:10,1206.75,1206.75,1206.75,1206.75,1,1,2.00
03/09/2001,06:13,1207.00,1207.00,1206.50,1206.50,2,2,4.00
03/09/2001,06:14,1206.75,1207.00,1206.75,1207.00,2,2,4.00
03/09/2001,06:15,1207.00,1207.00,1206.75,1206.75,1,1,2.00
03/09/2001,06:16,1207.00,1207.00,1206.50,1206.50,1,1,2.00
03/09/2001,06:17,1206.50,1206.50,1206.50,1206.50,0,0,0.00
03/09/2001,06:18,1206.50,1206.50,1206.50,1206.50,1,1,2.00
03/09/2001,06:19,1206.75,1206.75,1206.75,1206.75,1,1,2.00
03/09/2001,06:20,1206.75,1207.00,1206.75,1207.00,2,2,4.00
03/09/2001,06:21,1207.00,1207.00,1207.00,1207.00,3,3,6.00
03/09/2001,06:22,1207.25,1207.25,1207.00,1207.00,3,3,6.00
03/09/2001,06:23,1207.00,1207.00,1206.75,1206.75,2,2,4.00
03/09/2001,06:24,1207.00,1207.00,1206.50,1206.75,1,1,2.00
03/09/2001,06:25,1206.50,1207.00,1206.50,1207.00,2,2,4.00
03/09/2001,06:26,1207.00,1207.00,1207.00,1207.00,1,1,2.00
03/09/2001,06:29,1207.00,1207.00,1207.00,1207.00,2,2,4.00
03/09/2001,06:30,1207.00,1207.75,1207.00,1207.75,4,4,8.00
03/09/2001,06:32,1207.75,1208.00,1207.75,1208.00,3,3,6.00
03/09/2001,06:33,1208.00,1208.00,1208.00,1208.00,1,1,2.00
03/09/2001,06:34,1208.25,1208.25,1207.75,1207.75,4,4,8.00
03/09/2001,06:36,1207.50,1207.50,1207.50,1207.50,2,2,4.00
03/09/2001,06:37,1207.50,1207.75,1207.50,1207.50,3,3,6.00
03/09/2001,06:38,1207.25,1207.25,1207.00,1207.00,2,2,4.00
03/09/2001,06:40,1207.00,1207.00,1206.50,1206.75,2,2,4.00
03/09/2001,06:42,1207.00,1207.00,1207.00,1207.00,1,1,2.00
03/09/2001,06:43,1206.75,1206.75,1206.75,1206.75,0,0,0.00
03/09/2001,06:44,1207.00,1207.25,1207.00,1207.25,1,1,2.00
03/09/2001,06:45,1207.50,1207.50,1207.25,1207.25,1,1,2.00
03/09/2001,06:46,1207.00,1207.00,1207.00,1207.00,0,0,0.00
03/09/2001,06:47,1207.25,1207.25,1207.25,1207.25,0,0,0.00
03/09/2001,06:48,1207.25,1207.50,1207.00,1207.00,3,3,6.00
03/09/2001,06:49,1207.00,1207.00,1207.00,1207.00,1,1,2.00
03/09/2001,06:50,1207.00,1207.00,1207.00,1207.00,0,0,0.00
03/09/2001,06:52,1207.25,1207.25,1207.25,1207.25,0,0,0.00
03/09/2001,06:53,1207.50,1207.50,1207.50,1207.50,0,0,0.00
03/09/2001,06:54,1207.50,1207.50,1207.50,1207.50,1,1,2.00
03/09/2001,06:55,1207.50,1207.50,1207.00,1207.25,3,3,6.00
03/09/2001,06:56,1207.50,1207.75,1207.25,1207.75,2,2,4.00
03/09/2001,06:57,1207.50,1207.75,1207.50,1207.50,2,2,4.00
03/09/2001,06:58,1207.50,1207.75,1207.50,1207.50,1,1,2.00
03/09/2001,06:59,1207.25,1207.25,1207.25,1207.25,1,1,2.00
03/09/2001,07:00,1207.25,1207.25,1207.25,1207.25,0,0,0.00
03/09/2001,07:02,1207.50,1207.50,1207.50,1207.50,1,1,2.00
03/09/2001,07:03,1207.25,1207.25,1207.25,1207.25,0,0,0.00
03/09/2001,07:04,1207.50,1207.75,1207.50,1207.50,2,2,4.00
03/09/2001,07:05,1207.50,1207.75,1207.50,1207.75,2,2,4.00
03/09/2001,07:06,1207.75,1207.75,1207.75,1207.75,0,0,0.00
03/09/2001,07:08,1207.75,1207.75,1207.75,1207.75,1,1,2.00
03/09/2001,07:09,1207.50,1207.75,1207.50,1207.50,3,3,6.00
03/09/2001,07:10,1207.75,1207.75,1207.75,1207.75,0,0,0.00
03/09/2001,07:11,1208.00,1208.50,1208.00,1208.00,4,4,8.00
03/09/2001,07:12,1208.25,1208.50,1208.25,1208.50,2,2,4.00
03/09/2001,07:13,1208.25,1208.75,1208.25,1208.75,2,2,4.00
03/09/2001,07:14,1208.75,1209.00,1208.50,1208.75,4,4,8.00
03/09/2001,07:15,1208.50,1208.50,1208.25,1208.25,1,1,2.00
03/09/2001,07:16,1208.25,1208.75,1208.25,1208.50,4,4,8.00
03/09/2001,07:17,1208.25,1208.75,1208.00,1208.75,4,4,8.00
03/09/2001,07:18,1208.75,1208.75,1208.25,1208.75,3,3,6.00
03/09/2001,07:19,1208.25,1208.25,1208.25,1208.25,1,1,2.00
03/09/2001,07:20,1208.25,1208.25,1208.25,1208.25,0,0,0.00
03/09/2001,07:21,1208.50,1208.50,1208.50,1208.50,1,1,2.00
03/09/2001,07:22,1208.50,1208.75,1208.25,1208.25,3,3,6.00
03/09/2001,07:23,1208.25,1208.25,1208.25,1208.25,2,2,4.00
03/09/2001,07:24,1208.25,1208.50,1208.25,1208.50,3,3,6.00
03/09/2001,07:25,1208.00,1208.25,1208.00,1208.25,2,2,4.00
03/09/2001,07:26,1208.50,1208.75,1208.25,1208.25,6,6,12.00
03/09/2001,07:27,1208.50,1208.50,1208.25,1208.25,6,6,12.00
03/09/2001,07:28,1208.25,1209.00,1208.00,1209.00,9,9,18.00
03/09/2001,07:29,1209.25,1209.75,1208.75,1209.50,13,13,26.00
03/09/2001,07:30,1209.75,1211.25,1209.75,1210.75,15,15,30.00
03/09/2001,07:31,1210.00,1211.50,1208.50,1208.50,8,8,16.00
03/09/2001,07:32,1208.25,1208.25,1204.00,1206.50,33,33,66.00
03/09/2001,07:33,1206.75,1208.50,1206.50,1208.00,28,28,56.00
03/09/2001,07:34,1208.25,1208.50,1207.75,1208.00,18,18,36.00
03/09/2001,07:35,1207.75,1208.50,1206.25,1206.50,29,29,58.00
03/09/2001,07:36,1206.25,1208.00,1205.25,1207.00,25,25,50.00
03/09/2001,07:37,1207.00,1207.25,1206.50,1206.75,8,8,16.00
03/09/2001,07:38,1207.00,1207.00,1206.00,1206.50,5,5,10.00
03/09/2001,07:39,1206.25,1206.75,1205.75,1206.00,12,12,24.00
03/09/2001,07:40,1206.00,1206.00,1205.50,1205.75,10,10,20.00
03/09/2001,07:41,1206.00,1206.25,1205.50,1206.25,16,16,32.00
03/09/2001,07:42,1206.00,1206.00,1205.25,1205.50,13,13,26.00
03/09/2001,07:43,1205.25,1205.75,1205.25,1205.25,8,8,16.00
03/09/2001,07:44,1205.50,1205.75,1204.50,1205.00,12,12,24.00
03/09/2001,07:45,1205.25,1205.50,1205.00,1205.25,11,11,22.00
03/09/2001,07:46,1205.25,1206.25,1205.25,1206.00,6,6,12.00
03/09/2001,07:47,1206.25,1206.50,1206.00,1206.50,10,10,20.00
03/09/2001,07:48,1206.25,1206.25,1205.50,1205.50,9,9,18.00
03/09/2001,07:49,1205.75,1205.75,1205.25,1205.50,10,10,20.00
03/09/2001,07:50,1205.50,1205.50,1205.00,1205.25,5,5,10.00
03/09/2001,07:51,1205.75,1206.50,1205.75,1206.00,8,8,16.00
03/09/2001,07:52,1206.00,1206.25,1206.00,1206.00,3,3,6.00
03/09/2001,07:53,1206.00,1206.00,1205.50,1205.75,7,7,14.00
03/09/2001,07:54,1205.75,1206.25,1205.75,1206.00,7,7,14.00
03/09/2001,07:55,1205.75,1205.75,1205.00,1205.00,8,8,16.00
03/09/2001,07:56,1205.00,1205.25,1205.00,1205.00,7,7,14.00
03/09/2001,07:57,1205.00,1205.25,1204.75,1204.75,7,7,14.00
03/09/2001,07:58,1204.50,1205.00,1204.50,1204.75,6,6,12.00
03/09/2001,07:59,1205.00,1205.25,1205.00,1205.00,2,2,4.00
03/09/2001,08:00,1205.25,1205.50,1205.00,1205.50,10,10,20.00
03/09/2001,08:01,1205.50,1205.75,1205.50,1205.75,6,6,12.00
03/09/2001,08:02,1205.75,1206.00,1205.50,1205.75,6,6,12.00
03/09/2001,08:03,1205.75,1206.00,1205.75,1205.75,2,2,4.00
03/09/2001,08:04,1205.75,1206.25,1205.75,1206.00,4,4,8.00
03/09/2001,08:05,1206.00,1206.00,1206.00,1206.00,2,2,4.00
03/09/2001,08:06,1205.75,1206.00,1205.50,1205.75,4,4,8.00
03/09/2001,08:07,1205.50,1205.50,1205.00,1205.00,5,5,10.00
03/09/2001,08:08,1204.75,1205.25,1204.75,1205.25,2,2,4.00
03/09/2001,08:09,1205.00,1205.25,1205.00,1205.25,1,1,2.00
03/09/2001,08:10,1205.25,1205.50,1205.25,1205.25,3,3,6.00
03/09/2001,08:11,1205.50,1205.50,1205.50,1205.50,0,0,0.00
03/09/2001,08:12,1205.25,1205.25,1205.00,1205.00,1,1,2.00
03/09/2001,08:13,1205.50,1205.50,1204.50,1205.00,11,11,22.00
03/09/2001,08:14,1205.00,1205.00,1204.50,1204.75,5,5,10.00
03/09/2001,08:15,1204.50,1204.75,1204.50,1204.50,1,1,2.00
03/09/2001,08:16,1204.75,1205.00,1204.50,1204.50,4,4,8.00
03/09/2001,08:17,1204.75,1204.75,1204.75,1204.75,2,2,4.00
03/09/2001,08:18,1204.50,1205.00,1204.50,1205.00,3,3,6.00
03/09/2001,08:19,1205.00,1205.50,1205.00,1205.50,4,4,8.00
03/09/2001,08:20,1205.50,1205.50,1205.25,1205.25,3,3,6.00
03/09/2001,08:21,1205.50,1205.50,1205.00,1205.00,1,1,2.00
03/09/2001,08:22,1204.75,1204.75,1204.75,1204.75,0,0,0.00
03/09/2001,08:23,1205.00,1205.25,1204.75,1205.25,3,3,6.00
03/09/2001,08:24,1205.25,1205.50,1205.25,1205.50,1,1,2.00
03/09/2001,08:25,1205.50,1206.00,1205.50,1206.00,3,3,6.00
03/09/2001,08:26,1206.00,1206.00,1206.00,1206.00,2,2,4.00
03/09/2001,08:27,1205.75,1205.75,1205.50,1205.50,2,2,4.00
03/09/2001,08:28,1205.50,1205.75,1205.25,1205.25,3,3,6.00
03/09/2001,08:29,1205.25,1205.25,1205.00,1205.25,2,2,4.00
03/09/2001,08:30,1205.00,1205.75,1205.00,1205.75,5,5,10.00
03/09/2001,08:31,1205.75,1206.00,1204.75,1205.25,11,11,22.00
03/09/2001,08:32,1205.50,1205.75,1204.25,1204.50,63,63,126.00
03/09/2001,08:33,1204.75,1205.50,1204.50,1204.75,57,57,114.00
03/09/2001,08:34,1204.75,1205.00,1201.50,1201.50,87,87,174.00
03/09/2001,08:35,1202.00,1202.50,1200.25,1200.50,81,81,162.00
03/09/2001,08:36,1200.50,1200.75,1199.00,1199.50,85,85,170.00
03/09/2001,08:37,1199.25,1199.75,1198.00,1198.75,103,103,206.00
03/09/2001,08:38,1198.75,1199.25,1198.25,1199.25,67,67,134.00
03/09/2001,08:39,1199.25,1199.50,1198.50,1199.00,58,58,116.00
03/09/2001,08:40,1199.00,1199.75,1199.00,1199.00,50,50,100.00
03/09/2001,08:41,1199.25,1200.00,1198.50,1200.00,71,71,142.00
03/09/2001,08:42,1199.75,1200.50,1199.25,1200.50,57,57,114.00
03/09/2001,08:43,1200.50,1200.50,1199.00,1200.00,58,58,116.00
03/09/2001,08:44,1199.75,1200.75,1199.25,1200.50,50,50,100.00
03/09/2001,08:45,1200.50,1200.50,1199.50,1199.75,60,60,120.00
03/09/2001,08:46,1200.00,1200.00,1198.50,1198.50,85,85,170.00
03/09/2001,08:47,1198.25,1200.00,1198.00,1200.00,69,69,138.00
03/09/2001,08:48,1200.00,1200.25,1198.25,1199.50,78,78,156.00
03/09/2001,08:49,1199.50,1200.50,1198.75,1200.50,61,61,122.00
03/09/2001,08:50,1200.50,1201.25,1200.25,1201.00,82,82,164.00
03/09/2001,08:51,1200.75,1201.75,1200.50,1201.25,90,90,180.00
03/09/2001,08:52,1201.25,1201.50,1200.00,1200.00,61,61,122.00
03/09/2001,08:53,1199.75,1200.50,1198.75,1199.00,82,82,164.00
03/09/2001,08:54,1198.75,1199.75,1198.50,1199.50,78,78,156.00
03/09/2001,08:55,1199.50,1200.00,1198.75,1200.00,71,71,142.00
03/09/2001,08:56,1200.00,1200.25,1199.25,1199.25,70,70,140.00
03/09/2001,08:57,1199.00,1199.50,1197.50,1197.50,95,95,190.00
03/09/2001,08:58,1197.75,1198.00,1196.25,1197.00,119,119,238.00
03/09/2001,08:59,1196.75,1197.50,1196.25,1197.25,71,71,142.00
03/09/2001,09:00,1197.25,1198.00,1196.75,1197.75,77,77,154.00
03/09/2001,09:01,1197.50,1198.00,1196.75,1197.50,52,52,104.00
03/09/2001,09:02,1197.50,1197.50,1196.00,1196.50,69,69,138.00
03/09/2001,09:03,1196.50,1197.25,1195.75,1196.50,65,65,130.00
03/09/2001,09:04,1196.75,1196.75,1196.00,1196.75,50,50,100.00
03/09/2001,09:05,1196.75,1197.25,1196.00,1196.75,73,73,146.00
03/09/2001,09:06,1196.50,1196.75,1195.75,1196.00,63,63,126.00
03/09/2001,09:07,1196.25,1196.50,1194.75,1194.75,90,90,180.00
03/09/2001,09:08,1194.75,1195.00,1194.00,1194.50,85,85,170.00
03/09/2001,09:09,1194.50,1195.00,1193.75,1194.25,65,65,130.00
03/09/2001,09:10,1194.00,1194.50,1193.75,1194.25,54,54,108.00
03/09/2001,09:11,1194.25,1195.25,1194.00,1194.75,71,71,142.00
03/09/2001,09:12,1194.50,1195.50,1194.00,1195.25,65,65,130.00
03/09/2001,09:13,1195.25,1195.50,1194.25,1195.25,59,59,118.00
03/09/2001,09:14,1195.25,1195.25,1193.50,1193.50,63,63,126.00
03/09/2001,09:15,1193.50,1194.75,1193.50,1194.50,59,59,118.00
03/09/2001,09:16,1194.50,1195.00,1192.50,1192.75,90,90,180.00
03/09/2001,09:17,1192.75,1193.50,1192.25,1192.25,85,85,170.00
03/09/2001,09:18,1192.00,1192.25,1189.25,1189.50,136,136,272.00
03/09/2001,09:19,1189.00,1190.50,1188.75,1190.00,93,93,186.00
03/09/2001,09:20,1189.75,1190.25,1189.00,1189.25,63,63,126.00
03/09/2001,09:21,1189.25,1189.25,1186.00,1186.25,117,117,234.00
03/09/2001,09:22,1186.25,1186.75,1185.25,1185.50,94,94,188.00
03/09/2001,09:23,1185.50,1185.75,1184.50,1185.25,70,70,140.00
03/09/2001,09:24,1185.25,1187.00,1185.25,1187.00,70,70,140.00
03/09/2001,09:25,1187.00,1188.50,1186.75,1188.25,92,92,184.00
03/09/2001,09:26,1188.50,1189.50,1188.00,1189.25,71,71,142.00
03/09/2001,09:27,1189.25,1190.00,1189.00,1189.75,78,78,156.00
03/09/2001,09:28,1189.75,1190.00,1188.50,1190.00,68,68,136.00
03/09/2001,09:29,1190.25,1191.50,1190.00,1190.75,66,66,132.00
03/09/2001,09:30,1191.00,1192.25,1190.75,1191.50,78,78,156.00
03/09/2001,09:31,1191.50,1191.50,1190.25,1190.75,58,58,116.00
03/09/2001,09:32,1190.50,1191.50,1190.00,1190.50,57,57,114.00
03/09/2001,09:33,1190.75,1190.75,1189.75,1189.75,60,60,120.00
03/09/2001,09:34,1189.75,1191.00,1189.75,1190.25,47,47,94.00
03/09/2001,09:35,1190.25,1190.75,1190.00,1190.50,45,45,90.00
03/09/2001,09:36,1190.50,1190.75,1189.75,1190.50,37,37,74.00
03/09/2001,09:37,1190.75,1190.75,1189.50,1189.50,45,45,90.00
03/09/2001,09:38,1189.50,1189.75,1188.25,1188.50,102,102,204.00
03/09/2001,09:39,1188.50,1188.75,1188.00,1188.25,51,51,102.00
03/09/2001,09:40,1188.25,1189.75,1188.25,1189.50,72,72,144.00
03/09/2001,09:41,1189.75,1189.75,1188.00,1188.25,53,53,106.00
03/09/2001,09:42,1188.25,1188.75,1187.25,1188.75,69,69,138.00
03/09/2001,09:43,1188.50,1189.75,1188.25,1189.75,54,54,108.00
03/09/2001,09:44,1189.75,1191.75,1189.50,1191.75,98,98,196.00
03/09/2001,09:45,1191.50,1192.50,1190.75,1192.50,76,76,152.00
03/09/2001,09:46,1192.50,1192.75,1190.75,1190.75,59,59,118.00
03/09/2001,09:47,1190.75,1191.75,1190.25,1191.50,52,52,104.00
03/09/2001,09:48,1191.75,1193.25,1191.50,1192.50,76,76,152.00
03/09/2001,09:49,1192.50,1192.75,1191.25,1191.25,59,59,118.00
03/09/2001,09:50,1191.25,1191.50,1189.50,1189.75,69,69,138.00
03/09/2001,09:51,1190.00,1190.75,1189.75,1190.50,43,43,86.00
03/09/2001,09:52,1190.50,1191.25,1190.25,1190.50,49,49,98.00
03/09/2001,09:53,1190.50,1190.75,1189.00,1189.50,68,68,136.00
03/09/2001,09:54,1189.75,1191.00,1189.25,1190.75,48,48,96.00
03/09/2001,09:55,1191.00,1191.00,1189.75,1189.75,34,34,68.00
03/09/2001,09:56,1189.75,1190.50,1189.50,1190.00,45,45,90.00
03/09/2001,09:57,1189.75,1189.75,1188.25,1188.50,57,57,114.00
03/09/2001,09:58,1188.50,1189.00,1187.75,1188.25,63,63,126.00
03/09/2001,09:59,1188.00,1189.50,1188.00,1189.00,42,42,84.00
03/09/2001,10:00,1189.00,1190.25,1188.75,1190.25,48,48,96.00
03/09/2001,10:01,1190.25,1190.25,1188.75,1188.75,73,73,146.00
03/09/2001,10:02,1188.75,1189.25,1188.25,1188.75,52,52,104.00
03/09/2001,10:03,1188.75,1190.00,1188.50,1189.25,42,42,84.00
03/09/2001,10:04,1189.50,1190.50,1189.50,1190.50,41,41,82.00
03/09/2001,10:05,1190.50,1190.50,1189.50,1190.00,56,56,112.00
03/09/2001,10:06,1190.00,1190.00,1188.25,1188.50,63,63,126.00
03/09/2001,10:07,1188.50,1189.00,1188.00,1188.75,43,43,86.00
03/09/2001,10:08,1189.00,1189.25,1188.50,1189.00,35,35,70.00
03/09/2001,10:09,1189.25,1189.50,1187.75,1187.75,44,44,88.00
03/09/2001,10:10,1187.75,1188.25,1186.00,1186.50,90,90,180.00
03/09/2001,10:11,1186.50,1188.00,1186.50,1188.00,42,42,84.00
03/09/2001,10:12,1188.00,1188.25,1186.75,1187.75,46,46,92.00
03/09/2001,10:13,1187.50,1187.75,1187.00,1187.50,41,41,82.00
03/09/2001,10:14,1187.75,1188.00,1187.00,1187.50,27,27,54.00
03/09/2001,10:15,1187.75,1187.75,1186.50,1186.50,52,52,104.00
03/09/2001,10:16,1186.50,1187.75,1186.25,1187.50,38,38,76.00
03/09/2001,10:17,1187.50,1187.75,1186.50,1186.75,35,35,70.00
03/09/2001,10:18,1186.75,1187.00,1186.25,1186.25,35,35,70.00
03/09/2001,10:19,1186.25,1186.75,1186.00,1186.50,34,34,68.00
03/09/2001,10:20,1186.75,1187.00,1186.00,1186.75,34,34,68.00
03/09/2001,10:21,1186.75,1187.00,1184.75,1184.75,71,71,142.00
03/09/2001,10:22,1184.75,1185.25,1184.50,1184.50,47,47,94.00
03/09/2001,10:23,1184.50,1185.25,1184.50,1185.00,27,27,54.00
03/09/2001,10:24,1185.00,1185.50,1184.50,1185.00,20,20,40.00
03/09/2001,10:25,1185.00,1185.50,1184.75,1185.00,21,21,42.00
03/09/2001,10:26,1185.00,1185.00,1184.50,1184.75,21,21,42.00
03/09/2001,10:27,1184.50,1184.75,1184.50,1184.75,20,20,40.00
03/09/2001,10:28,1184.75,1185.25,1184.50,1185.00,27,27,54.00
03/09/2001,10:29,1185.00,1186.50,1184.75,1186.25,48,48,96.00
03/09/2001,10:30,1186.25,1187.25,1186.25,1186.75,59,59,118.00
03/09/2001,10:31,1187.00,1188.50,1187.00,1188.25,61,61,122.00
03/09/2001,10:32,1188.25,1188.50,1187.75,1188.50,43,43,86.00
03/09/2001,10:33,1188.50,1189.00,1188.25,1188.75,49,49,98.00
03/09/2001,10:34,1189.00,1190.25,1188.50,1190.00,56,56,112.00
03/09/2001,10:35,1190.00,1190.00,1188.25,1188.75,37,37,74.00
03/09/2001,10:36,1188.75,1190.00,1188.50,1189.75,35,35,70.00
03/09/2001,10:37,1189.75,1189.75,1189.25,1189.50,32,32,64.00
03/09/2001,10:38,1189.50,1189.50,1188.50,1188.50,41,41,82.00
03/09/2001,10:39,1188.50,1189.50,1188.25,1189.50,33,33,66.00
03/09/2001,10:40,1189.25,1189.75,1188.75,1188.75,30,30,60.00
03/09/2001,10:41,1188.75,1189.25,1188.25,1188.50,33,33,66.00
03/09/2001,10:42,1188.75,1188.75,1187.25,1187.25,51,51,102.00
03/09/2001,10:43,1187.25,1187.50,1186.50,1187.25,44,44,88.00
03/09/2001,10:44,1187.50,1188.75,1187.50,1188.00,36,36,72.00
03/09/2001,10:45,1188.00,1189.25,1188.00,1189.25,31,31,62.00
03/09/2001,10:46,1189.25,1189.25,1187.50,1187.75,53,53,106.00
03/09/2001,10:47,1187.75,1188.25,1187.25,1187.25,29,29,58.00
03/09/2001,10:48,1187.25,1188.50,1187.25,1188.50,24,24,48.00
03/09/2001,10:49,1188.50,1188.50,1187.50,1188.50,29,29,58.00
03/09/2001,10:50,1188.50,1189.25,1188.25,1188.50,43,43,86.00
03/09/2001,10:51,1188.75,1190.00,1188.75,1190.00,58,58,116.00
03/09/2001,10:52,1189.75,1190.00,1189.00,1189.25,37,37,74.00
03/09/2001,10:53,1189.50,1189.50,1188.25,1188.25,36,36,72.00
03/09/2001,10:54,1188.50,1189.25,1188.25,1188.50,27,27,54.00
03/09/2001,10:55,1188.75,1189.25,1188.25,1188.75,28,28,56.00
03/09/2001,10:56,1189.00,1190.00,1188.75,1190.00,28,28,56.00
03/09/2001,10:57,1190.00,1190.00,1189.50,1189.50,23,23,46.00
03/09/2001,10:58,1189.50,1189.50,1188.50,1189.25,22,22,44.00
03/09/2001,10:59,1189.25,1189.75,1188.50,1188.75,19,19,38.00
03/09/2001,11:00,1188.50,1188.75,1188.00,1188.50,33,33,66.00
03/09/2001,11:01,1188.50,1189.75,1188.50,1189.75,29,29,58.00
03/09/2001,11:02,1189.75,1190.75,1189.50,1189.75,55,55,110.00
03/09/2001,11:03,1190.00,1190.75,1189.75,1190.75,41,41,82.00
03/09/2001,11:04,1190.75,1190.75,1189.25,1189.75,34,34,68.00
03/09/2001,11:05,1189.75,1190.25,1189.50,1189.50,23,23,46.00
03/09/2001,11:06,1189.50,1190.00,1189.00,1189.25,32,32,64.00
03/09/2001,11:07,1189.00,1189.75,1189.00,1189.25,32,32,64.00
03/09/2001,11:08,1189.25,1189.50,1188.75,1189.50,18,18,36.00
03/09/2001,11:09,1189.25,1189.25,1188.75,1188.75,25,25,50.00
03/09/2001,11:10,1188.75,1189.75,1188.75,1189.50,26,26,52.00
03/09/2001,11:11,1189.50,1189.75,1189.00,1189.25,14,14,28.00
03/09/2001,11:12,1189.50,1190.25,1189.25,1189.25,28,28,56.00
03/09/2001,11:13,1189.25,1190.00,1189.00,1189.50,19,19,38.00
03/09/2001,11:14,1189.75,1189.75,1189.00,1189.25,21,21,42.00
03/09/2001,11:15,1189.00,1189.50,1188.50,1188.75,30,30,60.00
03/09/2001,11:16,1188.75,1190.00,1188.50,1189.25,30,30,60.00
03/09/2001,11:17,1189.50,1189.75,1189.00,1189.25,22,22,44.00
03/09/2001,11:18,1189.00,1189.25,1188.25,1188.50,27,27,54.00
03/09/2001,11:19,1188.50,1189.00,1188.50,1188.50,21,21,42.00
03/09/2001,11:20,1188.50,1188.50,1187.75,1188.00,29,29,58.00
03/09/2001,11:21,1188.00,1188.50,1187.75,1188.50,28,28,56.00
03/09/2001,11:22,1188.50,1189.50,1188.25,1189.00,35,35,70.00
03/09/2001,11:23,1189.00,1189.25,1188.75,1189.00,18,18,36.00
03/09/2001,11:24,1188.75,1189.25,1188.50,1188.75,14,14,28.00
03/09/2001,11:25,1188.50,1188.50,1187.75,1188.00,22,22,44.00
03/09/2001,11:26,1188.25,1189.25,1188.25,1188.50,18,18,36.00
03/09/2001,11:27,1188.50,1189.25,1188.50,1189.00,14,14,28.00
03/09/2001,11:28,1188.75,1189.25,1188.50,1188.50,22,22,44.00
03/09/2001,11:29,1188.50,1189.00,1188.50,1188.75,21,21,42.00
03/09/2001,11:30,1188.75,1188.75,1187.75,1187.75,16,16,32.00
03/09/2001,11:31,1187.75,1188.00,1187.00,1187.00,29,29,58.00
03/09/2001,11:32,1187.00,1187.75,1186.50,1187.00,43,43,86.00
03/09/2001,11:33,1187.00,1187.25,1186.50,1186.50,28,28,56.00
03/09/2001,11:34,1186.50,1186.75,1186.25,1186.50,31,31,62.00
03/09/2001,11:35,1186.25,1186.75,1185.50,1186.50,45,45,90.00
03/09/2001,11:36,1186.25,1187.25,1186.25,1187.25,19,19,38.00
03/09/2001,11:37,1187.25,1187.50,1186.75,1187.00,22,22,44.00
03/09/2001,11:38,1187.00,1187.25,1186.50,1187.25,16,16,32.00
03/09/2001,11:39,1187.50,1187.50,1186.75,1187.25,23,23,46.00
03/09/2001,11:40,1187.50,1188.25,1187.50,1188.25,21,21,42.00
03/09/2001,11:41,1188.25,1188.50,1188.00,1188.25,18,18,36.00
03/09/2001,11:42,1188.25,1188.50,1188.00,1188.50,17,17,34.00
03/09/2001,11:43,1188.50,1188.75,1188.25,1188.50,18,18,36.00
03/09/2001,11:44,1188.50,1188.75,1188.00,1188.00,11,11,22.00
03/09/2001,11:45,1188.00,1188.25,1187.75,1187.75,10,10,20.00
03/09/2001,11:46,1188.00,1188.50,1187.75,1188.25,15,15,30.00
03/09/2001,11:47,1188.25,1188.25,1188.00,1188.25,9,9,18.00
03/09/2001,11:48,1188.00,1188.25,1187.50,1187.75,19,19,38.00
03/09/2001,11:49,1187.75,1187.75,1187.00,1187.25,18,18,36.00
03/09/2001,11:50,1187.50,1187.75,1186.75,1186.75,19,19,38.00
03/09/2001,11:51,1187.00,1187.25,1186.75,1187.25,13,13,26.00
03/09/2001,11:52,1187.00,1187.25,1186.25,1186.25,15,15,30.00
03/09/2001,11:53,1186.25,1186.75,1185.50,1185.50,25,25,50.00
03/09/2001,11:54,1185.50,1186.25,1185.50,1186.00,21,21,42.00
03/09/2001,11:55,1186.00,1186.75,1185.75,1186.50,17,17,34.00
03/09/2001,11:56,1186.75,1187.50,1186.50,1186.75,24,24,48.00
03/09/2001,11:57,1186.75,1187.00,1186.50,1186.75,12,12,24.00
03/09/2001,11:58,1186.75,1186.75,1186.50,1186.50,11,11,22.00
03/09/2001,11:59,1186.75,1187.25,1186.50,1187.00,8,8,16.00
03/09/2001,12:00,1187.00,1187.25,1186.25,1186.75,18,18,36.00
03/09/2001,12:01,1186.75,1186.75,1185.75,1185.75,18,18,36.00
03/09/2001,12:02,1186.00,1186.25,1185.75,1185.75,15,15,30.00
03/09/2001,12:03,1185.75,1186.75,1185.75,1186.25,27,27,54.00
03/09/2001,12:04,1186.00,1186.50,1186.00,1186.50,15,15,30.00
03/09/2001,12:05,1186.50,1187.50,1186.00,1187.25,30,30,60.00
03/09/2001,12:06,1187.25,1187.25,1186.75,1187.00,21,21,42.00
03/09/2001,12:07,1187.00,1188.00,1187.00,1188.00,35,35,70.00
03/09/2001,12:08,1188.00,1189.25,1187.75,1189.00,39,39,78.00
03/09/2001,12:09,1189.25,1189.25,1188.50,1188.75,29,29,58.00
03/09/2001,12:10,1188.75,1189.25,1188.75,1189.00,22,22,44.00
03/09/2001,12:11,1189.00,1189.25,1188.75,1188.75,22,22,44.00
03/09/2001,12:12,1188.75,1189.25,1188.75,1188.75,17,17,34.00
03/09/2001,12:13,1188.50,1188.75,1188.00,1188.50,22,22,44.00
03/09/2001,12:14,1188.50,1188.75,1188.00,1188.25,12,12,24.00
03/09/2001,12:15,1188.25,1188.50,1188.00,1188.50,12,12,24.00
03/09/2001,12:16,1188.75,1188.75,1188.00,1188.50,14,14,28.00
03/09/2001,12:17,1188.75,1189.00,1188.25,1188.50,14,14,28.00
03/09/2001,12:18,1188.50,1188.50,1188.00,1188.25,16,16,32.00
03/09/2001,12:19,1188.25,1188.50,1188.00,1188.00,13,13,26.00
03/09/2001,12:20,1188.00,1188.50,1188.00,1188.50,11,11,22.00
03/09/2001,12:21,1188.75,1188.75,1188.00,1188.50,11,11,22.00
03/09/2001,12:22,1188.25,1188.75,1188.25,1188.75,10,10,20.00
03/09/2001,12:23,1189.00,1189.00,1188.75,1189.00,8,8,16.00
03/09/2001,12:24,1189.00,1189.75,1188.75,1188.75,38,38,76.00
03/09/2001,12:25,1188.50,1188.75,1188.25,1188.50,20,20,40.00
03/09/2001,12:26,1188.50,1188.50,1188.00,1188.00,24,24,48.00
03/09/2001,12:27,1188.00,1188.00,1186.50,1187.00,59,59,118.00
03/09/2001,12:28,1186.75,1187.00,1186.25,1186.25,23,23,46.00
03/09/2001,12:29,1186.00,1186.50,1185.75,1186.25,30,30,60.00
03/09/2001,12:30,1186.25,1186.75,1186.25,1186.25,13,13,26.00
03/09/2001,12:31,1186.50,1186.75,1186.25,1186.25,12,12,24.00
03/09/2001,12:32,1186.50,1187.00,1186.50,1186.50,22,22,44.00
03/09/2001,12:33,1186.75,1187.50,1186.25,1186.50,35,35,70.00
03/09/2001,12:34,1186.50,1187.25,1185.50,1186.75,32,32,64.00
03/09/2001,12:35,1186.75,1187.25,1186.50,1187.00,15,15,30.00
03/09/2001,12:36,1186.75,1187.00,1186.00,1186.25,19,19,38.00
03/09/2001,12:37,1186.50,1187.25,1186.25,1186.75,19,19,38.00
03/09/2001,12:38,1187.25,1187.25,1186.75,1186.75,12,12,24.00
03/09/2001,12:39,1186.75,1187.75,1186.50,1187.50,22,22,44.00
03/09/2001,12:40,1187.50,1187.50,1186.75,1187.00,12,12,24.00
03/09/2001,12:41,1187.25,1187.25,1186.50,1186.50,9,9,18.00
03/09/2001,12:42,1187.00,1187.00,1186.50,1187.00,13,13,26.00
03/09/2001,12:43,1187.00,1187.00,1186.50,1186.75,10,10,20.00
03/09/2001,12:44,1186.75,1187.00,1186.25,1186.50,18,18,36.00
03/09/2001,12:45,1186.50,1186.75,1186.50,1186.50,15,15,30.00
03/09/2001,12:46,1186.50,1187.25,1186.50,1187.25,13,13,26.00
03/09/2001,12:47,1187.25,1187.75,1187.25,1187.75,23,23,46.00
03/09/2001,12:48,1187.75,1187.75,1186.50,1186.50,17,17,34.00
03/09/2001,12:49,1186.50,1187.00,1186.25,1186.50,17,17,34.00
03/09/2001,12:50,1186.25,1186.75,1186.25,1186.25,22,22,44.00
03/09/2001,12:51,1186.25,1186.25,1185.50,1186.25,34,34,68.00
03/09/2001,12:52,1185.75,1186.00,1185.50,1186.00,24,24,48.00
03/09/2001,12:53,1186.00,1187.50,1186.00,1187.00,25,25,50.00
03/09/2001,12:54,1186.75,1189.00,1186.75,1188.25,77,77,154.00
03/09/2001,12:55,1188.50,1189.00,1188.25,1188.75,29,29,58.00
03/09/2001,12:56,1188.75,1189.50,1188.75,1189.00,36,36,72.00
03/09/2001,12:57,1189.25,1189.25,1188.25,1188.75,26,26,52.00
03/09/2001,12:58,1188.50,1189.00,1188.25,1188.75,24,24,48.00
03/09/2001,12:59,1188.75,1189.25,1188.00,1188.75,31,31,62.00
03/09/2001,13:00,1188.50,1189.25,1188.25,1189.25,24,24,48.00
03/09/2001,13:01,1189.50,1189.50,1188.25,1188.75,40,40,80.00
03/09/2001,13:02,1188.50,1189.50,1188.50,1189.00,34,34,68.00
03/09/2001,13:03,1189.00,1189.25,1188.25,1188.50,31,31,62.00
03/09/2001,13:04,1188.50,1188.75,1188.25,1188.50,25,25,50.00
03/09/2001,13:05,1188.75,1189.00,1188.25,1188.50,16,16,32.00
03/09/2001,13:06,1188.75,1189.75,1188.75,1189.75,37,37,74.00
03/09/2001,13:07,1189.50,1190.00,1189.25,1189.50,42,42,84.00
03/09/2001,13:08,1189.75,1189.75,1189.00,1189.75,19,19,38.00
03/09/2001,13:09,1189.50,1190.00,1188.50,1188.50,30,30,60.00
03/09/2001,13:10,1188.50,1189.00,1188.25,1189.00,35,35,70.00
03/09/2001,13:11,1188.75,1189.75,1188.75,1189.75,26,26,52.00
03/09/2001,13:12,1189.75,1190.00,1188.50,1188.50,37,37,74.00
03/09/2001,13:13,1188.75,1188.75,1187.00,1187.00,57,57,114.00
03/09/2001,13:14,1186.75,1187.25,1186.50,1186.50,53,53,106.00
03/09/2001,13:15,1186.25,1187.00,1186.00,1186.75,30,30,60.00
03/09/2001,13:16,1186.75,1187.25,1186.25,1186.50,22,22,44.00
03/09/2001,13:17,1186.75,1188.25,1186.75,1187.75,26,26,52.00
03/09/2001,13:18,1187.75,1187.75,1186.75,1186.75,19,19,38.00
03/09/2001,13:19,1186.50,1187.50,1186.50,1187.25,21,21,42.00
03/09/2001,13:20,1187.50,1187.50,1187.00,1187.25,14,14,28.00
03/09/2001,13:21,1187.25,1189.00,1187.25,1188.75,32,32,64.00
03/09/2001,13:22,1188.75,1189.00,1188.00,1188.75,36,36,72.00
03/09/2001,13:23,1188.75,1189.50,1188.50,1188.75,25,25,50.00
03/09/2001,13:24,1188.50,1188.50,1187.75,1188.50,25,25,50.00
03/09/2001,13:25,1188.50,1189.00,1188.25,1188.75,15,15,30.00
03/09/2001,13:26,1189.00,1189.00,1188.25,1188.25,17,17,34.00
03/09/2001,13:27,1188.25,1188.50,1187.75,1188.50,21,21,42.00
03/09/2001,13:28,1188.25,1188.25,1187.00,1187.50,24,24,48.00
03/09/2001,13:29,1187.25,1188.25,1187.25,1188.25,17,17,34.00
03/09/2001,13:30,1188.25,1188.50,1187.75,1188.00,27,27,54.00
03/09/2001,13:31,1187.75,1188.00,1187.50,1188.00,14,14,28.00
03/09/2001,13:32,1187.75,1188.50,1187.75,1188.00,30,30,60.00
03/09/2001,13:33,1188.00,1188.50,1187.75,1188.25,13,13,26.00
03/09/2001,13:34,1188.25,1188.75,1188.00,1188.00,21,21,42.00
03/09/2001,13:35,1187.75,1188.00,1187.75,1188.00,15,15,30.00
03/09/2001,13:36,1188.00,1188.25,1187.75,1188.00,17,17,34.00
03/09/2001,13:37,1188.00,1188.25,1187.50,1187.50,26,26,52.00
03/09/2001,13:38,1187.50,1188.25,1187.50,1188.00,17,17,34.00
03/09/2001,13:39,1188.25,1188.50,1187.75,1188.00,15,15,30.00
03/09/2001,13:40,1188.00,1188.00,1186.75,1186.75,25,25,50.00
03/09/2001,13:41,1186.75,1187.25,1185.75,1185.75,50,50,100.00
03/09/2001,13:42,1185.75,1186.00,1184.25,1184.25,102,102,204.00
03/09/2001,13:43,1184.25,1184.75,1183.50,1184.00,95,95,190.00
03/09/2001,13:44,1184.00,1184.25,1182.50,1183.00,85,85,170.00
03/09/2001,13:45,1183.00,1183.25,1182.00,1182.25,61,61,122.00
03/09/2001,13:46,1182.25,1182.50,1181.50,1182.00,56,56,112.00
03/09/2001,13:47,1182.00,1182.25,1181.75,1181.75,41,41,82.00
03/09/2001,13:48,1182.00,1182.25,1181.50,1181.75,40,40,80.00
03/09/2001,13:49,1181.75,1182.50,1181.50,1182.00,36,36,72.00
03/09/2001,13:50,1182.00,1182.50,1181.75,1181.75,34,34,68.00
03/09/2001,13:51,1182.00,1182.50,1181.75,1182.25,29,29,58.00
03/09/2001,13:52,1182.00,1182.75,1181.75,1182.25,29,29,58.00
03/09/2001,13:53,1182.00,1182.00,1180.50,1180.75,50,50,100.00
03/09/2001,13:54,1180.75,1181.50,1180.50,1181.00,37,37,74.00
03/09/2001,13:55,1181.50,1182.00,1181.00,1181.75,36,36,72.00
03/09/2001,13:56,1181.75,1182.50,1181.50,1182.25,39,39,78.00
03/09/2001,13:57,1182.25,1182.25,1181.75,1182.25,30,30,60.00
03/09/2001,13:58,1182.25,1183.25,1182.25,1182.75,45,45,90.00
03/09/2001,13:59,1183.00,1183.00,1181.25,1181.25,43,43,86.00
03/09/2001,14:00,1181.25,1181.50,1181.00,1181.50,44,44,88.00
03/09/2001,14:01,1181.50,1181.75,1180.75,1181.50,46,46,92.00
03/09/2001,14:02,1181.50,1182.25,1181.00,1181.75,46,46,92.00
03/09/2001,14:03,1181.50,1182.00,1180.50,1180.75,40,40,80.00
03/09/2001,14:04,1180.75,1181.75,1180.50,1181.25,30,30,60.00
03/09/2001,14:05,1181.25,1182.75,1181.25,1182.50,33,33,66.00
03/09/2001,14:06,1182.50,1182.75,1181.50,1181.75,51,51,102.00
03/09/2001,14:07,1181.75,1181.75,1181.25,1181.50,27,27,54.00
03/09/2001,14:08,1181.50,1181.75,1179.50,1179.75,72,72,144.00
03/09/2001,14:09,1179.50,1180.50,1179.50,1180.25,46,46,92.00
03/09/2001,14:10,1180.50,1181.75,1180.50,1181.25,53,53,106.00
03/09/2001,14:11,1181.50,1183.00,1181.25,1182.75,57,57,114.00
03/09/2001,14:12,1182.75,1183.25,1182.50,1182.75,55,55,110.00
03/09/2001,14:13,1182.75,1183.75,1182.75,1183.75,65,65,130.00
03/09/2001,14:14,1183.75,1185.50,1183.75,1185.50,83,83,166.00
03/09/2001,14:15,1185.50,1186.25,1185.25,1185.50,91,91,182.00
03/09/2001,14:16,1185.50,1185.75,1184.75,1185.00,53,53,106.00
03/09/2001,14:17,1185.00,1185.00,1184.00,1184.00,60,60,120.00
03/09/2001,14:18,1183.75,1184.25,1183.25,1183.50,63,63,126.00
03/09/2001,14:19,1183.50,1183.75,1182.25,1183.00,53,53,106.00
03/09/2001,14:20,1183.00,1183.75,1182.75,1183.00,58,58,116.00
03/09/2001,14:21,1183.00,1184.50,1183.00,1183.50,41,41,82.00
03/09/2001,14:22,1183.50,1184.50,1183.25,1183.75,39,39,78.00
03/09/2001,14:23,1183.50,1183.50,1183.00,1183.00,19,19,38.00
03/09/2001,14:24,1183.25,1185.00,1183.25,1184.25,49,49,98.00
03/09/2001,14:25,1184.25,1187.00,1184.00,1186.25,95,95,190.00
03/09/2001,14:26,1186.25,1188.50,1186.25,1188.25,99,99,198.00
03/09/2001,14:27,1188.50,1189.25,1186.50,1187.25,73,73,146.00
03/09/2001,14:28,1187.50,1187.50,1185.00,1185.00,60,60,120.00
03/09/2001,14:29,1185.00,1185.75,1184.75,1184.75,51,51,102.00
03/09/2001,14:30,1184.75,1185.00,1182.25,1183.25,73,73,146.00
03/09/2001,14:31,1183.25,1183.50,1180.50,1181.50,68,68,136.00
03/09/2001,14:32,1181.50,1183.25,1181.50,1182.50,54,54,108.00
03/09/2001,14:33,1182.25,1184.00,1181.00,1181.50,64,64,128.00
03/09/2001,14:34,1181.00,1182.75,1181.00,1182.25,40,40,80.00
03/09/2001,14:35,1182.25,1182.50,1181.00,1182.00,39,39,78.00
03/09/2001,14:36,1182.25,1183.25,1179.50,1179.50,61,61,122.00
03/09/2001,14:37,1179.75,1180.25,1178.25,1179.50,80,80,160.00
03/09/2001,14:38,1179.00,1179.75,1177.75,1178.50,68,68,136.00
03/09/2001,14:39,1178.50,1179.25,1177.50,1178.75,79,79,158.00
03/09/2001,14:40,1178.75,1179.50,1178.25,1179.00,48,48,96.00
03/09/2001,14:41,1179.00,1179.50,1178.50,1178.75,49,49,98.00
03/09/2001,14:42,1178.50,1181.25,1178.25,1180.00,58,58,116.00
03/09/2001,14:43,1180.25,1183.00,1180.25,1182.25,84,84,168.00
03/09/2001,14:44,1182.25,1183.00,1180.75,1182.75,69,69,138.00
03/09/2001,14:45,1182.50,1183.50,1182.50,1182.75,59,59,118.00
03/09/2001,14:46,1182.50,1183.50,1182.25,1182.50,53,53,106.00
03/09/2001,14:47,1182.75,1183.25,1182.25,1183.00,60,60,120.00
03/09/2001,14:48,1182.75,1185.25,1182.75,1185.25,63,63,126.00
03/09/2001,14:49,1185.25,1186.00,1184.50,1185.25,68,68,136.00
03/09/2001,14:50,1185.25,1185.50,1184.25,1184.50,61,61,122.00
03/09/2001,14:51,1184.25,1184.50,1183.75,1184.00,41,41,82.00
03/09/2001,14:52,1184.00,1185.00,1183.00,1183.00,56,56,112.00
03/09/2001,14:53,1183.00,1183.75,1182.25,1183.75,51,51,102.00
03/09/2001,14:54,1183.75,1184.00,1183.00,1183.50,36,36,72.00
03/09/2001,14:55,1183.25,1183.75,1183.00,1183.75,23,23,46.00
03/09/2001,14:56,1183.75,1185.75,1183.75,1184.75,58,58,116.00
03/09/2001,14:57,1184.50,1185.00,1184.00,1185.00,47,47,94.00
03/09/2001,14:58,1185.25,1185.75,1184.50,1184.75,39,39,78.00
03/09/2001,14:59,1184.75,1185.50,1184.50,1184.50,38,38,76.00
03/09/2001,15:00,1184.50,1185.25,1184.25,1184.75,38,38,76.00
03/09/2001,15:01,1185.00,1185.50,1182.75,1183.25,73,73,146.00
03/09/2001,15:02,1183.50,1184.75,1183.50,1184.25,47,47,94.00
03/09/2001,15:03,1184.00,1184.50,1183.25,1184.25,27,27,54.00
03/09/2001,15:04,1184.25,1184.50,1183.25,1183.25,38,38,76.00
03/09/2001,15:05,1183.00,1183.25,1181.50,1181.75,55,55,110.00
03/09/2001,15:06,1182.00,1182.00,1181.25,1182.00,25,25,50.00
03/09/2001,15:07,1182.00,1182.00,1181.50,1181.75,26,26,52.00
03/09/2001,15:08,1181.75,1182.50,1181.50,1182.00,36,36,72.00
03/09/2001,15:09,1182.00,1182.25,1181.75,1182.00,30,30,60.00
03/09/2001,15:10,1182.00,1182.25,1181.25,1181.75,29,29,58.00
03/09/2001,15:11,1181.75,1181.75,1181.25,1181.25,21,21,42.00
03/09/2001,15:12,1181.25,1181.50,1180.75,1181.50,25,25,50.00
03/09/2001,15:13,1181.75,1181.75,1181.00,1181.50,24,24,48.00
03/09/2001,15:14,1181.25,1182.00,1181.00,1181.25,27,27,54.00
03/09/2001,15:15,1181.50,1181.50,1180.50,1181.50,41,41,82.00
03/09/2001,15:16,1181.00,1181.50,1180.50,1181.50,62,62,124.00
03/09/2001,15:17,1181.50,1181.50,1181.50,1181.50,0,0,0.00
03/12/2001,00:04,1175.00,1175.00,1174.75,1174.75,1,1,2.00
03/12/2001,00:05,1174.75,1174.75,1174.75,1174.75,0,0,0.00
03/12/2001,00:07,1174.50,1174.50,1174.50,1174.50,0,0,0.00
03/12/2001,00:08,1174.50,1174.50,1174.50,1174.50,0,0,0.00
03/12/2001,00:12,1174.75,1174.75,1174.75,1174.75,0,0,0.00
03/12/2001,00:13,1174.50,1174.50,1174.50,1174.50,0,0,0.00
03/12/2001,00:14,1174.75,1174.75,1174.75,1174.75,0,0,0.00
03/12/2001,00:15,1174.50,1174.50,1174.50,1174.50,0,0,0.00
03/12/2001,00:17,1174.50,1174.50,1174.50,1174.50,0,0,0.00
03/12/2001,00:20,1174.75,1174.75,1174.75,1174.75,0,0,0.00
03/12/2001,00:21,1174.50,1174.50,1174.50,1174.50,0,0,0.00
03/12/2001,00:23,1174.75,1174.75,1174.75,1174.75,1,1,2.00
03/12/2001,00:25,1174.25,1174.25,1174.25,1174.25,0,0,0.00
03/12/2001,00:27,1174.25,1174.25,1174.25,1174.25,0,0,0.00
03/12/2001,00:28,1174.00,1174.00,1173.75,1173.75,1,1,2.00
03/12/2001,00:31,1173.75,1174.00,1173.75,1174.00,1,1,2.00
03/12/2001,00:49,1174.25,1174.25,1174.25,1174.25,0,0,0.00
03/12/2001,00:50,1174.25,1174.50,1174.25,1174.50,1,1,2.00
03/12/2001,00:51,1174.25,1174.25,1174.25,1174.25,0,0,0.00
03/12/2001,01:00,1174.50,1174.50,1174.50,1174.50,0,0,0.00
03/12/2001,01:08,1174.75,1174.75,1174.75,1174.75,0,0,0.00
03/12/2001,01:13,1174.50,1174.50,1174.00,1174.25,1,1,2.00
03/12/2001,01:14,1174.25,1174.25,1174.25,1174.25,0,0,0.00
03/12/2001,01:15,1174.25,1174.25,1174.00,1174.00,1,1,2.00
03/12/2001,01:16,1174.00,1174.00,1173.75,1173.75,1,1,2.00
03/12/2001,01:21,1173.50,1173.50,1173.25,1173.25,1,1,2.00
03/12/2001,01:22,1173.25,1173.25,1173.25,1173.25,0,0,0.00
03/12/2001,01:23,1173.00,1173.00,1170.25,1172.50,11,11,22.00
03/12/2001,01:24,1173.00,1173.00,1173.00,1173.00,1,1,2.00
03/12/2001,01:25,1172.75,1173.00,1172.75,1173.00,1,1,2.00
03/12/2001,01:26,1173.75,1173.75,1173.00,1173.25,2,2,4.00
03/12/2001,01:27,1173.00,1173.00,1173.00,1173.00,0,0,0.00
03/12/2001,01:31,1173.25,1173.25,1173.25,1173.25,0,0,0.00
03/12/2001,01:32,1174.00,1174.00,1173.75,1173.75,1,1,2.00
03/12/2001,01:35,1173.25,1173.25,1173.25,1173.25,1,1,2.00
03/12/2001,01:45,1173.50,1173.50,1173.50,1173.50,0,0,0.00
03/12/2001,01:48,1173.50,1173.50,1173.50,1173.50,0,0,0.00
03/12/2001,01:49,1173.50,1173.50,1173.50,1173.50,0,0,0.00
03/12/2001,01:51,1173.50,1173.75,1173.50,1173.75,1,1,2.00
03/12/2001,01:52,1173.75,1173.75,1173.75,1173.75,1,1,2.00
03/12/2001,01:54,1174.00,1174.00,1174.00,1174.00,0,0,0.00
03/12/2001,01:55,1174.00,1174.00,1174.00,1174.00,0,0,0.00
03/12/2001,01:56,1173.50,1173.50,1173.50,1173.50,0,0,0.00
03/12/2001,01:57,1173.25,1173.25,1173.25,1173.25,0,0,0.00
03/12/2001,01:59,1173.50,1173.50,1173.50,1173.50,0,0,0.00
03/12/2001,02:00,1173.50,1173.50,1173.50,1173.50,0,0,0.00
03/12/2001,02:05,1173.25,1173.25,1173.25,1173.25,0,0,0.00
03/12/2001,02:07,1173.50,1173.50,1173.50,1173.50,1,1,2.00
03/12/2001,02:10,1173.75,1173.75,1173.75,1173.75,0,0,0.00
03/12/2001,02:11,1173.50,1173.50,1173.50,1173.50,0,0,0.00
03/12/2001,02:12,1173.50,1173.75,1173.50,1173.75,1,1,2.00
03/12/2001,02:20,1173.25,1173.25,1173.00,1173.25,1,1,2.00
03/12/2001,02:21,1173.00,1173.00,1173.00,1173.00,1,1,2.00
03/12/2001,02:22,1172.75,1172.75,1172.75,1172.75,0,0,0.00
03/12/2001,02:24,1172.00,1172.00,1172.00,1172.00,1,1,2.00
03/12/2001,02:25,1171.50,1171.50,1171.50,1171.50,2,2,4.00
03/12/2001,02:30,1172.00,1172.00,1172.00,1172.00,0,0,0.00
03/12/2001,02:32,1171.75,1171.75,1171.75,1171.75,0,0,0.00
03/12/2001,02:36,1171.50,1171.50,1171.50,1171.50,0,0,0.00
03/12/2001,02:37,1171.00,1171.00,1170.75,1171.00,2,2,4.00
03/12/2001,02:38,1170.50,1170.50,1170.50,1170.50,0,0,0.00
03/12/2001,02:39,1170.00,1170.00,1168.25,1168.25,4,4,8.00
03/12/2001,02:40,1168.50,1169.00,1168.50,1168.50,2,2,4.00
03/12/2001,02:42,1168.50,1168.75,1168.50,1168.75,1,1,2.00
03/12/2001,02:43,1169.25,1170.50,1169.25,1169.25,3,3,6.00
03/12/2001,02:45,1168.75,1168.75,1168.75,1168.75,0,0,0.00
03/12/2001,02:47,1169.00,1169.00,1169.00,1169.00,0,0,0.00
03/12/2001,02:48,1169.75,1169.75,1169.75,1169.75,0,0,0.00
03/12/2001,02:49,1169.50,1169.50,1169.50,1169.50,0,0,0.00
03/12/2001,02:50,1169.75,1169.75,1169.50,1169.50,1,1,2.00
03/12/2001,02:53,1169.00,1169.75,1169.00,1169.75,1,1,2.00
03/12/2001,02:54,1169.75,1170.00,1169.75,1170.00,3,3,6.00
03/12/2001,02:55,1168.75,1169.00,1168.75,1169.00,1,1,2.00
03/12/2001,02:56,1168.75,1168.75,1168.75,1168.75,0,0,0.00
03/12/2001,02:58,1168.50,1168.50,1168.00,1168.00,2,2,4.00
03/12/2001,02:59,1167.75,1167.75,1165.25,1166.00,5,5,10.00
03/12/2001,03:00,1165.25,1166.50,1165.25,1166.50,2,2,4.00
03/12/2001,03:01,1166.50,1167.75,1166.50,1167.75,1,1,2.00
03/12/2001,03:02,1168.00,1168.00,1167.00,1167.00,1,1,2.00
03/12/2001,03:03,1167.00,1167.00,1166.25,1166.25,2,2,4.00
03/12/2001,03:04,1166.00,1166.75,1166.00,1166.50,1,1,2.00
03/12/2001,03:05,1166.50,1166.50,1166.50,1166.50,0,0,0.00
03/12/2001,03:06,1167.00,1167.25,1167.00,1167.25,2,2,4.00
03/12/2001,03:07,1166.50,1166.50,1166.50,1166.50,1,1,2.00
03/12/2001,03:08,1166.25,1166.25,1166.25,1166.25,1,1,2.00
03/12/2001,03:09,1166.50,1166.50,1166.50,1166.50,0,0,0.00
03/12/2001,03:10,1166.00,1166.25,1166.00,1166.25,1,1,2.00
03/12/2001,03:11,1166.00,1166.25,1166.00,1166.25,1,1,2.00
03/12/2001,03:12,1166.75,1167.00,1166.75,1167.00,1,1,2.00
03/12/2001,03:14,1167.25,1167.25,1167.25,1167.25,1,1,2.00
03/12/2001,03:15,1167.00,1167.00,1167.00,1167.00,0,0,0.00
03/12/2001,03:16,1166.50,1167.00,1166.50,1167.00,1,1,2.00
03/12/2001,03:18,1167.50,1167.75,1167.50,1167.75,1,1,2.00
03/12/2001,03:19,1167.75,1168.00,1167.75,1168.00,1,1,2.00
03/12/2001,03:21,1168.00,1168.00,1168.00,1168.00,0,0,0.00
03/12/2001,03:22,1167.75,1167.75,1167.75,1167.75,0,0,0.00
03/12/2001,03:23,1167.75,1167.75,1167.50,1167.50,1,1,2.00
03/12/2001,03:24,1167.75,1167.75,1167.75,1167.75,0,0,0.00
03/12/2001,03:25,1167.75,1167.75,1167.75,1167.75,0,0,0.00
03/12/2001,03:26,1168.00,1168.00,1168.00,1168.00,1,1,2.00
03/12/2001,03:27,1168.25,1168.50,1168.25,1168.50,1,1,2.00
03/12/2001,03:28,1168.00,1168.50,1167.75,1168.50,2,2,4.00
03/12/2001,03:29,1168.25,1168.25,1167.50,1167.50,2,2,4.00
03/12/2001,03:31,1167.50,1167.50,1167.50,1167.50,1,1,2.00
03/12/2001,03:32,1167.50,1167.75,1167.50,1167.75,1,1,2.00
03/12/2001,03:33,1168.00,1168.00,1168.00,1168.00,0,0,0.00
03/12/2001,03:34,1168.00,1168.00,1168.00,1168.00,0,0,0.00
03/12/2001,03:35,1167.75,1167.75,1167.75,1167.75,1,1,2.00
03/12/2001,03:36,1167.75,1167.75,1167.75,1167.75,0,0,0.00
03/12/2001,03:37,1167.75,1167.75,1167.75,1167.75,0,0,0.00
03/12/2001,03:38,1167.75,1168.00,1167.75,1168.00,2,2,4.00
03/12/2001,03:39,1168.00,1168.00,1167.75,1167.75,1,1,2.00
03/12/2001,03:40,1167.75,1168.00,1167.75,1168.00,1,1,2.00
03/12/2001,03:41,1168.00,1168.00,1168.00,1168.00,0,0,0.00
03/12/2001,03:42,1168.25,1168.25,1168.00,1168.00,1,1,2.00
03/12/2001,03:44,1168.00,1168.00,1167.75,1167.75,2,2,4.00
03/12/2001,03:46,1167.50,1167.50,1167.50,1167.50,0,0,0.00
03/12/2001,03:47,1167.50,1167.50,1167.50,1167.50,0,0,0.00
03/12/2001,03:48,1167.25,1167.75,1167.25,1167.50,3,3,6.00
03/12/2001,03:49,1167.75,1167.75,1167.75,1167.75,0,0,0.00
03/12/2001,03:50,1167.50,1167.50,1167.50,1167.50,1,1,2.00
03/12/2001,03:51,1167.75,1167.75,1167.50,1167.50,1,1,2.00
03/12/2001,03:52,1168.00,1168.00,1168.00,1168.00,0,0,0.00
03/12/2001,03:53,1168.00,1169.00,1167.75,1168.00,7,7,14.00
03/12/2001,03:54,1168.25,1168.75,1168.25,1168.75,1,1,2.00
03/12/2001,03:55,1169.00,1169.00,1169.00,1169.00,1,1,2.00
03/12/2001,03:56,1168.75,1168.75,1168.75,1168.75,1,1,2.00
03/12/2001,03:57,1168.75,1168.75,1168.75,1168.75,1,1,2.00
03/12/2001,03:58,1169.00,1169.00,1169.00,1169.00,1,1,2.00
03/12/2001,04:01,1169.00,1169.25,1169.00,1169.25,1,1,2.00
03/12/2001,04:03,1169.25,1169.25,1169.25,1169.25,1,1,2.00
03/12/2001,04:05,1169.00,1169.00,1169.00,1169.00,1,1,2.00
03/12/2001,04:06,1168.75,1168.75,1168.75,1168.75,0,0,0.00
03/12/2001,04:07,1168.25,1168.25,1168.25,1168.25,1,1,2.00
03/12/2001,04:08,1168.00,1168.00,1168.00,1168.00,1,1,2.00
03/12/2001,04:09,1168.25,1168.25,1168.00,1168.00,1,1,2.00
03/12/2001,04:11,1168.25,1168.25,1167.75,1167.75,1,1,2.00
03/12/2001,04:12,1168.25,1168.25,1168.00,1168.00,1,1,2.00
03/12/2001,04:13,1167.75,1167.75,1167.25,1167.25,2,2,4.00
03/12/2001,04:14,1167.25,1167.25,1167.25,1167.25,1,1,2.00
03/12/2001,04:15,1167.25,1167.50,1167.25,1167.50,1,1,2.00
03/12/2001,04:16,1167.50,1167.50,1167.50,1167.50,0,0,0.00
03/12/2001,04:17,1167.50,1167.50,1167.50,1167.50,0,0,0.00
03/12/2001,04:19,1167.75,1168.00,1167.50,1167.50,2,2,4.00
03/12/2001,04:20,1167.50,1167.50,1167.50,1167.50,0,0,0.00
03/12/2001,04:21,1167.25,1167.25,1167.00,1167.00,1,1,2.00
03/12/2001,04:22,1167.00,1167.00,1167.00,1167.00,1,1,2.00
03/12/2001,04:23,1166.75,1166.75,1166.00,1166.00,2,2,4.00
03/12/2001,04:24,1166.25,1166.25,1166.25,1166.25,0,0,0.00
03/12/2001,04:25,1165.75,1165.75,1165.75,1165.75,2,2,4.00
03/12/2001,04:26,1165.50,1165.50,1165.50,1165.50,0,0,0.00
03/12/2001,04:27,1165.75,1165.75,1165.75,1165.75,0,0,0.00
03/12/2001,04:28,1165.50,1165.50,1165.50,1165.50,0,0,0.00
03/12/2001,04:29,1165.50,1165.50,1165.50,1165.50,0,0,0.00
03/12/2001,04:30,1165.50,1166.00,1164.50,1164.75,9,9,18.00
03/12/2001,04:31,1165.00,1165.00,1165.00,1165.00,2,2,4.00
03/12/2001,04:32,1165.25,1165.75,1165.25,1165.50,4,4,8.00
03/12/2001,04:33,1165.75,1166.00,1165.75,1166.00,2,2,4.00
03/12/2001,04:34,1166.00,1166.00,1166.00,1166.00,0,0,0.00
03/12/2001,04:35,1165.75,1165.75,1165.50,1165.50,1,1,2.00
03/12/2001,04:36,1165.50,1165.75,1165.50,1165.75,2,2,4.00
03/12/2001,04:38,1165.75,1166.00,1165.75,1166.00,2,2,4.00
03/12/2001,04:39,1165.75,1165.75,1165.75,1165.75,1,1,2.00
03/12/2001,04:41,1165.50,1165.75,1165.50,1165.75,1,1,2.00
03/12/2001,04:43,1165.50,1165.50,1165.50,1165.50,0,0,0.00
03/12/2001,04:44,1166.00,1166.50,1166.00,1166.50,3,3,6.00
03/12/2001,04:45,1166.50,1167.50,1166.50,1167.50,4,4,8.00
03/12/2001,04:46,1167.75,1168.00,1167.75,1168.00,1,1,2.00
03/12/2001,04:47,1168.00,1168.25,1168.00,1168.25,3,3,6.00
03/12/2001,04:48,1168.25,1168.25,1167.75,1167.75,2,2,4.00
03/12/2001,04:49,1167.50,1167.50,1166.75,1166.75,3,3,6.00
03/12/2001,04:50,1167.00,1167.00,1167.00,1167.00,0,0,0.00
03/12/2001,04:52,1167.00,1167.25,1167.00,1167.25,1,1,2.00
03/12/2001,04:53,1167.00,1168.00,1167.00,1167.75,3,3,6.00
03/12/2001,04:54,1167.50,1167.75,1167.50,1167.75,1,1,2.00
03/12/2001,04:55,1167.75,1167.75,1167.75,1167.75,0,0,0.00
03/12/2001,04:57,1167.50,1167.50,1167.50,1167.50,0,0,0.00
03/12/2001,04:59,1167.25,1167.25,1166.50,1166.50,1,1,2.00
03/12/2001,05:01,1166.50,1167.00,1166.50,1166.75,4,4,8.00
03/12/2001,05:03,1166.75,1166.75,1166.75,1166.75,0,0,0.00
03/12/2001,05:04,1166.50,1166.50,1166.50,1166.50,1,1,2.00
03/12/2001,05:06,1166.25,1167.00,1166.25,1167.00,1,1,2.00
03/12/2001,05:07,1167.25,1167.25,1167.25,1167.25,1,1,2.00
03/12/2001,05:08,1167.25,1167.25,1167.25,1167.25,1,1,2.00
03/12/2001,05:09,1167.50,1167.50,1167.50,1167.50,1,1,2.00
03/12/2001,05:10,1167.50,1167.50,1167.50,1167.50,0,0,0.00
03/12/2001,05:11,1167.75,1168.00,1167.75,1168.00,2,2,4.00
03/12/2001,05:12,1168.25,1168.50,1168.25,1168.50,1,1,2.00
03/12/2001,05:13,1168.75,1169.50,1168.75,1169.50,2,2,4.00
03/12/2001,05:14,1169.00,1169.00,1169.00,1169.00,2,2,4.00
03/12/2001,05:15,1168.75,1168.75,1168.50,1168.50,1,1,2.00
03/12/2001,05:16,1168.50,1168.50,1168.00,1168.00,1,1,2.00
03/12/2001,05:17,1168.00,1168.00,1168.00,1168.00,2,2,4.00
03/12/2001,05:18,1168.00,1168.00,1167.75,1167.75,1,1,2.00
03/12/2001,05:19,1167.50,1168.25,1167.50,1168.00,4,4,8.00
03/12/2001,05:20,1168.25,1168.25,1168.00,1168.00,2,2,4.00
03/12/2001,05:21,1168.00,1168.25,1168.00,1168.25,1,1,2.00
03/12/2001,05:22,1168.00,1168.00,1168.00,1168.00,0,0,0.00
03/12/2001,05:26,1167.75,1168.25,1167.75,1168.25,2,2,4.00
03/12/2001,05:27,1168.25,1168.25,1168.25,1168.25,0,0,0.00
03/12/2001,05:28,1168.00,1168.00,1168.00,1168.00,1,1,2.00
03/12/2001,05:29,1167.75,1167.75,1167.75,1167.75,1,1,2.00
03/12/2001,05:30,1167.75,1167.75,1167.00,1167.25,3,3,6.00
03/12/2001,05:31,1167.25,1167.25,1167.25,1167.25,0,0,0.00
03/12/2001,05:32,1167.00,1167.25,1167.00,1167.25,1,1,2.00
03/12/2001,05:33,1167.25,1167.25,1166.75,1166.75,2,2,4.00
03/12/2001,05:34,1166.50,1166.75,1166.50,1166.75,1,1,2.00
03/12/2001,05:35,1166.50,1166.50,1166.50,1166.50,1,1,2.00
03/12/2001,05:36,1166.50,1166.50,1166.50,1166.50,1,1,2.00
03/12/2001,05:37,1166.50,1166.50,1166.25,1166.50,2,2,4.00
03/12/2001,05:38,1166.50,1166.75,1166.00,1166.25,4,4,8.00
03/12/2001,05:40,1166.50,1166.50,1166.00,1166.00,2,2,4.00
03/12/2001,05:41,1165.75,1165.75,1165.75,1165.75,0,0,0.00
03/12/2001,05:42,1166.00,1166.50,1166.00,1166.50,5,5,10.00
03/12/2001,05:43,1166.50,1166.75,1166.50,1166.75,1,1,2.00
03/12/2001,05:44,1166.50,1167.00,1166.50,1167.00,2,2,4.00
03/12/2001,05:45,1166.75,1166.75,1166.00,1166.00,4,4,8.00
03/12/2001,05:46,1166.00,1166.00,1166.00,1166.00,1,1,2.00
03/12/2001,05:47,1165.75,1165.75,1165.75,1165.75,0,0,0.00
03/12/2001,05:48,1165.50,1165.50,1165.50,1165.50,2,2,4.00
03/12/2001,05:49,1165.75,1165.75,1165.75,1165.75,0,0,0.00
03/12/2001,05:50,1165.75,1165.75,1165.50,1165.75,2,2,4.00
03/12/2001,05:51,1165.50,1165.50,1165.25,1165.50,1,1,2.00
03/12/2001,05:52,1165.25,1165.25,1165.25,1165.25,0,0,0.00
03/12/2001,05:53,1165.25,1165.25,1165.25,1165.25,0,0,0.00
03/12/2001,05:54,1165.25,1165.25,1165.25,1165.25,0,0,0.00
03/12/2001,05:55,1165.00,1165.00,1165.00,1165.00,2,2,4.00
03/12/2001,05:56,1165.25,1165.50,1165.25,1165.50,3,3,6.00
03/12/2001,05:57,1165.75,1166.00,1165.75,1166.00,1,1,2.00
03/12/2001,05:58,1166.00,1166.00,1165.75,1166.00,2,2,4.00
03/12/2001,06:00,1166.00,1166.00,1165.75,1165.75,1,1,2.00
03/12/2001,06:01,1166.00,1166.50,1166.00,1166.25,3,3,6.00
03/12/2001,06:02,1166.50,1166.75,1166.50,1166.75,1,1,2.00
03/12/2001,06:03,1166.50,1166.50,1166.50,1166.50,1,1,2.00
03/12/2001,06:04,1166.50,1166.50,1166.25,1166.25,2,2,4.00
03/12/2001,06:05,1166.50,1166.50,1166.50,1166.50,0,0,0.00
03/12/2001,06:06,1166.25,1167.00,1166.25,1167.00,2,2,4.00
03/12/2001,06:07,1167.25,1167.50,1167.25,1167.25,3,3,6.00
03/12/2001,06:08,1167.00,1167.00,1167.00,1167.00,0,0,0.00
03/12/2001,06:09,1167.25,1167.75,1167.25,1167.75,1,1,2.00
03/12/2001,06:10,1167.75,1167.75,1167.00,1167.00,2,2,4.00
03/12/2001,06:11,1167.00,1167.50,1167.00,1167.50,1,1,2.00
03/12/2001,06:12,1167.75,1168.25,1167.75,1168.25,2,2,4.00
03/12/2001,06:13,1168.25,1168.25,1167.75,1168.00,2,2,4.00
03/12/2001,06:14,1168.00,1168.50,1168.00,1168.25,5,5,10.00
03/12/2001,06:15,1168.50,1168.50,1168.00,1168.00,1,1,2.00
03/12/2001,06:16,1168.25,1168.25,1167.75,1168.00,5,5,10.00
03/12/2001,06:17,1167.75,1167.75,1167.75,1167.75,1,1,2.00
03/12/2001,06:18,1167.75,1167.75,1167.75,1167.75,1,1,2.00
03/12/2001,06:19,1167.50,1168.00,1167.50,1168.00,1,1,2.00
03/12/2001,06:20,1168.00,1168.00,1168.00,1168.00,2,2,4.00
03/12/2001,06:21,1168.00,1168.00,1168.00,1168.00,2,2,4.00
03/12/2001,06:22,1167.75,1168.00,1167.75,1168.00,3,3,6.00
03/12/2001,06:23,1167.50,1168.00,1167.50,1168.00,3,3,6.00
03/12/2001,06:25,1167.75,1167.75,1167.00,1167.25,3,3,6.00
03/12/2001,06:26,1167.25,1167.25,1167.25,1167.25,2,2,4.00
03/12/2001,06:27,1167.00,1167.00,1167.00,1167.00,1,1,2.00
03/12/2001,06:28,1167.00,1167.00,1167.00,1167.00,0,0,0.00
03/12/2001,06:29,1167.00,1167.25,1167.00,1167.25,5,5,10.00
03/12/2001,06:30,1167.25,1167.25,1167.00,1167.00,2,2,4.00
03/12/2001,06:31,1167.00,1167.00,1167.00,1167.00,2,2,4.00
03/12/2001,06:32,1167.25,1167.25,1167.25,1167.25,0,0,0.00
03/12/2001,06:33,1167.50,1167.75,1167.50,1167.50,2,2,4.00
03/12/2001,06:34,1167.75,1168.00,1167.75,1168.00,3,3,6.00
03/12/2001,06:35,1168.25,1168.50,1168.25,1168.50,3,3,6.00
03/12/2001,06:36,1168.00,1168.00,1167.75,1168.00,4,4,8.00
03/12/2001,06:37,1168.25,1168.25,1168.00,1168.00,1,1,2.00
03/12/2001,06:38,1167.75,1167.75,1167.50,1167.75,2,2,4.00
03/12/2001,06:39,1167.50,1168.00,1167.50,1167.50,1,1,2.00
03/12/2001,06:41,1167.50,1167.75,1167.50,1167.50,2,2,4.00
03/12/2001,06:42,1167.50,1167.50,1167.50,1167.50,3,3,6.00
03/12/2001,06:43,1167.75,1167.75,1167.75,1167.75,0,0,0.00
03/12/2001,06:44,1167.50,1167.50,1166.75,1166.75,3,3,6.00
03/12/2001,06:45,1166.50,1166.50,1166.50,1166.50,2,2,4.00
03/12/2001,06:46,1166.25,1167.00,1166.25,1166.75,1,1,2.00
03/12/2001,06:47,1166.75,1167.00,1166.75,1167.00,1,1,2.00
03/12/2001,06:48,1167.00,1167.25,1167.00,1167.25,4,4,8.00
03/12/2001,06:49,1167.25,1167.25,1167.25,1167.25,1,1,2.00
03/12/2001,06:50,1167.25,1167.50,1167.25,1167.25,2,2,4.00
03/12/2001,06:51,1167.25,1167.50,1167.25,1167.50,3,3,6.00
03/12/2001,06:52,1167.25,1167.50,1167.25,1167.25,4,4,8.00
03/12/2001,06:53,1167.25,1167.50,1167.25,1167.25,3,3,6.00
03/12/2001,06:54,1167.50,1167.50,1167.25,1167.25,1,1,2.00
03/12/2001,06:55,1167.25,1167.25,1167.00,1167.00,1,1,2.00
03/12/2001,06:56,1167.25,1167.50,1167.25,1167.25,2,2,4.00
03/12/2001,06:57,1167.00,1167.25,1167.00,1167.25,2,2,4.00
03/12/2001,06:58,1167.25,1167.25,1167.25,1167.25,1,1,2.00
03/12/2001,06:59,1167.25,1167.75,1167.25,1167.50,2,2,4.00
03/12/2001,07:01,1167.50,1167.50,1167.50,1167.50,1,1,2.00
03/12/2001,07:02,1167.75,1168.00,1167.50,1168.00,8,8,16.00
03/12/2001,07:03,1167.75,1168.25,1167.75,1168.25,1,1,2.00
03/12/2001,07:04,1168.25,1168.25,1168.00,1168.00,1,1,2.00
03/12/2001,07:05,1168.25,1168.50,1168.00,1168.00,2,2,4.00
03/12/2001,07:06,1167.75,1167.75,1167.00,1167.00,4,4,8.00
03/12/2001,07:07,1167.25,1167.75,1167.25,1167.75,2,2,4.00
03/12/2001,07:08,1167.75,1167.75,1167.75,1167.75,1,1,2.00
03/12/2001,07:09,1167.75,1167.75,1167.25,1167.25,1,1,2.00
03/12/2001,07:10,1167.00,1167.25,1166.75,1166.75,3,3,6.00
03/12/2001,07:11,1166.75,1167.00,1166.75,1166.75,1,1,2.00
03/12/2001,07:12,1166.75,1166.75,1166.25,1166.50,4,4,8.00
03/12/2001,07:13,1166.75,1166.75,1166.25,1166.25,3,3,6.00
03/12/2001,07:14,1166.25,1166.50,1166.25,1166.25,3,3,6.00
03/12/2001,07:15,1166.50,1166.50,1166.25,1166.25,3,3,6.00
03/12/2001,07:16,1166.25,1166.25,1166.25,1166.25,1,1,2.00
03/12/2001,07:17,1166.00,1166.00,1166.00,1166.00,1,1,2.00
03/12/2001,07:18,1166.25,1166.50,1166.25,1166.25,3,3,6.00
03/12/2001,07:19,1166.00,1166.00,1166.00,1166.00,1,1,2.00
03/12/2001,07:20,1165.75,1166.00,1165.50,1166.00,3,3,6.00
03/12/2001,07:21,1166.25,1166.75,1166.25,1166.50,3,3,6.00
03/12/2001,07:22,1166.25,1166.25,1166.00,1166.25,1,1,2.00
03/12/2001,07:23,1166.25,1167.00,1166.25,1166.75,3,3,6.00
03/12/2001,07:24,1166.75,1166.75,1166.00,1166.00,8,8,16.00
03/12/2001,07:25,1166.25,1166.50,1166.25,1166.50,2,2,4.00
03/12/2001,07:26,1166.25,1166.25,1166.00,1166.00,2,2,4.00
03/12/2001,07:27,1166.25,1166.25,1165.50,1166.25,5,5,10.00
03/12/2001,07:28,1166.00,1166.00,1165.25,1165.50,7,7,14.00
03/12/2001,07:29,1165.50,1165.50,1165.00,1165.25,3,3,6.00
03/12/2001,07:30,1165.25,1165.50,1165.25,1165.25,3,3,6.00
03/12/2001,07:31,1165.00,1165.50,1165.00,1165.50,4,4,8.00
03/12/2001,07:32,1165.50,1165.50,1165.25,1165.50,4,4,8.00
03/12/2001,07:33,1165.50,1165.50,1165.00,1165.50,4,4,8.00
03/12/2001,07:34,1165.50,1165.75,1165.25,1165.75,3,3,6.00
03/12/2001,07:35,1165.75,1166.75,1165.75,1166.50,7,7,14.00
03/12/2001,07:36,1166.50,1167.00,1166.50,1167.00,4,4,8.00
03/12/2001,07:37,1167.25,1167.25,1166.75,1166.75,3,3,6.00
03/12/2001,07:38,1166.50,1167.00,1166.50,1167.00,1,1,2.00
03/12/2001,07:39,1166.75,1167.00,1166.75,1167.00,1,1,2.00
03/12/2001,07:40,1166.75,1166.75,1165.25,1166.00,7,7,14.00
03/12/2001,07:41,1166.00,1166.00,1165.50,1165.50,1,1,2.00
03/12/2001,07:42,1165.75,1166.75,1165.75,1166.00,5,5,10.00
03/12/2001,07:43,1166.00,1166.00,1165.75,1165.75,2,2,4.00
03/12/2001,07:44,1166.00,1166.25,1165.75,1166.25,2,2,4.00
03/12/2001,07:45,1166.00,1166.75,1166.00,1166.75,1,1,2.00
03/12/2001,07:46,1166.75,1167.00,1166.75,1166.75,3,3,6.00
03/12/2001,07:47,1166.75,1167.00,1166.75,1167.00,3,3,6.00
03/12/2001,07:48,1167.00,1167.00,1166.00,1166.25,7,7,14.00
03/12/2001,07:49,1166.25,1166.50,1166.00,1166.50,5,5,10.00
03/12/2001,07:50,1166.75,1167.25,1166.75,1166.75,2,2,4.00
03/12/2001,07:51,1166.75,1166.75,1166.75,1166.75,1,1,2.00
03/12/2001,07:52,1166.75,1167.00,1166.75,1167.00,1,1,2.00
03/12/2001,07:53,1167.00,1167.00,1167.00,1167.00,4,4,8.00
03/12/2001,07:54,1167.25,1167.25,1167.25,1167.25,1,1,2.00
03/12/2001,07:55,1167.50,1167.50,1167.25,1167.25,2,2,4.00
03/12/2001,07:56,1167.25,1167.50,1167.25,1167.50,2,2,4.00
03/12/2001,07:57,1167.50,1167.50,1167.00,1167.00,4,4,8.00
03/12/2001,07:58,1167.25,1167.25,1167.00,1167.25,2,2,4.00
03/12/2001,07:59,1167.00,1167.00,1166.50,1166.75,5,5,10.00
03/12/2001,08:00,1166.75,1166.75,1166.50,1166.50,1,1,2.00
03/12/2001,08:01,1166.50,1166.75,1166.50,1166.50,9,9,18.00
03/12/2001,08:02,1166.75,1166.75,1166.50,1166.50,2,2,4.00
03/12/2001,08:03,1166.25,1166.50,1166.00,1166.00,3,3,6.00
03/12/2001,08:04,1166.25,1166.25,1166.00,1166.00,5,5,10.00
03/12/2001,08:05,1166.00,1166.50,1166.00,1166.25,9,9,18.00
03/12/2001,08:06,1166.00,1166.25,1165.75,1165.75,3,3,6.00
03/12/2001,08:07,1166.00,1166.00,1166.00,1166.00,3,3,6.00
03/12/2001,08:08,1165.75,1166.25,1165.75,1166.25,1,1,2.00
03/12/2001,08:09,1166.00,1166.25,1166.00,1166.25,4,4,8.00
03/12/2001,08:10,1166.00,1166.00,1165.50,1165.50,4,4,8.00
03/12/2001,08:11,1165.75,1166.00,1165.50,1165.50,1,1,2.00
03/12/2001,08:12,1166.00,1166.00,1165.50,1166.00,5,5,10.00
03/12/2001,08:13,1166.00,1166.00,1165.75,1165.75,4,4,8.00
03/12/2001,08:14,1166.00,1166.25,1165.75,1166.00,2,2,4.00
03/12/2001,08:15,1165.75,1165.75,1165.75,1165.75,4,4,8.00
03/12/2001,08:16,1166.00,1166.00,1165.75,1166.00,6,6,12.00
03/12/2001,08:17,1166.00,1166.00,1165.75,1166.00,3,3,6.00
03/12/2001,08:18,1166.25,1166.50,1165.75,1166.00,3,3,6.00
03/12/2001,08:19,1166.00,1166.00,1166.00,1166.00,1,1,2.00
03/12/2001,08:20,1165.75,1165.75,1165.50,1165.50,2,2,4.00
03/12/2001,08:21,1165.75,1166.00,1165.50,1166.00,2,2,4.00
03/12/2001,08:22,1166.00,1166.25,1165.75,1166.25,4,4,8.00
03/12/2001,08:23,1166.25,1166.50,1166.00,1166.00,4,4,8.00
03/12/2001,08:24,1166.25,1166.50,1166.00,1166.00,3,3,6.00
03/12/2001,08:25,1166.00,1166.25,1166.00,1166.00,1,1,2.00
03/12/2001,08:26,1165.75,1166.25,1165.75,1165.75,3,3,6.00
03/12/2001,08:28,1166.00,1166.00,1165.75,1165.75,1,1,2.00
03/12/2001,08:29,1165.75,1165.75,1165.50,1165.50,2,2,4.00
03/12/2001,08:30,1165.75,1165.75,1165.50,1165.75,4,4,8.00
03/12/2001,08:31,1166.00,1168.75,1166.00,1168.00,40,40,80.00
03/12/2001,08:32,1167.50,1169.75,1167.00,1169.50,79,79,158.00
03/12/2001,08:33,1169.25,1170.75,1168.75,1169.50,69,69,138.00
03/12/2001,08:34,1169.25,1169.75,1168.25,1168.25,65,65,130.00
03/12/2001,08:35,1168.25,1169.25,1167.00,1167.50,74,74,148.00
03/12/2001,08:36,1167.50,1168.00,1165.50,1165.50,92,92,184.00
03/12/2001,08:37,1165.50,1165.75,1163.50,1164.25,90,90,180.00
03/12/2001,08:38,1164.50,1165.00,1163.50,1163.50,74,74,148.00
03/12/2001,08:39,1163.50,1163.50,1161.50,1161.50,89,89,178.00
03/12/2001,08:40,1161.50,1162.25,1160.25,1160.25,104,104,208.00
03/12/2001,08:41,1160.50,1161.00,1158.00,1158.00,81,81,162.00
03/12/2001,08:42,1158.00,1158.50,1155.25,1156.00,92,92,184.00
03/12/2001,08:43,1156.00,1158.50,1155.75,1156.50,99,99,198.00
03/12/2001,08:44,1156.50,1157.25,1156.00,1156.75,70,70,140.00
03/12/2001,08:45,1156.50,1157.00,1155.50,1156.00,76,76,152.00
03/12/2001,08:46,1156.00,1158.25,1156.00,1157.25,102,102,204.00
03/12/2001,08:47,1157.25,1159.50,1157.00,1159.00,89,89,178.00
03/12/2001,08:48,1159.25,1160.50,1158.75,1158.75,99,99,198.00
03/12/2001,08:49,1158.75,1160.75,1158.50,1160.75,52,52,104.00
03/12/2001,08:50,1161.00,1161.50,1159.25,1160.25,57,57,114.00
03/12/2001,08:51,1160.00,1162.25,1160.00,1160.75,97,97,194.00
03/12/2001,08:52,1161.00,1162.00,1160.25,1160.50,94,94,188.00
03/12/2001,08:53,1160.50,1160.50,1159.00,1159.50,95,95,190.00
03/12/2001,08:54,1159.25,1159.75,1158.00,1159.00,71,71,142.00
03/12/2001,08:55,1159.00,1159.25,1158.00,1158.75,81,81,162.00
03/12/2001,08:56,1158.50,1160.25,1158.25,1159.75,95,95,190.00
03/12/2001,08:57,1159.75,1161.75,1159.50,1161.75,76,76,152.00
03/12/2001,08:58,1161.50,1163.00,1161.50,1162.75,80,80,160.00
03/12/2001,08:59,1163.00,1163.00,1161.75,1161.75,75,75,150.00
03/12/2001,09:00,1161.50,1163.00,1161.00,1162.75,66,66,132.00
03/12/2001,09:01,1163.00,1163.75,1162.00,1162.25,83,83,166.00
03/12/2001,09:02,1162.25,1162.50,1161.50,1161.75,73,73,146.00
03/12/2001,09:03,1162.00,1163.25,1161.50,1161.50,68,68,136.00
03/12/2001,09:04,1161.50,1161.75,1159.50,1160.00,98,98,196.00
03/12/2001,09:05,1160.25,1162.75,1160.00,1162.25,86,86,172.00
03/12/2001,09:06,1162.00,1162.25,1159.75,1159.75,68,68,136.00
03/12/2001,09:07,1159.75,1159.75,1157.00,1157.25,98,98,196.00
03/12/2001,09:08,1157.25,1158.00,1155.75,1156.00,105,105,210.00
03/12/2001,09:09,1156.00,1158.00,1155.50,1158.00,86,86,172.00
03/12/2001,09:10,1158.00,1159.00,1157.25,1157.50,71,71,142.00
03/12/2001,09:11,1157.50,1158.75,1157.00,1158.75,60,60,120.00
03/12/2001,09:12,1158.75,1159.25,1156.50,1156.75,81,81,162.00
03/12/2001,09:13,1156.75,1158.50,1156.50,1157.25,57,57,114.00
03/12/2001,09:14,1157.50,1159.75,1157.00,1159.00,70,70,140.00
03/12/2001,09:15,1159.00,1160.00,1158.25,1158.25,57,57,114.00
03/12/2001,09:16,1158.25,1159.50,1157.50,1159.25,48,48,96.00
03/12/2001,09:17,1159.25,1159.75,1157.50,1158.00,65,65,130.00
03/12/2001,09:18,1158.00,1160.00,1158.00,1159.75,45,45,90.00
03/12/2001,09:19,1159.50,1160.25,1157.50,1158.25,70,70,140.00
03/12/2001,09:20,1158.25,1159.00,1157.75,1158.50,41,41,82.00
03/12/2001,09:21,1158.50,1160.25,1156.75,1157.00,69,69,138.00
03/12/2001,09:22,1156.75,1159.00,1156.50,1157.25,78,78,156.00
03/12/2001,09:23,1157.25,1157.75,1155.25,1157.00,102,102,204.00
03/12/2001,09:24,1157.25,1157.50,1155.75,1157.00,58,58,116.00
03/12/2001,09:25,1156.75,1157.25,1154.75,1156.00,100,100,200.00
03/12/2001,09:26,1155.75,1157.00,1154.75,1156.25,77,77,154.00
03/12/2001,09:27,1156.25,1157.50,1156.00,1157.25,74,74,148.00
03/12/2001,09:28,1157.25,1158.50,1157.00,1158.25,78,78,156.00
03/12/2001,09:29,1158.25,1159.25,1157.50,1157.75,61,61,122.00
03/12/2001,09:30,1157.75,1159.50,1157.75,1158.50,56,56,112.00
03/12/2001,09:31,1158.25,1159.50,1157.50,1158.50,36,36,72.00
03/12/2001,09:32,1158.25,1159.25,1158.00,1159.00,69,69,138.00
03/12/2001,09:33,1159.00,1159.50,1157.25,1157.25,39,39,78.00
03/12/2001,09:34,1157.75,1159.25,1157.00,1158.25,61,61,122.00
03/12/2001,09:35,1158.50,1158.75,1157.75,1158.75,50,50,100.00
03/12/2001,09:36,1158.50,1158.75,1156.25,1157.00,76,76,152.00
03/12/2001,09:37,1156.75,1157.50,1156.00,1157.00,61,61,122.00
03/12/2001,09:38,1157.00,1157.50,1156.00,1157.00,52,52,104.00
03/12/2001,09:39,1157.00,1157.25,1156.25,1156.50,43,43,86.00
03/12/2001,09:40,1156.50,1156.50,1155.25,1155.75,48,48,96.00
03/12/2001,09:41,1155.75,1156.25,1154.25,1154.25,70,70,140.00
03/12/2001,09:42,1154.50,1155.50,1154.50,1155.25,51,51,102.00
03/12/2001,09:43,1155.50,1155.75,1154.75,1155.50,45,45,90.00
03/12/2001,09:44,1155.50,1155.75,1154.50,1155.00,43,43,86.00
03/12/2001,09:45,1155.00,1156.00,1155.00,1156.00,41,41,82.00
03/12/2001,09:46,1156.00,1156.50,1155.25,1156.00,51,51,102.00
03/12/2001,09:47,1156.00,1156.00,1155.00,1155.75,53,53,106.00
03/12/2001,09:48,1155.75,1156.00,1155.00,1155.25,37,37,74.00
03/12/2001,09:49,1155.25,1156.75,1155.25,1156.25,56,56,112.00
03/12/2001,09:50,1156.50,1157.25,1155.75,1155.75,65,65,130.00
03/12/2001,09:51,1156.00,1157.00,1155.75,1156.25,35,35,70.00
03/12/2001,09:52,1156.25,1156.75,1155.50,1156.50,37,37,74.00
03/12/2001,09:53,1156.50,1157.50,1156.25,1157.25,47,47,94.00
03/12/2001,09:54,1157.25,1157.75,1156.75,1157.00,39,39,78.00
03/12/2001,09:55,1157.25,1157.25,1155.00,1156.00,54,54,108.00
03/12/2001,09:56,1155.50,1156.00,1154.50,1155.25,55,55,110.00
03/12/2001,09:57,1155.25,1155.50,1154.50,1155.50,49,49,98.00
03/12/2001,09:58,1155.25,1155.75,1154.25,1155.00,59,59,118.00
03/12/2001,09:59,1154.75,1156.00,1154.50,1155.75,39,39,78.00
03/12/2001,10:00,1155.75,1156.25,1155.00,1155.50,44,44,88.00
03/12/2001,10:01,1155.75,1156.50,1155.25,1155.75,43,43,86.00
03/12/2001,10:02,1155.75,1156.00,1154.50,1154.75,42,42,84.00
03/12/2001,10:03,1154.75,1155.00,1153.50,1154.00,70,70,140.00
03/12/2001,10:04,1153.75,1153.75,1152.50,1153.00,63,63,126.00
03/12/2001,10:05,1153.25,1153.75,1152.50,1152.75,58,58,116.00
03/12/2001,10:06,1152.75,1153.50,1152.25,1153.00,53,53,106.00
03/12/2001,10:07,1153.00,1153.00,1149.75,1150.50,100,100,200.00
03/12/2001,10:08,1150.50,1151.50,1149.75,1150.75,63,63,126.00
03/12/2001,10:09,1150.75,1151.25,1150.00,1150.50,54,54,108.00
03/12/2001,10:10,1150.75,1151.25,1150.50,1151.25,43,43,86.00
03/12/2001,10:11,1151.00,1151.00,1149.50,1150.00,58,58,116.00
03/12/2001,10:12,1150.00,1150.25,1149.50,1149.50,39,39,78.00
03/12/2001,10:13,1150.00,1150.50,1149.75,1150.25,36,36,72.00
03/12/2001,10:14,1150.25,1151.00,1150.00,1150.25,55,55,110.00
03/12/2001,10:15,1150.25,1152.00,1150.00,1151.75,58,58,116.00
03/12/2001,10:16,1151.75,1152.25,1151.50,1151.75,40,40,80.00
03/12/2001,10:17,1151.75,1153.00,1151.50,1152.75,54,54,108.00
03/12/2001,10:18,1153.00,1153.00,1151.50,1152.00,37,37,74.00
03/12/2001,10:19,1151.75,1152.75,1151.50,1152.50,40,40,80.00
03/12/2001,10:20,1152.50,1152.75,1151.75,1152.50,20,20,40.00
03/12/2001,10:21,1152.25,1152.50,1151.75,1151.75,21,21,42.00
03/12/2001,10:22,1151.75,1152.00,1150.75,1151.25,38,38,76.00
03/12/2001,10:23,1151.25,1151.25,1150.25,1151.00,35,35,70.00
03/12/2001,10:24,1150.50,1151.25,1149.75,1150.25,30,30,60.00
03/12/2001,10:25,1150.25,1152.00,1150.25,1151.75,48,48,96.00
03/12/2001,10:26,1151.75,1152.75,1151.75,1152.00,61,61,122.00
03/12/2001,10:27,1151.75,1152.00,1151.00,1151.25,45,45,90.00
03/12/2001,10:28,1151.25,1152.00,1150.75,1151.00,34,34,68.00
03/12/2001,10:29,1151.00,1152.00,1150.75,1152.00,34,34,68.00
03/12/2001,10:30,1151.75,1152.25,1151.00,1151.50,25,25,50.00
03/12/2001,10:31,1151.75,1152.25,1151.50,1152.00,26,26,52.00
03/12/2001,10:32,1151.75,1153.00,1151.75,1152.75,43,43,86.00
03/12/2001,10:33,1152.75,1153.75,1152.50,1153.75,47,47,94.00
03/12/2001,10:34,1153.75,1154.50,1153.25,1154.00,52,52,104.00
03/12/2001,10:35,1154.25,1154.50,1153.50,1154.00,46,46,92.00
03/12/2001,10:36,1154.25,1155.00,1153.75,1155.00,58,58,116.00
03/12/2001,10:37,1155.25,1155.50,1154.00,1154.25,62,62,124.00
03/12/2001,10:38,1154.25,1155.00,1154.00,1154.00,32,32,64.00
03/12/2001,10:39,1154.00,1154.75,1153.75,1154.00,44,44,88.00
03/12/2001,10:40,1154.00,1154.50,1153.75,1154.00,32,32,64.00
03/12/2001,10:41,1154.00,1154.25,1153.50,1153.50,28,28,56.00
03/12/2001,10:42,1153.75,1154.25,1153.50,1154.25,37,37,74.00
03/12/2001,10:43,1154.25,1155.00,1153.75,1154.50,28,28,56.00
03/12/2001,10:44,1154.50,1155.00,1154.50,1155.00,36,36,72.00
03/12/2001,10:45,1155.25,1155.25,1154.00,1154.00,31,31,62.00
03/12/2001,10:46,1154.00,1154.00,1152.50,1152.75,51,51,102.00
03/12/2001,10:47,1152.50,1153.00,1152.50,1152.75,37,37,74.00
03/12/2001,10:48,1152.75,1153.25,1152.50,1153.00,24,24,48.00
03/12/2001,10:49,1153.00,1153.00,1151.75,1152.00,51,51,102.00
03/12/2001,10:50,1152.00,1152.50,1151.75,1152.25,27,27,54.00
03/12/2001,10:51,1152.25,1152.25,1151.50,1151.75,27,27,54.00
03/12/2001,10:52,1151.75,1152.00,1151.25,1151.50,32,32,64.00
03/12/2001,10:53,1151.75,1152.25,1151.50,1152.25,20,20,40.00
03/12/2001,10:54,1152.25,1152.25,1150.25,1150.50,34,34,68.00
03/12/2001,10:55,1150.50,1150.75,1150.25,1150.50,29,29,58.00
03/12/2001,10:56,1150.75,1151.50,1150.50,1151.25,28,28,56.00
03/12/2001,10:57,1151.25,1151.75,1151.25,1151.50,29,29,58.00
03/12/2001,10:58,1151.50,1151.75,1150.75,1151.00,22,22,44.00
03/12/2001,10:59,1151.00,1151.75,1150.25,1151.00,42,42,84.00
03/12/2001,11:00,1150.75,1151.50,1150.50,1151.50,18,18,36.00
03/12/2001,11:01,1151.25,1151.75,1151.00,1151.25,17,17,34.00
03/12/2001,11:02,1151.25,1151.25,1150.50,1150.50,20,20,40.00
03/12/2001,11:03,1150.75,1150.75,1149.25,1149.25,50,50,100.00
03/12/2001,11:04,1149.50,1150.00,1149.50,1149.75,24,24,48.00
03/12/2001,11:05,1150.00,1150.00,1149.25,1149.25,22,22,44.00
03/12/2001,11:06,1149.25,1150.25,1149.25,1150.00,21,21,42.00
03/12/2001,11:07,1150.00,1150.25,1149.50,1149.75,20,20,40.00
03/12/2001,11:08,1149.75,1150.50,1149.50,1150.00,37,37,74.00
03/12/2001,11:09,1150.25,1150.75,1150.25,1150.75,27,27,54.00
03/12/2001,11:10,1150.75,1151.25,1150.50,1151.00,21,21,42.00
03/12/2001,11:11,1151.00,1151.25,1150.50,1150.75,18,18,36.00
03/12/2001,11:12,1150.75,1151.00,1150.50,1150.75,17,17,34.00
03/12/2001,11:13,1150.75,1151.00,1150.25,1150.50,15,15,30.00
03/12/2001,11:14,1150.50,1150.50,1150.00,1150.25,24,24,48.00
03/12/2001,11:15,1150.00,1150.75,1150.00,1150.50,25,25,50.00
03/12/2001,11:16,1150.50,1150.75,1150.00,1150.25,21,21,42.00
03/12/2001,11:17,1150.25,1150.75,1150.25,1150.50,26,26,52.00
03/12/2001,11:18,1150.25,1150.50,1149.75,1150.00,16,16,32.00
03/12/2001,11:19,1149.75,1150.00,1149.25,1149.25,28,28,56.00
03/12/2001,11:20,1149.25,1149.50,1149.25,1149.25,19,19,38.00
03/12/2001,11:21,1149.25,1149.50,1149.25,1149.50,17,17,34.00
03/12/2001,11:22,1149.50,1150.00,1149.50,1149.75,12,12,24.00
03/12/2001,11:23,1149.50,1149.75,1149.25,1149.75,12,12,24.00
03/12/2001,11:24,1149.75,1150.00,1149.50,1149.75,11,11,22.00
03/12/2001,11:25,1149.75,1150.00,1149.25,1150.00,7,7,14.00
03/12/2001,11:26,1149.75,1150.75,1149.75,1150.50,32,32,64.00
03/12/2001,11:27,1150.50,1150.50,1150.00,1150.50,12,12,24.00
03/12/2001,11:28,1150.50,1151.00,1150.25,1151.00,16,16,32.00
03/12/2001,11:29,1150.75,1151.00,1150.50,1151.00,11,11,22.00
03/12/2001,11:30,1150.75,1151.00,1150.50,1151.00,19,19,38.00
03/12/2001,11:31,1151.25,1151.50,1151.00,1151.25,51,51,102.00
03/12/2001,11:32,1151.25,1152.00,1151.00,1151.75,31,31,62.00
03/12/2001,11:33,1151.50,1152.50,1151.50,1152.50,28,28,56.00
03/12/2001,11:34,1152.25,1153.25,1152.25,1153.00,47,47,94.00
03/12/2001,11:35,1152.75,1153.00,1151.75,1151.75,29,29,58.00
03/12/2001,11:36,1151.75,1152.75,1151.75,1152.25,35,35,70.00
03/12/2001,11:37,1152.25,1152.50,1151.75,1152.25,24,24,48.00
03/12/2001,11:38,1152.50,1152.75,1151.75,1152.00,24,24,48.00
03/12/2001,11:39,1152.00,1152.75,1152.00,1152.75,13,13,26.00
03/12/2001,11:40,1152.75,1153.25,1152.25,1153.25,26,26,52.00
03/12/2001,11:41,1153.25,1154.00,1153.00,1154.00,29,29,58.00
03/12/2001,11:42,1154.00,1154.50,1153.50,1153.50,29,29,58.00
03/12/2001,11:43,1153.50,1153.75,1153.00,1153.50,28,28,56.00
03/12/2001,11:44,1153.50,1153.50,1152.00,1152.00,33,33,66.00
03/12/2001,11:45,1152.00,1153.00,1152.00,1152.50,25,25,50.00
03/12/2001,11:46,1152.50,1152.75,1151.75,1152.00,27,27,54.00
03/12/2001,11:47,1152.00,1152.50,1151.25,1151.75,35,35,70.00
03/12/2001,11:48,1151.75,1152.00,1150.50,1150.50,46,46,92.00
03/12/2001,11:49,1150.75,1151.25,1150.50,1151.25,28,28,56.00
03/12/2001,11:50,1151.00,1151.25,1150.75,1151.25,21,21,42.00
03/12/2001,11:51,1151.00,1151.25,1150.75,1151.00,21,21,42.00
03/12/2001,11:52,1151.00,1152.00,1150.75,1152.00,26,26,52.00
03/12/2001,11:53,1151.75,1152.50,1151.50,1152.25,25,25,50.00
03/12/2001,11:54,1152.50,1153.00,1152.50,1152.50,33,33,66.00
03/12/2001,11:55,1152.50,1153.50,1152.00,1153.25,32,32,64.00
03/12/2001,11:56,1153.50,1153.75,1153.00,1153.50,30,30,60.00
03/12/2001,11:57,1153.25,1154.50,1153.25,1154.00,33,33,66.00
03/12/2001,11:58,1154.00,1154.25,1153.50,1154.25,23,23,46.00
03/12/2001,11:59,1154.25,1155.25,1154.00,1155.00,51,51,102.00
03/12/2001,12:00,1154.75,1155.00,1154.25,1154.25,35,35,70.00
03/12/2001,12:01,1154.50,1156.00,1154.50,1156.00,40,40,80.00
03/12/2001,12:02,1156.00,1156.75,1155.75,1156.75,56,56,112.00
03/12/2001,12:03,1156.75,1156.75,1155.75,1156.00,49,49,98.00
03/12/2001,12:04,1156.25,1156.75,1156.00,1156.50,34,34,68.00
03/12/2001,12:05,1156.50,1156.50,1155.75,1155.75,40,40,80.00
03/12/2001,12:06,1155.75,1156.50,1155.50,1155.75,32,32,64.00
03/12/2001,12:07,1155.50,1156.00,1154.75,1155.00,44,44,88.00
03/12/2001,12:08,1155.00,1155.25,1154.25,1154.25,41,41,82.00
03/12/2001,12:09,1154.25,1155.00,1154.25,1155.00,35,35,70.00
03/12/2001,12:10,1155.00,1155.00,1154.25,1154.50,29,29,58.00
03/12/2001,12:11,1154.75,1154.75,1154.25,1154.50,27,27,54.00
03/12/2001,12:12,1154.50,1155.75,1154.25,1155.25,42,42,84.00
03/12/2001,12:13,1155.50,1156.00,1155.00,1156.00,34,34,68.00
03/12/2001,12:14,1156.00,1157.75,1155.75,1157.25,99,99,198.00
03/12/2001,12:15,1157.25,1158.25,1156.75,1158.00,57,57,114.00
03/12/2001,12:16,1158.00,1158.50,1157.75,1158.25,49,49,98.00
03/12/2001,12:17,1158.50,1158.75,1157.75,1158.00,48,48,96.00
03/12/2001,12:18,1158.25,1158.50,1157.75,1158.25,40,40,80.00
03/12/2001,12:19,1158.00,1158.50,1157.25,1157.25,44,44,88.00
03/12/2001,12:20,1157.25,1157.50,1156.75,1157.00,35,35,70.00
03/12/2001,12:21,1157.25,1157.25,1156.75,1156.75,28,28,56.00
03/12/2001,12:22,1156.75,1157.00,1156.25,1157.00,30,30,60.00
03/12/2001,12:23,1157.00,1157.00,1156.25,1156.75,20,20,40.00
03/12/2001,12:24,1156.50,1157.25,1156.25,1157.00,27,27,54.00
03/12/2001,12:25,1157.00,1157.25,1156.50,1157.25,25,25,50.00
03/12/2001,12:26,1157.00,1158.50,1157.00,1158.50,50,50,100.00
03/12/2001,12:27,1158.50,1158.50,1157.75,1158.50,31,31,62.00
03/12/2001,12:28,1158.25,1159.50,1158.00,1159.00,76,76,152.00
03/12/2001,12:29,1158.75,1159.00,1158.25,1158.50,23,23,46.00
03/12/2001,12:30,1158.25,1158.50,1157.25,1157.25,47,47,94.00
03/12/2001,12:31,1157.25,1157.50,1156.25,1156.75,40,40,80.00
03/12/2001,12:32,1156.75,1156.75,1155.50,1156.00,43,43,86.00
03/12/2001,12:33,1156.00,1156.50,1155.50,1156.00,35,35,70.00
03/12/2001,12:34,1156.25,1156.50,1155.50,1156.00,35,35,70.00
03/12/2001,12:35,1156.00,1156.00,1153.75,1154.00,58,58,116.00
03/12/2001,12:36,1154.25,1154.50,1153.25,1154.25,56,56,112.00
03/12/2001,12:37,1154.50,1154.50,1154.00,1154.00,41,41,82.00
03/12/2001,12:38,1154.00,1154.00,1151.50,1152.25,72,72,144.00
03/12/2001,12:39,1152.25,1153.00,1151.25,1151.50,51,51,102.00
03/12/2001,12:40,1151.25,1152.25,1151.25,1151.50,36,36,72.00
03/12/2001,12:41,1151.50,1152.50,1151.25,1152.00,35,35,70.00
03/12/2001,12:42,1152.00,1153.25,1152.00,1153.25,34,34,68.00
03/12/2001,12:43,1153.25,1153.75,1152.75,1153.75,50,50,100.00
03/12/2001,12:44,1153.75,1154.25,1153.00,1153.00,40,40,80.00
03/12/2001,12:45,1153.25,1153.50,1152.50,1152.50,28,28,56.00
03/12/2001,12:46,1152.50,1153.00,1152.25,1152.25,27,27,54.00
03/12/2001,12:47,1152.00,1152.75,1151.50,1151.75,36,36,72.00
03/12/2001,12:48,1151.75,1152.50,1151.50,1152.50,31,31,62.00
03/12/2001,12:49,1152.50,1152.50,1151.75,1152.25,20,20,40.00
03/12/2001,12:50,1152.25,1152.75,1151.25,1151.25,48,48,96.00
03/12/2001,12:51,1151.50,1151.50,1150.00,1150.00,63,63,126.00
03/12/2001,12:52,1150.25,1150.50,1149.50,1150.25,81,81,162.00
03/12/2001,12:53,1150.25,1150.25,1149.75,1150.00,34,34,68.00
03/12/2001,12:54,1150.00,1150.00,1149.25,1149.50,37,37,74.00
03/12/2001,12:55,1149.50,1149.75,1149.25,1149.25,26,26,52.00
03/12/2001,12:56,1149.25,1149.25,1149.25,1149.25,13,13,26.00
03/12/2001,12:57,1149.25,1149.25,1149.25,1149.25,4,4,8.00
03/12/2001,12:58,1149.25,1149.25,1149.25,1149.25,1,1,2.00
03/12/2001,12:59,1149.25,1149.25,1149.25,1149.25,2,2,4.00
03/12/2001,13:00,1149.25,1149.25,1149.25,1149.25,2,2,4.00
03/12/2001,13:01,1149.25,1149.25,1149.25,1149.25,0,0,0.00
03/12/2001,13:02,1149.25,1149.25,1149.25,1149.25,1,1,2.00
03/12/2001,13:03,1149.25,1149.25,1149.25,1149.25,0,0,0.00
03/12/2001,13:04,1149.25,1149.25,1149.25,1149.25,3,3,6.00
03/12/2001,13:05,1149.25,1149.25,1149.25,1149.25,3,3,6.00
03/12/2001,13:07,1149.50,1150.00,1149.50,1149.50,4,4,8.00
03/12/2001,13:08,1149.50,1151.50,1149.50,1151.50,95,95,190.00
03/12/2001,13:09,1151.50,1151.75,1149.75,1150.00,78,78,156.00
03/12/2001,13:10,1150.00,1150.75,1149.25,1149.25,51,51,102.00
03/12/2001,13:11,1149.00,1149.00,1146.75,1147.00,126,126,252.00
03/12/2001,13:12,1147.00,1148.75,1146.75,1148.50,70,70,140.00
03/12/2001,13:13,1148.50,1150.25,1148.25,1150.25,75,75,150.00
03/12/2001,13:14,1150.00,1151.00,1149.75,1151.00,68,68,136.00
03/12/2001,13:15,1150.75,1151.50,1150.50,1150.75,75,75,150.00
03/12/2001,13:16,1150.75,1150.75,1149.25,1149.25,55,55,110.00
03/12/2001,13:17,1149.00,1150.00,1148.25,1149.75,59,59,118.00
03/12/2001,13:18,1150.00,1150.25,1148.00,1148.50,47,47,94.00
03/12/2001,13:19,1148.75,1149.00,1147.75,1147.75,47,47,94.00
03/12/2001,13:20,1147.50,1148.50,1147.50,1148.25,49,49,98.00
03/12/2001,13:21,1148.25,1149.00,1147.25,1148.50,65,65,130.00
03/12/2001,13:22,1148.50,1149.50,1148.50,1148.50,57,57,114.00
03/12/2001,13:23,1148.50,1149.25,1147.75,1149.00,37,37,74.00
03/12/2001,13:24,1148.75,1149.50,1148.50,1149.25,32,32,64.00
03/12/2001,13:25,1149.25,1151.50,1149.25,1151.25,91,91,182.00
03/12/2001,13:26,1151.25,1151.75,1150.50,1151.50,71,71,142.00
03/12/2001,13:27,1151.25,1152.00,1150.50,1150.75,71,71,142.00
03/12/2001,13:28,1150.50,1151.25,1150.50,1151.00,40,40,80.00
03/12/2001,13:29,1151.00,1152.25,1151.00,1152.00,73,73,146.00
03/12/2001,13:30,1152.00,1153.25,1151.75,1153.25,95,95,190.00
03/12/2001,13:31,1153.25,1153.50,1151.50,1152.50,73,73,146.00
03/12/2001,13:32,1152.50,1153.00,1151.00,1151.00,60,60,120.00
03/12/2001,13:33,1151.00,1151.00,1150.00,1150.00,70,70,140.00
03/12/2001,13:34,1150.00,1151.00,1149.50,1150.25,58,58,116.00
03/12/2001,13:35,1150.50,1151.25,1150.00,1150.00,36,36,72.00
03/12/2001,13:36,1149.75,1150.75,1149.50,1150.75,43,43,86.00
03/12/2001,13:37,1150.50,1151.75,1150.25,1151.75,33,33,66.00
03/12/2001,13:38,1151.75,1152.75,1151.50,1152.25,54,54,108.00
03/12/2001,13:39,1152.00,1152.25,1151.75,1152.25,49,49,98.00
03/12/2001,13:40,1152.00,1152.25,1150.75,1151.50,52,52,104.00
03/12/2001,13:41,1151.25,1151.50,1150.75,1151.50,30,30,60.00
03/12/2001,13:42,1151.25,1152.50,1151.25,1152.00,41,41,82.00
03/12/2001,13:43,1152.00,1152.25,1151.25,1151.50,37,37,74.00
03/12/2001,13:44,1151.50,1151.50,1149.25,1149.25,61,61,122.00
03/12/2001,13:45,1149.50,1149.50,1148.00,1148.00,68,68,136.00
03/12/2001,13:46,1148.00,1148.00,1146.75,1147.25,71,71,142.00
03/12/2001,13:47,1147.25,1147.50,1146.25,1146.25,75,75,150.00
03/12/2001,13:48,1146.25,1146.50,1144.75,1145.25,97,97,194.00
03/12/2001,13:49,1145.25,1147.00,1145.25,1146.75,55,55,110.00
03/12/2001,13:50,1146.50,1148.25,1146.50,1147.75,53,53,106.00
03/12/2001,13:51,1147.75,1148.25,1146.50,1148.00,62,62,124.00
03/12/2001,13:52,1147.75,1147.75,1146.00,1147.00,48,48,96.00
03/12/2001,13:53,1147.25,1148.00,1147.00,1148.00,37,37,74.00
03/12/2001,13:54,1147.75,1148.75,1147.50,1148.00,57,57,114.00
03/12/2001,13:55,1148.25,1148.50,1145.75,1145.75,54,54,108.00
03/12/2001,13:56,1146.00,1146.00,1144.25,1145.00,67,67,134.00
03/12/2001,13:57,1144.75,1145.25,1143.50,1143.75,64,64,128.00
03/12/2001,13:58,1143.50,1144.00,1142.50,1144.00,71,71,142.00
03/12/2001,13:59,1144.00,1145.00,1144.00,1144.75,67,67,134.00
03/12/2001,14:00,1144.50,1146.00,1144.00,1145.50,63,63,126.00
03/12/2001,14:01,1145.50,1145.75,1145.00,1145.75,38,38,76.00
03/12/2001,14:02,1145.75,1146.25,1145.00,1146.00,59,59,118.00
03/12/2001,14:03,1145.75,1146.75,1145.50,1146.75,59,59,118.00
03/12/2001,14:04,1147.00,1147.00,1146.00,1146.00,41,41,82.00
03/12/2001,14:05,1146.25,1146.50,1145.00,1145.00,68,68,136.00
03/12/2001,14:06,1145.25,1147.00,1144.75,1146.50,51,51,102.00
03/12/2001,14:07,1146.50,1148.00,1146.25,1147.00,79,79,158.00
03/12/2001,14:08,1147.00,1148.00,1147.00,1147.25,40,40,80.00
03/12/2001,14:09,1147.25,1148.50,1147.25,1148.00,59,59,118.00
03/12/2001,14:10,1148.00,1149.75,1148.00,1149.75,67,67,134.00
03/12/2001,14:11,1149.50,1150.00,1149.50,1149.75,75,75,150.00
03/12/2001,14:12,1149.75,1150.00,1148.25,1148.50,58,58,116.00
03/12/2001,14:13,1148.25,1149.25,1147.75,1148.50,58,58,116.00
03/12/2001,14:14,1148.50,1149.25,1148.25,1148.25,45,45,90.00
03/12/2001,14:15,1148.25,1148.75,1147.25,1147.50,39,39,78.00
03/12/2001,14:16,1147.25,1147.75,1145.75,1146.25,72,72,144.00
03/12/2001,14:17,1146.00,1147.50,1145.75,1146.75,62,62,124.00
03/12/2001,14:18,1146.50,1147.50,1146.25,1146.75,36,36,72.00
03/12/2001,14:19,1146.75,1147.50,1146.75,1147.25,28,28,56.00
03/12/2001,14:20,1147.25,1147.75,1145.75,1146.00,50,50,100.00
03/12/2001,14:21,1146.00,1146.25,1144.75,1145.25,60,60,120.00
03/12/2001,14:22,1145.50,1145.75,1144.75,1145.25,40,40,80.00
03/12/2001,14:23,1145.50,1146.75,1145.25,1145.75,55,55,110.00
03/12/2001,14:24,1146.00,1146.00,1145.00,1145.00,32,32,64.00
03/12/2001,14:25,1144.75,1145.00,1143.00,1143.00,71,71,142.00
03/12/2001,14:26,1143.25,1144.00,1142.50,1143.50,58,58,116.00
03/12/2001,14:27,1143.50,1144.25,1143.00,1143.00,51,51,102.00
03/12/2001,14:28,1143.25,1144.50,1142.75,1144.25,58,58,116.00
03/12/2001,14:29,1144.50,1145.00,1143.50,1144.50,75,75,150.00
03/12/2001,14:30,1144.75,1144.75,1143.25,1143.75,40,40,80.00
03/12/2001,14:31,1143.50,1143.75,1142.25,1142.50,62,62,124.00
03/12/2001,14:32,1142.25,1142.50,1140.25,1140.75,100,100,200.00
03/12/2001,14:33,1140.75,1141.25,1138.50,1138.50,96,96,192.00
03/12/2001,14:34,1138.50,1138.75,1136.50,1137.75,119,119,238.00
03/12/2001,14:35,1137.50,1138.75,1136.50,1137.75,102,102,204.00
03/12/2001,14:36,1138.00,1139.25,1137.50,1139.25,61,61,122.00
03/12/2001,14:37,1139.25,1139.50,1137.50,1137.50,66,66,132.00
03/12/2001,14:38,1137.50,1138.00,1135.25,1135.75,76,76,152.00
03/12/2001,14:39,1135.75,1135.75,1133.25,1134.75,108,108,216.00
03/12/2001,14:40,1134.75,1136.50,1134.50,1135.75,65,65,130.00
03/12/2001,14:41,1135.75,1136.75,1135.25,1136.50,67,67,134.00
03/12/2001,14:42,1136.75,1137.25,1135.50,1135.50,65,65,130.00
03/12/2001,14:43,1135.25,1136.00,1132.75,1133.75,71,71,142.00
03/12/2001,14:44,1133.75,1135.25,1133.25,1134.00,82,82,164.00
03/12/2001,14:45,1133.50,1135.00,1133.50,1133.50,64,64,128.00
03/12/2001,14:46,1133.75,1135.00,1132.75,1132.75,70,70,140.00
03/12/2001,14:47,1132.75,1133.00,1131.25,1132.50,102,102,204.00
03/12/2001,14:48,1132.50,1133.75,1132.25,1133.50,76,76,152.00
03/12/2001,14:49,1133.50,1134.50,1131.75,1132.00,64,64,128.00
03/12/2001,14:50,1132.00,1132.50,1130.25,1130.50,71,71,142.00
03/12/2001,14:51,1130.50,1130.50,1127.50,1128.25,73,73,146.00
03/12/2001,14:52,1128.25,1128.25,1126.00,1127.00,77,77,154.00
03/12/2001,14:53,1127.25,1127.25,1124.50,1125.50,97,97,194.00
03/12/2001,14:54,1125.50,1125.50,1122.75,1124.00,97,97,194.00
03/12/2001,14:55,1123.75,1125.75,1123.00,1124.75,97,97,194.00
03/12/2001,14:56,1124.75,1125.25,1122.50,1123.75,77,77,154.00
03/12/2001,14:57,1124.00,1125.00,1124.00,1125.00,48,48,96.00
03/12/2001,14:58,1125.00,1127.25,1124.50,1126.25,91,91,182.00
03/12/2001,14:59,1125.75,1127.50,1125.25,1126.50,80,80,160.00
03/12/2001,15:00,1126.50,1129.25,1126.00,1129.00,92,92,184.00
03/12/2001,15:01,1129.00,1129.50,1127.00,1127.25,80,80,160.00
03/12/2001,15:02,1127.50,1128.75,1126.25,1127.00,94,94,188.00
03/12/2001,15:03,1126.75,1129.00,1126.75,1128.75,71,71,142.00
03/12/2001,15:04,1128.75,1129.00,1126.75,1126.75,66,66,132.00
03/12/2001,15:05,1126.75,1127.00,1125.50,1126.25,56,56,112.00
03/12/2001,15:06,1126.00,1127.25,1126.00,1127.00,53,53,106.00
03/12/2001,15:07,1126.75,1127.50,1126.50,1127.25,37,37,74.00
03/12/2001,15:08,1127.50,1128.25,1126.25,1127.75,42,42,84.00
03/12/2001,15:09,1127.75,1129.00,1127.25,1127.25,41,41,82.00
03/12/2001,15:10,1127.00,1127.75,1126.25,1126.50,29,29,58.00
03/12/2001,15:11,1126.50,1127.50,1126.25,1127.00,42,42,84.00
03/12/2001,15:12,1127.00,1128.50,1126.50,1128.00,37,37,74.00
03/12/2001,15:13,1128.00,1128.00,1126.00,1126.25,42,42,84.00
03/12/2001,15:14,1126.25,1127.00,1125.50,1126.25,39,39,78.00
03/12/2001,15:15,1126.50,1127.50,1126.00,1127.50,36,36,72.00
03/12/2001,15:16,1127.75,1129.00,1126.50,1128.00,69,69,138.00
03/13/2001,00:10,1128.50,1128.50,1128.50,1128.50,0,0,0.00
03/13/2001,00:13,1128.50,1128.50,1128.50,1128.50,0,0,0.00
03/13/2001,00:33,1128.50,1128.50,1128.50,1128.50,0,0,0.00
03/13/2001,00:36,1128.25,1128.25,1128.25,1128.25,0,0,0.00
03/13/2001,00:43,1127.75,1127.75,1127.75,1127.75,0,0,0.00
03/13/2001,00:45,1128.00,1128.00,1128.00,1128.00,1,1,2.00
03/13/2001,00:50,1128.25,1128.25,1128.25,1128.25,0,0,0.00
03/13/2001,00:51,1128.50,1128.50,1128.50,1128.50,0,0,0.00
03/13/2001,00:52,1128.50,1128.75,1128.50,1128.75,1,1,2.00
03/13/2001,00:55,1129.00,1129.00,1129.00,1129.00,1,1,2.00
03/13/2001,01:00,1129.25,1129.25,1129.25,1129.25,1,1,2.00
03/13/2001,01:01,1128.75,1128.75,1128.75,1128.75,0,0,0.00
03/13/2001,01:03,1129.00,1129.00,1129.00,1129.00,0,0,0.00
03/13/2001,01:06,1129.00,1129.00,1129.00,1129.00,0,0,0.00
03/13/2001,01:09,1129.00,1129.00,1129.00,1129.00,0,0,0.00
03/13/2001,01:13,1129.50,1129.50,1129.00,1129.00,1,1,2.00
03/13/2001,01:15,1128.75,1129.00,1128.75,1129.00,2,2,4.00
03/13/2001,01:16,1129.00,1129.00,1128.75,1128.75,2,2,4.00
03/13/2001,01:17,1128.50,1128.75,1128.50,1128.75,1,1,2.00
03/13/2001,01:20,1129.00,1129.00,1129.00,1129.00,0,0,0.00
03/13/2001,01:21,1129.25,1129.25,1129.25,1129.25,0,0,0.00
03/13/2001,01:22,1129.00,1129.00,1129.00,1129.00,0,0,0.00
03/13/2001,01:24,1129.00,1129.00,1129.00,1129.00,0,0,0.00
03/13/2001,01:26,1129.25,1129.25,1129.25,1129.25,0,0,0.00
03/13/2001,01:31,1129.50,1129.50,1129.50,1129.50,0,0,0.00
03/13/2001,01:35,1129.75,1129.75,1129.75,1129.75,1,1,2.00
03/13/2001,01:36,1129.75,1129.75,1129.75,1129.75,1,1,2.00
03/13/2001,01:39,1129.50,1129.50,1129.50,1129.50,0,0,0.00
03/13/2001,01:40,1129.50,1129.50,1129.50,1129.50,0,0,0.00
03/13/2001,01:41,1129.75,1130.25,1129.75,1130.25,1,1,2.00
03/13/2001,01:44,1130.25,1130.25,1130.25,1130.25,0,0,0.00
03/13/2001,01:45,1130.50,1130.50,1130.50,1130.50,0,0,0.00
03/13/2001,01:49,1130.75,1131.25,1130.75,1131.25,3,3,6.00
03/13/2001,01:50,1131.00,1131.00,1131.00,1131.00,0,0,0.00
03/13/2001,01:52,1131.25,1131.25,1131.25,1131.25,1,1,2.00
03/13/2001,01:54,1131.50,1131.75,1131.50,1131.50,3,3,6.00
03/13/2001,01:55,1131.25,1131.25,1131.25,1131.25,0,0,0.00
03/13/2001,01:56,1131.00,1131.00,1131.00,1131.00,0,0,0.00
03/13/2001,01:58,1131.50,1131.50,1131.50,1131.50,0,0,0.00
03/13/2001,02:03,1131.50,1131.50,1131.00,1131.00,4,4,8.00
03/13/2001,02:04,1131.00,1131.00,1131.00,1131.00,0,0,0.00
03/13/2001,02:05,1130.75,1130.75,1130.50,1130.50,1,1,2.00
03/13/2001,02:06,1130.50,1130.50,1130.00,1130.00,1,1,2.00
03/13/2001,02:07,1130.50,1131.00,1130.50,1131.00,2,2,4.00
03/13/2001,02:08,1130.50,1130.50,1130.25,1130.25,1,1,2.00
03/13/2001,02:09,1130.00,1130.00,1129.75,1130.00,1,1,2.00
03/13/2001,02:11,1129.75,1129.75,1129.50,1129.50,1,1,2.00
03/13/2001,02:12,1129.50,1129.50,1129.50,1129.50,0,0,0.00
03/13/2001,02:13,1129.25,1129.25,1128.50,1129.00,3,3,6.00
03/13/2001,02:14,1129.00,1129.00,1128.75,1128.75,2,2,4.00
03/13/2001,02:16,1129.00,1129.00,1129.00,1129.00,0,0,0.00
03/13/2001,02:17,1129.00,1129.00,1129.00,1129.00,0,0,0.00
03/13/2001,02:18,1129.00,1129.25,1129.00,1129.25,1,1,2.00
03/13/2001,02:19,1129.25,1129.50,1129.25,1129.50,1,1,2.00
03/13/2001,02:20,1129.50,1129.50,1129.50,1129.50,1,1,2.00
03/13/2001,02:21,1129.25,1129.50,1129.25,1129.50,1,1,2.00
03/13/2001,02:22,1129.75,1129.75,1129.75,1129.75,0,0,0.00
03/13/2001,02:23,1130.00,1130.25,1130.00,1130.25,1,1,2.00
03/13/2001,02:24,1130.25,1130.25,1130.25,1130.25,0,0,0.00
03/13/2001,02:25,1130.50,1131.00,1130.50,1131.00,1,1,2.00
03/13/2001,02:26,1131.25,1131.75,1131.25,1131.75,1,1,2.00
03/13/2001,02:27,1131.50,1131.50,1131.00,1131.00,2,2,4.00
03/13/2001,02:28,1131.25,1131.50,1131.25,1131.25,1,1,2.00
03/13/2001,02:31,1131.50,1131.50,1131.50,1131.50,0,0,0.00
03/13/2001,02:32,1131.50,1131.50,1131.50,1131.50,0,0,0.00
03/13/2001,02:34,1131.00,1132.50,1131.00,1132.50,4,4,8.00
03/13/2001,02:35,1132.25,1133.75,1132.00,1133.50,6,6,12.00
03/13/2001,02:36,1133.25,1133.25,1133.00,1133.00,2,2,4.00
03/13/2001,02:37,1133.00,1133.25,1133.00,1133.25,1,1,2.00
03/13/2001,02:38,1132.75,1133.25,1132.75,1133.25,1,1,2.00
03/13/2001,02:39,1133.00,1133.00,1133.00,1133.00,1,1,2.00
03/13/2001,02:40,1133.00,1133.00,1133.00,1133.00,0,0,0.00
03/13/2001,02:41,1133.25,1133.25,1133.25,1133.25,0,0,0.00
03/13/2001,02:43,1133.50,1133.75,1133.50,1133.75,1,1,2.00
03/13/2001,02:44,1133.75,1134.00,1133.50,1134.00,3,3,6.00
03/13/2001,02:45,1133.75,1133.75,1132.75,1132.75,4,4,8.00
03/13/2001,02:47,1133.00,1133.00,1133.00,1133.00,1,1,2.00
03/13/2001,02:48,1133.00,1133.25,1133.00,1133.25,1,1,2.00
03/13/2001,02:49,1133.25,1133.50,1133.25,1133.50,1,1,2.00
03/13/2001,02:50,1133.75,1133.75,1133.75,1133.75,1,1,2.00
03/13/2001,02:51,1133.75,1133.75,1133.75,1133.75,0,0,0.00
03/13/2001,02:52,1133.75,1133.75,1133.75,1133.75,1,1,2.00
03/13/2001,02:53,1133.75,1134.00,1133.75,1134.00,1,1,2.00
03/13/2001,02:54,1134.00,1134.00,1134.00,1134.00,0,0,0.00
03/13/2001,02:55,1134.25,1134.75,1134.25,1134.75,3,3,6.00
03/13/2001,02:56,1134.50,1134.50,1134.25,1134.25,1,1,2.00
03/13/2001,02:57,1134.75,1134.75,1134.75,1134.75,0,0,0.00
03/13/2001,02:58,1134.75,1134.75,1134.75,1134.75,0,0,0.00
03/13/2001,02:59,1135.00,1135.25,1135.00,1135.25,1,1,2.00
03/13/2001,03:00,1135.00,1135.00,1135.00,1135.00,0,0,0.00
03/13/2001,03:01,1135.00,1135.50,1135.00,1135.50,1,1,2.00
03/13/2001,03:02,1135.50,1136.25,1135.50,1136.25,2,2,4.00
03/13/2001,03:03,1136.00,1136.25,1136.00,1136.00,4,4,8.00
03/13/2001,03:04,1135.75,1136.25,1135.75,1136.00,3,3,6.00
03/13/2001,03:05,1135.50,1135.50,1135.50,1135.50,2,2,4.00
03/13/2001,03:06,1135.50,1135.50,1135.50,1135.50,1,1,2.00
03/13/2001,03:07,1135.50,1135.50,1135.25,1135.25,1,1,2.00
03/13/2001,03:08,1135.50,1135.75,1135.50,1135.50,2,2,4.00
03/13/2001,03:10,1135.75,1135.75,1135.75,1135.75,0,0,0.00
03/13/2001,03:11,1135.50,1136.25,1135.50,1136.25,6,6,12.00
03/13/2001,03:12,1136.00,1136.00,1136.00,1136.00,0,0,0.00
03/13/2001,03:13,1136.00,1136.25,1136.00,1136.00,3,3,6.00
03/13/2001,03:14,1135.75,1135.75,1135.75,1135.75,1,1,2.00
03/13/2001,03:15,1135.50,1135.50,1135.50,1135.50,1,1,2.00
03/13/2001,03:16,1135.25,1135.25,1135.25,1135.25,1,1,2.00
03/13/2001,03:17,1135.00,1135.00,1133.50,1133.50,10,10,20.00
03/13/2001,03:18,1133.25,1133.25,1133.25,1133.25,0,0,0.00
03/13/2001,03:19,1133.50,1133.50,1133.50,1133.50,0,0,0.00
03/13/2001,03:20,1133.25,1133.25,1133.25,1133.25,0,0,0.00
03/13/2001,03:21,1133.50,1133.50,1133.50,1133.50,1,1,2.00
03/13/2001,03:22,1133.50,1133.75,1133.50,1133.75,2,2,4.00
03/13/2001,03:23,1134.00,1134.00,1133.75,1133.75,2,2,4.00
03/13/2001,03:24,1133.50,1133.50,1133.50,1133.50,0,0,0.00
03/13/2001,03:25,1133.50,1133.50,1132.75,1132.75,3,3,6.00
03/13/2001,03:27,1132.75,1132.75,1132.00,1132.00,3,3,6.00
03/13/2001,03:28,1132.00,1132.00,1131.50,1132.00,3,3,6.00
03/13/2001,03:29,1132.00,1132.25,1132.00,1132.25,1,1,2.00
03/13/2001,03:31,1132.50,1132.50,1132.50,1132.50,0,0,0.00
03/13/2001,03:32,1132.75,1132.75,1132.75,1132.75,0,0,0.00
03/13/2001,03:33,1132.75,1134.25,1132.50,1134.25,6,6,12.00
03/13/2001,03:34,1134.25,1134.25,1134.00,1134.00,1,1,2.00
03/13/2001,03:36,1133.75,1133.75,1133.75,1133.75,0,0,0.00
03/13/2001,03:37,1134.00,1134.00,1134.00,1134.00,0,0,0.00
03/13/2001,03:38,1134.25,1134.50,1134.25,1134.50,1,1,2.00
03/13/2001,03:39,1134.50,1134.50,1134.00,1134.00,2,2,4.00
03/13/2001,03:41,1133.75,1133.75,1133.75,1133.75,0,0,0.00
03/13/2001,03:42,1133.75,1134.00,1133.75,1134.00,2,2,4.00
03/13/2001,03:43,1134.00,1134.00,1134.00,1134.00,1,1,2.00
03/13/2001,03:45,1134.00,1134.00,1134.00,1134.00,0,0,0.00
03/13/2001,03:46,1133.50,1133.50,1133.50,1133.50,0,0,0.00
03/13/2001,03:49,1134.00,1134.00,1133.75,1133.75,4,4,8.00
03/13/2001,03:50,1134.00,1134.25,1134.00,1134.25,1,1,2.00
03/13/2001,03:51,1134.50,1134.50,1134.50,1134.50,0,0,0.00
03/13/2001,03:52,1134.50,1134.75,1134.25,1134.50,2,2,4.00
03/13/2001,03:53,1134.50,1134.50,1134.50,1134.50,1,1,2.00
03/13/2001,03:54,1134.75,1134.75,1134.75,1134.75,1,1,2.00
03/13/2001,03:57,1135.00,1135.00,1135.00,1135.00,0,0,0.00
03/13/2001,03:58,1135.25,1135.25,1135.25,1135.25,0,0,0.00
03/13/2001,04:00,1135.25,1135.25,1135.25,1135.25,1,1,2.00
03/13/2001,04:02,1135.50,1135.50,1135.00,1135.00,2,2,4.00
03/13/2001,04:03,1134.75,1135.25,1134.75,1135.25,1,1,2.00
03/13/2001,04:04,1134.75,1135.00,1134.75,1135.00,1,1,2.00
03/13/2001,04:05,1134.75,1135.00,1134.75,1135.00,3,3,6.00
03/13/2001,04:06,1135.00,1135.00,1135.00,1135.00,1,1,2.00
03/13/2001,04:07,1134.75,1134.75,1134.75,1134.75,1,1,2.00
03/13/2001,04:08,1135.25,1135.25,1135.25,1135.25,0,0,0.00
03/13/2001,04:09,1135.25,1135.25,1135.25,1135.25,1,1,2.00
03/13/2001,04:11,1135.50,1135.50,1135.50,1135.50,0,0,0.00
03/13/2001,04:13,1135.50,1136.00,1135.50,1135.75,4,4,8.00
03/13/2001,04:14,1135.50,1135.75,1135.50,1135.75,2,2,4.00
03/13/2001,04:15,1135.75,1136.50,1135.75,1136.25,4,4,8.00
03/13/2001,04:16,1136.00,1136.00,1136.00,1136.00,1,1,2.00
03/13/2001,04:17,1136.25,1136.25,1136.25,1136.25,0,0,0.00
03/13/2001,04:18,1136.50,1136.50,1136.50,1136.50,0,0,0.00
03/13/2001,04:19,1136.50,1136.50,1136.25,1136.25,1,1,2.00
03/13/2001,04:22,1136.00,1136.00,1135.75,1135.75,1,1,2.00
03/13/2001,04:23,1135.50,1135.50,1135.00,1135.00,1,1,2.00
03/13/2001,04:24,1135.00,1135.75,1134.50,1135.75,5,5,10.00
03/13/2001,04:25,1135.50,1135.75,1135.50,1135.75,1,1,2.00
03/13/2001,04:26,1136.00,1136.00,1135.75,1135.75,1,1,2.00
03/13/2001,04:27,1136.00,1136.00,1136.00,1136.00,1,1,2.00
03/13/2001,04:30,1136.25,1136.25,1136.25,1136.25,0,0,0.00
03/13/2001,04:37,1136.00,1136.00,1136.00,1136.00,1,1,2.00
03/13/2001,04:39,1135.75,1135.75,1135.75,1135.75,0,0,0.00
03/13/2001,04:40,1136.25,1136.25,1136.25,1136.25,0,0,0.00
03/13/2001,04:43,1136.00,1136.00,1135.50,1135.50,1,1,2.00
03/13/2001,04:45,1135.50,1135.50,1135.50,1135.50,0,0,0.00
03/13/2001,04:46,1135.75,1135.75,1135.75,1135.75,0,0,0.00
03/13/2001,04:48,1135.50,1136.00,1135.50,1136.00,1,1,2.00
03/13/2001,04:50,1136.00,1136.25,1136.00,1136.25,2,2,4.00
03/13/2001,04:51,1136.25,1137.50,1136.25,1137.25,5,5,10.00
03/13/2001,04:52,1137.00,1137.00,1137.00,1137.00,1,1,2.00
03/13/2001,04:53,1137.00,1137.50,1136.75,1136.75,2,2,4.00
03/13/2001,04:54,1137.00,1137.25,1137.00,1137.25,3,3,6.00
03/13/2001,04:55,1137.25,1137.25,1136.75,1136.75,1,1,2.00
03/13/2001,04:56,1137.25,1137.50,1137.00,1137.25,3,3,6.00
03/13/2001,04:57,1137.25,1137.25,1137.25,1137.25,1,1,2.00
03/13/2001,04:58,1137.00,1137.00,1137.00,1137.00,1,1,2.00
03/13/2001,04:59,1137.00,1137.00,1137.00,1137.00,1,1,2.00
03/13/2001,05:00,1137.25,1137.25,1137.25,1137.25,0,0,0.00
03/13/2001,05:02,1136.75,1137.00,1136.75,1137.00,1,1,2.00
03/13/2001,05:03,1137.25,1137.25,1137.25,1137.25,0,0,0.00
03/13/2001,05:04,1137.00,1137.00,1136.50,1136.50,2,2,4.00
03/13/2001,05:05,1136.50,1136.50,1135.75,1136.00,1,1,2.00
03/13/2001,05:06,1135.75,1136.25,1135.75,1136.00,4,4,8.00
03/13/2001,05:07,1136.00,1136.25,1136.00,1136.25,1,1,2.00
03/13/2001,05:08,1136.00,1136.00,1136.00,1136.00,0,0,0.00
03/13/2001,05:10,1136.00,1136.00,1136.00,1136.00,1,1,2.00
03/13/2001,05:11,1136.25,1136.25,1136.25,1136.25,0,0,0.00
03/13/2001,05:13,1136.25,1136.25,1136.25,1136.25,1,1,2.00
03/13/2001,05:16,1136.25,1136.25,1136.25,1136.25,1,1,2.00
03/13/2001,05:17,1136.50,1136.75,1136.50,1136.50,4,4,8.00
03/13/2001,05:19,1136.25,1136.25,1136.00,1136.00,1,1,2.00
03/13/2001,05:20,1135.75,1135.75,1135.50,1135.50,1,1,2.00
03/13/2001,05:21,1135.25,1136.00,1135.00,1135.75,3,3,6.00
03/13/2001,05:23,1135.25,1135.25,1134.75,1134.75,2,2,4.00
03/13/2001,05:24,1134.75,1134.75,1134.50,1134.50,1,1,2.00
03/13/2001,05:25,1134.25,1134.25,1134.25,1134.25,0,0,0.00
03/13/2001,05:26,1134.00,1134.50,1134.00,1134.00,2,2,4.00
03/13/2001,05:27,1134.25,1134.25,1134.00,1134.25,2,2,4.00
03/13/2001,05:28,1134.00,1134.25,1133.75,1134.25,1,1,2.00
03/13/2001,05:29,1134.00,1134.25,1134.00,1134.25,1,1,2.00
03/13/2001,05:30,1133.75,1133.75,1133.75,1133.75,1,1,2.00
03/13/2001,05:31,1133.50,1133.50,1133.50,1133.50,0,0,0.00
03/13/2001,05:32,1133.50,1133.50,1133.25,1133.25,2,2,4.00
03/13/2001,05:33,1133.00,1133.25,1133.00,1133.25,1,1,2.00
03/13/2001,05:34,1133.25,1133.50,1133.00,1133.00,2,2,4.00
03/13/2001,05:35,1133.00,1133.00,1133.00,1133.00,1,1,2.00
03/13/2001,05:36,1133.00,1134.00,1133.00,1133.75,4,4,8.00
03/13/2001,05:37,1133.75,1133.75,1133.25,1133.25,3,3,6.00
03/13/2001,05:38,1133.25,1133.25,1133.00,1133.00,1,1,2.00
03/13/2001,05:39,1132.75,1132.75,1132.75,1132.75,1,1,2.00
03/13/2001,05:40,1132.50,1132.75,1132.50,1132.75,2,2,4.00
03/13/2001,05:41,1132.75,1132.75,1131.75,1131.75,5,5,10.00
03/13/2001,05:42,1131.50,1132.00,1130.00,1130.00,8,8,16.00
03/13/2001,05:43,1130.00,1130.00,1129.25,1129.75,3,3,6.00
03/13/2001,05:44,1129.75,1131.00,1129.75,1130.75,7,7,14.00
03/13/2001,05:45,1130.50,1130.50,1130.25,1130.25,1,1,2.00
03/13/2001,05:46,1130.75,1130.75,1130.75,1130.75,1,1,2.00
03/13/2001,05:47,1130.25,1130.75,1129.75,1130.25,3,3,6.00
03/13/2001,05:48,1130.00,1130.25,1130.00,1130.25,4,4,8.00
03/13/2001,05:49,1130.00,1130.25,1130.00,1130.25,1,1,2.00
03/13/2001,05:50,1130.50,1131.00,1130.50,1131.00,2,2,4.00
03/13/2001,05:51,1130.50,1130.50,1130.00,1130.00,4,4,8.00
03/13/2001,05:52,1129.75,1129.75,1129.50,1129.50,2,2,4.00
03/13/2001,05:53,1129.75,1129.75,1129.75,1129.75,0,0,0.00
03/13/2001,05:54,1130.25,1130.25,1129.75,1130.00,2,2,4.00
03/13/2001,05:55,1130.25,1130.25,1130.25,1130.25,0,0,0.00
03/13/2001,05:56,1130.00,1130.00,1129.75,1129.75,1,1,2.00
03/13/2001,05:57,1130.00,1130.00,1129.75,1129.75,1,1,2.00
03/13/2001,05:58,1130.00,1130.50,1130.00,1130.50,3,3,6.00
03/13/2001,05:59,1130.50,1130.75,1130.50,1130.75,2,2,4.00
03/13/2001,06:00,1131.00,1131.25,1131.00,1131.25,5,5,10.00
03/13/2001,06:01,1131.00,1131.00,1131.00,1131.00,1,1,2.00
03/13/2001,06:02,1130.75,1130.75,1130.75,1130.75,0,0,0.00
03/13/2001,06:03,1131.00,1131.00,1131.00,1131.00,0,0,0.00
03/13/2001,06:04,1131.00,1131.00,1130.75,1130.75,1,1,2.00
03/13/2001,06:05,1131.25,1131.50,1131.25,1131.25,3,3,6.00
03/13/2001,06:06,1131.50,1131.50,1131.50,1131.50,2,2,4.00
03/13/2001,06:07,1131.00,1131.50,1131.00,1131.50,1,1,2.00
03/13/2001,06:08,1131.50,1131.50,1131.50,1131.50,0,0,0.00
03/13/2001,06:09,1131.75,1132.50,1131.75,1132.50,5,5,10.00
03/13/2001,06:10,1132.50,1132.75,1132.25,1132.75,7,7,14.00
03/13/2001,06:11,1132.25,1132.50,1132.00,1132.00,4,4,8.00
03/13/2001,06:12,1132.00,1132.00,1132.00,1132.00,1,1,2.00
03/13/2001,06:13,1132.25,1132.25,1131.25,1131.25,3,3,6.00
03/13/2001,06:14,1131.25,1131.25,1130.00,1130.00,7,7,14.00
03/13/2001,06:15,1130.25,1130.25,1130.00,1130.00,3,3,6.00
03/13/2001,06:16,1130.25,1130.25,1130.00,1130.25,1,1,2.00
03/13/2001,06:17,1130.25,1130.50,1130.25,1130.25,2,2,4.00
03/13/2001,06:18,1130.25,1130.25,1130.25,1130.25,1,1,2.00
03/13/2001,06:19,1130.50,1130.50,1130.50,1130.50,0,0,0.00
03/13/2001,06:20,1130.50,1130.50,1130.50,1130.50,2,2,4.00
03/13/2001,06:21,1130.50,1130.75,1130.25,1130.25,2,2,4.00
03/13/2001,06:22,1130.00,1130.00,1129.25,1129.25,4,4,8.00
03/13/2001,06:23,1129.00,1129.00,1127.50,1127.50,7,7,14.00
03/13/2001,06:24,1127.50,1127.50,1127.00,1127.00,9,9,18.00
03/13/2001,06:25,1126.75,1127.50,1126.75,1127.00,3,3,6.00
03/13/2001,06:26,1127.50,1127.50,1126.75,1127.00,2,2,4.00
03/13/2001,06:27,1126.75,1127.25,1126.75,1127.25,2,2,4.00
03/13/2001,06:28,1127.50,1127.75,1127.50,1127.75,2,2,4.00
03/13/2001,06:29,1127.75,1128.00,1127.25,1127.50,4,4,8.00
03/13/2001,06:30,1127.25,1127.50,1127.25,1127.50,1,1,2.00
03/13/2001,06:31,1127.50,1127.50,1127.50,1127.50,1,1,2.00
03/13/2001,06:32,1127.50,1129.50,1127.50,1129.00,5,5,10.00
03/13/2001,06:33,1129.25,1130.00,1129.25,1130.00,8,8,16.00
03/13/2001,06:34,1130.25,1131.00,1130.25,1130.75,4,4,8.00
03/13/2001,06:35,1131.00,1131.50,1131.00,1131.50,4,4,8.00
03/13/2001,06:36,1131.25,1131.75,1130.50,1130.75,5,5,10.00
03/13/2001,06:37,1130.50,1131.00,1130.25,1130.25,3,3,6.00
03/13/2001,06:38,1130.50,1130.50,1129.75,1130.25,4,4,8.00
03/13/2001,06:39,1130.50,1130.75,1130.50,1130.75,3,3,6.00
03/13/2001,06:40,1130.50,1130.50,1130.50,1130.50,1,1,2.00
03/13/2001,06:41,1130.75,1131.00,1130.75,1131.00,2,2,4.00
03/13/2001,06:42,1130.75,1130.75,1130.50,1130.50,1,1,2.00
03/13/2001,06:43,1130.50,1130.50,1130.50,1130.50,1,1,2.00
03/13/2001,06:44,1130.75,1131.25,1130.75,1130.75,4,4,8.00
03/13/2001,06:45,1131.00,1131.25,1130.50,1130.50,4,4,8.00
03/13/2001,06:46,1130.75,1131.00,1130.75,1131.00,2,2,4.00
03/13/2001,06:47,1130.75,1131.00,1130.75,1131.00,1,1,2.00
03/13/2001,06:48,1131.00,1131.25,1130.75,1131.25,2,2,4.00
03/13/2001,06:49,1131.50,1132.00,1131.50,1131.75,2,2,4.00
03/13/2001,06:50,1131.75,1132.25,1131.50,1132.00,3,3,6.00
03/13/2001,06:51,1132.25,1132.75,1132.00,1132.75,3,3,6.00
03/13/2001,06:52,1133.00,1133.00,1132.75,1132.75,2,2,4.00
03/13/2001,06:53,1132.75,1133.50,1132.75,1133.50,4,4,8.00
03/13/2001,06:54,1133.00,1134.25,1133.00,1133.25,10,10,20.00
03/13/2001,06:55,1133.25,1133.25,1132.50,1133.00,5,5,10.00
03/13/2001,06:56,1133.25,1133.50,1132.50,1132.75,5,5,10.00
03/13/2001,06:57,1133.00,1133.50,1132.75,1132.75,5,5,10.00
03/13/2001,06:58,1132.75,1132.75,1132.75,1132.75,0,0,0.00
03/13/2001,06:59,1133.00,1133.00,1132.50,1133.00,3,3,6.00
03/13/2001,07:00,1132.75,1132.75,1132.00,1132.00,6,6,12.00
03/13/2001,07:01,1132.00,1132.00,1131.25,1131.25,3,3,6.00
03/13/2001,07:02,1131.50,1131.75,1131.25,1131.50,4,4,8.00
03/13/2001,07:04,1131.50,1132.00,1131.50,1132.00,1,1,2.00
03/13/2001,07:05,1131.50,1131.50,1131.50,1131.50,1,1,2.00
03/13/2001,07:06,1131.75,1131.75,1131.75,1131.75,0,0,0.00
03/13/2001,07:07,1131.50,1131.75,1131.50,1131.75,1,1,2.00
03/13/2001,07:08,1132.25,1133.75,1132.25,1133.75,3,3,6.00
03/13/2001,07:09,1133.50,1134.25,1133.50,1134.25,3,3,6.00
03/13/2001,07:10,1134.25,1134.25,1133.75,1134.00,4,4,8.00
03/13/2001,07:11,1134.00,1134.00,1133.25,1133.75,4,4,8.00
03/13/2001,07:12,1134.00,1134.00,1133.50,1133.75,3,3,6.00
03/13/2001,07:13,1133.50,1133.50,1132.50,1132.75,2,2,4.00
03/13/2001,07:14,1132.75,1132.75,1132.25,1132.25,1,1,2.00
03/13/2001,07:15,1132.00,1132.50,1132.00,1132.00,4,4,8.00
03/13/2001,07:16,1131.75,1132.25,1131.00,1131.25,5,5,10.00
03/13/2001,07:17,1131.25,1131.25,1130.75,1130.75,5,5,10.00
03/13/2001,07:18,1130.50,1131.00,1130.25,1130.75,3,3,6.00
03/13/2001,07:19,1130.75,1130.75,1130.50,1130.75,2,2,4.00
03/13/2001,07:21,1130.50,1130.50,1130.50,1130.50,1,1,2.00
03/13/2001,07:22,1130.50,1131.00,1130.50,1131.00,3,3,6.00
03/13/2001,07:23,1130.75,1130.75,1130.50,1130.50,4,4,8.00
03/13/2001,07:24,1130.50,1130.50,1129.50,1129.75,11,11,22.00
03/13/2001,07:25,1130.00,1130.00,1129.00,1129.00,4,4,8.00
03/13/2001,07:26,1129.25,1130.00,1129.25,1129.75,5,5,10.00
03/13/2001,07:27,1129.50,1129.75,1129.50,1129.75,1,1,2.00
03/13/2001,07:28,1129.75,1129.75,1129.25,1129.25,5,5,10.00
03/13/2001,07:29,1129.25,1129.25,1128.75,1128.75,5,5,10.00
03/13/2001,07:30,1129.00,1130.50,1128.75,1130.50,7,7,14.00
03/13/2001,07:31,1130.50,1130.50,1130.00,1130.25,2,2,4.00
03/13/2001,07:32,1129.75,1134.75,1129.75,1132.50,18,18,36.00
03/13/2001,07:33,1132.50,1132.50,1129.50,1130.00,15,15,30.00
03/13/2001,07:34,1129.75,1130.00,1129.00,1129.00,13,13,26.00
03/13/2001,07:35,1129.00,1129.00,1128.00,1128.25,13,13,26.00
03/13/2001,07:36,1128.50,1129.00,1128.25,1129.00,7,7,14.00
03/13/2001,07:37,1128.75,1129.25,1128.75,1129.25,11,11,22.00
03/13/2001,07:38,1129.25,1130.00,1128.75,1130.00,10,10,20.00
03/13/2001,07:39,1129.50,1130.50,1129.50,1130.50,5,5,10.00
03/13/2001,07:40,1131.25,1131.25,1130.50,1130.75,7,7,14.00
03/13/2001,07:41,1130.75,1131.00,1130.50,1130.50,5,5,10.00
03/13/2001,07:42,1130.50,1130.50,1130.00,1130.25,7,7,14.00
03/13/2001,07:43,1130.50,1132.00,1130.50,1131.50,8,8,16.00
03/13/2001,07:44,1131.75,1132.50,1131.75,1132.50,8,8,16.00
03/13/2001,07:45,1132.50,1133.75,1132.50,1133.25,9,9,18.00
03/13/2001,07:46,1133.25,1134.00,1133.25,1133.25,8,8,16.00
03/13/2001,07:47,1133.00,1133.00,1132.50,1132.50,4,4,8.00
03/13/2001,07:48,1132.50,1132.75,1132.25,1132.50,14,14,28.00
03/13/2001,07:49,1132.50,1133.25,1132.25,1133.00,15,15,30.00
03/13/2001,07:50,1133.25,1133.75,1132.75,1133.75,7,7,14.00
03/13/2001,07:51,1133.50,1134.00,1133.25,1134.00,3,3,6.00
03/13/2001,07:52,1133.50,1134.75,1133.50,1134.25,12,12,24.00
03/13/2001,07:53,1134.25,1134.50,1134.00,1134.50,5,5,10.00
03/13/2001,07:54,1134.50,1135.00,1134.25,1134.25,13,13,26.00
03/13/2001,07:55,1134.00,1135.00,1134.00,1135.00,4,4,8.00
03/13/2001,07:56,1135.00,1135.50,1134.50,1134.50,12,12,24.00
03/13/2001,07:57,1134.75,1134.75,1134.00,1134.00,7,7,14.00
03/13/2001,07:58,1134.00,1134.00,1133.50,1133.75,9,9,18.00
03/13/2001,07:59,1133.75,1133.75,1133.50,1133.75,4,4,8.00
03/13/2001,08:00,1133.75,1135.00,1133.75,1134.75,7,7,14.00
03/13/2001,08:01,1134.50,1134.75,1134.25,1134.50,3,3,6.00
03/13/2001,08:02,1134.25,1134.25,1133.50,1133.75,4,4,8.00
03/13/2001,08:03,1134.00,1134.50,1134.00,1134.50,6,6,12.00
03/13/2001,08:04,1134.50,1134.75,1134.25,1134.25,3,3,6.00
03/13/2001,08:05,1134.75,1135.25,1134.50,1134.50,12,12,24.00
03/13/2001,08:06,1134.50,1134.50,1134.50,1134.50,1,1,2.00
03/13/2001,08:07,1134.50,1134.50,1134.00,1134.00,9,9,18.00
03/13/2001,08:08,1133.75,1134.00,1133.50,1133.50,3,3,6.00
03/13/2001,08:09,1133.50,1133.75,1133.25,1133.50,8,8,16.00
03/13/2001,08:10,1133.50,1133.50,1133.00,1133.50,6,6,12.00
03/13/2001,08:11,1133.25,1133.50,1133.00,1133.00,3,3,6.00
03/13/2001,08:12,1133.25,1133.50,1133.00,1133.50,4,4,8.00
03/13/2001,08:13,1133.50,1133.50,1133.50,1133.50,1,1,2.00
03/13/2001,08:14,1133.50,1133.50,1133.25,1133.25,2,2,4.00
03/13/2001,08:15,1133.50,1134.25,1133.50,1134.25,3,3,6.00
03/13/2001,08:16,1134.50,1134.75,1134.50,1134.75,8,8,16.00
03/13/2001,08:17,1135.00,1135.00,1134.50,1135.00,3,3,6.00
03/13/2001,08:18,1135.00,1135.50,1135.00,1135.25,8,8,16.00
03/13/2001,08:19,1135.50,1136.00,1135.50,1135.75,8,8,16.00
03/13/2001,08:20,1135.75,1136.00,1135.50,1136.00,10,10,20.00
03/13/2001,08:21,1136.00,1137.00,1135.50,1136.75,11,11,22.00
03/13/2001,08:22,1137.00,1137.50,1137.00,1137.25,17,17,34.00
03/13/2001,08:23,1137.25,1137.75,1137.00,1137.00,9,9,18.00
03/13/2001,08:24,1137.00,1137.50,1137.00,1137.25,6,6,12.00
03/13/2001,08:25,1137.25,1138.25,1137.00,1138.25,14,14,28.00
03/13/2001,08:26,1138.00,1138.25,1137.75,1137.75,3,3,6.00
03/13/2001,08:27,1137.75,1138.25,1137.75,1138.25,12,12,24.00
03/13/2001,08:28,1137.50,1138.00,1136.25,1136.75,11,11,22.00
03/13/2001,08:29,1136.75,1138.00,1136.50,1137.25,12,12,24.00
03/13/2001,08:30,1137.25,1137.75,1137.00,1137.00,11,11,22.00
03/13/2001,08:31,1137.25,1137.25,1135.25,1135.50,27,27,54.00
03/13/2001,08:32,1136.25,1137.00,1135.00,1136.50,68,68,136.00
03/13/2001,08:33,1136.75,1137.00,1135.75,1136.25,74,74,148.00
03/13/2001,08:34,1136.25,1136.75,1135.00,1135.25,92,92,184.00
03/13/2001,08:35,1135.00,1135.75,1134.50,1135.00,92,92,184.00
03/13/2001,08:36,1134.75,1135.00,1133.00,1133.25,95,95,190.00
03/13/2001,08:37,1133.25,1134.25,1132.75,1134.00,86,86,172.00
03/13/2001,08:38,1134.00,1134.75,1131.50,1131.50,119,119,238.00
03/13/2001,08:39,1131.50,1132.00,1130.75,1131.25,84,84,168.00
03/13/2001,08:40,1130.50,1131.00,1129.00,1129.00,104,104,208.00
03/13/2001,08:41,1129.00,1130.25,1128.25,1129.50,108,108,216.00
03/13/2001,08:42,1129.50,1130.25,1129.00,1129.00,90,90,180.00
03/13/2001,08:43,1129.00,1129.00,1126.00,1126.50,113,113,226.00
03/13/2001,08:44,1126.25,1127.00,1125.00,1126.25,101,101,202.00
03/13/2001,08:45,1126.50,1127.75,1126.25,1127.25,81,81,162.00
03/13/2001,08:46,1127.25,1128.00,1126.25,1128.00,70,70,140.00
03/13/2001,08:47,1127.75,1129.00,1127.25,1128.75,120,120,240.00
03/13/2001,08:48,1128.75,1130.50,1128.75,1130.50,141,141,282.00
03/13/2001,08:49,1130.50,1131.25,1129.75,1131.00,120,120,240.00
03/13/2001,08:50,1131.25,1133.00,1130.25,1132.75,132,132,264.00
03/13/2001,08:51,1132.75,1134.75,1132.50,1134.00,119,119,238.00
03/13/2001,08:52,1134.00,1134.75,1132.75,1134.00,119,119,238.00
03/13/2001,08:53,1134.00,1134.25,1132.75,1132.75,73,73,146.00
03/13/2001,08:54,1132.75,1134.00,1131.50,1132.00,101,101,202.00
03/13/2001,08:55,1132.00,1132.50,1131.00,1131.75,101,101,202.00
03/13/2001,08:56,1131.50,1133.00,1131.50,1132.75,79,79,158.00
03/13/2001,08:57,1132.50,1133.25,1131.25,1132.00,77,77,154.00
03/13/2001,08:58,1132.00,1132.00,1130.25,1130.50,88,88,176.00
03/13/2001,08:59,1130.25,1130.75,1129.50,1129.50,89,89,178.00
03/13/2001,09:00,1129.50,1130.75,1128.00,1128.00,121,121,242.00
03/13/2001,09:01,1128.00,1128.75,1127.50,1128.00,89,89,178.00
03/13/2001,09:02,1128.00,1129.75,1127.00,1129.75,98,98,196.00
03/13/2001,09:03,1129.75,1130.25,1128.50,1129.00,84,84,168.00
03/13/2001,09:04,1129.25,1129.25,1128.00,1128.00,55,55,110.00
03/13/2001,09:05,1128.00,1128.00,1126.50,1126.50,94,94,188.00
03/13/2001,09:06,1126.75,1127.50,1125.75,1127.50,91,91,182.00
03/13/2001,09:07,1127.50,1128.25,1126.75,1127.75,92,92,184.00
03/13/2001,09:08,1127.75,1128.75,1126.75,1128.50,82,82,164.00
03/13/2001,09:09,1128.50,1130.00,1128.00,1129.75,94,94,188.00
03/13/2001,09:10,1130.00,1130.50,1128.25,1128.25,101,101,202.00
03/13/2001,09:11,1128.00,1130.50,1128.00,1130.50,89,89,178.00
03/13/2001,09:12,1130.50,1132.00,1130.50,1132.00,91,91,182.00
03/13/2001,09:13,1132.00,1132.25,1130.75,1131.00,86,86,172.00
03/13/2001,09:14,1130.75,1131.00,1129.50,1129.75,84,84,168.00
03/13/2001,09:15,1129.75,1131.75,1129.50,1131.00,72,72,144.00
03/13/2001,09:16,1131.00,1132.00,1130.25,1131.00,73,73,146.00
03/13/2001,09:17,1131.00,1131.25,1130.00,1130.50,52,52,104.00
03/13/2001,09:18,1130.50,1132.75,1130.25,1132.00,102,102,204.00
03/13/2001,09:19,1131.75,1134.25,1131.75,1134.00,95,95,190.00
03/13/2001,09:20,1134.25,1135.75,1133.50,1135.50,111,111,222.00
03/13/2001,09:21,1136.00,1136.00,1134.75,1134.75,78,78,156.00
03/13/2001,09:22,1134.75,1136.00,1134.75,1135.50,88,88,176.00
03/13/2001,09:23,1135.50,1137.00,1135.00,1136.75,98,98,196.00
03/13/2001,09:24,1137.00,1137.75,1135.75,1136.00,104,104,208.00
03/13/2001,09:25,1136.00,1136.75,1134.75,1135.00,84,84,168.00
03/13/2001,09:26,1135.00,1135.50,1133.00,1133.50,97,97,194.00
03/13/2001,09:27,1133.25,1134.25,1132.50,1133.75,69,69,138.00
03/13/2001,09:28,1133.75,1134.75,1133.75,1134.25,51,51,102.00
03/13/2001,09:29,1134.50,1134.50,1132.00,1133.00,73,73,146.00
03/13/2001,09:30,1133.00,1134.75,1132.75,1133.75,91,91,182.00
03/13/2001,09:31,1133.50,1134.00,1132.75,1133.25,70,70,140.00
03/13/2001,09:32,1133.25,1133.25,1132.00,1133.00,86,86,172.00
03/13/2001,09:33,1132.75,1134.00,1132.75,1133.50,61,61,122.00
03/13/2001,09:34,1133.00,1133.50,1131.50,1131.75,61,61,122.00
03/13/2001,09:35,1131.50,1132.00,1131.00,1131.00,65,65,130.00
03/13/2001,09:36,1131.00,1131.00,1130.00,1130.50,76,76,152.00
03/13/2001,09:37,1130.50,1131.50,1130.50,1130.75,69,69,138.00
03/13/2001,09:38,1130.75,1131.00,1129.75,1130.00,54,54,108.00
03/13/2001,09:39,1129.75,1130.00,1128.50,1128.75,64,64,128.00
03/13/2001,09:40,1128.75,1130.00,1128.25,1130.00,59,59,118.00
03/13/2001,09:41,1130.00,1130.50,1129.25,1130.00,71,71,142.00
03/13/2001,09:42,1129.75,1131.25,1129.75,1131.25,70,70,140.00
03/13/2001,09:43,1131.25,1131.75,1130.50,1131.25,69,69,138.00
03/13/2001,09:44,1131.00,1134.50,1131.00,1134.50,110,110,220.00
03/13/2001,09:45,1134.50,1134.75,1133.00,1134.00,76,76,152.00
03/13/2001,09:46,1134.00,1134.75,1133.25,1133.75,65,65,130.00
03/13/2001,09:47,1133.50,1135.00,1132.50,1134.75,91,91,182.00
03/13/2001,09:48,1134.75,1135.75,1134.25,1134.50,90,90,180.00
03/13/2001,09:49,1134.50,1134.75,1133.50,1134.25,58,58,116.00
03/13/2001,09:50,1134.50,1134.50,1132.25,1132.75,71,71,142.00
03/13/2001,09:51,1132.75,1133.75,1132.25,1132.75,51,51,102.00
03/13/2001,09:52,1132.50,1133.25,1132.00,1132.75,56,56,112.00
03/13/2001,09:53,1132.50,1133.75,1132.50,1133.50,51,51,102.00
03/13/2001,09:54,1133.50,1133.50,1132.50,1132.75,55,55,110.00
03/13/2001,09:55,1132.50,1133.00,1131.50,1131.50,59,59,118.00
03/13/2001,09:56,1131.50,1132.00,1130.75,1131.00,55,55,110.00
03/13/2001,09:57,1131.25,1132.75,1131.00,1132.50,52,52,104.00
03/13/2001,09:58,1132.25,1132.50,1131.75,1132.00,39,39,78.00
03/13/2001,09:59,1132.00,1132.25,1131.25,1131.75,52,52,104.00
03/13/2001,10:00,1131.75,1133.50,1131.50,1133.25,62,62,124.00
03/13/2001,10:01,1133.25,1133.25,1132.00,1132.25,45,45,90.00
03/13/2001,10:02,1132.25,1132.75,1131.25,1131.75,60,60,120.00
03/13/2001,10:03,1131.75,1132.25,1131.25,1131.50,58,58,116.00
03/13/2001,10:04,1131.50,1131.75,1130.00,1130.00,87,87,174.00
03/13/2001,10:05,1130.00,1130.25,1129.00,1130.00,57,57,114.00
03/13/2001,10:06,1130.00,1130.25,1129.50,1129.75,37,37,74.00
03/13/2001,10:07,1129.50,1129.50,1128.00,1128.50,80,80,160.00
03/13/2001,10:08,1128.50,1129.50,1128.25,1129.25,48,48,96.00
03/13/2001,10:09,1129.25,1129.75,1129.00,1129.75,35,35,70.00
03/13/2001,10:10,1129.50,1130.00,1129.00,1129.50,45,45,90.00
03/13/2001,10:11,1129.50,1130.25,1129.00,1129.25,49,49,98.00
03/13/2001,10:12,1129.00,1130.25,1129.00,1129.75,32,32,64.00
03/13/2001,10:13,1130.00,1130.00,1129.25,1129.25,24,24,48.00
03/13/2001,10:14,1129.25,1129.25,1128.50,1128.50,41,41,82.00
03/13/2001,10:15,1128.50,1129.00,1127.75,1127.75,65,65,130.00
03/13/2001,10:16,1127.75,1128.25,1126.25,1126.75,80,80,160.00
03/13/2001,10:17,1126.75,1128.00,1126.50,1127.50,55,55,110.00
03/13/2001,10:18,1127.50,1128.00,1127.25,1127.50,40,40,80.00
03/13/2001,10:19,1127.25,1127.25,1126.00,1126.50,67,67,134.00
03/13/2001,10:20,1126.50,1126.75,1126.25,1126.25,45,45,90.00
03/13/2001,10:21,1126.25,1126.75,1125.50,1126.00,61,61,122.00
03/13/2001,10:22,1126.25,1126.25,1124.50,1125.50,90,90,180.00
03/13/2001,10:23,1125.25,1126.50,1125.00,1126.50,56,56,112.00
03/13/2001,10:24,1126.75,1127.00,1125.50,1126.50,69,69,138.00
03/13/2001,10:25,1126.25,1127.00,1126.00,1126.00,40,40,80.00
03/13/2001,10:26,1125.75,1126.25,1125.00,1125.75,49,49,98.00
03/13/2001,10:27,1125.75,1127.00,1125.50,1126.75,49,49,98.00
03/13/2001,10:28,1126.75,1128.50,1126.75,1128.50,78,78,156.00
03/13/2001,10:29,1128.25,1129.25,1128.00,1128.75,63,63,126.00
03/13/2001,10:30,1128.50,1129.00,1127.25,1127.75,49,49,98.00
03/13/2001,10:31,1127.75,1128.00,1126.50,1126.75,49,49,98.00
03/13/2001,10:32,1126.50,1127.25,1125.75,1125.75,38,38,76.00
03/13/2001,10:33,1126.00,1126.00,1125.00,1125.25,68,68,136.00
03/13/2001,10:34,1125.50,1125.50,1123.25,1123.50,93,93,186.00
03/13/2001,10:35,1123.25,1124.00,1122.50,1122.50,102,102,204.00
03/13/2001,10:36,1123.00,1124.25,1122.75,1124.00,53,53,106.00
03/13/2001,10:37,1124.00,1124.50,1123.00,1124.00,62,62,124.00
03/13/2001,10:38,1124.00,1124.75,1123.50,1124.50,48,48,96.00
03/13/2001,10:39,1124.50,1125.25,1124.00,1124.00,50,50,100.00
03/13/2001,10:40,1124.25,1124.50,1123.25,1123.25,55,55,110.00
03/13/2001,10:41,1123.50,1124.00,1122.75,1123.75,58,58,116.00
03/13/2001,10:42,1123.75,1124.00,1122.75,1122.75,39,39,78.00
03/13/2001,10:43,1122.75,1123.25,1121.50,1122.25,86,86,172.00
03/13/2001,10:44,1122.00,1122.75,1122.00,1122.50,58,58,116.00
03/13/2001,10:45,1122.75,1123.00,1121.75,1122.25,57,57,114.00
03/13/2001,10:46,1122.25,1123.00,1121.75,1121.75,44,44,88.00
03/13/2001,10:47,1121.75,1122.75,1121.75,1122.25,36,36,72.00
03/13/2001,10:48,1122.25,1122.50,1121.25,1122.25,57,57,114.00
03/13/2001,10:49,1122.25,1122.50,1121.50,1122.50,31,31,62.00
03/13/2001,10:50,1122.50,1123.50,1122.25,1123.50,85,85,170.00
03/13/2001,10:51,1123.00,1124.00,1122.75,1123.25,72,72,144.00
03/13/2001,10:52,1123.00,1123.00,1121.50,1122.75,64,64,128.00
03/13/2001,10:53,1123.00,1123.00,1122.25,1122.25,30,30,60.00
03/13/2001,10:54,1122.25,1122.25,1121.00,1122.00,68,68,136.00
03/13/2001,10:55,1122.25,1122.75,1122.00,1122.25,39,39,78.00
03/13/2001,10:56,1122.50,1123.00,1122.00,1122.75,37,37,74.00
03/13/2001,10:57,1122.75,1123.50,1122.50,1123.50,46,46,92.00
03/13/2001,10:58,1123.75,1123.75,1123.00,1123.25,39,39,78.00
03/13/2001,10:59,1123.00,1123.75,1123.00,1123.25,40,40,80.00
03/13/2001,11:00,1123.25,1124.50,1122.75,1124.25,58,58,116.00
03/13/2001,11:01,1124.00,1124.25,1123.50,1123.50,36,36,72.00
03/13/2001,11:02,1123.25,1124.00,1123.25,1123.75,27,27,54.00
03/13/2001,11:03,1123.75,1124.00,1123.25,1123.50,23,23,46.00
03/13/2001,11:04,1123.50,1125.00,1123.25,1124.75,58,58,116.00
03/13/2001,11:05,1124.75,1125.75,1124.25,1125.50,73,73,146.00
03/13/2001,11:06,1125.50,1126.00,1125.00,1125.75,54,54,108.00
03/13/2001,11:07,1125.75,1126.75,1125.50,1126.25,59,59,118.00
03/13/2001,11:08,1126.50,1126.50,1125.75,1126.00,44,44,88.00
03/13/2001,11:09,1125.75,1126.25,1125.00,1126.00,46,46,92.00
03/13/2001,11:10,1126.25,1126.50,1125.75,1126.00,39,39,78.00
03/13/2001,11:11,1126.25,1127.00,1125.75,1126.75,43,43,86.00
03/13/2001,11:12,1126.50,1128.50,1126.50,1128.25,68,68,136.00
03/13/2001,11:13,1128.00,1129.00,1128.00,1128.75,54,54,108.00
03/13/2001,11:14,1128.75,1128.75,1126.75,1127.00,48,48,96.00
03/13/2001,11:15,1127.00,1127.50,1126.75,1126.75,36,36,72.00
03/13/2001,11:16,1126.75,1127.00,1125.50,1126.00,50,50,100.00
03/13/2001,11:17,1126.25,1126.75,1126.00,1126.50,27,27,54.00
03/13/2001,11:18,1126.75,1127.25,1126.50,1126.75,29,29,58.00
03/13/2001,11:19,1126.75,1127.25,1126.50,1127.00,24,24,48.00
03/13/2001,11:20,1126.75,1127.00,1125.75,1126.25,28,28,56.00
03/13/2001,11:21,1126.00,1126.25,1125.25,1125.50,42,42,84.00
03/13/2001,11:22,1125.50,1126.25,1125.50,1126.00,33,33,66.00
03/13/2001,11:23,1126.00,1126.50,1125.50,1125.50,31,31,62.00
03/13/2001,11:24,1125.50,1126.00,1125.50,1125.75,21,21,42.00
03/13/2001,11:25,1125.75,1126.75,1125.75,1126.50,38,38,76.00
03/13/2001,11:26,1126.50,1127.50,1126.25,1127.50,37,37,74.00
03/13/2001,11:27,1127.50,1127.50,1126.25,1126.50,25,25,50.00
03/13/2001,11:28,1126.75,1127.75,1126.75,1127.50,41,41,82.00
03/13/2001,11:29,1127.50,1128.75,1127.50,1128.00,58,58,116.00
03/13/2001,11:30,1128.00,1128.00,1127.25,1127.25,28,28,56.00
03/13/2001,11:31,1127.25,1127.25,1126.25,1127.00,31,31,62.00
03/13/2001,11:32,1127.00,1127.50,1126.75,1127.50,20,20,40.00
03/13/2001,11:33,1127.50,1128.50,1127.50,1128.25,24,24,48.00
03/13/2001,11:34,1128.25,1129.25,1127.75,1129.25,29,29,58.00
03/13/2001,11:35,1129.25,1129.50,1128.75,1129.00,64,64,128.00
03/13/2001,11:36,1129.00,1130.00,1128.75,1129.00,52,52,104.00
03/13/2001,11:37,1129.00,1129.25,1127.50,1127.50,29,29,58.00
03/13/2001,11:38,1128.00,1128.25,1127.50,1128.00,24,24,48.00
03/13/2001,11:39,1128.00,1128.00,1126.50,1127.25,48,48,96.00
03/13/2001,11:40,1127.25,1128.00,1127.25,1127.25,35,35,70.00
03/13/2001,11:41,1127.25,1127.50,1126.75,1127.25,21,21,42.00
03/13/2001,11:42,1127.00,1127.25,1126.75,1126.75,17,17,34.00
03/13/2001,11:43,1126.75,1127.75,1126.50,1127.50,29,29,58.00
03/13/2001,11:44,1127.50,1128.25,1127.25,1127.25,25,25,50.00
03/13/2001,11:45,1127.25,1127.50,1127.00,1127.00,21,21,42.00
03/13/2001,11:46,1127.00,1127.00,1125.25,1126.00,60,60,120.00
03/13/2001,11:47,1126.00,1126.00,1124.50,1124.75,56,56,112.00
03/13/2001,11:48,1124.75,1125.75,1124.50,1125.50,39,39,78.00
03/13/2001,11:49,1125.25,1125.75,1125.00,1125.25,36,36,72.00
03/13/2001,11:50,1125.25,1125.50,1125.00,1125.00,21,21,42.00
03/13/2001,11:51,1125.00,1125.25,1124.25,1124.25,29,29,58.00
03/13/2001,11:52,1124.50,1125.00,1123.50,1124.00,46,46,92.00
03/13/2001,11:53,1124.00,1125.25,1123.50,1125.25,36,36,72.00
03/13/2001,11:54,1125.00,1125.50,1125.00,1125.25,29,29,58.00
03/13/2001,11:55,1125.25,1125.50,1125.00,1125.50,9,9,18.00
03/13/2001,11:56,1125.50,1125.50,1124.50,1124.75,19,19,38.00
03/13/2001,11:57,1125.00,1125.00,1124.25,1125.00,21,21,42.00
03/13/2001,11:58,1125.25,1126.00,1125.25,1125.75,39,39,78.00
03/13/2001,11:59,1125.50,1126.25,1125.50,1126.00,21,21,42.00
03/13/2001,12:00,1126.00,1126.50,1125.75,1126.25,28,28,56.00
03/13/2001,12:01,1126.25,1126.75,1126.00,1126.50,37,37,74.00
03/13/2001,12:02,1126.25,1126.75,1125.75,1126.25,29,29,58.00
03/13/2001,12:03,1126.50,1127.25,1126.00,1127.00,41,41,82.00
03/13/2001,12:04,1127.00,1128.00,1126.75,1128.00,45,45,90.00
03/13/2001,12:05,1128.00,1129.00,1128.00,1129.00,66,66,132.00
03/13/2001,12:06,1128.75,1129.75,1128.75,1129.25,61,61,122.00
03/13/2001,12:07,1129.50,1129.50,1128.50,1129.00,45,45,90.00
03/13/2001,12:08,1128.75,1129.50,1128.75,1129.00,20,20,40.00
03/13/2001,12:09,1129.25,1131.25,1129.00,1130.75,97,97,194.00
03/13/2001,12:10,1130.75,1132.00,1130.25,1132.00,50,50,100.00
03/13/2001,12:11,1132.00,1132.50,1131.25,1131.50,59,59,118.00
03/13/2001,12:12,1131.50,1132.00,1131.00,1131.75,27,27,54.00
03/13/2001,12:13,1131.75,1132.00,1131.25,1131.50,36,36,72.00
03/13/2001,12:14,1131.50,1132.00,1131.25,1132.00,41,41,82.00
03/13/2001,12:15,1132.25,1133.00,1132.00,1132.75,80,80,160.00
03/13/2001,12:16,1132.75,1132.75,1131.50,1131.75,41,41,82.00
03/13/2001,12:17,1131.75,1131.75,1131.00,1131.25,37,37,74.00
03/13/2001,12:18,1131.25,1131.75,1131.00,1131.50,33,33,66.00
03/13/2001,12:19,1131.50,1133.00,1131.50,1132.75,52,52,104.00
03/13/2001,12:20,1132.75,1133.25,1132.50,1133.25,56,56,112.00
03/13/2001,12:21,1133.00,1134.75,1133.00,1134.50,79,79,158.00
03/13/2001,12:22,1134.75,1135.50,1134.50,1135.00,65,65,130.00
03/13/2001,12:23,1134.75,1135.75,1134.75,1135.75,62,62,124.00
03/13/2001,12:24,1135.75,1136.75,1135.25,1136.75,60,60,120.00
03/13/2001,12:25,1136.50,1137.75,1136.25,1136.75,107,107,214.00
03/13/2001,12:26,1136.75,1137.25,1136.25,1136.25,55,55,110.00
03/13/2001,12:27,1136.25,1136.75,1135.50,1136.50,52,52,104.00
03/13/2001,12:28,1136.50,1137.00,1136.00,1136.25,63,63,126.00
03/13/2001,12:29,1136.50,1136.50,1135.75,1136.25,50,50,100.00
03/13/2001,12:30,1135.75,1136.25,1135.25,1135.25,39,39,78.00
03/13/2001,12:31,1135.25,1135.25,1134.50,1134.50,56,56,112.00
03/13/2001,12:32,1134.50,1135.75,1134.50,1135.75,44,44,88.00
03/13/2001,12:33,1135.75,1136.25,1135.25,1135.75,42,42,84.00
03/13/2001,12:34,1135.50,1135.75,1134.75,1135.50,38,38,76.00
03/13/2001,12:35,1135.50,1135.50,1134.00,1134.00,42,42,84.00
03/13/2001,12:36,1134.00,1134.25,1133.00,1133.00,55,55,110.00
03/13/2001,12:37,1133.00,1133.75,1132.75,1133.75,48,48,96.00
03/13/2001,12:38,1133.75,1134.00,1133.00,1133.00,32,32,64.00
03/13/2001,12:39,1133.00,1134.25,1132.75,1134.00,33,33,66.00
03/13/2001,12:40,1134.25,1135.00,1133.75,1135.00,61,61,122.00
03/13/2001,12:41,1134.75,1135.50,1134.00,1134.25,40,40,80.00
03/13/2001,12:42,1134.50,1134.50,1133.25,1133.50,36,36,72.00
03/13/2001,12:43,1133.50,1133.75,1132.25,1132.75,61,61,122.00
03/13/2001,12:44,1132.75,1133.50,1132.00,1132.25,50,50,100.00
03/13/2001,12:45,1132.25,1133.75,1132.00,1133.50,42,42,84.00
03/13/2001,12:46,1133.50,1134.25,1133.25,1134.25,31,31,62.00
03/13/2001,12:47,1134.25,1134.50,1133.50,1133.50,41,41,82.00
03/13/2001,12:48,1133.50,1134.00,1132.75,1132.75,49,49,98.00
03/13/2001,12:49,1133.00,1133.75,1132.75,1133.25,27,27,54.00
03/13/2001,12:50,1133.50,1134.25,1133.00,1133.00,25,25,50.00
03/13/2001,12:51,1133.25,1134.00,1132.75,1134.00,31,31,62.00
03/13/2001,12:52,1134.00,1134.50,1133.25,1133.75,48,48,96.00
03/13/2001,12:53,1134.00,1135.50,1134.00,1135.50,71,71,142.00
03/13/2001,12:54,1135.50,1135.75,1134.75,1135.00,71,71,142.00
03/13/2001,12:55,1134.75,1135.25,1133.00,1133.00,69,69,138.00
03/13/2001,12:56,1133.00,1133.25,1132.00,1132.50,65,65,130.00
03/13/2001,12:57,1132.25,1133.25,1131.50,1131.50,67,67,134.00
03/13/2001,12:58,1131.50,1132.75,1131.25,1132.50,86,86,172.00
03/13/2001,12:59,1132.50,1134.00,1132.00,1133.75,63,63,126.00
03/13/2001,13:00,1134.00,1134.25,1132.75,1133.00,46,46,92.00
03/13/2001,13:01,1133.25,1133.75,1132.50,1133.50,37,37,74.00
03/13/2001,13:02,1133.50,1133.50,1132.25,1132.50,29,29,58.00
03/13/2001,13:03,1132.25,1133.50,1131.75,1133.00,41,41,82.00
03/13/2001,13:04,1133.00,1133.50,1132.50,1133.25,26,26,52.00
03/13/2001,13:05,1133.25,1133.25,1131.50,1131.75,42,42,84.00
03/13/2001,13:06,1131.50,1132.75,1131.25,1131.75,60,60,120.00
03/13/2001,13:07,1132.00,1132.00,1130.50,1131.25,64,64,128.00
03/13/2001,13:08,1131.25,1131.25,1130.50,1131.00,61,61,122.00
03/13/2001,13:09,1130.75,1131.50,1130.00,1131.00,57,57,114.00
03/13/2001,13:10,1130.75,1132.00,1130.75,1131.50,46,46,92.00
03/13/2001,13:11,1131.50,1132.00,1131.00,1131.75,32,32,64.00
03/13/2001,13:12,1131.75,1132.00,1131.00,1132.00,33,33,66.00
03/13/2001,13:13,1132.00,1132.50,1131.25,1131.25,45,45,90.00
03/13/2001,13:14,1131.50,1132.50,1131.25,1132.25,33,33,66.00
03/13/2001,13:15,1132.25,1133.00,1132.00,1132.50,52,52,104.00
03/13/2001,13:16,1132.50,1133.50,1132.25,1132.75,56,56,112.00
03/13/2001,13:17,1132.75,1133.75,1132.50,1133.50,36,36,72.00
03/13/2001,13:18,1133.75,1133.75,1133.00,1133.50,44,44,88.00
03/13/2001,13:19,1133.50,1133.50,1132.50,1133.00,45,45,90.00
03/13/2001,13:20,1133.00,1133.50,1132.00,1132.50,63,63,126.00
03/13/2001,13:21,1132.50,1134.25,1132.25,1134.25,50,50,100.00
03/13/2001,13:22,1134.00,1135.25,1133.75,1135.00,92,92,184.00
03/13/2001,13:23,1135.00,1136.00,1134.50,1136.00,76,76,152.00
03/13/2001,13:24,1136.00,1137.25,1135.75,1136.50,99,99,198.00
03/13/2001,13:25,1136.50,1136.50,1135.25,1135.75,52,52,104.00
03/13/2001,13:26,1135.75,1137.50,1134.75,1137.25,80,80,160.00
03/13/2001,13:27,1137.00,1138.50,1136.75,1138.25,102,102,204.00
03/13/2001,13:28,1138.25,1140.25,1137.75,1139.00,122,122,244.00
03/13/2001,13:29,1139.00,1139.00,1137.75,1138.25,71,71,142.00
03/13/2001,13:30,1138.00,1139.00,1137.50,1138.50,77,77,154.00
03/13/2001,13:31,1138.25,1139.00,1137.50,1137.50,65,65,130.00
03/13/2001,13:32,1137.50,1138.50,1136.75,1138.25,59,59,118.00
03/13/2001,13:33,1138.00,1138.50,1136.75,1137.25,63,63,126.00
03/13/2001,13:34,1137.00,1137.75,1136.75,1137.25,61,61,122.00
03/13/2001,13:35,1137.25,1138.50,1136.75,1138.25,42,42,84.00
03/13/2001,13:36,1138.00,1139.25,1137.75,1138.75,67,67,134.00
03/13/2001,13:37,1138.50,1139.25,1137.50,1138.50,68,68,136.00
03/13/2001,13:38,1138.50,1139.00,1137.25,1137.25,61,61,122.00
03/13/2001,13:39,1137.25,1137.50,1136.00,1136.00,80,80,160.00
03/13/2001,13:40,1135.75,1136.25,1135.25,1135.25,76,76,152.00
03/13/2001,13:41,1135.25,1135.50,1134.25,1135.00,89,89,178.00
03/13/2001,13:42,1135.00,1135.75,1134.75,1135.75,47,47,94.00
03/13/2001,13:43,1136.00,1136.50,1134.75,1134.75,61,61,122.00
03/13/2001,13:44,1134.75,1135.50,1134.75,1135.50,44,44,88.00
03/13/2001,13:45,1135.25,1136.50,1135.00,1135.50,41,41,82.00
03/13/2001,13:46,1135.25,1135.75,1134.50,1135.00,46,46,92.00
03/13/2001,13:47,1135.00,1135.25,1133.50,1133.50,83,83,166.00
03/13/2001,13:48,1133.50,1134.00,1133.00,1133.75,69,69,138.00
03/13/2001,13:49,1133.75,1135.00,1133.75,1135.00,43,43,86.00
03/13/2001,13:50,1134.75,1135.75,1134.75,1134.75,62,62,124.00
03/13/2001,13:51,1134.75,1137.00,1134.50,1136.50,88,88,176.00
03/13/2001,13:52,1136.25,1137.75,1136.00,1136.75,89,89,178.00
03/13/2001,13:53,1136.50,1137.50,1135.50,1137.50,68,68,136.00
03/13/2001,13:54,1137.00,1138.75,1136.75,1138.00,86,86,172.00
03/13/2001,13:55,1137.75,1138.50,1136.75,1138.00,70,70,140.00
03/13/2001,13:56,1138.00,1138.50,1136.50,1137.25,63,63,126.00
03/13/2001,13:57,1137.25,1138.00,1136.50,1137.00,57,57,114.00
03/13/2001,13:58,1137.25,1139.00,1136.50,1138.75,82,82,164.00
03/13/2001,13:59,1138.75,1139.50,1138.00,1138.25,81,81,162.00
03/13/2001,14:00,1138.50,1140.50,1138.25,1140.00,104,104,208.00
03/13/2001,14:01,1140.25,1141.75,1139.25,1141.25,111,111,222.00
03/13/2001,14:02,1141.25,1142.25,1140.50,1141.00,107,107,214.00
03/13/2001,14:03,1140.75,1142.75,1140.50,1142.50,95,95,190.00
03/13/2001,14:04,1142.50,1143.75,1142.00,1142.75,114,114,228.00
03/13/2001,14:05,1142.75,1143.50,1142.00,1142.50,95,95,190.00
03/13/2001,14:06,1142.50,1143.25,1141.75,1142.25,87,87,174.00
03/13/2001,14:07,1142.50,1143.25,1142.25,1142.75,65,65,130.00
03/13/2001,14:08,1142.75,1143.25,1142.25,1143.00,53,53,106.00
03/13/2001,14:09,1143.00,1143.25,1142.25,1142.25,54,54,108.00
03/13/2001,14:10,1142.25,1143.00,1141.75,1142.50,76,76,152.00
03/13/2001,14:11,1142.50,1142.50,1141.75,1142.00,47,47,94.00
03/13/2001,14:12,1141.75,1142.25,1141.25,1141.25,69,69,138.00
03/13/2001,14:13,1141.25,1143.50,1141.25,1143.25,118,118,236.00
03/13/2001,14:14,1143.50,1145.00,1142.75,1144.75,130,130,260.00
03/13/2001,14:15,1144.75,1145.75,1144.25,1145.00,114,114,228.00
03/13/2001,14:16,1145.00,1146.00,1144.50,1144.75,74,74,148.00
03/13/2001,14:17,1145.00,1146.50,1144.50,1145.50,78,78,156.00
03/13/2001,14:18,1145.75,1146.75,1144.75,1145.25,85,85,170.00
03/13/2001,14:19,1145.00,1147.25,1145.00,1146.75,106,106,212.00
03/13/2001,14:20,1146.75,1146.75,1145.25,1145.25,69,69,138.00
03/13/2001,14:21,1145.50,1145.75,1145.00,1145.75,59,59,118.00
03/13/2001,14:22,1145.75,1146.00,1144.75,1145.25,47,47,94.00
03/13/2001,14:23,1145.25,1147.00,1145.25,1146.50,52,52,104.00
03/13/2001,14:24,1146.50,1146.75,1145.25,1145.50,55,55,110.00
03/13/2001,14:25,1145.50,1145.75,1144.50,1144.50,60,60,120.00
03/13/2001,14:26,1144.50,1146.00,1144.25,1145.00,52,52,104.00
03/13/2001,14:27,1145.25,1145.50,1144.25,1144.50,58,58,116.00
03/13/2001,14:28,1144.75,1145.00,1143.50,1144.25,66,66,132.00
03/13/2001,14:29,1144.25,1145.00,1143.50,1144.50,65,65,130.00
03/13/2001,14:30,1144.75,1145.50,1144.25,1145.25,50,50,100.00
03/13/2001,14:31,1145.50,1146.50,1145.50,1146.00,63,63,126.00
03/13/2001,14:32,1146.50,1147.75,1146.00,1147.50,99,99,198.00
03/13/2001,14:33,1147.50,1148.75,1147.50,1147.50,108,108,216.00
03/13/2001,14:34,1147.75,1149.00,1147.50,1147.75,79,79,158.00
03/13/2001,14:35,1147.50,1147.75,1146.75,1147.25,47,47,94.00
03/13/2001,14:36,1147.25,1148.50,1147.00,1147.00,61,61,122.00
03/13/2001,14:37,1147.00,1147.00,1146.25,1146.50,65,65,130.00
03/13/2001,14:38,1146.50,1146.75,1145.00,1146.00,98,98,196.00
03/13/2001,14:39,1146.00,1147.00,1145.75,1146.50,63,63,126.00
03/13/2001,14:40,1146.75,1146.75,1145.75,1146.00,53,53,106.00
03/13/2001,14:41,1146.00,1146.25,1145.25,1145.25,52,52,104.00
03/13/2001,14:42,1145.25,1146.50,1145.25,1146.25,46,46,92.00
03/13/2001,14:43,1146.25,1148.25,1146.00,1146.75,64,64,128.00
03/13/2001,14:44,1146.75,1146.75,1145.25,1145.50,52,52,104.00
03/13/2001,14:45,1145.50,1146.25,1145.25,1145.75,53,53,106.00
03/13/2001,14:46,1145.75,1146.25,1144.75,1145.00,56,56,112.00
03/13/2001,14:47,1145.00,1145.25,1144.25,1145.00,84,84,168.00
03/13/2001,14:48,1145.25,1146.50,1145.25,1146.25,54,54,108.00
03/13/2001,14:49,1146.25,1146.25,1144.75,1145.50,55,55,110.00
03/13/2001,14:50,1145.50,1145.50,1144.00,1144.50,59,59,118.00
03/13/2001,14:51,1144.50,1145.25,1144.25,1145.00,48,48,96.00
03/13/2001,14:52,1145.00,1146.00,1144.50,1145.75,55,55,110.00
03/13/2001,14:53,1145.50,1146.25,1145.25,1146.00,53,53,106.00
03/13/2001,14:54,1146.25,1146.25,1145.00,1145.50,42,42,84.00
03/13/2001,14:55,1145.50,1146.00,1145.00,1145.50,47,47,94.00
03/13/2001,14:56,1145.50,1146.00,1145.25,1145.75,45,45,90.00
03/13/2001,14:57,1145.75,1146.50,1145.75,1146.00,47,47,94.00
03/13/2001,14:58,1146.00,1147.00,1146.00,1146.50,53,53,106.00
03/13/2001,14:59,1146.75,1147.75,1146.50,1147.25,57,57,114.00
03/13/2001,15:00,1147.00,1147.50,1146.50,1147.50,53,53,106.00
03/13/2001,15:01,1147.50,1148.50,1147.25,1147.50,82,82,164.00
03/13/2001,15:02,1147.25,1148.50,1145.75,1146.00,74,74,148.00
03/13/2001,15:03,1146.25,1146.50,1144.75,1145.25,61,61,122.00
03/13/2001,15:04,1145.25,1145.75,1144.75,1145.50,39,39,78.00
03/13/2001,15:05,1145.75,1146.25,1145.50,1145.75,30,30,60.00
03/13/2001,15:06,1146.00,1146.25,1145.50,1145.50,36,36,72.00
03/13/2001,15:07,1145.50,1146.00,1145.25,1146.00,25,25,50.00
03/13/2001,15:08,1146.00,1146.50,1145.50,1146.00,20,20,40.00
03/13/2001,15:09,1145.75,1146.00,1145.00,1145.25,23,23,46.00
03/13/2001,15:10,1145.25,1145.75,1145.00,1145.50,19,19,38.00
03/13/2001,15:11,1145.25,1145.25,1145.25,1145.25,7,7,14.00
03/13/2001,15:12,1145.25,1145.50,1145.25,1145.25,12,12,24.00
03/13/2001,15:13,1145.25,1145.75,1145.00,1145.50,22,22,44.00
03/13/2001,15:14,1145.50,1145.75,1145.25,1145.75,19,19,38.00
03/13/2001,15:15,1146.00,1146.50,1145.50,1146.00,32,32,64.00
03/13/2001,15:16,1146.00,1146.75,1145.50,1146.50,52,52,104.00
03/14/2001,00:03,1146.50,1146.50,1146.50,1146.50,0,0,0.00
03/14/2001,00:06,1146.25,1146.25,1146.25,1146.25,0,0,0.00
03/14/2001,00:09,1146.50,1146.50,1146.50,1146.50,0,0,0.00
03/14/2001,00:12,1146.25,1146.25,1146.25,1146.25,0,0,0.00
03/14/2001,00:16,1146.00,1146.00,1146.00,1146.00,0,0,0.00
03/14/2001,00:17,1146.50,1146.50,1146.50,1146.50,0,0,0.00
03/14/2001,00:21,1146.25,1146.25,1146.25,1146.25,0,0,0.00
03/14/2001,00:22,1146.25,1146.25,1146.25,1146.25,0,0,0.00
03/14/2001,00:24,1145.75,1145.75,1145.75,1145.75,1,1,2.00
03/14/2001,00:25,1146.50,1146.50,1145.75,1146.00,2,2,4.00
03/14/2001,00:26,1146.00,1146.00,1145.50,1145.50,3,3,6.00
03/14/2001,00:27,1145.75,1146.50,1145.75,1145.75,2,2,4.00
03/14/2001,00:29,1145.75,1145.75,1145.75,1145.75,0,0,0.00
03/14/2001,00:30,1145.75,1145.75,1145.75,1145.75,0,0,0.00
03/14/2001,00:32,1146.00,1146.25,1146.00,1146.25,1,1,2.00
03/14/2001,00:33,1146.00,1146.00,1146.00,1146.00,0,0,0.00
03/14/2001,00:36,1146.00,1146.00,1145.75,1145.75,1,1,2.00
03/14/2001,00:40,1145.75,1145.75,1145.50,1145.50,1,1,2.00
03/14/2001,00:42,1145.50,1145.50,1145.50,1145.50,2,2,4.00
03/14/2001,00:44,1145.25,1145.25,1145.00,1145.00,2,2,4.00
03/14/2001,00:46,1145.25,1145.50,1145.00,1145.00,2,2,4.00
03/14/2001,00:48,1145.00,1145.00,1145.00,1145.00,0,0,0.00
03/14/2001,00:53,1144.75,1144.75,1144.50,1144.50,1,1,2.00
03/14/2001,00:55,1144.50,1144.50,1144.50,1144.50,0,0,0.00
03/14/2001,01:04,1144.75,1144.75,1144.75,1144.75,0,0,0.00
03/14/2001,01:06,1144.50,1144.50,1144.25,1144.25,1,1,2.00
03/14/2001,01:07,1145.00,1145.00,1145.00,1145.00,0,0,0.00
03/14/2001,01:09,1144.50,1144.50,1144.50,1144.50,2,2,4.00
03/14/2001,01:12,1144.75,1144.75,1144.75,1144.75,0,0,0.00
03/14/2001,01:16,1144.50,1144.50,1144.25,1144.25,1,1,2.00
03/14/2001,01:17,1144.50,1144.50,1144.50,1144.50,0,0,0.00
03/14/2001,01:18,1144.75,1144.75,1144.75,1144.75,0,0,0.00
03/14/2001,01:22,1144.75,1144.75,1144.75,1144.75,0,0,0.00
03/14/2001,01:25,1144.50,1144.50,1144.25,1144.25,1,1,2.00
03/14/2001,01:27,1144.25,1144.25,1144.25,1144.25,0,0,0.00
03/14/2001,01:33,1144.25,1144.25,1144.25,1144.25,0,0,0.00
03/14/2001,01:38,1144.25,1144.25,1144.25,1144.25,0,0,0.00
03/14/2001,01:40,1144.00,1144.00,1144.00,1144.00,1,1,2.00
03/14/2001,01:41,1143.75,1143.75,1143.50,1143.75,2,2,4.00
03/14/2001,01:42,1143.50,1143.50,1143.50,1143.50,0,0,0.00
03/14/2001,01:44,1143.75,1143.75,1143.75,1143.75,0,0,0.00
03/14/2001,01:45,1144.00,1144.00,1143.50,1143.50,1,1,2.00
03/14/2001,01:54,1144.00,1144.00,1144.00,1144.00,0,0,0.00
03/14/2001,01:55,1143.75,1143.75,1143.75,1143.75,0,0,0.00
03/14/2001,01:56,1143.50,1143.50,1143.50,1143.50,0,0,0.00
03/14/2001,01:57,1143.50,1143.50,1143.50,1143.50,0,0,0.00
03/14/2001,01:58,1143.50,1143.75,1143.50,1143.75,1,1,2.00
03/14/2001,01:59,1143.25,1143.25,1143.00,1143.00,2,2,4.00
03/14/2001,02:00,1143.50,1143.50,1143.50,1143.50,0,0,0.00
03/14/2001,02:01,1143.50,1143.50,1143.50,1143.50,0,0,0.00
03/14/2001,02:03,1143.50,1143.50,1143.50,1143.50,0,0,0.00
03/14/2001,02:04,1143.75,1143.75,1143.75,1143.75,0,0,0.00
03/14/2001,02:05,1143.25,1143.25,1142.50,1142.50,4,4,8.00
03/14/2001,02:06,1142.75,1143.00,1142.75,1143.00,1,1,2.00
03/14/2001,02:07,1143.00,1143.00,1142.75,1143.00,2,2,4.00
03/14/2001,02:10,1142.75,1142.75,1142.75,1142.75,0,0,0.00
03/14/2001,02:13,1142.50,1142.50,1142.50,1142.50,1,1,2.00
03/14/2001,02:14,1142.25,1142.25,1142.25,1142.25,1,1,2.00
03/14/2001,02:15,1142.00,1142.00,1141.75,1142.00,2,2,4.00
03/14/2001,02:16,1141.75,1141.75,1141.50,1141.75,1,1,2.00
03/14/2001,02:17,1141.75,1142.00,1141.75,1142.00,2,2,4.00
03/14/2001,02:18,1142.00,1142.50,1142.00,1142.25,3,3,6.00
03/14/2001,02:19,1142.25,1142.25,1142.25,1142.25,0,0,0.00
03/14/2001,02:20,1142.00,1142.00,1142.00,1142.00,0,0,0.00
03/14/2001,02:22,1141.75,1141.75,1141.75,1141.75,0,0,0.00
03/14/2001,02:25,1141.75,1142.00,1141.75,1142.00,1,1,2.00
03/14/2001,02:26,1142.00,1142.00,1142.00,1142.00,0,0,0.00
03/14/2001,02:27,1141.75,1141.75,1141.25,1141.25,2,2,4.00
03/14/2001,02:28,1141.00,1141.00,1140.50,1140.75,3,3,6.00
03/14/2001,02:29,1140.50,1140.50,1140.25,1140.25,2,2,4.00
03/14/2001,02:30,1140.25,1140.25,1140.25,1140.25,1,1,2.00
03/14/2001,02:31,1140.25,1140.50,1140.00,1140.50,3,3,6.00
03/14/2001,02:32,1140.25,1140.50,1140.00,1140.50,2,2,4.00
03/14/2001,02:33,1140.25,1140.25,1140.25,1140.25,1,1,2.00
03/14/2001,02:34,1140.00,1140.00,1140.00,1140.00,1,1,2.00
03/14/2001,02:35,1140.00,1140.00,1139.75,1139.75,1,1,2.00
03/14/2001,02:36,1139.50,1139.75,1139.50,1139.75,2,2,4.00
03/14/2001,02:37,1139.50,1139.50,1139.25,1139.25,1,1,2.00
03/14/2001,02:38,1139.50,1139.50,1139.25,1139.25,3,3,6.00
03/14/2001,02:39,1139.25,1139.25,1139.25,1139.25,1,1,2.00
03/14/2001,02:40,1139.25,1139.50,1139.00,1139.00,4,4,8.00
03/14/2001,02:41,1138.75,1139.00,1138.50,1139.00,5,5,10.00
03/14/2001,02:42,1138.75,1139.00,1138.50,1138.50,2,2,4.00
03/14/2001,02:43,1138.50,1138.50,1138.50,1138.50,0,0,0.00
03/14/2001,02:44,1138.75,1138.75,1138.75,1138.75,2,2,4.00
03/14/2001,02:45,1138.75,1139.00,1138.75,1139.00,1,1,2.00
03/14/2001,02:46,1139.00,1139.00,1138.75,1139.00,2,2,4.00
03/14/2001,02:47,1139.00,1139.25,1139.00,1139.00,3,3,6.00
03/14/2001,02:48,1139.25,1139.50,1139.25,1139.50,1,1,2.00
03/14/2001,02:49,1139.25,1140.25,1139.25,1140.25,3,3,6.00
03/14/2001,02:50,1140.00,1140.00,1140.00,1140.00,0,0,0.00
03/14/2001,02:52,1140.25,1140.50,1140.25,1140.50,2,2,4.00
03/14/2001,02:53,1140.75,1141.00,1140.75,1141.00,1,1,2.00
03/14/2001,02:54,1140.75,1140.75,1140.75,1140.75,0,0,0.00
03/14/2001,02:55,1140.50,1140.50,1140.00,1140.00,2,2,4.00
03/14/2001,02:56,1140.00,1140.00,1139.75,1139.75,1,1,2.00
03/14/2001,02:57,1139.75,1139.75,1139.75,1139.75,0,0,0.00
03/14/2001,02:58,1139.50,1139.50,1139.00,1139.25,2,2,4.00
03/14/2001,02:59,1139.50,1139.50,1139.25,1139.50,2,2,4.00
03/14/2001,03:00,1139.50,1139.50,1139.50,1139.50,0,0,0.00
03/14/2001,03:01,1139.00,1139.00,1139.00,1139.00,0,0,0.00
03/14/2001,03:02,1139.25,1139.25,1139.25,1139.25,1,1,2.00
03/14/2001,03:03,1139.00,1139.00,1139.00,1139.00,0,0,0.00
03/14/2001,03:05,1139.00,1139.00,1139.00,1139.00,1,1,2.00
03/14/2001,03:06,1138.75,1138.75,1138.75,1138.75,1,1,2.00
03/14/2001,03:08,1138.75,1138.75,1138.25,1138.25,3,3,6.00
03/14/2001,03:09,1138.25,1138.25,1137.25,1137.25,5,5,10.00
03/14/2001,03:10,1137.00,1137.50,1137.00,1137.00,3,3,6.00
03/14/2001,03:11,1137.00,1137.00,1136.50,1136.75,3,3,6.00
03/14/2001,03:12,1136.50,1136.75,1136.50,1136.50,3,3,6.00
03/14/2001,03:13,1136.25,1136.25,1134.00,1134.75,11,11,22.00
03/14/2001,03:14,1134.75,1134.75,1134.50,1134.50,1,1,2.00
03/14/2001,03:15,1134.75,1135.25,1134.75,1135.00,5,5,10.00
03/14/2001,03:16,1135.00,1135.25,1135.00,1135.25,4,4,8.00
03/14/2001,03:17,1135.50,1135.50,1135.50,1135.50,0,0,0.00
03/14/2001,03:18,1135.50,1135.75,1135.25,1135.75,3,3,6.00
03/14/2001,03:19,1135.25,1135.75,1135.00,1135.00,3,3,6.00
03/14/2001,03:20,1135.25,1136.00,1135.25,1136.00,2,2,4.00
03/14/2001,03:21,1136.00,1136.50,1136.00,1136.50,2,2,4.00
03/14/2001,03:22,1136.00,1136.75,1136.00,1136.75,2,2,4.00
03/14/2001,03:23,1137.00,1137.00,1137.00,1137.00,1,1,2.00
03/14/2001,03:24,1137.25,1137.25,1137.25,1137.25,0,0,0.00
03/14/2001,03:25,1138.00,1139.00,1137.25,1137.25,6,6,12.00
03/14/2001,03:26,1137.50,1137.50,1136.50,1137.25,4,4,8.00
03/14/2001,03:27,1137.00,1137.00,1137.00,1137.00,0,0,0.00
03/14/2001,03:28,1137.00,1137.00,1136.75,1136.75,1,1,2.00
03/14/2001,03:30,1136.50,1137.00,1136.25,1136.75,3,3,6.00
03/14/2001,03:31,1136.00,1137.00,1136.00,1136.75,3,3,6.00
03/14/2001,03:32,1136.50,1137.00,1136.00,1136.75,4,4,8.00
03/14/2001,03:33,1136.50,1136.50,1136.50,1136.50,1,1,2.00
03/14/2001,03:34,1136.50,1136.50,1136.00,1136.00,1,1,2.00
03/14/2001,03:35,1135.50,1135.50,1135.00,1135.00,1,1,2.00
03/14/2001,03:36,1135.00,1135.00,1135.00,1135.00,0,0,0.00
03/14/2001,03:37,1134.75,1134.75,1134.75,1134.75,1,1,2.00
03/14/2001,03:38,1134.50,1134.50,1134.00,1134.00,2,2,4.00
03/14/2001,03:39,1134.00,1134.00,1134.00,1134.00,2,2,4.00
03/14/2001,03:40,1134.00,1134.00,1133.50,1133.50,3,3,6.00
03/14/2001,03:42,1133.50,1133.50,1133.00,1133.00,1,1,2.00
03/14/2001,03:43,1133.00,1133.00,1132.75,1132.75,1,1,2.00
03/14/2001,03:44,1132.75,1132.75,1125.00,1126.00,31,31,62.00
03/14/2001,03:45,1126.75,1129.00,1126.75,1128.75,9,9,18.00
03/14/2001,03:46,1128.75,1130.00,1128.25,1130.00,7,7,14.00
03/14/2001,03:47,1130.25,1131.00,1129.75,1130.75,5,5,10.00
03/14/2001,03:48,1131.25,1131.25,1130.50,1130.50,5,5,10.00
03/14/2001,03:49,1131.00,1131.00,1130.75,1130.75,3,3,6.00
03/14/2001,03:50,1130.75,1130.75,1130.50,1130.50,3,3,6.00
03/14/2001,03:51,1130.50,1132.00,1130.25,1131.50,5,5,10.00
03/14/2001,03:52,1132.00,1132.75,1132.00,1132.75,2,2,4.00
03/14/2001,03:53,1133.00,1133.25,1132.50,1133.25,4,4,8.00
03/14/2001,03:54,1133.25,1133.25,1133.00,1133.25,3,3,6.00
03/14/2001,03:55,1133.50,1133.50,1133.50,1133.50,0,0,0.00
03/14/2001,03:56,1133.50,1134.50,1133.00,1133.25,8,8,16.00
03/14/2001,03:57,1133.25,1133.25,1132.75,1133.00,3,3,6.00
03/14/2001,03:58,1132.75,1133.50,1132.75,1133.50,3,3,6.00
03/14/2001,03:59,1133.50,1133.50,1133.00,1133.25,3,3,6.00
03/14/2001,04:00,1133.00,1133.00,1133.00,1133.00,1,1,2.00
03/14/2001,04:01,1133.00,1133.25,1133.00,1133.00,2,2,4.00
03/14/2001,04:02,1133.50,1135.00,1133.50,1134.25,6,6,12.00
03/14/2001,04:03,1134.25,1134.25,1133.50,1133.75,4,4,8.00
03/14/2001,04:04,1133.50,1133.50,1133.25,1133.25,1,1,2.00
03/14/2001,04:05,1133.75,1134.75,1133.75,1134.00,5,5,10.00
03/14/2001,04:06,1133.50,1133.50,1133.50,1133.50,0,0,0.00
03/14/2001,04:07,1133.50,1133.50,1133.25,1133.25,1,1,2.00
03/14/2001,04:08,1133.75,1134.25,1133.50,1134.25,2,2,4.00
03/14/2001,04:11,1134.25,1134.50,1134.25,1134.50,1,1,2.00
03/14/2001,04:12,1134.00,1134.00,1133.75,1133.75,1,1,2.00
03/14/2001,04:13,1133.25,1133.25,1133.25,1133.25,0,0,0.00
03/14/2001,04:14,1133.50,1133.50,1133.50,1133.50,0,0,0.00
03/14/2001,04:15,1134.00,1134.00,1134.00,1134.00,0,0,0.00
03/14/2001,04:17,1133.50,1134.00,1133.50,1134.00,1,1,2.00
03/14/2001,04:18,1133.75,1133.75,1133.50,1133.75,2,2,4.00
03/14/2001,04:19,1134.00,1134.25,1134.00,1134.25,1,1,2.00
03/14/2001,04:20,1134.50,1134.50,1134.00,1134.00,1,1,2.00
03/14/2001,04:21,1134.50,1134.50,1134.50,1134.50,1,1,2.00
03/14/2001,04:22,1134.75,1135.75,1134.75,1135.50,4,4,8.00
03/14/2001,04:23,1135.75,1135.75,1135.75,1135.75,0,0,0.00
03/14/2001,04:24,1135.75,1135.75,1135.25,1135.25,1,1,2.00
03/14/2001,04:25,1135.75,1135.75,1135.75,1135.75,0,0,0.00
03/14/2001,04:28,1135.50,1135.50,1135.50,1135.50,0,0,0.00
03/14/2001,04:30,1135.75,1135.75,1134.50,1134.50,4,4,8.00
03/14/2001,04:31,1134.75,1134.75,1134.50,1134.75,2,2,4.00
03/14/2001,04:32,1134.50,1134.50,1134.25,1134.25,2,2,4.00
03/14/2001,04:33,1134.25,1134.25,1133.25,1133.25,5,5,10.00
03/14/2001,04:34,1133.50,1133.75,1133.00,1133.00,4,4,8.00
03/14/2001,04:35,1133.00,1133.00,1132.25,1132.50,3,3,6.00
03/14/2001,04:36,1132.50,1132.50,1131.25,1132.00,8,8,16.00
03/14/2001,04:37,1132.00,1132.00,1131.25,1131.25,2,2,4.00
03/14/2001,04:38,1131.25,1132.00,1130.75,1132.00,10,10,20.00
03/14/2001,04:39,1132.00,1133.00,1131.75,1132.25,4,4,8.00
03/14/2001,04:40,1132.25,1132.25,1132.25,1132.25,1,1,2.00
03/14/2001,04:41,1132.00,1132.25,1132.00,1132.00,3,3,6.00
03/14/2001,04:42,1132.25,1132.50,1132.25,1132.50,1,1,2.00
03/14/2001,04:43,1132.00,1132.00,1132.00,1132.00,0,0,0.00
03/14/2001,04:44,1132.00,1132.00,1131.75,1131.75,3,3,6.00
03/14/2001,04:45,1131.75,1131.75,1131.00,1131.50,5,5,10.00
03/14/2001,04:46,1131.50,1131.50,1131.50,1131.50,0,0,0.00
03/14/2001,04:47,1131.75,1132.00,1131.25,1131.75,3,3,6.00
03/14/2001,04:48,1131.00,1131.75,1131.00,1131.75,8,8,16.00
03/14/2001,04:49,1132.00,1132.00,1132.00,1132.00,2,2,4.00
03/14/2001,04:50,1131.75,1132.00,1130.25,1130.50,5,5,10.00
03/14/2001,04:51,1130.50,1130.50,1129.50,1129.50,4,4,8.00
03/14/2001,04:52,1129.50,1130.25,1128.00,1128.00,7,7,14.00
03/14/2001,04:53,1128.00,1128.75,1127.25,1128.00,8,8,16.00
03/14/2001,04:54,1128.00,1129.00,1128.00,1129.00,4,4,8.00
03/14/2001,04:55,1129.25,1129.50,1128.50,1128.50,3,3,6.00
03/14/2001,04:56,1129.00,1129.25,1128.00,1128.00,7,7,14.00
03/14/2001,04:57,1128.25,1129.75,1127.75,1129.75,7,7,14.00
03/14/2001,04:58,1130.00,1130.25,1129.50,1130.00,2,2,4.00
03/14/2001,04:59,1130.50,1130.75,1130.00,1130.25,4,4,8.00
03/14/2001,05:00,1130.00,1130.00,1129.75,1129.75,1,1,2.00
03/14/2001,05:01,1129.50,1130.00,1129.50,1129.50,2,2,4.00
03/14/2001,05:02,1129.50,1129.50,1128.50,1128.50,3,3,6.00
03/14/2001,05:03,1128.00,1128.00,1127.25,1128.00,5,5,10.00
03/14/2001,05:04,1127.50,1127.50,1126.25,1126.25,3,3,6.00
03/14/2001,05:05,1126.50,1127.25,1126.25,1126.25,7,7,14.00
03/14/2001,05:06,1126.00,1127.25,1126.00,1127.25,9,9,18.00
03/14/2001,05:07,1127.25,1127.75,1126.25,1126.25,5,5,10.00
03/14/2001,05:08,1126.25,1127.00,1126.00,1126.50,3,3,6.00
03/14/2001,05:09,1126.50,1126.75,1126.00,1126.75,3,3,6.00
03/14/2001,05:10,1127.00,1128.50,1126.25,1128.25,6,6,12.00
03/14/2001,05:11,1128.25,1128.25,1127.00,1127.00,4,4,8.00
03/14/2001,05:12,1127.00,1128.00,1127.00,1127.75,3,3,6.00
03/14/2001,05:13,1128.00,1128.00,1127.50,1127.50,2,2,4.00
03/14/2001,05:14,1127.50,1127.50,1126.75,1126.75,3,3,6.00
03/14/2001,05:15,1126.75,1126.75,1126.75,1126.75,0,0,0.00
03/14/2001,05:16,1127.00,1127.00,1126.25,1126.50,4,4,8.00
03/14/2001,05:17,1126.50,1127.00,1126.00,1126.00,3,3,6.00
03/14/2001,05:18,1126.25,1126.25,1125.75,1125.75,1,1,2.00
03/14/2001,05:19,1125.50,1125.50,1124.25,1124.50,7,7,14.00
03/14/2001,05:20,1125.00,1125.50,1123.50,1124.25,9,9,18.00
03/14/2001,05:21,1124.50,1125.25,1124.50,1124.50,4,4,8.00
03/14/2001,05:22,1124.75,1124.75,1121.75,1122.75,8,8,16.00
03/14/2001,05:23,1122.75,1122.75,1118.50,1119.25,8,8,16.00
03/14/2001,05:24,1119.50,1120.50,1118.75,1120.25,11,11,22.00
03/14/2001,05:25,1120.00,1123.00,1120.00,1123.00,9,9,18.00
03/14/2001,05:26,1123.00,1123.75,1121.75,1121.75,7,7,14.00
03/14/2001,05:27,1122.25,1122.50,1121.00,1122.50,5,5,10.00
03/14/2001,05:28,1121.75,1122.75,1121.25,1122.75,4,4,8.00
03/14/2001,05:29,1122.50,1122.75,1121.75,1121.75,7,7,14.00
03/14/2001,05:30,1121.75,1122.00,1121.00,1121.25,4,4,8.00
03/14/2001,05:31,1121.00,1121.00,1120.00,1120.25,3,3,6.00
03/14/2001,05:32,1121.25,1122.50,1120.25,1120.25,8,8,16.00
03/14/2001,05:33,1120.75,1120.75,1119.75,1119.75,4,4,8.00
03/14/2001,05:34,1119.75,1119.75,1119.25,1119.25,2,2,4.00
03/14/2001,05:35,1119.00,1120.50,1119.00,1120.00,7,7,14.00
03/14/2001,05:36,1120.00,1121.00,1120.00,1121.00,4,4,8.00
03/14/2001,05:37,1121.00,1121.50,1121.00,1121.00,2,2,4.00
03/14/2001,05:38,1121.00,1121.00,1121.00,1121.00,0,0,0.00
03/14/2001,05:39,1121.50,1121.75,1121.00,1121.75,2,2,4.00
03/14/2001,05:40,1121.00,1121.50,1121.00,1121.50,5,5,10.00
03/14/2001,05:41,1121.50,1121.50,1120.50,1120.75,10,10,20.00
03/14/2001,05:42,1120.75,1121.00,1120.00,1120.50,6,6,12.00
03/14/2001,05:43,1121.00,1122.00,1121.00,1121.25,3,3,6.00
03/14/2001,05:44,1121.00,1121.25,1121.00,1121.25,2,2,4.00
03/14/2001,05:45,1121.00,1121.50,1120.50,1120.50,3,3,6.00
03/14/2001,05:46,1120.50,1121.00,1120.00,1120.00,6,6,12.00
03/14/2001,05:47,1120.50,1120.75,1119.75,1120.00,6,6,12.00
03/14/2001,05:48,1119.75,1120.25,1119.75,1120.00,4,4,8.00
03/14/2001,05:49,1120.00,1120.25,1119.75,1119.75,5,5,10.00
03/14/2001,05:50,1120.00,1120.25,1119.50,1120.25,2,2,4.00
03/14/2001,05:51,1120.00,1120.00,1119.75,1119.75,1,1,2.00
03/14/2001,05:52,1120.00,1120.00,1119.50,1119.75,2,2,4.00
03/14/2001,05:53,1119.50,1119.75,1119.50,1119.50,2,2,4.00
03/14/2001,05:54,1119.50,1119.75,1119.00,1119.50,6,6,12.00
03/14/2001,05:55,1119.75,1120.00,1119.50,1119.50,2,2,4.00
03/14/2001,05:56,1119.75,1119.75,1119.75,1119.75,0,0,0.00
03/14/2001,05:57,1119.50,1119.50,1118.50,1118.50,6,6,12.00
03/14/2001,05:58,1118.25,1118.75,1118.00,1118.00,8,8,16.00
03/14/2001,05:59,1118.00,1119.00,1117.75,1117.75,6,6,12.00
03/14/2001,06:00,1118.00,1118.25,1117.50,1117.75,3,3,6.00
03/14/2001,06:01,1118.00,1118.00,1117.50,1117.50,3,3,6.00
03/14/2001,06:02,1117.50,1117.75,1117.00,1117.25,5,5,10.00
03/14/2001,06:03,1117.75,1118.00,1117.50,1118.00,3,3,6.00
03/14/2001,06:04,1118.00,1118.00,1117.00,1117.00,13,13,26.00
03/14/2001,06:05,1117.00,1117.75,1117.00,1117.50,6,6,12.00
03/14/2001,06:06,1117.50,1119.50,1117.50,1119.00,15,15,30.00
03/14/2001,06:07,1119.00,1119.50,1118.50,1118.50,9,9,18.00
03/14/2001,06:08,1118.50,1119.50,1118.50,1118.50,6,6,12.00
03/14/2001,06:09,1119.00,1119.75,1118.75,1119.50,15,15,30.00
03/14/2001,06:10,1119.00,1119.25,1118.25,1118.50,8,8,16.00
03/14/2001,06:11,1119.00,1119.75,1118.50,1119.75,5,5,10.00
03/14/2001,06:12,1119.75,1119.75,1118.50,1119.00,9,9,18.00
03/14/2001,06:13,1118.75,1119.50,1118.50,1118.75,4,4,8.00
03/14/2001,06:14,1118.75,1118.75,1115.00,1116.25,11,11,22.00
03/14/2001,06:15,1116.00,1116.00,1114.50,1116.00,11,11,22.00
03/14/2001,06:16,1115.50,1116.25,1115.00,1116.00,6,6,12.00
03/14/2001,06:17,1116.00,1116.00,1115.25,1116.00,8,8,16.00
03/14/2001,06:18,1116.00,1116.00,1115.00,1115.00,6,6,12.00
03/14/2001,06:19,1114.50,1115.00,1114.50,1114.50,3,3,6.00
03/14/2001,06:20,1114.50,1114.50,1114.50,1114.50,1,1,2.00
03/14/2001,06:21,1114.50,1114.50,1114.50,1114.50,1,1,2.00
03/14/2001,06:22,1114.50,1115.25,1114.50,1115.00,9,9,18.00
03/14/2001,06:23,1114.75,1115.25,1114.75,1115.25,4,4,8.00
03/14/2001,06:24,1115.25,1115.25,1114.50,1114.50,6,6,12.00
03/14/2001,06:25,1114.50,1114.50,1114.50,1114.50,0,0,0.00
03/14/2001,06:26,1114.50,1114.50,1114.50,1114.50,0,0,0.00
03/14/2001,06:27,1114.50,1114.50,1114.50,1114.50,1,1,2.00
03/14/2001,06:28,1114.50,1115.00,1114.50,1114.50,4,4,8.00
03/14/2001,06:29,1114.50,1114.50,1114.50,1114.50,3,3,6.00
03/14/2001,06:30,1114.50,1115.25,1114.50,1115.25,5,5,10.00
03/14/2001,06:31,1115.00,1115.50,1114.75,1115.50,5,5,10.00
03/14/2001,06:32,1115.25,1115.75,1115.00,1115.25,6,6,12.00
03/14/2001,06:33,1115.25,1115.25,1115.00,1115.25,3,3,6.00
03/14/2001,06:34,1115.00,1115.25,1114.50,1115.00,6,6,12.00
03/14/2001,06:35,1115.00,1115.50,1114.75,1115.00,4,4,8.00
03/14/2001,06:36,1115.00,1115.00,1115.00,1115.00,2,2,4.00
03/14/2001,06:37,1115.00,1115.00,1114.50,1114.50,2,2,4.00
03/14/2001,06:38,1114.50,1114.50,1114.50,1114.50,1,1,2.00
03/14/2001,06:39,1114.50,1114.50,1114.50,1114.50,1,1,2.00
03/14/2001,06:41,1114.50,1114.50,1114.50,1114.50,0,0,0.00
03/14/2001,06:42,1114.50,1114.50,1114.50,1114.50,1,1,2.00
03/14/2001,06:43,1114.50,1115.00,1114.50,1115.00,2,2,4.00
03/14/2001,06:44,1115.00,1115.00,1114.75,1114.75,2,2,4.00
03/14/2001,06:45,1114.50,1114.75,1114.50,1114.50,5,5,10.00
03/14/2001,06:46,1115.00,1115.00,1114.50,1114.50,3,3,6.00
03/14/2001,06:47,1114.50,1115.00,1114.50,1114.75,3,3,6.00
03/14/2001,06:48,1114.50,1115.25,1114.50,1114.50,5,5,10.00
03/14/2001,06:49,1114.75,1114.75,1114.50,1114.75,3,3,6.00
03/14/2001,06:50,1114.50,1114.50,1114.50,1114.50,3,3,6.00
03/14/2001,06:53,1114.50,1114.50,1114.50,1114.50,1,1,2.00
03/14/2001,06:54,1114.50,1114.50,1114.50,1114.50,4,4,8.00
03/14/2001,06:55,1114.50,1114.50,1114.50,1114.50,2,2,4.00
03/14/2001,06:56,1114.75,1114.75,1114.50,1114.50,5,5,10.00
03/14/2001,06:57,1114.50,1114.50,1114.50,1114.50,3,3,6.00
03/14/2001,06:58,1114.50,1114.75,1114.50,1114.75,4,4,8.00
03/14/2001,06:59,1115.00,1115.00,1114.50,1114.50,3,3,6.00
03/14/2001,07:00,1114.50,1115.00,1114.50,1115.00,4,4,8.00
03/14/2001,07:01,1115.00,1115.25,1115.00,1115.00,3,3,6.00
03/14/2001,07:02,1114.75,1115.00,1114.75,1115.00,3,3,6.00
03/14/2001,07:03,1115.00,1115.25,1114.75,1115.00,3,3,6.00
03/14/2001,07:04,1115.25,1115.50,1114.75,1115.00,4,4,8.00
03/14/2001,07:05,1115.00,1115.25,1115.00,1115.25,4,4,8.00
03/14/2001,07:06,1115.25,1116.00,1115.25,1115.25,9,9,18.00
03/14/2001,07:07,1115.75,1116.00,1115.25,1115.50,7,7,14.00
03/14/2001,07:08,1116.00,1116.00,1115.25,1115.25,9,9,18.00
03/14/2001,07:09,1115.25,1115.50,1115.00,1115.00,7,7,14.00
03/14/2001,07:10,1115.00,1115.25,1115.00,1115.00,3,3,6.00
03/14/2001,07:11,1114.75,1115.00,1114.50,1114.50,8,8,16.00
03/14/2001,07:12,1114.50,1115.00,1114.50,1114.50,3,3,6.00
03/14/2001,07:13,1114.75,1114.75,1114.50,1114.50,1,1,2.00
03/14/2001,07:20,1114.50,1114.50,1114.50,1114.50,0,0,0.00
03/14/2001,07:24,1114.50,1114.50,1114.50,1114.50,0,0,0.00
03/14/2001,07:27,1114.50,1114.50,1114.50,1114.50,1,1,2.00
03/14/2001,07:28,1114.50,1114.50,1114.50,1114.50,0,0,0.00
03/14/2001,07:30,1114.50,1114.50,1114.50,1114.50,0,0,0.00
03/14/2001,07:31,1114.50,1114.50,1114.50,1114.50,0,0,0.00
03/14/2001,07:32,1114.50,1114.50,1114.50,1114.50,0,0,0.00
03/14/2001,07:34,1114.50,1114.50,1114.50,1114.50,0,0,0.00
03/14/2001,07:37,1114.50,1114.50,1114.50,1114.50,0,0,0.00
03/14/2001,07:38,1114.50,1114.50,1114.50,1114.50,0,0,0.00
03/14/2001,07:40,1114.50,1114.50,1114.50,1114.50,0,0,0.00
03/14/2001,07:43,1114.50,1114.50,1114.50,1114.50,1,1,2.00
03/14/2001,07:45,1114.50,1114.50,1114.50,1114.50,0,0,0.00
03/14/2001,07:47,1114.50,1114.50,1114.50,1114.50,0,0,0.00
03/14/2001,07:55,1114.50,1114.50,1114.50,1114.50,0,0,0.00
03/14/2001,07:58,1114.50,1114.50,1114.50,1114.50,0,0,0.00
03/14/2001,07:59,1114.50,1114.50,1114.50,1114.50,0,0,0.00
03/14/2001,08:00,1114.50,1114.50,1114.50,1114.50,2,2,4.00
03/14/2001,08:01,1114.50,1114.75,1114.50,1114.75,8,8,16.00
03/14/2001,08:02,1114.50,1115.50,1114.50,1114.50,8,8,16.00
03/14/2001,08:03,1114.50,1114.50,1114.50,1114.50,2,2,4.00
03/14/2001,08:05,1114.50,1114.50,1114.50,1114.50,1,1,2.00
03/14/2001,08:07,1114.50,1114.50,1114.50,1114.50,0,0,0.00
03/14/2001,08:08,1114.50,1114.50,1114.50,1114.50,6,6,12.00
03/14/2001,08:09,1114.50,1114.75,1114.50,1114.50,4,4,8.00
03/14/2001,08:10,1114.50,1115.00,1114.50,1114.75,11,11,22.00
03/14/2001,08:11,1114.50,1114.75,1114.50,1114.50,4,4,8.00
03/14/2001,08:12,1114.50,1114.50,1114.50,1114.50,0,0,0.00
03/14/2001,08:13,1114.50,1115.00,1114.50,1115.00,5,5,10.00
03/14/2001,08:14,1115.00,1115.25,1114.75,1114.75,7,7,14.00
03/14/2001,08:15,1114.50,1115.00,1114.50,1114.75,4,4,8.00
03/14/2001,08:16,1114.50,1115.00,1114.50,1114.75,10,10,20.00
03/14/2001,08:17,1114.75,1114.75,1114.50,1114.50,2,2,4.00
03/14/2001,08:18,1114.50,1114.50,1114.50,1114.50,1,1,2.00
03/14/2001,08:19,1114.50,1114.50,1114.50,1114.50,2,2,4.00
03/14/2001,08:20,1114.50,1114.75,1114.50,1114.75,4,4,8.00
03/14/2001,08:21,1114.50,1115.00,1114.50,1114.75,5,5,10.00
03/14/2001,08:22,1114.50,1114.50,1114.50,1114.50,2,2,4.00
03/14/2001,08:23,1114.50,1114.50,1114.50,1114.50,3,3,6.00
03/14/2001,08:24,1114.50,1114.50,1114.50,1114.50,2,2,4.00
03/14/2001,08:25,1114.50,1114.75,1114.50,1114.50,3,3,6.00
03/14/2001,08:26,1114.75,1115.25,1114.50,1115.00,11,11,22.00
03/14/2001,08:27,1115.00,1115.25,1114.50,1114.50,14,14,28.00
03/14/2001,08:28,1114.50,1114.50,1114.50,1114.50,1,1,2.00
03/14/2001,08:29,1114.50,1114.50,1114.50,1114.50,0,0,0.00
03/14/2001,08:30,1114.50,1114.50,1114.50,1114.50,0,0,0.00
03/14/2001,08:31,1114.50,1114.50,1114.50,1114.50,3,3,6.00
03/14/2001,08:32,1114.50,1115.75,1114.50,1114.50,32,32,64.00
03/14/2001,08:33,1114.50,1115.25,1114.50,1114.75,45,45,90.00
03/14/2001,08:34,1114.50,1114.75,1114.50,1114.50,23,23,46.00
03/14/2001,08:35,1114.50,1114.75,1114.50,1114.50,15,15,30.00
03/14/2001,08:36,1114.50,1115.25,1114.50,1115.25,28,28,56.00
03/14/2001,08:37,1115.00,1118.50,1115.00,1118.00,97,97,194.00
03/14/2001,08:38,1117.75,1120.50,1117.50,1119.50,120,120,240.00
03/14/2001,08:39,1119.50,1122.00,1119.00,1120.00,118,118,236.00
03/14/2001,08:40,1119.50,1121.00,1116.25,1116.75,128,128,256.00
03/14/2001,08:41,1117.00,1120.00,1116.75,1118.00,97,97,194.00
03/14/2001,08:42,1118.00,1118.25,1115.25,1115.25,91,91,182.00
03/14/2001,08:43,1115.25,1115.50,1111.25,1112.50,120,120,240.00
03/14/2001,08:44,1112.00,1112.00,1104.75,1106.50,168,168,336.00
03/14/2001,08:45,1106.50,1109.75,1106.00,1108.25,148,148,296.00
03/14/2001,08:46,1108.25,1111.00,1107.25,1110.50,119,119,238.00
03/14/2001,08:47,1111.00,1111.75,1109.50,1111.50,103,103,206.00
03/14/2001,08:48,1111.25,1112.50,1109.00,1109.25,105,105,210.00
03/14/2001,08:49,1109.25,1111.00,1109.00,1110.75,70,70,140.00
03/14/2001,08:50,1111.00,1112.00,1108.00,1110.75,123,123,246.00
03/14/2001,08:51,1110.75,1114.25,1110.75,1114.00,118,118,236.00
03/14/2001,08:52,1114.00,1117.75,1114.00,1115.50,136,136,272.00
03/14/2001,08:53,1115.50,1116.75,1113.00,1116.00,120,120,240.00
03/14/2001,08:54,1116.00,1121.00,1115.75,1120.50,149,149,298.00
03/14/2001,08:55,1120.75,1122.50,1120.75,1121.25,123,123,246.00
03/14/2001,08:56,1121.25,1121.50,1119.75,1121.00,102,102,204.00
03/14/2001,08:57,1120.75,1121.50,1118.50,1119.50,112,112,224.00
03/14/2001,08:58,1119.50,1124.75,1119.50,1124.00,144,144,288.00
03/14/2001,08:59,1124.00,1124.50,1121.75,1122.25,117,117,234.00
03/14/2001,09:00,1121.75,1122.00,1120.50,1121.00,80,80,160.00
03/14/2001,09:01,1121.00,1122.50,1119.25,1121.25,95,95,190.00
03/14/2001,09:02,1121.25,1121.25,1119.00,1120.00,103,103,206.00
03/14/2001,09:03,1120.50,1123.50,1120.50,1123.00,106,106,212.00
03/14/2001,09:04,1123.00,1125.50,1122.00,1125.50,119,119,238.00
03/14/2001,09:05,1125.00,1126.00,1123.75,1125.50,113,113,226.00
03/14/2001,09:06,1125.25,1127.00,1125.25,1127.00,98,98,196.00
03/14/2001,09:07,1126.75,1129.25,1126.25,1129.25,121,121,242.00
03/14/2001,09:08,1129.25,1131.25,1128.00,1128.50,129,129,258.00
03/14/2001,09:09,1128.50,1130.75,1128.25,1130.00,117,117,234.00
03/14/2001,09:10,1130.00,1133.75,1129.75,1132.00,130,130,260.00
03/14/2001,09:11,1132.00,1132.25,1130.00,1130.00,109,109,218.00
03/14/2001,09:12,1130.25,1130.75,1127.00,1127.25,114,114,228.00
03/14/2001,09:13,1127.25,1128.75,1125.00,1125.75,114,114,228.00
03/14/2001,09:14,1126.00,1129.75,1125.75,1129.50,84,84,168.00
03/14/2001,09:15,1129.50,1129.50,1126.25,1126.50,102,102,204.00
03/14/2001,09:16,1126.25,1127.00,1124.25,1124.50,83,83,166.00
03/14/2001,09:17,1124.25,1125.50,1123.50,1124.50,88,88,176.00
03/14/2001,09:18,1124.50,1124.50,1122.50,1123.75,101,101,202.00
03/14/2001,09:19,1123.75,1124.50,1122.50,1123.75,103,103,206.00
03/14/2001,09:20,1123.75,1125.75,1123.25,1124.00,92,92,184.00
03/14/2001,09:21,1123.75,1124.00,1121.50,1122.00,99,99,198.00
03/14/2001,09:22,1122.00,1122.50,1120.50,1121.25,94,94,188.00
03/14/2001,09:23,1121.00,1124.50,1120.75,1124.50,73,73,146.00
03/14/2001,09:24,1124.50,1126.00,1123.25,1125.00,113,113,226.00
03/14/2001,09:25,1125.00,1125.25,1123.25,1123.75,81,81,162.00
03/14/2001,09:26,1123.75,1125.75,1123.50,1124.75,76,76,152.00
03/14/2001,09:27,1124.75,1128.75,1124.75,1128.00,141,141,282.00
03/14/2001,09:28,1128.00,1131.25,1127.75,1130.75,113,113,226.00
03/14/2001,09:29,1130.75,1131.50,1130.00,1130.50,81,81,162.00
03/14/2001,09:30,1130.50,1131.50,1129.50,1129.50,102,102,204.00
03/14/2001,09:31,1129.50,1130.25,1128.00,1128.00,74,74,148.00
03/14/2001,09:32,1128.00,1128.25,1125.50,1126.25,89,89,178.00
03/14/2001,09:33,1126.25,1128.25,1126.00,1127.75,74,74,148.00
03/14/2001,09:34,1127.50,1128.00,1126.00,1126.25,75,75,150.00
03/14/2001,09:35,1126.25,1126.75,1125.00,1126.75,82,82,164.00
03/14/2001,09:36,1126.75,1129.00,1126.75,1128.75,88,88,176.00
03/14/2001,09:37,1129.00,1131.00,1128.75,1130.50,88,88,176.00
03/14/2001,09:38,1130.75,1131.00,1128.00,1129.25,72,72,144.00
03/14/2001,09:39,1129.50,1133.75,1129.00,1132.75,89,89,178.00
03/14/2001,09:40,1132.75,1134.50,1132.50,1133.25,104,104,208.00
03/14/2001,09:41,1133.25,1133.25,1132.00,1132.50,65,65,130.00
03/14/2001,09:42,1132.50,1135.25,1131.75,1134.50,105,105,210.00
03/14/2001,09:43,1134.50,1134.50,1132.75,1132.75,62,62,124.00
03/14/2001,09:44,1133.00,1133.25,1131.75,1132.75,75,75,150.00
03/14/2001,09:45,1132.50,1135.00,1132.00,1133.50,93,93,186.00
03/14/2001,09:46,1133.50,1134.25,1132.50,1133.50,68,68,136.00
03/14/2001,09:47,1133.75,1134.75,1132.25,1134.75,58,58,116.00
03/14/2001,09:48,1134.50,1137.00,1134.50,1136.00,120,120,240.00
03/14/2001,09:49,1136.00,1137.25,1135.50,1136.75,62,62,124.00
03/14/2001,09:50,1136.50,1136.75,1135.50,1136.50,64,64,128.00
03/14/2001,09:51,1136.25,1136.50,1135.25,1135.25,61,61,122.00
03/14/2001,09:52,1135.50,1136.00,1134.00,1134.50,77,77,154.00
03/14/2001,09:53,1134.75,1135.75,1134.50,1135.75,69,69,138.00
03/14/2001,09:54,1135.75,1136.75,1135.00,1136.00,69,69,138.00
03/14/2001,09:55,1135.75,1136.75,1135.00,1135.25,64,64,128.00
03/14/2001,09:56,1135.25,1135.25,1133.25,1133.25,108,108,216.00
03/14/2001,09:57,1133.25,1133.50,1132.00,1132.25,87,87,174.00
03/14/2001,09:58,1132.25,1132.75,1131.25,1131.75,61,61,122.00
03/14/2001,09:59,1132.00,1132.00,1130.25,1130.25,81,81,162.00
03/14/2001,10:00,1130.50,1132.00,1130.25,1131.25,64,64,128.00
03/14/2001,10:01,1131.25,1132.25,1131.25,1131.75,48,48,96.00
03/14/2001,10:02,1131.75,1133.00,1131.75,1132.50,51,51,102.00
03/14/2001,10:03,1132.75,1133.50,1131.50,1131.75,69,69,138.00
03/14/2001,10:04,1131.75,1132.00,1131.00,1131.50,52,52,104.00
03/14/2001,10:05,1131.25,1131.50,1129.25,1129.50,81,81,162.00
03/14/2001,10:06,1129.75,1129.75,1128.25,1128.25,96,96,192.00
03/14/2001,10:07,1128.50,1128.50,1127.25,1127.75,82,82,164.00
03/14/2001,10:08,1128.00,1128.25,1126.50,1127.00,74,74,148.00
03/14/2001,10:09,1127.00,1129.25,1127.00,1129.00,76,76,152.00
03/14/2001,10:10,1129.00,1129.25,1126.75,1127.00,57,57,114.00
03/14/2001,10:11,1127.00,1128.00,1126.75,1127.75,55,55,110.00
03/14/2001,10:12,1127.50,1129.00,1126.75,1129.00,61,61,122.00
03/14/2001,10:13,1128.75,1129.50,1128.00,1128.50,54,54,108.00
03/14/2001,10:14,1128.50,1130.00,1127.75,1129.50,64,64,128.00
03/14/2001,10:15,1129.50,1130.50,1129.00,1129.50,60,60,120.00
03/14/2001,10:16,1129.25,1129.75,1128.00,1128.00,61,61,122.00
03/14/2001,10:17,1128.25,1129.25,1127.25,1127.25,58,58,116.00
03/14/2001,10:18,1127.50,1127.50,1126.00,1126.00,91,91,182.00
03/14/2001,10:19,1126.00,1126.50,1125.25,1125.25,56,56,112.00
03/14/2001,10:20,1125.50,1126.25,1125.25,1125.50,47,47,94.00
03/14/2001,10:21,1125.50,1126.25,1125.00,1125.50,57,57,114.00
03/14/2001,10:22,1125.75,1125.75,1124.75,1125.25,60,60,120.00
03/14/2001,10:23,1125.50,1125.75,1125.00,1125.75,29,29,58.00
03/14/2001,10:24,1125.75,1126.50,1125.50,1126.50,59,59,118.00
03/14/2001,10:25,1126.50,1127.50,1126.50,1126.50,61,61,122.00
03/14/2001,10:26,1126.25,1128.75,1126.00,1128.50,78,78,156.00
03/14/2001,10:27,1128.50,1129.00,1128.25,1128.25,55,55,110.00
03/14/2001,10:28,1128.50,1129.25,1127.50,1129.00,46,46,92.00
03/14/2001,10:29,1129.00,1129.50,1128.25,1128.75,46,46,92.00
03/14/2001,10:30,1128.50,1129.00,1127.25,1127.50,58,58,116.00
03/14/2001,10:31,1127.75,1128.50,1126.25,1127.00,52,52,104.00
03/14/2001,10:32,1127.00,1128.25,1126.75,1127.75,39,39,78.00
03/14/2001,10:33,1128.00,1128.50,1127.75,1128.25,24,24,48.00
03/14/2001,10:34,1128.25,1128.75,1127.75,1128.25,37,37,74.00
03/14/2001,10:35,1128.50,1129.50,1128.25,1129.00,44,44,88.00
03/14/2001,10:36,1129.00,1129.50,1128.75,1128.75,36,36,72.00
03/14/2001,10:37,1128.75,1128.75,1127.50,1128.00,41,41,82.00
03/14/2001,10:38,1128.25,1129.50,1128.00,1129.25,28,28,56.00
03/14/2001,10:39,1129.25,1130.75,1128.50,1130.75,52,52,104.00
03/14/2001,10:40,1130.75,1130.75,1129.25,1129.50,24,24,48.00
03/14/2001,10:41,1129.25,1129.50,1128.50,1129.00,32,32,64.00
03/14/2001,10:42,1129.25,1129.50,1128.00,1128.00,25,25,50.00
03/14/2001,10:43,1128.00,1128.50,1127.00,1127.25,55,55,110.00
03/14/2001,10:44,1127.25,1127.25,1125.50,1126.00,91,91,182.00
03/14/2001,10:45,1126.25,1126.75,1125.75,1126.00,56,56,112.00
03/14/2001,10:46,1126.00,1126.00,1124.00,1124.25,67,67,134.00
03/14/2001,10:47,1124.25,1125.75,1124.00,1124.25,60,60,120.00
03/14/2001,10:48,1124.50,1124.75,1122.50,1123.00,81,81,162.00
03/14/2001,10:49,1122.75,1123.50,1121.75,1122.00,66,66,132.00
03/14/2001,10:50,1122.00,1122.00,1121.00,1121.25,78,78,156.00
03/14/2001,10:51,1121.50,1121.50,1119.00,1119.50,76,76,152.00
03/14/2001,10:52,1119.50,1120.25,1119.00,1119.00,58,58,116.00
03/14/2001,10:53,1119.00,1119.75,1118.50,1119.25,63,63,126.00
03/14/2001,10:54,1119.25,1121.00,1119.25,1120.75,51,51,102.00
03/14/2001,10:55,1120.75,1121.50,1120.50,1121.50,50,50,100.00
03/14/2001,10:56,1121.25,1121.50,1120.25,1120.25,42,42,84.00
03/14/2001,10:57,1120.25,1121.00,1119.00,1119.00,77,77,154.00
03/14/2001,10:58,1119.25,1120.00,1118.75,1119.00,42,42,84.00
03/14/2001,10:59,1118.75,1119.00,1117.50,1117.50,77,77,154.00
03/14/2001,11:00,1117.75,1118.00,1116.50,1117.50,70,70,140.00
03/14/2001,11:01,1117.50,1117.50,1115.75,1115.75,74,74,148.00
03/14/2001,11:02,1115.75,1116.50,1115.00,1115.00,71,71,142.00
03/14/2001,11:03,1115.25,1116.00,1114.25,1115.50,70,70,140.00
03/14/2001,11:04,1115.25,1115.75,1113.25,1113.50,75,75,150.00
03/14/2001,11:05,1113.50,1115.00,1113.25,1115.00,76,76,152.00
03/14/2001,11:06,1115.25,1115.50,1112.75,1113.25,68,68,136.00
03/14/2001,11:07,1113.00,1115.00,1112.75,1113.50,74,74,148.00
03/14/2001,11:08,1113.25,1115.25,1112.75,1115.25,73,73,146.00
03/14/2001,11:09,1115.00,1115.25,1113.50,1114.00,58,58,116.00
03/14/2001,11:10,1114.00,1115.50,1114.00,1115.00,34,34,68.00
03/14/2001,11:11,1115.00,1115.50,1113.00,1113.50,59,59,118.00
03/14/2001,11:12,1113.25,1116.00,1112.75,1116.00,67,67,134.00
03/14/2001,11:13,1116.00,1117.00,1115.75,1116.75,67,67,134.00
03/14/2001,11:14,1116.75,1117.00,1116.00,1117.00,54,54,108.00
03/14/2001,11:15,1117.00,1117.50,1116.25,1117.50,40,40,80.00
03/14/2001,11:16,1117.50,1118.75,1117.00,1118.25,62,62,124.00
03/14/2001,11:17,1118.50,1118.50,1117.00,1117.00,39,39,78.00
03/14/2001,11:18,1117.25,1118.00,1117.00,1117.50,33,33,66.00
03/14/2001,11:19,1117.25,1117.50,1116.50,1116.50,37,37,74.00
03/14/2001,11:20,1116.25,1116.50,1115.75,1116.50,38,38,76.00
03/14/2001,11:21,1116.75,1117.50,1116.00,1117.00,31,31,62.00
03/14/2001,11:22,1117.25,1118.25,1117.25,1118.00,37,37,74.00
03/14/2001,11:23,1118.00,1118.25,1115.75,1116.00,47,47,94.00
03/14/2001,11:24,1116.00,1117.00,1115.75,1117.00,34,34,68.00
03/14/2001,11:25,1116.75,1117.25,1116.50,1116.75,36,36,72.00
03/14/2001,11:26,1116.75,1117.75,1116.50,1117.25,33,33,66.00
03/14/2001,11:27,1117.00,1117.00,1115.75,1116.00,31,31,62.00
03/14/2001,11:28,1116.00,1116.00,1114.25,1114.25,66,66,132.00
03/14/2001,11:29,1114.25,1114.25,1113.50,1113.50,55,55,110.00
03/14/2001,11:30,1113.50,1113.50,1111.50,1111.75,94,94,188.00
03/14/2001,11:31,1112.00,1112.25,1110.25,1111.25,86,86,172.00
03/14/2001,11:32,1111.25,1111.75,1110.50,1111.25,51,51,102.00
03/14/2001,11:33,1111.25,1111.25,1108.50,1109.25,85,85,170.00
03/14/2001,11:34,1109.00,1110.50,1108.50,1109.25,60,60,120.00
03/14/2001,11:35,1109.00,1111.00,1108.75,1110.75,51,51,102.00
03/14/2001,11:36,1110.50,1111.75,1110.25,1111.50,48,48,96.00
03/14/2001,11:37,1111.50,1112.50,1111.00,1112.50,66,66,132.00
03/14/2001,11:38,1112.50,1112.50,1111.25,1111.75,56,56,112.00
03/14/2001,11:39,1111.50,1112.25,1111.00,1111.75,32,32,64.00
03/14/2001,11:40,1111.75,1113.25,1111.50,1112.75,60,60,120.00
03/14/2001,11:41,1112.50,1113.00,1111.75,1112.00,43,43,86.00
03/14/2001,11:42,1112.00,1112.75,1111.25,1111.50,32,32,64.00
03/14/2001,11:43,1111.50,1112.75,1111.50,1112.50,47,47,94.00
03/14/2001,11:44,1112.75,1112.75,1112.25,1112.75,21,21,42.00
03/14/2001,11:45,1112.75,1113.50,1112.50,1113.25,59,59,118.00
03/14/2001,11:46,1113.50,1114.50,1113.25,1114.00,54,54,108.00
03/14/2001,11:47,1114.00,1114.50,1113.25,1114.50,45,45,90.00
03/14/2001,11:48,1114.50,1115.25,1114.00,1115.25,41,41,82.00
03/14/2001,11:49,1115.25,1115.75,1114.50,1115.50,44,44,88.00
03/14/2001,11:50,1115.50,1116.50,1115.00,1116.50,60,60,120.00
03/14/2001,11:51,1116.50,1116.50,1115.00,1115.50,50,50,100.00
03/14/2001,11:52,1115.25,1115.50,1114.25,1114.50,48,48,96.00
03/14/2001,11:53,1114.50,1115.50,1114.50,1115.00,49,49,98.00
03/14/2001,11:54,1115.00,1115.25,1114.25,1114.25,37,37,74.00
03/14/2001,11:55,1114.50,1116.25,1114.25,1115.75,44,44,88.00
03/14/2001,11:56,1115.75,1115.75,1114.75,1115.00,34,34,68.00
03/14/2001,11:57,1115.25,1116.00,1114.75,1115.75,26,26,52.00
03/14/2001,11:58,1115.50,1115.75,1115.00,1115.00,15,15,30.00
03/14/2001,11:59,1115.00,1115.25,1114.25,1114.75,23,23,46.00
03/14/2001,12:00,1114.75,1115.00,1114.25,1114.50,21,21,42.00
03/14/2001,12:01,1114.75,1114.75,1112.50,1112.75,65,65,130.00
03/14/2001,12:02,1112.50,1112.50,1111.50,1111.50,55,55,110.00
03/14/2001,12:03,1111.75,1112.00,1110.75,1111.25,58,58,116.00
03/14/2001,12:04,1111.50,1111.75,1110.00,1110.00,61,61,122.00
03/14/2001,12:05,1110.00,1110.75,1109.25,1109.25,64,64,128.00
03/14/2001,12:06,1109.50,1110.50,1109.25,1110.50,48,48,96.00
03/14/2001,12:07,1110.25,1110.50,1108.75,1108.75,51,51,102.00
03/14/2001,12:08,1108.75,1110.00,1107.75,1110.00,84,84,168.00
03/14/2001,12:09,1110.00,1110.75,1109.00,1110.00,73,73,146.00
03/14/2001,12:10,1110.00,1111.75,1109.75,1111.00,51,51,102.00
03/14/2001,12:11,1110.75,1111.75,1110.50,1111.50,35,35,70.00
03/14/2001,12:12,1111.50,1111.75,1109.50,1109.75,44,44,88.00
03/14/2001,12:13,1109.75,1110.75,1108.75,1110.75,49,49,98.00
03/14/2001,12:14,1110.75,1110.75,1109.00,1109.25,58,58,116.00
03/14/2001,12:15,1109.25,1109.75,1106.25,1107.25,99,99,198.00
03/14/2001,12:16,1107.00,1108.00,1104.50,1105.00,99,99,198.00
03/14/2001,12:17,1105.25,1106.50,1105.00,1106.25,69,69,138.00
03/14/2001,12:18,1106.50,1106.50,1105.50,1106.25,50,50,100.00
03/14/2001,12:19,1106.00,1106.50,1103.50,1103.50,123,123,246.00
03/14/2001,12:20,1103.50,1105.00,1103.25,1104.75,74,74,148.00
03/14/2001,12:21,1104.75,1105.00,1103.00,1103.50,66,66,132.00
03/14/2001,12:22,1103.25,1106.00,1103.25,1105.00,72,72,144.00
03/14/2001,12:23,1105.00,1106.00,1104.75,1105.50,59,59,118.00
03/14/2001,12:24,1105.75,1106.75,1105.50,1106.50,55,55,110.00
03/14/2001,12:25,1106.25,1107.00,1105.75,1106.50,47,47,94.00
03/14/2001,12:26,1106.75,1108.00,1106.75,1108.00,62,62,124.00
03/14/2001,12:27,1108.00,1108.00,1106.75,1106.75,59,59,118.00
03/14/2001,12:28,1106.75,1108.00,1106.75,1107.75,33,33,66.00
03/14/2001,12:29,1107.75,1108.25,1107.25,1108.00,46,46,92.00
03/14/2001,12:30,1108.00,1108.00,1106.75,1106.75,49,49,98.00
03/14/2001,12:31,1106.75,1107.50,1105.50,1105.75,57,57,114.00
03/14/2001,12:32,1105.50,1106.00,1105.00,1105.00,57,57,114.00
03/14/2001,12:33,1105.25,1107.00,1105.00,1106.75,47,47,94.00
03/14/2001,12:34,1107.00,1107.50,1106.25,1107.50,55,55,110.00
03/14/2001,12:35,1107.50,1108.25,1107.25,1108.25,52,52,104.00
03/14/2001,12:36,1108.25,1110.00,1107.50,1109.75,75,75,150.00
03/14/2001,12:37,1110.00,1110.25,1109.00,1109.00,55,55,110.00
03/14/2001,12:38,1109.25,1109.75,1108.25,1109.50,69,69,138.00
03/14/2001,12:39,1109.50,1111.25,1109.50,1110.75,60,60,120.00
03/14/2001,12:40,1111.00,1111.25,1110.50,1110.50,46,46,92.00
03/14/2001,12:41,1110.50,1110.75,1109.50,1110.00,33,33,66.00
03/14/2001,12:42,1110.00,1111.75,1110.00,1111.25,49,49,98.00
03/14/2001,12:43,1111.25,1112.50,1111.25,1112.00,68,68,136.00
03/14/2001,12:44,1111.75,1112.50,1111.25,1111.50,59,59,118.00
03/14/2001,12:45,1111.50,1112.00,1111.25,1111.75,38,38,76.00
03/14/2001,12:46,1112.00,1113.50,1111.50,1113.00,63,63,126.00
03/14/2001,12:47,1112.75,1113.25,1111.25,1113.00,60,60,120.00
03/14/2001,12:48,1113.25,1113.50,1112.25,1113.00,49,49,98.00
03/14/2001,12:49,1113.00,1115.75,1112.25,1115.75,95,95,190.00
03/14/2001,12:50,1115.50,1118.50,1115.00,1118.25,97,97,194.00
03/14/2001,12:51,1118.25,1119.50,1117.50,1119.00,107,107,214.00
03/14/2001,12:52,1119.00,1119.50,1117.25,1117.25,91,91,182.00
03/14/2001,12:53,1117.25,1117.25,1115.25,1116.00,79,79,158.00
03/14/2001,12:54,1116.00,1116.00,1115.00,1115.50,56,56,112.00
03/14/2001,12:55,1115.25,1116.75,1115.00,1115.00,68,68,136.00
03/14/2001,12:56,1115.00,1115.25,1113.00,1113.00,73,73,146.00
03/14/2001,12:57,1113.00,1114.50,1112.50,1114.25,64,64,128.00
03/14/2001,12:58,1114.25,1115.50,1113.75,1115.00,79,79,158.00
03/14/2001,12:59,1115.00,1115.25,1113.50,1114.00,59,59,118.00
03/14/2001,13:00,1114.00,1115.75,1113.25,1115.50,68,68,136.00
03/14/2001,13:01,1115.75,1116.25,1115.00,1115.50,76,76,152.00
03/14/2001,13:02,1115.25,1115.75,1114.00,1115.75,62,62,124.00
03/14/2001,13:03,1115.75,1116.25,1114.75,1116.00,44,44,88.00
03/14/2001,13:04,1116.25,1118.75,1116.00,1118.50,102,102,204.00
03/14/2001,13:05,1118.00,1120.00,1118.00,1118.75,105,105,210.00
03/14/2001,13:06,1118.75,1120.00,1118.50,1119.25,77,77,154.00
03/14/2001,13:07,1119.25,1119.75,1117.25,1118.00,71,71,142.00
03/14/2001,13:08,1118.25,1119.75,1117.50,1119.50,54,54,108.00
03/14/2001,13:09,1119.50,1121.00,1118.75,1121.00,63,63,126.00
03/14/2001,13:10,1120.75,1122.00,1120.50,1121.75,104,104,208.00
03/14/2001,13:11,1121.75,1122.25,1120.50,1121.25,71,71,142.00
03/14/2001,13:12,1121.25,1121.25,1119.75,1120.00,65,65,130.00
03/14/2001,13:13,1119.75,1120.00,1117.75,1118.25,77,77,154.00
03/14/2001,13:14,1118.50,1119.50,1117.75,1119.25,50,50,100.00
03/14/2001,13:15,1119.25,1119.50,1118.25,1118.25,46,46,92.00
03/14/2001,13:16,1118.25,1118.25,1115.00,1115.50,104,104,208.00
03/14/2001,13:17,1115.50,1117.50,1115.25,1117.50,64,64,128.00
03/14/2001,13:18,1117.50,1118.75,1117.50,1118.25,72,72,144.00
03/14/2001,13:19,1118.25,1118.25,1116.25,1116.50,67,67,134.00
03/14/2001,13:20,1116.50,1116.50,1114.50,1115.50,97,97,194.00
03/14/2001,13:21,1115.75,1116.75,1115.25,1116.00,58,58,116.00
03/14/2001,13:22,1116.00,1117.50,1115.25,1117.25,65,65,130.00
03/14/2001,13:23,1117.25,1118.75,1116.75,1117.75,70,70,140.00
03/14/2001,13:24,1117.75,1118.50,1116.75,1116.75,60,60,120.00
03/14/2001,13:25,1116.50,1117.50,1115.75,1116.50,45,45,90.00
03/14/2001,13:26,1116.50,1118.75,1115.75,1117.75,46,46,92.00
03/14/2001,13:27,1117.75,1119.25,1117.50,1117.75,87,87,174.00
03/14/2001,13:28,1117.75,1118.50,1116.00,1116.75,57,57,114.00
03/14/2001,13:29,1116.75,1117.50,1115.00,1116.75,83,83,166.00
03/14/2001,13:30,1116.75,1117.50,1116.00,1116.75,63,63,126.00
03/14/2001,13:31,1117.00,1117.25,1115.75,1117.25,55,55,110.00
03/14/2001,13:32,1117.25,1117.50,1114.00,1114.00,86,86,172.00
03/14/2001,13:33,1114.25,1114.50,1113.00,1113.25,111,111,222.00
03/14/2001,13:34,1113.50,1113.75,1112.25,1113.00,88,88,176.00
03/14/2001,13:35,1113.25,1114.50,1112.75,1114.00,65,65,130.00
03/14/2001,13:36,1114.00,1114.50,1113.00,1113.00,53,53,106.00
03/14/2001,13:37,1113.00,1113.75,1112.50,1112.75,88,88,176.00
03/14/2001,13:38,1112.50,1113.25,1111.00,1111.50,80,80,160.00
03/14/2001,13:39,1111.25,1112.25,1110.50,1111.25,85,85,170.00
03/14/2001,13:40,1111.50,1111.50,1109.50,1110.50,80,80,160.00
03/14/2001,13:41,1110.75,1112.00,1110.50,1112.00,78,78,156.00
03/14/2001,13:42,1111.75,1112.50,1111.25,1112.50,62,62,124.00
03/14/2001,13:43,1112.50,1113.00,1110.75,1111.00,72,72,144.00
03/14/2001,13:44,1111.00,1111.25,1110.25,1110.75,51,51,102.00
03/14/2001,13:45,1111.00,1111.50,1109.75,1110.00,89,89,178.00
03/14/2001,13:46,1109.75,1110.25,1108.00,1108.50,96,96,192.00
03/14/2001,13:47,1108.75,1111.25,1108.50,1111.25,76,76,152.00
03/14/2001,13:48,1111.00,1111.25,1109.75,1111.00,61,61,122.00
03/14/2001,13:49,1111.00,1111.50,1110.50,1111.50,33,33,66.00
03/14/2001,13:50,1111.50,1113.00,1111.00,1112.75,76,76,152.00
03/14/2001,13:51,1113.00,1114.50,1112.50,1114.00,105,105,210.00
03/14/2001,13:52,1114.00,1114.50,1113.50,1113.50,71,71,142.00
03/14/2001,13:53,1113.50,1114.00,1112.75,1113.75,58,58,116.00
03/14/2001,13:54,1113.75,1115.50,1113.50,1115.00,90,90,180.00
03/14/2001,13:55,1115.00,1115.00,1113.75,1114.50,63,63,126.00
03/14/2001,13:56,1114.25,1114.25,1112.50,1112.75,62,62,124.00
03/14/2001,13:57,1112.75,1112.75,1110.25,1110.50,91,91,182.00
03/14/2001,13:58,1110.50,1110.75,1109.25,1110.00,78,78,156.00
03/14/2001,13:59,1109.75,1111.25,1109.50,1111.00,56,56,112.00
03/14/2001,14:00,1111.00,1111.00,1108.50,1109.25,79,79,158.00
03/14/2001,14:01,1109.50,1111.50,1109.50,1111.00,58,58,116.00
03/14/2001,14:02,1111.00,1111.50,1109.00,1109.00,58,58,116.00
03/14/2001,14:03,1108.75,1109.00,1107.00,1107.00,95,95,190.00
03/14/2001,14:04,1107.00,1107.75,1106.25,1106.50,82,82,164.00
03/14/2001,14:05,1106.50,1108.50,1106.00,1106.50,95,95,190.00
03/14/2001,14:06,1106.50,1108.25,1105.50,1108.00,76,76,152.00
03/14/2001,14:07,1107.75,1110.00,1107.50,1110.00,89,89,178.00
03/14/2001,14:08,1109.75,1110.75,1109.25,1109.50,65,65,130.00
03/14/2001,14:09,1109.50,1111.25,1109.25,1111.00,54,54,108.00
03/14/2001,14:10,1111.00,1112.00,1110.00,1110.00,69,69,138.00
03/14/2001,14:11,1110.00,1110.25,1107.50,1109.00,96,96,192.00
03/14/2001,14:12,1109.25,1110.25,1107.50,1107.75,68,68,136.00
03/14/2001,14:13,1108.00,1108.00,1105.50,1106.25,81,81,162.00
03/14/2001,14:14,1106.25,1106.50,1104.50,1104.50,91,91,182.00
03/14/2001,14:15,1104.75,1106.25,1104.50,1106.00,79,79,158.00
03/14/2001,14:16,1105.75,1108.25,1104.75,1108.00,81,81,162.00
03/14/2001,14:17,1108.00,1109.50,1107.25,1109.25,101,101,202.00
03/14/2001,14:18,1109.25,1111.00,1109.25,1109.50,86,86,172.00
03/14/2001,14:19,1109.75,1112.50,1109.50,1112.25,65,65,130.00
03/14/2001,14:20,1112.25,1112.75,1110.75,1111.00,75,75,150.00
03/14/2001,14:21,1110.75,1111.25,1110.00,1110.25,66,66,132.00
03/14/2001,14:22,1110.25,1111.00,1108.75,1109.00,71,71,142.00
03/14/2001,14:23,1109.00,1109.75,1107.75,1107.75,100,100,200.00
03/14/2001,14:24,1107.75,1109.50,1107.50,1109.50,58,58,116.00
03/14/2001,14:25,1109.50,1112.50,1109.50,1111.50,103,103,206.00
03/14/2001,14:26,1111.50,1113.25,1111.50,1112.50,80,80,160.00
03/14/2001,14:27,1112.50,1115.00,1111.25,1115.00,117,117,234.00
03/14/2001,14:28,1115.00,1115.25,1113.25,1113.75,80,80,160.00
03/14/2001,14:29,1113.50,1115.00,1112.75,1113.00,69,69,138.00
03/14/2001,14:30,1113.25,1113.50,1111.00,1112.50,70,70,140.00
03/14/2001,14:31,1112.25,1112.75,1110.25,1111.75,82,82,164.00
03/14/2001,14:32,1112.00,1114.00,1110.00,1113.50,81,81,162.00
03/14/2001,14:33,1113.50,1116.25,1113.25,1116.00,102,102,204.00
03/14/2001,14:34,1116.25,1117.50,1115.50,1116.50,102,102,204.00
03/14/2001,14:35,1116.25,1117.75,1115.00,1117.00,88,88,176.00
03/14/2001,14:36,1117.00,1120.00,1117.00,1120.00,135,135,270.00
03/14/2001,14:37,1119.75,1120.00,1117.75,1119.00,75,75,150.00
03/14/2001,14:38,1118.75,1120.00,1117.75,1119.25,84,84,168.00
03/14/2001,14:39,1119.50,1119.75,1116.00,1116.25,93,93,186.00
03/14/2001,14:40,1116.25,1116.75,1113.75,1115.00,94,94,188.00
03/14/2001,14:41,1114.75,1118.25,1114.50,1118.25,84,84,168.00
03/14/2001,14:42,1117.50,1118.00,1114.50,1114.50,75,75,150.00
03/14/2001,14:43,1114.75,1115.75,1113.50,1113.75,81,81,162.00
03/14/2001,14:44,1113.50,1115.75,1113.50,1115.00,56,56,112.00
03/14/2001,14:45,1115.00,1117.25,1114.75,1115.00,67,67,134.00
03/14/2001,14:46,1115.00,1115.25,1114.00,1114.75,85,85,170.00
03/14/2001,14:47,1115.00,1115.50,1113.25,1114.00,86,86,172.00
03/14/2001,14:48,1114.00,1115.50,1113.75,1115.25,92,92,184.00
03/14/2001,14:49,1115.00,1115.50,1113.75,1115.25,51,51,102.00
03/14/2001,14:50,1115.25,1115.50,1113.75,1115.50,66,66,132.00
03/14/2001,14:51,1115.50,1115.75,1114.00,1115.75,45,45,90.00
03/14/2001,14:52,1116.00,1116.50,1114.75,1115.25,78,78,156.00
03/14/2001,14:53,1115.25,1115.75,1114.50,1115.25,55,55,110.00
03/14/2001,14:54,1115.25,1116.00,1114.75,1115.00,68,68,136.00
03/14/2001,14:55,1115.00,1116.50,1114.50,1116.00,59,59,118.00
03/14/2001,14:56,1116.25,1116.75,1115.50,1116.50,62,62,124.00
03/14/2001,14:57,1116.25,1116.75,1115.25,1115.50,45,45,90.00
03/14/2001,14:58,1115.75,1116.00,1115.00,1115.75,60,60,120.00
03/14/2001,14:59,1116.00,1116.75,1115.75,1116.25,51,51,102.00
03/14/2001,15:00,1116.25,1116.25,1115.50,1115.50,50,50,100.00
03/14/2001,15:01,1115.50,1116.00,1114.50,1114.75,55,55,110.00
03/14/2001,15:02,1114.75,1116.75,1114.50,1116.75,61,61,122.00
03/14/2001,15:03,1116.75,1117.25,1116.25,1116.50,62,62,124.00
03/14/2001,15:04,1116.50,1117.00,1116.25,1117.00,30,30,60.00
03/14/2001,15:05,1116.75,1117.50,1116.50,1117.50,40,40,80.00
03/14/2001,15:06,1117.00,1117.25,1116.25,1116.50,36,36,72.00
03/14/2001,15:07,1116.50,1116.75,1116.25,1116.50,17,17,34.00
03/14/2001,15:08,1116.50,1117.00,1116.50,1117.00,22,22,44.00
03/14/2001,15:09,1117.00,1117.50,1116.75,1117.50,29,29,58.00
03/14/2001,15:10,1117.25,1118.25,1117.25,1118.00,45,45,90.00
03/14/2001,15:11,1118.00,1118.25,1117.75,1118.00,27,27,54.00
03/14/2001,15:12,1118.00,1118.00,1117.50,1117.50,22,22,44.00
03/14/2001,15:13,1117.50,1118.25,1117.50,1117.75,28,28,56.00
03/14/2001,15:14,1117.75,1118.00,1117.50,1117.50,36,36,72.00
03/14/2001,15:15,1117.75,1118.50,1117.75,1118.25,38,38,76.00
03/14/2001,15:16,1118.25,1118.50,1117.50,1118.00,51,51,102.00
03/15/2001,00:05,1125.50,1125.75,1125.50,1125.75,1,1,2.00
03/15/2001,00:06,1126.00,1126.00,1126.00,1126.00,1,1,2.00
03/15/2001,00:08,1126.50,1126.50,1125.25,1125.50,4,4,8.00
03/15/2001,00:09,1125.50,1125.50,1125.00,1125.50,3,3,6.00
03/15/2001,00:10,1126.25,1126.25,1126.25,1126.25,0,0,0.00
03/15/2001,00:11,1126.50,1127.25,1126.50,1127.00,6,6,12.00
03/15/2001,00:13,1126.75,1127.00,1126.75,1127.00,1,1,2.00
03/15/2001,00:14,1126.75,1127.50,1126.75,1127.50,1,1,2.00
03/15/2001,00:15,1126.75,1127.50,1126.75,1127.50,1,1,2.00
03/15/2001,00:16,1127.00,1127.00,1127.00,1127.00,1,1,2.00
03/15/2001,00:17,1127.00,1127.00,1127.00,1127.00,0,0,0.00
03/15/2001,00:18,1127.75,1127.75,1127.00,1127.00,1,1,2.00
03/15/2001,00:19,1126.75,1126.75,1125.75,1125.75,2,2,4.00
03/15/2001,00:20,1125.50,1125.50,1125.50,1125.50,0,0,0.00
03/15/2001,00:21,1126.00,1126.75,1126.00,1126.75,2,2,4.00
03/15/2001,00:23,1127.00,1127.00,1126.75,1127.00,2,2,4.00
03/15/2001,00:24,1127.00,1127.25,1127.00,1127.25,1,1,2.00
03/15/2001,00:26,1128.00,1128.00,1127.00,1127.00,1,1,2.00
03/15/2001,00:29,1127.50,1127.75,1127.00,1127.50,2,2,4.00
03/15/2001,00:30,1126.75,1126.75,1126.75,1126.75,0,0,0.00
03/15/2001,00:32,1127.00,1127.00,1127.00,1127.00,0,0,0.00
03/15/2001,00:34,1127.25,1127.25,1127.25,1127.25,0,0,0.00
03/15/2001,00:37,1128.00,1128.00,1128.00,1128.00,1,1,2.00
03/15/2001,00:40,1128.50,1128.50,1128.50,1128.50,1,1,2.00
03/15/2001,00:41,1128.50,1129.00,1128.50,1129.00,3,3,6.00
03/15/2001,00:44,1128.50,1128.50,1128.50,1128.50,0,0,0.00
03/15/2001,00:46,1128.50,1128.50,1128.50,1128.50,1,1,2.00
03/15/2001,00:47,1128.50,1128.50,1128.50,1128.50,0,0,0.00
03/15/2001,00:49,1128.50,1128.50,1128.00,1128.00,1,1,2.00
03/15/2001,00:50,1128.50,1128.50,1128.50,1128.50,1,1,2.00
03/15/2001,00:51,1129.00,1129.00,1128.75,1128.75,1,1,2.00
03/15/2001,00:52,1128.75,1128.75,1128.75,1128.75,0,0,0.00
03/15/2001,00:54,1128.75,1128.75,1128.75,1128.75,0,0,0.00
03/15/2001,00:56,1128.50,1128.50,1128.00,1128.00,1,1,2.00
03/15/2001,00:57,1128.25,1128.25,1128.25,1128.25,0,0,0.00
03/15/2001,00:59,1128.00,1128.00,1128.00,1128.00,0,0,0.00
03/15/2001,01:00,1127.75,1127.75,1127.75,1127.75,0,0,0.00
03/15/2001,01:03,1127.50,1127.50,1127.50,1127.50,0,0,0.00
03/15/2001,01:04,1128.00,1128.00,1128.00,1128.00,0,0,0.00
03/15/2001,01:06,1127.50,1127.50,1126.75,1126.75,1,1,2.00
03/15/2001,01:08,1126.50,1126.75,1126.50,1126.75,1,1,2.00
03/15/2001,01:09,1126.50,1126.50,1126.50,1126.50,0,0,0.00
03/15/2001,01:10,1126.75,1127.00,1126.75,1127.00,1,1,2.00
03/15/2001,01:11,1127.50,1127.50,1127.50,1127.50,0,0,0.00
03/15/2001,01:12,1127.50,1127.50,1127.50,1127.50,0,0,0.00
03/15/2001,01:18,1127.50,1127.50,1127.00,1127.25,2,2,4.00
03/15/2001,01:19,1127.00,1127.00,1127.00,1127.00,0,0,0.00
03/15/2001,01:20,1127.00,1127.00,1126.75,1126.75,1,1,2.00
03/15/2001,01:21,1126.75,1126.75,1126.75,1126.75,0,0,0.00
03/15/2001,01:22,1126.50,1126.50,1126.00,1126.00,2,2,4.00
03/15/2001,01:23,1126.00,1126.75,1126.00,1126.75,1,1,2.00
03/15/2001,01:24,1126.75,1126.75,1126.50,1126.50,1,1,2.00
03/15/2001,01:25,1127.00,1127.00,1127.00,1127.00,0,0,0.00
03/15/2001,01:27,1126.75,1126.75,1126.75,1126.75,0,0,0.00
03/15/2001,01:28,1127.25,1127.25,1127.25,1127.25,0,0,0.00
03/15/2001,01:30,1127.50,1127.50,1127.50,1127.50,0,0,0.00
03/15/2001,01:31,1127.25,1127.25,1127.25,1127.25,0,0,0.00
03/15/2001,01:32,1126.75,1126.75,1126.75,1126.75,0,0,0.00
03/15/2001,01:33,1127.00,1127.00,1127.00,1127.00,0,0,0.00
03/15/2001,01:34,1126.25,1127.00,1126.25,1127.00,2,2,4.00
03/15/2001,01:35,1126.75,1126.75,1126.75,1126.75,0,0,0.00
03/15/2001,01:38,1127.25,1128.00,1127.25,1128.00,1,1,2.00
03/15/2001,01:39,1128.00,1128.00,1128.00,1128.00,0,0,0.00
03/15/2001,01:40,1127.00,1127.00,1127.00,1127.00,0,0,0.00
03/15/2001,01:42,1127.75,1127.75,1127.75,1127.75,1,1,2.00
03/15/2001,01:43,1127.50,1127.50,1127.50,1127.50,0,0,0.00
03/15/2001,01:44,1127.75,1127.75,1127.75,1127.75,0,0,0.00
03/15/2001,01:45,1127.50,1127.50,1127.50,1127.50,0,0,0.00
03/15/2001,01:52,1127.75,1127.75,1127.75,1127.75,0,0,0.00
03/15/2001,01:53,1127.75,1127.75,1127.75,1127.75,0,0,0.00
03/15/2001,01:59,1128.00,1128.00,1128.00,1128.00,0,0,0.00
03/15/2001,02:01,1128.00,1128.00,1127.75,1127.75,1,1,2.00
03/15/2001,02:02,1127.50,1127.50,1127.50,1127.50,0,0,0.00
03/15/2001,02:04,1127.25,1127.25,1126.50,1126.50,2,2,4.00
03/15/2001,02:05,1127.00,1127.00,1126.75,1126.75,1,1,2.00
03/15/2001,02:06,1126.25,1126.50,1126.25,1126.50,1,1,2.00
03/15/2001,02:07,1126.50,1126.50,1126.00,1126.00,2,2,4.00
03/15/2001,02:10,1126.00,1126.00,1125.50,1125.50,1,1,2.00
03/15/2001,02:12,1125.25,1125.25,1124.50,1124.50,1,1,2.00
03/15/2001,02:13,1124.50,1124.50,1124.50,1124.50,0,0,0.00
03/15/2001,02:14,1124.50,1124.75,1124.50,1124.75,1,1,2.00
03/15/2001,02:15,1124.75,1125.00,1124.50,1124.50,2,2,4.00
03/15/2001,02:18,1124.50,1124.50,1124.50,1124.50,0,0,0.00
03/15/2001,02:19,1124.25,1124.25,1123.00,1124.00,7,7,14.00
03/15/2001,02:20,1124.00,1124.50,1124.00,1124.50,1,1,2.00
03/15/2001,02:22,1124.00,1124.00,1123.50,1123.50,1,1,2.00
03/15/2001,02:23,1123.50,1123.50,1123.50,1123.50,1,1,2.00
03/15/2001,02:24,1123.00,1123.00,1123.00,1123.00,2,2,4.00
03/15/2001,02:25,1123.00,1123.00,1122.75,1122.75,1,1,2.00
03/15/2001,02:26,1122.50,1122.50,1121.25,1121.75,5,5,10.00
03/15/2001,02:27,1122.00,1122.00,1122.00,1122.00,0,0,0.00
03/15/2001,02:28,1122.00,1122.00,1121.50,1122.00,2,2,4.00
03/15/2001,02:29,1122.25,1122.25,1121.50,1121.50,2,2,4.00
03/15/2001,02:30,1121.50,1122.00,1121.50,1122.00,1,1,2.00
03/15/2001,02:31,1121.50,1121.50,1121.00,1121.00,6,6,12.00
03/15/2001,02:32,1121.00,1121.50,1121.00,1121.50,1,1,2.00
03/15/2001,02:33,1121.50,1121.50,1121.25,1121.25,1,1,2.00
03/15/2001,02:34,1121.50,1121.50,1121.50,1121.50,1,1,2.00
03/15/2001,02:35,1121.50,1121.75,1121.50,1121.75,3,3,6.00
03/15/2001,02:36,1122.00,1122.00,1121.25,1121.50,5,5,10.00
03/15/2001,02:37,1121.75,1122.00,1121.75,1122.00,1,1,2.00
03/15/2001,02:38,1122.25,1122.25,1122.00,1122.00,1,1,2.00
03/15/2001,02:39,1122.25,1122.25,1122.00,1122.00,1,1,2.00
03/15/2001,02:40,1122.25,1123.25,1122.25,1123.00,6,6,12.00
03/15/2001,02:41,1123.25,1124.00,1123.25,1123.75,3,3,6.00
03/15/2001,02:42,1124.00,1124.75,1124.00,1124.75,2,2,4.00
03/15/2001,02:43,1124.75,1125.00,1124.75,1125.00,3,3,6.00
03/15/2001,02:44,1125.00,1125.25,1125.00,1125.25,2,2,4.00
03/15/2001,02:45,1125.25,1126.50,1125.25,1126.50,3,3,6.00
03/15/2001,02:46,1127.25,1127.50,1126.75,1126.75,3,3,6.00
03/15/2001,02:47,1127.00,1127.00,1127.00,1127.00,1,1,2.00
03/15/2001,02:48,1126.75,1126.75,1126.75,1126.75,1,1,2.00
03/15/2001,02:49,1127.50,1127.75,1127.00,1127.00,2,2,4.00
03/15/2001,02:50,1126.50,1126.50,1126.00,1126.00,1,1,2.00
03/15/2001,02:51,1126.00,1127.75,1126.00,1127.75,1,1,2.00
03/15/2001,02:52,1127.00,1127.00,1127.00,1127.00,0,0,0.00
03/15/2001,02:53,1127.00,1127.00,1126.75,1126.75,1,1,2.00
03/15/2001,02:54,1125.50,1126.00,1125.50,1126.00,1,1,2.00
03/15/2001,02:55,1127.00,1127.00,1125.00,1126.25,3,3,6.00
03/15/2001,02:56,1126.00,1126.00,1125.75,1125.75,1,1,2.00
03/15/2001,02:57,1126.00,1126.00,1126.00,1126.00,1,1,2.00
03/15/2001,02:58,1125.75,1125.75,1125.75,1125.75,0,0,0.00
03/15/2001,02:59,1125.75,1125.75,1125.50,1125.75,2,2,4.00
03/15/2001,03:00,1126.00,1126.50,1126.00,1126.00,4,4,8.00
03/15/2001,03:03,1126.00,1126.00,1126.00,1126.00,0,0,0.00
03/15/2001,03:04,1126.00,1126.00,1126.00,1126.00,1,1,2.00
03/15/2001,03:06,1125.75,1125.75,1125.50,1125.50,1,1,2.00
03/15/2001,03:07,1125.00,1125.00,1125.00,1125.00,1,1,2.00
03/15/2001,03:09,1125.75,1125.75,1125.75,1125.75,0,0,0.00
03/15/2001,03:11,1125.00,1125.00,1125.00,1125.00,0,0,0.00
03/15/2001,03:13,1125.00,1125.00,1125.00,1125.00,0,0,0.00
03/15/2001,03:14,1124.50,1124.50,1124.50,1124.50,0,0,0.00
03/15/2001,03:15,1124.50,1124.50,1124.00,1124.00,1,1,2.00
03/15/2001,03:16,1124.00,1124.00,1123.50,1123.50,2,2,4.00
03/15/2001,03:18,1124.00,1124.00,1124.00,1124.00,0,0,0.00
03/15/2001,03:20,1123.50,1123.75,1123.50,1123.75,1,1,2.00
03/15/2001,03:21,1124.00,1124.00,1124.00,1124.00,1,1,2.00
03/15/2001,03:22,1123.75,1123.75,1123.50,1123.50,1,1,2.00
03/15/2001,03:25,1123.00,1123.00,1122.50,1122.50,1,1,2.00
03/15/2001,03:27,1122.50,1122.50,1122.50,1122.50,0,0,0.00
03/15/2001,03:28,1123.00,1123.00,1122.50,1122.50,2,2,4.00
03/15/2001,03:29,1123.25,1123.25,1123.25,1123.25,0,0,0.00
03/15/2001,03:30,1122.50,1122.50,1122.50,1122.50,1,1,2.00
03/15/2001,03:31,1122.50,1122.50,1122.25,1122.25,1,1,2.00
03/15/2001,03:32,1122.25,1122.50,1122.25,1122.50,1,1,2.00
03/15/2001,03:34,1122.25,1122.25,1121.25,1121.25,3,3,6.00
03/15/2001,03:35,1122.00,1122.00,1121.50,1121.50,2,2,4.00
03/15/2001,03:36,1121.50,1121.50,1121.50,1121.50,0,0,0.00
03/15/2001,03:37,1122.00,1122.00,1122.00,1122.00,0,0,0.00
03/15/2001,03:38,1122.50,1122.50,1122.50,1122.50,0,0,0.00
03/15/2001,03:39,1122.25,1122.25,1121.25,1121.25,3,3,6.00
03/15/2001,03:40,1121.25,1121.25,1121.00,1121.00,3,3,6.00
03/15/2001,03:41,1121.00,1121.00,1120.25,1120.50,6,6,12.00
03/15/2001,03:42,1120.25,1121.00,1120.25,1121.00,2,2,4.00
03/15/2001,03:43,1120.75,1120.75,1120.25,1120.50,2,2,4.00
03/15/2001,03:44,1120.25,1120.25,1120.25,1120.25,2,2,4.00
03/15/2001,03:45,1120.00,1120.00,1119.75,1119.75,4,4,8.00
03/15/2001,03:46,1120.00,1120.00,1119.75,1119.75,1,1,2.00
03/15/2001,03:47,1120.00,1120.25,1119.75,1119.75,3,3,6.00
03/15/2001,03:48,1119.75,1119.75,1119.75,1119.75,1,1,2.00
03/15/2001,03:49,1120.00,1120.00,1119.75,1120.00,2,2,4.00
03/15/2001,03:50,1120.00,1120.00,1120.00,1120.00,1,1,2.00
03/15/2001,03:51,1120.25,1120.25,1120.00,1120.00,1,1,2.00
03/15/2001,03:52,1119.75,1120.00,1119.50,1120.00,6,6,12.00
03/15/2001,03:53,1120.00,1120.00,1119.50,1120.00,3,3,6.00
03/15/2001,03:54,1120.00,1120.00,1120.00,1120.00,1,1,2.00
03/15/2001,03:55,1120.00,1120.00,1120.00,1120.00,0,0,0.00
03/15/2001,03:56,1120.00,1120.00,1120.00,1120.00,0,0,0.00
03/15/2001,03:57,1120.00,1120.25,1120.00,1120.00,1,1,2.00
03/15/2001,03:58,1120.25,1120.25,1120.25,1120.25,0,0,0.00
03/15/2001,04:00,1120.25,1120.25,1120.25,1120.25,0,0,0.00
03/15/2001,04:02,1120.00,1120.00,1120.00,1120.00,0,0,0.00
03/15/2001,04:03,1120.00,1120.00,1120.00,1120.00,0,0,0.00
03/15/2001,04:04,1120.00,1120.00,1120.00,1120.00,0,0,0.00
03/15/2001,04:05,1119.75,1119.75,1119.75,1119.75,1,1,2.00
03/15/2001,04:06,1119.75,1119.75,1119.75,1119.75,2,2,4.00
03/15/2001,04:07,1120.00,1120.00,1120.00,1120.00,0,0,0.00
03/15/2001,04:08,1119.75,1120.50,1119.75,1120.50,6,6,12.00
03/15/2001,04:09,1120.50,1120.50,1120.50,1120.50,0,0,0.00
03/15/2001,04:10,1120.75,1120.75,1120.75,1120.75,0,0,0.00
03/15/2001,04:11,1120.75,1120.75,1120.75,1120.75,0,0,0.00
03/15/2001,04:12,1121.00,1121.00,1121.00,1121.00,0,0,0.00
03/15/2001,04:13,1121.00,1121.00,1120.75,1120.75,1,1,2.00
03/15/2001,04:14,1121.00,1121.25,1121.00,1121.25,1,1,2.00
03/15/2001,04:15,1121.25,1121.25,1121.25,1121.25,0,0,0.00
03/15/2001,04:16,1120.75,1121.25,1120.75,1121.25,1,1,2.00
03/15/2001,04:17,1121.50,1121.50,1121.25,1121.50,1,1,2.00
03/15/2001,04:18,1121.50,1121.50,1121.50,1121.50,1,1,2.00
03/15/2001,04:19,1121.50,1121.50,1121.50,1121.50,1,1,2.00
03/15/2001,04:20,1121.50,1121.50,1121.50,1121.50,2,2,4.00
03/15/2001,04:21,1121.50,1121.50,1121.50,1121.50,2,2,4.00
03/15/2001,04:22,1121.50,1121.50,1121.50,1121.50,1,1,2.00
03/15/2001,04:24,1121.75,1122.00,1121.75,1122.00,6,6,12.00
03/15/2001,04:25,1121.75,1122.00,1121.75,1122.00,1,1,2.00
03/15/2001,04:26,1122.25,1122.25,1122.25,1122.25,0,0,0.00
03/15/2001,04:27,1122.00,1122.00,1121.50,1121.50,1,1,2.00
03/15/2001,04:29,1122.00,1122.00,1122.00,1122.00,0,0,0.00
03/15/2001,04:32,1122.25,1122.50,1122.25,1122.50,4,4,8.00
03/15/2001,04:33,1122.75,1122.75,1122.75,1122.75,0,0,0.00
03/15/2001,04:34,1123.00,1123.25,1123.00,1123.25,1,1,2.00
03/15/2001,04:35,1123.25,1123.25,1123.25,1123.25,0,0,0.00
03/15/2001,04:38,1123.25,1123.25,1123.25,1123.25,0,0,0.00
03/15/2001,04:39,1123.75,1124.25,1123.75,1124.00,2,2,4.00
03/15/2001,04:40,1124.00,1125.00,1124.00,1125.00,2,2,4.00
03/15/2001,04:41,1124.00,1124.00,1122.25,1122.50,6,6,12.00
03/15/2001,04:42,1122.50,1122.50,1122.50,1122.50,1,1,2.00
03/15/2001,04:43,1122.50,1122.75,1122.50,1122.50,1,1,2.00
03/15/2001,04:44,1123.00,1123.00,1122.50,1122.50,2,2,4.00
03/15/2001,04:45,1123.25,1123.25,1123.25,1123.25,0,0,0.00
03/15/2001,04:46,1124.25,1124.25,1123.25,1124.00,3,3,6.00
03/15/2001,04:47,1124.00,1124.00,1124.00,1124.00,1,1,2.00
03/15/2001,04:48,1124.25,1124.25,1123.25,1123.25,2,2,4.00
03/15/2001,04:49,1123.50,1123.75,1123.00,1123.00,3,3,6.00
03/15/2001,04:51,1123.25,1123.50,1123.25,1123.50,1,1,2.00
03/15/2001,04:52,1123.50,1123.50,1123.50,1123.50,0,0,0.00
03/15/2001,04:53,1123.75,1123.75,1123.75,1123.75,1,1,2.00
03/15/2001,04:54,1123.50,1123.50,1123.50,1123.50,1,1,2.00
03/15/2001,04:55,1123.75,1124.25,1123.75,1124.25,2,2,4.00
03/15/2001,04:57,1124.25,1124.75,1124.25,1124.75,2,2,4.00
03/15/2001,04:58,1125.00,1125.00,1125.00,1125.00,0,0,0.00
03/15/2001,04:59,1125.25,1125.25,1125.25,1125.25,1,1,2.00
03/15/2001,05:00,1124.75,1125.75,1124.75,1125.75,2,2,4.00
03/15/2001,05:01,1126.25,1126.25,1126.25,1126.25,0,0,0.00
03/15/2001,05:02,1126.00,1126.00,1125.75,1125.75,1,1,2.00
03/15/2001,05:04,1126.00,1126.25,1126.00,1126.25,1,1,2.00
03/15/2001,05:05,1126.50,1126.50,1126.00,1126.50,1,1,2.00
03/15/2001,05:06,1126.75,1126.75,1126.50,1126.50,2,2,4.00
03/15/2001,05:07,1126.50,1126.50,1126.50,1126.50,1,1,2.00
03/15/2001,05:08,1126.50,1126.50,1126.00,1126.00,2,2,4.00
03/15/2001,05:09,1126.50,1126.50,1126.50,1126.50,1,1,2.00
03/15/2001,05:10,1126.50,1126.50,1126.50,1126.50,0,0,0.00
03/15/2001,05:11,1126.25,1126.50,1126.25,1126.50,1,1,2.00
03/15/2001,05:12,1126.25,1126.25,1126.25,1126.25,0,0,0.00
03/15/2001,05:15,1126.00,1126.00,1125.75,1125.75,1,1,2.00
03/15/2001,05:16,1126.00,1126.00,1125.25,1126.00,2,2,4.00
03/15/2001,05:17,1125.75,1125.75,1125.75,1125.75,1,1,2.00
03/15/2001,05:18,1125.75,1126.00,1125.75,1125.75,3,3,6.00
03/15/2001,05:19,1125.50,1126.25,1125.50,1126.25,2,2,4.00
03/15/2001,05:20,1125.50,1126.00,1125.50,1125.50,3,3,6.00
03/15/2001,05:21,1125.50,1126.25,1125.50,1126.25,2,2,4.00
03/15/2001,05:23,1126.50,1126.50,1126.25,1126.50,3,3,6.00
03/15/2001,05:24,1126.25,1126.25,1126.25,1126.25,0,0,0.00
03/15/2001,05:25,1126.25,1126.25,1126.25,1126.25,0,0,0.00
03/15/2001,05:26,1126.75,1126.75,1126.00,1126.00,1,1,2.00
03/15/2001,05:27,1126.00,1126.00,1126.00,1126.00,0,0,0.00
03/15/2001,05:28,1126.50,1126.50,1126.50,1126.50,2,2,4.00
03/15/2001,05:29,1126.00,1126.00,1126.00,1126.00,1,1,2.00
03/15/2001,05:30,1126.00,1126.00,1126.00,1126.00,0,0,0.00
03/15/2001,05:31,1126.50,1126.50,1126.50,1126.50,0,0,0.00
03/15/2001,05:32,1127.00,1127.00,1127.00,1127.00,0,0,0.00
03/15/2001,05:33,1127.00,1127.00,1127.00,1127.00,0,0,0.00
03/15/2001,05:34,1127.50,1127.50,1127.50,1127.50,0,0,0.00
03/15/2001,05:35,1127.25,1127.25,1126.50,1126.50,2,2,4.00
03/15/2001,05:36,1127.00,1127.50,1127.00,1127.00,2,2,4.00
03/15/2001,05:37,1127.00,1127.50,1127.00,1127.25,2,2,4.00
03/15/2001,05:38,1127.00,1127.00,1127.00,1127.00,2,2,4.00
03/15/2001,05:40,1127.00,1127.00,1127.00,1127.00,1,1,2.00
03/15/2001,05:41,1127.00,1127.00,1126.75,1126.75,2,2,4.00
03/15/2001,05:42,1126.50,1126.50,1126.50,1126.50,0,0,0.00
03/15/2001,05:44,1126.50,1127.00,1126.50,1126.75,4,4,8.00
03/15/2001,05:45,1127.00,1127.00,1127.00,1127.00,1,1,2.00
03/15/2001,05:46,1127.00,1127.00,1126.75,1126.75,1,1,2.00
03/15/2001,05:47,1126.75,1126.75,1126.75,1126.75,0,0,0.00
03/15/2001,05:49,1126.75,1126.75,1126.50,1126.50,2,2,4.00
03/15/2001,05:50,1126.25,1126.75,1126.25,1126.75,1,1,2.00
03/15/2001,05:51,1127.25,1127.50,1127.00,1127.50,2,2,4.00
03/15/2001,05:52,1127.00,1127.75,1127.00,1127.75,3,3,6.00
03/15/2001,05:54,1127.75,1127.75,1127.75,1127.75,1,1,2.00
03/15/2001,05:55,1127.75,1127.75,1127.00,1127.50,2,2,4.00
03/15/2001,05:56,1127.50,1127.50,1127.50,1127.50,1,1,2.00
03/15/2001,05:57,1127.50,1127.75,1127.50,1127.50,2,2,4.00
03/15/2001,05:58,1127.50,1127.75,1126.50,1126.75,6,6,12.00
03/15/2001,05:59,1126.75,1126.75,1126.50,1126.75,2,2,4.00
03/15/2001,06:00,1126.50,1126.50,1126.00,1126.00,2,2,4.00
03/15/2001,06:01,1126.25,1126.50,1126.25,1126.50,5,5,10.00
03/15/2001,06:02,1126.50,1127.00,1126.50,1127.00,2,2,4.00
03/15/2001,06:03,1127.00,1127.50,1127.00,1127.50,3,3,6.00
03/15/2001,06:04,1127.75,1127.75,1126.75,1127.00,7,7,14.00
03/15/2001,06:05,1127.00,1127.25,1127.00,1127.25,1,1,2.00
03/15/2001,06:06,1127.25,1127.25,1127.25,1127.25,0,0,0.00
03/15/2001,06:07,1126.75,1126.75,1126.50,1126.75,1,1,2.00
03/15/2001,06:08,1126.50,1126.50,1125.25,1126.00,4,4,8.00
03/15/2001,06:09,1125.50,1125.50,1125.50,1125.50,0,0,0.00
03/15/2001,06:10,1125.50,1126.00,1125.25,1125.25,3,3,6.00
03/15/2001,06:11,1125.25,1125.25,1125.00,1125.00,2,2,4.00
03/15/2001,06:12,1125.00,1125.25,1125.00,1125.25,1,1,2.00
03/15/2001,06:13,1125.00,1125.00,1124.75,1124.75,1,1,2.00
03/15/2001,06:14,1125.00,1125.00,1124.75,1124.75,2,2,4.00
03/15/2001,06:15,1124.50,1125.25,1124.50,1125.00,3,3,6.00
03/15/2001,06:16,1125.00,1125.00,1125.00,1125.00,2,2,4.00
03/15/2001,06:17,1124.75,1125.25,1124.75,1125.25,3,3,6.00
03/15/2001,06:18,1125.50,1125.50,1125.25,1125.25,1,1,2.00
03/15/2001,06:19,1125.50,1125.50,1125.00,1125.00,1,1,2.00
03/15/2001,06:20,1124.50,1124.50,1124.50,1124.50,1,1,2.00
03/15/2001,06:21,1124.50,1124.50,1124.25,1124.25,1,1,2.00
03/15/2001,06:22,1124.00,1124.00,1123.75,1124.00,3,3,6.00
03/15/2001,06:23,1123.75,1125.00,1123.75,1125.00,3,3,6.00
03/15/2001,06:24,1125.50,1125.50,1125.00,1125.25,1,1,2.00
03/15/2001,06:25,1125.00,1125.00,1125.00,1125.00,0,0,0.00
03/15/2001,06:26,1125.50,1125.75,1125.50,1125.75,2,2,4.00
03/15/2001,06:27,1125.75,1125.75,1125.75,1125.75,0,0,0.00
03/15/2001,06:28,1125.50,1126.50,1125.50,1126.50,2,2,4.00
03/15/2001,06:29,1126.75,1127.25,1126.75,1127.00,2,2,4.00
03/15/2001,06:30,1127.25,1128.00,1127.25,1127.50,8,8,16.00
03/15/2001,06:31,1127.50,1127.50,1127.00,1127.00,4,4,8.00
03/15/2001,06:32,1127.00,1127.25,1126.75,1127.25,2,2,4.00
03/15/2001,06:33,1127.00,1127.50,1127.00,1127.00,2,2,4.00
03/15/2001,06:34,1127.25,1127.25,1127.25,1127.25,2,2,4.00
03/15/2001,06:36,1127.50,1127.50,1127.00,1127.25,3,3,6.00
03/15/2001,06:38,1127.00,1127.25,1126.75,1126.75,3,3,6.00
03/15/2001,06:39,1126.75,1126.75,1126.75,1126.75,2,2,4.00
03/15/2001,06:41,1127.00,1127.00,1127.00,1127.00,0,0,0.00
03/15/2001,06:42,1127.25,1128.00,1127.25,1127.50,6,6,12.00
03/15/2001,06:43,1127.50,1128.00,1127.25,1128.00,4,4,8.00
03/15/2001,06:44,1128.00,1128.50,1128.00,1128.00,3,3,6.00
03/15/2001,06:45,1128.00,1128.00,1128.00,1128.00,0,0,0.00
03/15/2001,06:46,1128.50,1128.50,1128.00,1128.25,2,2,4.00
03/15/2001,06:47,1128.25,1128.25,1128.00,1128.00,3,3,6.00
03/15/2001,06:48,1127.75,1128.00,1127.75,1128.00,2,2,4.00
03/15/2001,06:50,1128.25,1128.25,1127.75,1128.25,4,4,8.00
03/15/2001,06:51,1128.25,1128.25,1128.00,1128.00,1,1,2.00
03/15/2001,06:52,1128.00,1128.50,1128.00,1128.50,1,1,2.00
03/15/2001,06:53,1128.00,1128.00,1127.00,1127.00,4,4,8.00
03/15/2001,06:54,1127.25,1127.50,1126.75,1126.75,3,3,6.00
03/15/2001,06:55,1126.75,1127.00,1126.75,1127.00,2,2,4.00
03/15/2001,06:56,1127.50,1127.50,1127.25,1127.25,1,1,2.00
03/15/2001,06:57,1127.00,1127.25,1127.00,1127.25,1,1,2.00
03/15/2001,06:58,1127.00,1127.50,1127.00,1127.50,3,3,6.00
03/15/2001,06:59,1127.75,1128.00,1127.75,1127.75,3,3,6.00
03/15/2001,07:00,1128.00,1128.25,1128.00,1128.25,1,1,2.00
03/15/2001,07:01,1128.00,1128.00,1128.00,1128.00,0,0,0.00
03/15/2001,07:02,1128.00,1128.00,1127.50,1127.50,2,2,4.00
03/15/2001,07:03,1127.50,1127.50,1127.50,1127.50,0,0,0.00
03/15/2001,07:04,1127.75,1128.00,1127.75,1128.00,3,3,6.00
03/15/2001,07:05,1128.25,1128.50,1128.25,1128.25,2,2,4.00
03/15/2001,07:06,1128.25,1128.50,1128.00,1128.50,1,1,2.00
03/15/2001,07:07,1128.50,1128.50,1128.50,1128.50,1,1,2.00
03/15/2001,07:08,1128.50,1128.50,1128.50,1128.50,0,0,0.00
03/15/2001,07:09,1128.25,1128.25,1128.25,1128.25,1,1,2.00
03/15/2001,07:10,1128.25,1128.50,1128.25,1128.50,4,4,8.00
03/15/2001,07:11,1128.50,1128.50,1128.25,1128.25,3,3,6.00
03/15/2001,07:12,1128.25,1128.25,1128.25,1128.25,0,0,0.00
03/15/2001,07:13,1128.50,1128.50,1128.50,1128.50,1,1,2.00
03/15/2001,07:14,1128.25,1128.25,1128.00,1128.00,3,3,6.00
03/15/2001,07:15,1127.75,1128.50,1127.75,1128.50,4,4,8.00
03/15/2001,07:16,1128.25,1128.25,1128.25,1128.25,1,1,2.00
03/15/2001,07:17,1128.50,1128.50,1128.50,1128.50,1,1,2.00
03/15/2001,07:18,1128.75,1128.75,1128.75,1128.75,1,1,2.00
03/15/2001,07:19,1128.75,1129.00,1128.75,1128.75,4,4,8.00
03/15/2001,07:20,1128.50,1128.50,1128.50,1128.50,1,1,2.00
03/15/2001,07:21,1128.75,1129.00,1128.75,1129.00,1,1,2.00
03/15/2001,07:22,1129.00,1129.00,1129.00,1129.00,2,2,4.00
03/15/2001,07:23,1128.75,1129.00,1128.50,1129.00,3,3,6.00
03/15/2001,07:24,1128.75,1129.25,1128.75,1129.00,2,2,4.00
03/15/2001,07:25,1129.00,1129.00,1128.50,1128.50,1,1,2.00
03/15/2001,07:26,1128.75,1129.00,1128.75,1128.75,3,3,6.00
03/15/2001,07:27,1128.75,1129.00,1128.75,1129.00,2,2,4.00
03/15/2001,07:28,1128.75,1128.75,1128.50,1128.50,1,1,2.00
03/15/2001,07:29,1128.50,1129.00,1128.50,1128.75,5,5,10.00
03/15/2001,07:30,1128.75,1129.00,1128.25,1128.50,4,4,8.00
03/15/2001,07:31,1128.50,1129.00,1128.50,1128.50,4,4,8.00
03/15/2001,07:32,1128.50,1129.00,1128.50,1129.00,4,4,8.00
03/15/2001,07:33,1129.00,1129.25,1129.00,1129.00,2,2,4.00
03/15/2001,07:34,1129.00,1129.75,1128.50,1129.50,8,8,16.00
03/15/2001,07:35,1129.50,1130.00,1129.50,1129.75,5,5,10.00
03/15/2001,07:36,1130.00,1130.75,1130.00,1130.25,9,9,18.00
03/15/2001,07:37,1130.75,1130.75,1129.75,1129.75,6,6,12.00
03/15/2001,07:38,1129.75,1130.00,1129.75,1130.00,1,1,2.00
03/15/2001,07:39,1130.25,1130.50,1130.00,1130.00,7,7,14.00
03/15/2001,07:40,1130.00,1130.00,1129.75,1129.75,3,3,6.00
03/15/2001,07:41,1130.00,1130.50,1129.75,1130.25,8,8,16.00
03/15/2001,07:42,1130.50,1130.50,1130.00,1130.50,5,5,10.00
03/15/2001,07:43,1130.50,1130.50,1129.50,1130.00,5,5,10.00
03/15/2001,07:44,1130.00,1130.00,1130.00,1130.00,1,1,2.00
03/15/2001,07:45,1129.75,1129.75,1129.25,1129.25,2,2,4.00
03/15/2001,07:46,1129.00,1129.25,1128.75,1129.25,6,6,12.00
03/15/2001,07:47,1129.00,1129.25,1128.50,1128.75,8,8,16.00
03/15/2001,07:48,1128.50,1129.00,1128.50,1129.00,4,4,8.00
03/15/2001,07:49,1129.00,1129.50,1129.00,1129.25,8,8,16.00
03/15/2001,07:50,1129.25,1129.25,1129.00,1129.00,6,6,12.00
03/15/2001,07:51,1129.25,1129.50,1129.25,1129.50,5,5,10.00
03/15/2001,07:52,1129.50,1129.50,1129.00,1129.00,2,2,4.00
03/15/2001,07:53,1129.00,1129.25,1129.00,1129.25,2,2,4.00
03/15/2001,07:54,1129.50,1129.50,1129.25,1129.25,2,2,4.00
03/15/2001,07:55,1129.25,1129.25,1129.00,1129.25,2,2,4.00
03/15/2001,07:56,1129.00,1129.00,1128.50,1128.75,3,3,6.00
03/15/2001,07:57,1128.50,1128.50,1128.50,1128.50,2,2,4.00
03/15/2001,07:58,1128.50,1129.25,1128.50,1129.25,2,2,4.00
03/15/2001,07:59,1129.00,1129.00,1128.75,1128.75,2,2,4.00
03/15/2001,08:00,1128.75,1129.00,1128.50,1128.50,2,2,4.00
03/15/2001,08:01,1128.75,1128.75,1128.50,1128.75,3,3,6.00
03/15/2001,08:02,1128.75,1128.75,1128.75,1128.75,1,1,2.00
03/15/2001,08:03,1129.00,1129.00,1127.50,1128.25,7,7,14.00
03/15/2001,08:04,1128.25,1128.50,1127.75,1128.25,7,7,14.00
03/15/2001,08:05,1128.25,1128.75,1128.00,1128.25,6,6,12.00
03/15/2001,08:06,1128.00,1128.00,1127.75,1128.00,4,4,8.00
03/15/2001,08:07,1128.00,1128.50,1127.50,1127.75,6,6,12.00
03/15/2001,08:08,1128.00,1128.00,1127.50,1127.50,2,2,4.00
03/15/2001,08:09,1127.50,1127.75,1127.25,1127.75,5,5,10.00
03/15/2001,08:10,1127.75,1128.75,1127.75,1128.50,4,4,8.00
03/15/2001,08:11,1128.50,1129.00,1128.50,1128.50,5,5,10.00
03/15/2001,08:12,1128.00,1129.00,1128.00,1128.25,6,6,12.00
03/15/2001,08:13,1128.50,1128.75,1128.25,1128.25,3,3,6.00
03/15/2001,08:14,1128.25,1128.75,1128.25,1128.75,2,2,4.00
03/15/2001,08:15,1128.50,1128.50,1128.50,1128.50,1,1,2.00
03/15/2001,08:16,1128.75,1129.25,1128.50,1128.50,4,4,8.00
03/15/2001,08:17,1128.25,1129.00,1128.25,1128.25,3,3,6.00
03/15/2001,08:18,1127.75,1128.75,1127.75,1128.75,3,3,6.00
03/15/2001,08:20,1128.75,1129.00,1128.00,1128.00,2,2,4.00
03/15/2001,08:21,1128.25,1128.25,1128.25,1128.25,0,0,0.00
03/15/2001,08:22,1128.25,1128.50,1128.25,1128.50,1,1,2.00
03/15/2001,08:23,1128.50,1128.75,1128.50,1128.50,2,2,4.00
03/15/2001,08:24,1128.50,1128.50,1128.50,1128.50,0,0,0.00
03/15/2001,08:25,1128.75,1128.75,1128.75,1128.75,1,1,2.00
03/15/2001,08:26,1128.75,1128.75,1128.50,1128.75,2,2,4.00
03/15/2001,08:27,1128.75,1129.00,1128.75,1129.00,1,1,2.00
03/15/2001,08:28,1129.25,1130.00,1129.25,1129.25,10,10,20.00
03/15/2001,08:29,1129.25,1129.50,1129.00,1129.50,8,8,16.00
03/15/2001,08:30,1129.50,1130.00,1129.50,1129.75,9,9,18.00
03/15/2001,08:31,1130.00,1130.00,1127.75,1129.50,40,40,80.00
03/15/2001,08:32,1129.50,1130.50,1128.50,1128.75,68,68,136.00
03/15/2001,08:33,1129.00,1129.50,1128.75,1129.25,43,43,86.00
03/15/2001,08:34,1129.25,1131.00,1129.25,1131.00,73,73,146.00
03/15/2001,08:35,1130.75,1131.50,1130.50,1130.75,97,97,194.00
03/15/2001,08:36,1131.00,1131.25,1128.75,1129.50,74,74,148.00
03/15/2001,08:37,1129.25,1129.75,1128.50,1128.75,92,92,184.00
03/15/2001,08:38,1128.50,1129.75,1128.50,1129.25,76,76,152.00
03/15/2001,08:39,1129.25,1130.75,1129.25,1129.25,87,87,174.00
03/15/2001,08:40,1129.25,1129.50,1127.50,1127.75,110,110,220.00
03/15/2001,08:41,1127.75,1129.00,1127.25,1128.75,87,87,174.00
03/15/2001,08:42,1128.75,1128.75,1127.50,1128.00,86,86,172.00
03/15/2001,08:43,1127.75,1129.00,1127.50,1128.50,90,90,180.00
03/15/2001,08:44,1128.75,1129.00,1128.00,1128.50,76,76,152.00
03/15/2001,08:45,1128.25,1130.50,1128.25,1130.50,106,106,212.00
03/15/2001,08:46,1130.50,1131.50,1130.25,1130.25,99,99,198.00
03/15/2001,08:47,1130.25,1130.50,1128.25,1128.75,92,92,184.00
03/15/2001,08:48,1128.75,1129.00,1126.50,1126.75,116,116,232.00
03/15/2001,08:49,1126.75,1128.00,1126.25,1127.00,103,103,206.00
03/15/2001,08:50,1127.00,1127.00,1125.75,1126.25,96,96,192.00
03/15/2001,08:51,1126.25,1127.75,1126.00,1127.25,93,93,186.00
03/15/2001,08:52,1127.00,1128.25,1125.50,1126.00,86,86,172.00
03/15/2001,08:53,1126.00,1127.25,1125.75,1127.25,57,57,114.00
03/15/2001,08:54,1127.00,1127.75,1126.50,1127.00,60,60,120.00
03/15/2001,08:55,1126.75,1128.00,1126.25,1127.25,55,55,110.00
03/15/2001,08:56,1127.50,1127.75,1126.25,1126.50,41,41,82.00
03/15/2001,08:57,1126.75,1129.50,1126.25,1129.00,98,98,196.00
03/15/2001,08:58,1129.25,1130.00,1129.00,1129.25,106,106,212.00
03/15/2001,08:59,1129.00,1129.25,1127.50,1128.00,64,64,128.00
03/15/2001,09:00,1127.75,1128.50,1127.50,1128.25,72,72,144.00
03/15/2001,09:01,1128.00,1128.50,1127.50,1128.50,40,40,80.00
03/15/2001,09:02,1128.25,1128.50,1126.75,1127.25,70,70,140.00
03/15/2001,09:03,1127.25,1127.75,1126.75,1126.75,61,61,122.00
03/15/2001,09:04,1127.00,1127.00,1125.50,1126.25,96,96,192.00
03/15/2001,09:05,1126.25,1127.75,1126.00,1127.50,94,94,188.00
03/15/2001,09:06,1127.25,1128.25,1126.75,1128.00,63,63,126.00
03/15/2001,09:07,1127.75,1128.75,1127.50,1127.75,78,78,156.00
03/15/2001,09:08,1128.00,1128.00,1126.25,1127.25,80,80,160.00
03/15/2001,09:09,1127.25,1128.50,1127.25,1127.50,71,71,142.00
03/15/2001,09:10,1127.25,1129.50,1127.25,1129.25,78,78,156.00
03/15/2001,09:11,1129.50,1129.50,1127.50,1127.50,74,74,148.00
03/15/2001,09:12,1127.50,1128.00,1126.50,1127.75,70,70,140.00
03/15/2001,09:13,1127.50,1128.25,1126.50,1126.50,72,72,144.00
03/15/2001,09:14,1126.50,1126.75,1125.25,1125.25,114,114,228.00
03/15/2001,09:15,1125.25,1126.25,1125.00,1126.00,81,81,162.00
03/15/2001,09:16,1126.00,1126.25,1125.00,1125.25,42,42,84.00
03/15/2001,09:17,1125.25,1125.75,1124.25,1124.25,75,75,150.00
03/15/2001,09:18,1124.50,1125.25,1123.75,1125.25,70,70,140.00
03/15/2001,09:19,1125.00,1125.50,1124.50,1125.00,85,85,170.00
03/15/2001,09:20,1124.75,1125.75,1124.00,1124.00,45,45,90.00
03/15/2001,09:21,1124.00,1125.00,1123.75,1124.75,57,57,114.00
03/15/2001,09:22,1124.75,1125.00,1123.75,1124.75,62,62,124.00
03/15/2001,09:23,1124.75,1126.00,1124.50,1125.25,88,88,176.00
03/15/2001,09:24,1125.25,1126.00,1124.75,1125.00,75,75,150.00
03/15/2001,09:25,1125.25,1125.75,1124.75,1125.00,49,49,98.00
03/15/2001,09:26,1125.00,1125.50,1125.00,1125.25,39,39,78.00
03/15/2001,09:27,1125.00,1126.00,1124.75,1126.00,43,43,86.00
03/15/2001,09:28,1126.00,1127.50,1125.75,1127.00,78,78,156.00
03/15/2001,09:29,1127.25,1128.00,1126.75,1127.50,57,57,114.00
03/15/2001,09:30,1127.50,1129.00,1127.50,1128.75,115,115,230.00
03/15/2001,09:31,1128.50,1129.50,1128.50,1129.50,74,74,148.00
03/15/2001,09:32,1129.75,1130.50,1129.25,1129.75,99,99,198.00
03/15/2001,09:33,1129.50,1130.25,1129.00,1129.25,104,104,208.00
03/15/2001,09:34,1129.25,1130.75,1129.25,1129.50,74,74,148.00
03/15/2001,09:35,1129.50,1130.25,1128.00,1128.25,75,75,150.00
03/15/2001,09:36,1128.25,1129.00,1128.00,1128.25,58,58,116.00
03/15/2001,09:37,1128.25,1128.75,1128.00,1128.25,45,45,90.00
03/15/2001,09:38,1128.50,1128.75,1128.00,1128.00,37,37,74.00
03/15/2001,09:39,1128.00,1128.50,1127.25,1128.00,63,63,126.00
03/15/2001,09:40,1128.00,1128.50,1127.75,1128.50,39,39,78.00
03/15/2001,09:41,1128.25,1128.25,1127.50,1127.50,35,35,70.00
03/15/2001,09:42,1127.75,1128.25,1127.25,1128.00,43,43,86.00
03/15/2001,09:43,1128.00,1128.50,1127.50,1128.25,36,36,72.00
03/15/2001,09:44,1128.00,1128.50,1127.75,1128.25,24,24,48.00
03/15/2001,09:45,1128.25,1128.75,1127.50,1127.75,56,56,112.00
03/15/2001,09:46,1128.00,1128.00,1126.25,1127.25,77,77,154.00
03/15/2001,09:47,1127.25,1127.50,1126.75,1127.25,57,57,114.00
03/15/2001,09:48,1127.25,1127.25,1126.75,1126.75,41,41,82.00
03/15/2001,09:49,1126.50,1127.00,1126.00,1126.25,53,53,106.00
03/15/2001,09:50,1126.25,1126.50,1125.50,1125.75,66,66,132.00
03/15/2001,09:51,1125.50,1126.00,1125.00,1125.50,55,55,110.00
03/15/2001,09:52,1125.50,1126.25,1125.50,1125.50,40,40,80.00
03/15/2001,09:53,1125.25,1125.50,1124.50,1124.50,70,70,140.00
03/15/2001,09:54,1124.75,1125.75,1124.50,1125.75,39,39,78.00
03/15/2001,09:55,1125.75,1125.75,1124.50,1124.75,49,49,98.00
03/15/2001,09:56,1124.75,1125.00,1124.25,1124.25,52,52,104.00
03/15/2001,09:57,1124.50,1124.75,1123.75,1124.00,68,68,136.00
03/15/2001,09:58,1124.00,1124.00,1123.00,1123.25,80,80,160.00
03/15/2001,09:59,1123.25,1124.00,1123.00,1124.00,57,57,114.00
03/15/2001,10:00,1124.00,1124.25,1122.75,1122.75,55,55,110.00
03/15/2001,10:01,1122.75,1123.25,1122.00,1123.00,74,74,148.00
03/15/2001,10:02,1123.00,1123.50,1122.75,1123.25,47,47,94.00
03/15/2001,10:03,1123.25,1123.25,1122.25,1123.25,54,54,108.00
03/15/2001,10:04,1123.00,1123.25,1122.25,1122.50,36,36,72.00
03/15/2001,10:05,1122.50,1122.50,1121.50,1122.00,60,60,120.00
03/15/2001,10:06,1122.25,1122.75,1122.00,1122.50,40,40,80.00
03/15/2001,10:07,1122.50,1123.25,1122.25,1123.25,52,52,104.00
03/15/2001,10:08,1123.00,1124.25,1123.00,1124.00,67,67,134.00
03/15/2001,10:09,1123.75,1124.25,1123.25,1123.50,44,44,88.00
03/15/2001,10:10,1123.25,1123.50,1122.50,1122.75,39,39,78.00
03/15/2001,10:11,1123.00,1123.00,1122.50,1123.00,26,26,52.00
03/15/2001,10:12,1122.75,1123.00,1122.25,1122.75,23,23,46.00
03/15/2001,10:13,1122.75,1123.75,1122.75,1123.00,43,43,86.00
03/15/2001,10:14,1123.00,1123.00,1122.00,1122.25,50,50,100.00
03/15/2001,10:15,1122.25,1122.50,1121.25,1121.75,78,78,156.00
03/15/2001,10:16,1122.00,1122.50,1121.75,1122.25,39,39,78.00
03/15/2001,10:17,1122.50,1123.00,1122.00,1122.50,38,38,76.00
03/15/2001,10:18,1122.50,1122.75,1120.50,1120.50,87,87,174.00
03/15/2001,10:19,1120.75,1120.75,1119.50,1120.00,100,100,200.00
03/15/2001,10:20,1120.50,1120.75,1119.75,1120.25,51,51,102.00
03/15/2001,10:21,1120.00,1120.25,1119.00,1119.25,52,52,104.00
03/15/2001,10:22,1119.25,1120.00,1119.25,1119.75,42,42,84.00
03/15/2001,10:23,1119.75,1120.50,1119.50,1120.25,45,45,90.00
03/15/2001,10:24,1120.25,1120.50,1120.00,1120.50,31,31,62.00
03/15/2001,10:25,1120.50,1121.00,1120.25,1120.50,39,39,78.00
03/15/2001,10:26,1120.75,1121.25,1120.50,1120.75,22,22,44.00
03/15/2001,10:27,1120.50,1121.00,1120.50,1120.75,21,21,42.00
03/15/2001,10:28,1120.75,1121.75,1120.75,1121.50,36,36,72.00
03/15/2001,10:29,1121.25,1121.75,1121.25,1121.75,31,31,62.00
03/15/2001,10:30,1121.50,1122.25,1121.50,1122.00,31,31,62.00
03/15/2001,10:31,1121.75,1122.50,1121.50,1121.75,35,35,70.00
03/15/2001,10:32,1121.75,1122.00,1121.25,1121.50,37,37,74.00
03/15/2001,10:33,1121.50,1121.75,1120.75,1121.50,51,51,102.00
03/15/2001,10:34,1121.25,1122.00,1121.25,1121.75,26,26,52.00
03/15/2001,10:35,1121.50,1122.00,1121.25,1121.50,24,24,48.00
03/15/2001,10:36,1121.75,1122.00,1121.50,1121.50,24,24,48.00
03/15/2001,10:37,1121.50,1121.75,1121.00,1121.25,30,30,60.00
03/15/2001,10:38,1121.25,1121.50,1120.00,1120.00,68,68,136.00
03/15/2001,10:39,1120.00,1121.00,1119.75,1120.75,49,49,98.00
03/15/2001,10:40,1120.75,1121.00,1120.25,1120.75,34,34,68.00
03/15/2001,10:41,1120.75,1121.25,1120.75,1121.25,32,32,64.00
03/15/2001,10:42,1121.25,1122.25,1121.25,1122.25,52,52,104.00
03/15/2001,10:43,1122.25,1123.50,1122.25,1123.25,70,70,140.00
03/15/2001,10:44,1123.25,1123.75,1123.00,1123.50,74,74,148.00
03/15/2001,10:45,1123.50,1124.25,1123.25,1124.00,58,58,116.00
03/15/2001,10:46,1124.25,1125.00,1123.75,1125.00,74,74,148.00
03/15/2001,10:47,1125.00,1125.00,1124.25,1124.75,43,43,86.00
03/15/2001,10:48,1124.50,1124.75,1124.00,1124.50,32,32,64.00
03/15/2001,10:49,1124.25,1124.75,1124.25,1124.50,27,27,54.00
03/15/2001,10:50,1124.50,1125.50,1124.25,1125.00,50,50,100.00
03/15/2001,10:51,1125.00,1125.50,1124.75,1124.75,46,46,92.00
03/15/2001,10:52,1125.00,1125.25,1124.50,1124.75,41,41,82.00
03/15/2001,10:53,1124.75,1124.75,1124.00,1124.25,45,45,90.00
03/15/2001,10:54,1124.25,1124.25,1123.75,1124.00,34,34,68.00
03/15/2001,10:55,1124.00,1124.25,1123.50,1124.00,30,30,60.00
03/15/2001,10:56,1123.75,1123.75,1123.00,1123.50,35,35,70.00
03/15/2001,10:57,1123.75,1124.25,1123.00,1123.25,38,38,76.00
03/15/2001,10:58,1123.00,1123.25,1122.75,1123.00,39,39,78.00
03/15/2001,10:59,1123.00,1123.25,1122.75,1123.00,22,22,44.00
03/15/2001,11:00,1123.00,1123.25,1122.75,1122.75,24,24,48.00
03/15/2001,11:01,1123.00,1123.00,1122.50,1122.75,15,15,30.00
03/15/2001,11:02,1122.75,1123.75,1122.75,1123.75,32,32,64.00
03/15/2001,11:03,1123.50,1124.00,1123.25,1123.75,32,32,64.00
03/15/2001,11:04,1123.75,1124.00,1123.25,1124.00,17,17,34.00
03/15/2001,11:05,1123.75,1124.50,1123.75,1124.25,37,37,74.00
03/15/2001,11:06,1124.25,1124.75,1124.25,1124.75,29,29,58.00
03/15/2001,11:07,1124.75,1125.25,1124.50,1125.00,44,44,88.00
03/15/2001,11:08,1125.00,1125.25,1124.50,1125.25,30,30,60.00
03/15/2001,11:09,1125.50,1126.00,1125.25,1126.00,48,48,96.00
03/15/2001,11:10,1126.00,1126.00,1124.50,1124.50,61,61,122.00
03/15/2001,11:11,1124.50,1125.00,1123.75,1124.25,50,50,100.00
03/15/2001,11:12,1124.25,1124.50,1123.75,1124.00,35,35,70.00
03/15/2001,11:13,1124.00,1124.50,1124.00,1124.25,24,24,48.00
03/15/2001,11:14,1124.25,1124.75,1124.25,1124.75,16,16,32.00
03/15/2001,11:15,1124.75,1125.00,1124.50,1124.50,20,20,40.00
03/15/2001,11:16,1124.75,1125.25,1124.50,1125.00,22,22,44.00
03/15/2001,11:17,1124.75,1125.25,1124.75,1125.25,26,26,52.00
03/15/2001,11:18,1125.50,1125.75,1125.25,1125.25,25,25,50.00
03/15/2001,11:19,1125.25,1125.25,1124.75,1124.75,18,18,36.00
03/15/2001,11:20,1124.75,1125.25,1124.50,1125.00,27,27,54.00
03/15/2001,11:21,1125.00,1125.00,1124.00,1124.25,49,49,98.00
03/15/2001,11:22,1124.50,1124.50,1124.00,1124.25,13,13,26.00
03/15/2001,11:23,1124.00,1124.25,1123.75,1124.00,26,26,52.00
03/15/2001,11:24,1123.75,1124.00,1123.75,1124.00,16,16,32.00
03/15/2001,11:25,1124.00,1124.75,1123.75,1124.50,22,22,44.00
03/15/2001,11:26,1124.75,1124.75,1124.00,1124.25,21,21,42.00
03/15/2001,11:27,1124.25,1124.50,1124.00,1124.25,13,13,26.00
03/15/2001,11:28,1124.50,1125.25,1124.50,1125.25,18,18,36.00
03/15/2001,11:29,1125.25,1126.25,1125.25,1126.00,66,66,132.00
03/15/2001,11:30,1126.00,1126.25,1125.25,1126.00,25,25,50.00
03/15/2001,11:31,1125.50,1126.25,1125.50,1126.00,13,13,26.00
03/15/2001,11:32,1125.75,1126.75,1125.00,1126.00,48,48,96.00
03/15/2001,11:33,1126.25,1126.75,1125.75,1126.00,33,33,66.00
03/15/2001,11:34,1126.00,1126.75,1125.75,1126.50,17,17,34.00
03/15/2001,11:35,1126.50,1127.25,1126.00,1127.00,30,30,60.00
03/15/2001,11:36,1126.75,1128.25,1126.75,1128.25,54,54,108.00
03/15/2001,11:37,1128.00,1128.25,1127.50,1127.75,24,24,48.00
03/15/2001,11:38,1128.00,1128.25,1127.50,1128.00,20,20,40.00
03/15/2001,11:39,1128.00,1128.25,1127.25,1127.25,21,21,42.00
03/15/2001,11:40,1127.50,1127.75,1126.75,1127.25,39,39,78.00
03/15/2001,11:41,1127.25,1127.75,1127.00,1127.25,17,17,34.00
03/15/2001,11:42,1127.25,1127.50,1127.00,1127.00,16,16,32.00
03/15/2001,11:43,1127.00,1127.25,1126.75,1127.00,12,12,24.00
03/15/2001,11:44,1127.00,1127.25,1126.75,1127.00,11,11,22.00
03/15/2001,11:45,1126.75,1127.00,1126.25,1126.25,16,16,32.00
03/15/2001,11:46,1126.50,1126.50,1125.75,1126.00,31,31,62.00
03/15/2001,11:47,1126.25,1126.50,1125.75,1126.25,22,22,44.00
03/15/2001,11:48,1126.00,1126.00,1125.50,1125.75,22,22,44.00
03/15/2001,11:49,1126.00,1126.50,1125.75,1126.25,18,18,36.00
03/15/2001,11:50,1126.25,1126.75,1126.00,1126.25,23,23,46.00
03/15/2001,11:51,1126.00,1126.00,1125.25,1125.50,40,40,80.00
03/15/2001,11:52,1125.50,1126.75,1125.50,1126.75,24,24,48.00
03/15/2001,11:53,1126.75,1127.00,1126.00,1126.50,24,24,48.00
03/15/2001,11:54,1126.25,1126.75,1125.50,1126.50,20,20,40.00
03/15/2001,11:55,1126.75,1127.00,1126.00,1126.25,24,24,48.00
03/15/2001,11:56,1126.25,1126.50,1125.50,1126.50,21,21,42.00
03/15/2001,11:57,1126.50,1127.00,1126.00,1126.00,15,15,30.00
03/15/2001,11:58,1126.00,1126.25,1125.75,1126.00,14,14,28.00
03/15/2001,11:59,1126.25,1126.25,1124.25,1124.75,66,66,132.00
03/15/2001,12:00,1125.00,1125.25,1123.50,1123.50,67,67,134.00
03/15/2001,12:01,1123.75,1124.25,1123.00,1124.00,55,55,110.00
03/15/2001,12:02,1123.75,1124.25,1123.50,1124.25,31,31,62.00
03/15/2001,12:03,1124.00,1124.50,1124.00,1124.00,14,14,28.00
03/15/2001,12:04,1124.25,1124.50,1123.50,1124.25,18,18,36.00
03/15/2001,12:05,1124.50,1124.50,1123.75,1124.25,19,19,38.00
03/15/2001,12:06,1124.25,1124.50,1123.25,1123.50,24,24,48.00
03/15/2001,12:07,1123.25,1123.75,1123.00,1123.50,20,20,40.00
03/15/2001,12:08,1123.75,1125.00,1123.50,1124.75,25,25,50.00
03/15/2001,12:09,1124.75,1125.00,1124.50,1124.50,26,26,52.00
03/15/2001,12:10,1124.50,1125.00,1124.25,1125.00,12,12,24.00
03/15/2001,12:11,1125.00,1125.00,1124.25,1124.25,21,21,42.00
03/15/2001,12:12,1124.25,1124.25,1123.25,1123.50,36,36,72.00
03/15/2001,12:13,1123.50,1123.75,1123.00,1123.25,25,25,50.00
03/15/2001,12:14,1123.50,1123.75,1123.25,1123.50,11,11,22.00
03/15/2001,12:15,1123.50,1124.25,1123.25,1123.75,26,26,52.00
03/15/2001,12:16,1123.50,1123.75,1123.00,1123.75,15,15,30.00
03/15/2001,12:17,1123.75,1124.00,1123.00,1123.75,28,28,56.00
03/15/2001,12:18,1123.50,1123.50,1122.50,1122.75,43,43,86.00
03/15/2001,12:19,1123.00,1123.00,1121.75,1121.75,44,44,88.00
03/15/2001,12:20,1121.75,1122.50,1121.75,1122.25,33,33,66.00
03/15/2001,12:21,1122.00,1122.75,1121.25,1121.75,36,36,72.00
03/15/2001,12:22,1121.75,1122.50,1121.50,1122.00,21,21,42.00
03/15/2001,12:23,1121.75,1122.25,1121.50,1122.25,17,17,34.00
03/15/2001,12:24,1122.25,1122.75,1121.75,1121.75,21,21,42.00
03/15/2001,12:25,1121.75,1121.75,1121.25,1121.75,21,21,42.00
03/15/2001,12:26,1121.75,1122.00,1121.25,1121.75,29,29,58.00
03/15/2001,12:27,1122.00,1122.75,1122.00,1122.75,31,31,62.00
03/15/2001,12:28,1122.75,1124.00,1122.75,1123.75,42,42,84.00
03/15/2001,12:29,1124.00,1124.00,1123.00,1123.50,33,33,66.00
03/15/2001,12:30,1123.75,1123.75,1123.00,1123.25,19,19,38.00
03/15/2001,12:31,1123.25,1124.25,1123.00,1123.75,31,31,62.00
03/15/2001,12:32,1124.00,1124.50,1124.00,1124.25,30,30,60.00
03/15/2001,12:33,1124.00,1124.00,1123.25,1123.50,19,19,38.00
03/15/2001,12:34,1123.25,1123.50,1122.50,1122.75,28,28,56.00
03/15/2001,12:35,1122.50,1122.75,1121.75,1122.50,45,45,90.00
03/15/2001,12:36,1122.50,1123.75,1122.25,1123.75,29,29,58.00
03/15/2001,12:37,1123.75,1124.25,1123.25,1124.00,32,32,64.00
03/15/2001,12:38,1124.25,1126.00,1124.25,1126.00,104,104,208.00
03/15/2001,12:39,1126.00,1126.50,1125.50,1126.00,60,60,120.00
03/15/2001,12:40,1125.75,1126.50,1125.75,1125.75,25,25,50.00
03/15/2001,12:41,1125.75,1126.25,1125.50,1126.00,21,21,42.00
03/15/2001,12:42,1126.00,1126.00,1125.00,1125.75,22,22,44.00
03/15/2001,12:43,1125.75,1126.25,1125.50,1125.75,19,19,38.00
03/15/2001,12:44,1125.50,1125.75,1125.00,1125.50,23,23,46.00
03/15/2001,12:45,1125.75,1125.75,1125.25,1125.25,16,16,32.00
03/15/2001,12:46,1125.50,1126.25,1125.25,1125.50,29,29,58.00
03/15/2001,12:47,1125.50,1126.00,1125.25,1125.50,17,17,34.00
03/15/2001,12:48,1125.50,1125.50,1124.50,1124.75,38,38,76.00
03/15/2001,12:49,1124.75,1125.25,1124.25,1124.50,23,23,46.00
03/15/2001,12:50,1124.50,1125.00,1124.25,1124.25,20,20,40.00
03/15/2001,12:51,1124.50,1125.25,1124.50,1124.75,20,20,40.00
03/15/2001,12:52,1124.75,1124.75,1123.75,1124.00,28,28,56.00
03/15/2001,12:53,1124.00,1124.00,1122.75,1123.75,55,55,110.00
03/15/2001,12:54,1123.50,1123.75,1123.25,1123.50,15,15,30.00
03/15/2001,12:55,1123.75,1124.50,1123.75,1124.50,21,21,42.00
03/15/2001,12:56,1124.50,1124.75,1124.25,1124.25,17,17,34.00
03/15/2001,12:57,1124.00,1125.75,1123.50,1125.25,41,41,82.00
03/15/2001,12:58,1125.00,1125.25,1124.50,1124.75,16,16,32.00
03/15/2001,12:59,1125.00,1125.00,1124.50,1124.75,14,14,28.00
03/15/2001,13:00,1124.75,1125.50,1124.75,1125.25,18,18,36.00
03/15/2001,13:01,1125.25,1125.75,1125.25,1125.25,20,20,40.00
03/15/2001,13:02,1125.25,1126.25,1125.25,1126.25,23,23,46.00
03/15/2001,13:03,1126.25,1126.25,1125.75,1126.00,26,26,52.00
03/15/2001,13:04,1126.25,1127.25,1126.25,1127.25,58,58,116.00
03/15/2001,13:05,1127.25,1127.50,1126.50,1127.50,63,63,126.00
03/15/2001,13:06,1127.50,1127.50,1126.50,1126.75,32,32,64.00
03/15/2001,13:07,1126.50,1127.00,1125.75,1125.75,35,35,70.00
03/15/2001,13:08,1125.75,1126.25,1124.75,1125.00,56,56,112.00
03/15/2001,13:09,1125.00,1125.00,1124.25,1124.50,41,41,82.00
03/15/2001,13:10,1124.50,1124.50,1123.00,1123.00,77,77,154.00
03/15/2001,13:11,1123.75,1123.75,1122.75,1123.00,44,44,88.00
03/15/2001,13:12,1123.00,1124.00,1123.00,1124.00,34,34,68.00
03/15/2001,13:13,1123.75,1124.25,1123.75,1124.25,20,20,40.00
03/15/2001,13:14,1124.25,1124.25,1123.75,1123.75,25,25,50.00
03/15/2001,13:15,1123.75,1124.00,1123.00,1124.00,25,25,50.00
03/15/2001,13:16,1123.75,1124.75,1123.75,1124.25,31,31,62.00
03/15/2001,13:17,1124.25,1124.50,1124.00,1124.00,16,16,32.00
03/15/2001,13:18,1123.75,1123.75,1123.00,1123.25,39,39,78.00
03/15/2001,13:19,1123.25,1123.50,1122.25,1122.75,50,50,100.00
03/15/2001,13:20,1122.75,1122.75,1121.75,1122.00,39,39,78.00
03/15/2001,13:21,1122.25,1122.50,1121.75,1122.25,34,34,68.00
03/15/2001,13:22,1122.50,1123.00,1121.50,1121.50,37,37,74.00
03/15/2001,13:23,1121.50,1122.50,1121.50,1122.00,42,42,84.00
03/15/2001,13:24,1122.00,1123.00,1121.75,1122.50,33,33,66.00
03/15/2001,13:25,1122.25,1122.50,1120.75,1120.75,53,53,106.00
03/15/2001,13:26,1120.75,1121.25,1120.00,1120.25,67,67,134.00
03/15/2001,13:27,1120.50,1120.75,1119.75,1120.25,52,52,104.00
03/15/2001,13:28,1120.25,1120.50,1119.50,1120.00,44,44,88.00
03/15/2001,13:29,1120.00,1121.00,1119.75,1121.00,45,45,90.00
03/15/2001,13:30,1121.00,1121.25,1119.25,1119.75,60,60,120.00
03/15/2001,13:31,1119.75,1120.75,1119.50,1120.25,56,56,112.00
03/15/2001,13:32,1120.50,1121.50,1120.25,1121.50,47,47,94.00
03/15/2001,13:33,1121.50,1122.50,1121.00,1121.75,55,55,110.00
03/15/2001,13:34,1121.75,1122.00,1121.00,1121.00,37,37,74.00
03/15/2001,13:35,1120.75,1121.25,1120.50,1121.25,46,46,92.00
03/15/2001,13:36,1121.25,1122.75,1121.25,1121.75,56,56,112.00
03/15/2001,13:37,1121.75,1122.75,1121.50,1122.25,48,48,96.00
03/15/2001,13:38,1122.50,1123.00,1122.00,1122.25,37,37,74.00
03/15/2001,13:39,1122.00,1122.25,1121.50,1121.50,31,31,62.00
03/15/2001,13:40,1121.50,1122.00,1121.00,1121.50,37,37,74.00
03/15/2001,13:41,1121.50,1121.75,1121.00,1121.75,25,25,50.00
03/15/2001,13:42,1121.50,1122.25,1121.50,1122.00,27,27,54.00
03/15/2001,13:43,1122.00,1123.50,1121.75,1123.50,54,54,108.00
03/15/2001,13:44,1123.50,1123.50,1122.25,1123.00,40,40,80.00
03/15/2001,13:45,1122.75,1123.75,1122.50,1123.50,36,36,72.00
03/15/2001,13:46,1123.50,1124.75,1123.25,1124.50,47,47,94.00
03/15/2001,13:47,1124.50,1125.00,1124.25,1124.50,36,36,72.00
03/15/2001,13:48,1124.50,1124.75,1124.00,1124.25,35,35,70.00
03/15/2001,13:49,1124.25,1125.25,1124.00,1124.00,54,54,108.00
03/15/2001,13:50,1124.00,1124.25,1123.25,1123.50,60,60,120.00
03/15/2001,13:51,1123.50,1124.00,1123.25,1124.00,45,45,90.00
03/15/2001,13:52,1123.75,1124.25,1123.50,1124.00,29,29,58.00
03/15/2001,13:53,1124.00,1125.00,1123.75,1124.75,29,29,58.00
03/15/2001,13:54,1124.50,1125.25,1124.00,1124.75,44,44,88.00
03/15/2001,13:55,1125.00,1125.25,1124.25,1124.75,36,36,72.00
03/15/2001,13:56,1124.50,1124.75,1124.25,1124.25,28,28,56.00
03/15/2001,13:57,1124.25,1124.50,1123.25,1123.25,33,33,66.00
03/15/2001,13:58,1123.25,1123.75,1122.25,1122.50,83,83,166.00
03/15/2001,13:59,1122.50,1123.00,1121.75,1121.75,51,51,102.00
03/15/2001,14:00,1122.00,1122.25,1120.75,1121.25,55,55,110.00
03/15/2001,14:01,1121.50,1121.75,1121.00,1121.00,35,35,70.00
03/15/2001,14:02,1121.25,1122.50,1121.00,1122.25,51,51,102.00
03/15/2001,14:03,1122.25,1122.75,1122.00,1122.25,38,38,76.00
03/15/2001,14:04,1122.25,1122.75,1121.75,1122.00,39,39,78.00
03/15/2001,14:05,1122.00,1122.25,1121.25,1122.00,33,33,66.00
03/15/2001,14:06,1121.75,1122.00,1121.00,1121.25,49,49,98.00
03/15/2001,14:07,1121.25,1122.50,1121.00,1122.00,48,48,96.00
03/15/2001,14:08,1122.00,1122.50,1121.25,1121.50,35,35,70.00
03/15/2001,14:09,1121.50,1122.25,1121.00,1121.75,36,36,72.00
03/15/2001,14:10,1121.50,1121.75,1121.00,1121.00,24,24,48.00
03/15/2001,14:11,1121.00,1122.00,1120.75,1122.00,38,38,76.00
03/15/2001,14:12,1122.00,1123.75,1121.75,1123.25,86,86,172.00
03/15/2001,14:13,1123.00,1123.50,1122.75,1123.25,63,63,126.00
03/15/2001,14:14,1123.25,1123.25,1122.25,1122.25,33,33,66.00
03/15/2001,14:15,1122.25,1122.50,1121.25,1121.50,36,36,72.00
03/15/2001,14:16,1121.75,1121.75,1120.50,1121.25,73,73,146.00
03/15/2001,14:17,1121.00,1121.50,1120.75,1121.25,30,30,60.00
03/15/2001,14:18,1121.25,1122.50,1121.25,1122.00,36,36,72.00
03/15/2001,14:19,1121.75,1122.00,1120.25,1120.50,47,47,94.00
03/15/2001,14:20,1120.50,1121.50,1120.50,1121.25,40,40,80.00
03/15/2001,14:21,1121.25,1121.50,1119.75,1120.50,63,63,126.00
03/15/2001,14:22,1120.25,1122.00,1120.25,1121.25,53,53,106.00
03/15/2001,14:23,1121.25,1122.50,1121.00,1122.25,65,65,130.00
03/15/2001,14:24,1122.25,1123.50,1122.25,1123.00,57,57,114.00
03/15/2001,14:25,1123.00,1123.00,1122.25,1123.00,31,31,62.00
03/15/2001,14:26,1122.75,1123.25,1122.00,1122.00,39,39,78.00
03/15/2001,14:27,1122.25,1123.50,1121.75,1123.00,56,56,112.00
03/15/2001,14:28,1123.00,1124.25,1123.00,1124.00,71,71,142.00
03/15/2001,14:29,1124.00,1124.25,1122.50,1122.75,56,56,112.00
03/15/2001,14:30,1122.75,1124.00,1122.25,1122.75,56,56,112.00
03/15/2001,14:31,1122.75,1122.75,1122.25,1122.25,26,26,52.00
03/15/2001,14:32,1122.25,1122.50,1121.75,1122.25,34,34,68.00
03/15/2001,14:33,1122.00,1122.75,1121.75,1122.50,49,49,98.00
03/15/2001,14:34,1122.75,1122.75,1122.00,1122.25,25,25,50.00
03/15/2001,14:35,1122.50,1123.25,1122.25,1123.25,21,21,42.00
03/15/2001,14:36,1123.00,1123.75,1122.75,1123.50,41,41,82.00
03/15/2001,14:37,1123.75,1124.50,1123.25,1123.75,76,76,152.00
03/15/2001,14:38,1123.75,1124.25,1122.75,1123.50,41,41,82.00
03/15/2001,14:39,1123.50,1124.00,1123.25,1123.50,32,32,64.00
03/15/2001,14:40,1123.25,1124.00,1123.25,1123.75,21,21,42.00
03/15/2001,14:41,1123.75,1124.00,1123.00,1123.25,34,34,68.00
03/15/2001,14:42,1123.25,1123.50,1122.50,1122.75,44,44,88.00
03/15/2001,14:43,1122.50,1123.75,1122.00,1123.50,41,41,82.00
03/15/2001,14:44,1123.50,1123.75,1123.00,1123.00,21,21,42.00
03/15/2001,14:45,1123.25,1124.25,1122.75,1124.25,52,52,104.00
03/15/2001,14:46,1124.25,1125.25,1124.00,1125.25,58,58,116.00
03/15/2001,14:47,1125.25,1125.25,1124.25,1124.25,36,36,72.00
03/15/2001,14:48,1124.50,1124.75,1123.75,1124.50,32,32,64.00
03/15/2001,14:49,1124.50,1124.75,1123.50,1123.75,58,58,116.00
03/15/2001,14:50,1123.75,1124.00,1121.75,1122.25,58,58,116.00
03/15/2001,14:51,1122.50,1122.50,1121.75,1122.00,38,38,76.00
03/15/2001,14:52,1122.00,1122.00,1121.25,1121.50,41,41,82.00
03/15/2001,14:53,1121.50,1122.25,1120.75,1122.00,46,46,92.00
03/15/2001,14:54,1122.00,1122.50,1121.50,1122.00,47,47,94.00
03/15/2001,14:55,1121.75,1122.50,1121.75,1122.25,32,32,64.00
03/15/2001,14:56,1122.25,1122.25,1121.25,1122.00,23,23,46.00
03/15/2001,14:57,1122.00,1122.25,1121.50,1121.50,31,31,62.00
03/15/2001,14:58,1121.50,1122.00,1121.25,1121.50,30,30,60.00
03/15/2001,14:59,1121.50,1123.00,1121.50,1122.75,44,44,88.00
03/15/2001,15:00,1123.00,1123.00,1121.75,1122.00,45,45,90.00
03/15/2001,15:01,1121.75,1123.00,1121.75,1122.75,38,38,76.00
03/15/2001,15:02,1122.75,1123.50,1121.75,1122.00,56,56,112.00
03/15/2001,15:03,1122.25,1122.50,1121.50,1121.75,30,30,60.00
03/15/2001,15:04,1121.75,1122.25,1121.50,1122.00,35,35,70.00
03/15/2001,15:05,1122.00,1122.25,1121.00,1121.25,25,25,50.00
03/15/2001,15:06,1121.00,1121.25,1118.75,1119.00,57,57,114.00
03/15/2001,15:07,1119.00,1119.25,1117.75,1118.25,56,56,112.00
03/15/2001,15:08,1118.25,1120.25,1118.25,1120.00,31,31,62.00
03/15/2001,15:09,1120.25,1120.50,1119.50,1119.75,27,27,54.00
03/15/2001,15:10,1119.75,1120.00,1119.50,1120.00,20,20,40.00
03/15/2001,15:11,1120.00,1120.25,1119.00,1119.75,22,22,44.00
03/15/2001,15:12,1119.75,1122.00,1119.75,1121.75,37,37,74.00
03/15/2001,15:13,1121.75,1123.00,1121.50,1122.00,37,37,74.00
03/15/2001,15:14,1122.00,1122.25,1121.25,1121.50,32,32,64.00
03/15/2001,15:15,1121.25,1121.25,1120.00,1121.00,41,41,82.00
03/15/2001,15:16,1121.00,1122.50,1120.00,1122.25,56,56,112.00
03/16/2001,00:03,1128.75,1128.75,1128.75,1128.75,0,0,0.00
03/16/2001,00:04,1128.50,1128.50,1128.50,1128.50,0,0,0.00
03/16/2001,00:06,1128.75,1128.75,1128.75,1128.75,0,0,0.00
03/16/2001,00:07,1128.75,1128.75,1128.75,1128.75,0,0,0.00
03/16/2001,00:09,1128.75,1128.75,1128.75,1128.75,0,0,0.00
03/16/2001,00:17,1128.75,1128.75,1128.75,1128.75,0,0,0.00
03/16/2001,00:22,1129.00,1129.00,1129.00,1129.00,0,0,0.00
03/16/2001,00:41,1129.00,1129.00,1129.00,1129.00,0,0,0.00
03/16/2001,00:43,1129.00,1129.00,1129.00,1129.00,0,0,0.00
03/16/2001,00:44,1129.25,1129.50,1129.25,1129.50,1,1,2.00
03/16/2001,00:46,1129.50,1129.50,1129.50,1129.50,0,0,0.00
03/16/2001,00:51,1129.00,1129.00,1128.75,1129.00,1,1,2.00
03/16/2001,00:57,1128.75,1128.75,1128.75,1128.75,0,0,0.00
03/16/2001,01:01,1128.75,1128.75,1128.75,1128.75,0,0,0.00
03/16/2001,01:17,1129.00,1129.00,1129.00,1129.00,0,0,0.00
03/16/2001,01:20,1129.25,1129.25,1129.25,1129.25,0,0,0.00
03/16/2001,01:25,1129.00,1129.00,1129.00,1129.00,1,1,2.00
03/16/2001,01:28,1129.25,1129.25,1129.25,1129.25,0,0,0.00
03/16/2001,01:30,1129.00,1129.00,1129.00,1129.00,1,1,2.00
03/16/2001,01:34,1128.75,1128.75,1128.75,1128.75,0,0,0.00
03/16/2001,01:51,1128.50,1128.50,1128.50,1128.50,0,0,0.00
03/16/2001,01:59,1128.25,1128.50,1128.25,1128.50,1,1,2.00
03/16/2001,02:02,1128.25,1128.25,1128.25,1128.25,0,0,0.00
03/16/2001,02:07,1128.25,1128.25,1128.25,1128.25,0,0,0.00
03/16/2001,02:12,1128.00,1128.00,1128.00,1128.00,0,0,0.00
03/16/2001,02:13,1127.75,1127.75,1127.25,1127.50,2,2,4.00
03/16/2001,02:16,1127.25,1127.25,1127.25,1127.25,0,0,0.00
03/16/2001,02:17,1127.00,1127.00,1127.00,1127.00,0,0,0.00
03/16/2001,02:19,1127.25,1127.25,1127.25,1127.25,1,1,2.00
03/16/2001,02:20,1127.25,1127.25,1127.25,1127.25,1,1,2.00
03/16/2001,02:21,1127.00,1127.00,1127.00,1127.00,2,2,4.00
03/16/2001,02:22,1127.00,1127.00,1126.75,1126.75,2,2,4.00
03/16/2001,02:24,1127.25,1127.25,1127.25,1127.25,0,0,0.00
03/16/2001,02:26,1127.25,1127.50,1127.25,1127.25,2,2,4.00
03/16/2001,02:29,1127.25,1127.50,1126.75,1127.00,4,4,8.00
03/16/2001,02:30,1127.00,1127.00,1126.75,1127.00,4,4,8.00
03/16/2001,02:32,1127.00,1127.00,1127.00,1127.00,0,0,0.00
03/16/2001,02:33,1127.00,1127.00,1127.00,1127.00,0,0,0.00
03/16/2001,02:37,1126.75,1126.75,1126.75,1126.75,1,1,2.00
03/16/2001,02:38,1127.00,1127.00,1127.00,1127.00,0,0,0.00
03/16/2001,02:39,1127.00,1127.00,1126.75,1126.75,1,1,2.00
03/16/2001,02:41,1126.50,1126.50,1126.25,1126.25,1,1,2.00
03/16/2001,02:42,1126.75,1126.75,1126.75,1126.75,0,0,0.00
03/16/2001,02:43,1126.50,1126.50,1126.25,1126.25,1,1,2.00
03/16/2001,02:44,1126.25,1126.25,1126.25,1126.25,1,1,2.00
03/16/2001,02:45,1126.25,1126.25,1126.00,1126.00,2,2,4.00
03/16/2001,02:46,1125.75,1125.75,1125.75,1125.75,0,0,0.00
03/16/2001,02:47,1125.50,1125.50,1125.25,1125.25,3,3,6.00
03/16/2001,02:48,1125.25,1125.25,1125.25,1125.25,0,0,0.00
03/16/2001,02:49,1125.00,1125.00,1125.00,1125.00,0,0,0.00
03/16/2001,02:50,1125.25,1125.25,1125.25,1125.25,0,0,0.00
03/16/2001,02:54,1125.50,1125.50,1125.00,1125.25,2,2,4.00
03/16/2001,02:55,1125.75,1125.75,1125.75,1125.75,0,0,0.00
03/16/2001,02:56,1125.25,1125.25,1125.25,1125.25,0,0,0.00
03/16/2001,02:57,1125.50,1125.50,1125.50,1125.50,0,0,0.00
03/16/2001,02:59,1125.50,1125.50,1125.50,1125.50,0,0,0.00
03/16/2001,03:00,1125.25,1125.25,1125.25,1125.25,0,0,0.00
03/16/2001,03:01,1125.75,1125.75,1125.75,1125.75,1,1,2.00
03/16/2001,03:02,1125.25,1126.00,1125.25,1126.00,2,2,4.00
03/16/2001,03:03,1126.25,1126.25,1126.25,1126.25,0,0,0.00
03/16/2001,03:09,1126.00,1126.00,1125.75,1125.75,1,1,2.00
03/16/2001,03:10,1125.50,1125.50,1125.50,1125.50,0,0,0.00
03/16/2001,03:13,1125.75,1125.75,1125.75,1125.75,0,0,0.00
03/16/2001,03:14,1125.75,1125.75,1125.75,1125.75,0,0,0.00
03/16/2001,03:19,1125.50,1125.50,1125.50,1125.50,0,0,0.00
03/16/2001,03:21,1125.00,1125.00,1125.00,1125.00,0,0,0.00
03/16/2001,03:22,1125.00,1125.00,1125.00,1125.00,0,0,0.00
03/16/2001,03:25,1125.25,1125.25,1125.25,1125.25,0,0,0.00
03/16/2001,03:26,1125.00,1125.00,1125.00,1125.00,0,0,0.00
03/16/2001,03:29,1125.25,1125.25,1125.25,1125.25,0,0,0.00
03/16/2001,03:37,1125.50,1125.50,1125.50,1125.50,0,0,0.00
03/16/2001,03:42,1125.75,1125.75,1125.75,1125.75,0,0,0.00
03/16/2001,03:43,1125.75,1125.75,1125.75,1125.75,0,0,0.00
03/16/2001,03:44,1126.00,1126.00,1126.00,1126.00,1,1,2.00
03/16/2001,03:47,1126.00,1126.00,1126.00,1126.00,0,0,0.00
03/16/2001,03:50,1125.75,1125.75,1125.75,1125.75,0,0,0.00
03/16/2001,03:51,1125.50,1125.50,1125.50,1125.50,0,0,0.00
03/16/2001,03:52,1125.25,1125.25,1125.25,1125.25,0,0,0.00
03/16/2001,03:53,1125.00,1125.00,1125.00,1125.00,0,0,0.00
03/16/2001,03:54,1125.00,1125.25,1125.00,1125.25,1,1,2.00
03/16/2001,03:55,1125.00,1125.00,1125.00,1125.00,0,0,0.00
03/16/2001,03:57,1125.00,1125.00,1125.00,1125.00,1,1,2.00
03/16/2001,03:58,1124.75,1124.75,1124.50,1124.50,2,2,4.00
03/16/2001,03:59,1125.00,1125.00,1125.00,1125.00,0,0,0.00
03/16/2001,04:00,1125.25,1126.00,1125.25,1126.00,4,4,8.00
03/16/2001,04:02,1126.00,1126.00,1126.00,1126.00,0,0,0.00
03/16/2001,04:03,1126.25,1126.25,1125.75,1125.75,1,1,2.00
03/16/2001,04:08,1126.00,1126.00,1126.00,1126.00,0,0,0.00
03/16/2001,04:09,1126.00,1126.50,1126.00,1126.50,1,1,2.00
03/16/2001,04:11,1126.25,1126.25,1126.00,1126.00,1,1,2.00
03/16/2001,04:12,1125.75,1125.75,1125.75,1125.75,0,0,0.00
03/16/2001,04:13,1125.75,1126.00,1125.75,1126.00,1,1,2.00
03/16/2001,04:14,1126.00,1126.25,1126.00,1126.00,2,2,4.00
03/16/2001,04:17,1126.00,1126.00,1125.75,1125.75,1,1,2.00
03/16/2001,04:18,1125.50,1125.50,1125.50,1125.50,0,0,0.00
03/16/2001,04:19,1125.25,1125.25,1125.00,1125.00,1,1,2.00
03/16/2001,04:20,1125.00,1125.00,1125.00,1125.00,1,1,2.00
03/16/2001,04:21,1124.75,1124.75,1124.50,1124.50,2,2,4.00
03/16/2001,04:22,1124.25,1124.25,1123.75,1123.75,2,2,4.00
03/16/2001,04:23,1123.50,1123.50,1123.25,1123.25,2,2,4.00
03/16/2001,04:24,1123.25,1123.25,1122.00,1122.00,8,8,16.00
03/16/2001,04:25,1121.75,1122.00,1121.50,1121.50,1,1,2.00
03/16/2001,04:26,1121.25,1121.50,1120.75,1120.75,6,6,12.00
03/16/2001,04:27,1121.00,1121.50,1121.00,1121.25,4,4,8.00
03/16/2001,04:28,1121.50,1121.50,1121.00,1121.25,2,2,4.00
03/16/2001,04:29,1121.50,1121.50,1121.25,1121.50,2,2,4.00
03/16/2001,04:30,1121.75,1121.75,1121.50,1121.50,1,1,2.00
03/16/2001,04:31,1121.50,1121.50,1121.00,1121.00,2,2,4.00
03/16/2001,04:32,1121.00,1121.00,1120.75,1120.75,2,2,4.00
03/16/2001,04:33,1121.00,1121.00,1121.00,1121.00,0,0,0.00
03/16/2001,04:34,1120.50,1120.50,1119.75,1119.75,2,2,4.00
03/16/2001,04:35,1119.50,1119.50,1119.50,1119.50,1,1,2.00
03/16/2001,04:36,1119.25,1119.25,1118.50,1118.50,3,3,6.00
03/16/2001,04:37,1118.50,1118.50,1118.50,1118.50,0,0,0.00
03/16/2001,04:38,1118.50,1118.50,1118.25,1118.25,1,1,2.00
03/16/2001,04:39,1118.75,1118.75,1118.75,1118.75,1,1,2.00
03/16/2001,04:40,1118.50,1118.75,1118.00,1118.25,2,2,4.00
03/16/2001,04:41,1118.75,1118.75,1118.25,1118.50,3,3,6.00
03/16/2001,04:42,1118.50,1118.50,1118.50,1118.50,0,0,0.00
03/16/2001,04:43,1118.50,1118.75,1118.50,1118.75,1,1,2.00
03/16/2001,04:44,1118.75,1118.75,1118.50,1118.50,1,1,2.00
03/16/2001,04:45,1118.50,1118.75,1118.50,1118.75,1,1,2.00
03/16/2001,04:46,1118.50,1118.50,1118.50,1118.50,0,0,0.00
03/16/2001,04:47,1118.50,1118.50,1118.25,1118.25,1,1,2.00
03/16/2001,04:48,1118.75,1119.75,1118.75,1119.75,2,2,4.00
03/16/2001,04:49,1119.75,1120.00,1119.50,1120.00,4,4,8.00
03/16/2001,04:50,1119.50,1119.50,1119.50,1119.50,1,1,2.00
03/16/2001,04:52,1120.00,1120.25,1119.50,1119.50,1,1,2.00
03/16/2001,04:53,1119.50,1120.00,1119.25,1119.25,3,3,6.00
03/16/2001,04:54,1119.50,1121.00,1119.50,1121.00,5,5,10.00
03/16/2001,04:55,1121.00,1121.00,1120.25,1120.25,1,1,2.00
03/16/2001,04:56,1120.75,1121.00,1120.75,1121.00,1,1,2.00
03/16/2001,04:57,1121.50,1121.50,1121.00,1121.00,2,2,4.00
03/16/2001,04:58,1121.00,1121.00,1121.00,1121.00,1,1,2.00
03/16/2001,04:59,1121.00,1121.25,1121.00,1121.25,1,1,2.00
03/16/2001,05:00,1121.00,1121.75,1121.00,1121.75,2,2,4.00
03/16/2001,05:01,1121.75,1121.75,1121.50,1121.50,1,1,2.00
03/16/2001,05:02,1121.25,1121.25,1121.25,1121.25,0,0,0.00
03/16/2001,05:03,1121.00,1121.00,1120.00,1120.00,4,4,8.00
03/16/2001,05:04,1120.25,1120.50,1120.25,1120.50,1,1,2.00
03/16/2001,05:05,1120.50,1120.50,1120.25,1120.25,2,2,4.00
03/16/2001,05:06,1120.00,1120.00,1120.00,1120.00,2,2,4.00
03/16/2001,05:07,1119.75,1119.75,1119.75,1119.75,1,1,2.00
03/16/2001,05:08,1119.50,1119.50,1119.25,1119.25,1,1,2.00
03/16/2001,05:09,1119.25,1119.25,1119.00,1119.00,1,1,2.00
03/16/2001,05:11,1119.50,1119.50,1119.50,1119.50,1,1,2.00
03/16/2001,05:12,1119.50,1119.50,1119.50,1119.50,2,2,4.00
03/16/2001,05:13,1119.50,1119.50,1119.50,1119.50,0,0,0.00
03/16/2001,05:14,1119.25,1119.50,1119.25,1119.50,2,2,4.00
03/16/2001,05:15,1119.50,1120.00,1119.50,1120.00,2,2,4.00
03/16/2001,05:16,1119.50,1119.50,1119.50,1119.50,0,0,0.00
03/16/2001,05:17,1120.00,1120.00,1120.00,1120.00,0,0,0.00
03/16/2001,05:19,1120.25,1120.50,1120.25,1120.50,1,1,2.00
03/16/2001,05:20,1120.25,1120.50,1119.50,1119.50,6,6,12.00
03/16/2001,05:21,1119.00,1119.00,1118.75,1118.75,1,1,2.00
03/16/2001,05:22,1119.00,1119.00,1118.50,1118.50,1,1,2.00
03/16/2001,05:23,1118.75,1118.75,1118.75,1118.75,1,1,2.00
03/16/2001,05:24,1119.00,1119.00,1118.75,1118.75,1,1,2.00
03/16/2001,05:25,1118.50,1119.25,1118.50,1119.25,3,3,6.00
03/16/2001,05:26,1119.50,1119.75,1119.50,1119.75,1,1,2.00
03/16/2001,05:28,1119.25,1119.25,1119.25,1119.25,0,0,0.00
03/16/2001,05:29,1119.25,1119.25,1119.25,1119.25,0,0,0.00
03/16/2001,05:30,1119.25,1119.25,1119.25,1119.25,1,1,2.00
03/16/2001,05:31,1119.25,1119.25,1119.25,1119.25,1,1,2.00
03/16/2001,05:33,1119.50,1119.50,1119.50,1119.50,0,0,0.00
03/16/2001,05:34,1119.00,1119.25,1119.00,1119.25,1,1,2.00
03/16/2001,05:35,1119.25,1119.25,1119.00,1119.00,1,1,2.00
03/16/2001,05:36,1119.50,1119.75,1119.50,1119.75,2,2,4.00
03/16/2001,05:37,1120.00,1120.00,1120.00,1120.00,0,0,0.00
03/16/2001,05:38,1120.00,1120.25,1120.00,1120.00,3,3,6.00
03/16/2001,05:39,1120.25,1120.25,1120.25,1120.25,1,1,2.00
03/16/2001,05:40,1120.25,1120.25,1120.25,1120.25,0,0,0.00
03/16/2001,05:41,1120.00,1120.25,1120.00,1120.25,1,1,2.00
03/16/2001,05:42,1120.25,1120.25,1120.25,1120.25,0,0,0.00
03/16/2001,05:43,1120.50,1120.50,1120.50,1120.50,0,0,0.00
03/16/2001,05:44,1120.25,1120.25,1120.25,1120.25,0,0,0.00
03/16/2001,05:45,1120.25,1120.25,1120.25,1120.25,0,0,0.00
03/16/2001,05:46,1120.50,1121.50,1120.50,1121.00,3,3,6.00
03/16/2001,05:47,1121.25,1122.50,1121.25,1122.00,4,4,8.00
03/16/2001,05:49,1122.00,1122.00,1122.00,1122.00,1,1,2.00
03/16/2001,05:50,1121.75,1122.25,1121.75,1122.00,4,4,8.00
03/16/2001,05:51,1122.25,1122.25,1122.25,1122.25,0,0,0.00
03/16/2001,05:53,1122.25,1122.75,1122.25,1122.75,2,2,4.00
03/16/2001,05:54,1122.75,1123.00,1122.75,1123.00,3,3,6.00
03/16/2001,05:55,1123.25,1123.25,1122.75,1123.00,3,3,6.00
03/16/2001,05:56,1123.00,1124.25,1123.00,1123.50,5,5,10.00
03/16/2001,05:59,1123.25,1123.75,1123.25,1123.50,3,3,6.00
03/16/2001,06:00,1123.25,1123.25,1123.25,1123.25,0,0,0.00
03/16/2001,06:01,1123.25,1123.25,1123.00,1123.00,1,1,2.00
03/16/2001,06:02,1123.00,1123.25,1123.00,1123.25,1,1,2.00
03/16/2001,06:03,1123.00,1123.25,1123.00,1123.25,1,1,2.00
03/16/2001,06:04,1123.75,1123.75,1123.25,1123.25,1,1,2.00
03/16/2001,06:05,1123.50,1123.75,1123.50,1123.75,1,1,2.00
03/16/2001,06:06,1124.00,1124.00,1123.25,1123.25,1,1,2.00
03/16/2001,06:07,1123.25,1123.50,1123.00,1123.00,3,3,6.00
03/16/2001,06:08,1123.00,1123.00,1123.00,1123.00,0,0,0.00
03/16/2001,06:09,1122.75,1122.75,1122.75,1122.75,0,0,0.00
03/16/2001,06:10,1122.50,1122.50,1122.50,1122.50,0,0,0.00
03/16/2001,06:12,1122.50,1122.50,1122.50,1122.50,0,0,0.00
03/16/2001,06:13,1122.50,1122.75,1122.50,1122.75,1,1,2.00
03/16/2001,06:14,1122.50,1122.50,1122.50,1122.50,0,0,0.00
03/16/2001,06:15,1122.75,1122.75,1122.50,1122.50,1,1,2.00
03/16/2001,06:16,1122.25,1122.50,1122.00,1122.25,2,2,4.00
03/16/2001,06:18,1122.00,1122.00,1121.00,1121.75,3,3,6.00
03/16/2001,06:19,1121.50,1121.50,1121.25,1121.25,1,1,2.00
03/16/2001,06:23,1121.25,1121.25,1121.00,1121.00,1,1,2.00
03/16/2001,06:25,1120.75,1120.75,1120.75,1120.75,0,0,0.00
03/16/2001,06:26,1121.00,1121.25,1121.00,1121.25,1,1,2.00
03/16/2001,06:27,1121.00,1121.00,1120.50,1120.50,1,1,2.00
03/16/2001,06:28,1120.75,1120.75,1120.75,1120.75,0,0,0.00
03/16/2001,06:29,1121.25,1121.50,1121.25,1121.50,1,1,2.00
03/16/2001,06:30,1121.25,1121.25,1121.00,1121.00,1,1,2.00
03/16/2001,06:31,1121.00,1121.00,1120.75,1120.75,1,1,2.00
03/16/2001,06:32,1120.50,1120.75,1120.50,1120.50,1,1,2.00
03/16/2001,06:33,1120.50,1121.25,1120.50,1120.50,3,3,6.00
03/16/2001,06:34,1120.25,1121.00,1120.25,1120.75,2,2,4.00
03/16/2001,06:35,1120.75,1120.75,1120.75,1120.75,1,1,2.00
03/16/2001,06:36,1121.00,1121.00,1121.00,1121.00,2,2,4.00
03/16/2001,06:37,1121.25,1121.25,1121.00,1121.25,2,2,4.00
03/16/2001,06:38,1121.50,1121.50,1121.50,1121.50,3,3,6.00
03/16/2001,06:39,1121.25,1122.75,1121.25,1122.50,4,4,8.00
03/16/2001,06:40,1122.25,1122.25,1122.25,1122.25,0,0,0.00
03/16/2001,06:41,1122.00,1122.00,1121.00,1121.25,5,5,10.00
03/16/2001,06:42,1121.75,1122.00,1121.25,1122.00,3,3,6.00
03/16/2001,06:43,1122.00,1122.00,1121.75,1121.75,1,1,2.00
03/16/2001,06:44,1121.25,1121.75,1121.25,1121.75,9,9,18.00
03/16/2001,06:45,1121.50,1121.50,1121.25,1121.25,2,2,4.00
03/16/2001,06:46,1121.50,1121.50,1121.50,1121.50,2,2,4.00
03/16/2001,06:47,1121.50,1121.50,1121.00,1121.00,2,2,4.00
03/16/2001,06:48,1121.50,1121.75,1121.50,1121.75,1,1,2.00
03/16/2001,06:49,1121.50,1121.75,1121.00,1121.00,5,5,10.00
03/16/2001,06:50,1120.75,1121.25,1120.75,1121.25,2,2,4.00
03/16/2001,06:51,1121.00,1121.25,1120.75,1121.25,4,4,8.00
03/16/2001,06:52,1121.25,1121.25,1121.25,1121.25,2,2,4.00
03/16/2001,06:53,1120.75,1120.75,1120.75,1120.75,0,0,0.00
03/16/2001,06:54,1120.75,1120.75,1120.75,1120.75,2,2,4.00
03/16/2001,06:55,1120.50,1120.75,1120.50,1120.75,1,1,2.00
03/16/2001,06:57,1121.00,1121.25,1121.00,1121.25,1,1,2.00
03/16/2001,06:59,1121.25,1121.25,1120.75,1120.75,3,3,6.00
03/16/2001,07:00,1120.75,1121.50,1120.75,1121.50,3,3,6.00
03/16/2001,07:01,1121.25,1121.50,1121.00,1121.50,3,3,6.00
03/16/2001,07:02,1121.50,1121.50,1121.50,1121.50,2,2,4.00
03/16/2001,07:03,1121.25,1121.50,1121.25,1121.50,1,1,2.00
03/16/2001,07:04,1121.50,1121.50,1121.50,1121.50,0,0,0.00
03/16/2001,07:05,1121.75,1122.75,1121.75,1121.75,2,2,4.00
03/16/2001,07:06,1122.50,1122.50,1121.75,1122.00,3,3,6.00
03/16/2001,07:07,1122.00,1122.00,1122.00,1122.00,1,1,2.00
03/16/2001,07:08,1121.75,1121.75,1121.25,1121.25,3,3,6.00
03/16/2001,07:09,1121.25,1121.25,1121.25,1121.25,0,0,0.00
03/16/2001,07:11,1121.75,1121.75,1121.50,1121.75,2,2,4.00
03/16/2001,07:13,1121.50,1121.50,1119.75,1120.75,7,7,14.00
03/16/2001,07:14,1121.00,1121.00,1120.75,1120.75,4,4,8.00
03/16/2001,07:15,1120.75,1120.75,1120.50,1120.75,1,1,2.00
03/16/2001,07:16,1120.75,1121.75,1120.75,1121.75,6,6,12.00
03/16/2001,07:17,1121.25,1121.75,1121.25,1121.75,1,1,2.00
03/16/2001,07:18,1122.00,1122.00,1121.25,1122.00,5,5,10.00
03/16/2001,07:19,1121.50,1122.00,1121.00,1121.75,5,5,10.00
03/16/2001,07:20,1121.75,1121.75,1121.50,1121.50,1,1,2.00
03/16/2001,07:21,1121.75,1121.75,1121.00,1121.50,5,5,10.00
03/16/2001,07:22,1121.25,1121.75,1121.25,1121.75,6,6,12.00
03/16/2001,07:23,1121.75,1121.75,1121.00,1121.50,4,4,8.00
03/16/2001,07:24,1121.75,1121.75,1121.50,1121.50,1,1,2.00
03/16/2001,07:25,1121.75,1122.25,1121.75,1122.00,4,4,8.00
03/16/2001,07:27,1121.25,1122.00,1121.25,1121.75,6,6,12.00
03/16/2001,07:28,1121.50,1121.50,1121.00,1121.25,3,3,6.00
03/16/2001,07:29,1121.75,1122.00,1121.50,1122.00,4,4,8.00
03/16/2001,07:30,1122.00,1122.25,1120.50,1122.00,8,8,16.00
03/16/2001,07:31,1121.75,1127.25,1121.00,1127.25,22,22,44.00
03/16/2001,07:32,1127.25,1128.00,1125.50,1126.25,23,23,46.00
03/16/2001,07:33,1126.00,1127.00,1122.50,1122.50,19,19,38.00
03/16/2001,07:34,1122.25,1124.00,1121.00,1123.75,22,22,44.00
03/16/2001,07:35,1124.00,1124.00,1122.50,1124.00,14,14,28.00
03/16/2001,07:36,1123.75,1124.25,1123.50,1124.25,11,11,22.00
03/16/2001,07:37,1124.00,1125.25,1124.00,1125.00,12,12,24.00
03/16/2001,07:38,1125.00,1125.50,1124.50,1125.50,16,16,32.00
03/16/2001,07:39,1125.50,1126.50,1125.25,1126.25,10,10,20.00
03/16/2001,07:40,1126.25,1126.50,1125.00,1125.25,11,11,22.00
03/16/2001,07:41,1125.00,1126.25,1125.00,1126.00,13,13,26.00
03/16/2001,07:42,1125.75,1126.75,1125.75,1126.50,12,12,24.00
03/16/2001,07:43,1126.00,1126.50,1126.00,1126.25,6,6,12.00
03/16/2001,07:44,1126.00,1127.00,1125.50,1126.75,13,13,26.00
03/16/2001,07:45,1126.75,1126.75,1126.00,1126.25,6,6,12.00
03/16/2001,07:46,1126.25,1126.50,1126.00,1126.50,7,7,14.00
03/16/2001,07:47,1126.25,1127.00,1126.25,1127.00,6,6,12.00
03/16/2001,07:48,1126.75,1127.50,1126.75,1127.25,14,14,28.00
03/16/2001,07:49,1127.25,1128.00,1127.25,1127.50,17,17,34.00
03/16/2001,07:50,1127.50,1127.75,1127.00,1127.25,9,9,18.00
03/16/2001,07:51,1127.50,1127.75,1127.00,1127.00,9,9,18.00
03/16/2001,07:52,1127.00,1127.00,1126.00,1126.00,12,12,24.00
03/16/2001,07:53,1125.75,1125.75,1124.75,1125.50,12,12,24.00
03/16/2001,07:54,1125.25,1125.50,1124.50,1125.00,11,11,22.00
03/16/2001,07:55,1125.00,1125.75,1124.75,1125.50,14,14,28.00
03/16/2001,07:56,1125.50,1126.00,1125.25,1126.00,4,4,8.00
03/16/2001,07:57,1126.00,1126.75,1124.50,1124.50,12,12,24.00
03/16/2001,07:58,1124.50,1124.75,1124.25,1124.25,9,9,18.00
03/16/2001,07:59,1124.00,1124.00,1123.00,1123.00,11,11,22.00
03/16/2001,08:00,1123.25,1124.50,1123.25,1124.25,9,9,18.00
03/16/2001,08:01,1124.25,1124.75,1124.00,1124.00,7,7,14.00
03/16/2001,08:02,1123.75,1123.75,1119.75,1120.00,20,20,40.00
03/16/2001,08:03,1120.00,1120.00,1118.50,1119.50,20,20,40.00
03/16/2001,08:04,1119.00,1121.50,1119.00,1121.00,22,22,44.00
03/16/2001,08:05,1121.00,1121.50,1119.75,1120.00,16,16,32.00
03/16/2001,08:06,1119.75,1119.75,1118.25,1119.00,17,17,34.00
03/16/2001,08:07,1118.25,1119.00,1117.50,1118.50,19,19,38.00
03/16/2001,08:08,1118.50,1119.75,1118.00,1119.50,19,19,38.00
03/16/2001,08:09,1119.75,1120.25,1119.50,1119.50,8,8,16.00
03/16/2001,08:10,1119.50,1120.00,1119.50,1120.00,5,5,10.00
03/16/2001,08:11,1120.25,1120.25,1119.50,1119.75,9,9,18.00
03/16/2001,08:12,1119.75,1120.00,1119.50,1119.50,9,9,18.00
03/16/2001,08:13,1119.25,1119.25,1118.50,1119.00,11,11,22.00
03/16/2001,08:14,1119.25,1122.00,1119.25,1122.00,19,19,38.00
03/16/2001,08:15,1122.00,1122.75,1121.75,1122.25,12,12,24.00
03/16/2001,08:16,1121.75,1122.50,1121.50,1122.25,14,14,28.00
03/16/2001,08:17,1122.25,1122.25,1121.50,1122.00,5,5,10.00
03/16/2001,08:18,1121.75,1121.75,1121.00,1121.00,5,5,10.00
03/16/2001,08:19,1121.25,1122.00,1121.25,1121.50,5,5,10.00
03/16/2001,08:21,1121.25,1121.25,1121.25,1121.25,0,0,0.00
03/16/2001,08:22,1121.75,1121.75,1121.25,1121.50,1,1,2.00
03/16/2001,08:23,1121.50,1121.50,1120.75,1120.75,5,5,10.00
03/16/2001,08:24,1120.75,1120.75,1119.50,1119.50,17,17,34.00
03/16/2001,08:25,1119.50,1119.50,1117.00,1117.25,16,16,32.00
03/16/2001,08:26,1117.25,1117.50,1117.00,1117.25,10,10,20.00
03/16/2001,08:27,1117.50,1117.75,1117.25,1117.25,7,7,14.00
03/16/2001,08:28,1117.25,1117.25,1116.25,1116.25,16,16,32.00
03/16/2001,08:29,1116.25,1117.00,1116.25,1116.75,10,10,20.00
03/16/2001,08:30,1117.00,1117.25,1116.25,1116.50,13,13,26.00
03/16/2001,08:31,1116.25,1118.50,1116.25,1117.00,45,45,90.00
03/16/2001,08:32,1116.50,1119.00,1115.25,1115.25,93,93,186.00
03/16/2001,08:33,1115.25,1116.50,1115.25,1116.00,81,81,162.00
03/16/2001,08:34,1116.00,1116.00,1113.75,1114.00,98,98,196.00
03/16/2001,08:35,1114.25,1114.50,1113.75,1114.50,73,73,146.00
03/16/2001,08:36,1114.75,1115.50,1114.25,1115.00,81,81,162.00
03/16/2001,08:37,1115.50,1116.50,1114.50,1116.00,83,83,166.00
03/16/2001,08:38,1116.00,1119.00,1116.00,1118.75,129,129,258.00
03/16/2001,08:39,1119.00,1119.50,1118.50,1119.50,92,92,184.00
03/16/2001,08:40,1119.50,1120.00,1117.50,1117.50,74,74,148.00
03/16/2001,08:41,1117.50,1118.75,1117.25,1117.50,73,73,146.00
03/16/2001,08:42,1117.75,1118.75,1117.25,1118.00,66,66,132.00
03/16/2001,08:43,1118.00,1118.75,1117.00,1117.50,66,66,132.00
03/16/2001,08:44,1117.50,1118.25,1117.00,1118.25,85,85,170.00
03/16/2001,08:45,1118.00,1119.50,1118.00,1119.25,82,82,164.00
03/16/2001,08:46,1119.25,1119.50,1117.50,1118.50,54,54,108.00
03/16/2001,08:47,1118.50,1119.00,1116.50,1116.50,88,88,176.00
03/16/2001,08:48,1116.75,1117.25,1115.50,1115.75,94,94,188.00
03/16/2001,08:49,1115.75,1116.00,1114.50,1114.50,63,63,126.00
03/16/2001,08:50,1114.25,1114.75,1112.50,1112.50,102,102,204.00
03/16/2001,08:51,1112.50,1113.00,1110.00,1110.50,155,155,310.00
03/16/2001,08:52,1110.25,1110.50,1108.00,1108.00,142,142,284.00
03/16/2001,08:53,1108.25,1111.25,1107.75,1110.75,98,98,196.00
03/16/2001,08:54,1110.75,1111.75,1110.25,1110.75,94,94,188.00
03/16/2001,08:55,1110.50,1113.00,1110.50,1112.75,87,87,174.00
03/16/2001,08:56,1112.50,1114.25,1112.25,1114.25,97,97,194.00
03/16/2001,08:57,1114.00,1114.50,1112.25,1113.25,93,93,186.00
03/16/2001,08:58,1113.50,1114.50,1112.00,1112.50,96,96,192.00
03/16/2001,08:59,1112.50,1113.75,1111.25,1112.00,83,83,166.00
03/16/2001,09:00,1112.00,1114.25,1111.50,1114.00,104,104,208.00
03/16/2001,09:01,1114.25,1114.50,1113.00,1114.00,77,77,154.00
03/16/2001,09:02,1114.25,1115.50,1113.00,1115.50,65,65,130.00
03/16/2001,09:03,1115.50,1116.75,1114.75,1116.75,110,110,220.00
03/16/2001,09:04,1116.50,1119.00,1116.25,1116.75,117,117,234.00
03/16/2001,09:05,1117.00,1117.00,1115.25,1115.50,79,79,158.00
03/16/2001,09:06,1115.75,1116.25,1114.50,1115.00,64,64,128.00
03/16/2001,09:07,1114.75,1117.00,1114.25,1115.00,71,71,142.00
03/16/2001,09:08,1115.25,1115.50,1113.50,1114.00,66,66,132.00
03/16/2001,09:09,1114.25,1114.25,1113.00,1113.50,82,82,164.00
03/16/2001,09:10,1114.00,1115.25,1112.75,1113.75,78,78,156.00
03/16/2001,09:11,1113.25,1114.50,1112.50,1114.25,87,87,174.00
03/16/2001,09:12,1114.25,1115.00,1113.25,1114.75,70,70,140.00
03/16/2001,09:13,1115.00,1115.50,1113.75,1114.00,68,68,136.00
03/16/2001,09:14,1114.00,1114.00,1110.50,1111.00,92,92,184.00
03/16/2001,09:15,1111.00,1112.25,1110.50,1111.50,88,88,176.00
03/16/2001,09:16,1111.50,1111.50,1109.00,1109.50,62,62,124.00
03/16/2001,09:17,1109.00,1110.25,1109.00,1110.00,62,62,124.00
03/16/2001,09:18,1110.25,1110.25,1108.50,1109.75,72,72,144.00
03/16/2001,09:19,1109.75,1111.00,1108.75,1109.75,74,74,148.00
03/16/2001,09:20,1110.00,1110.50,1108.50,1108.50,52,52,104.00
03/16/2001,09:21,1108.75,1109.00,1106.00,1107.00,131,131,262.00
03/16/2001,09:22,1107.00,1108.25,1106.50,1107.75,67,67,134.00
03/16/2001,09:23,1107.75,1107.75,1106.00,1106.75,67,67,134.00
03/16/2001,09:24,1106.75,1108.00,1106.25,1106.50,60,60,120.00
03/16/2001,09:25,1106.50,1106.75,1104.75,1105.75,90,90,180.00
03/16/2001,09:26,1105.75,1106.00,1102.00,1102.00,105,105,210.00
03/16/2001,09:27,1102.50,1103.00,1101.00,1101.25,103,103,206.00
03/16/2001,09:28,1101.25,1101.50,1099.50,1101.50,101,101,202.00
03/16/2001,09:29,1102.00,1103.25,1101.25,1102.50,116,116,232.00
03/16/2001,09:30,1102.75,1104.00,1102.50,1103.00,91,91,182.00
03/16/2001,09:31,1103.00,1104.00,1101.50,1103.75,63,63,126.00
03/16/2001,09:32,1103.75,1104.50,1102.75,1104.50,75,75,150.00
03/16/2001,09:33,1104.50,1106.00,1104.00,1105.25,83,83,166.00
03/16/2001,09:34,1105.25,1106.00,1103.00,1103.50,68,68,136.00
03/16/2001,09:35,1103.50,1104.50,1102.75,1104.25,70,70,140.00
03/16/2001,09:36,1104.00,1104.75,1103.75,1104.75,33,33,66.00
03/16/2001,09:37,1104.75,1105.75,1104.00,1104.00,51,51,102.00
03/16/2001,09:38,1104.00,1104.50,1102.25,1102.75,60,60,120.00
03/16/2001,09:39,1102.50,1103.00,1101.50,1101.50,85,85,170.00
03/16/2001,09:40,1101.50,1103.25,1100.25,1103.25,90,90,180.00
03/16/2001,09:41,1103.00,1103.50,1101.50,1102.50,79,79,158.00
03/16/2001,09:42,1102.25,1103.75,1101.75,1103.00,58,58,116.00
03/16/2001,09:43,1103.00,1103.00,1101.75,1102.00,46,46,92.00
03/16/2001,09:44,1101.75,1103.50,1101.75,1102.75,44,44,88.00
03/16/2001,09:45,1102.75,1103.50,1102.00,1102.50,35,35,70.00
03/16/2001,09:46,1102.75,1103.00,1102.00,1102.00,34,34,68.00
03/16/2001,09:47,1102.25,1102.50,1100.00,1101.50,87,87,174.00
03/16/2001,09:48,1101.50,1101.75,1100.75,1101.25,24,24,48.00
03/16/2001,09:49,1101.25,1102.00,1100.75,1102.00,51,51,102.00
03/16/2001,09:50,1102.00,1102.25,1099.50,1100.00,74,74,148.00
03/16/2001,09:51,1100.25,1100.75,1098.25,1099.00,119,119,238.00
03/16/2001,09:52,1098.75,1100.00,1098.25,1098.50,58,58,116.00
03/16/2001,09:53,1098.75,1099.50,1097.25,1097.75,71,71,142.00
03/16/2001,09:54,1097.50,1099.50,1097.50,1099.25,47,47,94.00
03/16/2001,09:55,1099.00,1099.25,1097.50,1099.25,76,76,152.00
03/16/2001,09:56,1099.00,1099.50,1098.50,1099.50,48,48,96.00
03/16/2001,09:57,1099.50,1100.50,1099.25,1100.50,75,75,150.00
03/16/2001,09:58,1100.50,1102.50,1100.25,1102.25,82,82,164.00
03/16/2001,09:59,1102.00,1103.25,1101.00,1102.50,77,77,154.00
03/16/2001,10:00,1102.50,1103.25,1101.75,1103.00,59,59,118.00
03/16/2001,10:01,1103.00,1103.25,1101.50,1101.50,61,61,122.00
03/16/2001,10:02,1101.75,1103.25,1101.75,1102.25,49,49,98.00
03/16/2001,10:03,1102.00,1103.50,1101.75,1103.25,56,56,112.00
03/16/2001,10:04,1103.00,1104.50,1103.00,1104.50,77,77,154.00
03/16/2001,10:05,1104.75,1105.00,1104.00,1104.00,50,50,100.00
03/16/2001,10:06,1104.25,1105.00,1103.75,1104.75,51,51,102.00
03/16/2001,10:07,1105.00,1105.50,1104.25,1105.50,44,44,88.00
03/16/2001,10:08,1105.50,1106.25,1104.75,1106.25,60,60,120.00
03/16/2001,10:09,1106.00,1106.25,1104.50,1104.75,52,52,104.00
03/16/2001,10:10,1104.75,1105.25,1104.50,1104.50,48,48,96.00
03/16/2001,10:11,1104.25,1104.75,1104.00,1104.75,44,44,88.00
03/16/2001,10:12,1104.50,1104.75,1103.50,1103.75,53,53,106.00
03/16/2001,10:13,1103.75,1104.75,1102.75,1103.25,59,59,118.00
03/16/2001,10:14,1103.25,1104.25,1103.25,1103.75,27,27,54.00
03/16/2001,10:15,1103.75,1105.00,1103.25,1104.25,40,40,80.00
03/16/2001,10:16,1104.25,1105.50,1104.00,1105.00,63,63,126.00
03/16/2001,10:17,1105.00,1105.75,1104.50,1105.75,50,50,100.00
03/16/2001,10:18,1105.75,1106.25,1104.75,1106.00,59,59,118.00
03/16/2001,10:19,1105.75,1107.50,1105.00,1106.00,93,93,186.00
03/16/2001,10:20,1105.75,1106.00,1104.50,1104.50,50,50,100.00
03/16/2001,10:21,1104.50,1104.75,1103.25,1104.25,72,72,144.00
03/16/2001,10:22,1104.25,1104.50,1103.25,1104.00,42,42,84.00
03/16/2001,10:23,1103.75,1104.50,1103.50,1103.50,25,25,50.00
03/16/2001,10:24,1103.25,1103.50,1102.00,1102.75,76,76,152.00
03/16/2001,10:25,1102.75,1104.00,1102.75,1103.75,27,27,54.00
03/16/2001,10:26,1104.00,1104.25,1103.00,1103.50,42,42,84.00
03/16/2001,10:27,1103.50,1104.00,1102.75,1103.00,28,28,56.00
03/16/2001,10:28,1103.00,1103.75,1102.75,1103.50,30,30,60.00
03/16/2001,10:29,1103.50,1104.25,1103.25,1104.25,39,39,78.00
03/16/2001,10:30,1104.25,1105.00,1103.50,1105.00,72,72,144.00
03/16/2001,10:31,1105.00,1105.50,1104.50,1105.50,64,64,128.00
03/16/2001,10:32,1105.25,1106.00,1104.75,1105.25,53,53,106.00
03/16/2001,10:33,1105.25,1106.00,1105.00,1105.25,32,32,64.00
03/16/2001,10:34,1105.25,1105.50,1104.75,1105.00,40,40,80.00
03/16/2001,10:35,1105.25,1105.75,1104.75,1104.75,46,46,92.00
03/16/2001,10:36,1104.75,1105.00,1104.75,1105.00,22,22,44.00
03/16/2001,10:37,1105.00,1105.75,1105.00,1105.75,25,25,50.00
03/16/2001,10:38,1105.75,1107.00,1105.75,1107.00,61,61,122.00
03/16/2001,10:39,1107.00,1108.25,1107.00,1107.50,73,73,146.00
03/16/2001,10:40,1107.50,1107.75,1106.75,1107.00,36,36,72.00
03/16/2001,10:41,1107.25,1107.50,1106.50,1106.75,38,38,76.00
03/16/2001,10:42,1106.75,1106.75,1106.00,1106.25,38,38,76.00
03/16/2001,10:43,1106.25,1107.25,1106.00,1106.75,40,40,80.00
03/16/2001,10:44,1106.75,1108.00,1106.50,1107.75,32,32,64.00
03/16/2001,10:45,1108.00,1108.50,1107.50,1108.50,53,53,106.00
03/16/2001,10:46,1108.25,1108.75,1107.75,1108.00,45,45,90.00
03/16/2001,10:47,1108.00,1109.00,1107.75,1108.50,57,57,114.00
03/16/2001,10:48,1108.75,1109.25,1108.50,1109.00,42,42,84.00
03/16/2001,10:49,1109.00,1110.00,1108.50,1109.75,42,42,84.00
03/16/2001,10:50,1110.00,1110.75,1109.25,1110.50,55,55,110.00
03/16/2001,10:51,1110.50,1111.75,1110.25,1111.75,68,68,136.00
03/16/2001,10:52,1111.75,1113.00,1111.50,1112.25,82,82,164.00
03/16/2001,10:53,1112.00,1113.75,1111.75,1112.75,84,84,168.00
03/16/2001,10:54,1113.00,1113.50,1112.25,1113.25,61,61,122.00
03/16/2001,10:55,1113.25,1113.50,1112.50,1113.50,68,68,136.00
03/16/2001,10:56,1113.50,1115.00,1113.25,1114.50,69,69,138.00
03/16/2001,10:57,1114.50,1115.25,1114.00,1114.50,73,73,146.00
03/16/2001,10:58,1114.50,1114.50,1113.00,1113.00,53,53,106.00
03/16/2001,10:59,1113.00,1113.25,1112.25,1112.75,49,49,98.00
03/16/2001,11:00,1112.50,1113.25,1112.25,1112.50,65,65,130.00
03/16/2001,11:01,1112.50,1113.00,1111.75,1112.25,50,50,100.00
03/16/2001,11:02,1112.50,1112.75,1111.50,1112.00,58,58,116.00
03/16/2001,11:03,1111.75,1112.25,1111.25,1111.50,39,39,78.00
03/16/2001,11:04,1111.50,1111.75,1110.50,1111.00,57,57,114.00
03/16/2001,11:05,1110.75,1111.00,1109.75,1110.00,39,39,78.00
03/16/2001,11:06,1110.00,1110.75,1109.50,1109.50,43,43,86.00
03/16/2001,11:07,1109.75,1110.75,1109.50,1110.00,34,34,68.00
03/16/2001,11:08,1110.00,1110.75,1109.50,1110.50,25,25,50.00
03/16/2001,11:09,1110.25,1110.75,1109.75,1110.25,40,40,80.00
03/16/2001,11:10,1110.25,1110.75,1109.75,1110.50,32,32,64.00
03/16/2001,11:11,1110.50,1111.50,1110.50,1111.50,42,42,84.00
03/16/2001,11:12,1111.50,1111.50,1110.75,1111.00,30,30,60.00
03/16/2001,11:13,1111.00,1112.00,1110.50,1112.00,35,35,70.00
03/16/2001,11:14,1112.00,1113.50,1111.75,1113.25,53,53,106.00
03/16/2001,11:15,1113.00,1114.25,1113.00,1113.25,55,55,110.00
03/16/2001,11:16,1113.25,1113.75,1112.75,1113.25,42,42,84.00
03/16/2001,11:17,1113.00,1113.75,1112.75,1113.50,42,42,84.00
03/16/2001,11:18,1113.75,1115.00,1113.50,1114.75,54,54,108.00
03/16/2001,11:19,1114.75,1115.75,1114.50,1115.50,53,53,106.00
03/16/2001,11:20,1115.25,1115.50,1114.75,1115.00,37,37,74.00
03/16/2001,11:21,1115.00,1116.25,1114.75,1115.50,46,46,92.00
03/16/2001,11:22,1115.75,1116.00,1115.00,1115.50,34,34,68.00
03/16/2001,11:23,1115.25,1115.75,1114.75,1115.00,57,57,114.00
03/16/2001,11:24,1115.25,1115.25,1114.50,1115.00,50,50,100.00
03/16/2001,11:25,1114.75,1115.00,1113.75,1114.00,39,39,78.00
03/16/2001,11:26,1114.00,1114.00,1113.25,1113.75,40,40,80.00
03/16/2001,11:27,1113.75,1114.50,1113.25,1113.50,33,33,66.00
03/16/2001,11:28,1113.50,1113.50,1112.50,1112.50,31,31,62.00
03/16/2001,11:29,1112.50,1113.50,1112.50,1113.00,34,34,68.00
03/16/2001,11:30,1113.00,1113.50,1113.00,1113.25,35,35,70.00
03/16/2001,11:31,1113.25,1113.25,1112.00,1112.00,28,28,56.00
03/16/2001,11:32,1112.25,1112.50,1111.75,1112.00,42,42,84.00
03/16/2001,11:33,1112.00,1112.50,1111.75,1112.00,23,23,46.00
03/16/2001,11:34,1112.25,1112.75,1112.25,1112.75,18,18,36.00
03/16/2001,11:35,1112.75,1113.50,1112.25,1113.50,34,34,68.00
03/16/2001,11:36,1113.50,1114.00,1112.75,1113.75,28,28,56.00
03/16/2001,11:37,1113.75,1114.50,1113.25,1113.75,32,32,64.00
03/16/2001,11:38,1113.75,1114.25,1113.50,1114.00,22,22,44.00
03/16/2001,11:39,1114.00,1114.50,1113.00,1113.00,30,30,60.00
03/16/2001,11:40,1113.00,1113.25,1112.50,1112.50,29,29,58.00
03/16/2001,11:41,1112.50,1112.75,1111.75,1111.75,29,29,58.00
03/16/2001,11:42,1111.75,1112.50,1111.50,1111.50,44,44,88.00
03/16/2001,11:43,1111.50,1111.75,1110.00,1110.50,64,64,128.00
03/16/2001,11:44,1110.25,1110.75,1109.50,1109.75,49,49,98.00
03/16/2001,11:45,1109.75,1110.25,1109.50,1110.25,34,34,68.00
03/16/2001,11:46,1110.25,1110.50,1109.75,1110.50,29,29,58.00
03/16/2001,11:47,1110.50,1110.75,1109.75,1109.75,39,39,78.00
03/16/2001,11:48,1109.75,1110.25,1109.50,1110.25,26,26,52.00
03/16/2001,11:49,1110.25,1111.75,1110.25,1111.50,42,42,84.00
03/16/2001,11:50,1111.50,1111.75,1111.00,1111.00,28,28,56.00
03/16/2001,11:51,1111.00,1112.00,1111.00,1111.00,24,24,48.00
03/16/2001,11:52,1111.25,1111.50,1110.75,1110.75,20,20,40.00
03/16/2001,11:53,1111.00,1111.00,1110.25,1110.25,24,24,48.00
03/16/2001,11:54,1110.00,1111.50,1110.00,1111.00,27,27,54.00
03/16/2001,11:55,1111.00,1111.50,1111.00,1111.25,15,15,30.00
03/16/2001,11:56,1111.00,1112.25,1111.00,1111.75,44,44,88.00
03/16/2001,11:57,1111.75,1111.75,1111.00,1111.00,19,19,38.00
03/16/2001,11:58,1111.25,1111.25,1110.25,1110.25,23,23,46.00
03/16/2001,11:59,1110.50,1111.25,1110.25,1110.75,24,24,48.00
03/16/2001,12:00,1110.50,1110.75,1110.25,1110.25,9,9,18.00
03/16/2001,12:01,1110.50,1111.50,1110.25,1110.75,27,27,54.00
03/16/2001,12:02,1110.75,1111.00,1109.50,1109.75,42,42,84.00
03/16/2001,12:03,1110.00,1110.25,1109.00,1109.00,60,60,120.00
03/16/2001,12:04,1109.00,1109.00,1107.75,1107.75,56,56,112.00
03/16/2001,12:05,1107.50,1108.75,1107.25,1108.50,43,43,86.00
03/16/2001,12:06,1108.50,1109.50,1108.50,1109.50,31,31,62.00
03/16/2001,12:07,1109.25,1110.25,1109.25,1110.00,41,41,82.00
03/16/2001,12:08,1109.75,1110.00,1108.75,1109.00,31,31,62.00
03/16/2001,12:09,1109.00,1109.50,1108.50,1109.00,17,17,34.00
03/16/2001,12:10,1109.00,1109.00,1108.00,1108.25,30,30,60.00
03/16/2001,12:11,1108.00,1109.00,1108.00,1108.75,25,25,50.00
03/16/2001,12:12,1108.50,1108.75,1107.50,1108.25,35,35,70.00
03/16/2001,12:13,1108.00,1109.00,1108.00,1109.00,27,27,54.00
03/16/2001,12:14,1109.00,1109.75,1108.75,1109.50,41,41,82.00
03/16/2001,12:15,1109.75,1109.75,1108.75,1109.00,28,28,56.00
03/16/2001,12:16,1109.00,1109.50,1108.75,1109.50,22,22,44.00
03/16/2001,12:17,1109.25,1110.25,1108.75,1109.00,43,43,86.00
03/16/2001,12:18,1109.00,1109.00,1107.25,1108.50,64,64,128.00
03/16/2001,12:19,1108.50,1108.75,1107.50,1108.00,26,26,52.00
03/16/2001,12:20,1108.25,1108.25,1106.75,1107.50,43,43,86.00
03/16/2001,12:21,1107.50,1108.00,1106.25,1106.25,47,47,94.00
03/16/2001,12:22,1106.25,1106.75,1105.50,1105.50,60,60,120.00
03/16/2001,12:23,1106.00,1106.25,1105.50,1105.50,34,34,68.00
03/16/2001,12:24,1105.75,1106.00,1105.25,1105.25,33,33,66.00
03/16/2001,12:25,1105.25,1105.75,1104.00,1104.50,57,57,114.00
03/16/2001,12:26,1104.25,1104.75,1103.25,1104.25,40,40,80.00
03/16/2001,12:27,1104.50,1105.50,1104.25,1105.50,43,43,86.00
03/16/2001,12:28,1105.75,1106.00,1105.00,1105.75,38,38,76.00
03/16/2001,12:29,1105.75,1106.50,1105.50,1106.50,29,29,58.00
03/16/2001,12:30,1106.50,1106.50,1105.50,1105.75,28,28,56.00
03/16/2001,12:31,1106.00,1106.00,1105.00,1105.25,22,22,44.00
03/16/2001,12:32,1105.25,1106.50,1105.25,1106.00,26,26,52.00
03/16/2001,12:33,1106.25,1107.00,1106.00,1106.75,44,44,88.00
03/16/2001,12:34,1106.50,1106.75,1106.25,1106.75,28,28,56.00
03/16/2001,12:35,1106.75,1107.00,1106.00,1107.00,33,33,66.00
03/16/2001,12:36,1107.25,1107.50,1106.50,1107.25,46,46,92.00
03/16/2001,12:37,1107.00,1107.50,1106.50,1106.50,24,24,48.00
03/16/2001,12:38,1106.50,1107.50,1106.50,1106.50,40,40,80.00
03/16/2001,12:39,1106.50,1106.50,1105.50,1105.75,55,55,110.00
03/16/2001,12:40,1105.75,1106.25,1105.25,1105.50,42,42,84.00
03/16/2001,12:41,1105.25,1106.00,1105.00,1105.50,27,27,54.00
03/16/2001,12:42,1105.50,1106.50,1105.50,1106.00,29,29,58.00
03/16/2001,12:43,1105.75,1106.50,1105.50,1105.75,15,15,30.00
03/16/2001,12:44,1105.75,1106.25,1105.00,1105.50,23,23,46.00
03/16/2001,12:45,1105.50,1105.75,1104.50,1104.75,40,40,80.00
03/16/2001,12:46,1104.50,1105.25,1104.50,1104.75,26,26,52.00
03/16/2001,12:47,1104.75,1105.50,1104.25,1105.50,37,37,74.00
03/16/2001,12:48,1105.50,1105.75,1105.00,1105.25,34,34,68.00
03/16/2001,12:49,1105.25,1106.00,1105.00,1105.00,22,22,44.00
03/16/2001,12:50,1105.00,1106.75,1104.75,1106.25,43,43,86.00
03/16/2001,12:51,1106.50,1106.75,1106.25,1106.50,27,27,54.00
03/16/2001,12:52,1106.50,1108.25,1106.50,1108.00,75,75,150.00
03/16/2001,12:53,1107.75,1108.25,1106.75,1108.25,65,65,130.00
03/16/2001,12:54,1108.25,1109.25,1108.00,1108.75,65,65,130.00
03/16/2001,12:55,1109.00,1109.50,1108.00,1108.25,45,45,90.00
03/16/2001,12:56,1108.50,1108.50,1107.50,1107.75,32,32,64.00
03/16/2001,12:57,1108.00,1108.75,1107.75,1108.50,31,31,62.00
03/16/2001,12:58,1108.50,1108.75,1107.00,1107.50,37,37,74.00
03/16/2001,12:59,1107.25,1107.75,1106.75,1107.25,40,40,80.00
03/16/2001,13:00,1107.50,1108.50,1107.25,1108.25,31,31,62.00
03/16/2001,13:01,1108.25,1110.00,1108.00,1109.75,63,63,126.00
03/16/2001,13:02,1109.75,1110.00,1108.50,1109.25,38,38,76.00
03/16/2001,13:03,1109.50,1110.75,1109.50,1109.75,55,55,110.00
03/16/2001,13:04,1110.00,1110.00,1109.25,1109.50,26,26,52.00
03/16/2001,13:05,1109.25,1109.75,1108.25,1109.00,57,57,114.00
03/16/2001,13:06,1109.25,1109.50,1108.25,1108.25,32,32,64.00
03/16/2001,13:07,1108.25,1108.50,1107.50,1108.00,57,57,114.00
03/16/2001,13:08,1108.00,1108.25,1107.50,1107.75,28,28,56.00
03/16/2001,13:09,1108.00,1108.75,1107.50,1108.25,46,46,92.00
03/16/2001,13:10,1108.00,1108.25,1106.50,1107.25,58,58,116.00
03/16/2001,13:11,1107.00,1107.25,1105.75,1105.75,48,48,96.00
03/16/2001,13:12,1105.75,1107.00,1105.75,1107.00,37,37,74.00
03/16/2001,13:13,1107.00,1107.25,1105.75,1106.25,37,37,74.00
03/16/2001,13:14,1106.50,1107.25,1106.25,1107.25,24,24,48.00
03/16/2001,13:15,1107.00,1107.25,1106.25,1107.00,26,26,52.00
03/16/2001,13:16,1107.25,1107.75,1107.00,1107.50,29,29,58.00
03/16/2001,13:17,1107.50,1108.00,1107.00,1107.00,29,29,58.00
03/16/2001,13:18,1107.25,1108.25,1107.00,1108.00,36,36,72.00
03/16/2001,13:19,1108.00,1108.50,1107.50,1108.50,32,32,64.00
03/16/2001,13:20,1108.50,1109.25,1108.50,1109.00,37,37,74.00
03/16/2001,13:21,1109.00,1109.00,1107.75,1107.75,25,25,50.00
03/16/2001,13:22,1107.75,1108.00,1106.50,1107.00,46,46,92.00
03/16/2001,13:23,1107.00,1107.00,1105.50,1105.50,52,52,104.00
03/16/2001,13:24,1105.50,1105.75,1105.00,1105.50,55,55,110.00
03/16/2001,13:25,1105.75,1107.25,1105.25,1106.25,58,58,116.00
03/16/2001,13:26,1106.25,1107.25,1106.25,1107.00,30,30,60.00
03/16/2001,13:27,1106.75,1106.75,1106.00,1106.75,20,20,40.00
03/16/2001,13:28,1107.00,1108.50,1106.75,1108.00,65,65,130.00
03/16/2001,13:29,1108.00,1108.00,1106.25,1106.75,44,44,88.00
03/16/2001,13:30,1106.75,1106.75,1105.75,1106.50,34,34,68.00
03/16/2001,13:31,1106.50,1107.00,1106.25,1106.50,26,26,52.00
03/16/2001,13:32,1106.25,1107.25,1106.00,1107.25,25,25,50.00
03/16/2001,13:33,1107.00,1107.00,1105.75,1106.50,23,23,46.00
03/16/2001,13:34,1106.50,1106.50,1105.50,1105.75,25,25,50.00
03/16/2001,13:35,1105.75,1106.00,1104.25,1104.50,66,66,132.00
03/16/2001,13:36,1104.75,1105.00,1103.50,1103.75,73,73,146.00
03/16/2001,13:37,1103.75,1104.00,1102.75,1104.00,70,70,140.00
03/16/2001,13:38,1103.75,1104.50,1103.00,1103.75,53,53,106.00
03/16/2001,13:39,1103.75,1104.75,1103.50,1103.75,40,40,80.00
03/16/2001,13:40,1104.00,1104.50,1103.25,1104.00,45,45,90.00
03/16/2001,13:41,1104.00,1105.25,1103.75,1105.00,54,54,108.00
03/16/2001,13:42,1104.75,1105.25,1104.25,1104.75,25,25,50.00
03/16/2001,13:43,1104.75,1105.00,1103.75,1103.75,40,40,80.00
03/16/2001,13:44,1104.00,1105.25,1103.75,1105.25,52,52,104.00
03/16/2001,13:45,1105.00,1106.50,1104.50,1105.75,59,59,118.00
03/16/2001,13:46,1105.50,1106.00,1105.25,1105.50,34,34,68.00
03/16/2001,13:47,1105.25,1106.25,1105.00,1105.00,45,45,90.00
03/16/2001,13:48,1105.00,1105.25,1103.75,1104.00,42,42,84.00
03/16/2001,13:49,1104.00,1105.00,1103.75,1105.00,36,36,72.00
03/16/2001,13:50,1105.00,1105.00,1104.00,1105.00,27,27,54.00
03/16/2001,13:51,1105.00,1105.25,1103.25,1104.00,47,47,94.00
03/16/2001,13:52,1104.00,1104.50,1103.00,1103.00,30,30,60.00
03/16/2001,13:53,1103.00,1103.25,1101.25,1102.00,94,94,188.00
03/16/2001,13:54,1102.00,1102.75,1101.75,1102.75,49,49,98.00
03/16/2001,13:55,1102.50,1102.75,1100.00,1100.75,95,95,190.00
03/16/2001,13:56,1100.50,1100.75,1099.25,1099.25,62,62,124.00
03/16/2001,13:57,1099.50,1100.50,1099.25,1100.25,53,53,106.00
03/16/2001,13:58,1100.00,1101.50,1100.00,1100.75,56,56,112.00
03/16/2001,13:59,1100.75,1100.75,1099.00,1100.00,56,56,112.00
03/16/2001,14:00,1100.00,1100.00,1099.00,1099.25,40,40,80.00
03/16/2001,14:01,1099.25,1099.50,1098.75,1099.50,39,39,78.00
03/16/2001,14:02,1099.50,1100.50,1099.25,1099.75,44,44,88.00
03/16/2001,14:03,1100.00,1100.75,1099.75,1100.25,43,43,86.00
03/16/2001,14:04,1100.25,1101.50,1100.00,1101.50,74,74,148.00
03/16/2001,14:05,1101.50,1101.75,1100.75,1101.25,54,54,108.00
03/16/2001,14:06,1101.50,1102.50,1101.00,1101.25,58,58,116.00
03/16/2001,14:07,1101.25,1102.25,1101.00,1102.25,47,47,94.00
03/16/2001,14:08,1102.00,1102.50,1101.50,1102.00,37,37,74.00
03/16/2001,14:09,1102.00,1102.75,1101.75,1102.25,51,51,102.00
03/16/2001,14:10,1102.25,1103.75,1101.50,1103.50,64,64,128.00
03/16/2001,14:11,1103.25,1103.75,1102.50,1103.25,42,42,84.00
03/16/2001,14:12,1103.00,1103.00,1101.75,1101.75,40,40,80.00
03/16/2001,14:13,1101.75,1102.25,1100.50,1100.75,59,59,118.00
03/16/2001,14:14,1100.75,1101.25,1100.25,1101.25,43,43,86.00
03/16/2001,14:15,1101.00,1102.00,1100.25,1101.00,50,50,100.00
03/16/2001,14:16,1101.00,1102.25,1100.75,1101.75,45,45,90.00
03/16/2001,14:17,1101.75,1102.00,1100.25,1101.25,46,46,92.00
03/16/2001,14:18,1101.25,1102.00,1100.75,1101.00,25,25,50.00
03/16/2001,14:19,1100.75,1101.00,1099.25,1099.75,49,49,98.00
03/16/2001,14:20,1100.00,1101.25,1099.75,1100.25,47,47,94.00
03/16/2001,14:21,1100.50,1100.75,1100.00,1100.00,40,40,80.00
03/16/2001,14:22,1100.00,1101.00,1099.50,1100.00,42,42,84.00
03/16/2001,14:23,1099.75,1101.00,1099.50,1100.50,34,34,68.00
03/16/2001,14:24,1100.75,1101.00,1100.00,1100.75,32,32,64.00
03/16/2001,14:25,1101.00,1101.00,1099.25,1099.25,30,30,60.00
03/16/2001,14:26,1099.25,1101.25,1098.75,1100.75,65,65,130.00
03/16/2001,14:27,1100.75,1100.75,1098.25,1099.50,68,68,136.00
03/16/2001,14:28,1099.50,1099.50,1098.75,1099.25,23,23,46.00
03/16/2001,14:29,1099.50,1099.50,1098.00,1098.00,44,44,88.00
03/16/2001,14:30,1098.00,1098.00,1096.75,1097.25,78,78,156.00
03/16/2001,14:31,1097.25,1098.50,1096.75,1098.00,55,55,110.00
03/16/2001,14:32,1098.00,1099.00,1097.50,1097.75,56,56,112.00
03/16/2001,14:33,1097.75,1098.75,1097.75,1098.50,51,51,102.00
03/16/2001,14:34,1098.50,1099.50,1098.00,1099.25,36,36,72.00
03/16/2001,14:35,1099.50,1100.25,1099.00,1100.00,64,64,128.00
03/16/2001,14:36,1100.25,1101.00,1100.00,1100.25,61,61,122.00
03/16/2001,14:37,1100.50,1101.75,1100.50,1100.50,74,74,148.00
03/16/2001,14:38,1100.75,1100.75,1099.50,1099.75,57,57,114.00
03/16/2001,14:39,1099.75,1101.25,1099.75,1101.00,35,35,70.00
03/16/2001,14:40,1101.00,1102.25,1100.75,1102.25,67,67,134.00
03/16/2001,14:41,1102.25,1103.25,1102.25,1102.50,61,61,122.00
03/16/2001,14:42,1102.75,1102.75,1100.25,1100.50,63,63,126.00
03/16/2001,14:43,1101.00,1101.50,1100.75,1100.75,38,38,76.00
03/16/2001,14:44,1100.75,1100.75,1099.00,1099.00,62,62,124.00
03/16/2001,14:45,1099.00,1099.25,1098.25,1098.25,52,52,104.00
03/16/2001,14:46,1098.25,1099.00,1098.00,1098.50,39,39,78.00
03/16/2001,14:47,1098.75,1099.50,1097.50,1098.00,54,54,108.00
03/16/2001,14:48,1098.00,1098.50,1095.75,1096.25,77,77,154.00
03/16/2001,14:49,1096.75,1097.25,1096.00,1096.50,50,50,100.00
03/16/2001,14:50,1096.75,1097.50,1096.25,1096.25,45,45,90.00
03/16/2001,14:51,1096.25,1096.25,1095.00,1096.00,59,59,118.00
03/16/2001,14:52,1096.00,1097.00,1095.75,1097.00,37,37,74.00
03/16/2001,14:53,1097.00,1098.25,1096.25,1098.00,49,49,98.00
03/16/2001,14:54,1098.00,1098.75,1097.00,1097.75,55,55,110.00
03/16/2001,14:55,1098.00,1098.75,1097.50,1098.75,37,37,74.00
03/16/2001,14:56,1098.75,1099.00,1098.00,1099.00,34,34,68.00
03/16/2001,14:57,1099.00,1099.50,1098.25,1098.75,49,49,98.00
03/16/2001,14:58,1098.50,1099.00,1098.25,1098.50,38,38,76.00
03/16/2001,14:59,1098.50,1099.75,1098.00,1099.50,45,45,90.00
03/16/2001,15:00,1099.50,1100.25,1099.00,1099.75,49,49,98.00
03/16/2001,15:01,1099.75,1099.75,1098.00,1098.25,50,50,100.00
03/16/2001,15:02,1098.00,1100.75,1098.00,1099.50,54,54,108.00
03/16/2001,15:03,1099.50,1100.00,1098.75,1099.75,28,28,56.00
03/16/2001,15:04,1099.50,1099.50,1098.75,1099.25,27,27,54.00
03/16/2001,15:05,1099.25,1099.50,1098.75,1098.75,27,27,54.00
03/16/2001,15:06,1098.50,1099.25,1098.25,1099.25,33,33,66.00
03/16/2001,15:07,1099.25,1099.75,1098.50,1098.50,36,36,72.00
03/16/2001,15:08,1098.75,1099.50,1098.25,1099.00,34,34,68.00
03/16/2001,15:09,1099.00,1099.25,1098.50,1099.00,26,26,52.00
03/16/2001,15:10,1098.75,1099.50,1098.75,1099.00,17,17,34.00
03/16/2001,15:11,1099.00,1099.25,1098.50,1098.75,12,12,24.00
03/16/2001,15:12,1098.75,1099.00,1098.50,1098.50,18,18,36.00
03/16/2001,15:13,1098.75,1099.00,1098.50,1098.50,27,27,54.00
03/16/2001,15:14,1098.50,1099.00,1098.25,1098.75,24,24,48.00
03/16/2001,15:15,1098.50,1099.00,1098.25,1098.75,24,24,48.00
03/16/2001,15:16,1098.50,1099.00,1098.00,1098.50,56,56,112.00
03/16/2001,15:17,1098.50,1098.50,1098.50,1098.50,0,0,0.00
03/19/2001,00:08,1102.50,1102.50,1102.25,1102.25,1,1,2.00
03/19/2001,00:10,1103.00,1103.00,1103.00,1103.00,1,1,2.00
03/19/2001,00:13,1102.75,1102.75,1102.75,1102.75,0,0,0.00
03/19/2001,00:16,1102.50,1102.50,1102.50,1102.50,0,0,0.00
03/19/2001,00:19,1102.25,1102.25,1102.25,1102.25,0,0,0.00
03/19/2001,00:21,1102.00,1102.00,1102.00,1102.00,0,0,0.00
03/19/2001,00:25,1102.00,1102.00,1102.00,1102.00,0,0,0.00
03/19/2001,00:26,1102.00,1102.00,1102.00,1102.00,0,0,0.00
03/19/2001,00:32,1101.50,1101.50,1101.50,1101.50,0,0,0.00
03/19/2001,00:34,1101.75,1101.75,1101.75,1101.75,0,0,0.00
03/19/2001,00:42,1101.25,1101.25,1101.25,1101.25,1,1,2.00
03/19/2001,00:44,1101.50,1101.50,1101.50,1101.50,0,0,0.00
03/19/2001,00:53,1101.50,1101.50,1101.50,1101.50,0,0,0.00
03/19/2001,00:55,1101.75,1101.75,1101.75,1101.75,0,0,0.00
03/19/2001,00:56,1101.50,1101.50,1101.50,1101.50,0,0,0.00
03/19/2001,00:58,1101.75,1102.00,1101.75,1102.00,1,1,2.00
03/19/2001,01:08,1102.50,1102.50,1102.50,1102.50,0,0,0.00
03/19/2001,01:12,1102.50,1102.50,1102.50,1102.50,0,0,0.00
03/19/2001,01:15,1103.00,1103.00,1103.00,1103.00,0,0,0.00
03/19/2001,01:18,1102.00,1102.00,1102.00,1102.00,0,0,0.00
03/19/2001,01:20,1102.75,1103.00,1102.75,1103.00,1,1,2.00
03/19/2001,01:22,1103.25,1103.25,1103.25,1103.25,0,0,0.00
03/19/2001,01:24,1103.25,1103.25,1103.25,1103.25,0,0,0.00
03/19/2001,01:25,1103.50,1103.50,1103.50,1103.50,0,0,0.00
03/19/2001,01:38,1103.75,1103.75,1103.75,1103.75,0,0,0.00
03/19/2001,01:40,1103.50,1103.50,1103.25,1103.25,1,1,2.00
03/19/2001,01:44,1103.50,1103.75,1103.50,1103.75,1,1,2.00
03/19/2001,01:49,1103.50,1103.50,1103.50,1103.50,0,0,0.00
03/19/2001,01:51,1103.75,1103.75,1103.75,1103.75,0,0,0.00
03/19/2001,01:54,1103.50,1103.50,1103.00,1103.00,1,1,2.00
03/19/2001,02:00,1103.50,1103.50,1103.50,1103.50,0,0,0.00
03/19/2001,02:05,1103.75,1103.75,1103.75,1103.75,0,0,0.00
03/19/2001,02:06,1103.25,1103.50,1103.25,1103.50,1,1,2.00
03/19/2001,02:08,1103.75,1104.00,1103.75,1104.00,1,1,2.00
03/19/2001,02:10,1104.25,1104.25,1104.25,1104.25,1,1,2.00
03/19/2001,02:11,1104.25,1104.25,1104.25,1104.25,0,0,0.00
03/19/2001,02:12,1104.25,1104.50,1104.25,1104.50,2,2,4.00
03/19/2001,02:13,1104.25,1105.00,1104.25,1105.00,1,1,2.00
03/19/2001,02:14,1105.00,1105.00,1104.75,1104.75,1,1,2.00
03/19/2001,02:15,1104.75,1105.25,1104.75,1105.25,5,5,10.00
03/19/2001,02:16,1105.25,1105.25,1105.25,1105.25,0,0,0.00
03/19/2001,02:17,1105.25,1105.50,1105.25,1105.50,1,1,2.00
03/19/2001,02:19,1104.75,1105.25,1104.75,1105.25,1,1,2.00
03/19/2001,02:20,1105.50,1106.00,1105.50,1106.00,2,2,4.00
03/19/2001,02:21,1106.00,1106.50,1106.00,1106.50,3,3,6.00
03/19/2001,02:22,1106.75,1106.75,1106.75,1106.75,1,1,2.00
03/19/2001,02:23,1107.00,1107.75,1107.00,1107.75,6,6,12.00
03/19/2001,02:24,1108.00,1109.25,1108.00,1109.25,9,9,18.00
03/19/2001,02:25,1109.25,1109.50,1109.00,1109.00,5,5,10.00
03/19/2001,02:26,1109.00,1109.25,1109.00,1109.25,3,3,6.00
03/19/2001,02:27,1109.25,1109.50,1109.00,1109.00,4,4,8.00
03/19/2001,02:28,1109.25,1109.25,1108.50,1108.50,4,4,8.00
03/19/2001,02:29,1108.25,1108.75,1108.25,1108.50,4,4,8.00
03/19/2001,02:30,1108.75,1108.75,1108.50,1108.50,5,5,10.00
03/19/2001,02:31,1108.50,1108.75,1108.25,1108.50,3,3,6.00
03/19/2001,02:33,1108.50,1108.75,1108.50,1108.75,1,1,2.00
03/19/2001,02:34,1108.25,1108.75,1108.25,1108.75,7,7,14.00
03/19/2001,02:35,1109.25,1109.50,1109.25,1109.50,1,1,2.00
03/19/2001,02:36,1109.50,1109.50,1109.00,1109.50,2,2,4.00
03/19/2001,02:37,1109.00,1109.50,1108.75,1109.50,2,2,4.00
03/19/2001,02:38,1109.50,1109.50,1109.25,1109.25,3,3,6.00
03/19/2001,02:39,1109.25,1109.50,1109.25,1109.50,1,1,2.00
03/19/2001,02:40,1109.50,1109.50,1109.50,1109.50,1,1,2.00
03/19/2001,02:41,1109.25,1109.25,1109.25,1109.25,0,0,0.00
03/19/2001,02:42,1109.25,1109.50,1109.25,1109.25,1,1,2.00
03/19/2001,02:43,1109.25,1109.25,1109.00,1109.00,1,1,2.00
03/19/2001,02:45,1109.25,1109.50,1109.25,1109.25,2,2,4.00
03/19/2001,02:46,1109.25,1109.25,1109.00,1109.00,1,1,2.00
03/19/2001,02:48,1109.00,1109.00,1109.00,1109.00,1,1,2.00
03/19/2001,02:49,1109.25,1109.25,1109.00,1109.00,1,1,2.00
03/19/2001,02:50,1109.25,1109.25,1109.25,1109.25,0,0,0.00
03/19/2001,02:51,1108.75,1108.75,1108.75,1108.75,1,1,2.00
03/19/2001,02:52,1109.00,1109.00,1109.00,1109.00,1,1,2.00
03/19/2001,02:54,1109.00,1109.25,1109.00,1109.00,1,1,2.00
03/19/2001,02:55,1108.75,1108.75,1108.25,1108.25,2,2,4.00
03/19/2001,02:56,1108.00,1108.00,1107.50,1108.00,2,2,4.00
03/19/2001,02:57,1108.00,1108.00,1108.00,1108.00,0,0,0.00
03/19/2001,02:58,1107.75,1107.75,1107.75,1107.75,1,1,2.00
03/19/2001,02:59,1107.50,1107.50,1107.50,1107.50,0,0,0.00
03/19/2001,03:00,1107.50,1107.50,1107.50,1107.50,0,0,0.00
03/19/2001,03:02,1107.50,1107.50,1107.50,1107.50,1,1,2.00
03/19/2001,03:03,1107.50,1107.75,1107.50,1107.75,1,1,2.00
03/19/2001,03:04,1107.75,1108.00,1107.75,1108.00,1,1,2.00
03/19/2001,03:05,1107.75,1108.00,1107.75,1108.00,1,1,2.00
03/19/2001,03:06,1107.75,1107.75,1107.75,1107.75,0,0,0.00
03/19/2001,03:07,1107.50,1107.50,1107.00,1107.50,2,2,4.00
03/19/2001,03:08,1107.50,1107.75,1107.50,1107.75,1,1,2.00
03/19/2001,03:09,1108.00,1108.00,1108.00,1108.00,0,0,0.00
03/19/2001,03:11,1107.75,1108.25,1107.50,1108.25,1,1,2.00
03/19/2001,03:12,1108.25,1108.50,1108.25,1108.25,3,3,6.00
03/19/2001,03:13,1108.00,1108.00,1108.00,1108.00,0,0,0.00
03/19/2001,03:16,1107.75,1107.75,1107.25,1107.25,1,1,2.00
03/19/2001,03:17,1107.25,1107.25,1107.25,1107.25,0,0,0.00
03/19/2001,03:18,1107.50,1107.50,1107.50,1107.50,0,0,0.00
03/19/2001,03:20,1107.50,1107.50,1107.50,1107.50,0,0,0.00
03/19/2001,03:27,1107.25,1107.25,1107.25,1107.25,0,0,0.00
03/19/2001,03:31,1107.00,1107.00,1106.75,1106.75,2,2,4.00
03/19/2001,03:32,1106.50,1106.50,1106.00,1106.00,1,1,2.00
03/19/2001,03:33,1106.00,1106.00,1106.00,1106.00,1,1,2.00
03/19/2001,03:34,1106.00,1106.00,1105.50,1105.50,1,1,2.00
03/19/2001,03:35,1105.75,1106.00,1105.75,1106.00,1,1,2.00
03/19/2001,03:37,1106.25,1106.75,1106.25,1106.75,1,1,2.00
03/19/2001,03:39,1106.75,1106.75,1106.50,1106.50,1,1,2.00
03/19/2001,03:42,1106.75,1106.75,1106.50,1106.50,1,1,2.00
03/19/2001,03:44,1106.25,1106.50,1106.25,1106.50,1,1,2.00
03/19/2001,03:45,1106.50,1106.50,1106.50,1106.50,1,1,2.00
03/19/2001,03:47,1106.75,1106.75,1106.75,1106.75,1,1,2.00
03/19/2001,03:48,1107.00,1107.00,1107.00,1107.00,0,0,0.00
03/19/2001,03:49,1106.75,1106.75,1106.25,1106.50,1,1,2.00
03/19/2001,03:50,1106.25,1106.25,1106.25,1106.25,1,1,2.00
03/19/2001,03:51,1106.25,1106.25,1106.00,1106.00,1,1,2.00
03/19/2001,03:52,1105.75,1105.75,1105.25,1105.50,3,3,6.00
03/19/2001,03:53,1105.50,1105.50,1105.50,1105.50,2,2,4.00
03/19/2001,03:54,1105.50,1105.75,1105.50,1105.75,2,2,4.00
03/19/2001,03:55,1105.50,1105.50,1105.50,1105.50,0,0,0.00
03/19/2001,03:57,1105.25,1105.50,1105.25,1105.25,2,2,4.00
03/19/2001,03:58,1105.25,1105.25,1105.25,1105.25,0,0,0.00
03/19/2001,03:59,1105.50,1105.50,1105.50,1105.50,0,0,0.00
03/19/2001,04:00,1106.00,1106.00,1106.00,1106.00,0,0,0.00
03/19/2001,04:01,1105.75,1105.75,1105.75,1105.75,0,0,0.00
03/19/2001,04:02,1105.25,1105.25,1104.50,1104.50,3,3,6.00
03/19/2001,04:03,1104.50,1104.50,1104.25,1104.25,1,1,2.00
03/19/2001,04:04,1104.00,1104.00,1103.50,1103.50,3,3,6.00
03/19/2001,04:05,1103.50,1103.50,1103.00,1103.00,2,2,4.00
03/19/2001,04:06,1102.50,1103.25,1102.50,1103.25,2,2,4.00
03/19/2001,04:07,1103.25,1103.25,1103.25,1103.25,0,0,0.00
03/19/2001,04:08,1103.00,1103.00,1103.00,1103.00,0,0,0.00
03/19/2001,04:09,1103.00,1103.00,1102.75,1102.75,1,1,2.00
03/19/2001,04:10,1102.25,1102.25,1102.25,1102.25,0,0,0.00
03/19/2001,04:11,1102.50,1103.00,1102.25,1103.00,3,3,6.00
03/19/2001,04:12,1103.00,1103.00,1103.00,1103.00,1,1,2.00
03/19/2001,04:14,1102.50,1102.50,1101.75,1101.75,2,2,4.00
03/19/2001,04:15,1101.75,1101.75,1101.50,1101.75,3,3,6.00
03/19/2001,04:16,1101.75,1102.25,1101.50,1102.25,2,2,4.00
03/19/2001,04:17,1102.50,1103.00,1102.50,1102.50,3,3,6.00
03/19/2001,04:19,1102.75,1103.25,1102.75,1103.25,1,1,2.00
03/19/2001,04:20,1103.00,1103.00,1103.00,1103.00,0,0,0.00
03/19/2001,04:21,1103.00,1103.25,1103.00,1103.25,2,2,4.00
03/19/2001,04:22,1103.25,1103.25,1103.25,1103.25,1,1,2.00
03/19/2001,04:23,1103.25,1103.25,1103.25,1103.25,2,2,4.00
03/19/2001,04:24,1103.00,1103.00,1102.75,1102.75,1,1,2.00
03/19/2001,04:25,1103.00,1103.00,1103.00,1103.00,0,0,0.00
03/19/2001,04:26,1103.50,1103.50,1103.50,1103.50,1,1,2.00
03/19/2001,04:27,1103.75,1104.00,1103.75,1103.75,1,1,2.00
03/19/2001,04:28,1103.75,1103.75,1103.50,1103.50,1,1,2.00
03/19/2001,04:29,1103.25,1103.25,1103.25,1103.25,0,0,0.00
03/19/2001,04:34,1103.50,1103.50,1103.50,1103.50,0,0,0.00
03/19/2001,04:35,1103.75,1103.75,1103.75,1103.75,0,0,0.00
03/19/2001,04:37,1103.50,1103.75,1103.50,1103.75,1,1,2.00
03/19/2001,04:38,1104.00,1104.25,1104.00,1104.25,1,1,2.00
03/19/2001,04:39,1104.50,1104.50,1104.50,1104.50,2,2,4.00
03/19/2001,04:40,1105.00,1105.00,1105.00,1105.00,0,0,0.00
03/19/2001,04:41,1104.50,1104.50,1104.25,1104.25,1,1,2.00
03/19/2001,04:42,1104.50,1104.75,1104.50,1104.75,1,1,2.00
03/19/2001,04:43,1104.75,1104.75,1104.75,1104.75,0,0,0.00
03/19/2001,04:44,1104.75,1104.75,1104.75,1104.75,0,0,0.00
03/19/2001,04:45,1104.75,1105.00,1104.75,1105.00,1,1,2.00
03/19/2001,04:46,1105.00,1105.00,1105.00,1105.00,0,0,0.00
03/19/2001,04:47,1104.50,1104.50,1104.50,1104.50,0,0,0.00
03/19/2001,04:49,1104.50,1104.50,1104.25,1104.25,1,1,2.00
03/19/2001,04:50,1104.00,1104.00,1104.00,1104.00,0,0,0.00
03/19/2001,04:51,1103.75,1103.75,1103.75,1103.75,2,2,4.00
03/19/2001,04:52,1103.50,1104.00,1103.50,1103.75,2,2,4.00
03/19/2001,04:53,1103.50,1103.50,1103.50,1103.50,1,1,2.00
03/19/2001,04:55,1103.75,1104.25,1103.75,1103.75,3,3,6.00
03/19/2001,04:56,1103.75,1103.75,1103.25,1103.25,1,1,2.00
03/19/2001,04:57,1103.00,1103.25,1102.75,1102.75,4,4,8.00
03/19/2001,04:58,1102.50,1102.50,1102.50,1102.50,1,1,2.00
03/19/2001,04:59,1102.75,1102.75,1102.50,1102.50,1,1,2.00
03/19/2001,05:00,1102.50,1102.50,1102.50,1102.50,0,0,0.00
03/19/2001,05:01,1102.50,1102.50,1102.50,1102.50,0,0,0.00
03/19/2001,05:03,1102.50,1102.50,1102.00,1102.00,1,1,2.00
03/19/2001,05:04,1102.50,1102.75,1102.50,1102.50,2,2,4.00
03/19/2001,05:05,1102.25,1102.25,1102.00,1102.00,2,2,4.00
03/19/2001,05:06,1101.75,1101.75,1101.50,1101.50,1,1,2.00
03/19/2001,05:07,1102.00,1102.00,1102.00,1102.00,1,1,2.00
03/19/2001,05:09,1102.00,1102.00,1101.75,1101.75,1,1,2.00
03/19/2001,05:11,1101.75,1101.75,1101.75,1101.75,0,0,0.00
03/19/2001,05:12,1101.75,1101.75,1101.00,1101.00,4,4,8.00
03/19/2001,05:13,1101.25,1101.25,1100.75,1101.00,5,5,10.00
03/19/2001,05:14,1101.00,1101.00,1101.00,1101.00,1,1,2.00
03/19/2001,05:15,1101.00,1101.00,1101.00,1101.00,1,1,2.00
03/19/2001,05:16,1101.25,1101.25,1101.25,1101.25,0,0,0.00
03/19/2001,05:17,1101.75,1102.00,1101.75,1102.00,3,3,6.00
03/19/2001,05:18,1102.50,1102.50,1102.50,1102.50,0,0,0.00
03/19/2001,05:19,1102.50,1102.50,1101.25,1101.25,5,5,10.00
03/19/2001,05:20,1101.25,1101.50,1100.75,1100.75,3,3,6.00
03/19/2001,05:21,1101.00,1101.00,1101.00,1101.00,0,0,0.00
03/19/2001,05:22,1101.25,1101.75,1101.25,1101.50,5,5,10.00
03/19/2001,05:23,1101.75,1102.25,1101.75,1102.25,1,1,2.00
03/19/2001,05:24,1102.50,1103.00,1102.50,1102.50,5,5,10.00
03/19/2001,05:25,1103.00,1103.50,1103.00,1103.25,3,3,6.00
03/19/2001,05:26,1103.00,1103.00,1103.00,1103.00,1,1,2.00
03/19/2001,05:27,1103.25,1103.25,1103.25,1103.25,0,0,0.00
03/19/2001,05:29,1103.25,1103.25,1103.25,1103.25,0,0,0.00
03/19/2001,05:30,1103.50,1103.75,1103.50,1103.75,1,1,2.00
03/19/2001,05:31,1103.50,1103.75,1103.50,1103.75,2,2,4.00
03/19/2001,05:32,1103.75,1104.25,1103.75,1104.25,2,2,4.00
03/19/2001,05:33,1104.50,1105.00,1104.50,1105.00,3,3,6.00
03/19/2001,05:34,1105.25,1105.50,1105.25,1105.25,1,1,2.00
03/19/2001,05:35,1104.75,1104.75,1104.50,1104.50,1,1,2.00
03/19/2001,05:36,1104.75,1104.75,1104.75,1104.75,0,0,0.00
03/19/2001,05:38,1104.50,1104.50,1104.25,1104.25,2,2,4.00
03/19/2001,05:39,1104.50,1104.50,1104.50,1104.50,1,1,2.00
03/19/2001,05:40,1104.50,1104.50,1104.50,1104.50,0,0,0.00
03/19/2001,05:41,1104.50,1104.50,1104.50,1104.50,0,0,0.00
03/19/2001,05:43,1104.50,1104.50,1104.50,1104.50,1,1,2.00
03/19/2001,05:44,1104.25,1104.25,1104.00,1104.00,1,1,2.00
03/19/2001,05:45,1103.75,1103.75,1103.75,1103.75,1,1,2.00
03/19/2001,05:46,1103.75,1103.75,1103.75,1103.75,0,0,0.00
03/19/2001,05:47,1103.25,1103.25,1103.25,1103.25,0,0,0.00
03/19/2001,05:48,1103.75,1103.75,1103.00,1103.25,2,2,4.00
03/19/2001,05:49,1103.50,1103.50,1103.50,1103.50,0,0,0.00
03/19/2001,05:50,1103.25,1103.25,1103.25,1103.25,1,1,2.00
03/19/2001,05:52,1103.50,1103.50,1103.50,1103.50,0,0,0.00
03/19/2001,05:53,1103.75,1104.25,1103.75,1104.25,3,3,6.00
03/19/2001,05:54,1104.25,1104.25,1104.25,1104.25,1,1,2.00
03/19/2001,05:56,1104.25,1104.25,1104.00,1104.00,1,1,2.00
03/19/2001,05:57,1104.25,1104.25,1104.25,1104.25,0,0,0.00
03/19/2001,05:58,1104.25,1104.25,1104.00,1104.00,1,1,2.00
03/19/2001,05:59,1104.00,1104.00,1104.00,1104.00,0,0,0.00
03/19/2001,06:01,1104.50,1104.75,1104.50,1104.75,2,2,4.00
03/19/2001,06:02,1104.50,1104.50,1104.50,1104.50,0,0,0.00
03/19/2001,06:03,1104.75,1104.75,1104.75,1104.75,0,0,0.00
03/19/2001,06:04,1104.75,1105.00,1104.75,1104.75,2,2,4.00
03/19/2001,06:06,1104.75,1105.00,1104.75,1104.75,1,1,2.00
03/19/2001,06:07,1105.00,1105.00,1104.50,1104.50,1,1,2.00
03/19/2001,06:08,1104.75,1104.75,1104.25,1104.25,2,2,4.00
03/19/2001,06:09,1104.25,1104.25,1104.25,1104.25,0,0,0.00
03/19/2001,06:11,1104.50,1104.50,1104.50,1104.50,1,1,2.00
03/19/2001,06:12,1104.50,1104.50,1104.50,1104.50,0,0,0.00
03/19/2001,06:13,1104.00,1104.00,1104.00,1104.00,0,0,0.00
03/19/2001,06:14,1103.75,1103.75,1103.25,1103.25,7,7,14.00
03/19/2001,06:15,1103.00,1103.00,1102.50,1102.50,3,3,6.00
03/19/2001,06:16,1102.25,1102.50,1102.25,1102.50,2,2,4.00
03/19/2001,06:17,1102.50,1103.25,1102.50,1103.00,2,2,4.00
03/19/2001,06:18,1102.75,1102.75,1102.75,1102.75,0,0,0.00
03/19/2001,06:19,1103.00,1103.00,1103.00,1103.00,0,0,0.00
03/19/2001,06:20,1102.75,1102.75,1102.75,1102.75,0,0,0.00
03/19/2001,06:22,1103.00,1103.00,1103.00,1103.00,1,1,2.00
03/19/2001,06:23,1103.00,1103.25,1103.00,1103.25,1,1,2.00
03/19/2001,06:24,1103.00,1103.00,1103.00,1103.00,0,0,0.00
03/19/2001,06:25,1103.00,1103.00,1103.00,1103.00,0,0,0.00
03/19/2001,06:26,1103.00,1103.25,1103.00,1103.25,1,1,2.00
03/19/2001,06:27,1103.50,1103.75,1103.50,1103.75,2,2,4.00
03/19/2001,06:28,1103.75,1103.75,1103.75,1103.75,0,0,0.00
03/19/2001,06:29,1103.75,1103.75,1103.75,1103.75,0,0,0.00
03/19/2001,06:31,1104.00,1104.00,1104.00,1104.00,1,1,2.00
03/19/2001,06:32,1104.00,1104.00,1104.00,1104.00,0,0,0.00
03/19/2001,06:33,1104.00,1104.00,1104.00,1104.00,0,0,0.00
03/19/2001,06:36,1104.00,1104.00,1104.00,1104.00,0,0,0.00
03/19/2001,06:37,1104.25,1104.25,1103.75,1104.25,2,2,4.00
03/19/2001,06:38,1103.75,1103.75,1103.75,1103.75,0,0,0.00
03/19/2001,06:39,1103.75,1104.25,1103.75,1104.25,1,1,2.00
03/19/2001,06:40,1104.50,1104.50,1104.50,1104.50,0,0,0.00
03/19/2001,06:41,1104.25,1104.25,1104.25,1104.25,0,0,0.00
03/19/2001,06:42,1104.00,1104.00,1103.75,1103.75,1,1,2.00
03/19/2001,06:43,1103.50,1103.50,1103.50,1103.50,0,0,0.00
03/19/2001,06:44,1103.25,1103.50,1103.25,1103.50,1,1,2.00
03/19/2001,06:45,1103.50,1103.50,1103.25,1103.25,1,1,2.00
03/19/2001,06:46,1103.00,1103.50,1103.00,1103.50,1,1,2.00
03/19/2001,06:47,1103.75,1103.75,1103.25,1103.50,3,3,6.00
03/19/2001,06:49,1104.00,1104.00,1103.00,1103.00,5,5,10.00
03/19/2001,06:50,1103.00,1103.00,1103.00,1103.00,0,0,0.00
03/19/2001,06:51,1102.75,1102.75,1102.50,1102.50,4,4,8.00
03/19/2001,06:52,1102.50,1102.75,1102.50,1102.75,1,1,2.00
03/19/2001,06:53,1103.00,1103.00,1102.75,1102.75,1,1,2.00
03/19/2001,06:54,1102.75,1103.00,1102.75,1103.00,1,1,2.00
03/19/2001,06:55,1102.75,1102.75,1102.75,1102.75,0,0,0.00
03/19/2001,06:56,1103.00,1103.25,1103.00,1103.25,2,2,4.00
03/19/2001,06:57,1103.00,1103.25,1103.00,1103.25,1,1,2.00
03/19/2001,06:58,1103.25,1103.25,1103.25,1103.25,1,1,2.00
03/19/2001,06:59,1103.25,1103.25,1103.00,1103.25,1,1,2.00
03/19/2001,07:01,1103.25,1103.25,1103.25,1103.25,0,0,0.00
03/19/2001,07:02,1103.50,1103.50,1102.50,1102.50,3,3,6.00
03/19/2001,07:03,1102.50,1102.50,1102.25,1102.50,2,2,4.00
03/19/2001,07:04,1102.25,1102.50,1101.50,1101.50,6,6,12.00
03/19/2001,07:05,1101.75,1101.75,1101.25,1101.25,3,3,6.00
03/19/2001,07:06,1100.75,1101.50,1100.50,1101.50,6,6,12.00
03/19/2001,07:07,1101.50,1101.50,1101.25,1101.50,5,5,10.00
03/19/2001,07:08,1101.75,1102.00,1101.75,1102.00,3,3,6.00
03/19/2001,07:09,1101.75,1102.50,1101.25,1102.50,8,8,16.00
03/19/2001,07:10,1102.50,1102.50,1102.25,1102.50,2,2,4.00
03/19/2001,07:11,1102.50,1102.50,1102.25,1102.25,2,2,4.00
03/19/2001,07:12,1102.50,1102.75,1102.25,1102.75,4,4,8.00
03/19/2001,07:13,1102.75,1103.00,1102.50,1103.00,2,2,4.00
03/19/2001,07:14,1102.75,1103.25,1102.75,1103.00,3,3,6.00
03/19/2001,07:15,1102.75,1102.75,1101.75,1102.00,6,6,12.00
03/19/2001,07:16,1102.00,1102.25,1102.00,1102.00,2,2,4.00
03/19/2001,07:17,1102.50,1102.75,1102.00,1102.50,2,2,4.00
03/19/2001,07:18,1102.25,1102.50,1102.00,1102.50,4,4,8.00
03/19/2001,07:19,1102.50,1102.50,1102.50,1102.50,1,1,2.00
03/19/2001,07:20,1102.50,1102.75,1101.75,1102.00,5,5,10.00
03/19/2001,07:21,1102.25,1102.25,1102.25,1102.25,1,1,2.00
03/19/2001,07:22,1102.25,1103.00,1102.25,1103.00,3,3,6.00
03/19/2001,07:23,1103.25,1103.50,1103.25,1103.50,1,1,2.00
03/19/2001,07:24,1103.50,1104.00,1103.25,1103.25,4,4,8.00
03/19/2001,07:25,1103.50,1104.00,1103.50,1103.75,3,3,6.00
03/19/2001,07:26,1103.50,1103.75,1103.50,1103.50,2,2,4.00
03/19/2001,07:27,1103.25,1103.75,1103.00,1103.50,7,7,14.00
03/19/2001,07:28,1103.50,1103.50,1103.50,1103.50,1,1,2.00
03/19/2001,07:29,1103.25,1103.50,1103.25,1103.25,3,3,6.00
03/19/2001,07:30,1103.25,1103.50,1103.25,1103.25,2,2,4.00
03/19/2001,07:31,1103.00,1103.00,1102.50,1102.75,3,3,6.00
03/19/2001,07:32,1103.00,1103.00,1102.50,1102.50,1,1,2.00
03/19/2001,07:33,1102.75,1102.75,1102.75,1102.75,1,1,2.00
03/19/2001,07:34,1103.25,1103.25,1103.25,1103.25,1,1,2.00
03/19/2001,07:35,1103.25,1103.25,1103.25,1103.25,1,1,2.00
03/19/2001,07:36,1103.00,1103.00,1102.25,1102.25,3,3,6.00
03/19/2001,07:37,1102.25,1102.25,1102.00,1102.00,2,2,4.00
03/19/2001,07:38,1102.00,1102.00,1102.00,1102.00,3,3,6.00
03/19/2001,07:39,1101.75,1101.75,1101.25,1101.50,7,7,14.00
03/19/2001,07:40,1101.50,1101.75,1101.25,1101.50,4,4,8.00
03/19/2001,07:41,1101.75,1101.75,1101.50,1101.50,1,1,2.00
03/19/2001,07:42,1101.50,1101.50,1101.50,1101.50,1,1,2.00
03/19/2001,07:43,1101.75,1102.00,1101.75,1101.75,5,5,10.00
03/19/2001,07:44,1102.00,1102.25,1102.00,1102.25,2,2,4.00
03/19/2001,07:45,1102.25,1102.25,1102.00,1102.25,3,3,6.00
03/19/2001,07:46,1102.00,1102.25,1102.00,1102.25,1,1,2.00
03/19/2001,07:47,1102.25,1102.50,1102.25,1102.50,1,1,2.00
03/19/2001,07:48,1102.25,1102.50,1101.75,1101.75,2,2,4.00
03/19/2001,07:49,1102.00,1102.25,1101.75,1102.25,3,3,6.00
03/19/2001,07:50,1102.50,1102.75,1102.50,1102.50,1,1,2.00
03/19/2001,07:51,1102.25,1102.25,1102.25,1102.25,0,0,0.00
03/19/2001,07:52,1102.00,1102.50,1102.00,1102.00,2,2,4.00
03/19/2001,07:53,1102.00,1102.25,1102.00,1102.25,1,1,2.00
03/19/2001,07:54,1102.50,1102.50,1102.50,1102.50,1,1,2.00
03/19/2001,07:55,1102.50,1102.75,1102.50,1102.75,1,1,2.00
03/19/2001,07:56,1102.75,1102.75,1102.75,1102.75,2,2,4.00
03/19/2001,07:57,1103.00,1103.25,1102.75,1103.00,3,3,6.00
03/19/2001,07:58,1102.75,1102.75,1102.50,1102.50,1,1,2.00
03/19/2001,07:59,1102.75,1103.00,1102.75,1102.75,2,2,4.00
03/19/2001,08:00,1102.50,1103.00,1102.50,1103.00,2,2,4.00
03/19/2001,08:01,1103.00,1103.00,1103.00,1103.00,0,0,0.00
03/19/2001,08:02,1103.00,1103.50,1103.00,1103.25,5,5,10.00
03/19/2001,08:03,1103.25,1103.25,1103.25,1103.25,0,0,0.00
03/19/2001,08:05,1103.25,1103.25,1102.75,1103.00,4,4,8.00
03/19/2001,08:06,1103.00,1103.50,1103.00,1103.50,5,5,10.00
03/19/2001,08:07,1103.25,1103.50,1103.25,1103.50,3,3,6.00
03/19/2001,08:08,1103.50,1103.75,1103.50,1103.50,3,3,6.00
03/19/2001,08:09,1103.75,1103.75,1103.50,1103.50,1,1,2.00
03/19/2001,08:10,1103.50,1103.75,1103.25,1103.25,3,3,6.00
03/19/2001,08:11,1103.50,1103.75,1103.25,1103.25,4,4,8.00
03/19/2001,08:12,1103.50,1103.50,1102.75,1103.00,3,3,6.00
03/19/2001,08:14,1103.00,1103.00,1102.25,1102.50,6,6,12.00
03/19/2001,08:15,1102.50,1102.50,1101.75,1102.00,7,7,14.00
03/19/2001,08:16,1102.00,1102.00,1102.00,1102.00,3,3,6.00
03/19/2001,08:17,1102.25,1102.75,1102.00,1102.75,3,3,6.00
03/19/2001,08:18,1102.50,1102.75,1102.50,1102.75,1,1,2.00
03/19/2001,08:19,1103.00,1103.00,1102.50,1103.00,2,2,4.00
03/19/2001,08:20,1103.00,1103.00,1102.75,1103.00,4,4,8.00
03/19/2001,08:21,1103.00,1103.00,1103.00,1103.00,2,2,4.00
03/19/2001,08:22,1103.00,1103.00,1103.00,1103.00,3,3,6.00
03/19/2001,08:23,1103.00,1103.00,1102.75,1102.75,2,2,4.00
03/19/2001,08:24,1102.75,1103.00,1102.75,1102.75,5,5,10.00
03/19/2001,08:25,1102.75,1103.00,1102.75,1103.00,3,3,6.00
03/19/2001,08:26,1103.00,1103.25,1103.00,1103.25,2,2,4.00
03/19/2001,08:27,1103.50,1103.50,1103.00,1103.25,2,2,4.00
03/19/2001,08:28,1103.25,1103.25,1103.25,1103.25,0,0,0.00
03/19/2001,08:29,1103.00,1103.50,1103.00,1103.50,6,6,12.00
03/19/2001,08:30,1103.50,1103.50,1103.00,1103.25,3,3,6.00
03/19/2001,08:31,1103.00,1103.00,1101.75,1101.75,18,18,36.00
03/19/2001,08:32,1102.75,1104.50,1101.75,1104.00,68,68,136.00
03/19/2001,08:33,1104.00,1104.00,1102.50,1103.25,62,62,124.00
03/19/2001,08:34,1103.50,1104.25,1103.50,1104.25,60,60,120.00
03/19/2001,08:35,1104.25,1105.50,1103.75,1105.25,56,56,112.00
03/19/2001,08:36,1105.00,1106.00,1104.50,1105.00,58,58,116.00
03/19/2001,08:37,1105.25,1105.75,1104.00,1104.50,59,59,118.00
03/19/2001,08:38,1104.50,1106.25,1104.25,1105.75,68,68,136.00
03/19/2001,08:39,1106.00,1106.00,1103.75,1104.00,77,77,154.00
03/19/2001,08:40,1104.00,1104.00,1102.75,1103.00,73,73,146.00
03/19/2001,08:41,1103.25,1103.75,1102.25,1103.25,66,66,132.00
03/19/2001,08:42,1103.25,1104.00,1103.00,1103.00,69,69,138.00
03/19/2001,08:43,1103.00,1105.00,1103.00,1105.00,72,72,144.00
03/19/2001,08:44,1105.00,1106.00,1104.00,1104.50,75,75,150.00
03/19/2001,08:45,1104.50,1104.75,1103.75,1104.50,58,58,116.00
03/19/2001,08:46,1104.50,1105.00,1103.75,1104.25,53,53,106.00
03/19/2001,08:47,1104.25,1105.25,1103.75,1103.75,49,49,98.00
03/19/2001,08:48,1103.50,1104.50,1103.00,1103.00,63,63,126.00
03/19/2001,08:49,1103.25,1103.25,1101.50,1101.50,86,86,172.00
03/19/2001,08:50,1101.50,1102.25,1101.00,1101.25,69,69,138.00
03/19/2001,08:51,1101.50,1102.00,1101.00,1101.00,74,74,148.00
03/19/2001,08:52,1101.25,1101.50,1100.75,1101.25,57,57,114.00
03/19/2001,08:53,1101.25,1102.00,1101.00,1102.00,79,79,158.00
03/19/2001,08:54,1101.75,1103.25,1101.75,1103.00,63,63,126.00
03/19/2001,08:55,1103.00,1103.00,1102.00,1102.25,41,41,82.00
03/19/2001,08:56,1102.00,1102.00,1101.00,1101.00,48,48,96.00
03/19/2001,08:57,1101.00,1102.00,1100.75,1101.25,50,50,100.00
03/19/2001,08:58,1101.25,1103.25,1101.25,1103.25,66,66,132.00
03/19/2001,08:59,1103.00,1103.25,1102.00,1102.50,58,58,116.00
03/19/2001,09:00,1102.75,1102.75,1101.00,1101.50,42,42,84.00
03/19/2001,09:01,1101.75,1102.25,1101.00,1101.75,49,49,98.00
03/19/2001,09:02,1101.75,1102.50,1100.75,1102.50,53,53,106.00
03/19/2001,09:03,1102.50,1103.75,1102.25,1103.75,88,88,176.00
03/19/2001,09:04,1103.75,1105.50,1103.25,1105.00,75,75,150.00
03/19/2001,09:05,1105.00,1105.50,1104.75,1105.25,80,80,160.00
03/19/2001,09:06,1105.50,1106.25,1105.00,1105.00,73,73,146.00
03/19/2001,09:07,1105.00,1106.25,1104.75,1105.25,63,63,126.00
03/19/2001,09:08,1105.00,1105.50,1104.50,1105.00,57,57,114.00
03/19/2001,09:09,1104.75,1105.00,1103.75,1104.75,66,66,132.00
03/19/2001,09:10,1105.00,1106.00,1104.50,1105.75,70,70,140.00
03/19/2001,09:11,1105.75,1107.00,1105.75,1106.75,91,91,182.00
03/19/2001,09:12,1106.75,1107.50,1106.00,1106.75,82,82,164.00
03/19/2001,09:13,1106.75,1107.00,1105.75,1106.50,55,55,110.00
03/19/2001,09:14,1106.25,1106.50,1105.00,1105.00,63,63,126.00
03/19/2001,09:15,1105.25,1105.25,1104.25,1104.25,49,49,98.00
03/19/2001,09:16,1104.25,1105.50,1103.75,1105.25,55,55,110.00
03/19/2001,09:17,1105.25,1105.50,1104.25,1104.50,49,49,98.00
03/19/2001,09:18,1104.50,1104.50,1103.00,1103.00,61,61,122.00
03/19/2001,09:19,1103.25,1104.25,1102.75,1104.00,39,39,78.00
03/19/2001,09:20,1104.00,1104.75,1103.75,1103.75,60,60,120.00
03/19/2001,09:21,1103.75,1104.00,1103.25,1104.00,43,43,86.00
03/19/2001,09:22,1103.75,1105.00,1103.75,1104.00,80,80,160.00
03/19/2001,09:23,1103.75,1104.50,1103.75,1104.25,35,35,70.00
03/19/2001,09:24,1104.25,1104.25,1103.00,1103.25,51,51,102.00
03/19/2001,09:25,1103.50,1104.25,1103.25,1103.25,35,35,70.00
03/19/2001,09:26,1103.00,1103.25,1102.75,1103.00,52,52,104.00
03/19/2001,09:27,1103.00,1103.00,1101.75,1102.00,56,56,112.00
03/19/2001,09:28,1102.00,1102.50,1101.00,1101.00,73,73,146.00
03/19/2001,09:29,1101.25,1102.00,1101.25,1101.75,45,45,90.00
03/19/2001,09:30,1101.50,1101.75,1100.75,1101.50,52,52,104.00
03/19/2001,09:31,1101.50,1102.00,1101.25,1101.75,48,48,96.00
03/19/2001,09:32,1101.75,1102.75,1101.75,1102.50,43,43,86.00
03/19/2001,09:33,1102.50,1102.75,1101.75,1102.00,47,47,94.00
03/19/2001,09:34,1102.00,1102.00,1101.25,1101.50,41,41,82.00
03/19/2001,09:35,1101.25,1101.75,1100.75,1101.50,40,40,80.00
03/19/2001,09:36,1101.50,1102.00,1101.25,1101.50,43,43,86.00
03/19/2001,09:37,1101.50,1101.50,1101.00,1101.00,41,41,82.00
03/19/2001,09:38,1101.00,1101.00,1099.75,1100.25,89,89,178.00
03/19/2001,09:39,1100.25,1101.25,1100.25,1101.00,56,56,112.00
03/19/2001,09:40,1101.00,1101.00,1100.25,1100.50,40,40,80.00
03/19/2001,09:41,1100.50,1102.00,1100.50,1102.00,54,54,108.00
03/19/2001,09:42,1101.75,1102.50,1101.75,1102.00,68,68,136.00
03/19/2001,09:43,1102.00,1103.00,1102.00,1102.75,55,55,110.00
03/19/2001,09:44,1102.75,1103.25,1102.75,1103.25,48,48,96.00
03/19/2001,09:45,1103.25,1103.50,1102.25,1102.50,46,46,92.00
03/19/2001,09:46,1102.25,1103.25,1102.25,1102.75,31,31,62.00
03/19/2001,09:47,1102.75,1103.50,1102.75,1102.75,34,34,68.00
03/19/2001,09:48,1102.75,1102.75,1101.50,1101.50,63,63,126.00
03/19/2001,09:49,1101.50,1102.00,1101.25,1102.00,35,35,70.00
03/19/2001,09:50,1101.75,1102.00,1101.25,1101.75,32,32,64.00
03/19/2001,09:51,1101.75,1102.50,1101.50,1102.50,35,35,70.00
03/19/2001,09:52,1102.50,1103.00,1102.00,1102.25,41,41,82.00
03/19/2001,09:53,1102.25,1102.25,1101.75,1102.00,14,14,28.00
03/19/2001,09:54,1102.25,1102.25,1101.50,1101.75,27,27,54.00
03/19/2001,09:55,1101.75,1102.00,1101.25,1101.50,25,25,50.00
03/19/2001,09:56,1101.50,1101.50,1100.75,1101.00,43,43,86.00
03/19/2001,09:57,1101.00,1101.00,1100.25,1100.50,29,29,58.00
03/19/2001,09:58,1100.75,1100.75,1100.00,1100.25,30,30,60.00
03/19/2001,09:59,1100.00,1100.50,1099.75,1100.25,46,46,92.00
03/19/2001,10:00,1100.50,1101.25,1100.25,1101.00,40,40,80.00
03/19/2001,10:01,1100.75,1101.75,1100.75,1101.50,45,45,90.00
03/19/2001,10:02,1101.75,1101.75,1100.75,1101.25,38,38,76.00
03/19/2001,10:03,1101.50,1103.25,1101.25,1102.25,61,61,122.00
03/19/2001,10:04,1102.25,1103.00,1102.25,1103.00,43,43,86.00
03/19/2001,10:05,1103.00,1103.50,1103.00,1103.00,40,40,80.00
03/19/2001,10:06,1103.00,1103.50,1102.75,1102.75,25,25,50.00
03/19/2001,10:07,1102.50,1102.75,1102.25,1102.25,22,22,44.00
03/19/2001,10:08,1102.25,1102.75,1102.00,1102.75,25,25,50.00
03/19/2001,10:09,1102.50,1102.75,1102.25,1102.25,16,16,32.00
03/19/2001,10:10,1102.25,1103.25,1102.25,1103.00,42,42,84.00
03/19/2001,10:11,1102.75,1102.75,1102.00,1102.00,21,21,42.00
03/19/2001,10:12,1102.25,1102.25,1101.00,1101.25,41,41,82.00
03/19/2001,10:13,1101.25,1101.25,1100.75,1101.00,37,37,74.00
03/19/2001,10:14,1101.25,1101.75,1101.00,1101.00,34,34,68.00
03/19/2001,10:15,1100.75,1100.75,1100.25,1100.75,26,26,52.00
03/19/2001,10:16,1100.75,1101.25,1100.50,1101.25,28,28,56.00
03/19/2001,10:17,1101.25,1101.50,1100.75,1101.00,24,24,48.00
03/19/2001,10:18,1101.00,1101.75,1100.75,1101.75,29,29,58.00
03/19/2001,10:19,1102.00,1102.75,1102.00,1102.75,40,40,80.00
03/19/2001,10:20,1102.75,1103.00,1102.25,1102.75,35,35,70.00
03/19/2001,10:21,1102.50,1102.75,1102.25,1102.50,22,22,44.00
03/19/2001,10:22,1102.50,1102.75,1102.25,1102.75,17,17,34.00
03/19/2001,10:23,1103.00,1103.50,1102.75,1103.25,46,46,92.00
03/19/2001,10:24,1103.25,1103.50,1103.00,1103.25,27,27,54.00
03/19/2001,10:25,1103.25,1103.50,1102.25,1102.50,51,51,102.00
03/19/2001,10:26,1102.50,1102.50,1101.75,1101.75,37,37,74.00
03/19/2001,10:27,1102.00,1102.00,1101.25,1101.75,36,36,72.00
03/19/2001,10:28,1101.75,1102.00,1101.50,1102.00,19,19,38.00
03/19/2001,10:29,1102.25,1102.25,1101.75,1102.25,20,20,40.00
03/19/2001,10:30,1102.25,1102.25,1101.50,1101.75,26,26,52.00
03/19/2001,10:31,1101.50,1101.75,1100.75,1101.00,23,23,46.00
03/19/2001,10:32,1101.00,1101.50,1101.00,1101.25,30,30,60.00
03/19/2001,10:33,1101.25,1102.25,1101.25,1102.25,35,35,70.00
03/19/2001,10:34,1102.25,1102.25,1101.25,1101.50,19,19,38.00
03/19/2001,10:35,1101.50,1101.50,1100.25,1100.50,39,39,78.00
03/19/2001,10:36,1100.75,1100.75,1099.50,1099.75,45,45,90.00
03/19/2001,10:37,1099.50,1100.25,1099.50,1100.25,45,45,90.00
03/19/2001,10:38,1100.25,1100.25,1099.25,1099.50,38,38,76.00
03/19/2001,10:39,1099.50,1100.00,1099.25,1099.75,28,28,56.00
03/19/2001,10:40,1099.50,1099.75,1099.25,1099.50,17,17,34.00
03/19/2001,10:41,1099.75,1100.50,1099.75,1100.50,35,35,70.00
03/19/2001,10:42,1100.25,1100.75,1100.00,1100.50,28,28,56.00
03/19/2001,10:43,1100.50,1101.25,1100.50,1100.50,32,32,64.00
03/19/2001,10:44,1100.25,1101.00,1100.00,1100.25,29,29,58.00
03/19/2001,10:45,1100.50,1101.00,1100.25,1100.50,19,19,38.00
03/19/2001,10:46,1100.75,1101.00,1100.50,1101.00,20,20,40.00
03/19/2001,10:47,1100.75,1101.00,1099.75,1100.00,26,26,52.00
03/19/2001,10:48,1100.00,1100.00,1099.25,1100.00,39,39,78.00
03/19/2001,10:49,1100.00,1100.50,1099.25,1100.25,31,31,62.00
03/19/2001,10:50,1100.50,1100.75,1100.25,1100.50,28,28,56.00
03/19/2001,10:51,1100.75,1100.75,1099.50,1100.25,34,34,68.00
03/19/2001,10:52,1100.00,1100.25,1099.75,1099.75,20,20,40.00
03/19/2001,10:53,1100.00,1100.25,1099.75,1100.00,14,14,28.00
03/19/2001,10:54,1099.75,1100.00,1099.50,1099.75,18,18,36.00
03/19/2001,10:55,1099.50,1099.75,1098.25,1098.50,63,63,126.00
03/19/2001,10:56,1098.50,1098.75,1097.50,1097.50,53,53,106.00
03/19/2001,10:57,1097.50,1098.50,1097.25,1097.25,57,57,114.00
03/19/2001,10:58,1097.25,1098.00,1097.00,1097.50,44,44,88.00
03/19/2001,10:59,1097.25,1097.25,1096.25,1096.75,48,48,96.00
03/19/2001,11:00,1097.00,1097.25,1096.75,1097.00,23,23,46.00
03/19/2001,11:01,1097.00,1097.25,1096.25,1097.25,34,34,68.00
03/19/2001,11:02,1097.25,1097.25,1096.50,1097.00,33,33,66.00
03/19/2001,11:03,1097.00,1097.25,1096.50,1097.25,33,33,66.00
03/19/2001,11:04,1097.25,1097.25,1096.25,1096.50,29,29,58.00
03/19/2001,11:05,1096.75,1097.25,1095.75,1096.00,65,65,130.00
03/19/2001,11:06,1095.75,1096.50,1095.75,1096.00,30,30,60.00
03/19/2001,11:07,1096.00,1096.25,1095.25,1095.25,32,32,64.00
03/19/2001,11:08,1095.25,1096.00,1095.25,1096.00,29,29,58.00
03/19/2001,11:09,1096.00,1096.25,1095.50,1095.75,31,31,62.00
03/19/2001,11:10,1095.50,1096.25,1095.50,1096.00,23,23,46.00
03/19/2001,11:11,1096.00,1096.50,1096.00,1096.00,25,25,50.00
03/19/2001,11:12,1096.00,1096.50,1095.75,1096.50,22,22,44.00
03/19/2001,11:13,1096.50,1096.50,1095.75,1096.50,38,38,76.00
03/19/2001,11:14,1096.50,1096.75,1096.00,1096.00,28,28,56.00
03/19/2001,11:15,1096.00,1096.75,1095.50,1096.50,30,30,60.00
03/19/2001,11:16,1096.50,1097.25,1096.50,1097.25,27,27,54.00
03/19/2001,11:17,1097.25,1097.25,1096.50,1097.00,21,21,42.00
03/19/2001,11:18,1097.00,1098.00,1097.00,1097.75,35,35,70.00
03/19/2001,11:19,1097.75,1098.00,1097.50,1097.75,21,21,42.00
03/19/2001,11:20,1098.00,1098.00,1097.00,1097.25,36,36,72.00
03/19/2001,11:21,1097.00,1097.50,1097.00,1097.25,21,21,42.00
03/19/2001,11:22,1097.00,1097.25,1096.75,1097.00,16,16,32.00
03/19/2001,11:23,1097.00,1097.00,1096.25,1096.25,25,25,50.00
03/19/2001,11:24,1096.25,1096.75,1096.00,1096.50,19,19,38.00
03/19/2001,11:25,1096.25,1096.75,1096.25,1096.75,10,10,20.00
03/19/2001,11:26,1096.75,1097.00,1096.75,1096.75,17,17,34.00
03/19/2001,11:27,1097.00,1097.25,1096.50,1096.75,18,18,36.00
03/19/2001,11:28,1096.75,1097.00,1096.50,1096.75,12,12,24.00
03/19/2001,11:29,1097.00,1097.25,1096.75,1096.75,9,9,18.00
03/19/2001,11:30,1096.75,1097.25,1096.75,1097.25,13,13,26.00
03/19/2001,11:31,1097.25,1097.50,1097.00,1097.50,24,24,48.00
03/19/2001,11:32,1097.50,1098.00,1097.50,1097.75,28,28,56.00
03/19/2001,11:33,1097.75,1098.00,1097.75,1098.00,13,13,26.00
03/19/2001,11:34,1098.00,1098.50,1097.75,1098.25,27,27,54.00
03/19/2001,11:35,1098.25,1098.25,1098.00,1098.00,15,15,30.00
03/19/2001,11:36,1098.00,1098.25,1097.75,1098.00,19,19,38.00
03/19/2001,11:37,1098.00,1098.25,1097.75,1097.75,13,13,26.00
03/19/2001,11:38,1097.75,1097.75,1097.25,1097.25,31,31,62.00
03/19/2001,11:39,1097.25,1097.50,1097.00,1097.25,20,20,40.00
03/19/2001,11:40,1097.25,1097.75,1097.00,1097.75,21,21,42.00
03/19/2001,11:41,1097.75,1098.00,1097.25,1097.25,19,19,38.00
03/19/2001,11:42,1097.25,1097.75,1097.25,1097.50,10,10,20.00
03/19/2001,11:43,1097.75,1097.75,1097.25,1097.25,9,9,18.00
03/19/2001,11:44,1097.25,1097.50,1097.00,1097.25,14,14,28.00
03/19/2001,11:45,1097.00,1097.50,1096.50,1097.00,35,35,70.00
03/19/2001,11:46,1096.75,1097.00,1096.25,1096.50,19,19,38.00
03/19/2001,11:47,1096.75,1097.25,1096.50,1097.25,17,17,34.00
03/19/2001,11:48,1097.00,1097.75,1097.00,1097.75,23,23,46.00
03/19/2001,11:49,1097.75,1098.50,1097.75,1098.50,46,46,92.00
03/19/2001,11:50,1098.25,1098.75,1098.00,1098.75,38,38,76.00
03/19/2001,11:51,1098.75,1099.50,1098.50,1099.25,37,37,74.00
03/19/2001,11:52,1099.00,1099.50,1098.75,1099.00,31,31,62.00
03/19/2001,11:53,1099.00,1099.25,1098.75,1099.00,26,26,52.00
03/19/2001,11:54,1099.00,1099.50,1099.00,1099.50,18,18,36.00
03/19/2001,11:55,1099.50,1099.75,1099.25,1099.75,29,29,58.00
03/19/2001,11:56,1099.50,1100.25,1099.50,1100.25,28,28,56.00
03/19/2001,11:57,1100.25,1100.25,1100.00,1100.00,19,19,38.00
03/19/2001,11:58,1100.25,1100.50,1100.25,1100.25,15,15,30.00
03/19/2001,11:59,1100.25,1100.50,1099.75,1099.75,24,24,48.00
03/19/2001,12:00,1099.75,1100.00,1099.25,1099.25,30,30,60.00
03/19/2001,12:01,1099.25,1099.75,1099.25,1099.75,15,15,30.00
03/19/2001,12:02,1099.75,1100.00,1099.50,1099.75,20,20,40.00
03/19/2001,12:03,1099.75,1100.00,1099.50,1099.75,16,16,32.00
03/19/2001,12:04,1099.75,1100.25,1099.75,1100.00,22,22,44.00
03/19/2001,12:05,1100.25,1100.75,1100.00,1100.50,23,23,46.00
03/19/2001,12:06,1100.75,1100.75,1100.25,1100.75,25,25,50.00
03/19/2001,12:07,1100.75,1101.50,1100.75,1101.25,50,50,100.00
03/19/2001,12:08,1101.50,1101.75,1101.00,1101.50,31,31,62.00
03/19/2001,12:09,1101.75,1102.50,1101.50,1102.00,33,33,66.00
03/19/2001,12:10,1102.00,1102.25,1101.75,1102.00,27,27,54.00
03/19/2001,12:11,1102.00,1102.00,1101.25,1101.50,25,25,50.00
03/19/2001,12:12,1101.25,1101.50,1100.75,1101.00,33,33,66.00
03/19/2001,12:13,1101.00,1101.25,1100.75,1100.75,28,28,56.00
03/19/2001,12:14,1100.75,1101.00,1100.25,1100.75,32,32,64.00
03/19/2001,12:15,1101.00,1101.00,1100.25,1100.25,19,19,38.00
03/19/2001,12:16,1100.25,1100.50,1100.00,1100.25,7,7,14.00
03/19/2001,12:17,1100.50,1100.75,1100.25,1100.50,15,15,30.00
03/19/2001,12:18,1100.75,1101.25,1100.50,1100.75,23,23,46.00
03/19/2001,12:19,1100.75,1100.75,1100.25,1100.50,7,7,14.00
03/19/2001,12:20,1100.75,1101.00,1100.25,1100.75,13,13,26.00
03/19/2001,12:21,1100.50,1100.75,1100.50,1100.75,14,14,28.00
03/19/2001,12:22,1100.50,1100.75,1100.25,1100.25,22,22,44.00
03/19/2001,12:23,1100.25,1100.25,1099.75,1099.75,25,25,50.00
03/19/2001,12:24,1100.00,1100.25,1099.75,1100.00,28,28,56.00
03/19/2001,12:25,1100.00,1101.00,1100.00,1101.00,23,23,46.00
03/19/2001,12:26,1101.00,1101.25,1100.25,1101.00,33,33,66.00
03/19/2001,12:27,1101.25,1102.25,1101.00,1102.25,67,67,134.00
03/19/2001,12:28,1102.25,1102.25,1101.50,1102.00,34,34,68.00
03/19/2001,12:29,1102.00,1102.25,1101.75,1101.75,21,21,42.00
03/19/2001,12:30,1102.00,1102.25,1101.50,1102.00,19,19,38.00
03/19/2001,12:31,1102.00,1102.00,1101.75,1101.75,12,12,24.00
03/19/2001,12:32,1101.75,1102.25,1101.75,1102.25,16,16,32.00
03/19/2001,12:33,1102.25,1103.00,1102.00,1103.00,34,34,68.00
03/19/2001,12:34,1102.75,1103.50,1102.50,1103.25,42,42,84.00
03/19/2001,12:35,1103.25,1103.75,1102.75,1102.75,33,33,66.00
03/19/2001,12:36,1102.75,1103.00,1102.50,1102.75,22,22,44.00
03/19/2001,12:37,1102.75,1103.25,1102.75,1103.25,15,15,30.00
03/19/2001,12:38,1103.00,1103.25,1102.75,1102.75,18,18,36.00
03/19/2001,12:39,1102.50,1102.75,1102.50,1102.75,9,9,18.00
03/19/2001,12:40,1102.75,1103.00,1102.25,1102.25,15,15,30.00
03/19/2001,12:41,1102.25,1102.50,1102.25,1102.25,20,20,40.00
03/19/2001,12:42,1102.25,1102.50,1102.00,1102.50,21,21,42.00
03/19/2001,12:43,1102.50,1102.50,1102.25,1102.25,13,13,26.00
03/19/2001,12:44,1102.25,1102.50,1101.75,1101.75,14,14,28.00
03/19/2001,12:45,1101.75,1102.25,1101.50,1102.00,27,27,54.00
03/19/2001,12:46,1102.25,1102.25,1101.75,1101.75,11,11,22.00
03/19/2001,12:47,1101.75,1102.00,1101.50,1101.75,30,30,60.00
03/19/2001,12:48,1101.75,1103.25,1101.50,1102.75,57,57,114.00
03/19/2001,12:49,1102.75,1103.25,1102.50,1103.25,34,34,68.00
03/19/2001,12:50,1103.25,1103.50,1103.00,1103.00,36,36,72.00
03/19/2001,12:51,1103.00,1103.50,1102.75,1103.25,26,26,52.00
03/19/2001,12:52,1103.50,1103.75,1102.75,1103.25,28,28,56.00
03/19/2001,12:53,1103.25,1103.25,1102.75,1103.00,16,16,32.00
03/19/2001,12:54,1103.00,1103.50,1102.50,1102.75,27,27,54.00
03/19/2001,12:55,1102.50,1103.00,1102.50,1102.75,10,10,20.00
03/19/2001,12:56,1102.75,1103.50,1102.75,1103.50,12,12,24.00
03/19/2001,12:57,1103.50,1103.50,1102.75,1103.50,24,24,48.00
03/19/2001,12:58,1103.50,1103.75,1103.00,1103.25,26,26,52.00
03/19/2001,12:59,1103.25,1103.50,1102.75,1103.00,18,18,36.00
03/19/2001,13:00,1102.75,1103.50,1102.75,1103.25,23,23,46.00
03/19/2001,13:01,1103.00,1103.00,1102.75,1102.75,14,14,28.00
03/19/2001,13:02,1103.00,1103.00,1102.50,1102.75,35,35,70.00
03/19/2001,13:03,1102.75,1104.50,1102.75,1104.50,79,79,158.00
03/19/2001,13:04,1104.25,1104.50,1103.75,1104.25,43,43,86.00
03/19/2001,13:05,1104.50,1104.75,1104.25,1104.25,28,28,56.00
03/19/2001,13:06,1104.25,1105.00,1104.00,1105.00,36,36,72.00
03/19/2001,13:07,1105.00,1105.00,1104.25,1104.75,36,36,72.00
03/19/2001,13:08,1104.75,1105.50,1104.50,1105.50,40,40,80.00
03/19/2001,13:09,1105.50,1106.00,1105.00,1105.00,35,35,70.00
03/19/2001,13:10,1105.25,1105.50,1105.00,1105.25,18,18,36.00
03/19/2001,13:11,1105.25,1105.25,1104.75,1104.75,30,30,60.00
03/19/2001,13:12,1105.00,1105.25,1104.75,1105.00,21,21,42.00
03/19/2001,13:13,1104.75,1105.25,1104.50,1104.50,25,25,50.00
03/19/2001,13:14,1104.50,1104.75,1104.00,1104.00,50,50,100.00
03/19/2001,13:15,1104.00,1104.25,1103.75,1104.25,28,28,56.00
03/19/2001,13:16,1104.50,1104.75,1104.25,1104.75,20,20,40.00
03/19/2001,13:17,1104.75,1105.25,1104.25,1104.25,31,31,62.00
03/19/2001,13:18,1104.50,1105.75,1104.25,1105.75,50,50,100.00
03/19/2001,13:19,1105.75,1106.75,1105.50,1106.00,74,74,148.00
03/19/2001,13:20,1106.25,1106.50,1105.75,1106.00,26,26,52.00
03/19/2001,13:21,1106.00,1107.25,1106.00,1107.25,49,49,98.00
03/19/2001,13:22,1107.25,1108.25,1107.00,1108.00,94,94,188.00
03/19/2001,13:23,1108.00,1108.75,1107.75,1108.00,62,62,124.00
03/19/2001,13:24,1108.25,1108.25,1107.50,1108.00,43,43,86.00
03/19/2001,13:25,1108.00,1108.00,1107.25,1108.00,32,32,64.00
03/19/2001,13:26,1108.25,1108.25,1107.50,1107.50,32,32,64.00
03/19/2001,13:27,1107.25,1108.25,1107.25,1107.75,17,17,34.00
03/19/2001,13:28,1108.00,1108.75,1107.75,1108.25,28,28,56.00
03/19/2001,13:29,1108.50,1109.50,1108.50,1109.50,85,85,170.00
03/19/2001,13:30,1109.50,1110.75,1109.50,1110.25,84,84,168.00
03/19/2001,13:31,1110.50,1111.25,1110.00,1110.75,68,68,136.00
03/19/2001,13:32,1110.75,1111.75,1110.25,1110.25,57,57,114.00
03/19/2001,13:33,1110.25,1110.75,1110.00,1110.50,48,48,96.00
03/19/2001,13:34,1110.75,1111.50,1110.50,1110.75,47,47,94.00
03/19/2001,13:35,1111.00,1111.00,1110.25,1110.75,43,43,86.00
03/19/2001,13:36,1110.75,1111.75,1110.75,1111.50,44,44,88.00
03/19/2001,13:37,1111.75,1112.50,1111.50,1111.75,76,76,152.00
03/19/2001,13:38,1111.75,1112.25,1111.25,1112.00,43,43,86.00
03/19/2001,13:39,1112.00,1112.25,1111.50,1111.75,39,39,78.00
03/19/2001,13:40,1111.75,1114.25,1111.75,1114.00,97,97,194.00
03/19/2001,13:41,1114.25,1115.00,1113.75,1114.00,66,66,132.00
03/19/2001,13:42,1114.00,1114.00,1113.25,1113.75,55,55,110.00
03/19/2001,13:43,1113.75,1114.25,1113.50,1113.50,41,41,82.00
03/19/2001,13:44,1113.75,1114.25,1113.25,1114.00,40,40,80.00
03/19/2001,13:45,1113.75,1114.00,1113.50,1113.75,33,33,66.00
03/19/2001,13:46,1113.75,1114.25,1113.75,1113.75,24,24,48.00
03/19/2001,13:47,1114.00,1114.00,1113.25,1113.25,39,39,78.00
03/19/2001,13:48,1113.50,1113.50,1113.00,1113.25,35,35,70.00
03/19/2001,13:49,1113.25,1113.25,1112.50,1112.75,46,46,92.00
03/19/2001,13:50,1112.75,1113.00,1112.50,1112.50,23,23,46.00
03/19/2001,13:51,1112.50,1113.00,1112.50,1113.00,25,25,50.00
03/19/2001,13:52,1113.00,1113.00,1112.75,1113.00,22,22,44.00
03/19/2001,13:53,1113.25,1114.50,1113.00,1114.25,51,51,102.00
03/19/2001,13:54,1114.25,1114.50,1113.75,1113.75,27,27,54.00
03/19/2001,13:55,1113.75,1114.25,1113.00,1113.25,33,33,66.00
03/19/2001,13:56,1113.25,1114.50,1113.00,1114.50,35,35,70.00
03/19/2001,13:57,1114.50,1114.50,1113.50,1114.00,32,32,64.00
03/19/2001,13:58,1113.75,1115.50,1113.75,1115.25,57,57,114.00
03/19/2001,13:59,1115.50,1117.50,1115.25,1117.50,83,83,166.00
03/19/2001,14:00,1117.50,1117.50,1116.75,1117.00,47,47,94.00
03/19/2001,14:01,1116.75,1117.75,1116.50,1117.00,46,46,92.00
03/19/2001,14:02,1117.00,1118.00,1117.00,1118.00,65,65,130.00
03/19/2001,14:03,1117.75,1119.00,1117.75,1118.50,74,74,148.00
03/19/2001,14:04,1118.50,1119.50,1118.25,1119.25,56,56,112.00
03/19/2001,14:05,1119.25,1119.50,1118.00,1118.25,50,50,100.00
03/19/2001,14:06,1118.25,1118.50,1117.75,1118.00,40,40,80.00
03/19/2001,14:07,1117.75,1118.50,1117.25,1117.75,52,52,104.00
03/19/2001,14:08,1117.75,1118.00,1116.50,1116.75,55,55,110.00
03/19/2001,14:09,1117.00,1117.50,1116.75,1117.50,38,38,76.00
03/19/2001,14:10,1117.50,1117.75,1117.00,1117.50,27,27,54.00
03/19/2001,14:11,1117.50,1117.50,1116.75,1117.00,36,36,72.00
03/19/2001,14:12,1116.75,1118.25,1116.75,1118.25,38,38,76.00
03/19/2001,14:13,1118.25,1119.50,1117.75,1119.00,54,54,108.00
03/19/2001,14:14,1119.00,1119.25,1118.75,1119.00,39,39,78.00
03/19/2001,14:15,1118.75,1119.50,1118.50,1119.00,31,31,62.00
03/19/2001,14:16,1119.25,1121.25,1119.25,1121.25,81,81,162.00
03/19/2001,14:17,1121.00,1121.25,1120.50,1120.75,53,53,106.00
03/19/2001,14:18,1120.75,1121.00,1120.00,1120.25,51,51,102.00
03/19/2001,14:19,1120.25,1120.25,1119.50,1119.75,38,38,76.00
03/19/2001,14:20,1119.75,1120.00,1119.50,1119.50,24,24,48.00
03/19/2001,14:21,1119.25,1119.50,1118.25,1118.25,57,57,114.00
03/19/2001,14:22,1118.25,1118.50,1118.00,1118.50,32,32,64.00
03/19/2001,14:23,1118.75,1119.00,1118.00,1118.00,33,33,66.00
03/19/2001,14:24,1118.00,1118.50,1117.75,1118.50,26,26,52.00
03/19/2001,14:25,1118.75,1119.50,1118.75,1119.50,31,31,62.00
03/19/2001,14:26,1119.50,1119.50,1118.75,1119.25,34,34,68.00
03/19/2001,14:27,1119.25,1120.25,1119.00,1120.25,39,39,78.00
03/19/2001,14:28,1120.25,1121.25,1120.00,1121.00,63,63,126.00
03/19/2001,14:29,1121.00,1122.00,1120.75,1121.75,83,83,166.00
03/19/2001,14:30,1121.50,1121.75,1120.50,1120.50,49,49,98.00
03/19/2001,14:31,1120.75,1121.50,1120.50,1120.50,34,34,68.00
03/19/2001,14:32,1120.50,1121.25,1119.75,1120.75,57,57,114.00
03/19/2001,14:33,1120.75,1121.25,1120.25,1120.25,28,28,56.00
03/19/2001,14:34,1120.25,1120.75,1120.00,1120.50,41,41,82.00
03/19/2001,14:35,1120.75,1121.00,1119.75,1120.00,35,35,70.00
03/19/2001,14:36,1120.00,1120.00,1119.00,1119.75,45,45,90.00
03/19/2001,14:37,1119.75,1120.25,1119.50,1119.50,38,38,76.00
03/19/2001,14:38,1119.50,1120.25,1119.25,1119.50,31,31,62.00
03/19/2001,14:39,1119.75,1120.50,1119.50,1119.75,46,46,92.00
03/19/2001,14:40,1119.75,1120.75,1119.50,1120.50,45,45,90.00
03/19/2001,14:41,1120.50,1121.50,1120.25,1120.75,69,69,138.00
03/19/2001,14:42,1120.75,1121.25,1119.75,1121.00,47,47,94.00
03/19/2001,14:43,1121.25,1121.75,1121.00,1121.00,51,51,102.00
03/19/2001,14:44,1121.25,1121.25,1120.75,1121.25,31,31,62.00
03/19/2001,14:45,1121.25,1122.00,1120.75,1121.75,33,33,66.00
03/19/2001,14:46,1122.00,1123.75,1121.25,1121.50,93,93,186.00
03/19/2001,14:47,1121.50,1122.00,1121.25,1121.75,40,40,80.00
03/19/2001,14:48,1121.50,1122.50,1121.25,1122.00,40,40,80.00
03/19/2001,14:49,1121.75,1122.00,1120.75,1121.25,50,50,100.00
03/19/2001,14:50,1121.25,1121.25,1120.00,1120.00,46,46,92.00
03/19/2001,14:51,1120.00,1120.25,1118.75,1119.00,72,72,144.00
03/19/2001,14:52,1119.00,1120.50,1118.75,1119.75,53,53,106.00
03/19/2001,14:53,1119.75,1120.00,1119.00,1119.50,37,37,74.00
03/19/2001,14:54,1119.50,1119.50,1117.25,1117.25,78,78,156.00
03/19/2001,14:55,1117.25,1118.75,1117.25,1118.25,51,51,102.00
03/19/2001,14:56,1118.25,1119.00,1118.00,1118.75,40,40,80.00
03/19/2001,14:57,1118.50,1118.75,1118.00,1118.25,33,33,66.00
03/19/2001,14:58,1118.25,1119.00,1118.25,1119.00,28,28,56.00
03/19/2001,14:59,1119.00,1119.00,1118.50,1118.75,27,27,54.00
03/19/2001,15:00,1118.75,1118.75,1118.25,1118.50,33,33,66.00
03/19/2001,15:01,1118.75,1119.25,1118.25,1119.25,42,42,84.00
03/19/2001,15:02,1119.00,1119.75,1118.00,1118.25,66,66,132.00
03/19/2001,15:03,1118.25,1118.25,1116.25,1116.50,66,66,132.00
03/19/2001,15:04,1116.50,1117.25,1116.00,1117.25,23,23,46.00
03/19/2001,15:05,1117.25,1117.50,1116.75,1116.75,18,18,36.00
03/19/2001,15:06,1117.00,1117.50,1117.00,1117.50,13,13,26.00
03/19/2001,15:07,1117.25,1117.50,1117.00,1117.25,13,13,26.00
03/19/2001,15:08,1117.25,1117.50,1117.00,1117.50,18,18,36.00
03/19/2001,15:09,1117.50,1118.00,1117.50,1117.50,22,22,44.00
03/19/2001,15:10,1117.75,1117.75,1117.00,1117.00,23,23,46.00
03/19/2001,15:11,1117.25,1117.50,1116.75,1117.00,16,16,32.00
03/19/2001,15:12,1117.00,1117.25,1116.75,1117.00,18,18,36.00
03/19/2001,15:13,1117.00,1117.25,1116.75,1117.00,13,13,26.00
03/19/2001,15:14,1117.25,1117.75,1117.25,1117.50,20,20,40.00
03/19/2001,15:15,1117.50,1118.00,1117.25,1117.75,35,35,70.00
03/19/2001,15:16,1118.00,1118.50,1117.25,1117.50,46,46,92.00
03/19/2001,15:17,1117.25,1117.25,1117.25,1117.25,0,0,0.00
03/20/2001,00:05,1115.75,1115.75,1115.75,1115.75,0,0,0.00
03/20/2001,00:15,1115.75,1116.00,1115.75,1116.00,1,1,2.00
03/20/2001,00:16,1115.75,1115.75,1115.75,1115.75,0,0,0.00
03/20/2001,00:17,1115.50,1115.50,1115.25,1115.25,1,1,2.00
03/20/2001,00:19,1115.25,1115.25,1115.25,1115.25,1,1,2.00
03/20/2001,00:20,1115.00,1115.00,1115.00,1115.00,1,1,2.00
03/20/2001,00:23,1115.00,1115.00,1115.00,1115.00,0,0,0.00
03/20/2001,00:24,1115.25,1115.25,1115.25,1115.25,0,0,0.00
03/20/2001,00:26,1115.00,1115.00,1115.00,1115.00,0,0,0.00
03/20/2001,00:29,1115.00,1115.00,1115.00,1115.00,0,0,0.00
03/20/2001,00:30,1114.75,1114.75,1114.75,1114.75,0,0,0.00
03/20/2001,00:32,1115.00,1115.00,1115.00,1115.00,0,0,0.00
03/20/2001,00:37,1114.75,1114.75,1114.75,1114.75,0,0,0.00
03/20/2001,00:43,1114.75,1114.75,1114.75,1114.75,0,0,0.00
03/20/2001,00:45,1115.25,1115.25,1115.25,1115.25,0,0,0.00
03/20/2001,00:47,1115.00,1115.00,1115.00,1115.00,0,0,0.00
03/20/2001,00:50,1115.25,1115.25,1115.25,1115.25,0,0,0.00
03/20/2001,00:51,1115.50,1115.50,1115.50,1115.50,0,0,0.00
03/20/2001,00:54,1115.75,1115.75,1115.75,1115.75,0,0,0.00
03/20/2001,00:59,1115.50,1116.00,1115.50,1115.75,2,2,4.00
03/20/2001,01:00,1115.75,1116.00,1115.75,1116.00,1,1,2.00
03/20/2001,01:01,1115.75,1115.75,1115.75,1115.75,0,0,0.00
03/20/2001,01:02,1116.00,1116.25,1116.00,1116.25,1,1,2.00
03/20/2001,01:04,1116.75,1116.75,1116.00,1116.00,1,1,2.00
03/20/2001,01:05,1116.75,1116.75,1116.75,1116.75,0,0,0.00
03/20/2001,01:14,1116.50,1116.50,1116.50,1116.50,0,0,0.00
03/20/2001,01:26,1116.25,1116.50,1116.25,1116.50,1,1,2.00
03/20/2001,01:27,1116.00,1116.00,1116.00,1116.00,1,1,2.00
03/20/2001,01:35,1116.00,1116.00,1116.00,1116.00,0,0,0.00
03/20/2001,01:40,1116.00,1116.00,1116.00,1116.00,0,0,0.00
03/20/2001,01:43,1115.75,1115.75,1115.75,1115.75,0,0,0.00
03/20/2001,01:47,1115.50,1115.50,1115.50,1115.50,0,0,0.00
03/20/2001,01:48,1115.25,1115.25,1115.25,1115.25,0,0,0.00
03/20/2001,01:49,1115.00,1115.00,1115.00,1115.00,0,0,0.00
03/20/2001,01:54,1115.00,1115.00,1115.00,1115.00,0,0,0.00
03/20/2001,02:02,1115.25,1115.25,1115.25,1115.25,0,0,0.00
03/20/2001,02:08,1114.75,1114.75,1114.75,1114.75,0,0,0.00
03/20/2001,02:10,1115.00,1115.00,1115.00,1115.00,1,1,2.00
03/20/2001,02:11,1114.75,1114.75,1114.75,1114.75,0,0,0.00
03/20/2001,02:14,1115.25,1115.25,1115.00,1115.00,1,1,2.00
03/20/2001,02:15,1115.00,1115.00,1114.75,1114.75,1,1,2.00
03/20/2001,02:17,1114.75,1114.75,1114.75,1114.75,0,0,0.00
03/20/2001,02:18,1114.50,1114.50,1114.25,1114.50,1,1,2.00
03/20/2001,02:19,1114.50,1114.75,1114.50,1114.75,1,1,2.00
03/20/2001,02:20,1114.50,1115.00,1114.50,1115.00,1,1,2.00
03/20/2001,02:22,1115.00,1115.00,1115.00,1115.00,2,2,4.00
03/20/2001,02:26,1114.75,1114.75,1114.75,1114.75,1,1,2.00
03/20/2001,02:27,1115.00,1115.00,1114.75,1114.75,1,1,2.00
03/20/2001,02:33,1115.00,1115.25,1115.00,1115.25,1,1,2.00
03/20/2001,02:34,1115.75,1116.25,1115.75,1116.25,2,2,4.00
03/20/2001,02:36,1116.50,1117.00,1116.50,1117.00,1,1,2.00
03/20/2001,02:37,1117.00,1117.00,1117.00,1117.00,0,0,0.00
03/20/2001,02:38,1117.25,1117.25,1117.25,1117.25,0,0,0.00
03/20/2001,02:39,1117.00,1117.00,1117.00,1117.00,0,0,0.00
03/20/2001,02:40,1117.00,1117.00,1117.00,1117.00,0,0,0.00
03/20/2001,02:41,1117.25,1117.50,1117.25,1117.50,1,1,2.00
03/20/2001,02:42,1117.50,1118.00,1117.50,1118.00,2,2,4.00
03/20/2001,02:44,1118.00,1118.25,1118.00,1118.25,1,1,2.00
03/20/2001,02:48,1118.00,1118.00,1117.00,1117.00,2,2,4.00
03/20/2001,02:50,1116.75,1116.75,1116.75,1116.75,0,0,0.00
03/20/2001,02:51,1116.00,1116.00,1116.00,1116.00,0,0,0.00
03/20/2001,02:52,1116.50,1117.25,1116.50,1117.25,2,2,4.00
03/20/2001,02:53,1117.50,1117.50,1117.25,1117.25,1,1,2.00
03/20/2001,02:54,1117.50,1117.50,1117.00,1117.25,3,3,6.00
03/20/2001,02:56,1117.00,1117.25,1117.00,1117.25,1,1,2.00
03/20/2001,02:59,1117.50,1117.50,1117.50,1117.50,1,1,2.00
03/20/2001,03:00,1117.50,1117.75,1117.50,1117.75,1,1,2.00
03/20/2001,03:04,1118.00,1118.00,1118.00,1118.00,0,0,0.00
03/20/2001,03:05,1117.75,1117.75,1117.00,1117.00,2,2,4.00
03/20/2001,03:06,1117.25,1117.25,1117.00,1117.00,3,3,6.00
03/20/2001,03:07,1117.50,1117.50,1117.25,1117.25,1,1,2.00
03/20/2001,03:08,1117.50,1117.75,1117.50,1117.75,1,1,2.00
03/20/2001,03:09,1117.75,1117.75,1117.75,1117.75,2,2,4.00
03/20/2001,03:10,1117.25,1117.25,1117.00,1117.00,1,1,2.00
03/20/2001,03:11,1117.75,1118.00,1117.75,1118.00,1,1,2.00
03/20/2001,03:13,1118.00,1118.25,1118.00,1118.25,1,1,2.00
03/20/2001,03:14,1118.25,1118.25,1118.25,1118.25,0,0,0.00
03/20/2001,03:19,1118.00,1118.00,1118.00,1118.00,0,0,0.00
03/20/2001,03:23,1118.00,1118.00,1118.00,1118.00,1,1,2.00
03/20/2001,03:27,1117.75,1117.75,1117.75,1117.75,0,0,0.00
03/20/2001,03:31,1117.75,1118.00,1117.75,1118.00,1,1,2.00
03/20/2001,03:34,1118.00,1118.25,1118.00,1118.25,1,1,2.00
03/20/2001,03:40,1117.75,1117.75,1117.75,1117.75,0,0,0.00
03/20/2001,03:41,1117.50,1117.50,1117.50,1117.50,0,0,0.00
03/20/2001,03:43,1117.50,1117.50,1117.50,1117.50,0,0,0.00
03/20/2001,03:47,1117.75,1117.75,1117.75,1117.75,0,0,0.00
03/20/2001,03:48,1117.50,1117.50,1117.50,1117.50,0,0,0.00
03/20/2001,03:51,1117.75,1117.75,1117.75,1117.75,0,0,0.00
03/20/2001,03:52,1118.00,1118.00,1118.00,1118.00,0,0,0.00
03/20/2001,03:54,1118.25,1118.25,1118.25,1118.25,0,0,0.00
03/20/2001,03:56,1118.00,1118.00,1118.00,1118.00,0,0,0.00
03/20/2001,03:58,1117.75,1118.25,1117.75,1118.00,1,1,2.00
03/20/2001,04:00,1117.25,1117.25,1117.25,1117.25,0,0,0.00
03/20/2001,04:01,1117.50,1117.50,1117.50,1117.50,0,0,0.00
03/20/2001,04:02,1117.50,1117.50,1117.50,1117.50,0,0,0.00
03/20/2001,04:04,1117.25,1117.25,1117.25,1117.25,0,0,0.00
03/20/2001,04:07,1117.50,1117.50,1117.50,1117.50,0,0,0.00
03/20/2001,04:08,1117.25,1117.25,1117.25,1117.25,1,1,2.00
03/20/2001,04:11,1117.25,1117.50,1117.25,1117.50,1,1,2.00
03/20/2001,04:12,1117.25,1117.25,1117.25,1117.25,0,0,0.00
03/20/2001,04:14,1117.50,1118.00,1117.50,1118.00,1,1,2.00
03/20/2001,04:15,1118.00,1118.00,1118.00,1118.00,0,0,0.00
03/20/2001,04:18,1118.50,1118.50,1118.50,1118.50,0,0,0.00
03/20/2001,04:21,1118.50,1118.75,1118.50,1118.50,1,1,2.00
03/20/2001,04:24,1118.75,1119.00,1118.75,1119.00,1,1,2.00
03/20/2001,04:25,1118.75,1118.75,1118.75,1118.75,0,0,0.00
03/20/2001,04:27,1119.00,1119.25,1119.00,1119.25,1,1,2.00
03/20/2001,04:28,1119.25,1119.75,1119.00,1119.00,3,3,6.00
03/20/2001,04:29,1119.25,1119.50,1119.25,1119.50,1,1,2.00
03/20/2001,04:30,1119.50,1119.50,1119.50,1119.50,0,0,0.00
03/20/2001,04:32,1119.50,1119.50,1119.50,1119.50,0,0,0.00
03/20/2001,04:33,1119.50,1119.50,1119.50,1119.50,0,0,0.00
03/20/2001,04:35,1119.25,1119.25,1119.25,1119.25,0,0,0.00
03/20/2001,04:36,1119.00,1119.00,1119.00,1119.00,1,1,2.00
03/20/2001,04:37,1118.75,1118.75,1118.75,1118.75,0,0,0.00
03/20/2001,04:38,1118.50,1118.50,1118.50,1118.50,0,0,0.00
03/20/2001,04:39,1118.25,1118.50,1118.00,1118.50,3,3,6.00
03/20/2001,04:40,1118.50,1118.50,1118.50,1118.50,0,0,0.00
03/20/2001,04:42,1118.75,1118.75,1118.75,1118.75,0,0,0.00
03/20/2001,04:46,1118.50,1118.50,1118.50,1118.50,0,0,0.00
03/20/2001,04:55,1118.50,1118.50,1118.50,1118.50,0,0,0.00
03/20/2001,04:56,1118.50,1118.50,1118.50,1118.50,0,0,0.00
03/20/2001,05:00,1118.50,1118.50,1118.50,1118.50,0,0,0.00
03/20/2001,05:01,1118.50,1118.50,1118.50,1118.50,0,0,0.00
03/20/2001,05:02,1118.25,1118.25,1118.25,1118.25,0,0,0.00
03/20/2001,05:03,1118.50,1118.50,1118.50,1118.50,1,1,2.00
03/20/2001,05:04,1118.50,1118.50,1118.50,1118.50,0,0,0.00
03/20/2001,05:05,1118.50,1118.50,1118.50,1118.50,1,1,2.00
03/20/2001,05:10,1118.75,1118.75,1118.00,1118.00,2,2,4.00
03/20/2001,05:11,1118.50,1118.50,1118.50,1118.50,0,0,0.00
03/20/2001,05:13,1118.75,1119.00,1118.75,1119.00,1,1,2.00
03/20/2001,05:14,1118.75,1118.75,1118.25,1118.25,1,1,2.00
03/20/2001,05:15,1118.50,1118.75,1118.50,1118.75,2,2,4.00
03/20/2001,05:16,1118.25,1118.50,1118.25,1118.50,2,2,4.00
03/20/2001,05:17,1118.75,1118.75,1118.75,1118.75,0,0,0.00
03/20/2001,05:18,1118.75,1118.75,1118.75,1118.75,0,0,0.00
03/20/2001,05:21,1118.50,1118.50,1118.50,1118.50,0,0,0.00
03/20/2001,05:22,1118.50,1118.75,1118.50,1118.75,1,1,2.00
03/20/2001,05:23,1118.75,1118.75,1118.75,1118.75,0,0,0.00
03/20/2001,05:24,1119.00,1119.25,1119.00,1119.25,2,2,4.00
03/20/2001,05:26,1119.25,1119.25,1119.25,1119.25,1,1,2.00
03/20/2001,05:27,1119.00,1119.00,1118.50,1118.50,1,1,2.00
03/20/2001,05:28,1118.50,1118.75,1118.50,1118.75,1,1,2.00
03/20/2001,05:29,1118.75,1118.75,1118.25,1118.25,2,2,4.00
03/20/2001,05:31,1118.25,1118.25,1118.00,1118.00,1,1,2.00
03/20/2001,05:32,1118.00,1118.00,1118.00,1118.00,2,2,4.00
03/20/2001,05:33,1118.00,1118.00,1118.00,1118.00,0,0,0.00
03/20/2001,05:34,1117.75,1117.75,1117.75,1117.75,0,0,0.00
03/20/2001,05:35,1117.50,1118.75,1117.50,1118.75,8,8,16.00
03/20/2001,05:36,1118.75,1119.25,1118.75,1119.25,2,2,4.00
03/20/2001,05:37,1119.25,1119.25,1118.75,1119.00,3,3,6.00
03/20/2001,05:38,1119.25,1119.25,1119.25,1119.25,1,1,2.00
03/20/2001,05:39,1119.50,1119.50,1119.50,1119.50,2,2,4.00
03/20/2001,05:40,1119.75,1119.75,1119.25,1119.25,1,1,2.00
03/20/2001,05:41,1119.25,1119.25,1119.25,1119.25,0,0,0.00
03/20/2001,05:44,1119.50,1119.50,1119.25,1119.25,4,4,8.00
03/20/2001,05:46,1119.50,1119.75,1119.50,1119.75,1,1,2.00
03/20/2001,05:47,1119.50,1119.50,1119.50,1119.50,0,0,0.00
03/20/2001,05:48,1119.50,1119.50,1119.50,1119.50,0,0,0.00
03/20/2001,05:50,1119.50,1119.50,1119.50,1119.50,0,0,0.00
03/20/2001,05:51,1119.75,1119.75,1119.75,1119.75,1,1,2.00
03/20/2001,05:55,1119.50,1119.50,1119.00,1119.00,1,1,2.00
03/20/2001,05:56,1119.50,1119.50,1119.50,1119.50,0,0,0.00
03/20/2001,05:57,1119.50,1119.50,1119.00,1119.00,1,1,2.00
03/20/2001,05:58,1118.75,1118.75,1118.75,1118.75,1,1,2.00
03/20/2001,06:01,1119.00,1119.25,1119.00,1119.25,1,1,2.00
03/20/2001,06:03,1119.00,1119.00,1119.00,1119.00,1,1,2.00
03/20/2001,06:05,1118.75,1118.75,1118.75,1118.75,1,1,2.00
03/20/2001,06:06,1119.00,1119.00,1119.00,1119.00,0,0,0.00
03/20/2001,06:08,1118.50,1118.50,1118.50,1118.50,1,1,2.00
03/20/2001,06:09,1118.25,1118.25,1118.00,1118.00,1,1,2.00
03/20/2001,06:11,1118.25,1118.25,1118.25,1118.25,0,0,0.00
03/20/2001,06:12,1118.50,1118.50,1118.50,1118.50,0,0,0.00
03/20/2001,06:13,1118.75,1118.75,1118.75,1118.75,0,0,0.00
03/20/2001,06:14,1118.50,1118.75,1118.50,1118.75,1,1,2.00
03/20/2001,06:15,1118.75,1118.75,1118.75,1118.75,1,1,2.00
03/20/2001,06:16,1118.75,1118.75,1118.75,1118.75,0,0,0.00
03/20/2001,06:17,1118.75,1118.75,1118.75,1118.75,0,0,0.00
03/20/2001,06:18,1119.00,1119.25,1119.00,1119.25,1,1,2.00
03/20/2001,06:19,1119.50,1119.75,1119.50,1119.50,2,2,4.00
03/20/2001,06:22,1119.25,1119.25,1119.00,1119.00,1,1,2.00
03/20/2001,06:23,1119.00,1119.00,1119.00,1119.00,0,0,0.00
03/20/2001,06:24,1119.00,1119.00,1118.75,1118.75,2,2,4.00
03/20/2001,06:25,1118.75,1118.75,1118.75,1118.75,0,0,0.00
03/20/2001,06:26,1119.00,1119.00,1119.00,1119.00,0,0,0.00
03/20/2001,06:27,1119.00,1119.25,1119.00,1119.25,1,1,2.00
03/20/2001,06:29,1119.50,1119.50,1119.50,1119.50,0,0,0.00
03/20/2001,06:30,1119.25,1119.25,1119.00,1119.00,1,1,2.00
03/20/2001,06:34,1119.00,1119.00,1119.00,1119.00,1,1,2.00
03/20/2001,06:37,1119.25,1119.50,1119.25,1119.25,1,1,2.00
03/20/2001,06:39,1119.50,1119.50,1119.50,1119.50,0,0,0.00
03/20/2001,06:40,1119.75,1119.75,1119.50,1119.50,1,1,2.00
03/20/2001,06:41,1119.75,1119.75,1119.75,1119.75,0,0,0.00
03/20/2001,06:42,1119.75,1120.25,1119.75,1120.00,3,3,6.00
03/20/2001,06:43,1120.25,1120.25,1120.25,1120.25,3,3,6.00
03/20/2001,06:44,1120.50,1120.50,1120.50,1120.50,1,1,2.00
03/20/2001,06:45,1120.50,1120.50,1120.50,1120.50,2,2,4.00
03/20/2001,06:46,1120.50,1121.00,1120.50,1120.50,5,5,10.00
03/20/2001,06:47,1120.50,1120.75,1120.50,1120.75,1,1,2.00
03/20/2001,06:48,1121.00,1121.00,1120.75,1120.75,1,1,2.00
03/20/2001,06:49,1120.50,1120.50,1120.50,1120.50,1,1,2.00
03/20/2001,06:50,1120.50,1120.75,1120.25,1120.75,2,2,4.00
03/20/2001,06:51,1120.75,1120.75,1120.25,1120.25,2,2,4.00
03/20/2001,06:52,1120.25,1120.25,1120.25,1120.25,0,0,0.00
03/20/2001,06:53,1120.00,1120.50,1120.00,1120.50,1,1,2.00
03/20/2001,06:54,1120.75,1120.75,1120.75,1120.75,0,0,0.00
03/20/2001,06:56,1120.50,1120.50,1120.50,1120.50,0,0,0.00
03/20/2001,06:57,1120.75,1121.25,1120.75,1121.25,3,3,6.00
03/20/2001,06:58,1121.00,1121.25,1121.00,1121.25,4,4,8.00
03/20/2001,07:00,1121.00,1121.00,1121.00,1121.00,1,1,2.00
03/20/2001,07:01,1121.25,1121.50,1121.00,1121.00,3,3,6.00
03/20/2001,07:02,1121.00,1121.00,1121.00,1121.00,1,1,2.00
03/20/2001,07:03,1121.00,1121.00,1120.75,1120.75,2,2,4.00
03/20/2001,07:04,1120.75,1121.00,1120.75,1120.75,3,3,6.00
03/20/2001,07:05,1120.75,1120.75,1120.75,1120.75,1,1,2.00
03/20/2001,07:06,1120.50,1120.75,1120.50,1120.75,1,1,2.00
03/20/2001,07:07,1121.00,1121.00,1120.75,1121.00,3,3,6.00
03/20/2001,07:08,1121.25,1121.25,1121.25,1121.25,1,1,2.00
03/20/2001,07:09,1121.00,1121.00,1121.00,1121.00,2,2,4.00
03/20/2001,07:10,1121.00,1121.00,1121.00,1121.00,0,0,0.00
03/20/2001,07:12,1121.00,1121.00,1120.50,1120.75,2,2,4.00
03/20/2001,07:13,1121.00,1121.25,1120.75,1121.25,2,2,4.00
03/20/2001,07:14,1121.00,1121.00,1120.75,1120.75,1,1,2.00
03/20/2001,07:15,1120.75,1120.75,1120.75,1120.75,0,0,0.00
03/20/2001,07:16,1120.75,1120.75,1120.50,1120.50,1,1,2.00
03/20/2001,07:17,1120.25,1120.50,1119.75,1119.75,3,3,6.00
03/20/2001,07:18,1120.00,1120.50,1120.00,1120.25,2,2,4.00
03/20/2001,07:19,1120.50,1120.75,1120.50,1120.75,1,1,2.00
03/20/2001,07:20,1120.75,1121.00,1120.75,1121.00,1,1,2.00
03/20/2001,07:21,1121.25,1121.25,1120.75,1121.25,3,3,6.00
03/20/2001,07:22,1121.50,1121.75,1121.00,1121.00,6,6,12.00
03/20/2001,07:23,1121.50,1121.50,1120.75,1120.75,2,2,4.00
03/20/2001,07:24,1121.00,1121.50,1120.50,1121.50,4,4,8.00
03/20/2001,07:25,1121.50,1121.50,1121.50,1121.50,1,1,2.00
03/20/2001,07:26,1121.75,1121.75,1121.50,1121.50,1,1,2.00
03/20/2001,07:27,1121.75,1122.00,1121.50,1122.00,5,5,10.00
03/20/2001,07:28,1121.75,1121.75,1121.50,1121.50,2,2,4.00
03/20/2001,07:29,1121.50,1121.75,1121.50,1121.50,3,3,6.00
03/20/2001,07:30,1121.50,1121.50,1121.50,1121.50,0,0,0.00
03/20/2001,07:31,1121.25,1121.50,1121.00,1121.00,3,3,6.00
03/20/2001,07:33,1121.00,1121.25,1121.00,1121.00,6,6,12.00
03/20/2001,07:34,1121.25,1121.25,1120.50,1120.50,3,3,6.00
03/20/2001,07:35,1120.75,1121.00,1120.50,1120.50,3,3,6.00
03/20/2001,07:36,1120.75,1121.00,1120.75,1121.00,2,2,4.00
03/20/2001,07:37,1121.25,1121.50,1121.25,1121.25,3,3,6.00
03/20/2001,07:38,1121.50,1121.75,1121.50,1121.75,2,2,4.00
03/20/2001,07:39,1121.75,1122.00,1121.75,1122.00,3,3,6.00
03/20/2001,07:40,1122.25,1122.25,1121.75,1122.00,2,2,4.00
03/20/2001,07:41,1122.25,1122.25,1122.00,1122.00,3,3,6.00
03/20/2001,07:42,1122.25,1122.50,1122.00,1122.00,6,6,12.00
03/20/2001,07:43,1121.75,1122.00,1121.75,1121.75,4,4,8.00
03/20/2001,07:44,1121.50,1121.50,1121.50,1121.50,1,1,2.00
03/20/2001,07:46,1121.75,1122.00,1121.75,1121.75,2,2,4.00
03/20/2001,07:47,1121.75,1122.00,1121.75,1122.00,2,2,4.00
03/20/2001,07:48,1121.75,1122.00,1121.50,1122.00,5,5,10.00
03/20/2001,07:49,1122.00,1122.00,1121.50,1121.75,6,6,12.00
03/20/2001,07:50,1121.75,1122.00,1121.50,1122.00,8,8,16.00
03/20/2001,07:51,1122.00,1122.25,1122.00,1122.00,5,5,10.00
03/20/2001,07:52,1122.00,1122.25,1122.00,1122.00,4,4,8.00
03/20/2001,07:53,1121.75,1121.75,1121.25,1121.25,4,4,8.00
03/20/2001,07:54,1121.25,1121.75,1121.25,1121.50,7,7,14.00
03/20/2001,07:55,1121.50,1121.50,1121.25,1121.25,3,3,6.00
03/20/2001,07:56,1121.50,1121.50,1121.00,1121.00,5,5,10.00
03/20/2001,07:57,1121.25,1121.25,1121.00,1121.00,1,1,2.00
03/20/2001,07:58,1121.00,1121.00,1120.25,1120.50,6,6,12.00
03/20/2001,07:59,1120.75,1120.75,1120.75,1120.75,5,5,10.00
03/20/2001,08:00,1121.00,1121.00,1120.50,1120.50,2,2,4.00
03/20/2001,08:01,1120.75,1120.75,1120.75,1120.75,1,1,2.00
03/20/2001,08:02,1121.00,1121.50,1121.00,1121.25,3,3,6.00
03/20/2001,08:03,1121.25,1121.25,1121.25,1121.25,2,2,4.00
03/20/2001,08:04,1121.25,1121.25,1121.25,1121.25,2,2,4.00
03/20/2001,08:05,1121.25,1121.25,1121.25,1121.25,0,0,0.00
03/20/2001,08:06,1121.00,1121.00,1121.00,1121.00,0,0,0.00
03/20/2001,08:07,1121.00,1121.50,1121.00,1121.25,2,2,4.00
03/20/2001,08:08,1121.25,1121.50,1121.00,1121.00,4,4,8.00
03/20/2001,08:09,1121.00,1121.25,1120.75,1121.25,5,5,10.00
03/20/2001,08:10,1121.00,1121.00,1121.00,1121.00,1,1,2.00
03/20/2001,08:11,1121.00,1121.00,1121.00,1121.00,1,1,2.00
03/20/2001,08:12,1121.25,1121.75,1121.25,1121.75,2,2,4.00
03/20/2001,08:13,1121.75,1122.00,1121.75,1121.75,3,3,6.00
03/20/2001,08:14,1121.75,1122.50,1121.75,1122.50,3,3,6.00
03/20/2001,08:15,1122.50,1123.00,1122.50,1123.00,6,6,12.00
03/20/2001,08:16,1123.25,1123.25,1122.25,1122.50,6,6,12.00
03/20/2001,08:17,1122.00,1122.50,1122.00,1122.00,3,3,6.00
03/20/2001,08:19,1122.00,1122.00,1122.00,1122.00,2,2,4.00
03/20/2001,08:20,1122.00,1122.25,1121.75,1122.00,3,3,6.00
03/20/2001,08:21,1122.00,1122.00,1121.75,1122.00,2,2,4.00
03/20/2001,08:22,1122.00,1122.00,1121.75,1121.75,3,3,6.00
03/20/2001,08:23,1121.75,1122.00,1121.75,1121.75,2,2,4.00
03/20/2001,08:24,1122.00,1122.00,1121.75,1121.75,1,1,2.00
03/20/2001,08:25,1122.00,1122.00,1122.00,1122.00,0,0,0.00
03/20/2001,08:26,1122.00,1122.00,1122.00,1122.00,1,1,2.00
03/20/2001,08:27,1122.25,1123.00,1122.25,1123.00,6,6,12.00
03/20/2001,08:28,1122.75,1123.25,1122.75,1123.00,5,5,10.00
03/20/2001,08:29,1123.00,1123.50,1123.00,1123.50,3,3,6.00
03/20/2001,08:30,1123.25,1124.50,1123.25,1124.50,14,14,28.00
03/20/2001,08:31,1124.25,1124.50,1122.50,1123.00,35,35,70.00
03/20/2001,08:32,1123.00,1123.25,1122.00,1123.00,62,62,124.00
03/20/2001,08:33,1123.00,1123.25,1122.00,1122.00,60,60,120.00
03/20/2001,08:34,1122.00,1122.25,1119.75,1120.75,100,100,200.00
03/20/2001,08:35,1121.00,1121.50,1121.00,1121.25,41,41,82.00
03/20/2001,08:36,1121.00,1122.00,1121.00,1121.75,38,38,76.00
03/20/2001,08:37,1122.00,1122.00,1121.00,1121.00,49,49,98.00
03/20/2001,08:38,1121.25,1121.75,1120.25,1120.25,58,58,116.00
03/20/2001,08:39,1120.50,1120.75,1119.75,1119.75,62,62,124.00
03/20/2001,08:40,1119.75,1121.25,1119.50,1121.25,58,58,116.00
03/20/2001,08:41,1121.50,1122.50,1121.00,1122.00,76,76,152.00
03/20/2001,08:42,1122.00,1122.25,1120.50,1120.75,56,56,112.00
03/20/2001,08:43,1121.00,1122.25,1120.75,1121.75,64,64,128.00
03/20/2001,08:44,1121.25,1121.50,1120.00,1120.25,54,54,108.00
03/20/2001,08:45,1120.50,1120.75,1119.50,1119.75,66,66,132.00
03/20/2001,08:46,1119.75,1121.75,1119.75,1121.50,61,61,122.00
03/20/2001,08:47,1121.50,1121.50,1119.25,1119.25,46,46,92.00
03/20/2001,08:48,1119.25,1119.50,1118.25,1118.75,70,70,140.00
03/20/2001,08:49,1118.75,1119.25,1118.25,1118.25,63,63,126.00
03/20/2001,08:50,1118.50,1119.25,1118.25,1118.75,57,57,114.00
03/20/2001,08:51,1118.75,1119.25,1118.00,1119.00,62,62,124.00
03/20/2001,08:52,1119.00,1119.25,1118.50,1119.00,58,58,116.00
03/20/2001,08:53,1118.75,1119.25,1118.25,1118.50,62,62,124.00
03/20/2001,08:54,1118.50,1118.50,1117.25,1117.75,78,78,156.00
03/20/2001,08:55,1117.75,1118.00,1116.25,1116.25,81,81,162.00
03/20/2001,08:56,1116.50,1117.75,1116.50,1117.50,58,58,116.00
03/20/2001,08:57,1117.75,1118.75,1117.50,1118.75,74,74,148.00
03/20/2001,08:58,1118.50,1118.75,1117.75,1118.00,47,47,94.00
03/20/2001,08:59,1118.00,1118.50,1118.00,1118.50,54,54,108.00
03/20/2001,09:00,1118.50,1118.75,1117.75,1118.00,52,52,104.00
03/20/2001,09:01,1118.00,1118.00,1116.50,1116.50,56,56,112.00
03/20/2001,09:02,1116.50,1117.25,1116.25,1116.25,72,72,144.00
03/20/2001,09:03,1116.50,1117.75,1116.25,1117.75,53,53,106.00
03/20/2001,09:04,1117.75,1119.00,1117.50,1119.00,95,95,190.00
03/20/2001,09:05,1118.75,1119.75,1118.75,1119.00,77,77,154.00
03/20/2001,09:06,1119.00,1119.25,1118.25,1118.75,49,49,98.00
03/20/2001,09:07,1118.75,1119.75,1118.50,1118.75,58,58,116.00
03/20/2001,09:08,1118.75,1121.00,1118.75,1121.00,73,73,146.00
03/20/2001,09:09,1120.75,1121.50,1120.25,1120.50,56,56,112.00
03/20/2001,09:10,1120.50,1121.00,1120.25,1120.50,45,45,90.00
03/20/2001,09:11,1120.75,1121.50,1120.25,1121.50,53,53,106.00
03/20/2001,09:12,1121.50,1122.25,1120.75,1121.00,92,92,184.00
03/20/2001,09:13,1120.75,1121.50,1120.75,1121.25,37,37,74.00
03/20/2001,09:14,1121.25,1122.00,1120.75,1121.00,39,39,78.00
03/20/2001,09:15,1121.00,1122.00,1121.00,1122.00,55,55,110.00
03/20/2001,09:16,1122.25,1123.50,1122.00,1123.00,78,78,156.00
03/20/2001,09:17,1123.00,1124.00,1123.00,1123.75,75,75,150.00
03/20/2001,09:18,1123.50,1125.00,1123.50,1124.75,87,87,174.00
03/20/2001,09:19,1124.50,1124.75,1123.75,1123.75,60,60,120.00
03/20/2001,09:20,1124.00,1124.25,1123.25,1123.75,63,63,126.00
03/20/2001,09:21,1123.75,1124.00,1123.25,1123.25,39,39,78.00
03/20/2001,09:22,1123.25,1123.75,1122.75,1123.50,67,67,134.00
03/20/2001,09:23,1123.50,1124.25,1123.50,1123.75,45,45,90.00
03/20/2001,09:24,1123.75,1124.00,1123.00,1123.00,41,41,82.00
03/20/2001,09:25,1123.00,1123.25,1122.25,1122.75,65,65,130.00
03/20/2001,09:26,1122.75,1123.25,1122.25,1123.25,33,33,66.00
03/20/2001,09:27,1123.25,1123.75,1123.00,1123.25,51,51,102.00
03/20/2001,09:28,1123.25,1123.75,1122.75,1122.75,42,42,84.00
03/20/2001,09:29,1122.75,1123.75,1122.50,1122.50,37,37,74.00
03/20/2001,09:30,1122.50,1122.75,1122.00,1122.25,56,56,112.00
03/20/2001,09:31,1122.25,1123.25,1122.25,1122.50,42,42,84.00
03/20/2001,09:32,1122.50,1123.50,1122.25,1123.50,43,43,86.00
03/20/2001,09:33,1123.25,1123.50,1122.75,1123.25,37,37,74.00
03/20/2001,09:34,1123.50,1124.25,1123.25,1124.25,55,55,110.00
03/20/2001,09:35,1124.00,1126.00,1124.00,1125.75,102,102,204.00
03/20/2001,09:36,1125.50,1126.00,1124.75,1124.75,46,46,92.00
03/20/2001,09:37,1125.00,1125.25,1124.50,1124.50,34,34,68.00
03/20/2001,09:38,1124.50,1125.25,1124.50,1125.25,36,36,72.00
03/20/2001,09:39,1125.00,1125.25,1124.75,1125.25,22,22,44.00
03/20/2001,09:40,1125.25,1125.50,1124.50,1124.75,32,32,64.00
03/20/2001,09:41,1125.00,1125.25,1124.50,1124.50,34,34,68.00
03/20/2001,09:42,1124.50,1125.00,1124.25,1124.25,41,41,82.00
03/20/2001,09:43,1124.50,1124.75,1124.00,1124.25,30,30,60.00
03/20/2001,09:44,1124.25,1124.50,1123.75,1123.75,43,43,86.00
03/20/2001,09:45,1123.75,1124.00,1122.75,1122.75,49,49,98.00
03/20/2001,09:46,1122.75,1123.00,1121.50,1122.00,79,79,158.00
03/20/2001,09:47,1121.75,1122.00,1121.25,1121.75,47,47,94.00
03/20/2001,09:48,1121.75,1122.50,1121.50,1122.25,40,40,80.00
03/20/2001,09:49,1122.25,1122.50,1121.75,1122.50,32,32,64.00
03/20/2001,09:50,1122.50,1122.75,1122.00,1122.25,35,35,70.00
03/20/2001,09:51,1122.25,1122.50,1121.75,1121.75,23,23,46.00
03/20/2001,09:52,1122.00,1122.75,1121.50,1122.50,33,33,66.00
03/20/2001,09:53,1122.75,1122.75,1122.25,1122.50,30,30,60.00
03/20/2001,09:54,1122.50,1123.50,1122.50,1123.00,42,42,84.00
03/20/2001,09:55,1123.00,1124.50,1122.75,1123.50,60,60,120.00
03/20/2001,09:56,1123.50,1123.75,1123.25,1123.50,30,30,60.00
03/20/2001,09:57,1123.75,1124.25,1122.75,1124.00,36,36,72.00
03/20/2001,09:58,1123.75,1124.25,1123.00,1123.00,20,20,40.00
03/20/2001,09:59,1122.75,1123.75,1122.75,1123.00,27,27,54.00
03/20/2001,10:00,1123.00,1123.50,1122.75,1122.75,23,23,46.00
03/20/2001,10:01,1122.75,1122.75,1121.75,1122.00,59,59,118.00
03/20/2001,10:02,1121.75,1122.00,1121.00,1121.00,56,56,112.00
03/20/2001,10:03,1121.25,1121.75,1120.75,1121.00,52,52,104.00
03/20/2001,10:04,1121.00,1122.00,1121.00,1121.75,35,35,70.00
03/20/2001,10:05,1122.00,1122.50,1121.50,1121.50,37,37,74.00
03/20/2001,10:06,1121.50,1121.75,1121.00,1121.50,29,29,58.00
03/20/2001,10:07,1121.50,1122.00,1121.50,1122.00,18,18,36.00
03/20/2001,10:08,1122.00,1122.25,1121.25,1121.50,29,29,58.00
03/20/2001,10:09,1121.75,1122.25,1121.50,1121.50,22,22,44.00
03/20/2001,10:10,1121.50,1122.50,1121.25,1122.00,32,32,64.00
03/20/2001,10:11,1122.00,1122.00,1121.25,1121.50,24,24,48.00
03/20/2001,10:12,1121.75,1122.00,1121.50,1121.50,16,16,32.00
03/20/2001,10:13,1122.00,1122.25,1121.50,1121.75,20,20,40.00
03/20/2001,10:14,1121.75,1122.00,1121.00,1121.25,24,24,48.00
03/20/2001,10:15,1121.25,1121.50,1120.75,1121.00,24,24,48.00
03/20/2001,10:16,1121.00,1122.00,1120.75,1121.75,36,36,72.00
03/20/2001,10:17,1122.00,1122.25,1121.50,1121.75,30,30,60.00
03/20/2001,10:18,1121.75,1122.50,1121.75,1122.50,28,28,56.00
03/20/2001,10:19,1122.75,1123.50,1122.50,1123.25,61,61,122.00
03/20/2001,10:20,1123.25,1123.50,1123.00,1123.00,31,31,62.00
03/20/2001,10:21,1123.00,1123.25,1122.75,1122.75,25,25,50.00
03/20/2001,10:22,1122.75,1123.00,1122.25,1122.25,32,32,64.00
03/20/2001,10:23,1122.25,1123.00,1122.00,1123.00,22,22,44.00
03/20/2001,10:24,1122.75,1123.25,1122.75,1123.00,21,21,42.00
03/20/2001,10:25,1123.25,1123.25,1122.75,1123.25,20,20,40.00
03/20/2001,10:26,1123.25,1123.75,1123.25,1123.25,30,30,60.00
03/20/2001,10:27,1123.25,1124.00,1123.25,1124.00,19,19,38.00
03/20/2001,10:28,1124.00,1124.25,1123.75,1124.00,18,18,36.00
03/20/2001,10:29,1124.00,1124.25,1123.75,1124.25,19,19,38.00
03/20/2001,10:30,1124.25,1124.25,1123.00,1123.25,38,38,76.00
03/20/2001,10:31,1123.25,1123.50,1122.75,1123.00,43,43,86.00
03/20/2001,10:32,1123.25,1123.25,1122.75,1123.00,18,18,36.00
03/20/2001,10:33,1123.25,1124.00,1123.00,1123.75,22,22,44.00
03/20/2001,10:34,1123.75,1124.50,1123.75,1124.50,20,20,40.00
03/20/2001,10:35,1124.75,1125.75,1124.50,1125.75,71,71,142.00
03/20/2001,10:36,1125.75,1126.00,1125.00,1125.00,36,36,72.00
03/20/2001,10:37,1125.00,1125.50,1125.00,1125.25,24,24,48.00
03/20/2001,10:38,1125.25,1125.50,1124.75,1125.00,29,29,58.00
03/20/2001,10:39,1124.75,1125.75,1124.25,1125.25,39,39,78.00
03/20/2001,10:40,1125.25,1125.50,1125.00,1125.25,11,11,22.00
03/20/2001,10:41,1125.25,1125.25,1124.75,1124.75,13,13,26.00
03/20/2001,10:42,1124.75,1125.75,1124.75,1125.75,24,24,48.00
03/20/2001,10:43,1125.75,1126.50,1125.50,1126.00,51,51,102.00
03/20/2001,10:44,1126.00,1126.25,1125.50,1126.25,30,30,60.00
03/20/2001,10:45,1126.00,1126.25,1125.00,1125.25,32,32,64.00
03/20/2001,10:46,1125.25,1125.50,1124.50,1125.00,36,36,72.00
03/20/2001,10:47,1124.75,1125.00,1124.25,1125.00,31,31,62.00
03/20/2001,10:48,1125.00,1125.25,1124.75,1125.00,21,21,42.00
03/20/2001,10:49,1125.25,1125.50,1125.00,1125.25,15,15,30.00
03/20/2001,10:50,1125.25,1126.25,1125.00,1126.25,42,42,84.00
03/20/2001,10:51,1126.50,1126.75,1126.25,1126.75,28,28,56.00
03/20/2001,10:52,1126.75,1126.75,1126.25,1126.25,15,15,30.00
03/20/2001,10:53,1126.25,1126.25,1125.50,1126.00,31,31,62.00
03/20/2001,10:54,1126.00,1126.50,1125.75,1125.75,17,17,34.00
03/20/2001,10:55,1126.00,1126.25,1125.75,1126.25,10,10,20.00
03/20/2001,10:56,1126.00,1126.25,1125.75,1126.25,14,14,28.00
03/20/2001,10:57,1126.00,1126.75,1126.00,1126.75,20,20,40.00
03/20/2001,10:58,1126.75,1127.50,1126.50,1126.75,37,37,74.00
03/20/2001,10:59,1126.75,1127.00,1126.00,1126.50,32,32,64.00
03/20/2001,11:00,1126.50,1126.75,1126.25,1126.25,15,15,30.00
03/20/2001,11:01,1126.25,1126.50,1126.25,1126.50,8,8,16.00
03/20/2001,11:02,1126.25,1126.50,1126.00,1126.50,23,23,46.00
03/20/2001,11:03,1126.25,1126.75,1126.00,1126.75,21,21,42.00
03/20/2001,11:04,1126.75,1126.75,1126.25,1126.75,13,13,26.00
03/20/2001,11:05,1126.75,1127.00,1126.50,1126.75,11,11,22.00
03/20/2001,11:06,1126.75,1127.00,1126.50,1126.75,13,13,26.00
03/20/2001,11:07,1127.00,1127.00,1126.75,1126.75,11,11,22.00
03/20/2001,11:08,1127.00,1127.00,1126.25,1126.25,15,15,30.00
03/20/2001,11:09,1126.50,1127.50,1126.00,1127.50,26,26,52.00
03/20/2001,11:10,1127.50,1127.75,1126.75,1127.00,23,23,46.00
03/20/2001,11:11,1127.00,1127.75,1127.00,1127.50,17,17,34.00
03/20/2001,11:12,1127.25,1127.50,1127.25,1127.25,6,6,12.00
03/20/2001,11:13,1127.25,1127.50,1127.00,1127.25,14,14,28.00
03/20/2001,11:14,1127.25,1127.50,1127.25,1127.25,13,13,26.00
03/20/2001,11:15,1127.50,1127.50,1127.00,1127.00,22,22,44.00
03/20/2001,11:16,1127.25,1127.25,1126.75,1126.75,14,14,28.00
03/20/2001,11:17,1126.75,1126.75,1126.00,1126.00,41,41,82.00
03/20/2001,11:18,1126.00,1126.25,1125.75,1126.00,26,26,52.00
03/20/2001,11:19,1126.00,1126.50,1126.00,1126.00,14,14,28.00
03/20/2001,11:20,1125.75,1126.50,1125.75,1126.25,7,7,14.00
03/20/2001,11:21,1126.25,1127.00,1126.00,1126.50,13,13,26.00
03/20/2001,11:22,1126.50,1127.25,1126.50,1126.75,14,14,28.00
03/20/2001,11:23,1126.50,1126.75,1126.25,1126.25,7,7,14.00
03/20/2001,11:24,1126.00,1126.50,1126.00,1126.25,12,12,24.00
03/20/2001,11:25,1126.25,1126.50,1126.00,1126.25,11,11,22.00
03/20/2001,11:26,1126.25,1127.00,1126.00,1127.00,19,19,38.00
03/20/2001,11:27,1127.00,1127.00,1126.50,1126.50,12,12,24.00
03/20/2001,11:28,1126.50,1126.50,1126.00,1126.25,13,13,26.00
03/20/2001,11:29,1126.25,1126.50,1126.00,1126.25,15,15,30.00
03/20/2001,11:30,1126.25,1126.50,1126.00,1126.25,12,12,24.00
03/20/2001,11:31,1126.50,1126.50,1125.75,1126.00,12,12,24.00
03/20/2001,11:32,1126.00,1126.50,1125.75,1125.75,14,14,28.00
03/20/2001,11:33,1125.75,1126.00,1125.75,1125.75,11,11,22.00
03/20/2001,11:34,1126.00,1126.25,1125.75,1126.00,11,11,22.00
03/20/2001,11:35,1126.00,1126.00,1125.75,1125.75,10,10,20.00
03/20/2001,11:36,1126.00,1126.00,1125.75,1125.75,7,7,14.00
03/20/2001,11:37,1125.75,1126.50,1125.75,1126.50,17,17,34.00
03/20/2001,11:38,1126.50,1127.25,1126.50,1126.50,32,32,64.00
03/20/2001,11:39,1126.50,1127.25,1126.25,1127.00,23,23,46.00
03/20/2001,11:40,1127.00,1127.50,1126.75,1127.00,16,16,32.00
03/20/2001,11:41,1127.00,1127.00,1126.50,1127.00,11,11,22.00
03/20/2001,11:42,1127.00,1127.25,1126.75,1126.75,9,9,18.00
03/20/2001,11:43,1126.75,1127.25,1126.50,1127.00,11,11,22.00
03/20/2001,11:44,1127.00,1127.25,1127.00,1127.00,6,6,12.00
03/20/2001,11:45,1127.00,1127.25,1126.75,1126.75,10,10,20.00
03/20/2001,11:46,1127.00,1127.00,1126.25,1126.25,25,25,50.00
03/20/2001,11:47,1126.25,1126.50,1125.75,1126.00,16,16,32.00
03/20/2001,11:48,1126.00,1126.00,1125.25,1125.25,22,22,44.00
03/20/2001,11:49,1125.50,1125.50,1125.25,1125.50,12,12,24.00
03/20/2001,11:50,1125.75,1125.75,1125.25,1125.50,15,15,30.00
03/20/2001,11:51,1125.25,1125.75,1125.25,1125.75,16,16,32.00
03/20/2001,11:52,1125.50,1125.75,1125.25,1125.50,7,7,14.00
03/20/2001,11:53,1125.75,1126.00,1125.75,1126.00,8,8,16.00
03/20/2001,11:54,1126.00,1126.25,1125.75,1125.75,9,9,18.00
03/20/2001,11:55,1125.75,1126.00,1125.50,1125.75,6,6,12.00
03/20/2001,11:56,1125.75,1125.75,1124.75,1124.75,24,24,48.00
03/20/2001,11:57,1125.00,1125.00,1124.25,1124.25,19,19,38.00
03/20/2001,11:58,1124.25,1124.25,1123.50,1123.75,34,34,68.00
03/20/2001,11:59,1123.75,1124.00,1122.75,1123.00,31,31,62.00
03/20/2001,12:00,1123.00,1123.25,1122.50,1122.75,22,22,44.00
03/20/2001,12:01,1123.00,1123.00,1122.25,1122.75,23,23,46.00
03/20/2001,12:02,1122.50,1123.00,1122.25,1123.00,25,25,50.00
03/20/2001,12:03,1123.00,1123.50,1122.75,1123.25,24,24,48.00
03/20/2001,12:04,1123.50,1123.75,1123.00,1123.50,14,14,28.00
03/20/2001,12:05,1123.50,1123.75,1123.25,1123.50,26,26,52.00
03/20/2001,12:06,1123.50,1124.25,1123.25,1124.00,21,21,42.00
03/20/2001,12:07,1123.75,1124.50,1123.50,1124.50,22,22,44.00
03/20/2001,12:08,1124.25,1124.50,1124.00,1124.00,9,9,18.00
03/20/2001,12:09,1124.25,1124.25,1123.75,1124.25,12,12,24.00
03/20/2001,12:10,1124.25,1124.25,1123.75,1123.75,16,16,32.00
03/20/2001,12:11,1123.75,1124.25,1123.75,1124.00,5,5,10.00
03/20/2001,12:12,1124.00,1124.75,1123.75,1124.50,10,10,20.00
03/20/2001,12:13,1124.50,1124.75,1124.50,1124.50,10,10,20.00
03/20/2001,12:14,1124.50,1124.75,1124.50,1124.75,9,9,18.00
03/20/2001,12:15,1124.75,1125.00,1124.50,1125.00,26,26,52.00
03/20/2001,12:16,1125.25,1125.50,1125.00,1125.25,17,17,34.00
03/20/2001,12:17,1125.00,1125.50,1124.50,1124.75,12,12,24.00
03/20/2001,12:18,1124.75,1125.00,1124.50,1124.75,10,10,20.00
03/20/2001,12:19,1124.75,1125.00,1124.50,1125.00,9,9,18.00
03/20/2001,12:20,1125.00,1125.25,1124.75,1125.00,8,8,16.00
03/20/2001,12:21,1125.00,1125.25,1124.75,1125.25,11,11,22.00
03/20/2001,12:22,1125.25,1126.25,1125.25,1126.25,28,28,56.00
03/20/2001,12:23,1126.25,1126.50,1125.50,1125.50,21,21,42.00
03/20/2001,12:24,1125.50,1125.75,1125.25,1125.50,18,18,36.00
03/20/2001,12:25,1125.50,1126.00,1125.00,1125.75,20,20,40.00
03/20/2001,12:26,1125.75,1126.00,1125.25,1125.50,17,17,34.00
03/20/2001,12:27,1125.50,1126.00,1125.25,1126.00,18,18,36.00
03/20/2001,12:28,1125.75,1126.00,1125.25,1125.50,11,11,22.00
03/20/2001,12:29,1125.50,1125.75,1125.25,1125.75,7,7,14.00
03/20/2001,12:30,1125.75,1126.00,1125.00,1125.25,22,22,44.00
03/20/2001,12:31,1125.50,1125.50,1125.25,1125.50,8,8,16.00
03/20/2001,12:32,1125.75,1125.75,1125.00,1125.25,14,14,28.00
03/20/2001,12:33,1125.25,1125.50,1125.00,1125.50,9,9,18.00
03/20/2001,12:34,1125.50,1125.50,1125.00,1125.25,9,9,18.00
03/20/2001,12:35,1125.50,1125.75,1125.50,1125.75,12,12,24.00
03/20/2001,12:36,1125.75,1126.25,1125.50,1126.25,23,23,46.00
03/20/2001,12:37,1126.00,1127.00,1126.00,1127.00,33,33,66.00
03/20/2001,12:38,1127.00,1127.00,1126.50,1126.50,7,7,14.00
03/20/2001,12:39,1126.25,1126.50,1126.00,1126.25,10,10,20.00
03/20/2001,12:40,1126.00,1126.50,1126.00,1126.50,11,11,22.00
03/20/2001,12:41,1126.25,1127.00,1126.00,1126.75,17,17,34.00
03/20/2001,12:42,1127.00,1128.00,1126.75,1127.25,42,42,84.00
03/20/2001,12:43,1127.25,1127.50,1126.50,1126.50,21,21,42.00
03/20/2001,12:44,1126.50,1126.75,1126.00,1126.00,26,26,52.00
03/20/2001,12:45,1126.25,1126.25,1126.00,1126.25,8,8,16.00
03/20/2001,12:46,1126.50,1126.75,1126.25,1126.75,13,13,26.00
03/20/2001,12:47,1126.75,1127.00,1126.50,1126.50,12,12,24.00
03/20/2001,12:48,1126.50,1127.25,1126.50,1126.75,16,16,32.00
03/20/2001,12:49,1126.50,1126.50,1125.75,1126.00,20,20,40.00
03/20/2001,12:50,1126.00,1126.50,1126.00,1126.00,14,14,28.00
03/20/2001,12:51,1126.25,1127.25,1126.25,1126.75,20,20,40.00
03/20/2001,12:52,1126.75,1127.25,1126.75,1127.00,15,15,30.00
03/20/2001,12:53,1127.25,1127.75,1126.75,1127.75,18,18,36.00
03/20/2001,12:54,1127.75,1127.75,1127.25,1127.50,14,14,28.00
03/20/2001,12:55,1127.50,1128.25,1127.25,1128.25,19,19,38.00
03/20/2001,12:56,1128.00,1128.50,1127.25,1127.50,41,41,82.00
03/20/2001,12:57,1127.25,1127.50,1127.00,1127.00,18,18,36.00
03/20/2001,12:58,1127.00,1127.75,1126.75,1127.50,15,15,30.00
03/20/2001,12:59,1127.50,1127.75,1127.00,1127.00,17,17,34.00
03/20/2001,13:00,1127.00,1127.00,1126.25,1126.50,21,21,42.00
03/20/2001,13:01,1126.50,1126.75,1125.75,1126.00,21,21,42.00
03/20/2001,13:02,1126.25,1127.00,1125.75,1127.00,23,23,46.00
03/20/2001,13:03,1126.75,1126.75,1125.25,1125.50,27,27,54.00
03/20/2001,13:04,1125.50,1125.50,1124.50,1125.00,23,23,46.00
03/20/2001,13:05,1125.00,1125.75,1124.50,1125.25,29,29,58.00
03/20/2001,13:06,1125.25,1126.25,1125.25,1125.75,20,20,40.00
03/20/2001,13:07,1125.75,1126.00,1125.25,1125.75,18,18,36.00
03/20/2001,13:08,1126.00,1126.00,1125.50,1125.50,7,7,14.00
03/20/2001,13:09,1125.50,1125.75,1124.25,1125.50,24,24,48.00
03/20/2001,13:10,1125.25,1126.50,1125.00,1125.75,19,19,38.00
03/20/2001,13:11,1126.00,1126.25,1125.50,1125.75,17,17,34.00
03/20/2001,13:12,1125.75,1126.00,1125.25,1125.50,15,15,30.00
03/20/2001,13:13,1126.00,1126.75,1125.00,1126.00,22,22,44.00
03/20/2001,13:14,1125.75,1128.25,1125.00,1127.00,33,33,66.00
03/20/2001,13:15,1127.00,1127.75,1114.50,1117.75,234,234,468.00
03/20/2001,13:16,1118.00,1120.75,1114.75,1118.00,181,181,362.00
03/20/2001,13:17,1117.25,1118.00,1114.25,1115.75,124,124,248.00
03/20/2001,13:18,1116.00,1119.00,1115.00,1116.25,166,166,332.00
03/20/2001,13:19,1116.00,1119.00,1115.50,1117.25,118,118,236.00
03/20/2001,13:20,1116.50,1118.75,1115.50,1116.75,102,102,204.00
03/20/2001,13:21,1117.00,1121.25,1116.75,1120.75,117,117,234.00
03/20/2001,13:22,1121.00,1123.50,1120.75,1123.00,153,153,306.00
03/20/2001,13:23,1123.00,1125.00,1122.75,1124.50,117,117,234.00
03/20/2001,13:24,1124.25,1129.25,1124.00,1128.25,172,172,344.00
03/20/2001,13:25,1128.00,1129.00,1126.25,1128.00,140,140,280.00
03/20/2001,13:26,1129.25,1130.25,1126.50,1126.50,116,116,232.00
03/20/2001,13:27,1126.50,1127.00,1124.75,1125.00,110,110,220.00
03/20/2001,13:28,1125.00,1125.25,1123.50,1124.25,120,120,240.00
03/20/2001,13:29,1124.00,1125.00,1121.50,1122.25,113,113,226.00
03/20/2001,13:30,1122.25,1124.00,1122.00,1123.25,83,83,166.00
03/20/2001,13:31,1123.00,1123.25,1120.75,1121.00,88,88,176.00
03/20/2001,13:32,1120.75,1121.25,1117.75,1118.00,148,148,296.00
03/20/2001,13:33,1118.00,1119.75,1117.50,1118.00,111,111,222.00
03/20/2001,13:34,1118.00,1119.50,1117.25,1119.00,126,126,252.00
03/20/2001,13:35,1119.25,1120.75,1117.50,1118.00,125,125,250.00
03/20/2001,13:36,1117.75,1119.50,1116.75,1118.25,109,109,218.00
03/20/2001,13:37,1118.25,1120.00,1117.25,1119.50,100,100,200.00
03/20/2001,13:38,1119.50,1119.75,1116.75,1117.25,102,102,204.00
03/20/2001,13:39,1117.50,1117.50,1115.50,1116.00,106,106,212.00
03/20/2001,13:40,1116.00,1118.75,1116.00,1118.50,106,106,212.00
03/20/2001,13:41,1118.50,1119.00,1116.25,1116.25,93,93,186.00
03/20/2001,13:42,1116.25,1117.50,1114.75,1117.00,105,105,210.00
03/20/2001,13:43,1117.00,1117.00,1114.25,1114.50,118,118,236.00
03/20/2001,13:44,1114.25,1114.50,1112.25,1112.50,143,143,286.00
03/20/2001,13:45,1112.50,1116.00,1112.25,1115.50,117,117,234.00
03/20/2001,13:46,1115.50,1118.25,1115.50,1118.00,116,116,232.00
03/20/2001,13:47,1118.25,1119.00,1115.50,1116.00,127,127,254.00
03/20/2001,13:48,1115.75,1117.50,1115.75,1117.00,81,81,162.00
03/20/2001,13:49,1117.00,1117.50,1115.50,1117.25,77,77,154.00
03/20/2001,13:50,1117.25,1117.50,1114.75,1115.25,79,79,158.00
03/20/2001,13:51,1115.00,1116.00,1114.75,1116.00,79,79,158.00
03/20/2001,13:52,1116.00,1117.00,1115.25,1116.00,71,71,142.00
03/20/2001,13:53,1116.25,1117.50,1114.25,1114.75,90,90,180.00
03/20/2001,13:54,1114.75,1117.00,1114.50,1116.50,79,79,158.00
03/20/2001,13:55,1116.75,1117.50,1115.00,1115.25,75,75,150.00
03/20/2001,13:56,1115.00,1115.50,1113.75,1115.25,112,112,224.00
03/20/2001,13:57,1115.25,1116.50,1115.00,1115.75,77,77,154.00
03/20/2001,13:58,1115.75,1117.25,1115.00,1115.00,78,78,156.00
03/20/2001,13:59,1115.25,1116.75,1114.50,1115.50,69,69,138.00
03/20/2001,14:00,1115.50,1116.00,1113.50,1114.00,112,112,224.00
03/20/2001,14:01,1114.00,1114.50,1110.75,1111.50,143,143,286.00
03/20/2001,14:02,1111.50,1113.00,1109.75,1110.75,133,133,266.00
03/20/2001,14:03,1111.00,1111.00,1109.25,1109.25,89,89,178.00
03/20/2001,14:04,1109.25,1110.50,1108.00,1108.00,88,88,176.00
03/20/2001,14:05,1107.75,1109.25,1107.25,1107.25,87,87,174.00
03/20/2001,14:06,1107.25,1109.00,1107.25,1108.50,66,66,132.00
03/20/2001,14:07,1108.25,1108.75,1107.50,1108.50,58,58,116.00
03/20/2001,14:08,1108.25,1109.50,1108.00,1109.25,61,61,122.00
03/20/2001,14:09,1109.25,1111.00,1109.25,1110.75,113,113,226.00
03/20/2001,14:10,1111.00,1111.50,1109.75,1111.00,86,86,172.00
03/20/2001,14:11,1111.00,1111.25,1109.50,1110.25,93,93,186.00
03/20/2001,14:12,1110.25,1111.00,1108.25,1109.25,105,105,210.00
03/20/2001,14:13,1109.25,1109.50,1107.25,1107.50,114,114,228.00
03/20/2001,14:14,1107.50,1108.75,1106.25,1106.75,123,123,246.00
03/20/2001,14:15,1106.75,1107.00,1105.00,1105.25,119,119,238.00
03/20/2001,14:16,1105.50,1105.50,1102.50,1102.75,128,128,256.00
03/20/2001,14:17,1102.50,1103.00,1100.25,1100.50,157,157,314.00
03/20/2001,14:18,1100.50,1102.50,1100.25,1101.50,111,111,222.00
03/20/2001,14:19,1101.50,1103.75,1101.25,1103.75,88,88,176.00
03/20/2001,14:20,1103.75,1103.75,1102.50,1103.00,88,88,176.00
03/20/2001,14:21,1103.00,1103.25,1101.50,1102.75,81,81,162.00
03/20/2001,14:22,1102.75,1106.00,1102.75,1105.75,101,101,202.00
03/20/2001,14:23,1106.00,1106.75,1105.00,1105.50,96,96,192.00
03/20/2001,14:24,1105.50,1106.50,1104.00,1104.50,87,87,174.00
03/20/2001,14:25,1104.50,1105.50,1103.50,1103.50,77,77,154.00
03/20/2001,14:26,1103.50,1105.00,1102.50,1104.75,95,95,190.00
03/20/2001,14:27,1104.75,1106.25,1103.50,1104.00,90,90,180.00
03/20/2001,14:28,1104.00,1105.00,1103.25,1103.50,51,51,102.00
03/20/2001,14:29,1103.75,1104.00,1101.50,1102.00,108,108,216.00
03/20/2001,14:30,1102.00,1103.25,1100.50,1101.00,94,94,188.00
03/20/2001,14:31,1100.75,1101.50,1099.50,1099.75,90,90,180.00
03/20/2001,14:32,1099.50,1101.00,1098.75,1100.75,100,100,200.00
03/20/2001,14:33,1100.75,1100.75,1098.50,1099.50,74,74,148.00
03/20/2001,14:34,1099.50,1099.75,1096.00,1098.00,128,128,256.00
03/20/2001,14:35,1098.00,1099.00,1095.50,1095.75,109,109,218.00
03/20/2001,14:36,1095.75,1096.00,1094.00,1096.00,135,135,270.00
03/20/2001,14:37,1096.00,1096.25,1093.25,1094.25,118,118,236.00
03/20/2001,14:38,1094.25,1096.00,1094.00,1094.50,77,77,154.00
03/20/2001,14:39,1094.50,1095.50,1093.00,1095.50,94,94,188.00
03/20/2001,14:40,1095.50,1096.50,1094.75,1096.00,88,88,176.00
03/20/2001,14:41,1096.00,1097.00,1094.75,1095.25,84,84,168.00
03/20/2001,14:42,1095.00,1096.00,1094.75,1096.00,73,73,146.00
03/20/2001,14:43,1096.00,1097.25,1095.00,1095.50,88,88,176.00
03/20/2001,14:44,1095.50,1097.50,1095.50,1096.75,78,78,156.00
03/20/2001,14:45,1096.50,1098.00,1096.00,1097.00,66,66,132.00
03/20/2001,14:46,1096.75,1097.50,1095.75,1097.00,58,58,116.00
03/20/2001,14:47,1097.25,1097.50,1094.50,1095.50,81,81,162.00
03/20/2001,14:48,1095.50,1096.50,1095.00,1095.75,65,65,130.00
03/20/2001,14:49,1095.50,1095.75,1093.25,1094.75,77,77,154.00
03/20/2001,14:50,1094.75,1095.00,1093.50,1093.50,83,83,166.00
03/20/2001,14:51,1093.75,1094.50,1093.00,1094.00,71,71,142.00
03/20/2001,14:52,1093.75,1094.00,1092.50,1093.25,72,72,144.00
03/20/2001,14:53,1093.25,1094.50,1092.50,1093.00,106,106,212.00
03/20/2001,14:54,1093.25,1093.25,1091.00,1091.75,101,101,202.00
03/20/2001,14:55,1091.75,1092.25,1090.75,1091.00,88,88,176.00
03/20/2001,14:56,1090.75,1091.00,1088.75,1089.00,99,99,198.00
03/20/2001,14:57,1089.00,1090.50,1089.00,1090.00,89,89,178.00
03/20/2001,14:58,1090.00,1091.25,1089.25,1091.25,84,84,168.00
03/20/2001,14:59,1091.25,1091.25,1089.75,1090.75,75,75,150.00
03/20/2001,15:00,1090.75,1091.00,1088.75,1089.00,95,95,190.00
03/20/2001,15:01,1089.00,1089.50,1088.25,1088.25,84,84,168.00
03/20/2001,15:02,1088.25,1090.50,1088.25,1090.00,79,79,158.00
03/20/2001,15:03,1090.00,1090.75,1089.25,1089.75,51,51,102.00
03/20/2001,15:04,1090.00,1090.50,1089.75,1090.50,35,35,70.00
03/20/2001,15:05,1090.75,1091.75,1090.50,1091.00,48,48,96.00
03/20/2001,15:06,1091.25,1092.75,1091.00,1092.50,49,49,98.00
03/20/2001,15:07,1092.50,1093.50,1092.00,1092.00,47,47,94.00
03/20/2001,15:08,1091.75,1091.75,1090.00,1090.50,50,50,100.00
03/20/2001,15:09,1090.50,1090.75,1089.50,1090.25,29,29,58.00
03/20/2001,15:10,1090.50,1090.75,1089.75,1090.75,45,45,90.00
03/20/2001,15:11,1090.50,1090.75,1089.50,1089.75,35,35,70.00
03/20/2001,15:12,1090.00,1090.25,1089.75,1090.25,37,37,74.00
03/20/2001,15:13,1090.25,1090.50,1089.75,1090.25,36,36,72.00
03/20/2001,15:14,1090.25,1091.25,1090.00,1090.50,28,28,56.00
03/20/2001,15:15,1090.25,1091.00,1089.75,1090.50,26,26,52.00
03/20/2001,15:16,1090.25,1090.50,1089.00,1089.25,41,41,82.00
03/20/2001,15:17,1089.50,1089.75,1089.25,1089.25,1,1,2.00
03/21/2001,00:04,1086.50,1086.75,1086.50,1086.75,1,1,2.00
03/21/2001,00:05,1086.50,1086.50,1086.50,1086.50,0,0,0.00
03/21/2001,00:06,1086.75,1086.75,1086.50,1086.50,1,1,2.00
03/21/2001,00:07,1086.75,1087.00,1086.75,1087.00,3,3,6.00
03/21/2001,00:08,1087.00,1087.00,1087.00,1087.00,1,1,2.00
03/21/2001,00:09,1087.00,1087.00,1087.00,1087.00,1,1,2.00
03/21/2001,00:10,1087.00,1087.00,1087.00,1087.00,0,0,0.00
03/21/2001,00:13,1087.25,1087.50,1087.25,1087.50,1,1,2.00
03/21/2001,00:14,1087.50,1088.50,1087.50,1088.25,9,9,18.00
03/21/2001,00:15,1088.25,1088.25,1088.25,1088.25,1,1,2.00
03/21/2001,00:16,1088.25,1088.25,1088.00,1088.00,1,1,2.00
03/21/2001,00:17,1088.50,1089.00,1088.50,1088.75,4,4,8.00
03/21/2001,00:18,1088.75,1089.00,1088.75,1089.00,1,1,2.00
03/21/2001,00:19,1089.00,1089.50,1089.00,1089.50,2,2,4.00
03/21/2001,00:20,1089.50,1089.75,1089.50,1089.75,1,1,2.00
03/21/2001,00:21,1090.00,1091.00,1090.00,1091.00,8,8,16.00
03/21/2001,00:22,1091.50,1091.50,1091.50,1091.50,1,1,2.00
03/21/2001,00:23,1091.50,1091.50,1091.50,1091.50,1,1,2.00
03/21/2001,00:24,1091.00,1091.75,1091.00,1091.75,3,3,6.00
03/21/2001,00:25,1091.75,1091.75,1091.75,1091.75,0,0,0.00
03/21/2001,00:26,1092.00,1092.50,1092.00,1092.50,2,2,4.00
03/21/2001,00:27,1092.00,1092.50,1092.00,1092.50,1,1,2.00
03/21/2001,00:28,1092.50,1092.50,1092.50,1092.50,1,1,2.00
03/21/2001,00:29,1092.50,1093.00,1092.50,1093.00,2,2,4.00
03/21/2001,00:30,1093.50,1093.50,1093.50,1093.50,1,1,2.00
03/21/2001,00:31,1093.25,1093.25,1093.25,1093.25,2,2,4.00
03/21/2001,00:34,1093.50,1093.75,1093.25,1093.25,2,2,4.00
03/21/2001,00:35,1093.75,1094.00,1093.75,1094.00,2,2,4.00
03/21/2001,00:36,1093.75,1093.75,1093.50,1093.50,1,1,2.00
03/21/2001,00:37,1093.75,1094.00,1093.50,1093.75,3,3,6.00
03/21/2001,00:38,1094.00,1094.00,1094.00,1094.00,0,0,0.00
03/21/2001,00:39,1093.75,1094.00,1092.75,1093.75,5,5,10.00
03/21/2001,00:40,1093.75,1093.75,1093.50,1093.50,1,1,2.00
03/21/2001,00:41,1093.00,1093.00,1093.00,1093.00,0,0,0.00
03/21/2001,00:42,1092.75,1092.75,1092.75,1092.75,1,1,2.00
03/21/2001,00:43,1092.00,1092.00,1092.00,1092.00,0,0,0.00
03/21/2001,00:44,1092.00,1092.00,1092.00,1092.00,0,0,0.00
03/21/2001,00:46,1091.50,1091.50,1091.50,1091.50,0,0,0.00
03/21/2001,00:48,1092.00,1092.25,1091.75,1092.00,2,2,4.00
03/21/2001,00:49,1092.25,1092.75,1092.25,1092.75,1,1,2.00
03/21/2001,00:50,1093.00,1093.00,1093.00,1093.00,1,1,2.00
03/21/2001,00:51,1093.25,1093.25,1093.25,1093.25,0,0,0.00
03/21/2001,00:52,1093.25,1093.25,1093.25,1093.25,0,0,0.00
03/21/2001,00:53,1093.00,1093.00,1092.75,1093.00,1,1,2.00
03/21/2001,00:54,1093.00,1093.00,1092.75,1092.75,1,1,2.00
03/21/2001,00:55,1092.50,1092.50,1092.25,1092.25,1,1,2.00
03/21/2001,00:57,1092.50,1092.50,1092.50,1092.50,0,0,0.00
03/21/2001,00:58,1092.50,1092.50,1092.50,1092.50,1,1,2.00
03/21/2001,00:59,1092.75,1092.75,1092.75,1092.75,1,1,2.00
03/21/2001,01:01,1093.25,1093.25,1093.25,1093.25,0,0,0.00
03/21/2001,01:03,1093.00,1093.00,1093.00,1093.00,0,0,0.00
03/21/2001,01:06,1093.00,1093.00,1093.00,1093.00,0,0,0.00
03/21/2001,01:07,1093.75,1093.75,1093.75,1093.75,0,0,0.00
03/21/2001,01:08,1093.25,1093.25,1093.25,1093.25,0,0,0.00
03/21/2001,01:09,1093.75,1093.75,1093.75,1093.75,0,0,0.00
03/21/2001,01:10,1093.50,1093.75,1093.50,1093.75,1,1,2.00
03/21/2001,01:11,1093.75,1093.75,1093.50,1093.50,1,1,2.00
03/21/2001,01:12,1093.50,1094.00,1093.50,1094.00,1,1,2.00
03/21/2001,01:13,1094.00,1094.00,1093.50,1093.75,1,1,2.00
03/21/2001,01:15,1094.25,1094.50,1094.25,1094.25,2,2,4.00
03/21/2001,01:16,1094.50,1095.00,1094.50,1095.00,3,3,6.00
03/21/2001,01:17,1095.00,1095.00,1095.00,1095.00,0,0,0.00
03/21/2001,01:18,1094.50,1095.25,1094.50,1095.00,2,2,4.00
03/21/2001,01:20,1095.00,1095.00,1095.00,1095.00,0,0,0.00
03/21/2001,01:21,1094.75,1094.75,1094.75,1094.75,1,1,2.00
03/21/2001,01:22,1094.75,1095.75,1094.75,1095.50,3,3,6.00
03/21/2001,01:23,1095.25,1095.25,1095.25,1095.25,1,1,2.00
03/21/2001,01:24,1095.50,1095.75,1095.25,1095.25,2,2,4.00
03/21/2001,01:25,1095.25,1095.75,1095.25,1095.50,1,1,2.00
03/21/2001,01:26,1095.50,1095.50,1094.75,1094.75,3,3,6.00
03/21/2001,01:27,1094.50,1094.50,1094.25,1094.25,2,2,4.00
03/21/2001,01:28,1094.00,1094.00,1094.00,1094.00,0,0,0.00
03/21/2001,01:29,1094.50,1095.00,1094.50,1094.50,3,3,6.00
03/21/2001,01:30,1094.75,1094.75,1094.75,1094.75,0,0,0.00
03/21/2001,01:31,1094.75,1094.75,1094.75,1094.75,0,0,0.00
03/21/2001,01:32,1095.00,1095.00,1095.00,1095.00,0,0,0.00
03/21/2001,01:33,1095.00,1095.00,1095.00,1095.00,0,0,0.00
03/21/2001,01:34,1094.25,1094.25,1094.25,1094.25,0,0,0.00
03/21/2001,01:36,1095.00,1095.00,1094.75,1094.75,1,1,2.00
03/21/2001,01:38,1095.00,1095.00,1095.00,1095.00,1,1,2.00
03/21/2001,01:39,1095.00,1095.00,1095.00,1095.00,0,0,0.00
03/21/2001,01:40,1094.75,1094.75,1094.25,1094.25,1,1,2.00
03/21/2001,01:41,1094.00,1094.00,1094.00,1094.00,0,0,0.00
03/21/2001,01:42,1094.25,1095.25,1094.25,1095.25,2,2,4.00
03/21/2001,01:43,1095.00,1095.00,1095.00,1095.00,0,0,0.00
03/21/2001,01:44,1095.25,1095.25,1095.25,1095.25,0,0,0.00
03/21/2001,01:45,1095.25,1095.25,1095.25,1095.25,0,0,0.00
03/21/2001,01:46,1095.25,1095.25,1095.25,1095.25,1,1,2.00
03/21/2001,01:47,1095.00,1095.25,1095.00,1095.25,1,1,2.00
03/21/2001,01:48,1095.00,1095.00,1095.00,1095.00,1,1,2.00
03/21/2001,01:49,1094.50,1094.50,1094.25,1094.25,1,1,2.00
03/21/2001,01:50,1094.50,1094.50,1094.50,1094.50,0,0,0.00
03/21/2001,01:51,1094.00,1094.25,1094.00,1094.25,1,1,2.00
03/21/2001,01:56,1094.25,1094.25,1094.00,1094.00,1,1,2.00
03/21/2001,01:58,1094.25,1094.25,1094.00,1094.00,2,2,4.00
03/21/2001,01:59,1093.50,1094.00,1093.50,1094.00,1,1,2.00
03/21/2001,02:00,1094.00,1094.00,1094.00,1094.00,0,0,0.00
03/21/2001,02:02,1094.25,1094.50,1094.00,1094.25,2,2,4.00
03/21/2001,02:03,1094.50,1094.50,1094.50,1094.50,0,0,0.00
03/21/2001,02:04,1094.75,1094.75,1094.75,1094.75,0,0,0.00
03/21/2001,02:05,1094.50,1094.50,1094.00,1094.00,1,1,2.00
03/21/2001,02:06,1094.00,1094.25,1094.00,1094.25,1,1,2.00
03/21/2001,02:09,1094.00,1094.00,1094.00,1094.00,0,0,0.00
03/21/2001,02:10,1093.75,1093.75,1093.75,1093.75,0,0,0.00
03/21/2001,02:11,1093.75,1093.75,1093.75,1093.75,0,0,0.00
03/21/2001,02:12,1093.50,1093.50,1093.50,1093.50,0,0,0.00
03/21/2001,02:14,1093.50,1093.50,1092.75,1092.75,1,1,2.00
03/21/2001,02:15,1092.25,1092.25,1092.25,1092.25,0,0,0.00
03/21/2001,02:16,1092.25,1092.25,1092.00,1092.00,1,1,2.00
03/21/2001,02:17,1092.25,1092.25,1091.75,1092.00,2,2,4.00
03/21/2001,02:18,1092.25,1092.50,1092.25,1092.50,2,2,4.00
03/21/2001,02:19,1092.00,1092.50,1092.00,1092.50,1,1,2.00
03/21/2001,02:20,1092.75,1093.25,1092.50,1092.50,3,3,6.00
03/21/2001,02:22,1092.75,1093.00,1092.75,1093.00,1,1,2.00
03/21/2001,02:23,1093.00,1093.00,1093.00,1093.00,1,1,2.00
03/21/2001,02:24,1093.00,1093.00,1093.00,1093.00,1,1,2.00
03/21/2001,02:25,1093.00,1093.00,1093.00,1093.00,2,2,4.00
03/21/2001,02:26,1093.00,1093.25,1092.50,1092.75,4,4,8.00
03/21/2001,02:28,1092.25,1092.25,1092.25,1092.25,1,1,2.00
03/21/2001,02:29,1092.00,1092.75,1092.00,1092.75,3,3,6.00
03/21/2001,02:30,1093.00,1093.25,1093.00,1093.25,1,1,2.00
03/21/2001,02:31,1093.50,1093.75,1093.50,1093.75,1,1,2.00
03/21/2001,02:32,1093.50,1093.50,1093.25,1093.25,1,1,2.00
03/21/2001,02:34,1093.00,1093.00,1093.00,1093.00,1,1,2.00
03/21/2001,02:35,1093.00,1093.00,1092.75,1092.75,1,1,2.00
03/21/2001,02:36,1092.75,1093.00,1092.75,1093.00,2,2,4.00
03/21/2001,02:37,1093.00,1093.25,1093.00,1093.25,1,1,2.00
03/21/2001,02:38,1092.75,1092.75,1092.50,1092.75,2,2,4.00
03/21/2001,02:40,1093.00,1093.00,1093.00,1093.00,0,0,0.00
03/21/2001,02:41,1092.75,1093.50,1092.50,1093.50,3,3,6.00
03/21/2001,02:42,1094.00,1094.50,1094.00,1094.50,4,4,8.00
03/21/2001,02:43,1094.00,1094.00,1094.00,1094.00,0,0,0.00
03/21/2001,02:44,1094.00,1095.00,1094.00,1094.00,5,5,10.00
03/21/2001,02:45,1093.75,1093.75,1093.75,1093.75,0,0,0.00
03/21/2001,02:46,1093.50,1093.50,1093.50,1093.50,1,1,2.00
03/21/2001,02:47,1093.50,1093.50,1093.50,1093.50,3,3,6.00
03/21/2001,02:48,1093.50,1093.50,1092.50,1092.50,5,5,10.00
03/21/2001,02:49,1092.00,1092.50,1091.75,1092.00,6,6,12.00
03/21/2001,02:50,1092.00,1092.25,1092.00,1092.25,3,3,6.00
03/21/2001,02:51,1091.75,1092.75,1091.75,1092.00,3,3,6.00
03/21/2001,02:52,1092.00,1092.00,1092.00,1092.00,1,1,2.00
03/21/2001,02:53,1092.00,1092.00,1092.00,1092.00,2,2,4.00
03/21/2001,02:54,1092.25,1092.25,1091.75,1092.00,2,2,4.00
03/21/2001,02:55,1092.25,1092.50,1092.25,1092.50,1,1,2.00
03/21/2001,02:56,1092.50,1092.50,1092.25,1092.25,1,1,2.00
03/21/2001,02:57,1092.25,1092.25,1092.00,1092.00,1,1,2.00
03/21/2001,02:58,1092.00,1092.00,1092.00,1092.00,0,0,0.00
03/21/2001,02:59,1092.00,1092.00,1092.00,1092.00,2,2,4.00
03/21/2001,03:00,1092.25,1092.25,1092.25,1092.25,0,0,0.00
03/21/2001,03:01,1092.25,1092.25,1092.00,1092.00,3,3,6.00
03/21/2001,03:02,1092.00,1092.00,1090.25,1090.50,3,3,6.00
03/21/2001,03:03,1090.50,1090.50,1089.75,1090.00,3,3,6.00
03/21/2001,03:04,1090.00,1090.00,1089.50,1089.50,3,3,6.00
03/21/2001,03:05,1089.75,1090.00,1089.75,1090.00,1,1,2.00
03/21/2001,03:06,1089.75,1090.75,1089.75,1090.50,3,3,6.00
03/21/2001,03:07,1090.25,1091.00,1090.25,1091.00,2,2,4.00
03/21/2001,03:08,1090.75,1090.75,1090.75,1090.75,0,0,0.00
03/21/2001,03:09,1090.75,1090.75,1090.50,1090.50,2,2,4.00
03/21/2001,03:12,1090.50,1090.50,1090.50,1090.50,0,0,0.00
03/21/2001,03:13,1090.25,1090.50,1090.25,1090.50,1,1,2.00
03/21/2001,03:14,1090.75,1090.75,1090.75,1090.75,0,0,0.00
03/21/2001,03:15,1090.75,1090.75,1090.50,1090.50,1,1,2.00
03/21/2001,03:16,1090.75,1091.00,1090.75,1091.00,1,1,2.00
03/21/2001,03:17,1091.00,1091.25,1091.00,1091.25,3,3,6.00
03/21/2001,03:18,1091.50,1091.75,1091.50,1091.75,2,2,4.00
03/21/2001,03:19,1091.75,1092.50,1091.75,1092.50,1,1,2.00
03/21/2001,03:22,1092.25,1092.25,1092.25,1092.25,0,0,0.00
03/21/2001,03:23,1092.00,1092.00,1092.00,1092.00,2,2,4.00
03/21/2001,03:24,1092.50,1092.50,1092.50,1092.50,1,1,2.00
03/21/2001,03:25,1092.25,1092.25,1092.00,1092.00,1,1,2.00
03/21/2001,03:27,1092.00,1092.00,1092.00,1092.00,0,0,0.00
03/21/2001,03:28,1092.00,1092.00,1092.00,1092.00,0,0,0.00
03/21/2001,03:30,1092.00,1092.00,1092.00,1092.00,1,1,2.00
03/21/2001,03:34,1092.25,1092.50,1092.25,1092.50,1,1,2.00
03/21/2001,03:35,1091.75,1092.00,1091.75,1092.00,1,1,2.00
03/21/2001,03:36,1092.25,1092.25,1092.25,1092.25,1,1,2.00
03/21/2001,03:37,1092.00,1092.00,1092.00,1092.00,0,0,0.00
03/21/2001,03:38,1092.00,1092.00,1092.00,1092.00,0,0,0.00
03/21/2001,03:40,1092.50,1092.50,1092.50,1092.50,0,0,0.00
03/21/2001,03:41,1092.50,1092.50,1092.50,1092.50,0,0,0.00
03/21/2001,03:42,1092.50,1092.75,1092.50,1092.75,2,2,4.00
03/21/2001,03:43,1093.00,1093.50,1093.00,1093.25,3,3,6.00
03/21/2001,03:44,1093.50,1093.50,1093.50,1093.50,0,0,0.00
03/21/2001,03:45,1094.00,1094.00,1093.75,1093.75,1,1,2.00
03/21/2001,03:46,1093.75,1093.75,1093.75,1093.75,0,0,0.00
03/21/2001,03:47,1093.50,1093.50,1093.25,1093.25,1,1,2.00
03/21/2001,03:48,1093.25,1093.25,1093.25,1093.25,0,0,0.00
03/21/2001,03:50,1093.25,1093.75,1093.25,1093.75,2,2,4.00
03/21/2001,03:51,1094.00,1094.00,1093.75,1094.00,2,2,4.00
03/21/2001,03:52,1093.75,1093.75,1093.50,1093.50,1,1,2.00
03/21/2001,03:53,1093.50,1093.50,1093.50,1093.50,1,1,2.00
03/21/2001,03:55,1093.50,1093.50,1093.50,1093.50,1,1,2.00
03/21/2001,03:56,1093.50,1093.75,1093.50,1093.50,2,2,4.00
03/21/2001,03:57,1093.50,1093.50,1093.25,1093.25,1,1,2.00
03/21/2001,03:59,1093.50,1093.50,1093.50,1093.50,0,0,0.00
03/21/2001,04:00,1093.50,1093.50,1093.50,1093.50,0,0,0.00
03/21/2001,04:01,1093.25,1093.25,1093.25,1093.25,0,0,0.00
03/21/2001,04:02,1093.50,1093.50,1093.50,1093.50,0,0,0.00
03/21/2001,04:03,1093.50,1093.50,1093.50,1093.50,1,1,2.00
03/21/2001,04:04,1093.50,1093.75,1093.50,1093.75,1,1,2.00
03/21/2001,04:05,1094.00,1094.00,1093.75,1093.75,1,1,2.00
03/21/2001,04:07,1093.50,1093.50,1093.50,1093.50,1,1,2.00
03/21/2001,04:08,1093.75,1093.75,1093.50,1093.50,1,1,2.00
03/21/2001,04:09,1093.50,1093.50,1093.50,1093.50,1,1,2.00
03/21/2001,04:10,1093.50,1093.50,1093.50,1093.50,0,0,0.00
03/21/2001,04:12,1093.50,1093.50,1093.50,1093.50,1,1,2.00
03/21/2001,04:13,1093.25,1093.50,1093.25,1093.50,1,1,2.00
03/21/2001,04:14,1093.50,1093.50,1093.50,1093.50,2,2,4.00
03/21/2001,04:15,1093.50,1093.50,1093.50,1093.50,3,3,6.00
03/21/2001,04:16,1093.50,1093.50,1093.50,1093.50,3,3,6.00
03/21/2001,04:17,1093.50,1093.50,1093.50,1093.50,0,0,0.00
03/21/2001,04:18,1093.50,1093.50,1093.00,1093.00,3,3,6.00
03/21/2001,04:19,1093.00,1093.25,1093.00,1093.25,1,1,2.00
03/21/2001,04:21,1093.50,1093.75,1093.50,1093.75,1,1,2.00
03/21/2001,04:22,1093.75,1094.00,1093.75,1093.75,2,2,4.00
03/21/2001,04:23,1094.00,1094.00,1093.75,1093.75,1,1,2.00
03/21/2001,04:24,1093.50,1093.50,1093.25,1093.25,1,1,2.00
03/21/2001,04:26,1093.50,1093.50,1093.25,1093.50,2,2,4.00
03/21/2001,04:31,1093.25,1093.50,1093.25,1093.50,1,1,2.00
03/21/2001,04:32,1093.25,1093.25,1093.25,1093.25,0,0,0.00
03/21/2001,04:33,1093.00,1093.00,1093.00,1093.00,1,1,2.00
03/21/2001,04:34,1092.75,1092.75,1092.75,1092.75,3,3,6.00
03/21/2001,04:35,1092.75,1092.75,1092.50,1092.50,4,4,8.00
03/21/2001,04:36,1092.25,1092.50,1092.25,1092.25,4,4,8.00
03/21/2001,04:37,1092.25,1092.25,1092.25,1092.25,1,1,2.00
03/21/2001,04:38,1092.50,1092.75,1092.50,1092.50,4,4,8.00
03/21/2001,04:39,1092.50,1092.50,1092.50,1092.50,0,0,0.00
03/21/2001,04:40,1092.50,1092.50,1092.50,1092.50,1,1,2.00
03/21/2001,04:41,1092.25,1092.25,1092.25,1092.25,1,1,2.00
03/21/2001,04:42,1092.00,1092.25,1092.00,1092.00,1,1,2.00
03/21/2001,04:43,1092.00,1092.25,1091.50,1092.25,5,5,10.00
03/21/2001,04:44,1092.00,1092.00,1092.00,1092.00,1,1,2.00
03/21/2001,04:45,1092.00,1092.50,1092.00,1092.00,2,2,4.00
03/21/2001,04:46,1092.00,1092.00,1091.00,1091.25,7,7,14.00
03/21/2001,04:47,1091.25,1091.75,1091.25,1091.50,3,3,6.00
03/21/2001,04:49,1091.50,1091.50,1091.50,1091.50,0,0,0.00
03/21/2001,04:50,1091.50,1091.50,1091.50,1091.50,1,1,2.00
03/21/2001,04:51,1091.50,1091.50,1091.25,1091.25,2,2,4.00
03/21/2001,04:52,1091.25,1091.25,1091.25,1091.25,2,2,4.00
03/21/2001,04:53,1091.50,1092.00,1091.50,1092.00,3,3,6.00
03/21/2001,04:54,1092.25,1092.25,1092.25,1092.25,0,0,0.00
03/21/2001,04:55,1092.00,1092.25,1092.00,1092.00,3,3,6.00
03/21/2001,04:56,1092.00,1092.00,1091.75,1091.75,1,1,2.00
03/21/2001,04:57,1092.00,1092.00,1091.50,1091.50,2,2,4.00
03/21/2001,04:58,1091.25,1091.25,1090.25,1090.25,9,9,18.00
03/21/2001,04:59,1090.50,1090.50,1089.50,1090.00,7,7,14.00
03/21/2001,05:00,1090.00,1090.25,1089.75,1089.75,6,6,12.00
03/21/2001,05:01,1089.50,1089.50,1089.00,1089.00,4,4,8.00
03/21/2001,05:02,1089.00,1089.00,1088.50,1088.75,7,7,14.00
03/21/2001,05:03,1089.25,1089.75,1088.75,1089.50,4,4,8.00
03/21/2001,05:04,1089.00,1089.25,1088.50,1089.25,4,4,8.00
03/21/2001,05:05,1089.25,1089.75,1089.25,1089.75,2,2,4.00
03/21/2001,05:06,1090.00,1090.00,1089.25,1089.25,4,4,8.00
03/21/2001,05:07,1089.25,1089.25,1089.00,1089.00,1,1,2.00
03/21/2001,05:08,1088.75,1088.75,1088.50,1088.50,2,2,4.00
03/21/2001,05:09,1088.25,1088.25,1087.75,1087.75,3,3,6.00
03/21/2001,05:10,1087.75,1088.00,1087.25,1087.75,3,3,6.00
03/21/2001,05:11,1087.50,1087.75,1087.50,1087.50,2,2,4.00
03/21/2001,05:12,1087.25,1087.75,1087.25,1087.75,1,1,2.00
03/21/2001,05:13,1088.00,1088.00,1088.00,1088.00,1,1,2.00
03/21/2001,05:14,1088.00,1088.25,1088.00,1088.25,1,1,2.00
03/21/2001,05:15,1088.25,1088.25,1088.25,1088.25,2,2,4.00
03/21/2001,05:16,1088.00,1088.25,1088.00,1088.00,2,2,4.00
03/21/2001,05:17,1088.00,1088.00,1087.25,1087.25,6,6,12.00
03/21/2001,05:18,1087.25,1087.50,1087.25,1087.50,2,2,4.00
03/21/2001,05:19,1087.75,1088.25,1087.75,1088.25,4,4,8.00
03/21/2001,05:20,1088.50,1089.75,1088.00,1089.75,8,8,16.00
03/21/2001,05:21,1089.50,1089.50,1089.25,1089.50,4,4,8.00
03/21/2001,05:22,1089.50,1089.75,1089.00,1089.00,2,2,4.00
03/21/2001,05:23,1089.00,1089.50,1089.00,1089.50,3,3,6.00
03/21/2001,05:24,1089.75,1089.75,1089.25,1089.50,2,2,4.00
03/21/2001,05:25,1089.50,1089.75,1089.25,1089.25,3,3,6.00
03/21/2001,05:26,1089.25,1089.25,1089.25,1089.25,2,2,4.00
03/21/2001,05:27,1089.75,1090.25,1089.75,1090.25,1,1,2.00
03/21/2001,05:28,1090.50,1090.50,1090.50,1090.50,1,1,2.00
03/21/2001,05:29,1090.25,1090.75,1090.25,1090.75,2,2,4.00
03/21/2001,05:30,1091.00,1091.50,1091.00,1091.25,3,3,6.00
03/21/2001,05:31,1090.75,1090.75,1090.75,1090.75,0,0,0.00
03/21/2001,05:32,1090.75,1090.75,1090.75,1090.75,0,0,0.00
03/21/2001,05:33,1090.25,1090.25,1090.25,1090.25,1,1,2.00
03/21/2001,05:34,1090.50,1090.50,1090.25,1090.25,1,1,2.00
03/21/2001,05:35,1090.00,1090.00,1090.00,1090.00,1,1,2.00
03/21/2001,05:36,1090.25,1090.50,1090.25,1090.50,1,1,2.00
03/21/2001,05:37,1090.75,1091.25,1090.75,1090.75,2,2,4.00
03/21/2001,05:38,1091.00,1091.25,1091.00,1091.25,1,1,2.00
03/21/2001,05:39,1091.25,1091.25,1091.00,1091.25,1,1,2.00
03/21/2001,05:40,1091.25,1091.25,1091.25,1091.25,1,1,2.00
03/21/2001,05:41,1091.00,1091.00,1091.00,1091.00,0,0,0.00
03/21/2001,05:42,1091.00,1091.25,1090.50,1090.50,3,3,6.00
03/21/2001,05:43,1090.75,1090.75,1090.50,1090.50,1,1,2.00
03/21/2001,05:44,1090.00,1090.00,1090.00,1090.00,2,2,4.00
03/21/2001,05:45,1090.00,1090.00,1089.75,1089.75,2,2,4.00
03/21/2001,05:46,1089.50,1090.00,1089.50,1089.50,1,1,2.00
03/21/2001,05:47,1089.75,1089.75,1089.75,1089.75,0,0,0.00
03/21/2001,05:48,1089.50,1090.00,1089.50,1090.00,3,3,6.00
03/21/2001,05:49,1089.75,1089.75,1089.25,1089.25,2,2,4.00
03/21/2001,05:50,1089.75,1090.00,1089.75,1089.75,2,2,4.00
03/21/2001,05:51,1090.00,1090.25,1090.00,1090.25,1,1,2.00
03/21/2001,05:52,1090.25,1090.25,1090.25,1090.25,0,0,0.00
03/21/2001,05:53,1090.00,1090.00,1090.00,1090.00,0,0,0.00
03/21/2001,05:54,1090.00,1090.00,1090.00,1090.00,0,0,0.00
03/21/2001,05:55,1090.25,1090.25,1090.25,1090.25,1,1,2.00
03/21/2001,05:57,1090.50,1090.50,1090.50,1090.50,1,1,2.00
03/21/2001,05:58,1090.25,1090.25,1090.25,1090.25,0,0,0.00
03/21/2001,05:59,1090.25,1090.50,1090.25,1090.50,2,2,4.00
03/21/2001,06:00,1090.75,1091.00,1090.75,1091.00,2,2,4.00
03/21/2001,06:01,1091.00,1091.50,1091.00,1091.25,2,2,4.00
03/21/2001,06:02,1091.25,1091.50,1091.25,1091.50,1,1,2.00
03/21/2001,06:03,1091.25,1091.25,1091.25,1091.25,1,1,2.00
03/21/2001,06:04,1091.50,1091.50,1091.00,1091.25,2,2,4.00
03/21/2001,06:05,1091.00,1091.00,1090.50,1090.75,2,2,4.00
03/21/2001,06:06,1091.00,1091.00,1090.75,1090.75,2,2,4.00
03/21/2001,06:07,1090.75,1091.25,1090.75,1091.00,1,1,2.00
03/21/2001,06:08,1090.75,1090.75,1090.75,1090.75,1,1,2.00
03/21/2001,06:09,1090.50,1090.50,1090.00,1090.00,2,2,4.00
03/21/2001,06:10,1090.00,1090.00,1089.75,1089.75,1,1,2.00
03/21/2001,06:11,1089.50,1089.50,1089.50,1089.50,1,1,2.00
03/21/2001,06:12,1089.50,1089.50,1088.75,1089.00,5,5,10.00
03/21/2001,06:13,1089.00,1089.00,1088.50,1088.50,2,2,4.00
03/21/2001,06:14,1088.50,1088.50,1088.50,1088.50,0,0,0.00
03/21/2001,06:15,1088.50,1088.50,1088.50,1088.50,0,0,0.00
03/21/2001,06:16,1088.25,1088.25,1088.25,1088.25,1,1,2.00
03/21/2001,06:17,1088.00,1088.00,1087.00,1087.50,5,5,10.00
03/21/2001,06:18,1087.50,1087.75,1087.25,1087.25,4,4,8.00
03/21/2001,06:19,1087.00,1087.25,1086.75,1086.75,6,6,12.00
03/21/2001,06:20,1086.75,1086.75,1086.75,1086.75,3,3,6.00
03/21/2001,06:21,1086.75,1087.00,1086.50,1086.50,3,3,6.00
03/21/2001,06:22,1086.75,1086.75,1085.50,1085.50,7,7,14.00
03/21/2001,06:23,1085.50,1085.75,1085.25,1085.25,5,5,10.00
03/21/2001,06:24,1085.00,1085.00,1084.50,1084.75,6,6,12.00
03/21/2001,06:25,1084.75,1085.25,1084.75,1085.00,4,4,8.00
03/21/2001,06:26,1085.00,1085.00,1085.00,1085.00,4,4,8.00
03/21/2001,06:27,1085.00,1086.00,1084.75,1084.75,6,6,12.00
03/21/2001,06:28,1085.25,1085.25,1084.25,1084.75,6,6,12.00
03/21/2001,06:29,1084.75,1085.25,1084.75,1085.00,4,4,8.00
03/21/2001,06:30,1085.00,1085.00,1084.75,1085.00,3,3,6.00
03/21/2001,06:31,1085.00,1085.50,1084.75,1084.75,6,6,12.00
03/21/2001,06:32,1084.75,1085.00,1084.50,1084.50,2,2,4.00
03/21/2001,06:33,1084.50,1084.50,1083.75,1084.25,7,7,14.00
03/21/2001,06:34,1084.25,1084.50,1084.00,1084.50,2,2,4.00
03/21/2001,06:35,1084.50,1084.50,1084.25,1084.25,1,1,2.00
03/21/2001,06:36,1084.75,1084.75,1084.75,1084.75,0,0,0.00
03/21/2001,06:37,1084.50,1084.75,1084.25,1084.50,3,3,6.00
03/21/2001,06:38,1084.50,1085.00,1084.50,1085.00,3,3,6.00
03/21/2001,06:39,1085.00,1085.00,1084.25,1084.50,2,2,4.00
03/21/2001,06:40,1084.50,1084.50,1084.00,1084.25,6,6,12.00
03/21/2001,06:41,1084.00,1084.50,1084.00,1084.50,6,6,12.00
03/21/2001,06:42,1084.50,1084.50,1084.50,1084.50,2,2,4.00
03/21/2001,06:43,1084.25,1084.25,1084.25,1084.25,1,1,2.00
03/21/2001,06:44,1084.00,1084.00,1083.50,1083.50,5,5,10.00
03/21/2001,06:45,1083.50,1083.75,1083.00,1083.25,8,8,16.00
03/21/2001,06:46,1083.50,1084.00,1083.00,1083.75,5,5,10.00
03/21/2001,06:47,1083.50,1083.50,1083.00,1083.00,8,8,16.00
03/21/2001,06:48,1083.25,1083.25,1082.75,1083.25,3,3,6.00
03/21/2001,06:49,1083.25,1083.50,1083.25,1083.25,1,1,2.00
03/21/2001,06:50,1083.00,1083.25,1083.00,1083.25,3,3,6.00
03/21/2001,06:51,1083.25,1083.25,1083.00,1083.25,2,2,4.00
03/21/2001,06:52,1083.25,1083.75,1083.25,1083.50,9,9,18.00
03/21/2001,06:53,1083.50,1083.75,1083.00,1083.75,8,8,16.00
03/21/2001,06:54,1083.75,1084.00,1083.75,1084.00,3,3,6.00
03/21/2001,06:55,1084.00,1084.00,1083.75,1084.00,3,3,6.00
03/21/2001,06:56,1084.00,1084.00,1083.75,1083.75,3,3,6.00
03/21/2001,06:57,1083.75,1084.50,1083.75,1084.50,3,3,6.00
03/21/2001,06:58,1084.75,1085.00,1084.50,1084.50,3,3,6.00
03/21/2001,06:59,1084.25,1085.00,1084.25,1085.00,3,3,6.00
03/21/2001,07:00,1084.50,1085.25,1084.50,1084.75,4,4,8.00
03/21/2001,07:01,1085.00,1085.00,1085.00,1085.00,1,1,2.00
03/21/2001,07:02,1084.75,1085.00,1084.50,1084.50,3,3,6.00
03/21/2001,07:03,1084.50,1084.75,1084.50,1084.75,1,1,2.00
03/21/2001,07:04,1084.50,1084.75,1084.50,1084.75,1,1,2.00
03/21/2001,07:05,1085.00,1085.25,1085.00,1085.25,1,1,2.00
03/21/2001,07:06,1085.25,1085.75,1085.25,1085.75,5,5,10.00
03/21/2001,07:07,1085.50,1086.00,1085.50,1086.00,4,4,8.00
03/21/2001,07:08,1086.00,1086.75,1086.00,1086.50,5,5,10.00
03/21/2001,07:09,1086.50,1086.75,1086.50,1086.75,3,3,6.00
03/21/2001,07:10,1087.00,1087.00,1086.50,1086.75,5,5,10.00
03/21/2001,07:11,1086.50,1087.00,1086.25,1086.25,3,3,6.00
03/21/2001,07:12,1086.75,1086.75,1086.00,1086.50,7,7,14.00
03/21/2001,07:13,1086.50,1087.00,1086.50,1087.00,6,6,12.00
03/21/2001,07:14,1087.25,1087.25,1086.50,1087.00,5,5,10.00
03/21/2001,07:15,1087.00,1088.00,1087.00,1087.50,6,6,12.00
03/21/2001,07:16,1087.50,1087.75,1087.25,1087.25,7,7,14.00
03/21/2001,07:17,1087.25,1087.50,1086.75,1087.00,4,4,8.00
03/21/2001,07:18,1086.75,1086.75,1086.25,1086.75,3,3,6.00
03/21/2001,07:19,1086.50,1086.50,1085.25,1085.75,7,7,14.00
03/21/2001,07:20,1085.75,1085.75,1085.00,1085.00,6,6,12.00
03/21/2001,07:21,1085.25,1085.50,1085.25,1085.25,3,3,6.00
03/21/2001,07:22,1085.00,1085.75,1084.75,1085.75,12,12,24.00
03/21/2001,07:23,1086.00,1086.00,1085.50,1085.75,3,3,6.00
03/21/2001,07:24,1085.50,1085.50,1085.00,1085.50,4,4,8.00
03/21/2001,07:25,1085.25,1085.50,1085.25,1085.25,2,2,4.00
03/21/2001,07:26,1085.25,1085.25,1085.25,1085.25,1,1,2.00
03/21/2001,07:27,1085.25,1085.50,1085.25,1085.50,3,3,6.00
03/21/2001,07:28,1085.50,1085.50,1085.00,1085.25,6,6,12.00
03/21/2001,07:29,1085.50,1085.50,1085.00,1085.25,4,4,8.00
03/21/2001,07:30,1085.25,1085.50,1085.00,1085.00,5,5,10.00
03/21/2001,07:31,1085.25,1085.25,1081.75,1082.00,28,28,56.00
03/21/2001,07:32,1082.00,1083.00,1078.50,1078.50,41,41,82.00
03/21/2001,07:33,1078.50,1081.50,1078.50,1080.75,32,32,64.00
03/21/2001,07:34,1081.00,1082.25,1081.00,1082.00,22,22,44.00
03/21/2001,07:35,1081.75,1082.00,1080.25,1081.00,15,15,30.00
03/21/2001,07:36,1080.50,1082.25,1080.50,1082.00,18,18,36.00
03/21/2001,07:37,1081.50,1082.50,1081.50,1082.50,10,10,20.00
03/21/2001,07:38,1082.50,1082.75,1082.25,1082.75,5,5,10.00
03/21/2001,07:39,1082.75,1083.50,1082.75,1082.75,16,16,32.00
03/21/2001,07:40,1082.75,1082.75,1080.50,1080.50,15,15,30.00
03/21/2001,07:41,1080.75,1081.50,1080.50,1081.00,7,7,14.00
03/21/2001,07:42,1081.25,1081.75,1081.25,1081.50,12,12,24.00
03/21/2001,07:43,1081.25,1081.75,1081.00,1081.25,9,9,18.00
03/21/2001,07:44,1081.50,1082.00,1081.25,1082.00,8,8,16.00
03/21/2001,07:45,1082.00,1082.00,1081.00,1081.00,12,12,24.00
03/21/2001,07:46,1081.00,1081.00,1080.00,1080.25,15,15,30.00
03/21/2001,07:47,1080.75,1081.25,1080.50,1081.00,10,10,20.00
03/21/2001,07:48,1081.25,1081.50,1080.00,1081.00,14,14,28.00
03/21/2001,07:49,1081.00,1081.25,1080.50,1081.25,5,5,10.00
03/21/2001,07:50,1081.50,1081.75,1081.00,1081.50,9,9,18.00
03/21/2001,07:51,1081.75,1083.00,1081.50,1082.50,18,18,36.00
03/21/2001,07:52,1082.50,1083.50,1082.50,1083.25,13,13,26.00
03/21/2001,07:53,1083.25,1084.25,1083.00,1083.75,11,11,22.00
03/21/2001,07:54,1083.75,1084.25,1083.75,1084.25,13,13,26.00
03/21/2001,07:55,1084.25,1085.00,1084.25,1085.00,9,9,18.00
03/21/2001,07:56,1084.75,1085.00,1084.25,1084.50,10,10,20.00
03/21/2001,07:57,1084.75,1085.50,1084.75,1085.00,10,10,20.00
03/21/2001,07:58,1085.25,1085.25,1084.25,1084.75,7,7,14.00
03/21/2001,07:59,1084.75,1085.00,1084.25,1084.75,9,9,18.00
03/21/2001,08:00,1084.50,1085.00,1084.50,1085.00,7,7,14.00
03/21/2001,08:01,1085.00,1086.00,1085.00,1085.75,11,11,22.00
03/21/2001,08:02,1085.75,1086.50,1085.75,1086.00,19,19,38.00
03/21/2001,08:03,1086.25,1086.75,1086.00,1086.75,9,9,18.00
03/21/2001,08:04,1086.75,1088.50,1086.75,1088.25,18,18,36.00
03/21/2001,08:05,1088.25,1088.50,1088.00,1088.50,14,14,28.00
03/21/2001,08:06,1088.75,1090.00,1088.25,1089.50,38,38,76.00
03/21/2001,08:07,1089.50,1090.25,1088.00,1088.50,24,24,48.00
03/21/2001,08:08,1088.50,1089.50,1088.50,1089.50,9,9,18.00
03/21/2001,08:09,1089.25,1089.75,1089.25,1089.75,9,9,18.00
03/21/2001,08:10,1090.00,1090.50,1089.75,1090.25,17,17,34.00
03/21/2001,08:11,1090.25,1090.25,1089.75,1089.75,16,16,32.00
03/21/2001,08:12,1089.75,1089.75,1089.25,1089.50,11,11,22.00
03/21/2001,08:13,1089.75,1090.00,1089.50,1090.00,6,6,12.00
03/21/2001,08:14,1090.00,1090.50,1089.75,1089.75,9,9,18.00
03/21/2001,08:15,1090.00,1090.25,1089.50,1089.75,7,7,14.00
03/21/2001,08:16,1089.75,1089.75,1089.50,1089.75,3,3,6.00
03/21/2001,08:17,1089.50,1090.00,1089.50,1090.00,4,4,8.00
03/21/2001,08:18,1090.25,1091.00,1090.25,1090.75,9,9,18.00
03/21/2001,08:19,1090.75,1090.75,1090.25,1090.25,4,4,8.00
03/21/2001,08:20,1090.25,1090.25,1090.00,1090.00,3,3,6.00
03/21/2001,08:21,1089.75,1090.00,1089.75,1089.75,3,3,6.00
03/21/2001,08:22,1090.25,1090.50,1090.00,1090.50,3,3,6.00
03/21/2001,08:24,1090.50,1090.50,1090.00,1090.00,2,2,4.00
03/21/2001,08:25,1090.00,1090.50,1090.00,1090.00,2,2,4.00
03/21/2001,08:26,1090.25,1090.50,1090.00,1090.00,4,4,8.00
03/21/2001,08:27,1089.75,1089.75,1089.50,1089.50,4,4,8.00
03/21/2001,08:28,1089.50,1089.75,1089.25,1089.25,6,6,12.00
03/21/2001,08:29,1089.25,1089.25,1088.75,1088.75,10,10,20.00
03/21/2001,08:30,1088.50,1088.50,1087.75,1088.00,10,10,20.00
03/21/2001,08:31,1088.00,1089.75,1087.75,1088.25,16,16,32.00
03/21/2001,08:32,1088.50,1089.50,1087.75,1088.50,68,68,136.00
03/21/2001,08:33,1088.75,1088.75,1087.25,1087.50,89,89,178.00
03/21/2001,08:34,1087.25,1089.25,1087.25,1089.00,88,88,176.00
03/21/2001,08:35,1088.75,1089.25,1088.00,1088.00,97,97,194.00
03/21/2001,08:36,1088.25,1088.75,1085.50,1085.50,105,105,210.00
03/21/2001,08:37,1085.50,1086.50,1085.00,1086.50,101,101,202.00
03/21/2001,08:38,1086.00,1086.00,1082.75,1082.75,133,133,266.00
03/21/2001,08:39,1083.00,1084.00,1082.50,1084.00,101,101,202.00
03/21/2001,08:40,1084.00,1084.00,1081.25,1082.00,105,105,210.00
03/21/2001,08:41,1081.75,1082.00,1079.75,1080.25,109,109,218.00
03/21/2001,08:42,1080.00,1082.00,1079.50,1081.75,116,116,232.00
03/21/2001,08:43,1081.75,1083.00,1080.50,1082.75,118,118,236.00
03/21/2001,08:44,1083.00,1085.00,1083.00,1084.75,148,148,296.00
03/21/2001,08:45,1085.00,1085.25,1083.00,1083.75,93,93,186.00
03/21/2001,08:46,1083.75,1084.25,1082.00,1083.50,93,93,186.00
03/21/2001,08:47,1083.50,1084.50,1082.00,1084.00,113,113,226.00
03/21/2001,08:48,1083.75,1084.75,1083.00,1084.75,97,97,194.00
03/21/2001,08:49,1084.50,1086.50,1084.50,1086.00,148,148,296.00
03/21/2001,08:50,1086.25,1088.50,1086.00,1088.25,129,129,258.00
03/21/2001,08:51,1088.25,1088.75,1086.75,1087.25,132,132,264.00
03/21/2001,08:52,1087.50,1088.00,1086.25,1086.50,103,103,206.00
03/21/2001,08:53,1086.25,1087.00,1085.50,1085.50,76,76,152.00
03/21/2001,08:54,1085.50,1086.50,1084.75,1085.25,103,103,206.00
03/21/2001,08:55,1085.50,1086.00,1084.00,1084.50,74,74,148.00
03/21/2001,08:56,1084.00,1084.50,1083.25,1084.25,91,91,182.00
03/21/2001,08:57,1084.25,1085.00,1084.00,1084.75,101,101,202.00
03/21/2001,08:58,1085.00,1085.50,1084.25,1084.50,85,85,170.00
03/21/2001,08:59,1084.75,1084.75,1082.50,1082.75,118,118,236.00
03/21/2001,09:00,1082.50,1082.75,1080.50,1081.25,146,146,292.00
03/21/2001,09:01,1081.25,1081.75,1080.25,1080.50,93,93,186.00
03/21/2001,09:02,1080.50,1080.50,1078.50,1080.00,121,121,242.00
03/21/2001,09:03,1080.00,1081.25,1079.00,1080.50,135,135,270.00
03/21/2001,09:04,1080.50,1080.75,1077.25,1077.50,162,162,324.00
03/21/2001,09:05,1077.50,1077.75,1076.00,1077.50,140,140,280.00
03/21/2001,09:06,1077.75,1079.00,1077.50,1079.00,105,105,210.00
03/21/2001,09:07,1079.25,1080.50,1078.50,1080.25,123,123,246.00
03/21/2001,09:08,1080.25,1082.50,1080.25,1080.50,114,114,228.00
03/21/2001,09:09,1080.50,1082.50,1080.25,1081.75,97,97,194.00
03/21/2001,09:10,1081.50,1084.00,1081.50,1082.50,125,125,250.00
03/21/2001,09:11,1082.00,1082.75,1080.75,1082.25,128,128,256.00
03/21/2001,09:12,1082.50,1083.75,1082.00,1083.50,94,94,188.00
03/21/2001,09:13,1083.75,1084.50,1082.25,1082.50,105,105,210.00
03/21/2001,09:14,1082.50,1085.00,1081.50,1083.75,105,105,210.00
03/21/2001,09:15,1083.75,1084.00,1082.00,1082.25,77,77,154.00
03/21/2001,09:16,1082.50,1082.50,1081.25,1082.00,81,81,162.00
03/21/2001,09:17,1082.00,1084.00,1081.50,1084.00,95,95,190.00
03/21/2001,09:18,1083.75,1086.00,1083.75,1086.00,135,135,270.00
03/21/2001,09:19,1086.00,1088.75,1086.00,1088.50,162,162,324.00
03/21/2001,09:20,1088.50,1091.00,1087.75,1090.50,145,145,290.00
03/21/2001,09:21,1090.25,1091.75,1089.75,1091.25,134,134,268.00
03/21/2001,09:22,1091.25,1091.50,1090.50,1090.75,104,104,208.00
03/21/2001,09:23,1091.00,1091.75,1090.50,1091.25,80,80,160.00
03/21/2001,09:24,1091.25,1092.75,1091.00,1092.50,133,133,266.00
03/21/2001,09:25,1092.75,1093.75,1092.00,1093.25,111,111,222.00
03/21/2001,09:26,1093.25,1093.25,1092.00,1092.25,92,92,184.00
03/21/2001,09:27,1092.50,1092.75,1091.50,1091.75,75,75,150.00
03/21/2001,09:28,1091.50,1092.50,1091.00,1091.25,92,92,184.00
03/21/2001,09:29,1091.25,1091.75,1090.25,1091.00,77,77,154.00
03/21/2001,09:30,1091.00,1091.25,1090.00,1091.00,62,62,124.00
03/21/2001,09:31,1091.25,1092.00,1090.75,1091.50,89,89,178.00
03/21/2001,09:32,1091.50,1091.50,1089.25,1089.50,96,96,192.00
03/21/2001,09:33,1089.75,1090.00,1088.50,1088.50,87,87,174.00
03/21/2001,09:34,1088.50,1090.00,1088.50,1089.50,78,78,156.00
03/21/2001,09:35,1089.25,1089.75,1088.00,1088.25,91,91,182.00
03/21/2001,09:36,1088.25,1088.50,1087.50,1088.00,70,70,140.00
03/21/2001,09:37,1088.25,1089.75,1087.50,1089.75,88,88,176.00
03/21/2001,09:38,1089.75,1091.00,1089.25,1090.75,104,104,208.00
03/21/2001,09:39,1090.75,1093.25,1090.75,1092.75,152,152,304.00
03/21/2001,09:40,1092.75,1093.75,1092.25,1092.75,103,103,206.00
03/21/2001,09:41,1093.00,1093.50,1092.00,1092.25,83,83,166.00
03/21/2001,09:42,1092.25,1092.50,1091.50,1091.75,79,79,158.00
03/21/2001,09:43,1091.75,1093.25,1091.50,1091.75,77,77,154.00
03/21/2001,09:44,1091.75,1092.25,1090.50,1091.50,100,100,200.00
03/21/2001,09:45,1091.50,1093.50,1091.50,1093.50,88,88,176.00
03/21/2001,09:46,1093.50,1094.50,1093.50,1093.50,118,118,236.00
03/21/2001,09:47,1093.75,1094.75,1093.50,1094.75,83,83,166.00
03/21/2001,09:48,1094.75,1097.00,1094.50,1096.50,170,170,340.00
03/21/2001,09:49,1096.50,1098.25,1096.00,1097.00,126,126,252.00
03/21/2001,09:50,1097.25,1097.50,1095.75,1096.00,92,92,184.00
03/21/2001,09:51,1096.25,1097.25,1095.75,1096.75,75,75,150.00
03/21/2001,09:52,1096.75,1097.50,1096.00,1096.25,66,66,132.00
03/21/2001,09:53,1096.00,1096.50,1095.25,1096.25,75,75,150.00
03/21/2001,09:54,1096.25,1096.50,1095.50,1095.50,56,56,112.00
03/21/2001,09:55,1095.75,1096.00,1095.00,1095.50,84,84,168.00
03/21/2001,09:56,1095.50,1096.25,1095.25,1095.75,63,63,126.00
03/21/2001,09:57,1095.50,1096.00,1094.50,1094.50,72,72,144.00
03/21/2001,09:58,1094.50,1094.75,1093.25,1093.75,86,86,172.00
03/21/2001,09:59,1093.75,1094.00,1092.25,1092.75,119,119,238.00
03/21/2001,10:00,1092.50,1093.25,1092.25,1093.25,64,64,128.00
03/21/2001,10:01,1093.00,1093.25,1092.25,1093.00,60,60,120.00
03/21/2001,10:02,1093.00,1094.00,1092.75,1093.50,62,62,124.00
03/21/2001,10:03,1093.75,1094.00,1093.00,1093.00,47,47,94.00
03/21/2001,10:04,1093.00,1093.00,1091.75,1091.75,81,81,162.00
03/21/2001,10:05,1091.75,1091.75,1090.25,1090.50,108,108,216.00
03/21/2001,10:06,1090.25,1091.25,1090.25,1090.25,65,65,130.00
03/21/2001,10:07,1090.25,1090.50,1089.25,1090.00,65,65,130.00
03/21/2001,10:08,1090.00,1090.25,1089.50,1089.75,55,55,110.00
03/21/2001,10:09,1089.75,1090.50,1089.50,1090.50,62,62,124.00
03/21/2001,10:10,1090.25,1090.50,1089.50,1090.25,55,55,110.00
03/21/2001,10:11,1090.25,1090.25,1088.50,1088.75,68,68,136.00
03/21/2001,10:12,1088.75,1089.00,1087.25,1088.50,84,84,168.00
03/21/2001,10:13,1088.50,1088.50,1087.50,1088.00,56,56,112.00
03/21/2001,10:14,1088.00,1089.00,1087.75,1088.00,47,47,94.00
03/21/2001,10:15,1088.25,1088.50,1087.50,1088.00,34,34,68.00
03/21/2001,10:16,1087.75,1087.75,1086.75,1086.75,96,96,192.00
03/21/2001,10:17,1086.75,1087.00,1085.50,1086.00,81,81,162.00
03/21/2001,10:18,1085.75,1086.50,1085.50,1086.00,62,62,124.00
03/21/2001,10:19,1085.50,1086.25,1085.25,1085.50,42,42,84.00
03/21/2001,10:20,1085.50,1085.50,1084.50,1085.25,63,63,126.00
03/21/2001,10:21,1085.25,1085.25,1084.50,1085.25,44,44,88.00
03/21/2001,10:22,1085.00,1085.25,1084.25,1084.75,61,61,122.00
03/21/2001,10:23,1084.75,1085.75,1084.50,1085.50,61,61,122.00
03/21/2001,10:24,1085.50,1086.00,1085.00,1085.50,67,67,134.00
03/21/2001,10:25,1085.75,1085.75,1084.75,1085.00,48,48,96.00
03/21/2001,10:26,1085.00,1085.00,1084.25,1084.75,52,52,104.00
03/21/2001,10:27,1084.75,1085.00,1083.50,1083.75,65,65,130.00
03/21/2001,10:28,1083.75,1084.25,1083.25,1083.50,47,47,94.00
03/21/2001,10:29,1083.75,1084.50,1083.25,1084.50,40,40,80.00
03/21/2001,10:30,1084.50,1085.50,1084.50,1085.50,58,58,116.00
03/21/2001,10:31,1085.25,1085.75,1085.00,1085.50,59,59,118.00
03/21/2001,10:32,1085.25,1086.50,1085.25,1086.25,54,54,108.00
03/21/2001,10:33,1086.00,1086.75,1086.00,1086.50,39,39,78.00
03/21/2001,10:34,1086.25,1086.75,1086.00,1086.50,38,38,76.00
03/21/2001,10:35,1086.50,1088.00,1086.25,1088.00,78,78,156.00
03/21/2001,10:36,1087.75,1088.50,1087.75,1088.25,69,69,138.00
03/21/2001,10:37,1088.00,1089.00,1087.75,1087.75,74,74,148.00
03/21/2001,10:38,1088.00,1088.25,1087.50,1088.00,41,41,82.00
03/21/2001,10:39,1088.00,1088.25,1087.50,1087.75,30,30,60.00
03/21/2001,10:40,1088.00,1088.50,1087.75,1088.25,27,27,54.00
03/21/2001,10:41,1088.25,1088.50,1087.50,1088.25,36,36,72.00
03/21/2001,10:42,1088.00,1088.00,1086.50,1086.75,72,72,144.00
03/21/2001,10:43,1087.00,1087.25,1086.25,1086.50,47,47,94.00
03/21/2001,10:44,1086.25,1086.75,1086.25,1086.75,39,39,78.00
03/21/2001,10:45,1086.75,1087.25,1086.25,1087.00,39,39,78.00
03/21/2001,10:46,1087.00,1087.25,1086.25,1086.25,32,32,64.00
03/21/2001,10:47,1086.25,1086.25,1085.00,1085.25,67,67,134.00
03/21/2001,10:48,1085.25,1085.50,1083.50,1083.75,82,82,164.00
03/21/2001,10:49,1084.00,1084.25,1083.50,1084.00,44,44,88.00
03/21/2001,10:50,1083.75,1084.00,1082.00,1082.25,92,92,184.00
03/21/2001,10:51,1082.25,1082.75,1082.00,1082.75,50,50,100.00
03/21/2001,10:52,1082.50,1083.25,1082.00,1082.25,60,60,120.00
03/21/2001,10:53,1082.00,1082.75,1081.50,1082.75,59,59,118.00
03/21/2001,10:54,1082.75,1083.25,1082.00,1082.25,48,48,96.00
03/21/2001,10:55,1082.25,1083.00,1082.25,1082.50,35,35,70.00
03/21/2001,10:56,1082.50,1082.50,1081.75,1081.75,45,45,90.00
03/21/2001,10:57,1081.75,1082.75,1081.75,1082.25,36,36,72.00
03/21/2001,10:58,1082.50,1083.75,1082.25,1083.75,46,46,92.00
03/21/2001,10:59,1083.75,1084.00,1083.25,1083.50,46,46,92.00
03/21/2001,11:00,1083.25,1083.75,1082.50,1082.75,31,31,62.00
03/21/2001,11:01,1082.50,1083.00,1081.75,1081.75,38,38,76.00
03/21/2001,11:02,1081.50,1081.75,1080.50,1080.50,75,75,150.00
03/21/2001,11:03,1080.50,1081.50,1080.25,1081.50,63,63,126.00
03/21/2001,11:04,1081.25,1081.50,1080.25,1081.50,38,38,76.00
03/21/2001,11:05,1081.50,1082.50,1081.25,1082.50,45,45,90.00
03/21/2001,11:06,1082.25,1082.25,1080.75,1081.25,31,31,62.00
03/21/2001,11:07,1081.25,1082.00,1081.25,1081.50,26,26,52.00
03/21/2001,11:08,1081.50,1082.00,1081.00,1081.25,24,24,48.00
03/21/2001,11:09,1081.50,1081.75,1081.25,1081.75,19,19,38.00
03/21/2001,11:10,1081.50,1081.50,1080.50,1080.50,30,30,60.00
03/21/2001,11:11,1080.50,1080.75,1079.25,1079.50,52,52,104.00
03/21/2001,11:12,1079.50,1079.50,1078.25,1078.75,52,52,104.00
03/21/2001,11:13,1078.75,1078.75,1077.00,1077.75,54,54,108.00
03/21/2001,11:14,1077.50,1078.50,1076.75,1077.75,53,53,106.00
03/21/2001,11:15,1077.75,1078.50,1077.50,1078.00,41,41,82.00
03/21/2001,11:16,1078.00,1078.75,1077.75,1078.75,31,31,62.00
03/21/2001,11:17,1078.75,1079.00,1077.75,1078.00,48,48,96.00
03/21/2001,11:18,1077.75,1079.75,1077.50,1079.50,48,48,96.00
03/21/2001,11:19,1079.50,1079.50,1078.25,1078.75,42,42,84.00
03/21/2001,11:20,1079.00,1080.00,1078.75,1079.50,39,39,78.00
03/21/2001,11:21,1079.25,1080.25,1079.00,1080.25,26,26,52.00
03/21/2001,11:22,1080.00,1080.25,1079.50,1079.50,31,31,62.00
03/21/2001,11:23,1079.25,1079.25,1078.25,1078.50,44,44,88.00
03/21/2001,11:24,1078.50,1079.00,1077.50,1077.75,46,46,92.00
03/21/2001,11:25,1077.75,1078.50,1077.50,1078.25,28,28,56.00
03/21/2001,11:26,1078.25,1078.75,1078.00,1078.00,26,26,52.00
03/21/2001,11:27,1078.00,1078.00,1076.75,1077.00,49,49,98.00
03/21/2001,11:28,1077.25,1078.25,1077.00,1078.00,30,30,60.00
03/21/2001,11:29,1078.00,1079.25,1078.00,1078.00,44,44,88.00
03/21/2001,11:30,1078.00,1078.75,1077.50,1078.50,20,20,40.00
03/21/2001,11:31,1078.50,1079.00,1077.75,1078.25,16,16,32.00
03/21/2001,11:32,1078.25,1079.00,1077.50,1077.50,36,36,72.00
03/21/2001,11:33,1077.75,1078.00,1076.25,1077.50,60,60,120.00
03/21/2001,11:34,1077.25,1078.75,1077.25,1078.75,29,29,58.00
03/21/2001,11:35,1078.50,1080.00,1078.50,1080.00,82,82,164.00
03/21/2001,11:36,1080.00,1081.00,1080.00,1080.75,79,79,158.00
03/21/2001,11:37,1080.75,1080.75,1079.00,1080.25,61,61,122.00
03/21/2001,11:38,1080.25,1081.50,1080.00,1081.50,39,39,78.00
03/21/2001,11:39,1081.50,1082.00,1081.25,1082.00,53,53,106.00
03/21/2001,11:40,1082.00,1082.25,1081.50,1081.50,35,35,70.00
03/21/2001,11:41,1081.25,1081.75,1081.25,1081.50,37,37,74.00
03/21/2001,11:42,1081.75,1081.75,1080.50,1080.50,33,33,66.00
03/21/2001,11:43,1080.75,1080.75,1079.50,1079.75,34,34,68.00
03/21/2001,11:44,1079.75,1080.50,1079.50,1080.25,23,23,46.00
03/21/2001,11:45,1080.00,1080.75,1080.00,1080.75,28,28,56.00
03/21/2001,11:46,1080.75,1082.00,1080.25,1081.75,53,53,106.00
03/21/2001,11:47,1082.00,1082.25,1081.25,1082.00,29,29,58.00
03/21/2001,11:48,1081.75,1082.00,1081.50,1081.75,33,33,66.00
03/21/2001,11:49,1081.50,1082.75,1081.50,1082.50,43,43,86.00
03/21/2001,11:50,1082.75,1084.00,1082.50,1083.75,55,55,110.00
03/21/2001,11:51,1083.75,1084.75,1083.50,1084.00,38,38,76.00
03/21/2001,11:52,1084.25,1084.25,1083.25,1083.75,32,32,64.00
03/21/2001,11:53,1083.50,1084.00,1082.50,1083.25,46,46,92.00
03/21/2001,11:54,1083.25,1083.50,1081.75,1081.75,45,45,90.00
03/21/2001,11:55,1081.75,1082.75,1081.50,1082.25,28,28,56.00
03/21/2001,11:56,1082.50,1083.25,1082.50,1083.25,28,28,56.00
03/21/2001,11:57,1083.25,1085.25,1083.25,1085.25,83,83,166.00
03/21/2001,11:58,1085.00,1086.25,1084.75,1085.50,73,73,146.00
03/21/2001,11:59,1085.50,1086.75,1085.50,1085.75,56,56,112.00
03/21/2001,12:00,1085.75,1085.75,1084.50,1085.00,41,41,82.00
03/21/2001,12:01,1084.75,1085.00,1084.00,1084.00,31,31,62.00
03/21/2001,12:02,1084.00,1084.25,1083.25,1083.75,51,51,102.00
03/21/2001,12:03,1083.75,1084.00,1083.25,1083.25,30,30,60.00
03/21/2001,12:04,1083.25,1084.00,1083.25,1083.75,30,30,60.00
03/21/2001,12:05,1083.75,1084.00,1083.25,1083.75,12,12,24.00
03/21/2001,12:06,1084.00,1084.75,1083.75,1084.50,38,38,76.00
03/21/2001,12:07,1084.50,1085.50,1084.50,1084.75,54,54,108.00
03/21/2001,12:08,1084.50,1084.75,1082.00,1082.50,83,83,166.00
03/21/2001,12:09,1082.50,1082.50,1080.50,1080.75,90,90,180.00
03/21/2001,12:10,1080.75,1081.50,1080.50,1080.75,55,55,110.00
03/21/2001,12:11,1080.75,1081.50,1080.00,1080.75,66,66,132.00
03/21/2001,12:12,1080.50,1082.00,1080.00,1082.00,41,41,82.00
03/21/2001,12:13,1081.75,1082.50,1081.25,1082.00,49,49,98.00
03/21/2001,12:14,1081.75,1083.00,1081.25,1081.50,51,51,102.00
03/21/2001,12:15,1081.75,1081.75,1080.75,1081.00,38,38,76.00
03/21/2001,12:16,1080.75,1081.25,1080.00,1080.75,43,43,86.00
03/21/2001,12:17,1080.50,1081.75,1080.50,1081.00,40,40,80.00
03/21/2001,12:18,1081.00,1081.50,1080.00,1080.25,46,46,92.00
03/21/2001,12:19,1080.50,1080.50,1079.25,1079.25,67,67,134.00
03/21/2001,12:20,1079.50,1079.50,1078.50,1079.25,62,62,124.00
03/21/2001,12:21,1079.25,1080.50,1079.00,1080.25,43,43,86.00
03/21/2001,12:22,1080.25,1080.50,1079.00,1079.25,33,33,66.00
03/21/2001,12:23,1079.25,1080.25,1079.25,1080.25,30,30,60.00
03/21/2001,12:24,1080.25,1080.50,1078.50,1078.50,48,48,96.00
03/21/2001,12:25,1078.75,1079.25,1078.25,1079.25,43,43,86.00
03/21/2001,12:26,1079.25,1079.50,1078.75,1079.00,34,34,68.00
03/21/2001,12:27,1078.75,1079.00,1076.50,1077.25,82,82,164.00
03/21/2001,12:28,1077.25,1078.00,1076.50,1077.25,38,38,76.00
03/21/2001,12:29,1077.50,1078.50,1077.00,1077.00,49,49,98.00
03/21/2001,12:30,1077.00,1077.50,1075.00,1075.50,99,99,198.00
03/21/2001,12:31,1075.50,1076.50,1075.00,1076.50,83,83,166.00
03/21/2001,12:32,1076.25,1076.50,1074.50,1075.75,83,83,166.00
03/21/2001,12:33,1075.75,1076.75,1075.75,1076.75,70,70,140.00
03/21/2001,12:34,1076.75,1077.00,1076.25,1077.00,68,68,136.00
03/21/2001,12:35,1076.75,1077.25,1076.00,1077.00,54,54,108.00
03/21/2001,12:36,1076.75,1078.00,1076.50,1078.00,46,46,92.00
03/21/2001,12:37,1077.75,1079.50,1077.75,1079.50,88,88,176.00
03/21/2001,12:38,1079.50,1079.75,1078.75,1078.75,42,42,84.00
03/21/2001,12:39,1078.75,1079.50,1078.50,1079.00,49,49,98.00
03/21/2001,12:40,1079.00,1079.75,1078.00,1078.25,38,38,76.00
03/21/2001,12:41,1078.00,1078.75,1078.00,1078.50,31,31,62.00
03/21/2001,12:42,1078.25,1079.50,1078.00,1079.25,47,47,94.00
03/21/2001,12:43,1079.25,1079.75,1079.00,1079.50,31,31,62.00
03/21/2001,12:44,1079.75,1080.00,1079.25,1079.75,37,37,74.00
03/21/2001,12:45,1079.75,1081.00,1079.75,1080.50,67,67,134.00
03/21/2001,12:46,1080.75,1081.75,1080.50,1081.25,65,65,130.00
03/21/2001,12:47,1081.00,1081.00,1079.75,1080.25,46,46,92.00
03/21/2001,12:48,1080.25,1080.75,1079.75,1080.00,34,34,68.00
03/21/2001,12:49,1080.25,1080.25,1079.25,1079.50,44,44,88.00
03/21/2001,12:50,1079.50,1080.50,1079.50,1080.00,28,28,56.00
03/21/2001,12:51,1080.00,1081.75,1080.00,1081.00,54,54,108.00
03/21/2001,12:52,1081.00,1082.00,1080.50,1081.75,66,66,132.00
03/21/2001,12:53,1081.75,1083.75,1081.75,1083.50,84,84,168.00
03/21/2001,12:54,1083.50,1083.75,1082.00,1083.50,64,64,128.00
03/21/2001,12:55,1083.25,1083.75,1082.50,1082.75,43,43,86.00
03/21/2001,12:56,1082.75,1083.25,1081.25,1081.75,55,55,110.00
03/21/2001,12:57,1081.75,1082.00,1080.50,1080.50,53,53,106.00
03/21/2001,12:58,1080.50,1081.75,1080.00,1080.25,58,58,116.00
03/21/2001,12:59,1080.25,1081.25,1080.00,1081.00,56,56,112.00
03/21/2001,13:00,1081.25,1081.75,1081.00,1081.25,22,22,44.00
03/21/2001,13:01,1081.25,1081.50,1080.50,1080.75,33,33,66.00
03/21/2001,13:02,1080.50,1080.75,1079.25,1079.75,76,76,152.00
03/21/2001,13:03,1079.50,1080.00,1078.75,1080.00,70,70,140.00
03/21/2001,13:04,1079.75,1080.50,1079.50,1079.50,34,34,68.00
03/21/2001,13:05,1079.75,1081.25,1079.75,1081.00,56,56,112.00
03/21/2001,13:06,1081.25,1081.50,1080.50,1081.00,38,38,76.00
03/21/2001,13:07,1081.00,1082.50,1081.00,1082.00,60,60,120.00
03/21/2001,13:08,1081.75,1082.25,1081.25,1082.00,43,43,86.00
03/21/2001,13:09,1081.75,1081.75,1080.75,1081.00,37,37,74.00
03/21/2001,13:10,1081.00,1082.50,1081.00,1082.00,68,68,136.00
03/21/2001,13:11,1081.75,1083.75,1081.75,1083.25,103,103,206.00
03/21/2001,13:12,1083.25,1085.00,1083.25,1083.75,111,111,222.00
03/21/2001,13:13,1083.75,1083.75,1082.50,1083.25,72,72,144.00
03/21/2001,13:14,1083.25,1084.50,1083.00,1083.50,57,57,114.00
03/21/2001,13:15,1083.75,1084.75,1083.00,1084.50,54,54,108.00
03/21/2001,13:16,1084.50,1085.50,1084.25,1085.00,61,61,122.00
03/21/2001,13:17,1085.00,1085.75,1084.00,1084.75,63,63,126.00
03/21/2001,13:18,1084.50,1085.75,1083.75,1085.50,79,79,158.00
03/21/2001,13:19,1085.25,1085.50,1083.75,1084.25,52,52,104.00
03/21/2001,13:20,1084.25,1084.75,1082.75,1083.00,71,71,142.00
03/21/2001,13:21,1083.25,1083.25,1081.25,1081.50,93,93,186.00
03/21/2001,13:22,1081.50,1082.00,1081.25,1081.75,49,49,98.00
03/21/2001,13:23,1082.00,1082.75,1081.50,1082.75,59,59,118.00
03/21/2001,13:24,1082.75,1083.25,1082.25,1082.75,62,62,124.00
03/21/2001,13:25,1082.75,1083.50,1082.50,1082.75,56,56,112.00
03/21/2001,13:26,1082.75,1085.00,1082.75,1085.00,51,51,102.00
03/21/2001,13:27,1085.00,1086.00,1084.50,1085.00,108,108,216.00
03/21/2001,13:28,1085.00,1085.75,1084.25,1085.50,65,65,130.00
03/21/2001,13:29,1085.75,1086.75,1085.50,1086.50,88,88,176.00
03/21/2001,13:30,1086.50,1088.00,1086.25,1087.50,119,119,238.00
03/21/2001,13:31,1087.25,1087.50,1086.00,1086.50,66,66,132.00
03/21/2001,13:32,1086.25,1087.00,1085.75,1085.75,53,53,106.00
03/21/2001,13:33,1085.75,1087.00,1085.75,1086.25,55,55,110.00
03/21/2001,13:34,1086.25,1087.50,1085.75,1086.00,54,54,108.00
03/21/2001,13:35,1085.75,1086.25,1084.50,1085.00,89,89,178.00
03/21/2001,13:36,1085.25,1085.75,1084.50,1085.50,59,59,118.00
03/21/2001,13:37,1085.50,1087.25,1085.25,1087.00,72,72,144.00
03/21/2001,13:38,1087.00,1089.50,1086.75,1089.00,132,132,264.00
03/21/2001,13:39,1089.00,1089.25,1088.25,1089.25,92,92,184.00
03/21/2001,13:40,1089.50,1090.00,1088.75,1089.50,90,90,180.00
03/21/2001,13:41,1089.25,1089.50,1088.50,1088.50,84,84,168.00
03/21/2001,13:42,1088.75,1088.75,1087.00,1087.25,82,82,164.00
03/21/2001,13:43,1087.50,1088.25,1087.25,1087.50,49,49,98.00
03/21/2001,13:44,1087.50,1087.75,1086.75,1087.00,46,46,92.00
03/21/2001,13:45,1087.00,1087.00,1086.00,1086.75,82,82,164.00
03/21/2001,13:46,1086.75,1087.00,1086.00,1086.50,36,36,72.00
03/21/2001,13:47,1086.50,1088.50,1086.50,1088.25,85,85,170.00
03/21/2001,13:48,1088.50,1089.50,1088.00,1088.75,73,73,146.00
03/21/2001,13:49,1088.50,1089.25,1087.50,1089.00,83,83,166.00
03/21/2001,13:50,1088.75,1089.50,1088.25,1088.25,51,51,102.00
03/21/2001,13:51,1088.50,1088.75,1085.75,1086.25,85,85,170.00
03/21/2001,13:52,1086.50,1087.00,1084.75,1085.25,123,123,246.00
03/21/2001,13:53,1085.25,1086.50,1084.50,1085.50,102,102,204.00
03/21/2001,13:54,1085.25,1085.75,1084.75,1085.00,73,73,146.00
03/21/2001,13:55,1084.75,1085.00,1083.75,1084.25,84,84,168.00
03/21/2001,13:56,1084.00,1085.00,1083.75,1084.50,61,61,122.00
03/21/2001,13:57,1084.50,1084.50,1082.75,1083.25,75,75,150.00
03/21/2001,13:58,1083.00,1085.00,1083.00,1084.00,90,90,180.00
03/21/2001,13:59,1084.25,1084.25,1082.75,1084.00,60,60,120.00
03/21/2001,14:00,1084.00,1084.00,1082.25,1082.25,70,70,140.00
03/21/2001,14:01,1082.25,1082.50,1080.50,1081.00,108,108,216.00
03/21/2001,14:02,1081.00,1082.50,1080.75,1082.50,62,62,124.00
03/21/2001,14:03,1082.25,1083.00,1082.00,1082.50,74,74,148.00
03/21/2001,14:04,1082.75,1083.00,1081.50,1082.50,61,61,122.00
03/21/2001,14:05,1082.50,1084.00,1082.50,1084.00,69,69,138.00
03/21/2001,14:06,1084.00,1085.25,1083.75,1084.50,87,87,174.00
03/21/2001,14:07,1084.50,1084.50,1083.25,1084.25,60,60,120.00
03/21/2001,14:08,1084.00,1084.25,1082.75,1083.75,50,50,100.00
03/21/2001,14:09,1083.75,1083.75,1081.50,1081.50,85,85,170.00
03/21/2001,14:10,1081.50,1082.25,1081.00,1082.00,72,72,144.00
03/21/2001,14:11,1082.00,1082.75,1081.75,1082.25,56,56,112.00
03/21/2001,14:12,1082.50,1082.75,1079.75,1079.75,104,104,208.00
03/21/2001,14:13,1080.50,1080.50,1078.50,1078.75,120,120,240.00
03/21/2001,14:14,1078.75,1079.50,1077.50,1077.50,107,107,214.00
03/21/2001,14:15,1077.75,1079.00,1077.25,1079.00,82,82,164.00
03/21/2001,14:16,1079.00,1079.00,1076.50,1077.50,104,104,208.00
03/21/2001,14:17,1077.50,1079.75,1077.25,1079.50,79,79,158.00
03/21/2001,14:18,1079.50,1079.75,1078.25,1079.25,85,85,170.00
03/21/2001,14:19,1079.25,1080.75,1078.75,1080.25,69,69,138.00
03/21/2001,14:20,1080.25,1080.25,1079.00,1079.50,59,59,118.00
03/21/2001,14:21,1079.50,1079.50,1078.00,1078.00,64,64,128.00
03/21/2001,14:22,1078.00,1079.50,1077.50,1079.50,79,79,158.00
03/21/2001,14:23,1079.50,1080.75,1079.25,1079.50,76,76,152.00
03/21/2001,14:24,1079.25,1079.50,1078.50,1079.00,53,53,106.00
03/21/2001,14:25,1079.25,1079.50,1077.75,1078.25,61,61,122.00
03/21/2001,14:26,1078.00,1078.25,1076.25,1076.75,91,91,182.00
03/21/2001,14:27,1076.75,1077.25,1074.75,1075.00,95,95,190.00
03/21/2001,14:28,1075.00,1075.75,1074.25,1074.75,101,101,202.00
03/21/2001,14:29,1074.75,1075.00,1073.50,1074.75,106,106,212.00
03/21/2001,14:30,1074.50,1075.00,1073.50,1074.75,64,64,128.00
03/21/2001,14:31,1074.50,1076.00,1074.25,1075.75,84,84,168.00
03/21/2001,14:32,1075.75,1076.00,1075.00,1075.50,65,65,130.00
03/21/2001,14:33,1075.00,1076.50,1075.00,1075.75,56,56,112.00
03/21/2001,14:34,1076.00,1076.25,1073.75,1074.00,88,88,176.00
03/21/2001,14:35,1074.25,1074.50,1072.75,1073.50,88,88,176.00
03/21/2001,14:36,1073.25,1073.50,1070.50,1071.50,123,123,246.00
03/21/2001,14:37,1071.50,1071.50,1068.25,1069.25,132,132,264.00
03/21/2001,14:38,1069.25,1070.25,1068.75,1070.25,85,85,170.00
03/21/2001,14:39,1070.25,1071.75,1070.00,1071.25,82,82,164.00
03/21/2001,14:40,1071.00,1071.00,1069.50,1069.75,73,73,146.00
03/21/2001,14:41,1069.75,1071.25,1069.75,1070.25,56,56,112.00
03/21/2001,14:42,1070.00,1070.25,1068.75,1068.75,69,69,138.00
03/21/2001,14:43,1069.00,1069.00,1066.75,1066.75,105,105,210.00
03/21/2001,14:44,1066.50,1066.75,1065.00,1065.75,116,116,232.00
03/21/2001,14:45,1065.50,1065.50,1064.00,1064.50,94,94,188.00
03/21/2001,14:46,1064.75,1067.00,1064.50,1066.75,68,68,136.00
03/21/2001,14:47,1066.50,1067.75,1065.50,1067.25,99,99,198.00
03/21/2001,14:48,1067.25,1067.50,1066.00,1066.75,62,62,124.00
03/21/2001,14:49,1067.00,1067.50,1066.50,1067.25,42,42,84.00
03/21/2001,14:50,1067.25,1069.00,1067.25,1068.75,94,94,188.00
03/21/2001,14:51,1068.75,1070.50,1068.50,1070.50,78,78,156.00
03/21/2001,14:52,1070.75,1072.00,1070.50,1071.50,103,103,206.00
03/21/2001,14:53,1071.50,1072.25,1070.50,1070.50,70,70,140.00
03/21/2001,14:54,1070.75,1071.00,1069.00,1069.25,63,63,126.00
03/21/2001,14:55,1069.50,1069.75,1068.25,1069.75,57,57,114.00
03/21/2001,14:56,1069.50,1069.75,1068.25,1069.00,52,52,104.00
03/21/2001,14:57,1069.00,1070.50,1069.00,1069.00,62,62,124.00
03/21/2001,14:58,1069.00,1069.50,1068.50,1069.00,73,73,146.00
03/21/2001,14:59,1068.75,1069.50,1068.50,1068.75,39,39,78.00
03/21/2001,15:00,1068.75,1069.75,1067.50,1069.50,70,70,140.00
03/21/2001,15:01,1069.50,1070.00,1067.75,1068.25,77,77,154.00
03/21/2001,15:02,1068.25,1069.75,1068.00,1068.50,49,49,98.00
03/21/2001,15:03,1068.25,1069.25,1068.25,1069.00,28,28,56.00
03/21/2001,15:04,1069.00,1069.25,1068.75,1069.00,26,26,52.00
03/21/2001,15:05,1068.75,1069.25,1068.75,1069.00,26,26,52.00
03/21/2001,15:06,1068.75,1069.00,1068.25,1068.50,27,27,54.00
03/21/2001,15:07,1068.25,1068.75,1068.00,1068.50,26,26,52.00
03/21/2001,15:08,1068.75,1069.25,1068.50,1069.00,29,29,58.00
03/21/2001,15:09,1069.00,1069.50,1068.75,1069.50,22,22,44.00
03/21/2001,15:10,1069.25,1069.50,1069.00,1069.00,9,9,18.00
03/21/2001,15:11,1069.25,1069.50,1068.50,1068.50,18,18,36.00
03/21/2001,15:12,1068.50,1068.75,1068.25,1068.50,20,20,40.00
03/21/2001,15:13,1068.75,1069.00,1068.25,1068.75,30,30,60.00
03/21/2001,15:14,1068.75,1069.25,1068.50,1069.00,27,27,54.00
03/21/2001,15:15,1069.00,1069.25,1068.25,1068.75,29,29,58.00
03/21/2001,15:16,1068.50,1070.00,1067.75,1069.75,46,46,92.00
03/22/2001,00:04,1073.50,1073.50,1073.50,1073.50,0,0,0.00
03/22/2001,00:14,1073.50,1073.50,1073.50,1073.50,1,1,2.00
03/22/2001,00:15,1073.25,1073.25,1073.00,1073.00,1,1,2.00
03/22/2001,00:19,1073.25,1073.25,1072.75,1072.75,1,1,2.00
03/22/2001,00:31,1072.50,1072.75,1072.50,1072.75,1,1,2.00
03/22/2001,00:45,1073.25,1073.25,1073.25,1073.25,1,1,2.00
03/22/2001,00:46,1073.50,1073.50,1073.50,1073.50,0,0,0.00
03/22/2001,00:47,1073.50,1073.50,1073.50,1073.50,0,0,0.00
03/22/2001,00:48,1073.75,1073.75,1073.75,1073.75,0,0,0.00
03/22/2001,00:55,1073.50,1073.50,1073.50,1073.50,0,0,0.00
03/22/2001,00:56,1073.00,1073.00,1073.00,1073.00,0,0,0.00
03/22/2001,00:57,1073.25,1073.25,1073.25,1073.25,1,1,2.00
03/22/2001,01:00,1072.75,1072.75,1072.75,1072.75,0,0,0.00
03/22/2001,01:05,1072.75,1073.00,1072.75,1073.00,1,1,2.00
03/22/2001,01:10,1072.75,1072.75,1072.50,1072.50,1,1,2.00
03/22/2001,01:13,1072.50,1073.00,1072.50,1073.00,2,2,4.00
03/22/2001,01:14,1073.25,1073.25,1073.25,1073.25,1,1,2.00
03/22/2001,01:19,1072.75,1073.00,1072.75,1073.00,1,1,2.00
03/22/2001,01:20,1072.75,1072.75,1072.75,1072.75,0,0,0.00
03/22/2001,01:21,1072.75,1072.75,1072.50,1072.50,1,1,2.00
03/22/2001,01:23,1072.25,1072.25,1072.00,1072.00,1,1,2.00
03/22/2001,01:25,1071.75,1071.75,1071.75,1071.75,0,0,0.00
03/22/2001,01:26,1071.75,1071.75,1071.75,1071.75,0,0,0.00
03/22/2001,01:27,1071.75,1071.75,1071.75,1071.75,2,2,4.00
03/22/2001,01:28,1072.00,1072.25,1072.00,1072.25,1,1,2.00
03/22/2001,01:29,1072.00,1072.25,1072.00,1072.25,2,2,4.00
03/22/2001,01:30,1072.25,1072.25,1072.25,1072.25,0,0,0.00
03/22/2001,01:34,1072.50,1072.50,1072.50,1072.50,0,0,0.00
03/22/2001,01:41,1072.25,1072.25,1072.25,1072.25,0,0,0.00
03/22/2001,01:45,1072.00,1072.00,1072.00,1072.00,0,0,0.00
03/22/2001,01:47,1071.75,1072.00,1071.75,1072.00,3,3,6.00
03/22/2001,01:48,1071.50,1071.50,1071.50,1071.50,0,0,0.00
03/22/2001,01:49,1071.50,1071.50,1071.50,1071.50,0,0,0.00
03/22/2001,01:50,1071.75,1071.75,1071.75,1071.75,0,0,0.00
03/22/2001,01:52,1071.50,1071.50,1071.50,1071.50,0,0,0.00
03/22/2001,01:53,1071.75,1071.75,1071.75,1071.75,0,0,0.00
03/22/2001,02:05,1072.00,1072.00,1072.00,1072.00,0,0,0.00
03/22/2001,02:06,1072.00,1072.00,1072.00,1072.00,0,0,0.00
03/22/2001,02:07,1071.75,1071.75,1071.75,1071.75,0,0,0.00
03/22/2001,02:11,1071.75,1071.75,1071.75,1071.75,0,0,0.00
03/22/2001,02:12,1072.00,1072.00,1072.00,1072.00,0,0,0.00
03/22/2001,02:13,1071.75,1071.75,1071.75,1071.75,1,1,2.00
03/22/2001,02:14,1072.00,1072.00,1072.00,1072.00,0,0,0.00
03/22/2001,02:15,1072.25,1072.25,1072.00,1072.00,1,1,2.00
03/22/2001,02:17,1072.25,1072.25,1072.25,1072.25,1,1,2.00
03/22/2001,02:18,1072.00,1072.00,1072.00,1072.00,0,0,0.00
03/22/2001,02:19,1071.75,1071.75,1071.75,1071.75,0,0,0.00
03/22/2001,02:20,1071.50,1071.50,1071.50,1071.50,0,0,0.00
03/22/2001,02:22,1071.50,1072.00,1071.50,1072.00,1,1,2.00
03/22/2001,02:23,1071.75,1071.75,1071.75,1071.75,1,1,2.00
03/22/2001,02:24,1071.75,1071.75,1071.75,1071.75,1,1,2.00
03/22/2001,02:25,1071.50,1071.50,1071.50,1071.50,0,0,0.00
03/22/2001,02:26,1071.75,1072.00,1071.75,1071.75,2,2,4.00
03/22/2001,02:27,1072.00,1072.00,1071.75,1072.00,1,1,2.00
03/22/2001,02:28,1072.25,1072.25,1072.00,1072.00,1,1,2.00
03/22/2001,02:29,1072.25,1073.25,1072.25,1073.00,2,2,4.00
03/22/2001,02:30,1073.25,1073.25,1073.25,1073.25,1,1,2.00
03/22/2001,02:31,1073.00,1073.00,1072.75,1072.75,1,1,2.00
03/22/2001,02:32,1072.50,1072.50,1072.25,1072.25,1,1,2.00
03/22/2001,02:33,1072.00,1072.00,1072.00,1072.00,1,1,2.00
03/22/2001,02:35,1072.00,1072.00,1072.00,1072.00,0,0,0.00
03/22/2001,02:36,1071.75,1071.75,1071.50,1071.50,3,3,6.00
03/22/2001,02:37,1071.50,1071.50,1071.50,1071.50,1,1,2.00
03/22/2001,02:38,1071.50,1071.50,1071.00,1071.00,5,5,10.00
03/22/2001,02:39,1071.00,1071.00,1070.75,1071.00,3,3,6.00
03/22/2001,02:40,1071.00,1071.00,1070.75,1071.00,4,4,8.00
03/22/2001,02:41,1070.75,1070.75,1070.00,1070.50,5,5,10.00
03/22/2001,02:42,1070.50,1070.50,1069.75,1070.00,2,2,4.00
03/22/2001,02:43,1069.50,1069.50,1069.00,1069.00,2,2,4.00
03/22/2001,02:44,1069.50,1069.75,1069.25,1069.25,3,3,6.00
03/22/2001,02:45,1069.00,1069.25,1068.75,1068.75,2,2,4.00
03/22/2001,02:46,1068.75,1069.25,1068.75,1069.25,2,2,4.00
03/22/2001,02:47,1069.50,1069.50,1069.50,1069.50,3,3,6.00
03/22/2001,02:50,1069.75,1070.50,1069.75,1070.50,1,1,2.00
03/22/2001,02:51,1069.75,1069.75,1069.50,1069.50,1,1,2.00
03/22/2001,02:52,1069.75,1069.75,1069.00,1069.00,1,1,2.00
03/22/2001,02:53,1068.50,1069.00,1068.50,1069.00,2,2,4.00
03/22/2001,02:55,1069.00,1069.50,1069.00,1069.00,3,3,6.00
03/22/2001,02:56,1069.00,1069.00,1069.00,1069.00,0,0,0.00
03/22/2001,02:57,1068.75,1069.50,1068.50,1069.25,3,3,6.00
03/22/2001,02:58,1069.50,1070.00,1069.50,1070.00,1,1,2.00
03/22/2001,02:59,1070.50,1070.50,1070.00,1070.00,2,2,4.00
03/22/2001,03:01,1069.75,1070.00,1069.75,1070.00,1,1,2.00
03/22/2001,03:02,1069.75,1069.75,1069.75,1069.75,1,1,2.00
03/22/2001,03:03,1069.75,1069.75,1069.50,1069.75,2,2,4.00
03/22/2001,03:04,1069.25,1069.25,1069.25,1069.25,0,0,0.00
03/22/2001,03:05,1068.75,1068.75,1068.25,1068.25,2,2,4.00
03/22/2001,03:06,1068.50,1068.50,1068.25,1068.25,1,1,2.00
03/22/2001,03:07,1068.00,1068.25,1068.00,1068.00,2,2,4.00
03/22/2001,03:08,1068.00,1068.00,1067.00,1067.00,6,6,12.00
03/22/2001,03:09,1067.25,1067.25,1066.25,1066.50,6,6,12.00
03/22/2001,03:10,1066.75,1066.75,1066.25,1066.25,2,2,4.00
03/22/2001,03:11,1066.25,1066.75,1066.25,1066.25,2,2,4.00
03/22/2001,03:12,1066.25,1066.50,1066.00,1066.00,3,3,6.00
03/22/2001,03:13,1066.50,1066.50,1066.00,1066.25,2,2,4.00
03/22/2001,03:14,1066.25,1066.50,1066.00,1066.50,2,2,4.00
03/22/2001,03:15,1067.00,1067.00,1066.00,1066.25,2,2,4.00
03/22/2001,03:16,1066.25,1066.25,1065.50,1065.50,2,2,4.00
03/22/2001,03:17,1065.50,1066.00,1065.50,1066.00,1,1,2.00
03/22/2001,03:18,1065.75,1065.75,1065.00,1065.00,2,2,4.00
03/22/2001,03:19,1065.00,1065.00,1064.25,1064.50,4,4,8.00
03/22/2001,03:20,1064.50,1064.75,1064.50,1064.75,1,1,2.00
03/22/2001,03:21,1064.50,1064.75,1064.25,1064.75,3,3,6.00
03/22/2001,03:22,1064.50,1064.75,1064.50,1064.50,2,2,4.00
03/22/2001,03:23,1064.25,1064.50,1062.75,1064.00,10,10,20.00
03/22/2001,03:24,1063.75,1064.00,1063.00,1063.00,6,6,12.00
03/22/2001,03:26,1063.00,1063.25,1063.00,1063.25,2,2,4.00
03/22/2001,03:27,1063.00,1063.75,1062.75,1063.75,3,3,6.00
03/22/2001,03:28,1063.00,1063.00,1063.00,1063.00,0,0,0.00
03/22/2001,03:29,1063.00,1063.00,1063.00,1063.00,0,0,0.00
03/22/2001,03:30,1063.50,1063.75,1063.50,1063.75,1,1,2.00
03/22/2001,03:31,1063.75,1063.75,1063.75,1063.75,2,2,4.00
03/22/2001,03:32,1063.75,1063.75,1063.25,1063.25,1,1,2.00
03/22/2001,03:33,1064.00,1064.00,1064.00,1064.00,1,1,2.00
03/22/2001,03:34,1064.25,1064.75,1064.25,1064.25,2,2,4.00
03/22/2001,03:35,1064.25,1064.25,1063.25,1063.25,5,5,10.00
03/22/2001,03:36,1063.00,1063.00,1057.25,1062.00,19,19,38.00
03/22/2001,03:37,1062.00,1062.00,1059.50,1061.00,4,4,8.00
03/22/2001,03:38,1060.25,1061.00,1060.00,1060.00,4,4,8.00
03/22/2001,03:39,1060.00,1060.00,1059.25,1060.00,3,3,6.00
03/22/2001,03:40,1060.00,1060.00,1060.00,1060.00,1,1,2.00
03/22/2001,03:41,1059.25,1059.50,1059.00,1059.25,3,3,6.00
03/22/2001,03:42,1059.00,1059.25,1058.75,1058.75,2,2,4.00
03/22/2001,03:43,1058.00,1058.25,1055.25,1055.50,11,11,22.00
03/22/2001,03:44,1055.25,1055.25,1053.50,1054.50,9,9,18.00
03/22/2001,03:45,1055.00,1057.00,1055.00,1057.00,7,7,14.00
03/22/2001,03:46,1057.25,1057.50,1057.00,1057.25,4,4,8.00
03/22/2001,03:47,1057.25,1058.75,1057.25,1058.50,5,5,10.00
03/22/2001,03:48,1058.50,1059.00,1057.75,1058.50,5,5,10.00
03/22/2001,03:49,1058.50,1058.75,1058.50,1058.75,1,1,2.00
03/22/2001,03:50,1058.50,1058.50,1058.25,1058.25,1,1,2.00
03/22/2001,03:51,1058.25,1059.00,1058.25,1058.75,4,4,8.00
03/22/2001,03:52,1059.00,1059.00,1059.00,1059.00,0,0,0.00
03/22/2001,03:53,1059.25,1060.00,1059.25,1060.00,1,1,2.00
03/22/2001,03:54,1060.50,1061.25,1060.00,1060.50,6,6,12.00
03/22/2001,03:55,1061.25,1061.25,1060.25,1060.25,1,1,2.00
03/22/2001,03:56,1060.00,1060.00,1060.00,1060.00,1,1,2.00
03/22/2001,03:58,1059.50,1059.50,1059.50,1059.50,0,0,0.00
03/22/2001,03:59,1059.50,1059.50,1059.00,1059.00,1,1,2.00
03/22/2001,04:00,1058.75,1059.00,1058.25,1059.00,3,3,6.00
03/22/2001,04:02,1058.75,1058.75,1058.00,1058.25,4,4,8.00
03/22/2001,04:03,1058.50,1059.00,1058.50,1059.00,1,1,2.00
03/22/2001,04:04,1058.75,1058.75,1058.50,1058.75,1,1,2.00
03/22/2001,04:05,1058.50,1058.50,1057.00,1058.00,3,3,6.00
03/22/2001,04:06,1059.00,1059.00,1058.50,1058.50,2,2,4.00
03/22/2001,04:07,1058.75,1059.00,1058.75,1059.00,1,1,2.00
03/22/2001,04:08,1059.00,1060.50,1059.00,1060.25,2,2,4.00
03/22/2001,04:09,1060.25,1060.50,1060.25,1060.50,5,5,10.00
03/22/2001,04:10,1060.50,1060.50,1060.00,1060.00,2,2,4.00
03/22/2001,04:11,1060.25,1060.50,1060.25,1060.50,2,2,4.00
03/22/2001,04:12,1060.25,1060.75,1060.00,1060.25,3,3,6.00
03/22/2001,04:13,1059.75,1060.00,1059.75,1060.00,1,1,2.00
03/22/2001,04:14,1060.50,1060.50,1060.50,1060.50,1,1,2.00
03/22/2001,04:15,1060.25,1061.00,1060.25,1061.00,4,4,8.00
03/22/2001,04:16,1061.00,1061.25,1061.00,1061.25,1,1,2.00
03/22/2001,04:17,1061.00,1061.00,1061.00,1061.00,1,1,2.00
03/22/2001,04:18,1061.25,1061.25,1061.25,1061.25,0,0,0.00
03/22/2001,04:19,1061.00,1061.00,1061.00,1061.00,2,2,4.00
03/22/2001,04:20,1060.50,1060.50,1060.00,1060.00,3,3,6.00
03/22/2001,04:21,1060.25,1061.00,1060.25,1060.75,3,3,6.00
03/22/2001,04:22,1060.25,1060.50,1060.25,1060.50,1,1,2.00
03/22/2001,04:23,1060.75,1060.75,1060.75,1060.75,1,1,2.00
03/22/2001,04:24,1060.50,1060.50,1060.50,1060.50,1,1,2.00
03/22/2001,04:25,1060.50,1061.00,1060.50,1061.00,3,3,6.00
03/22/2001,04:26,1061.25,1061.25,1061.25,1061.25,0,0,0.00
03/22/2001,04:27,1061.00,1061.00,1060.75,1060.75,1,1,2.00
03/22/2001,04:28,1060.25,1060.25,1060.00,1060.00,1,1,2.00
03/22/2001,04:29,1060.00,1060.00,1060.00,1060.00,1,1,2.00
03/22/2001,04:31,1060.00,1060.00,1060.00,1060.00,0,0,0.00
03/22/2001,04:32,1059.50,1059.50,1059.00,1059.00,1,1,2.00
03/22/2001,04:33,1059.00,1059.00,1059.00,1059.00,0,0,0.00
03/22/2001,04:34,1059.25,1059.50,1058.75,1058.75,2,2,4.00
03/22/2001,04:35,1059.00,1059.00,1059.00,1059.00,0,0,0.00
03/22/2001,04:36,1059.25,1059.25,1059.25,1059.25,0,0,0.00
03/22/2001,04:37,1059.50,1059.50,1059.00,1059.25,1,1,2.00
03/22/2001,04:38,1059.75,1060.00,1059.75,1060.00,1,1,2.00
03/22/2001,04:39,1060.00,1060.00,1060.00,1060.00,1,1,2.00
03/22/2001,04:40,1059.75,1059.75,1059.75,1059.75,0,0,0.00
03/22/2001,04:42,1059.50,1060.00,1059.50,1059.75,2,2,4.00
03/22/2001,04:43,1059.00,1059.00,1059.00,1059.00,0,0,0.00
03/22/2001,04:44,1059.75,1059.75,1059.75,1059.75,0,0,0.00
03/22/2001,04:47,1059.75,1059.75,1059.75,1059.75,1,1,2.00
03/22/2001,04:48,1059.50,1059.50,1059.25,1059.25,1,1,2.00
03/22/2001,04:49,1059.50,1059.75,1059.50,1059.75,1,1,2.00
03/22/2001,04:50,1059.50,1059.50,1059.50,1059.50,0,0,0.00
03/22/2001,04:53,1059.50,1059.50,1059.50,1059.50,1,1,2.00
03/22/2001,04:54,1059.25,1059.50,1059.00,1059.50,2,2,4.00
03/22/2001,04:55,1059.50,1059.50,1059.50,1059.50,0,0,0.00
03/22/2001,04:56,1059.75,1059.75,1059.50,1059.50,1,1,2.00
03/22/2001,04:57,1059.75,1059.75,1059.50,1059.50,1,1,2.00
03/22/2001,04:58,1059.75,1060.00,1059.50,1059.50,3,3,6.00
03/22/2001,04:59,1059.50,1059.75,1059.50,1059.75,3,3,6.00
03/22/2001,05:01,1060.00,1060.00,1060.00,1060.00,1,1,2.00
03/22/2001,05:02,1060.00,1060.00,1060.00,1060.00,1,1,2.00
03/22/2001,05:03,1060.00,1060.00,1059.50,1059.75,2,2,4.00
03/22/2001,05:04,1059.50,1060.00,1059.50,1059.75,3,3,6.00
03/22/2001,05:06,1059.25,1059.25,1059.25,1059.25,0,0,0.00
03/22/2001,05:07,1059.25,1059.25,1059.00,1059.25,2,2,4.00
03/22/2001,05:08,1059.25,1059.25,1058.50,1058.50,2,2,4.00
03/22/2001,05:09,1058.50,1058.50,1058.50,1058.50,0,0,0.00
03/22/2001,05:10,1058.00,1058.00,1057.00,1057.25,8,8,16.00
03/22/2001,05:11,1057.50,1057.50,1057.00,1057.00,2,2,4.00
03/22/2001,05:12,1057.25,1057.25,1056.00,1056.25,5,5,10.00
03/22/2001,05:13,1056.25,1057.00,1056.25,1057.00,6,6,12.00
03/22/2001,05:14,1057.25,1057.25,1057.25,1057.25,0,0,0.00
03/22/2001,05:15,1057.75,1057.75,1057.75,1057.75,1,1,2.00
03/22/2001,05:16,1057.25,1057.25,1057.00,1057.00,2,2,4.00
03/22/2001,05:17,1057.50,1057.50,1055.50,1055.50,8,8,16.00
03/22/2001,05:18,1055.50,1055.50,1054.25,1055.00,5,5,10.00
03/22/2001,05:19,1055.00,1055.75,1055.00,1055.00,2,2,4.00
03/22/2001,05:20,1054.75,1055.75,1054.50,1055.00,5,5,10.00
03/22/2001,05:21,1055.00,1055.50,1055.00,1055.00,6,6,12.00
03/22/2001,05:22,1055.00,1056.00,1055.00,1056.00,1,1,2.00
03/22/2001,05:23,1055.50,1056.25,1055.25,1055.25,2,2,4.00
03/22/2001,05:24,1055.50,1056.50,1055.50,1056.50,3,3,6.00
03/22/2001,05:25,1056.75,1057.00,1056.75,1057.00,2,2,4.00
03/22/2001,05:26,1057.00,1057.50,1057.00,1057.25,3,3,6.00
03/22/2001,05:27,1057.25,1057.25,1057.00,1057.00,1,1,2.00
03/22/2001,05:28,1057.00,1057.00,1056.75,1056.75,3,3,6.00
03/22/2001,05:29,1056.75,1057.00,1056.50,1056.50,3,3,6.00
03/22/2001,05:30,1057.00,1057.00,1057.00,1057.00,1,1,2.00
03/22/2001,05:31,1057.75,1058.00,1057.25,1058.00,3,3,6.00
03/22/2001,05:32,1057.75,1057.75,1057.75,1057.75,0,0,0.00
03/22/2001,05:33,1057.75,1058.00,1057.75,1057.75,3,3,6.00
03/22/2001,05:34,1058.25,1059.00,1058.25,1059.00,3,3,6.00
03/22/2001,05:35,1058.75,1059.50,1058.50,1058.50,4,4,8.00
03/22/2001,05:36,1059.00,1059.25,1058.00,1058.00,4,4,8.00
03/22/2001,05:37,1058.00,1058.75,1057.75,1058.25,5,5,10.00
03/22/2001,05:38,1058.50,1058.75,1058.00,1058.75,2,2,4.00
03/22/2001,05:39,1058.75,1058.75,1057.75,1057.75,3,3,6.00
03/22/2001,05:40,1057.75,1058.00,1057.25,1058.00,3,3,6.00
03/22/2001,05:42,1057.50,1057.75,1057.50,1057.75,1,1,2.00
03/22/2001,05:43,1058.00,1058.00,1057.75,1057.75,1,1,2.00
03/22/2001,05:44,1057.50,1057.50,1057.25,1057.25,2,2,4.00
03/22/2001,05:45,1057.25,1057.25,1057.25,1057.25,3,3,6.00
03/22/2001,05:46,1057.50,1057.50,1057.00,1057.25,2,2,4.00
03/22/2001,05:47,1057.75,1058.00,1057.50,1057.50,3,3,6.00
03/22/2001,05:48,1057.50,1057.75,1057.50,1057.75,2,2,4.00
03/22/2001,05:49,1057.75,1058.00,1057.75,1058.00,1,1,2.00
03/22/2001,05:50,1058.00,1058.50,1058.00,1058.50,3,3,6.00
03/22/2001,05:51,1058.00,1059.00,1058.00,1058.50,9,9,18.00
03/22/2001,05:52,1058.50,1058.50,1058.50,1058.50,1,1,2.00
03/22/2001,05:53,1058.25,1058.50,1058.25,1058.50,4,4,8.00
03/22/2001,05:54,1058.50,1058.50,1057.50,1057.50,3,3,6.00
03/22/2001,05:55,1057.50,1057.50,1057.25,1057.25,1,1,2.00
03/22/2001,05:56,1057.00,1057.00,1057.00,1057.00,1,1,2.00
03/22/2001,05:57,1056.75,1057.00,1056.75,1056.75,3,3,6.00
03/22/2001,05:58,1056.50,1057.50,1056.25,1057.00,6,6,12.00
03/22/2001,05:59,1057.00,1057.00,1057.00,1057.00,1,1,2.00
03/22/2001,06:00,1056.75,1056.75,1056.00,1056.00,5,5,10.00
03/22/2001,06:01,1056.00,1056.50,1055.50,1056.25,7,7,14.00
03/22/2001,06:02,1056.50,1057.50,1056.50,1056.75,5,5,10.00
03/22/2001,06:03,1057.00,1057.50,1056.75,1057.00,3,3,6.00
03/22/2001,06:04,1056.75,1056.75,1056.25,1056.75,2,2,4.00
03/22/2001,06:05,1057.00,1057.25,1056.75,1057.00,6,6,12.00
03/22/2001,06:06,1057.50,1057.75,1057.25,1057.25,3,3,6.00
03/22/2001,06:07,1057.25,1057.25,1057.25,1057.25,0,0,0.00
03/22/2001,06:08,1057.00,1057.00,1057.00,1057.00,0,0,0.00
03/22/2001,06:09,1057.50,1057.75,1057.50,1057.75,1,1,2.00
03/22/2001,06:10,1057.75,1058.00,1057.00,1057.25,6,6,12.00
03/22/2001,06:11,1057.25,1057.75,1057.00,1057.50,2,2,4.00
03/22/2001,06:12,1057.75,1058.00,1057.50,1058.00,2,2,4.00
03/22/2001,06:13,1057.50,1058.00,1057.50,1057.75,8,8,16.00
03/22/2001,06:14,1057.75,1057.75,1057.25,1057.50,1,1,2.00
03/22/2001,06:15,1057.50,1057.50,1057.50,1057.50,1,1,2.00
03/22/2001,06:16,1057.50,1057.50,1057.50,1057.50,1,1,2.00
03/22/2001,06:17,1057.25,1057.25,1057.25,1057.25,0,0,0.00
03/22/2001,06:18,1057.25,1057.25,1057.00,1057.25,5,5,10.00
03/22/2001,06:19,1057.25,1057.25,1057.00,1057.00,1,1,2.00
03/22/2001,06:20,1057.00,1057.00,1056.75,1056.75,3,3,6.00
03/22/2001,06:21,1056.25,1056.25,1055.25,1055.50,9,9,18.00
03/22/2001,06:22,1055.00,1055.25,1055.00,1055.25,1,1,2.00
03/22/2001,06:23,1055.50,1055.50,1054.75,1054.75,4,4,8.00
03/22/2001,06:24,1055.00,1055.00,1054.50,1054.75,6,6,12.00
03/22/2001,06:25,1054.75,1054.75,1054.00,1054.75,10,10,20.00
03/22/2001,06:26,1054.00,1055.00,1054.00,1054.50,5,5,10.00
03/22/2001,06:27,1054.50,1054.50,1054.00,1054.00,2,2,4.00
03/22/2001,06:28,1054.50,1054.50,1054.00,1054.25,6,6,12.00
03/22/2001,06:29,1054.00,1054.50,1053.75,1054.50,7,7,14.00
03/22/2001,06:30,1054.50,1055.00,1054.50,1055.00,2,2,4.00
03/22/2001,06:31,1055.00,1056.00,1054.25,1054.25,7,7,14.00
03/22/2001,06:32,1054.00,1054.50,1053.50,1054.50,5,5,10.00
03/22/2001,06:33,1054.25,1054.25,1053.75,1053.75,4,4,8.00
03/22/2001,06:34,1053.75,1054.00,1053.75,1054.00,3,3,6.00
03/22/2001,06:35,1053.75,1054.50,1053.75,1054.25,3,3,6.00
03/22/2001,06:36,1054.00,1054.50,1054.00,1054.25,3,3,6.00
03/22/2001,06:37,1054.25,1054.25,1054.00,1054.00,2,2,4.00
03/22/2001,06:38,1053.75,1053.75,1053.75,1053.75,2,2,4.00
03/22/2001,06:39,1053.75,1053.75,1053.50,1053.50,3,3,6.00
03/22/2001,06:40,1053.25,1053.75,1053.25,1053.75,3,3,6.00
03/22/2001,06:41,1053.50,1054.50,1053.25,1053.75,5,5,10.00
03/22/2001,06:42,1053.75,1053.75,1053.25,1053.50,3,3,6.00
03/22/2001,06:43,1053.75,1054.00,1053.75,1054.00,2,2,4.00
03/22/2001,06:44,1054.00,1054.00,1053.50,1054.00,5,5,10.00
03/22/2001,06:45,1053.50,1054.25,1053.25,1054.25,2,2,4.00
03/22/2001,06:46,1054.25,1054.25,1053.50,1053.50,3,3,6.00
03/22/2001,06:47,1054.00,1054.00,1054.00,1054.00,1,1,2.00
03/22/2001,06:48,1054.00,1054.50,1054.00,1054.50,2,2,4.00
03/22/2001,06:49,1054.50,1054.50,1054.25,1054.25,3,3,6.00
03/22/2001,06:50,1054.25,1054.50,1054.25,1054.50,2,2,4.00
03/22/2001,06:51,1054.50,1054.50,1054.25,1054.25,4,4,8.00
03/22/2001,06:52,1054.00,1054.00,1054.00,1054.00,1,1,2.00
03/22/2001,06:53,1054.00,1054.50,1053.50,1054.25,6,6,12.00
03/22/2001,06:54,1054.50,1054.50,1054.50,1054.50,1,1,2.00
03/22/2001,06:55,1054.25,1054.25,1053.75,1053.75,6,6,12.00
03/22/2001,06:56,1053.75,1053.75,1053.50,1053.50,1,1,2.00
03/22/2001,06:57,1053.75,1054.00,1053.75,1054.00,2,2,4.00
03/22/2001,06:58,1053.75,1053.75,1053.75,1053.75,1,1,2.00
03/22/2001,06:59,1053.75,1054.25,1053.50,1054.00,7,7,14.00
03/22/2001,07:00,1054.00,1054.25,1054.00,1054.25,2,2,4.00
03/22/2001,07:01,1054.25,1054.25,1053.75,1054.00,8,8,16.00
03/22/2001,07:02,1054.00,1054.50,1054.00,1054.50,3,3,6.00
03/22/2001,07:03,1054.50,1055.00,1054.50,1055.00,4,4,8.00
03/22/2001,07:04,1054.75,1055.00,1054.50,1054.75,5,5,10.00
03/22/2001,07:05,1055.00,1056.50,1055.00,1056.50,5,5,10.00
03/22/2001,07:06,1056.25,1057.00,1056.25,1056.75,10,10,20.00
03/22/2001,07:07,1056.75,1058.00,1056.75,1058.00,8,8,16.00
03/22/2001,07:08,1058.00,1058.00,1057.50,1057.50,6,6,12.00
03/22/2001,07:09,1057.75,1058.00,1057.25,1057.50,6,6,12.00
03/22/2001,07:10,1057.75,1057.75,1057.00,1057.00,6,6,12.00
03/22/2001,07:11,1057.00,1057.50,1056.50,1056.75,7,7,14.00
03/22/2001,07:12,1056.75,1057.00,1056.50,1056.50,2,2,4.00
03/22/2001,07:13,1056.75,1057.25,1056.50,1057.00,5,5,10.00
03/22/2001,07:14,1057.25,1057.50,1057.25,1057.50,1,1,2.00
03/22/2001,07:15,1057.75,1058.75,1057.75,1058.75,8,8,16.00
03/22/2001,07:16,1059.00,1059.25,1058.25,1058.75,11,11,22.00
03/22/2001,07:17,1059.25,1060.50,1059.25,1060.25,10,10,20.00
03/22/2001,07:18,1060.00,1061.25,1060.00,1061.25,11,11,22.00
03/22/2001,07:19,1061.50,1063.50,1061.50,1063.00,22,22,44.00
03/22/2001,07:20,1063.50,1063.50,1062.50,1062.50,12,12,24.00
03/22/2001,07:21,1062.00,1063.00,1062.00,1062.00,6,6,12.00
03/22/2001,07:22,1062.00,1062.50,1061.50,1062.25,8,8,16.00
03/22/2001,07:23,1061.75,1062.75,1061.75,1062.00,9,9,18.00
03/22/2001,07:24,1062.25,1062.25,1061.25,1061.25,5,5,10.00
03/22/2001,07:25,1061.50,1061.50,1060.50,1061.00,8,8,16.00
03/22/2001,07:26,1061.25,1061.50,1060.75,1061.00,8,8,16.00
03/22/2001,07:27,1060.75,1060.75,1059.75,1060.00,7,7,14.00
03/22/2001,07:28,1060.50,1061.25,1060.00,1061.25,5,5,10.00
03/22/2001,07:29,1061.25,1061.50,1060.50,1060.50,2,2,4.00
03/22/2001,07:30,1060.50,1060.50,1060.00,1060.25,5,5,10.00
03/22/2001,07:31,1060.25,1061.00,1060.00,1061.00,6,6,12.00
03/22/2001,07:32,1060.25,1060.50,1059.25,1059.25,6,6,12.00
03/22/2001,07:33,1059.50,1060.00,1059.50,1059.50,5,5,10.00
03/22/2001,07:34,1059.50,1059.75,1059.25,1059.75,3,3,6.00
03/22/2001,07:35,1059.75,1060.00,1059.75,1060.00,3,3,6.00
03/22/2001,07:36,1060.25,1060.50,1060.00,1060.50,4,4,8.00
03/22/2001,07:37,1060.50,1061.50,1060.25,1061.00,7,7,14.00
03/22/2001,07:38,1061.00,1062.00,1061.00,1061.75,6,6,12.00
03/22/2001,07:39,1061.75,1062.00,1061.25,1061.75,9,9,18.00
03/22/2001,07:40,1061.50,1062.50,1061.50,1062.00,13,13,26.00
03/22/2001,07:41,1062.50,1062.75,1062.25,1062.50,4,4,8.00
03/22/2001,07:42,1062.75,1063.50,1062.25,1063.00,17,17,34.00
03/22/2001,07:43,1063.25,1065.00,1063.00,1064.50,21,21,42.00
03/22/2001,07:44,1064.00,1065.25,1064.00,1064.75,13,13,26.00
03/22/2001,07:45,1064.75,1066.50,1064.75,1065.50,14,14,28.00
03/22/2001,07:46,1065.25,1065.25,1064.00,1064.00,9,9,18.00
03/22/2001,07:47,1064.50,1064.50,1064.00,1064.25,5,5,10.00
03/22/2001,07:48,1064.50,1064.75,1064.25,1064.25,8,8,16.00
03/22/2001,07:49,1064.50,1064.75,1064.00,1064.50,7,7,14.00
03/22/2001,07:50,1064.50,1064.50,1064.00,1064.50,7,7,14.00
03/22/2001,07:51,1064.50,1065.25,1064.50,1065.00,10,10,20.00
03/22/2001,07:52,1065.25,1066.00,1065.25,1065.25,9,9,18.00
03/22/2001,07:53,1065.00,1065.25,1064.75,1064.75,11,11,22.00
03/22/2001,07:54,1065.00,1065.50,1064.75,1065.00,10,10,20.00
03/22/2001,07:55,1065.00,1065.75,1065.00,1065.25,7,7,14.00
03/22/2001,07:56,1065.50,1066.00,1065.00,1066.00,8,8,16.00
03/22/2001,07:57,1066.00,1066.75,1065.75,1066.25,13,13,26.00
03/22/2001,07:58,1066.50,1067.00,1066.25,1066.50,11,11,22.00
03/22/2001,07:59,1066.25,1067.00,1065.75,1066.00,9,9,18.00
03/22/2001,08:00,1066.00,1066.50,1065.50,1066.50,16,16,32.00
03/22/2001,08:01,1066.50,1066.50,1066.00,1066.00,3,3,6.00
03/22/2001,08:02,1066.00,1066.25,1066.00,1066.25,9,9,18.00
03/22/2001,08:03,1066.00,1066.25,1066.00,1066.25,5,5,10.00
03/22/2001,08:04,1066.00,1066.00,1065.50,1066.00,6,6,12.00
03/22/2001,08:05,1065.50,1065.50,1064.75,1065.25,10,10,20.00
03/22/2001,08:06,1065.50,1065.50,1065.25,1065.25,2,2,4.00
03/22/2001,08:07,1065.50,1065.50,1065.00,1065.50,9,9,18.00
03/22/2001,08:08,1065.00,1065.50,1065.00,1065.50,3,3,6.00
03/22/2001,08:09,1065.50,1065.50,1065.25,1065.25,4,4,8.00
03/22/2001,08:10,1065.50,1066.00,1065.50,1066.00,3,3,6.00
03/22/2001,08:11,1065.75,1066.25,1065.75,1066.25,5,5,10.00
03/22/2001,08:12,1066.00,1066.00,1065.75,1065.75,2,2,4.00
03/22/2001,08:13,1065.75,1065.75,1065.50,1065.50,3,3,6.00
03/22/2001,08:14,1065.25,1065.75,1065.25,1065.50,3,3,6.00
03/22/2001,08:15,1065.25,1065.50,1065.25,1065.50,3,3,6.00
03/22/2001,08:16,1065.25,1065.50,1065.00,1065.25,7,7,14.00
03/22/2001,08:17,1065.25,1065.25,1065.00,1065.25,2,2,4.00
03/22/2001,08:18,1065.50,1065.50,1065.00,1065.25,2,2,4.00
03/22/2001,08:19,1065.25,1065.50,1065.25,1065.50,1,1,2.00
03/22/2001,08:20,1065.25,1065.25,1065.25,1065.25,1,1,2.00
03/22/2001,08:21,1065.25,1065.25,1065.00,1065.25,3,3,6.00
03/22/2001,08:22,1065.00,1065.00,1065.00,1065.00,5,5,10.00
03/22/2001,08:23,1065.00,1065.00,1064.25,1064.50,4,4,8.00
03/22/2001,08:24,1064.50,1064.50,1064.25,1064.50,3,3,6.00
03/22/2001,08:25,1064.25,1064.50,1064.25,1064.25,4,4,8.00
03/22/2001,08:26,1064.25,1064.75,1064.25,1064.75,9,9,18.00
03/22/2001,08:27,1065.00,1065.25,1065.00,1065.00,3,3,6.00
03/22/2001,08:28,1064.75,1064.75,1064.25,1064.50,5,5,10.00
03/22/2001,08:29,1064.75,1065.00,1064.25,1064.25,7,7,14.00
03/22/2001,08:30,1064.25,1064.25,1063.75,1063.75,12,12,24.00
03/22/2001,08:31,1064.00,1064.50,1063.25,1063.50,22,22,44.00
03/22/2001,08:32,1063.25,1065.25,1063.00,1065.25,74,74,148.00
03/22/2001,08:33,1065.50,1066.25,1064.75,1066.25,51,51,102.00
03/22/2001,08:34,1066.25,1068.25,1066.00,1067.50,87,87,174.00
03/22/2001,08:35,1067.75,1067.75,1065.50,1065.50,80,80,160.00
03/22/2001,08:36,1065.75,1066.00,1064.25,1065.25,91,91,182.00
03/22/2001,08:37,1065.50,1065.50,1063.00,1063.75,102,102,204.00
03/22/2001,08:38,1063.75,1064.25,1063.00,1063.50,93,93,186.00
03/22/2001,08:39,1063.50,1064.00,1062.00,1062.25,99,99,198.00
03/22/2001,08:40,1062.25,1062.50,1060.75,1061.00,105,105,210.00
03/22/2001,08:41,1061.00,1061.00,1058.50,1059.00,110,110,220.00
03/22/2001,08:42,1059.25,1060.75,1058.00,1060.00,115,115,230.00
03/22/2001,08:43,1060.25,1061.75,1059.75,1061.00,113,113,226.00
03/22/2001,08:44,1061.00,1061.50,1056.25,1056.50,162,162,324.00
03/22/2001,08:45,1056.75,1058.25,1056.00,1056.50,139,139,278.00
03/22/2001,08:46,1056.00,1058.75,1054.75,1058.50,155,155,310.00
03/22/2001,08:47,1058.50,1059.00,1057.00,1058.00,102,102,204.00
03/22/2001,08:48,1058.00,1059.75,1057.75,1059.75,107,107,214.00
03/22/2001,08:49,1059.50,1062.00,1059.50,1061.75,140,140,280.00
03/22/2001,08:50,1061.75,1063.75,1061.00,1062.25,125,125,250.00
03/22/2001,08:51,1062.25,1062.75,1061.00,1061.75,135,135,270.00
03/22/2001,08:52,1061.50,1063.00,1060.25,1062.00,108,108,216.00
03/22/2001,08:53,1062.00,1063.75,1061.25,1062.50,141,141,282.00
03/22/2001,08:54,1062.50,1062.50,1059.75,1060.00,112,112,224.00
03/22/2001,08:55,1060.25,1061.25,1059.25,1061.25,100,100,200.00
03/22/2001,08:56,1061.00,1061.50,1059.25,1060.25,96,96,192.00
03/22/2001,08:57,1060.25,1061.00,1059.50,1060.25,73,73,146.00
03/22/2001,08:58,1060.50,1061.75,1059.75,1061.50,78,78,156.00
03/22/2001,08:59,1061.75,1063.00,1061.00,1062.50,120,120,240.00
03/22/2001,09:00,1062.75,1062.75,1061.25,1061.75,76,76,152.00
03/22/2001,09:01,1061.50,1061.50,1058.25,1058.25,112,112,224.00
03/22/2001,09:02,1058.25,1061.00,1058.25,1060.00,113,113,226.00
03/22/2001,09:03,1059.75,1060.00,1057.25,1058.50,160,160,320.00
03/22/2001,09:04,1058.25,1059.25,1057.75,1059.25,87,87,174.00
03/22/2001,09:05,1059.25,1060.75,1058.75,1059.00,113,113,226.00
03/22/2001,09:06,1059.00,1059.50,1058.00,1058.25,86,86,172.00
03/22/2001,09:07,1058.25,1058.25,1055.25,1056.25,140,140,280.00
03/22/2001,09:08,1056.50,1056.75,1054.75,1055.75,125,125,250.00
03/22/2001,09:09,1055.75,1056.50,1055.00,1056.00,91,91,182.00
03/22/2001,09:10,1056.00,1056.00,1053.75,1054.25,119,119,238.00
03/22/2001,09:11,1054.50,1055.00,1053.75,1054.00,85,85,170.00
03/22/2001,09:12,1053.75,1055.00,1053.25,1054.00,105,105,210.00
03/22/2001,09:13,1054.00,1054.75,1052.75,1054.00,115,115,230.00
03/22/2001,09:14,1054.00,1054.25,1052.50,1052.50,99,99,198.00
03/22/2001,09:15,1052.75,1054.00,1052.00,1052.75,115,115,230.00
03/22/2001,09:16,1052.75,1053.75,1052.25,1053.00,89,89,178.00
03/22/2001,09:17,1053.25,1054.25,1053.00,1054.00,119,119,238.00
03/22/2001,09:18,1054.25,1055.75,1054.00,1054.75,123,123,246.00
03/22/2001,09:19,1054.50,1055.00,1053.75,1054.00,69,69,138.00
03/22/2001,09:20,1054.00,1054.50,1052.25,1053.00,102,102,204.00
03/22/2001,09:21,1053.00,1054.75,1052.75,1054.50,78,78,156.00
03/22/2001,09:22,1054.50,1056.00,1053.75,1055.25,87,87,174.00
03/22/2001,09:23,1055.50,1056.00,1054.00,1054.25,82,82,164.00
03/22/2001,09:24,1054.25,1055.50,1053.50,1053.50,61,61,122.00
03/22/2001,09:25,1053.50,1054.00,1052.25,1052.50,87,87,174.00
03/22/2001,09:26,1052.50,1053.00,1049.75,1050.50,198,198,396.00
03/22/2001,09:27,1050.50,1050.75,1048.50,1048.75,108,108,216.00
03/22/2001,09:28,1048.75,1050.50,1048.50,1049.50,95,95,190.00
03/22/2001,09:29,1049.50,1050.75,1049.00,1049.75,86,86,172.00
03/22/2001,09:30,1049.75,1050.50,1049.00,1049.25,80,80,160.00
03/22/2001,09:31,1049.25,1049.50,1046.25,1047.50,143,143,286.00
03/22/2001,09:32,1047.50,1048.00,1046.25,1048.00,106,106,212.00
03/22/2001,09:33,1047.75,1047.75,1046.25,1047.50,73,73,146.00
03/22/2001,09:34,1047.25,1048.50,1047.00,1048.00,100,100,200.00
03/22/2001,09:35,1048.00,1048.25,1045.50,1046.25,105,105,210.00
03/22/2001,09:36,1046.25,1046.25,1045.00,1046.00,104,104,208.00
03/22/2001,09:37,1046.00,1047.25,1045.50,1045.50,78,78,156.00
03/22/2001,09:38,1045.25,1046.25,1043.25,1043.50,134,134,268.00
03/22/2001,09:39,1043.75,1044.25,1042.00,1042.00,125,125,250.00
03/22/2001,09:40,1042.25,1043.50,1041.75,1042.00,98,98,196.00
03/22/2001,09:41,1042.00,1042.00,1038.00,1039.75,158,158,316.00
03/22/2001,09:42,1039.75,1041.25,1038.25,1039.75,95,95,190.00
03/22/2001,09:43,1039.75,1040.00,1038.25,1039.25,87,87,174.00
03/22/2001,09:44,1039.00,1039.00,1037.00,1038.00,109,109,218.00
03/22/2001,09:45,1038.00,1038.50,1037.25,1038.00,55,55,110.00
03/22/2001,09:46,1038.25,1038.50,1037.00,1037.00,63,63,126.00
03/22/2001,09:47,1037.00,1038.50,1037.00,1038.00,60,60,120.00
03/22/2001,09:48,1038.00,1038.50,1037.00,1038.00,96,96,192.00
03/22/2001,09:49,1037.75,1039.00,1037.75,1038.75,68,68,136.00
03/22/2001,09:50,1038.50,1041.00,1038.50,1041.00,112,112,224.00
03/22/2001,09:51,1040.75,1042.00,1040.25,1040.75,102,102,204.00
03/22/2001,09:52,1041.00,1042.50,1040.25,1040.50,113,113,226.00
03/22/2001,09:53,1040.50,1041.50,1040.25,1041.00,64,64,128.00
03/22/2001,09:54,1041.00,1043.50,1041.00,1043.00,103,103,206.00
03/22/2001,09:55,1043.00,1044.00,1042.75,1042.75,65,65,130.00
03/22/2001,09:56,1042.50,1043.00,1041.25,1041.50,71,71,142.00
03/22/2001,09:57,1041.50,1046.00,1041.25,1045.50,117,117,234.00
03/22/2001,09:58,1045.50,1046.75,1045.25,1045.50,76,76,152.00
03/22/2001,09:59,1045.75,1048.25,1045.75,1047.50,115,115,230.00
03/22/2001,10:00,1047.50,1047.75,1045.50,1045.75,83,83,166.00
03/22/2001,10:01,1045.75,1046.00,1043.75,1044.00,95,95,190.00
03/22/2001,10:02,1044.25,1045.00,1043.75,1044.50,67,67,134.00
03/22/2001,10:03,1044.50,1045.25,1043.75,1045.00,74,74,148.00
03/22/2001,10:04,1044.75,1044.75,1043.00,1043.25,83,83,166.00
03/22/2001,10:05,1043.25,1044.75,1043.00,1044.50,82,82,164.00
03/22/2001,10:06,1044.25,1046.00,1044.25,1045.00,74,74,148.00
03/22/2001,10:07,1045.00,1047.00,1044.50,1047.00,88,88,176.00
03/22/2001,10:08,1046.50,1047.75,1046.25,1046.25,88,88,176.00
03/22/2001,10:09,1046.25,1046.75,1044.50,1044.50,77,77,154.00
03/22/2001,10:10,1044.50,1046.00,1044.25,1044.50,56,56,112.00
03/22/2001,10:11,1044.50,1047.50,1044.50,1047.00,86,86,172.00
03/22/2001,10:12,1047.00,1048.00,1046.50,1047.00,80,80,160.00
03/22/2001,10:13,1047.00,1047.00,1045.00,1045.00,79,79,158.00
03/22/2001,10:14,1045.00,1046.00,1044.75,1045.50,66,66,132.00
03/22/2001,10:15,1045.50,1046.50,1045.25,1046.25,43,43,86.00
03/22/2001,10:16,1046.25,1046.25,1043.50,1043.50,93,93,186.00
03/22/2001,10:17,1043.75,1044.00,1041.50,1041.75,110,110,220.00
03/22/2001,10:18,1042.00,1042.50,1041.25,1041.25,93,93,186.00
03/22/2001,10:19,1041.00,1042.00,1040.00,1041.00,80,80,160.00
03/22/2001,10:20,1040.75,1041.50,1039.50,1040.50,78,78,156.00
03/22/2001,10:21,1040.50,1040.50,1038.75,1039.25,92,92,184.00
03/22/2001,10:22,1039.00,1040.50,1039.00,1040.25,56,56,112.00
03/22/2001,10:23,1040.25,1040.25,1038.50,1039.00,80,80,160.00
03/22/2001,10:24,1038.75,1039.75,1038.25,1039.75,58,58,116.00
03/22/2001,10:25,1039.50,1040.75,1038.75,1040.75,68,68,136.00
03/22/2001,10:26,1040.50,1041.00,1039.75,1040.50,53,53,106.00
03/22/2001,10:27,1040.50,1041.50,1040.50,1041.00,56,56,112.00
03/22/2001,10:28,1041.00,1042.25,1040.75,1042.00,60,60,120.00
03/22/2001,10:29,1041.75,1041.75,1039.00,1039.25,63,63,126.00
03/22/2001,10:30,1039.50,1039.75,1037.50,1037.75,94,94,188.00
03/22/2001,10:31,1037.75,1038.00,1037.00,1037.50,56,56,112.00
03/22/2001,10:32,1037.50,1037.75,1037.00,1037.00,27,27,54.00
03/22/2001,10:33,1037.00,1037.00,1037.00,1037.00,10,10,20.00
03/22/2001,10:34,1037.00,1037.00,1037.00,1037.00,3,3,6.00
03/22/2001,10:35,1037.00,1037.00,1037.00,1037.00,2,2,4.00
03/22/2001,10:36,1037.00,1037.00,1037.00,1037.00,3,3,6.00
03/22/2001,10:37,1037.00,1037.00,1037.00,1037.00,1,1,2.00
03/22/2001,10:38,1037.00,1037.00,1037.00,1037.00,1,1,2.00
03/22/2001,10:39,1037.00,1037.00,1037.00,1037.00,0,0,0.00
03/22/2001,10:40,1037.00,1037.00,1037.00,1037.00,0,0,0.00
03/22/2001,10:41,1037.00,1037.00,1037.00,1037.00,0,0,0.00
03/22/2001,10:43,1032.00,1032.00,1032.00,1032.00,0,0,0.00
03/22/2001,10:44,1032.00,1034.25,1031.50,1033.00,135,135,270.00
03/22/2001,10:45,1033.00,1035.25,1033.00,1034.50,105,105,210.00
03/22/2001,10:46,1034.00,1037.00,1033.75,1035.50,112,112,224.00
03/22/2001,10:47,1035.75,1037.75,1035.25,1036.75,93,93,186.00
03/22/2001,10:48,1036.75,1037.75,1036.00,1037.75,63,63,126.00
03/22/2001,10:49,1037.75,1040.25,1037.25,1039.50,95,95,190.00
03/22/2001,10:50,1039.50,1040.25,1038.00,1039.50,73,73,146.00
03/22/2001,10:51,1039.25,1039.50,1038.25,1039.00,49,49,98.00
03/22/2001,10:52,1039.00,1039.00,1035.25,1036.75,88,88,176.00
03/22/2001,10:53,1036.75,1039.00,1036.50,1038.75,85,85,170.00
03/22/2001,10:54,1038.75,1041.25,1038.75,1041.25,101,101,202.00
03/22/2001,10:55,1041.00,1042.00,1040.25,1040.75,80,80,160.00
03/22/2001,10:56,1040.75,1041.00,1040.25,1040.50,62,62,124.00
03/22/2001,10:57,1040.50,1042.00,1040.00,1041.25,63,63,126.00
03/22/2001,10:58,1041.25,1043.50,1040.75,1042.75,92,92,184.00
03/22/2001,10:59,1042.75,1043.50,1041.50,1042.00,75,75,150.00
03/22/2001,11:00,1041.75,1041.75,1040.25,1041.50,65,65,130.00
03/22/2001,11:01,1041.25,1041.25,1038.50,1038.75,82,82,164.00
03/22/2001,11:02,1039.00,1039.25,1037.50,1038.25,77,77,154.00
03/22/2001,11:03,1038.25,1042.00,1038.25,1041.75,86,86,172.00
03/22/2001,11:04,1041.75,1041.75,1040.50,1040.50,54,54,108.00
03/22/2001,11:05,1040.50,1043.00,1040.25,1042.75,86,86,172.00
03/22/2001,11:06,1042.75,1043.25,1041.75,1042.25,72,72,144.00
03/22/2001,11:07,1042.50,1044.25,1042.00,1044.25,108,108,216.00
03/22/2001,11:08,1044.25,1044.50,1043.25,1043.25,68,68,136.00
03/22/2001,11:09,1043.25,1043.75,1042.50,1043.50,60,60,120.00
03/22/2001,11:10,1043.50,1043.50,1041.75,1042.25,68,68,136.00
03/22/2001,11:11,1042.50,1044.75,1042.00,1044.50,48,48,96.00
03/22/2001,11:12,1044.50,1045.00,1044.00,1045.00,57,57,114.00
03/22/2001,11:13,1045.00,1046.25,1044.50,1046.00,69,69,138.00
03/22/2001,11:14,1046.00,1046.75,1045.50,1046.25,55,55,110.00
03/22/2001,11:15,1046.50,1047.75,1046.50,1047.00,73,73,146.00
03/22/2001,11:16,1047.00,1047.00,1046.25,1046.75,54,54,108.00
03/22/2001,11:17,1046.75,1047.00,1045.50,1045.50,70,70,140.00
03/22/2001,11:18,1045.75,1046.25,1045.50,1045.75,43,43,86.00
03/22/2001,11:19,1046.00,1046.50,1045.25,1045.50,45,45,90.00
03/22/2001,11:20,1045.50,1046.25,1045.25,1045.25,47,47,94.00
03/22/2001,11:21,1045.50,1046.50,1045.25,1046.50,56,56,112.00
03/22/2001,11:22,1046.50,1047.00,1045.75,1045.75,36,36,72.00
03/22/2001,11:23,1045.75,1046.75,1045.75,1046.75,48,48,96.00
03/22/2001,11:24,1046.75,1047.25,1046.50,1047.00,47,47,94.00
03/22/2001,11:25,1047.00,1048.75,1046.75,1048.75,69,69,138.00
03/22/2001,11:26,1048.75,1049.75,1048.50,1048.50,101,101,202.00
03/22/2001,11:27,1048.50,1049.50,1048.00,1048.50,54,54,108.00
03/22/2001,11:28,1048.50,1049.25,1048.00,1048.00,47,47,94.00
03/22/2001,11:29,1048.25,1049.25,1047.50,1047.50,49,49,98.00
03/22/2001,11:30,1047.50,1048.75,1047.25,1048.75,59,59,118.00
03/22/2001,11:31,1048.50,1049.75,1048.50,1049.75,61,61,122.00
03/22/2001,11:32,1050.00,1051.00,1049.75,1051.00,65,65,130.00
03/22/2001,11:33,1051.00,1051.25,1050.00,1050.25,60,60,120.00
03/22/2001,11:34,1050.50,1050.75,1049.75,1050.25,53,53,106.00
03/22/2001,11:35,1050.25,1050.25,1048.50,1048.75,61,61,122.00
03/22/2001,11:36,1048.75,1049.00,1047.25,1047.25,56,56,112.00
03/22/2001,11:37,1047.75,1047.75,1046.00,1046.50,89,89,178.00
03/22/2001,11:38,1046.50,1046.75,1045.50,1045.75,62,62,124.00
03/22/2001,11:39,1045.50,1045.75,1044.75,1044.75,54,54,108.00
03/22/2001,11:40,1044.75,1045.00,1044.00,1044.00,50,50,100.00
03/22/2001,11:41,1044.25,1044.50,1043.50,1044.00,59,59,118.00
03/22/2001,11:42,1044.25,1045.50,1044.25,1045.25,42,42,84.00
03/22/2001,11:43,1045.25,1045.75,1044.75,1045.50,28,28,56.00
03/22/2001,11:44,1045.75,1045.75,1045.00,1045.50,34,34,68.00
03/22/2001,11:45,1045.25,1045.75,1044.75,1045.00,54,54,108.00
03/22/2001,11:46,1045.00,1046.25,1044.75,1045.75,37,37,74.00
03/22/2001,11:47,1046.00,1046.75,1046.00,1046.25,42,42,84.00
03/22/2001,11:48,1046.00,1046.75,1045.25,1046.25,26,26,52.00
03/22/2001,11:49,1046.50,1047.50,1046.25,1047.00,47,47,94.00
03/22/2001,11:50,1047.25,1047.50,1045.75,1045.75,40,40,80.00
03/22/2001,11:51,1046.00,1047.50,1045.75,1047.50,41,41,82.00
03/22/2001,11:52,1047.50,1047.50,1046.00,1046.00,48,48,96.00
03/22/2001,11:53,1046.50,1046.75,1045.00,1045.00,45,45,90.00
03/22/2001,11:54,1045.00,1045.50,1044.50,1045.25,58,58,116.00
03/22/2001,11:55,1045.00,1045.25,1042.75,1042.75,81,81,162.00
03/22/2001,11:56,1042.75,1043.00,1041.75,1042.00,86,86,172.00
03/22/2001,11:57,1042.00,1042.75,1041.50,1042.50,44,44,88.00
03/22/2001,11:58,1042.50,1043.50,1041.25,1042.75,61,61,122.00
03/22/2001,11:59,1043.00,1043.50,1042.25,1043.25,37,37,74.00
03/22/2001,12:00,1043.25,1044.50,1043.00,1044.25,32,32,64.00
03/22/2001,12:01,1044.25,1044.25,1043.25,1043.75,31,31,62.00
03/22/2001,12:02,1043.50,1044.50,1043.00,1043.25,47,47,94.00
03/22/2001,12:03,1043.50,1043.75,1042.75,1043.00,25,25,50.00
03/22/2001,12:04,1043.25,1043.75,1042.75,1043.00,30,30,60.00
03/22/2001,12:05,1043.00,1043.00,1042.25,1042.50,32,32,64.00
03/22/2001,12:06,1042.50,1042.75,1041.25,1041.75,37,37,74.00
03/22/2001,12:07,1041.50,1043.00,1041.25,1042.75,35,35,70.00
03/22/2001,12:08,1042.75,1043.25,1042.00,1042.25,23,23,46.00
03/22/2001,12:09,1042.25,1042.25,1040.50,1040.75,50,50,100.00
03/22/2001,12:10,1040.50,1041.00,1039.25,1040.50,62,62,124.00
03/22/2001,12:11,1040.00,1040.25,1039.25,1039.75,48,48,96.00
03/22/2001,12:12,1039.50,1042.25,1039.25,1041.75,52,52,104.00
03/22/2001,12:13,1041.75,1042.75,1041.00,1042.50,52,52,104.00
03/22/2001,12:14,1042.50,1043.75,1042.50,1043.00,58,58,116.00
03/22/2001,12:15,1043.25,1043.25,1042.00,1042.75,36,36,72.00
03/22/2001,12:16,1043.00,1045.50,1042.50,1045.50,85,85,170.00
03/22/2001,12:17,1045.00,1046.25,1045.00,1045.00,86,86,172.00
03/22/2001,12:18,1045.25,1045.25,1044.00,1044.75,41,41,82.00
03/22/2001,12:19,1044.75,1047.00,1044.50,1045.25,62,62,124.00
03/22/2001,12:20,1045.00,1046.50,1044.75,1044.75,46,46,92.00
03/22/2001,12:21,1045.00,1045.50,1044.50,1045.00,30,30,60.00
03/22/2001,12:22,1045.00,1045.25,1044.00,1044.50,34,34,68.00
03/22/2001,12:23,1044.50,1045.50,1043.50,1045.50,47,47,94.00
03/22/2001,12:24,1045.00,1046.00,1044.25,1044.75,38,38,76.00
03/22/2001,12:25,1045.00,1045.00,1043.75,1044.25,28,28,56.00
03/22/2001,12:26,1044.50,1044.75,1043.25,1043.50,35,35,70.00
03/22/2001,12:27,1043.50,1045.25,1043.50,1044.50,40,40,80.00
03/22/2001,12:28,1044.75,1045.75,1044.50,1044.50,56,56,112.00
03/22/2001,12:29,1044.50,1044.50,1043.25,1043.25,30,30,60.00
03/22/2001,12:30,1043.25,1043.25,1041.50,1041.50,73,73,146.00
03/22/2001,12:31,1041.50,1044.00,1041.25,1044.00,55,55,110.00
03/22/2001,12:32,1044.00,1045.00,1043.00,1043.50,64,64,128.00
03/22/2001,12:33,1043.50,1043.50,1042.50,1042.75,33,33,66.00
03/22/2001,12:34,1042.75,1044.00,1042.75,1042.75,53,53,106.00
03/22/2001,12:35,1043.00,1043.50,1042.25,1043.25,38,38,76.00
03/22/2001,12:36,1043.00,1043.50,1042.50,1042.75,19,19,38.00
03/22/2001,12:37,1042.75,1044.25,1042.75,1043.75,25,25,50.00
03/22/2001,12:38,1043.75,1044.75,1043.00,1044.75,48,48,96.00
03/22/2001,12:39,1044.50,1045.75,1044.25,1044.50,83,83,166.00
03/22/2001,12:40,1044.50,1046.00,1044.00,1045.75,32,32,64.00
03/22/2001,12:41,1045.75,1046.00,1044.50,1045.00,37,37,74.00
03/22/2001,12:42,1045.00,1045.50,1044.75,1045.50,24,24,48.00
03/22/2001,12:43,1045.50,1046.00,1044.75,1045.50,38,38,76.00
03/22/2001,12:44,1045.50,1046.50,1044.75,1046.00,53,53,106.00
03/22/2001,12:45,1046.25,1046.25,1045.00,1045.25,38,38,76.00
03/22/2001,12:46,1045.25,1046.00,1044.50,1046.00,48,48,96.00
03/22/2001,12:47,1045.75,1046.50,1045.50,1046.00,35,35,70.00
03/22/2001,12:48,1046.25,1047.00,1045.75,1047.00,45,45,90.00
03/22/2001,12:49,1047.00,1048.00,1047.00,1047.50,74,74,148.00
03/22/2001,12:50,1047.50,1047.75,1045.50,1045.75,55,55,110.00
03/22/2001,12:51,1045.75,1047.00,1045.50,1046.00,40,40,80.00
03/22/2001,12:52,1046.25,1047.25,1046.25,1046.25,28,28,56.00
03/22/2001,12:53,1046.25,1046.75,1045.50,1045.75,53,53,106.00
03/22/2001,12:54,1045.75,1046.25,1045.00,1045.00,53,53,106.00
03/22/2001,12:55,1045.00,1045.00,1044.25,1044.75,62,62,124.00
03/22/2001,12:56,1044.50,1044.75,1043.50,1043.75,35,35,70.00
03/22/2001,12:57,1043.75,1044.75,1043.25,1043.75,43,43,86.00
03/22/2001,12:58,1043.75,1045.25,1043.50,1045.25,36,36,72.00
03/22/2001,12:59,1045.50,1045.50,1044.50,1045.00,34,34,68.00
03/22/2001,13:00,1044.75,1044.75,1043.50,1043.50,42,42,84.00
03/22/2001,13:01,1043.50,1044.00,1042.75,1043.00,46,46,92.00
03/22/2001,13:02,1043.00,1043.00,1041.00,1041.25,94,94,188.00
03/22/2001,13:03,1041.25,1041.75,1040.50,1040.50,65,65,130.00
03/22/2001,13:04,1040.50,1042.00,1040.25,1041.75,67,67,134.00
03/22/2001,13:05,1041.75,1042.00,1040.00,1040.00,73,73,146.00
03/22/2001,13:06,1040.00,1040.25,1038.50,1038.50,94,94,188.00
03/22/2001,13:07,1038.75,1039.00,1035.50,1036.00,115,115,230.00
03/22/2001,13:08,1036.25,1036.75,1035.50,1035.75,80,80,160.00
03/22/2001,13:09,1036.00,1038.00,1035.75,1037.75,74,74,148.00
03/22/2001,13:10,1037.50,1038.50,1037.50,1038.00,56,56,112.00
03/22/2001,13:11,1038.25,1038.50,1036.50,1037.75,74,74,148.00
03/22/2001,13:12,1038.00,1039.75,1037.75,1039.25,71,71,142.00
03/22/2001,13:13,1039.00,1039.25,1037.00,1037.50,76,76,152.00
03/22/2001,13:14,1038.00,1038.00,1034.75,1036.75,114,114,228.00
03/22/2001,13:15,1036.50,1039.25,1036.50,1039.25,71,71,142.00
03/22/2001,13:16,1039.50,1039.75,1038.00,1038.25,56,56,112.00
03/22/2001,13:17,1038.00,1039.25,1038.00,1039.00,66,66,132.00
03/22/2001,13:18,1039.00,1039.25,1036.00,1036.25,77,77,154.00
03/22/2001,13:19,1036.25,1037.75,1036.00,1037.00,72,72,144.00
03/22/2001,13:20,1036.75,1037.50,1035.25,1037.50,84,84,168.00
03/22/2001,13:21,1037.25,1038.75,1037.00,1038.50,52,52,104.00
03/22/2001,13:22,1038.50,1038.75,1037.00,1037.75,81,81,162.00
03/22/2001,13:23,1037.50,1037.50,1035.00,1035.00,98,98,196.00
03/22/2001,13:24,1035.00,1036.25,1034.50,1035.75,79,79,158.00
03/22/2001,13:25,1036.50,1037.00,1035.50,1037.00,66,66,132.00
03/22/2001,13:26,1037.00,1038.00,1036.25,1037.50,67,67,134.00
03/22/2001,13:27,1037.50,1038.50,1037.50,1037.75,80,80,160.00
03/22/2001,13:28,1037.75,1039.00,1037.00,1038.50,86,86,172.00
03/22/2001,13:29,1038.50,1039.00,1037.50,1038.00,75,75,150.00
03/22/2001,13:30,1038.00,1038.50,1036.00,1036.00,92,92,184.00
03/22/2001,13:31,1036.00,1037.25,1035.50,1037.00,70,70,140.00
03/22/2001,13:32,1036.75,1037.25,1035.00,1035.75,62,62,124.00
03/22/2001,13:33,1035.50,1036.00,1034.00,1034.25,80,80,160.00
03/22/2001,13:34,1034.25,1034.50,1032.50,1032.50,107,107,214.00
03/22/2001,13:35,1032.50,1034.25,1032.25,1034.00,86,86,172.00
03/22/2001,13:36,1034.25,1034.75,1032.75,1033.50,83,83,166.00
03/22/2001,13:37,1033.75,1033.75,1032.75,1033.00,61,61,122.00
03/22/2001,13:38,1033.00,1033.00,1031.25,1031.50,102,102,204.00
03/22/2001,13:39,1031.50,1031.50,1028.25,1029.50,126,126,252.00
03/22/2001,13:40,1029.50,1030.25,1026.50,1027.00,127,127,254.00
03/22/2001,13:41,1027.00,1028.00,1025.50,1026.50,107,107,214.00
03/22/2001,13:42,1026.50,1029.00,1026.50,1026.75,109,109,218.00
03/22/2001,13:43,1026.50,1027.50,1025.00,1026.75,107,107,214.00
03/22/2001,13:44,1027.00,1027.50,1025.00,1026.25,81,81,162.00
03/22/2001,13:45,1026.50,1028.00,1026.00,1027.25,87,87,174.00
03/22/2001,13:46,1027.00,1028.50,1026.50,1028.25,61,61,122.00
03/22/2001,13:47,1028.00,1028.75,1027.50,1028.00,92,92,184.00
03/22/2001,13:48,1028.00,1030.50,1027.75,1030.25,92,92,184.00
03/22/2001,13:49,1030.25,1031.50,1029.50,1030.50,94,94,188.00
03/22/2001,13:50,1030.00,1031.25,1029.75,1030.25,69,69,138.00
03/22/2001,13:51,1030.50,1032.50,1030.50,1032.50,85,85,170.00
03/22/2001,13:52,1032.50,1032.50,1030.75,1032.00,87,87,174.00
03/22/2001,13:53,1031.50,1032.00,1030.00,1030.75,84,84,168.00
03/22/2001,13:54,1030.75,1031.25,1029.75,1029.75,78,78,156.00
03/22/2001,13:55,1029.75,1031.50,1029.75,1031.25,54,54,108.00
03/22/2001,13:56,1031.50,1031.50,1029.50,1030.00,63,63,126.00
03/22/2001,13:57,1030.00,1031.75,1029.75,1031.75,71,71,142.00
03/22/2001,13:58,1031.75,1033.00,1031.50,1032.50,90,90,180.00
03/22/2001,13:59,1032.75,1033.00,1032.00,1032.25,66,66,132.00
03/22/2001,14:00,1032.00,1033.75,1031.75,1033.75,105,105,210.00
03/22/2001,14:01,1033.50,1035.00,1033.25,1033.50,106,106,212.00
03/22/2001,14:02,1033.25,1035.50,1033.00,1034.50,76,76,152.00
03/22/2001,14:03,1034.50,1037.75,1034.00,1037.50,124,124,248.00
03/22/2001,14:04,1037.50,1038.50,1036.75,1037.50,97,97,194.00
03/22/2001,14:05,1037.25,1038.00,1035.50,1036.50,99,99,198.00
03/22/2001,14:06,1036.25,1037.00,1035.25,1036.75,76,76,152.00
03/22/2001,14:07,1036.75,1040.00,1036.50,1039.50,132,132,264.00
03/22/2001,14:08,1039.50,1042.00,1039.50,1040.75,151,151,302.00
03/22/2001,14:09,1040.50,1042.75,1040.00,1042.00,107,107,214.00
03/22/2001,14:10,1042.00,1045.50,1041.75,1044.50,110,110,220.00
03/22/2001,14:11,1044.25,1047.50,1043.50,1046.50,157,157,314.00
03/22/2001,14:12,1046.50,1047.00,1045.25,1045.50,91,91,182.00
03/22/2001,14:13,1045.50,1046.00,1044.00,1044.00,93,93,186.00
03/22/2001,14:14,1044.00,1044.50,1042.75,1043.25,100,100,200.00
03/22/2001,14:15,1043.25,1045.25,1043.00,1043.25,100,100,200.00
03/22/2001,14:16,1043.25,1045.00,1042.75,1043.75,78,78,156.00
03/22/2001,14:17,1043.50,1043.75,1041.50,1042.75,93,93,186.00
03/22/2001,14:18,1043.00,1043.00,1041.00,1041.00,90,90,180.00
03/22/2001,14:19,1041.25,1041.25,1039.75,1040.00,116,116,232.00
03/22/2001,14:20,1040.25,1040.25,1038.00,1038.25,84,84,168.00
03/22/2001,14:21,1038.25,1038.50,1037.25,1038.00,96,96,192.00
03/22/2001,14:22,1038.25,1040.25,1038.00,1040.25,87,87,174.00
03/22/2001,14:23,1040.00,1042.00,1039.75,1042.00,88,88,176.00
03/22/2001,14:24,1042.00,1042.50,1040.75,1042.50,89,89,178.00
03/22/2001,14:25,1042.50,1044.25,1042.25,1043.50,105,105,210.00
03/22/2001,14:26,1043.50,1045.75,1043.00,1045.50,113,113,226.00
03/22/2001,14:27,1045.50,1048.50,1045.50,1048.00,145,145,290.00
03/22/2001,14:28,1048.00,1050.75,1047.50,1050.00,110,110,220.00
03/22/2001,14:29,1050.00,1050.50,1049.25,1049.25,101,101,202.00
03/22/2001,14:30,1049.25,1050.50,1049.00,1050.00,100,100,200.00
03/22/2001,14:31,1050.00,1051.25,1048.25,1048.50,108,108,216.00
03/22/2001,14:32,1048.75,1049.00,1046.25,1047.00,133,133,266.00
03/22/2001,14:33,1047.00,1047.25,1045.50,1046.75,105,105,210.00
03/22/2001,14:34,1046.75,1049.25,1046.75,1048.25,93,93,186.00
03/22/2001,14:35,1048.25,1050.75,1048.25,1049.50,94,94,188.00
03/22/2001,14:36,1049.50,1050.75,1048.00,1048.25,72,72,144.00
03/22/2001,14:37,1048.50,1050.75,1048.00,1049.75,75,75,150.00
03/22/2001,14:38,1049.50,1054.00,1049.50,1052.00,165,165,330.00
03/22/2001,14:39,1052.00,1053.75,1051.75,1053.50,98,98,196.00
03/22/2001,14:40,1053.75,1054.50,1052.75,1053.00,90,90,180.00
03/22/2001,14:41,1053.25,1055.00,1052.75,1054.00,101,101,202.00
03/22/2001,14:42,1054.00,1056.50,1053.75,1056.00,90,90,180.00
03/22/2001,14:43,1056.50,1059.50,1056.00,1059.50,126,126,252.00
03/22/2001,14:44,1059.50,1061.75,1058.75,1061.50,130,130,260.00
03/22/2001,14:45,1061.50,1063.50,1060.50,1062.00,119,119,238.00
03/22/2001,14:46,1062.00,1063.00,1061.00,1062.25,94,94,188.00
03/22/2001,14:47,1062.25,1065.25,1061.50,1065.25,124,124,248.00
03/22/2001,14:48,1065.25,1067.00,1065.00,1066.00,130,130,260.00
03/22/2001,14:49,1066.00,1068.00,1064.75,1065.50,117,117,234.00
03/22/2001,14:50,1065.25,1067.50,1065.00,1066.25,98,98,196.00
03/22/2001,14:51,1066.25,1068.50,1066.00,1068.00,107,107,214.00
03/22/2001,14:52,1068.00,1069.00,1067.00,1067.75,102,102,204.00
03/22/2001,14:53,1068.00,1068.50,1067.50,1068.00,77,77,154.00
03/22/2001,14:54,1068.00,1068.75,1066.50,1066.50,89,89,178.00
03/22/2001,14:55,1066.25,1066.75,1065.00,1066.25,106,106,212.00
03/22/2001,14:56,1066.00,1067.75,1064.75,1065.00,84,84,168.00
03/22/2001,14:57,1064.75,1065.50,1063.50,1063.50,87,87,174.00
03/22/2001,14:58,1063.50,1064.00,1062.75,1063.75,105,105,210.00
03/22/2001,14:59,1063.50,1064.00,1062.75,1063.00,78,78,156.00
03/22/2001,15:00,1063.25,1064.50,1062.75,1063.25,79,79,158.00
03/22/2001,15:01,1063.50,1063.75,1062.25,1062.50,67,67,134.00
03/22/2001,15:02,1062.50,1062.75,1061.00,1061.00,90,90,180.00
03/22/2001,15:03,1061.25,1061.50,1059.75,1060.00,54,54,108.00
03/22/2001,15:04,1060.00,1060.00,1057.75,1058.00,64,64,128.00
03/22/2001,15:05,1058.25,1058.75,1057.25,1057.50,47,47,94.00
03/22/2001,15:06,1057.50,1059.50,1057.50,1059.50,49,49,98.00
03/22/2001,15:07,1059.25,1060.00,1058.75,1058.75,29,29,58.00
03/22/2001,15:08,1058.75,1060.00,1058.75,1059.50,25,25,50.00
03/22/2001,15:09,1059.25,1060.00,1057.75,1058.50,46,46,92.00
03/22/2001,15:10,1058.50,1058.75,1058.00,1058.00,21,21,42.00
03/22/2001,15:11,1058.00,1058.50,1057.75,1058.00,15,15,30.00
03/22/2001,15:12,1058.25,1058.50,1057.75,1057.75,22,22,44.00
03/22/2001,15:13,1057.75,1059.25,1057.50,1059.00,38,38,76.00
03/22/2001,15:14,1058.75,1059.25,1058.25,1058.50,30,30,60.00
03/22/2001,15:15,1058.25,1058.75,1057.50,1057.50,34,34,68.00
03/22/2001,15:16,1057.75,1057.75,1055.75,1056.00,69,69,138.00
03/23/2001,00:03,1064.75,1064.75,1064.75,1064.75,1,1,2.00
03/23/2001,00:08,1064.75,1064.75,1064.75,1064.75,1,1,2.00
03/23/2001,00:12,1064.75,1064.75,1064.75,1064.75,0,0,0.00
03/23/2001,00:18,1064.50,1064.50,1064.50,1064.50,0,0,0.00
03/23/2001,00:21,1064.50,1064.50,1064.50,1064.50,0,0,0.00
03/23/2001,00:24,1064.75,1064.75,1064.75,1064.75,0,0,0.00
03/23/2001,00:30,1064.75,1065.00,1064.75,1065.00,1,1,2.00
03/23/2001,00:31,1065.00,1065.00,1065.00,1065.00,0,0,0.00
03/23/2001,00:41,1065.25,1065.25,1065.25,1065.25,0,0,0.00
03/23/2001,00:42,1065.25,1065.25,1065.25,1065.25,0,0,0.00
03/23/2001,00:44,1065.00,1065.00,1065.00,1065.00,0,0,0.00
03/23/2001,00:54,1065.00,1065.00,1065.00,1065.00,0,0,0.00
03/23/2001,00:56,1065.25,1065.25,1065.25,1065.25,0,0,0.00
03/23/2001,01:04,1065.25,1065.50,1065.25,1065.50,1,1,2.00
03/23/2001,01:05,1065.75,1065.75,1065.75,1065.75,1,1,2.00
03/23/2001,01:07,1065.50,1065.50,1065.50,1065.50,0,0,0.00
03/23/2001,01:08,1065.75,1065.75,1065.75,1065.75,1,1,2.00
03/23/2001,01:14,1066.00,1066.00,1066.00,1066.00,2,2,4.00
03/23/2001,01:15,1066.00,1066.50,1066.00,1066.50,3,3,6.00
03/23/2001,01:16,1066.75,1066.75,1066.50,1066.50,1,1,2.00
03/23/2001,01:17,1066.50,1066.50,1066.50,1066.50,0,0,0.00
03/23/2001,01:18,1066.75,1066.75,1066.50,1066.50,1,1,2.00
03/23/2001,01:23,1066.50,1066.75,1066.50,1066.50,2,2,4.00
03/23/2001,01:24,1067.00,1067.00,1066.25,1066.50,2,2,4.00
03/23/2001,01:25,1066.75,1066.75,1066.75,1066.75,0,0,0.00
03/23/2001,01:29,1067.00,1067.00,1067.00,1067.00,1,1,2.00
03/23/2001,01:30,1066.75,1066.75,1066.75,1066.75,1,1,2.00
03/23/2001,01:31,1066.75,1066.75,1066.75,1066.75,0,0,0.00
03/23/2001,01:32,1066.50,1066.50,1066.50,1066.50,0,0,0.00
03/23/2001,01:33,1066.75,1066.75,1066.75,1066.75,0,0,0.00
03/23/2001,01:34,1066.75,1066.75,1066.75,1066.75,0,0,0.00
03/23/2001,01:35,1067.00,1067.00,1066.75,1066.75,1,1,2.00
03/23/2001,01:36,1067.00,1067.00,1067.00,1067.00,0,0,0.00
03/23/2001,01:37,1067.00,1067.25,1066.75,1067.25,2,2,4.00
03/23/2001,01:38,1067.00,1067.00,1067.00,1067.00,1,1,2.00
03/23/2001,01:44,1066.75,1066.75,1066.75,1066.75,1,1,2.00
03/23/2001,01:45,1066.50,1066.50,1066.00,1066.00,2,2,4.00
03/23/2001,01:46,1066.00,1066.00,1066.00,1066.00,1,1,2.00
03/23/2001,01:47,1066.00,1066.00,1066.00,1066.00,1,1,2.00
03/23/2001,01:48,1066.00,1066.00,1066.00,1066.00,1,1,2.00
03/23/2001,01:49,1066.00,1066.00,1066.00,1066.00,0,0,0.00
03/23/2001,01:50,1066.00,1066.00,1066.00,1066.00,1,1,2.00
03/23/2001,01:51,1066.25,1066.25,1066.25,1066.25,0,0,0.00
03/23/2001,01:52,1066.50,1066.50,1066.50,1066.50,0,0,0.00
03/23/2001,01:53,1066.75,1066.75,1066.75,1066.75,0,0,0.00
03/23/2001,01:54,1066.50,1066.50,1066.50,1066.50,0,0,0.00
03/23/2001,01:55,1066.50,1066.50,1066.50,1066.50,0,0,0.00
03/23/2001,01:59,1066.50,1066.50,1066.50,1066.50,0,0,0.00
03/23/2001,02:00,1066.00,1066.00,1066.00,1066.00,0,0,0.00
03/23/2001,02:01,1065.75,1065.75,1065.50,1065.50,1,1,2.00
03/23/2001,02:02,1065.50,1065.75,1065.50,1065.75,1,1,2.00
03/23/2001,02:04,1066.00,1066.25,1065.75,1065.75,2,2,4.00
03/23/2001,02:05,1065.75,1065.75,1065.75,1065.75,0,0,0.00
03/23/2001,02:08,1066.25,1066.25,1066.25,1066.25,0,0,0.00
03/23/2001,02:09,1066.50,1067.00,1066.50,1067.00,1,1,2.00
03/23/2001,02:10,1067.25,1067.50,1067.25,1067.50,1,1,2.00
03/23/2001,02:11,1067.50,1067.75,1067.00,1067.75,2,2,4.00
03/23/2001,02:12,1067.50,1067.50,1067.00,1067.00,2,2,4.00
03/23/2001,02:13,1066.75,1067.00,1066.75,1067.00,2,2,4.00
03/23/2001,02:15,1066.50,1066.50,1066.25,1066.25,1,1,2.00
03/23/2001,02:17,1066.00,1066.00,1066.00,1066.00,1,1,2.00
03/23/2001,02:21,1065.75,1065.75,1065.50,1065.50,1,1,2.00
03/23/2001,02:22,1065.50,1065.50,1065.50,1065.50,1,1,2.00
03/23/2001,02:23,1065.75,1066.00,1065.50,1065.50,1,1,2.00
03/23/2001,02:24,1065.25,1065.25,1065.00,1065.00,1,1,2.00
03/23/2001,02:25,1065.25,1065.75,1065.25,1065.50,2,2,4.00
03/23/2001,02:26,1065.50,1065.50,1065.00,1065.00,2,2,4.00
03/23/2001,02:27,1065.00,1065.00,1065.00,1065.00,0,0,0.00
03/23/2001,02:29,1065.50,1065.50,1064.75,1064.75,1,1,2.00
03/23/2001,02:30,1064.50,1064.50,1064.50,1064.50,1,1,2.00
03/23/2001,02:31,1064.50,1064.50,1064.25,1064.25,2,2,4.00
03/23/2001,02:32,1064.25,1064.25,1064.25,1064.25,1,1,2.00
03/23/2001,02:33,1064.00,1064.25,1063.75,1064.00,5,5,10.00
03/23/2001,02:34,1063.75,1063.75,1063.50,1063.50,2,2,4.00
03/23/2001,02:35,1063.50,1063.50,1063.00,1063.00,1,1,2.00
03/23/2001,02:36,1063.25,1063.25,1063.00,1063.25,2,2,4.00
03/23/2001,02:37,1063.25,1063.50,1063.25,1063.50,1,1,2.00
03/23/2001,02:38,1064.00,1064.00,1064.00,1064.00,0,0,0.00
03/23/2001,02:39,1064.00,1064.25,1064.00,1064.25,1,1,2.00
03/23/2001,02:41,1064.00,1064.25,1064.00,1064.25,1,1,2.00
03/23/2001,02:43,1064.50,1064.75,1064.50,1064.75,1,1,2.00
03/23/2001,02:45,1065.00,1065.25,1065.00,1065.25,1,1,2.00
03/23/2001,02:46,1065.00,1065.00,1064.50,1064.50,1,1,2.00
03/23/2001,02:47,1064.75,1065.00,1064.75,1065.00,1,1,2.00
03/23/2001,02:48,1065.00,1065.00,1065.00,1065.00,0,0,0.00
03/23/2001,02:50,1065.25,1065.25,1064.50,1065.00,2,2,4.00
03/23/2001,02:51,1065.25,1065.75,1065.25,1065.75,1,1,2.00
03/23/2001,02:52,1065.50,1065.50,1065.50,1065.50,0,0,0.00
03/23/2001,02:53,1065.75,1065.75,1065.75,1065.75,1,1,2.00
03/23/2001,02:54,1066.00,1066.25,1066.00,1066.25,2,2,4.00
03/23/2001,02:55,1066.00,1066.00,1066.00,1066.00,0,0,0.00
03/23/2001,02:56,1065.75,1065.75,1065.75,1065.75,1,1,2.00
03/23/2001,02:57,1065.75,1065.75,1065.75,1065.75,0,0,0.00
03/23/2001,02:59,1066.25,1066.25,1066.25,1066.25,0,0,0.00
03/23/2001,03:01,1066.00,1066.00,1066.00,1066.00,0,0,0.00
03/23/2001,03:06,1066.00,1066.00,1066.00,1066.00,0,0,0.00
03/23/2001,03:08,1065.50,1065.50,1065.50,1065.50,0,0,0.00
03/23/2001,03:11,1065.75,1066.50,1065.75,1066.50,2,2,4.00
03/23/2001,03:12,1066.75,1066.75,1066.50,1066.75,2,2,4.00
03/23/2001,03:13,1067.00,1067.00,1066.75,1066.75,1,1,2.00
03/23/2001,03:14,1066.75,1067.00,1066.75,1067.00,1,1,2.00
03/23/2001,03:15,1067.50,1068.25,1067.25,1068.25,3,3,6.00
03/23/2001,03:16,1068.50,1068.50,1068.00,1068.25,3,3,6.00
03/23/2001,03:17,1068.50,1068.75,1068.50,1068.75,1,1,2.00
03/23/2001,03:18,1068.75,1069.00,1068.75,1069.00,2,2,4.00
03/23/2001,03:19,1069.25,1069.25,1069.25,1069.25,1,1,2.00
03/23/2001,03:20,1069.25,1069.75,1069.25,1069.50,3,3,6.00
03/23/2001,03:21,1069.50,1069.50,1069.00,1069.00,2,2,4.00
03/23/2001,03:22,1069.00,1069.00,1069.00,1069.00,0,0,0.00
03/23/2001,03:24,1069.50,1069.50,1068.50,1069.25,2,2,4.00
03/23/2001,03:26,1069.50,1069.50,1069.50,1069.50,0,0,0.00
03/23/2001,03:27,1069.25,1069.25,1069.00,1069.25,2,2,4.00
03/23/2001,03:28,1069.25,1069.50,1069.00,1069.00,2,2,4.00
03/23/2001,03:29,1069.25,1069.25,1069.25,1069.25,0,0,0.00
03/23/2001,03:30,1069.25,1069.25,1069.25,1069.25,1,1,2.00
03/23/2001,03:31,1069.25,1069.25,1069.25,1069.25,0,0,0.00
03/23/2001,03:32,1069.25,1069.25,1069.25,1069.25,0,0,0.00
03/23/2001,03:33,1069.25,1069.25,1069.25,1069.25,0,0,0.00
03/23/2001,03:34,1069.00,1069.25,1069.00,1069.25,2,2,4.00
03/23/2001,03:35,1068.75,1069.50,1068.75,1069.50,2,2,4.00
03/23/2001,03:36,1069.50,1069.50,1068.75,1068.75,1,1,2.00
03/23/2001,03:37,1069.00,1069.00,1068.50,1069.00,3,3,6.00
03/23/2001,03:39,1069.00,1069.25,1069.00,1069.25,1,1,2.00
03/23/2001,03:40,1069.50,1069.50,1069.50,1069.50,0,0,0.00
03/23/2001,03:41,1069.50,1069.75,1069.00,1069.00,2,2,4.00
03/23/2001,03:42,1069.00,1069.00,1069.00,1069.00,0,0,0.00
03/23/2001,03:43,1068.75,1068.75,1067.75,1068.00,4,4,8.00
03/23/2001,03:44,1068.25,1068.25,1068.00,1068.25,2,2,4.00
03/23/2001,03:45,1068.25,1069.00,1068.25,1069.00,3,3,6.00
03/23/2001,03:46,1068.50,1069.00,1068.50,1069.00,2,2,4.00
03/23/2001,03:47,1069.50,1069.50,1068.75,1069.00,4,4,8.00
03/23/2001,03:48,1069.00,1069.00,1068.75,1068.75,1,1,2.00
03/23/2001,03:49,1068.50,1068.75,1068.50,1068.75,2,2,4.00
03/23/2001,03:50,1069.00,1069.00,1069.00,1069.00,2,2,4.00
03/23/2001,03:52,1069.00,1069.00,1069.00,1069.00,1,1,2.00
03/23/2001,03:54,1069.00,1069.25,1069.00,1069.00,2,2,4.00
03/23/2001,03:55,1069.25,1069.25,1069.00,1069.00,2,2,4.00
03/23/2001,03:56,1069.00,1069.00,1068.75,1069.00,1,1,2.00
03/23/2001,03:59,1069.00,1069.00,1069.00,1069.00,1,1,2.00
03/23/2001,04:00,1068.75,1068.75,1068.50,1068.50,1,1,2.00
03/23/2001,04:01,1068.50,1068.50,1068.50,1068.50,0,0,0.00
03/23/2001,04:02,1068.25,1068.25,1068.00,1068.00,1,1,2.00
03/23/2001,04:03,1068.25,1068.25,1068.00,1068.00,2,2,4.00
03/23/2001,04:04,1067.75,1067.75,1067.50,1067.50,1,1,2.00
03/23/2001,04:05,1067.75,1068.00,1067.75,1068.00,1,1,2.00
03/23/2001,04:06,1068.00,1068.00,1067.75,1067.75,1,1,2.00
03/23/2001,04:07,1068.00,1068.00,1068.00,1068.00,0,0,0.00
03/23/2001,04:08,1068.50,1068.50,1068.50,1068.50,0,0,0.00
03/23/2001,04:09,1068.25,1068.25,1067.50,1067.50,1,1,2.00
03/23/2001,04:10,1067.50,1067.50,1067.50,1067.50,0,0,0.00
03/23/2001,04:11,1068.25,1068.25,1068.25,1068.25,0,0,0.00
03/23/2001,04:12,1068.00,1068.00,1068.00,1068.00,0,0,0.00
03/23/2001,04:13,1068.25,1068.25,1068.25,1068.25,1,1,2.00
03/23/2001,04:14,1068.50,1068.50,1068.50,1068.50,0,0,0.00
03/23/2001,04:16,1068.50,1068.50,1068.50,1068.50,0,0,0.00
03/23/2001,04:17,1068.50,1068.50,1068.00,1068.50,2,2,4.00
03/23/2001,04:19,1068.50,1068.50,1068.50,1068.50,0,0,0.00
03/23/2001,04:21,1068.75,1068.75,1068.75,1068.75,0,0,0.00
03/23/2001,04:23,1068.75,1068.75,1068.75,1068.75,0,0,0.00
03/23/2001,04:26,1068.75,1068.75,1068.75,1068.75,0,0,0.00
03/23/2001,04:28,1068.50,1068.50,1068.50,1068.50,0,0,0.00
03/23/2001,04:29,1068.50,1068.50,1068.50,1068.50,0,0,0.00
03/23/2001,04:32,1068.50,1068.50,1068.50,1068.50,0,0,0.00
03/23/2001,04:33,1068.25,1068.25,1068.25,1068.25,0,0,0.00
03/23/2001,04:34,1068.25,1068.25,1068.25,1068.25,0,0,0.00
03/23/2001,04:35,1068.00,1068.00,1067.75,1067.75,2,2,4.00
03/23/2001,04:36,1067.75,1068.00,1067.50,1068.00,1,1,2.00
03/23/2001,04:37,1068.00,1068.00,1067.75,1067.75,1,1,2.00
03/23/2001,04:38,1067.75,1068.00,1067.75,1068.00,1,1,2.00
03/23/2001,04:39,1067.50,1067.50,1067.25,1067.50,1,1,2.00
03/23/2001,04:40,1068.00,1068.00,1068.00,1068.00,1,1,2.00
03/23/2001,04:41,1068.00,1068.25,1068.00,1068.25,1,1,2.00
03/23/2001,04:42,1068.50,1068.75,1068.00,1068.75,3,3,6.00
03/23/2001,04:43,1068.75,1068.75,1068.25,1068.25,1,1,2.00
03/23/2001,04:44,1068.50,1069.00,1068.50,1069.00,1,1,2.00
03/23/2001,04:45,1069.50,1069.50,1069.50,1069.50,0,0,0.00
03/23/2001,04:47,1069.50,1069.50,1069.50,1069.50,0,0,0.00
03/23/2001,04:48,1069.00,1069.00,1069.00,1069.00,0,0,0.00
03/23/2001,04:49,1069.25,1069.25,1069.00,1069.00,1,1,2.00
03/23/2001,04:50,1069.50,1069.50,1069.50,1069.50,1,1,2.00
03/23/2001,04:52,1069.00,1069.00,1069.00,1069.00,1,1,2.00
03/23/2001,04:53,1069.00,1069.50,1069.00,1069.25,1,1,2.00
03/23/2001,04:55,1069.00,1069.00,1069.00,1069.00,0,0,0.00
03/23/2001,04:56,1069.25,1069.25,1069.25,1069.25,0,0,0.00
03/23/2001,04:57,1069.50,1069.50,1069.50,1069.50,0,0,0.00
03/23/2001,05:00,1070.00,1070.25,1070.00,1070.25,3,3,6.00
03/23/2001,05:01,1070.50,1070.50,1070.50,1070.50,1,1,2.00
03/23/2001,05:02,1070.25,1070.25,1070.00,1070.00,1,1,2.00
03/23/2001,05:03,1070.25,1070.50,1070.25,1070.25,1,1,2.00
03/23/2001,05:04,1070.00,1070.00,1069.50,1069.50,1,1,2.00
03/23/2001,05:05,1069.50,1069.50,1069.25,1069.25,1,1,2.00
03/23/2001,05:06,1069.25,1069.25,1069.00,1069.00,1,1,2.00
03/23/2001,05:07,1069.00,1069.00,1069.00,1069.00,0,0,0.00
03/23/2001,05:08,1069.00,1069.25,1069.00,1069.25,1,1,2.00
03/23/2001,05:09,1069.25,1069.25,1069.25,1069.25,0,0,0.00
03/23/2001,05:12,1069.50,1069.50,1069.50,1069.50,1,1,2.00
03/23/2001,05:13,1069.50,1069.50,1069.50,1069.50,0,0,0.00
03/23/2001,05:14,1069.75,1070.00,1069.75,1070.00,1,1,2.00
03/23/2001,05:15,1070.00,1070.25,1070.00,1070.25,1,1,2.00
03/23/2001,05:16,1070.00,1070.00,1070.00,1070.00,0,0,0.00
03/23/2001,05:17,1069.75,1069.75,1069.75,1069.75,0,0,0.00
03/23/2001,05:19,1070.25,1070.25,1070.25,1070.25,0,0,0.00
03/23/2001,05:20,1070.00,1070.00,1069.75,1069.75,1,1,2.00
03/23/2001,05:22,1070.25,1070.25,1070.25,1070.25,0,0,0.00
03/23/2001,05:23,1070.50,1070.50,1070.25,1070.25,1,1,2.00
03/23/2001,05:25,1070.00,1070.00,1070.00,1070.00,1,1,2.00
03/23/2001,05:26,1070.25,1070.25,1070.25,1070.25,0,0,0.00
03/23/2001,05:27,1070.25,1070.25,1070.25,1070.25,0,0,0.00
03/23/2001,05:29,1070.00,1070.00,1070.00,1070.00,0,0,0.00
03/23/2001,05:32,1070.25,1070.25,1070.25,1070.25,0,0,0.00
03/23/2001,05:33,1070.00,1070.25,1070.00,1070.25,1,1,2.00
03/23/2001,05:34,1070.50,1070.75,1070.50,1070.75,2,2,4.00
03/23/2001,05:35,1070.50,1070.50,1070.50,1070.50,1,1,2.00
03/23/2001,05:36,1070.75,1070.75,1070.50,1070.50,2,2,4.00
03/23/2001,05:37,1070.75,1070.75,1070.75,1070.75,1,1,2.00
03/23/2001,05:38,1070.50,1070.75,1070.50,1070.75,2,2,4.00
03/23/2001,05:39,1070.50,1070.75,1070.25,1070.75,5,5,10.00
03/23/2001,05:40,1071.00,1071.75,1071.00,1071.50,5,5,10.00
03/23/2001,05:41,1071.50,1071.50,1071.00,1071.00,1,1,2.00
03/23/2001,05:42,1070.75,1070.75,1070.75,1070.75,0,0,0.00
03/23/2001,05:43,1071.00,1071.25,1071.00,1071.25,1,1,2.00
03/23/2001,05:44,1071.00,1071.75,1071.00,1071.75,3,3,6.00
03/23/2001,05:45,1071.50,1071.75,1071.50,1071.50,3,3,6.00
03/23/2001,05:46,1071.75,1072.25,1071.75,1072.25,5,5,10.00
03/23/2001,05:47,1072.25,1072.50,1072.00,1072.25,2,2,4.00
03/23/2001,05:48,1072.25,1072.25,1070.00,1072.00,8,8,16.00
03/23/2001,05:49,1071.75,1071.75,1071.50,1071.50,2,2,4.00
03/23/2001,05:50,1071.75,1071.75,1070.25,1070.25,6,6,12.00
03/23/2001,05:51,1070.50,1070.50,1070.25,1070.50,1,1,2.00
03/23/2001,05:52,1070.50,1070.75,1070.25,1070.25,2,2,4.00
03/23/2001,05:53,1070.50,1070.50,1070.00,1070.00,1,1,2.00
03/23/2001,05:54,1070.00,1070.00,1070.00,1070.00,1,1,2.00
03/23/2001,05:55,1069.75,1070.00,1069.75,1069.75,2,2,4.00
03/23/2001,05:56,1069.50,1069.50,1069.25,1069.25,2,2,4.00
03/23/2001,05:57,1069.75,1070.25,1069.75,1069.75,3,3,6.00
03/23/2001,05:58,1070.00,1070.25,1070.00,1070.25,1,1,2.00
03/23/2001,05:59,1070.00,1070.00,1070.00,1070.00,0,0,0.00
03/23/2001,06:00,1070.00,1070.25,1069.75,1070.25,2,2,4.00
03/23/2001,06:01,1070.50,1070.50,1070.50,1070.50,1,1,2.00
03/23/2001,06:02,1070.25,1070.25,1069.75,1069.75,1,1,2.00
03/23/2001,06:03,1070.00,1071.00,1070.00,1071.00,3,3,6.00
03/23/2001,06:04,1071.50,1071.50,1071.50,1071.50,0,0,0.00
03/23/2001,06:05,1071.50,1071.50,1070.75,1071.50,2,2,4.00
03/23/2001,06:06,1071.50,1071.50,1071.00,1071.25,3,3,6.00
03/23/2001,06:07,1071.00,1071.00,1071.00,1071.00,0,0,0.00
03/23/2001,06:08,1071.00,1071.00,1070.75,1070.75,2,2,4.00
03/23/2001,06:09,1070.75,1071.00,1070.75,1071.00,2,2,4.00
03/23/2001,06:10,1071.00,1071.00,1070.75,1070.75,1,1,2.00
03/23/2001,06:11,1070.50,1070.75,1070.50,1070.75,3,3,6.00
03/23/2001,06:12,1070.75,1071.00,1070.75,1070.75,2,2,4.00
03/23/2001,06:13,1071.00,1071.00,1071.00,1071.00,1,1,2.00
03/23/2001,06:14,1070.25,1070.25,1070.25,1070.25,2,2,4.00
03/23/2001,06:15,1069.75,1070.25,1069.75,1069.75,2,2,4.00
03/23/2001,06:16,1070.25,1071.00,1070.25,1071.00,3,3,6.00
03/23/2001,06:17,1070.50,1070.50,1070.50,1070.50,1,1,2.00
03/23/2001,06:18,1070.25,1070.25,1070.25,1070.25,1,1,2.00
03/23/2001,06:19,1070.25,1070.75,1070.25,1070.50,2,2,4.00
03/23/2001,06:21,1070.50,1071.50,1070.50,1071.00,6,6,12.00
03/23/2001,06:22,1071.25,1071.75,1071.25,1071.75,2,2,4.00
03/23/2001,06:23,1071.75,1071.75,1071.75,1071.75,0,0,0.00
03/23/2001,06:24,1072.00,1072.00,1072.00,1072.00,0,0,0.00
03/23/2001,06:25,1072.00,1072.00,1071.50,1071.50,3,3,6.00
03/23/2001,06:26,1072.00,1072.25,1072.00,1072.00,2,2,4.00
03/23/2001,06:27,1072.25,1072.25,1072.25,1072.25,2,2,4.00
03/23/2001,06:28,1072.00,1072.00,1072.00,1072.00,0,0,0.00
03/23/2001,06:29,1072.25,1072.50,1072.00,1072.00,2,2,4.00
03/23/2001,06:30,1072.00,1072.25,1072.00,1072.00,5,5,10.00
03/23/2001,06:31,1072.00,1072.00,1071.25,1071.50,4,4,8.00
03/23/2001,06:32,1071.50,1072.75,1071.00,1072.50,12,12,24.00
03/23/2001,06:33,1072.25,1072.25,1072.00,1072.00,5,5,10.00
03/23/2001,06:34,1072.00,1072.50,1072.00,1072.50,2,2,4.00
03/23/2001,06:35,1072.00,1072.00,1072.00,1072.00,4,4,8.00
03/23/2001,06:36,1072.00,1072.00,1071.75,1072.00,2,2,4.00
03/23/2001,06:37,1071.50,1071.50,1070.75,1071.00,4,4,8.00
03/23/2001,06:38,1071.00,1071.00,1071.00,1071.00,1,1,2.00
03/23/2001,06:39,1070.75,1071.00,1070.75,1071.00,1,1,2.00
03/23/2001,06:40,1071.00,1071.00,1070.75,1071.00,2,2,4.00
03/23/2001,06:41,1071.00,1071.00,1071.00,1071.00,0,0,0.00
03/23/2001,06:42,1071.00,1071.25,1071.00,1071.00,3,3,6.00
03/23/2001,06:43,1070.75,1070.75,1070.75,1070.75,1,1,2.00
03/23/2001,06:44,1070.75,1071.00,1070.50,1071.00,2,2,4.00
03/23/2001,06:45,1070.75,1071.00,1070.75,1070.75,2,2,4.00
03/23/2001,06:46,1070.75,1070.75,1070.50,1070.75,2,2,4.00
03/23/2001,06:47,1070.75,1070.75,1070.75,1070.75,1,1,2.00
03/23/2001,06:48,1070.75,1070.75,1070.25,1070.25,2,2,4.00
03/23/2001,06:49,1070.00,1070.00,1069.75,1070.00,3,3,6.00
03/23/2001,06:50,1069.75,1070.00,1069.75,1070.00,3,3,6.00
03/23/2001,06:51,1070.00,1070.00,1070.00,1070.00,1,1,2.00
03/23/2001,06:52,1070.00,1070.25,1069.75,1070.25,3,3,6.00
03/23/2001,06:53,1070.00,1070.50,1070.00,1070.25,6,6,12.00
03/23/2001,06:54,1070.50,1070.50,1070.00,1070.25,2,2,4.00
03/23/2001,06:55,1070.25,1070.25,1070.00,1070.00,1,1,2.00
03/23/2001,06:56,1070.00,1070.00,1069.25,1069.50,6,6,12.00
03/23/2001,06:57,1069.25,1069.25,1068.25,1069.00,13,13,26.00
03/23/2001,06:58,1069.00,1069.50,1069.00,1069.25,4,4,8.00
03/23/2001,06:59,1069.25,1069.50,1069.25,1069.50,1,1,2.00
03/23/2001,07:00,1069.50,1069.50,1069.50,1069.50,5,5,10.00
03/23/2001,07:01,1069.75,1069.75,1069.75,1069.75,1,1,2.00
03/23/2001,07:02,1069.75,1070.25,1069.75,1070.00,3,3,6.00
03/23/2001,07:03,1070.00,1070.25,1070.00,1070.00,2,2,4.00
03/23/2001,07:04,1070.00,1070.25,1070.00,1070.25,1,1,2.00
03/23/2001,07:05,1070.00,1070.25,1069.75,1070.00,4,4,8.00
03/23/2001,07:06,1070.00,1070.00,1070.00,1070.00,0,0,0.00
03/23/2001,07:07,1070.00,1070.25,1070.00,1070.00,4,4,8.00
03/23/2001,07:08,1070.00,1070.00,1069.75,1070.00,3,3,6.00
03/23/2001,07:09,1070.25,1070.25,1069.75,1069.75,6,6,12.00
03/23/2001,07:10,1069.75,1069.75,1069.50,1069.50,1,1,2.00
03/23/2001,07:11,1069.50,1069.75,1069.50,1069.50,1,1,2.00
03/23/2001,07:12,1069.75,1070.25,1069.75,1069.75,3,3,6.00
03/23/2001,07:13,1069.75,1069.75,1069.50,1069.75,3,3,6.00
03/23/2001,07:14,1070.00,1070.00,1069.75,1069.75,4,4,8.00
03/23/2001,07:15,1069.75,1070.00,1069.25,1069.50,9,9,18.00
03/23/2001,07:16,1069.50,1070.00,1069.50,1069.75,9,9,18.00
03/23/2001,07:17,1070.00,1070.25,1070.00,1070.00,2,2,4.00
03/23/2001,07:18,1070.25,1070.25,1069.75,1070.00,4,4,8.00
03/23/2001,07:19,1070.00,1070.75,1070.00,1070.75,6,6,12.00
03/23/2001,07:20,1070.75,1072.00,1070.75,1071.50,10,10,20.00
03/23/2001,07:21,1071.50,1071.50,1070.50,1070.50,8,8,16.00
03/23/2001,07:22,1070.75,1071.50,1070.75,1071.00,13,13,26.00
03/23/2001,07:23,1071.00,1071.00,1070.50,1070.50,4,4,8.00
03/23/2001,07:24,1070.75,1071.00,1070.75,1071.00,4,4,8.00
03/23/2001,07:25,1070.75,1071.00,1070.25,1070.50,7,7,14.00
03/23/2001,07:26,1070.75,1070.75,1070.25,1070.25,4,4,8.00
03/23/2001,07:27,1070.25,1070.75,1070.00,1070.50,3,3,6.00
03/23/2001,07:28,1070.75,1071.25,1070.75,1071.00,5,5,10.00
03/23/2001,07:29,1071.00,1071.25,1070.75,1071.25,5,5,10.00
03/23/2001,07:30,1071.25,1071.25,1070.50,1071.25,12,12,24.00
03/23/2001,07:31,1071.25,1071.50,1071.00,1071.50,4,4,8.00
03/23/2001,07:32,1071.50,1072.00,1071.25,1071.75,6,6,12.00
03/23/2001,07:33,1071.75,1071.75,1071.50,1071.50,5,5,10.00
03/23/2001,07:34,1071.75,1072.00,1071.50,1071.50,5,5,10.00
03/23/2001,07:35,1071.50,1072.50,1071.25,1072.50,10,10,20.00
03/23/2001,07:36,1072.25,1072.75,1072.25,1072.75,6,6,12.00
03/23/2001,07:37,1072.75,1073.00,1072.00,1072.00,10,10,20.00
03/23/2001,07:38,1072.00,1072.25,1071.75,1072.25,4,4,8.00
03/23/2001,07:39,1072.50,1072.50,1072.00,1072.25,5,5,10.00
03/23/2001,07:40,1072.25,1072.50,1072.00,1072.50,2,2,4.00
03/23/2001,07:41,1072.25,1072.50,1072.00,1072.00,4,4,8.00
03/23/2001,07:42,1072.00,1072.25,1071.75,1072.25,5,5,10.00
03/23/2001,07:43,1072.25,1072.25,1072.00,1072.00,4,4,8.00
03/23/2001,07:44,1071.75,1072.25,1071.75,1072.00,4,4,8.00
03/23/2001,07:45,1071.75,1072.00,1071.75,1072.00,7,7,14.00
03/23/2001,07:46,1072.25,1072.25,1072.00,1072.00,2,2,4.00
03/23/2001,07:47,1071.75,1071.75,1071.25,1071.25,6,6,12.00
03/23/2001,07:48,1071.25,1071.50,1071.00,1071.50,8,8,16.00
03/23/2001,07:49,1071.50,1071.50,1071.00,1071.00,4,4,8.00
03/23/2001,07:50,1071.25,1072.00,1071.25,1072.00,4,4,8.00
03/23/2001,07:51,1072.25,1072.25,1071.50,1071.50,3,3,6.00
03/23/2001,07:52,1071.75,1071.75,1071.00,1071.50,4,4,8.00
03/23/2001,07:53,1071.50,1071.50,1071.00,1071.00,2,2,4.00
03/23/2001,07:54,1071.25,1071.50,1071.00,1071.50,3,3,6.00
03/23/2001,07:55,1071.75,1071.75,1071.50,1071.50,3,3,6.00
03/23/2001,07:56,1071.75,1071.75,1071.50,1071.75,2,2,4.00
03/23/2001,07:57,1071.50,1071.75,1071.25,1071.25,6,6,12.00
03/23/2001,07:58,1071.50,1072.00,1071.50,1072.00,7,7,14.00
03/23/2001,07:59,1072.00,1072.00,1071.75,1071.75,5,5,10.00
03/23/2001,08:00,1071.50,1071.75,1071.50,1071.50,2,2,4.00
03/23/2001,08:01,1071.50,1072.00,1071.50,1072.00,3,3,6.00
03/23/2001,08:02,1071.75,1072.00,1071.50,1072.00,5,5,10.00
03/23/2001,08:03,1072.00,1072.00,1071.50,1071.50,5,5,10.00
03/23/2001,08:04,1071.50,1071.50,1071.25,1071.50,7,7,14.00
03/23/2001,08:05,1071.50,1071.50,1071.50,1071.50,1,1,2.00
03/23/2001,08:06,1071.25,1071.75,1071.25,1071.75,1,1,2.00
03/23/2001,08:07,1071.75,1071.75,1071.25,1071.25,2,2,4.00
03/23/2001,08:08,1071.00,1071.25,1070.50,1070.50,6,6,12.00
03/23/2001,08:09,1070.75,1070.75,1070.00,1070.25,8,8,16.00
03/23/2001,08:10,1070.00,1070.25,1069.00,1069.25,11,11,22.00
03/23/2001,08:11,1069.00,1069.75,1069.00,1069.75,13,13,26.00
03/23/2001,08:12,1070.00,1070.25,1069.75,1070.00,7,7,14.00
03/23/2001,08:13,1070.00,1070.75,1070.00,1070.75,9,9,18.00
03/23/2001,08:14,1070.75,1071.00,1070.50,1070.75,4,4,8.00
03/23/2001,08:15,1070.75,1071.00,1070.75,1070.75,5,5,10.00
03/23/2001,08:16,1071.00,1071.25,1071.00,1071.00,4,4,8.00
03/23/2001,08:17,1071.25,1071.25,1071.00,1071.25,3,3,6.00
03/23/2001,08:18,1071.50,1071.50,1071.00,1071.50,4,4,8.00
03/23/2001,08:19,1071.00,1071.50,1071.00,1071.50,2,2,4.00
03/23/2001,08:20,1071.25,1071.25,1071.00,1071.25,4,4,8.00
03/23/2001,08:21,1071.00,1071.25,1070.75,1071.00,5,5,10.00
03/23/2001,08:22,1071.25,1072.00,1071.25,1072.00,4,4,8.00
03/23/2001,08:23,1072.00,1072.25,1071.50,1072.25,6,6,12.00
03/23/2001,08:24,1072.25,1072.50,1072.25,1072.50,7,7,14.00
03/23/2001,08:25,1072.50,1073.50,1072.50,1073.50,9,9,18.00
03/23/2001,08:26,1073.50,1073.50,1072.75,1073.25,10,10,20.00
03/23/2001,08:27,1073.00,1073.25,1073.00,1073.25,1,1,2.00
03/23/2001,08:28,1073.00,1073.75,1073.00,1073.75,6,6,12.00
03/23/2001,08:29,1073.75,1074.75,1073.50,1074.50,26,26,52.00
03/23/2001,08:30,1074.75,1075.75,1074.75,1075.50,25,25,50.00
03/23/2001,08:31,1075.50,1075.75,1074.25,1074.75,49,49,98.00
03/23/2001,08:32,1074.50,1074.75,1073.00,1074.25,92,92,184.00
03/23/2001,08:33,1074.25,1074.25,1073.25,1074.25,61,61,122.00
03/23/2001,08:34,1074.00,1074.50,1073.75,1074.00,62,62,124.00
03/23/2001,08:35,1073.75,1074.00,1072.50,1072.50,91,91,182.00
03/23/2001,08:36,1072.50,1072.50,1071.00,1072.00,109,109,218.00
03/23/2001,08:37,1072.00,1072.25,1070.00,1070.50,107,107,214.00
03/23/2001,08:38,1070.50,1071.25,1070.00,1070.75,87,87,174.00
03/23/2001,08:39,1070.75,1072.75,1070.50,1072.75,110,110,220.00
03/23/2001,08:40,1072.75,1073.50,1072.00,1073.50,116,116,232.00
03/23/2001,08:41,1073.50,1073.75,1072.00,1072.75,94,94,188.00
03/23/2001,08:42,1072.75,1073.50,1072.50,1072.75,89,89,178.00
03/23/2001,08:43,1072.75,1073.00,1071.50,1071.75,90,90,180.00
03/23/2001,08:44,1071.50,1072.00,1071.00,1071.75,81,81,162.00
03/23/2001,08:45,1071.75,1072.00,1070.50,1071.25,95,95,190.00
03/23/2001,08:46,1071.00,1072.25,1070.75,1070.75,83,83,166.00
03/23/2001,08:47,1070.75,1071.00,1070.00,1070.50,99,99,198.00
03/23/2001,08:48,1070.75,1071.00,1069.00,1069.00,84,84,168.00
03/23/2001,08:49,1069.00,1069.75,1068.75,1068.75,84,84,168.00
03/23/2001,08:50,1068.75,1069.25,1067.75,1068.00,102,102,204.00
03/23/2001,08:51,1068.25,1069.25,1068.00,1069.00,84,84,168.00
03/23/2001,08:52,1069.25,1069.25,1066.75,1066.75,125,125,250.00
03/23/2001,08:53,1067.00,1067.00,1065.75,1066.50,113,113,226.00
03/23/2001,08:54,1066.50,1066.75,1064.50,1064.50,113,113,226.00
03/23/2001,08:55,1064.50,1065.00,1063.50,1064.00,110,110,220.00
03/23/2001,08:56,1064.00,1064.75,1063.25,1064.50,103,103,206.00
03/23/2001,08:57,1064.50,1065.25,1064.00,1065.00,95,95,190.00
03/23/2001,08:58,1065.00,1066.50,1065.00,1066.00,105,105,210.00
03/23/2001,08:59,1066.25,1067.25,1065.75,1065.75,114,114,228.00
03/23/2001,09:00,1065.75,1066.50,1065.25,1066.00,122,122,244.00
03/23/2001,09:01,1066.25,1067.50,1064.75,1067.25,115,115,230.00
03/23/2001,09:02,1067.25,1069.75,1067.25,1069.50,144,144,288.00
03/23/2001,09:03,1069.25,1071.00,1069.00,1070.25,122,122,244.00
03/23/2001,09:04,1070.25,1073.00,1069.75,1072.50,123,123,246.00
03/23/2001,09:05,1072.50,1073.00,1070.75,1071.75,94,94,188.00
03/23/2001,09:06,1071.75,1075.75,1070.75,1074.50,129,129,258.00
03/23/2001,09:07,1074.25,1075.50,1073.75,1074.25,119,119,238.00
03/23/2001,09:08,1074.50,1075.75,1073.75,1075.25,113,113,226.00
03/23/2001,09:09,1075.50,1075.75,1073.75,1074.00,91,91,182.00
03/23/2001,09:10,1074.00,1075.50,1074.00,1074.25,85,85,170.00
03/23/2001,09:11,1074.25,1074.75,1073.50,1073.50,95,95,190.00
03/23/2001,09:12,1073.50,1073.50,1072.50,1073.00,109,109,218.00
03/23/2001,09:13,1073.00,1073.50,1071.25,1071.75,97,97,194.00
03/23/2001,09:14,1071.50,1072.50,1070.75,1070.75,93,93,186.00
03/23/2001,09:15,1071.00,1073.25,1070.50,1073.25,101,101,202.00
03/23/2001,09:16,1073.00,1074.75,1072.25,1073.75,108,108,216.00
03/23/2001,09:17,1073.75,1074.00,1071.75,1071.75,90,90,180.00
03/23/2001,09:18,1072.00,1074.00,1071.75,1073.00,71,71,142.00
03/23/2001,09:19,1073.00,1073.00,1071.50,1072.00,66,66,132.00
03/23/2001,09:20,1071.75,1072.50,1071.25,1071.75,87,87,174.00
03/23/2001,09:21,1071.75,1072.00,1069.50,1069.75,140,140,280.00
03/23/2001,09:22,1069.75,1070.75,1069.00,1069.00,99,99,198.00
03/23/2001,09:23,1069.25,1069.25,1067.75,1068.50,98,98,196.00
03/23/2001,09:24,1068.75,1069.25,1067.00,1067.50,93,93,186.00
03/23/2001,09:25,1067.50,1067.75,1065.50,1065.75,106,106,212.00
03/23/2001,09:26,1065.50,1067.00,1065.50,1066.25,102,102,204.00
03/23/2001,09:27,1066.50,1067.50,1066.25,1066.75,77,77,154.00
03/23/2001,09:28,1066.50,1069.00,1066.00,1068.50,101,101,202.00
03/23/2001,09:29,1068.50,1068.75,1067.75,1068.50,82,82,164.00
03/23/2001,09:30,1068.50,1068.75,1067.00,1068.25,89,89,178.00
03/23/2001,09:31,1068.25,1070.00,1068.00,1070.00,96,96,192.00
03/23/2001,09:32,1070.00,1071.00,1069.75,1070.50,97,97,194.00
03/23/2001,09:33,1071.00,1071.50,1069.25,1069.50,79,79,158.00
03/23/2001,09:34,1069.75,1070.25,1069.00,1069.50,72,72,144.00
03/23/2001,09:35,1069.50,1071.00,1069.25,1071.00,62,62,124.00
03/23/2001,09:36,1071.00,1072.50,1070.50,1072.00,98,98,196.00
03/23/2001,09:37,1072.25,1073.75,1071.50,1073.25,110,110,220.00
03/23/2001,09:38,1073.25,1074.00,1072.50,1073.00,71,71,142.00
03/23/2001,09:39,1073.00,1073.25,1072.00,1072.00,55,55,110.00
03/23/2001,09:40,1072.00,1074.50,1071.25,1073.75,107,107,214.00
03/23/2001,09:41,1073.75,1074.00,1072.50,1072.75,62,62,124.00
03/23/2001,09:42,1072.50,1075.25,1072.50,1074.25,100,100,200.00
03/23/2001,09:43,1074.25,1075.75,1074.25,1075.00,93,93,186.00
03/23/2001,09:44,1074.75,1077.00,1074.75,1076.50,121,121,242.00
03/23/2001,09:45,1076.50,1077.75,1076.25,1077.25,97,97,194.00
03/23/2001,09:46,1077.25,1078.00,1076.50,1077.25,83,83,166.00
03/23/2001,09:47,1077.25,1078.00,1076.50,1077.75,76,76,152.00
03/23/2001,09:48,1078.00,1078.00,1076.25,1076.75,70,70,140.00
03/23/2001,09:49,1076.75,1077.00,1075.75,1076.00,82,82,164.00
03/23/2001,09:50,1076.00,1076.25,1075.50,1076.00,69,69,138.00
03/23/2001,09:51,1076.00,1078.00,1076.00,1077.25,75,75,150.00
03/23/2001,09:52,1077.25,1077.25,1075.75,1075.75,79,79,158.00
03/23/2001,09:53,1075.75,1076.00,1074.50,1075.75,104,104,208.00
03/23/2001,09:54,1075.75,1077.00,1075.25,1076.00,64,64,128.00
03/23/2001,09:55,1076.00,1076.75,1075.25,1075.75,49,49,98.00
03/23/2001,09:56,1075.75,1076.50,1075.50,1076.25,37,37,74.00
03/23/2001,09:57,1076.00,1076.00,1075.00,1075.00,45,45,90.00
03/23/2001,09:58,1075.00,1076.00,1074.50,1075.00,65,65,130.00
03/23/2001,09:59,1075.00,1076.50,1074.50,1076.25,56,56,112.00
03/23/2001,10:00,1076.50,1077.50,1076.00,1076.50,108,108,216.00
03/23/2001,10:01,1076.50,1078.75,1076.50,1078.75,99,99,198.00
03/23/2001,10:02,1078.25,1079.50,1078.00,1079.25,111,111,222.00
03/23/2001,10:03,1079.25,1080.50,1078.75,1079.00,108,108,216.00
03/23/2001,10:04,1078.75,1080.00,1078.50,1079.75,55,55,110.00
03/23/2001,10:05,1079.25,1080.50,1079.25,1080.25,44,44,88.00
03/23/2001,10:06,1080.25,1080.50,1079.25,1079.75,52,52,104.00
03/23/2001,10:07,1079.75,1082.25,1079.75,1082.25,96,96,192.00
03/23/2001,10:08,1082.00,1083.25,1082.00,1082.75,87,87,174.00
03/23/2001,10:09,1082.75,1083.25,1081.50,1082.00,74,74,148.00
03/23/2001,10:10,1082.00,1083.25,1081.50,1082.50,58,58,116.00
03/23/2001,10:11,1082.75,1083.50,1082.00,1082.50,57,57,114.00
03/23/2001,10:12,1082.50,1084.75,1082.50,1084.00,103,103,206.00
03/23/2001,10:13,1084.00,1084.50,1082.50,1083.00,55,55,110.00
03/23/2001,10:14,1082.75,1083.00,1082.25,1082.50,56,56,112.00
03/23/2001,10:15,1082.50,1082.75,1081.50,1081.75,68,68,136.00
03/23/2001,10:16,1081.50,1082.50,1081.00,1081.25,84,84,168.00
03/23/2001,10:17,1081.25,1082.25,1081.00,1082.25,45,45,90.00
03/23/2001,10:18,1082.25,1082.50,1081.75,1082.00,37,37,74.00
03/23/2001,10:19,1081.75,1082.00,1081.25,1081.75,56,56,112.00
03/23/2001,10:20,1081.75,1081.75,1081.00,1081.25,36,36,72.00
03/23/2001,10:21,1081.50,1082.00,1081.25,1081.50,63,63,126.00
03/23/2001,10:22,1081.75,1082.00,1081.25,1081.50,47,47,94.00
03/23/2001,10:23,1081.75,1082.25,1081.50,1082.00,26,26,52.00
03/23/2001,10:24,1082.00,1082.25,1081.25,1082.00,40,40,80.00
03/23/2001,10:25,1082.25,1082.25,1080.75,1081.00,53,53,106.00
03/23/2001,10:26,1081.00,1081.00,1079.50,1080.00,93,93,186.00
03/23/2001,10:27,1080.00,1080.25,1079.50,1079.75,54,54,108.00
03/23/2001,10:28,1079.75,1080.00,1079.00,1079.00,38,38,76.00
03/23/2001,10:29,1079.25,1079.25,1078.50,1078.75,60,60,120.00
03/23/2001,10:30,1078.75,1079.25,1078.25,1079.00,47,47,94.00
03/23/2001,10:31,1079.25,1081.00,1079.00,1081.00,67,67,134.00
03/23/2001,10:32,1081.00,1081.25,1080.25,1081.00,56,56,112.00
03/23/2001,10:33,1081.00,1082.00,1080.75,1081.75,75,75,150.00
03/23/2001,10:34,1082.00,1083.25,1082.00,1082.75,89,89,178.00
03/23/2001,10:35,1082.75,1083.25,1082.25,1082.75,49,49,98.00
03/23/2001,10:36,1083.00,1083.25,1082.00,1082.25,42,42,84.00
03/23/2001,10:37,1082.25,1082.25,1081.00,1081.75,61,61,122.00
03/23/2001,10:38,1081.75,1082.00,1080.25,1080.25,49,49,98.00
03/23/2001,10:39,1080.25,1080.75,1079.50,1079.50,82,82,164.00
03/23/2001,10:40,1079.50,1080.25,1078.50,1079.00,75,75,150.00
03/23/2001,10:41,1079.25,1079.25,1077.75,1078.25,83,83,166.00
03/23/2001,10:42,1078.25,1078.75,1078.00,1078.25,48,48,96.00
03/23/2001,10:43,1078.50,1079.25,1078.25,1078.75,47,47,94.00
03/23/2001,10:44,1079.00,1079.00,1077.50,1078.00,84,84,168.00
03/23/2001,10:45,1078.00,1078.25,1077.50,1077.50,40,40,80.00
03/23/2001,10:46,1077.75,1077.75,1076.50,1076.50,82,82,164.00
03/23/2001,10:47,1076.75,1077.25,1075.75,1076.00,76,76,152.00
03/23/2001,10:48,1076.00,1076.75,1076.00,1076.75,36,36,72.00
03/23/2001,10:49,1076.75,1078.25,1076.75,1078.25,66,66,132.00
03/23/2001,10:50,1078.25,1079.00,1077.75,1078.25,65,65,130.00
03/23/2001,10:51,1078.00,1080.50,1078.00,1079.50,83,83,166.00
03/23/2001,10:52,1079.50,1080.00,1078.75,1079.75,51,51,102.00
03/23/2001,10:53,1080.00,1080.25,1079.25,1080.00,40,40,80.00
03/23/2001,10:54,1079.75,1081.00,1079.75,1080.00,47,47,94.00
03/23/2001,10:55,1080.00,1080.00,1078.50,1079.00,47,47,94.00
03/23/2001,10:56,1079.00,1079.50,1077.50,1077.75,61,61,122.00
03/23/2001,10:57,1078.00,1078.25,1076.75,1077.50,76,76,152.00
03/23/2001,10:58,1077.25,1077.50,1076.00,1076.00,76,76,152.00
03/23/2001,10:59,1075.75,1077.25,1075.75,1076.75,52,52,104.00
03/23/2001,11:00,1076.75,1077.50,1076.75,1077.00,40,40,80.00
03/23/2001,11:01,1077.00,1077.50,1076.75,1077.25,22,22,44.00
03/23/2001,11:02,1077.25,1077.25,1074.50,1075.25,104,104,208.00
03/23/2001,11:03,1075.00,1075.50,1074.00,1075.00,94,94,188.00
03/23/2001,11:04,1074.75,1075.75,1074.50,1075.50,43,43,86.00
03/23/2001,11:05,1075.50,1076.50,1075.25,1076.25,55,55,110.00
03/23/2001,11:06,1076.00,1076.25,1074.25,1074.50,61,61,122.00
03/23/2001,11:07,1074.50,1075.25,1074.00,1075.00,66,66,132.00
03/23/2001,11:08,1075.00,1075.50,1074.75,1075.00,31,31,62.00
03/23/2001,11:09,1074.75,1075.50,1074.75,1075.50,36,36,72.00
03/23/2001,11:10,1075.50,1075.75,1075.25,1075.75,43,43,86.00
03/23/2001,11:11,1075.75,1076.50,1075.50,1076.50,63,63,126.00
03/23/2001,11:12,1076.25,1077.00,1075.25,1075.50,54,54,108.00
03/23/2001,11:13,1075.50,1075.50,1074.50,1074.50,45,45,90.00
03/23/2001,11:14,1074.25,1074.50,1073.25,1073.75,84,84,168.00
03/23/2001,11:15,1073.75,1074.75,1073.75,1074.00,38,38,76.00
03/23/2001,11:16,1074.00,1075.00,1073.75,1075.00,26,26,52.00
03/23/2001,11:17,1074.75,1075.00,1074.00,1074.50,32,32,64.00
03/23/2001,11:18,1074.25,1076.00,1074.00,1075.25,46,46,92.00
03/23/2001,11:19,1075.25,1076.25,1075.00,1076.00,48,48,96.00
03/23/2001,11:20,1076.25,1077.00,1075.75,1076.00,61,61,122.00
03/23/2001,11:21,1076.25,1077.75,1076.00,1077.50,71,71,142.00
03/23/2001,11:22,1077.50,1078.25,1077.00,1078.25,63,63,126.00
03/23/2001,11:23,1078.25,1079.25,1077.75,1078.75,68,68,136.00
03/23/2001,11:24,1078.75,1078.75,1078.00,1078.25,29,29,58.00
03/23/2001,11:25,1078.25,1078.25,1077.50,1077.75,32,32,64.00
03/23/2001,11:26,1078.00,1078.25,1077.25,1077.25,36,36,72.00
03/23/2001,11:27,1077.25,1077.50,1076.25,1076.25,45,45,90.00
03/23/2001,11:28,1076.50,1076.75,1075.75,1076.00,31,31,62.00
03/23/2001,11:29,1076.25,1076.50,1075.75,1076.25,29,29,58.00
03/23/2001,11:30,1076.00,1076.25,1075.75,1076.00,21,21,42.00
03/23/2001,11:31,1076.25,1077.00,1076.00,1076.25,27,27,54.00
03/23/2001,11:32,1076.25,1076.50,1074.50,1074.50,60,60,120.00
03/23/2001,11:33,1074.25,1074.75,1074.00,1074.75,35,35,70.00
03/23/2001,11:34,1074.75,1074.75,1073.75,1073.75,36,36,72.00
03/23/2001,11:35,1073.75,1074.00,1073.25,1073.50,48,48,96.00
03/23/2001,11:36,1073.50,1073.50,1072.75,1073.25,56,56,112.00
03/23/2001,11:37,1073.00,1074.00,1073.00,1073.25,42,42,84.00
03/23/2001,11:38,1073.25,1073.50,1072.75,1072.75,32,32,64.00
03/23/2001,11:39,1072.75,1072.75,1071.50,1071.75,75,75,150.00
03/23/2001,11:40,1071.50,1071.75,1070.00,1070.75,85,85,170.00
03/23/2001,11:41,1071.00,1072.25,1070.75,1071.75,56,56,112.00
03/23/2001,11:42,1071.75,1071.75,1070.75,1071.25,38,38,76.00
03/23/2001,11:43,1071.00,1071.50,1069.50,1070.00,54,54,108.00
03/23/2001,11:44,1070.25,1071.50,1070.00,1071.25,43,43,86.00
03/23/2001,11:45,1071.50,1072.25,1071.50,1072.25,43,43,86.00
03/23/2001,11:46,1072.25,1072.25,1070.50,1071.00,40,40,80.00
03/23/2001,11:47,1071.00,1072.00,1070.75,1072.00,28,28,56.00
03/23/2001,11:48,1071.75,1073.25,1071.50,1073.25,48,48,96.00
03/23/2001,11:49,1073.25,1073.75,1073.00,1073.75,52,52,104.00
03/23/2001,11:50,1073.50,1074.00,1073.00,1073.75,30,30,60.00
03/23/2001,11:51,1074.00,1074.25,1073.50,1074.00,31,31,62.00
03/23/2001,11:52,1074.00,1074.75,1074.00,1074.00,42,42,84.00
03/23/2001,11:53,1074.50,1075.50,1074.00,1074.00,39,39,78.00
03/23/2001,11:54,1074.25,1074.25,1073.25,1074.00,39,39,78.00
03/23/2001,11:55,1074.00,1074.00,1073.50,1073.75,15,15,30.00
03/23/2001,11:56,1073.75,1074.50,1073.75,1074.50,26,26,52.00
03/23/2001,11:57,1074.50,1074.50,1072.50,1072.50,49,49,98.00
03/23/2001,11:58,1072.50,1073.00,1071.25,1071.25,53,53,106.00
03/23/2001,11:59,1071.25,1071.50,1070.50,1071.25,54,54,108.00
03/23/2001,12:00,1071.25,1071.75,1071.00,1071.75,29,29,58.00
03/23/2001,12:01,1071.75,1073.00,1071.50,1073.00,46,46,92.00
03/23/2001,12:02,1073.00,1074.00,1072.25,1074.00,49,49,98.00
03/23/2001,12:03,1074.00,1074.25,1073.00,1073.25,33,33,66.00
03/23/2001,12:04,1073.25,1074.50,1073.00,1074.25,32,32,64.00
03/23/2001,12:05,1074.25,1075.50,1074.00,1075.50,68,68,136.00
03/23/2001,12:06,1075.25,1076.50,1074.50,1076.00,53,53,106.00
03/23/2001,12:07,1076.25,1077.50,1076.00,1077.25,87,87,174.00
03/23/2001,12:08,1077.25,1077.50,1076.75,1077.25,30,30,60.00
03/23/2001,12:09,1077.50,1078.75,1077.25,1077.50,55,55,110.00
03/23/2001,12:10,1077.75,1079.00,1077.50,1078.50,44,44,88.00
03/23/2001,12:11,1078.25,1079.00,1078.00,1078.50,30,30,60.00
03/23/2001,12:12,1078.00,1078.75,1077.00,1077.25,45,45,90.00
03/23/2001,12:13,1077.00,1077.50,1076.50,1076.75,44,44,88.00
03/23/2001,12:14,1076.50,1076.50,1075.50,1075.75,44,44,88.00
03/23/2001,12:15,1076.00,1076.50,1075.50,1075.50,27,27,54.00
03/23/2001,12:16,1075.50,1076.00,1075.25,1075.50,29,29,58.00
03/23/2001,12:17,1075.25,1076.75,1075.00,1076.75,44,44,88.00
03/23/2001,12:18,1076.75,1078.25,1076.25,1078.25,64,64,128.00
03/23/2001,12:19,1078.25,1080.00,1078.00,1079.25,87,87,174.00
03/23/2001,12:20,1079.25,1080.00,1078.75,1078.75,42,42,84.00
03/23/2001,12:21,1078.75,1079.25,1077.00,1078.00,49,49,98.00
03/23/2001,12:22,1078.25,1079.00,1078.00,1078.50,28,28,56.00
03/23/2001,12:23,1078.50,1079.00,1077.75,1077.75,35,35,70.00
03/23/2001,12:24,1077.75,1078.25,1077.50,1078.00,36,36,72.00
03/23/2001,12:25,1078.00,1079.00,1078.00,1078.75,26,26,52.00
03/23/2001,12:26,1079.00,1079.75,1078.75,1079.75,41,41,82.00
03/23/2001,12:27,1079.50,1080.50,1079.50,1080.50,54,54,108.00
03/23/2001,12:28,1080.25,1081.00,1080.25,1080.50,70,70,140.00
03/23/2001,12:29,1080.25,1080.75,1079.50,1079.75,40,40,80.00
03/23/2001,12:30,1080.00,1080.00,1078.50,1078.50,47,47,94.00
03/23/2001,12:31,1078.50,1079.75,1078.00,1079.50,36,36,72.00
03/23/2001,12:32,1079.50,1080.75,1079.25,1080.25,35,35,70.00
03/23/2001,12:33,1080.75,1080.75,1079.50,1079.50,21,21,42.00
03/23/2001,12:34,1079.75,1079.75,1078.75,1079.00,39,39,78.00
03/23/2001,12:35,1079.00,1079.50,1078.75,1079.50,25,25,50.00
03/23/2001,12:36,1079.50,1081.00,1079.50,1080.75,37,37,74.00
03/23/2001,12:37,1080.50,1081.50,1080.50,1081.25,70,70,140.00
03/23/2001,12:38,1081.00,1081.75,1080.25,1081.50,41,41,82.00
03/23/2001,12:39,1081.25,1081.50,1081.00,1081.50,18,18,36.00
03/23/2001,12:40,1081.50,1082.75,1081.25,1082.00,44,44,88.00
03/23/2001,12:41,1082.25,1082.50,1081.25,1081.50,36,36,72.00
03/23/2001,12:42,1081.50,1082.50,1081.50,1082.00,27,27,54.00
03/23/2001,12:43,1081.75,1081.75,1080.75,1080.75,27,27,54.00
03/23/2001,12:44,1080.75,1081.00,1080.25,1080.25,36,36,72.00
03/23/2001,12:45,1080.25,1080.50,1079.00,1079.25,73,73,146.00
03/23/2001,12:46,1079.25,1080.50,1079.25,1080.25,33,33,66.00
03/23/2001,12:47,1080.25,1081.00,1080.25,1080.75,34,34,68.00
03/23/2001,12:48,1080.50,1080.75,1079.50,1079.75,37,37,74.00
03/23/2001,12:49,1079.75,1080.25,1079.50,1080.00,20,20,40.00
03/23/2001,12:50,1079.75,1080.25,1079.00,1079.00,27,27,54.00
03/23/2001,12:51,1079.50,1079.50,1077.75,1078.00,71,71,142.00
03/23/2001,12:52,1078.00,1078.25,1077.00,1077.50,56,56,112.00
03/23/2001,12:53,1077.50,1078.25,1077.25,1078.25,35,35,70.00
03/23/2001,12:54,1078.25,1078.50,1077.50,1078.00,30,30,60.00
03/23/2001,12:55,1078.00,1078.25,1077.00,1077.00,36,36,72.00
03/23/2001,12:56,1077.00,1077.50,1076.25,1076.50,52,52,104.00
03/23/2001,12:57,1076.50,1077.00,1076.25,1076.75,42,42,84.00
03/23/2001,12:58,1076.50,1076.75,1076.00,1076.00,31,31,62.00
03/23/2001,12:59,1076.25,1077.50,1076.00,1077.25,41,41,82.00
03/23/2001,13:00,1077.50,1079.00,1077.25,1078.75,74,74,148.00
03/23/2001,13:01,1078.75,1078.75,1077.25,1077.50,39,39,78.00
03/23/2001,13:02,1077.50,1078.25,1077.50,1078.00,32,32,64.00
03/23/2001,13:03,1078.25,1079.00,1078.25,1078.75,41,41,82.00
03/23/2001,13:04,1078.75,1080.00,1078.50,1079.50,63,63,126.00
03/23/2001,13:05,1079.75,1080.25,1079.00,1080.00,29,29,58.00
03/23/2001,13:06,1079.50,1080.25,1079.50,1080.00,27,27,54.00
03/23/2001,13:07,1080.00,1080.75,1079.25,1080.50,40,40,80.00
03/23/2001,13:08,1080.50,1081.00,1080.25,1081.00,30,30,60.00
03/23/2001,13:09,1081.00,1081.75,1080.50,1081.00,52,52,104.00
03/23/2001,13:10,1081.00,1081.25,1080.50,1080.75,33,33,66.00
03/23/2001,13:11,1080.75,1081.75,1080.50,1081.25,45,45,90.00
03/23/2001,13:12,1081.25,1081.50,1080.25,1080.25,38,38,76.00
03/23/2001,13:13,1080.25,1080.25,1078.50,1078.75,70,70,140.00
03/23/2001,13:14,1078.75,1079.75,1078.50,1079.75,37,37,74.00
03/23/2001,13:15,1079.75,1080.50,1079.50,1080.25,42,42,84.00
03/23/2001,13:16,1080.25,1080.25,1079.75,1080.25,41,41,82.00
03/23/2001,13:17,1080.25,1080.75,1079.75,1080.50,35,35,70.00
03/23/2001,13:18,1080.75,1081.00,1080.25,1081.00,41,41,82.00
03/23/2001,13:19,1081.00,1081.50,1081.00,1081.25,51,51,102.00
03/23/2001,13:20,1081.25,1081.50,1080.75,1081.00,33,33,66.00
03/23/2001,13:21,1081.00,1081.75,1079.50,1079.50,58,58,116.00
03/23/2001,13:22,1079.25,1079.50,1078.25,1078.75,89,89,178.00
03/23/2001,13:23,1079.00,1079.00,1076.75,1078.25,118,118,236.00
03/23/2001,13:24,1078.00,1079.25,1078.00,1079.00,47,47,94.00
03/23/2001,13:25,1079.00,1079.25,1077.25,1078.25,49,49,98.00
03/23/2001,13:26,1078.00,1078.25,1077.25,1077.50,28,28,56.00
03/23/2001,13:27,1077.50,1079.50,1077.25,1079.25,54,54,108.00
03/23/2001,13:28,1079.00,1080.00,1078.75,1080.00,55,55,110.00
03/23/2001,13:29,1080.00,1081.25,1079.50,1081.00,89,89,178.00
03/23/2001,13:30,1081.00,1082.25,1081.00,1082.25,94,94,188.00
03/23/2001,13:31,1082.00,1083.75,1082.00,1083.50,99,99,198.00
03/23/2001,13:32,1083.75,1084.75,1083.25,1084.50,86,86,172.00
03/23/2001,13:33,1084.25,1086.00,1084.00,1085.00,103,103,206.00
03/23/2001,13:34,1085.00,1085.00,1083.75,1084.00,55,55,110.00
03/23/2001,13:35,1084.00,1085.00,1083.75,1084.00,54,54,108.00
03/23/2001,13:36,1084.00,1084.75,1083.75,1084.00,40,40,80.00
03/23/2001,13:37,1084.25,1085.00,1083.75,1085.00,64,64,128.00
03/23/2001,13:38,1085.00,1086.50,1084.50,1086.00,88,88,176.00
03/23/2001,13:39,1086.00,1086.75,1085.25,1085.25,79,79,158.00
03/23/2001,13:40,1085.50,1086.00,1085.00,1085.75,50,50,100.00
03/23/2001,13:41,1085.75,1086.75,1085.25,1085.25,42,42,84.00
03/23/2001,13:42,1085.50,1085.75,1084.75,1084.75,46,46,92.00
03/23/2001,13:43,1085.00,1086.50,1085.00,1086.25,48,48,96.00
03/23/2001,13:44,1086.50,1086.50,1084.25,1085.00,64,64,128.00
03/23/2001,13:45,1085.25,1085.75,1084.00,1084.25,57,57,114.00
03/23/2001,13:46,1084.50,1084.50,1083.25,1083.50,69,69,138.00
03/23/2001,13:47,1083.25,1084.00,1083.25,1083.75,43,43,86.00
03/23/2001,13:48,1084.00,1086.00,1084.00,1085.75,83,83,166.00
03/23/2001,13:49,1086.00,1086.00,1085.00,1085.00,46,46,92.00
03/23/2001,13:50,1085.00,1085.25,1084.50,1084.50,46,46,92.00
03/23/2001,13:51,1084.50,1085.50,1084.00,1085.25,49,49,98.00
03/23/2001,13:52,1085.50,1086.50,1085.25,1086.25,82,82,164.00
03/23/2001,13:53,1086.25,1087.50,1086.00,1086.75,122,122,244.00
03/23/2001,13:54,1086.75,1087.00,1085.50,1086.25,60,60,120.00
03/23/2001,13:55,1086.25,1086.75,1085.50,1085.75,36,36,72.00
03/23/2001,13:56,1085.50,1086.25,1084.50,1086.00,73,73,146.00
03/23/2001,13:57,1086.25,1087.50,1086.00,1086.75,71,71,142.00
03/23/2001,13:58,1087.00,1087.25,1085.50,1087.25,56,56,112.00
03/23/2001,13:59,1087.00,1087.25,1085.25,1085.25,58,58,116.00
03/23/2001,14:00,1085.50,1085.75,1084.50,1084.50,46,46,92.00
03/23/2001,14:01,1084.50,1085.25,1084.00,1085.00,73,73,146.00
03/23/2001,14:02,1085.00,1086.00,1084.50,1085.75,55,55,110.00
03/23/2001,14:03,1086.00,1086.00,1085.00,1085.00,34,34,68.00
03/23/2001,14:04,1085.00,1085.25,1083.25,1083.50,78,78,156.00
03/23/2001,14:05,1083.50,1084.50,1083.25,1083.50,47,47,94.00
03/23/2001,14:06,1083.50,1083.50,1082.75,1083.00,63,63,126.00
03/23/2001,14:07,1082.75,1084.50,1082.75,1084.25,55,55,110.00
03/23/2001,14:08,1084.25,1084.75,1084.00,1084.75,37,37,74.00
03/23/2001,14:09,1084.50,1084.75,1083.00,1083.50,43,43,86.00
03/23/2001,14:10,1083.50,1083.75,1082.50,1083.00,51,51,102.00
03/23/2001,14:11,1083.00,1084.00,1083.00,1083.25,46,46,92.00
03/23/2001,14:12,1083.25,1083.50,1081.75,1082.00,102,102,204.00
03/23/2001,14:13,1082.00,1082.25,1081.50,1082.25,62,62,124.00
03/23/2001,14:14,1082.00,1084.00,1082.00,1084.00,53,53,106.00
03/23/2001,14:15,1084.00,1084.75,1083.00,1083.00,69,69,138.00
03/23/2001,14:16,1083.00,1083.25,1082.25,1082.25,45,45,90.00
03/23/2001,14:17,1082.25,1082.50,1081.75,1081.75,41,41,82.00
03/23/2001,14:18,1082.00,1082.75,1080.50,1080.75,98,98,196.00
03/23/2001,14:19,1080.75,1082.50,1080.75,1082.00,69,69,138.00
03/23/2001,14:20,1082.00,1082.00,1081.00,1081.00,53,53,106.00
03/23/2001,14:21,1081.00,1082.25,1081.00,1081.50,43,43,86.00
03/23/2001,14:22,1081.50,1082.50,1081.25,1082.50,43,43,86.00
03/23/2001,14:23,1082.25,1084.75,1082.25,1084.75,106,106,212.00
03/23/2001,14:24,1084.50,1086.50,1084.50,1085.75,109,109,218.00
03/23/2001,14:25,1085.75,1087.50,1085.50,1086.25,90,90,180.00
03/23/2001,14:26,1086.25,1087.00,1085.25,1085.75,53,53,106.00
03/23/2001,14:27,1085.75,1087.00,1085.75,1086.50,45,45,90.00
03/23/2001,14:28,1086.50,1088.00,1086.25,1087.75,80,80,160.00
03/23/2001,14:29,1087.75,1088.50,1087.00,1088.00,61,61,122.00
03/23/2001,14:30,1088.00,1088.50,1087.75,1088.00,58,58,116.00
03/23/2001,14:31,1088.00,1089.00,1087.75,1088.50,55,55,110.00
03/23/2001,14:32,1088.25,1089.00,1088.00,1088.00,55,55,110.00
03/23/2001,14:33,1088.00,1088.00,1086.75,1086.75,61,61,122.00
03/23/2001,14:34,1086.75,1087.00,1086.00,1086.50,64,64,128.00
03/23/2001,14:35,1086.75,1087.25,1086.25,1087.00,43,43,86.00
03/23/2001,14:36,1087.00,1087.75,1086.50,1087.50,40,40,80.00
03/23/2001,14:37,1087.75,1088.50,1087.25,1087.50,53,53,106.00
03/23/2001,14:38,1087.50,1087.75,1086.75,1087.25,65,65,130.00
03/23/2001,14:39,1087.50,1088.25,1087.25,1088.25,49,49,98.00
03/23/2001,14:40,1088.00,1088.50,1087.75,1088.25,29,29,58.00
03/23/2001,14:41,1088.50,1089.25,1088.25,1088.75,69,69,138.00
03/23/2001,14:42,1088.50,1088.50,1086.25,1086.50,75,75,150.00
03/23/2001,14:43,1086.50,1087.50,1085.25,1086.00,90,90,180.00
03/23/2001,14:44,1086.00,1086.25,1085.25,1085.50,45,45,90.00
03/23/2001,14:45,1085.25,1086.75,1085.25,1086.50,47,47,94.00
03/23/2001,14:46,1086.25,1087.25,1086.25,1087.25,46,46,92.00
03/23/2001,14:47,1087.25,1087.25,1086.00,1086.50,58,58,116.00
03/23/2001,14:48,1086.50,1087.00,1085.25,1086.00,63,63,126.00
03/23/2001,14:49,1086.00,1086.25,1085.00,1085.75,56,56,112.00
03/23/2001,14:50,1086.00,1086.25,1085.00,1085.50,52,52,104.00
03/23/2001,14:51,1085.50,1085.50,1084.00,1084.50,54,54,108.00
03/23/2001,14:52,1084.50,1085.00,1084.00,1084.50,40,40,80.00
03/23/2001,14:53,1084.25,1085.25,1084.25,1085.00,31,31,62.00
03/23/2001,14:54,1084.50,1085.75,1084.50,1085.75,42,42,84.00
03/23/2001,14:55,1085.75,1085.75,1084.25,1084.75,46,46,92.00
03/23/2001,14:56,1085.00,1085.50,1084.50,1084.50,35,35,70.00
03/23/2001,14:57,1084.50,1086.25,1084.50,1086.25,57,57,114.00
03/23/2001,14:58,1086.00,1086.50,1085.25,1086.50,46,46,92.00
03/23/2001,14:59,1086.50,1086.75,1086.00,1086.25,39,39,78.00
03/23/2001,15:00,1086.00,1087.25,1085.75,1087.00,49,49,98.00
03/23/2001,15:01,1087.00,1088.50,1086.50,1088.00,76,76,152.00
03/23/2001,15:02,1088.00,1090.00,1088.00,1088.25,77,77,154.00
03/23/2001,15:03,1088.00,1088.50,1087.75,1088.25,45,45,90.00
03/23/2001,15:04,1088.25,1089.25,1088.00,1088.50,34,34,68.00
03/23/2001,15:05,1088.50,1089.00,1088.25,1088.50,20,20,40.00
03/23/2001,15:06,1088.75,1089.50,1088.75,1089.25,30,30,60.00
03/23/2001,15:07,1089.25,1089.25,1088.75,1089.25,14,14,28.00
03/23/2001,15:08,1089.25,1090.00,1089.00,1089.75,24,24,48.00
03/23/2001,15:09,1090.00,1090.50,1089.50,1090.25,44,44,88.00
03/23/2001,15:10,1090.50,1090.50,1089.75,1089.75,21,21,42.00
03/23/2001,15:11,1089.75,1090.75,1089.50,1090.75,32,32,64.00
03/23/2001,15:12,1090.75,1091.00,1090.25,1090.75,35,35,70.00
03/23/2001,15:13,1091.00,1092.00,1090.75,1091.75,54,54,108.00
03/23/2001,15:14,1091.75,1091.75,1091.25,1091.75,26,26,52.00
03/23/2001,15:15,1091.75,1092.00,1090.00,1090.25,51,51,102.00
03/23/2001,15:16,1090.25,1091.00,1089.75,1090.25,58,58,116.00
03/26/2001,00:05,1091.75,1091.75,1091.75,1091.75,0,0,0.00
03/26/2001,00:06,1092.00,1092.25,1092.00,1092.00,1,1,2.00
03/26/2001,00:07,1091.25,1091.25,1091.25,1091.25,0,0,0.00
03/26/2001,00:12,1091.50,1091.50,1091.50,1091.50,0,0,0.00
03/26/2001,00:14,1091.50,1091.50,1091.50,1091.50,0,0,0.00
03/26/2001,00:19,1092.00,1092.00,1092.00,1092.00,1,1,2.00
03/26/2001,00:21,1091.75,1091.75,1091.25,1091.25,1,1,2.00
03/26/2001,00:26,1091.50,1091.50,1091.50,1091.50,0,0,0.00
03/26/2001,00:27,1091.50,1091.50,1091.50,1091.50,0,0,0.00
03/26/2001,00:37,1091.25,1091.25,1091.25,1091.25,1,1,2.00
03/26/2001,00:40,1092.00,1092.50,1092.00,1092.50,1,1,2.00
03/26/2001,00:41,1092.50,1092.50,1092.50,1092.50,0,0,0.00
03/26/2001,00:42,1092.50,1092.50,1091.75,1091.75,3,3,6.00
03/26/2001,00:43,1092.00,1092.00,1092.00,1092.00,2,2,4.00
03/26/2001,00:53,1092.50,1092.50,1092.00,1092.00,1,1,2.00
03/26/2001,00:54,1092.00,1092.00,1092.00,1092.00,1,1,2.00
03/26/2001,00:55,1092.50,1092.50,1092.50,1092.50,0,0,0.00
03/26/2001,00:58,1093.00,1093.75,1093.00,1093.50,2,2,4.00
03/26/2001,00:59,1093.50,1093.50,1093.50,1093.50,0,0,0.00
03/26/2001,01:00,1092.75,1092.75,1092.75,1092.75,0,0,0.00
03/26/2001,01:01,1092.75,1093.00,1092.75,1093.00,1,1,2.00
03/26/2001,01:02,1093.50,1093.50,1093.50,1093.50,0,0,0.00
03/26/2001,01:03,1093.75,1093.75,1093.25,1093.25,1,1,2.00
03/26/2001,01:06,1093.50,1093.50,1093.50,1093.50,0,0,0.00
03/26/2001,01:08,1093.50,1094.00,1093.50,1094.00,2,2,4.00
03/26/2001,01:09,1093.00,1093.00,1093.00,1093.00,0,0,0.00
03/26/2001,01:14,1092.50,1092.50,1092.50,1092.50,0,0,0.00
03/26/2001,01:16,1092.50,1092.50,1092.50,1092.50,0,0,0.00
03/26/2001,01:17,1092.50,1092.50,1092.00,1092.00,1,1,2.00
03/26/2001,01:21,1091.50,1091.50,1091.50,1091.50,0,0,0.00
03/26/2001,01:22,1091.75,1091.75,1091.75,1091.75,0,0,0.00
03/26/2001,01:23,1091.50,1092.00,1091.50,1092.00,1,1,2.00
03/26/2001,01:29,1092.50,1092.50,1092.50,1092.50,0,0,0.00
03/26/2001,01:30,1093.00,1093.00,1093.00,1093.00,1,1,2.00
03/26/2001,01:32,1092.50,1092.50,1092.50,1092.50,1,1,2.00
03/26/2001,01:33,1092.50,1092.50,1092.50,1092.50,0,0,0.00
03/26/2001,01:34,1092.50,1092.50,1091.75,1091.75,2,2,4.00
03/26/2001,01:35,1092.00,1092.00,1091.50,1091.50,2,2,4.00
03/26/2001,01:36,1091.75,1091.75,1091.25,1091.25,1,1,2.00
03/26/2001,01:37,1091.25,1091.25,1091.00,1091.00,1,1,2.00
03/26/2001,01:39,1090.75,1090.75,1090.25,1090.50,2,2,4.00
03/26/2001,01:40,1090.75,1090.75,1090.75,1090.75,0,0,0.00
03/26/2001,01:41,1090.75,1090.75,1090.00,1090.75,2,2,4.00
03/26/2001,01:42,1090.50,1090.50,1090.00,1090.00,1,1,2.00
03/26/2001,01:43,1090.00,1090.00,1090.00,1090.00,0,0,0.00
03/26/2001,01:44,1089.75,1089.75,1089.75,1089.75,1,1,2.00
03/26/2001,01:45,1090.00,1090.00,1090.00,1090.00,0,0,0.00
03/26/2001,01:46,1090.25,1090.75,1090.25,1090.75,1,1,2.00
03/26/2001,01:47,1091.25,1091.25,1091.25,1091.25,0,0,0.00
03/26/2001,01:48,1091.50,1091.50,1091.50,1091.50,1,1,2.00
03/26/2001,01:49,1091.75,1091.75,1091.75,1091.75,0,0,0.00
03/26/2001,01:50,1092.00,1092.00,1092.00,1092.00,0,0,0.00
03/26/2001,01:51,1092.00,1092.00,1092.00,1092.00,0,0,0.00
03/26/2001,01:52,1092.25,1093.00,1092.25,1093.00,1,1,2.00
03/26/2001,01:53,1093.25,1093.25,1093.25,1093.25,0,0,0.00
03/26/2001,01:54,1093.25,1093.50,1093.25,1093.50,1,1,2.00
03/26/2001,01:55,1093.00,1093.00,1093.00,1093.00,0,0,0.00
03/26/2001,01:57,1093.25,1093.50,1093.25,1093.50,1,1,2.00
03/26/2001,01:59,1093.75,1094.00,1093.75,1094.00,1,1,2.00
03/26/2001,02:00,1093.75,1095.25,1093.75,1095.00,8,8,16.00
03/26/2001,02:01,1094.50,1094.50,1094.50,1094.50,1,1,2.00
03/26/2001,02:02,1094.25,1094.25,1094.25,1094.25,0,0,0.00
03/26/2001,02:05,1094.00,1094.25,1094.00,1094.25,1,1,2.00
03/26/2001,02:06,1094.50,1094.50,1094.50,1094.50,1,1,2.00
03/26/2001,02:07,1094.25,1094.25,1094.00,1094.00,1,1,2.00
03/26/2001,02:08,1094.00,1094.00,1094.00,1094.00,0,0,0.00
03/26/2001,02:09,1094.00,1094.00,1094.00,1094.00,0,0,0.00
03/26/2001,02:11,1094.50,1094.50,1094.50,1094.50,0,0,0.00
03/26/2001,02:12,1095.00,1095.50,1095.00,1095.50,1,1,2.00
03/26/2001,02:13,1095.50,1095.75,1095.00,1095.00,2,2,4.00
03/26/2001,02:15,1096.00,1096.00,1096.00,1096.00,0,0,0.00
03/26/2001,02:16,1096.00,1096.00,1095.75,1095.75,1,1,2.00
03/26/2001,02:17,1096.00,1096.00,1096.00,1096.00,1,1,2.00
03/26/2001,02:18,1095.75,1095.75,1095.75,1095.75,0,0,0.00
03/26/2001,02:19,1095.75,1095.75,1095.75,1095.75,0,0,0.00
03/26/2001,02:20,1095.75,1095.75,1095.75,1095.75,0,0,0.00
03/26/2001,02:21,1095.50,1095.50,1095.00,1095.00,1,1,2.00
03/26/2001,02:22,1095.00,1095.75,1095.00,1095.00,1,1,2.00
03/26/2001,02:23,1095.00,1095.50,1095.00,1095.50,1,1,2.00
03/26/2001,02:24,1096.00,1096.50,1096.00,1096.50,3,3,6.00
03/26/2001,02:25,1096.00,1096.00,1096.00,1096.00,0,0,0.00
03/26/2001,02:26,1096.00,1096.50,1095.50,1095.50,3,3,6.00
03/26/2001,02:27,1096.00,1096.00,1096.00,1096.00,1,1,2.00
03/26/2001,02:29,1096.00,1096.00,1095.50,1095.50,1,1,2.00
03/26/2001,02:30,1096.00,1096.00,1095.50,1095.50,3,3,6.00
03/26/2001,02:31,1096.00,1096.00,1096.00,1096.00,0,0,0.00
03/26/2001,02:32,1096.00,1096.00,1095.50,1095.50,1,1,2.00
03/26/2001,02:33,1095.25,1095.50,1095.25,1095.50,1,1,2.00
03/26/2001,02:34,1095.50,1095.50,1095.50,1095.50,0,0,0.00
03/26/2001,02:35,1095.50,1095.50,1095.50,1095.50,0,0,0.00
03/26/2001,02:36,1095.75,1095.75,1095.50,1095.50,1,1,2.00
03/26/2001,02:39,1095.50,1095.50,1095.00,1095.00,2,2,4.00
03/26/2001,02:40,1095.00,1095.25,1095.00,1095.25,1,1,2.00
03/26/2001,02:41,1095.50,1095.75,1095.50,1095.75,1,1,2.00
03/26/2001,02:42,1096.00,1096.00,1096.00,1096.00,0,0,0.00
03/26/2001,02:43,1096.25,1096.25,1096.25,1096.25,0,0,0.00
03/26/2001,02:45,1096.50,1096.50,1096.50,1096.50,0,0,0.00
03/26/2001,02:46,1096.25,1096.25,1096.00,1096.00,1,1,2.00
03/26/2001,02:49,1096.50,1096.50,1096.00,1096.00,1,1,2.00
03/26/2001,02:50,1096.00,1096.00,1096.00,1096.00,0,0,0.00
03/26/2001,02:52,1096.00,1096.50,1096.00,1096.00,2,2,4.00
03/26/2001,02:53,1096.50,1096.75,1096.50,1096.50,1,1,2.00
03/26/2001,02:54,1096.50,1096.75,1096.50,1096.75,1,1,2.00
03/26/2001,02:56,1096.75,1097.00,1096.75,1097.00,3,3,6.00
03/26/2001,02:57,1096.75,1097.25,1096.75,1097.25,2,2,4.00
03/26/2001,02:58,1097.50,1098.50,1097.50,1098.00,6,6,12.00
03/26/2001,02:59,1097.75,1098.50,1097.75,1098.25,4,4,8.00
03/26/2001,03:00,1097.75,1098.50,1097.50,1097.50,6,6,12.00
03/26/2001,03:01,1097.75,1098.00,1097.75,1097.75,2,2,4.00
03/26/2001,03:02,1097.75,1097.75,1097.75,1097.75,0,0,0.00
03/26/2001,03:03,1098.00,1098.00,1097.75,1097.75,3,3,6.00
03/26/2001,03:04,1097.75,1097.75,1097.75,1097.75,0,0,0.00
03/26/2001,03:05,1098.00,1098.25,1098.00,1098.25,2,2,4.00
03/26/2001,03:06,1098.00,1098.00,1098.00,1098.00,1,1,2.00
03/26/2001,03:07,1098.00,1098.00,1098.00,1098.00,0,0,0.00
03/26/2001,03:08,1098.50,1098.50,1098.00,1098.00,1,1,2.00
03/26/2001,03:09,1098.50,1098.75,1098.50,1098.75,2,2,4.00
03/26/2001,03:10,1098.75,1098.75,1098.50,1098.50,1,1,2.00
03/26/2001,03:11,1099.00,1099.25,1099.00,1099.00,1,1,2.00
03/26/2001,03:12,1098.75,1098.75,1098.75,1098.75,0,0,0.00
03/26/2001,03:13,1099.00,1099.00,1099.00,1099.00,0,0,0.00
03/26/2001,03:14,1099.25,1099.25,1098.50,1098.50,2,2,4.00
03/26/2001,03:15,1098.50,1099.00,1098.25,1099.00,2,2,4.00
03/26/2001,03:16,1099.00,1099.00,1099.00,1099.00,1,1,2.00
03/26/2001,03:17,1099.00,1099.00,1099.00,1099.00,3,3,6.00
03/26/2001,03:18,1099.00,1099.25,1098.75,1098.75,2,2,4.00
03/26/2001,03:20,1098.75,1098.75,1098.75,1098.75,0,0,0.00
03/26/2001,03:21,1098.50,1098.50,1098.50,1098.50,0,0,0.00
03/26/2001,03:23,1098.00,1098.25,1098.00,1098.25,1,1,2.00
03/26/2001,03:25,1098.50,1098.50,1098.50,1098.50,0,0,0.00
03/26/2001,03:26,1098.25,1098.50,1098.25,1098.50,1,1,2.00
03/26/2001,03:29,1099.00,1099.25,1099.00,1099.25,1,1,2.00
03/26/2001,03:31,1099.50,1100.00,1099.50,1100.00,2,2,4.00
03/26/2001,03:32,1099.25,1100.00,1099.25,1099.75,2,2,4.00
03/26/2001,03:33,1099.50,1099.50,1099.50,1099.50,0,0,0.00
03/26/2001,03:34,1099.75,1100.00,1099.75,1100.00,1,1,2.00
03/26/2001,03:35,1100.00,1100.00,1100.00,1100.00,1,1,2.00
03/26/2001,03:36,1099.50,1100.00,1099.25,1099.25,3,3,6.00
03/26/2001,03:39,1099.25,1099.50,1099.25,1099.50,1,1,2.00
03/26/2001,03:40,1099.25,1099.25,1099.25,1099.25,0,0,0.00
03/26/2001,03:41,1099.25,1099.25,1099.25,1099.25,0,0,0.00
03/26/2001,03:42,1099.75,1099.75,1099.75,1099.75,0,0,0.00
03/26/2001,03:43,1100.00,1100.25,1099.50,1099.50,1,1,2.00
03/26/2001,03:44,1099.50,1099.50,1099.50,1099.50,0,0,0.00
03/26/2001,03:46,1099.50,1099.50,1099.50,1099.50,1,1,2.00
03/26/2001,03:48,1100.00,1100.00,1100.00,1100.00,0,0,0.00
03/26/2001,03:50,1099.75,1099.75,1099.75,1099.75,0,0,0.00
03/26/2001,03:51,1099.50,1099.50,1099.25,1099.25,1,1,2.00
03/26/2001,03:52,1099.00,1099.00,1098.50,1099.00,2,2,4.00
03/26/2001,03:54,1098.75,1098.75,1098.75,1098.75,1,1,2.00
03/26/2001,03:55,1098.75,1098.75,1098.75,1098.75,0,0,0.00
03/26/2001,03:56,1098.75,1099.25,1098.75,1099.00,2,2,4.00
03/26/2001,03:57,1099.00,1099.00,1099.00,1099.00,0,0,0.00
03/26/2001,03:58,1099.50,1099.50,1099.50,1099.50,0,0,0.00
03/26/2001,03:59,1099.50,1099.50,1099.00,1099.25,2,2,4.00
03/26/2001,04:00,1099.50,1099.75,1099.50,1099.75,1,1,2.00
03/26/2001,04:01,1099.75,1100.00,1099.75,1100.00,1,1,2.00
03/26/2001,04:02,1100.00,1100.50,1100.00,1100.50,2,2,4.00
03/26/2001,04:03,1100.50,1102.00,1100.50,1100.50,9,9,18.00
03/26/2001,04:04,1100.25,1100.25,1100.00,1100.25,2,2,4.00
03/26/2001,04:05,1100.75,1100.75,1099.75,1099.75,3,3,6.00
03/26/2001,04:06,1099.75,1099.75,1099.75,1099.75,0,0,0.00
03/26/2001,04:07,1100.00,1100.00,1100.00,1100.00,0,0,0.00
03/26/2001,04:08,1100.00,1100.25,1100.00,1100.25,2,2,4.00
03/26/2001,04:09,1100.25,1100.50,1100.25,1100.50,1,1,2.00
03/26/2001,04:10,1100.75,1100.75,1100.50,1100.50,1,1,2.00
03/26/2001,04:14,1100.75,1101.00,1100.75,1101.00,1,1,2.00
03/26/2001,04:17,1101.00,1101.25,1101.00,1101.25,1,1,2.00
03/26/2001,04:18,1101.50,1101.50,1101.50,1101.50,1,1,2.00
03/26/2001,04:19,1101.50,1103.50,1101.25,1103.50,6,6,12.00
03/26/2001,04:20,1103.25,1103.25,1102.50,1102.50,2,2,4.00
03/26/2001,04:21,1102.50,1102.50,1101.00,1101.00,3,3,6.00
03/26/2001,04:22,1101.25,1102.00,1101.00,1101.00,2,2,4.00
03/26/2001,04:23,1101.25,1101.50,1101.25,1101.50,1,1,2.00
03/26/2001,04:24,1101.75,1102.25,1101.25,1102.25,4,4,8.00
03/26/2001,04:25,1102.00,1102.50,1102.00,1102.50,2,2,4.00
03/26/2001,04:26,1102.50,1102.50,1102.25,1102.25,2,2,4.00
03/26/2001,04:27,1102.25,1102.25,1102.00,1102.00,1,1,2.00
03/26/2001,04:28,1102.25,1102.25,1102.25,1102.25,1,1,2.00
03/26/2001,04:29,1102.00,1102.25,1101.75,1102.00,2,2,4.00
03/26/2001,04:31,1101.50,1102.00,1101.50,1101.50,1,1,2.00
03/26/2001,04:32,1101.75,1101.75,1101.75,1101.75,0,0,0.00
03/26/2001,04:35,1102.00,1102.00,1102.00,1102.00,1,1,2.00
03/26/2001,04:36,1102.00,1102.50,1102.00,1102.50,2,2,4.00
03/26/2001,04:37,1102.50,1103.50,1102.50,1103.50,3,3,6.00
03/26/2001,04:38,1103.50,1103.50,1103.50,1103.50,0,0,0.00
03/26/2001,04:39,1103.25,1103.25,1103.25,1103.25,1,1,2.00
03/26/2001,04:40,1103.50,1103.50,1103.50,1103.50,0,0,0.00
03/26/2001,04:41,1103.75,1103.75,1103.50,1103.50,1,1,2.00
03/26/2001,04:42,1103.50,1103.50,1103.50,1103.50,1,1,2.00
03/26/2001,04:43,1103.50,1104.00,1103.50,1104.00,2,2,4.00
03/26/2001,04:44,1104.00,1104.00,1104.00,1104.00,0,0,0.00
03/26/2001,04:46,1104.00,1104.00,1103.75,1103.75,1,1,2.00
03/26/2001,04:47,1103.75,1104.25,1103.75,1104.00,3,3,6.00
03/26/2001,04:48,1104.25,1104.50,1104.00,1104.50,2,2,4.00
03/26/2001,04:50,1104.50,1104.50,1104.25,1104.25,1,1,2.00
03/26/2001,04:51,1104.00,1104.00,1103.75,1103.75,1,1,2.00
03/26/2001,04:52,1103.50,1103.50,1103.50,1103.50,1,1,2.00
03/26/2001,04:53,1104.00,1104.00,1104.00,1104.00,1,1,2.00
03/26/2001,04:54,1103.75,1103.75,1103.00,1103.50,2,2,4.00
03/26/2001,04:55,1103.25,1103.25,1102.50,1102.50,1,1,2.00
03/26/2001,04:56,1102.75,1102.75,1102.75,1102.75,2,2,4.00
03/26/2001,04:57,1102.75,1102.75,1102.50,1102.50,1,1,2.00
03/26/2001,04:58,1102.50,1102.75,1102.25,1102.25,3,3,6.00
03/26/2001,04:59,1102.50,1102.50,1102.25,1102.25,1,1,2.00
03/26/2001,05:00,1102.50,1102.50,1102.50,1102.50,0,0,0.00
03/26/2001,05:01,1102.75,1102.75,1102.75,1102.75,0,0,0.00
03/26/2001,05:02,1103.00,1103.25,1103.00,1103.25,1,1,2.00
03/26/2001,05:03,1103.00,1103.25,1102.75,1103.00,2,2,4.00
03/26/2001,05:04,1102.75,1102.75,1102.00,1102.00,3,3,6.00
03/26/2001,05:05,1102.25,1102.25,1102.00,1102.00,3,3,6.00
03/26/2001,05:06,1102.25,1102.50,1102.25,1102.50,1,1,2.00
03/26/2001,05:07,1102.50,1102.50,1102.50,1102.50,0,0,0.00
03/26/2001,05:08,1102.75,1102.75,1102.75,1102.75,0,0,0.00
03/26/2001,05:09,1102.50,1103.00,1102.50,1103.00,1,1,2.00
03/26/2001,05:10,1103.00,1103.25,1103.00,1103.25,1,1,2.00
03/26/2001,05:11,1102.75,1103.00,1102.75,1103.00,1,1,2.00
03/26/2001,05:12,1103.25,1104.00,1103.25,1104.00,4,4,8.00
03/26/2001,05:13,1104.25,1104.25,1104.25,1104.25,1,1,2.00
03/26/2001,05:14,1104.50,1105.25,1104.50,1104.50,5,5,10.00
03/26/2001,05:15,1104.50,1104.50,1104.25,1104.50,2,2,4.00
03/26/2001,05:16,1105.00,1105.00,1105.00,1105.00,0,0,0.00
03/26/2001,05:17,1104.50,1104.75,1104.25,1104.25,2,2,4.00
03/26/2001,05:18,1104.25,1104.50,1104.00,1104.00,3,3,6.00
03/26/2001,05:19,1104.00,1104.00,1104.00,1104.00,0,0,0.00
03/26/2001,05:20,1104.25,1104.50,1104.00,1104.50,2,2,4.00
03/26/2001,05:21,1104.25,1104.25,1104.25,1104.25,0,0,0.00
03/26/2001,05:24,1104.00,1104.00,1104.00,1104.00,2,2,4.00
03/26/2001,05:25,1103.75,1103.75,1103.50,1103.75,1,1,2.00
03/26/2001,05:26,1104.25,1104.50,1104.00,1104.25,2,2,4.00
03/26/2001,05:27,1104.00,1104.00,1104.00,1104.00,0,0,0.00
03/26/2001,05:28,1104.00,1104.00,1103.50,1103.50,3,3,6.00
03/26/2001,05:29,1103.75,1104.25,1103.75,1104.00,3,3,6.00
03/26/2001,05:30,1104.00,1104.25,1104.00,1104.25,1,1,2.00
03/26/2001,05:31,1104.00,1104.00,1104.00,1104.00,2,2,4.00
03/26/2001,05:32,1104.25,1104.25,1104.25,1104.25,0,0,0.00
03/26/2001,05:33,1104.00,1104.00,1103.50,1103.75,6,6,12.00
03/26/2001,05:34,1103.75,1103.75,1103.50,1103.50,2,2,4.00
03/26/2001,05:35,1103.50,1103.50,1103.00,1103.00,2,2,4.00
03/26/2001,05:36,1103.50,1103.50,1103.25,1103.50,2,2,4.00
03/26/2001,05:37,1103.00,1103.00,1102.50,1103.00,5,5,10.00
03/26/2001,05:38,1102.75,1103.00,1102.75,1103.00,1,1,2.00
03/26/2001,05:39,1103.00,1103.00,1103.00,1103.00,0,0,0.00
03/26/2001,05:40,1102.75,1102.75,1102.25,1102.25,2,2,4.00
03/26/2001,05:41,1102.50,1102.50,1102.50,1102.50,1,1,2.00
03/26/2001,05:42,1102.00,1102.00,1102.00,1102.00,1,1,2.00
03/26/2001,05:43,1101.75,1101.75,1101.75,1101.75,0,0,0.00
03/26/2001,05:44,1101.50,1101.75,1101.50,1101.75,2,2,4.00
03/26/2001,05:45,1101.75,1101.75,1101.50,1101.75,2,2,4.00
03/26/2001,05:46,1102.00,1102.00,1101.75,1101.75,1,1,2.00
03/26/2001,05:47,1101.50,1101.75,1101.25,1101.25,1,1,2.00
03/26/2001,05:48,1101.50,1102.00,1101.50,1102.00,2,2,4.00
03/26/2001,05:49,1102.00,1102.00,1100.00,1100.25,8,8,16.00
03/26/2001,05:50,1100.00,1100.00,1100.00,1100.00,1,1,2.00
03/26/2001,05:52,1100.25,1100.75,1100.00,1100.25,3,3,6.00
03/26/2001,05:53,1100.50,1101.75,1100.50,1101.75,2,2,4.00
03/26/2001,05:54,1101.50,1101.50,1101.25,1101.25,1,1,2.00
03/26/2001,05:55,1101.50,1102.00,1101.50,1102.00,1,1,2.00
03/26/2001,05:56,1102.00,1102.00,1101.50,1101.50,3,3,6.00
03/26/2001,05:57,1101.25,1101.25,1101.25,1101.25,0,0,0.00
03/26/2001,05:58,1101.50,1101.75,1101.50,1101.75,1,1,2.00
03/26/2001,06:00,1101.50,1101.50,1101.50,1101.50,1,1,2.00
03/26/2001,06:01,1101.75,1101.75,1101.75,1101.75,1,1,2.00
03/26/2001,06:02,1102.00,1102.00,1102.00,1102.00,1,1,2.00
03/26/2001,06:03,1102.00,1102.00,1102.00,1102.00,1,1,2.00
03/26/2001,06:04,1102.00,1102.00,1102.00,1102.00,1,1,2.00
03/26/2001,06:05,1102.00,1102.00,1102.00,1102.00,0,0,0.00
03/26/2001,06:06,1101.75,1102.00,1101.50,1101.50,3,3,6.00
03/26/2001,06:07,1101.50,1101.50,1101.50,1101.50,1,1,2.00
03/26/2001,06:08,1101.25,1101.25,1100.75,1101.00,4,4,8.00
03/26/2001,06:09,1101.00,1101.00,1101.00,1101.00,1,1,2.00
03/26/2001,06:10,1100.75,1101.00,1100.75,1101.00,1,1,2.00
03/26/2001,06:11,1101.00,1101.25,1101.00,1101.25,2,2,4.00
03/26/2001,06:12,1101.50,1101.50,1101.50,1101.50,0,0,0.00
03/26/2001,06:13,1101.00,1101.50,1101.00,1101.50,1,1,2.00
03/26/2001,06:14,1101.75,1101.75,1101.00,1101.00,3,3,6.00
03/26/2001,06:15,1101.00,1101.25,1101.00,1101.00,2,2,4.00
03/26/2001,06:16,1101.00,1101.00,1101.00,1101.00,0,0,0.00
03/26/2001,06:17,1101.00,1101.25,1101.00,1101.25,1,1,2.00
03/26/2001,06:18,1101.50,1102.00,1101.50,1102.00,1,1,2.00
03/26/2001,06:19,1102.00,1102.25,1102.00,1102.25,1,1,2.00
03/26/2001,06:20,1102.50,1102.50,1102.50,1102.50,0,0,0.00
03/26/2001,06:21,1102.50,1102.50,1102.25,1102.25,3,3,6.00
03/26/2001,06:22,1102.00,1102.00,1101.50,1101.75,4,4,8.00
03/26/2001,06:23,1102.00,1102.50,1102.00,1102.50,2,2,4.00
03/26/2001,06:24,1102.25,1102.25,1102.00,1102.00,1,1,2.00
03/26/2001,06:25,1102.00,1102.00,1101.75,1101.75,1,1,2.00
03/26/2001,06:26,1102.00,1102.25,1102.00,1102.25,3,3,6.00
03/26/2001,06:27,1102.25,1102.25,1102.00,1102.00,1,1,2.00
03/26/2001,06:29,1102.00,1102.00,1102.00,1102.00,0,0,0.00
03/26/2001,06:30,1102.25,1102.50,1102.25,1102.50,1,1,2.00
03/26/2001,06:31,1102.50,1102.50,1102.25,1102.25,1,1,2.00
03/26/2001,06:32,1102.25,1102.25,1102.00,1102.00,1,1,2.00
03/26/2001,06:33,1102.25,1102.25,1102.25,1102.25,1,1,2.00
03/26/2001,06:34,1102.00,1102.00,1102.00,1102.00,0,0,0.00
03/26/2001,06:35,1102.00,1102.00,1102.00,1102.00,0,0,0.00
03/26/2001,06:36,1102.25,1102.25,1102.25,1102.25,1,1,2.00
03/26/2001,06:38,1102.00,1102.00,1102.00,1102.00,0,0,0.00
03/26/2001,06:39,1102.00,1102.00,1102.00,1102.00,1,1,2.00
03/26/2001,06:41,1102.00,1102.00,1102.00,1102.00,0,0,0.00
03/26/2001,06:42,1102.25,1102.25,1102.25,1102.25,1,1,2.00
03/26/2001,06:44,1102.25,1102.25,1102.25,1102.25,0,0,0.00
03/26/2001,06:45,1102.50,1102.50,1102.50,1102.50,0,0,0.00
03/26/2001,06:46,1102.25,1102.25,1102.25,1102.25,0,0,0.00
03/26/2001,06:48,1102.00,1102.25,1102.00,1102.25,1,1,2.00
03/26/2001,06:49,1102.00,1102.25,1102.00,1102.25,1,1,2.00
03/26/2001,06:51,1102.00,1102.00,1102.00,1102.00,1,1,2.00
03/26/2001,06:52,1102.00,1102.00,1102.00,1102.00,1,1,2.00
03/26/2001,06:53,1101.75,1102.50,1101.75,1102.25,3,3,6.00
03/26/2001,06:54,1102.25,1102.50,1102.25,1102.25,2,2,4.00
03/26/2001,06:55,1102.25,1102.50,1102.00,1102.50,1,1,2.00
03/26/2001,06:56,1102.00,1102.00,1101.25,1101.25,6,6,12.00
03/26/2001,06:57,1101.00,1101.00,1100.50,1100.50,2,2,4.00
03/26/2001,06:58,1100.75,1100.75,1100.25,1100.50,2,2,4.00
03/26/2001,06:59,1100.25,1100.75,1100.25,1100.75,1,1,2.00
03/26/2001,07:00,1100.50,1100.75,1100.50,1100.75,1,1,2.00
03/26/2001,07:01,1100.75,1101.50,1100.75,1101.50,6,6,12.00
03/26/2001,07:02,1101.75,1102.00,1101.25,1101.25,8,8,16.00
03/26/2001,07:03,1101.25,1101.25,1101.25,1101.25,2,2,4.00
03/26/2001,07:04,1101.25,1101.25,1101.00,1101.25,2,2,4.00
03/26/2001,07:05,1101.00,1101.25,1101.00,1101.25,1,1,2.00
03/26/2001,07:06,1101.00,1101.00,1101.00,1101.00,1,1,2.00
03/26/2001,07:07,1101.00,1101.25,1101.00,1101.00,2,2,4.00
03/26/2001,07:08,1101.00,1101.00,1101.00,1101.00,2,2,4.00
03/26/2001,07:09,1101.00,1101.50,1101.00,1101.50,1,1,2.00
03/26/2001,07:11,1101.50,1101.50,1101.25,1101.25,1,1,2.00
03/26/2001,07:12,1101.50,1101.50,1101.50,1101.50,1,1,2.00
03/26/2001,07:13,1101.25,1101.25,1101.25,1101.25,0,0,0.00
03/26/2001,07:14,1101.50,1102.00,1101.50,1102.00,2,2,4.00
03/26/2001,07:15,1102.00,1102.00,1101.50,1101.75,5,5,10.00
03/26/2001,07:16,1101.75,1102.00,1101.75,1102.00,1,1,2.00
03/26/2001,07:17,1101.75,1101.75,1101.75,1101.75,0,0,0.00
03/26/2001,07:18,1102.00,1102.00,1101.50,1101.75,2,2,4.00
03/26/2001,07:19,1102.00,1102.00,1101.25,1101.50,3,3,6.00
03/26/2001,07:20,1101.50,1101.50,1101.50,1101.50,1,1,2.00
03/26/2001,07:21,1102.00,1102.00,1102.00,1102.00,1,1,2.00
03/26/2001,07:22,1102.00,1102.00,1102.00,1102.00,2,2,4.00
03/26/2001,07:23,1102.00,1102.25,1102.00,1102.00,3,3,6.00
03/26/2001,07:24,1102.00,1102.00,1102.00,1102.00,1,1,2.00
03/26/2001,07:25,1102.00,1102.50,1102.00,1102.50,4,4,8.00
03/26/2001,07:26,1102.50,1102.75,1102.25,1102.25,2,2,4.00
03/26/2001,07:27,1102.25,1102.50,1102.00,1102.25,4,4,8.00
03/26/2001,07:28,1102.50,1102.50,1102.25,1102.25,1,1,2.00
03/26/2001,07:29,1102.25,1103.00,1102.25,1102.50,7,7,14.00
03/26/2001,07:30,1102.75,1103.00,1102.50,1102.50,5,5,10.00
03/26/2001,07:31,1102.50,1102.75,1102.50,1102.50,3,3,6.00
03/26/2001,07:32,1102.75,1102.75,1102.00,1102.50,5,5,10.00
03/26/2001,07:33,1102.25,1102.50,1102.25,1102.50,2,2,4.00
03/26/2001,07:34,1102.50,1103.00,1102.50,1103.00,4,4,8.00
03/26/2001,07:35,1102.75,1103.00,1102.50,1103.00,5,5,10.00
03/26/2001,07:36,1103.00,1103.25,1102.50,1102.75,3,3,6.00
03/26/2001,07:37,1102.50,1103.00,1102.50,1103.00,2,2,4.00
03/26/2001,07:38,1103.25,1103.50,1102.75,1102.75,4,4,8.00
03/26/2001,07:39,1102.75,1102.75,1102.75,1102.75,0,0,0.00
03/26/2001,07:40,1102.75,1102.75,1102.50,1102.50,3,3,6.00
03/26/2001,07:41,1102.75,1103.00,1102.50,1102.50,3,3,6.00
03/26/2001,07:42,1103.00,1103.00,1102.50,1102.50,2,2,4.00
03/26/2001,07:43,1102.50,1103.00,1102.50,1103.00,5,5,10.00
03/26/2001,07:44,1102.75,1102.75,1102.25,1102.25,4,4,8.00
03/26/2001,07:45,1102.50,1102.50,1102.25,1102.50,9,9,18.00
03/26/2001,07:46,1102.50,1102.50,1102.25,1102.50,4,4,8.00
03/26/2001,07:47,1102.25,1102.50,1102.25,1102.25,5,5,10.00
03/26/2001,07:48,1102.25,1102.50,1102.00,1102.00,3,3,6.00
03/26/2001,07:49,1102.00,1102.25,1101.50,1102.00,5,5,10.00
03/26/2001,07:50,1102.00,1102.50,1102.00,1102.00,4,4,8.00
03/26/2001,07:51,1102.25,1102.25,1102.00,1102.25,1,1,2.00
03/26/2001,07:52,1102.00,1102.00,1102.00,1102.00,0,0,0.00
03/26/2001,07:53,1102.00,1102.00,1101.75,1101.75,1,1,2.00
03/26/2001,07:54,1101.50,1101.50,1101.25,1101.25,3,3,6.00
03/26/2001,07:55,1101.25,1101.50,1101.25,1101.50,3,3,6.00
03/26/2001,07:56,1101.50,1101.75,1101.50,1101.75,1,1,2.00
03/26/2001,07:57,1101.50,1102.00,1101.50,1101.75,4,4,8.00
03/26/2001,07:58,1101.75,1102.00,1101.75,1102.00,2,2,4.00
03/26/2001,07:59,1102.00,1102.25,1101.75,1101.75,4,4,8.00
03/26/2001,08:01,1102.00,1102.00,1101.50,1101.50,1,1,2.00
03/26/2001,08:02,1101.75,1101.75,1101.25,1101.25,1,1,2.00
03/26/2001,08:03,1101.25,1101.50,1101.00,1101.50,1,1,2.00
03/26/2001,08:04,1101.50,1101.50,1101.50,1101.50,0,0,0.00
03/26/2001,08:05,1101.75,1102.25,1101.75,1102.00,3,3,6.00
03/26/2001,08:06,1101.75,1101.75,1101.50,1101.50,1,1,2.00
03/26/2001,08:07,1101.75,1101.75,1101.75,1101.75,1,1,2.00
03/26/2001,08:08,1102.00,1102.50,1102.00,1102.00,4,4,8.00
03/26/2001,08:09,1102.00,1102.00,1102.00,1102.00,2,2,4.00
03/26/2001,08:10,1102.00,1102.25,1101.75,1102.00,5,5,10.00
03/26/2001,08:11,1102.25,1102.25,1101.50,1101.75,10,10,20.00
03/26/2001,08:12,1101.75,1102.25,1101.75,1102.25,3,3,6.00
03/26/2001,08:13,1102.25,1102.25,1102.00,1102.00,2,2,4.00
03/26/2001,08:14,1102.00,1102.00,1101.75,1101.75,2,2,4.00
03/26/2001,08:15,1102.00,1102.25,1102.00,1102.00,2,2,4.00
03/26/2001,08:16,1102.00,1102.25,1102.00,1102.25,1,1,2.00
03/26/2001,08:17,1102.25,1102.75,1102.25,1102.25,2,2,4.00
03/26/2001,08:18,1102.50,1102.50,1102.25,1102.25,1,1,2.00
03/26/2001,08:19,1102.25,1102.25,1102.25,1102.25,1,1,2.00
03/26/2001,08:20,1102.50,1102.50,1102.00,1102.00,2,2,4.00
03/26/2001,08:21,1102.00,1102.00,1101.75,1101.75,1,1,2.00
03/26/2001,08:22,1102.00,1102.00,1101.25,1101.50,5,5,10.00
03/26/2001,08:23,1101.25,1101.25,1100.75,1100.75,4,4,8.00
03/26/2001,08:24,1100.50,1100.50,1100.50,1100.50,2,2,4.00
03/26/2001,08:25,1100.50,1100.50,1099.75,1100.00,9,9,18.00
03/26/2001,08:26,1100.00,1100.00,1099.75,1099.75,5,5,10.00
03/26/2001,08:27,1099.75,1100.00,1099.75,1099.75,2,2,4.00
03/26/2001,08:28,1100.00,1100.75,1100.00,1100.75,4,4,8.00
03/26/2001,08:29,1100.75,1101.25,1100.25,1101.25,4,4,8.00
03/26/2001,08:30,1101.25,1101.50,1100.50,1101.50,5,5,10.00
03/26/2001,08:31,1101.50,1104.25,1101.50,1104.25,27,27,54.00
03/26/2001,08:32,1104.25,1104.75,1102.75,1103.00,78,78,156.00
03/26/2001,08:33,1103.25,1103.25,1101.50,1101.75,70,70,140.00
03/26/2001,08:34,1101.75,1102.25,1100.25,1100.25,74,74,148.00
03/26/2001,08:35,1100.50,1100.75,1099.75,1100.75,72,72,144.00
03/26/2001,08:36,1100.50,1101.25,1100.25,1100.50,73,73,146.00
03/26/2001,08:37,1101.00,1101.25,1100.25,1100.75,79,79,158.00
03/26/2001,08:38,1100.75,1101.25,1100.00,1100.25,92,92,184.00
03/26/2001,08:39,1100.25,1100.25,1099.50,1099.75,82,82,164.00
03/26/2001,08:40,1099.75,1100.00,1098.50,1099.00,93,93,186.00
03/26/2001,08:41,1099.00,1099.50,1097.25,1097.75,108,108,216.00
03/26/2001,08:42,1097.75,1099.00,1097.50,1098.75,82,82,164.00
03/26/2001,08:43,1099.00,1099.00,1097.75,1098.75,58,58,116.00
03/26/2001,08:44,1098.50,1098.75,1096.75,1097.25,105,105,210.00
03/26/2001,08:45,1097.25,1099.00,1096.75,1098.75,97,97,194.00
03/26/2001,08:46,1098.75,1100.00,1098.50,1099.75,101,101,202.00
03/26/2001,08:47,1099.50,1099.75,1098.50,1099.00,74,74,148.00
03/26/2001,08:48,1099.00,1102.00,1099.00,1101.75,107,107,214.00
03/26/2001,08:49,1101.50,1102.75,1100.50,1101.75,99,99,198.00
03/26/2001,08:50,1102.00,1103.50,1101.75,1102.25,96,96,192.00
03/26/2001,08:51,1102.00,1102.00,1100.25,1100.25,84,84,168.00
03/26/2001,08:52,1100.00,1100.50,1098.50,1099.50,104,104,208.00
03/26/2001,08:53,1099.50,1101.25,1099.25,1101.00,72,72,144.00
03/26/2001,08:54,1101.00,1101.75,1100.25,1100.25,86,86,172.00
03/26/2001,08:55,1100.00,1101.25,1099.75,1101.25,58,58,116.00
03/26/2001,08:56,1101.25,1102.00,1099.50,1100.00,94,94,188.00
03/26/2001,08:57,1100.00,1100.25,1099.25,1099.50,95,95,190.00
03/26/2001,08:58,1099.50,1101.00,1099.25,1100.25,84,84,168.00
03/26/2001,08:59,1100.00,1100.75,1099.25,1099.50,69,69,138.00
03/26/2001,09:00,1099.50,1099.75,1098.75,1098.75,57,57,114.00
03/26/2001,09:01,1098.75,1099.00,1098.00,1098.00,85,85,170.00
03/26/2001,09:02,1098.00,1100.00,1098.00,1098.25,99,99,198.00
03/26/2001,09:03,1098.50,1098.50,1097.25,1097.75,113,113,226.00
03/26/2001,09:04,1097.50,1098.00,1096.50,1097.50,116,116,232.00
03/26/2001,09:05,1097.75,1099.25,1097.25,1099.25,90,90,180.00
03/26/2001,09:06,1099.25,1100.00,1098.75,1098.75,91,91,182.00
03/26/2001,09:07,1099.00,1099.00,1097.50,1098.75,78,78,156.00
03/26/2001,09:08,1098.75,1099.00,1096.00,1096.25,110,110,220.00
03/26/2001,09:09,1096.25,1096.50,1095.50,1095.75,102,102,204.00
03/26/2001,09:10,1095.75,1097.50,1095.75,1097.50,78,78,156.00
03/26/2001,09:11,1097.25,1097.50,1096.00,1097.00,67,67,134.00
03/26/2001,09:12,1097.00,1097.00,1095.25,1096.25,68,68,136.00
03/26/2001,09:13,1096.00,1097.50,1095.50,1097.50,63,63,126.00
03/26/2001,09:14,1097.50,1097.75,1095.75,1095.75,78,78,156.00
03/26/2001,09:15,1095.75,1096.50,1095.50,1096.25,58,58,116.00
03/26/2001,09:16,1096.00,1099.00,1096.00,1098.75,87,87,174.00
03/26/2001,09:17,1098.50,1099.50,1098.00,1099.00,119,119,238.00
03/26/2001,09:18,1099.25,1099.25,1097.25,1097.25,82,82,164.00
03/26/2001,09:19,1097.50,1098.00,1096.50,1097.75,78,78,156.00
03/26/2001,09:20,1097.75,1098.50,1096.50,1096.75,81,81,162.00
03/26/2001,09:21,1097.00,1097.50,1096.00,1097.50,70,70,140.00
03/26/2001,09:22,1097.50,1098.50,1097.25,1097.75,64,64,128.00
03/26/2001,09:23,1097.75,1100.00,1097.75,1099.75,99,99,198.00
03/26/2001,09:24,1099.50,1100.25,1099.25,1099.75,106,106,212.00
03/26/2001,09:25,1100.00,1100.25,1099.00,1099.50,60,60,120.00
03/26/2001,09:26,1099.75,1101.25,1099.75,1101.00,69,69,138.00
03/26/2001,09:27,1101.00,1103.25,1101.00,1103.00,111,111,222.00
03/26/2001,09:28,1103.25,1103.25,1101.00,1101.50,94,94,188.00
03/26/2001,09:29,1101.25,1101.75,1101.00,1101.00,61,61,122.00
03/26/2001,09:30,1101.00,1101.00,1100.00,1100.25,76,76,152.00
03/26/2001,09:31,1100.50,1101.25,1100.00,1100.00,77,77,154.00
03/26/2001,09:32,1100.00,1101.50,1099.75,1101.00,85,85,170.00
03/26/2001,09:33,1101.00,1103.50,1101.00,1103.25,99,99,198.00
03/26/2001,09:34,1103.00,1104.00,1102.75,1103.75,77,77,154.00
03/26/2001,09:35,1103.75,1104.50,1103.50,1104.00,88,88,176.00
03/26/2001,09:36,1103.75,1104.00,1103.00,1103.25,70,70,140.00
03/26/2001,09:37,1103.25,1104.25,1102.75,1103.75,59,59,118.00
03/26/2001,09:38,1103.75,1104.00,1102.50,1102.75,47,47,94.00
03/26/2001,09:39,1102.75,1103.25,1102.50,1102.75,42,42,84.00
03/26/2001,09:40,1103.00,1103.75,1102.75,1103.50,32,32,64.00
03/26/2001,09:41,1103.50,1105.00,1103.00,1105.00,72,72,144.00
03/26/2001,09:42,1105.00,1105.00,1104.25,1104.50,42,42,84.00
03/26/2001,09:43,1104.50,1104.50,1102.75,1103.75,79,79,158.00
03/26/2001,09:44,1103.75,1103.75,1101.75,1101.75,93,93,186.00
03/26/2001,09:45,1101.75,1102.50,1101.50,1101.50,65,65,130.00
03/26/2001,09:46,1101.50,1102.25,1101.00,1101.50,68,68,136.00
03/26/2001,09:47,1101.50,1102.75,1101.25,1102.50,57,57,114.00
03/26/2001,09:48,1102.25,1102.50,1100.25,1100.50,68,68,136.00
03/26/2001,09:49,1100.75,1101.00,1099.75,1100.25,64,64,128.00
03/26/2001,09:50,1100.25,1100.50,1099.50,1100.00,53,53,106.00
03/26/2001,09:51,1100.00,1100.75,1099.75,1100.25,45,45,90.00
03/26/2001,09:52,1100.25,1100.75,1099.75,1100.75,23,23,46.00
03/26/2001,09:53,1100.75,1102.00,1100.25,1100.75,101,101,202.00
03/26/2001,09:54,1101.00,1101.75,1100.25,1100.75,57,57,114.00
03/26/2001,09:55,1100.75,1101.25,1100.50,1101.00,29,29,58.00
03/26/2001,09:56,1101.25,1102.00,1100.50,1101.75,45,45,90.00
03/26/2001,09:57,1101.75,1103.25,1101.25,1103.00,68,68,136.00
03/26/2001,09:58,1102.75,1103.00,1101.50,1101.50,58,58,116.00
03/26/2001,09:59,1101.50,1101.75,1101.00,1101.25,50,50,100.00
03/26/2001,10:00,1101.25,1101.50,1100.50,1101.00,43,43,86.00
03/26/2001,10:01,1101.00,1101.25,1100.25,1100.25,53,53,106.00
03/26/2001,10:02,1100.25,1101.75,1100.25,1101.50,50,50,100.00
03/26/2001,10:03,1101.25,1102.50,1100.50,1100.50,66,66,132.00
03/26/2001,10:04,1100.50,1101.00,1099.50,1100.00,88,88,176.00
03/26/2001,10:05,1100.00,1100.50,1099.50,1099.75,65,65,130.00
03/26/2001,10:06,1100.00,1100.75,1099.75,1100.50,52,52,104.00
03/26/2001,10:07,1100.50,1100.50,1099.50,1100.50,58,58,116.00
03/26/2001,10:08,1100.25,1100.50,1099.50,1100.25,32,32,64.00
03/26/2001,10:09,1100.25,1100.50,1098.75,1099.25,83,83,166.00
03/26/2001,10:10,1099.00,1099.75,1098.50,1098.50,67,67,134.00
03/26/2001,10:11,1098.50,1099.00,1098.00,1099.00,65,65,130.00
03/26/2001,10:12,1099.00,1099.25,1098.25,1099.00,56,56,112.00
03/26/2001,10:13,1099.00,1099.00,1098.00,1098.50,44,44,88.00
03/26/2001,10:14,1098.50,1098.75,1098.25,1098.25,23,23,46.00
03/26/2001,10:15,1098.50,1099.00,1098.25,1098.50,44,44,88.00
03/26/2001,10:16,1098.50,1098.75,1098.25,1098.50,24,24,48.00
03/26/2001,10:17,1098.50,1099.00,1098.25,1099.00,28,28,56.00
03/26/2001,10:18,1099.25,1100.00,1099.00,1099.75,55,55,110.00
03/26/2001,10:19,1099.75,1101.00,1099.25,1101.00,40,40,80.00
03/26/2001,10:20,1100.75,1101.25,1100.00,1100.50,38,38,76.00
03/26/2001,10:21,1100.50,1100.75,1100.00,1100.25,28,28,56.00
03/26/2001,10:22,1100.00,1101.00,1099.75,1101.00,29,29,58.00
03/26/2001,10:23,1101.00,1102.00,1101.00,1102.00,55,55,110.00
03/26/2001,10:24,1102.00,1102.00,1101.25,1101.50,42,42,84.00
03/26/2001,10:25,1101.50,1102.50,1101.25,1102.50,21,21,42.00
03/26/2001,10:26,1102.50,1103.25,1102.25,1103.25,53,53,106.00
03/26/2001,10:27,1103.25,1103.75,1102.75,1102.75,53,53,106.00
03/26/2001,10:28,1103.00,1103.50,1102.25,1102.25,44,44,88.00
03/26/2001,10:29,1102.00,1102.75,1101.50,1102.00,54,54,108.00
03/26/2001,10:30,1102.00,1103.25,1101.75,1103.25,33,33,66.00
03/26/2001,10:31,1102.75,1103.25,1102.00,1102.25,28,28,56.00
03/26/2001,10:32,1102.50,1102.50,1101.50,1101.50,30,30,60.00
03/26/2001,10:33,1101.50,1101.75,1100.25,1101.00,54,54,108.00
03/26/2001,10:34,1101.00,1102.00,1100.75,1101.75,32,32,64.00
03/26/2001,10:35,1101.75,1102.75,1101.75,1102.50,32,32,64.00
03/26/2001,10:36,1102.50,1103.25,1102.25,1103.00,53,53,106.00
03/26/2001,10:37,1103.00,1103.25,1101.75,1101.75,34,34,68.00
03/26/2001,10:38,1101.75,1101.75,1100.25,1100.50,62,62,124.00
03/26/2001,10:39,1100.50,1101.00,1100.25,1100.50,42,42,84.00
03/26/2001,10:40,1100.50,1101.75,1100.25,1101.50,35,35,70.00
03/26/2001,10:41,1101.75,1102.25,1101.00,1101.25,33,33,66.00
03/26/2001,10:42,1101.25,1101.25,1100.50,1100.50,21,21,42.00
03/26/2001,10:43,1100.75,1101.00,1100.00,1100.75,38,38,76.00
03/26/2001,10:44,1100.75,1101.75,1100.50,1101.50,26,26,52.00
03/26/2001,10:45,1101.50,1101.50,1100.75,1101.25,14,14,28.00
03/26/2001,10:46,1101.00,1101.25,1100.25,1100.50,32,32,64.00
03/26/2001,10:47,1100.25,1100.50,1099.75,1100.25,38,38,76.00
03/26/2001,10:48,1100.00,1102.25,1100.00,1101.75,51,51,102.00
03/26/2001,10:49,1101.75,1102.75,1101.75,1102.75,67,67,134.00
03/26/2001,10:50,1103.00,1103.25,1102.25,1103.00,45,45,90.00
03/26/2001,10:51,1102.75,1103.50,1102.50,1102.50,46,46,92.00
03/26/2001,10:52,1102.75,1102.75,1101.50,1102.00,38,38,76.00
03/26/2001,10:53,1102.25,1102.25,1102.00,1102.25,16,16,32.00
03/26/2001,10:54,1102.25,1103.25,1102.25,1103.25,32,32,64.00
03/26/2001,10:55,1103.25,1103.75,1102.50,1102.75,33,33,66.00
03/26/2001,10:56,1102.75,1103.25,1102.50,1102.50,22,22,44.00
03/26/2001,10:57,1102.50,1102.75,1102.00,1102.50,25,25,50.00
03/26/2001,10:58,1102.50,1102.50,1101.75,1102.00,31,31,62.00
03/26/2001,10:59,1102.50,1103.00,1102.00,1103.00,21,21,42.00
03/26/2001,11:00,1102.75,1104.00,1102.75,1104.00,40,40,80.00
03/26/2001,11:01,1103.75,1104.75,1103.75,1104.75,46,46,92.00
03/26/2001,11:02,1104.50,1105.00,1104.25,1104.50,37,37,74.00
03/26/2001,11:03,1104.25,1106.25,1104.25,1105.50,116,116,232.00
03/26/2001,11:04,1105.75,1106.00,1105.50,1106.00,45,45,90.00
03/26/2001,11:05,1105.75,1106.25,1104.75,1105.00,33,33,66.00
03/26/2001,11:06,1105.00,1105.75,1104.75,1105.50,30,30,60.00
03/26/2001,11:07,1105.50,1106.25,1105.00,1106.00,37,37,74.00
03/26/2001,11:08,1106.25,1107.25,1105.75,1107.00,72,72,144.00
03/26/2001,11:09,1107.00,1107.75,1106.50,1107.75,39,39,78.00
03/26/2001,11:10,1107.75,1107.75,1106.50,1106.50,33,33,66.00
03/26/2001,11:11,1106.50,1106.75,1106.00,1106.25,28,28,56.00
03/26/2001,11:12,1106.25,1107.00,1106.00,1107.00,31,31,62.00
03/26/2001,11:13,1106.75,1107.50,1106.25,1106.25,23,23,46.00
03/26/2001,11:14,1106.25,1106.25,1105.50,1105.50,39,39,78.00
03/26/2001,11:15,1105.50,1105.50,1105.25,1105.50,30,30,60.00
03/26/2001,11:16,1105.25,1105.75,1105.25,1105.50,31,31,62.00
03/26/2001,11:17,1105.25,1105.50,1104.50,1104.50,45,45,90.00
03/26/2001,11:18,1104.50,1104.75,1104.00,1104.50,46,46,92.00
03/26/2001,11:19,1104.50,1105.00,1104.00,1104.50,26,26,52.00
03/26/2001,11:20,1104.75,1105.25,1104.50,1105.25,22,22,44.00
03/26/2001,11:21,1105.50,1105.50,1104.50,1104.50,21,21,42.00
03/26/2001,11:22,1104.50,1105.50,1104.25,1105.50,30,30,60.00
03/26/2001,11:23,1105.50,1106.00,1105.25,1105.25,30,30,60.00
03/26/2001,11:24,1105.25,1106.00,1104.25,1104.50,34,34,68.00
03/26/2001,11:25,1104.50,1104.50,1104.00,1104.50,32,32,64.00
03/26/2001,11:26,1104.50,1105.00,1104.25,1104.75,13,13,26.00
03/26/2001,11:27,1104.50,1105.00,1104.25,1104.50,9,9,18.00
03/26/2001,11:28,1104.75,1105.25,1104.50,1105.25,16,16,32.00
03/26/2001,11:29,1105.00,1106.00,1105.00,1105.25,32,32,64.00
03/26/2001,11:30,1105.00,1105.25,1104.50,1105.25,13,13,26.00
03/26/2001,11:31,1105.25,1105.25,1104.50,1104.50,15,15,30.00
03/26/2001,11:32,1104.50,1104.50,1103.75,1103.75,36,36,72.00
03/26/2001,11:33,1104.00,1104.00,1103.25,1103.25,35,35,70.00
03/26/2001,11:34,1103.00,1103.75,1103.00,1103.75,30,30,60.00
03/26/2001,11:35,1103.75,1104.00,1103.25,1103.50,17,17,34.00
03/26/2001,11:36,1103.50,1103.75,1103.25,1103.75,11,11,22.00
03/26/2001,11:37,1103.75,1104.50,1103.75,1104.25,18,18,36.00
03/26/2001,11:38,1104.25,1104.50,1104.00,1104.25,13,13,26.00
03/26/2001,11:39,1104.00,1104.25,1103.50,1104.00,16,16,32.00
03/26/2001,11:40,1104.00,1104.50,1103.75,1104.00,20,20,40.00
03/26/2001,11:41,1104.25,1104.50,1104.00,1104.50,12,12,24.00
03/26/2001,11:42,1104.50,1104.50,1103.75,1104.50,15,15,30.00
03/26/2001,11:43,1104.25,1105.50,1104.25,1105.25,53,53,106.00
03/26/2001,11:44,1105.50,1105.75,1104.75,1104.75,30,30,60.00
03/26/2001,11:45,1104.75,1105.00,1103.75,1104.50,34,34,68.00
03/26/2001,11:46,1104.50,1104.75,1103.75,1104.00,20,20,40.00
03/26/2001,11:47,1104.00,1104.00,1103.50,1103.75,21,21,42.00
03/26/2001,11:48,1103.50,1103.75,1103.25,1103.25,17,17,34.00
03/26/2001,11:49,1103.25,1104.00,1103.25,1103.75,17,17,34.00
03/26/2001,11:50,1103.75,1103.75,1102.50,1102.75,57,57,114.00
03/26/2001,11:51,1102.50,1103.00,1101.75,1102.00,59,59,118.00
03/26/2001,11:52,1102.00,1102.50,1101.75,1102.25,28,28,56.00
03/26/2001,11:53,1102.25,1103.25,1102.00,1103.00,27,27,54.00
03/26/2001,11:54,1103.25,1103.75,1103.00,1103.75,26,26,52.00
03/26/2001,11:55,1103.75,1103.75,1102.75,1103.25,41,41,82.00
03/26/2001,11:56,1103.25,1103.75,1103.00,1103.25,14,14,28.00
03/26/2001,11:57,1103.25,1103.75,1103.00,1103.75,15,15,30.00
03/26/2001,11:58,1103.75,1104.00,1103.00,1103.25,41,41,82.00
03/26/2001,11:59,1103.25,1103.75,1103.00,1103.50,21,21,42.00
03/26/2001,12:00,1103.50,1103.50,1102.50,1102.50,21,21,42.00
03/26/2001,12:01,1102.75,1102.75,1102.00,1102.00,36,36,72.00
03/26/2001,12:02,1102.00,1102.25,1101.50,1101.75,40,40,80.00
03/26/2001,12:03,1101.75,1101.75,1101.50,1101.50,28,28,56.00
03/26/2001,12:04,1101.50,1102.50,1101.50,1102.25,23,23,46.00
03/26/2001,12:05,1102.50,1102.75,1102.00,1102.25,17,17,34.00
03/26/2001,12:06,1102.25,1103.00,1102.25,1103.00,23,23,46.00
03/26/2001,12:07,1103.00,1103.50,1103.00,1103.25,28,28,56.00
03/26/2001,12:08,1103.25,1103.25,1102.75,1102.75,11,11,22.00
03/26/2001,12:09,1102.75,1102.75,1102.00,1102.00,29,29,58.00
03/26/2001,12:10,1102.00,1102.00,1101.50,1101.75,20,20,40.00
03/26/2001,12:11,1101.75,1102.50,1101.75,1102.50,20,20,40.00
03/26/2001,12:12,1102.50,1103.25,1102.50,1103.00,36,36,72.00
03/26/2001,12:13,1103.25,1103.25,1102.50,1102.75,21,21,42.00
03/26/2001,12:14,1102.75,1103.00,1102.25,1102.50,12,12,24.00
03/26/2001,12:15,1102.25,1103.50,1102.25,1103.00,19,19,38.00
03/26/2001,12:16,1103.25,1104.00,1103.25,1104.00,37,37,74.00
03/26/2001,12:17,1103.75,1104.50,1103.75,1104.25,47,47,94.00
03/26/2001,12:18,1104.25,1105.00,1104.25,1104.50,31,31,62.00
03/26/2001,12:19,1104.50,1104.50,1103.50,1103.75,19,19,38.00
03/26/2001,12:20,1103.50,1103.75,1102.75,1103.00,28,28,56.00
03/26/2001,12:21,1103.25,1103.25,1102.50,1102.75,17,17,34.00
03/26/2001,12:22,1102.50,1103.25,1102.25,1102.75,20,20,40.00
03/26/2001,12:23,1102.75,1103.25,1102.00,1102.00,27,27,54.00
03/26/2001,12:24,1102.00,1102.75,1102.00,1102.75,19,19,38.00
03/26/2001,12:25,1103.00,1103.50,1102.75,1103.50,11,11,22.00
03/26/2001,12:26,1103.50,1103.75,1103.25,1103.25,15,15,30.00
03/26/2001,12:27,1103.25,1104.25,1103.25,1103.50,30,30,60.00
03/26/2001,12:28,1103.50,1103.75,1102.75,1102.75,20,20,40.00
03/26/2001,12:29,1102.75,1103.50,1102.50,1103.00,25,25,50.00
03/26/2001,12:30,1103.00,1103.00,1101.75,1102.00,41,41,82.00
03/26/2001,12:31,1102.00,1102.25,1101.75,1101.75,28,28,56.00
03/26/2001,12:32,1102.00,1102.25,1101.50,1102.00,27,27,54.00
03/26/2001,12:33,1102.00,1102.25,1101.25,1101.75,53,53,106.00
03/26/2001,12:34,1101.75,1102.00,1100.50,1100.50,70,70,140.00
03/26/2001,12:35,1100.25,1100.50,1099.75,1100.25,53,53,106.00
03/26/2001,12:36,1100.25,1100.50,1099.50,1099.75,36,36,72.00
03/26/2001,12:37,1099.75,1100.00,1099.50,1099.50,42,42,84.00
03/26/2001,12:38,1099.50,1100.25,1099.25,1100.25,40,40,80.00
03/26/2001,12:39,1100.00,1100.75,1099.75,1100.25,39,39,78.00
03/26/2001,12:40,1100.25,1100.75,1100.00,1100.50,28,28,56.00
03/26/2001,12:41,1100.50,1101.00,1100.00,1100.25,31,31,62.00
03/26/2001,12:42,1100.25,1100.25,1099.25,1099.25,33,33,66.00
03/26/2001,12:43,1099.25,1099.25,1098.25,1098.25,58,58,116.00
03/26/2001,12:44,1098.50,1098.75,1097.50,1097.50,59,59,118.00
03/26/2001,12:45,1097.50,1098.25,1097.50,1098.25,49,49,98.00
03/26/2001,12:46,1098.00,1098.50,1097.75,1097.75,34,34,68.00
03/26/2001,12:47,1097.50,1098.75,1097.50,1098.50,34,34,68.00
03/26/2001,12:48,1098.75,1099.00,1098.00,1098.75,28,28,56.00
03/26/2001,12:49,1098.75,1099.00,1097.75,1098.00,39,39,78.00
03/26/2001,12:50,1097.75,1098.25,1097.75,1098.00,23,23,46.00
03/26/2001,12:51,1097.75,1098.50,1097.75,1098.00,18,18,36.00
03/26/2001,12:52,1098.00,1098.25,1097.25,1097.25,40,40,80.00
03/26/2001,12:53,1097.25,1097.50,1096.75,1097.25,71,71,142.00
03/26/2001,12:54,1097.50,1098.00,1097.25,1097.50,29,29,58.00
03/26/2001,12:55,1097.75,1098.25,1097.50,1097.75,35,35,70.00
03/26/2001,12:56,1097.75,1098.25,1097.50,1098.25,31,31,62.00
03/26/2001,12:57,1098.00,1098.75,1097.50,1098.50,44,44,88.00
03/26/2001,12:58,1098.75,1099.00,1098.50,1098.75,28,28,56.00
03/26/2001,12:59,1098.75,1098.75,1098.25,1098.25,31,31,62.00
03/26/2001,13:00,1098.25,1098.75,1098.00,1098.75,40,40,80.00
03/26/2001,13:01,1098.50,1099.00,1098.25,1098.25,30,30,60.00
03/26/2001,13:02,1098.25,1098.50,1097.25,1097.50,68,68,136.00
03/26/2001,13:03,1097.50,1097.75,1096.25,1096.25,96,96,192.00
03/26/2001,13:04,1096.50,1097.00,1096.00,1096.25,63,63,126.00
03/26/2001,13:05,1096.00,1096.50,1095.75,1096.00,46,46,92.00
03/26/2001,13:06,1096.25,1096.75,1096.00,1096.00,27,27,54.00
03/26/2001,13:07,1096.00,1096.00,1095.00,1095.25,78,78,156.00
03/26/2001,13:08,1095.50,1096.25,1095.00,1096.00,45,45,90.00
03/26/2001,13:09,1096.25,1096.75,1096.00,1096.50,47,47,94.00
03/26/2001,13:10,1096.50,1096.50,1095.25,1096.25,47,47,94.00
03/26/2001,13:11,1096.25,1096.75,1096.00,1096.25,31,31,62.00
03/26/2001,13:12,1096.50,1097.50,1096.50,1097.25,54,54,108.00
03/26/2001,13:13,1097.00,1097.75,1097.00,1097.75,34,34,68.00
03/26/2001,13:14,1097.75,1098.25,1097.50,1097.50,59,59,118.00
03/26/2001,13:15,1097.75,1098.00,1097.50,1097.50,27,27,54.00
03/26/2001,13:16,1097.50,1098.00,1097.00,1097.75,33,33,66.00
03/26/2001,13:17,1098.00,1098.25,1096.75,1096.75,54,54,108.00
03/26/2001,13:18,1096.75,1097.50,1096.75,1097.50,38,38,76.00
03/26/2001,13:19,1097.50,1097.50,1096.00,1096.25,44,44,88.00
03/26/2001,13:20,1096.25,1096.50,1095.75,1096.25,47,47,94.00
03/26/2001,13:21,1096.25,1096.25,1095.25,1095.25,45,45,90.00
03/26/2001,13:22,1095.25,1095.50,1095.00,1095.00,49,49,98.00
03/26/2001,13:23,1094.75,1095.00,1093.75,1094.75,115,115,230.00
03/26/2001,13:24,1094.75,1095.00,1094.00,1094.75,48,48,96.00
03/26/2001,13:25,1094.50,1094.75,1093.75,1094.25,50,50,100.00
03/26/2001,13:26,1094.25,1095.25,1093.75,1095.00,52,52,104.00
03/26/2001,13:27,1095.00,1096.00,1095.00,1095.75,56,56,112.00
03/26/2001,13:28,1096.00,1096.00,1095.00,1095.50,54,54,108.00
03/26/2001,13:29,1095.75,1097.00,1095.75,1096.00,72,72,144.00
03/26/2001,13:30,1096.00,1096.75,1095.75,1096.50,56,56,112.00
03/26/2001,13:31,1096.50,1096.75,1096.00,1096.00,32,32,64.00
03/26/2001,13:32,1096.00,1096.25,1095.25,1095.75,49,49,98.00
03/26/2001,13:33,1095.50,1096.50,1095.50,1096.25,51,51,102.00
03/26/2001,13:34,1096.00,1096.75,1095.50,1096.25,41,41,82.00
03/26/2001,13:35,1096.25,1096.75,1096.00,1096.75,30,30,60.00
03/26/2001,13:36,1096.75,1097.25,1096.50,1097.25,44,44,88.00
03/26/2001,13:37,1097.00,1097.50,1097.00,1097.50,64,64,128.00
03/26/2001,13:38,1097.50,1098.00,1097.00,1097.00,61,61,122.00
03/26/2001,13:39,1097.00,1098.25,1096.75,1097.75,68,68,136.00
03/26/2001,13:40,1097.75,1099.50,1097.50,1099.50,96,96,192.00
03/26/2001,13:41,1099.25,1100.00,1098.75,1099.50,73,73,146.00
03/26/2001,13:42,1099.75,1100.50,1099.00,1099.50,76,76,152.00
03/26/2001,13:43,1099.50,1099.75,1099.00,1099.25,44,44,88.00
03/26/2001,13:44,1099.25,1099.50,1098.50,1098.75,61,61,122.00
03/26/2001,13:45,1098.75,1098.75,1097.75,1098.25,50,50,100.00
03/26/2001,13:46,1098.50,1098.75,1098.00,1098.50,31,31,62.00
03/26/2001,13:47,1098.50,1099.25,1098.50,1098.75,43,43,86.00
03/26/2001,13:48,1099.00,1099.50,1098.75,1099.00,32,32,64.00
03/26/2001,13:49,1099.00,1099.25,1098.00,1098.00,31,31,62.00
03/26/2001,13:50,1098.00,1098.25,1097.75,1097.75,46,46,92.00
03/26/2001,13:51,1097.75,1097.75,1096.75,1097.00,71,71,142.00
03/26/2001,13:52,1097.00,1097.00,1095.50,1096.00,86,86,172.00
03/26/2001,13:53,1096.00,1096.25,1095.75,1096.25,32,32,64.00
03/26/2001,13:54,1096.25,1097.25,1096.25,1096.75,44,44,88.00
03/26/2001,13:55,1096.75,1097.00,1095.50,1095.75,64,64,128.00
03/26/2001,13:56,1095.75,1096.75,1095.50,1096.75,37,37,74.00
03/26/2001,13:57,1096.75,1097.50,1096.50,1096.75,48,48,96.00
03/26/2001,13:58,1096.75,1097.00,1096.00,1097.00,30,30,60.00
03/26/2001,13:59,1097.00,1098.00,1096.75,1098.00,53,53,106.00
03/26/2001,14:00,1098.00,1098.50,1097.75,1098.25,57,57,114.00
03/26/2001,14:01,1098.25,1098.25,1096.50,1096.50,30,30,60.00
03/26/2001,14:02,1096.75,1096.75,1095.50,1095.50,47,47,94.00
03/26/2001,14:03,1095.50,1095.75,1094.25,1094.75,115,115,230.00
03/26/2001,14:04,1094.75,1095.00,1094.00,1094.25,62,62,124.00
03/26/2001,14:05,1094.50,1096.00,1094.25,1095.25,67,67,134.00
03/26/2001,14:06,1095.25,1096.00,1095.00,1095.50,42,42,84.00
03/26/2001,14:07,1095.50,1096.00,1094.50,1094.50,42,42,84.00
03/26/2001,14:08,1094.50,1096.00,1094.50,1096.00,64,64,128.00
03/26/2001,14:09,1096.00,1096.75,1095.75,1096.50,68,68,136.00
03/26/2001,14:10,1096.50,1097.50,1096.25,1097.00,59,59,118.00
03/26/2001,14:11,1097.00,1097.25,1096.25,1096.50,32,32,64.00
03/26/2001,14:12,1096.50,1096.50,1095.25,1095.25,35,35,70.00
03/26/2001,14:13,1095.25,1095.50,1094.25,1094.50,49,49,98.00
03/26/2001,14:14,1094.50,1094.50,1093.25,1093.50,82,82,164.00
03/26/2001,14:15,1093.50,1095.00,1093.50,1094.75,62,62,124.00
03/26/2001,14:16,1094.75,1095.75,1094.25,1095.25,46,46,92.00
03/26/2001,14:17,1095.25,1096.00,1095.25,1095.75,48,48,96.00
03/26/2001,14:18,1095.75,1095.75,1093.50,1093.75,65,65,130.00
03/26/2001,14:19,1093.75,1094.00,1093.25,1094.00,49,49,98.00
03/26/2001,14:20,1093.75,1095.75,1093.75,1095.00,66,66,132.00
03/26/2001,14:21,1095.25,1096.50,1095.25,1096.25,46,46,92.00
03/26/2001,14:22,1096.00,1097.50,1095.75,1097.00,87,87,174.00
03/26/2001,14:23,1096.75,1097.00,1095.75,1095.75,37,37,74.00
03/26/2001,14:24,1095.75,1096.50,1094.75,1096.25,63,63,126.00
03/26/2001,14:25,1096.50,1097.25,1096.00,1096.50,53,53,106.00
03/26/2001,14:26,1096.25,1097.00,1095.25,1095.50,39,39,78.00
03/26/2001,14:27,1095.25,1095.75,1094.50,1095.25,54,54,108.00
03/26/2001,14:28,1095.25,1095.50,1094.00,1094.00,46,46,92.00
03/26/2001,14:29,1094.00,1095.75,1093.75,1095.50,51,51,102.00
03/26/2001,14:30,1095.75,1096.25,1095.00,1095.00,47,47,94.00
03/26/2001,14:31,1095.00,1095.50,1094.25,1094.25,33,33,66.00
03/26/2001,14:32,1094.25,1094.50,1093.75,1094.00,35,35,70.00
03/26/2001,14:33,1094.25,1094.50,1093.25,1094.25,62,62,124.00
03/26/2001,14:34,1094.25,1095.25,1093.75,1094.50,60,60,120.00
03/26/2001,14:35,1094.25,1094.75,1093.75,1094.50,41,41,82.00
03/26/2001,14:36,1094.25,1094.75,1093.25,1094.50,48,48,96.00
03/26/2001,14:37,1094.50,1095.75,1094.25,1095.50,48,48,96.00
03/26/2001,14:38,1095.50,1096.00,1094.75,1095.75,42,42,84.00
03/26/2001,14:39,1095.75,1096.50,1095.00,1095.00,62,62,124.00
03/26/2001,14:40,1095.00,1096.00,1094.25,1096.00,48,48,96.00
03/26/2001,14:41,1095.75,1096.50,1095.75,1095.75,42,42,84.00
03/26/2001,14:42,1095.75,1095.75,1095.00,1095.50,34,34,68.00
03/26/2001,14:43,1095.75,1097.25,1095.75,1096.50,84,84,168.00
03/26/2001,14:44,1096.75,1096.75,1095.75,1096.25,46,46,92.00
03/26/2001,14:45,1096.25,1096.75,1095.50,1096.25,50,50,100.00
03/26/2001,14:46,1096.25,1098.00,1096.00,1097.75,81,81,162.00
03/26/2001,14:47,1098.00,1098.50,1097.50,1098.25,74,74,148.00
03/26/2001,14:48,1098.25,1098.75,1097.75,1098.25,47,47,94.00
03/26/2001,14:49,1098.50,1098.50,1097.50,1097.75,38,38,76.00
03/26/2001,14:50,1097.75,1097.75,1096.50,1096.75,47,47,94.00
03/26/2001,14:51,1096.75,1097.25,1095.75,1095.75,55,55,110.00
03/26/2001,14:52,1095.75,1097.50,1095.75,1097.25,31,31,62.00
03/26/2001,14:53,1097.25,1097.25,1096.25,1097.00,31,31,62.00
03/26/2001,14:54,1096.75,1096.75,1096.00,1096.25,38,38,76.00
03/26/2001,14:55,1096.25,1097.25,1096.25,1097.00,35,35,70.00
03/26/2001,14:56,1097.25,1097.75,1097.00,1097.50,40,40,80.00
03/26/2001,14:57,1097.25,1098.00,1097.25,1097.50,29,29,58.00
03/26/2001,14:58,1097.75,1098.25,1097.50,1098.25,35,35,70.00
03/26/2001,14:59,1098.00,1098.50,1097.50,1098.50,43,43,86.00
03/26/2001,15:00,1098.50,1099.50,1098.25,1099.50,46,46,92.00
03/26/2001,15:01,1099.75,1104.00,1099.50,1103.25,94,94,188.00
03/26/2001,15:02,1103.25,1107.00,1103.25,1105.00,133,133,266.00
03/26/2001,15:03,1105.00,1105.00,1102.25,1103.25,92,92,184.00
03/26/2001,15:04,1103.25,1104.25,1103.00,1103.25,36,36,72.00
03/26/2001,15:05,1103.25,1103.25,1102.00,1102.00,39,39,78.00
03/26/2001,15:06,1102.25,1102.75,1101.75,1102.00,24,24,48.00
03/26/2001,15:07,1102.00,1103.25,1102.00,1103.00,27,27,54.00
03/26/2001,15:08,1103.00,1103.25,1102.25,1102.50,22,22,44.00
03/26/2001,15:09,1102.50,1103.00,1102.00,1102.25,20,20,40.00
03/26/2001,15:10,1102.00,1103.25,1102.00,1103.00,19,19,38.00
03/26/2001,15:11,1103.25,1103.25,1102.75,1102.75,14,14,28.00
03/26/2001,15:12,1102.75,1103.00,1102.75,1102.75,17,17,34.00
03/26/2001,15:13,1102.75,1103.25,1102.50,1103.00,24,24,48.00
03/26/2001,15:14,1103.25,1103.50,1102.75,1103.25,26,26,52.00
03/26/2001,15:15,1103.25,1104.50,1103.25,1104.00,28,28,56.00
03/26/2001,15:16,1104.00,1104.75,1103.50,1103.50,55,55,110.00
03/27/2001,00:07,1102.00,1102.00,1102.00,1102.00,1,1,2.00
03/27/2001,00:09,1102.00,1102.00,1102.00,1102.00,0,0,0.00
03/27/2001,00:14,1101.50,1101.50,1101.50,1101.50,0,0,0.00
03/27/2001,00:27,1101.25,1101.25,1101.25,1101.25,0,0,0.00
03/27/2001,00:30,1101.25,1101.25,1101.25,1101.25,0,0,0.00
03/27/2001,00:31,1101.00,1101.00,1101.00,1101.00,1,1,2.00
03/27/2001,00:33,1102.00,1102.00,1101.50,1101.50,1,1,2.00
03/27/2001,00:34,1101.25,1101.50,1101.25,1101.50,1,1,2.00
03/27/2001,00:42,1101.25,1101.25,1101.25,1101.25,0,0,0.00
03/27/2001,00:45,1101.25,1101.25,1101.25,1101.25,0,0,0.00
03/27/2001,00:46,1101.00,1101.50,1101.00,1101.50,1,1,2.00
03/27/2001,00:47,1101.25,1101.25,1101.25,1101.25,0,0,0.00
03/27/2001,00:55,1101.25,1101.25,1101.00,1101.00,1,1,2.00
03/27/2001,00:56,1101.00,1101.00,1100.50,1100.50,2,2,4.00
03/27/2001,00:58,1100.25,1100.25,1100.25,1100.25,0,0,0.00
03/27/2001,00:59,1100.25,1100.25,1100.25,1100.25,0,0,0.00
03/27/2001,01:00,1100.25,1100.25,1100.25,1100.25,0,0,0.00
03/27/2001,01:01,1100.25,1100.25,1100.25,1100.25,0,0,0.00
03/27/2001,01:06,1100.50,1100.50,1100.25,1100.25,1,1,2.00
03/27/2001,01:08,1100.25,1100.25,1100.00,1100.25,1,1,2.00
03/27/2001,01:10,1100.25,1100.25,1100.25,1100.25,0,0,0.00
03/27/2001,01:14,1100.50,1100.50,1100.50,1100.50,1,1,2.00
03/27/2001,01:18,1100.75,1100.75,1100.75,1100.75,0,0,0.00
03/27/2001,01:19,1100.25,1100.25,1100.25,1100.25,0,0,0.00
03/27/2001,01:21,1100.75,1100.75,1100.75,1100.75,0,0,0.00
03/27/2001,01:22,1100.75,1100.75,1100.50,1100.50,3,3,6.00
03/27/2001,01:23,1100.50,1100.50,1100.50,1100.50,0,0,0.00
03/27/2001,01:24,1101.00,1101.00,1101.00,1101.00,0,0,0.00
03/27/2001,01:26,1100.75,1100.75,1100.75,1100.75,0,0,0.00
03/27/2001,01:27,1100.50,1100.50,1100.50,1100.50,0,0,0.00
03/27/2001,01:28,1100.75,1100.75,1100.75,1100.75,0,0,0.00
03/27/2001,01:29,1101.00,1101.00,1101.00,1101.00,1,1,2.00
03/27/2001,01:30,1100.75,1100.75,1100.75,1100.75,0,0,0.00
03/27/2001,01:31,1100.50,1100.50,1100.50,1100.50,0,0,0.00
03/27/2001,01:35,1100.50,1100.50,1100.50,1100.50,1,1,2.00
03/27/2001,01:37,1100.50,1100.50,1100.50,1100.50,0,0,0.00
03/27/2001,01:40,1100.25,1100.25,1100.00,1100.00,1,1,2.00
03/27/2001,01:41,1100.00,1100.00,1100.00,1100.00,0,0,0.00
03/27/2001,01:44,1100.00,1100.00,1100.00,1100.00,1,1,2.00
03/27/2001,01:46,1099.75,1099.75,1099.50,1099.50,3,3,6.00
03/27/2001,01:47,1099.50,1099.50,1099.50,1099.50,0,0,0.00
03/27/2001,01:48,1099.50,1099.50,1099.50,1099.50,1,1,2.00
03/27/2001,01:49,1099.50,1099.50,1099.50,1099.50,0,0,0.00
03/27/2001,01:50,1099.75,1099.75,1099.50,1099.50,2,2,4.00
03/27/2001,01:51,1099.50,1099.50,1099.50,1099.50,0,0,0.00
03/27/2001,01:52,1099.50,1099.75,1099.50,1099.75,1,1,2.00
03/27/2001,01:53,1099.50,1099.75,1099.50,1099.75,1,1,2.00
03/27/2001,01:54,1099.50,1099.50,1099.50,1099.50,1,1,2.00
03/27/2001,01:55,1099.75,1099.75,1099.75,1099.75,1,1,2.00
03/27/2001,01:57,1100.00,1100.00,1100.00,1100.00,0,0,0.00
03/27/2001,02:00,1099.75,1099.75,1099.50,1099.50,1,1,2.00
03/27/2001,02:01,1099.50,1099.50,1099.50,1099.50,0,0,0.00
03/27/2001,02:02,1099.50,1099.50,1099.50,1099.50,0,0,0.00
03/27/2001,02:04,1100.00,1100.00,1100.00,1100.00,0,0,0.00
03/27/2001,02:06,1099.75,1099.75,1099.00,1099.25,4,4,8.00
03/27/2001,02:07,1099.25,1099.50,1099.25,1099.50,1,1,2.00
03/27/2001,02:08,1100.00,1100.00,1100.00,1100.00,0,0,0.00
03/27/2001,02:09,1100.25,1100.25,1100.00,1100.00,1,1,2.00
03/27/2001,02:10,1100.50,1100.50,1100.50,1100.50,1,1,2.00
03/27/2001,02:11,1100.75,1100.75,1100.75,1100.75,0,0,0.00
03/27/2001,02:12,1100.75,1100.75,1100.75,1100.75,0,0,0.00
03/27/2001,02:14,1100.75,1101.25,1100.75,1101.25,2,2,4.00
03/27/2001,02:15,1101.50,1101.50,1101.50,1101.50,0,0,0.00
03/27/2001,02:16,1101.50,1101.50,1100.75,1100.75,3,3,6.00
03/27/2001,02:21,1100.50,1100.50,1100.50,1100.50,0,0,0.00
03/27/2001,02:22,1100.50,1100.75,1100.50,1100.75,1,1,2.00
03/27/2001,02:23,1100.75,1101.00,1100.75,1101.00,1,1,2.00
03/27/2001,02:24,1101.00,1101.00,1101.00,1101.00,2,2,4.00
03/27/2001,02:25,1101.25,1101.50,1101.25,1101.50,1,1,2.00
03/27/2001,02:26,1101.00,1101.00,1101.00,1101.00,0,0,0.00
03/27/2001,02:29,1100.75,1101.00,1100.75,1101.00,1,1,2.00
03/27/2001,02:30,1101.00,1102.00,1101.00,1101.00,5,5,10.00
03/27/2001,02:32,1100.50,1100.50,1100.50,1100.50,0,0,0.00
03/27/2001,02:37,1100.75,1100.75,1100.75,1100.75,0,0,0.00
03/27/2001,02:39,1100.75,1100.75,1100.75,1100.75,0,0,0.00
03/27/2001,02:43,1101.50,1101.50,1101.00,1101.00,1,1,2.00
03/27/2001,02:44,1101.50,1101.50,1101.50,1101.50,1,1,2.00
03/27/2001,02:45,1101.50,1101.50,1101.50,1101.50,0,0,0.00
03/27/2001,02:46,1101.75,1101.75,1101.75,1101.75,0,0,0.00
03/27/2001,02:47,1101.75,1101.75,1101.50,1101.75,2,2,4.00
03/27/2001,02:48,1101.50,1101.50,1101.50,1101.50,0,0,0.00
03/27/2001,02:51,1101.25,1101.25,1101.00,1101.00,4,4,8.00
03/27/2001,02:53,1101.00,1101.00,1101.00,1101.00,0,0,0.00
03/27/2001,02:55,1101.25,1101.25,1101.00,1101.00,1,1,2.00
03/27/2001,02:56,1101.00,1101.00,1101.00,1101.00,0,0,0.00
03/27/2001,02:57,1101.25,1101.25,1101.25,1101.25,0,0,0.00
03/27/2001,03:00,1101.50,1101.50,1101.50,1101.50,0,0,0.00
03/27/2001,03:04,1101.75,1102.00,1101.75,1102.00,1,1,2.00
03/27/2001,03:05,1102.00,1102.00,1102.00,1102.00,3,3,6.00
03/27/2001,03:06,1102.25,1102.25,1102.00,1102.00,1,1,2.00
03/27/2001,03:07,1102.00,1102.00,1102.00,1102.00,0,0,0.00
03/27/2001,03:09,1102.25,1102.25,1102.00,1102.00,3,3,6.00
03/27/2001,03:11,1102.00,1102.00,1101.75,1102.00,2,2,4.00
03/27/2001,03:12,1101.50,1101.50,1101.50,1101.50,0,0,0.00
03/27/2001,03:15,1101.25,1101.25,1101.25,1101.25,0,0,0.00
03/27/2001,03:16,1101.25,1101.25,1101.25,1101.25,0,0,0.00
03/27/2001,03:17,1101.00,1101.00,1101.00,1101.00,1,1,2.00
03/27/2001,03:18,1101.00,1101.00,1100.50,1100.75,3,3,6.00
03/27/2001,03:19,1101.00,1101.50,1100.50,1100.75,5,5,10.00
03/27/2001,03:20,1101.00,1101.00,1101.00,1101.00,0,0,0.00
03/27/2001,03:23,1101.00,1101.50,1101.00,1101.50,1,1,2.00
03/27/2001,03:31,1101.00,1101.00,1101.00,1101.00,0,0,0.00
03/27/2001,03:32,1100.75,1100.75,1100.50,1100.50,1,1,2.00
03/27/2001,03:34,1100.50,1100.50,1100.50,1100.50,0,0,0.00
03/27/2001,03:35,1100.50,1100.50,1100.50,1100.50,0,0,0.00
03/27/2001,03:38,1100.75,1101.00,1100.75,1101.00,1,1,2.00
03/27/2001,03:40,1101.00,1101.25,1101.00,1101.25,1,1,2.00
03/27/2001,03:41,1101.50,1102.00,1101.00,1101.25,4,4,8.00
03/27/2001,03:42,1101.25,1101.50,1101.25,1101.50,1,1,2.00
03/27/2001,03:43,1101.75,1101.75,1101.75,1101.75,0,0,0.00
03/27/2001,03:44,1101.75,1101.75,1101.75,1101.75,1,1,2.00
03/27/2001,03:48,1101.75,1101.75,1101.75,1101.75,0,0,0.00
03/27/2001,03:51,1101.50,1101.50,1101.50,1101.50,0,0,0.00
03/27/2001,03:52,1101.50,1101.50,1101.50,1101.50,0,0,0.00
03/27/2001,03:53,1101.75,1101.75,1101.75,1101.75,0,0,0.00
03/27/2001,03:56,1102.00,1102.00,1102.00,1102.00,1,1,2.00
03/27/2001,03:57,1102.25,1102.50,1102.25,1102.25,3,3,6.00
03/27/2001,03:58,1102.00,1102.00,1102.00,1102.00,0,0,0.00
03/27/2001,03:59,1102.25,1102.50,1102.25,1102.50,1,1,2.00
03/27/2001,04:01,1102.25,1102.25,1102.25,1102.25,0,0,0.00
03/27/2001,04:04,1102.50,1102.50,1102.25,1102.25,1,1,2.00
03/27/2001,04:06,1102.75,1103.00,1102.75,1103.00,1,1,2.00
03/27/2001,04:07,1102.50,1102.50,1102.50,1102.50,0,0,0.00
03/27/2001,04:08,1102.75,1102.75,1102.25,1102.25,2,2,4.00
03/27/2001,04:09,1102.25,1102.25,1102.25,1102.25,0,0,0.00
03/27/2001,04:10,1102.00,1102.00,1102.00,1102.00,0,0,0.00
03/27/2001,04:11,1102.00,1102.00,1102.00,1102.00,0,0,0.00
03/27/2001,04:14,1102.00,1102.00,1102.00,1102.00,0,0,0.00
03/27/2001,04:17,1102.00,1102.25,1102.00,1102.25,1,1,2.00
03/27/2001,04:21,1102.50,1102.75,1102.50,1102.75,1,1,2.00
03/27/2001,04:22,1103.00,1103.00,1103.00,1103.00,1,1,2.00
03/27/2001,04:23,1103.00,1103.00,1103.00,1103.00,2,2,4.00
03/27/2001,04:24,1103.00,1103.00,1103.00,1103.00,0,0,0.00
03/27/2001,04:26,1103.25,1103.25,1103.25,1103.25,1,1,2.00
03/27/2001,04:29,1103.25,1103.25,1103.25,1103.25,0,0,0.00
03/27/2001,04:30,1103.00,1103.00,1103.00,1103.00,0,0,0.00
03/27/2001,04:31,1103.25,1103.25,1103.25,1103.25,1,1,2.00
03/27/2001,04:32,1103.25,1103.25,1103.25,1103.25,1,1,2.00
03/27/2001,04:33,1103.25,1103.25,1103.25,1103.25,0,0,0.00
03/27/2001,04:34,1103.50,1103.50,1103.50,1103.50,0,0,0.00
03/27/2001,04:35,1103.75,1104.00,1103.75,1104.00,1,1,2.00
03/27/2001,04:36,1104.00,1104.00,1104.00,1104.00,1,1,2.00
03/27/2001,04:37,1104.00,1104.00,1104.00,1104.00,1,1,2.00
03/27/2001,04:39,1103.75,1104.25,1103.75,1104.25,2,2,4.00
03/27/2001,04:40,1103.75,1103.75,1103.75,1103.75,0,0,0.00
03/27/2001,04:42,1103.50,1103.50,1103.25,1103.25,1,1,2.00
03/27/2001,04:43,1103.75,1103.75,1103.75,1103.75,0,0,0.00
03/27/2001,04:44,1103.75,1103.75,1103.75,1103.75,1,1,2.00
03/27/2001,04:46,1103.50,1103.75,1103.50,1103.75,1,1,2.00
03/27/2001,04:47,1103.75,1104.00,1103.75,1104.00,2,2,4.00
03/27/2001,04:49,1103.50,1104.00,1103.50,1104.00,2,2,4.00
03/27/2001,04:50,1103.75,1103.75,1103.25,1103.25,2,2,4.00
03/27/2001,04:51,1103.50,1103.75,1103.50,1103.75,2,2,4.00
03/27/2001,04:52,1103.50,1103.50,1103.50,1103.50,0,0,0.00
03/27/2001,04:53,1103.75,1104.00,1103.75,1104.00,2,2,4.00
03/27/2001,04:54,1104.25,1104.25,1104.25,1104.25,1,1,2.00
03/27/2001,04:55,1104.25,1104.50,1104.00,1104.50,5,5,10.00
03/27/2001,04:56,1104.50,1104.75,1104.25,1104.50,5,5,10.00
03/27/2001,04:57,1104.25,1104.50,1104.25,1104.50,2,2,4.00
03/27/2001,04:58,1104.75,1104.75,1104.25,1104.50,2,2,4.00
03/27/2001,04:59,1104.75,1105.00,1104.75,1104.75,2,2,4.00
03/27/2001,05:00,1104.50,1104.75,1104.50,1104.50,1,1,2.00
03/27/2001,05:01,1104.50,1104.50,1104.50,1104.50,1,1,2.00
03/27/2001,05:02,1104.75,1104.75,1104.75,1104.75,1,1,2.00
03/27/2001,05:03,1104.75,1104.75,1104.75,1104.75,0,0,0.00
03/27/2001,05:05,1104.50,1105.00,1104.50,1105.00,1,1,2.00
03/27/2001,05:06,1105.00,1105.00,1105.00,1105.00,1,1,2.00
03/27/2001,05:08,1104.75,1105.00,1104.75,1105.00,3,3,6.00
03/27/2001,05:09,1105.00,1105.00,1105.00,1105.00,0,0,0.00
03/27/2001,05:11,1105.00,1105.50,1105.00,1105.50,3,3,6.00
03/27/2001,05:12,1105.50,1105.75,1105.50,1105.50,4,4,8.00
03/27/2001,05:13,1105.75,1105.75,1105.50,1105.50,2,2,4.00
03/27/2001,05:14,1105.50,1105.75,1105.50,1105.75,1,1,2.00
03/27/2001,05:15,1105.50,1105.50,1105.50,1105.50,0,0,0.00
03/27/2001,05:17,1105.25,1105.25,1104.75,1104.75,1,1,2.00
03/27/2001,05:18,1105.00,1105.25,1105.00,1105.25,1,1,2.00
03/27/2001,05:20,1105.00,1105.00,1105.00,1105.00,1,1,2.00
03/27/2001,05:21,1105.00,1105.00,1105.00,1105.00,2,2,4.00
03/27/2001,05:23,1105.00,1105.00,1104.75,1104.75,1,1,2.00
03/27/2001,05:25,1104.50,1104.50,1104.50,1104.50,1,1,2.00
03/27/2001,05:26,1104.25,1104.25,1104.25,1104.25,2,2,4.00
03/27/2001,05:27,1104.25,1104.25,1104.00,1104.25,1,1,2.00
03/27/2001,05:28,1104.00,1104.00,1103.75,1104.00,2,2,4.00
03/27/2001,05:29,1104.00,1104.00,1104.00,1104.00,0,0,0.00
03/27/2001,05:31,1104.00,1104.00,1104.00,1104.00,0,0,0.00
03/27/2001,05:33,1104.25,1104.75,1104.25,1104.75,2,2,4.00
03/27/2001,05:35,1104.50,1104.50,1104.50,1104.50,0,0,0.00
03/27/2001,05:37,1104.50,1104.50,1104.50,1104.50,0,0,0.00
03/27/2001,05:38,1104.50,1104.50,1104.50,1104.50,0,0,0.00
03/27/2001,05:40,1104.75,1104.75,1104.75,1104.75,1,1,2.00
03/27/2001,05:42,1104.50,1105.25,1104.50,1105.25,4,4,8.00
03/27/2001,05:43,1105.50,1105.50,1105.50,1105.50,0,0,0.00
03/27/2001,05:44,1105.50,1105.50,1105.50,1105.50,1,1,2.00
03/27/2001,05:45,1105.25,1105.50,1105.25,1105.25,2,2,4.00
03/27/2001,05:46,1105.75,1106.00,1105.75,1105.75,2,2,4.00
03/27/2001,05:47,1106.00,1106.25,1106.00,1106.00,3,3,6.00
03/27/2001,05:48,1106.25,1106.25,1106.25,1106.25,1,1,2.00
03/27/2001,05:49,1106.50,1106.50,1106.25,1106.50,3,3,6.00
03/27/2001,05:50,1106.50,1107.25,1106.50,1107.00,5,5,10.00
03/27/2001,05:51,1107.00,1107.00,1106.75,1106.75,1,1,2.00
03/27/2001,05:52,1107.00,1107.25,1106.75,1106.75,2,2,4.00
03/27/2001,05:53,1106.50,1106.75,1106.25,1106.75,3,3,6.00
03/27/2001,05:54,1106.75,1106.75,1106.75,1106.75,1,1,2.00
03/27/2001,05:55,1106.75,1107.00,1106.75,1107.00,2,2,4.00
03/27/2001,05:56,1107.25,1107.25,1107.25,1107.25,0,0,0.00
03/27/2001,05:57,1107.00,1107.00,1107.00,1107.00,1,1,2.00
03/27/2001,05:58,1107.00,1107.25,1107.00,1107.25,3,3,6.00
03/27/2001,05:59,1107.25,1108.75,1107.25,1108.25,11,11,22.00
03/27/2001,06:00,1108.25,1108.50,1108.00,1108.25,4,4,8.00
03/27/2001,06:01,1108.25,1108.25,1108.00,1108.00,1,1,2.00
03/27/2001,06:02,1107.75,1108.00,1107.75,1108.00,1,1,2.00
03/27/2001,06:03,1107.75,1107.75,1107.50,1107.50,2,2,4.00
03/27/2001,06:04,1107.50,1107.50,1107.50,1107.50,0,0,0.00
03/27/2001,06:05,1107.50,1107.50,1107.00,1107.00,3,3,6.00
03/27/2001,06:06,1107.00,1107.00,1106.50,1107.00,4,4,8.00
03/27/2001,06:07,1107.00,1107.50,1107.00,1107.50,2,2,4.00
03/27/2001,06:08,1108.00,1108.00,1107.50,1107.50,3,3,6.00
03/27/2001,06:10,1107.50,1107.50,1107.50,1107.50,1,1,2.00
03/27/2001,06:11,1107.50,1107.50,1107.50,1107.50,0,0,0.00
03/27/2001,06:14,1107.50,1107.50,1107.50,1107.50,0,0,0.00
03/27/2001,06:15,1107.50,1107.75,1107.25,1107.50,2,2,4.00
03/27/2001,06:16,1107.50,1107.50,1107.50,1107.50,0,0,0.00
03/27/2001,06:18,1107.50,1107.50,1107.25,1107.25,1,1,2.00
03/27/2001,06:19,1106.75,1107.00,1106.75,1107.00,1,1,2.00
03/27/2001,06:20,1107.00,1107.50,1107.00,1107.25,2,2,4.00
03/27/2001,06:21,1107.00,1107.00,1106.75,1106.75,1,1,2.00
03/27/2001,06:22,1107.50,1107.75,1107.50,1107.50,1,1,2.00
03/27/2001,06:27,1107.50,1107.50,1107.50,1107.50,0,0,0.00
03/27/2001,06:29,1107.50,1107.75,1107.00,1107.00,2,2,4.00
03/27/2001,06:30,1107.00,1107.00,1106.75,1106.75,2,2,4.00
03/27/2001,06:32,1107.25,1107.25,1107.25,1107.25,1,1,2.00
03/27/2001,06:34,1107.25,1107.25,1107.25,1107.25,0,0,0.00
03/27/2001,06:36,1107.25,1107.25,1107.25,1107.25,0,0,0.00
03/27/2001,06:37,1107.25,1107.50,1107.25,1107.50,1,1,2.00
03/27/2001,06:38,1107.25,1107.25,1106.50,1106.50,3,3,6.00
03/27/2001,06:39,1106.50,1107.00,1106.50,1107.00,3,3,6.00
03/27/2001,06:40,1107.00,1107.00,1107.00,1107.00,2,2,4.00
03/27/2001,06:41,1107.00,1107.25,1107.00,1107.25,2,2,4.00
03/27/2001,06:42,1107.00,1107.00,1107.00,1107.00,1,1,2.00
03/27/2001,06:43,1107.00,1107.00,1106.75,1106.75,1,1,2.00
03/27/2001,06:44,1106.75,1106.75,1106.50,1106.75,2,2,4.00
03/27/2001,06:45,1107.00,1107.00,1107.00,1107.00,3,3,6.00
03/27/2001,06:46,1107.25,1107.25,1107.00,1107.00,1,1,2.00
03/27/2001,06:47,1107.25,1107.50,1107.25,1107.25,1,1,2.00
03/27/2001,06:48,1107.50,1107.75,1107.25,1107.75,5,5,10.00
03/27/2001,06:49,1107.75,1108.50,1107.75,1108.50,4,4,8.00
03/27/2001,06:50,1108.50,1108.50,1108.25,1108.50,2,2,4.00
03/27/2001,06:51,1108.75,1109.50,1108.75,1109.50,7,7,14.00
03/27/2001,06:52,1109.25,1109.25,1108.50,1109.00,4,4,8.00
03/27/2001,06:53,1109.25,1109.25,1108.75,1109.25,3,3,6.00
03/27/2001,06:54,1109.00,1109.00,1108.50,1108.75,2,2,4.00
03/27/2001,06:55,1108.75,1108.75,1108.50,1108.75,3,3,6.00
03/27/2001,06:56,1109.00,1109.50,1109.00,1109.00,9,9,18.00
03/27/2001,06:57,1109.25,1109.25,1109.00,1109.00,2,2,4.00
03/27/2001,06:58,1109.00,1109.25,1109.00,1109.25,5,5,10.00
03/27/2001,06:59,1109.25,1109.75,1109.25,1109.50,4,4,8.00
03/27/2001,07:00,1109.75,1109.75,1109.50,1109.50,1,1,2.00
03/27/2001,07:01,1109.50,1109.75,1109.50,1109.75,3,3,6.00
03/27/2001,07:02,1109.50,1109.50,1109.50,1109.50,0,0,0.00
03/27/2001,07:03,1109.25,1109.25,1109.00,1109.00,1,1,2.00
03/27/2001,07:04,1109.50,1109.75,1109.50,1109.75,3,3,6.00
03/27/2001,07:05,1110.00,1110.25,1109.50,1110.00,9,9,18.00
03/27/2001,07:06,1109.75,1110.25,1109.75,1110.00,4,4,8.00
03/27/2001,07:07,1110.00,1110.75,1110.00,1110.25,9,9,18.00
03/27/2001,07:08,1110.25,1110.25,1110.00,1110.00,1,1,2.00
03/27/2001,07:09,1110.00,1110.25,1110.00,1110.00,2,2,4.00
03/27/2001,07:10,1109.75,1109.75,1109.25,1109.25,5,5,10.00
03/27/2001,07:11,1109.50,1109.75,1109.25,1109.50,5,5,10.00
03/27/2001,07:12,1109.50,1109.50,1109.50,1109.50,1,1,2.00
03/27/2001,07:13,1109.25,1109.25,1109.25,1109.25,1,1,2.00
03/27/2001,07:14,1109.50,1109.75,1109.25,1109.50,6,6,12.00
03/27/2001,07:15,1109.50,1109.50,1108.00,1108.00,9,9,18.00
03/27/2001,07:16,1108.00,1108.25,1107.75,1108.00,3,3,6.00
03/27/2001,07:17,1107.75,1107.75,1107.50,1107.75,5,5,10.00
03/27/2001,07:18,1107.75,1108.00,1107.50,1107.50,2,2,4.00
03/27/2001,07:19,1107.25,1107.50,1107.25,1107.50,4,4,8.00
03/27/2001,07:20,1107.50,1108.25,1107.50,1108.00,6,6,12.00
03/27/2001,07:21,1108.00,1108.00,1107.75,1107.75,1,1,2.00
03/27/2001,07:22,1107.75,1108.25,1107.50,1107.75,4,4,8.00
03/27/2001,07:23,1108.00,1108.00,1107.25,1107.50,5,5,10.00
03/27/2001,07:24,1107.50,1107.50,1107.50,1107.50,3,3,6.00
03/27/2001,07:25,1107.50,1107.50,1107.25,1107.25,1,1,2.00
03/27/2001,07:26,1107.25,1107.25,1107.25,1107.25,3,3,6.00
03/27/2001,07:27,1107.25,1107.75,1107.25,1107.75,3,3,6.00
03/27/2001,07:28,1107.25,1108.00,1107.25,1107.75,5,5,10.00
03/27/2001,07:29,1108.00,1108.25,1107.75,1108.00,5,5,10.00
03/27/2001,07:30,1108.25,1108.25,1108.00,1108.00,6,6,12.00
03/27/2001,07:31,1108.00,1108.50,1107.75,1108.25,7,7,14.00
03/27/2001,07:32,1108.00,1108.50,1107.50,1107.75,6,6,12.00
03/27/2001,07:33,1107.50,1107.50,1107.25,1107.50,4,4,8.00
03/27/2001,07:34,1107.50,1108.00,1107.50,1108.00,4,4,8.00
03/27/2001,07:35,1107.75,1108.00,1107.50,1108.00,5,5,10.00
03/27/2001,07:36,1108.00,1108.00,1107.25,1107.75,8,8,16.00
03/27/2001,07:37,1107.50,1108.00,1107.25,1107.50,5,5,10.00
03/27/2001,07:38,1107.50,1107.75,1107.50,1107.50,4,4,8.00
03/27/2001,07:39,1107.50,1107.50,1107.25,1107.25,1,1,2.00
03/27/2001,07:40,1107.25,1107.25,1106.50,1107.00,8,8,16.00
03/27/2001,07:41,1107.00,1107.00,1106.25,1106.25,8,8,16.00
03/27/2001,07:42,1106.25,1106.25,1105.25,1106.00,12,12,24.00
03/27/2001,07:43,1106.25,1106.25,1105.75,1106.00,5,5,10.00
03/27/2001,07:44,1106.00,1106.25,1106.00,1106.25,3,3,6.00
03/27/2001,07:45,1106.00,1106.50,1106.00,1106.50,4,4,8.00
03/27/2001,07:46,1106.25,1106.50,1106.25,1106.50,3,3,6.00
03/27/2001,07:47,1106.50,1106.50,1106.25,1106.25,1,1,2.00
03/27/2001,07:48,1106.50,1106.50,1106.25,1106.50,3,3,6.00
03/27/2001,07:49,1106.25,1106.25,1105.50,1106.00,8,8,16.00
03/27/2001,07:50,1106.00,1106.00,1105.50,1105.50,4,4,8.00
03/27/2001,07:51,1105.50,1105.75,1105.50,1105.75,7,7,14.00
03/27/2001,07:52,1105.75,1105.75,1105.50,1105.75,3,3,6.00
03/27/2001,07:53,1105.50,1105.50,1105.00,1105.00,8,8,16.00
03/27/2001,07:54,1105.25,1105.25,1104.50,1104.50,15,15,30.00
03/27/2001,07:55,1104.50,1104.75,1104.00,1104.00,11,11,22.00
03/27/2001,07:56,1104.00,1104.00,1103.25,1103.25,17,17,34.00
03/27/2001,07:57,1103.25,1103.25,1102.75,1103.00,10,10,20.00
03/27/2001,07:58,1102.75,1103.75,1102.75,1103.00,14,14,28.00
03/27/2001,07:59,1103.00,1103.25,1102.25,1102.25,12,12,24.00
03/27/2001,08:00,1102.25,1102.75,1102.00,1102.00,11,11,22.00
03/27/2001,08:01,1102.50,1102.75,1102.00,1102.25,9,9,18.00
03/27/2001,08:02,1102.00,1102.50,1102.00,1102.00,10,10,20.00
03/27/2001,08:03,1102.25,1102.75,1102.25,1102.50,6,6,12.00
03/27/2001,08:04,1102.25,1102.75,1102.25,1102.75,2,2,4.00
03/27/2001,08:05,1103.00,1103.75,1103.00,1103.75,12,12,24.00
03/27/2001,08:06,1103.75,1103.75,1103.50,1103.75,4,4,8.00
03/27/2001,08:07,1103.50,1103.50,1103.25,1103.25,9,9,18.00
03/27/2001,08:08,1103.25,1103.25,1103.00,1103.00,3,3,6.00
03/27/2001,08:09,1103.00,1103.00,1102.50,1102.50,5,5,10.00
03/27/2001,08:10,1102.75,1103.50,1102.50,1103.00,6,6,12.00
03/27/2001,08:11,1102.75,1103.50,1102.75,1103.50,5,5,10.00
03/27/2001,08:12,1103.50,1104.00,1103.25,1104.00,7,7,14.00
03/27/2001,08:13,1103.75,1104.00,1103.25,1103.25,2,2,4.00
03/27/2001,08:14,1103.50,1103.50,1103.25,1103.25,1,1,2.00
03/27/2001,08:15,1103.00,1103.25,1102.75,1103.00,5,5,10.00
03/27/2001,08:16,1102.75,1103.25,1102.75,1103.00,8,8,16.00
03/27/2001,08:17,1102.75,1103.00,1102.25,1103.00,4,4,8.00
03/27/2001,08:18,1102.50,1103.25,1102.25,1102.25,4,4,8.00
03/27/2001,08:19,1102.25,1102.75,1102.25,1102.75,2,2,4.00
03/27/2001,08:20,1102.25,1102.50,1102.25,1102.50,1,1,2.00
03/27/2001,08:21,1102.50,1102.50,1102.25,1102.50,3,3,6.00
03/27/2001,08:22,1102.50,1102.75,1102.50,1102.75,1,1,2.00
03/27/2001,08:23,1102.75,1102.75,1102.50,1102.50,1,1,2.00
03/27/2001,08:24,1102.50,1102.50,1102.25,1102.50,2,2,4.00
03/27/2001,08:25,1102.50,1103.00,1102.50,1102.75,5,5,10.00
03/27/2001,08:26,1102.75,1102.75,1102.25,1102.25,2,2,4.00
03/27/2001,08:27,1102.25,1102.25,1102.25,1102.25,3,3,6.00
03/27/2001,08:28,1102.00,1102.00,1101.75,1102.00,6,6,12.00
03/27/2001,08:29,1102.00,1103.00,1102.00,1103.00,5,5,10.00
03/27/2001,08:30,1103.00,1103.00,1102.25,1102.75,8,8,16.00
03/27/2001,08:31,1102.75,1104.00,1101.75,1101.75,28,28,56.00
03/27/2001,08:32,1101.75,1102.50,1101.25,1101.25,55,55,110.00
03/27/2001,08:33,1101.25,1101.50,1100.25,1101.00,61,61,122.00
03/27/2001,08:34,1101.00,1101.00,1099.75,1100.75,53,53,106.00
03/27/2001,08:35,1100.50,1101.50,1100.00,1101.25,78,78,156.00
03/27/2001,08:36,1101.25,1101.50,1100.50,1101.25,55,55,110.00
03/27/2001,08:37,1101.25,1102.75,1101.00,1102.25,82,82,164.00
03/27/2001,08:38,1102.50,1103.25,1102.25,1102.50,70,70,140.00
03/27/2001,08:39,1102.75,1103.00,1101.50,1101.75,66,66,132.00
03/27/2001,08:40,1101.75,1102.00,1100.25,1100.50,73,73,146.00
03/27/2001,08:41,1100.50,1101.00,1099.75,1100.75,77,77,154.00
03/27/2001,08:42,1100.50,1101.50,1100.00,1100.25,63,63,126.00
03/27/2001,08:43,1100.25,1100.25,1099.00,1099.25,103,103,206.00
03/27/2001,08:44,1099.25,1099.75,1098.25,1098.50,83,83,166.00
03/27/2001,08:45,1098.50,1098.75,1097.75,1098.50,88,88,176.00
03/27/2001,08:46,1098.50,1099.25,1098.25,1098.50,77,77,154.00
03/27/2001,08:47,1098.75,1099.25,1098.25,1098.75,81,81,162.00
03/27/2001,08:48,1098.75,1099.50,1098.50,1098.75,58,58,116.00
03/27/2001,08:49,1098.75,1099.50,1098.75,1099.50,55,55,110.00
03/27/2001,08:50,1099.50,1100.25,1099.25,1099.75,76,76,152.00
03/27/2001,08:51,1099.75,1100.75,1099.50,1100.75,69,69,138.00
03/27/2001,08:52,1100.75,1101.75,1100.00,1101.50,77,77,154.00
03/27/2001,08:53,1101.50,1102.00,1100.75,1101.75,77,77,154.00
03/27/2001,08:54,1101.50,1102.50,1101.25,1101.75,75,75,150.00
03/27/2001,08:55,1101.75,1103.50,1101.75,1103.25,75,75,150.00
03/27/2001,08:56,1103.50,1104.00,1103.00,1103.75,72,72,144.00
03/27/2001,08:57,1103.75,1104.25,1103.50,1103.75,66,66,132.00
03/27/2001,08:58,1103.50,1103.75,1102.25,1102.75,64,64,128.00
03/27/2001,08:59,1102.75,1103.75,1102.00,1103.00,56,56,112.00
03/27/2001,09:00,1103.00,1103.50,1102.50,1102.75,33,33,66.00
03/27/2001,09:01,1103.00,1104.25,1102.75,1104.00,40,40,80.00
03/27/2001,09:02,1104.00,1109.00,1103.00,1105.25,226,226,452.00
03/27/2001,09:03,1105.25,1108.25,1105.00,1106.00,118,118,236.00
03/27/2001,09:04,1106.00,1106.25,1103.75,1104.00,99,99,198.00
03/27/2001,09:05,1104.00,1104.00,1101.25,1102.75,149,149,298.00
03/27/2001,09:06,1102.75,1103.75,1102.50,1103.00,78,78,156.00
03/27/2001,09:07,1103.00,1103.00,1100.25,1101.00,145,145,290.00
03/27/2001,09:08,1101.25,1102.25,1100.50,1101.25,120,120,240.00
03/27/2001,09:09,1101.25,1102.00,1101.00,1101.75,82,82,164.00
03/27/2001,09:10,1101.75,1102.75,1099.50,1101.50,112,112,224.00
03/27/2001,09:11,1101.75,1104.00,1101.25,1103.50,124,124,248.00
03/27/2001,09:12,1103.75,1105.50,1103.25,1105.50,141,141,282.00
03/27/2001,09:13,1105.50,1106.25,1105.25,1106.00,92,92,184.00
03/27/2001,09:14,1106.00,1106.00,1104.50,1105.25,69,69,138.00
03/27/2001,09:15,1105.25,1105.75,1104.25,1104.25,62,62,124.00
03/27/2001,09:16,1104.75,1106.75,1104.25,1106.75,89,89,178.00
03/27/2001,09:17,1106.75,1107.75,1106.50,1106.50,98,98,196.00
03/27/2001,09:18,1106.50,1109.00,1106.50,1109.00,99,99,198.00
03/27/2001,09:19,1108.75,1109.75,1107.50,1108.50,95,95,190.00
03/27/2001,09:20,1108.25,1108.75,1106.50,1106.50,97,97,194.00
03/27/2001,09:21,1106.50,1107.00,1105.50,1106.25,84,84,168.00
03/27/2001,09:22,1106.25,1106.50,1105.25,1105.50,75,75,150.00
03/27/2001,09:23,1105.50,1107.75,1105.50,1107.25,86,86,172.00
03/27/2001,09:24,1107.50,1108.75,1107.25,1108.50,75,75,150.00
03/27/2001,09:25,1108.25,1108.75,1106.00,1106.50,78,78,156.00
03/27/2001,09:26,1106.75,1107.00,1105.75,1106.25,61,61,122.00
03/27/2001,09:27,1106.50,1107.25,1105.75,1106.00,52,52,104.00
03/27/2001,09:28,1105.75,1108.25,1105.75,1107.75,82,82,164.00
03/27/2001,09:29,1107.25,1107.75,1105.75,1107.00,71,71,142.00
03/27/2001,09:30,1106.75,1108.00,1106.25,1107.50,64,64,128.00
03/27/2001,09:31,1107.50,1109.50,1107.50,1109.25,109,109,218.00
03/27/2001,09:32,1109.00,1109.75,1108.50,1109.00,89,89,178.00
03/27/2001,09:33,1109.00,1109.50,1108.75,1109.25,56,56,112.00
03/27/2001,09:34,1109.25,1109.75,1109.00,1109.00,62,62,124.00
03/27/2001,09:35,1109.25,1109.75,1109.00,1109.25,45,45,90.00
03/27/2001,09:36,1109.50,1110.25,1109.00,1109.50,89,89,178.00
03/27/2001,09:37,1109.75,1110.50,1109.25,1110.50,68,68,136.00
03/27/2001,09:38,1110.50,1110.75,1110.00,1110.75,70,70,140.00
03/27/2001,09:39,1110.50,1111.25,1110.25,1111.25,98,98,196.00
03/27/2001,09:40,1111.25,1111.25,1110.00,1110.50,67,67,134.00
03/27/2001,09:41,1110.50,1111.00,1110.00,1110.00,59,59,118.00
03/27/2001,09:42,1110.00,1111.75,1110.00,1111.50,87,87,174.00
03/27/2001,09:43,1111.50,1111.50,1110.50,1111.25,51,51,102.00
03/27/2001,09:44,1111.50,1112.50,1111.00,1112.00,84,84,168.00
03/27/2001,09:45,1112.00,1113.50,1111.50,1113.25,79,79,158.00
03/27/2001,09:46,1113.00,1114.50,1112.75,1114.50,73,73,146.00
03/27/2001,09:47,1114.50,1116.00,1114.00,1116.00,108,108,216.00
03/27/2001,09:48,1115.75,1117.50,1115.00,1116.50,122,122,244.00
03/27/2001,09:49,1116.50,1118.00,1116.50,1117.75,103,103,206.00
03/27/2001,09:50,1117.75,1119.00,1116.75,1117.75,113,113,226.00
03/27/2001,09:51,1118.00,1119.00,1117.00,1117.25,96,96,192.00
03/27/2001,09:52,1117.00,1118.50,1116.50,1118.00,94,94,188.00
03/27/2001,09:53,1118.00,1118.00,1116.50,1116.50,52,52,104.00
03/27/2001,09:54,1116.50,1118.75,1116.50,1118.75,81,81,162.00
03/27/2001,09:55,1118.75,1118.75,1117.50,1117.75,68,68,136.00
03/27/2001,09:56,1117.75,1119.50,1117.50,1119.00,94,94,188.00
03/27/2001,09:57,1119.00,1120.00,1118.25,1118.50,92,92,184.00
03/27/2001,09:58,1118.25,1118.50,1117.25,1117.25,58,58,116.00
03/27/2001,09:59,1117.50,1117.50,1116.25,1116.50,107,107,214.00
03/27/2001,10:00,1116.50,1116.75,1115.75,1115.75,79,79,158.00
03/27/2001,10:01,1116.00,1117.00,1115.75,1117.00,51,51,102.00
03/27/2001,10:02,1117.00,1117.50,1116.00,1116.25,71,71,142.00
03/27/2001,10:03,1116.50,1116.50,1115.50,1116.00,62,62,124.00
03/27/2001,10:04,1116.00,1116.75,1115.75,1116.00,55,55,110.00
03/27/2001,10:05,1116.00,1116.00,1114.75,1115.00,67,67,134.00
03/27/2001,10:06,1115.25,1115.50,1114.25,1114.50,53,53,106.00
03/27/2001,10:07,1114.50,1114.75,1113.75,1114.25,64,64,128.00
03/27/2001,10:08,1114.25,1115.25,1114.00,1115.00,49,49,98.00
03/27/2001,10:09,1115.00,1115.50,1114.50,1114.75,47,47,94.00
03/27/2001,10:10,1115.00,1116.00,1114.75,1116.00,50,50,100.00
03/27/2001,10:11,1116.00,1116.00,1115.25,1115.50,32,32,64.00
03/27/2001,10:12,1115.50,1115.50,1114.75,1115.50,42,42,84.00
03/27/2001,10:13,1115.50,1115.75,1114.50,1115.25,38,38,76.00
03/27/2001,10:14,1115.25,1115.50,1115.00,1115.25,19,19,38.00
03/27/2001,10:15,1115.25,1115.75,1115.00,1115.25,36,36,72.00
03/27/2001,10:16,1115.25,1115.75,1115.25,1115.50,30,30,60.00
03/27/2001,10:17,1115.50,1116.00,1115.00,1115.75,56,56,112.00
03/27/2001,10:18,1115.75,1117.25,1115.50,1116.50,92,92,184.00
03/27/2001,10:19,1116.50,1117.00,1116.50,1117.00,44,44,88.00
03/27/2001,10:20,1117.00,1117.75,1116.75,1117.25,48,48,96.00
03/27/2001,10:21,1117.50,1118.00,1117.00,1117.00,44,44,88.00
03/27/2001,10:22,1117.25,1117.50,1116.75,1116.75,58,58,116.00
03/27/2001,10:23,1117.00,1117.00,1116.25,1116.75,58,58,116.00
03/27/2001,10:24,1116.75,1116.75,1115.25,1115.75,65,65,130.00
03/27/2001,10:25,1115.50,1116.00,1115.00,1115.00,37,37,74.00
03/27/2001,10:26,1115.00,1115.25,1114.75,1115.25,60,60,120.00
03/27/2001,10:27,1115.25,1116.00,1115.00,1115.50,29,29,58.00
03/27/2001,10:28,1115.50,1116.75,1115.00,1116.25,35,35,70.00
03/27/2001,10:29,1116.25,1116.75,1116.25,1116.50,25,25,50.00
03/27/2001,10:30,1116.50,1116.75,1115.50,1116.00,37,37,74.00
03/27/2001,10:31,1115.75,1116.00,1114.25,1114.75,65,65,130.00
03/27/2001,10:32,1114.50,1115.00,1114.00,1114.50,49,49,98.00
03/27/2001,10:33,1114.50,1114.75,1113.50,1113.75,56,56,112.00
03/27/2001,10:34,1113.75,1114.25,1113.50,1113.75,40,40,80.00
03/27/2001,10:35,1113.75,1114.50,1113.50,1114.00,44,44,88.00
03/27/2001,10:36,1114.25,1114.75,1114.00,1114.75,36,36,72.00
03/27/2001,10:37,1114.75,1114.75,1113.75,1114.00,37,37,74.00
03/27/2001,10:38,1114.00,1114.75,1113.75,1114.00,26,26,52.00
03/27/2001,10:39,1114.00,1114.25,1113.25,1113.50,43,43,86.00
03/27/2001,10:40,1113.50,1114.25,1113.50,1114.25,33,33,66.00
03/27/2001,10:41,1114.50,1114.50,1113.75,1114.00,32,32,64.00
03/27/2001,10:42,1114.00,1115.50,1113.75,1115.50,59,59,118.00
03/27/2001,10:43,1115.50,1115.75,1115.00,1115.50,49,49,98.00
03/27/2001,10:44,1115.50,1115.50,1114.25,1114.25,36,36,72.00
03/27/2001,10:45,1114.25,1115.25,1114.25,1115.00,22,22,44.00
03/27/2001,10:46,1115.00,1116.00,1115.00,1115.00,39,39,78.00
03/27/2001,10:47,1115.25,1115.75,1114.50,1115.25,29,29,58.00
03/27/2001,10:48,1115.00,1116.00,1115.00,1115.25,42,42,84.00
03/27/2001,10:49,1115.50,1117.00,1115.50,1116.25,55,55,110.00
03/27/2001,10:50,1116.25,1117.25,1116.25,1117.00,37,37,74.00
03/27/2001,10:51,1117.00,1117.00,1116.25,1116.25,30,30,60.00
03/27/2001,10:52,1116.00,1116.50,1115.50,1115.75,43,43,86.00
03/27/2001,10:53,1115.50,1116.00,1115.25,1115.25,36,36,72.00
03/27/2001,10:54,1115.50,1116.00,1115.25,1116.00,22,22,44.00
03/27/2001,10:55,1115.75,1115.75,1115.00,1115.25,19,19,38.00
03/27/2001,10:56,1115.25,1116.00,1115.00,1116.00,30,30,60.00
03/27/2001,10:57,1116.00,1117.25,1116.00,1117.25,33,33,66.00
03/27/2001,10:58,1117.00,1118.25,1116.75,1117.75,64,64,128.00
03/27/2001,10:59,1117.75,1117.75,1116.25,1116.50,53,53,106.00
03/27/2001,11:00,1116.50,1117.00,1116.25,1116.50,22,22,44.00
03/27/2001,11:01,1116.50,1116.75,1116.00,1116.50,35,35,70.00
03/27/2001,11:02,1116.50,1117.00,1116.50,1117.00,17,17,34.00
03/27/2001,11:03,1116.50,1117.00,1116.50,1116.50,17,17,34.00
03/27/2001,11:04,1116.50,1117.75,1116.25,1117.25,62,62,124.00
03/27/2001,11:05,1117.50,1117.75,1117.00,1117.50,43,43,86.00
03/27/2001,11:06,1117.50,1117.75,1117.00,1117.25,32,32,64.00
03/27/2001,11:07,1117.25,1117.75,1117.00,1117.50,20,20,40.00
03/27/2001,11:08,1117.50,1117.75,1116.75,1116.75,22,22,44.00
03/27/2001,11:09,1116.75,1117.00,1116.00,1116.00,64,64,128.00
03/27/2001,11:10,1116.00,1116.50,1116.00,1116.00,19,19,38.00
03/27/2001,11:11,1116.00,1116.75,1116.00,1116.25,22,22,44.00
03/27/2001,11:12,1116.50,1116.50,1115.50,1115.75,42,42,84.00
03/27/2001,11:13,1115.75,1116.25,1115.50,1116.25,24,24,48.00
03/27/2001,11:14,1115.75,1116.00,1115.25,1115.75,27,27,54.00
03/27/2001,11:15,1115.75,1116.50,1115.50,1116.25,22,22,44.00
03/27/2001,11:16,1116.50,1118.00,1116.50,1118.00,62,62,124.00
03/27/2001,11:17,1118.00,1119.25,1117.75,1119.25,85,85,170.00
03/27/2001,11:18,1119.50,1120.00,1119.25,1119.50,46,46,92.00
03/27/2001,11:19,1119.50,1119.75,1119.00,1119.25,34,34,68.00
03/27/2001,11:20,1119.00,1119.00,1118.00,1118.00,33,33,66.00
03/27/2001,11:21,1118.25,1118.50,1118.00,1118.25,27,27,54.00
03/27/2001,11:22,1118.25,1118.50,1117.75,1118.00,21,21,42.00
03/27/2001,11:23,1117.75,1118.25,1117.75,1118.00,14,14,28.00
03/27/2001,11:24,1118.00,1118.00,1117.50,1117.75,13,13,26.00
03/27/2001,11:25,1117.50,1118.25,1117.50,1118.25,15,15,30.00
03/27/2001,11:26,1118.25,1119.25,1118.25,1118.75,26,26,52.00
03/27/2001,11:27,1118.75,1119.00,1118.25,1119.00,15,15,30.00
03/27/2001,11:28,1118.75,1119.75,1118.75,1119.50,30,30,60.00
03/27/2001,11:29,1119.50,1120.50,1119.50,1120.00,74,74,148.00
03/27/2001,11:30,1120.00,1120.25,1119.25,1120.25,21,21,42.00
03/27/2001,11:31,1120.25,1120.25,1119.50,1119.75,16,16,32.00
03/27/2001,11:32,1119.75,1120.75,1119.75,1120.75,33,33,66.00
03/27/2001,11:33,1120.75,1121.00,1120.00,1120.00,37,37,74.00
03/27/2001,11:34,1120.00,1120.75,1120.00,1120.00,25,25,50.00
03/27/2001,11:35,1120.25,1121.00,1120.00,1120.75,29,29,58.00
03/27/2001,11:36,1120.75,1120.75,1120.00,1120.00,22,22,44.00
03/27/2001,11:37,1120.25,1120.50,1119.75,1120.00,36,36,72.00
03/27/2001,11:38,1119.75,1121.50,1119.75,1121.50,61,61,122.00
03/27/2001,11:39,1121.50,1122.25,1121.25,1121.75,80,80,160.00
03/27/2001,11:40,1121.75,1122.25,1121.50,1121.50,36,36,72.00
03/27/2001,11:41,1121.50,1121.75,1121.25,1121.75,23,23,46.00
03/27/2001,11:42,1121.75,1122.00,1121.00,1121.25,25,25,50.00
03/27/2001,11:43,1121.25,1121.75,1121.25,1121.75,17,17,34.00
03/27/2001,11:44,1122.00,1122.25,1121.50,1122.00,33,33,66.00
03/27/2001,11:45,1122.00,1122.00,1121.00,1121.00,30,30,60.00
03/27/2001,11:46,1121.00,1122.00,1121.00,1122.00,15,15,30.00
03/27/2001,11:47,1122.00,1123.25,1122.00,1122.75,60,60,120.00
03/27/2001,11:48,1122.75,1124.00,1122.25,1123.75,61,61,122.00
03/27/2001,11:49,1124.00,1124.50,1123.75,1124.00,43,43,86.00
03/27/2001,11:50,1124.25,1124.25,1123.25,1123.25,27,27,54.00
03/27/2001,11:51,1123.25,1123.75,1123.00,1123.00,26,26,52.00
03/27/2001,11:52,1123.00,1123.50,1122.75,1123.00,18,18,36.00
03/27/2001,11:53,1123.00,1123.25,1122.50,1122.75,36,36,72.00
03/27/2001,11:54,1123.00,1123.25,1122.75,1123.00,22,22,44.00
03/27/2001,11:55,1122.75,1123.00,1122.25,1122.25,23,23,46.00
03/27/2001,11:56,1122.25,1122.50,1122.00,1122.50,18,18,36.00
03/27/2001,11:57,1122.50,1122.50,1122.00,1122.00,18,18,36.00
03/27/2001,11:58,1122.00,1122.50,1121.75,1122.00,26,26,52.00
03/27/2001,11:59,1122.00,1122.25,1121.75,1122.00,19,19,38.00
03/27/2001,12:00,1122.00,1122.75,1121.75,1122.25,20,20,40.00
03/27/2001,12:01,1122.50,1122.75,1122.00,1122.00,33,33,66.00
03/27/2001,12:02,1122.25,1122.25,1121.50,1121.75,38,38,76.00
03/27/2001,12:03,1121.75,1122.00,1121.25,1121.75,28,28,56.00
03/27/2001,12:04,1121.75,1122.00,1121.25,1121.75,27,27,54.00
03/27/2001,12:05,1121.75,1122.50,1121.75,1122.50,20,20,40.00
03/27/2001,12:06,1122.50,1123.25,1122.25,1123.00,39,39,78.00
03/27/2001,12:07,1123.00,1123.25,1122.75,1123.00,12,12,24.00
03/27/2001,12:08,1123.25,1123.25,1122.25,1122.25,24,24,48.00
03/27/2001,12:09,1122.00,1122.50,1121.75,1122.00,21,21,42.00
03/27/2001,12:10,1121.75,1122.00,1121.25,1121.50,27,27,54.00
03/27/2001,12:11,1121.75,1122.00,1121.25,1121.50,25,25,50.00
03/27/2001,12:12,1121.50,1121.75,1120.50,1120.75,59,59,118.00
03/27/2001,12:13,1120.75,1121.00,1120.50,1120.75,21,21,42.00
03/27/2001,12:14,1120.75,1121.25,1120.50,1121.00,31,31,62.00
03/27/2001,12:15,1121.00,1121.50,1121.00,1121.00,19,19,38.00
03/27/2001,12:16,1121.00,1121.25,1120.50,1120.75,17,17,34.00
03/27/2001,12:17,1120.75,1121.00,1120.25,1121.00,20,20,40.00
03/27/2001,12:18,1121.25,1121.50,1121.00,1121.25,25,25,50.00
03/27/2001,12:19,1121.25,1122.00,1121.00,1122.00,33,33,66.00
03/27/2001,12:20,1122.00,1122.50,1122.00,1122.50,32,32,64.00
03/27/2001,12:21,1122.50,1122.50,1121.25,1121.50,25,25,50.00
03/27/2001,12:22,1121.25,1121.50,1120.50,1120.50,32,32,64.00
03/27/2001,12:23,1120.75,1121.25,1120.75,1121.25,17,17,34.00
03/27/2001,12:24,1121.25,1121.75,1120.75,1121.75,17,17,34.00
03/27/2001,12:25,1121.50,1122.50,1121.50,1121.75,20,20,40.00
03/27/2001,12:26,1121.75,1122.50,1121.50,1122.00,20,20,40.00
03/27/2001,12:27,1122.00,1122.25,1121.00,1122.00,17,17,34.00
03/27/2001,12:28,1122.00,1122.25,1122.00,1122.25,15,15,30.00
03/27/2001,12:29,1122.25,1122.50,1121.75,1122.25,16,16,32.00
03/27/2001,12:30,1122.25,1122.50,1122.00,1122.50,20,20,40.00
03/27/2001,12:31,1122.50,1123.25,1121.75,1122.00,42,42,84.00
03/27/2001,12:32,1122.25,1122.75,1122.00,1122.50,20,20,40.00
03/27/2001,12:33,1122.50,1122.50,1121.75,1122.25,30,30,60.00
03/27/2001,12:34,1122.50,1122.50,1122.00,1122.25,21,21,42.00
03/27/2001,12:35,1122.25,1122.50,1122.00,1122.25,12,12,24.00
03/27/2001,12:36,1122.25,1122.75,1122.00,1122.25,27,27,54.00
03/27/2001,12:37,1122.25,1122.50,1121.75,1122.00,20,20,40.00
03/27/2001,12:38,1122.00,1122.00,1121.00,1121.50,52,52,104.00
03/27/2001,12:39,1121.25,1121.25,1119.75,1119.75,55,55,110.00
03/27/2001,12:40,1119.75,1120.00,1119.25,1120.00,55,55,110.00
03/27/2001,12:41,1120.00,1120.00,1119.25,1119.25,34,34,68.00
03/27/2001,12:42,1119.50,1119.75,1119.25,1119.50,30,30,60.00
03/27/2001,12:43,1119.50,1119.75,1119.25,1119.75,39,39,78.00
03/27/2001,12:44,1119.50,1120.00,1119.25,1119.25,26,26,52.00
03/27/2001,12:45,1119.25,1119.75,1119.00,1119.75,44,44,88.00
03/27/2001,12:46,1119.50,1119.75,1119.00,1119.00,28,28,56.00
03/27/2001,12:47,1119.00,1120.00,1118.75,1119.75,39,39,78.00
03/27/2001,12:48,1119.75,1120.25,1119.25,1120.25,37,37,74.00
03/27/2001,12:49,1120.25,1120.50,1119.50,1120.00,28,28,56.00
03/27/2001,12:50,1120.00,1120.00,1119.50,1119.75,22,22,44.00
03/27/2001,12:51,1119.75,1120.00,1119.00,1119.00,20,20,40.00
03/27/2001,12:52,1119.00,1120.00,1119.00,1119.75,35,35,70.00
03/27/2001,12:53,1120.00,1120.25,1119.50,1119.75,46,46,92.00
03/27/2001,12:54,1119.75,1120.00,1119.25,1119.50,29,29,58.00
03/27/2001,12:55,1119.75,1120.00,1119.50,1119.50,21,21,42.00
03/27/2001,12:56,1119.50,1121.00,1119.50,1120.75,54,54,108.00
03/27/2001,12:57,1120.50,1121.00,1120.50,1120.75,35,35,70.00
03/27/2001,12:58,1121.00,1121.00,1120.50,1120.75,22,22,44.00
03/27/2001,12:59,1120.75,1120.75,1120.50,1120.50,14,14,28.00
03/27/2001,13:00,1120.50,1120.75,1119.50,1119.75,45,45,90.00
03/27/2001,13:01,1119.50,1119.50,1118.50,1118.50,79,79,158.00
03/27/2001,13:02,1118.50,1118.75,1118.25,1118.75,53,53,106.00
03/27/2001,13:03,1118.75,1119.50,1118.75,1119.25,40,40,80.00
03/27/2001,13:04,1119.00,1119.50,1118.75,1119.00,28,28,56.00
03/27/2001,13:05,1119.00,1119.25,1118.25,1119.00,38,38,76.00
03/27/2001,13:06,1119.00,1119.00,1118.25,1119.00,28,28,56.00
03/27/2001,13:07,1119.00,1119.75,1119.00,1119.75,31,31,62.00
03/27/2001,13:08,1119.50,1120.00,1119.25,1119.50,32,32,64.00
03/27/2001,13:09,1119.75,1120.25,1119.50,1120.25,54,54,108.00
03/27/2001,13:10,1120.00,1120.25,1119.50,1119.75,23,23,46.00
03/27/2001,13:11,1119.75,1119.75,1119.25,1119.50,22,22,44.00
03/27/2001,13:12,1119.25,1119.50,1119.00,1119.25,19,19,38.00
03/27/2001,13:13,1119.00,1120.25,1118.75,1120.00,41,41,82.00
03/27/2001,13:14,1119.75,1121.50,1119.75,1121.25,103,103,206.00
03/27/2001,13:15,1121.25,1121.75,1121.00,1121.50,46,46,92.00
03/27/2001,13:16,1121.50,1121.50,1120.75,1121.00,38,38,76.00
03/27/2001,13:17,1121.00,1121.75,1121.00,1121.25,36,36,72.00
03/27/2001,13:18,1121.50,1122.25,1121.50,1122.00,47,47,94.00
03/27/2001,13:19,1122.00,1122.25,1120.75,1120.75,32,32,64.00
03/27/2001,13:20,1121.00,1121.25,1120.50,1120.75,32,32,64.00
03/27/2001,13:21,1120.50,1121.00,1120.25,1121.00,37,37,74.00
03/27/2001,13:22,1121.00,1121.50,1120.75,1121.50,34,34,68.00
03/27/2001,13:23,1121.50,1121.75,1121.25,1121.75,23,23,46.00
03/27/2001,13:24,1121.50,1121.50,1120.75,1120.75,21,21,42.00
03/27/2001,13:25,1121.00,1121.00,1119.75,1120.25,65,65,130.00
03/27/2001,13:26,1120.25,1120.25,1119.25,1119.50,64,64,128.00
03/27/2001,13:27,1119.25,1120.50,1119.25,1120.50,42,42,84.00
03/27/2001,13:28,1120.75,1121.00,1120.25,1120.25,31,31,62.00
03/27/2001,13:29,1120.50,1120.75,1119.75,1120.75,27,27,54.00
03/27/2001,13:30,1120.75,1121.25,1119.50,1119.50,51,51,102.00
03/27/2001,13:31,1119.25,1119.50,1119.00,1119.00,37,37,74.00
03/27/2001,13:32,1118.75,1119.25,1118.00,1119.00,90,90,180.00
03/27/2001,13:33,1119.00,1119.75,1119.00,1119.25,27,27,54.00
03/27/2001,13:34,1119.50,1119.50,1118.75,1119.25,32,32,64.00
03/27/2001,13:35,1119.50,1119.75,1118.75,1119.25,33,33,66.00
03/27/2001,13:36,1119.00,1119.50,1118.75,1118.75,23,23,46.00
03/27/2001,13:37,1118.50,1119.00,1118.00,1118.75,30,30,60.00
03/27/2001,13:38,1118.75,1120.25,1118.50,1120.25,37,37,74.00
03/27/2001,13:39,1120.25,1121.00,1120.25,1120.75,62,62,124.00
03/27/2001,13:40,1120.75,1121.00,1120.25,1120.25,27,27,54.00
03/27/2001,13:41,1120.25,1120.50,1119.75,1120.00,29,29,58.00
03/27/2001,13:42,1120.00,1121.00,1119.75,1121.00,28,28,56.00
03/27/2001,13:43,1120.75,1122.00,1120.75,1121.75,69,69,138.00
03/27/2001,13:44,1121.75,1122.25,1121.50,1122.00,42,42,84.00
03/27/2001,13:45,1122.00,1122.50,1122.00,1122.00,58,58,116.00
03/27/2001,13:46,1122.25,1123.25,1122.25,1122.75,69,69,138.00
03/27/2001,13:47,1123.00,1124.00,1122.75,1123.75,70,70,140.00
03/27/2001,13:48,1123.75,1124.00,1123.25,1123.25,42,42,84.00
03/27/2001,13:49,1123.50,1123.50,1122.75,1123.25,55,55,110.00
03/27/2001,13:50,1123.50,1124.75,1123.25,1124.50,76,76,152.00
03/27/2001,13:51,1124.50,1124.75,1123.50,1123.75,62,62,124.00
03/27/2001,13:52,1123.75,1124.00,1123.00,1123.25,54,54,108.00
03/27/2001,13:53,1123.00,1123.25,1122.25,1122.25,68,68,136.00
03/27/2001,13:54,1122.25,1122.50,1121.75,1122.00,57,57,114.00
03/27/2001,13:55,1122.25,1122.75,1121.50,1122.75,40,40,80.00
03/27/2001,13:56,1122.50,1123.50,1122.50,1123.25,45,45,90.00
03/27/2001,13:57,1123.25,1123.50,1122.00,1122.00,36,36,72.00
03/27/2001,13:58,1122.00,1122.00,1121.00,1121.75,94,94,188.00
03/27/2001,13:59,1122.00,1122.00,1120.75,1120.75,50,50,100.00
03/27/2001,14:00,1120.75,1121.25,1120.25,1120.50,56,56,112.00
03/27/2001,14:01,1120.25,1120.50,1119.00,1119.75,85,85,170.00
03/27/2001,14:02,1119.50,1119.75,1118.25,1118.75,79,79,158.00
03/27/2001,14:03,1119.00,1121.00,1118.75,1120.25,72,72,144.00
03/27/2001,14:04,1120.25,1121.25,1120.00,1121.00,52,52,104.00
03/27/2001,14:05,1121.25,1121.25,1120.00,1120.25,52,52,104.00
03/27/2001,14:06,1120.25,1120.75,1119.50,1120.00,51,51,102.00
03/27/2001,14:07,1120.00,1120.75,1119.25,1120.75,41,41,82.00
03/27/2001,14:08,1120.50,1122.00,1120.00,1121.75,70,70,140.00
03/27/2001,14:09,1121.75,1123.00,1121.50,1123.00,65,65,130.00
03/27/2001,14:10,1123.00,1123.50,1122.00,1122.00,87,87,174.00
03/27/2001,14:11,1121.75,1122.25,1121.25,1121.50,59,59,118.00
03/27/2001,14:12,1121.50,1122.50,1121.25,1121.50,64,64,128.00
03/27/2001,14:13,1121.75,1122.50,1120.50,1121.25,46,46,92.00
03/27/2001,14:14,1121.25,1122.75,1121.25,1122.50,36,36,72.00
03/27/2001,14:15,1122.50,1123.25,1122.00,1122.25,57,57,114.00
03/27/2001,14:16,1122.50,1125.00,1122.25,1124.50,121,121,242.00
03/27/2001,14:17,1124.50,1124.75,1122.75,1123.00,63,63,126.00
03/27/2001,14:18,1123.50,1124.00,1122.75,1123.00,43,43,86.00
03/27/2001,14:19,1123.25,1123.50,1122.50,1122.75,38,38,76.00
03/27/2001,14:20,1122.75,1124.00,1122.50,1122.75,35,35,70.00
03/27/2001,14:21,1123.00,1123.25,1122.00,1122.75,64,64,128.00
03/27/2001,14:22,1122.75,1123.00,1122.00,1122.50,50,50,100.00
03/27/2001,14:23,1122.50,1123.75,1122.00,1123.50,45,45,90.00
03/27/2001,14:24,1123.50,1124.25,1123.25,1123.50,53,53,106.00
03/27/2001,14:25,1123.50,1124.75,1123.50,1124.25,47,47,94.00
03/27/2001,14:26,1124.25,1124.75,1123.50,1123.75,51,51,102.00
03/27/2001,14:27,1124.00,1124.50,1123.75,1124.00,49,49,98.00
03/27/2001,14:28,1123.75,1124.50,1123.75,1124.25,28,28,56.00
03/27/2001,14:29,1124.25,1125.00,1124.00,1124.75,50,50,100.00
03/27/2001,14:30,1125.00,1126.75,1125.00,1126.50,135,135,270.00
03/27/2001,14:31,1126.50,1126.75,1125.75,1126.00,50,50,100.00
03/27/2001,14:32,1126.00,1126.00,1125.25,1125.25,61,61,122.00
03/27/2001,14:33,1125.50,1125.75,1125.00,1125.00,50,50,100.00
03/27/2001,14:34,1124.75,1126.00,1124.75,1125.50,54,54,108.00
03/27/2001,14:35,1125.50,1126.00,1125.00,1126.00,40,40,80.00
03/27/2001,14:36,1126.00,1126.25,1125.00,1125.25,35,35,70.00
03/27/2001,14:37,1125.25,1126.00,1125.25,1125.50,42,42,84.00
03/27/2001,14:38,1125.50,1127.25,1125.25,1127.25,78,78,156.00
03/27/2001,14:39,1127.25,1127.25,1125.75,1125.75,62,62,124.00
03/27/2001,14:40,1125.75,1127.75,1125.50,1127.25,73,73,146.00
03/27/2001,14:41,1127.50,1128.50,1127.25,1128.25,98,98,196.00
03/27/2001,14:42,1128.50,1130.00,1128.25,1129.25,103,103,206.00
03/27/2001,14:43,1129.50,1130.25,1128.75,1128.75,73,73,146.00
03/27/2001,14:44,1129.00,1130.00,1128.75,1129.50,55,55,110.00
03/27/2001,14:45,1129.75,1130.75,1129.50,1130.25,61,61,122.00
03/27/2001,14:46,1130.50,1130.50,1128.75,1129.25,53,53,106.00
03/27/2001,14:47,1129.00,1130.75,1129.00,1130.25,72,72,144.00
03/27/2001,14:48,1130.50,1130.50,1129.25,1130.00,42,42,84.00
03/27/2001,14:49,1129.75,1131.50,1129.50,1130.75,70,70,140.00
03/27/2001,14:50,1131.00,1131.50,1130.00,1130.00,54,54,108.00
03/27/2001,14:51,1130.00,1130.50,1129.50,1130.50,41,41,82.00
03/27/2001,14:52,1130.25,1131.00,1130.00,1130.00,46,46,92.00
03/27/2001,14:53,1130.00,1130.25,1128.50,1129.00,46,46,92.00
03/27/2001,14:54,1129.00,1129.25,1128.50,1128.75,52,52,104.00
03/27/2001,14:55,1128.75,1128.75,1127.75,1127.75,51,51,102.00
03/27/2001,14:56,1128.00,1128.50,1127.50,1128.50,56,56,112.00
03/27/2001,14:57,1128.50,1129.00,1127.75,1128.25,44,44,88.00
03/27/2001,14:58,1128.25,1129.25,1128.00,1128.00,46,46,92.00
03/27/2001,14:59,1128.00,1128.50,1127.50,1128.50,62,62,124.00
03/27/2001,15:00,1128.50,1129.25,1128.00,1128.50,38,38,76.00
03/27/2001,15:01,1128.50,1129.25,1127.75,1128.00,49,49,98.00
03/27/2001,15:02,1127.75,1128.00,1126.00,1126.25,90,90,180.00
03/27/2001,15:03,1126.50,1127.00,1125.50,1125.50,64,64,128.00
03/27/2001,15:04,1125.50,1127.00,1125.50,1127.00,37,37,74.00
03/27/2001,15:05,1127.00,1127.75,1127.00,1127.50,38,38,76.00
03/27/2001,15:06,1127.25,1127.75,1126.75,1127.25,28,28,56.00
03/27/2001,15:07,1127.50,1127.75,1126.75,1127.25,41,41,82.00
03/27/2001,15:08,1127.00,1127.75,1127.00,1127.50,27,27,54.00
03/27/2001,15:09,1127.50,1127.75,1126.75,1127.25,24,24,48.00
03/27/2001,15:10,1127.00,1127.25,1127.00,1127.25,17,17,34.00
03/27/2001,15:11,1127.25,1127.50,1127.00,1127.25,21,21,42.00
03/27/2001,15:12,1127.25,1127.50,1127.00,1127.00,20,20,40.00
03/27/2001,15:13,1126.75,1127.00,1126.50,1126.50,25,25,50.00
03/27/2001,15:14,1126.50,1127.75,1126.50,1127.00,32,32,64.00
03/27/2001,15:15,1127.00,1127.75,1127.00,1127.50,38,38,76.00
03/27/2001,15:16,1127.50,1128.00,1126.25,1126.50,74,74,148.00
03/27/2001,15:17,1126.50,1126.75,1126.50,1126.75,0,0,0.00
03/28/2001,00:08,1119.00,1119.25,1119.00,1119.25,1,1,2.00
03/28/2001,00:13,1119.00,1119.00,1119.00,1119.00,0,0,0.00
03/28/2001,00:23,1119.25,1119.25,1119.25,1119.25,0,0,0.00
03/28/2001,00:30,1119.25,1119.25,1119.25,1119.25,0,0,0.00
03/28/2001,00:32,1119.00,1119.00,1119.00,1119.00,0,0,0.00
03/28/2001,00:34,1118.75,1118.75,1118.75,1118.75,0,0,0.00
03/28/2001,00:36,1118.50,1118.50,1118.50,1118.50,0,0,0.00
03/28/2001,00:39,1118.75,1118.75,1118.75,1118.75,0,0,0.00
03/28/2001,00:42,1118.75,1118.75,1118.75,1118.75,0,0,0.00
03/28/2001,00:49,1118.75,1118.75,1118.75,1118.75,1,1,2.00
03/28/2001,00:50,1119.00,1119.00,1119.00,1119.00,0,0,0.00
03/28/2001,00:55,1119.25,1119.50,1119.25,1119.50,1,1,2.00
03/28/2001,00:56,1119.25,1119.25,1119.25,1119.25,0,0,0.00
03/28/2001,00:58,1119.25,1119.25,1119.25,1119.25,0,0,0.00
03/28/2001,01:01,1118.75,1118.75,1118.75,1118.75,0,0,0.00
03/28/2001,01:02,1118.50,1118.50,1118.50,1118.50,0,0,0.00
03/28/2001,01:03,1118.50,1118.50,1118.50,1118.50,0,0,0.00
03/28/2001,01:04,1118.25,1118.25,1118.00,1118.00,2,2,4.00
03/28/2001,01:05,1117.50,1117.75,1117.50,1117.75,4,4,8.00
03/28/2001,01:07,1118.00,1118.25,1117.50,1117.50,1,1,2.00
03/28/2001,01:09,1117.50,1117.50,1117.25,1117.25,1,1,2.00
03/28/2001,01:10,1117.25,1117.25,1116.50,1116.75,5,5,10.00
03/28/2001,01:11,1117.25,1117.25,1116.25,1116.25,2,2,4.00
03/28/2001,01:12,1116.00,1116.00,1115.50,1115.50,5,5,10.00
03/28/2001,01:13,1115.75,1116.50,1115.75,1116.50,1,1,2.00
03/28/2001,01:14,1116.25,1116.25,1115.75,1115.75,1,1,2.00
03/28/2001,01:15,1115.75,1115.75,1115.00,1115.00,4,4,8.00
03/28/2001,01:16,1115.00,1115.25,1115.00,1115.00,4,4,8.00
03/28/2001,01:17,1115.00,1115.00,1114.75,1114.75,2,2,4.00
03/28/2001,01:18,1115.00,1115.50,1114.75,1115.50,5,5,10.00
03/28/2001,01:20,1115.75,1115.75,1115.75,1115.75,0,0,0.00
03/28/2001,01:21,1115.75,1115.75,1115.00,1115.25,4,4,8.00
03/28/2001,01:22,1115.25,1115.25,1115.00,1115.00,1,1,2.00
03/28/2001,01:23,1115.25,1115.75,1115.25,1115.75,1,1,2.00
03/28/2001,01:24,1115.50,1115.50,1115.50,1115.50,0,0,0.00
03/28/2001,01:25,1115.25,1115.25,1113.50,1113.50,8,8,16.00
03/28/2001,01:26,1113.50,1114.00,1113.25,1113.25,3,3,6.00
03/28/2001,01:27,1113.75,1113.75,1113.50,1113.50,1,1,2.00
03/28/2001,01:28,1113.50,1113.75,1112.50,1112.75,4,4,8.00
03/28/2001,01:29,1112.75,1112.75,1111.75,1112.25,4,4,8.00
03/28/2001,01:30,1112.00,1112.00,1111.25,1111.25,3,3,6.00
03/28/2001,01:31,1111.00,1111.25,1110.75,1110.75,4,4,8.00
03/28/2001,01:32,1110.50,1110.75,1110.25,1110.75,2,2,4.00
03/28/2001,01:33,1111.25,1111.25,1110.25,1110.25,6,6,12.00
03/28/2001,01:34,1110.75,1111.00,1110.75,1111.00,1,1,2.00
03/28/2001,01:35,1111.00,1111.00,1110.75,1110.75,1,1,2.00
03/28/2001,01:36,1111.00,1111.25,1110.50,1111.25,3,3,6.00
03/28/2001,01:37,1111.25,1111.25,1110.75,1111.25,4,4,8.00
03/28/2001,01:38,1111.25,1111.50,1111.00,1111.25,3,3,6.00
03/28/2001,01:39,1111.50,1111.50,1111.25,1111.25,2,2,4.00
03/28/2001,01:40,1111.50,1111.50,1111.25,1111.25,1,1,2.00
03/28/2001,01:41,1111.50,1112.25,1111.50,1112.25,2,2,4.00
03/28/2001,01:42,1112.00,1112.75,1112.00,1112.75,3,3,6.00
03/28/2001,01:43,1112.50,1112.50,1112.50,1112.50,1,1,2.00
03/28/2001,01:44,1112.25,1112.25,1112.25,1112.25,0,0,0.00
03/28/2001,01:45,1112.00,1112.00,1111.50,1111.50,2,2,4.00
03/28/2001,01:46,1111.75,1112.25,1111.50,1111.50,4,4,8.00
03/28/2001,01:47,1111.00,1111.00,1110.75,1111.00,2,2,4.00
03/28/2001,01:48,1110.75,1111.00,1110.50,1111.00,2,2,4.00
03/28/2001,01:49,1111.00,1111.00,1111.00,1111.00,0,0,0.00
03/28/2001,01:50,1111.00,1111.00,1111.00,1111.00,1,1,2.00
03/28/2001,01:51,1111.25,1111.25,1110.75,1110.75,1,1,2.00
03/28/2001,01:52,1110.50,1110.50,1110.25,1110.50,3,3,6.00
03/28/2001,01:53,1110.25,1110.75,1110.00,1110.50,2,2,4.00
03/28/2001,01:54,1110.25,1110.50,1110.00,1110.00,1,1,2.00
03/28/2001,01:55,1110.25,1110.75,1110.25,1110.50,1,1,2.00
03/28/2001,01:56,1110.50,1112.00,1110.50,1112.00,7,7,14.00
03/28/2001,01:57,1112.00,1112.00,1111.00,1111.00,5,5,10.00
03/28/2001,01:58,1111.00,1111.25,1111.00,1111.25,1,1,2.00
03/28/2001,02:00,1111.25,1111.25,1111.25,1111.25,0,0,0.00
03/28/2001,02:01,1111.50,1111.50,1111.50,1111.50,0,0,0.00
03/28/2001,02:02,1111.25,1111.25,1111.25,1111.25,1,1,2.00
03/28/2001,02:03,1111.50,1111.75,1111.50,1111.75,2,2,4.00
03/28/2001,02:05,1112.00,1112.00,1112.00,1112.00,0,0,0.00
03/28/2001,02:07,1111.75,1111.75,1111.00,1111.00,2,2,4.00
03/28/2001,02:08,1110.75,1110.75,1110.50,1110.50,3,3,6.00
03/28/2001,02:09,1110.50,1110.50,1110.50,1110.50,1,1,2.00
03/28/2001,02:11,1111.00,1111.00,1110.00,1110.00,4,4,8.00
03/28/2001,02:12,1110.00,1110.00,1110.00,1110.00,1,1,2.00
03/28/2001,02:13,1110.50,1110.50,1110.50,1110.50,0,0,0.00
03/28/2001,02:14,1110.50,1110.50,1109.75,1109.75,2,2,4.00
03/28/2001,02:16,1110.00,1110.00,1109.50,1109.75,2,2,4.00
03/28/2001,02:17,1109.50,1109.50,1109.50,1109.50,1,1,2.00
03/28/2001,02:18,1109.25,1109.25,1109.25,1109.25,2,2,4.00
03/28/2001,02:19,1109.25,1109.25,1109.25,1109.25,1,1,2.00
03/28/2001,02:20,1109.25,1109.25,1109.00,1109.00,4,4,8.00
03/28/2001,02:21,1109.25,1109.75,1109.25,1109.75,1,1,2.00
03/28/2001,02:22,1110.00,1110.00,1110.00,1110.00,0,0,0.00
03/28/2001,02:23,1110.25,1110.25,1110.25,1110.25,0,0,0.00
03/28/2001,02:24,1110.50,1110.50,1110.50,1110.50,0,0,0.00
03/28/2001,02:25,1110.50,1110.75,1110.50,1110.75,1,1,2.00
03/28/2001,02:26,1111.00,1111.00,1111.00,1111.00,0,0,0.00
03/28/2001,02:27,1111.00,1111.00,1111.00,1111.00,0,0,0.00
03/28/2001,02:28,1110.75,1110.75,1110.75,1110.75,0,0,0.00
03/28/2001,02:32,1111.25,1111.25,1111.25,1111.25,0,0,0.00
03/28/2001,02:34,1112.00,1112.50,1112.00,1112.50,1,1,2.00
03/28/2001,02:35,1112.75,1113.25,1112.50,1112.50,5,5,10.00
03/28/2001,02:36,1113.00,1113.00,1112.25,1112.25,1,1,2.00
03/28/2001,02:38,1112.25,1112.25,1112.25,1112.25,0,0,0.00
03/28/2001,02:39,1112.00,1112.00,1112.00,1112.00,0,0,0.00
03/28/2001,02:40,1111.75,1111.75,1111.75,1111.75,0,0,0.00
03/28/2001,02:41,1112.00,1112.00,1112.00,1112.00,0,0,0.00
03/28/2001,02:43,1111.75,1111.75,1111.75,1111.75,0,0,0.00
03/28/2001,02:44,1112.00,1112.00,1112.00,1112.00,2,2,4.00
03/28/2001,02:46,1112.25,1112.75,1112.25,1112.75,1,1,2.00
03/28/2001,02:47,1112.75,1112.75,1112.75,1112.75,0,0,0.00
03/28/2001,02:48,1113.00,1113.50,1113.00,1113.00,3,3,6.00
03/28/2001,02:49,1113.00,1113.00,1113.00,1113.00,0,0,0.00
03/28/2001,02:50,1112.75,1112.75,1112.75,1112.75,0,0,0.00
03/28/2001,02:51,1112.75,1113.00,1112.75,1113.00,1,1,2.00
03/28/2001,02:52,1113.25,1113.25,1113.25,1113.25,0,0,0.00
03/28/2001,02:53,1113.50,1113.75,1113.50,1113.50,2,2,4.00
03/28/2001,02:54,1113.75,1113.75,1113.75,1113.75,0,0,0.00
03/28/2001,02:55,1114.00,1114.00,1114.00,1114.00,0,0,0.00
03/28/2001,02:56,1113.50,1113.50,1113.00,1113.00,3,3,6.00
03/28/2001,02:58,1112.75,1112.75,1112.75,1112.75,2,2,4.00
03/28/2001,02:59,1112.50,1112.50,1112.50,1112.50,0,0,0.00
03/28/2001,03:00,1112.50,1112.50,1112.50,1112.50,1,1,2.00
03/28/2001,03:02,1112.75,1112.75,1112.75,1112.75,0,0,0.00
03/28/2001,03:04,1113.00,1113.00,1113.00,1113.00,1,1,2.00
03/28/2001,03:05,1113.00,1113.00,1113.00,1113.00,1,1,2.00
03/28/2001,03:09,1113.00,1113.00,1113.00,1113.00,1,1,2.00
03/28/2001,03:10,1112.75,1112.75,1112.50,1112.50,1,1,2.00
03/28/2001,03:12,1112.75,1113.50,1112.75,1113.50,3,3,6.00
03/28/2001,03:13,1113.75,1113.75,1113.50,1113.50,1,1,2.00
03/28/2001,03:14,1113.25,1113.75,1113.25,1113.75,2,2,4.00
03/28/2001,03:15,1114.00,1114.00,1114.00,1114.00,1,1,2.00
03/28/2001,03:16,1114.25,1114.25,1113.75,1113.75,2,2,4.00
03/28/2001,03:17,1113.50,1114.00,1113.25,1113.25,4,4,8.00
03/28/2001,03:18,1113.50,1114.00,1113.50,1113.75,2,2,4.00
03/28/2001,03:19,1114.00,1114.25,1114.00,1114.00,2,2,4.00
03/28/2001,03:21,1114.00,1114.50,1114.00,1114.50,3,3,6.00
03/28/2001,03:22,1114.50,1114.75,1114.50,1114.75,1,1,2.00
03/28/2001,03:23,1115.00,1115.00,1115.00,1115.00,2,2,4.00
03/28/2001,03:24,1114.75,1114.75,1114.50,1114.50,1,1,2.00
03/28/2001,03:26,1114.75,1115.00,1114.75,1115.00,1,1,2.00
03/28/2001,03:27,1115.00,1115.00,1115.00,1115.00,0,0,0.00
03/28/2001,03:28,1115.00,1115.00,1115.00,1115.00,0,0,0.00
03/28/2001,03:30,1115.00,1115.00,1115.00,1115.00,0,0,0.00
03/28/2001,03:32,1114.75,1114.75,1114.25,1114.50,3,3,6.00
03/28/2001,03:33,1114.75,1115.50,1114.75,1115.25,3,3,6.00
03/28/2001,03:34,1115.00,1115.00,1114.75,1114.75,1,1,2.00
03/28/2001,03:35,1114.50,1114.50,1114.00,1114.00,2,2,4.00
03/28/2001,03:36,1114.00,1114.00,1113.50,1113.50,2,2,4.00
03/28/2001,03:37,1113.00,1113.25,1113.00,1113.25,1,1,2.00
03/28/2001,03:41,1113.50,1113.75,1113.50,1113.75,1,1,2.00
03/28/2001,03:43,1113.75,1113.75,1113.25,1113.25,2,2,4.00
03/28/2001,03:44,1113.50,1113.50,1113.50,1113.50,2,2,4.00
03/28/2001,03:45,1113.00,1113.75,1113.00,1113.75,3,3,6.00
03/28/2001,03:46,1114.00,1114.00,1114.00,1114.00,0,0,0.00
03/28/2001,03:47,1114.00,1114.00,1114.00,1114.00,0,0,0.00
03/28/2001,03:48,1114.25,1114.25,1114.25,1114.25,0,0,0.00
03/28/2001,03:49,1114.50,1115.00,1114.50,1115.00,4,4,8.00
03/28/2001,03:50,1115.25,1115.25,1115.00,1115.00,2,2,4.00
03/28/2001,03:51,1115.00,1115.25,1114.75,1114.75,2,2,4.00
03/28/2001,03:52,1115.00,1115.25,1114.50,1114.75,4,4,8.00
03/28/2001,03:53,1114.50,1114.50,1114.50,1114.50,1,1,2.00
03/28/2001,03:54,1115.00,1115.00,1115.00,1115.00,0,0,0.00
03/28/2001,03:55,1115.00,1115.00,1114.75,1114.75,1,1,2.00
03/28/2001,03:56,1115.00,1115.00,1115.00,1115.00,0,0,0.00
03/28/2001,03:57,1115.00,1115.00,1115.00,1115.00,0,0,0.00
03/28/2001,03:58,1115.00,1115.00,1115.00,1115.00,1,1,2.00
03/28/2001,03:59,1115.00,1115.25,1115.00,1115.25,1,1,2.00
03/28/2001,04:00,1115.00,1115.00,1115.00,1115.00,0,0,0.00
03/28/2001,04:01,1115.00,1115.00,1114.75,1115.00,2,2,4.00
03/28/2001,04:02,1114.75,1114.75,1114.75,1114.75,0,0,0.00
03/28/2001,04:03,1114.50,1114.50,1114.25,1114.25,2,2,4.00
03/28/2001,04:04,1114.25,1114.50,1114.25,1114.50,1,1,2.00
03/28/2001,04:05,1114.50,1114.50,1114.50,1114.50,1,1,2.00
03/28/2001,04:06,1114.50,1114.50,1114.50,1114.50,0,0,0.00
03/28/2001,04:09,1114.25,1114.25,1114.25,1114.25,0,0,0.00
03/28/2001,04:10,1114.00,1114.25,1114.00,1114.00,1,1,2.00
03/28/2001,04:11,1114.00,1114.00,1114.00,1114.00,1,1,2.00
03/28/2001,04:12,1114.25,1114.25,1114.00,1114.00,1,1,2.00
03/28/2001,04:14,1114.25,1114.25,1113.75,1113.75,1,1,2.00
03/28/2001,04:15,1114.00,1114.00,1114.00,1114.00,0,0,0.00
03/28/2001,04:16,1114.00,1114.75,1114.00,1114.75,1,1,2.00
03/28/2001,04:17,1114.75,1114.75,1114.50,1114.50,1,1,2.00
03/28/2001,04:18,1114.25,1114.25,1114.00,1114.00,1,1,2.00
03/28/2001,04:19,1114.00,1114.50,1113.75,1113.75,3,3,6.00
03/28/2001,04:20,1114.00,1114.00,1113.75,1113.75,2,2,4.00
03/28/2001,04:22,1113.50,1113.50,1113.50,1113.50,0,0,0.00
03/28/2001,04:23,1113.25,1113.75,1113.00,1113.00,3,3,6.00
03/28/2001,04:24,1113.00,1113.00,1113.00,1113.00,3,3,6.00
03/28/2001,04:25,1113.00,1113.50,1113.00,1113.50,3,3,6.00
03/28/2001,04:27,1113.50,1113.50,1113.25,1113.25,1,1,2.00
03/28/2001,04:28,1113.75,1113.75,1113.75,1113.75,0,0,0.00
03/28/2001,04:29,1114.00,1114.00,1114.00,1114.00,1,1,2.00
03/28/2001,04:31,1114.25,1114.25,1114.25,1114.25,3,3,6.00
03/28/2001,04:32,1114.25,1114.25,1114.00,1114.00,1,1,2.00
03/28/2001,04:33,1114.00,1114.00,1113.00,1113.00,3,3,6.00
03/28/2001,04:34,1113.00,1113.00,1112.75,1112.75,2,2,4.00
03/28/2001,04:35,1112.50,1112.75,1112.00,1112.00,6,6,12.00
03/28/2001,04:36,1111.75,1111.75,1111.00,1111.00,7,7,14.00
03/28/2001,04:37,1111.00,1111.50,1110.50,1110.50,10,10,20.00
03/28/2001,04:38,1110.50,1110.50,1110.25,1110.25,3,3,6.00
03/28/2001,04:39,1110.50,1110.75,1110.25,1110.75,3,3,6.00
03/28/2001,04:40,1110.75,1111.50,1110.50,1111.50,5,5,10.00
03/28/2001,04:41,1111.25,1111.25,1111.00,1111.00,3,3,6.00
03/28/2001,04:42,1110.75,1111.00,1110.50,1111.00,2,2,4.00
03/28/2001,04:43,1111.00,1111.00,1110.50,1110.50,1,1,2.00
03/28/2001,04:44,1110.75,1110.75,1110.50,1110.50,1,1,2.00
03/28/2001,04:45,1110.50,1110.50,1110.50,1110.50,1,1,2.00
03/28/2001,04:47,1110.75,1111.00,1110.75,1111.00,1,1,2.00
03/28/2001,04:48,1111.25,1111.50,1111.25,1111.50,2,2,4.00
03/28/2001,04:49,1111.25,1111.25,1111.25,1111.25,0,0,0.00
03/28/2001,04:50,1111.25,1111.25,1111.25,1111.25,0,0,0.00
03/28/2001,04:51,1111.25,1111.50,1111.25,1111.50,1,1,2.00
03/28/2001,04:52,1111.25,1111.25,1111.25,1111.25,0,0,0.00
03/28/2001,04:53,1111.25,1111.25,1110.75,1110.75,1,1,2.00
03/28/2001,04:55,1111.00,1111.00,1111.00,1111.00,0,0,0.00
03/28/2001,04:56,1110.75,1110.75,1110.75,1110.75,1,1,2.00
03/28/2001,04:57,1111.00,1111.25,1111.00,1111.25,2,2,4.00
03/28/2001,04:59,1111.25,1111.25,1111.00,1111.00,1,1,2.00
03/28/2001,05:00,1110.50,1110.50,1110.50,1110.50,0,0,0.00
03/28/2001,05:01,1110.50,1110.50,1110.50,1110.50,1,1,2.00
03/28/2001,05:02,1110.50,1110.50,1110.00,1110.00,1,1,2.00
03/28/2001,05:03,1110.50,1110.50,1110.00,1110.00,1,1,2.00
03/28/2001,05:04,1109.75,1109.75,1109.25,1109.25,5,5,10.00
03/28/2001,05:05,1109.25,1109.50,1108.75,1108.75,4,4,8.00
03/28/2001,05:06,1108.75,1108.75,1108.00,1108.75,6,6,12.00
03/28/2001,05:07,1108.75,1109.00,1108.75,1108.75,2,2,4.00
03/28/2001,05:08,1108.75,1108.75,1108.25,1108.50,2,2,4.00
03/28/2001,05:09,1108.50,1108.50,1108.50,1108.50,1,1,2.00
03/28/2001,05:10,1108.75,1108.75,1108.75,1108.75,0,0,0.00
03/28/2001,05:11,1108.50,1108.50,1108.50,1108.50,1,1,2.00
03/28/2001,05:12,1108.75,1108.75,1108.75,1108.75,0,0,0.00
03/28/2001,05:13,1108.75,1108.75,1108.75,1108.75,1,1,2.00
03/28/2001,05:14,1108.75,1108.75,1108.50,1108.50,2,2,4.00
03/28/2001,05:15,1108.50,1108.50,1108.50,1108.50,0,0,0.00
03/28/2001,05:16,1108.75,1108.75,1108.75,1108.75,1,1,2.00
03/28/2001,05:17,1109.00,1110.00,1109.00,1109.75,3,3,6.00
03/28/2001,05:18,1109.75,1109.75,1109.50,1109.75,3,3,6.00
03/28/2001,05:19,1110.00,1110.00,1110.00,1110.00,3,3,6.00
03/28/2001,05:20,1110.00,1110.00,1110.00,1110.00,3,3,6.00
03/28/2001,05:21,1109.75,1109.75,1109.75,1109.75,1,1,2.00
03/28/2001,05:22,1109.75,1110.00,1109.75,1110.00,3,3,6.00
03/28/2001,05:23,1109.75,1110.25,1109.75,1110.25,1,1,2.00
03/28/2001,05:24,1110.00,1110.25,1110.00,1110.25,2,2,4.00
03/28/2001,05:25,1110.50,1110.50,1110.50,1110.50,1,1,2.00
03/28/2001,05:26,1110.50,1111.00,1110.25,1111.00,3,3,6.00
03/28/2001,05:27,1110.50,1110.50,1110.50,1110.50,1,1,2.00
03/28/2001,05:28,1110.50,1110.50,1110.50,1110.50,1,1,2.00
03/28/2001,05:29,1110.50,1110.50,1110.25,1110.25,1,1,2.00
03/28/2001,05:30,1110.25,1110.25,1110.25,1110.25,1,1,2.00
03/28/2001,05:31,1110.00,1110.00,1110.00,1110.00,1,1,2.00
03/28/2001,05:32,1110.00,1110.50,1109.75,1109.75,4,4,8.00
03/28/2001,05:34,1109.75,1110.25,1109.50,1110.00,4,4,8.00
03/28/2001,05:35,1109.50,1110.25,1109.50,1110.25,2,2,4.00
03/28/2001,05:36,1110.25,1110.25,1110.25,1110.25,0,0,0.00
03/28/2001,05:37,1110.00,1110.25,1110.00,1110.25,2,2,4.00
03/28/2001,05:38,1110.50,1110.75,1110.50,1110.75,1,1,2.00
03/28/2001,05:39,1111.00,1111.50,1110.50,1111.25,4,4,8.00
03/28/2001,05:40,1111.25,1112.25,1111.25,1112.00,2,2,4.00
03/28/2001,05:41,1112.25,1112.25,1111.50,1111.50,2,2,4.00
03/28/2001,05:42,1111.25,1111.50,1111.25,1111.50,1,1,2.00
03/28/2001,05:43,1111.50,1111.75,1111.25,1111.25,2,2,4.00
03/28/2001,05:44,1111.25,1111.25,1111.25,1111.25,1,1,2.00
03/28/2001,05:45,1111.50,1111.50,1111.25,1111.25,1,1,2.00
03/28/2001,05:46,1111.50,1112.00,1111.50,1112.00,4,4,8.00
03/28/2001,05:47,1112.00,1112.00,1111.75,1111.75,1,1,2.00
03/28/2001,05:48,1111.75,1111.75,1111.50,1111.50,1,1,2.00
03/28/2001,05:49,1112.00,1112.00,1112.00,1112.00,0,0,0.00
03/28/2001,05:50,1112.00,1112.00,1112.00,1112.00,0,0,0.00
03/28/2001,05:51,1112.25,1112.25,1112.25,1112.25,1,1,2.00
03/28/2001,05:52,1112.25,1112.75,1112.25,1112.75,2,2,4.00
03/28/2001,05:54,1113.00,1113.25,1113.00,1113.00,2,2,4.00
03/28/2001,05:55,1113.25,1113.25,1112.75,1113.00,2,2,4.00
03/28/2001,05:56,1113.00,1113.00,1112.75,1112.75,1,1,2.00
03/28/2001,05:57,1113.00,1113.00,1113.00,1113.00,0,0,0.00
03/28/2001,05:58,1112.50,1112.50,1112.50,1112.50,0,0,0.00
03/28/2001,05:59,1112.75,1112.75,1112.50,1112.50,3,3,6.00
03/28/2001,06:00,1112.50,1112.50,1112.25,1112.50,3,3,6.00
03/28/2001,06:01,1112.25,1112.50,1112.25,1112.25,2,2,4.00
03/28/2001,06:02,1112.25,1112.25,1112.25,1112.25,0,0,0.00
03/28/2001,06:03,1112.25,1112.75,1111.75,1112.00,3,3,6.00
03/28/2001,06:04,1112.00,1112.00,1111.75,1111.75,2,2,4.00
03/28/2001,06:05,1111.75,1112.00,1111.75,1112.00,1,1,2.00
03/28/2001,06:06,1112.25,1112.25,1112.00,1112.00,1,1,2.00
03/28/2001,06:07,1112.00,1112.50,1112.00,1112.50,2,2,4.00
03/28/2001,06:08,1112.75,1112.75,1112.75,1112.75,0,0,0.00
03/28/2001,06:09,1112.75,1112.75,1112.50,1112.75,1,1,2.00
03/28/2001,06:10,1113.00,1113.00,1113.00,1113.00,1,1,2.00
03/28/2001,06:11,1112.75,1112.75,1112.75,1112.75,0,0,0.00
03/28/2001,06:15,1112.75,1112.75,1112.75,1112.75,0,0,0.00
03/28/2001,06:16,1112.75,1112.75,1112.50,1112.50,1,1,2.00
03/28/2001,06:17,1112.75,1112.75,1112.50,1112.50,1,1,2.00
03/28/2001,06:19,1112.75,1112.75,1112.50,1112.50,2,2,4.00
03/28/2001,06:20,1112.75,1112.75,1112.50,1112.50,2,2,4.00
03/28/2001,06:22,1112.50,1112.75,1112.50,1112.75,1,1,2.00
03/28/2001,06:23,1112.50,1112.50,1112.50,1112.50,1,1,2.00
03/28/2001,06:24,1112.50,1113.00,1112.50,1113.00,2,2,4.00
03/28/2001,06:25,1113.00,1113.00,1113.00,1113.00,1,1,2.00
03/28/2001,06:26,1113.00,1113.00,1112.50,1112.50,2,2,4.00
03/28/2001,06:27,1112.50,1113.00,1112.50,1112.75,2,2,4.00
03/28/2001,06:28,1112.75,1112.75,1112.75,1112.75,1,1,2.00
03/28/2001,06:29,1112.75,1112.75,1112.75,1112.75,1,1,2.00
03/28/2001,06:30,1112.75,1113.00,1112.75,1113.00,1,1,2.00
03/28/2001,06:32,1113.50,1114.00,1113.50,1114.00,1,1,2.00
03/28/2001,06:33,1114.00,1114.50,1114.00,1114.00,5,5,10.00
03/28/2001,06:34,1114.00,1114.75,1114.00,1114.00,5,5,10.00
03/28/2001,06:35,1113.75,1114.00,1113.50,1114.00,8,8,16.00
03/28/2001,06:36,1114.00,1114.00,1113.50,1113.75,4,4,8.00
03/28/2001,06:37,1114.00,1114.00,1114.00,1114.00,2,2,4.00
03/28/2001,06:38,1114.25,1114.25,1114.00,1114.00,2,2,4.00
03/28/2001,06:39,1114.00,1114.25,1114.00,1114.00,3,3,6.00
03/28/2001,06:41,1114.00,1114.00,1114.00,1114.00,0,0,0.00
03/28/2001,06:42,1114.25,1114.50,1114.25,1114.50,3,3,6.00
03/28/2001,06:43,1114.75,1115.00,1114.75,1114.75,3,3,6.00
03/28/2001,06:44,1115.00,1116.50,1115.00,1116.25,15,15,30.00
03/28/2001,06:45,1116.50,1116.50,1116.25,1116.50,7,7,14.00
03/28/2001,06:46,1116.00,1116.00,1115.50,1115.75,3,3,6.00
03/28/2001,06:47,1115.50,1115.75,1114.75,1114.75,6,6,12.00
03/28/2001,06:48,1115.00,1115.00,1114.25,1114.50,5,5,10.00
03/28/2001,06:49,1114.50,1114.75,1114.00,1114.25,7,7,14.00
03/28/2001,06:50,1114.25,1114.25,1113.25,1113.25,5,5,10.00
03/28/2001,06:51,1113.25,1113.50,1113.00,1113.00,3,3,6.00
03/28/2001,06:52,1112.75,1113.25,1112.75,1113.00,6,6,12.00
03/28/2001,06:53,1112.75,1112.75,1111.50,1111.50,8,8,16.00
03/28/2001,06:54,1112.00,1112.50,1111.75,1111.75,6,6,12.00
03/28/2001,06:55,1111.75,1112.00,1111.00,1111.75,12,12,24.00
03/28/2001,06:56,1111.75,1111.75,1111.00,1111.75,6,6,12.00
03/28/2001,06:57,1111.75,1111.75,1111.25,1111.75,5,5,10.00
03/28/2001,06:58,1112.00,1112.25,1111.75,1112.25,2,2,4.00
03/28/2001,06:59,1112.50,1113.00,1112.50,1112.75,3,3,6.00
03/28/2001,07:00,1112.50,1112.75,1112.25,1112.25,4,4,8.00
03/28/2001,07:01,1112.50,1112.50,1112.00,1112.00,4,4,8.00
03/28/2001,07:02,1112.00,1112.50,1112.00,1112.50,2,2,4.00
03/28/2001,07:03,1112.25,1112.50,1111.75,1112.25,4,4,8.00
03/28/2001,07:04,1112.25,1112.75,1112.25,1112.75,3,3,6.00
03/28/2001,07:05,1113.00,1113.00,1112.25,1112.75,5,5,10.00
03/28/2001,07:06,1113.00,1113.00,1112.00,1112.00,5,5,10.00
03/28/2001,07:07,1112.00,1112.50,1111.75,1112.25,4,4,8.00
03/28/2001,07:08,1112.25,1112.25,1111.75,1112.00,2,2,4.00
03/28/2001,07:09,1111.75,1112.25,1111.50,1111.75,3,3,6.00
03/28/2001,07:10,1111.75,1112.00,1111.75,1112.00,2,2,4.00
03/28/2001,07:11,1112.00,1112.00,1111.75,1111.75,1,1,2.00
03/28/2001,07:12,1111.50,1111.50,1111.50,1111.50,1,1,2.00
03/28/2001,07:13,1111.50,1111.50,1111.50,1111.50,1,1,2.00
03/28/2001,07:14,1111.50,1111.75,1111.25,1111.75,7,7,14.00
03/28/2001,07:15,1111.75,1111.75,1111.50,1111.50,9,9,18.00
03/28/2001,07:16,1111.75,1112.00,1111.00,1111.50,5,5,10.00
03/28/2001,07:17,1111.50,1112.25,1111.50,1112.00,6,6,12.00
03/28/2001,07:18,1112.00,1112.00,1111.75,1111.75,1,1,2.00
03/28/2001,07:19,1111.50,1111.50,1111.50,1111.50,0,0,0.00
03/28/2001,07:20,1111.50,1111.50,1111.50,1111.50,3,3,6.00
03/28/2001,07:21,1111.50,1111.50,1111.00,1111.00,6,6,12.00
03/28/2001,07:22,1111.00,1111.00,1110.50,1111.00,6,6,12.00
03/28/2001,07:23,1110.75,1111.00,1110.25,1111.00,7,7,14.00
03/28/2001,07:24,1110.75,1111.25,1110.50,1111.25,5,5,10.00
03/28/2001,07:25,1111.00,1111.25,1110.25,1111.25,11,11,22.00
03/28/2001,07:26,1111.50,1111.50,1111.25,1111.25,4,4,8.00
03/28/2001,07:27,1111.50,1111.75,1111.00,1111.00,8,8,16.00
03/28/2001,07:28,1110.75,1111.50,1110.75,1111.50,3,3,6.00
03/28/2001,07:29,1111.25,1111.50,1111.25,1111.50,2,2,4.00
03/28/2001,07:30,1111.25,1111.75,1111.25,1111.25,3,3,6.00
03/28/2001,07:31,1111.50,1112.00,1111.50,1112.00,4,4,8.00
03/28/2001,07:32,1112.25,1113.00,1112.00,1112.25,8,8,16.00
03/28/2001,07:33,1112.50,1112.75,1111.75,1111.75,7,7,14.00
03/28/2001,07:34,1112.00,1112.00,1111.75,1111.75,7,7,14.00
03/28/2001,07:35,1111.75,1111.75,1111.75,1111.75,1,1,2.00
03/28/2001,07:36,1111.75,1112.25,1111.50,1112.25,5,5,10.00
03/28/2001,07:37,1112.25,1112.50,1112.25,1112.25,2,2,4.00
03/28/2001,07:38,1112.00,1112.00,1111.75,1111.75,7,7,14.00
03/28/2001,07:39,1111.75,1112.00,1111.75,1111.75,3,3,6.00
03/28/2001,07:40,1111.75,1112.00,1111.75,1111.75,5,5,10.00
03/28/2001,07:41,1112.00,1112.00,1112.00,1112.00,0,0,0.00
03/28/2001,07:42,1111.75,1112.00,1111.50,1111.50,4,4,8.00
03/28/2001,07:43,1111.50,1111.75,1111.00,1111.75,6,6,12.00
03/28/2001,07:44,1111.75,1112.00,1111.00,1111.75,9,9,18.00
03/28/2001,07:45,1111.75,1112.00,1111.75,1112.00,3,3,6.00
03/28/2001,07:46,1111.75,1112.25,1111.50,1111.50,7,7,14.00
03/28/2001,07:47,1111.50,1111.50,1111.25,1111.25,2,2,4.00
03/28/2001,07:48,1111.25,1111.50,1110.75,1111.25,9,9,18.00
03/28/2001,07:49,1111.25,1111.75,1110.75,1111.50,8,8,16.00
03/28/2001,07:50,1111.25,1111.50,1111.00,1111.25,7,7,14.00
03/28/2001,07:51,1111.00,1111.25,1110.75,1111.25,6,6,12.00
03/28/2001,07:52,1111.00,1111.00,1111.00,1111.00,2,2,4.00
03/28/2001,07:53,1111.00,1111.00,1110.75,1111.00,3,3,6.00
03/28/2001,07:54,1111.00,1111.25,1111.00,1111.00,2,2,4.00
03/28/2001,07:55,1111.00,1111.75,1110.75,1111.50,8,8,16.00
03/28/2001,07:56,1111.75,1111.75,1111.75,1111.75,0,0,0.00
03/28/2001,07:57,1111.75,1112.00,1111.50,1111.75,6,6,12.00
03/28/2001,07:58,1112.00,1112.00,1111.25,1111.25,5,5,10.00
03/28/2001,07:59,1111.50,1111.50,1111.25,1111.25,1,1,2.00
03/28/2001,08:00,1111.00,1111.25,1110.75,1111.25,11,11,22.00
03/28/2001,08:01,1111.00,1112.00,1111.00,1111.50,6,6,12.00
03/28/2001,08:02,1111.50,1111.75,1111.50,1111.50,3,3,6.00
03/28/2001,08:03,1111.50,1111.50,1111.25,1111.25,4,4,8.00
03/28/2001,08:04,1111.50,1111.50,1111.25,1111.50,3,3,6.00
03/28/2001,08:05,1111.25,1111.25,1111.25,1111.25,2,2,4.00
03/28/2001,08:06,1111.25,1111.50,1111.00,1111.25,4,4,8.00
03/28/2001,08:07,1111.50,1111.50,1111.25,1111.25,4,4,8.00
03/28/2001,08:08,1111.00,1111.50,1111.00,1111.00,5,5,10.00
03/28/2001,08:09,1111.00,1111.50,1111.00,1111.25,3,3,6.00
03/28/2001,08:10,1111.25,1111.50,1111.25,1111.25,4,4,8.00
03/28/2001,08:11,1111.25,1111.25,1111.00,1111.00,3,3,6.00
03/28/2001,08:12,1111.00,1111.25,1111.00,1111.25,1,1,2.00
03/28/2001,08:13,1111.50,1111.50,1111.00,1111.00,5,5,10.00
03/28/2001,08:14,1111.50,1111.50,1111.00,1111.00,2,2,4.00
03/28/2001,08:15,1111.25,1111.50,1110.75,1110.75,3,3,6.00
03/28/2001,08:16,1110.75,1111.25,1110.50,1111.00,4,4,8.00
03/28/2001,08:17,1111.00,1111.25,1111.00,1111.00,3,3,6.00
03/28/2001,08:18,1111.00,1111.25,1111.00,1111.25,1,1,2.00
03/28/2001,08:19,1111.25,1111.50,1111.25,1111.50,1,1,2.00
03/28/2001,08:21,1111.50,1111.50,1111.00,1111.00,2,2,4.00
03/28/2001,08:22,1111.25,1111.50,1111.25,1111.50,1,1,2.00
03/28/2001,08:23,1111.25,1112.00,1111.25,1111.50,4,4,8.00
03/28/2001,08:25,1111.50,1111.50,1111.25,1111.50,2,2,4.00
03/28/2001,08:26,1111.50,1111.50,1111.25,1111.50,2,2,4.00
03/28/2001,08:27,1111.50,1112.25,1111.50,1112.25,6,6,12.00
03/28/2001,08:28,1112.25,1112.50,1112.00,1112.00,6,6,12.00
03/28/2001,08:29,1111.75,1111.75,1111.50,1111.75,3,3,6.00
03/28/2001,08:30,1111.25,1112.00,1111.25,1111.75,11,11,22.00
03/28/2001,08:31,1111.50,1111.75,1110.50,1111.00,24,24,48.00
03/28/2001,08:32,1110.75,1113.50,1110.50,1113.25,76,76,152.00
03/28/2001,08:33,1113.00,1114.00,1112.25,1112.25,70,70,140.00
03/28/2001,08:34,1112.25,1113.00,1111.00,1111.75,88,88,176.00
03/28/2001,08:35,1111.75,1111.75,1110.00,1110.50,86,86,172.00
03/28/2001,08:36,1110.25,1111.50,1110.00,1111.25,62,62,124.00
03/28/2001,08:37,1111.00,1111.25,1110.25,1110.50,94,94,188.00
03/28/2001,08:38,1110.75,1110.75,1108.75,1109.00,121,121,242.00
03/28/2001,08:39,1108.75,1109.25,1108.25,1108.50,86,86,172.00
03/28/2001,08:40,1108.75,1110.00,1108.50,1110.00,82,82,164.00
03/28/2001,08:41,1110.00,1111.00,1109.75,1110.75,79,79,158.00
03/28/2001,08:42,1110.75,1111.75,1109.50,1110.00,92,92,184.00
03/28/2001,08:43,1109.75,1110.75,1109.00,1110.25,95,95,190.00
03/28/2001,08:44,1110.50,1111.75,1110.00,1111.25,86,86,172.00
03/28/2001,08:45,1111.50,1112.75,1111.50,1111.50,96,96,192.00
03/28/2001,08:46,1111.50,1112.25,1110.00,1110.75,94,94,188.00
03/28/2001,08:47,1110.75,1111.00,1109.00,1109.25,108,108,216.00
03/28/2001,08:48,1109.50,1110.25,1109.00,1109.75,75,75,150.00
03/28/2001,08:49,1109.50,1110.50,1108.25,1108.25,83,83,166.00
03/28/2001,08:50,1108.25,1109.50,1108.00,1108.00,116,116,232.00
03/28/2001,08:51,1108.00,1109.75,1107.50,1109.25,124,124,248.00
03/28/2001,08:52,1109.50,1111.00,1109.25,1110.50,114,114,228.00
03/28/2001,08:53,1110.25,1111.25,1109.75,1110.50,94,94,188.00
03/28/2001,08:54,1110.75,1110.75,1109.25,1109.50,85,85,170.00
03/28/2001,08:55,1109.50,1110.00,1108.50,1109.00,96,96,192.00
03/28/2001,08:56,1109.25,1110.00,1108.75,1109.00,68,68,136.00
03/28/2001,08:57,1109.25,1109.25,1107.50,1107.50,97,97,194.00
03/28/2001,08:58,1107.50,1108.00,1106.00,1106.00,132,132,264.00
03/28/2001,08:59,1106.00,1106.50,1105.00,1105.50,133,133,266.00
03/28/2001,09:00,1105.25,1105.75,1103.50,1103.50,103,103,206.00
03/28/2001,09:01,1103.75,1105.00,1103.25,1104.75,123,123,246.00
03/28/2001,09:02,1104.25,1104.75,1103.00,1104.00,120,120,240.00
03/28/2001,09:03,1104.00,1104.25,1102.75,1103.75,78,78,156.00
03/28/2001,09:04,1103.75,1104.50,1102.50,1104.50,100,100,200.00
03/28/2001,09:05,1104.50,1105.50,1104.25,1105.25,110,110,220.00
03/28/2001,09:06,1105.50,1105.75,1104.50,1104.75,97,97,194.00
03/28/2001,09:07,1105.00,1105.75,1104.75,1104.75,48,48,96.00
03/28/2001,09:08,1104.75,1105.50,1104.00,1104.75,82,82,164.00
03/28/2001,09:09,1104.75,1105.50,1104.50,1104.50,55,55,110.00
03/28/2001,09:10,1104.50,1105.25,1103.50,1104.00,66,66,132.00
03/28/2001,09:11,1104.00,1104.75,1103.50,1104.75,73,73,146.00
03/28/2001,09:12,1104.75,1105.25,1103.25,1103.50,83,83,166.00
03/28/2001,09:13,1103.25,1103.75,1102.75,1102.75,82,82,164.00
03/28/2001,09:14,1102.75,1103.00,1101.00,1101.25,135,135,270.00
03/28/2001,09:15,1101.00,1101.75,1099.75,1099.75,131,131,262.00
03/28/2001,09:16,1099.75,1101.50,1099.75,1101.50,98,98,196.00
03/28/2001,09:17,1101.50,1101.75,1100.75,1101.00,68,68,136.00
03/28/2001,09:18,1101.00,1102.00,1100.75,1101.50,63,63,126.00
03/28/2001,09:19,1101.50,1103.00,1101.00,1102.75,69,69,138.00
03/28/2001,09:20,1102.50,1104.00,1102.25,1104.00,90,90,180.00
03/28/2001,09:21,1104.00,1104.75,1103.25,1104.25,96,96,192.00
03/28/2001,09:22,1104.00,1105.50,1103.75,1103.75,96,96,192.00
03/28/2001,09:23,1103.75,1104.50,1103.00,1104.00,70,70,140.00
03/28/2001,09:24,1104.00,1105.25,1103.75,1105.25,56,56,112.00
03/28/2001,09:25,1105.25,1105.50,1104.25,1105.00,68,68,136.00
03/28/2001,09:26,1105.00,1105.00,1103.50,1104.00,45,45,90.00
03/28/2001,09:27,1104.00,1104.50,1102.75,1103.50,84,84,168.00
03/28/2001,09:28,1103.50,1104.50,1103.00,1104.00,61,61,122.00
03/28/2001,09:29,1104.00,1106.00,1103.75,1105.75,90,90,180.00
03/28/2001,09:30,1105.75,1105.75,1104.50,1104.75,52,52,104.00
03/28/2001,09:31,1104.75,1106.25,1104.50,1106.25,53,53,106.00
03/28/2001,09:32,1106.25,1107.00,1105.75,1106.75,90,90,180.00
03/28/2001,09:33,1106.75,1107.50,1106.00,1107.00,75,75,150.00
03/28/2001,09:34,1106.75,1107.50,1105.75,1106.75,82,82,164.00
03/28/2001,09:35,1106.50,1107.75,1106.00,1106.75,66,66,132.00
03/28/2001,09:36,1106.75,1107.00,1106.00,1106.25,52,52,104.00
03/28/2001,09:37,1106.50,1107.00,1105.00,1105.25,71,71,142.00
03/28/2001,09:38,1105.00,1105.50,1104.25,1104.50,85,85,170.00
03/28/2001,09:39,1104.50,1105.50,1104.25,1105.00,52,52,104.00
03/28/2001,09:40,1105.00,1107.00,1105.00,1106.75,72,72,144.00
03/28/2001,09:41,1106.75,1107.00,1105.25,1105.50,66,66,132.00
03/28/2001,09:42,1105.50,1105.75,1104.50,1105.00,64,64,128.00
03/28/2001,09:43,1105.00,1105.25,1103.50,1104.75,96,96,192.00
03/28/2001,09:44,1104.50,1105.00,1104.00,1105.00,62,62,124.00
03/28/2001,09:45,1104.75,1105.00,1103.25,1104.00,74,74,148.00
03/28/2001,09:46,1103.75,1105.75,1103.75,1105.25,78,78,156.00
03/28/2001,09:47,1105.25,1105.75,1105.00,1105.25,39,39,78.00
03/28/2001,09:48,1105.25,1105.75,1104.00,1104.50,58,58,116.00
03/28/2001,09:49,1104.25,1104.50,1103.25,1104.00,60,60,120.00
03/28/2001,09:50,1104.00,1104.50,1103.25,1104.25,40,40,80.00
03/28/2001,09:51,1104.25,1105.25,1104.25,1105.25,40,40,80.00
03/28/2001,09:52,1105.50,1105.50,1104.50,1105.50,51,51,102.00
03/28/2001,09:53,1105.50,1105.50,1103.75,1103.75,46,46,92.00
03/28/2001,09:54,1103.75,1105.00,1103.50,1104.25,44,44,88.00
03/28/2001,09:55,1104.00,1104.25,1103.00,1103.50,66,66,132.00
03/28/2001,09:56,1103.75,1104.00,1103.25,1103.50,35,35,70.00
03/28/2001,09:57,1103.75,1104.50,1103.25,1103.75,44,44,88.00
03/28/2001,09:58,1104.00,1104.00,1102.50,1102.75,60,60,120.00
03/28/2001,09:59,1102.75,1102.75,1101.75,1102.00,69,69,138.00
03/28/2001,10:00,1102.25,1102.50,1101.50,1101.75,65,65,130.00
03/28/2001,10:01,1101.75,1102.00,1101.00,1101.75,52,52,104.00
03/28/2001,10:02,1102.00,1103.00,1101.75,1102.50,51,51,102.00
03/28/2001,10:03,1103.00,1104.25,1102.50,1103.50,54,54,108.00
03/28/2001,10:04,1103.50,1103.75,1103.25,1103.25,34,34,68.00
03/28/2001,10:05,1103.25,1103.25,1102.50,1102.50,44,44,88.00
03/28/2001,10:06,1102.50,1103.50,1102.25,1102.50,46,46,92.00
03/28/2001,10:07,1102.50,1102.75,1101.25,1101.25,39,39,78.00
03/28/2001,10:08,1101.25,1102.25,1101.00,1102.00,57,57,114.00
03/28/2001,10:09,1102.00,1103.25,1102.00,1103.00,47,47,94.00
03/28/2001,10:10,1102.75,1103.00,1101.50,1101.75,57,57,114.00
03/28/2001,10:11,1101.50,1102.00,1101.25,1101.75,30,30,60.00
03/28/2001,10:12,1101.75,1103.25,1101.75,1102.75,57,57,114.00
03/28/2001,10:13,1103.00,1103.00,1102.00,1103.00,32,32,64.00
03/28/2001,10:14,1102.75,1103.50,1102.00,1102.25,55,55,110.00
03/28/2001,10:15,1102.25,1103.50,1102.00,1103.50,39,39,78.00
03/28/2001,10:16,1103.75,1104.50,1103.00,1104.50,69,69,138.00
03/28/2001,10:17,1104.25,1104.50,1103.25,1103.25,51,51,102.00
03/28/2001,10:18,1103.00,1103.75,1102.50,1102.50,44,44,88.00
03/28/2001,10:19,1102.50,1102.50,1101.00,1101.25,77,77,154.00
03/28/2001,10:20,1101.25,1101.50,1100.00,1100.75,101,101,202.00
03/28/2001,10:21,1101.00,1101.75,1100.75,1101.25,30,30,60.00
03/28/2001,10:22,1101.25,1101.25,1100.00,1100.25,49,49,98.00
03/28/2001,10:23,1100.00,1100.00,1099.00,1099.25,79,79,158.00
03/28/2001,10:24,1099.25,1100.50,1098.75,1100.25,71,71,142.00
03/28/2001,10:25,1100.00,1100.50,1099.00,1099.50,51,51,102.00
03/28/2001,10:26,1099.50,1100.50,1099.00,1100.00,46,46,92.00
03/28/2001,10:27,1100.00,1100.75,1099.50,1100.50,34,34,68.00
03/28/2001,10:28,1100.75,1101.00,1100.25,1100.75,30,30,60.00
03/28/2001,10:29,1100.50,1100.75,1099.75,1100.50,39,39,78.00
03/28/2001,10:30,1100.25,1100.50,1100.25,1100.25,15,15,30.00
03/28/2001,10:31,1100.50,1100.50,1098.75,1099.50,50,50,100.00
03/28/2001,10:32,1099.50,1099.75,1098.75,1098.75,51,51,102.00
03/28/2001,10:33,1098.75,1099.25,1098.25,1098.25,65,65,130.00
03/28/2001,10:34,1098.25,1098.75,1098.25,1098.25,33,33,66.00
03/28/2001,10:35,1098.25,1098.50,1096.75,1097.00,101,101,202.00
03/28/2001,10:36,1097.00,1097.75,1096.75,1097.50,49,49,98.00
03/28/2001,10:37,1097.50,1097.75,1096.75,1096.75,35,35,70.00
03/28/2001,10:38,1096.50,1097.25,1096.25,1097.00,49,49,98.00
03/28/2001,10:39,1097.00,1097.00,1096.25,1096.25,32,32,64.00
03/28/2001,10:40,1096.75,1097.50,1096.50,1097.00,46,46,92.00
03/28/2001,10:41,1097.00,1097.75,1097.00,1097.75,45,45,90.00
03/28/2001,10:42,1098.00,1098.00,1097.50,1097.50,46,46,92.00
03/28/2001,10:43,1097.25,1097.75,1097.00,1097.25,25,25,50.00
03/28/2001,10:44,1097.25,1098.25,1097.25,1098.25,48,48,96.00
03/28/2001,10:45,1098.25,1098.50,1097.75,1098.50,30,30,60.00
03/28/2001,10:46,1098.50,1099.50,1098.25,1099.25,49,49,98.00
03/28/2001,10:47,1099.00,1099.25,1098.75,1099.00,37,37,74.00
03/28/2001,10:48,1099.00,1099.25,1098.50,1098.75,31,31,62.00
03/28/2001,10:49,1098.75,1099.50,1098.50,1099.00,30,30,60.00
03/28/2001,10:50,1099.00,1099.75,1098.75,1098.75,46,46,92.00
03/28/2001,10:51,1098.75,1099.25,1097.75,1098.50,37,37,74.00
03/28/2001,10:52,1098.50,1098.50,1097.25,1097.25,43,43,86.00
03/28/2001,10:53,1097.25,1097.50,1096.00,1096.25,58,58,116.00
03/28/2001,10:54,1096.25,1096.50,1095.50,1095.75,61,61,122.00
03/28/2001,10:55,1095.75,1096.00,1095.25,1095.75,36,36,72.00
03/28/2001,10:56,1095.75,1096.75,1095.75,1096.50,43,43,86.00
03/28/2001,10:57,1096.50,1097.25,1096.50,1096.50,25,25,50.00
03/28/2001,10:58,1096.25,1097.50,1096.25,1097.50,37,37,74.00
03/28/2001,10:59,1097.25,1097.50,1097.00,1097.25,23,23,46.00
03/28/2001,11:00,1097.25,1097.75,1097.00,1097.75,33,33,66.00
03/28/2001,11:01,1097.75,1098.25,1097.00,1097.75,39,39,78.00
03/28/2001,11:02,1097.50,1097.75,1096.75,1097.00,49,49,98.00
03/28/2001,11:03,1097.25,1098.25,1097.25,1097.50,25,25,50.00
03/28/2001,11:04,1097.50,1098.25,1097.25,1098.00,27,27,54.00
03/28/2001,11:05,1098.00,1099.00,1097.75,1098.50,57,57,114.00
03/28/2001,11:06,1098.50,1099.50,1098.25,1099.25,41,41,82.00
03/28/2001,11:07,1099.25,1099.75,1099.00,1099.25,35,35,70.00
03/28/2001,11:08,1099.00,1099.25,1098.50,1099.00,45,45,90.00
03/28/2001,11:09,1099.00,1099.00,1098.25,1098.75,19,19,38.00
03/28/2001,11:10,1098.50,1099.50,1098.25,1099.50,26,26,52.00
03/28/2001,11:11,1099.50,1100.50,1099.50,1100.00,65,65,130.00
03/28/2001,11:12,1100.00,1100.75,1099.75,1100.75,38,38,76.00
03/28/2001,11:13,1100.75,1101.25,1100.50,1101.00,54,54,108.00
03/28/2001,11:14,1101.00,1101.75,1100.75,1101.75,49,49,98.00
03/28/2001,11:15,1101.75,1102.50,1101.50,1101.75,63,63,126.00
03/28/2001,11:16,1102.00,1102.25,1101.25,1101.75,29,29,58.00
03/28/2001,11:17,1101.50,1102.25,1101.50,1102.00,29,29,58.00
03/28/2001,11:18,1102.25,1102.75,1101.50,1101.75,50,50,100.00
03/28/2001,11:19,1101.50,1102.50,1101.25,1101.50,32,32,64.00
03/28/2001,11:20,1101.50,1102.00,1101.25,1101.75,26,26,52.00
03/28/2001,11:21,1102.00,1102.00,1101.50,1101.50,26,26,52.00
03/28/2001,11:22,1101.50,1101.75,1101.00,1101.50,34,34,68.00
03/28/2001,11:23,1101.50,1102.00,1101.25,1101.50,17,17,34.00
03/28/2001,11:24,1101.50,1103.00,1101.50,1102.75,29,29,58.00
03/28/2001,11:25,1102.75,1103.00,1102.25,1102.50,47,47,94.00
03/28/2001,11:26,1102.50,1102.75,1101.75,1101.75,55,55,110.00
03/28/2001,11:27,1101.75,1102.00,1100.75,1100.75,56,56,112.00
03/28/2001,11:28,1100.75,1101.25,1100.25,1101.00,63,63,126.00
03/28/2001,11:29,1100.75,1101.00,1100.50,1101.00,40,40,80.00
03/28/2001,11:30,1101.00,1103.00,1101.00,1103.00,65,65,130.00
03/28/2001,11:31,1102.75,1103.50,1102.50,1102.50,55,55,110.00
03/28/2001,11:32,1102.50,1102.50,1101.50,1101.75,41,41,82.00
03/28/2001,11:33,1101.75,1102.50,1101.75,1102.00,32,32,64.00
03/28/2001,11:34,1102.00,1103.00,1102.00,1103.00,24,24,48.00
03/28/2001,11:35,1102.75,1104.25,1102.75,1103.75,78,78,156.00
03/28/2001,11:36,1104.00,1104.25,1103.50,1103.50,29,29,58.00
03/28/2001,11:37,1103.75,1104.00,1103.00,1103.00,34,34,68.00
03/28/2001,11:38,1103.25,1103.25,1102.25,1102.75,39,39,78.00
03/28/2001,11:39,1102.75,1103.25,1102.25,1102.25,27,27,54.00
03/28/2001,11:40,1102.25,1103.00,1102.00,1102.75,28,28,56.00
03/28/2001,11:41,1102.75,1103.00,1102.00,1103.00,22,22,44.00
03/28/2001,11:42,1103.00,1103.50,1102.25,1103.00,35,35,70.00
03/28/2001,11:43,1103.25,1104.00,1103.00,1103.75,33,33,66.00
03/28/2001,11:44,1103.75,1103.75,1103.00,1103.50,23,23,46.00
03/28/2001,11:45,1103.25,1103.75,1103.00,1103.00,20,20,40.00
03/28/2001,11:46,1103.00,1103.00,1102.50,1102.50,13,13,26.00
03/28/2001,11:47,1102.50,1102.75,1102.25,1102.75,15,15,30.00
03/28/2001,11:48,1102.50,1103.50,1102.50,1102.75,24,24,48.00
03/28/2001,11:49,1102.75,1103.00,1102.25,1102.50,18,18,36.00
03/28/2001,11:50,1102.25,1102.75,1102.25,1102.25,21,21,42.00
03/28/2001,11:51,1102.50,1102.75,1102.00,1102.50,26,26,52.00
03/28/2001,11:52,1102.50,1103.50,1102.50,1103.00,29,29,58.00
03/28/2001,11:53,1103.00,1103.00,1101.50,1102.00,51,51,102.00
03/28/2001,11:54,1102.00,1102.50,1100.75,1101.00,73,73,146.00
03/28/2001,11:55,1101.00,1101.75,1101.00,1101.75,25,25,50.00
03/28/2001,11:56,1101.75,1101.75,1101.00,1101.25,20,20,40.00
03/28/2001,11:57,1101.25,1101.50,1100.75,1101.00,38,38,76.00
03/28/2001,11:58,1101.00,1101.75,1101.00,1101.75,23,23,46.00
03/28/2001,11:59,1101.75,1103.00,1101.50,1103.00,42,42,84.00
03/28/2001,12:00,1103.00,1104.00,1103.00,1103.75,60,60,120.00
03/28/2001,12:01,1103.50,1104.50,1103.25,1104.00,51,51,102.00
03/28/2001,12:02,1104.00,1105.25,1104.00,1104.75,92,92,184.00
03/28/2001,12:03,1104.75,1105.25,1104.50,1104.75,40,40,80.00
03/28/2001,12:04,1104.75,1105.25,1104.25,1105.00,27,27,54.00
03/28/2001,12:05,1105.00,1105.00,1104.25,1104.50,28,28,56.00
03/28/2001,12:06,1104.50,1104.50,1104.00,1104.00,31,31,62.00
03/28/2001,12:07,1104.00,1104.00,1103.00,1104.00,51,51,102.00
03/28/2001,12:08,1104.00,1104.00,1102.75,1103.00,32,32,64.00
03/28/2001,12:09,1103.00,1103.25,1102.50,1103.00,44,44,88.00
03/28/2001,12:10,1103.00,1104.00,1102.75,1104.00,23,23,46.00
03/28/2001,12:11,1103.75,1104.25,1103.50,1103.50,27,27,54.00
03/28/2001,12:12,1103.50,1104.00,1103.25,1103.75,17,17,34.00
03/28/2001,12:13,1103.50,1103.75,1102.25,1102.25,27,27,54.00
03/28/2001,12:14,1102.25,1102.50,1101.00,1101.25,54,54,108.00
03/28/2001,12:15,1101.00,1101.75,1101.00,1101.25,51,51,102.00
03/28/2001,12:16,1101.25,1101.50,1101.00,1101.00,34,34,68.00
03/28/2001,12:17,1100.75,1101.00,1099.25,1099.75,105,105,210.00
03/28/2001,12:18,1099.75,1100.00,1099.50,1099.50,46,46,92.00
03/28/2001,12:19,1099.50,1099.75,1099.25,1099.75,32,32,64.00
03/28/2001,12:20,1099.50,1100.00,1099.50,1100.00,28,28,56.00
03/28/2001,12:21,1099.75,1100.75,1099.75,1100.50,27,27,54.00
03/28/2001,12:22,1100.50,1100.75,1100.00,1100.00,26,26,52.00
03/28/2001,12:23,1100.00,1100.75,1099.75,1100.50,25,25,50.00
03/28/2001,12:24,1100.50,1101.00,1100.25,1101.00,22,22,44.00
03/28/2001,12:25,1101.00,1101.75,1101.00,1101.25,39,39,78.00
03/28/2001,12:26,1101.25,1101.25,1100.50,1100.50,22,22,44.00
03/28/2001,12:27,1100.50,1100.75,1099.25,1099.50,35,35,70.00
03/28/2001,12:28,1099.75,1101.50,1099.50,1101.00,38,38,76.00
03/28/2001,12:29,1101.00,1102.25,1101.00,1101.50,44,44,88.00
03/28/2001,12:30,1101.25,1102.25,1101.00,1102.25,22,22,44.00
03/28/2001,12:31,1102.25,1102.75,1101.75,1102.00,46,46,92.00
03/28/2001,12:32,1102.00,1102.50,1101.75,1101.75,36,36,72.00
03/28/2001,12:33,1101.50,1101.75,1100.25,1100.25,44,44,88.00
03/28/2001,12:34,1100.25,1100.50,1099.50,1099.75,58,58,116.00
03/28/2001,12:35,1099.75,1100.50,1099.50,1100.00,30,30,60.00
03/28/2001,12:36,1100.25,1101.25,1100.00,1100.50,32,32,64.00
03/28/2001,12:37,1100.75,1100.75,1099.50,1099.50,22,22,44.00
03/28/2001,12:38,1099.50,1100.00,1098.75,1099.75,65,65,130.00
03/28/2001,12:39,1099.75,1100.75,1099.50,1100.50,35,35,70.00
03/28/2001,12:40,1100.50,1101.50,1100.25,1101.50,29,29,58.00
03/28/2001,12:41,1101.50,1102.00,1101.00,1101.50,41,41,82.00
03/28/2001,12:42,1101.75,1102.25,1101.25,1101.75,31,31,62.00
03/28/2001,12:43,1101.50,1102.00,1101.00,1101.50,28,28,56.00
03/28/2001,12:44,1101.75,1102.00,1100.50,1101.00,35,35,70.00
03/28/2001,12:45,1100.75,1100.75,1099.50,1099.75,42,42,84.00
03/28/2001,12:46,1099.75,1100.50,1099.75,1100.25,25,25,50.00
03/28/2001,12:47,1100.25,1100.50,1099.50,1099.75,33,33,66.00
03/28/2001,12:48,1099.75,1100.25,1099.50,1100.00,24,24,48.00
03/28/2001,12:49,1100.00,1101.75,1100.00,1100.75,40,40,80.00
03/28/2001,12:50,1100.75,1101.00,1100.00,1100.00,20,20,40.00
03/28/2001,12:51,1100.50,1100.75,1099.50,1099.50,47,47,94.00
03/28/2001,12:52,1099.50,1100.00,1099.25,1099.25,43,43,86.00
03/28/2001,12:53,1099.25,1100.50,1099.00,1100.25,48,48,96.00
03/28/2001,12:54,1100.00,1101.00,1099.50,1100.50,39,39,78.00
03/28/2001,12:55,1100.75,1100.75,1099.75,1100.00,25,25,50.00
03/28/2001,12:56,1100.00,1101.75,1100.00,1100.75,47,47,94.00
03/28/2001,12:57,1100.75,1101.25,1100.25,1101.25,34,34,68.00
03/28/2001,12:58,1101.25,1101.25,1100.25,1100.50,24,24,48.00
03/28/2001,12:59,1100.50,1101.00,1099.25,1099.50,47,47,94.00
03/28/2001,13:00,1099.75,1100.00,1098.50,1098.75,61,61,122.00
03/28/2001,13:01,1098.50,1099.25,1098.50,1098.75,37,37,74.00
03/28/2001,13:02,1098.75,1098.75,1097.25,1097.25,90,90,180.00
03/28/2001,13:03,1097.75,1098.50,1097.25,1098.50,40,40,80.00
03/28/2001,13:04,1098.75,1099.00,1098.25,1098.75,40,40,80.00
03/28/2001,13:05,1098.75,1099.50,1098.50,1099.25,29,29,58.00
03/28/2001,13:06,1099.50,1099.75,1099.00,1099.75,29,29,58.00
03/28/2001,13:07,1099.75,1100.25,1099.50,1099.75,39,39,78.00
03/28/2001,13:08,1099.75,1100.00,1098.25,1098.50,53,53,106.00
03/28/2001,13:09,1098.50,1098.75,1097.75,1098.50,46,46,92.00
03/28/2001,13:10,1098.50,1099.00,1097.75,1098.25,31,31,62.00
03/28/2001,13:11,1098.25,1098.50,1097.75,1098.00,21,21,42.00
03/28/2001,13:12,1098.00,1099.00,1097.00,1097.00,49,49,98.00
03/28/2001,13:13,1097.00,1097.25,1096.50,1096.75,56,56,112.00
03/28/2001,13:14,1096.50,1097.50,1096.00,1096.50,48,48,96.00
03/28/2001,13:15,1096.25,1097.50,1096.25,1096.75,34,34,68.00
03/28/2001,13:16,1096.50,1097.50,1096.00,1097.50,37,37,74.00
03/28/2001,13:17,1097.75,1098.00,1096.25,1096.50,55,55,110.00
03/28/2001,13:18,1096.50,1097.75,1096.25,1097.75,54,54,108.00
03/28/2001,13:19,1097.75,1097.75,1096.25,1096.75,34,34,68.00
03/28/2001,13:20,1096.50,1097.25,1096.25,1096.25,35,35,70.00
03/28/2001,13:21,1096.25,1097.25,1096.25,1096.25,33,33,66.00
03/28/2001,13:22,1096.50,1097.00,1095.75,1095.75,44,44,88.00
03/28/2001,13:23,1095.75,1096.00,1095.50,1095.50,45,45,90.00
03/28/2001,13:24,1095.50,1095.75,1095.25,1095.75,29,29,58.00
03/28/2001,13:25,1095.25,1095.50,1095.00,1095.25,32,32,64.00
03/28/2001,13:26,1095.25,1095.50,1095.00,1095.00,20,20,40.00
03/28/2001,13:27,1095.25,1096.25,1095.00,1096.25,39,39,78.00
03/28/2001,13:28,1096.25,1096.25,1095.00,1095.00,41,41,82.00
03/28/2001,13:29,1095.00,1095.50,1095.00,1095.00,19,19,38.00
03/28/2001,13:30,1095.00,1095.75,1095.00,1095.25,16,16,32.00
03/28/2001,13:31,1095.50,1095.50,1095.00,1095.00,21,21,42.00
03/28/2001,13:32,1095.00,1096.00,1095.00,1095.00,35,35,70.00
03/28/2001,13:33,1095.00,1096.25,1095.00,1096.25,28,28,56.00
03/28/2001,13:34,1096.25,1096.75,1095.25,1096.75,58,58,116.00
03/28/2001,13:35,1096.75,1097.50,1096.75,1097.25,49,49,98.00
03/28/2001,13:36,1097.00,1098.00,1096.75,1097.75,58,58,116.00
03/28/2001,13:37,1097.75,1098.75,1097.50,1097.50,65,65,130.00
03/28/2001,13:38,1097.75,1098.00,1097.50,1097.50,26,26,52.00
03/28/2001,13:39,1097.50,1098.50,1097.50,1098.25,46,46,92.00
03/28/2001,13:40,1098.25,1098.50,1097.75,1097.75,44,44,88.00
03/28/2001,13:41,1098.00,1098.00,1097.00,1098.00,50,50,100.00
03/28/2001,13:42,1097.75,1098.00,1096.00,1096.50,53,53,106.00
03/28/2001,13:43,1096.25,1098.00,1096.00,1097.50,64,64,128.00
03/28/2001,13:44,1097.50,1098.25,1097.00,1097.00,41,41,82.00
03/28/2001,13:45,1097.25,1097.75,1096.25,1097.00,41,41,82.00
03/28/2001,13:46,1097.00,1097.00,1095.75,1096.50,61,61,122.00
03/28/2001,13:47,1096.50,1097.50,1096.25,1097.25,64,64,128.00
03/28/2001,13:48,1097.00,1097.50,1096.50,1097.50,53,53,106.00
03/28/2001,13:49,1097.75,1099.75,1097.25,1099.50,128,128,256.00
03/28/2001,13:50,1099.50,1100.25,1099.00,1100.25,100,100,200.00
03/28/2001,13:51,1100.25,1102.25,1100.00,1101.50,122,122,244.00
03/28/2001,13:52,1101.50,1103.75,1101.25,1103.00,121,121,242.00
03/28/2001,13:53,1103.50,1103.50,1101.75,1101.75,74,74,148.00
03/28/2001,13:54,1102.00,1102.75,1101.50,1101.50,62,62,124.00
03/28/2001,13:55,1101.50,1101.75,1101.00,1101.50,54,54,108.00
03/28/2001,13:56,1101.75,1101.75,1100.25,1100.50,54,54,108.00
03/28/2001,13:57,1100.50,1100.75,1100.00,1100.00,47,47,94.00
03/28/2001,13:58,1100.50,1101.50,1100.00,1101.25,48,48,96.00
03/28/2001,13:59,1101.25,1101.75,1100.75,1101.75,49,49,98.00
03/28/2001,14:00,1101.50,1102.25,1101.00,1101.00,46,46,92.00
03/28/2001,14:01,1101.00,1101.75,1100.25,1100.75,47,47,94.00
03/28/2001,14:02,1100.75,1101.00,1098.00,1098.00,98,98,196.00
03/28/2001,14:03,1098.00,1098.75,1096.50,1096.50,115,115,230.00
03/28/2001,14:04,1096.50,1096.50,1094.00,1094.50,141,141,282.00
03/28/2001,14:05,1094.00,1094.50,1092.50,1094.00,110,110,220.00
03/28/2001,14:06,1094.00,1096.75,1093.75,1096.75,83,83,166.00
03/28/2001,14:07,1096.75,1096.75,1094.25,1094.50,64,64,128.00
03/28/2001,14:08,1094.50,1096.25,1094.25,1094.50,65,65,130.00
03/28/2001,14:09,1094.75,1096.00,1094.75,1095.75,48,48,96.00
03/28/2001,14:10,1095.75,1096.75,1095.00,1095.00,58,58,116.00
03/28/2001,14:11,1094.75,1095.50,1093.75,1094.50,81,81,162.00
03/28/2001,14:12,1094.25,1094.25,1093.00,1093.75,85,85,170.00
03/28/2001,14:13,1093.75,1094.50,1093.00,1094.25,84,84,168.00
03/28/2001,14:14,1094.25,1094.75,1093.25,1094.50,57,57,114.00
03/28/2001,14:15,1094.50,1095.75,1094.25,1095.25,81,81,162.00
03/28/2001,14:16,1095.50,1096.00,1095.25,1096.00,51,51,102.00
03/28/2001,14:17,1096.25,1097.00,1096.00,1096.50,83,83,166.00
03/28/2001,14:18,1096.25,1096.75,1095.50,1096.25,51,51,102.00
03/28/2001,14:19,1096.25,1097.75,1096.00,1097.25,89,89,178.00
03/28/2001,14:20,1097.50,1098.75,1097.00,1098.50,103,103,206.00
03/28/2001,14:21,1098.25,1099.75,1098.00,1099.25,107,107,214.00
03/28/2001,14:22,1099.25,1099.25,1097.50,1097.75,80,80,160.00
03/28/2001,14:23,1097.75,1098.50,1096.50,1098.25,90,90,180.00
03/28/2001,14:24,1098.25,1099.75,1097.75,1098.00,76,76,152.00
03/28/2001,14:25,1098.25,1099.00,1098.00,1098.25,45,45,90.00
03/28/2001,14:26,1098.25,1099.25,1098.00,1098.75,39,39,78.00
03/28/2001,14:27,1098.75,1099.00,1096.75,1096.75,62,62,124.00
03/28/2001,14:28,1097.00,1097.00,1094.50,1095.00,118,118,236.00
03/28/2001,14:29,1094.75,1096.00,1094.50,1095.50,58,58,116.00
03/28/2001,14:30,1095.25,1097.00,1095.25,1097.00,49,49,98.00
03/28/2001,14:31,1097.25,1097.50,1096.00,1096.50,54,54,108.00
03/28/2001,14:32,1096.25,1097.75,1096.25,1097.25,63,63,126.00
03/28/2001,14:33,1097.25,1098.75,1097.25,1098.75,59,59,118.00
03/28/2001,14:34,1098.75,1100.75,1098.50,1100.75,158,158,316.00
03/28/2001,14:35,1101.00,1103.25,1100.50,1103.25,126,126,252.00
03/28/2001,14:36,1103.00,1103.75,1102.50,1103.25,105,105,210.00
03/28/2001,14:37,1103.50,1104.75,1103.00,1104.25,128,128,256.00
03/28/2001,14:38,1104.50,1105.50,1104.00,1104.25,118,118,236.00
03/28/2001,14:39,1104.25,1104.50,1102.75,1102.75,75,75,150.00
03/28/2001,14:40,1103.00,1103.50,1102.50,1103.50,73,73,146.00
03/28/2001,14:41,1103.25,1103.25,1101.75,1102.00,65,65,130.00
03/28/2001,14:42,1101.75,1103.00,1101.50,1102.75,78,78,156.00
03/28/2001,14:43,1102.75,1103.50,1102.00,1103.25,71,71,142.00
03/28/2001,14:44,1103.00,1103.50,1102.25,1103.25,58,58,116.00
03/28/2001,14:45,1103.25,1103.50,1101.75,1102.50,69,69,138.00
03/28/2001,14:46,1102.50,1102.50,1101.25,1101.25,68,68,136.00
03/28/2001,14:47,1101.50,1101.75,1099.75,1099.75,110,110,220.00
03/28/2001,14:48,1100.00,1101.25,1099.50,1101.25,83,83,166.00
03/28/2001,14:49,1101.50,1102.00,1100.75,1102.00,63,63,126.00
03/28/2001,14:50,1102.00,1102.25,1099.75,1100.00,66,66,132.00
03/28/2001,14:51,1099.75,1100.25,1098.75,1100.00,70,70,140.00
03/28/2001,14:52,1100.00,1100.50,1099.25,1100.25,57,57,114.00
03/28/2001,14:53,1100.25,1100.50,1099.50,1100.25,52,52,104.00
03/28/2001,14:54,1100.25,1101.25,1099.50,1101.00,91,91,182.00
03/28/2001,14:55,1101.00,1101.25,1099.75,1100.25,56,56,112.00
03/28/2001,14:56,1100.25,1102.00,1100.00,1101.25,70,70,140.00
03/28/2001,14:57,1101.25,1101.75,1100.75,1101.00,48,48,96.00
03/28/2001,14:58,1101.00,1101.50,1100.50,1100.75,61,61,122.00
03/28/2001,14:59,1100.75,1100.75,1100.00,1100.00,46,46,92.00
03/28/2001,15:00,1100.25,1100.25,1099.25,1099.50,44,44,88.00
03/28/2001,15:01,1099.25,1099.75,1096.75,1097.00,84,84,168.00
03/28/2001,15:02,1097.00,1098.25,1096.75,1098.00,85,85,170.00
03/28/2001,15:03,1097.75,1098.75,1097.25,1098.00,46,46,92.00
03/28/2001,15:04,1098.00,1098.75,1095.75,1096.25,51,51,102.00
03/28/2001,15:05,1096.25,1097.50,1096.25,1096.50,49,49,98.00
03/28/2001,15:06,1096.50,1096.75,1095.50,1096.50,38,38,76.00
03/28/2001,15:07,1096.50,1097.00,1096.25,1096.25,20,20,40.00
03/28/2001,15:08,1096.25,1096.50,1096.00,1096.25,25,25,50.00
03/28/2001,15:09,1096.50,1097.00,1096.25,1096.75,17,17,34.00
03/28/2001,15:10,1097.00,1097.00,1095.50,1096.00,23,23,46.00
03/28/2001,15:11,1096.25,1096.75,1096.00,1096.50,13,13,26.00
03/28/2001,15:12,1096.25,1096.75,1096.25,1096.50,20,20,40.00
03/28/2001,15:13,1096.75,1096.75,1095.50,1095.75,22,22,44.00
03/28/2001,15:14,1095.75,1096.50,1095.50,1096.25,31,31,62.00
03/28/2001,15:15,1096.00,1096.25,1095.00,1095.50,32,32,64.00
03/28/2001,15:16,1095.25,1097.25,1095.25,1097.00,57,57,114.00
03/29/2001,00:03,1097.00,1097.00,1097.00,1097.00,1,1,2.00
03/29/2001,00:05,1096.75,1097.00,1096.75,1097.00,1,1,2.00
03/29/2001,00:07,1097.00,1097.00,1097.00,1097.00,0,0,0.00
03/29/2001,00:09,1096.75,1096.75,1096.75,1096.75,1,1,2.00
03/29/2001,00:10,1096.75,1096.75,1096.75,1096.75,0,0,0.00
03/29/2001,00:11,1097.00,1097.00,1097.00,1097.00,1,1,2.00
03/29/2001,00:12,1097.25,1098.00,1097.25,1098.00,1,1,2.00
03/29/2001,00:13,1098.00,1098.00,1098.00,1098.00,0,0,0.00
03/29/2001,00:14,1097.75,1097.75,1097.75,1097.75,1,1,2.00
03/29/2001,00:15,1097.50,1097.50,1097.25,1097.25,1,1,2.00
03/29/2001,00:16,1097.25,1097.50,1097.25,1097.50,1,1,2.00
03/29/2001,00:18,1097.50,1097.50,1097.50,1097.50,0,0,0.00
03/29/2001,00:19,1097.50,1097.50,1097.50,1097.50,0,0,0.00
03/29/2001,00:20,1097.50,1097.50,1097.50,1097.50,0,0,0.00
03/29/2001,00:21,1098.00,1098.25,1098.00,1098.25,1,1,2.00
03/29/2001,00:22,1098.00,1098.00,1098.00,1098.00,0,0,0.00
03/29/2001,00:23,1097.75,1097.75,1097.75,1097.75,0,0,0.00
03/29/2001,00:27,1097.50,1097.50,1097.50,1097.50,0,0,0.00
03/29/2001,00:31,1097.25,1097.25,1096.75,1096.75,1,1,2.00
03/29/2001,00:33,1096.50,1096.50,1096.50,1096.50,0,0,0.00
03/29/2001,00:36,1096.25,1096.50,1096.25,1096.50,2,2,4.00
03/29/2001,00:38,1096.25,1096.25,1096.25,1096.25,1,1,2.00
03/29/2001,00:39,1096.00,1096.00,1095.75,1096.00,2,2,4.00
03/29/2001,00:40,1096.50,1096.50,1096.25,1096.25,2,2,4.00
03/29/2001,00:41,1096.75,1096.75,1096.75,1096.75,1,1,2.00
03/29/2001,00:42,1097.00,1097.00,1096.50,1096.50,4,4,8.00
03/29/2001,00:43,1096.75,1097.25,1096.75,1097.25,1,1,2.00
03/29/2001,00:44,1097.25,1097.25,1097.25,1097.25,0,0,0.00
03/29/2001,00:45,1097.50,1097.50,1097.50,1097.50,1,1,2.00
03/29/2001,00:46,1097.75,1097.75,1097.75,1097.75,0,0,0.00
03/29/2001,00:47,1097.25,1097.25,1096.50,1097.00,3,3,6.00
03/29/2001,00:48,1097.25,1097.25,1097.25,1097.25,0,0,0.00
03/29/2001,00:49,1097.00,1097.00,1097.00,1097.00,0,0,0.00
03/29/2001,00:51,1097.50,1097.75,1097.50,1097.75,1,1,2.00
03/29/2001,00:52,1098.00,1098.00,1097.75,1097.75,1,1,2.00
03/29/2001,00:55,1097.75,1097.75,1097.50,1097.50,1,1,2.00
03/29/2001,00:59,1097.00,1097.00,1097.00,1097.00,0,0,0.00
03/29/2001,01:00,1096.75,1096.75,1096.75,1096.75,0,0,0.00
03/29/2001,01:01,1096.25,1096.25,1095.50,1095.50,2,2,4.00
03/29/2001,01:02,1095.50,1095.50,1095.25,1095.50,1,1,2.00
03/29/2001,01:03,1095.75,1095.75,1095.75,1095.75,0,0,0.00
03/29/2001,01:04,1096.00,1096.25,1096.00,1096.00,2,2,4.00
03/29/2001,01:05,1095.75,1096.00,1095.50,1096.00,2,2,4.00
03/29/2001,01:06,1095.75,1095.75,1095.75,1095.75,0,0,0.00
03/29/2001,01:07,1095.75,1095.75,1095.50,1095.50,1,1,2.00
03/29/2001,01:08,1095.50,1095.50,1095.50,1095.50,1,1,2.00
03/29/2001,01:09,1095.25,1095.25,1095.25,1095.25,1,1,2.00
03/29/2001,01:10,1095.25,1095.25,1095.25,1095.25,1,1,2.00
03/29/2001,01:11,1095.50,1095.50,1095.50,1095.50,0,0,0.00
03/29/2001,01:12,1095.50,1095.50,1095.00,1095.00,3,3,6.00
03/29/2001,01:13,1095.00,1095.00,1094.50,1094.75,3,3,6.00
03/29/2001,01:15,1094.25,1095.00,1094.25,1094.75,3,3,6.00
03/29/2001,01:16,1094.25,1094.50,1094.25,1094.25,2,2,4.00
03/29/2001,01:18,1094.75,1094.75,1094.75,1094.75,1,1,2.00
03/29/2001,01:19,1094.25,1094.50,1093.25,1094.25,6,6,12.00
03/29/2001,01:20,1094.25,1095.00,1094.25,1094.50,3,3,6.00
03/29/2001,01:21,1094.50,1094.50,1094.50,1094.50,1,1,2.00
03/29/2001,01:22,1094.75,1094.75,1094.25,1094.25,2,2,4.00
03/29/2001,01:23,1094.00,1094.00,1094.00,1094.00,1,1,2.00
03/29/2001,01:24,1094.25,1094.25,1094.00,1094.00,1,1,2.00
03/29/2001,01:25,1094.00,1094.00,1094.00,1094.00,0,0,0.00
03/29/2001,01:27,1094.00,1094.00,1094.00,1094.00,0,0,0.00
03/29/2001,01:29,1094.00,1094.00,1094.00,1094.00,0,0,0.00
03/29/2001,01:30,1094.50,1094.50,1094.00,1094.00,1,1,2.00
03/29/2001,01:31,1094.25,1094.25,1094.25,1094.25,0,0,0.00
03/29/2001,01:32,1093.50,1094.00,1093.50,1093.50,3,3,6.00
03/29/2001,01:33,1093.25,1093.50,1093.25,1093.50,2,2,4.00
03/29/2001,01:34,1093.25,1093.25,1093.00,1093.25,2,2,4.00
03/29/2001,01:35,1093.50,1093.75,1093.25,1093.25,2,2,4.00
03/29/2001,01:37,1093.25,1093.25,1093.25,1093.25,1,1,2.00
03/29/2001,01:38,1093.00,1093.00,1093.00,1093.00,0,0,0.00
03/29/2001,01:39,1093.00,1093.25,1093.00,1093.25,1,1,2.00
03/29/2001,01:40,1093.50,1093.50,1093.50,1093.50,1,1,2.00
03/29/2001,01:41,1093.50,1094.00,1093.50,1094.00,2,2,4.00
03/29/2001,01:42,1094.25,1094.25,1094.25,1094.25,1,1,2.00
03/29/2001,01:43,1094.00,1094.00,1094.00,1094.00,1,1,2.00
03/29/2001,01:44,1094.00,1094.50,1093.25,1093.25,4,4,8.00
03/29/2001,01:45,1093.50,1093.50,1093.25,1093.50,2,2,4.00
03/29/2001,01:46,1093.00,1093.00,1091.50,1091.50,6,6,12.00
03/29/2001,01:47,1091.50,1091.50,1090.75,1090.75,5,5,10.00
03/29/2001,01:48,1091.50,1091.75,1090.50,1091.00,3,3,6.00
03/29/2001,01:49,1091.00,1092.25,1091.00,1092.25,5,5,10.00
03/29/2001,01:50,1092.25,1093.00,1092.00,1093.00,8,8,16.00
03/29/2001,01:51,1093.25,1093.50,1093.25,1093.50,1,1,2.00
03/29/2001,01:52,1093.00,1093.00,1093.00,1093.00,0,0,0.00
03/29/2001,01:53,1092.25,1092.25,1091.75,1091.75,2,2,4.00
03/29/2001,01:55,1091.75,1092.50,1091.75,1092.50,2,2,4.00
03/29/2001,01:57,1092.50,1092.50,1092.50,1092.50,0,0,0.00
03/29/2001,01:58,1092.50,1092.75,1092.50,1092.75,1,1,2.00
03/29/2001,01:59,1092.75,1092.75,1092.25,1092.25,1,1,2.00
03/29/2001,02:00,1092.00,1092.00,1091.75,1092.00,2,2,4.00
03/29/2001,02:01,1091.75,1092.00,1091.50,1092.00,2,2,4.00
03/29/2001,02:03,1091.25,1091.25,1091.00,1091.00,1,1,2.00
03/29/2001,02:04,1091.25,1091.25,1091.25,1091.25,1,1,2.00
03/29/2001,02:05,1091.25,1091.25,1090.25,1090.25,3,3,6.00
03/29/2001,02:06,1090.25,1090.75,1090.25,1090.75,1,1,2.00
03/29/2001,02:07,1090.75,1090.75,1090.50,1090.50,2,2,4.00
03/29/2001,02:09,1090.25,1091.25,1090.00,1090.50,5,5,10.00
03/29/2001,02:10,1091.00,1091.00,1091.00,1091.00,2,2,4.00
03/29/2001,02:11,1091.00,1091.00,1091.00,1091.00,0,0,0.00
03/29/2001,02:12,1091.25,1092.00,1091.25,1092.00,2,2,4.00
03/29/2001,02:13,1092.25,1092.25,1092.25,1092.25,0,0,0.00
03/29/2001,02:15,1092.50,1092.50,1092.50,1092.50,0,0,0.00
03/29/2001,02:16,1092.50,1092.50,1092.25,1092.25,1,1,2.00
03/29/2001,02:17,1092.25,1092.25,1092.00,1092.25,1,1,2.00
03/29/2001,02:18,1092.25,1092.50,1092.25,1092.50,1,1,2.00
03/29/2001,02:19,1092.50,1092.50,1092.00,1092.50,2,2,4.00
03/29/2001,02:20,1092.50,1092.50,1092.00,1092.50,2,2,4.00
03/29/2001,02:21,1092.50,1093.00,1092.25,1093.00,2,2,4.00
03/29/2001,02:22,1092.75,1093.50,1092.75,1093.50,4,4,8.00
03/29/2001,02:23,1093.00,1094.00,1093.00,1093.50,4,4,8.00
03/29/2001,02:25,1093.25,1093.25,1093.25,1093.25,0,0,0.00
03/29/2001,02:26,1093.00,1093.00,1093.00,1093.00,0,0,0.00
03/29/2001,02:27,1093.25,1093.50,1093.25,1093.25,1,1,2.00
03/29/2001,02:28,1093.25,1093.75,1093.25,1093.50,2,2,4.00
03/29/2001,02:30,1093.25,1093.25,1093.25,1093.25,0,0,0.00
03/29/2001,02:32,1093.25,1093.25,1092.75,1092.75,1,1,2.00
03/29/2001,02:33,1092.50,1092.50,1092.25,1092.50,1,1,2.00
03/29/2001,02:34,1092.50,1092.50,1092.00,1092.00,2,2,4.00
03/29/2001,02:35,1092.00,1092.00,1092.00,1092.00,1,1,2.00
03/29/2001,02:37,1091.75,1091.75,1091.75,1091.75,0,0,0.00
03/29/2001,02:38,1091.75,1092.00,1091.75,1092.00,4,4,8.00
03/29/2001,02:39,1092.25,1092.25,1092.25,1092.25,3,3,6.00
03/29/2001,02:40,1092.25,1092.25,1092.00,1092.00,2,2,4.00
03/29/2001,02:42,1092.00,1092.25,1092.00,1092.25,1,1,2.00
03/29/2001,02:44,1092.75,1092.75,1092.75,1092.75,1,1,2.00
03/29/2001,02:48,1093.00,1093.25,1093.00,1093.25,2,2,4.00
03/29/2001,02:49,1093.50,1093.75,1093.50,1093.75,1,1,2.00
03/29/2001,02:51,1093.75,1094.00,1093.50,1094.00,2,2,4.00
03/29/2001,02:52,1094.50,1094.75,1094.00,1094.50,4,4,8.00
03/29/2001,02:53,1094.50,1094.50,1094.25,1094.25,1,1,2.00
03/29/2001,02:54,1094.00,1094.00,1093.75,1093.75,1,1,2.00
03/29/2001,02:55,1093.75,1094.00,1093.75,1093.75,1,1,2.00
03/29/2001,02:56,1093.75,1093.75,1093.75,1093.75,0,0,0.00
03/29/2001,02:57,1094.00,1094.00,1093.50,1093.50,1,1,2.00
03/29/2001,02:58,1093.75,1094.50,1093.75,1094.50,3,3,6.00
03/29/2001,02:59,1094.75,1095.00,1094.75,1095.00,2,2,4.00
03/29/2001,03:00,1095.00,1095.00,1095.00,1095.00,3,3,6.00
03/29/2001,03:01,1095.00,1095.00,1095.00,1095.00,1,1,2.00
03/29/2001,03:02,1095.00,1095.50,1094.50,1095.50,4,4,8.00
03/29/2001,03:03,1095.50,1095.50,1094.00,1094.00,2,2,4.00
03/29/2001,03:04,1094.00,1094.50,1093.75,1093.75,2,2,4.00
03/29/2001,03:05,1093.75,1094.00,1093.75,1094.00,1,1,2.00
03/29/2001,03:06,1094.00,1094.00,1093.75,1093.75,1,1,2.00
03/29/2001,03:07,1094.00,1094.00,1094.00,1094.00,0,0,0.00
03/29/2001,03:10,1094.00,1094.00,1094.00,1094.00,0,0,0.00
03/29/2001,03:11,1094.50,1094.75,1094.50,1094.75,2,2,4.00
03/29/2001,03:12,1094.50,1094.50,1094.50,1094.50,0,0,0.00
03/29/2001,03:14,1094.50,1094.50,1094.25,1094.25,1,1,2.00
03/29/2001,03:16,1094.50,1094.75,1094.50,1094.75,2,2,4.00
03/29/2001,03:17,1094.75,1095.50,1094.75,1095.50,2,2,4.00
03/29/2001,03:19,1095.25,1095.25,1095.00,1095.00,1,1,2.00
03/29/2001,03:20,1095.25,1095.75,1095.25,1095.75,2,2,4.00
03/29/2001,03:21,1095.75,1096.00,1095.50,1095.50,3,3,6.00
03/29/2001,03:24,1095.25,1095.25,1095.25,1095.25,0,0,0.00
03/29/2001,03:25,1095.50,1095.75,1095.50,1095.75,1,1,2.00
03/29/2001,03:26,1095.50,1095.50,1095.50,1095.50,0,0,0.00
03/29/2001,03:27,1096.00,1096.00,1095.50,1095.50,1,1,2.00
03/29/2001,03:28,1095.25,1095.25,1095.25,1095.25,0,0,0.00
03/29/2001,03:29,1095.25,1095.25,1095.00,1095.00,1,1,2.00
03/29/2001,03:31,1095.00,1095.00,1095.00,1095.00,0,0,0.00
03/29/2001,03:32,1095.50,1095.50,1095.25,1095.25,1,1,2.00
03/29/2001,03:33,1095.00,1095.50,1095.00,1095.50,2,2,4.00
03/29/2001,03:34,1095.75,1096.00,1095.75,1096.00,3,3,6.00
03/29/2001,03:35,1096.25,1096.50,1096.25,1096.50,2,2,4.00
03/29/2001,03:36,1096.25,1096.75,1096.25,1096.50,2,2,4.00
03/29/2001,03:37,1096.25,1096.25,1096.25,1096.25,1,1,2.00
03/29/2001,03:38,1096.25,1096.50,1095.50,1095.50,4,4,8.00
03/29/2001,03:39,1095.75,1095.75,1095.50,1095.50,2,2,4.00
03/29/2001,03:40,1095.25,1095.25,1095.00,1095.00,4,4,8.00
03/29/2001,03:41,1095.25,1095.50,1095.25,1095.50,1,1,2.00
03/29/2001,03:42,1095.75,1096.00,1095.75,1096.00,4,4,8.00
03/29/2001,03:43,1096.50,1096.75,1096.50,1096.50,1,1,2.00
03/29/2001,03:44,1096.50,1096.50,1096.50,1096.50,0,0,0.00
03/29/2001,03:45,1096.25,1096.25,1096.25,1096.25,0,0,0.00
03/29/2001,03:46,1096.00,1096.00,1096.00,1096.00,2,2,4.00
03/29/2001,03:47,1096.50,1096.75,1096.50,1096.50,2,2,4.00
03/29/2001,03:48,1096.50,1096.50,1096.50,1096.50,0,0,0.00
03/29/2001,03:49,1096.50,1096.50,1096.25,1096.25,1,1,2.00
03/29/2001,03:50,1096.50,1096.50,1096.50,1096.50,0,0,0.00
03/29/2001,03:51,1096.25,1096.25,1096.25,1096.25,0,0,0.00
03/29/2001,03:52,1096.25,1096.25,1095.50,1095.75,3,3,6.00
03/29/2001,03:53,1095.50,1095.50,1095.50,1095.50,0,0,0.00
03/29/2001,03:54,1095.25,1095.50,1095.25,1095.50,3,3,6.00
03/29/2001,03:56,1095.75,1096.00,1095.75,1096.00,1,1,2.00
03/29/2001,03:57,1096.00,1096.25,1096.00,1096.25,2,2,4.00
03/29/2001,03:58,1096.00,1096.00,1096.00,1096.00,1,1,2.00
03/29/2001,03:59,1095.50,1095.50,1095.50,1095.50,0,0,0.00
03/29/2001,04:01,1095.50,1095.50,1095.50,1095.50,1,1,2.00
03/29/2001,04:02,1095.50,1095.50,1095.50,1095.50,0,0,0.00
03/29/2001,04:03,1096.00,1096.00,1096.00,1096.00,0,0,0.00
03/29/2001,04:04,1096.00,1096.00,1095.50,1096.00,2,2,4.00
03/29/2001,04:05,1096.25,1096.50,1096.25,1096.50,1,1,2.00
03/29/2001,04:06,1096.75,1097.25,1096.75,1097.00,3,3,6.00
03/29/2001,04:07,1097.00,1097.50,1097.00,1097.50,3,3,6.00
03/29/2001,04:08,1097.75,1098.50,1097.75,1098.25,6,6,12.00
03/29/2001,04:09,1098.00,1098.75,1098.00,1098.50,5,5,10.00
03/29/2001,04:10,1098.50,1098.75,1098.50,1098.75,1,1,2.00
03/29/2001,04:11,1098.75,1099.25,1098.50,1099.25,4,4,8.00
03/29/2001,04:12,1099.25,1099.50,1099.00,1099.00,2,2,4.00
03/29/2001,04:13,1099.25,1099.50,1098.75,1099.00,3,3,6.00
03/29/2001,04:14,1099.00,1099.50,1099.00,1099.50,4,4,8.00
03/29/2001,04:15,1099.75,1099.75,1099.25,1099.75,3,3,6.00
03/29/2001,04:16,1099.25,1099.25,1099.25,1099.25,0,0,0.00
03/29/2001,04:17,1099.50,1099.50,1099.50,1099.50,1,1,2.00
03/29/2001,04:18,1099.00,1099.25,1098.75,1099.25,2,2,4.00
03/29/2001,04:19,1099.50,1099.50,1099.50,1099.50,1,1,2.00
03/29/2001,04:21,1099.75,1099.75,1099.75,1099.75,0,0,0.00
03/29/2001,04:22,1099.75,1099.75,1099.75,1099.75,1,1,2.00
03/29/2001,04:24,1099.50,1099.50,1099.50,1099.50,3,3,6.00
03/29/2001,04:26,1099.25,1099.25,1099.25,1099.25,1,1,2.00
03/29/2001,04:27,1099.50,1099.50,1099.50,1099.50,0,0,0.00
03/29/2001,04:28,1099.50,1099.50,1099.50,1099.50,1,1,2.00
03/29/2001,04:29,1099.50,1099.50,1099.50,1099.50,0,0,0.00
03/29/2001,04:30,1099.75,1099.75,1099.25,1099.25,2,2,4.00
03/29/2001,04:32,1099.25,1099.25,1099.25,1099.25,0,0,0.00
03/29/2001,04:33,1099.00,1099.00,1099.00,1099.00,2,2,4.00
03/29/2001,04:34,1098.75,1098.75,1098.75,1098.75,0,0,0.00
03/29/2001,04:35,1098.50,1098.50,1098.50,1098.50,3,3,6.00
03/29/2001,04:36,1098.25,1098.25,1098.00,1098.00,2,2,4.00
03/29/2001,04:37,1098.00,1098.25,1098.00,1098.00,5,5,10.00
03/29/2001,04:38,1098.00,1098.00,1098.00,1098.00,2,2,4.00
03/29/2001,04:39,1098.50,1098.50,1098.25,1098.25,1,1,2.00
03/29/2001,04:40,1098.25,1098.50,1098.25,1098.50,2,2,4.00
03/29/2001,04:41,1098.75,1099.00,1098.75,1098.75,2,2,4.00
03/29/2001,04:43,1098.50,1098.50,1098.50,1098.50,1,1,2.00
03/29/2001,04:45,1098.50,1098.50,1098.00,1098.00,1,1,2.00
03/29/2001,04:46,1098.00,1098.00,1098.00,1098.00,1,1,2.00
03/29/2001,04:48,1097.75,1097.75,1097.50,1097.75,1,1,2.00
03/29/2001,04:49,1097.75,1097.75,1097.50,1097.50,2,2,4.00
03/29/2001,04:50,1097.25,1097.25,1097.00,1097.00,1,1,2.00
03/29/2001,04:51,1097.00,1097.25,1097.00,1097.25,1,1,2.00
03/29/2001,04:52,1097.00,1097.25,1096.75,1096.75,3,3,6.00
03/29/2001,04:53,1096.50,1096.50,1096.50,1096.50,1,1,2.00
03/29/2001,04:54,1097.00,1097.00,1096.50,1096.50,1,1,2.00
03/29/2001,04:55,1097.00,1097.25,1096.75,1097.25,2,2,4.00
03/29/2001,04:56,1097.50,1097.75,1097.25,1097.25,3,3,6.00
03/29/2001,04:57,1097.00,1098.25,1097.00,1098.25,2,2,4.00
03/29/2001,04:58,1098.25,1098.25,1098.25,1098.25,0,0,0.00
03/29/2001,04:59,1097.75,1097.75,1097.75,1097.75,1,1,2.00
03/29/2001,05:00,1097.50,1098.00,1097.50,1098.00,1,1,2.00
03/29/2001,05:01,1098.00,1098.00,1098.00,1098.00,0,0,0.00
03/29/2001,05:02,1097.75,1098.75,1097.75,1098.50,3,3,6.00
03/29/2001,05:03,1098.50,1098.75,1098.50,1098.75,1,1,2.00
03/29/2001,05:04,1099.00,1099.00,1098.25,1098.50,2,2,4.00
03/29/2001,05:07,1098.25,1098.25,1098.25,1098.25,0,0,0.00
03/29/2001,05:08,1098.00,1098.00,1098.00,1098.00,1,1,2.00
03/29/2001,05:09,1097.75,1097.75,1097.50,1097.50,1,1,2.00
03/29/2001,05:10,1097.25,1097.25,1096.50,1097.00,2,2,4.00
03/29/2001,05:11,1097.00,1097.00,1096.75,1096.75,1,1,2.00
03/29/2001,05:12,1096.50,1096.50,1096.25,1096.50,2,2,4.00
03/29/2001,05:13,1096.75,1096.75,1096.50,1096.50,2,2,4.00
03/29/2001,05:14,1096.25,1096.50,1096.25,1096.25,4,4,8.00
03/29/2001,05:15,1096.25,1096.25,1095.75,1096.00,3,3,6.00
03/29/2001,05:16,1095.75,1096.00,1095.50,1095.75,2,2,4.00
03/29/2001,05:17,1095.75,1095.75,1095.50,1095.50,3,3,6.00
03/29/2001,05:18,1095.25,1095.50,1095.25,1095.50,2,2,4.00
03/29/2001,05:19,1095.50,1095.75,1095.50,1095.75,2,2,4.00
03/29/2001,05:20,1095.50,1095.50,1095.50,1095.50,0,0,0.00
03/29/2001,05:21,1095.75,1095.75,1095.75,1095.75,0,0,0.00
03/29/2001,05:22,1095.75,1095.75,1095.75,1095.75,0,0,0.00
03/29/2001,05:23,1095.50,1095.50,1095.50,1095.50,0,0,0.00
03/29/2001,05:24,1095.50,1095.50,1095.50,1095.50,0,0,0.00
03/29/2001,05:25,1095.25,1095.25,1095.25,1095.25,0,0,0.00
03/29/2001,05:26,1095.50,1096.00,1095.50,1096.00,1,1,2.00
03/29/2001,05:27,1095.75,1095.75,1095.75,1095.75,1,1,2.00
03/29/2001,05:28,1096.00,1096.50,1096.00,1096.50,1,1,2.00
03/29/2001,05:30,1096.25,1096.50,1096.25,1096.50,3,3,6.00
03/29/2001,05:31,1096.00,1096.00,1095.75,1095.75,1,1,2.00
03/29/2001,05:32,1095.50,1095.50,1095.50,1095.50,0,0,0.00
03/29/2001,05:33,1095.50,1096.00,1095.50,1095.50,2,2,4.00
03/29/2001,05:34,1095.50,1096.00,1095.50,1096.00,1,1,2.00
03/29/2001,05:35,1095.75,1095.75,1095.75,1095.75,1,1,2.00
03/29/2001,05:36,1096.00,1096.00,1096.00,1096.00,0,0,0.00
03/29/2001,05:37,1096.00,1096.25,1096.00,1096.00,1,1,2.00
03/29/2001,05:38,1096.50,1097.25,1096.50,1097.25,5,5,10.00
03/29/2001,05:39,1097.75,1098.50,1097.75,1098.25,4,4,8.00
03/29/2001,05:40,1098.50,1098.75,1098.50,1098.75,1,1,2.00
03/29/2001,05:41,1098.50,1098.50,1098.25,1098.25,1,1,2.00
03/29/2001,05:43,1098.25,1098.25,1098.25,1098.25,1,1,2.00
03/29/2001,05:44,1097.75,1097.75,1097.75,1097.75,0,0,0.00
03/29/2001,05:46,1098.25,1098.50,1097.50,1097.50,1,1,2.00
03/29/2001,05:47,1097.00,1097.00,1092.00,1092.00,14,14,28.00
03/29/2001,05:48,1092.00,1093.25,1091.75,1093.00,8,8,16.00
03/29/2001,05:49,1092.75,1092.75,1092.75,1092.75,5,5,10.00
03/29/2001,05:50,1093.00,1093.50,1093.00,1093.25,2,2,4.00
03/29/2001,05:51,1093.75,1093.75,1092.75,1093.75,5,5,10.00
03/29/2001,05:52,1094.00,1095.50,1094.00,1095.50,4,4,8.00
03/29/2001,05:53,1095.25,1095.25,1095.25,1095.25,1,1,2.00
03/29/2001,05:54,1095.25,1095.25,1094.25,1094.25,6,6,12.00
03/29/2001,05:55,1094.00,1094.00,1092.50,1093.00,6,6,12.00
03/29/2001,05:56,1093.00,1093.00,1092.50,1092.75,7,7,14.00
03/29/2001,05:57,1092.75,1092.75,1092.00,1092.25,7,7,14.00
03/29/2001,05:58,1092.25,1092.75,1092.00,1092.50,5,5,10.00
03/29/2001,05:59,1092.50,1092.50,1092.50,1092.50,0,0,0.00
03/29/2001,06:00,1092.50,1092.75,1091.50,1091.50,7,7,14.00
03/29/2001,06:01,1091.50,1091.75,1091.25,1091.25,6,6,12.00
03/29/2001,06:02,1091.25,1092.00,1091.00,1091.75,4,4,8.00
03/29/2001,06:03,1091.50,1092.00,1091.50,1092.00,2,2,4.00
03/29/2001,06:04,1092.25,1092.25,1092.00,1092.25,4,4,8.00
03/29/2001,06:05,1092.25,1092.25,1091.50,1092.25,5,5,10.00
03/29/2001,06:06,1092.25,1092.25,1092.00,1092.25,3,3,6.00
03/29/2001,06:07,1092.25,1092.25,1092.00,1092.00,1,1,2.00
03/29/2001,06:08,1092.25,1093.50,1092.25,1093.25,5,5,10.00
03/29/2001,06:09,1093.25,1093.50,1093.25,1093.50,2,2,4.00
03/29/2001,06:10,1093.50,1093.50,1093.50,1093.50,1,1,2.00
03/29/2001,06:11,1093.25,1093.25,1093.25,1093.25,1,1,2.00
03/29/2001,06:12,1093.00,1093.25,1092.75,1093.25,2,2,4.00
03/29/2001,06:13,1093.25,1093.25,1093.25,1093.25,1,1,2.00
03/29/2001,06:14,1093.25,1093.25,1093.25,1093.25,1,1,2.00
03/29/2001,06:15,1093.00,1093.00,1093.00,1093.00,0,0,0.00
03/29/2001,06:16,1092.75,1093.25,1092.25,1092.75,4,4,8.00
03/29/2001,06:17,1092.25,1092.25,1091.25,1091.25,5,5,10.00
03/29/2001,06:18,1091.25,1091.50,1091.25,1091.25,1,1,2.00
03/29/2001,06:19,1091.50,1092.00,1091.50,1091.50,5,5,10.00
03/29/2001,06:20,1091.25,1092.00,1091.25,1092.00,4,4,8.00
03/29/2001,06:21,1092.00,1092.00,1091.25,1091.25,4,4,8.00
03/29/2001,06:22,1091.25,1091.25,1091.00,1091.00,3,3,6.00
03/29/2001,06:23,1091.00,1091.50,1090.75,1091.00,6,6,12.00
03/29/2001,06:24,1091.25,1091.25,1091.25,1091.25,2,2,4.00
03/29/2001,06:25,1091.25,1092.00,1091.00,1092.00,4,4,8.00
03/29/2001,06:26,1092.00,1092.00,1092.00,1092.00,1,1,2.00
03/29/2001,06:27,1092.25,1092.50,1092.25,1092.50,1,1,2.00
03/29/2001,06:28,1092.50,1092.50,1092.00,1092.00,2,2,4.00
03/29/2001,06:29,1092.50,1093.00,1092.50,1093.00,6,6,12.00
03/29/2001,06:30,1093.00,1093.00,1092.25,1092.25,2,2,4.00
03/29/2001,06:31,1092.25,1092.50,1092.25,1092.25,4,4,8.00
03/29/2001,06:32,1092.25,1092.75,1092.00,1092.00,3,3,6.00
03/29/2001,06:33,1092.25,1092.75,1092.25,1092.50,2,2,4.00
03/29/2001,06:34,1092.50,1092.50,1092.25,1092.50,2,2,4.00
03/29/2001,06:35,1092.75,1092.75,1092.75,1092.75,0,0,0.00
03/29/2001,06:36,1092.75,1092.75,1092.75,1092.75,0,0,0.00
03/29/2001,06:37,1093.00,1093.00,1092.75,1092.75,1,1,2.00
03/29/2001,06:38,1092.75,1093.75,1092.75,1093.25,5,5,10.00
03/29/2001,06:39,1093.50,1093.75,1093.50,1093.50,2,2,4.00
03/29/2001,06:40,1093.75,1093.75,1093.50,1093.75,1,1,2.00
03/29/2001,06:41,1094.00,1094.00,1093.25,1093.25,2,2,4.00
03/29/2001,06:42,1093.50,1093.50,1093.50,1093.50,1,1,2.00
03/29/2001,06:43,1093.50,1093.75,1093.25,1093.25,3,3,6.00
03/29/2001,06:44,1093.00,1093.00,1092.50,1092.50,1,1,2.00
03/29/2001,06:45,1092.50,1092.75,1092.50,1092.75,2,2,4.00
03/29/2001,06:46,1093.00,1093.00,1093.00,1093.00,0,0,0.00
03/29/2001,06:47,1092.75,1093.25,1092.75,1093.25,3,3,6.00
03/29/2001,06:48,1093.25,1094.00,1093.00,1094.00,6,6,12.00
03/29/2001,06:49,1094.00,1094.50,1094.00,1094.25,2,2,4.00
03/29/2001,06:50,1094.25,1094.75,1094.25,1094.50,4,4,8.00
03/29/2001,06:51,1094.50,1095.00,1094.50,1094.75,4,4,8.00
03/29/2001,06:52,1094.50,1094.75,1094.50,1094.50,3,3,6.00
03/29/2001,06:53,1094.75,1094.75,1094.50,1094.50,1,1,2.00
03/29/2001,06:54,1094.50,1094.75,1094.50,1094.75,1,1,2.00
03/29/2001,06:55,1094.75,1094.75,1094.75,1094.75,2,2,4.00
03/29/2001,06:56,1094.75,1095.00,1094.75,1095.00,2,2,4.00
03/29/2001,06:57,1095.00,1095.50,1095.00,1095.25,3,3,6.00
03/29/2001,06:58,1095.25,1095.25,1095.00,1095.25,4,4,8.00
03/29/2001,06:59,1095.25,1095.50,1095.25,1095.50,4,4,8.00
03/29/2001,07:00,1095.50,1096.50,1095.50,1096.50,5,5,10.00
03/29/2001,07:01,1096.75,1096.75,1095.50,1095.50,4,4,8.00
03/29/2001,07:02,1095.25,1095.25,1095.25,1095.25,1,1,2.00
03/29/2001,07:03,1095.50,1095.75,1095.50,1095.50,4,4,8.00
03/29/2001,07:04,1095.50,1095.50,1095.50,1095.50,1,1,2.00
03/29/2001,07:05,1095.50,1095.75,1095.25,1095.75,2,2,4.00
03/29/2001,07:06,1095.50,1095.75,1095.25,1095.25,2,2,4.00
03/29/2001,07:07,1095.75,1096.50,1095.75,1096.50,4,4,8.00
03/29/2001,07:08,1096.75,1097.75,1096.75,1097.50,13,13,26.00
03/29/2001,07:09,1097.25,1097.50,1096.75,1097.00,5,5,10.00
03/29/2001,07:10,1097.00,1097.50,1097.00,1097.50,2,2,4.00
03/29/2001,07:11,1097.75,1097.75,1097.50,1097.75,6,6,12.00
03/29/2001,07:12,1097.25,1097.75,1097.25,1097.75,1,1,2.00
03/29/2001,07:13,1097.75,1098.00,1097.75,1097.75,4,4,8.00
03/29/2001,07:14,1098.00,1098.25,1098.00,1098.00,3,3,6.00
03/29/2001,07:15,1098.00,1098.00,1098.00,1098.00,1,1,2.00
03/29/2001,07:16,1097.75,1097.75,1097.00,1097.00,7,7,14.00
03/29/2001,07:17,1097.00,1097.00,1096.75,1096.75,3,3,6.00
03/29/2001,07:18,1096.50,1097.00,1096.25,1097.00,4,4,8.00
03/29/2001,07:19,1097.00,1097.50,1097.00,1097.50,2,2,4.00
03/29/2001,07:20,1097.25,1097.25,1097.00,1097.25,1,1,2.00
03/29/2001,07:21,1097.50,1097.50,1097.50,1097.50,0,0,0.00
03/29/2001,07:22,1097.25,1097.25,1097.25,1097.25,1,1,2.00
03/29/2001,07:23,1097.25,1097.25,1096.75,1096.75,3,3,6.00
03/29/2001,07:24,1096.75,1096.75,1096.25,1096.25,5,5,10.00
03/29/2001,07:25,1096.50,1097.00,1096.50,1097.00,2,2,4.00
03/29/2001,07:26,1097.00,1097.25,1096.75,1097.00,6,6,12.00
03/29/2001,07:27,1097.00,1097.50,1097.00,1097.25,3,3,6.00
03/29/2001,07:28,1097.50,1097.50,1097.00,1097.00,3,3,6.00
03/29/2001,07:29,1097.00,1097.75,1097.00,1097.75,2,2,4.00
03/29/2001,07:30,1097.50,1097.50,1097.00,1097.25,4,4,8.00
03/29/2001,07:31,1097.00,1097.50,1096.25,1097.50,7,7,14.00
03/29/2001,07:32,1097.00,1097.75,1096.50,1097.50,8,8,16.00
03/29/2001,07:33,1096.75,1097.50,1096.50,1097.50,4,4,8.00
03/29/2001,07:34,1097.00,1097.50,1096.50,1097.00,6,6,12.00
03/29/2001,07:35,1097.00,1097.00,1096.50,1096.50,5,5,10.00
03/29/2001,07:36,1096.25,1096.50,1096.25,1096.25,2,2,4.00
03/29/2001,07:37,1096.00,1096.25,1095.75,1095.75,3,3,6.00
03/29/2001,07:38,1096.00,1096.00,1095.25,1095.25,9,9,18.00
03/29/2001,07:39,1095.50,1095.75,1095.50,1095.50,2,2,4.00
03/29/2001,07:40,1095.50,1096.00,1095.25,1095.50,8,8,16.00
03/29/2001,07:41,1095.50,1095.75,1095.25,1095.25,3,3,6.00
03/29/2001,07:42,1095.00,1095.25,1094.75,1095.00,12,12,24.00
03/29/2001,07:43,1095.00,1095.25,1094.75,1094.75,7,7,14.00
03/29/2001,07:44,1095.00,1095.25,1095.00,1095.00,3,3,6.00
03/29/2001,07:45,1095.00,1095.00,1093.75,1093.75,12,12,24.00
03/29/2001,07:46,1094.50,1094.50,1094.25,1094.50,10,10,20.00
03/29/2001,07:47,1094.50,1094.50,1093.75,1094.50,12,12,24.00
03/29/2001,07:48,1094.00,1095.50,1094.00,1095.25,9,9,18.00
03/29/2001,07:49,1095.25,1095.50,1095.25,1095.25,7,7,14.00
03/29/2001,07:50,1095.50,1095.50,1095.00,1095.00,4,4,8.00
03/29/2001,07:51,1095.00,1095.50,1095.00,1095.00,4,4,8.00
03/29/2001,07:52,1095.00,1095.00,1094.75,1095.00,3,3,6.00
03/29/2001,07:53,1094.75,1094.75,1094.25,1094.25,3,3,6.00
03/29/2001,07:54,1094.25,1094.25,1094.25,1094.25,1,1,2.00
03/29/2001,07:55,1094.25,1095.00,1094.25,1094.50,5,5,10.00
03/29/2001,07:56,1094.50,1094.50,1093.75,1094.00,5,5,10.00
03/29/2001,07:57,1093.50,1094.25,1093.50,1094.25,8,8,16.00
03/29/2001,07:58,1094.25,1094.25,1094.25,1094.25,5,5,10.00
03/29/2001,07:59,1094.25,1094.25,1094.00,1094.25,1,1,2.00
03/29/2001,08:00,1094.25,1094.50,1094.00,1094.25,7,7,14.00
03/29/2001,08:01,1094.50,1094.75,1094.50,1094.50,2,2,4.00
03/29/2001,08:02,1094.75,1095.25,1094.50,1095.00,5,5,10.00
03/29/2001,08:03,1095.00,1095.25,1094.75,1095.25,5,5,10.00
03/29/2001,08:04,1095.00,1095.50,1095.00,1095.50,4,4,8.00
03/29/2001,08:05,1095.75,1095.75,1094.50,1094.75,7,7,14.00
03/29/2001,08:06,1094.75,1094.75,1094.25,1094.25,4,4,8.00
03/29/2001,08:07,1094.25,1094.50,1094.25,1094.25,2,2,4.00
03/29/2001,08:08,1094.25,1094.50,1093.75,1093.75,5,5,10.00
03/29/2001,08:09,1093.75,1093.75,1093.25,1093.25,4,4,8.00
03/29/2001,08:10,1093.25,1093.50,1092.25,1093.25,13,13,26.00
03/29/2001,08:11,1093.25,1093.50,1093.00,1093.50,5,5,10.00
03/29/2001,08:12,1093.75,1093.75,1092.75,1092.75,3,3,6.00
03/29/2001,08:13,1093.00,1093.00,1092.50,1092.75,9,9,18.00
03/29/2001,08:14,1092.50,1092.75,1092.50,1092.75,4,4,8.00
03/29/2001,08:15,1092.50,1092.75,1092.25,1092.50,5,5,10.00
03/29/2001,08:16,1092.50,1092.50,1092.25,1092.25,2,2,4.00
03/29/2001,08:17,1092.50,1093.00,1092.25,1092.25,3,3,6.00
03/29/2001,08:18,1092.00,1092.25,1091.25,1091.50,7,7,14.00
03/29/2001,08:19,1091.50,1092.00,1091.50,1091.75,3,3,6.00
03/29/2001,08:20,1091.50,1092.50,1091.50,1092.25,4,4,8.00
03/29/2001,08:21,1092.00,1092.75,1092.00,1092.75,4,4,8.00
03/29/2001,08:22,1092.50,1092.75,1092.25,1092.25,6,6,12.00
03/29/2001,08:23,1092.25,1092.75,1092.25,1092.50,2,2,4.00
03/29/2001,08:24,1092.25,1092.75,1092.00,1092.75,4,4,8.00
03/29/2001,08:25,1093.00,1093.00,1092.25,1092.25,2,2,4.00
03/29/2001,08:26,1092.50,1093.50,1092.50,1093.25,7,7,14.00
03/29/2001,08:27,1093.25,1093.50,1093.00,1093.25,2,2,4.00
03/29/2001,08:28,1093.50,1093.50,1093.50,1093.50,1,1,2.00
03/29/2001,08:29,1093.75,1093.75,1092.75,1093.00,11,11,22.00
03/29/2001,08:30,1092.75,1092.75,1091.75,1092.50,13,13,26.00
03/29/2001,08:31,1092.50,1092.75,1090.50,1090.50,35,35,70.00
03/29/2001,08:32,1090.50,1091.75,1089.75,1090.75,121,121,242.00
03/29/2001,08:33,1090.75,1091.75,1090.75,1090.75,80,80,160.00
03/29/2001,08:34,1090.50,1091.50,1090.00,1091.25,80,80,160.00
03/29/2001,08:35,1091.25,1092.00,1091.00,1091.50,68,68,136.00
03/29/2001,08:36,1091.50,1091.75,1090.50,1090.75,67,67,134.00
03/29/2001,08:37,1091.00,1092.00,1090.25,1090.50,97,97,194.00
03/29/2001,08:38,1090.75,1091.00,1089.25,1089.75,86,86,172.00
03/29/2001,08:39,1090.00,1091.00,1089.50,1090.75,65,65,130.00
03/29/2001,08:40,1091.00,1091.50,1089.25,1090.00,109,109,218.00
03/29/2001,08:41,1090.00,1090.25,1088.50,1088.50,126,126,252.00
03/29/2001,08:42,1088.75,1089.50,1088.25,1089.25,81,81,162.00
03/29/2001,08:43,1089.25,1090.75,1089.25,1090.25,105,105,210.00
03/29/2001,08:44,1090.50,1090.75,1088.50,1088.75,76,76,152.00
03/29/2001,08:45,1088.50,1089.75,1088.25,1089.25,66,66,132.00
03/29/2001,08:46,1089.50,1090.25,1088.75,1090.00,71,71,142.00
03/29/2001,08:47,1090.00,1091.00,1088.50,1090.75,91,91,182.00
03/29/2001,08:48,1091.00,1093.00,1090.75,1092.75,131,131,262.00
03/29/2001,08:49,1092.75,1093.00,1091.50,1092.00,92,92,184.00
03/29/2001,08:50,1092.00,1093.25,1091.75,1093.25,75,75,150.00
03/29/2001,08:51,1093.25,1094.00,1092.50,1093.25,87,87,174.00
03/29/2001,08:52,1093.25,1093.25,1091.25,1092.00,102,102,204.00
03/29/2001,08:53,1092.25,1092.75,1091.00,1091.00,67,67,134.00
03/29/2001,08:54,1091.00,1091.25,1089.50,1089.75,100,100,200.00
03/29/2001,08:55,1089.75,1090.75,1088.50,1090.50,89,89,178.00
03/29/2001,08:56,1090.50,1091.00,1089.50,1091.00,78,78,156.00
03/29/2001,08:57,1091.00,1091.75,1090.75,1091.75,80,80,160.00
03/29/2001,08:58,1091.75,1091.75,1089.50,1090.25,78,78,156.00
03/29/2001,08:59,1090.00,1090.50,1088.75,1090.25,72,72,144.00
03/29/2001,09:00,1090.25,1090.75,1089.00,1090.00,91,91,182.00
03/29/2001,09:01,1089.75,1091.50,1089.75,1091.25,76,76,152.00
03/29/2001,09:02,1091.00,1092.75,1090.75,1092.25,86,86,172.00
03/29/2001,09:03,1092.50,1093.25,1091.75,1092.75,106,106,212.00
03/29/2001,09:04,1092.50,1093.50,1091.25,1091.50,102,102,204.00
03/29/2001,09:05,1091.25,1091.75,1090.25,1090.75,74,74,148.00
03/29/2001,09:06,1091.00,1092.25,1090.75,1090.75,67,67,134.00
03/29/2001,09:07,1091.00,1092.50,1090.50,1091.50,80,80,160.00
03/29/2001,09:08,1091.50,1092.25,1091.00,1091.50,55,55,110.00
03/29/2001,09:09,1091.50,1091.50,1089.25,1089.50,104,104,208.00
03/29/2001,09:10,1089.50,1090.00,1088.00,1088.00,106,106,212.00
03/29/2001,09:11,1088.00,1089.00,1087.25,1088.00,121,121,242.00
03/29/2001,09:12,1088.00,1089.50,1088.00,1089.50,73,73,146.00
03/29/2001,09:13,1089.50,1090.50,1089.00,1089.25,83,83,166.00
03/29/2001,09:14,1089.25,1089.75,1088.75,1089.50,54,54,108.00
03/29/2001,09:15,1089.75,1090.25,1089.00,1090.25,56,56,112.00
03/29/2001,09:16,1090.00,1091.75,1090.00,1091.50,89,89,178.00
03/29/2001,09:17,1091.50,1092.00,1090.75,1091.75,90,90,180.00
03/29/2001,09:18,1091.50,1092.75,1091.50,1092.00,83,83,166.00
03/29/2001,09:19,1092.00,1092.75,1091.50,1092.25,75,75,150.00
03/29/2001,09:20,1092.25,1094.00,1092.25,1093.50,127,127,254.00
03/29/2001,09:21,1093.00,1094.50,1092.75,1093.00,92,92,184.00
03/29/2001,09:22,1092.75,1094.25,1092.25,1093.75,89,89,178.00
03/29/2001,09:23,1094.00,1095.50,1093.50,1095.00,119,119,238.00
03/29/2001,09:24,1095.00,1096.00,1094.75,1095.75,82,82,164.00
03/29/2001,09:25,1096.00,1098.00,1095.75,1098.00,156,156,312.00
03/29/2001,09:26,1098.00,1098.75,1097.25,1098.25,122,122,244.00
03/29/2001,09:27,1098.50,1099.75,1098.00,1099.50,137,137,274.00
03/29/2001,09:28,1099.00,1101.00,1099.00,1100.50,132,132,264.00
03/29/2001,09:29,1100.75,1102.00,1100.00,1100.50,112,112,224.00
03/29/2001,09:30,1100.00,1100.50,1099.75,1100.50,98,98,196.00
03/29/2001,09:31,1100.00,1100.75,1099.00,1099.75,98,98,196.00
03/29/2001,09:32,1099.75,1100.00,1099.00,1099.00,76,76,152.00
03/29/2001,09:33,1099.00,1099.75,1098.50,1098.75,89,89,178.00
03/29/2001,09:34,1098.75,1099.00,1098.00,1098.25,69,69,138.00
03/29/2001,09:35,1098.25,1098.25,1097.50,1097.50,86,86,172.00
03/29/2001,09:36,1097.50,1099.00,1097.25,1098.75,87,87,174.00
03/29/2001,09:37,1099.00,1099.25,1098.25,1098.25,70,70,140.00
03/29/2001,09:38,1098.25,1099.50,1097.50,1099.50,67,67,134.00
03/29/2001,09:39,1099.50,1099.75,1098.25,1098.25,65,65,130.00
03/29/2001,09:40,1098.25,1099.25,1098.00,1099.25,51,51,102.00
03/29/2001,09:41,1099.25,1101.00,1099.00,1100.50,117,117,234.00
03/29/2001,09:42,1100.50,1103.50,1100.50,1102.75,158,158,316.00
03/29/2001,09:43,1102.75,1104.50,1102.50,1104.25,136,136,272.00
03/29/2001,09:44,1104.25,1105.50,1104.25,1105.00,120,120,240.00
03/29/2001,09:45,1105.25,1107.25,1105.25,1106.25,135,135,270.00
03/29/2001,09:46,1106.50,1106.50,1104.50,1104.75,101,101,202.00
03/29/2001,09:47,1104.75,1105.25,1104.00,1104.00,79,79,158.00
03/29/2001,09:48,1104.25,1104.50,1103.50,1104.50,63,63,126.00
03/29/2001,09:49,1104.50,1105.25,1104.25,1104.50,63,63,126.00
03/29/2001,09:50,1104.75,1105.50,1104.00,1104.25,76,76,152.00
03/29/2001,09:51,1104.25,1104.50,1103.75,1103.75,43,43,86.00
03/29/2001,09:52,1103.75,1104.25,1102.75,1103.00,76,76,152.00
03/29/2001,09:53,1103.00,1104.00,1102.50,1103.50,67,67,134.00
03/29/2001,09:54,1103.50,1104.75,1103.00,1104.00,74,74,148.00
03/29/2001,09:55,1104.00,1105.00,1103.75,1104.25,55,55,110.00
03/29/2001,09:56,1104.00,1106.00,1104.00,1105.75,67,67,134.00
03/29/2001,09:57,1105.75,1106.75,1105.25,1106.75,92,92,184.00
03/29/2001,09:58,1106.75,1107.75,1106.50,1107.50,110,110,220.00
03/29/2001,09:59,1107.50,1110.25,1106.75,1108.00,145,145,290.00
03/29/2001,10:00,1108.00,1108.25,1107.00,1107.00,82,82,164.00
03/29/2001,10:01,1107.00,1107.25,1106.25,1106.50,54,54,108.00
03/29/2001,10:02,1106.25,1106.75,1105.00,1105.50,83,83,166.00
03/29/2001,10:03,1105.75,1106.00,1104.50,1105.00,94,94,188.00
03/29/2001,10:04,1105.00,1105.50,1104.75,1105.50,59,59,118.00
03/29/2001,10:05,1105.50,1105.75,1104.75,1105.00,66,66,132.00
03/29/2001,10:06,1105.50,1105.50,1104.75,1105.00,41,41,82.00
03/29/2001,10:07,1105.00,1105.50,1104.00,1104.50,54,54,108.00
03/29/2001,10:08,1104.25,1105.25,1104.25,1104.75,44,44,88.00
03/29/2001,10:09,1104.50,1104.75,1103.00,1103.50,63,63,126.00
03/29/2001,10:10,1103.25,1103.25,1102.00,1102.50,67,67,134.00
03/29/2001,10:11,1102.25,1102.75,1101.00,1101.00,70,70,140.00
03/29/2001,10:12,1101.00,1101.00,1100.00,1100.75,73,73,146.00
03/29/2001,10:13,1100.50,1101.25,1100.50,1100.50,50,50,100.00
03/29/2001,10:14,1100.50,1101.50,1100.00,1101.25,55,55,110.00
03/29/2001,10:15,1101.50,1101.75,1100.75,1101.00,68,68,136.00
03/29/2001,10:16,1101.00,1101.50,1100.50,1101.00,47,47,94.00
03/29/2001,10:17,1101.00,1101.25,1100.00,1100.50,45,45,90.00
03/29/2001,10:18,1100.50,1101.00,1099.75,1100.75,42,42,84.00
03/29/2001,10:19,1100.75,1101.75,1100.75,1101.00,56,56,112.00
03/29/2001,10:20,1101.25,1101.50,1099.75,1100.75,41,41,82.00
03/29/2001,10:21,1100.75,1101.50,1100.25,1100.75,35,35,70.00
03/29/2001,10:22,1100.75,1100.75,1099.25,1100.00,70,70,140.00
03/29/2001,10:23,1099.50,1100.00,1099.25,1099.75,35,35,70.00
03/29/2001,10:24,1099.50,1099.75,1098.75,1099.25,64,64,128.00
03/29/2001,10:25,1099.25,1099.25,1098.25,1098.75,52,52,104.00
03/29/2001,10:26,1098.75,1099.00,1098.25,1099.00,38,38,76.00
03/29/2001,10:27,1099.25,1100.00,1099.25,1100.00,56,56,112.00
03/29/2001,10:28,1100.00,1100.50,1099.75,1100.00,50,50,100.00
03/29/2001,10:29,1100.00,1100.75,1100.00,1100.25,52,52,104.00
03/29/2001,10:30,1100.25,1100.75,1100.00,1100.50,33,33,66.00
03/29/2001,10:31,1100.50,1100.75,1099.75,1100.25,34,34,68.00
03/29/2001,10:32,1100.50,1101.25,1100.25,1101.00,60,60,120.00
03/29/2001,10:33,1100.75,1101.25,1100.75,1101.25,45,45,90.00
03/29/2001,10:34,1101.25,1102.50,1101.00,1102.50,88,88,176.00
03/29/2001,10:35,1102.50,1103.50,1102.50,1103.50,77,77,154.00
03/29/2001,10:36,1103.50,1103.75,1102.50,1102.75,54,54,108.00
03/29/2001,10:37,1102.50,1102.75,1101.50,1102.00,58,58,116.00
03/29/2001,10:38,1102.25,1102.75,1101.75,1101.75,37,37,74.00
03/29/2001,10:39,1102.00,1102.25,1101.00,1101.25,40,40,80.00
03/29/2001,10:40,1101.25,1102.00,1101.00,1101.75,36,36,72.00
03/29/2001,10:41,1101.50,1102.25,1101.25,1102.00,27,27,54.00
03/29/2001,10:42,1102.25,1103.00,1102.00,1103.00,37,37,74.00
03/29/2001,10:43,1103.00,1103.00,1101.75,1102.00,39,39,78.00
03/29/2001,10:44,1101.75,1102.25,1100.50,1101.00,61,61,122.00
03/29/2001,10:45,1101.00,1101.50,1100.25,1101.00,53,53,106.00
03/29/2001,10:46,1101.25,1101.25,1100.00,1100.25,50,50,100.00
03/29/2001,10:47,1100.25,1101.00,1100.00,1100.00,28,28,56.00
03/29/2001,10:48,1100.25,1100.50,1099.50,1099.50,34,34,68.00
03/29/2001,10:49,1099.50,1099.75,1098.75,1099.00,44,44,88.00
03/29/2001,10:50,1099.00,1099.25,1097.75,1097.75,65,65,130.00
03/29/2001,10:51,1097.75,1098.00,1097.25,1097.75,45,45,90.00
03/29/2001,10:52,1097.75,1099.50,1097.75,1099.00,44,44,88.00
03/29/2001,10:53,1099.00,1099.00,1098.00,1098.25,33,33,66.00
03/29/2001,10:54,1098.50,1099.00,1098.25,1098.75,32,32,64.00
03/29/2001,10:55,1098.50,1098.75,1098.00,1098.25,27,27,54.00
03/29/2001,10:56,1098.00,1098.50,1097.50,1097.75,48,48,96.00
03/29/2001,10:57,1097.50,1098.00,1097.00,1097.75,39,39,78.00
03/29/2001,10:58,1097.75,1097.75,1097.00,1097.75,29,29,58.00
03/29/2001,10:59,1098.00,1099.00,1097.75,1098.75,44,44,88.00
03/29/2001,11:00,1099.00,1100.00,1098.75,1100.00,37,37,74.00
03/29/2001,11:01,1100.00,1100.50,1099.25,1099.75,37,37,74.00
03/29/2001,11:02,1099.50,1100.25,1099.00,1099.25,32,32,64.00
03/29/2001,11:03,1099.00,1099.25,1098.25,1098.75,43,43,86.00
03/29/2001,11:04,1098.75,1099.25,1098.75,1099.25,18,18,36.00
03/29/2001,11:05,1099.25,1101.00,1099.25,1100.75,45,45,90.00
03/29/2001,11:06,1100.75,1100.75,1099.75,1099.75,29,29,58.00
03/29/2001,11:07,1099.75,1100.50,1099.75,1100.00,17,17,34.00
03/29/2001,11:08,1100.50,1100.50,1099.75,1100.00,11,11,22.00
03/29/2001,11:09,1100.25,1100.50,1099.75,1100.00,22,22,44.00
03/29/2001,11:10,1100.00,1100.25,1099.75,1099.75,24,24,48.00
03/29/2001,11:11,1099.75,1099.75,1098.75,1099.00,36,36,72.00
03/29/2001,11:12,1099.00,1099.25,1098.50,1099.00,21,21,42.00
03/29/2001,11:13,1099.25,1099.50,1099.00,1099.00,13,13,26.00
03/29/2001,11:14,1099.00,1099.00,1098.75,1099.00,13,13,26.00
03/29/2001,11:15,1099.00,1100.25,1099.00,1100.25,31,31,62.00
03/29/2001,11:16,1100.25,1100.25,1099.75,1100.25,27,27,54.00
03/29/2001,11:17,1100.25,1101.25,1100.25,1101.25,60,60,120.00
03/29/2001,11:18,1101.50,1101.50,1100.75,1101.00,36,36,72.00
03/29/2001,11:19,1100.75,1101.00,1100.00,1100.25,26,26,52.00
03/29/2001,11:20,1100.25,1100.75,1100.00,1100.75,20,20,40.00
03/29/2001,11:21,1101.00,1101.50,1101.00,1101.00,19,19,38.00
03/29/2001,11:22,1100.75,1101.75,1100.75,1101.50,33,33,66.00
03/29/2001,11:23,1101.75,1102.50,1101.50,1102.25,32,32,64.00
03/29/2001,11:24,1102.25,1103.25,1102.25,1103.25,58,58,116.00
03/29/2001,11:25,1103.25,1103.50,1102.75,1103.00,34,34,68.00
03/29/2001,11:26,1103.25,1103.25,1102.50,1102.75,26,26,52.00
03/29/2001,11:27,1103.00,1103.25,1102.50,1102.75,21,21,42.00
03/29/2001,11:28,1102.75,1103.25,1102.25,1102.75,27,27,54.00
03/29/2001,11:29,1103.00,1103.25,1102.50,1102.75,29,29,58.00
03/29/2001,11:30,1103.00,1104.25,1103.00,1104.25,37,37,74.00
03/29/2001,11:31,1104.25,1104.50,1103.50,1103.50,36,36,72.00
03/29/2001,11:32,1103.75,1105.25,1103.50,1105.00,73,73,146.00
03/29/2001,11:33,1105.00,1105.50,1104.50,1105.00,33,33,66.00
03/29/2001,11:34,1105.25,1106.00,1104.75,1105.00,43,43,86.00
03/29/2001,11:35,1105.25,1105.25,1104.50,1104.50,19,19,38.00
03/29/2001,11:36,1104.50,1104.75,1104.25,1104.75,27,27,54.00
03/29/2001,11:37,1104.50,1105.25,1104.50,1104.75,28,28,56.00
03/29/2001,11:38,1105.00,1105.00,1104.50,1104.50,13,13,26.00
03/29/2001,11:39,1104.50,1104.75,1104.00,1104.00,22,22,44.00
03/29/2001,11:40,1104.00,1104.25,1103.75,1104.00,28,28,56.00
03/29/2001,11:41,1104.25,1104.50,1103.50,1103.50,27,27,54.00
03/29/2001,11:42,1103.75,1104.00,1103.25,1103.75,23,23,46.00
03/29/2001,11:43,1103.75,1103.75,1103.25,1103.75,14,14,28.00
03/29/2001,11:44,1103.75,1104.00,1103.50,1103.50,12,12,24.00
03/29/2001,11:45,1103.75,1104.00,1103.50,1103.75,15,15,30.00
03/29/2001,11:46,1103.50,1103.75,1103.25,1103.75,13,13,26.00
03/29/2001,11:47,1104.00,1104.50,1103.75,1104.25,26,26,52.00
03/29/2001,11:48,1104.25,1104.75,1104.25,1104.75,34,34,68.00
03/29/2001,11:49,1104.75,1104.75,1104.25,1104.50,13,13,26.00
03/29/2001,11:50,1104.50,1105.75,1104.50,1105.50,39,39,78.00
03/29/2001,11:51,1105.50,1105.75,1105.25,1105.75,20,20,40.00
03/29/2001,11:52,1105.50,1106.00,1105.25,1105.75,23,23,46.00
03/29/2001,11:53,1105.75,1105.75,1105.25,1105.50,15,15,30.00
03/29/2001,11:54,1105.25,1105.50,1104.00,1104.25,39,39,78.00
03/29/2001,11:55,1104.25,1104.25,1103.50,1103.50,28,28,56.00
03/29/2001,11:56,1103.75,1103.75,1102.75,1102.75,37,37,74.00
03/29/2001,11:57,1102.75,1103.25,1102.50,1102.50,27,27,54.00
03/29/2001,11:58,1102.50,1102.75,1102.00,1102.00,32,32,64.00
03/29/2001,11:59,1102.00,1102.50,1101.50,1101.75,33,33,66.00
03/29/2001,12:00,1101.75,1102.50,1101.50,1101.75,23,23,46.00
03/29/2001,12:01,1102.00,1102.75,1101.75,1102.50,25,25,50.00
03/29/2001,12:02,1102.50,1102.50,1102.00,1102.00,20,20,40.00
03/29/2001,12:03,1102.25,1102.50,1101.25,1101.75,40,40,80.00
03/29/2001,12:04,1101.75,1102.25,1101.50,1102.25,29,29,58.00
03/29/2001,12:05,1102.25,1102.50,1101.75,1102.00,22,22,44.00
03/29/2001,12:06,1102.00,1103.25,1102.00,1103.00,35,35,70.00
03/29/2001,12:07,1103.00,1103.25,1102.75,1103.00,19,19,38.00
03/29/2001,12:08,1103.25,1103.25,1102.50,1102.75,15,15,30.00
03/29/2001,12:09,1102.75,1103.00,1102.25,1102.25,19,19,38.00
03/29/2001,12:10,1102.25,1102.50,1101.25,1101.25,31,31,62.00
03/29/2001,12:11,1101.25,1102.00,1101.25,1101.75,28,28,56.00
03/29/2001,12:12,1101.75,1102.25,1101.00,1101.50,35,35,70.00
03/29/2001,12:13,1101.50,1102.25,1101.25,1102.00,20,20,40.00
03/29/2001,12:14,1102.25,1102.50,1102.00,1102.00,17,17,34.00
03/29/2001,12:15,1102.25,1103.25,1102.25,1103.00,30,30,60.00
03/29/2001,12:16,1103.00,1104.00,1103.00,1104.00,50,50,100.00
03/29/2001,12:17,1104.00,1104.75,1104.00,1104.25,43,43,86.00
03/29/2001,12:18,1104.25,1104.25,1103.25,1103.25,24,24,48.00
03/29/2001,12:19,1103.25,1103.50,1102.75,1103.00,25,25,50.00
03/29/2001,12:20,1103.25,1103.50,1103.00,1103.00,15,15,30.00
03/29/2001,12:21,1103.25,1103.25,1102.25,1102.25,20,20,40.00
03/29/2001,12:22,1102.25,1102.50,1101.50,1102.00,27,27,54.00
03/29/2001,12:23,1102.00,1102.00,1101.25,1101.50,33,33,66.00
03/29/2001,12:24,1101.25,1101.75,1100.25,1100.50,44,44,88.00
03/29/2001,12:25,1100.50,1100.75,1100.00,1100.25,46,46,92.00
03/29/2001,12:26,1100.00,1100.75,1099.75,1100.25,36,36,72.00
03/29/2001,12:27,1100.50,1101.00,1100.25,1101.00,29,29,58.00
03/29/2001,12:28,1101.00,1101.25,1100.50,1101.00,25,25,50.00
03/29/2001,12:29,1101.00,1101.25,1100.50,1100.75,22,22,44.00
03/29/2001,12:30,1100.50,1100.75,1100.25,1100.50,17,17,34.00
03/29/2001,12:31,1100.25,1100.75,1100.25,1100.75,19,19,38.00
03/29/2001,12:32,1100.50,1100.75,1100.00,1100.25,41,41,82.00
03/29/2001,12:33,1100.50,1101.25,1100.25,1100.75,36,36,72.00
03/29/2001,12:34,1100.75,1101.75,1100.75,1101.50,53,53,106.00
03/29/2001,12:35,1101.50,1101.75,1101.25,1101.50,19,19,38.00
03/29/2001,12:36,1101.25,1101.75,1100.75,1101.00,22,22,44.00
03/29/2001,12:37,1100.75,1101.25,1100.25,1100.25,25,25,50.00
03/29/2001,12:38,1100.25,1100.75,1099.75,1099.75,37,37,74.00
03/29/2001,12:39,1100.00,1100.25,1099.50,1100.00,34,34,68.00
03/29/2001,12:40,1099.75,1100.00,1099.25,1099.75,35,35,70.00
03/29/2001,12:41,1100.00,1100.00,1099.50,1100.00,23,23,46.00
03/29/2001,12:42,1100.25,1100.75,1100.00,1100.25,36,36,72.00
03/29/2001,12:43,1100.25,1100.75,1100.00,1100.50,30,30,60.00
03/29/2001,12:44,1100.25,1100.50,1099.75,1100.25,25,25,50.00
03/29/2001,12:45,1100.25,1101.00,1100.25,1101.00,29,29,58.00
03/29/2001,12:46,1100.75,1101.25,1100.50,1101.00,24,24,48.00
03/29/2001,12:47,1101.00,1101.25,1100.50,1101.25,25,25,50.00
03/29/2001,12:48,1101.25,1101.50,1101.00,1101.50,22,22,44.00
03/29/2001,12:49,1101.50,1101.75,1101.00,1101.50,21,21,42.00
03/29/2001,12:50,1101.50,1101.75,1101.00,1101.50,30,30,60.00
03/29/2001,12:51,1101.50,1102.00,1101.50,1101.50,44,44,88.00
03/29/2001,12:52,1101.50,1101.50,1100.00,1100.50,55,55,110.00
03/29/2001,12:53,1100.50,1101.00,1100.25,1100.75,28,28,56.00
03/29/2001,12:54,1100.50,1101.25,1100.25,1100.25,34,34,68.00
03/29/2001,12:55,1100.50,1100.50,1099.50,1099.75,34,34,68.00
03/29/2001,12:56,1099.75,1100.50,1099.50,1099.75,40,40,80.00
03/29/2001,12:57,1099.75,1100.00,1098.75,1099.50,56,56,112.00
03/29/2001,12:58,1099.50,1099.75,1098.75,1099.00,40,40,80.00
03/29/2001,12:59,1099.25,1099.50,1098.50,1099.00,32,32,64.00
03/29/2001,13:00,1099.00,1099.25,1098.25,1098.50,45,45,90.00
03/29/2001,13:01,1098.50,1099.25,1098.00,1099.00,44,44,88.00
03/29/2001,13:02,1099.00,1099.50,1098.75,1099.00,40,40,80.00
03/29/2001,13:03,1099.00,1099.00,1098.50,1098.50,32,32,64.00
03/29/2001,13:04,1098.50,1099.00,1098.00,1098.25,28,28,56.00
03/29/2001,13:05,1098.25,1098.50,1098.00,1098.25,20,20,40.00
03/29/2001,13:06,1098.25,1098.75,1098.00,1098.25,29,29,58.00
03/29/2001,13:07,1098.50,1099.00,1098.25,1098.75,34,34,68.00
03/29/2001,13:08,1098.75,1099.50,1098.75,1099.50,52,52,104.00
03/29/2001,13:09,1099.50,1099.50,1099.00,1099.00,30,30,60.00
03/29/2001,13:10,1098.75,1099.00,1097.25,1097.25,37,37,74.00
03/29/2001,13:11,1097.50,1097.75,1096.75,1097.50,63,63,126.00
03/29/2001,13:12,1097.00,1097.25,1095.25,1095.50,99,99,198.00
03/29/2001,13:13,1095.50,1095.50,1094.50,1095.00,60,60,120.00
03/29/2001,13:14,1095.25,1095.75,1094.75,1095.00,52,52,104.00
03/29/2001,13:15,1094.75,1095.00,1093.75,1094.25,71,71,142.00
03/29/2001,13:16,1094.25,1095.25,1094.00,1095.25,80,80,160.00
03/29/2001,13:17,1095.00,1096.00,1095.00,1095.25,82,82,164.00
03/29/2001,13:18,1095.25,1096.25,1095.00,1095.75,73,73,146.00
03/29/2001,13:19,1096.00,1096.25,1095.25,1096.00,40,40,80.00
03/29/2001,13:20,1096.00,1096.25,1095.50,1095.75,46,46,92.00
03/29/2001,13:21,1095.50,1095.75,1095.00,1095.25,49,49,98.00
03/29/2001,13:22,1095.25,1096.25,1095.25,1095.75,58,58,116.00
03/29/2001,13:23,1095.75,1096.50,1095.50,1096.00,39,39,78.00
03/29/2001,13:24,1096.25,1096.50,1095.75,1096.25,30,30,60.00
03/29/2001,13:25,1096.00,1096.25,1095.25,1096.25,42,42,84.00
03/29/2001,13:26,1096.25,1096.75,1096.00,1096.75,58,58,116.00
03/29/2001,13:27,1097.00,1098.00,1096.75,1098.00,84,84,168.00
03/29/2001,13:28,1098.00,1098.00,1096.75,1097.25,56,56,112.00
03/29/2001,13:29,1097.00,1097.75,1097.00,1097.25,41,41,82.00
03/29/2001,13:30,1097.25,1097.25,1095.25,1095.25,80,80,160.00
03/29/2001,13:31,1095.25,1095.50,1094.50,1095.25,58,58,116.00
03/29/2001,13:32,1095.00,1095.25,1094.25,1095.25,62,62,124.00
03/29/2001,13:33,1095.25,1096.75,1095.00,1096.25,52,52,104.00
03/29/2001,13:34,1096.00,1097.50,1096.00,1097.25,82,82,164.00
03/29/2001,13:35,1097.25,1097.75,1096.50,1097.00,56,56,112.00
03/29/2001,13:36,1097.00,1097.00,1096.00,1096.25,48,48,96.00
03/29/2001,13:37,1096.25,1097.50,1096.25,1097.00,41,41,82.00
03/29/2001,13:38,1097.25,1097.25,1096.00,1097.00,26,26,52.00
03/29/2001,13:39,1096.75,1097.25,1095.50,1095.75,33,33,66.00
03/29/2001,13:40,1095.75,1096.00,1094.50,1095.00,63,63,126.00
03/29/2001,13:41,1094.75,1095.00,1093.75,1093.75,69,69,138.00
03/29/2001,13:42,1094.00,1094.00,1092.25,1092.50,109,109,218.00
03/29/2001,13:43,1092.50,1093.75,1092.25,1093.00,80,80,160.00
03/29/2001,13:44,1093.25,1093.50,1092.75,1093.00,41,41,82.00
03/29/2001,13:45,1093.00,1093.75,1092.75,1093.25,42,42,84.00
03/29/2001,13:46,1093.50,1094.25,1093.00,1093.75,70,70,140.00
03/29/2001,13:47,1094.00,1094.50,1093.25,1093.25,74,74,148.00
03/29/2001,13:48,1093.50,1093.75,1093.25,1093.50,30,30,60.00
03/29/2001,13:49,1093.50,1094.00,1093.25,1093.75,27,27,54.00
03/29/2001,13:50,1094.00,1094.25,1093.25,1093.50,43,43,86.00
03/29/2001,13:51,1093.75,1093.75,1091.50,1091.50,87,87,174.00
03/29/2001,13:52,1091.50,1092.50,1091.25,1091.50,68,68,136.00
03/29/2001,13:53,1091.50,1092.25,1091.00,1091.25,87,87,174.00
03/29/2001,13:54,1091.25,1091.50,1090.00,1090.25,72,72,144.00
03/29/2001,13:55,1090.00,1090.25,1088.75,1088.75,103,103,206.00
03/29/2001,13:56,1089.00,1089.50,1088.25,1088.25,71,71,142.00
03/29/2001,13:57,1088.50,1088.50,1087.00,1087.50,114,114,228.00
03/29/2001,13:58,1087.50,1088.50,1086.25,1086.50,98,98,196.00
03/29/2001,13:59,1086.75,1087.50,1085.50,1085.75,90,90,180.00
03/29/2001,14:00,1085.75,1086.00,1085.00,1085.25,105,105,210.00
03/29/2001,14:01,1085.25,1086.00,1084.25,1085.00,95,95,190.00
03/29/2001,14:02,1084.75,1085.75,1084.50,1085.25,94,94,188.00
03/29/2001,14:03,1085.50,1087.25,1085.25,1087.25,93,93,186.00
03/29/2001,14:04,1087.25,1087.50,1085.75,1086.25,90,90,180.00
03/29/2001,14:05,1086.25,1086.50,1085.75,1086.00,34,34,68.00
03/29/2001,14:06,1086.00,1087.25,1086.00,1087.25,62,62,124.00
03/29/2001,14:07,1087.25,1088.25,1086.50,1088.25,92,92,184.00
03/29/2001,14:08,1088.00,1088.50,1087.50,1087.75,73,73,146.00
03/29/2001,14:09,1087.75,1088.50,1087.25,1087.25,60,60,120.00
03/29/2001,14:10,1087.25,1087.50,1086.50,1087.50,66,66,132.00
03/29/2001,14:11,1087.25,1087.75,1087.00,1087.75,51,51,102.00
03/29/2001,14:12,1087.75,1088.25,1087.00,1088.00,67,67,134.00
03/29/2001,14:13,1087.75,1088.00,1087.00,1087.00,39,39,78.00
03/29/2001,14:14,1087.25,1087.25,1085.25,1085.50,81,81,162.00
03/29/2001,14:15,1085.50,1086.00,1083.25,1083.25,81,81,162.00
03/29/2001,14:16,1083.25,1084.00,1082.50,1083.25,124,124,248.00
03/29/2001,14:17,1083.25,1083.50,1081.50,1081.75,88,88,176.00
03/29/2001,14:18,1082.25,1082.75,1080.75,1081.75,92,92,184.00
03/29/2001,14:19,1082.00,1083.25,1081.50,1083.25,76,76,152.00
03/29/2001,14:20,1083.25,1084.50,1083.00,1084.25,90,90,180.00
03/29/2001,14:21,1084.25,1085.75,1084.25,1084.75,86,86,172.00
03/29/2001,14:22,1085.00,1085.75,1084.75,1085.50,48,48,96.00
03/29/2001,14:23,1085.50,1086.00,1084.50,1085.00,62,62,124.00
03/29/2001,14:24,1084.75,1085.75,1084.50,1085.25,58,58,116.00
03/29/2001,14:25,1085.50,1087.00,1085.25,1086.00,86,86,172.00
03/29/2001,14:26,1086.00,1086.25,1085.25,1085.50,47,47,94.00
03/29/2001,14:27,1085.50,1085.75,1084.50,1085.00,56,56,112.00
03/29/2001,14:28,1085.00,1086.00,1085.00,1086.00,42,42,84.00
03/29/2001,14:29,1086.00,1087.50,1086.00,1087.00,79,79,158.00
03/29/2001,14:30,1087.00,1087.75,1086.50,1087.00,56,56,112.00
03/29/2001,14:31,1087.00,1087.50,1085.25,1086.00,70,70,140.00
03/29/2001,14:32,1086.00,1088.25,1085.50,1088.25,90,90,180.00
03/29/2001,14:33,1088.00,1090.25,1088.00,1090.25,121,121,242.00
03/29/2001,14:34,1090.25,1091.50,1090.00,1090.50,108,108,216.00
03/29/2001,14:35,1090.25,1090.50,1089.25,1090.00,56,56,112.00
03/29/2001,14:36,1090.00,1090.25,1088.75,1089.00,49,49,98.00
03/29/2001,14:37,1089.25,1090.25,1088.50,1090.00,59,59,118.00
03/29/2001,14:38,1090.00,1090.75,1089.50,1090.50,54,54,108.00
03/29/2001,14:39,1090.50,1090.50,1089.00,1090.00,47,47,94.00
03/29/2001,14:40,1090.00,1090.00,1087.75,1088.00,62,62,124.00
03/29/2001,14:41,1088.00,1088.50,1086.75,1087.25,58,58,116.00
03/29/2001,14:42,1087.25,1088.25,1086.75,1087.75,57,57,114.00
03/29/2001,14:43,1087.75,1089.75,1087.75,1089.75,62,62,124.00
03/29/2001,14:44,1089.75,1091.00,1089.25,1091.00,67,67,134.00
03/29/2001,14:45,1091.00,1093.00,1090.75,1092.25,114,114,228.00
03/29/2001,14:46,1092.25,1093.00,1091.50,1092.00,65,65,130.00
03/29/2001,14:47,1092.00,1092.75,1091.00,1091.50,73,73,146.00
03/29/2001,14:48,1091.50,1091.50,1090.00,1090.75,75,75,150.00
03/29/2001,14:49,1090.75,1091.25,1090.00,1091.00,46,46,92.00
03/29/2001,14:50,1091.00,1091.75,1090.00,1090.25,49,49,98.00
03/29/2001,14:51,1090.50,1091.00,1090.00,1090.25,27,27,54.00
03/29/2001,14:52,1090.25,1090.50,1089.00,1090.25,55,55,110.00
03/29/2001,14:53,1090.25,1091.50,1090.25,1091.25,44,44,88.00
03/29/2001,14:54,1091.00,1091.75,1090.50,1091.75,46,46,92.00
03/29/2001,14:55,1091.75,1092.50,1091.50,1092.50,50,50,100.00
03/29/2001,14:56,1092.25,1093.25,1092.25,1092.75,57,57,114.00
03/29/2001,14:57,1092.75,1093.25,1092.25,1093.25,33,33,66.00
03/29/2001,14:58,1093.50,1095.50,1093.25,1093.50,92,92,184.00
03/29/2001,14:59,1093.50,1095.00,1093.25,1094.75,63,63,126.00
03/29/2001,15:00,1094.75,1095.00,1094.00,1094.00,49,49,98.00
03/29/2001,15:01,1094.00,1094.75,1094.00,1094.25,57,57,114.00
03/29/2001,15:02,1094.50,1097.00,1094.50,1096.00,80,80,160.00
03/29/2001,15:03,1095.75,1096.75,1095.75,1096.50,44,44,88.00
03/29/2001,15:04,1096.75,1097.00,1095.50,1096.00,47,47,94.00
03/29/2001,15:05,1096.00,1096.25,1095.25,1096.00,33,33,66.00
03/29/2001,15:06,1096.00,1096.25,1095.25,1095.25,31,31,62.00
03/29/2001,15:07,1095.50,1097.25,1095.50,1097.25,33,33,66.00
03/29/2001,15:08,1097.00,1098.75,1097.00,1098.25,55,55,110.00
03/29/2001,15:09,1098.00,1098.50,1097.00,1097.00,27,27,54.00
03/29/2001,15:10,1097.00,1098.75,1096.75,1098.25,33,33,66.00
03/29/2001,15:11,1098.50,1099.00,1097.75,1098.00,27,27,54.00
03/29/2001,15:12,1098.25,1098.75,1097.75,1098.00,19,19,38.00
03/29/2001,15:13,1097.75,1098.50,1097.75,1098.25,22,22,44.00
03/29/2001,15:14,1098.00,1099.00,1098.00,1099.00,22,22,44.00
03/29/2001,15:15,1099.00,1099.00,1098.25,1098.50,21,21,42.00
03/29/2001,15:16,1098.25,1098.75,1097.50,1097.75,48,48,96.00
03/30/2001,00:05,1097.25,1097.25,1097.25,1097.25,0,0,0.00
03/30/2001,00:07,1097.25,1097.25,1097.25,1097.25,1,1,2.00
03/30/2001,00:09,1097.00,1097.00,1096.50,1096.75,5,5,10.00
03/30/2001,00:12,1096.75,1096.75,1096.75,1096.75,0,0,0.00
03/30/2001,00:13,1096.75,1096.75,1096.75,1096.75,1,1,2.00
03/30/2001,00:14,1097.00,1097.00,1097.00,1097.00,1,1,2.00
03/30/2001,00:15,1096.75,1096.75,1096.75,1096.75,0,0,0.00
03/30/2001,00:18,1096.50,1096.50,1096.50,1096.50,0,0,0.00
03/30/2001,00:20,1096.50,1096.75,1096.50,1096.75,1,1,2.00
03/30/2001,00:22,1096.50,1096.75,1096.50,1096.75,2,2,4.00
03/30/2001,00:23,1096.75,1096.75,1096.75,1096.75,0,0,0.00
03/30/2001,00:29,1096.50,1096.50,1096.50,1096.50,0,0,0.00
03/30/2001,00:31,1096.50,1096.50,1096.50,1096.50,0,0,0.00
03/30/2001,00:35,1096.50,1096.50,1096.50,1096.50,0,0,0.00
03/30/2001,00:36,1096.50,1096.50,1096.50,1096.50,0,0,0.00
03/30/2001,00:38,1096.50,1096.50,1096.50,1096.50,0,0,0.00
03/30/2001,00:41,1096.25,1096.25,1096.25,1096.25,0,0,0.00
03/30/2001,00:43,1096.25,1096.25,1096.25,1096.25,1,1,2.00
03/30/2001,00:47,1096.25,1096.25,1096.25,1096.25,1,1,2.00
03/30/2001,00:48,1096.00,1096.00,1096.00,1096.00,2,2,4.00
03/30/2001,00:49,1096.00,1096.00,1096.00,1096.00,0,0,0.00
03/30/2001,00:53,1096.00,1096.00,1096.00,1096.00,0,0,0.00
03/30/2001,00:56,1095.50,1095.50,1095.50,1095.50,0,0,0.00
03/30/2001,00:58,1095.50,1095.50,1095.50,1095.50,0,0,0.00
03/30/2001,00:59,1095.50,1096.00,1095.50,1096.00,1,1,2.00
03/30/2001,01:07,1095.75,1095.75,1095.75,1095.75,0,0,0.00
03/30/2001,01:08,1095.50,1095.75,1095.50,1095.75,1,1,2.00
03/30/2001,01:09,1096.00,1096.00,1096.00,1096.00,0,0,0.00
03/30/2001,01:10,1096.25,1096.25,1096.25,1096.25,0,0,0.00
03/30/2001,01:12,1096.25,1096.25,1096.25,1096.25,1,1,2.00
03/30/2001,01:13,1096.50,1096.50,1096.50,1096.50,0,0,0.00
03/30/2001,01:15,1096.50,1096.50,1096.50,1096.50,0,0,0.00
03/30/2001,01:16,1096.75,1096.75,1096.75,1096.75,0,0,0.00
03/30/2001,01:17,1096.75,1097.00,1096.75,1097.00,1,1,2.00
03/30/2001,01:18,1097.00,1098.00,1097.00,1098.00,3,3,6.00
03/30/2001,01:19,1098.25,1098.75,1098.25,1098.75,1,1,2.00
03/30/2001,01:20,1099.00,1099.25,1098.75,1099.00,3,3,6.00
03/30/2001,01:21,1099.25,1099.25,1099.25,1099.25,0,0,0.00
03/30/2001,01:22,1099.00,1099.00,1099.00,1099.00,0,0,0.00
03/30/2001,01:23,1098.75,1099.00,1098.75,1099.00,1,1,2.00
03/30/2001,01:24,1099.00,1099.00,1099.00,1099.00,1,1,2.00
03/30/2001,01:26,1099.00,1099.00,1099.00,1099.00,0,0,0.00
03/30/2001,01:27,1099.25,1099.50,1099.25,1099.50,1,1,2.00
03/30/2001,01:28,1099.25,1099.25,1099.25,1099.25,0,0,0.00
03/30/2001,01:29,1099.50,1099.50,1099.50,1099.50,0,0,0.00
03/30/2001,01:30,1100.00,1100.25,1100.00,1100.25,1,1,2.00
03/30/2001,01:31,1100.50,1100.75,1100.50,1100.75,1,1,2.00
03/30/2001,01:33,1101.00,1101.25,1100.75,1101.00,3,3,6.00
03/30/2001,01:34,1101.25,1101.25,1101.25,1101.25,0,0,0.00
03/30/2001,01:35,1101.50,1101.50,1101.00,1101.00,2,2,4.00
03/30/2001,01:36,1100.75,1101.00,1100.50,1100.75,2,2,4.00
03/30/2001,01:39,1100.75,1100.75,1100.50,1100.50,1,1,2.00
03/30/2001,01:40,1100.25,1100.50,1100.25,1100.50,1,1,2.00
03/30/2001,01:41,1100.50,1101.00,1100.50,1101.00,1,1,2.00
03/30/2001,01:42,1101.00,1101.50,1101.00,1101.50,2,2,4.00
03/30/2001,01:43,1101.25,1101.50,1101.25,1101.50,2,2,4.00
03/30/2001,01:44,1101.25,1101.25,1101.25,1101.25,2,2,4.00
03/30/2001,01:46,1101.50,1102.00,1101.50,1101.75,2,2,4.00
03/30/2001,01:47,1101.75,1101.75,1101.75,1101.75,0,0,0.00
03/30/2001,01:49,1102.00,1102.50,1101.75,1102.25,4,4,8.00
03/30/2001,01:50,1102.50,1103.00,1102.50,1103.00,2,2,4.00
03/30/2001,01:51,1103.00,1103.50,1102.75,1103.50,4,4,8.00
03/30/2001,01:52,1103.25,1103.25,1103.25,1103.25,4,4,8.00
03/30/2001,01:53,1103.50,1103.50,1103.25,1103.50,2,2,4.00
03/30/2001,01:54,1103.25,1103.75,1103.25,1103.75,2,2,4.00
03/30/2001,01:55,1103.75,1103.75,1103.75,1103.75,1,1,2.00
03/30/2001,01:56,1104.00,1104.50,1104.00,1104.00,6,6,12.00
03/30/2001,01:58,1103.50,1103.50,1103.50,1103.50,1,1,2.00
03/30/2001,01:59,1103.75,1103.75,1103.75,1103.75,0,0,0.00
03/30/2001,02:00,1104.00,1104.00,1104.00,1104.00,0,0,0.00
03/30/2001,02:01,1103.75,1103.75,1103.75,1103.75,0,0,0.00
03/30/2001,02:02,1103.75,1104.00,1103.75,1104.00,3,3,6.00
03/30/2001,02:03,1104.25,1104.25,1104.25,1104.25,1,1,2.00
03/30/2001,02:04,1104.25,1104.25,1104.25,1104.25,1,1,2.00
03/30/2001,02:05,1104.25,1104.25,1104.25,1104.25,1,1,2.00
03/30/2001,02:06,1104.50,1104.50,1104.25,1104.25,1,1,2.00
03/30/2001,02:07,1104.00,1104.25,1104.00,1104.00,2,2,4.00
03/30/2001,02:08,1104.00,1104.00,1103.75,1103.75,1,1,2.00
03/30/2001,02:09,1103.50,1104.00,1103.50,1103.50,3,3,6.00
03/30/2001,02:10,1103.50,1103.50,1103.50,1103.50,1,1,2.00
03/30/2001,02:11,1103.25,1103.50,1103.25,1103.50,1,1,2.00
03/30/2001,02:13,1104.50,1104.50,1104.50,1104.50,0,0,0.00
03/30/2001,02:14,1104.25,1104.25,1104.25,1104.25,0,0,0.00
03/30/2001,02:15,1104.50,1104.50,1104.00,1104.00,1,1,2.00
03/30/2001,02:16,1103.75,1104.00,1103.75,1104.00,1,1,2.00
03/30/2001,02:17,1104.00,1104.00,1104.00,1104.00,0,0,0.00
03/30/2001,02:19,1103.75,1103.75,1103.75,1103.75,0,0,0.00
03/30/2001,02:20,1104.25,1104.25,1103.75,1103.75,2,2,4.00
03/30/2001,02:22,1103.75,1103.75,1103.75,1103.75,1,1,2.00
03/30/2001,02:23,1103.50,1103.50,1103.50,1103.50,0,0,0.00
03/30/2001,02:25,1103.75,1104.00,1103.75,1104.00,1,1,2.00
03/30/2001,02:26,1104.00,1104.00,1104.00,1104.00,1,1,2.00
03/30/2001,02:27,1104.00,1104.00,1103.75,1103.75,1,1,2.00
03/30/2001,02:29,1103.25,1103.25,1103.25,1103.25,0,0,0.00
03/30/2001,02:30,1103.50,1103.75,1103.50,1103.50,2,2,4.00
03/30/2001,02:31,1103.25,1103.25,1102.75,1103.00,3,3,6.00
03/30/2001,02:32,1103.50,1103.50,1103.50,1103.50,0,0,0.00
03/30/2001,02:33,1103.50,1103.50,1102.75,1103.50,3,3,6.00
03/30/2001,02:34,1103.50,1103.50,1103.50,1103.50,0,0,0.00
03/30/2001,02:35,1103.50,1103.50,1103.50,1103.50,1,1,2.00
03/30/2001,02:36,1103.50,1103.50,1103.50,1103.50,1,1,2.00
03/30/2001,02:38,1103.25,1103.50,1103.25,1103.50,2,2,4.00
03/30/2001,02:39,1103.50,1103.50,1103.50,1103.50,0,0,0.00
03/30/2001,02:41,1103.75,1103.75,1103.75,1103.75,0,0,0.00
03/30/2001,02:42,1103.75,1104.00,1103.75,1104.00,1,1,2.00
03/30/2001,02:43,1103.75,1103.75,1103.75,1103.75,0,0,0.00
03/30/2001,02:44,1103.50,1103.50,1103.00,1103.00,1,1,2.00
03/30/2001,02:45,1103.00,1103.00,1103.00,1103.00,1,1,2.00
03/30/2001,02:46,1103.25,1104.00,1103.25,1103.75,3,3,6.00
03/30/2001,02:48,1103.75,1103.75,1103.75,1103.75,0,0,0.00
03/30/2001,02:49,1104.00,1104.00,1104.00,1104.00,0,0,0.00
03/30/2001,02:52,1104.50,1104.50,1104.50,1104.50,1,1,2.00
03/30/2001,02:54,1104.75,1104.75,1104.75,1104.75,1,1,2.00
03/30/2001,02:55,1104.75,1104.75,1104.75,1104.75,0,0,0.00
03/30/2001,02:56,1104.75,1104.75,1104.75,1104.75,0,0,0.00
03/30/2001,02:57,1104.75,1105.50,1104.75,1105.00,7,7,14.00
03/30/2001,02:58,1105.50,1105.50,1105.50,1105.50,1,1,2.00
03/30/2001,02:59,1105.50,1105.75,1105.50,1105.75,2,2,4.00
03/30/2001,03:00,1105.50,1105.50,1105.00,1105.00,3,3,6.00
03/30/2001,03:01,1105.00,1105.00,1105.00,1105.00,0,0,0.00
03/30/2001,03:02,1105.00,1105.00,1105.00,1105.00,2,2,4.00
03/30/2001,03:03,1105.00,1105.00,1105.00,1105.00,1,1,2.00
03/30/2001,03:04,1105.00,1105.00,1105.00,1105.00,1,1,2.00
03/30/2001,03:05,1105.25,1105.50,1105.25,1105.50,1,1,2.00
03/30/2001,03:08,1105.25,1105.25,1105.25,1105.25,0,0,0.00
03/30/2001,03:10,1105.25,1105.25,1105.00,1105.00,1,1,2.00
03/30/2001,03:11,1105.50,1106.00,1105.50,1106.00,2,2,4.00
03/30/2001,03:12,1105.75,1105.75,1105.75,1105.75,0,0,0.00
03/30/2001,03:13,1105.75,1105.75,1105.75,1105.75,0,0,0.00
03/30/2001,03:14,1105.50,1105.50,1105.50,1105.50,1,1,2.00
03/30/2001,03:15,1105.25,1105.50,1105.25,1105.50,1,1,2.00
03/30/2001,03:16,1105.25,1105.50,1105.25,1105.50,1,1,2.00
03/30/2001,03:17,1105.50,1105.50,1105.50,1105.50,1,1,2.00
03/30/2001,03:19,1105.50,1105.50,1105.50,1105.50,1,1,2.00
03/30/2001,03:20,1105.50,1105.50,1105.50,1105.50,0,0,0.00
03/30/2001,03:21,1105.50,1105.50,1105.50,1105.50,0,0,0.00
03/30/2001,03:22,1105.50,1105.50,1105.50,1105.50,0,0,0.00
03/30/2001,03:23,1105.50,1105.50,1105.00,1105.00,1,1,2.00
03/30/2001,03:24,1105.00,1105.00,1105.00,1105.00,1,1,2.00
03/30/2001,03:25,1105.00,1105.00,1105.00,1105.00,1,1,2.00
03/30/2001,03:26,1104.75,1105.25,1104.75,1105.00,2,2,4.00
03/30/2001,03:27,1104.50,1104.50,1104.50,1104.50,0,0,0.00
03/30/2001,03:28,1104.75,1105.00,1104.75,1105.00,1,1,2.00
03/30/2001,03:31,1105.00,1105.00,1105.00,1105.00,0,0,0.00
03/30/2001,03:32,1105.00,1105.00,1105.00,1105.00,0,0,0.00
03/30/2001,03:35,1105.00,1105.25,1105.00,1105.25,1,1,2.00
03/30/2001,03:37,1105.25,1105.25,1105.25,1105.25,0,0,0.00
03/30/2001,03:43,1105.50,1105.50,1105.50,1105.50,0,0,0.00
03/30/2001,03:44,1105.50,1105.50,1105.50,1105.50,0,0,0.00
03/30/2001,03:45,1105.75,1105.75,1105.75,1105.75,0,0,0.00
03/30/2001,03:47,1105.50,1105.50,1105.50,1105.50,1,1,2.00
03/30/2001,03:50,1105.00,1105.00,1105.00,1105.00,0,0,0.00
03/30/2001,03:51,1105.00,1105.00,1105.00,1105.00,0,0,0.00
03/30/2001,03:52,1105.00,1105.00,1105.00,1105.00,0,0,0.00
03/30/2001,03:54,1105.00,1105.00,1105.00,1105.00,0,0,0.00
03/30/2001,03:55,1104.50,1105.00,1104.50,1105.00,2,2,4.00
03/30/2001,03:56,1105.00,1105.25,1105.00,1105.25,1,1,2.00
03/30/2001,03:57,1105.25,1105.25,1105.25,1105.25,0,0,0.00
03/30/2001,03:59,1105.00,1105.00,1105.00,1105.00,1,1,2.00
03/30/2001,04:00,1104.75,1105.00,1104.75,1105.00,1,1,2.00
03/30/2001,04:01,1105.00,1105.00,1105.00,1105.00,1,1,2.00
03/30/2001,04:02,1104.75,1104.75,1104.75,1104.75,0,0,0.00
03/30/2001,04:03,1105.00,1105.00,1104.75,1104.75,1,1,2.00
03/30/2001,04:04,1105.00,1105.00,1105.00,1105.00,0,0,0.00
03/30/2001,04:05,1105.00,1105.00,1105.00,1105.00,0,0,0.00
03/30/2001,04:06,1105.00,1105.00,1104.50,1104.75,2,2,4.00
03/30/2001,04:07,1104.75,1104.75,1104.75,1104.75,0,0,0.00
03/30/2001,04:08,1104.50,1105.00,1104.50,1105.00,2,2,4.00
03/30/2001,04:09,1105.00,1105.50,1105.00,1105.50,3,3,6.00
03/30/2001,04:17,1105.25,1105.25,1105.25,1105.25,1,1,2.00
03/30/2001,04:18,1105.25,1105.25,1105.25,1105.25,0,0,0.00
03/30/2001,04:23,1105.00,1105.25,1105.00,1105.25,1,1,2.00
03/30/2001,04:24,1105.00,1105.00,1105.00,1105.00,0,0,0.00
03/30/2001,04:25,1105.00,1105.00,1105.00,1105.00,0,0,0.00
03/30/2001,04:31,1105.00,1105.00,1105.00,1105.00,0,0,0.00
03/30/2001,04:33,1105.00,1105.00,1105.00,1105.00,0,0,0.00
03/30/2001,04:35,1105.25,1105.25,1105.25,1105.25,0,0,0.00
03/30/2001,04:36,1105.00,1105.00,1105.00,1105.00,0,0,0.00
03/30/2001,04:37,1104.75,1105.00,1104.75,1105.00,2,2,4.00
03/30/2001,04:38,1105.00,1105.00,1105.00,1105.00,0,0,0.00
03/30/2001,04:40,1105.00,1105.00,1105.00,1105.00,0,0,0.00
03/30/2001,04:41,1104.50,1104.50,1104.50,1104.50,0,0,0.00
03/30/2001,04:42,1104.50,1104.50,1104.50,1104.50,1,1,2.00
03/30/2001,04:50,1104.50,1104.50,1103.75,1103.75,2,2,4.00
03/30/2001,04:54,1103.75,1104.00,1103.75,1104.00,1,1,2.00
03/30/2001,04:55,1104.00,1104.00,1104.00,1104.00,1,1,2.00
03/30/2001,04:58,1104.25,1104.50,1104.25,1104.50,1,1,2.00
03/30/2001,05:00,1104.50,1104.75,1104.50,1104.75,1,1,2.00
03/30/2001,05:01,1105.00,1105.00,1105.00,1105.00,0,0,0.00
03/30/2001,05:02,1105.25,1105.50,1105.25,1105.25,1,1,2.00
03/30/2001,05:06,1105.25,1105.25,1105.25,1105.25,1,1,2.00
03/30/2001,05:08,1105.00,1105.00,1105.00,1105.00,1,1,2.00
03/30/2001,05:09,1105.25,1105.25,1105.00,1105.00,1,1,2.00
03/30/2001,05:11,1105.00,1105.00,1104.75,1104.75,1,1,2.00
03/30/2001,05:12,1105.25,1105.25,1105.00,1105.00,1,1,2.00
03/30/2001,05:14,1104.50,1104.50,1104.50,1104.50,0,0,0.00
03/30/2001,05:16,1104.50,1104.50,1104.50,1104.50,1,1,2.00
03/30/2001,05:18,1104.50,1104.50,1104.50,1104.50,1,1,2.00
03/30/2001,05:19,1104.75,1104.75,1104.50,1104.50,2,2,4.00
03/30/2001,05:21,1104.50,1105.00,1104.50,1105.00,1,1,2.00
03/30/2001,05:27,1105.00,1105.00,1105.00,1105.00,0,0,0.00
03/30/2001,05:29,1104.75,1104.75,1104.50,1104.75,1,1,2.00
03/30/2001,05:33,1104.50,1104.50,1104.50,1104.50,0,0,0.00
03/30/2001,05:34,1104.50,1104.50,1104.50,1104.50,0,0,0.00
03/30/2001,05:35,1105.00,1105.00,1105.00,1105.00,0,0,0.00
03/30/2001,05:36,1105.00,1105.00,1105.00,1105.00,0,0,0.00
03/30/2001,05:37,1105.25,1105.50,1105.25,1105.50,1,1,2.00
03/30/2001,05:38,1105.00,1105.00,1105.00,1105.00,0,0,0.00
03/30/2001,05:41,1105.50,1105.50,1105.00,1105.00,1,1,2.00
03/30/2001,05:42,1105.25,1105.50,1105.25,1105.50,1,1,2.00
03/30/2001,05:43,1105.75,1106.00,1105.75,1105.75,5,5,10.00
03/30/2001,05:45,1105.75,1105.75,1105.75,1105.75,1,1,2.00
03/30/2001,05:46,1105.50,1105.75,1105.50,1105.75,1,1,2.00
03/30/2001,05:47,1105.50,1105.50,1105.50,1105.50,1,1,2.00
03/30/2001,05:50,1105.25,1105.25,1104.75,1104.75,2,2,4.00
03/30/2001,05:51,1105.00,1105.00,1105.00,1105.00,1,1,2.00
03/30/2001,05:56,1105.00,1105.00,1105.00,1105.00,0,0,0.00
03/30/2001,05:58,1105.50,1105.50,1105.00,1105.00,1,1,2.00
03/30/2001,06:00,1105.00,1105.00,1105.00,1105.00,0,0,0.00
03/30/2001,06:01,1104.75,1104.75,1104.75,1104.75,0,0,0.00
03/30/2001,06:02,1105.00,1105.25,1105.00,1105.25,1,1,2.00
03/30/2001,06:03,1105.50,1105.50,1105.50,1105.50,0,0,0.00
03/30/2001,06:07,1105.25,1105.25,1105.25,1105.25,1,1,2.00
03/30/2001,06:09,1105.00,1105.00,1105.00,1105.00,1,1,2.00
03/30/2001,06:11,1105.00,1105.00,1105.00,1105.00,1,1,2.00
03/30/2001,06:12,1105.00,1105.00,1105.00,1105.00,1,1,2.00
03/30/2001,06:13,1105.00,1105.00,1105.00,1105.00,0,0,0.00
03/30/2001,06:14,1105.00,1105.00,1105.00,1105.00,0,0,0.00
03/30/2001,06:15,1105.25,1105.50,1105.25,1105.50,1,1,2.00
03/30/2001,06:16,1105.75,1105.75,1105.75,1105.75,0,0,0.00
03/30/2001,06:17,1106.00,1106.00,1106.00,1106.00,1,1,2.00
03/30/2001,06:18,1105.25,1105.25,1105.25,1105.25,0,0,0.00
03/30/2001,06:20,1105.50,1105.75,1105.50,1105.75,1,1,2.00
03/30/2001,06:23,1105.50,1105.50,1105.50,1105.50,0,0,0.00
03/30/2001,06:27,1105.50,1105.50,1105.50,1105.50,1,1,2.00
03/30/2001,06:28,1105.50,1106.00,1105.50,1106.00,1,1,2.00
03/30/2001,06:29,1105.75,1105.75,1105.75,1105.75,0,0,0.00
03/30/2001,06:30,1105.50,1105.50,1105.50,1105.50,0,0,0.00
03/30/2001,06:34,1105.50,1105.50,1105.25,1105.50,2,2,4.00
03/30/2001,06:35,1105.00,1105.75,1105.00,1105.25,2,2,4.00
03/30/2001,06:36,1105.50,1105.75,1105.50,1105.75,1,1,2.00
03/30/2001,06:37,1105.50,1105.50,1105.50,1105.50,0,0,0.00
03/30/2001,06:39,1105.50,1105.50,1105.50,1105.50,0,0,0.00
03/30/2001,06:40,1105.50,1105.50,1105.50,1105.50,1,1,2.00
03/30/2001,06:41,1105.50,1105.75,1105.50,1105.50,2,2,4.00
03/30/2001,06:42,1105.75,1106.00,1105.75,1106.00,1,1,2.00
03/30/2001,06:44,1105.75,1105.75,1105.75,1105.75,0,0,0.00
03/30/2001,06:47,1105.75,1106.00,1105.75,1106.00,2,2,4.00
03/30/2001,06:48,1106.25,1106.75,1106.25,1106.75,5,5,10.00
03/30/2001,06:49,1106.75,1106.75,1106.25,1106.25,3,3,6.00
03/30/2001,06:50,1106.00,1106.50,1105.75,1106.25,4,4,8.00
03/30/2001,06:51,1106.00,1106.00,1106.00,1106.00,1,1,2.00
03/30/2001,06:52,1105.75,1106.25,1105.50,1106.00,3,3,6.00
03/30/2001,06:54,1105.50,1106.00,1105.50,1105.50,4,4,8.00
03/30/2001,06:55,1105.25,1105.25,1104.50,1104.75,3,3,6.00
03/30/2001,06:56,1104.50,1105.00,1104.50,1104.50,1,1,2.00
03/30/2001,06:57,1104.75,1104.75,1104.50,1104.50,4,4,8.00
03/30/2001,06:58,1104.50,1104.50,1104.50,1104.50,1,1,2.00
03/30/2001,06:59,1104.50,1104.50,1104.50,1104.50,0,0,0.00
03/30/2001,07:00,1104.25,1104.50,1104.25,1104.50,2,2,4.00
03/30/2001,07:01,1104.50,1104.50,1104.25,1104.25,1,1,2.00
03/30/2001,07:02,1104.25,1104.50,1103.75,1104.25,6,6,12.00
03/30/2001,07:03,1104.25,1104.25,1103.75,1104.25,3,3,6.00
03/30/2001,07:04,1104.00,1104.25,1104.00,1104.00,2,2,4.00
03/30/2001,07:05,1104.00,1104.00,1104.00,1104.00,0,0,0.00
03/30/2001,07:06,1103.75,1104.50,1103.75,1104.25,2,2,4.00
03/30/2001,07:07,1104.25,1104.25,1104.00,1104.25,2,2,4.00
03/30/2001,07:08,1104.50,1104.50,1104.50,1104.50,0,0,0.00
03/30/2001,07:09,1104.50,1104.50,1104.25,1104.25,2,2,4.00
03/30/2001,07:11,1104.50,1104.50,1104.50,1104.50,0,0,0.00
03/30/2001,07:12,1104.25,1104.25,1104.00,1104.00,1,1,2.00
03/30/2001,07:13,1104.25,1104.25,1104.25,1104.25,1,1,2.00
03/30/2001,07:14,1104.25,1104.25,1104.25,1104.25,1,1,2.00
03/30/2001,07:15,1104.00,1104.50,1104.00,1104.50,3,3,6.00
03/30/2001,07:16,1104.25,1104.25,1104.00,1104.00,1,1,2.00
03/30/2001,07:17,1104.00,1104.00,1104.00,1104.00,1,1,2.00
03/30/2001,07:18,1104.00,1104.00,1104.00,1104.00,2,2,4.00
03/30/2001,07:19,1104.25,1104.25,1104.25,1104.25,1,1,2.00
03/30/2001,07:20,1104.00,1104.00,1103.75,1103.75,3,3,6.00
03/30/2001,07:21,1103.75,1104.00,1103.50,1103.75,4,4,8.00
03/30/2001,07:22,1103.75,1103.75,1103.50,1103.75,2,2,4.00
03/30/2001,07:23,1103.50,1104.00,1103.50,1104.00,3,3,6.00
03/30/2001,07:24,1104.00,1104.00,1104.00,1104.00,1,1,2.00
03/30/2001,07:25,1104.00,1104.00,1103.75,1103.75,1,1,2.00
03/30/2001,07:26,1104.00,1104.00,1104.00,1104.00,0,0,0.00
03/30/2001,07:27,1104.00,1104.25,1104.00,1104.25,1,1,2.00
03/30/2001,07:28,1104.25,1104.50,1104.25,1104.25,2,2,4.00
03/30/2001,07:29,1104.25,1104.50,1104.25,1104.50,3,3,6.00
03/30/2001,07:30,1104.25,1104.25,1103.75,1103.75,2,2,4.00
03/30/2001,07:31,1104.00,1104.00,1103.75,1103.75,3,3,6.00
03/30/2001,07:32,1103.75,1104.00,1103.50,1103.50,3,3,6.00
03/30/2001,07:33,1103.50,1103.75,1103.50,1103.75,2,2,4.00
03/30/2001,07:34,1103.75,1104.00,1103.25,1104.00,4,4,8.00
03/30/2001,07:35,1103.75,1103.75,1103.25,1103.25,3,3,6.00
03/30/2001,07:36,1103.00,1103.25,1102.50,1102.50,7,7,14.00
03/30/2001,07:37,1102.75,1102.75,1102.75,1102.75,0,0,0.00
03/30/2001,07:38,1102.75,1102.75,1102.25,1102.25,6,6,12.00
03/30/2001,07:39,1102.00,1102.50,1101.50,1102.00,10,10,20.00
03/30/2001,07:40,1102.25,1102.75,1102.25,1102.50,3,3,6.00
03/30/2001,07:41,1103.00,1103.50,1102.75,1103.00,5,5,10.00
03/30/2001,07:42,1103.00,1103.00,1102.75,1102.75,3,3,6.00
03/30/2001,07:43,1102.75,1103.00,1102.75,1103.00,1,1,2.00
03/30/2001,07:44,1103.00,1103.00,1102.50,1102.50,3,3,6.00
03/30/2001,07:45,1102.25,1102.25,1102.00,1102.00,5,5,10.00
03/30/2001,07:46,1102.00,1102.50,1102.00,1102.25,6,6,12.00
03/30/2001,07:47,1102.25,1102.50,1102.00,1102.50,2,2,4.00
03/30/2001,07:48,1102.50,1102.50,1102.50,1102.50,1,1,2.00
03/30/2001,07:49,1102.25,1102.25,1102.00,1102.00,4,4,8.00
03/30/2001,07:50,1102.00,1102.00,1102.00,1102.00,1,1,2.00
03/30/2001,07:51,1102.25,1102.25,1102.00,1102.00,2,2,4.00
03/30/2001,07:52,1102.00,1102.00,1101.75,1101.75,1,1,2.00
03/30/2001,07:53,1102.00,1102.00,1102.00,1102.00,0,0,0.00
03/30/2001,07:54,1101.75,1102.00,1101.75,1101.75,2,2,4.00
03/30/2001,07:55,1101.50,1101.75,1101.50,1101.75,1,1,2.00
03/30/2001,07:56,1102.00,1102.25,1102.00,1102.00,3,3,6.00
03/30/2001,07:57,1101.75,1102.00,1101.75,1102.00,2,2,4.00
03/30/2001,07:58,1102.00,1102.00,1102.00,1102.00,2,2,4.00
03/30/2001,07:59,1102.25,1102.25,1102.00,1102.00,2,2,4.00
03/30/2001,08:00,1101.75,1103.00,1101.75,1102.50,7,7,14.00
03/30/2001,08:01,1102.50,1102.75,1102.50,1102.75,2,2,4.00
03/30/2001,08:02,1102.75,1102.75,1102.00,1102.25,5,5,10.00
03/30/2001,08:03,1102.25,1102.25,1102.25,1102.25,2,2,4.00
03/30/2001,08:04,1102.25,1102.75,1102.25,1102.50,2,2,4.00
03/30/2001,08:05,1102.25,1102.50,1102.25,1102.25,4,4,8.00
03/30/2001,08:06,1102.25,1102.25,1102.00,1102.00,3,3,6.00
03/30/2001,08:07,1102.25,1102.25,1102.25,1102.25,1,1,2.00
03/30/2001,08:08,1102.00,1102.00,1102.00,1102.00,2,2,4.00
03/30/2001,08:09,1102.00,1102.25,1101.75,1102.25,3,3,6.00
03/30/2001,08:10,1102.25,1102.25,1101.75,1101.75,4,4,8.00
03/30/2001,08:11,1101.75,1101.75,1101.75,1101.75,3,3,6.00
03/30/2001,08:12,1101.75,1101.75,1101.50,1101.50,3,3,6.00
03/30/2001,08:13,1101.75,1102.00,1101.50,1101.75,3,3,6.00
03/30/2001,08:14,1101.75,1101.75,1101.50,1101.50,3,3,6.00
03/30/2001,08:15,1101.50,1101.75,1101.50,1101.50,5,5,10.00
03/30/2001,08:16,1101.25,1101.50,1101.25,1101.25,5,5,10.00
03/30/2001,08:17,1101.25,1101.50,1101.25,1101.50,1,1,2.00
03/30/2001,08:18,1101.50,1101.50,1101.50,1101.50,1,1,2.00
03/30/2001,08:19,1101.75,1102.00,1101.25,1101.25,5,5,10.00
03/30/2001,08:20,1101.50,1101.50,1101.25,1101.25,1,1,2.00
03/30/2001,08:21,1101.50,1101.50,1101.00,1101.25,2,2,4.00
03/30/2001,08:22,1101.25,1101.25,1101.00,1101.00,6,6,12.00
03/30/2001,08:23,1101.25,1101.50,1101.25,1101.25,2,2,4.00
03/30/2001,08:24,1101.25,1101.50,1101.00,1101.00,3,3,6.00
03/30/2001,08:26,1101.25,1101.75,1101.00,1101.00,3,3,6.00
03/30/2001,08:27,1101.00,1101.00,1100.75,1100.75,3,3,6.00
03/30/2001,08:28,1101.00,1101.50,1100.75,1101.50,4,4,8.00
03/30/2001,08:29,1101.50,1102.00,1101.50,1101.75,8,8,16.00
03/30/2001,08:30,1101.75,1101.75,1101.50,1101.50,5,5,10.00
03/30/2001,08:31,1101.75,1102.50,1101.50,1102.00,32,32,64.00
03/30/2001,08:32,1102.25,1102.50,1100.50,1101.25,72,72,144.00
03/30/2001,08:33,1101.25,1101.50,1100.25,1100.50,41,41,82.00
03/30/2001,08:34,1100.75,1100.75,1099.75,1100.25,37,37,74.00
03/30/2001,08:35,1100.00,1101.50,1100.00,1101.25,43,43,86.00
03/30/2001,08:36,1101.25,1101.75,1100.50,1101.25,46,46,92.00
03/30/2001,08:37,1101.50,1101.75,1099.50,1100.50,65,65,130.00
03/30/2001,08:38,1100.25,1101.50,1099.75,1101.25,58,58,116.00
03/30/2001,08:39,1101.25,1101.50,1099.50,1099.75,74,74,148.00
03/30/2001,08:40,1099.75,1100.25,1099.25,1099.75,58,58,116.00
03/30/2001,08:41,1099.75,1100.00,1098.50,1099.25,61,61,122.00
03/30/2001,08:42,1099.25,1099.50,1098.25,1098.75,68,68,136.00
03/30/2001,08:43,1098.75,1099.50,1098.25,1099.00,63,63,126.00
03/30/2001,08:44,1099.00,1099.00,1097.75,1098.00,70,70,140.00
03/30/2001,08:45,1098.00,1098.75,1097.75,1098.50,48,48,96.00
03/30/2001,08:46,1098.50,1099.50,1098.00,1099.00,76,76,152.00
03/30/2001,08:47,1099.25,1100.50,1098.75,1100.25,101,101,202.00
03/30/2001,08:48,1100.25,1100.50,1099.50,1099.75,59,59,118.00
03/30/2001,08:49,1099.75,1100.00,1098.75,1099.00,72,72,144.00
03/30/2001,08:50,1099.00,1099.75,1098.75,1099.75,47,47,94.00
03/30/2001,08:51,1099.75,1101.50,1099.25,1101.50,78,78,156.00
03/30/2001,08:52,1101.50,1102.50,1100.75,1100.75,115,115,230.00
03/30/2001,08:53,1101.00,1101.50,1100.25,1100.25,79,79,158.00
03/30/2001,08:54,1100.00,1100.25,1098.50,1098.75,102,102,204.00
03/30/2001,08:55,1098.50,1098.75,1097.00,1097.00,125,125,250.00
03/30/2001,08:56,1097.00,1097.75,1096.50,1097.25,78,78,156.00
03/30/2001,08:57,1097.50,1098.50,1096.50,1096.75,78,78,156.00
03/30/2001,08:58,1096.50,1097.25,1095.75,1096.25,81,81,162.00
03/30/2001,08:59,1096.25,1097.50,1095.75,1096.75,77,77,154.00
03/30/2001,09:00,1097.00,1098.25,1096.50,1098.00,69,69,138.00
03/30/2001,09:01,1098.00,1099.50,1097.50,1098.75,76,76,152.00
03/30/2001,09:02,1099.50,1100.75,1096.75,1100.00,122,122,244.00
03/30/2001,09:03,1099.50,1103.50,1099.50,1102.00,178,178,356.00
03/30/2001,09:04,1101.50,1103.00,1100.25,1100.25,111,111,222.00
03/30/2001,09:05,1100.25,1101.50,1099.75,1100.75,74,74,148.00
03/30/2001,09:06,1101.00,1103.00,1100.75,1102.50,83,83,166.00
03/30/2001,09:07,1102.75,1103.00,1100.75,1100.75,69,69,138.00
03/30/2001,09:08,1100.50,1100.75,1098.50,1099.00,99,99,198.00
03/30/2001,09:09,1098.75,1099.50,1096.50,1096.50,93,93,186.00
03/30/2001,09:10,1096.50,1098.00,1095.75,1096.50,110,110,220.00
03/30/2001,09:11,1096.25,1096.50,1094.50,1094.75,121,121,242.00
03/30/2001,09:12,1094.75,1094.75,1092.50,1093.00,115,115,230.00
03/30/2001,09:13,1093.25,1094.50,1092.75,1094.50,89,89,178.00
03/30/2001,09:14,1094.25,1094.50,1092.75,1092.75,81,81,162.00
03/30/2001,09:15,1093.00,1094.25,1092.50,1093.00,102,102,204.00
03/30/2001,09:16,1093.00,1094.25,1092.75,1094.25,61,61,122.00
03/30/2001,09:17,1094.00,1095.50,1094.00,1095.50,92,92,184.00
03/30/2001,09:18,1095.25,1095.75,1094.75,1095.25,84,84,168.00
03/30/2001,09:19,1095.25,1096.25,1095.00,1096.25,60,60,120.00
03/30/2001,09:20,1096.25,1096.25,1094.50,1094.50,64,64,128.00
03/30/2001,09:21,1094.50,1095.00,1094.00,1094.25,57,57,114.00
03/30/2001,09:22,1094.50,1095.50,1094.25,1095.00,99,99,198.00
03/30/2001,09:23,1095.25,1095.75,1095.00,1095.25,69,69,138.00
03/30/2001,09:24,1095.50,1095.75,1094.50,1095.25,58,58,116.00
03/30/2001,09:25,1095.00,1095.00,1094.00,1094.25,60,60,120.00
03/30/2001,09:26,1094.25,1095.00,1094.00,1094.75,43,43,86.00
03/30/2001,09:27,1094.75,1096.75,1094.75,1096.75,94,94,188.00
03/30/2001,09:28,1096.75,1098.50,1096.50,1098.00,136,136,272.00
03/30/2001,09:29,1097.75,1098.00,1097.00,1097.25,60,60,120.00
03/30/2001,09:30,1097.00,1097.50,1096.25,1096.75,54,54,108.00
03/30/2001,09:31,1096.75,1097.75,1096.50,1097.50,41,41,82.00
03/30/2001,09:32,1097.50,1099.50,1097.50,1099.50,85,85,170.00
03/30/2001,09:33,1099.50,1100.50,1099.25,1100.25,107,107,214.00
03/30/2001,09:34,1100.00,1100.50,1099.25,1099.75,68,68,136.00
03/30/2001,09:35,1099.50,1100.25,1098.25,1098.50,70,70,140.00
03/30/2001,09:36,1098.75,1099.00,1098.00,1098.50,44,44,88.00
03/30/2001,09:37,1098.75,1099.00,1098.50,1099.00,36,36,72.00
03/30/2001,09:38,1099.25,1099.25,1096.50,1097.00,78,78,156.00
03/30/2001,09:39,1097.25,1097.50,1096.25,1097.00,49,49,98.00
03/30/2001,09:40,1097.00,1097.00,1095.25,1095.75,64,64,128.00
03/30/2001,09:41,1095.75,1098.00,1095.75,1097.75,52,52,104.00
03/30/2001,09:42,1098.00,1098.00,1096.50,1096.50,65,65,130.00
03/30/2001,09:43,1096.50,1096.75,1095.25,1095.25,58,58,116.00
03/30/2001,09:44,1095.50,1095.75,1094.50,1094.75,71,71,142.00
03/30/2001,09:45,1094.75,1095.50,1094.25,1095.00,61,61,122.00
03/30/2001,09:46,1095.00,1095.75,1094.50,1095.25,65,65,130.00
03/30/2001,09:47,1095.25,1096.25,1094.75,1096.00,55,55,110.00
03/30/2001,09:48,1095.75,1096.75,1095.75,1096.25,51,51,102.00
03/30/2001,09:49,1096.25,1097.50,1096.00,1097.25,48,48,96.00
03/30/2001,09:50,1097.00,1097.50,1096.00,1096.25,45,45,90.00
03/30/2001,09:51,1096.25,1096.50,1095.00,1095.25,37,37,74.00
03/30/2001,09:52,1095.25,1096.00,1094.50,1095.50,49,49,98.00
03/30/2001,09:53,1095.50,1095.75,1094.25,1094.75,49,49,98.00
03/30/2001,09:54,1094.50,1094.50,1093.00,1093.25,89,89,178.00
03/30/2001,09:55,1093.25,1093.50,1092.25,1092.25,64,64,128.00
03/30/2001,09:56,1092.25,1093.25,1092.25,1092.50,51,51,102.00
03/30/2001,09:57,1093.00,1094.25,1093.00,1094.00,49,49,98.00
03/30/2001,09:58,1094.00,1094.25,1093.00,1093.50,38,38,76.00
03/30/2001,09:59,1093.25,1094.50,1093.00,1094.25,37,37,74.00
03/30/2001,10:00,1094.25,1094.75,1094.00,1094.75,36,36,72.00
03/30/2001,10:01,1094.75,1094.75,1093.00,1093.25,51,51,102.00
03/30/2001,10:02,1093.25,1093.25,1088.50,1091.25,176,176,352.00
03/30/2001,10:03,1091.25,1091.75,1089.50,1089.50,70,70,140.00
03/30/2001,10:04,1089.50,1090.00,1088.75,1090.00,86,86,172.00
03/30/2001,10:05,1090.00,1090.75,1089.25,1090.50,61,61,122.00
03/30/2001,10:06,1090.50,1091.00,1090.00,1090.75,37,37,74.00
03/30/2001,10:07,1091.00,1091.25,1089.50,1089.75,56,56,112.00
03/30/2001,10:08,1089.50,1090.50,1089.25,1090.50,50,50,100.00
03/30/2001,10:09,1090.75,1091.75,1090.75,1091.75,62,62,124.00
03/30/2001,10:10,1091.50,1091.75,1091.00,1091.25,36,36,72.00
03/30/2001,10:11,1091.00,1091.50,1090.50,1091.00,43,43,86.00
03/30/2001,10:12,1091.00,1092.50,1090.75,1092.25,48,48,96.00
03/30/2001,10:13,1092.25,1092.50,1091.50,1091.50,35,35,70.00
03/30/2001,10:14,1091.50,1091.50,1090.00,1090.25,38,38,76.00
03/30/2001,10:15,1090.50,1090.50,1089.75,1090.25,39,39,78.00
03/30/2001,10:16,1090.25,1090.25,1089.50,1089.75,29,29,58.00
03/30/2001,10:17,1089.75,1091.25,1089.50,1091.25,44,44,88.00
03/30/2001,10:18,1091.25,1091.50,1090.75,1090.75,54,54,108.00
03/30/2001,10:19,1091.00,1092.50,1091.00,1092.25,45,45,90.00
03/30/2001,10:20,1092.25,1093.00,1092.00,1092.75,67,67,134.00
03/30/2001,10:21,1092.75,1093.75,1092.25,1093.25,55,55,110.00
03/30/2001,10:22,1093.25,1093.25,1092.50,1092.75,32,32,64.00
03/30/2001,10:23,1092.75,1093.00,1092.00,1093.00,42,42,84.00
03/30/2001,10:24,1093.00,1093.50,1092.75,1093.25,42,42,84.00
03/30/2001,10:25,1093.50,1094.00,1093.25,1093.25,33,33,66.00
03/30/2001,10:26,1093.50,1093.50,1093.00,1093.00,18,18,36.00
03/30/2001,10:27,1092.75,1093.00,1091.00,1091.25,68,68,136.00
03/30/2001,10:28,1091.25,1092.00,1090.75,1090.75,29,29,58.00
03/30/2001,10:29,1090.75,1091.25,1090.25,1090.75,45,45,90.00
03/30/2001,10:30,1090.50,1091.00,1090.00,1090.00,29,29,58.00
03/30/2001,10:31,1090.00,1090.50,1089.75,1090.25,28,28,56.00
03/30/2001,10:32,1090.25,1091.50,1089.75,1091.50,47,47,94.00
03/30/2001,10:33,1091.50,1092.00,1091.25,1091.75,33,33,66.00
03/30/2001,10:34,1091.75,1091.75,1091.25,1091.50,24,24,48.00
03/30/2001,10:35,1091.50,1092.00,1091.25,1091.75,30,30,60.00
03/30/2001,10:36,1091.75,1092.50,1091.50,1091.75,32,32,64.00
03/30/2001,10:37,1091.75,1093.25,1091.75,1093.25,40,40,80.00
03/30/2001,10:38,1093.25,1093.50,1092.75,1093.25,34,34,68.00
03/30/2001,10:39,1093.25,1094.50,1093.00,1094.25,66,66,132.00
03/30/2001,10:40,1094.25,1095.00,1094.25,1094.50,64,64,128.00
03/30/2001,10:41,1094.75,1095.00,1094.00,1094.50,40,40,80.00
03/30/2001,10:42,1094.75,1095.50,1094.50,1095.50,42,42,84.00
03/30/2001,10:43,1095.50,1096.75,1095.25,1096.50,70,70,140.00
03/30/2001,10:44,1096.50,1096.75,1096.00,1096.25,41,41,82.00
03/30/2001,10:45,1096.00,1096.25,1095.25,1095.50,46,46,92.00
03/30/2001,10:46,1095.50,1096.25,1095.50,1096.00,41,41,82.00
03/30/2001,10:47,1095.75,1096.00,1095.25,1095.50,33,33,66.00
03/30/2001,10:48,1095.25,1095.75,1094.75,1095.00,37,37,74.00
03/30/2001,10:49,1095.00,1095.00,1094.50,1094.75,23,23,46.00
03/30/2001,10:50,1094.75,1095.75,1094.50,1095.50,27,27,54.00
03/30/2001,10:51,1095.75,1096.50,1095.75,1096.25,52,52,104.00
03/30/2001,10:52,1096.50,1097.75,1096.25,1097.75,93,93,186.00
03/30/2001,10:53,1097.50,1098.25,1097.25,1098.25,54,54,108.00
03/30/2001,10:54,1098.25,1099.00,1098.25,1098.25,63,63,126.00
03/30/2001,10:55,1098.50,1098.50,1097.50,1098.00,44,44,88.00
03/30/2001,10:56,1098.00,1098.00,1097.25,1097.25,39,39,78.00
03/30/2001,10:57,1097.50,1097.75,1096.75,1096.75,41,41,82.00
03/30/2001,10:58,1097.00,1097.25,1096.75,1097.00,25,25,50.00
03/30/2001,10:59,1097.00,1097.50,1096.75,1097.25,22,22,44.00
03/30/2001,11:00,1097.50,1097.50,1097.00,1097.50,24,24,48.00
03/30/2001,11:01,1097.50,1098.50,1097.50,1098.50,27,27,54.00
03/30/2001,11:02,1098.50,1098.75,1098.00,1098.50,31,31,62.00
03/30/2001,11:03,1098.50,1099.00,1098.00,1099.00,25,25,50.00
03/30/2001,11:04,1099.00,1099.50,1098.75,1098.75,55,55,110.00
03/30/2001,11:05,1099.00,1099.00,1097.75,1097.75,39,39,78.00
03/30/2001,11:06,1097.75,1097.75,1096.25,1096.75,66,66,132.00
03/30/2001,11:07,1097.00,1097.00,1095.50,1096.00,67,67,134.00
03/30/2001,11:08,1096.25,1096.50,1095.75,1096.25,27,27,54.00
03/30/2001,11:09,1096.25,1098.00,1096.00,1098.00,36,36,72.00
03/30/2001,11:10,1098.00,1098.00,1097.25,1097.25,33,33,66.00
03/30/2001,11:11,1097.25,1097.50,1096.75,1097.25,20,20,40.00
03/30/2001,11:12,1097.25,1097.50,1096.50,1096.50,20,20,40.00
03/30/2001,11:13,1096.50,1096.75,1096.00,1096.50,26,26,52.00
03/30/2001,11:14,1096.50,1097.00,1096.25,1097.00,13,13,26.00
03/30/2001,11:15,1097.25,1097.25,1096.75,1097.00,21,21,42.00
03/30/2001,11:16,1097.25,1097.75,1097.00,1097.00,36,36,72.00
03/30/2001,11:17,1097.25,1098.25,1097.25,1098.25,41,41,82.00
03/30/2001,11:18,1098.25,1099.25,1098.00,1099.25,38,38,76.00
03/30/2001,11:19,1099.25,1100.00,1098.75,1099.75,51,51,102.00
03/30/2001,11:20,1099.75,1100.50,1099.50,1100.00,56,56,112.00
03/30/2001,11:21,1100.00,1101.00,1100.00,1100.50,39,39,78.00
03/30/2001,11:22,1100.50,1101.00,1100.25,1100.25,23,23,46.00
03/30/2001,11:23,1100.25,1100.50,1099.75,1099.75,31,31,62.00
03/30/2001,11:24,1099.75,1099.75,1098.75,1098.75,36,36,72.00
03/30/2001,11:25,1098.75,1099.25,1098.25,1099.25,29,29,58.00
03/30/2001,11:26,1099.25,1100.25,1099.00,1099.75,27,27,54.00
03/30/2001,11:27,1099.75,1101.00,1099.75,1101.00,22,22,44.00
03/30/2001,11:28,1100.75,1101.50,1100.75,1100.75,44,44,88.00
03/30/2001,11:29,1100.75,1101.75,1100.75,1101.50,26,26,52.00
03/30/2001,11:30,1101.25,1101.75,1100.75,1101.50,32,32,64.00
03/30/2001,11:31,1101.50,1101.75,1101.00,1101.00,26,26,52.00
03/30/2001,11:32,1101.25,1101.25,1100.00,1100.50,37,37,74.00
03/30/2001,11:33,1100.75,1101.50,1100.50,1101.00,15,15,30.00
03/30/2001,11:34,1100.75,1101.50,1100.50,1100.75,26,26,52.00
03/30/2001,11:35,1100.75,1100.75,1100.00,1100.50,25,25,50.00
03/30/2001,11:36,1100.50,1100.75,1100.00,1100.00,14,14,28.00
03/30/2001,11:37,1100.00,1100.25,1099.00,1099.25,55,55,110.00
03/30/2001,11:38,1099.25,1099.75,1099.00,1099.25,26,26,52.00
03/30/2001,11:39,1099.25,1100.25,1099.25,1099.50,18,18,36.00
03/30/2001,11:40,1099.50,1099.75,1099.00,1099.50,24,24,48.00
03/30/2001,11:41,1099.75,1100.25,1099.75,1099.75,27,27,54.00
03/30/2001,11:42,1099.75,1100.00,1099.00,1099.25,28,28,56.00
03/30/2001,11:43,1099.00,1099.00,1098.50,1098.50,40,40,80.00
03/30/2001,11:44,1098.50,1099.00,1097.75,1098.25,52,52,104.00
03/30/2001,11:45,1098.25,1098.50,1097.50,1098.00,42,42,84.00
03/30/2001,11:46,1098.00,1098.25,1096.50,1097.25,31,31,62.00
03/30/2001,11:47,1097.00,1097.25,1096.50,1097.00,29,29,58.00
03/30/2001,11:48,1097.00,1097.25,1096.50,1097.00,19,19,38.00
03/30/2001,11:49,1097.00,1097.50,1097.00,1097.50,18,18,36.00
03/30/2001,11:50,1097.50,1097.75,1097.00,1097.25,25,25,50.00
03/30/2001,11:51,1097.25,1097.75,1097.25,1097.50,22,22,44.00
03/30/2001,11:52,1097.50,1098.25,1097.00,1098.25,29,29,58.00
03/30/2001,11:53,1098.25,1098.50,1097.75,1098.50,27,27,54.00
03/30/2001,11:54,1098.25,1098.75,1098.00,1098.50,25,25,50.00
03/30/2001,11:55,1098.50,1098.50,1097.25,1097.50,33,33,66.00
03/30/2001,11:56,1097.25,1097.75,1096.50,1096.75,49,49,98.00
03/30/2001,11:57,1096.50,1097.00,1096.00,1096.75,46,46,92.00
03/30/2001,11:58,1096.75,1097.50,1096.75,1097.25,22,22,44.00
03/30/2001,11:59,1097.50,1098.50,1097.25,1098.00,27,27,54.00
03/30/2001,12:00,1098.25,1098.25,1097.75,1097.75,9,9,18.00
03/30/2001,12:01,1097.50,1098.50,1097.50,1097.50,22,22,44.00
03/30/2001,12:02,1097.50,1097.50,1096.75,1097.00,28,28,56.00
03/30/2001,12:03,1096.75,1097.00,1096.00,1096.75,38,38,76.00
03/30/2001,12:04,1097.00,1097.00,1096.25,1096.75,22,22,44.00
03/30/2001,12:05,1096.75,1096.75,1095.00,1095.00,62,62,124.00
03/30/2001,12:06,1095.00,1095.50,1093.50,1094.25,77,77,154.00
03/30/2001,12:07,1094.50,1094.75,1093.50,1094.75,37,37,74.00
03/30/2001,12:08,1094.75,1095.00,1094.00,1094.00,26,26,52.00
03/30/2001,12:09,1094.00,1095.00,1093.50,1095.00,30,30,60.00
03/30/2001,12:10,1095.00,1095.50,1095.00,1095.50,28,28,56.00
03/30/2001,12:11,1095.50,1095.50,1094.50,1095.25,17,17,34.00
03/30/2001,12:12,1095.50,1096.25,1095.50,1096.25,24,24,48.00
03/30/2001,12:13,1096.25,1096.25,1095.00,1095.75,20,20,40.00
03/30/2001,12:14,1095.50,1096.50,1095.25,1096.25,26,26,52.00
03/30/2001,12:15,1096.50,1096.75,1096.25,1096.50,29,29,58.00
03/30/2001,12:16,1096.75,1096.75,1095.75,1095.75,30,30,60.00
03/30/2001,12:17,1096.00,1097.25,1095.75,1097.25,36,36,72.00
03/30/2001,12:18,1097.25,1098.50,1097.00,1098.50,61,61,122.00
03/30/2001,12:19,1098.50,1098.75,1098.00,1098.50,40,40,80.00
03/30/2001,12:20,1098.75,1098.75,1098.00,1098.25,19,19,38.00
03/30/2001,12:21,1098.25,1098.50,1097.25,1097.50,26,26,52.00
03/30/2001,12:22,1097.50,1098.00,1097.50,1097.50,25,25,50.00
03/30/2001,12:23,1097.50,1098.00,1097.50,1097.50,18,18,36.00
03/30/2001,12:24,1097.50,1098.00,1097.50,1097.75,12,12,24.00
03/30/2001,12:25,1097.75,1097.75,1097.00,1097.00,17,17,34.00
03/30/2001,12:26,1097.25,1098.00,1097.00,1097.75,14,14,28.00
03/30/2001,12:27,1097.75,1098.00,1096.75,1096.75,27,27,54.00
03/30/2001,12:28,1097.00,1097.25,1096.50,1096.75,24,24,48.00
03/30/2001,12:29,1097.00,1097.00,1096.50,1096.50,13,13,26.00
03/30/2001,12:30,1096.50,1097.00,1096.25,1097.00,17,17,34.00
03/30/2001,12:31,1097.00,1097.25,1096.50,1097.25,15,15,30.00
03/30/2001,12:32,1097.25,1098.75,1097.25,1098.50,48,48,96.00
03/30/2001,12:33,1098.75,1099.50,1098.00,1099.25,55,55,110.00
03/30/2001,12:34,1099.25,1100.25,1099.25,1100.00,54,54,108.00
03/30/2001,12:35,1099.75,1100.75,1099.50,1100.25,39,39,78.00
03/30/2001,12:36,1100.25,1100.25,1099.00,1099.00,24,24,48.00
03/30/2001,12:37,1099.25,1100.25,1099.00,1100.25,20,20,40.00
03/30/2001,12:38,1100.25,1100.75,1099.25,1100.25,31,31,62.00
03/30/2001,12:39,1100.25,1101.50,1100.25,1101.50,53,53,106.00
03/30/2001,12:40,1101.50,1102.00,1101.00,1101.75,58,58,116.00
03/30/2001,12:41,1101.50,1102.50,1101.50,1101.50,57,57,114.00
03/30/2001,12:42,1101.75,1102.00,1101.25,1101.50,41,41,82.00
03/30/2001,12:43,1101.50,1101.75,1100.75,1101.00,37,37,74.00
03/30/2001,12:44,1101.00,1101.00,1100.50,1100.75,30,30,60.00
03/30/2001,12:45,1100.50,1101.75,1100.50,1101.25,26,26,52.00
03/30/2001,12:46,1101.50,1101.50,1099.75,1099.75,45,45,90.00
03/30/2001,12:47,1099.75,1099.75,1099.25,1099.25,37,37,74.00
03/30/2001,12:48,1099.25,1099.75,1099.00,1099.25,29,29,58.00
03/30/2001,12:49,1099.50,1099.75,1099.00,1099.50,22,22,44.00
03/30/2001,12:50,1099.75,1100.00,1099.50,1099.75,22,22,44.00
03/30/2001,12:51,1099.75,1099.75,1099.00,1099.00,18,18,36.00
03/30/2001,12:52,1099.25,1099.50,1098.50,1098.75,41,41,82.00
03/30/2001,12:53,1098.75,1098.75,1098.25,1098.50,30,30,60.00
03/30/2001,12:54,1098.50,1100.00,1098.50,1100.00,34,34,68.00
03/30/2001,12:55,1100.00,1100.00,1099.00,1099.75,40,40,80.00
03/30/2001,12:56,1099.75,1100.75,1099.75,1100.75,46,46,92.00
03/30/2001,12:57,1100.75,1100.75,1100.00,1100.00,22,22,44.00
03/30/2001,12:58,1100.00,1101.00,1099.25,1100.25,47,47,94.00
03/30/2001,12:59,1100.50,1101.50,1100.50,1101.00,38,38,76.00
03/30/2001,13:00,1101.00,1101.50,1100.75,1101.50,43,43,86.00
03/30/2001,13:01,1101.50,1102.00,1100.50,1101.50,69,69,138.00
03/30/2001,13:02,1101.25,1103.50,1101.00,1102.75,95,95,190.00
03/30/2001,13:03,1103.00,1103.25,1101.75,1102.25,45,45,90.00
03/30/2001,13:04,1102.25,1102.25,1101.25,1101.75,46,46,92.00
03/30/2001,13:05,1101.50,1102.25,1101.25,1102.25,35,35,70.00
03/30/2001,13:06,1102.25,1103.00,1102.00,1102.25,35,35,70.00
03/30/2001,13:07,1102.50,1103.50,1102.00,1102.00,61,61,122.00
03/30/2001,13:08,1102.25,1102.75,1101.50,1102.00,42,42,84.00
03/30/2001,13:09,1102.00,1102.50,1101.25,1101.50,43,43,86.00
03/30/2001,13:10,1101.50,1101.75,1101.25,1101.25,41,41,82.00
03/30/2001,13:11,1101.25,1101.75,1100.75,1101.25,55,55,110.00
03/30/2001,13:12,1101.00,1102.00,1101.00,1101.50,38,38,76.00
03/30/2001,13:13,1101.50,1103.00,1101.25,1102.75,68,68,136.00
03/30/2001,13:14,1102.75,1104.75,1102.75,1104.00,105,105,210.00
03/30/2001,13:15,1103.75,1105.00,1103.50,1104.75,74,74,148.00
03/30/2001,13:16,1104.50,1105.50,1104.50,1105.25,57,57,114.00
03/30/2001,13:17,1105.25,1105.25,1103.50,1104.00,51,51,102.00
03/30/2001,13:18,1104.25,1104.50,1104.00,1104.50,31,31,62.00
03/30/2001,13:19,1104.25,1105.25,1103.75,1105.25,42,42,84.00
03/30/2001,13:20,1105.25,1105.50,1103.50,1103.75,45,45,90.00
03/30/2001,13:21,1104.00,1104.25,1103.00,1103.50,58,58,116.00
03/30/2001,13:22,1103.25,1104.25,1103.25,1104.00,26,26,52.00
03/30/2001,13:23,1104.00,1105.75,1104.00,1105.75,36,36,72.00
03/30/2001,13:24,1105.75,1105.75,1104.50,1104.75,61,61,122.00
03/30/2001,13:25,1104.75,1105.50,1104.00,1105.25,41,41,82.00
03/30/2001,13:26,1105.25,1105.75,1104.75,1104.75,40,40,80.00
03/30/2001,13:27,1104.50,1105.50,1103.75,1104.75,43,43,86.00
03/30/2001,13:28,1104.75,1105.75,1104.25,1105.75,49,49,98.00
03/30/2001,13:29,1105.50,1105.75,1103.50,1104.00,42,42,84.00
03/30/2001,13:30,1104.00,1105.00,1104.00,1104.75,33,33,66.00
03/30/2001,13:31,1104.75,1105.25,1104.50,1105.25,30,30,60.00
03/30/2001,13:32,1105.25,1105.50,1104.75,1105.00,30,30,60.00
03/30/2001,13:33,1105.25,1106.25,1105.00,1106.00,64,64,128.00
03/30/2001,13:34,1106.25,1107.00,1106.00,1107.00,71,71,142.00
03/30/2001,13:35,1106.75,1107.00,1105.75,1106.50,52,52,104.00
03/30/2001,13:36,1106.75,1108.75,1106.50,1106.75,115,115,230.00
03/30/2001,13:37,1107.00,1108.25,1106.75,1107.75,54,54,108.00
03/30/2001,13:38,1107.75,1108.00,1107.25,1107.25,32,32,64.00
03/30/2001,13:39,1107.25,1107.75,1107.00,1107.00,35,35,70.00
03/30/2001,13:40,1107.00,1107.75,1107.00,1107.25,33,33,66.00
03/30/2001,13:41,1107.25,1107.75,1106.25,1106.25,31,31,62.00
03/30/2001,13:42,1106.50,1106.75,1106.00,1106.00,30,30,60.00
03/30/2001,13:43,1106.00,1106.25,1105.25,1106.00,43,43,86.00
03/30/2001,13:44,1105.75,1109.00,1105.50,1108.50,91,91,182.00
03/30/2001,13:45,1108.50,1108.50,1107.25,1108.00,50,50,100.00
03/30/2001,13:46,1108.25,1108.75,1107.00,1108.75,44,44,88.00
03/30/2001,13:47,1108.50,1110.50,1108.25,1109.75,91,91,182.00
03/30/2001,13:48,1109.75,1110.00,1108.50,1108.75,52,52,104.00
03/30/2001,13:49,1108.75,1110.00,1108.75,1109.00,56,56,112.00
03/30/2001,13:50,1109.00,1109.00,1107.50,1107.75,56,56,112.00
03/30/2001,13:51,1107.75,1108.00,1106.75,1107.50,51,51,102.00
03/30/2001,13:52,1107.50,1107.75,1106.25,1107.00,51,51,102.00
03/30/2001,13:53,1107.00,1108.75,1107.00,1108.25,46,46,92.00
03/30/2001,13:54,1108.25,1108.25,1106.00,1106.00,40,40,80.00
03/30/2001,13:55,1106.00,1106.25,1105.50,1106.00,52,52,104.00
03/30/2001,13:56,1106.00,1106.75,1105.75,1106.75,27,27,54.00
03/30/2001,13:57,1106.50,1106.75,1106.00,1106.00,39,39,78.00
03/30/2001,13:58,1106.25,1106.75,1104.25,1104.50,77,77,154.00
03/30/2001,13:59,1104.75,1105.25,1103.50,1103.50,66,66,132.00
03/30/2001,14:00,1103.50,1105.75,1103.50,1105.25,46,46,92.00
03/30/2001,14:01,1105.25,1106.25,1105.00,1105.50,53,53,106.00
03/30/2001,14:02,1105.50,1107.25,1105.50,1106.75,76,76,152.00
03/30/2001,14:03,1106.50,1106.50,1105.00,1105.25,46,46,92.00
03/30/2001,14:04,1105.25,1105.50,1104.50,1104.50,67,67,134.00
03/30/2001,14:05,1104.50,1104.75,1104.00,1104.00,46,46,92.00
03/30/2001,14:06,1104.00,1104.25,1103.25,1103.50,68,68,136.00
03/30/2001,14:07,1103.50,1105.00,1103.25,1105.00,44,44,88.00
03/30/2001,14:08,1105.00,1106.00,1104.75,1105.75,53,53,106.00
03/30/2001,14:09,1106.00,1106.25,1105.50,1105.50,41,41,82.00
03/30/2001,14:10,1105.75,1107.00,1105.25,1106.75,47,47,94.00
03/30/2001,14:11,1107.00,1107.75,1106.75,1107.50,74,74,148.00
03/30/2001,14:12,1107.25,1108.00,1107.00,1107.00,59,59,118.00
03/30/2001,14:13,1107.00,1107.25,1105.00,1105.75,64,64,128.00
03/30/2001,14:14,1105.75,1106.25,1105.50,1106.00,33,33,66.00
03/30/2001,14:15,1105.75,1106.50,1105.50,1105.75,24,24,48.00
03/30/2001,14:16,1106.00,1106.00,1104.50,1104.50,47,47,94.00
03/30/2001,14:17,1104.75,1104.75,1103.50,1103.75,61,61,122.00
03/30/2001,14:18,1104.00,1105.50,1103.50,1105.50,50,50,100.00
03/30/2001,14:19,1105.50,1106.00,1105.00,1105.50,31,31,62.00
03/30/2001,14:20,1105.50,1106.50,1105.25,1106.00,45,45,90.00
03/30/2001,14:21,1106.00,1106.50,1105.50,1105.75,25,25,50.00
03/30/2001,14:22,1105.75,1106.00,1104.00,1104.25,45,45,90.00
03/30/2001,14:23,1104.25,1105.00,1104.00,1104.75,28,28,56.00
03/30/2001,14:24,1104.50,1104.75,1103.50,1104.50,39,39,78.00
03/30/2001,14:25,1104.25,1106.75,1103.75,1103.75,53,53,106.00
03/30/2001,14:26,1103.75,1104.50,1103.00,1104.00,55,55,110.00
03/30/2001,14:27,1104.25,1105.00,1103.25,1103.50,42,42,84.00
03/30/2001,14:28,1103.50,1104.00,1101.75,1102.25,89,89,178.00
03/30/2001,14:29,1102.25,1102.75,1100.50,1101.25,91,91,182.00
03/30/2001,14:30,1101.50,1101.50,1100.50,1100.50,46,46,92.00
03/30/2001,14:31,1100.75,1101.00,1099.75,1100.75,70,70,140.00
03/30/2001,14:32,1100.75,1102.50,1100.50,1102.00,67,67,134.00
03/30/2001,14:33,1102.25,1102.50,1101.50,1102.00,47,47,94.00
03/30/2001,14:34,1102.00,1102.25,1101.00,1101.75,50,50,100.00
03/30/2001,14:35,1101.50,1103.00,1101.50,1102.50,55,55,110.00
03/30/2001,14:36,1102.50,1103.00,1102.00,1102.50,38,38,76.00
03/30/2001,14:37,1102.25,1103.75,1102.25,1103.00,65,65,130.00
03/30/2001,14:38,1103.50,1103.50,1102.75,1103.00,35,35,70.00
03/30/2001,14:39,1103.00,1104.75,1102.75,1104.25,45,45,90.00
03/30/2001,14:40,1104.50,1104.75,1104.00,1104.25,58,58,116.00
03/30/2001,14:41,1104.25,1106.00,1104.00,1105.75,59,59,118.00
03/30/2001,14:42,1105.75,1107.25,1105.25,1105.75,92,92,184.00
03/30/2001,14:43,1106.00,1106.00,1105.00,1105.25,53,53,106.00
03/30/2001,14:44,1105.50,1106.00,1104.50,1104.50,46,46,92.00
03/30/2001,14:45,1104.75,1105.25,1104.25,1104.75,46,46,92.00
03/30/2001,14:46,1104.50,1105.25,1104.00,1104.00,34,34,68.00
03/30/2001,14:47,1104.00,1105.50,1103.25,1105.50,64,64,128.00
03/30/2001,14:48,1105.25,1105.50,1104.25,1104.25,53,53,106.00
03/30/2001,14:49,1104.25,1104.50,1103.25,1103.50,44,44,88.00
03/30/2001,14:50,1103.75,1103.75,1101.75,1101.75,73,73,146.00
03/30/2001,14:51,1101.75,1102.25,1101.00,1101.00,65,65,130.00
03/30/2001,14:52,1101.00,1101.25,1100.50,1100.75,77,77,154.00
03/30/2001,14:53,1101.00,1101.00,1099.75,1100.25,58,58,116.00
03/30/2001,14:54,1100.50,1100.50,1099.00,1099.50,80,80,160.00
03/30/2001,14:55,1099.50,1100.50,1099.25,1099.75,53,53,106.00
03/30/2001,14:56,1099.75,1100.25,1099.25,1100.00,39,39,78.00
03/30/2001,14:57,1100.00,1102.00,1100.00,1102.00,54,54,108.00
03/30/2001,14:58,1101.75,1103.00,1101.75,1102.75,44,44,88.00
03/30/2001,14:59,1102.75,1102.75,1101.50,1102.50,36,36,72.00
03/30/2001,15:00,1102.50,1104.50,1102.50,1103.50,60,60,120.00
03/30/2001,15:01,1103.50,1106.50,1103.50,1104.00,81,81,162.00
03/30/2001,15:02,1104.00,1111.75,1104.00,1111.25,135,135,270.00
03/30/2001,15:03,1111.75,1112.00,1107.50,1109.00,90,90,180.00
03/30/2001,15:04,1109.00,1109.25,1105.00,1106.50,77,77,154.00
03/30/2001,15:05,1106.50,1110.00,1106.50,1109.50,71,71,142.00
03/30/2001,15:06,1109.75,1111.00,1108.50,1110.50,78,78,156.00
04/02/2001,00:17,1112.25,1112.25,1112.00,1112.00,1,1,2.00
04/02/2001,00:19,1112.00,1112.00,1112.00,1112.00,1,1,2.00
04/02/2001,00:20,1111.75,1111.75,1111.75,1111.75,0,0,0.00
04/02/2001,00:25,1112.00,1112.00,1112.00,1112.00,0,0,0.00
04/02/2001,00:44,1111.75,1111.75,1111.75,1111.75,0,0,0.00
04/02/2001,00:45,1111.50,1111.50,1111.50,1111.50,1,1,2.00
04/02/2001,00:46,1112.00,1112.00,1112.00,1112.00,0,0,0.00
04/02/2001,00:49,1111.25,1111.25,1111.00,1111.00,1,1,2.00
04/02/2001,00:51,1111.25,1111.25,1111.25,1111.25,0,0,0.00
04/02/2001,00:53,1111.75,1111.75,1111.75,1111.75,0,0,0.00
04/02/2001,01:08,1111.75,1111.75,1111.75,1111.75,0,0,0.00
04/02/2001,01:09,1112.00,1115.00,1112.00,1113.75,11,11,22.00
04/02/2001,01:10,1113.50,1113.50,1112.00,1112.00,2,2,4.00
04/02/2001,01:12,1112.50,1112.50,1112.50,1112.50,0,0,0.00
04/02/2001,01:13,1112.25,1112.25,1112.25,1112.25,0,0,0.00
04/02/2001,01:14,1112.00,1112.00,1111.50,1111.50,2,2,4.00
04/02/2001,01:15,1111.50,1111.50,1111.50,1111.50,0,0,0.00
04/02/2001,01:17,1111.75,1111.75,1111.75,1111.75,1,1,2.00
04/02/2001,01:18,1111.75,1111.75,1111.75,1111.75,1,1,2.00
04/02/2001,01:19,1112.00,1112.00,1112.00,1112.00,0,0,0.00
04/02/2001,01:22,1112.00,1112.00,1112.00,1112.00,1,1,2.00
04/02/2001,01:27,1112.25,1112.25,1112.25,1112.25,0,0,0.00
04/02/2001,01:28,1112.25,1112.25,1112.25,1112.25,1,1,2.00
04/02/2001,01:30,1111.75,1111.75,1111.75,1111.75,0,0,0.00
04/02/2001,01:32,1112.00,1112.25,1112.00,1112.25,1,1,2.00
04/02/2001,01:34,1112.50,1112.50,1112.50,1112.50,0,0,0.00
04/02/2001,01:36,1112.50,1112.50,1112.50,1112.50,0,0,0.00
04/02/2001,01:42,1112.25,1112.25,1112.00,1112.00,1,1,2.00
04/02/2001,01:44,1112.00,1112.00,1112.00,1112.00,0,0,0.00
04/02/2001,01:51,1112.25,1112.25,1112.25,1112.25,1,1,2.00
04/02/2001,01:55,1112.50,1112.50,1112.50,1112.50,1,1,2.00
04/02/2001,01:59,1112.00,1112.25,1112.00,1112.25,1,1,2.00
04/02/2001,02:00,1112.25,1112.25,1112.25,1112.25,1,1,2.00
04/02/2001,02:01,1112.50,1112.75,1112.25,1112.25,1,1,2.00
04/02/2001,02:02,1112.25,1112.50,1112.25,1112.50,1,1,2.00
04/02/2001,02:04,1112.50,1112.50,1112.25,1112.25,1,1,2.00
04/02/2001,02:06,1112.25,1112.25,1112.25,1112.25,1,1,2.00
04/02/2001,02:07,1112.25,1112.50,1112.25,1112.50,1,1,2.00
04/02/2001,02:08,1113.00,1113.00,1112.75,1112.75,1,1,2.00
04/02/2001,02:09,1112.75,1113.00,1112.75,1112.75,2,2,4.00
04/02/2001,02:10,1112.75,1112.75,1112.00,1112.25,5,5,10.00
04/02/2001,02:11,1112.25,1112.25,1112.25,1112.25,1,1,2.00
04/02/2001,02:12,1112.00,1112.00,1112.00,1112.00,0,0,0.00
04/02/2001,02:13,1112.00,1112.00,1112.00,1112.00,2,2,4.00
04/02/2001,02:14,1112.00,1112.00,1112.00,1112.00,0,0,0.00
04/02/2001,02:16,1111.50,1111.75,1111.50,1111.50,2,2,4.00
04/02/2001,02:17,1111.25,1111.25,1111.25,1111.25,1,1,2.00
04/02/2001,02:18,1111.25,1111.25,1111.25,1111.25,0,0,0.00
04/02/2001,02:19,1111.25,1111.25,1111.00,1111.00,1,1,2.00
04/02/2001,02:21,1111.25,1111.50,1111.25,1111.50,1,1,2.00
04/02/2001,02:23,1111.00,1111.00,1111.00,1111.00,1,1,2.00
04/02/2001,02:24,1111.00,1111.00,1110.75,1110.75,2,2,4.00
04/02/2001,02:25,1110.50,1110.50,1110.00,1110.25,3,3,6.00
04/02/2001,02:26,1110.00,1110.00,1110.00,1110.00,0,0,0.00
04/02/2001,02:27,1110.00,1110.00,1110.00,1110.00,0,0,0.00
04/02/2001,02:28,1110.25,1110.25,1110.25,1110.25,0,0,0.00
04/02/2001,02:30,1110.00,1110.00,1110.00,1110.00,0,0,0.00
04/02/2001,02:32,1110.00,1110.00,1110.00,1110.00,0,0,0.00
04/02/2001,02:35,1110.00,1110.00,1109.50,1110.00,2,2,4.00
04/02/2001,02:36,1110.00,1110.00,1110.00,1110.00,0,0,0.00
04/02/2001,02:38,1109.75,1109.75,1109.75,1109.75,0,0,0.00
04/02/2001,02:39,1109.50,1109.75,1109.50,1109.75,1,1,2.00
04/02/2001,02:40,1110.00,1110.00,1109.50,1109.50,1,1,2.00
04/02/2001,02:41,1109.50,1109.50,1109.50,1109.50,2,2,4.00
04/02/2001,02:45,1109.25,1109.25,1108.75,1109.25,5,5,10.00
04/02/2001,02:46,1109.00,1109.00,1108.75,1109.00,5,5,10.00
04/02/2001,02:47,1108.75,1109.00,1108.75,1109.00,3,3,6.00
04/02/2001,02:48,1109.00,1109.25,1108.75,1108.75,1,1,2.00
04/02/2001,02:49,1109.25,1109.25,1109.25,1109.25,0,0,0.00
04/02/2001,02:50,1109.50,1109.50,1109.50,1109.50,0,0,0.00
04/02/2001,02:52,1109.75,1110.25,1109.75,1110.25,2,2,4.00
04/02/2001,02:54,1110.00,1110.00,1110.00,1110.00,2,2,4.00
04/02/2001,02:55,1110.00,1110.00,1110.00,1110.00,1,1,2.00
04/02/2001,02:56,1110.00,1110.00,1110.00,1110.00,0,0,0.00
04/02/2001,02:57,1110.75,1110.75,1110.00,1110.00,1,1,2.00
04/02/2001,02:59,1110.25,1110.25,1110.00,1110.00,3,3,6.00
04/02/2001,03:00,1110.00,1110.25,1110.00,1110.25,2,2,4.00
04/02/2001,03:01,1110.00,1110.25,1110.00,1110.25,1,1,2.00
04/02/2001,03:02,1110.50,1110.50,1110.00,1110.00,1,1,2.00
04/02/2001,03:03,1110.50,1110.50,1110.25,1110.25,1,1,2.00
04/02/2001,03:04,1110.50,1110.50,1110.25,1110.25,1,1,2.00
04/02/2001,03:07,1110.75,1110.75,1110.00,1110.00,2,2,4.00
04/02/2001,03:08,1109.75,1110.00,1109.50,1110.00,2,2,4.00
04/02/2001,03:10,1110.00,1110.25,1110.00,1110.25,1,1,2.00
04/02/2001,03:12,1109.75,1109.75,1109.25,1109.25,2,2,4.00
04/02/2001,03:13,1109.25,1109.75,1109.25,1109.50,1,1,2.00
04/02/2001,03:14,1109.50,1109.50,1109.50,1109.50,0,0,0.00
04/02/2001,03:16,1109.75,1109.75,1109.75,1109.75,0,0,0.00
04/02/2001,03:21,1109.25,1109.25,1109.25,1109.25,0,0,0.00
04/02/2001,03:22,1109.75,1109.75,1109.75,1109.75,0,0,0.00
04/02/2001,03:25,1109.50,1109.50,1109.50,1109.50,0,0,0.00
04/02/2001,03:26,1109.50,1109.50,1109.50,1109.50,0,0,0.00
04/02/2001,03:28,1109.50,1109.50,1109.50,1109.50,0,0,0.00
04/02/2001,03:33,1109.50,1109.50,1109.50,1109.50,0,0,0.00
04/02/2001,03:36,1109.25,1109.25,1109.25,1109.25,0,0,0.00
04/02/2001,03:37,1109.00,1109.00,1109.00,1109.00,1,1,2.00
04/02/2001,03:38,1109.00,1109.00,1109.00,1109.00,0,0,0.00
04/02/2001,03:40,1108.75,1108.75,1108.75,1108.75,1,1,2.00
04/02/2001,03:42,1108.75,1108.75,1108.75,1108.75,0,0,0.00
04/02/2001,03:46,1109.00,1109.00,1109.00,1109.00,0,0,0.00
04/02/2001,03:47,1109.00,1109.00,1109.00,1109.00,0,0,0.00
04/02/2001,03:50,1108.75,1108.75,1108.75,1108.75,0,0,0.00
04/02/2001,03:52,1109.00,1109.00,1109.00,1109.00,0,0,0.00
04/02/2001,03:56,1108.75,1108.75,1108.50,1108.50,2,2,4.00
04/02/2001,03:57,1108.50,1108.50,1108.25,1108.25,1,1,2.00
04/02/2001,03:58,1108.00,1108.00,1108.00,1108.00,3,3,6.00
04/02/2001,03:59,1108.00,1108.00,1108.00,1108.00,1,1,2.00
04/02/2001,04:00,1108.00,1108.25,1108.00,1108.25,1,1,2.00
04/02/2001,04:02,1108.75,1109.00,1108.75,1109.00,1,1,2.00
04/02/2001,04:03,1109.00,1109.00,1109.00,1109.00,0,0,0.00
04/02/2001,04:04,1108.50,1108.50,1108.50,1108.50,0,0,0.00
04/02/2001,04:06,1108.25,1108.25,1108.25,1108.25,1,1,2.00
04/02/2001,04:07,1108.50,1108.50,1108.25,1108.25,2,2,4.00
04/02/2001,04:09,1108.50,1108.50,1108.50,1108.50,0,0,0.00
04/02/2001,04:10,1108.75,1108.75,1108.75,1108.75,1,1,2.00
04/02/2001,04:11,1108.75,1109.25,1108.75,1109.25,1,1,2.00
04/02/2001,04:12,1109.00,1109.00,1108.75,1108.75,1,1,2.00
04/02/2001,04:14,1108.75,1108.75,1108.75,1108.75,1,1,2.00
04/02/2001,04:15,1108.75,1108.75,1108.75,1108.75,0,0,0.00
04/02/2001,04:16,1109.00,1109.00,1109.00,1109.00,0,0,0.00
04/02/2001,04:17,1108.50,1108.50,1108.50,1108.50,0,0,0.00
04/02/2001,04:18,1108.25,1108.25,1108.25,1108.25,0,0,0.00
04/02/2001,04:21,1108.00,1108.00,1108.00,1108.00,1,1,2.00
04/02/2001,04:22,1108.00,1108.00,1107.75,1107.75,2,2,4.00
04/02/2001,04:23,1107.50,1107.50,1107.50,1107.50,4,4,8.00
04/02/2001,04:24,1107.50,1107.50,1107.50,1107.50,1,1,2.00
04/02/2001,04:25,1107.25,1107.25,1107.25,1107.25,3,3,6.00
04/02/2001,04:27,1107.25,1107.25,1107.00,1107.00,2,2,4.00
04/02/2001,04:28,1107.00,1107.00,1107.00,1107.00,1,1,2.00
04/02/2001,04:29,1106.75,1106.75,1106.75,1106.75,0,0,0.00
04/02/2001,04:30,1106.75,1106.75,1106.75,1106.75,1,1,2.00
04/02/2001,04:31,1106.75,1106.75,1106.75,1106.75,1,1,2.00
04/02/2001,04:33,1106.50,1106.50,1106.50,1106.50,0,0,0.00
04/02/2001,04:34,1106.75,1106.75,1106.75,1106.75,0,0,0.00
04/02/2001,04:36,1106.75,1107.00,1106.75,1107.00,4,4,8.00
04/02/2001,04:37,1107.25,1107.25,1107.25,1107.25,1,1,2.00
04/02/2001,04:38,1107.25,1107.25,1107.25,1107.25,2,2,4.00
04/02/2001,04:40,1107.25,1107.25,1107.00,1107.00,1,1,2.00
04/02/2001,04:41,1106.75,1106.75,1106.75,1106.75,0,0,0.00
04/02/2001,04:42,1106.75,1106.75,1106.75,1106.75,0,0,0.00
04/02/2001,04:43,1107.00,1107.00,1107.00,1107.00,3,3,6.00
04/02/2001,04:44,1107.25,1107.25,1107.00,1107.00,1,1,2.00
04/02/2001,04:45,1107.00,1107.00,1106.75,1107.00,1,1,2.00
04/02/2001,04:46,1107.00,1107.00,1106.75,1107.00,1,1,2.00
04/02/2001,04:47,1107.25,1107.25,1107.00,1107.25,3,3,6.00
04/02/2001,04:49,1107.00,1107.25,1107.00,1107.25,1,1,2.00
04/02/2001,04:50,1107.25,1107.25,1107.25,1107.25,0,0,0.00
04/02/2001,04:51,1107.25,1107.25,1107.25,1107.25,0,0,0.00
04/02/2001,04:52,1107.25,1107.25,1107.25,1107.25,1,1,2.00
04/02/2001,04:53,1107.50,1107.50,1107.50,1107.50,1,1,2.00
04/02/2001,04:56,1107.50,1107.75,1107.50,1107.75,1,1,2.00
04/02/2001,04:57,1108.00,1108.00,1108.00,1108.00,0,0,0.00
04/02/2001,04:58,1108.25,1108.25,1108.25,1108.25,1,1,2.00
04/02/2001,04:59,1108.00,1108.00,1108.00,1108.00,0,0,0.00
04/02/2001,05:01,1108.00,1108.00,1108.00,1108.00,1,1,2.00
04/02/2001,05:03,1108.00,1108.00,1108.00,1108.00,2,2,4.00
04/02/2001,05:04,1108.25,1108.25,1108.25,1108.25,0,0,0.00
04/02/2001,05:05,1108.00,1108.00,1107.75,1107.75,1,1,2.00
04/02/2001,05:06,1107.75,1107.75,1107.75,1107.75,1,1,2.00
04/02/2001,05:07,1107.75,1107.75,1107.50,1107.50,1,1,2.00
04/02/2001,05:08,1107.75,1107.75,1107.75,1107.75,0,0,0.00
04/02/2001,05:12,1107.75,1107.75,1107.75,1107.75,1,1,2.00
04/02/2001,05:13,1108.00,1108.00,1108.00,1108.00,0,0,0.00
04/02/2001,05:14,1108.00,1108.00,1108.00,1108.00,0,0,0.00
04/02/2001,05:15,1107.75,1107.75,1107.50,1107.50,1,1,2.00
04/02/2001,05:16,1107.25,1107.25,1107.25,1107.25,1,1,2.00
04/02/2001,05:17,1107.00,1107.00,1107.00,1107.00,4,4,8.00
04/02/2001,05:18,1107.00,1107.00,1107.00,1107.00,0,0,0.00
04/02/2001,05:19,1107.25,1107.25,1107.25,1107.25,0,0,0.00
04/02/2001,05:20,1107.25,1107.25,1107.00,1107.00,3,3,6.00
04/02/2001,05:21,1107.25,1107.50,1107.25,1107.50,2,2,4.00
04/02/2001,05:22,1107.50,1107.50,1107.25,1107.25,1,1,2.00
04/02/2001,05:23,1107.00,1107.00,1107.00,1107.00,1,1,2.00
04/02/2001,05:24,1107.25,1107.25,1107.25,1107.25,0,0,0.00
04/02/2001,05:26,1107.25,1107.50,1107.25,1107.50,2,2,4.00
04/02/2001,05:27,1107.50,1107.50,1107.50,1107.50,0,0,0.00
04/02/2001,05:28,1107.50,1107.50,1107.50,1107.50,1,1,2.00
04/02/2001,05:29,1107.50,1107.50,1107.00,1107.50,3,3,6.00
04/02/2001,05:31,1107.75,1108.00,1107.75,1108.00,1,1,2.00
04/02/2001,05:32,1108.00,1108.00,1108.00,1108.00,1,1,2.00
04/02/2001,05:33,1108.00,1108.00,1107.75,1107.75,1,1,2.00
04/02/2001,05:35,1108.00,1108.00,1108.00,1108.00,0,0,0.00
04/02/2001,05:36,1108.25,1108.25,1108.25,1108.25,0,0,0.00
04/02/2001,05:38,1108.00,1108.00,1108.00,1108.00,0,0,0.00
04/02/2001,05:39,1108.00,1108.00,1108.00,1108.00,0,0,0.00
04/02/2001,05:43,1108.25,1108.25,1108.25,1108.25,0,0,0.00
04/02/2001,05:45,1108.25,1108.25,1108.25,1108.25,1,1,2.00
04/02/2001,05:46,1108.25,1108.25,1108.25,1108.25,1,1,2.00
04/02/2001,05:47,1108.50,1108.50,1108.50,1108.50,1,1,2.00
04/02/2001,05:49,1108.50,1108.50,1108.50,1108.50,0,0,0.00
04/02/2001,05:52,1108.25,1108.25,1108.00,1108.00,1,1,2.00
04/02/2001,05:53,1108.00,1108.00,1108.00,1108.00,0,0,0.00
04/02/2001,05:55,1108.00,1108.00,1108.00,1108.00,1,1,2.00
04/02/2001,05:56,1108.00,1108.00,1108.00,1108.00,0,0,0.00
04/02/2001,05:57,1108.00,1108.00,1108.00,1108.00,1,1,2.00
04/02/2001,05:58,1108.00,1108.00,1108.00,1108.00,1,1,2.00
04/02/2001,05:59,1108.25,1108.25,1108.25,1108.25,0,0,0.00
04/02/2001,06:02,1108.25,1108.25,1108.25,1108.25,0,0,0.00
04/02/2001,06:03,1108.50,1108.50,1108.50,1108.50,0,0,0.00
04/02/2001,06:04,1108.50,1109.00,1108.50,1109.00,2,2,4.00
04/02/2001,06:06,1108.75,1109.00,1108.75,1109.00,3,3,6.00
04/02/2001,06:07,1109.00,1109.25,1108.75,1108.75,5,5,10.00
04/02/2001,06:08,1108.75,1108.75,1108.75,1108.75,0,0,0.00
04/02/2001,06:09,1108.75,1108.75,1108.75,1108.75,0,0,0.00
04/02/2001,06:10,1108.50,1108.50,1108.50,1108.50,0,0,0.00
04/02/2001,06:11,1108.50,1108.75,1108.50,1108.50,3,3,6.00
04/02/2001,06:12,1108.25,1108.25,1107.50,1107.50,5,5,10.00
04/02/2001,06:13,1107.25,1107.50,1107.00,1107.50,2,2,4.00
04/02/2001,06:14,1107.00,1107.50,1107.00,1107.50,3,3,6.00
04/02/2001,06:15,1107.50,1107.50,1107.50,1107.50,2,2,4.00
04/02/2001,06:16,1107.25,1107.25,1107.00,1107.00,1,1,2.00
04/02/2001,06:17,1107.00,1107.00,1107.00,1107.00,1,1,2.00
04/02/2001,06:18,1107.00,1107.00,1106.50,1106.50,4,4,8.00
04/02/2001,06:19,1106.50,1107.00,1106.50,1107.00,4,4,8.00
04/02/2001,06:20,1107.00,1107.00,1106.75,1106.75,1,1,2.00
04/02/2001,06:21,1106.75,1106.75,1106.75,1106.75,1,1,2.00
04/02/2001,06:22,1107.00,1107.00,1107.00,1107.00,0,0,0.00
04/02/2001,06:23,1107.00,1107.00,1107.00,1107.00,1,1,2.00
04/02/2001,06:24,1107.00,1107.00,1107.00,1107.00,1,1,2.00
04/02/2001,06:25,1107.00,1107.00,1107.00,1107.00,0,0,0.00
04/02/2001,06:26,1107.00,1107.00,1106.75,1107.00,2,2,4.00
04/02/2001,06:27,1107.00,1107.00,1106.75,1106.75,1,1,2.00
04/02/2001,06:28,1106.75,1106.75,1106.75,1106.75,2,2,4.00
04/02/2001,06:29,1106.50,1107.00,1106.50,1106.75,3,3,6.00
04/02/2001,06:30,1106.50,1106.50,1106.50,1106.50,1,1,2.00
04/02/2001,06:31,1106.25,1106.25,1106.00,1106.00,4,4,8.00
04/02/2001,06:32,1106.25,1106.50,1106.25,1106.50,2,2,4.00
04/02/2001,06:33,1107.00,1107.00,1106.75,1106.75,1,1,2.00
04/02/2001,06:34,1106.50,1106.50,1106.50,1106.50,1,1,2.00
04/02/2001,06:35,1106.75,1106.75,1106.75,1106.75,1,1,2.00
04/02/2001,06:36,1106.50,1106.75,1106.25,1106.75,2,2,4.00
04/02/2001,06:37,1106.75,1106.75,1106.75,1106.75,1,1,2.00
04/02/2001,06:38,1107.00,1107.00,1107.00,1107.00,1,1,2.00
04/02/2001,06:39,1107.25,1107.50,1107.00,1107.00,3,3,6.00
04/02/2001,06:40,1107.00,1107.00,1107.00,1107.00,1,1,2.00
04/02/2001,06:42,1107.25,1107.25,1107.25,1107.25,0,0,0.00
04/02/2001,06:43,1107.25,1107.25,1106.75,1106.75,3,3,6.00
04/02/2001,06:44,1106.75,1106.75,1106.75,1106.75,0,0,0.00
04/02/2001,06:46,1106.75,1107.50,1106.50,1107.25,5,5,10.00
04/02/2001,06:47,1107.50,1108.00,1107.50,1107.75,6,6,12.00
04/02/2001,06:48,1107.75,1108.00,1107.50,1108.00,3,3,6.00
04/02/2001,06:49,1107.75,1108.00,1107.75,1108.00,2,2,4.00
04/02/2001,06:50,1107.75,1108.00,1107.50,1107.50,2,2,4.00
04/02/2001,06:51,1107.50,1107.50,1107.50,1107.50,1,1,2.00
04/02/2001,06:52,1107.50,1107.75,1107.00,1107.50,4,4,8.00
04/02/2001,06:53,1107.50,1107.50,1107.25,1107.25,1,1,2.00
04/02/2001,06:54,1107.25,1107.50,1107.25,1107.25,2,2,4.00
04/02/2001,06:55,1107.50,1107.50,1107.50,1107.50,0,0,0.00
04/02/2001,06:56,1107.25,1107.50,1106.75,1107.00,5,5,10.00
04/02/2001,06:57,1107.00,1107.00,1106.75,1107.00,7,7,14.00
04/02/2001,06:58,1107.00,1107.00,1106.50,1106.50,3,3,6.00
04/02/2001,06:59,1106.50,1106.50,1105.75,1106.00,9,9,18.00
04/02/2001,07:00,1106.00,1106.25,1105.75,1105.75,7,7,14.00
04/02/2001,07:01,1105.75,1106.50,1105.75,1106.50,3,3,6.00
04/02/2001,07:02,1106.25,1106.25,1106.00,1106.00,2,2,4.00
04/02/2001,07:03,1105.75,1105.75,1105.50,1105.50,4,4,8.00
04/02/2001,07:04,1105.75,1105.75,1105.75,1105.75,4,4,8.00
04/02/2001,07:05,1105.50,1105.50,1105.25,1105.25,4,4,8.00
04/02/2001,07:06,1105.00,1105.25,1105.00,1105.00,8,8,16.00
04/02/2001,07:07,1105.00,1105.50,1105.00,1105.50,3,3,6.00
04/02/2001,07:08,1105.50,1106.00,1105.50,1106.00,4,4,8.00
04/02/2001,07:09,1105.75,1105.75,1105.50,1105.75,2,2,4.00
04/02/2001,07:10,1105.75,1105.75,1105.25,1105.75,7,7,14.00
04/02/2001,07:11,1105.75,1106.00,1105.25,1105.25,7,7,14.00
04/02/2001,07:12,1105.25,1105.50,1105.00,1105.25,4,4,8.00
04/02/2001,07:13,1105.00,1105.00,1105.00,1105.00,0,0,0.00
04/02/2001,07:14,1105.25,1105.25,1105.00,1105.00,1,1,2.00
04/02/2001,07:15,1105.00,1105.00,1105.00,1105.00,2,2,4.00
04/02/2001,07:16,1105.00,1105.25,1104.75,1105.25,5,5,10.00
04/02/2001,07:17,1105.00,1105.25,1105.00,1105.25,3,3,6.00
04/02/2001,07:18,1105.25,1105.50,1105.25,1105.25,2,2,4.00
04/02/2001,07:19,1105.00,1105.50,1105.00,1105.50,1,1,2.00
04/02/2001,07:20,1105.25,1105.50,1105.25,1105.25,3,3,6.00
04/02/2001,07:21,1105.25,1105.50,1105.00,1105.00,3,3,6.00
04/02/2001,07:22,1105.25,1105.25,1105.25,1105.25,1,1,2.00
04/02/2001,07:23,1105.25,1105.75,1105.25,1105.75,4,4,8.00
04/02/2001,07:24,1105.75,1106.25,1105.75,1106.25,3,3,6.00
04/02/2001,07:25,1106.25,1106.25,1105.75,1106.25,3,3,6.00
04/02/2001,07:26,1106.50,1106.50,1106.25,1106.50,1,1,2.00
04/02/2001,07:27,1106.50,1106.75,1106.25,1106.75,5,5,10.00
04/02/2001,07:28,1107.00,1107.25,1107.00,1107.00,3,3,6.00
04/02/2001,07:29,1107.25,1107.25,1106.50,1106.75,4,4,8.00
04/02/2001,07:30,1107.25,1107.25,1106.75,1106.75,3,3,6.00
04/02/2001,07:31,1106.75,1106.75,1106.25,1106.50,2,2,4.00
04/02/2001,07:32,1106.00,1106.50,1106.00,1106.00,3,3,6.00
04/02/2001,07:33,1106.25,1106.25,1106.25,1106.25,2,2,4.00
04/02/2001,07:34,1106.25,1106.25,1105.75,1105.75,4,4,8.00
04/02/2001,07:35,1105.75,1105.75,1105.75,1105.75,1,1,2.00
04/02/2001,07:36,1106.00,1106.00,1105.75,1105.75,1,1,2.00
04/02/2001,07:37,1105.75,1105.75,1105.75,1105.75,2,2,4.00
04/02/2001,07:38,1105.50,1105.50,1105.50,1105.50,1,1,2.00
04/02/2001,07:39,1105.75,1106.00,1105.75,1106.00,2,2,4.00
04/02/2001,07:40,1106.00,1106.25,1106.00,1106.00,9,9,18.00
04/02/2001,07:41,1106.00,1106.25,1106.00,1106.00,4,4,8.00
04/02/2001,07:42,1106.00,1106.00,1105.75,1105.75,1,1,2.00
04/02/2001,07:43,1106.25,1106.25,1106.25,1106.25,1,1,2.00
04/02/2001,07:44,1106.25,1106.25,1106.25,1106.25,2,2,4.00
04/02/2001,07:45,1106.25,1106.50,1106.25,1106.50,1,1,2.00
04/02/2001,07:46,1106.50,1106.50,1106.00,1106.00,4,4,8.00
04/02/2001,07:47,1106.00,1106.00,1105.75,1105.75,4,4,8.00
04/02/2001,07:48,1106.00,1106.25,1105.75,1106.00,2,2,4.00
04/02/2001,07:49,1106.00,1106.25,1106.00,1106.25,1,1,2.00
04/02/2001,07:51,1106.25,1106.25,1106.25,1106.25,0,0,0.00
04/02/2001,07:52,1106.25,1106.25,1106.25,1106.25,1,1,2.00
04/02/2001,07:53,1106.25,1106.50,1106.25,1106.50,1,1,2.00
04/02/2001,07:54,1106.25,1106.75,1106.25,1106.75,4,4,8.00
04/02/2001,07:55,1106.75,1107.25,1106.75,1107.25,5,5,10.00
04/02/2001,07:56,1107.25,1107.50,1107.00,1107.00,6,6,12.00
04/02/2001,07:57,1107.25,1107.25,1107.25,1107.25,3,3,6.00
04/02/2001,07:58,1107.50,1107.50,1106.75,1106.75,4,4,8.00
04/02/2001,07:59,1107.00,1107.00,1106.75,1107.00,4,4,8.00
04/02/2001,08:00,1106.75,1107.00,1106.75,1106.75,3,3,6.00
04/02/2001,08:01,1107.00,1107.25,1107.00,1107.25,2,2,4.00
04/02/2001,08:02,1107.25,1107.25,1107.00,1107.00,3,3,6.00
04/02/2001,08:03,1107.00,1107.00,1106.75,1106.75,4,4,8.00
04/02/2001,08:04,1106.75,1106.75,1106.50,1106.75,2,2,4.00
04/02/2001,08:05,1107.00,1107.00,1106.50,1106.75,3,3,6.00
04/02/2001,08:06,1107.00,1107.25,1107.00,1107.25,5,5,10.00
04/02/2001,08:07,1107.25,1107.50,1107.25,1107.25,1,1,2.00
04/02/2001,08:08,1107.25,1107.75,1106.50,1106.50,10,10,20.00
04/02/2001,08:09,1106.75,1106.75,1106.25,1106.50,5,5,10.00
04/02/2001,08:10,1106.50,1106.50,1106.50,1106.50,2,2,4.00
04/02/2001,08:11,1106.25,1106.25,1106.25,1106.25,0,0,0.00
04/02/2001,08:12,1106.50,1107.00,1106.50,1106.75,3,3,6.00
04/02/2001,08:13,1106.75,1107.00,1106.75,1107.00,1,1,2.00
04/02/2001,08:14,1106.75,1106.75,1106.75,1106.75,1,1,2.00
04/02/2001,08:15,1106.75,1106.75,1106.50,1106.50,1,1,2.00
04/02/2001,08:16,1106.50,1106.50,1106.50,1106.50,2,2,4.00
04/02/2001,08:17,1106.25,1106.50,1106.25,1106.50,2,2,4.00
04/02/2001,08:18,1106.25,1106.75,1106.25,1106.75,1,1,2.00
04/02/2001,08:19,1106.75,1106.75,1106.50,1106.50,2,2,4.00
04/02/2001,08:20,1106.75,1106.75,1106.50,1106.50,1,1,2.00
04/02/2001,08:21,1106.50,1106.50,1106.00,1106.00,2,2,4.00
04/02/2001,08:22,1105.75,1106.00,1105.50,1105.75,6,6,12.00
04/02/2001,08:23,1105.75,1105.75,1105.75,1105.75,2,2,4.00
04/02/2001,08:24,1105.75,1105.75,1105.00,1105.25,7,7,14.00
04/02/2001,08:25,1105.00,1105.00,1104.75,1104.75,4,4,8.00
04/02/2001,08:26,1105.00,1105.00,1104.50,1104.50,2,2,4.00
04/02/2001,08:27,1104.50,1104.75,1104.50,1104.75,1,1,2.00
04/02/2001,08:28,1104.75,1104.75,1104.75,1104.75,2,2,4.00
04/02/2001,08:29,1105.00,1105.00,1104.25,1104.25,4,4,8.00
04/02/2001,08:30,1104.50,1104.50,1104.25,1104.50,2,2,4.00
04/02/2001,08:31,1104.75,1106.00,1104.25,1105.25,28,28,56.00
04/02/2001,08:32,1105.75,1106.00,1104.50,1105.75,63,63,126.00
04/02/2001,08:33,1105.50,1105.75,1104.75,1105.00,34,34,68.00
04/02/2001,08:34,1104.75,1105.25,1104.25,1104.50,53,53,106.00
04/02/2001,08:35,1104.75,1104.75,1103.50,1104.00,68,68,136.00
04/02/2001,08:36,1103.75,1104.25,1103.25,1104.25,41,41,82.00
04/02/2001,08:37,1104.00,1105.25,1103.25,1105.00,87,87,174.00
04/02/2001,08:38,1105.25,1106.75,1105.00,1106.25,102,102,204.00
04/02/2001,08:39,1106.50,1107.25,1106.25,1106.75,71,71,142.00
04/02/2001,08:40,1106.75,1107.50,1106.25,1107.25,48,48,96.00
04/02/2001,08:41,1107.25,1108.00,1106.50,1107.75,52,52,104.00
04/02/2001,08:42,1107.75,1107.75,1106.50,1106.50,54,54,108.00
04/02/2001,08:43,1106.50,1107.75,1106.50,1107.25,62,62,124.00
04/02/2001,08:44,1107.25,1107.75,1106.75,1107.75,47,47,94.00
04/02/2001,08:45,1107.75,1108.75,1107.50,1108.00,79,79,158.00
04/02/2001,08:46,1108.00,1108.00,1106.75,1107.50,52,52,104.00
04/02/2001,08:47,1107.25,1107.50,1106.50,1107.00,47,47,94.00
04/02/2001,08:48,1107.00,1107.50,1106.75,1107.25,41,41,82.00
04/02/2001,08:49,1107.00,1108.00,1107.00,1107.50,41,41,82.00
04/02/2001,08:50,1107.50,1108.75,1107.00,1108.25,60,60,120.00
04/02/2001,08:51,1108.25,1109.25,1108.00,1109.00,70,70,140.00
04/02/2001,08:52,1109.00,1109.25,1108.25,1108.25,39,39,78.00
04/02/2001,08:53,1108.25,1108.25,1106.75,1107.00,54,54,108.00
04/02/2001,08:54,1107.00,1107.75,1106.75,1107.25,57,57,114.00
04/02/2001,08:55,1107.25,1107.50,1106.50,1107.00,41,41,82.00
04/02/2001,08:56,1106.75,1107.25,1106.25,1106.50,62,62,124.00
04/02/2001,08:57,1106.50,1107.25,1106.50,1107.00,23,23,46.00
04/02/2001,08:58,1107.00,1108.00,1107.00,1107.50,58,58,116.00
04/02/2001,08:59,1107.50,1108.25,1107.25,1108.00,28,28,56.00
04/02/2001,09:00,1108.00,1108.50,1107.75,1108.25,25,25,50.00
04/02/2001,09:01,1108.00,1109.00,1108.00,1109.00,27,27,54.00
04/02/2001,09:02,1108.75,1110.50,1108.50,1109.00,89,89,178.00
04/02/2001,09:03,1109.00,1110.00,1106.50,1108.75,124,124,248.00
04/02/2001,09:04,1108.75,1109.00,1107.00,1107.75,89,89,178.00
04/02/2001,09:05,1107.50,1110.75,1107.50,1110.75,94,94,188.00
04/02/2001,09:06,1110.75,1112.25,1110.25,1111.25,113,113,226.00
04/02/2001,09:07,1111.25,1111.50,1110.25,1111.00,79,79,158.00
04/02/2001,09:08,1111.00,1111.75,1110.00,1111.50,66,66,132.00
04/02/2001,09:09,1111.50,1113.00,1110.75,1111.00,83,83,166.00
04/02/2001,09:10,1110.75,1110.75,1108.75,1108.75,89,89,178.00
04/02/2001,09:11,1108.75,1109.50,1108.50,1109.00,69,69,138.00
04/02/2001,09:12,1109.00,1111.50,1108.75,1111.50,83,83,166.00
04/02/2001,09:13,1111.50,1111.50,1109.25,1109.25,69,69,138.00
04/02/2001,09:14,1109.50,1109.75,1108.50,1108.75,56,56,112.00
04/02/2001,09:15,1108.75,1109.75,1108.25,1109.50,73,73,146.00
04/02/2001,09:16,1109.50,1110.00,1108.50,1108.75,51,51,102.00
04/02/2001,09:17,1109.00,1109.50,1107.50,1107.75,58,58,116.00
04/02/2001,09:18,1107.75,1108.00,1106.50,1107.00,69,69,138.00
04/02/2001,09:19,1106.75,1107.00,1105.75,1106.00,96,96,192.00
04/02/2001,09:20,1106.00,1107.75,1105.75,1107.75,69,69,138.00
04/02/2001,09:21,1107.75,1108.00,1106.75,1107.00,67,67,134.00
04/02/2001,09:22,1106.75,1108.75,1106.75,1108.50,70,70,140.00
04/02/2001,09:23,1108.25,1108.75,1107.50,1108.25,74,74,148.00
04/02/2001,09:24,1108.00,1108.25,1107.50,1108.25,52,52,104.00
04/02/2001,09:25,1108.00,1109.75,1107.75,1109.75,61,61,122.00
04/02/2001,09:26,1109.75,1111.25,1109.75,1111.25,85,85,170.00
04/02/2001,09:27,1111.25,1112.00,1111.00,1111.75,69,69,138.00
04/02/2001,09:28,1111.75,1112.75,1111.75,1111.75,87,87,174.00
04/02/2001,09:29,1111.75,1112.50,1111.00,1112.50,57,57,114.00
04/02/2001,09:30,1112.50,1113.00,1110.75,1110.75,79,79,158.00
04/02/2001,09:31,1111.00,1112.00,1110.50,1112.00,64,64,128.00
04/02/2001,09:32,1112.00,1112.50,1111.25,1111.25,49,49,98.00
04/02/2001,09:33,1111.25,1111.25,1109.00,1109.00,97,97,194.00
04/02/2001,09:34,1109.00,1109.25,1107.50,1108.00,84,84,168.00
04/02/2001,09:35,1108.00,1109.75,1107.75,1109.50,69,69,138.00
04/02/2001,09:36,1109.50,1109.50,1108.00,1108.00,50,50,100.00
04/02/2001,09:37,1108.25,1109.00,1108.25,1108.75,44,44,88.00
04/02/2001,09:38,1108.75,1109.00,1107.75,1108.50,70,70,140.00
04/02/2001,09:39,1108.00,1109.25,1108.00,1108.25,56,56,112.00
04/02/2001,09:40,1108.50,1109.25,1108.50,1108.50,53,53,106.00
04/02/2001,09:41,1108.75,1108.75,1106.75,1107.25,55,55,110.00
04/02/2001,09:42,1107.00,1107.25,1105.75,1106.00,83,83,166.00
04/02/2001,09:43,1106.25,1106.25,1105.75,1106.25,56,56,112.00
04/02/2001,09:44,1106.25,1106.75,1106.00,1106.50,44,44,88.00
04/02/2001,09:45,1106.25,1107.25,1106.25,1107.00,56,56,112.00
04/02/2001,09:46,1107.00,1107.25,1106.25,1107.00,59,59,118.00
04/02/2001,09:47,1106.75,1107.00,1105.75,1106.00,64,64,128.00
04/02/2001,09:48,1106.00,1106.00,1104.50,1105.00,105,105,210.00
04/02/2001,09:49,1105.00,1106.00,1104.75,1105.75,74,74,148.00
04/02/2001,09:50,1105.75,1106.75,1105.50,1106.00,61,61,122.00
04/02/2001,09:51,1105.75,1106.50,1105.75,1106.50,48,48,96.00
04/02/2001,09:52,1106.25,1107.50,1106.25,1106.50,63,63,126.00
04/02/2001,09:53,1106.75,1106.75,1105.25,1105.25,44,44,88.00
04/02/2001,09:54,1105.50,1106.50,1105.25,1106.25,48,48,96.00
04/02/2001,09:55,1106.25,1107.00,1105.75,1107.00,52,52,104.00
04/02/2001,09:56,1107.00,1107.75,1106.75,1107.75,62,62,124.00
04/02/2001,09:57,1107.50,1108.50,1107.25,1108.00,70,70,140.00
04/02/2001,09:58,1108.00,1109.75,1108.00,1109.50,89,89,178.00
04/02/2001,09:59,1109.50,1109.75,1108.50,1109.50,52,52,104.00
04/02/2001,10:00,1109.50,1110.00,1109.00,1109.50,47,47,94.00
04/02/2001,10:01,1109.25,1110.25,1109.25,1109.75,36,36,72.00
04/02/2001,10:02,1109.75,1110.25,1108.75,1109.75,41,41,82.00
04/02/2001,10:03,1109.75,1110.25,1109.50,1110.00,56,56,112.00
04/02/2001,10:04,1109.75,1110.75,1108.75,1109.00,84,84,168.00
04/02/2001,10:05,1109.00,1110.00,1108.50,1110.00,56,56,112.00
04/02/2001,10:06,1110.00,1111.25,1109.75,1111.00,49,49,98.00
04/02/2001,10:07,1111.00,1111.00,1110.25,1110.25,49,49,98.00
04/02/2001,10:08,1110.25,1110.50,1109.00,1110.00,69,69,138.00
04/02/2001,10:09,1110.00,1110.25,1109.50,1109.75,30,30,60.00
04/02/2001,10:10,1109.75,1110.25,1109.50,1109.75,28,28,56.00
04/02/2001,10:11,1109.50,1110.50,1109.25,1109.75,44,44,88.00
04/02/2001,10:12,1109.75,1110.25,1109.25,1109.25,42,42,84.00
04/02/2001,10:13,1109.25,1109.50,1108.50,1108.75,43,43,86.00
04/02/2001,10:14,1108.75,1109.00,1108.00,1109.00,51,51,102.00
04/02/2001,10:15,1109.25,1109.75,1108.75,1108.75,38,38,76.00
04/02/2001,10:16,1108.75,1109.25,1108.75,1109.00,32,32,64.00
04/02/2001,10:17,1108.75,1110.00,1108.75,1110.00,26,26,52.00
04/02/2001,10:18,1110.00,1110.75,1109.75,1110.75,69,69,138.00
04/02/2001,10:19,1110.75,1111.00,1110.25,1110.50,40,40,80.00
04/02/2001,10:20,1110.50,1110.75,1109.50,1110.00,33,33,66.00
04/02/2001,10:21,1109.75,1110.00,1109.25,1109.50,18,18,36.00
04/02/2001,10:22,1109.75,1109.75,1109.00,1109.00,25,25,50.00
04/02/2001,10:23,1109.00,1109.75,1108.50,1109.75,53,53,106.00
04/02/2001,10:24,1109.50,1109.75,1109.00,1109.00,13,13,26.00
04/02/2001,10:25,1109.00,1110.25,1109.00,1110.25,31,31,62.00
04/02/2001,10:26,1110.50,1111.50,1110.25,1111.50,48,48,96.00
04/02/2001,10:27,1111.50,1111.50,1110.25,1110.25,35,35,70.00
04/02/2001,10:28,1110.50,1111.25,1110.00,1111.00,35,35,70.00
04/02/2001,10:29,1111.00,1112.25,1110.75,1112.00,53,53,106.00
04/02/2001,10:30,1112.00,1112.00,1111.50,1112.00,31,31,62.00
04/02/2001,10:31,1112.00,1112.00,1110.75,1111.50,26,26,52.00
04/02/2001,10:32,1111.50,1112.00,1111.25,1111.75,22,22,44.00
04/02/2001,10:33,1111.75,1112.50,1111.00,1112.25,40,40,80.00
04/02/2001,10:34,1112.25,1112.50,1111.75,1112.00,25,25,50.00
04/02/2001,10:35,1112.00,1113.50,1112.00,1113.00,83,83,166.00
04/02/2001,10:36,1113.25,1115.25,1113.00,1114.50,99,99,198.00
04/02/2001,10:37,1114.50,1115.50,1113.75,1115.00,78,78,156.00
04/02/2001,10:38,1114.75,1115.00,1114.25,1114.50,40,40,80.00
04/02/2001,10:39,1114.50,1115.00,1114.25,1114.25,35,35,70.00
04/02/2001,10:40,1114.25,1114.75,1114.00,1114.50,38,38,76.00
04/02/2001,10:41,1114.00,1115.25,1114.00,1114.75,34,34,68.00
04/02/2001,10:42,1115.00,1115.75,1114.75,1115.25,38,38,76.00
04/02/2001,10:43,1115.25,1115.25,1114.25,1114.50,35,35,70.00
04/02/2001,10:44,1114.50,1114.50,1113.75,1114.00,51,51,102.00
04/02/2001,10:45,1114.00,1115.00,1113.75,1114.50,36,36,72.00
04/02/2001,10:46,1114.75,1114.75,1114.25,1114.25,21,21,42.00
04/02/2001,10:47,1114.75,1115.50,1114.25,1115.25,36,36,72.00
04/02/2001,10:48,1115.50,1115.75,1114.75,1115.25,39,39,78.00
04/02/2001,10:49,1115.25,1115.75,1115.00,1115.25,29,29,58.00
04/02/2001,10:50,1115.25,1115.25,1113.75,1113.75,43,43,86.00
04/02/2001,10:51,1113.75,1114.25,1113.50,1113.75,52,52,104.00
04/02/2001,10:52,1114.00,1114.00,1113.50,1114.00,29,29,58.00
04/02/2001,10:53,1114.00,1114.00,1112.75,1113.25,40,40,80.00
04/02/2001,10:54,1113.00,1113.50,1112.00,1112.50,57,57,114.00
04/02/2001,10:55,1112.50,1112.75,1112.00,1112.50,33,33,66.00
04/02/2001,10:56,1112.50,1113.00,1112.25,1112.25,43,43,86.00
04/02/2001,10:57,1112.25,1113.00,1112.25,1112.50,17,17,34.00
04/02/2001,10:58,1112.50,1112.75,1112.00,1112.75,33,33,66.00
04/02/2001,10:59,1113.00,1113.25,1112.50,1113.25,37,37,74.00
04/02/2001,11:00,1113.25,1113.75,1113.00,1113.75,38,38,76.00
04/02/2001,11:01,1113.75,1113.75,1113.00,1113.25,20,20,40.00
04/02/2001,11:02,1113.50,1113.50,1112.50,1112.75,39,39,78.00
04/02/2001,11:03,1112.75,1113.00,1112.00,1112.00,39,39,78.00
04/02/2001,11:04,1112.00,1112.00,1111.00,1111.25,71,71,142.00
04/02/2001,11:05,1111.00,1111.50,1110.50,1110.75,54,54,108.00
04/02/2001,11:06,1110.75,1111.00,1109.75,1110.25,53,53,106.00
04/02/2001,11:07,1110.00,1110.50,1109.50,1109.75,35,35,70.00
04/02/2001,11:08,1110.00,1110.00,1109.00,1109.25,52,52,104.00
04/02/2001,11:09,1109.50,1110.25,1109.00,1110.25,34,34,68.00
04/02/2001,11:10,1110.25,1110.25,1108.75,1109.00,41,41,82.00
04/02/2001,11:11,1109.00,1109.25,1108.50,1108.50,35,35,70.00
04/02/2001,11:12,1108.75,1109.75,1108.50,1109.75,34,34,68.00
04/02/2001,11:13,1109.75,1110.25,1109.50,1110.00,36,36,72.00
04/02/2001,11:14,1110.00,1110.25,1108.75,1109.00,22,22,44.00
04/02/2001,11:15,1108.75,1109.25,1108.00,1108.00,46,46,92.00
04/02/2001,11:16,1108.00,1108.50,1107.75,1108.00,45,45,90.00
04/02/2001,11:17,1108.00,1108.50,1107.75,1108.00,29,29,58.00
04/02/2001,11:18,1108.25,1108.75,1108.25,1108.50,24,24,48.00
04/02/2001,11:19,1108.50,1109.50,1108.25,1109.00,40,40,80.00
04/02/2001,11:20,1109.00,1109.25,1108.00,1108.25,42,42,84.00
04/02/2001,11:21,1108.25,1108.75,1108.00,1108.00,39,39,78.00
04/02/2001,11:22,1108.25,1108.25,1107.00,1107.25,57,57,114.00
04/02/2001,11:23,1107.25,1107.25,1106.00,1106.00,64,64,128.00
04/02/2001,11:24,1106.00,1106.25,1104.50,1105.25,101,101,202.00
04/02/2001,11:25,1105.25,1105.50,1104.25,1104.75,58,58,116.00
04/02/2001,11:26,1104.75,1104.75,1102.75,1103.00,74,74,148.00
04/02/2001,11:27,1103.00,1103.50,1102.00,1102.25,67,67,134.00
04/02/2001,11:28,1102.25,1102.50,1101.75,1101.75,53,53,106.00
04/02/2001,11:29,1102.00,1102.25,1101.25,1102.00,40,40,80.00
04/02/2001,11:30,1102.00,1102.25,1101.25,1101.25,50,50,100.00
04/02/2001,11:31,1101.25,1101.50,1100.50,1100.75,61,61,122.00
04/02/2001,11:32,1100.75,1101.25,1100.25,1100.75,74,74,148.00
04/02/2001,11:33,1100.75,1100.75,1099.75,1100.00,50,50,100.00
04/02/2001,11:34,1099.75,1100.00,1098.75,1099.25,50,50,100.00
04/02/2001,11:35,1099.25,1100.25,1099.00,1100.25,59,59,118.00
04/02/2001,11:36,1100.25,1101.00,1100.25,1100.75,58,58,116.00
04/02/2001,11:37,1100.75,1101.50,1100.75,1101.25,54,54,108.00
04/02/2001,11:38,1101.25,1101.75,1100.75,1101.75,36,36,72.00
04/02/2001,11:39,1101.50,1102.00,1101.25,1101.75,41,41,82.00
04/02/2001,11:40,1102.00,1102.25,1101.25,1101.25,28,28,56.00
04/02/2001,11:41,1101.50,1102.00,1101.25,1102.00,24,24,48.00
04/02/2001,11:42,1102.00,1102.25,1101.50,1101.50,24,24,48.00
04/02/2001,11:43,1101.75,1102.00,1100.75,1101.50,42,42,84.00
04/02/2001,11:44,1101.50,1101.50,1100.50,1100.75,38,38,76.00
04/02/2001,11:45,1100.50,1101.00,1100.00,1100.00,42,42,84.00
04/02/2001,11:46,1100.00,1100.25,1099.25,1099.25,36,36,72.00
04/02/2001,11:47,1099.25,1099.50,1098.50,1098.75,61,61,122.00
04/02/2001,11:48,1098.75,1099.00,1097.50,1098.00,66,66,132.00
04/02/2001,11:49,1098.00,1098.50,1097.50,1097.50,48,48,96.00
04/02/2001,11:50,1097.25,1097.75,1096.50,1097.75,68,68,136.00
04/02/2001,11:51,1097.75,1098.00,1096.25,1096.50,66,66,132.00
04/02/2001,11:52,1096.50,1097.50,1096.50,1097.00,41,41,82.00
04/02/2001,11:53,1097.00,1097.50,1096.75,1097.00,50,50,100.00
04/02/2001,11:54,1097.00,1097.50,1096.75,1097.00,35,35,70.00
04/02/2001,11:55,1097.00,1097.25,1096.50,1097.25,31,31,62.00
04/02/2001,11:56,1097.25,1098.00,1097.00,1098.00,49,49,98.00
04/02/2001,11:57,1098.25,1099.25,1098.00,1099.25,55,55,110.00
04/02/2001,11:58,1099.25,1100.25,1099.00,1100.00,56,56,112.00
04/02/2001,11:59,1100.00,1100.50,1099.50,1100.00,35,35,70.00
04/02/2001,12:00,1100.00,1100.75,1099.75,1100.25,41,41,82.00
04/02/2001,12:01,1100.25,1100.25,1099.50,1099.50,29,29,58.00
04/02/2001,12:02,1099.75,1099.75,1099.00,1099.00,35,35,70.00
04/02/2001,12:03,1099.25,1100.00,1099.00,1099.50,33,33,66.00
04/02/2001,12:04,1099.25,1099.25,1098.00,1098.00,46,46,92.00
04/02/2001,12:05,1098.00,1099.00,1097.75,1099.00,34,34,68.00
04/02/2001,12:06,1098.75,1099.50,1098.50,1098.75,40,40,80.00
04/02/2001,12:07,1098.75,1099.00,1097.75,1098.00,34,34,68.00
04/02/2001,12:08,1097.75,1098.50,1097.50,1097.50,41,41,82.00
04/02/2001,12:09,1097.50,1097.75,1097.00,1097.00,43,43,86.00
04/02/2001,12:10,1097.00,1097.25,1095.50,1096.00,65,65,130.00
04/02/2001,12:11,1096.00,1096.75,1095.25,1095.25,45,45,90.00
04/02/2001,12:12,1095.00,1095.25,1093.75,1094.75,91,91,182.00
04/02/2001,12:13,1094.50,1096.25,1094.50,1095.50,60,60,120.00
04/02/2001,12:14,1095.25,1096.75,1095.00,1096.25,43,43,86.00
04/02/2001,12:15,1096.00,1096.75,1095.75,1096.50,26,26,52.00
04/02/2001,12:16,1096.75,1096.75,1096.00,1096.00,29,29,58.00
04/02/2001,12:17,1096.25,1096.25,1095.00,1095.50,37,37,74.00
04/02/2001,12:18,1095.50,1096.50,1095.25,1096.25,33,33,66.00
04/02/2001,12:19,1096.25,1096.50,1095.50,1096.25,22,22,44.00
04/02/2001,12:20,1096.25,1096.25,1095.50,1095.75,28,28,56.00
04/02/2001,12:21,1095.75,1096.00,1094.25,1094.25,54,54,108.00
04/02/2001,12:22,1094.25,1095.25,1094.00,1095.25,44,44,88.00
04/02/2001,12:23,1095.00,1095.25,1092.50,1093.25,89,89,178.00
04/02/2001,12:24,1093.00,1093.75,1092.75,1093.50,46,46,92.00
04/02/2001,12:25,1093.50,1093.75,1092.50,1093.25,57,57,114.00
04/02/2001,12:26,1093.50,1094.25,1093.25,1093.75,45,45,90.00
04/02/2001,12:27,1094.00,1094.00,1093.25,1093.50,29,29,58.00
04/02/2001,12:28,1093.50,1093.75,1092.50,1092.75,48,48,96.00
04/02/2001,12:29,1092.75,1092.75,1091.00,1091.25,70,70,140.00
04/02/2001,12:30,1091.25,1091.75,1090.75,1090.75,62,62,124.00
04/02/2001,12:31,1090.75,1091.75,1090.00,1091.50,59,59,118.00
04/02/2001,12:32,1091.25,1091.50,1090.75,1090.75,35,35,70.00
04/02/2001,12:33,1091.00,1092.00,1090.50,1092.00,55,55,110.00
04/02/2001,12:34,1091.75,1092.00,1091.50,1091.75,45,45,90.00
04/02/2001,12:35,1091.50,1092.50,1091.50,1092.50,49,49,98.00
04/02/2001,12:36,1092.50,1093.00,1091.50,1092.75,33,33,66.00
04/02/2001,12:37,1092.75,1093.50,1092.00,1092.25,59,59,118.00
04/02/2001,12:38,1092.50,1093.50,1092.00,1093.50,32,32,64.00
04/02/2001,12:39,1093.50,1094.00,1093.00,1093.75,47,47,94.00
04/02/2001,12:40,1093.75,1094.25,1093.50,1094.00,48,48,96.00
04/02/2001,12:41,1094.00,1094.00,1092.75,1093.25,37,37,74.00
04/02/2001,12:42,1093.00,1093.50,1092.00,1092.25,38,38,76.00
04/02/2001,12:43,1092.25,1093.00,1091.50,1091.75,63,63,126.00
04/02/2001,12:44,1091.75,1093.00,1091.75,1092.00,43,43,86.00
04/02/2001,12:45,1092.00,1093.00,1092.00,1092.25,34,34,68.00
04/02/2001,12:46,1092.25,1092.25,1091.25,1091.50,53,53,106.00
04/02/2001,12:47,1091.50,1091.50,1091.00,1091.00,42,42,84.00
04/02/2001,12:48,1090.75,1091.00,1089.50,1089.50,72,72,144.00
04/02/2001,12:49,1089.50,1090.00,1088.50,1088.50,89,89,178.00
04/02/2001,12:50,1088.75,1089.25,1087.50,1087.50,73,73,146.00
04/02/2001,12:51,1087.50,1088.50,1086.50,1088.00,109,109,218.00
04/02/2001,12:52,1088.25,1088.50,1087.50,1088.25,40,40,80.00
04/02/2001,12:53,1088.00,1089.00,1087.75,1088.75,62,62,124.00
04/02/2001,12:54,1088.75,1089.25,1087.75,1087.75,49,49,98.00
04/02/2001,12:55,1087.75,1088.00,1086.75,1087.50,70,70,140.00
04/02/2001,12:56,1087.50,1088.50,1087.50,1088.50,50,50,100.00
04/02/2001,12:57,1088.50,1088.75,1087.75,1088.00,45,45,90.00
04/02/2001,12:58,1087.75,1088.25,1086.75,1087.25,46,46,92.00
04/02/2001,12:59,1087.50,1088.50,1087.50,1088.25,44,44,88.00
04/02/2001,13:00,1088.25,1088.75,1088.00,1088.50,36,36,72.00
04/02/2001,13:01,1088.50,1089.50,1088.00,1089.25,70,70,140.00
04/02/2001,13:02,1089.25,1089.50,1088.50,1088.75,41,41,82.00
04/02/2001,13:03,1088.75,1089.25,1088.25,1089.00,35,35,70.00
04/02/2001,13:04,1089.25,1090.25,1089.00,1090.25,71,71,142.00
04/02/2001,13:05,1090.00,1091.00,1090.00,1090.75,40,40,80.00
04/02/2001,13:06,1091.00,1091.50,1090.50,1090.75,47,47,94.00
04/02/2001,13:07,1090.50,1091.25,1090.50,1090.75,29,29,58.00
04/02/2001,13:08,1090.50,1090.75,1090.00,1090.00,33,33,66.00
04/02/2001,13:09,1090.25,1090.75,1090.00,1090.50,22,22,44.00
04/02/2001,13:10,1090.25,1090.50,1090.00,1090.25,21,21,42.00
04/02/2001,13:11,1090.00,1090.00,1088.75,1089.00,65,65,130.00
04/02/2001,13:12,1089.00,1090.00,1088.25,1088.25,43,43,86.00
04/02/2001,13:13,1088.25,1089.00,1088.25,1088.50,40,40,80.00
04/02/2001,13:14,1088.50,1088.50,1087.00,1087.25,71,71,142.00
04/02/2001,13:15,1087.00,1087.75,1087.00,1087.25,29,29,58.00
04/02/2001,13:16,1087.25,1087.50,1086.50,1086.50,49,49,98.00
04/02/2001,13:17,1086.50,1086.75,1085.00,1085.25,80,80,160.00
04/02/2001,13:18,1085.25,1086.00,1085.00,1086.00,57,57,114.00
04/02/2001,13:19,1086.00,1087.00,1085.75,1086.50,52,52,104.00
04/02/2001,13:20,1086.75,1087.00,1086.25,1087.00,31,31,62.00
04/02/2001,13:21,1086.75,1087.50,1086.50,1087.50,34,34,68.00
04/02/2001,13:22,1087.50,1088.00,1087.25,1087.75,38,38,76.00
04/02/2001,13:23,1088.00,1088.00,1086.75,1087.00,45,45,90.00
04/02/2001,13:24,1087.00,1087.50,1086.50,1086.50,31,31,62.00
04/02/2001,13:25,1086.50,1086.75,1086.00,1086.50,48,48,96.00
04/02/2001,13:26,1086.50,1086.75,1085.25,1085.75,52,52,104.00
04/02/2001,13:27,1085.50,1086.50,1085.25,1085.50,39,39,78.00
04/02/2001,13:28,1085.50,1085.75,1084.25,1084.50,63,63,126.00
04/02/2001,13:29,1084.50,1084.75,1083.75,1084.00,49,49,98.00
04/02/2001,13:30,1083.75,1084.25,1083.50,1083.75,48,48,96.00
04/02/2001,13:31,1083.75,1085.00,1083.75,1085.00,51,51,102.00
04/02/2001,13:32,1085.00,1086.00,1084.75,1085.75,56,56,112.00
04/02/2001,13:33,1085.75,1087.75,1085.50,1087.00,85,85,170.00
04/02/2001,13:34,1087.00,1087.25,1085.75,1086.00,50,50,100.00
04/02/2001,13:35,1086.25,1087.50,1086.00,1086.00,54,54,108.00
04/02/2001,13:36,1085.75,1086.00,1084.50,1084.75,60,60,120.00
04/02/2001,13:37,1084.50,1084.75,1083.25,1084.00,72,72,144.00
04/02/2001,13:38,1083.75,1085.75,1083.50,1085.75,80,80,160.00
04/02/2001,13:39,1085.75,1085.75,1084.50,1085.25,59,59,118.00
04/02/2001,13:40,1085.25,1085.25,1083.75,1085.00,49,49,98.00
04/02/2001,13:41,1085.00,1085.75,1084.50,1085.75,56,56,112.00
04/02/2001,13:42,1085.50,1087.00,1085.50,1087.00,89,89,178.00
04/02/2001,13:43,1087.00,1088.25,1087.00,1088.25,77,77,154.00
04/02/2001,13:44,1088.00,1088.75,1087.50,1088.75,74,74,148.00
04/02/2001,13:45,1088.75,1089.25,1088.50,1089.25,68,68,136.00
04/02/2001,13:46,1089.25,1089.25,1088.00,1088.25,64,64,128.00
04/02/2001,13:47,1088.00,1089.25,1087.75,1088.50,60,60,120.00
04/02/2001,13:48,1089.00,1089.25,1088.00,1088.25,49,49,98.00
04/02/2001,13:49,1088.00,1088.00,1086.75,1087.25,54,54,108.00
04/02/2001,13:50,1087.00,1087.25,1085.75,1086.25,58,58,116.00
04/02/2001,13:51,1086.25,1087.50,1086.00,1087.25,54,54,108.00
04/02/2001,13:52,1087.00,1088.50,1087.00,1088.50,77,77,154.00
04/02/2001,13:53,1088.50,1088.75,1087.50,1087.75,64,64,128.00
04/02/2001,13:54,1087.75,1088.00,1086.75,1087.50,51,51,102.00
04/02/2001,13:55,1087.75,1090.25,1087.75,1090.25,100,100,200.00
04/02/2001,13:56,1090.50,1090.50,1089.50,1090.25,77,77,154.00
04/02/2001,13:57,1090.00,1090.25,1088.50,1088.50,73,73,146.00
04/02/2001,13:58,1088.50,1089.50,1088.25,1089.25,57,57,114.00
04/02/2001,13:59,1089.00,1089.00,1087.00,1087.75,81,81,162.00
04/02/2001,14:00,1087.75,1088.50,1087.50,1087.75,43,43,86.00
04/02/2001,14:01,1088.00,1088.00,1085.00,1085.00,107,107,214.00
04/02/2001,14:02,1084.75,1084.75,1082.50,1083.25,121,121,242.00
04/02/2001,14:03,1083.25,1083.75,1082.50,1083.00,89,89,178.00
04/02/2001,14:04,1083.50,1084.50,1083.00,1084.00,68,68,136.00
04/02/2001,14:05,1084.00,1084.25,1082.25,1084.00,74,74,148.00
04/02/2001,14:06,1084.25,1085.25,1083.50,1084.50,72,72,144.00
04/02/2001,14:07,1084.50,1086.00,1084.50,1085.25,61,61,122.00
04/02/2001,14:08,1085.25,1086.00,1085.00,1086.00,41,41,82.00
04/02/2001,14:09,1086.25,1086.50,1085.25,1085.50,59,59,118.00
04/02/2001,14:10,1085.25,1085.50,1084.00,1084.00,58,58,116.00
04/02/2001,14:11,1083.75,1085.50,1083.75,1085.50,54,54,108.00
04/02/2001,14:12,1085.50,1086.50,1085.50,1086.50,57,57,114.00
04/02/2001,14:13,1086.50,1087.50,1086.50,1087.50,65,65,130.00
04/02/2001,14:14,1087.75,1088.75,1087.50,1088.00,76,76,152.00
04/02/2001,14:15,1088.25,1088.50,1087.00,1087.50,56,56,112.00
04/02/2001,14:16,1087.50,1089.50,1087.25,1089.25,63,63,126.00
04/02/2001,14:17,1089.25,1090.25,1088.50,1089.50,77,77,154.00
04/02/2001,14:18,1089.50,1090.25,1089.25,1089.50,48,48,96.00
04/02/2001,14:19,1089.50,1090.25,1088.50,1089.75,58,58,116.00
04/02/2001,14:20,1090.00,1090.75,1089.25,1090.25,73,73,146.00
04/02/2001,14:21,1090.00,1090.25,1088.75,1089.25,48,48,96.00
04/02/2001,14:22,1089.50,1090.25,1088.25,1088.50,54,54,108.00
04/02/2001,14:23,1088.50,1090.25,1088.25,1088.75,55,55,110.00
04/02/2001,14:24,1088.75,1089.00,1088.25,1089.00,42,42,84.00
04/02/2001,14:25,1088.75,1088.75,1087.75,1088.25,63,63,126.00
04/02/2001,14:26,1088.25,1089.50,1088.00,1089.25,56,56,112.00
04/02/2001,14:27,1089.25,1089.50,1087.00,1087.50,75,75,150.00
04/02/2001,14:28,1087.50,1087.75,1086.00,1086.50,81,81,162.00
04/02/2001,14:29,1086.50,1086.75,1085.75,1086.25,72,72,144.00
04/02/2001,14:30,1086.25,1086.50,1085.50,1085.75,40,40,80.00
04/02/2001,14:31,1085.75,1086.75,1084.75,1085.25,56,56,112.00
04/02/2001,14:32,1085.00,1085.50,1084.50,1085.00,53,53,106.00
04/02/2001,14:33,1085.50,1085.50,1084.00,1084.25,55,55,110.00
04/02/2001,14:34,1084.25,1084.75,1083.75,1084.75,70,70,140.00
04/02/2001,14:35,1084.50,1086.25,1084.25,1085.75,79,79,158.00
04/02/2001,14:36,1085.75,1086.50,1085.25,1085.75,73,73,146.00
04/02/2001,14:37,1085.50,1085.75,1084.50,1084.50,53,53,106.00
04/02/2001,14:38,1084.50,1085.75,1084.25,1085.25,48,48,96.00
04/02/2001,14:39,1085.50,1085.75,1085.00,1085.00,31,31,62.00
04/02/2001,14:40,1085.00,1087.00,1085.00,1086.75,71,71,142.00
04/02/2001,14:41,1086.75,1087.00,1085.25,1085.75,45,45,90.00
04/02/2001,14:42,1085.75,1088.25,1085.50,1088.00,87,87,174.00
04/02/2001,14:43,1088.00,1089.00,1087.50,1088.75,69,69,138.00
04/02/2001,14:44,1089.00,1090.25,1088.75,1090.25,99,99,198.00
04/02/2001,14:45,1090.00,1090.50,1089.25,1090.25,64,64,128.00
04/02/2001,14:46,1090.25,1091.25,1090.25,1090.75,75,75,150.00
04/02/2001,14:47,1090.75,1092.50,1090.50,1092.25,94,94,188.00
04/02/2001,14:48,1092.00,1092.25,1091.25,1091.25,64,64,128.00
04/02/2001,14:49,1091.50,1092.00,1091.50,1091.75,44,44,88.00
04/02/2001,14:50,1091.75,1092.00,1089.75,1090.00,95,95,190.00
04/02/2001,14:51,1090.00,1090.00,1089.00,1089.50,53,53,106.00
04/02/2001,14:52,1089.25,1089.75,1088.00,1088.25,73,73,146.00
04/02/2001,14:53,1088.25,1089.75,1087.75,1089.75,73,73,146.00
04/02/2001,14:54,1089.50,1090.75,1089.25,1089.75,78,78,156.00
04/02/2001,14:55,1089.75,1090.50,1089.50,1090.00,39,39,78.00
04/02/2001,14:56,1090.00,1090.75,1089.75,1089.75,36,36,72.00
04/02/2001,14:57,1089.75,1090.25,1089.00,1089.00,61,61,122.00
04/02/2001,14:58,1089.00,1090.50,1089.00,1090.00,40,40,80.00
04/02/2001,14:59,1090.00,1090.25,1089.25,1089.75,28,28,56.00
04/02/2001,15:00,1089.75,1090.50,1089.50,1090.00,38,38,76.00
04/02/2001,15:01,1089.75,1090.25,1087.25,1087.25,61,61,122.00
04/02/2001,15:02,1087.50,1088.25,1086.25,1087.75,83,83,166.00
04/02/2001,15:03,1087.75,1088.50,1087.25,1088.50,37,37,74.00
04/02/2001,15:04,1088.75,1088.75,1088.00,1088.00,36,36,72.00
04/02/2001,15:05,1088.00,1089.00,1087.75,1088.50,26,26,52.00
04/02/2001,15:06,1088.75,1089.00,1088.25,1088.75,16,16,32.00
04/02/2001,15:07,1089.00,1089.00,1088.25,1088.25,28,28,56.00
04/02/2001,15:08,1088.25,1088.25,1087.00,1087.25,28,28,56.00
04/02/2001,15:09,1087.25,1088.00,1086.75,1087.50,47,47,94.00
04/02/2001,15:10,1087.75,1088.25,1087.25,1087.25,32,32,64.00
04/02/2001,15:11,1087.50,1087.75,1087.00,1087.25,26,26,52.00
04/02/2001,15:12,1087.25,1087.75,1086.75,1087.00,35,35,70.00
04/02/2001,15:13,1087.00,1087.00,1085.50,1086.00,40,40,80.00
04/02/2001,15:14,1085.75,1086.50,1085.25,1086.50,27,27,54.00
04/02/2001,15:15,1086.25,1088.75,1086.25,1088.75,45,45,90.00
04/02/2001,15:16,1088.50,1089.00,1086.00,1086.75,65,65,130.00
04/03/2001,00:04,1088.50,1088.50,1088.50,1088.50,0,0,0.00
04/03/2001,00:07,1088.50,1088.50,1088.50,1088.50,0,0,0.00
04/03/2001,00:09,1089.00,1089.00,1089.00,1089.00,0,0,0.00
04/03/2001,00:12,1088.75,1088.75,1088.75,1088.75,0,0,0.00
04/03/2001,00:16,1088.50,1088.50,1088.50,1088.50,0,0,0.00
04/03/2001,00:19,1088.50,1088.50,1088.50,1088.50,0,0,0.00
04/03/2001,00:25,1088.50,1088.50,1088.50,1088.50,0,0,0.00
04/03/2001,00:26,1089.00,1089.00,1089.00,1089.00,0,0,0.00
04/03/2001,00:28,1089.25,1089.50,1089.25,1089.50,2,2,4.00
04/03/2001,00:29,1089.00,1089.00,1089.00,1089.00,0,0,0.00
04/03/2001,00:30,1088.75,1088.75,1088.75,1088.75,0,0,0.00
04/03/2001,00:32,1088.75,1088.75,1088.75,1088.75,0,0,0.00
04/03/2001,00:33,1089.00,1089.00,1089.00,1089.00,0,0,0.00
04/03/2001,00:34,1089.00,1089.00,1089.00,1089.00,0,0,0.00
04/03/2001,00:36,1088.75,1088.75,1088.75,1088.75,0,0,0.00
04/03/2001,00:41,1088.75,1088.75,1088.75,1088.75,1,1,2.00
04/03/2001,00:42,1089.00,1089.00,1089.00,1089.00,1,1,2.00
04/03/2001,00:43,1089.25,1089.75,1089.25,1089.75,2,2,4.00
04/03/2001,00:45,1089.50,1089.75,1089.50,1089.75,2,2,4.00
04/03/2001,00:46,1089.50,1089.50,1089.50,1089.50,1,1,2.00
04/03/2001,00:47,1089.25,1089.25,1089.25,1089.25,0,0,0.00
04/03/2001,00:48,1089.50,1090.00,1089.50,1090.00,2,2,4.00
04/03/2001,00:50,1090.00,1090.00,1090.00,1090.00,0,0,0.00
04/03/2001,00:52,1089.50,1089.50,1089.50,1089.50,0,0,0.00
04/03/2001,00:53,1089.50,1089.50,1089.50,1089.50,0,0,0.00
04/03/2001,00:56,1089.50,1089.50,1089.50,1089.50,0,0,0.00
04/03/2001,01:02,1089.75,1089.75,1089.75,1089.75,0,0,0.00
04/03/2001,01:03,1090.00,1090.00,1090.00,1090.00,0,0,0.00
04/03/2001,01:06,1089.50,1089.75,1089.50,1089.75,1,1,2.00
04/03/2001,01:07,1089.50,1089.75,1089.50,1089.75,1,1,2.00
04/03/2001,01:09,1089.50,1089.50,1089.50,1089.50,0,0,0.00
04/03/2001,01:13,1089.75,1090.00,1089.75,1090.00,1,1,2.00
04/03/2001,01:14,1090.00,1090.00,1090.00,1090.00,0,0,0.00
04/03/2001,01:17,1090.25,1090.25,1090.25,1090.25,2,2,4.00
04/03/2001,01:20,1090.50,1090.50,1090.50,1090.50,0,0,0.00
04/03/2001,01:24,1090.50,1090.50,1090.50,1090.50,0,0,0.00
04/03/2001,01:26,1090.75,1090.75,1090.75,1090.75,1,1,2.00
04/03/2001,01:27,1090.75,1090.75,1090.75,1090.75,0,0,0.00
04/03/2001,01:28,1090.75,1090.75,1090.75,1090.75,0,0,0.00
04/03/2001,01:29,1090.75,1090.75,1090.75,1090.75,0,0,0.00
04/03/2001,01:34,1090.75,1090.75,1090.75,1090.75,0,0,0.00
04/03/2001,01:36,1090.50,1090.75,1090.50,1090.50,1,1,2.00
04/03/2001,01:38,1090.25,1090.25,1090.25,1090.25,1,1,2.00
04/03/2001,01:44,1090.25,1090.25,1090.25,1090.25,0,0,0.00
04/03/2001,01:45,1090.25,1090.25,1090.00,1090.00,1,1,2.00
04/03/2001,01:50,1090.25,1090.25,1089.75,1089.75,1,1,2.00
04/03/2001,01:51,1089.50,1089.50,1089.50,1089.50,0,0,0.00
04/03/2001,01:52,1089.25,1089.25,1089.00,1089.00,1,1,2.00
04/03/2001,01:53,1089.25,1089.25,1089.25,1089.25,0,0,0.00
04/03/2001,01:56,1089.50,1089.75,1089.50,1089.75,1,1,2.00
04/03/2001,01:59,1089.75,1089.75,1089.75,1089.75,0,0,0.00
04/03/2001,02:01,1089.50,1089.50,1089.00,1089.00,1,1,2.00
04/03/2001,02:03,1089.25,1089.25,1089.25,1089.25,0,0,0.00
04/03/2001,02:06,1089.00,1089.00,1089.00,1089.00,1,1,2.00
04/03/2001,02:11,1088.75,1088.75,1088.50,1088.50,1,1,2.00
04/03/2001,02:12,1088.50,1088.50,1088.50,1088.50,0,0,0.00
04/03/2001,02:13,1088.75,1088.75,1088.50,1088.50,1,1,2.00
04/03/2001,02:14,1088.50,1089.00,1088.50,1089.00,1,1,2.00
04/03/2001,02:16,1089.00,1089.00,1089.00,1089.00,0,0,0.00
04/03/2001,02:19,1088.75,1088.75,1088.50,1088.50,1,1,2.00
04/03/2001,02:20,1088.25,1088.25,1088.25,1088.25,1,1,2.00
04/03/2001,02:21,1088.00,1088.00,1087.75,1087.75,3,3,6.00
04/03/2001,02:22,1088.00,1088.25,1088.00,1088.25,3,3,6.00
04/03/2001,02:23,1088.50,1088.50,1088.25,1088.25,2,2,4.00
04/03/2001,02:24,1088.25,1088.50,1088.25,1088.25,3,3,6.00
04/03/2001,02:25,1087.50,1088.00,1087.50,1088.00,6,6,12.00
04/03/2001,02:26,1087.75,1088.25,1087.75,1088.25,1,1,2.00
04/03/2001,02:27,1088.50,1088.50,1088.50,1088.50,0,0,0.00
04/03/2001,02:28,1088.75,1089.00,1088.50,1089.00,2,2,4.00
04/03/2001,02:29,1088.50,1088.50,1087.75,1088.00,5,5,10.00
04/03/2001,02:30,1088.25,1088.50,1087.50,1087.75,3,3,6.00
04/03/2001,02:31,1088.00,1088.00,1088.00,1088.00,1,1,2.00
04/03/2001,02:33,1087.50,1087.50,1087.50,1087.50,0,0,0.00
04/03/2001,02:34,1087.25,1087.25,1087.25,1087.25,1,1,2.00
04/03/2001,02:35,1087.00,1087.00,1086.50,1087.00,5,5,10.00
04/03/2001,02:36,1087.00,1087.00,1087.00,1087.00,1,1,2.00
04/03/2001,02:37,1086.75,1087.00,1086.75,1087.00,1,1,2.00
04/03/2001,02:38,1087.25,1087.25,1087.00,1087.00,2,2,4.00
04/03/2001,02:39,1086.75,1087.00,1086.75,1087.00,1,1,2.00
04/03/2001,02:41,1087.00,1087.00,1087.00,1087.00,0,0,0.00
04/03/2001,02:42,1087.25,1087.25,1087.00,1087.00,1,1,2.00
04/03/2001,02:43,1087.00,1087.25,1087.00,1087.25,1,1,2.00
04/03/2001,02:44,1087.50,1088.25,1087.50,1088.00,3,3,6.00
04/03/2001,02:45,1087.75,1088.25,1087.75,1088.25,1,1,2.00
04/03/2001,02:47,1088.25,1088.25,1088.00,1088.00,2,2,4.00
04/03/2001,02:48,1087.75,1087.75,1087.50,1087.50,2,2,4.00
04/03/2001,02:50,1087.50,1087.50,1087.25,1087.25,1,1,2.00
04/03/2001,02:51,1087.25,1087.25,1087.25,1087.25,0,0,0.00
04/03/2001,02:52,1087.25,1087.50,1087.25,1087.25,2,2,4.00
04/03/2001,02:53,1087.50,1087.50,1087.50,1087.50,0,0,0.00
04/03/2001,02:56,1088.25,1088.25,1088.25,1088.25,1,1,2.00
04/03/2001,02:57,1088.50,1088.50,1088.50,1088.50,0,0,0.00
04/03/2001,02:59,1088.75,1088.75,1088.75,1088.75,1,1,2.00
04/03/2001,03:00,1089.25,1089.25,1089.25,1089.25,0,0,0.00
04/03/2001,03:01,1089.25,1089.25,1089.25,1089.25,0,0,0.00
04/03/2001,03:02,1089.25,1089.50,1089.25,1089.50,1,1,2.00
04/03/2001,03:03,1089.25,1089.25,1089.25,1089.25,0,0,0.00
04/03/2001,03:04,1089.50,1089.50,1089.50,1089.50,0,0,0.00
04/03/2001,03:05,1089.75,1090.00,1089.75,1090.00,1,1,2.00
04/03/2001,03:07,1090.00,1090.00,1089.75,1089.75,1,1,2.00
04/03/2001,03:09,1089.75,1089.75,1089.75,1089.75,0,0,0.00
04/03/2001,03:10,1089.50,1089.50,1089.50,1089.50,0,0,0.00
04/03/2001,03:12,1089.25,1089.25,1089.25,1089.25,0,0,0.00
04/03/2001,03:13,1089.50,1089.50,1089.25,1089.25,1,1,2.00
04/03/2001,03:14,1089.25,1089.25,1089.25,1089.25,0,0,0.00
04/03/2001,03:15,1089.00,1089.00,1088.50,1088.75,2,2,4.00
04/03/2001,03:16,1088.50,1089.25,1088.50,1089.25,1,1,2.00
04/03/2001,03:17,1088.50,1088.50,1088.00,1088.00,5,5,10.00
04/03/2001,03:18,1088.00,1088.25,1088.00,1088.25,1,1,2.00
04/03/2001,03:19,1088.00,1088.00,1088.00,1088.00,0,0,0.00
04/03/2001,03:20,1088.00,1088.00,1088.00,1088.00,1,1,2.00
04/03/2001,03:21,1088.00,1088.00,1088.00,1088.00,0,0,0.00
04/03/2001,03:22,1088.25,1089.00,1088.25,1089.00,2,2,4.00
04/03/2001,03:23,1089.00,1089.25,1089.00,1089.00,2,2,4.00
04/03/2001,03:24,1088.75,1088.75,1088.75,1088.75,1,1,2.00
04/03/2001,03:29,1089.00,1089.00,1089.00,1089.00,1,1,2.00
04/03/2001,03:30,1089.00,1089.00,1089.00,1089.00,1,1,2.00
04/03/2001,03:33,1088.75,1088.75,1088.25,1088.25,1,1,2.00
04/03/2001,03:34,1088.25,1088.25,1088.25,1088.25,0,0,0.00
04/03/2001,03:35,1088.00,1088.00,1088.00,1088.00,1,1,2.00
04/03/2001,03:36,1088.00,1088.00,1088.00,1088.00,1,1,2.00
04/03/2001,03:37,1088.25,1088.25,1088.25,1088.25,0,0,0.00
04/03/2001,03:38,1088.50,1088.50,1088.50,1088.50,0,0,0.00
04/03/2001,03:40,1088.75,1088.75,1088.25,1088.25,2,2,4.00
04/03/2001,03:41,1088.50,1088.50,1088.50,1088.50,0,0,0.00
04/03/2001,03:43,1088.75,1088.75,1088.50,1088.75,1,1,2.00
04/03/2001,03:44,1088.75,1088.75,1088.50,1088.75,3,3,6.00
04/03/2001,03:45,1088.25,1088.75,1088.25,1088.75,1,1,2.00
04/03/2001,03:48,1088.50,1088.50,1088.25,1088.25,1,1,2.00
04/03/2001,03:51,1088.75,1088.75,1088.75,1088.75,0,0,0.00
04/03/2001,03:52,1088.75,1088.75,1088.75,1088.75,0,0,0.00
04/03/2001,03:53,1089.00,1089.00,1089.00,1089.00,1,1,2.00
04/03/2001,03:54,1089.50,1089.75,1089.00,1089.00,2,2,4.00
04/03/2001,03:57,1088.75,1088.75,1088.25,1088.25,1,1,2.00
04/03/2001,03:59,1088.25,1088.25,1088.00,1088.00,1,1,2.00
04/03/2001,04:00,1088.00,1088.00,1088.00,1088.00,0,0,0.00
04/03/2001,04:01,1087.75,1087.75,1087.75,1087.75,1,1,2.00
04/03/2001,04:03,1087.50,1087.75,1087.50,1087.75,2,2,4.00
04/03/2001,04:05,1087.75,1087.75,1087.50,1087.50,1,1,2.00
04/03/2001,04:07,1087.25,1087.50,1087.25,1087.25,2,2,4.00
04/03/2001,04:08,1087.25,1087.25,1087.25,1087.25,0,0,0.00
04/03/2001,04:09,1087.25,1087.25,1087.00,1087.00,1,1,2.00
04/03/2001,04:10,1086.75,1086.75,1086.50,1086.75,2,2,4.00
04/03/2001,04:11,1086.50,1086.75,1086.50,1086.75,1,1,2.00
04/03/2001,04:12,1086.50,1086.75,1086.50,1086.75,1,1,2.00
04/03/2001,04:13,1086.75,1086.75,1086.50,1086.50,3,3,6.00
04/03/2001,04:15,1086.50,1086.50,1086.50,1086.50,1,1,2.00
04/03/2001,04:16,1086.50,1087.00,1086.50,1087.00,1,1,2.00
04/03/2001,04:17,1087.25,1087.25,1087.00,1087.00,1,1,2.00
04/03/2001,04:18,1087.00,1087.00,1086.50,1086.50,2,2,4.00
04/03/2001,04:19,1086.50,1086.50,1086.50,1086.50,1,1,2.00
04/03/2001,04:20,1086.75,1086.75,1086.75,1086.75,0,0,0.00
04/03/2001,04:21,1087.00,1087.00,1087.00,1087.00,1,1,2.00
04/03/2001,04:22,1086.75,1086.75,1086.75,1086.75,0,0,0.00
04/03/2001,04:24,1086.75,1086.75,1086.75,1086.75,0,0,0.00
04/03/2001,04:28,1086.50,1086.50,1086.00,1086.00,4,4,8.00
04/03/2001,04:31,1085.75,1086.00,1085.75,1086.00,1,1,2.00
04/03/2001,04:32,1086.00,1086.00,1086.00,1086.00,0,0,0.00
04/03/2001,04:33,1086.00,1086.00,1085.50,1085.50,1,1,2.00
04/03/2001,04:34,1085.50,1085.50,1085.50,1085.50,1,1,2.00
04/03/2001,04:35,1085.50,1085.50,1085.25,1085.25,2,2,4.00
04/03/2001,04:36,1085.25,1085.25,1085.25,1085.25,1,1,2.00
04/03/2001,04:37,1085.50,1085.50,1085.50,1085.50,1,1,2.00
04/03/2001,04:38,1085.25,1085.50,1085.25,1085.50,1,1,2.00
04/03/2001,04:39,1085.75,1085.75,1085.75,1085.75,1,1,2.00
04/03/2001,04:41,1085.50,1085.50,1085.50,1085.50,0,0,0.00
04/03/2001,04:42,1085.50,1085.50,1085.50,1085.50,0,0,0.00
04/03/2001,04:43,1085.50,1085.50,1085.50,1085.50,0,0,0.00
04/03/2001,04:46,1085.50,1085.50,1085.25,1085.25,2,2,4.00
04/03/2001,04:48,1085.25,1085.50,1085.25,1085.50,1,1,2.00
04/03/2001,04:49,1085.75,1086.00,1085.75,1086.00,1,1,2.00
04/03/2001,04:50,1086.25,1086.50,1086.25,1086.50,1,1,2.00
04/03/2001,04:51,1086.50,1086.50,1086.25,1086.25,1,1,2.00
04/03/2001,04:52,1086.25,1086.25,1085.75,1085.75,2,2,4.00
04/03/2001,04:53,1085.50,1085.50,1085.50,1085.50,0,0,0.00
04/03/2001,04:55,1085.75,1086.00,1085.75,1085.75,2,2,4.00
04/03/2001,04:57,1085.75,1085.75,1085.75,1085.75,0,0,0.00
04/03/2001,04:58,1085.50,1085.50,1085.50,1085.50,1,1,2.00
04/03/2001,04:59,1085.25,1085.50,1085.25,1085.50,1,1,2.00
04/03/2001,05:01,1085.25,1085.50,1085.25,1085.50,2,2,4.00
04/03/2001,05:02,1085.25,1085.25,1085.25,1085.25,0,0,0.00
04/03/2001,05:03,1085.00,1085.00,1084.50,1085.00,4,4,8.00
04/03/2001,05:04,1085.00,1085.00,1084.75,1084.75,3,3,6.00
04/03/2001,05:05,1084.75,1084.75,1083.75,1084.00,6,6,12.00
04/03/2001,05:06,1084.00,1084.50,1083.50,1083.75,7,7,14.00
04/03/2001,05:07,1083.75,1083.75,1083.50,1083.50,1,1,2.00
04/03/2001,05:08,1083.75,1083.75,1083.75,1083.75,0,0,0.00
04/03/2001,05:09,1084.00,1084.25,1084.00,1084.25,2,2,4.00
04/03/2001,05:10,1084.00,1084.00,1084.00,1084.00,0,0,0.00
04/03/2001,05:11,1084.00,1084.00,1083.00,1083.00,4,4,8.00
04/03/2001,05:12,1083.00,1083.00,1082.75,1083.00,2,2,4.00
04/03/2001,05:13,1082.75,1083.00,1082.50,1082.50,4,4,8.00
04/03/2001,05:14,1083.00,1083.25,1083.00,1083.00,2,2,4.00
04/03/2001,05:15,1082.50,1082.50,1082.00,1082.25,3,3,6.00
04/03/2001,05:16,1082.25,1082.25,1081.50,1082.00,8,8,16.00
04/03/2001,05:17,1081.75,1081.75,1080.00,1080.75,10,10,20.00
04/03/2001,05:18,1080.50,1080.50,1079.50,1079.75,6,6,12.00
04/03/2001,05:19,1080.75,1081.00,1080.00,1080.00,3,3,6.00
04/03/2001,05:20,1080.25,1080.50,1080.00,1080.00,1,1,2.00
04/03/2001,05:21,1080.50,1080.50,1080.25,1080.25,2,2,4.00
04/03/2001,05:22,1080.50,1080.50,1080.50,1080.50,1,1,2.00
04/03/2001,05:23,1080.25,1080.75,1080.00,1080.75,2,2,4.00
04/03/2001,05:24,1080.75,1081.25,1080.75,1081.00,2,2,4.00
04/03/2001,05:25,1081.25,1081.25,1081.00,1081.25,3,3,6.00
04/03/2001,05:26,1081.50,1081.50,1081.50,1081.50,0,0,0.00
04/03/2001,05:27,1081.25,1081.50,1081.00,1081.00,2,2,4.00
04/03/2001,05:28,1081.00,1081.50,1081.00,1081.25,3,3,6.00
04/03/2001,05:29,1081.25,1081.25,1080.75,1081.25,2,2,4.00
04/03/2001,05:30,1081.25,1081.25,1080.50,1080.50,2,2,4.00
04/03/2001,05:31,1080.00,1081.00,1080.00,1080.50,7,7,14.00
04/03/2001,05:32,1080.50,1080.75,1080.50,1080.75,1,1,2.00
04/03/2001,05:33,1080.25,1080.25,1080.25,1080.25,1,1,2.00
04/03/2001,05:34,1080.25,1080.75,1080.00,1080.00,3,3,6.00
04/03/2001,05:35,1080.25,1080.75,1080.25,1080.50,2,2,4.00
04/03/2001,05:36,1080.75,1080.75,1080.75,1080.75,0,0,0.00
04/03/2001,05:37,1080.50,1081.25,1080.50,1081.25,2,2,4.00
04/03/2001,05:39,1081.25,1081.25,1080.75,1080.75,1,1,2.00
04/03/2001,05:40,1080.50,1080.50,1080.00,1080.25,2,2,4.00
04/03/2001,05:41,1080.25,1080.25,1079.75,1079.75,4,4,8.00
04/03/2001,05:42,1079.50,1079.50,1079.25,1079.25,2,2,4.00
04/03/2001,05:43,1079.00,1079.00,1078.25,1078.50,4,4,8.00
04/03/2001,05:44,1079.00,1079.00,1077.00,1077.75,7,7,14.00
04/03/2001,05:45,1078.00,1078.00,1077.25,1077.50,8,8,16.00
04/03/2001,05:46,1077.50,1077.50,1075.25,1076.00,11,11,22.00
04/03/2001,05:47,1075.75,1076.00,1075.00,1076.00,6,6,12.00
04/03/2001,05:49,1076.75,1076.75,1076.00,1076.50,2,2,4.00
04/03/2001,05:50,1076.50,1077.00,1076.50,1077.00,5,5,10.00
04/03/2001,05:51,1077.00,1077.50,1077.00,1077.00,2,2,4.00
04/03/2001,05:52,1077.50,1077.75,1076.75,1077.75,6,6,12.00
04/03/2001,05:53,1077.75,1077.75,1077.25,1077.50,2,2,4.00
04/03/2001,05:54,1077.50,1078.00,1077.50,1078.00,4,4,8.00
04/03/2001,05:55,1078.25,1078.50,1078.00,1078.25,2,2,4.00
04/03/2001,05:56,1078.25,1078.25,1078.25,1078.25,0,0,0.00
04/03/2001,05:57,1078.25,1078.25,1077.00,1077.25,7,7,14.00
04/03/2001,05:58,1077.75,1077.75,1077.50,1077.50,1,1,2.00
04/03/2001,06:00,1077.75,1077.75,1077.50,1077.50,1,1,2.00
04/03/2001,06:01,1077.50,1077.50,1077.25,1077.25,1,1,2.00
04/03/2001,06:03,1077.50,1077.50,1077.00,1077.25,4,4,8.00
04/03/2001,06:04,1077.50,1077.50,1077.50,1077.50,2,2,4.00
04/03/2001,06:05,1077.50,1077.50,1077.50,1077.50,0,0,0.00
04/03/2001,06:07,1077.25,1077.25,1077.00,1077.00,2,2,4.00
04/03/2001,06:08,1077.00,1077.25,1076.75,1077.25,2,2,4.00
04/03/2001,06:09,1077.25,1077.75,1077.00,1077.75,4,4,8.00
04/03/2001,06:10,1077.50,1077.75,1077.25,1077.75,2,2,4.00
04/03/2001,06:11,1077.75,1078.00,1077.50,1077.50,3,3,6.00
04/03/2001,06:12,1077.50,1077.50,1077.25,1077.25,3,3,6.00
04/03/2001,06:13,1077.50,1077.75,1077.50,1077.75,2,2,4.00
04/03/2001,06:14,1077.75,1077.75,1077.50,1077.50,1,1,2.00
04/03/2001,06:15,1077.50,1078.00,1077.50,1078.00,2,2,4.00
04/03/2001,06:16,1078.00,1078.25,1077.00,1077.00,5,5,10.00
04/03/2001,06:17,1076.75,1077.00,1076.75,1077.00,3,3,6.00
04/03/2001,06:18,1077.00,1077.25,1076.50,1077.00,4,4,8.00
04/03/2001,06:19,1077.50,1077.75,1077.50,1077.75,1,1,2.00
04/03/2001,06:20,1077.75,1078.00,1077.75,1078.00,2,2,4.00
04/03/2001,06:23,1077.75,1078.00,1077.75,1078.00,2,2,4.00
04/03/2001,06:24,1078.00,1078.00,1078.00,1078.00,1,1,2.00
04/03/2001,06:25,1077.50,1077.50,1077.50,1077.50,0,0,0.00
04/03/2001,06:26,1078.00,1078.00,1077.75,1077.75,1,1,2.00
04/03/2001,06:27,1077.50,1077.50,1077.50,1077.50,3,3,6.00
04/03/2001,06:28,1077.50,1077.50,1077.25,1077.50,2,2,4.00
04/03/2001,06:29,1077.50,1077.75,1077.50,1077.75,1,1,2.00
04/03/2001,06:30,1077.50,1077.75,1077.50,1077.75,1,1,2.00
04/03/2001,06:31,1077.50,1077.75,1077.00,1077.25,5,5,10.00
04/03/2001,06:32,1077.75,1077.75,1077.50,1077.50,1,1,2.00
04/03/2001,06:33,1077.50,1077.50,1077.50,1077.50,1,1,2.00
04/03/2001,06:34,1077.75,1078.00,1077.75,1078.00,2,2,4.00
04/03/2001,06:35,1077.75,1078.25,1077.75,1077.75,3,3,6.00
04/03/2001,06:36,1077.75,1077.75,1077.50,1077.50,3,3,6.00
04/03/2001,06:37,1077.50,1077.75,1077.25,1077.75,3,3,6.00
04/03/2001,06:38,1077.75,1078.00,1077.75,1078.00,1,1,2.00
04/03/2001,06:39,1078.00,1078.25,1078.00,1078.00,2,2,4.00
04/03/2001,06:40,1077.75,1078.00,1077.75,1077.75,1,1,2.00
04/03/2001,06:42,1078.00,1078.00,1078.00,1078.00,2,2,4.00
04/03/2001,06:43,1078.00,1078.00,1078.00,1078.00,3,3,6.00
04/03/2001,06:44,1078.00,1078.00,1077.75,1077.75,2,2,4.00
04/03/2001,06:45,1077.75,1078.50,1077.50,1078.50,5,5,10.00
04/03/2001,06:46,1078.50,1078.50,1078.25,1078.25,1,1,2.00
04/03/2001,06:47,1078.25,1078.25,1078.25,1078.25,0,0,0.00
04/03/2001,06:48,1078.25,1080.50,1078.25,1079.75,11,11,22.00
04/03/2001,06:49,1079.75,1080.50,1079.50,1080.50,6,6,12.00
04/03/2001,06:50,1080.25,1081.25,1080.00,1081.25,11,11,22.00
04/03/2001,06:51,1081.00,1081.75,1081.00,1081.25,8,8,16.00
04/03/2001,06:52,1081.25,1081.25,1080.75,1080.75,3,3,6.00
04/03/2001,06:53,1080.50,1080.75,1080.50,1080.75,3,3,6.00
04/03/2001,06:54,1080.25,1080.50,1080.25,1080.50,2,2,4.00
04/03/2001,06:55,1080.75,1081.25,1080.25,1081.25,5,5,10.00
04/03/2001,06:56,1081.00,1081.25,1081.00,1081.00,2,2,4.00
04/03/2001,06:57,1081.00,1081.25,1081.00,1081.25,1,1,2.00
04/03/2001,06:58,1081.50,1082.00,1081.50,1082.00,9,9,18.00
04/03/2001,06:59,1081.75,1082.00,1081.50,1081.75,3,3,6.00
04/03/2001,07:00,1081.50,1081.50,1081.50,1081.50,1,1,2.00
04/03/2001,07:01,1081.25,1081.50,1080.75,1081.00,5,5,10.00
04/03/2001,07:02,1081.00,1081.25,1080.75,1081.00,5,5,10.00
04/03/2001,07:03,1081.00,1081.00,1080.50,1080.50,3,3,6.00
04/03/2001,07:04,1080.50,1080.50,1080.25,1080.25,4,4,8.00
04/03/2001,07:05,1080.50,1080.50,1079.75,1080.50,7,7,14.00
04/03/2001,07:06,1080.50,1080.50,1080.50,1080.50,1,1,2.00
04/03/2001,07:07,1080.50,1080.50,1080.25,1080.50,1,1,2.00
04/03/2001,07:08,1080.50,1080.75,1080.50,1080.75,4,4,8.00
04/03/2001,07:09,1080.50,1081.00,1080.50,1080.50,2,2,4.00
04/03/2001,07:10,1080.75,1081.25,1080.75,1081.25,1,1,2.00
04/03/2001,07:11,1081.25,1082.00,1081.25,1082.00,4,4,8.00
04/03/2001,07:12,1081.75,1081.75,1081.50,1081.50,1,1,2.00
04/03/2001,07:13,1082.00,1082.25,1082.00,1082.00,4,4,8.00
04/03/2001,07:14,1081.75,1082.00,1081.75,1081.75,3,3,6.00
04/03/2001,07:15,1081.75,1082.00,1081.25,1081.50,4,4,8.00
04/03/2001,07:16,1081.50,1081.75,1081.50,1081.50,1,1,2.00
04/03/2001,07:17,1081.25,1082.00,1081.25,1082.00,2,2,4.00
04/03/2001,07:18,1082.00,1082.75,1082.00,1082.50,4,4,8.00
04/03/2001,07:19,1082.50,1083.00,1082.50,1083.00,3,3,6.00
04/03/2001,07:20,1083.25,1083.50,1082.75,1083.25,5,5,10.00
04/03/2001,07:21,1083.00,1083.50,1082.25,1082.50,7,7,14.00
04/03/2001,07:22,1082.50,1082.50,1081.50,1081.50,5,5,10.00
04/03/2001,07:23,1081.75,1082.50,1081.50,1082.00,6,6,12.00
04/03/2001,07:24,1082.00,1082.25,1081.75,1082.25,4,4,8.00
04/03/2001,07:25,1082.00,1082.25,1082.00,1082.00,2,2,4.00
04/03/2001,07:26,1081.75,1081.75,1081.75,1081.75,1,1,2.00
04/03/2001,07:27,1082.00,1082.00,1081.50,1081.75,3,3,6.00
04/03/2001,07:28,1082.00,1082.50,1082.00,1082.50,2,2,4.00
04/03/2001,07:29,1082.50,1083.00,1082.50,1082.75,2,2,4.00
04/03/2001,07:30,1083.00,1083.00,1083.00,1083.00,0,0,0.00
04/03/2001,07:31,1082.75,1082.75,1082.25,1082.25,4,4,8.00
04/03/2001,07:32,1082.00,1082.25,1082.00,1082.00,4,4,8.00
04/03/2001,07:33,1082.00,1082.25,1082.00,1082.00,5,5,10.00
04/03/2001,07:34,1082.25,1082.25,1082.00,1082.00,2,2,4.00
04/03/2001,07:35,1082.00,1082.25,1082.00,1082.00,3,3,6.00
04/03/2001,07:36,1081.75,1082.00,1081.75,1081.75,3,3,6.00
04/03/2001,07:37,1082.00,1082.25,1082.00,1082.00,2,2,4.00
04/03/2001,07:38,1082.00,1082.25,1081.75,1082.25,2,2,4.00
04/03/2001,07:39,1082.00,1082.25,1082.00,1082.00,3,3,6.00
04/03/2001,07:40,1082.00,1082.00,1081.75,1081.75,2,2,4.00
04/03/2001,07:41,1081.75,1081.75,1081.75,1081.75,1,1,2.00
04/03/2001,07:42,1081.75,1082.00,1081.75,1081.75,2,2,4.00
04/03/2001,07:43,1081.75,1081.75,1081.50,1081.50,4,4,8.00
04/03/2001,07:44,1081.50,1081.50,1081.00,1081.00,9,9,18.00
04/03/2001,07:45,1081.25,1081.25,1081.00,1081.00,5,5,10.00
04/03/2001,07:46,1081.25,1081.25,1080.50,1080.75,5,5,10.00
04/03/2001,07:47,1080.75,1080.75,1080.50,1080.50,6,6,12.00
04/03/2001,07:48,1080.50,1081.50,1080.50,1081.25,7,7,14.00
04/03/2001,07:49,1081.00,1081.50,1081.00,1081.50,4,4,8.00
04/03/2001,07:50,1081.50,1081.75,1081.25,1081.25,4,4,8.00
04/03/2001,07:51,1081.00,1081.00,1080.75,1081.00,7,7,14.00
04/03/2001,07:52,1080.75,1080.75,1080.00,1080.00,8,8,16.00
04/03/2001,07:53,1080.25,1080.50,1080.00,1080.25,3,3,6.00
04/03/2001,07:54,1080.50,1080.75,1080.50,1080.50,3,3,6.00
04/03/2001,07:55,1080.50,1080.50,1080.00,1080.50,2,2,4.00
04/03/2001,07:56,1080.50,1080.75,1080.50,1080.75,3,3,6.00
04/03/2001,07:57,1080.50,1080.50,1080.50,1080.50,1,1,2.00
04/03/2001,07:58,1080.50,1081.00,1080.50,1081.00,3,3,6.00
04/03/2001,07:59,1081.00,1081.25,1080.50,1080.50,5,5,10.00
04/03/2001,08:00,1080.50,1080.50,1080.25,1080.25,4,4,8.00
04/03/2001,08:01,1080.00,1080.75,1080.00,1080.75,2,2,4.00
04/03/2001,08:02,1080.50,1080.50,1080.50,1080.50,0,0,0.00
04/03/2001,08:03,1080.75,1081.00,1080.50,1080.50,3,3,6.00
04/03/2001,08:04,1080.75,1081.25,1080.75,1081.00,4,4,8.00
04/03/2001,08:05,1081.25,1081.50,1081.00,1081.00,7,7,14.00
04/03/2001,08:06,1081.00,1081.25,1081.00,1081.00,3,3,6.00
04/03/2001,08:07,1081.25,1081.25,1081.00,1081.25,3,3,6.00
04/03/2001,08:08,1081.50,1082.00,1081.25,1082.00,4,4,8.00
04/03/2001,08:09,1082.00,1082.00,1081.75,1082.00,6,6,12.00
04/03/2001,08:10,1082.00,1082.75,1082.00,1082.25,7,7,14.00
04/03/2001,08:11,1082.25,1082.50,1082.00,1082.50,3,3,6.00
04/03/2001,08:12,1082.75,1082.75,1082.50,1082.50,1,1,2.00
04/03/2001,08:13,1082.75,1083.00,1082.75,1082.75,6,6,12.00
04/03/2001,08:14,1083.00,1083.50,1082.50,1083.25,8,8,16.00
04/03/2001,08:15,1083.50,1084.00,1083.00,1083.50,7,7,14.00
04/03/2001,08:16,1083.25,1084.00,1083.00,1083.25,9,9,18.00
04/03/2001,08:17,1083.75,1083.75,1083.25,1083.25,2,2,4.00
04/03/2001,08:18,1083.25,1083.50,1083.00,1083.00,3,3,6.00
04/03/2001,08:19,1083.25,1083.25,1083.00,1083.25,2,2,4.00
04/03/2001,08:20,1083.00,1083.75,1083.00,1083.50,3,3,6.00
04/03/2001,08:21,1083.75,1083.75,1083.50,1083.50,1,1,2.00
04/03/2001,08:22,1083.50,1084.00,1083.50,1083.50,2,2,4.00
04/03/2001,08:23,1083.50,1084.00,1083.50,1084.00,3,3,6.00
04/03/2001,08:24,1083.75,1084.00,1083.50,1084.00,4,4,8.00
04/03/2001,08:25,1084.00,1084.50,1084.00,1084.00,5,5,10.00
04/03/2001,08:26,1084.25,1084.25,1084.00,1084.25,3,3,6.00
04/03/2001,08:27,1084.00,1084.50,1084.00,1084.00,4,4,8.00
04/03/2001,08:28,1083.50,1083.50,1083.00,1083.00,5,5,10.00
04/03/2001,08:29,1083.00,1083.00,1082.50,1082.50,4,4,8.00
04/03/2001,08:30,1082.50,1082.50,1082.25,1082.25,7,7,14.00
04/03/2001,08:31,1082.00,1082.25,1081.50,1082.25,23,23,46.00
04/03/2001,08:32,1082.25,1083.50,1081.75,1083.50,63,63,126.00
04/03/2001,08:33,1083.50,1084.75,1083.25,1084.50,64,64,128.00
04/03/2001,08:34,1084.50,1085.25,1083.75,1084.25,62,62,124.00
04/03/2001,08:35,1084.25,1084.75,1082.75,1082.75,75,75,150.00
04/03/2001,08:36,1082.75,1083.25,1081.75,1082.25,78,78,156.00
04/03/2001,08:37,1082.25,1083.25,1081.75,1081.75,76,76,152.00
04/03/2001,08:38,1082.00,1082.00,1079.25,1079.50,123,123,246.00
04/03/2001,08:39,1079.25,1081.00,1079.25,1080.75,93,93,186.00
04/03/2001,08:40,1080.75,1081.50,1080.00,1080.25,108,108,216.00
04/03/2001,08:41,1080.25,1081.50,1079.75,1080.50,96,96,192.00
04/03/2001,08:42,1080.75,1082.25,1080.50,1082.00,101,101,202.00
04/03/2001,08:43,1082.00,1082.25,1081.25,1081.50,76,76,152.00
04/03/2001,08:44,1081.75,1081.75,1080.25,1080.75,77,77,154.00
04/03/2001,08:45,1080.75,1081.50,1079.75,1081.25,94,94,188.00
04/03/2001,08:46,1081.25,1081.75,1079.50,1079.75,86,86,172.00
04/03/2001,08:47,1079.75,1080.00,1079.00,1079.50,87,87,174.00
04/03/2001,08:48,1079.25,1080.50,1079.00,1080.00,69,69,138.00
04/03/2001,08:49,1080.00,1080.00,1078.75,1079.00,92,92,184.00
04/03/2001,08:50,1079.00,1081.00,1079.00,1080.75,97,97,194.00
04/03/2001,08:51,1081.00,1081.25,1079.50,1080.50,83,83,166.00
04/03/2001,08:52,1080.75,1081.75,1080.00,1081.75,53,53,106.00
04/03/2001,08:53,1081.75,1082.25,1080.75,1082.25,102,102,204.00
04/03/2001,08:54,1082.25,1083.25,1081.75,1083.00,94,94,188.00
04/03/2001,08:55,1083.25,1083.50,1082.00,1082.00,87,87,174.00
04/03/2001,08:56,1082.00,1082.75,1082.00,1082.25,69,69,138.00
04/03/2001,08:57,1082.00,1082.00,1080.50,1080.75,87,87,174.00
04/03/2001,08:58,1081.00,1081.00,1078.75,1078.75,115,115,230.00
04/03/2001,08:59,1078.50,1079.00,1077.75,1078.00,114,114,228.00
04/03/2001,09:00,1078.25,1078.25,1076.75,1076.75,112,112,224.00
04/03/2001,09:01,1076.75,1077.00,1075.00,1075.50,121,121,242.00
04/03/2001,09:02,1075.75,1075.75,1074.50,1074.75,103,103,206.00
04/03/2001,09:03,1075.00,1075.50,1073.50,1074.50,123,123,246.00
04/03/2001,09:04,1074.25,1075.00,1073.75,1074.75,82,82,164.00
04/03/2001,09:05,1074.75,1075.00,1073.75,1073.75,98,98,196.00
04/03/2001,09:06,1073.75,1074.25,1072.75,1073.25,107,107,214.00
04/03/2001,09:07,1073.00,1073.25,1070.75,1071.00,146,146,292.00
04/03/2001,09:08,1070.75,1071.25,1070.50,1070.75,89,89,178.00
04/03/2001,09:09,1070.75,1072.50,1069.75,1072.50,140,140,280.00
04/03/2001,09:10,1072.50,1073.75,1072.00,1073.00,130,130,260.00
04/03/2001,09:11,1073.00,1074.25,1072.75,1073.50,79,79,158.00
04/03/2001,09:12,1073.50,1074.50,1072.25,1073.25,97,97,194.00
04/03/2001,09:13,1073.25,1074.00,1072.50,1073.25,93,93,186.00
04/03/2001,09:14,1073.00,1074.50,1072.75,1074.00,80,80,160.00
04/03/2001,09:15,1074.00,1074.75,1073.75,1074.75,63,63,126.00
04/03/2001,09:16,1074.75,1075.50,1074.75,1075.00,106,106,212.00
04/03/2001,09:17,1075.00,1076.00,1074.50,1076.00,94,94,188.00
04/03/2001,09:18,1076.25,1077.50,1075.75,1077.00,105,105,210.00
04/03/2001,09:19,1077.25,1077.50,1075.50,1075.50,97,97,194.00
04/03/2001,09:20,1075.75,1076.00,1074.75,1074.75,97,97,194.00
04/03/2001,09:21,1074.75,1075.75,1074.25,1075.00,107,107,214.00
04/03/2001,09:22,1075.25,1076.25,1074.75,1075.00,62,62,124.00
04/03/2001,09:23,1075.25,1075.25,1073.50,1073.75,143,143,286.00
04/03/2001,09:24,1073.75,1074.25,1072.25,1072.75,110,110,220.00
04/03/2001,09:25,1072.75,1073.75,1072.50,1073.25,77,77,154.00
04/03/2001,09:26,1073.25,1073.25,1071.25,1071.75,94,94,188.00
04/03/2001,09:27,1071.75,1073.75,1071.50,1073.25,85,85,170.00
04/03/2001,09:28,1073.50,1075.75,1073.25,1075.25,170,170,340.00
04/03/2001,09:29,1075.00,1077.50,1074.50,1077.00,112,112,224.00
04/03/2001,09:30,1077.00,1078.25,1075.75,1075.75,121,121,242.00
04/03/2001,09:31,1075.75,1076.75,1074.50,1075.00,82,82,164.00
04/03/2001,09:32,1075.00,1075.25,1073.50,1073.75,82,82,164.00
04/03/2001,09:33,1074.00,1075.75,1074.00,1075.50,81,81,162.00
04/03/2001,09:34,1075.50,1076.75,1074.00,1074.25,86,86,172.00
04/03/2001,09:35,1074.25,1076.00,1073.75,1074.50,72,72,144.00
04/03/2001,09:36,1074.50,1075.25,1073.25,1074.25,96,96,192.00
04/03/2001,09:37,1074.00,1076.00,1074.00,1075.50,69,69,138.00
04/03/2001,09:38,1075.50,1075.75,1073.50,1074.00,63,63,126.00
04/03/2001,09:39,1074.00,1074.50,1072.25,1072.25,115,115,230.00
04/03/2001,09:40,1072.50,1073.50,1072.00,1073.50,98,98,196.00
04/03/2001,09:41,1073.50,1074.25,1073.00,1073.75,59,59,118.00
04/03/2001,09:42,1073.75,1073.75,1072.00,1072.75,76,76,152.00
04/03/2001,09:43,1072.75,1073.25,1071.25,1071.75,86,86,172.00
04/03/2001,09:44,1071.50,1072.75,1071.25,1072.00,89,89,178.00
04/03/2001,09:45,1071.75,1072.25,1070.50,1071.75,87,87,174.00
04/03/2001,09:46,1072.00,1073.00,1071.50,1072.25,65,65,130.00
04/03/2001,09:47,1072.25,1073.25,1071.75,1071.75,59,59,118.00
04/03/2001,09:48,1071.75,1071.75,1070.50,1071.75,71,71,142.00
04/03/2001,09:49,1071.75,1073.00,1071.50,1072.50,62,62,124.00
04/03/2001,09:50,1072.50,1072.50,1071.25,1071.50,82,82,164.00
04/03/2001,09:51,1071.50,1072.00,1070.50,1070.75,70,70,140.00
04/03/2001,09:52,1070.75,1071.50,1070.00,1071.25,78,78,156.00
04/03/2001,09:53,1071.25,1072.25,1071.00,1071.25,81,81,162.00
04/03/2001,09:54,1071.25,1072.25,1071.00,1071.25,65,65,130.00
04/03/2001,09:55,1071.50,1071.50,1069.25,1069.50,99,99,198.00
04/03/2001,09:56,1069.50,1070.00,1069.00,1069.50,88,88,176.00
04/03/2001,09:57,1069.75,1070.50,1068.75,1070.00,104,104,208.00
04/03/2001,09:58,1069.75,1070.50,1069.25,1070.25,62,62,124.00
04/03/2001,09:59,1070.25,1070.50,1069.50,1070.50,47,47,94.00
04/03/2001,10:00,1070.50,1070.75,1069.75,1070.50,36,36,72.00
04/03/2001,10:01,1070.50,1071.25,1069.50,1069.75,88,88,176.00
04/03/2001,10:02,1069.75,1070.25,1068.25,1068.25,91,91,182.00
04/03/2001,10:03,1068.25,1069.00,1066.75,1067.00,103,103,206.00
04/03/2001,10:04,1067.00,1067.25,1065.75,1066.75,111,111,222.00
04/03/2001,10:05,1066.75,1068.00,1066.50,1068.00,100,100,200.00
04/03/2001,10:06,1068.00,1068.50,1067.25,1068.00,62,62,124.00
04/03/2001,10:07,1068.00,1068.75,1067.25,1067.50,66,66,132.00
04/03/2001,10:08,1067.25,1068.00,1067.00,1067.25,73,73,146.00
04/03/2001,10:09,1067.25,1068.50,1067.00,1067.50,64,64,128.00
04/03/2001,10:10,1067.50,1067.75,1066.75,1067.25,53,53,106.00
04/03/2001,10:11,1067.25,1067.75,1066.00,1066.25,59,59,118.00
04/03/2001,10:12,1066.25,1067.50,1066.00,1067.25,69,69,138.00
04/03/2001,10:13,1067.50,1068.00,1066.75,1067.75,73,73,146.00
04/03/2001,10:14,1067.50,1068.25,1066.75,1067.50,72,72,144.00
04/03/2001,10:15,1067.75,1068.25,1067.00,1068.00,61,61,122.00
04/03/2001,10:16,1068.25,1068.25,1067.00,1067.75,43,43,86.00
04/03/2001,10:17,1067.75,1069.00,1067.50,1068.75,79,79,158.00
04/03/2001,10:18,1069.00,1069.25,1068.50,1068.75,72,72,144.00
04/03/2001,10:19,1068.75,1069.00,1068.00,1068.50,48,48,96.00
04/03/2001,10:20,1068.25,1068.50,1066.50,1066.75,77,77,154.00
04/03/2001,10:21,1066.50,1067.00,1064.75,1065.50,114,114,228.00
04/03/2001,10:22,1065.50,1066.25,1064.25,1065.50,76,76,152.00
04/03/2001,10:23,1065.25,1066.00,1064.50,1065.50,65,65,130.00
04/03/2001,10:24,1065.50,1065.50,1064.50,1065.00,55,55,110.00
04/03/2001,10:25,1065.25,1066.00,1065.00,1065.25,54,54,108.00
04/03/2001,10:26,1065.25,1065.25,1064.50,1065.00,46,46,92.00
04/03/2001,10:27,1065.00,1065.25,1063.50,1063.50,78,78,156.00
04/03/2001,10:28,1063.50,1064.00,1061.50,1062.25,108,108,216.00
04/03/2001,10:29,1062.00,1062.25,1060.50,1060.75,95,95,190.00
04/03/2001,10:30,1060.75,1061.50,1060.50,1060.75,52,52,104.00
04/03/2001,10:31,1060.75,1062.00,1060.50,1060.50,57,57,114.00
04/03/2001,10:32,1060.50,1061.00,1060.50,1060.50,37,37,74.00
04/03/2001,10:33,1060.50,1061.00,1060.50,1060.50,27,27,54.00
04/03/2001,10:34,1060.50,1060.50,1060.50,1060.50,9,9,18.00
04/03/2001,10:35,1060.50,1060.50,1060.50,1060.50,5,5,10.00
04/03/2001,10:36,1060.50,1060.75,1060.50,1060.50,37,37,74.00
04/03/2001,10:37,1060.50,1061.00,1060.50,1060.75,24,24,48.00
04/03/2001,10:38,1060.50,1061.50,1060.50,1061.25,45,45,90.00
04/03/2001,10:39,1061.25,1062.25,1061.00,1062.00,49,49,98.00
04/03/2001,10:40,1062.00,1063.50,1061.75,1063.50,62,62,124.00
04/03/2001,10:41,1063.25,1063.50,1062.75,1063.25,42,42,84.00
04/03/2001,10:42,1063.00,1064.75,1062.75,1064.25,77,77,154.00
04/03/2001,10:43,1064.25,1064.50,1063.00,1063.25,48,48,96.00
04/03/2001,10:44,1063.00,1064.25,1063.00,1063.50,40,40,80.00
04/03/2001,10:45,1063.75,1065.50,1062.75,1064.75,71,71,142.00
04/03/2001,10:46,1065.00,1065.25,1063.75,1064.75,32,32,64.00
04/03/2001,10:47,1065.00,1065.50,1063.75,1063.75,52,52,104.00
04/03/2001,10:48,1063.75,1064.75,1063.25,1064.50,57,57,114.00
04/03/2001,10:49,1064.50,1064.50,1063.50,1064.25,54,54,108.00
04/03/2001,10:50,1064.00,1064.00,1062.75,1062.75,48,48,96.00
04/03/2001,10:51,1062.75,1063.50,1062.00,1062.00,96,96,192.00
04/03/2001,10:52,1061.75,1063.25,1061.75,1062.75,57,57,114.00
04/03/2001,10:53,1062.50,1064.00,1062.25,1064.00,42,42,84.00
04/03/2001,10:54,1064.00,1064.25,1063.50,1064.00,39,39,78.00
04/03/2001,10:55,1064.00,1065.00,1063.00,1064.00,61,61,122.00
04/03/2001,10:56,1064.00,1064.75,1063.50,1063.75,52,52,104.00
04/03/2001,10:57,1063.75,1064.00,1062.50,1062.50,69,69,138.00
04/03/2001,10:58,1062.50,1063.25,1062.50,1063.00,40,40,80.00
04/03/2001,10:59,1063.25,1064.00,1062.75,1063.50,52,52,104.00
04/03/2001,11:00,1063.25,1063.50,1062.25,1063.00,39,39,78.00
04/03/2001,11:01,1063.00,1063.00,1061.25,1061.75,66,66,132.00
04/03/2001,11:02,1061.50,1061.75,1059.25,1059.25,87,87,174.00
04/03/2001,11:03,1059.50,1059.75,1058.50,1059.00,87,87,174.00
04/03/2001,11:04,1059.25,1059.75,1058.75,1059.75,58,58,116.00
04/03/2001,11:05,1059.75,1061.00,1059.25,1060.00,70,70,140.00
04/03/2001,11:06,1060.25,1061.75,1059.25,1061.25,53,53,106.00
04/03/2001,11:07,1061.25,1062.50,1061.00,1062.25,61,61,122.00
04/03/2001,11:08,1062.25,1063.50,1061.75,1062.00,72,72,144.00
04/03/2001,11:09,1062.25,1062.75,1061.75,1061.75,46,46,92.00
04/03/2001,11:10,1061.75,1064.00,1061.50,1063.75,65,65,130.00
04/03/2001,11:11,1063.75,1065.75,1063.75,1065.00,87,87,174.00
04/03/2001,11:12,1064.75,1066.00,1064.00,1064.75,86,86,172.00
04/03/2001,11:13,1065.00,1065.50,1063.25,1065.50,90,90,180.00
04/03/2001,11:14,1065.50,1066.50,1064.50,1065.50,74,74,148.00
04/03/2001,11:15,1065.50,1065.50,1064.50,1065.50,63,63,126.00
04/03/2001,11:16,1065.25,1067.25,1064.00,1067.25,83,83,166.00
04/03/2001,11:17,1067.25,1067.25,1066.25,1066.50,69,69,138.00
04/03/2001,11:18,1066.25,1067.75,1066.25,1066.50,80,80,160.00
04/03/2001,11:19,1066.50,1067.00,1065.75,1065.75,73,73,146.00
04/03/2001,11:20,1066.00,1067.00,1065.75,1066.50,46,46,92.00
04/03/2001,11:21,1066.25,1066.25,1065.50,1065.75,38,38,76.00
04/03/2001,11:22,1065.75,1066.75,1065.75,1066.50,53,53,106.00
04/03/2001,11:23,1066.25,1066.25,1065.00,1065.25,59,59,118.00
04/03/2001,11:24,1065.00,1065.50,1064.25,1064.50,60,60,120.00
04/03/2001,11:25,1064.25,1064.75,1063.50,1064.50,72,72,144.00
04/03/2001,11:26,1064.25,1065.50,1064.25,1065.00,56,56,112.00
04/03/2001,11:27,1065.00,1066.00,1064.75,1065.25,41,41,82.00
04/03/2001,11:28,1065.00,1065.75,1065.00,1065.25,25,25,50.00
04/03/2001,11:29,1065.00,1065.00,1064.50,1064.50,30,30,60.00
04/03/2001,11:30,1064.75,1065.00,1064.00,1064.75,25,25,50.00
04/03/2001,11:31,1064.50,1065.75,1064.50,1065.25,39,39,78.00
04/03/2001,11:32,1065.50,1066.50,1065.00,1065.50,72,72,144.00
04/03/2001,11:33,1065.50,1067.25,1065.25,1066.00,45,45,90.00
04/03/2001,11:34,1066.00,1066.25,1065.00,1065.00,50,50,100.00
04/03/2001,11:35,1065.25,1065.25,1064.00,1064.00,51,51,102.00
04/03/2001,11:36,1064.00,1064.75,1063.75,1064.25,61,61,122.00
04/03/2001,11:37,1064.00,1065.00,1063.75,1064.75,25,25,50.00
04/03/2001,11:38,1064.75,1065.25,1063.75,1064.00,28,28,56.00
04/03/2001,11:39,1064.00,1065.00,1063.75,1063.75,27,27,54.00
04/03/2001,11:40,1063.75,1064.75,1063.50,1064.25,35,35,70.00
04/03/2001,11:41,1064.00,1064.50,1062.75,1063.00,53,53,106.00
04/03/2001,11:42,1062.75,1063.75,1062.25,1063.25,59,59,118.00
04/03/2001,11:43,1063.25,1064.00,1063.00,1063.75,29,29,58.00
04/03/2001,11:44,1064.00,1064.25,1062.75,1064.25,43,43,86.00
04/03/2001,11:45,1064.00,1064.75,1063.50,1064.50,40,40,80.00
04/03/2001,11:46,1064.75,1065.25,1064.25,1065.00,50,50,100.00
04/03/2001,11:47,1065.25,1065.50,1064.75,1065.25,49,49,98.00
04/03/2001,11:48,1065.25,1066.00,1065.00,1066.00,42,42,84.00
04/03/2001,11:49,1066.00,1066.75,1066.00,1066.00,30,30,60.00
04/03/2001,11:50,1065.75,1067.00,1065.75,1066.50,37,37,74.00
04/03/2001,11:51,1066.50,1066.50,1065.50,1065.50,44,44,88.00
04/03/2001,11:52,1065.25,1066.00,1065.00,1065.00,36,36,72.00
04/03/2001,11:53,1065.00,1067.25,1065.00,1067.00,35,35,70.00
04/03/2001,11:54,1066.75,1067.25,1066.25,1067.00,39,39,78.00
04/03/2001,11:55,1067.00,1067.50,1066.75,1067.50,45,45,90.00
04/03/2001,11:56,1067.50,1067.75,1067.25,1067.75,33,33,66.00
04/03/2001,11:57,1067.75,1068.50,1067.50,1067.50,65,65,130.00
04/03/2001,11:58,1067.50,1067.50,1066.75,1067.00,42,42,84.00
04/03/2001,11:59,1067.00,1067.25,1065.75,1065.75,44,44,88.00
04/03/2001,12:00,1065.75,1065.75,1064.50,1064.75,54,54,108.00
04/03/2001,12:01,1064.75,1065.00,1064.25,1064.50,51,51,102.00
04/03/2001,12:02,1064.50,1064.50,1063.75,1064.25,44,44,88.00
04/03/2001,12:03,1064.25,1064.75,1064.00,1064.25,29,29,58.00
04/03/2001,12:04,1064.25,1064.50,1063.25,1063.50,37,37,74.00
04/03/2001,12:05,1063.50,1064.00,1063.25,1063.75,32,32,64.00
04/03/2001,12:06,1063.75,1064.75,1063.75,1064.75,25,25,50.00
04/03/2001,12:07,1064.75,1065.25,1064.25,1065.25,41,41,82.00
04/03/2001,12:08,1065.25,1065.25,1064.25,1064.50,25,25,50.00
04/03/2001,12:09,1064.50,1065.50,1064.50,1065.00,26,26,52.00
04/03/2001,12:10,1065.00,1065.75,1064.50,1065.25,30,30,60.00
04/03/2001,12:11,1065.25,1065.25,1064.25,1064.25,17,17,34.00
04/03/2001,12:12,1064.25,1064.25,1062.75,1063.75,84,84,168.00
04/03/2001,12:13,1063.50,1063.50,1061.75,1061.75,72,72,144.00
04/03/2001,12:14,1061.75,1062.00,1061.25,1061.75,50,50,100.00
04/03/2001,12:15,1062.00,1062.50,1061.75,1062.25,30,30,60.00
04/03/2001,12:16,1062.00,1062.25,1060.75,1060.75,43,43,86.00
04/03/2001,12:17,1060.50,1062.25,1060.50,1061.75,42,42,84.00
04/03/2001,12:18,1062.00,1062.50,1061.75,1062.00,31,31,62.00
04/03/2001,12:19,1062.25,1062.25,1060.75,1061.25,40,40,80.00
04/03/2001,12:20,1061.25,1061.50,1060.75,1061.50,39,39,78.00
04/03/2001,12:21,1061.75,1061.75,1060.75,1061.25,28,28,56.00
04/03/2001,12:22,1061.25,1061.50,1061.00,1061.50,15,15,30.00
04/03/2001,12:23,1061.50,1061.75,1060.00,1060.00,53,53,106.00
04/03/2001,12:24,1060.00,1060.50,1059.75,1060.00,39,39,78.00
04/03/2001,12:25,1059.75,1060.75,1059.75,1060.25,29,29,58.00
04/03/2001,12:26,1060.25,1060.25,1059.25,1059.50,35,35,70.00
04/03/2001,12:27,1059.50,1060.00,1059.25,1059.25,37,37,74.00
04/03/2001,12:28,1059.25,1059.75,1059.00,1059.00,41,41,82.00
04/03/2001,12:29,1059.00,1060.00,1059.00,1059.75,40,40,80.00
04/03/2001,12:30,1059.50,1060.75,1059.50,1060.50,48,48,96.00
04/03/2001,12:31,1060.75,1061.50,1060.50,1061.25,37,37,74.00
04/03/2001,12:32,1061.25,1062.50,1061.25,1061.50,59,59,118.00
04/03/2001,12:33,1061.75,1061.75,1060.50,1061.00,49,49,98.00
04/03/2001,12:34,1061.25,1061.75,1060.75,1061.50,30,30,60.00
04/03/2001,12:35,1061.50,1062.25,1060.75,1060.75,35,35,70.00
04/03/2001,12:36,1060.75,1061.25,1059.75,1060.00,35,35,70.00
04/03/2001,12:37,1060.00,1060.50,1059.00,1059.50,49,49,98.00
04/03/2001,12:38,1059.50,1059.50,1058.00,1058.25,84,84,168.00
04/03/2001,12:39,1058.00,1059.75,1057.50,1059.00,66,66,132.00
04/03/2001,12:40,1059.00,1059.50,1058.75,1059.25,40,40,80.00
04/03/2001,12:41,1059.25,1060.00,1059.25,1059.75,53,53,106.00
04/03/2001,12:42,1059.75,1059.75,1059.00,1059.25,33,33,66.00
04/03/2001,12:43,1059.00,1060.75,1059.00,1060.50,50,50,100.00
04/03/2001,12:44,1060.75,1061.50,1060.25,1061.50,60,60,120.00
04/03/2001,12:45,1061.50,1062.75,1061.25,1062.75,64,64,128.00
04/03/2001,12:46,1062.50,1063.25,1062.25,1063.00,65,65,130.00
04/03/2001,12:47,1063.00,1065.25,1063.00,1064.25,66,66,132.00
04/03/2001,12:48,1064.50,1064.75,1063.50,1064.25,68,68,136.00
04/03/2001,12:49,1064.00,1064.25,1063.25,1063.50,48,48,96.00
04/03/2001,12:50,1063.50,1064.25,1063.25,1063.50,40,40,80.00
04/03/2001,12:51,1063.50,1064.50,1063.50,1064.00,38,38,76.00
04/03/2001,12:52,1064.25,1064.50,1063.25,1063.25,39,39,78.00
04/03/2001,12:53,1063.50,1064.00,1062.50,1062.75,81,81,162.00
04/03/2001,12:54,1062.75,1063.00,1061.75,1062.25,57,57,114.00
04/03/2001,12:55,1062.00,1063.00,1062.00,1062.50,20,20,40.00
04/03/2001,12:56,1062.50,1062.75,1061.75,1062.00,30,30,60.00
04/03/2001,12:57,1062.25,1062.75,1061.75,1062.50,23,23,46.00
04/03/2001,12:58,1062.50,1063.25,1062.25,1062.50,44,44,88.00
04/03/2001,12:59,1062.50,1063.00,1062.00,1062.00,34,34,68.00
04/03/2001,13:00,1062.00,1062.25,1061.00,1061.00,55,55,110.00
04/03/2001,13:01,1060.75,1061.00,1059.50,1060.00,90,90,180.00
04/03/2001,13:02,1060.50,1061.00,1060.00,1061.00,36,36,72.00
04/03/2001,13:03,1060.75,1061.50,1060.75,1061.50,40,40,80.00
04/03/2001,13:04,1061.75,1062.00,1060.75,1060.75,48,48,96.00
04/03/2001,13:05,1060.75,1061.75,1060.75,1061.75,29,29,58.00
04/03/2001,13:06,1061.50,1061.75,1060.50,1060.50,32,32,64.00
04/03/2001,13:07,1060.50,1061.25,1060.25,1061.00,39,39,78.00
04/03/2001,13:08,1061.25,1061.25,1059.25,1059.25,46,46,92.00
04/03/2001,13:09,1059.25,1059.75,1057.00,1058.00,107,107,214.00
04/03/2001,13:10,1058.00,1058.50,1056.50,1056.50,80,80,160.00
04/03/2001,13:11,1056.50,1057.75,1056.50,1057.75,70,70,140.00
04/03/2001,13:12,1057.75,1058.25,1057.00,1057.75,61,61,122.00
04/03/2001,13:13,1057.75,1058.25,1056.25,1057.00,78,78,156.00
04/03/2001,13:14,1057.00,1058.50,1056.75,1058.00,61,61,122.00
04/03/2001,13:15,1057.75,1057.75,1056.50,1057.50,49,49,98.00
04/03/2001,13:16,1057.50,1058.00,1056.25,1057.75,54,54,108.00
04/03/2001,13:17,1057.75,1058.50,1057.25,1057.75,61,61,122.00
04/03/2001,13:18,1057.75,1059.25,1057.75,1058.50,73,73,146.00
04/03/2001,13:19,1058.75,1059.75,1058.50,1059.25,62,62,124.00
04/03/2001,13:20,1059.25,1059.25,1058.25,1058.25,34,34,68.00
04/03/2001,13:21,1058.25,1058.50,1057.50,1057.75,60,60,120.00
04/03/2001,13:22,1057.75,1059.25,1057.75,1059.00,50,50,100.00
04/03/2001,13:23,1058.75,1060.00,1058.75,1059.25,68,68,136.00
04/03/2001,13:24,1059.25,1059.25,1058.25,1058.50,57,57,114.00
04/03/2001,13:25,1058.25,1058.75,1057.50,1057.50,54,54,108.00
04/03/2001,13:26,1057.50,1057.75,1056.50,1057.75,87,87,174.00
04/03/2001,13:27,1057.75,1058.00,1056.50,1056.75,75,75,150.00
04/03/2001,13:28,1056.50,1056.75,1055.00,1055.00,120,120,240.00
04/03/2001,13:29,1055.00,1055.50,1054.50,1054.75,86,86,172.00
04/03/2001,13:30,1055.00,1056.25,1054.75,1055.50,89,89,178.00
04/03/2001,13:31,1055.50,1055.75,1054.00,1054.25,98,98,196.00
04/03/2001,13:32,1054.50,1056.25,1054.25,1056.25,92,92,184.00
04/03/2001,13:33,1056.25,1056.75,1056.00,1056.50,63,63,126.00
04/03/2001,13:34,1056.75,1057.50,1055.75,1056.75,104,104,208.00
04/03/2001,13:35,1056.50,1057.50,1056.50,1056.50,58,58,116.00
04/03/2001,13:36,1056.50,1056.50,1055.50,1056.25,54,54,108.00
04/03/2001,13:37,1056.00,1056.50,1055.00,1055.00,58,58,116.00
04/03/2001,13:38,1055.00,1056.00,1054.75,1055.25,58,58,116.00
04/03/2001,13:39,1055.25,1055.75,1055.00,1055.25,53,53,106.00
04/03/2001,13:40,1055.50,1057.25,1055.50,1056.75,66,66,132.00
04/03/2001,13:41,1056.25,1057.50,1055.50,1056.00,75,75,150.00
04/03/2001,13:42,1055.75,1056.25,1054.00,1054.00,88,88,176.00
04/03/2001,13:43,1054.00,1054.25,1052.75,1052.75,105,105,210.00
04/03/2001,13:44,1053.00,1053.00,1051.50,1051.75,107,107,214.00
04/03/2001,13:45,1051.50,1052.75,1051.25,1052.00,94,94,188.00
04/03/2001,13:46,1052.25,1052.25,1050.25,1051.25,85,85,170.00
04/03/2001,13:47,1051.00,1051.25,1049.50,1050.00,93,93,186.00
04/03/2001,13:48,1050.00,1050.50,1048.25,1048.75,130,130,260.00
04/03/2001,13:49,1049.00,1050.00,1048.00,1049.25,86,86,172.00
04/03/2001,13:50,1049.00,1050.00,1049.00,1049.50,82,82,164.00
04/03/2001,13:51,1049.50,1050.00,1049.00,1049.75,51,51,102.00
04/03/2001,13:52,1049.50,1050.50,1048.25,1050.00,101,101,202.00
04/03/2001,13:53,1050.25,1051.50,1049.75,1051.25,89,89,178.00
04/03/2001,13:54,1051.00,1052.00,1050.50,1051.50,64,64,128.00
04/03/2001,13:55,1051.50,1053.50,1051.50,1053.25,85,85,170.00
04/03/2001,13:56,1053.25,1054.25,1052.75,1052.75,82,82,164.00
04/03/2001,13:57,1053.00,1053.75,1052.50,1052.75,59,59,118.00
04/03/2001,13:58,1052.75,1053.50,1052.00,1053.00,75,75,150.00
04/03/2001,13:59,1053.00,1054.25,1052.75,1053.75,87,87,174.00
04/03/2001,14:00,1053.75,1054.75,1053.50,1054.00,78,78,156.00
04/03/2001,14:01,1054.00,1054.25,1053.00,1053.75,84,84,168.00
04/03/2001,14:02,1053.75,1054.00,1052.25,1052.50,64,64,128.00
04/03/2001,14:03,1052.25,1053.75,1051.75,1052.00,98,98,196.00
04/03/2001,14:04,1052.25,1052.25,1050.50,1050.75,97,97,194.00
04/03/2001,14:05,1051.00,1052.00,1050.50,1051.00,82,82,164.00
04/03/2001,14:06,1051.00,1051.50,1050.25,1051.50,75,75,150.00
04/03/2001,14:07,1051.50,1052.25,1050.75,1052.00,108,108,216.00
04/03/2001,14:08,1052.00,1052.00,1051.00,1051.50,89,89,178.00
04/03/2001,14:09,1051.25,1051.50,1048.50,1049.00,89,89,178.00
04/03/2001,14:10,1049.00,1050.00,1048.00,1048.00,110,110,220.00
04/03/2001,14:11,1048.25,1049.00,1047.50,1049.00,75,75,150.00
04/03/2001,14:12,1049.00,1050.50,1049.00,1050.50,71,71,142.00
04/03/2001,14:13,1050.25,1051.25,1049.75,1051.00,59,59,118.00
04/03/2001,14:14,1051.00,1051.25,1050.25,1050.75,49,49,98.00
04/03/2001,14:15,1050.50,1050.50,1048.25,1048.75,87,87,174.00
04/03/2001,14:16,1049.00,1049.25,1047.75,1048.50,90,90,180.00
04/03/2001,14:17,1048.75,1049.75,1047.50,1049.25,71,71,142.00
04/03/2001,14:18,1049.50,1051.75,1049.25,1051.75,84,84,168.00
04/03/2001,14:19,1051.50,1052.00,1050.75,1050.75,89,89,178.00
04/03/2001,14:20,1050.50,1052.25,1050.25,1051.50,90,90,180.00
04/03/2001,14:21,1051.75,1052.75,1051.50,1052.25,60,60,120.00
04/03/2001,14:22,1052.25,1052.50,1050.50,1051.50,63,63,126.00
04/03/2001,14:23,1051.50,1051.50,1049.50,1049.50,74,74,148.00
04/03/2001,14:24,1049.50,1050.50,1049.00,1050.25,62,62,124.00
04/03/2001,14:25,1050.25,1050.75,1049.00,1050.50,62,62,124.00
04/03/2001,14:26,1050.50,1051.25,1050.25,1050.50,51,51,102.00
04/03/2001,14:27,1050.25,1051.00,1048.75,1050.00,91,91,182.00
04/03/2001,14:28,1049.75,1050.00,1048.00,1048.50,90,90,180.00
04/03/2001,14:29,1048.25,1048.50,1046.50,1046.50,86,86,172.00
04/03/2001,14:30,1046.25,1047.00,1045.50,1047.00,116,116,232.00
04/03/2001,14:31,1047.00,1047.00,1045.00,1045.25,64,64,128.00
04/03/2001,14:32,1045.25,1046.50,1044.75,1045.25,107,107,214.00
04/03/2001,14:33,1045.25,1046.75,1045.00,1046.25,85,85,170.00
04/03/2001,14:34,1046.00,1046.25,1043.50,1044.25,84,84,168.00
04/03/2001,14:35,1044.25,1047.00,1044.00,1047.00,74,74,148.00
04/03/2001,14:36,1046.75,1046.75,1045.25,1046.00,72,72,144.00
04/03/2001,14:37,1046.00,1046.25,1044.75,1046.00,62,62,124.00
04/03/2001,14:38,1046.25,1046.75,1045.75,1046.25,60,60,120.00
04/03/2001,14:39,1046.50,1046.75,1044.50,1044.50,71,71,142.00
04/03/2001,14:40,1044.50,1045.00,1043.75,1044.50,80,80,160.00
04/03/2001,14:41,1044.50,1045.75,1044.25,1045.50,53,53,106.00
04/03/2001,14:42,1045.50,1047.75,1044.50,1047.00,101,101,202.00
04/03/2001,14:43,1047.25,1049.00,1046.25,1048.00,86,86,172.00
04/03/2001,14:44,1047.75,1048.50,1047.50,1047.50,59,59,118.00
04/03/2001,14:45,1047.75,1049.50,1047.50,1047.75,79,79,158.00
04/03/2001,14:46,1047.75,1048.00,1046.50,1047.50,65,65,130.00
04/03/2001,14:47,1047.75,1048.00,1046.75,1046.75,39,39,78.00
04/03/2001,14:48,1046.75,1048.25,1046.25,1048.25,63,63,126.00
04/03/2001,14:49,1048.50,1049.50,1047.50,1049.00,61,61,122.00
04/03/2001,14:50,1049.00,1050.00,1048.50,1049.75,68,68,136.00
04/03/2001,14:51,1050.00,1050.50,1049.25,1050.00,91,91,182.00
04/03/2001,14:52,1050.00,1052.00,1049.75,1050.75,83,83,166.00
04/03/2001,14:53,1050.50,1051.00,1049.50,1049.50,66,66,132.00
04/03/2001,14:54,1049.75,1050.75,1048.75,1049.75,77,77,154.00
04/03/2001,14:55,1050.00,1051.75,1049.75,1050.75,63,63,126.00
04/03/2001,14:56,1050.75,1051.00,1049.25,1049.75,61,61,122.00
04/03/2001,14:57,1050.00,1051.75,1049.25,1051.75,51,51,102.00
04/03/2001,14:58,1051.75,1052.00,1049.00,1049.75,74,74,148.00
04/03/2001,14:59,1050.00,1050.00,1048.75,1050.00,47,47,94.00
04/03/2001,15:00,1050.00,1050.25,1048.25,1048.25,55,55,110.00
04/03/2001,15:01,1048.25,1050.50,1048.25,1049.00,62,62,124.00
04/03/2001,15:02,1048.75,1049.75,1048.00,1049.00,53,53,106.00
04/03/2001,15:03,1049.25,1050.50,1048.75,1049.75,46,46,92.00
04/03/2001,15:04,1049.75,1049.75,1047.25,1048.00,58,58,116.00
04/03/2001,15:05,1048.00,1048.50,1046.50,1046.50,41,41,82.00
04/03/2001,15:06,1047.00,1048.00,1046.50,1047.25,42,42,84.00
04/03/2001,15:07,1047.00,1047.25,1044.75,1045.00,72,72,144.00
04/03/2001,15:08,1045.00,1045.50,1044.25,1044.75,41,41,82.00
04/03/2001,15:09,1044.50,1045.75,1044.50,1045.75,32,32,64.00
04/03/2001,15:10,1045.50,1046.50,1045.50,1046.25,31,31,62.00
04/03/2001,15:11,1046.25,1046.25,1045.50,1046.00,24,24,48.00
04/03/2001,15:12,1045.75,1046.00,1045.00,1045.50,29,29,58.00
04/03/2001,15:13,1045.50,1045.50,1044.50,1045.25,15,15,30.00
04/03/2001,15:14,1045.25,1046.50,1045.25,1045.75,36,36,72.00
04/03/2001,15:15,1045.75,1046.50,1045.75,1046.25,38,38,76.00
04/03/2001,15:16,1046.25,1047.50,1045.00,1045.25,60,60,120.00
04/04/2001,00:03,1044.50,1044.50,1044.50,1044.50,0,0,0.00
04/04/2001,00:05,1044.75,1044.75,1044.75,1044.75,0,0,0.00
04/04/2001,00:09,1044.25,1044.50,1044.25,1044.50,1,1,2.00
04/04/2001,00:10,1044.75,1044.75,1044.75,1044.75,0,0,0.00
04/04/2001,00:13,1044.75,1045.00,1044.75,1045.00,1,1,2.00
04/04/2001,00:16,1044.50,1044.50,1044.50,1044.50,1,1,2.00
04/04/2001,00:27,1044.50,1044.50,1044.50,1044.50,2,2,4.00
04/04/2001,00:40,1045.00,1045.00,1045.00,1045.00,0,0,0.00
04/04/2001,00:51,1044.50,1044.50,1044.50,1044.50,1,1,2.00
04/04/2001,00:52,1044.75,1044.75,1044.75,1044.75,0,0,0.00
04/04/2001,00:53,1044.50,1044.50,1044.50,1044.50,1,1,2.00
04/04/2001,00:55,1044.50,1044.50,1044.50,1044.50,0,0,0.00
04/04/2001,00:59,1044.75,1044.75,1044.75,1044.75,0,0,0.00
04/04/2001,01:01,1045.00,1045.00,1045.00,1045.00,0,0,0.00
04/04/2001,01:02,1045.00,1045.00,1045.00,1045.00,0,0,0.00
04/04/2001,01:03,1045.25,1045.50,1045.25,1045.50,6,6,12.00
04/04/2001,01:04,1045.50,1045.50,1045.00,1045.00,1,1,2.00
04/04/2001,01:06,1045.25,1045.25,1045.25,1045.25,1,1,2.00
04/04/2001,01:07,1045.50,1045.50,1045.50,1045.50,0,0,0.00
04/04/2001,01:08,1045.75,1046.00,1045.75,1045.75,2,2,4.00
04/04/2001,01:09,1045.50,1046.00,1045.50,1046.00,1,1,2.00
04/04/2001,01:12,1046.25,1046.25,1046.25,1046.25,0,0,0.00
04/04/2001,01:13,1046.25,1046.25,1046.25,1046.25,1,1,2.00
04/04/2001,01:14,1046.25,1046.50,1046.25,1046.50,1,1,2.00
04/04/2001,01:15,1046.75,1046.75,1046.50,1046.50,1,1,2.00
04/04/2001,01:18,1046.25,1046.25,1046.25,1046.25,0,0,0.00
04/04/2001,01:22,1046.00,1046.25,1046.00,1046.25,1,1,2.00
04/04/2001,01:24,1046.25,1046.25,1046.25,1046.25,0,0,0.00
04/04/2001,01:25,1046.25,1046.25,1046.25,1046.25,1,1,2.00
04/04/2001,01:26,1046.00,1046.00,1046.00,1046.00,0,0,0.00
04/04/2001,01:28,1046.25,1046.25,1046.00,1046.00,1,1,2.00
04/04/2001,01:29,1046.00,1046.00,1045.75,1046.00,1,1,2.00
04/04/2001,01:32,1045.75,1045.75,1045.75,1045.75,0,0,0.00
04/04/2001,01:34,1045.50,1046.00,1045.50,1046.00,1,1,2.00
04/04/2001,01:36,1046.00,1046.00,1046.00,1046.00,1,1,2.00
04/04/2001,01:37,1046.00,1046.00,1046.00,1046.00,0,0,0.00
04/04/2001,01:41,1046.25,1046.25,1046.25,1046.25,1,1,2.00
04/04/2001,01:42,1046.50,1046.50,1046.50,1046.50,1,1,2.00
04/04/2001,01:44,1046.25,1046.50,1046.25,1046.50,1,1,2.00
04/04/2001,01:49,1046.25,1046.25,1046.25,1046.25,0,0,0.00
04/04/2001,01:51,1046.25,1046.25,1046.25,1046.25,0,0,0.00
04/04/2001,01:53,1046.50,1046.50,1046.50,1046.50,0,0,0.00
04/04/2001,01:54,1046.00,1046.75,1046.00,1046.75,1,1,2.00
04/04/2001,01:55,1046.75,1046.75,1046.75,1046.75,0,0,0.00
04/04/2001,01:56,1047.00,1047.00,1047.00,1047.00,1,1,2.00
04/04/2001,01:57,1047.00,1047.25,1047.00,1047.25,1,1,2.00
04/04/2001,01:58,1047.25,1047.25,1047.25,1047.25,0,0,0.00
04/04/2001,02:00,1047.25,1047.75,1047.25,1047.75,4,4,8.00
04/04/2001,02:01,1047.50,1047.75,1047.50,1047.75,1,1,2.00
04/04/2001,02:02,1047.50,1047.50,1047.25,1047.25,1,1,2.00
04/04/2001,02:03,1047.50,1047.50,1047.50,1047.50,0,0,0.00
04/04/2001,02:04,1047.75,1047.75,1047.75,1047.75,1,1,2.00
04/04/2001,02:05,1047.75,1047.75,1047.25,1047.50,2,2,4.00
04/04/2001,02:06,1047.50,1047.50,1047.50,1047.50,0,0,0.00
04/04/2001,02:07,1047.50,1047.50,1047.50,1047.50,1,1,2.00
04/04/2001,02:09,1047.50,1047.75,1047.50,1047.75,1,1,2.00
04/04/2001,02:10,1048.00,1048.50,1048.00,1048.50,3,3,6.00
04/04/2001,02:11,1048.25,1048.75,1047.75,1048.50,4,4,8.00
04/04/2001,02:13,1048.50,1048.50,1048.00,1048.50,3,3,6.00
04/04/2001,02:14,1048.50,1049.25,1048.50,1049.25,8,8,16.00
04/04/2001,02:15,1049.50,1049.75,1049.50,1049.50,2,2,4.00
04/04/2001,02:16,1049.25,1049.25,1049.00,1049.00,1,1,2.00
04/04/2001,02:17,1049.25,1049.25,1049.25,1049.25,2,2,4.00
04/04/2001,02:18,1049.50,1049.50,1049.25,1049.25,2,2,4.00
04/04/2001,02:19,1049.00,1049.50,1049.00,1049.50,2,2,4.00
04/04/2001,02:21,1049.75,1049.75,1049.50,1049.50,2,2,4.00
04/04/2001,02:23,1049.25,1049.25,1049.25,1049.25,0,0,0.00
04/04/2001,02:24,1049.25,1049.50,1049.25,1049.50,1,1,2.00
04/04/2001,02:25,1049.00,1049.00,1048.00,1048.00,5,5,10.00
04/04/2001,02:26,1048.25,1048.25,1048.25,1048.25,0,0,0.00
04/04/2001,02:27,1047.75,1048.25,1047.75,1048.25,1,1,2.00
04/04/2001,02:28,1047.75,1047.75,1046.75,1046.75,6,6,12.00
04/04/2001,02:29,1047.00,1047.00,1046.25,1046.25,2,2,4.00
04/04/2001,02:30,1046.00,1046.75,1046.00,1046.25,8,8,16.00
04/04/2001,02:31,1046.25,1046.50,1046.00,1046.25,4,4,8.00
04/04/2001,02:32,1046.25,1046.25,1046.00,1046.00,2,2,4.00
04/04/2001,02:33,1046.25,1046.25,1046.00,1046.00,2,2,4.00
04/04/2001,02:34,1046.00,1046.00,1045.25,1045.50,3,3,6.00
04/04/2001,02:35,1045.25,1045.50,1044.75,1045.00,7,7,14.00
04/04/2001,02:36,1044.75,1045.00,1044.75,1045.00,2,2,4.00
04/04/2001,02:37,1045.25,1045.75,1045.25,1045.75,2,2,4.00
04/04/2001,02:38,1046.00,1046.00,1046.00,1046.00,1,1,2.00
04/04/2001,02:39,1045.50,1045.50,1045.50,1045.50,1,1,2.00
04/04/2001,02:40,1045.25,1045.25,1045.25,1045.25,1,1,2.00
04/04/2001,02:41,1045.50,1045.50,1045.50,1045.50,2,2,4.00
04/04/2001,02:42,1045.25,1045.25,1045.25,1045.25,1,1,2.00
04/04/2001,02:43,1045.00,1045.00,1044.75,1045.00,2,2,4.00
04/04/2001,02:44,1045.00,1045.00,1045.00,1045.00,1,1,2.00
04/04/2001,02:45,1044.50,1044.50,1044.25,1044.25,2,2,4.00
04/04/2001,02:46,1044.25,1044.25,1043.75,1044.00,3,3,6.00
04/04/2001,02:47,1044.00,1044.00,1044.00,1044.00,1,1,2.00
04/04/2001,02:48,1044.00,1044.25,1044.00,1044.25,2,2,4.00
04/04/2001,02:49,1044.00,1044.00,1043.00,1043.50,6,6,12.00
04/04/2001,02:50,1043.50,1043.75,1042.75,1042.75,6,6,12.00
04/04/2001,02:51,1042.50,1042.50,1042.50,1042.50,4,4,8.00
04/04/2001,02:52,1042.25,1042.25,1041.00,1041.75,7,7,14.00
04/04/2001,02:53,1041.75,1041.75,1041.50,1041.50,1,1,2.00
04/04/2001,02:54,1041.25,1041.25,1041.25,1041.25,0,0,0.00
04/04/2001,02:55,1041.00,1041.00,1040.25,1040.25,4,4,8.00
04/04/2001,02:56,1040.50,1041.00,1040.50,1040.75,2,2,4.00
04/04/2001,02:57,1040.50,1040.50,1038.75,1039.00,11,11,22.00
04/04/2001,02:58,1038.75,1039.00,1038.25,1038.25,6,6,12.00
04/04/2001,02:59,1038.00,1039.25,1038.00,1039.25,6,6,12.00
04/04/2001,03:00,1039.00,1039.00,1038.25,1038.25,3,3,6.00
04/04/2001,03:01,1038.50,1038.75,1038.00,1038.50,5,5,10.00
04/04/2001,03:02,1038.50,1038.75,1038.50,1038.75,1,1,2.00
04/04/2001,03:03,1039.25,1039.75,1039.25,1039.75,3,3,6.00
04/04/2001,03:04,1039.50,1039.50,1039.00,1039.25,4,4,8.00
04/04/2001,03:05,1039.50,1039.50,1039.50,1039.50,0,0,0.00
04/04/2001,03:06,1039.50,1040.25,1039.50,1040.25,2,2,4.00
04/04/2001,03:07,1040.50,1040.50,1040.50,1040.50,4,4,8.00
04/04/2001,03:08,1040.75,1041.25,1040.75,1041.25,2,2,4.00
04/04/2001,03:09,1041.25,1041.25,1041.25,1041.25,1,1,2.00
04/04/2001,03:10,1041.00,1041.00,1041.00,1041.00,0,0,0.00
04/04/2001,03:11,1041.50,1042.25,1041.50,1042.00,3,3,6.00
04/04/2001,03:12,1042.50,1042.50,1042.00,1042.25,2,2,4.00
04/04/2001,03:13,1042.50,1042.50,1042.00,1042.00,2,2,4.00
04/04/2001,03:14,1042.25,1042.25,1042.00,1042.00,1,1,2.00
04/04/2001,03:15,1042.25,1043.25,1042.25,1043.25,5,5,10.00
04/04/2001,03:16,1043.25,1043.50,1043.25,1043.50,4,4,8.00
04/04/2001,03:17,1043.50,1044.25,1043.50,1043.75,5,5,10.00
04/04/2001,03:18,1044.00,1044.25,1043.75,1043.75,4,4,8.00
04/04/2001,03:19,1043.50,1044.00,1043.50,1043.50,2,2,4.00
04/04/2001,03:20,1043.75,1043.75,1043.50,1043.50,1,1,2.00
04/04/2001,03:21,1043.25,1043.75,1043.25,1043.75,1,1,2.00
04/04/2001,03:22,1043.50,1043.50,1043.00,1043.00,1,1,2.00
04/04/2001,03:23,1043.75,1043.75,1042.75,1043.25,4,4,8.00
04/04/2001,03:24,1043.00,1043.00,1042.25,1042.50,3,3,6.00
04/04/2001,03:25,1042.50,1043.25,1042.00,1043.00,7,7,14.00
04/04/2001,03:26,1043.25,1043.50,1043.25,1043.25,3,3,6.00
04/04/2001,03:27,1043.00,1043.00,1043.00,1043.00,1,1,2.00
04/04/2001,03:28,1042.75,1042.75,1042.75,1042.75,0,0,0.00
04/04/2001,03:29,1043.00,1043.00,1042.75,1042.75,2,2,4.00
04/04/2001,03:30,1042.75,1043.00,1042.75,1043.00,2,2,4.00
04/04/2001,03:31,1043.25,1043.75,1043.25,1043.75,3,3,6.00
04/04/2001,03:32,1044.00,1044.25,1043.50,1043.75,5,5,10.00
04/04/2001,03:33,1043.50,1044.00,1043.50,1044.00,2,2,4.00
04/04/2001,03:34,1043.75,1043.75,1043.75,1043.75,2,2,4.00
04/04/2001,03:35,1044.00,1044.00,1043.25,1043.50,4,4,8.00
04/04/2001,03:36,1043.50,1044.25,1043.50,1044.25,2,2,4.00
04/04/2001,03:37,1044.25,1046.75,1044.25,1045.25,7,7,14.00
04/04/2001,03:38,1045.50,1046.00,1045.50,1046.00,3,3,6.00
04/04/2001,03:39,1046.25,1047.00,1046.25,1046.50,4,4,8.00
04/04/2001,03:40,1046.50,1046.75,1046.50,1046.75,4,4,8.00
04/04/2001,03:41,1047.00,1047.25,1047.00,1047.25,2,2,4.00
04/04/2001,03:42,1047.00,1047.00,1046.25,1046.25,3,3,6.00
04/04/2001,03:43,1046.00,1046.50,1046.00,1046.50,1,1,2.00
04/04/2001,03:44,1046.50,1046.50,1046.00,1046.00,3,3,6.00
04/04/2001,03:45,1046.00,1046.25,1046.00,1046.25,2,2,4.00
04/04/2001,03:46,1046.50,1046.50,1046.50,1046.50,1,1,2.00
04/04/2001,03:47,1046.25,1046.50,1045.75,1046.50,4,4,8.00
04/04/2001,03:48,1046.25,1046.25,1046.00,1046.00,1,1,2.00
04/04/2001,03:49,1046.00,1046.00,1046.00,1046.00,0,0,0.00
04/04/2001,03:50,1046.00,1046.00,1046.00,1046.00,1,1,2.00
04/04/2001,03:51,1046.25,1046.25,1046.25,1046.25,0,0,0.00
04/04/2001,03:53,1046.50,1046.50,1046.50,1046.50,0,0,0.00
04/04/2001,03:54,1046.75,1047.50,1046.75,1047.50,3,3,6.00
04/04/2001,03:55,1047.50,1047.50,1047.50,1047.50,1,1,2.00
04/04/2001,03:56,1047.50,1047.50,1047.50,1047.50,1,1,2.00
04/04/2001,03:57,1047.50,1047.75,1047.50,1047.75,2,2,4.00
04/04/2001,03:58,1047.75,1047.75,1047.25,1047.50,2,2,4.00
04/04/2001,03:59,1047.75,1047.75,1047.50,1047.50,2,2,4.00
04/04/2001,04:00,1047.75,1047.75,1047.75,1047.75,1,1,2.00
04/04/2001,04:01,1047.75,1047.75,1047.00,1047.25,4,4,8.00
04/04/2001,04:02,1047.50,1047.50,1047.50,1047.50,1,1,2.00
04/04/2001,04:03,1047.75,1048.25,1047.75,1048.25,3,3,6.00
04/04/2001,04:04,1048.25,1048.25,1048.00,1048.25,1,1,2.00
04/04/2001,04:05,1048.50,1048.50,1048.50,1048.50,1,1,2.00
04/04/2001,04:06,1048.75,1048.75,1048.75,1048.75,2,2,4.00
04/04/2001,04:07,1049.00,1049.25,1049.00,1049.25,1,1,2.00
04/04/2001,04:08,1049.25,1049.75,1049.00,1049.75,11,11,22.00
04/04/2001,04:09,1050.00,1050.00,1049.50,1049.50,4,4,8.00
04/04/2001,04:10,1049.75,1050.25,1049.75,1050.25,4,4,8.00
04/04/2001,04:11,1050.00,1050.00,1050.00,1050.00,0,0,0.00
04/04/2001,04:12,1050.00,1050.50,1050.00,1050.50,4,4,8.00
04/04/2001,04:13,1050.50,1050.75,1050.50,1050.75,2,2,4.00
04/04/2001,04:15,1050.50,1050.50,1050.00,1050.50,2,2,4.00
04/04/2001,04:16,1050.50,1050.75,1050.50,1050.75,1,1,2.00
04/04/2001,04:17,1050.75,1051.00,1050.75,1051.00,2,2,4.00
04/04/2001,04:18,1050.75,1050.75,1050.50,1050.50,1,1,2.00
04/04/2001,04:19,1050.75,1051.00,1050.50,1050.50,1,1,2.00
04/04/2001,04:20,1050.25,1050.25,1050.00,1050.00,1,1,2.00
04/04/2001,04:21,1050.00,1050.25,1049.75,1049.75,2,2,4.00
04/04/2001,04:22,1049.50,1050.00,1049.25,1050.00,2,2,4.00
04/04/2001,04:23,1049.75,1049.75,1049.75,1049.75,0,0,0.00
04/04/2001,04:24,1049.75,1049.75,1049.00,1049.00,2,2,4.00
04/04/2001,04:25,1049.00,1049.50,1049.00,1049.50,2,2,4.00
04/04/2001,04:26,1049.25,1049.50,1049.00,1049.25,4,4,8.00
04/04/2001,04:27,1049.25,1049.25,1049.00,1049.25,2,2,4.00
04/04/2001,04:28,1049.50,1049.50,1049.25,1049.25,2,2,4.00
04/04/2001,04:29,1049.25,1049.25,1049.00,1049.00,2,2,4.00
04/04/2001,04:30,1049.00,1049.00,1048.50,1048.50,5,5,10.00
04/04/2001,04:31,1048.50,1048.75,1048.50,1048.75,1,1,2.00
04/04/2001,04:32,1049.00,1049.00,1048.50,1048.75,4,4,8.00
04/04/2001,04:33,1049.00,1049.25,1049.00,1049.25,5,5,10.00
04/04/2001,04:34,1049.25,1049.25,1049.25,1049.25,2,2,4.00
04/04/2001,04:35,1049.50,1049.75,1049.00,1049.25,5,5,10.00
04/04/2001,04:36,1049.25,1049.50,1049.25,1049.50,2,2,4.00
04/04/2001,04:37,1049.50,1049.50,1049.25,1049.25,1,1,2.00
04/04/2001,04:38,1049.00,1049.00,1048.25,1048.25,3,3,6.00
04/04/2001,04:39,1048.00,1048.25,1048.00,1048.25,1,1,2.00
04/04/2001,04:40,1048.50,1048.50,1048.50,1048.50,1,1,2.00
04/04/2001,04:41,1048.50,1048.50,1048.50,1048.50,1,1,2.00
04/04/2001,04:42,1048.00,1048.00,1048.00,1048.00,0,0,0.00
04/04/2001,04:43,1048.25,1048.25,1048.25,1048.25,0,0,0.00
04/04/2001,04:44,1048.25,1048.25,1048.25,1048.25,0,0,0.00
04/04/2001,04:45,1048.00,1048.00,1048.00,1048.00,0,0,0.00
04/04/2001,04:46,1048.25,1048.75,1048.25,1048.75,2,2,4.00
04/04/2001,04:47,1048.75,1049.00,1048.75,1049.00,1,1,2.00
04/04/2001,04:48,1049.25,1049.50,1049.25,1049.50,2,2,4.00
04/04/2001,04:49,1049.75,1049.75,1049.50,1049.50,1,1,2.00
04/04/2001,04:50,1049.75,1050.00,1049.75,1050.00,2,2,4.00
04/04/2001,04:51,1050.25,1050.75,1050.25,1050.75,2,2,4.00
04/04/2001,04:52,1050.50,1051.00,1050.50,1051.00,2,2,4.00
04/04/2001,04:53,1051.25,1051.25,1051.00,1051.00,4,4,8.00
04/04/2001,04:54,1050.75,1050.75,1050.75,1050.75,1,1,2.00
04/04/2001,04:55,1051.00,1051.00,1051.00,1051.00,1,1,2.00
04/04/2001,04:56,1051.25,1051.50,1051.25,1051.50,2,2,4.00
04/04/2001,04:57,1051.50,1051.75,1051.50,1051.75,1,1,2.00
04/04/2001,04:58,1051.50,1051.50,1051.50,1051.50,0,0,0.00
04/04/2001,04:59,1051.25,1051.25,1051.25,1051.25,1,1,2.00
04/04/2001,05:00,1051.00,1051.25,1050.75,1051.25,3,3,6.00
04/04/2001,05:02,1051.00,1051.25,1051.00,1051.25,5,5,10.00
04/04/2001,05:03,1051.25,1051.75,1051.25,1051.75,1,1,2.00
04/04/2001,05:04,1051.75,1051.75,1051.75,1051.75,1,1,2.00
04/04/2001,05:05,1051.75,1051.75,1051.50,1051.50,1,1,2.00
04/04/2001,05:06,1051.25,1051.25,1051.00,1051.25,2,2,4.00
04/04/2001,05:07,1051.50,1051.50,1051.00,1051.00,1,1,2.00
04/04/2001,05:08,1051.00,1051.00,1051.00,1051.00,0,0,0.00
04/04/2001,05:09,1051.00,1051.00,1050.50,1050.50,2,2,4.00
04/04/2001,05:10,1050.25,1050.25,1050.25,1050.25,2,2,4.00
04/04/2001,05:11,1050.25,1050.25,1049.75,1050.25,2,2,4.00
04/04/2001,05:12,1050.00,1050.00,1050.00,1050.00,1,1,2.00
04/04/2001,05:13,1050.00,1050.00,1050.00,1050.00,1,1,2.00
04/04/2001,05:14,1050.25,1050.25,1050.00,1050.00,4,4,8.00
04/04/2001,05:15,1050.00,1050.25,1050.00,1050.25,1,1,2.00
04/04/2001,05:16,1050.50,1050.50,1050.25,1050.50,2,2,4.00
04/04/2001,05:17,1050.50,1050.50,1050.50,1050.50,0,0,0.00
04/04/2001,05:20,1050.50,1050.75,1050.50,1050.75,1,1,2.00
04/04/2001,05:21,1050.50,1050.50,1050.00,1050.00,4,4,8.00
04/04/2001,05:22,1050.00,1050.25,1050.00,1050.25,2,2,4.00
04/04/2001,05:23,1050.00,1050.00,1050.00,1050.00,2,2,4.00
04/04/2001,05:24,1050.00,1050.00,1050.00,1050.00,1,1,2.00
04/04/2001,05:25,1050.25,1050.25,1050.25,1050.25,1,1,2.00
04/04/2001,05:26,1050.25,1050.25,1050.25,1050.25,0,0,0.00
04/04/2001,05:27,1050.25,1050.25,1050.00,1050.00,2,2,4.00
04/04/2001,05:28,1050.00,1050.00,1049.75,1049.75,1,1,2.00
04/04/2001,05:29,1050.00,1050.25,1050.00,1050.25,1,1,2.00
04/04/2001,05:30,1050.25,1050.25,1050.25,1050.25,1,1,2.00
04/04/2001,05:31,1050.25,1050.25,1050.25,1050.25,0,0,0.00
04/04/2001,05:32,1050.50,1050.50,1050.50,1050.50,1,1,2.00
04/04/2001,05:33,1050.50,1050.50,1050.50,1050.50,0,0,0.00
04/04/2001,05:34,1050.50,1050.75,1050.50,1050.50,2,2,4.00
04/04/2001,05:35,1050.75,1051.25,1050.50,1051.00,4,4,8.00
04/04/2001,05:36,1050.75,1050.75,1050.75,1050.75,2,2,4.00
04/04/2001,05:37,1051.00,1051.00,1050.75,1050.75,1,1,2.00
04/04/2001,05:38,1051.00,1051.00,1050.75,1051.00,1,1,2.00
04/04/2001,05:39,1050.75,1050.75,1050.75,1050.75,0,0,0.00
04/04/2001,05:40,1050.75,1050.75,1050.75,1050.75,1,1,2.00
04/04/2001,05:41,1050.50,1050.75,1050.50,1050.75,3,3,6.00
04/04/2001,05:42,1050.50,1050.50,1050.50,1050.50,0,0,0.00
04/04/2001,05:43,1050.25,1050.50,1050.00,1050.00,3,3,6.00
04/04/2001,05:44,1050.00,1050.25,1050.00,1050.25,1,1,2.00
04/04/2001,05:45,1050.00,1050.00,1049.75,1049.75,2,2,4.00
04/04/2001,05:46,1049.75,1049.75,1049.50,1049.50,1,1,2.00
04/04/2001,05:47,1049.50,1049.50,1049.00,1049.00,3,3,6.00
04/04/2001,05:48,1049.25,1049.25,1049.00,1049.00,1,1,2.00
04/04/2001,05:49,1049.50,1049.50,1048.50,1048.50,3,3,6.00
04/04/2001,05:50,1049.00,1049.00,1048.75,1048.75,3,3,6.00
04/04/2001,05:51,1048.75,1048.75,1048.75,1048.75,3,3,6.00
04/04/2001,05:52,1048.50,1048.50,1047.75,1048.00,3,3,6.00
04/04/2001,05:53,1048.00,1048.00,1047.50,1047.50,4,4,8.00
04/04/2001,05:54,1047.50,1048.00,1047.00,1047.75,7,7,14.00
04/04/2001,05:55,1047.50,1047.50,1047.00,1047.00,3,3,6.00
04/04/2001,05:56,1047.25,1047.75,1047.00,1047.50,7,7,14.00
04/04/2001,05:57,1047.50,1047.75,1047.00,1047.00,4,4,8.00
04/04/2001,05:58,1047.00,1047.25,1047.00,1047.25,1,1,2.00
04/04/2001,05:59,1047.25,1047.50,1047.00,1047.50,2,2,4.00
04/04/2001,06:00,1047.50,1047.50,1047.00,1047.25,2,2,4.00
04/04/2001,06:01,1047.00,1047.00,1046.50,1046.50,2,2,4.00
04/04/2001,06:02,1046.50,1046.75,1046.25,1046.75,5,5,10.00
04/04/2001,06:03,1046.75,1046.75,1046.50,1046.50,1,1,2.00
04/04/2001,06:04,1046.75,1048.25,1046.75,1047.75,6,6,12.00
04/04/2001,06:05,1048.00,1048.75,1048.00,1048.00,3,3,6.00
04/04/2001,06:06,1047.75,1047.75,1047.25,1047.25,2,2,4.00
04/04/2001,06:07,1047.25,1047.50,1047.25,1047.25,4,4,8.00
04/04/2001,06:08,1047.50,1048.00,1047.50,1048.00,1,1,2.00
04/04/2001,06:09,1047.75,1048.00,1047.75,1047.75,3,3,6.00
04/04/2001,06:11,1048.00,1048.00,1048.00,1048.00,1,1,2.00
04/04/2001,06:12,1047.75,1047.75,1047.75,1047.75,0,0,0.00
04/04/2001,06:13,1047.50,1047.50,1047.50,1047.50,1,1,2.00
04/04/2001,06:14,1047.75,1048.00,1047.50,1047.50,2,2,4.00
04/04/2001,06:15,1047.75,1047.75,1047.50,1047.50,3,3,6.00
04/04/2001,06:16,1047.25,1047.25,1047.00,1047.25,2,2,4.00
04/04/2001,06:17,1047.25,1047.25,1047.25,1047.25,0,0,0.00
04/04/2001,06:18,1047.25,1047.25,1047.25,1047.25,1,1,2.00
04/04/2001,06:19,1047.00,1047.00,1047.00,1047.00,1,1,2.00
04/04/2001,06:20,1047.00,1047.00,1046.75,1046.75,2,2,4.00
04/04/2001,06:21,1047.00,1047.00,1046.75,1047.00,1,1,2.00
04/04/2001,06:22,1047.00,1048.00,1047.00,1047.75,3,3,6.00
04/04/2001,06:23,1048.00,1048.25,1048.00,1048.25,1,1,2.00
04/04/2001,06:24,1048.25,1048.50,1048.25,1048.25,4,4,8.00
04/04/2001,06:25,1048.25,1048.75,1048.25,1048.75,2,2,4.00
04/04/2001,06:26,1048.75,1049.25,1048.75,1049.25,1,1,2.00
04/04/2001,06:27,1049.25,1049.75,1049.25,1049.75,1,1,2.00
04/04/2001,06:28,1049.75,1050.50,1049.75,1050.25,4,4,8.00
04/04/2001,06:29,1050.00,1050.00,1050.00,1050.00,2,2,4.00
04/04/2001,06:30,1050.25,1050.75,1050.25,1050.75,4,4,8.00
04/04/2001,06:31,1051.00,1051.25,1051.00,1051.00,5,5,10.00
04/04/2001,06:32,1051.25,1051.25,1051.25,1051.25,1,1,2.00
04/04/2001,06:33,1051.25,1051.50,1051.00,1051.50,6,6,12.00
04/04/2001,06:34,1051.75,1052.25,1051.75,1052.25,7,7,14.00
04/04/2001,06:35,1052.25,1053.25,1052.25,1052.75,12,12,24.00
04/04/2001,06:36,1053.00,1053.50,1052.75,1053.25,5,5,10.00
04/04/2001,06:37,1053.50,1053.50,1053.00,1053.00,5,5,10.00
04/04/2001,06:38,1053.00,1053.00,1053.00,1053.00,2,2,4.00
04/04/2001,06:39,1053.00,1053.00,1051.75,1051.75,5,5,10.00
04/04/2001,06:40,1052.00,1052.25,1052.00,1052.00,3,3,6.00
04/04/2001,06:41,1052.25,1052.25,1051.75,1051.75,3,3,6.00
04/04/2001,06:42,1051.50,1051.50,1051.50,1051.50,3,3,6.00
04/04/2001,06:43,1051.50,1051.50,1051.50,1051.50,0,0,0.00
04/04/2001,06:44,1051.75,1052.00,1051.75,1052.00,2,2,4.00
04/04/2001,06:45,1052.25,1052.25,1052.00,1052.00,1,1,2.00
04/04/2001,06:47,1052.50,1053.00,1052.50,1053.00,2,2,4.00
04/04/2001,06:48,1053.00,1053.75,1053.00,1053.50,6,6,12.00
04/04/2001,06:49,1053.50,1053.75,1053.50,1053.75,4,4,8.00
04/04/2001,06:50,1053.75,1053.75,1053.50,1053.50,1,1,2.00
04/04/2001,06:51,1053.75,1053.75,1052.50,1053.00,4,4,8.00
04/04/2001,06:52,1052.75,1053.25,1052.50,1052.75,4,4,8.00
04/04/2001,06:53,1053.25,1053.25,1052.75,1053.25,2,2,4.00
04/04/2001,06:54,1052.50,1053.25,1052.50,1053.25,1,1,2.00
04/04/2001,06:55,1053.00,1053.00,1053.00,1053.00,0,0,0.00
04/04/2001,06:56,1052.75,1052.75,1052.75,1052.75,0,0,0.00
04/04/2001,06:57,1053.00,1053.00,1053.00,1053.00,1,1,2.00
04/04/2001,06:58,1053.00,1053.25,1052.75,1052.75,2,2,4.00
04/04/2001,06:59,1052.75,1052.75,1052.50,1052.50,4,4,8.00
04/04/2001,07:00,1052.75,1052.75,1052.75,1052.75,1,1,2.00
04/04/2001,07:01,1052.50,1052.50,1052.25,1052.50,2,2,4.00
04/04/2001,07:02,1052.50,1052.50,1052.50,1052.50,1,1,2.00
04/04/2001,07:03,1052.75,1052.75,1052.00,1052.00,4,4,8.00
04/04/2001,07:04,1052.50,1052.50,1051.50,1051.50,4,4,8.00
04/04/2001,07:05,1051.25,1051.25,1051.00,1051.00,2,2,4.00
04/04/2001,07:06,1051.25,1051.50,1051.25,1051.50,3,3,6.00
04/04/2001,07:07,1051.50,1051.75,1051.25,1051.75,5,5,10.00
04/04/2001,07:08,1051.25,1051.25,1050.50,1050.50,6,6,12.00
04/04/2001,07:09,1050.75,1050.75,1050.50,1050.75,4,4,8.00
04/04/2001,07:10,1050.50,1050.50,1050.00,1050.25,7,7,14.00
04/04/2001,07:11,1050.50,1050.75,1050.25,1050.75,5,5,10.00
04/04/2001,07:12,1051.00,1051.00,1049.75,1050.50,6,6,12.00
04/04/2001,07:13,1050.50,1050.75,1050.25,1050.25,2,2,4.00
04/04/2001,07:14,1050.00,1051.25,1050.00,1051.00,4,4,8.00
04/04/2001,07:15,1051.00,1052.00,1051.00,1052.00,5,5,10.00
04/04/2001,07:16,1053.00,1053.00,1052.50,1052.50,6,6,12.00
04/04/2001,07:17,1052.50,1052.50,1052.00,1052.00,3,3,6.00
04/04/2001,07:18,1052.00,1052.50,1052.00,1052.50,3,3,6.00
04/04/2001,07:19,1052.25,1052.50,1052.25,1052.25,3,3,6.00
04/04/2001,07:20,1052.75,1052.75,1052.00,1052.00,5,5,10.00
04/04/2001,07:21,1051.75,1051.75,1051.00,1051.25,6,6,12.00
04/04/2001,07:22,1051.25,1051.25,1050.75,1051.25,3,3,6.00
04/04/2001,07:23,1051.25,1051.25,1051.25,1051.25,0,0,0.00
04/04/2001,07:24,1051.00,1051.25,1051.00,1051.25,2,2,4.00
04/04/2001,07:25,1051.25,1051.50,1051.25,1051.50,1,1,2.00
04/04/2001,07:26,1051.25,1051.50,1051.00,1051.50,5,5,10.00
04/04/2001,07:27,1051.25,1051.25,1051.00,1051.00,3,3,6.00
04/04/2001,07:28,1051.25,1051.75,1051.25,1051.75,3,3,6.00
04/04/2001,07:29,1051.50,1051.50,1051.25,1051.25,1,1,2.00
04/04/2001,07:30,1051.25,1051.75,1051.00,1051.75,4,4,8.00
04/04/2001,07:31,1051.50,1051.50,1051.25,1051.50,5,5,10.00
04/04/2001,07:32,1051.50,1051.50,1051.25,1051.25,4,4,8.00
04/04/2001,07:33,1051.00,1051.00,1050.50,1050.75,6,6,12.00
04/04/2001,07:34,1050.25,1050.50,1049.00,1049.75,9,9,18.00
04/04/2001,07:35,1049.75,1049.75,1049.25,1049.75,11,11,22.00
04/04/2001,07:36,1050.00,1050.75,1050.00,1050.75,8,8,16.00
04/04/2001,07:37,1050.50,1050.75,1050.25,1050.25,2,2,4.00
04/04/2001,07:38,1050.00,1050.25,1050.00,1050.00,3,3,6.00
04/04/2001,07:39,1049.75,1050.25,1049.50,1050.00,5,5,10.00
04/04/2001,07:40,1049.75,1049.75,1049.50,1049.50,5,5,10.00
04/04/2001,07:41,1049.25,1049.25,1048.75,1048.75,7,7,14.00
04/04/2001,07:42,1048.50,1048.75,1048.00,1048.00,13,13,26.00
04/04/2001,07:43,1048.25,1048.25,1047.50,1047.75,9,9,18.00
04/04/2001,07:44,1047.75,1048.25,1047.50,1048.00,7,7,14.00
04/04/2001,07:45,1048.25,1048.50,1047.50,1047.50,8,8,16.00
04/04/2001,07:46,1047.75,1048.25,1047.75,1048.25,10,10,20.00
04/04/2001,07:47,1048.25,1049.25,1048.00,1049.25,10,10,20.00
04/04/2001,07:48,1049.25,1049.25,1049.00,1049.25,5,5,10.00
04/04/2001,07:49,1049.25,1049.50,1049.00,1049.00,2,2,4.00
04/04/2001,07:50,1049.00,1049.25,1048.75,1048.75,8,8,16.00
04/04/2001,07:51,1048.50,1048.50,1048.50,1048.50,6,6,12.00
04/04/2001,07:52,1048.50,1048.50,1047.75,1048.00,8,8,16.00
04/04/2001,07:53,1047.75,1048.00,1047.50,1047.50,6,6,12.00
04/04/2001,07:54,1047.50,1047.50,1046.50,1046.50,10,10,20.00
04/04/2001,07:55,1046.75,1046.75,1045.75,1045.75,9,9,18.00
04/04/2001,07:56,1045.75,1046.50,1045.75,1046.50,9,9,18.00
04/04/2001,07:57,1047.00,1047.25,1046.50,1046.50,6,6,12.00
04/04/2001,07:58,1046.75,1046.75,1046.50,1046.75,2,2,4.00
04/04/2001,07:59,1046.50,1046.75,1046.50,1046.75,3,3,6.00
04/04/2001,08:00,1047.00,1047.25,1047.00,1047.25,6,6,12.00
04/04/2001,08:01,1047.00,1047.25,1046.75,1046.75,2,2,4.00
04/04/2001,08:02,1046.75,1046.75,1046.50,1046.50,2,2,4.00
04/04/2001,08:03,1046.75,1046.75,1045.75,1046.00,7,7,14.00
04/04/2001,08:04,1046.25,1046.25,1046.00,1046.25,5,5,10.00
04/04/2001,08:05,1046.25,1046.25,1045.50,1045.75,6,6,12.00
04/04/2001,08:06,1045.75,1046.00,1045.50,1045.75,6,6,12.00
04/04/2001,08:07,1045.50,1046.25,1045.50,1046.00,4,4,8.00
04/04/2001,08:08,1045.75,1046.50,1045.75,1046.25,8,8,16.00
04/04/2001,08:09,1046.50,1047.25,1046.25,1047.25,7,7,14.00
04/04/2001,08:10,1047.25,1047.50,1047.00,1047.25,12,12,24.00
04/04/2001,08:11,1047.25,1048.25,1047.25,1048.00,9,9,18.00
04/04/2001,08:12,1048.00,1049.25,1047.50,1049.25,11,11,22.00
04/04/2001,08:13,1049.25,1049.75,1049.00,1049.25,12,12,24.00
04/04/2001,08:14,1049.00,1049.50,1048.75,1049.00,7,7,14.00
04/04/2001,08:15,1049.00,1049.25,1049.00,1049.25,3,3,6.00
04/04/2001,08:16,1049.00,1050.25,1048.75,1049.75,10,10,20.00
04/04/2001,08:17,1049.75,1050.00,1049.75,1050.00,2,2,4.00
04/04/2001,08:18,1050.00,1050.25,1050.00,1050.25,1,1,2.00
04/04/2001,08:19,1050.00,1050.25,1050.00,1050.00,1,1,2.00
04/04/2001,08:20,1050.00,1050.00,1049.50,1049.75,4,4,8.00
04/04/2001,08:21,1049.50,1049.75,1049.25,1049.75,3,3,6.00
04/04/2001,08:22,1049.50,1049.75,1049.00,1049.00,3,3,6.00
04/04/2001,08:23,1049.00,1049.50,1049.00,1049.50,2,2,4.00
04/04/2001,08:24,1049.25,1049.25,1048.50,1048.75,4,4,8.00
04/04/2001,08:25,1048.75,1048.75,1047.75,1047.75,6,6,12.00
04/04/2001,08:26,1047.75,1048.00,1047.50,1048.00,4,4,8.00
04/04/2001,08:27,1048.25,1048.75,1048.25,1048.50,4,4,8.00
04/04/2001,08:28,1048.50,1048.75,1048.50,1048.50,1,1,2.00
04/04/2001,08:29,1048.75,1049.50,1048.75,1049.50,3,3,6.00
04/04/2001,08:30,1049.25,1049.50,1049.00,1049.00,3,3,6.00
04/04/2001,08:31,1049.50,1049.50,1045.75,1047.00,35,35,70.00
04/04/2001,08:32,1047.00,1048.25,1046.25,1048.00,57,57,114.00
04/04/2001,08:33,1047.75,1048.50,1046.00,1046.00,69,69,138.00
04/04/2001,08:34,1046.00,1046.50,1044.50,1045.00,97,97,194.00
04/04/2001,08:35,1045.00,1046.75,1044.75,1046.75,77,77,154.00
04/04/2001,08:36,1047.00,1048.00,1046.50,1048.00,86,86,172.00
04/04/2001,08:37,1047.75,1049.50,1047.75,1049.00,83,83,166.00
04/04/2001,08:38,1049.00,1050.50,1048.75,1050.00,74,74,148.00
04/04/2001,08:39,1050.00,1051.25,1050.00,1051.00,108,108,216.00
04/04/2001,08:40,1051.25,1052.00,1050.75,1051.25,89,89,178.00
04/04/2001,08:41,1051.50,1052.75,1050.75,1052.75,102,102,204.00
04/04/2001,08:42,1052.50,1053.25,1051.75,1052.25,103,103,206.00
04/04/2001,08:43,1052.25,1052.75,1051.75,1052.75,90,90,180.00
04/04/2001,08:44,1053.00,1054.00,1052.50,1052.75,132,132,264.00
04/04/2001,08:45,1052.50,1053.00,1051.50,1052.00,118,118,236.00
04/04/2001,08:46,1051.75,1052.75,1051.50,1051.50,98,98,196.00
04/04/2001,08:47,1051.50,1052.25,1051.25,1051.75,92,92,184.00
04/04/2001,08:48,1052.00,1052.25,1051.25,1051.50,58,58,116.00
04/04/2001,08:49,1051.75,1051.75,1050.25,1050.50,74,74,148.00
04/04/2001,08:50,1050.50,1050.75,1049.75,1050.50,80,80,160.00
04/04/2001,08:51,1050.50,1051.75,1050.25,1051.50,72,72,144.00
04/04/2001,08:52,1051.75,1052.50,1051.50,1052.25,102,102,204.00
04/04/2001,08:53,1052.25,1052.25,1050.00,1050.25,83,83,166.00
04/04/2001,08:54,1050.00,1051.00,1049.75,1049.75,86,86,172.00
04/04/2001,08:55,1050.00,1050.50,1049.50,1050.50,74,74,148.00
04/04/2001,08:56,1050.25,1051.00,1048.25,1048.75,99,99,198.00
04/04/2001,08:57,1048.75,1049.25,1047.00,1047.00,108,108,216.00
04/04/2001,08:58,1047.00,1048.25,1047.00,1047.75,74,74,148.00
04/04/2001,08:59,1047.50,1048.25,1046.75,1047.75,92,92,184.00
04/04/2001,09:00,1047.75,1048.50,1047.00,1047.75,59,59,118.00
04/04/2001,09:01,1047.75,1047.75,1046.75,1047.50,69,69,138.00
04/04/2001,09:02,1047.75,1048.25,1047.25,1047.75,83,83,166.00
04/04/2001,09:03,1047.75,1047.75,1045.50,1046.25,130,130,260.00
04/04/2001,09:04,1046.00,1046.00,1043.00,1043.75,142,142,284.00
04/04/2001,09:05,1044.00,1044.75,1043.75,1044.00,100,100,200.00
04/04/2001,09:06,1043.75,1044.25,1043.25,1043.50,97,97,194.00
04/04/2001,09:07,1043.50,1044.00,1042.50,1042.75,97,97,194.00
04/04/2001,09:08,1042.50,1042.75,1041.25,1041.50,126,126,252.00
04/04/2001,09:09,1041.75,1042.50,1040.75,1042.25,108,108,216.00
04/04/2001,09:10,1042.25,1042.50,1040.50,1041.00,76,76,152.00
04/04/2001,09:11,1041.00,1041.75,1040.00,1041.50,117,117,234.00
04/04/2001,09:12,1041.50,1041.50,1040.25,1040.75,101,101,202.00
04/04/2001,09:13,1040.75,1040.75,1039.50,1040.75,102,102,204.00
04/04/2001,09:14,1040.50,1041.75,1040.00,1041.75,114,114,228.00
04/04/2001,09:15,1041.75,1044.50,1041.50,1044.50,153,153,306.00
04/04/2001,09:16,1044.50,1045.75,1044.00,1045.50,151,151,302.00
04/04/2001,09:17,1045.50,1046.50,1044.50,1045.75,126,126,252.00
04/04/2001,09:18,1046.00,1046.00,1044.25,1044.50,88,88,176.00
04/04/2001,09:19,1044.50,1045.25,1044.00,1044.50,89,89,178.00
04/04/2001,09:20,1044.50,1044.50,1042.50,1043.00,96,96,192.00
04/04/2001,09:21,1042.75,1043.00,1041.75,1042.25,96,96,192.00
04/04/2001,09:22,1042.50,1043.00,1041.00,1041.00,87,87,174.00
04/04/2001,09:23,1041.00,1041.00,1038.50,1038.50,114,114,228.00
04/04/2001,09:24,1038.75,1039.25,1037.50,1037.75,122,122,244.00
04/04/2001,09:25,1038.00,1038.00,1035.50,1036.50,129,129,258.00
04/04/2001,09:26,1037.00,1037.50,1036.50,1037.50,80,80,160.00
04/04/2001,09:27,1037.50,1038.50,1036.50,1037.25,106,106,212.00
04/04/2001,09:28,1037.25,1038.75,1037.00,1038.25,88,88,176.00
04/04/2001,09:29,1038.25,1038.50,1037.75,1038.25,70,70,140.00
04/04/2001,09:30,1038.25,1039.00,1038.25,1039.00,67,67,134.00
04/04/2001,09:31,1039.00,1039.75,1038.75,1039.50,82,82,164.00
04/04/2001,09:32,1039.50,1039.75,1038.25,1039.50,99,99,198.00
04/04/2001,09:33,1039.50,1039.50,1038.25,1039.25,82,82,164.00
04/04/2001,09:34,1039.50,1041.00,1039.25,1041.00,81,81,162.00
04/04/2001,09:35,1041.00,1041.50,1040.50,1041.50,89,89,178.00
04/04/2001,09:36,1041.25,1042.25,1040.75,1042.00,71,71,142.00
04/04/2001,09:37,1042.00,1043.00,1041.00,1041.25,84,84,168.00
04/04/2001,09:38,1041.25,1041.25,1039.25,1040.00,127,127,254.00
04/04/2001,09:39,1039.75,1041.00,1039.25,1040.50,89,89,178.00
04/04/2001,09:40,1040.50,1041.75,1040.50,1041.25,80,80,160.00
04/04/2001,09:41,1041.25,1041.50,1040.50,1040.75,63,63,126.00
04/04/2001,09:42,1040.75,1041.50,1039.25,1040.75,75,75,150.00
04/04/2001,09:43,1040.75,1041.50,1039.50,1041.00,59,59,118.00
04/04/2001,09:44,1041.25,1041.50,1040.50,1041.25,53,53,106.00
04/04/2001,09:45,1041.25,1042.50,1041.25,1042.25,125,125,250.00
04/04/2001,09:46,1042.00,1044.00,1042.00,1043.75,119,119,238.00
04/04/2001,09:47,1044.00,1045.50,1043.50,1045.25,88,88,176.00
04/04/2001,09:48,1045.25,1045.50,1044.25,1045.25,89,89,178.00
04/04/2001,09:49,1045.25,1047.75,1045.25,1047.75,109,109,218.00
04/04/2001,09:50,1047.75,1049.50,1047.00,1049.25,141,141,282.00
04/04/2001,09:51,1049.25,1051.00,1049.00,1050.75,127,127,254.00
04/04/2001,09:52,1050.75,1053.50,1050.50,1052.75,150,150,300.00
04/04/2001,09:53,1052.75,1053.25,1051.25,1051.50,92,92,184.00
04/04/2001,09:54,1051.50,1052.50,1051.00,1052.00,105,105,210.00
04/04/2001,09:55,1051.75,1052.00,1050.50,1051.25,107,107,214.00
04/04/2001,09:56,1051.50,1051.75,1050.25,1050.25,96,96,192.00
04/04/2001,09:57,1050.25,1050.50,1049.25,1049.25,92,92,184.00
04/04/2001,09:58,1049.50,1051.00,1049.50,1050.75,73,73,146.00
04/04/2001,09:59,1051.00,1051.25,1050.00,1050.75,56,56,112.00
04/04/2001,10:00,1050.25,1051.00,1049.50,1049.75,51,51,102.00
04/04/2001,10:01,1049.50,1050.50,1048.75,1050.00,85,85,170.00
04/04/2001,10:02,1050.50,1051.50,1049.75,1051.50,75,75,150.00
04/04/2001,10:03,1051.25,1052.00,1050.75,1051.00,106,106,212.00
04/04/2001,10:04,1051.00,1051.25,1049.75,1050.00,79,79,158.00
04/04/2001,10:05,1050.00,1051.00,1049.75,1049.75,70,70,140.00
04/04/2001,10:06,1050.00,1050.50,1049.50,1049.75,58,58,116.00
04/04/2001,10:07,1049.75,1051.25,1049.75,1050.75,58,58,116.00
04/04/2001,10:08,1051.00,1052.75,1050.75,1052.25,106,106,212.00
04/04/2001,10:09,1052.50,1054.50,1052.25,1054.25,110,110,220.00
04/04/2001,10:10,1054.25,1055.25,1054.00,1054.00,134,134,268.00
04/04/2001,10:11,1054.25,1055.00,1053.25,1054.00,90,90,180.00
04/04/2001,10:12,1054.00,1054.75,1053.50,1054.00,53,53,106.00
04/04/2001,10:13,1053.75,1055.50,1053.50,1055.50,82,82,164.00
04/04/2001,10:14,1055.25,1056.50,1054.75,1056.50,96,96,192.00
04/04/2001,10:15,1056.75,1058.50,1056.25,1058.25,130,130,260.00
04/04/2001,10:16,1058.25,1060.25,1057.75,1060.00,141,141,282.00
04/04/2001,10:17,1059.75,1060.75,1058.75,1059.00,107,107,214.00
04/04/2001,10:18,1058.75,1059.75,1058.25,1058.75,83,83,166.00
04/04/2001,10:19,1058.50,1059.00,1058.00,1058.25,59,59,118.00
04/04/2001,10:20,1058.00,1060.00,1058.00,1060.00,61,61,122.00
04/04/2001,10:21,1060.00,1063.25,1060.00,1061.75,153,153,306.00
04/04/2001,10:22,1061.75,1062.75,1061.25,1061.50,75,75,150.00
04/04/2001,10:23,1061.75,1061.75,1061.00,1061.50,86,86,172.00
04/04/2001,10:24,1061.50,1062.00,1060.50,1060.75,82,82,164.00
04/04/2001,10:25,1060.75,1061.25,1060.25,1060.25,54,54,108.00
04/04/2001,10:26,1060.50,1061.00,1059.00,1059.25,97,97,194.00
04/04/2001,10:27,1059.25,1059.50,1058.50,1058.50,69,69,138.00
04/04/2001,10:28,1058.50,1059.00,1058.00,1058.75,49,49,98.00
04/04/2001,10:29,1058.50,1059.00,1057.75,1057.75,73,73,146.00
04/04/2001,10:30,1057.75,1058.25,1057.00,1057.25,75,75,150.00
04/04/2001,10:31,1057.00,1057.25,1056.00,1056.00,84,84,168.00
04/04/2001,10:32,1056.00,1057.00,1056.00,1057.00,69,69,138.00
04/04/2001,10:33,1057.00,1057.50,1056.50,1057.25,58,58,116.00
04/04/2001,10:34,1057.00,1057.75,1057.00,1057.25,49,49,98.00
04/04/2001,10:35,1057.50,1057.75,1056.75,1057.50,70,70,140.00
04/04/2001,10:36,1057.50,1058.50,1057.00,1058.50,42,42,84.00
04/04/2001,10:37,1058.50,1059.50,1058.25,1058.50,87,87,174.00
04/04/2001,10:38,1058.50,1058.75,1057.50,1057.50,60,60,120.00
04/04/2001,10:39,1057.50,1058.00,1057.25,1057.50,59,59,118.00
04/04/2001,10:40,1057.50,1057.50,1056.25,1056.50,72,72,144.00
04/04/2001,10:41,1056.75,1056.75,1054.25,1054.50,132,132,264.00
04/04/2001,10:42,1054.50,1055.25,1054.25,1054.75,59,59,118.00
04/04/2001,10:43,1055.00,1055.00,1053.50,1054.25,57,57,114.00
04/04/2001,10:44,1054.00,1054.25,1053.50,1054.25,47,47,94.00
04/04/2001,10:45,1054.00,1055.75,1053.75,1055.50,58,58,116.00
04/04/2001,10:46,1055.75,1056.00,1055.00,1055.25,77,77,154.00
04/04/2001,10:47,1055.25,1055.75,1054.75,1055.50,42,42,84.00
04/04/2001,10:48,1055.50,1056.25,1055.25,1055.25,54,54,108.00
04/04/2001,10:49,1055.50,1057.25,1055.50,1057.00,54,54,108.00
04/04/2001,10:50,1057.00,1057.50,1056.25,1057.25,43,43,86.00
04/04/2001,10:51,1057.25,1057.50,1056.25,1056.25,62,62,124.00
04/04/2001,10:52,1056.50,1058.25,1056.50,1058.25,69,69,138.00
04/04/2001,10:53,1058.25,1059.00,1058.25,1058.75,70,70,140.00
04/04/2001,10:54,1058.75,1059.00,1057.50,1057.50,53,53,106.00
04/04/2001,10:55,1057.50,1057.75,1056.50,1056.50,56,56,112.00
04/04/2001,10:56,1056.50,1058.00,1056.25,1057.50,63,63,126.00
04/04/2001,10:57,1057.50,1058.50,1057.50,1057.75,44,44,88.00
04/04/2001,10:58,1057.75,1060.25,1057.75,1060.25,99,99,198.00
04/04/2001,10:59,1060.25,1060.75,1059.75,1060.50,61,61,122.00
04/04/2001,11:00,1060.50,1060.50,1059.00,1060.00,51,51,102.00
04/04/2001,11:01,1060.00,1061.50,1059.75,1061.00,61,61,122.00
04/04/2001,11:02,1061.00,1061.25,1059.75,1060.25,54,54,108.00
04/04/2001,11:03,1060.25,1060.50,1059.00,1060.00,56,56,112.00
04/04/2001,11:04,1060.00,1061.25,1059.25,1060.00,48,48,96.00
04/04/2001,11:05,1060.00,1061.50,1060.00,1061.25,42,42,84.00
04/04/2001,11:06,1061.25,1062.00,1060.50,1060.50,64,64,128.00
04/04/2001,11:07,1060.50,1060.75,1059.75,1059.75,54,54,108.00
04/04/2001,11:08,1059.75,1060.00,1059.00,1059.25,53,53,106.00
04/04/2001,11:09,1059.25,1059.25,1058.25,1058.50,74,74,148.00
04/04/2001,11:10,1058.50,1058.75,1057.75,1058.50,60,60,120.00
04/04/2001,11:11,1058.50,1058.75,1058.00,1058.50,53,53,106.00
04/04/2001,11:12,1058.50,1058.75,1057.75,1058.75,42,42,84.00
04/04/2001,11:13,1059.00,1059.75,1058.25,1059.75,39,39,78.00
04/04/2001,11:14,1059.75,1060.75,1059.75,1060.25,61,61,122.00
04/04/2001,11:15,1060.50,1062.75,1060.50,1062.50,96,96,192.00
04/04/2001,11:16,1062.50,1063.00,1061.00,1061.50,56,56,112.00
04/04/2001,11:17,1061.25,1061.25,1059.75,1060.25,55,55,110.00
04/04/2001,11:18,1060.50,1061.25,1059.75,1061.25,65,65,130.00
04/04/2001,11:19,1061.25,1061.75,1060.75,1061.50,38,38,76.00
04/04/2001,11:20,1061.50,1061.75,1060.50,1060.75,32,32,64.00
04/04/2001,11:21,1061.00,1061.25,1059.75,1059.75,46,46,92.00
04/04/2001,11:22,1059.75,1060.00,1058.75,1059.00,73,73,146.00
04/04/2001,11:23,1059.00,1059.50,1058.25,1059.00,43,43,86.00
04/04/2001,11:24,1059.00,1060.00,1058.75,1059.75,33,33,66.00
04/04/2001,11:25,1059.75,1060.25,1059.25,1060.00,32,32,64.00
04/04/2001,11:26,1060.25,1061.75,1060.25,1061.75,53,53,106.00
04/04/2001,11:27,1061.50,1062.00,1061.25,1062.00,48,48,96.00
04/04/2001,11:28,1062.00,1063.00,1062.00,1062.50,60,60,120.00
04/04/2001,11:29,1062.25,1062.50,1061.25,1061.50,42,42,84.00
04/04/2001,11:30,1061.75,1062.25,1060.25,1060.25,43,43,86.00
04/04/2001,11:31,1060.50,1060.50,1059.25,1059.50,57,57,114.00
04/04/2001,11:32,1059.50,1059.75,1059.00,1059.50,47,47,94.00
04/04/2001,11:33,1059.75,1060.50,1059.25,1059.75,37,37,74.00
04/04/2001,11:34,1059.75,1060.25,1058.25,1059.00,54,54,108.00
04/04/2001,11:35,1059.00,1059.75,1058.75,1059.75,43,43,86.00
04/04/2001,11:36,1059.50,1060.00,1059.00,1059.50,48,48,96.00
04/04/2001,11:37,1059.50,1060.00,1059.25,1059.75,28,28,56.00
04/04/2001,11:38,1059.75,1059.75,1059.00,1059.25,39,39,78.00
04/04/2001,11:39,1059.25,1060.00,1059.00,1060.00,41,41,82.00
04/04/2001,11:40,1059.75,1061.00,1059.75,1060.75,41,41,82.00
04/04/2001,11:41,1060.50,1061.00,1060.25,1060.75,33,33,66.00
04/04/2001,11:42,1060.50,1060.50,1059.25,1059.25,38,38,76.00
04/04/2001,11:43,1059.25,1059.50,1058.25,1058.25,64,64,128.00
04/04/2001,11:44,1058.25,1058.75,1058.00,1058.50,43,43,86.00
04/04/2001,11:45,1058.50,1059.50,1058.25,1058.25,46,46,92.00
04/04/2001,11:46,1058.25,1058.75,1057.75,1058.00,44,44,88.00
04/04/2001,11:47,1058.25,1058.50,1057.50,1057.75,51,51,102.00
04/04/2001,11:48,1057.75,1059.25,1057.50,1059.00,50,50,100.00
04/04/2001,11:49,1059.00,1059.25,1058.75,1059.00,32,32,64.00
04/04/2001,11:50,1059.00,1059.00,1058.25,1058.25,20,20,40.00
04/04/2001,11:51,1058.25,1058.75,1057.75,1058.75,35,35,70.00
04/04/2001,11:52,1058.75,1058.75,1058.00,1058.50,38,38,76.00
04/04/2001,11:53,1058.50,1059.25,1058.00,1058.00,40,40,80.00
04/04/2001,11:54,1058.00,1058.25,1056.50,1056.75,57,57,114.00
04/04/2001,11:55,1057.00,1057.00,1056.25,1056.50,53,53,106.00
04/04/2001,11:56,1056.75,1057.00,1056.00,1056.00,43,43,86.00
04/04/2001,11:57,1056.00,1057.25,1056.00,1057.25,42,42,84.00
04/04/2001,11:58,1057.00,1057.50,1056.75,1057.00,26,26,52.00
04/04/2001,11:59,1057.00,1057.25,1056.25,1056.50,26,26,52.00
04/04/2001,12:00,1056.50,1057.25,1055.75,1055.75,39,39,78.00
04/04/2001,12:01,1056.00,1057.25,1055.50,1056.50,49,49,98.00
04/04/2001,12:02,1056.50,1056.75,1055.75,1056.00,40,40,80.00
04/04/2001,12:03,1055.75,1056.25,1055.75,1056.00,24,24,48.00
04/04/2001,12:04,1056.25,1056.25,1055.75,1055.75,25,25,50.00
04/04/2001,12:05,1055.75,1056.25,1055.50,1056.25,24,24,48.00
04/04/2001,12:06,1056.00,1056.75,1056.00,1056.50,43,43,86.00
04/04/2001,12:07,1056.50,1056.75,1055.75,1055.75,24,24,48.00
04/04/2001,12:08,1055.75,1056.25,1055.25,1056.00,38,38,76.00
04/04/2001,12:09,1055.75,1056.50,1055.75,1056.25,18,18,36.00
04/04/2001,12:10,1056.25,1056.25,1055.75,1056.00,18,18,36.00
04/04/2001,12:11,1055.75,1056.25,1055.25,1055.25,51,51,102.00
04/04/2001,12:12,1055.25,1055.75,1054.75,1055.50,41,41,82.00
04/04/2001,12:13,1055.50,1056.00,1055.00,1055.75,29,29,58.00
04/04/2001,12:14,1055.75,1055.75,1054.75,1054.75,38,38,76.00
04/04/2001,12:15,1055.00,1055.50,1054.75,1055.25,31,31,62.00
04/04/2001,12:16,1055.00,1055.50,1054.75,1055.25,34,34,68.00
04/04/2001,12:17,1055.25,1055.75,1055.00,1055.50,31,31,62.00
04/04/2001,12:18,1055.75,1056.00,1055.00,1055.25,33,33,66.00
04/04/2001,12:19,1055.25,1056.75,1055.00,1056.25,46,46,92.00
04/04/2001,12:20,1056.25,1056.75,1055.75,1056.25,29,29,58.00
04/04/2001,12:21,1056.00,1056.50,1055.75,1056.25,40,40,80.00
04/04/2001,12:22,1056.25,1056.75,1056.00,1056.75,19,19,38.00
04/04/2001,12:23,1056.75,1056.75,1055.75,1056.00,26,26,52.00
04/04/2001,12:24,1055.75,1056.00,1055.50,1055.50,21,21,42.00
04/04/2001,12:25,1055.75,1055.75,1054.25,1054.25,51,51,102.00
04/04/2001,12:26,1054.25,1054.50,1053.75,1053.75,45,45,90.00
04/04/2001,12:27,1054.00,1054.00,1052.50,1053.50,76,76,152.00
04/04/2001,12:28,1053.00,1054.25,1053.00,1054.25,61,61,122.00
04/04/2001,12:29,1054.00,1054.50,1053.50,1053.75,38,38,76.00
04/04/2001,12:30,1053.50,1054.25,1053.25,1053.75,31,31,62.00
04/04/2001,12:31,1053.25,1053.75,1052.75,1053.25,33,33,66.00
04/04/2001,12:32,1053.00,1053.25,1051.75,1052.00,76,76,152.00
04/04/2001,12:33,1052.00,1052.75,1051.75,1052.50,43,43,86.00
04/04/2001,12:34,1052.25,1054.00,1052.25,1053.25,48,48,96.00
04/04/2001,12:35,1053.25,1053.25,1052.25,1052.75,28,28,56.00
04/04/2001,12:36,1052.75,1053.00,1051.75,1052.50,51,51,102.00
04/04/2001,12:37,1052.25,1052.50,1051.50,1051.75,42,42,84.00
04/04/2001,12:38,1051.50,1051.75,1050.75,1050.75,66,66,132.00
04/04/2001,12:39,1050.75,1051.00,1050.25,1050.75,43,43,86.00
04/04/2001,12:40,1050.75,1051.00,1050.00,1050.75,44,44,88.00
04/04/2001,12:41,1050.75,1051.75,1050.50,1051.75,51,51,102.00
04/04/2001,12:42,1051.75,1052.25,1051.50,1051.75,44,44,88.00
04/04/2001,12:43,1051.75,1052.00,1051.25,1051.50,33,33,66.00
04/04/2001,12:44,1051.50,1052.25,1051.50,1052.00,27,27,54.00
04/04/2001,12:45,1051.75,1051.75,1050.50,1050.75,35,35,70.00
04/04/2001,12:46,1050.75,1051.50,1050.50,1051.25,37,37,74.00
04/04/2001,12:47,1051.25,1052.50,1051.25,1052.00,59,59,118.00
04/04/2001,12:48,1052.00,1052.50,1051.50,1051.50,31,31,62.00
04/04/2001,12:49,1051.75,1051.75,1050.00,1050.00,76,76,152.00
04/04/2001,12:50,1050.00,1050.00,1049.50,1049.75,57,57,114.00
04/04/2001,12:51,1050.00,1050.00,1048.50,1048.75,78,78,156.00
04/04/2001,12:52,1048.75,1048.75,1047.50,1048.00,88,88,176.00
04/04/2001,12:53,1048.00,1048.25,1047.00,1047.25,72,72,144.00
04/04/2001,12:54,1047.25,1048.00,1047.00,1047.50,49,49,98.00
04/04/2001,12:55,1047.75,1048.50,1047.75,1048.50,45,45,90.00
04/04/2001,12:56,1048.50,1048.75,1048.00,1048.25,44,44,88.00
04/04/2001,12:57,1048.25,1048.25,1047.00,1047.25,44,44,88.00
04/04/2001,12:58,1047.25,1047.50,1046.00,1046.75,74,74,148.00
04/04/2001,12:59,1046.50,1046.75,1045.50,1045.50,50,50,100.00
04/04/2001,13:00,1045.50,1046.00,1044.25,1044.50,91,91,182.00
04/04/2001,13:01,1044.25,1044.50,1041.75,1042.00,128,128,256.00
04/04/2001,13:02,1041.75,1042.75,1041.25,1042.75,91,91,182.00
04/04/2001,13:03,1042.75,1043.50,1042.00,1043.50,73,73,146.00
04/04/2001,13:04,1043.25,1044.00,1043.25,1044.00,69,69,138.00
04/04/2001,13:05,1044.00,1045.00,1044.00,1044.50,72,72,144.00
04/04/2001,13:06,1044.50,1045.00,1044.25,1044.75,40,40,80.00
04/04/2001,13:07,1044.75,1045.50,1044.25,1045.25,66,66,132.00
04/04/2001,13:08,1045.00,1046.00,1045.00,1046.00,39,39,78.00
04/04/2001,13:09,1045.75,1046.50,1045.25,1045.75,58,58,116.00
04/04/2001,13:10,1046.00,1046.00,1045.00,1045.50,57,57,114.00
04/04/2001,13:11,1045.25,1045.25,1043.75,1044.50,101,101,202.00
04/04/2001,13:12,1044.50,1045.00,1043.75,1044.25,71,71,142.00
04/04/2001,13:13,1044.25,1044.50,1043.00,1043.00,81,81,162.00
04/04/2001,13:14,1042.75,1043.25,1042.25,1043.00,71,71,142.00
04/04/2001,13:15,1043.00,1043.00,1042.25,1042.75,50,50,100.00
04/04/2001,13:16,1042.75,1044.00,1042.50,1043.50,72,72,144.00
04/04/2001,13:17,1043.25,1046.50,1043.25,1046.50,99,99,198.00
04/04/2001,13:18,1046.50,1047.00,1045.25,1045.75,104,104,208.00
04/04/2001,13:19,1046.00,1047.00,1044.75,1047.00,76,76,152.00
04/04/2001,13:20,1047.00,1047.75,1046.25,1047.25,91,91,182.00
04/04/2001,13:21,1047.00,1050.25,1047.00,1050.00,114,114,228.00
04/04/2001,13:22,1050.00,1051.75,1049.50,1051.75,136,136,272.00
04/04/2001,13:23,1051.50,1052.50,1050.50,1051.00,114,114,228.00
04/04/2001,13:24,1051.25,1051.50,1050.25,1051.50,71,71,142.00
04/04/2001,13:25,1051.50,1053.00,1051.00,1051.25,124,124,248.00
04/04/2001,13:26,1051.25,1051.50,1049.75,1050.00,66,66,132.00
04/04/2001,13:27,1050.25,1050.50,1049.25,1050.00,68,68,136.00
04/04/2001,13:28,1049.75,1050.75,1049.50,1050.00,56,56,112.00
04/04/2001,13:29,1050.25,1052.00,1050.00,1051.25,104,104,208.00
04/04/2001,13:30,1051.00,1052.00,1049.75,1050.00,56,56,112.00
04/04/2001,13:31,1049.75,1050.75,1049.25,1050.00,76,76,152.00
04/04/2001,13:32,1050.00,1050.25,1048.50,1048.75,105,105,210.00
04/04/2001,13:33,1048.50,1050.25,1048.25,1050.25,70,70,140.00
04/04/2001,13:34,1050.00,1050.50,1048.75,1049.00,61,61,122.00
04/04/2001,13:35,1049.00,1050.75,1049.00,1050.50,84,84,168.00
04/04/2001,13:36,1050.50,1051.75,1050.50,1051.75,94,94,188.00
04/04/2001,13:37,1051.75,1053.00,1051.50,1051.50,114,114,228.00
04/04/2001,13:38,1051.50,1052.00,1050.50,1050.50,83,83,166.00
04/04/2001,13:39,1050.75,1051.25,1050.00,1050.00,56,56,112.00
04/04/2001,13:40,1049.75,1050.50,1049.25,1049.50,66,66,132.00
04/04/2001,13:41,1049.75,1050.50,1049.50,1050.00,64,64,128.00
04/04/2001,13:42,1049.75,1050.25,1048.25,1048.25,103,103,206.00
04/04/2001,13:43,1048.50,1048.50,1046.25,1046.50,134,134,268.00
04/04/2001,13:44,1046.50,1046.75,1046.00,1046.75,82,82,164.00
04/04/2001,13:45,1046.50,1047.00,1045.25,1045.75,90,90,180.00
04/04/2001,13:46,1045.75,1046.50,1045.50,1046.50,66,66,132.00
04/04/2001,13:47,1046.50,1047.50,1046.00,1047.00,62,62,124.00
04/04/2001,13:48,1047.00,1048.00,1046.50,1048.00,51,51,102.00
04/04/2001,13:49,1048.00,1048.00,1046.50,1046.50,50,50,100.00
04/04/2001,13:50,1046.50,1047.00,1045.50,1045.50,60,60,120.00
04/04/2001,13:51,1045.75,1046.50,1045.00,1045.25,82,82,164.00
04/04/2001,13:52,1045.00,1045.25,1043.75,1044.25,100,100,200.00
04/04/2001,13:53,1044.00,1045.75,1044.00,1045.00,73,73,146.00
04/04/2001,13:54,1045.00,1046.25,1044.75,1045.75,74,74,148.00
04/04/2001,13:55,1045.50,1046.75,1045.00,1046.75,74,74,148.00
04/04/2001,13:56,1047.00,1047.25,1045.50,1045.75,65,65,130.00
04/04/2001,13:57,1045.50,1048.00,1045.50,1047.25,74,74,148.00
04/04/2001,13:58,1047.75,1048.75,1047.00,1048.00,72,72,144.00
04/04/2001,13:59,1048.25,1049.00,1047.75,1048.00,65,65,130.00
04/04/2001,14:00,1048.00,1048.25,1046.75,1048.00,66,66,132.00
04/04/2001,14:01,1048.00,1048.25,1045.75,1046.00,73,73,146.00
04/04/2001,14:02,1046.25,1046.25,1044.25,1045.00,107,107,214.00
04/04/2001,14:03,1044.75,1045.25,1043.75,1044.25,84,84,168.00
04/04/2001,14:04,1044.00,1044.75,1043.25,1044.00,72,72,144.00
04/04/2001,14:05,1043.75,1044.25,1042.75,1042.75,69,69,138.00
04/04/2001,14:06,1042.75,1044.25,1042.50,1042.75,73,73,146.00
04/04/2001,14:07,1042.75,1043.50,1042.50,1043.25,55,55,110.00
04/04/2001,14:08,1043.25,1043.25,1042.00,1042.75,60,60,120.00
04/04/2001,14:09,1042.50,1044.25,1042.50,1044.25,86,86,172.00
04/04/2001,14:10,1044.25,1045.00,1043.50,1043.50,72,72,144.00
04/04/2001,14:11,1043.50,1044.25,1043.00,1044.00,67,67,134.00
04/04/2001,14:12,1043.75,1044.50,1043.00,1044.25,66,66,132.00
04/04/2001,14:13,1044.25,1045.75,1044.00,1045.25,84,84,168.00
04/04/2001,14:14,1045.50,1047.25,1045.25,1046.25,98,98,196.00
04/04/2001,14:15,1046.25,1046.75,1045.50,1046.25,61,61,122.00
04/04/2001,14:16,1046.50,1047.50,1045.50,1045.75,65,65,130.00
04/04/2001,14:17,1045.75,1046.50,1044.75,1045.00,70,70,140.00
04/04/2001,14:18,1045.25,1045.25,1044.25,1044.25,71,71,142.00
04/04/2001,14:19,1044.25,1044.25,1043.00,1044.00,87,87,174.00
04/04/2001,14:20,1043.75,1044.75,1043.50,1044.75,50,50,100.00
04/04/2001,14:21,1044.75,1045.00,1043.75,1043.75,53,53,106.00
04/04/2001,14:22,1043.75,1045.00,1043.75,1044.00,55,55,110.00
04/04/2001,14:23,1044.00,1044.00,1042.25,1042.25,96,96,192.00
04/04/2001,14:24,1042.00,1042.25,1040.00,1041.50,133,133,266.00
04/04/2001,14:25,1041.50,1041.75,1039.25,1040.25,94,94,188.00
04/04/2001,14:26,1040.25,1041.50,1040.00,1041.00,75,75,150.00
04/04/2001,14:27,1041.00,1041.75,1040.50,1041.25,64,64,128.00
04/04/2001,14:28,1041.25,1042.00,1040.50,1040.75,68,68,136.00
04/04/2001,14:29,1040.75,1041.75,1040.50,1041.50,54,54,108.00
04/04/2001,14:30,1041.75,1042.25,1041.50,1042.00,42,42,84.00
04/04/2001,14:31,1042.00,1042.00,1040.25,1040.75,76,76,152.00
04/04/2001,14:32,1041.00,1041.25,1039.25,1039.25,91,91,182.00
04/04/2001,14:33,1039.50,1039.75,1038.50,1038.75,100,100,200.00
04/04/2001,14:34,1038.75,1040.50,1038.75,1040.25,74,74,148.00
04/04/2001,14:35,1040.25,1040.75,1039.50,1040.25,66,66,132.00
04/04/2001,14:36,1040.25,1040.25,1039.00,1039.50,54,54,108.00
04/04/2001,14:37,1039.50,1041.00,1039.50,1040.50,60,60,120.00
04/04/2001,14:38,1040.50,1040.75,1039.50,1040.25,55,55,110.00
04/04/2001,14:39,1040.25,1041.75,1040.00,1041.50,56,56,112.00
04/04/2001,14:40,1041.50,1042.75,1041.50,1042.75,85,85,170.00
04/04/2001,14:41,1042.75,1045.25,1042.75,1044.50,102,102,204.00
04/04/2001,14:42,1044.50,1046.00,1044.25,1044.25,105,105,210.00
04/04/2001,14:43,1044.50,1046.50,1044.25,1046.50,83,83,166.00
04/04/2001,14:44,1046.25,1049.00,1045.75,1048.00,127,127,254.00
04/04/2001,14:45,1048.25,1051.50,1048.25,1050.75,121,121,242.00
04/04/2001,14:46,1050.50,1051.50,1049.50,1049.50,107,107,214.00
04/04/2001,14:47,1049.50,1049.75,1048.75,1049.50,78,78,156.00
04/04/2001,14:48,1049.50,1049.50,1047.75,1049.00,89,89,178.00
04/04/2001,14:49,1049.25,1050.00,1048.75,1049.50,63,63,126.00
04/04/2001,14:50,1049.50,1050.75,1049.25,1050.00,64,64,128.00
04/04/2001,14:51,1050.00,1050.00,1048.75,1049.50,46,46,92.00
04/04/2001,14:52,1049.00,1049.50,1048.25,1048.50,40,40,80.00
04/04/2001,14:53,1048.50,1048.75,1047.00,1048.50,71,71,142.00
04/04/2001,14:54,1048.50,1048.50,1046.50,1046.50,65,65,130.00
04/04/2001,14:55,1046.50,1046.75,1045.25,1045.25,68,68,136.00
04/04/2001,14:56,1045.25,1047.00,1044.75,1047.00,70,70,140.00
04/04/2001,14:57,1046.75,1047.00,1046.00,1047.00,52,52,104.00
04/04/2001,14:58,1047.00,1047.00,1045.50,1045.50,43,43,86.00
04/04/2001,14:59,1045.50,1046.75,1044.75,1046.75,70,70,140.00
04/04/2001,15:00,1046.50,1048.00,1046.00,1047.50,83,83,166.00
04/04/2001,15:01,1047.50,1047.75,1046.00,1047.25,72,72,144.00
04/04/2001,15:02,1047.50,1049.00,1047.50,1048.75,73,73,146.00
04/04/2001,15:03,1048.75,1048.75,1048.00,1048.25,39,39,78.00
04/04/2001,15:04,1048.00,1050.00,1047.75,1049.50,50,50,100.00
04/04/2001,15:05,1049.50,1050.50,1049.25,1049.75,55,55,110.00
04/04/2001,15:06,1049.75,1051.00,1049.50,1050.00,45,45,90.00
04/04/2001,15:07,1050.00,1051.25,1049.75,1051.00,34,34,68.00
04/04/2001,15:08,1051.00,1052.00,1051.00,1051.50,30,30,60.00
04/04/2001,15:09,1051.50,1052.75,1051.25,1051.25,56,56,112.00
04/04/2001,15:10,1051.25,1051.25,1050.50,1051.00,29,29,58.00
04/04/2001,15:11,1051.00,1051.00,1050.00,1050.00,21,21,42.00
04/04/2001,15:12,1050.00,1050.75,1049.50,1050.00,25,25,50.00
04/04/2001,15:13,1049.75,1050.00,1048.50,1048.75,34,34,68.00
04/04/2001,15:14,1049.00,1049.75,1048.25,1048.50,37,37,74.00
04/04/2001,15:15,1048.50,1050.00,1048.25,1049.50,33,33,66.00
04/04/2001,15:16,1049.25,1050.00,1048.50,1049.00,55,55,110.00
04/04/2001,15:17,1049.25,1049.75,1049.25,1049.75,1,1,2.00
04/05/2001,00:07,1061.00,1061.00,1060.75,1060.75,1,1,2.00
04/05/2001,00:09,1060.25,1060.25,1060.25,1060.25,1,1,2.00
04/05/2001,00:15,1060.50,1060.50,1060.50,1060.50,0,0,0.00
04/05/2001,00:19,1060.75,1060.75,1060.75,1060.75,0,0,0.00
04/05/2001,00:33,1060.25,1060.25,1060.25,1060.25,0,0,0.00
04/05/2001,00:40,1060.25,1060.25,1060.25,1060.25,0,0,0.00
04/05/2001,00:41,1060.50,1060.50,1060.50,1060.50,0,0,0.00
04/05/2001,00:48,1060.50,1060.50,1060.50,1060.50,0,0,0.00
04/05/2001,00:51,1060.50,1060.75,1060.50,1060.75,1,1,2.00
04/05/2001,01:07,1060.75,1060.75,1060.75,1060.75,0,0,0.00
04/05/2001,01:12,1060.50,1060.50,1060.25,1060.25,1,1,2.00
04/05/2001,01:19,1060.00,1060.00,1060.00,1060.00,0,0,0.00
04/05/2001,01:20,1059.50,1059.50,1059.50,1059.50,1,1,2.00
04/05/2001,01:21,1059.75,1059.75,1059.50,1059.50,1,1,2.00
04/05/2001,01:23,1059.75,1059.75,1059.75,1059.75,0,0,0.00
04/05/2001,01:24,1059.50,1059.50,1059.50,1059.50,0,0,0.00
04/05/2001,01:25,1059.50,1059.50,1059.50,1059.50,1,1,2.00
04/05/2001,01:26,1059.50,1059.50,1059.25,1059.25,1,1,2.00
04/05/2001,01:27,1059.25,1059.25,1059.25,1059.25,0,0,0.00
04/05/2001,01:28,1059.00,1059.00,1059.00,1059.00,0,0,0.00
04/05/2001,01:29,1059.00,1059.00,1059.00,1059.00,1,1,2.00
04/05/2001,01:30,1058.75,1058.75,1058.75,1058.75,0,0,0.00
04/05/2001,01:31,1058.50,1058.50,1058.50,1058.50,0,0,0.00
04/05/2001,01:32,1058.75,1058.75,1058.75,1058.75,0,0,0.00
04/05/2001,01:35,1059.00,1059.00,1059.00,1059.00,0,0,0.00
04/05/2001,01:36,1058.50,1058.75,1058.25,1058.25,2,2,4.00
04/05/2001,01:38,1058.50,1058.50,1058.50,1058.50,0,0,0.00
04/05/2001,01:41,1058.50,1058.50,1058.50,1058.50,0,0,0.00
04/05/2001,01:42,1058.75,1058.75,1058.75,1058.75,0,0,0.00
04/05/2001,01:43,1059.00,1059.00,1058.75,1058.75,1,1,2.00
04/05/2001,01:45,1058.25,1058.25,1058.25,1058.25,0,0,0.00
04/05/2001,01:48,1058.50,1058.50,1058.50,1058.50,0,0,0.00
04/05/2001,01:49,1058.50,1058.50,1058.50,1058.50,0,0,0.00
04/05/2001,01:50,1058.75,1058.75,1058.75,1058.75,0,0,0.00
04/05/2001,01:51,1058.75,1058.75,1058.50,1058.50,1,1,2.00
04/05/2001,01:54,1058.25,1058.25,1058.25,1058.25,0,0,0.00
04/05/2001,01:57,1058.25,1058.25,1058.25,1058.25,0,0,0.00
04/05/2001,01:58,1058.00,1058.00,1058.00,1058.00,0,0,0.00
04/05/2001,02:00,1058.00,1058.00,1058.00,1058.00,0,0,0.00
04/05/2001,02:04,1058.25,1058.50,1058.25,1058.50,1,1,2.00
04/05/2001,02:06,1058.50,1058.50,1058.00,1058.00,2,2,4.00
04/05/2001,02:07,1057.75,1057.75,1057.75,1057.75,2,2,4.00
04/05/2001,02:08,1058.00,1058.00,1058.00,1058.00,1,1,2.00
04/05/2001,02:09,1058.00,1058.00,1057.75,1057.75,1,1,2.00
04/05/2001,02:10,1058.25,1058.25,1058.25,1058.25,0,0,0.00
04/05/2001,02:14,1058.50,1058.50,1058.50,1058.50,1,1,2.00
04/05/2001,02:15,1058.25,1058.25,1058.25,1058.25,0,0,0.00
04/05/2001,02:16,1058.50,1058.50,1058.50,1058.50,0,0,0.00
04/05/2001,02:19,1058.00,1058.50,1058.00,1058.50,1,1,2.00
04/05/2001,02:21,1058.25,1058.25,1058.25,1058.25,0,0,0.00
04/05/2001,02:22,1058.50,1058.50,1058.50,1058.50,0,0,0.00
04/05/2001,02:23,1059.00,1059.25,1059.00,1059.25,1,1,2.00
04/05/2001,02:24,1059.25,1059.25,1059.25,1059.25,1,1,2.00
04/05/2001,02:25,1059.25,1059.25,1059.25,1059.25,1,1,2.00
04/05/2001,02:26,1059.00,1059.00,1059.00,1059.00,0,0,0.00
04/05/2001,02:27,1058.75,1058.75,1058.75,1058.75,0,0,0.00
04/05/2001,02:28,1059.00,1059.00,1059.00,1059.00,0,0,0.00
04/05/2001,02:29,1059.25,1059.25,1059.25,1059.25,0,0,0.00
04/05/2001,02:31,1059.25,1059.25,1059.25,1059.25,0,0,0.00
04/05/2001,02:35,1059.50,1060.75,1059.50,1060.50,4,4,8.00
04/05/2001,02:36,1060.25,1060.25,1060.25,1060.25,0,0,0.00
04/05/2001,02:37,1060.75,1060.75,1060.75,1060.75,0,0,0.00
04/05/2001,02:38,1061.00,1061.00,1061.00,1061.00,1,1,2.00
04/05/2001,02:39,1061.25,1061.75,1061.25,1061.50,2,2,4.00
04/05/2001,02:40,1061.00,1061.00,1061.00,1061.00,0,0,0.00
04/05/2001,02:41,1061.50,1061.50,1061.50,1061.50,1,1,2.00
04/05/2001,02:42,1061.25,1061.25,1060.75,1060.75,2,2,4.00
04/05/2001,02:43,1061.00,1061.00,1060.50,1061.00,3,3,6.00
04/05/2001,02:44,1061.25,1061.25,1060.75,1061.25,2,2,4.00
04/05/2001,02:46,1061.50,1061.50,1061.50,1061.50,1,1,2.00
04/05/2001,02:48,1061.50,1061.75,1061.50,1061.75,1,1,2.00
04/05/2001,02:49,1061.75,1061.75,1061.75,1061.75,0,0,0.00
04/05/2001,02:50,1062.00,1063.00,1062.00,1062.75,6,6,12.00
04/05/2001,02:52,1062.75,1063.00,1062.75,1063.00,1,1,2.00
04/05/2001,02:53,1062.75,1062.75,1062.25,1062.25,2,2,4.00
04/05/2001,02:54,1062.00,1062.00,1062.00,1062.00,0,0,0.00
04/05/2001,02:55,1062.25,1062.25,1062.25,1062.25,0,0,0.00
04/05/2001,02:56,1062.25,1062.50,1062.25,1062.50,1,1,2.00
04/05/2001,02:57,1062.50,1062.50,1062.00,1062.00,3,3,6.00
04/05/2001,02:58,1062.00,1062.50,1062.00,1062.50,2,2,4.00
04/05/2001,02:59,1062.50,1062.75,1062.25,1062.75,4,4,8.00
04/05/2001,03:00,1063.00,1063.00,1062.50,1062.75,3,3,6.00
04/05/2001,03:01,1063.00,1063.50,1063.00,1063.50,7,7,14.00
04/05/2001,03:02,1063.50,1063.50,1063.50,1063.50,1,1,2.00
04/05/2001,03:03,1063.25,1063.25,1063.00,1063.00,5,5,10.00
04/05/2001,03:04,1063.25,1063.75,1063.25,1063.75,3,3,6.00
04/05/2001,03:05,1063.50,1063.75,1063.50,1063.75,1,1,2.00
04/05/2001,03:06,1063.50,1063.50,1063.25,1063.25,1,1,2.00
04/05/2001,03:07,1063.00,1063.25,1063.00,1063.25,2,2,4.00
04/05/2001,03:08,1063.25,1063.25,1063.25,1063.25,0,0,0.00
04/05/2001,03:09,1063.75,1063.75,1063.50,1063.50,1,1,2.00
04/05/2001,03:10,1063.50,1063.50,1063.25,1063.25,1,1,2.00
04/05/2001,03:11,1063.50,1063.50,1063.50,1063.50,0,0,0.00
04/05/2001,03:12,1063.25,1063.25,1062.75,1062.75,1,1,2.00
04/05/2001,03:13,1063.00,1063.00,1062.75,1062.75,1,1,2.00
04/05/2001,03:14,1063.00,1063.00,1062.75,1062.75,1,1,2.00
04/05/2001,03:15,1062.75,1063.00,1062.50,1063.00,1,1,2.00
04/05/2001,03:16,1063.00,1063.00,1063.00,1063.00,0,0,0.00
04/05/2001,03:18,1062.50,1063.00,1062.50,1063.00,1,1,2.00
04/05/2001,03:19,1062.75,1063.25,1062.75,1063.25,1,1,2.00
04/05/2001,03:20,1063.25,1063.50,1063.25,1063.50,1,1,2.00
04/05/2001,03:21,1064.00,1064.75,1064.00,1064.75,7,7,14.00
04/05/2001,03:22,1064.50,1064.50,1064.25,1064.50,2,2,4.00
04/05/2001,03:23,1064.25,1064.50,1064.00,1064.50,4,4,8.00
04/05/2001,03:24,1063.75,1063.75,1063.50,1063.50,1,1,2.00
04/05/2001,03:26,1063.75,1063.75,1063.50,1063.50,1,1,2.00
04/05/2001,03:27,1063.25,1063.25,1063.00,1063.25,1,1,2.00
04/05/2001,03:29,1063.00,1063.00,1063.00,1063.00,1,1,2.00
04/05/2001,03:30,1062.75,1063.00,1062.50,1063.00,3,3,6.00
04/05/2001,03:31,1063.00,1063.25,1063.00,1063.25,3,3,6.00
04/05/2001,03:32,1063.50,1063.50,1063.50,1063.50,0,0,0.00
04/05/2001,03:33,1063.75,1064.00,1063.75,1064.00,1,1,2.00
04/05/2001,03:34,1064.25,1064.25,1064.25,1064.25,0,0,0.00
04/05/2001,03:35,1064.50,1064.50,1064.50,1064.50,0,0,0.00
04/05/2001,03:37,1064.25,1064.25,1064.00,1064.00,1,1,2.00
04/05/2001,03:39,1064.50,1064.50,1064.25,1064.25,1,1,2.00
04/05/2001,03:40,1064.50,1064.50,1064.50,1064.50,0,0,0.00
04/05/2001,03:41,1064.50,1064.50,1064.50,1064.50,2,2,4.00
04/05/2001,03:42,1064.50,1064.50,1064.50,1064.50,1,1,2.00
04/05/2001,03:43,1064.75,1064.75,1064.75,1064.75,1,1,2.00
04/05/2001,03:44,1064.25,1064.25,1064.00,1064.00,2,2,4.00
04/05/2001,03:45,1064.00,1064.00,1064.00,1064.00,0,0,0.00
04/05/2001,03:46,1064.00,1064.00,1064.00,1064.00,1,1,2.00
04/05/2001,03:48,1063.50,1063.50,1063.25,1063.25,2,2,4.00
04/05/2001,03:49,1063.50,1063.50,1063.50,1063.50,0,0,0.00
04/05/2001,03:51,1063.75,1063.75,1063.75,1063.75,0,0,0.00
04/05/2001,03:54,1064.00,1064.25,1064.00,1064.25,1,1,2.00
04/05/2001,03:55,1064.25,1064.25,1064.25,1064.25,0,0,0.00
04/05/2001,03:56,1064.25,1064.25,1064.00,1064.00,1,1,2.00
04/05/2001,03:57,1064.50,1064.50,1064.00,1064.00,1,1,2.00
04/05/2001,03:58,1064.00,1064.00,1064.00,1064.00,0,0,0.00
04/05/2001,04:00,1063.75,1063.75,1063.50,1063.50,1,1,2.00
04/05/2001,04:01,1063.75,1063.75,1063.75,1063.75,0,0,0.00
04/05/2001,04:02,1064.00,1064.00,1064.00,1064.00,0,0,0.00
04/05/2001,04:04,1064.50,1064.50,1064.00,1064.00,1,1,2.00
04/05/2001,04:05,1064.50,1064.50,1064.25,1064.25,1,1,2.00
04/05/2001,04:06,1064.00,1064.25,1064.00,1064.25,1,1,2.00
04/05/2001,04:07,1064.25,1064.25,1063.75,1063.75,2,2,4.00
04/05/2001,04:08,1064.00,1064.00,1064.00,1064.00,1,1,2.00
04/05/2001,04:09,1064.00,1064.00,1064.00,1064.00,1,1,2.00
04/05/2001,04:14,1063.75,1063.75,1063.75,1063.75,1,1,2.00
04/05/2001,04:15,1064.00,1064.00,1064.00,1064.00,0,0,0.00
04/05/2001,04:18,1064.00,1064.00,1063.75,1063.75,2,2,4.00
04/05/2001,04:19,1063.75,1064.00,1063.50,1063.50,2,2,4.00
04/05/2001,04:21,1063.75,1064.00,1063.75,1064.00,1,1,2.00
04/05/2001,04:22,1064.00,1064.00,1064.00,1064.00,0,0,0.00
04/05/2001,04:23,1064.00,1064.25,1064.00,1064.25,1,1,2.00
04/05/2001,04:25,1064.25,1064.75,1064.25,1064.75,3,3,6.00
04/05/2001,04:26,1065.00,1065.75,1065.00,1065.75,5,5,10.00
04/05/2001,04:27,1066.00,1066.00,1065.50,1065.50,1,1,2.00
04/05/2001,04:28,1065.75,1065.75,1065.50,1065.50,3,3,6.00
04/05/2001,04:30,1065.50,1065.50,1065.50,1065.50,0,0,0.00
04/05/2001,04:31,1065.25,1065.25,1065.25,1065.25,1,1,2.00
04/05/2001,04:32,1065.25,1065.50,1065.25,1065.50,1,1,2.00
04/05/2001,04:33,1065.50,1066.00,1065.50,1066.00,2,2,4.00
04/05/2001,04:34,1066.00,1066.25,1065.75,1066.00,3,3,6.00
04/05/2001,04:35,1066.00,1066.00,1066.00,1066.00,1,1,2.00
04/05/2001,04:36,1065.75,1066.00,1065.75,1066.00,2,2,4.00
04/05/2001,04:37,1066.00,1066.25,1066.00,1066.25,1,1,2.00
04/05/2001,04:38,1066.25,1066.25,1066.25,1066.25,0,0,0.00
04/05/2001,04:39,1066.25,1066.25,1066.25,1066.25,0,0,0.00
04/05/2001,04:40,1066.25,1066.50,1066.25,1066.50,1,1,2.00
04/05/2001,04:41,1066.50,1066.50,1066.25,1066.25,2,2,4.00
04/05/2001,04:42,1066.50,1066.50,1066.25,1066.25,1,1,2.00
04/05/2001,04:43,1066.25,1066.25,1066.25,1066.25,0,0,0.00
04/05/2001,04:44,1066.00,1066.00,1065.75,1065.75,3,3,6.00
04/05/2001,04:45,1065.50,1065.50,1065.50,1065.50,1,1,2.00
04/05/2001,04:47,1065.75,1066.00,1065.75,1065.75,2,2,4.00
04/05/2001,04:49,1066.00,1066.75,1066.00,1066.75,3,3,6.00
04/05/2001,04:50,1066.50,1066.50,1066.50,1066.50,0,0,0.00
04/05/2001,04:51,1066.50,1066.75,1066.50,1066.50,1,1,2.00
04/05/2001,04:52,1066.25,1066.25,1066.25,1066.25,1,1,2.00
04/05/2001,04:53,1066.25,1066.75,1066.25,1066.25,1,1,2.00
04/05/2001,04:54,1066.75,1066.75,1066.50,1066.75,2,2,4.00
04/05/2001,04:55,1067.00,1067.25,1067.00,1067.25,3,3,6.00
04/05/2001,04:56,1067.25,1067.50,1067.00,1067.25,3,3,6.00
04/05/2001,04:57,1067.00,1067.00,1066.75,1067.00,3,3,6.00
04/05/2001,04:58,1067.00,1067.25,1066.50,1066.50,4,4,8.00
04/05/2001,04:59,1066.25,1066.50,1066.25,1066.50,1,1,2.00
04/05/2001,05:00,1066.75,1066.75,1066.75,1066.75,0,0,0.00
04/05/2001,05:01,1067.00,1067.25,1067.00,1067.25,2,2,4.00
04/05/2001,05:02,1067.00,1067.25,1067.00,1067.00,3,3,6.00
04/05/2001,05:03,1067.00,1067.00,1066.50,1066.50,1,1,2.00
04/05/2001,05:05,1066.50,1066.50,1066.50,1066.50,1,1,2.00
04/05/2001,05:06,1066.50,1066.50,1066.25,1066.25,1,1,2.00
04/05/2001,05:07,1066.50,1066.50,1066.50,1066.50,1,1,2.00
04/05/2001,05:08,1066.25,1066.25,1066.00,1066.00,2,2,4.00
04/05/2001,05:09,1065.75,1065.75,1065.50,1065.50,1,1,2.00
04/05/2001,05:10,1065.50,1066.25,1065.50,1066.00,6,6,12.00
04/05/2001,05:11,1066.25,1066.25,1066.25,1066.25,0,0,0.00
04/05/2001,05:12,1066.25,1066.25,1066.00,1066.00,1,1,2.00
04/05/2001,05:13,1066.00,1066.00,1066.00,1066.00,0,0,0.00
04/05/2001,05:14,1066.25,1066.50,1066.25,1066.25,2,2,4.00
04/05/2001,05:15,1066.50,1066.75,1066.50,1066.75,1,1,2.00
04/05/2001,05:16,1066.50,1066.50,1066.50,1066.50,1,1,2.00
04/05/2001,05:17,1066.25,1066.50,1066.25,1066.50,2,2,4.00
04/05/2001,05:20,1066.75,1066.75,1066.75,1066.75,1,1,2.00
04/05/2001,05:21,1067.00,1067.00,1067.00,1067.00,2,2,4.00
04/05/2001,05:23,1067.25,1067.25,1067.00,1067.00,1,1,2.00
04/05/2001,05:25,1066.75,1067.00,1066.50,1067.00,3,3,6.00
04/05/2001,05:26,1066.50,1066.75,1066.25,1066.50,2,2,4.00
04/05/2001,05:27,1067.00,1067.25,1067.00,1067.25,1,1,2.00
04/05/2001,05:28,1067.50,1067.50,1067.50,1067.50,0,0,0.00
04/05/2001,05:29,1067.50,1068.00,1067.50,1068.00,4,4,8.00
04/05/2001,05:30,1068.00,1068.00,1068.00,1068.00,0,0,0.00
04/05/2001,05:31,1068.00,1068.00,1067.50,1068.00,3,3,6.00
04/05/2001,05:32,1068.00,1068.00,1067.50,1067.50,2,2,4.00
04/05/2001,05:33,1067.25,1067.25,1067.00,1067.25,3,3,6.00
04/05/2001,05:34,1067.00,1067.25,1067.00,1067.25,1,1,2.00
04/05/2001,05:35,1067.50,1067.50,1067.50,1067.50,0,0,0.00
04/05/2001,05:37,1067.25,1067.25,1067.25,1067.25,0,0,0.00
04/05/2001,05:38,1067.50,1068.25,1067.50,1068.25,2,2,4.00
04/05/2001,05:39,1068.25,1068.25,1067.75,1067.75,1,1,2.00
04/05/2001,05:40,1067.75,1068.00,1067.75,1068.00,3,3,6.00
04/05/2001,05:41,1068.25,1070.50,1068.00,1070.00,12,12,24.00
04/05/2001,05:42,1070.25,1070.50,1069.75,1070.25,7,7,14.00
04/05/2001,05:43,1070.50,1070.50,1070.25,1070.25,4,4,8.00
04/05/2001,05:44,1070.50,1071.00,1070.50,1071.00,3,3,6.00
04/05/2001,05:45,1071.00,1071.00,1070.25,1071.00,3,3,6.00
04/05/2001,05:46,1070.75,1071.00,1070.75,1071.00,1,1,2.00
04/05/2001,05:47,1071.00,1071.00,1070.50,1070.50,3,3,6.00
04/05/2001,05:48,1070.50,1071.25,1070.50,1071.00,3,3,6.00
04/05/2001,05:49,1071.00,1071.00,1071.00,1071.00,1,1,2.00
04/05/2001,05:50,1070.50,1070.50,1070.00,1070.00,2,2,4.00
04/05/2001,05:51,1070.50,1070.75,1070.25,1070.50,2,2,4.00
04/05/2001,05:52,1070.25,1070.50,1070.00,1070.50,2,2,4.00
04/05/2001,05:53,1070.00,1070.00,1070.00,1070.00,0,0,0.00
04/05/2001,05:54,1070.50,1070.50,1070.50,1070.50,0,0,0.00
04/05/2001,05:55,1070.25,1070.25,1070.25,1070.25,0,0,0.00
04/05/2001,05:57,1070.25,1070.25,1070.25,1070.25,0,0,0.00
04/05/2001,05:58,1070.00,1070.00,1070.00,1070.00,1,1,2.00
04/05/2001,05:59,1070.00,1070.00,1069.75,1070.00,3,3,6.00
04/05/2001,06:01,1070.00,1070.00,1070.00,1070.00,2,2,4.00
04/05/2001,06:03,1070.25,1070.25,1070.25,1070.25,3,3,6.00
04/05/2001,06:05,1070.50,1070.50,1070.25,1070.25,1,1,2.00
04/05/2001,06:06,1070.25,1070.50,1070.25,1070.25,1,1,2.00
04/05/2001,06:07,1070.50,1070.50,1070.50,1070.50,0,0,0.00
04/05/2001,06:08,1070.75,1070.75,1070.50,1070.50,1,1,2.00
04/05/2001,06:09,1070.50,1070.50,1070.25,1070.25,1,1,2.00
04/05/2001,06:10,1070.50,1070.50,1069.25,1069.25,6,6,12.00
04/05/2001,06:11,1069.50,1069.50,1069.50,1069.50,0,0,0.00
04/05/2001,06:12,1069.50,1069.75,1068.75,1068.75,6,6,12.00
04/05/2001,06:13,1068.50,1068.50,1068.00,1068.00,3,3,6.00
04/05/2001,06:14,1068.00,1068.75,1067.75,1068.50,6,6,12.00
04/05/2001,06:15,1068.50,1069.00,1068.50,1069.00,4,4,8.00
04/05/2001,06:16,1069.00,1069.25,1068.75,1069.00,3,3,6.00
04/05/2001,06:17,1069.50,1069.50,1069.00,1069.00,1,1,2.00
04/05/2001,06:18,1069.00,1070.00,1069.00,1069.75,3,3,6.00
04/05/2001,06:19,1069.75,1069.75,1069.75,1069.75,0,0,0.00
04/05/2001,06:20,1069.75,1069.75,1069.75,1069.75,1,1,2.00
04/05/2001,06:21,1069.50,1069.50,1069.50,1069.50,2,2,4.00
04/05/2001,06:22,1069.50,1069.50,1069.50,1069.50,2,2,4.00
04/05/2001,06:23,1069.50,1069.50,1069.25,1069.25,2,2,4.00
04/05/2001,06:24,1069.00,1069.00,1069.00,1069.00,1,1,2.00
04/05/2001,06:25,1069.00,1069.00,1069.00,1069.00,1,1,2.00
04/05/2001,06:26,1068.75,1069.00,1068.75,1068.75,2,2,4.00
04/05/2001,06:27,1069.00,1069.50,1069.00,1069.50,5,5,10.00
04/05/2001,06:28,1069.75,1069.75,1069.75,1069.75,1,1,2.00
04/05/2001,06:29,1070.00,1070.00,1069.75,1069.75,2,2,4.00
04/05/2001,06:30,1069.75,1070.50,1069.75,1070.50,3,3,6.00
04/05/2001,06:31,1070.25,1070.50,1070.25,1070.25,2,2,4.00
04/05/2001,06:32,1070.50,1072.00,1070.50,1071.25,7,7,14.00
04/05/2001,06:33,1071.00,1072.50,1071.00,1072.50,10,10,20.00
04/05/2001,06:34,1072.50,1072.50,1071.75,1072.00,6,6,12.00
04/05/2001,06:35,1071.50,1071.50,1071.25,1071.50,3,3,6.00
04/05/2001,06:36,1071.50,1071.50,1071.50,1071.50,0,0,0.00
04/05/2001,06:37,1071.50,1072.00,1071.25,1072.00,6,6,12.00
04/05/2001,06:38,1072.25,1073.00,1072.25,1072.75,9,9,18.00
04/05/2001,06:39,1072.25,1072.75,1072.25,1072.75,6,6,12.00
04/05/2001,06:40,1072.75,1073.75,1072.75,1073.75,8,8,16.00
04/05/2001,06:41,1073.75,1074.00,1073.50,1074.00,10,10,20.00
04/05/2001,06:42,1074.25,1074.50,1073.75,1074.25,5,5,10.00
04/05/2001,06:43,1074.50,1074.50,1073.00,1073.00,5,5,10.00
04/05/2001,06:44,1073.25,1074.75,1073.25,1074.75,9,9,18.00
04/05/2001,06:45,1074.50,1075.00,1074.50,1075.00,4,4,8.00
04/05/2001,06:46,1075.00,1076.50,1075.00,1075.50,14,14,28.00
04/05/2001,06:47,1075.75,1075.75,1075.00,1075.00,11,11,22.00
04/05/2001,06:48,1075.00,1075.50,1074.50,1074.50,8,8,16.00
04/05/2001,06:49,1074.50,1075.25,1074.50,1074.75,5,5,10.00
04/05/2001,06:50,1074.25,1074.75,1073.75,1073.75,5,5,10.00
04/05/2001,06:51,1073.50,1074.75,1073.00,1074.00,9,9,18.00
04/05/2001,06:52,1074.00,1074.00,1073.50,1073.50,2,2,4.00
04/05/2001,06:53,1073.50,1073.50,1073.25,1073.25,1,1,2.00
04/05/2001,06:54,1073.25,1073.50,1073.00,1073.50,6,6,12.00
04/05/2001,06:55,1073.75,1074.00,1073.75,1073.75,3,3,6.00
04/05/2001,06:56,1073.75,1074.50,1073.50,1074.50,4,4,8.00
04/05/2001,06:57,1074.75,1075.00,1074.00,1074.50,3,3,6.00
04/05/2001,06:58,1074.25,1074.25,1074.25,1074.25,2,2,4.00
04/05/2001,06:59,1074.25,1074.50,1074.25,1074.50,1,1,2.00
04/05/2001,07:00,1074.25,1074.50,1074.25,1074.50,2,2,4.00
04/05/2001,07:01,1074.25,1074.25,1074.00,1074.00,2,2,4.00
04/05/2001,07:02,1074.25,1074.25,1074.00,1074.00,3,3,6.00
04/05/2001,07:03,1074.50,1074.50,1073.00,1073.50,13,13,26.00
04/05/2001,07:04,1073.50,1073.50,1072.75,1073.00,5,5,10.00
04/05/2001,07:05,1073.00,1073.00,1072.25,1072.25,7,7,14.00
04/05/2001,07:06,1072.25,1072.25,1071.00,1071.00,15,15,30.00
04/05/2001,07:07,1070.75,1071.25,1070.75,1071.00,9,9,18.00
04/05/2001,07:08,1070.75,1071.25,1070.50,1071.00,9,9,18.00
04/05/2001,07:09,1071.25,1071.50,1071.00,1071.50,4,4,8.00
04/05/2001,07:10,1071.50,1071.75,1071.25,1071.75,6,6,12.00
04/05/2001,07:11,1071.75,1071.75,1071.00,1071.00,6,6,12.00
04/05/2001,07:12,1071.00,1071.00,1069.50,1069.75,14,14,28.00
04/05/2001,07:13,1069.50,1069.75,1069.25,1069.75,11,11,22.00
04/05/2001,07:14,1070.00,1071.75,1070.00,1071.25,10,10,20.00
04/05/2001,07:15,1071.00,1071.50,1070.75,1071.50,4,4,8.00
04/05/2001,07:16,1071.25,1071.50,1070.50,1071.50,5,5,10.00
04/05/2001,07:17,1071.25,1071.50,1071.25,1071.50,2,2,4.00
04/05/2001,07:18,1071.50,1072.00,1071.25,1071.75,7,7,14.00
04/05/2001,07:19,1071.75,1072.75,1070.75,1070.75,9,9,18.00
04/05/2001,07:20,1070.75,1071.00,1070.75,1071.00,2,2,4.00
04/05/2001,07:21,1070.75,1071.75,1070.75,1071.25,5,5,10.00
04/05/2001,07:22,1071.25,1071.50,1071.25,1071.50,3,3,6.00
04/05/2001,07:24,1071.25,1071.25,1071.25,1071.25,0,0,0.00
04/05/2001,07:25,1071.25,1071.25,1070.75,1070.75,4,4,8.00
04/05/2001,07:26,1070.75,1070.75,1070.75,1070.75,0,0,0.00
04/05/2001,07:27,1071.00,1071.25,1070.75,1070.75,3,3,6.00
04/05/2001,07:28,1070.75,1071.00,1070.75,1070.75,2,2,4.00
04/05/2001,07:29,1071.00,1071.00,1070.75,1071.00,1,1,2.00
04/05/2001,07:30,1070.50,1070.75,1070.25,1070.75,4,4,8.00
04/05/2001,07:31,1070.75,1070.75,1070.00,1070.50,7,7,14.00
04/05/2001,07:32,1070.50,1071.25,1070.50,1071.25,5,5,10.00
04/05/2001,07:33,1071.25,1071.75,1071.00,1071.00,11,11,22.00
04/05/2001,07:34,1071.00,1071.50,1070.75,1071.25,5,5,10.00
04/05/2001,07:35,1071.00,1071.00,1071.00,1071.00,1,1,2.00
04/05/2001,07:36,1071.00,1071.25,1071.00,1071.25,2,2,4.00
04/05/2001,07:37,1071.50,1072.00,1071.50,1072.00,2,2,4.00
04/05/2001,07:38,1071.75,1072.25,1071.75,1072.00,6,6,12.00
04/05/2001,07:39,1072.00,1072.00,1071.75,1072.00,5,5,10.00
04/05/2001,07:40,1072.25,1072.50,1072.00,1072.00,7,7,14.00
04/05/2001,07:41,1072.50,1072.50,1071.75,1071.75,5,5,10.00
04/05/2001,07:42,1071.50,1073.00,1071.50,1072.50,13,13,26.00
04/05/2001,07:43,1072.25,1072.75,1072.00,1072.25,8,8,16.00
04/05/2001,07:44,1072.25,1073.00,1072.00,1073.00,5,5,10.00
04/05/2001,07:45,1072.75,1072.75,1072.00,1072.50,5,5,10.00
04/05/2001,07:46,1072.50,1072.75,1072.50,1072.75,5,5,10.00
04/05/2001,07:47,1072.50,1072.50,1072.25,1072.50,2,2,4.00
04/05/2001,07:48,1072.75,1073.25,1072.75,1073.00,3,3,6.00
04/05/2001,07:49,1073.00,1073.50,1073.00,1073.50,9,9,18.00
04/05/2001,07:50,1073.50,1074.00,1073.50,1074.00,13,13,26.00
04/05/2001,07:51,1074.00,1074.00,1073.50,1074.00,5,5,10.00
04/05/2001,07:52,1073.75,1073.75,1073.50,1073.75,4,4,8.00
04/05/2001,07:53,1073.75,1073.75,1073.50,1073.50,8,8,16.00
04/05/2001,07:54,1073.50,1073.75,1073.50,1073.75,5,5,10.00
04/05/2001,07:55,1073.75,1074.00,1073.75,1073.75,5,5,10.00
04/05/2001,07:56,1073.75,1074.00,1073.50,1073.75,3,3,6.00
04/05/2001,07:57,1073.50,1073.50,1073.50,1073.50,3,3,6.00
04/05/2001,07:58,1073.25,1073.50,1072.75,1073.25,4,4,8.00
04/05/2001,07:59,1073.00,1073.25,1073.00,1073.25,4,4,8.00
04/05/2001,08:00,1073.25,1073.25,1073.25,1073.25,2,2,4.00
04/05/2001,08:01,1073.25,1073.25,1072.75,1072.75,3,3,6.00
04/05/2001,08:02,1072.75,1072.75,1072.75,1072.75,1,1,2.00
04/05/2001,08:03,1072.75,1073.00,1072.50,1072.75,5,5,10.00
04/05/2001,08:04,1072.50,1072.75,1072.50,1072.75,1,1,2.00
04/05/2001,08:05,1072.75,1072.75,1072.75,1072.75,3,3,6.00
04/05/2001,08:06,1072.50,1072.75,1072.25,1072.50,4,4,8.00
04/05/2001,08:07,1072.75,1073.00,1072.75,1073.00,1,1,2.00
04/05/2001,08:08,1073.00,1073.00,1072.50,1072.75,4,4,8.00
04/05/2001,08:09,1073.00,1073.50,1073.00,1073.25,4,4,8.00
04/05/2001,08:10,1073.00,1073.00,1072.50,1072.75,5,5,10.00
04/05/2001,08:11,1073.00,1073.25,1073.00,1073.00,4,4,8.00
04/05/2001,08:12,1073.25,1073.25,1073.00,1073.00,3,3,6.00
04/05/2001,08:13,1072.75,1072.75,1072.25,1072.75,4,4,8.00
04/05/2001,08:14,1072.25,1072.50,1071.75,1072.25,6,6,12.00
04/05/2001,08:15,1072.00,1072.75,1071.75,1072.75,6,6,12.00
04/05/2001,08:16,1072.50,1073.00,1072.50,1072.50,7,7,14.00
04/05/2001,08:17,1072.75,1072.75,1072.25,1072.75,4,4,8.00
04/05/2001,08:18,1072.75,1072.75,1072.75,1072.75,0,0,0.00
04/05/2001,08:19,1073.00,1073.25,1072.75,1072.75,5,5,10.00
04/05/2001,08:20,1072.75,1073.25,1072.75,1073.25,1,1,2.00
04/05/2001,08:21,1072.75,1073.50,1072.75,1073.50,4,4,8.00
04/05/2001,08:22,1073.50,1073.75,1073.50,1073.75,5,5,10.00
04/05/2001,08:23,1073.75,1074.00,1073.50,1074.00,9,9,18.00
04/05/2001,08:24,1074.00,1074.00,1073.50,1073.75,3,3,6.00
04/05/2001,08:25,1073.75,1074.50,1073.50,1074.50,8,8,16.00
04/05/2001,08:26,1074.25,1074.50,1073.00,1073.25,8,8,16.00
04/05/2001,08:27,1073.25,1073.75,1073.25,1073.50,5,5,10.00
04/05/2001,08:28,1073.50,1074.75,1073.25,1074.50,7,7,14.00
04/05/2001,08:29,1074.25,1075.00,1074.00,1074.50,12,12,24.00
04/05/2001,08:30,1074.75,1074.75,1073.75,1073.75,8,8,16.00
04/05/2001,08:31,1073.50,1074.75,1073.00,1073.50,27,27,54.00
04/05/2001,08:32,1073.50,1074.75,1071.75,1072.75,102,102,204.00
04/05/2001,08:33,1072.50,1073.00,1070.25,1071.50,109,109,218.00
04/05/2001,08:34,1071.50,1071.75,1070.25,1071.25,63,63,126.00
04/05/2001,08:35,1071.00,1071.25,1069.75,1070.25,82,82,164.00
04/05/2001,08:36,1070.25,1071.25,1069.75,1070.00,81,81,162.00
04/05/2001,08:37,1070.25,1071.50,1070.00,1071.00,99,99,198.00
04/05/2001,08:38,1071.00,1073.75,1071.00,1073.25,115,115,230.00
04/05/2001,08:39,1073.25,1074.00,1072.50,1072.75,100,100,200.00
04/05/2001,08:40,1072.50,1073.00,1072.00,1072.50,99,99,198.00
04/05/2001,08:41,1072.50,1072.75,1071.50,1072.50,89,89,178.00
04/05/2001,08:42,1072.50,1073.00,1072.00,1072.75,77,77,154.00
04/05/2001,08:43,1073.00,1073.00,1070.25,1070.75,117,117,234.00
04/05/2001,08:44,1071.00,1073.50,1071.00,1073.00,72,72,144.00
04/05/2001,08:45,1073.00,1076.00,1073.00,1075.25,142,142,284.00
04/05/2001,08:46,1075.50,1075.75,1072.75,1072.75,91,91,182.00
04/05/2001,08:47,1072.75,1073.25,1071.50,1071.50,110,110,220.00
04/05/2001,08:48,1071.75,1072.00,1070.75,1070.75,77,77,154.00
04/05/2001,08:49,1070.75,1071.25,1069.50,1070.25,116,116,232.00
04/05/2001,08:50,1070.25,1071.00,1069.50,1070.75,95,95,190.00
04/05/2001,08:51,1071.00,1072.00,1070.25,1070.75,109,109,218.00
04/05/2001,08:52,1071.00,1072.50,1070.75,1072.25,85,85,170.00
04/05/2001,08:53,1072.50,1072.75,1070.50,1071.00,101,101,202.00
04/05/2001,08:54,1071.00,1074.00,1071.00,1073.25,115,115,230.00
04/05/2001,08:55,1073.25,1074.25,1072.75,1073.25,84,84,168.00
04/05/2001,08:56,1073.00,1073.25,1071.50,1072.75,68,68,136.00
04/05/2001,08:57,1073.00,1074.50,1072.75,1074.25,82,82,164.00
04/05/2001,08:58,1074.25,1074.75,1072.50,1072.50,97,97,194.00
04/05/2001,08:59,1072.50,1074.25,1072.25,1073.00,90,90,180.00
04/05/2001,09:00,1073.00,1073.50,1072.00,1072.50,102,102,204.00
04/05/2001,09:01,1072.75,1073.25,1071.50,1073.00,75,75,150.00
04/05/2001,09:02,1073.00,1075.75,1073.00,1075.75,116,116,232.00
04/05/2001,09:03,1075.50,1076.50,1075.25,1075.75,116,116,232.00
04/05/2001,09:04,1075.75,1076.25,1075.00,1075.00,70,70,140.00
04/05/2001,09:05,1075.00,1076.25,1074.50,1075.25,99,99,198.00
04/05/2001,09:06,1075.25,1076.75,1075.25,1076.25,78,78,156.00
04/05/2001,09:07,1076.50,1078.50,1076.25,1077.75,190,190,380.00
04/05/2001,09:08,1077.75,1078.75,1077.25,1077.75,117,117,234.00
04/05/2001,09:09,1078.00,1078.75,1077.25,1078.75,82,82,164.00
04/05/2001,09:10,1078.75,1080.50,1078.50,1079.50,144,144,288.00
04/05/2001,09:11,1079.50,1082.00,1079.00,1081.00,136,136,272.00
04/05/2001,09:12,1081.00,1081.50,1080.00,1080.00,106,106,212.00
04/05/2001,09:13,1080.00,1080.50,1079.50,1080.00,94,94,188.00
04/05/2001,09:14,1080.00,1080.25,1079.25,1080.25,72,72,144.00
04/05/2001,09:15,1080.25,1080.50,1079.25,1079.25,86,86,172.00
04/05/2001,09:16,1079.50,1080.25,1078.50,1080.25,80,80,160.00
04/05/2001,09:17,1080.25,1080.50,1078.50,1078.75,74,74,148.00
04/05/2001,09:18,1078.50,1078.75,1077.50,1078.25,86,86,172.00
04/05/2001,09:19,1078.25,1079.50,1078.25,1078.25,79,79,158.00
04/05/2001,09:20,1078.25,1080.00,1077.75,1079.75,85,85,170.00
04/05/2001,09:21,1079.75,1081.25,1079.00,1079.75,103,103,206.00
04/05/2001,09:22,1079.75,1080.75,1079.25,1080.00,79,79,158.00
04/05/2001,09:23,1080.25,1081.50,1080.00,1080.50,97,97,194.00
04/05/2001,09:24,1080.25,1081.25,1079.25,1079.25,87,87,174.00
04/05/2001,09:25,1079.50,1079.75,1078.50,1079.00,92,92,184.00
04/05/2001,09:26,1079.00,1079.25,1077.75,1078.00,77,77,154.00
04/05/2001,09:27,1078.25,1078.25,1076.25,1076.50,111,111,222.00
04/05/2001,09:28,1076.50,1078.25,1076.50,1078.00,82,82,164.00
04/05/2001,09:29,1078.00,1078.25,1077.00,1077.00,80,80,160.00
04/05/2001,09:30,1077.25,1077.25,1075.75,1076.00,73,73,146.00
04/05/2001,09:31,1076.00,1077.25,1076.00,1076.75,69,69,138.00
04/05/2001,09:32,1076.75,1077.00,1075.50,1076.00,81,81,162.00
04/05/2001,09:33,1075.75,1077.50,1075.25,1076.50,117,117,234.00
04/05/2001,09:34,1076.25,1077.25,1076.25,1076.75,70,70,140.00
04/05/2001,09:35,1076.75,1077.50,1076.25,1077.00,53,53,106.00
04/05/2001,09:36,1077.00,1078.75,1076.50,1076.50,115,115,230.00
04/05/2001,09:37,1076.25,1076.50,1075.50,1075.50,79,79,158.00
04/05/2001,09:38,1075.25,1076.00,1075.25,1076.00,74,74,148.00
04/05/2001,09:39,1076.00,1076.25,1074.75,1075.50,79,79,158.00
04/05/2001,09:40,1075.50,1076.25,1074.75,1076.25,63,63,126.00
04/05/2001,09:41,1076.50,1077.50,1076.00,1077.00,91,91,182.00
04/05/2001,09:42,1077.00,1077.25,1076.00,1076.50,47,47,94.00
04/05/2001,09:43,1076.50,1077.25,1076.00,1077.00,66,66,132.00
04/05/2001,09:44,1077.25,1078.25,1076.75,1078.25,74,74,148.00
04/05/2001,09:45,1078.25,1079.25,1078.00,1079.00,115,115,230.00
04/05/2001,09:46,1078.75,1078.75,1077.25,1077.25,68,68,136.00
04/05/2001,09:47,1077.25,1078.50,1077.25,1077.75,44,44,88.00
04/05/2001,09:48,1077.75,1078.75,1077.75,1078.50,32,32,64.00
04/05/2001,09:49,1078.50,1078.75,1076.50,1076.75,69,69,138.00
04/05/2001,09:50,1076.50,1076.75,1075.50,1075.75,91,91,182.00
04/05/2001,09:51,1076.00,1076.75,1075.50,1075.50,56,56,112.00
04/05/2001,09:52,1075.50,1076.50,1075.50,1076.50,51,51,102.00
04/05/2001,09:53,1076.50,1077.50,1076.50,1077.25,52,52,104.00
04/05/2001,09:54,1077.25,1077.75,1077.00,1077.50,36,36,72.00
04/05/2001,09:55,1077.50,1078.50,1077.50,1078.00,70,70,140.00
04/05/2001,09:56,1078.00,1079.50,1078.00,1078.50,84,84,168.00
04/05/2001,09:57,1078.50,1078.50,1077.00,1077.00,60,60,120.00
04/05/2001,09:58,1077.00,1077.25,1076.25,1076.50,59,59,118.00
04/05/2001,09:59,1076.50,1078.25,1076.50,1078.00,55,55,110.00
04/05/2001,10:00,1078.00,1080.00,1078.00,1079.50,73,73,146.00
04/05/2001,10:01,1079.50,1080.00,1078.75,1079.75,96,96,192.00
04/05/2001,10:02,1079.75,1080.25,1078.75,1079.00,73,73,146.00
04/05/2001,10:03,1079.00,1079.25,1078.25,1078.75,56,56,112.00
04/05/2001,10:04,1078.75,1079.75,1078.50,1079.50,39,39,78.00
04/05/2001,10:05,1079.50,1080.50,1078.75,1080.50,40,40,80.00
04/05/2001,10:06,1080.50,1080.75,1079.75,1080.50,55,55,110.00
04/05/2001,10:07,1080.50,1080.50,1078.50,1078.75,65,65,130.00
04/05/2001,10:08,1078.50,1079.75,1078.25,1079.50,48,48,96.00
04/05/2001,10:09,1079.50,1079.75,1078.50,1079.00,44,44,88.00
04/05/2001,10:10,1078.75,1078.75,1078.00,1078.25,48,48,96.00
04/05/2001,10:11,1078.00,1078.75,1077.75,1078.75,36,36,72.00
04/05/2001,10:12,1078.75,1079.25,1078.00,1078.75,71,71,142.00
04/05/2001,10:13,1078.50,1078.75,1077.25,1077.50,65,65,130.00
04/05/2001,10:14,1077.75,1077.75,1077.00,1077.00,39,39,78.00
04/05/2001,10:15,1077.00,1077.25,1076.25,1076.75,85,85,170.00
04/05/2001,10:16,1076.75,1077.25,1076.50,1076.75,30,30,60.00
04/05/2001,10:17,1076.75,1077.25,1076.25,1076.25,40,40,80.00
04/05/2001,10:18,1076.50,1077.00,1076.25,1076.50,37,37,74.00
04/05/2001,10:19,1076.75,1077.25,1076.50,1077.00,38,38,76.00
04/05/2001,10:20,1077.00,1078.00,1077.00,1077.50,58,58,116.00
04/05/2001,10:21,1077.75,1078.50,1077.25,1077.50,47,47,94.00
04/05/2001,10:22,1077.50,1077.75,1076.00,1076.00,63,63,126.00
04/05/2001,10:23,1076.00,1076.50,1075.50,1075.50,97,97,194.00
04/05/2001,10:24,1075.50,1076.25,1075.25,1076.00,47,47,94.00
04/05/2001,10:25,1076.00,1077.25,1076.00,1076.00,45,45,90.00
04/05/2001,10:26,1076.00,1076.00,1075.25,1075.25,48,48,96.00
04/05/2001,10:27,1075.25,1075.50,1074.75,1075.25,44,44,88.00
04/05/2001,10:28,1075.00,1075.75,1075.00,1075.50,35,35,70.00
04/05/2001,10:29,1075.50,1076.00,1075.00,1076.00,40,40,80.00
04/05/2001,10:30,1076.00,1076.50,1075.50,1076.25,43,43,86.00
04/05/2001,10:31,1076.25,1076.50,1075.75,1075.75,36,36,72.00
04/05/2001,10:32,1075.75,1077.00,1075.75,1076.25,33,33,66.00
04/05/2001,10:33,1076.50,1077.00,1075.75,1075.75,35,35,70.00
04/05/2001,10:34,1076.00,1076.00,1074.75,1075.50,44,44,88.00
04/05/2001,10:35,1075.50,1075.50,1074.50,1075.00,68,68,136.00
04/05/2001,10:36,1075.00,1075.25,1074.50,1075.00,39,39,78.00
04/05/2001,10:37,1075.25,1075.50,1074.50,1074.50,25,25,50.00
04/05/2001,10:38,1074.50,1074.75,1074.00,1074.75,61,61,122.00
04/05/2001,10:39,1074.75,1075.50,1074.25,1075.25,43,43,86.00
04/05/2001,10:40,1075.50,1076.25,1075.00,1076.00,58,58,116.00
04/05/2001,10:41,1076.00,1076.50,1075.50,1076.50,44,44,88.00
04/05/2001,10:42,1076.50,1078.00,1076.00,1077.25,75,75,150.00
04/05/2001,10:43,1077.25,1077.50,1076.25,1077.00,39,39,78.00
04/05/2001,10:44,1077.00,1077.25,1076.25,1076.50,29,29,58.00
04/05/2001,10:45,1076.50,1077.50,1076.50,1077.00,37,37,74.00
04/05/2001,10:46,1077.25,1077.50,1076.75,1077.25,27,27,54.00
04/05/2001,10:47,1077.50,1077.50,1076.00,1076.50,44,44,88.00
04/05/2001,10:48,1076.50,1076.50,1076.25,1076.50,17,17,34.00
04/05/2001,10:49,1076.75,1077.50,1076.50,1077.00,27,27,54.00
04/05/2001,10:50,1077.25,1078.00,1076.75,1078.00,24,24,48.00
04/05/2001,10:51,1078.00,1078.25,1077.00,1077.25,35,35,70.00
04/05/2001,10:52,1077.25,1077.25,1075.50,1075.75,57,57,114.00
04/05/2001,10:53,1075.75,1076.00,1075.00,1075.75,40,40,80.00
04/05/2001,10:54,1075.75,1075.75,1075.00,1075.25,33,33,66.00
04/05/2001,10:55,1075.25,1075.50,1074.50,1074.75,50,50,100.00
04/05/2001,10:56,1074.75,1075.50,1074.75,1075.50,24,24,48.00
04/05/2001,10:57,1075.25,1076.50,1075.25,1076.00,30,30,60.00
04/05/2001,10:58,1076.50,1076.75,1076.00,1076.25,22,22,44.00
04/05/2001,10:59,1076.25,1076.75,1076.00,1076.25,23,23,46.00
04/05/2001,11:00,1076.25,1076.50,1075.75,1076.50,23,23,46.00
04/05/2001,11:01,1076.50,1077.50,1076.50,1077.25,36,36,72.00
04/05/2001,11:02,1077.25,1077.75,1077.00,1077.00,18,18,36.00
04/05/2001,11:03,1077.25,1077.75,1076.50,1077.75,18,18,36.00
04/05/2001,11:04,1077.50,1079.00,1077.50,1078.75,91,91,182.00
04/05/2001,11:05,1078.50,1078.75,1077.50,1078.00,41,41,82.00
04/05/2001,11:06,1078.00,1078.00,1077.25,1077.50,26,26,52.00
04/05/2001,11:07,1077.25,1077.50,1076.00,1076.00,48,48,96.00
04/05/2001,11:08,1076.25,1077.25,1076.25,1077.25,28,28,56.00
04/05/2001,11:09,1077.25,1077.50,1077.00,1077.50,25,25,50.00
04/05/2001,11:10,1077.75,1078.25,1077.50,1077.50,21,21,42.00
04/05/2001,11:11,1077.50,1077.75,1076.75,1076.75,22,22,44.00
04/05/2001,11:12,1076.75,1077.00,1076.50,1077.00,17,17,34.00
04/05/2001,11:13,1077.00,1077.00,1076.25,1076.25,13,13,26.00
04/05/2001,11:14,1076.25,1076.50,1075.75,1076.00,26,26,52.00
04/05/2001,11:15,1076.00,1076.00,1075.50,1075.50,15,15,30.00
04/05/2001,11:16,1075.50,1077.00,1075.50,1077.00,18,18,36.00
04/05/2001,11:17,1076.50,1077.00,1076.50,1076.50,9,9,18.00
04/05/2001,11:18,1076.50,1077.50,1076.50,1077.00,15,15,30.00
04/05/2001,11:19,1077.00,1077.00,1075.75,1076.00,21,21,42.00
04/05/2001,11:20,1076.00,1076.00,1075.75,1076.00,10,10,20.00
04/05/2001,11:21,1075.75,1076.25,1075.75,1076.25,13,13,26.00
04/05/2001,11:22,1076.25,1077.00,1076.00,1076.75,18,18,36.00
04/05/2001,11:23,1076.75,1078.75,1076.75,1078.50,84,84,168.00
04/05/2001,11:24,1078.25,1079.25,1078.00,1078.75,51,51,102.00
04/05/2001,11:25,1078.50,1079.00,1078.25,1078.75,32,32,64.00
04/05/2001,11:26,1079.00,1080.50,1079.00,1079.50,69,69,138.00
04/05/2001,11:27,1079.50,1079.75,1078.50,1079.00,43,43,86.00
04/05/2001,11:28,1079.00,1079.25,1078.00,1078.25,32,32,64.00
04/05/2001,11:29,1078.25,1079.50,1078.00,1079.25,14,14,28.00
04/05/2001,11:30,1079.25,1079.50,1078.25,1078.50,17,17,34.00
04/05/2001,11:31,1078.50,1078.50,1077.75,1077.75,39,39,78.00
04/05/2001,11:32,1077.75,1079.00,1077.75,1078.75,25,25,50.00
04/05/2001,11:33,1078.75,1080.00,1078.50,1079.50,31,31,62.00
04/05/2001,11:34,1079.50,1080.00,1079.00,1079.25,33,33,66.00
04/05/2001,11:35,1079.25,1079.75,1078.75,1079.75,27,27,54.00
04/05/2001,11:36,1079.50,1079.50,1078.75,1079.25,21,21,42.00
04/05/2001,11:37,1079.00,1079.50,1079.00,1079.50,21,21,42.00
04/05/2001,11:38,1079.25,1079.50,1078.75,1079.00,15,15,30.00
04/05/2001,11:39,1078.75,1080.25,1078.75,1079.75,27,27,54.00
04/05/2001,11:40,1079.50,1079.75,1079.25,1079.75,15,15,30.00
04/05/2001,11:41,1079.50,1079.50,1078.25,1078.75,32,32,64.00
04/05/2001,11:42,1079.00,1079.25,1078.50,1078.75,24,24,48.00
04/05/2001,11:43,1078.75,1079.25,1078.75,1078.75,15,15,30.00
04/05/2001,11:44,1078.50,1078.75,1078.25,1078.25,23,23,46.00
04/05/2001,11:45,1078.50,1078.50,1077.25,1077.25,46,46,92.00
04/05/2001,11:46,1077.25,1077.50,1076.75,1077.50,31,31,62.00
04/05/2001,11:47,1077.25,1077.75,1077.25,1077.75,20,20,40.00
04/05/2001,11:48,1077.75,1078.75,1077.75,1078.50,22,22,44.00
04/05/2001,11:49,1078.50,1079.50,1078.25,1078.50,33,33,66.00
04/05/2001,11:50,1078.25,1078.25,1077.25,1077.50,20,20,40.00
04/05/2001,11:51,1077.75,1078.25,1077.25,1078.00,21,21,42.00
04/05/2001,11:52,1077.75,1078.75,1077.75,1078.50,24,24,48.00
04/05/2001,11:53,1078.50,1079.50,1078.25,1079.25,42,42,84.00
04/05/2001,11:54,1079.25,1080.25,1078.75,1080.00,34,34,68.00
04/05/2001,11:55,1080.00,1081.25,1080.00,1081.25,38,38,76.00
04/05/2001,11:56,1081.25,1081.50,1080.75,1081.50,60,60,120.00
04/05/2001,11:57,1081.50,1082.00,1081.00,1081.50,39,39,78.00
04/05/2001,11:58,1081.75,1081.75,1080.75,1080.75,31,31,62.00
04/05/2001,11:59,1081.00,1081.75,1080.75,1081.50,27,27,54.00
04/05/2001,12:00,1081.25,1081.50,1080.75,1081.00,18,18,36.00
04/05/2001,12:01,1081.25,1082.00,1081.00,1082.00,18,18,36.00
04/05/2001,12:02,1082.00,1084.00,1082.00,1082.00,117,117,234.00
04/05/2001,12:03,1082.25,1083.00,1082.00,1082.75,36,36,72.00
04/05/2001,12:04,1082.75,1083.50,1082.50,1083.00,28,28,56.00
04/05/2001,12:05,1083.25,1083.50,1082.50,1083.00,35,35,70.00
04/05/2001,12:06,1083.25,1083.25,1082.50,1082.75,24,24,48.00
04/05/2001,12:07,1082.75,1083.00,1082.25,1082.25,26,26,52.00
04/05/2001,12:08,1082.00,1082.25,1081.50,1081.75,40,40,80.00
04/05/2001,12:09,1081.75,1083.00,1081.50,1082.75,44,44,88.00
04/05/2001,12:10,1083.00,1083.25,1082.50,1083.00,23,23,46.00
04/05/2001,12:11,1082.75,1083.00,1082.25,1082.50,12,12,24.00
04/05/2001,12:12,1082.75,1083.00,1082.00,1082.25,20,20,40.00
04/05/2001,12:13,1082.00,1082.25,1081.75,1081.75,20,20,40.00
04/05/2001,12:14,1081.75,1082.25,1081.75,1082.00,29,29,58.00
04/05/2001,12:15,1081.75,1082.00,1081.25,1081.75,39,39,78.00
04/05/2001,12:16,1081.75,1082.25,1081.25,1082.00,30,30,60.00
04/05/2001,12:17,1082.00,1082.75,1082.00,1082.25,33,33,66.00
04/05/2001,12:18,1082.25,1082.50,1082.00,1082.25,19,19,38.00
04/05/2001,12:19,1082.25,1082.25,1081.50,1081.50,20,20,40.00
04/05/2001,12:20,1081.50,1083.25,1081.50,1083.25,51,51,102.00
04/05/2001,12:21,1083.25,1083.25,1082.25,1082.50,50,50,100.00
04/05/2001,12:22,1082.75,1083.50,1082.50,1083.50,24,24,48.00
04/05/2001,12:23,1083.25,1083.50,1082.75,1083.00,19,19,38.00
04/05/2001,12:24,1083.00,1084.50,1082.75,1084.25,42,42,84.00
04/05/2001,12:25,1084.25,1084.50,1083.50,1084.25,50,50,100.00
04/05/2001,12:26,1084.25,1084.75,1084.00,1084.00,40,40,80.00
04/05/2001,12:27,1084.25,1084.50,1084.00,1084.00,24,24,48.00
04/05/2001,12:28,1084.00,1084.50,1084.00,1084.50,26,26,52.00
04/05/2001,12:29,1084.50,1085.00,1084.25,1085.00,34,34,68.00
04/05/2001,12:30,1084.75,1085.50,1084.75,1085.00,68,68,136.00
04/05/2001,12:31,1085.25,1086.00,1085.00,1085.50,57,57,114.00
04/05/2001,12:32,1085.50,1085.75,1084.75,1085.00,39,39,78.00
04/05/2001,12:33,1085.25,1085.25,1084.00,1084.25,46,46,92.00
04/05/2001,12:34,1084.25,1084.50,1083.75,1083.75,23,23,46.00
04/05/2001,12:35,1084.00,1084.25,1083.50,1083.75,33,33,66.00
04/05/2001,12:36,1083.75,1084.00,1083.25,1083.75,20,20,40.00
04/05/2001,12:37,1083.75,1084.25,1083.75,1084.25,24,24,48.00
04/05/2001,12:38,1084.00,1084.50,1083.50,1084.00,33,33,66.00
04/05/2001,12:39,1084.25,1084.25,1083.25,1083.75,29,29,58.00
04/05/2001,12:40,1084.00,1084.50,1083.75,1084.00,26,26,52.00
04/05/2001,12:41,1084.00,1084.75,1083.75,1084.00,36,36,72.00
04/05/2001,12:42,1084.25,1085.25,1084.25,1084.75,44,44,88.00
04/05/2001,12:43,1084.75,1085.00,1084.25,1085.00,23,23,46.00
04/05/2001,12:44,1084.75,1085.25,1084.50,1085.00,27,27,54.00
04/05/2001,12:45,1085.25,1085.25,1084.25,1085.00,29,29,58.00
04/05/2001,12:46,1084.75,1084.75,1083.75,1084.25,55,55,110.00
04/05/2001,12:47,1084.00,1084.50,1083.75,1084.00,27,27,54.00
04/05/2001,12:48,1084.00,1084.25,1083.50,1084.00,24,24,48.00
04/05/2001,12:49,1084.00,1084.50,1084.00,1084.50,27,27,54.00
04/05/2001,12:50,1084.50,1084.50,1083.75,1083.75,30,30,60.00
04/05/2001,12:51,1084.00,1084.25,1083.25,1083.25,56,56,112.00
04/05/2001,12:52,1083.25,1083.50,1082.75,1083.00,52,52,104.00
04/05/2001,12:53,1083.25,1083.50,1082.50,1082.50,54,54,108.00
04/05/2001,12:54,1082.50,1082.75,1082.25,1082.25,49,49,98.00
04/05/2001,12:55,1082.25,1082.50,1081.75,1081.75,41,41,82.00
04/05/2001,12:56,1081.75,1082.00,1081.50,1081.50,46,46,92.00
04/05/2001,12:57,1081.50,1082.00,1081.50,1082.00,27,27,54.00
04/05/2001,12:58,1082.00,1082.25,1081.00,1081.25,55,55,110.00
04/05/2001,12:59,1081.25,1082.00,1081.25,1081.75,30,30,60.00
04/05/2001,13:00,1082.00,1082.50,1081.75,1082.50,33,33,66.00
04/05/2001,13:01,1082.25,1083.00,1082.25,1082.75,37,37,74.00
04/05/2001,13:02,1082.75,1083.25,1082.50,1083.00,36,36,72.00
04/05/2001,13:03,1083.00,1083.50,1082.50,1083.00,50,50,100.00
04/05/2001,13:04,1083.00,1083.00,1082.25,1082.25,29,29,58.00
04/05/2001,13:05,1082.25,1082.75,1081.75,1082.50,52,52,104.00
04/05/2001,13:06,1082.50,1083.00,1082.25,1082.75,20,20,40.00
04/05/2001,13:07,1083.00,1083.50,1082.50,1083.50,28,28,56.00
04/05/2001,13:08,1083.50,1083.50,1082.50,1083.00,19,19,38.00
04/05/2001,13:09,1083.00,1083.00,1082.25,1082.25,24,24,48.00
04/05/2001,13:10,1082.25,1082.50,1082.00,1082.25,23,23,46.00
04/05/2001,13:11,1082.50,1082.50,1081.50,1081.50,53,53,106.00
04/05/2001,13:12,1081.50,1082.50,1081.50,1082.50,35,35,70.00
04/05/2001,13:13,1082.50,1083.50,1082.50,1083.50,63,63,126.00
04/05/2001,13:14,1083.50,1085.75,1083.50,1085.00,138,138,276.00
04/05/2001,13:15,1085.25,1085.50,1084.50,1085.25,50,50,100.00
04/05/2001,13:16,1085.25,1086.50,1085.25,1086.25,111,111,222.00
04/05/2001,13:17,1086.50,1087.50,1086.50,1087.50,127,127,254.00
04/05/2001,13:18,1087.50,1088.50,1087.25,1088.50,82,82,164.00
04/05/2001,13:19,1088.25,1088.25,1087.25,1087.50,43,43,86.00
04/05/2001,13:20,1087.50,1087.75,1086.75,1087.00,51,51,102.00
04/05/2001,13:21,1087.00,1087.75,1086.50,1087.25,61,61,122.00
04/05/2001,13:22,1087.25,1088.00,1087.25,1088.00,69,69,138.00
04/05/2001,13:23,1088.00,1088.25,1087.50,1087.75,38,38,76.00
04/05/2001,13:24,1087.75,1088.75,1087.25,1088.75,59,59,118.00
04/05/2001,13:25,1088.75,1089.00,1088.25,1088.50,61,61,122.00
04/05/2001,13:26,1088.75,1089.75,1088.50,1089.00,75,75,150.00
04/05/2001,13:27,1089.25,1090.25,1088.75,1090.25,79,79,158.00
04/05/2001,13:28,1090.00,1090.50,1089.50,1089.75,65,65,130.00
04/05/2001,13:29,1089.75,1090.00,1089.25,1089.25,71,71,142.00
04/05/2001,13:30,1089.25,1089.75,1088.75,1089.50,67,67,134.00
04/05/2001,13:31,1089.50,1089.50,1088.50,1089.00,41,41,82.00
04/05/2001,13:32,1089.00,1089.50,1088.75,1089.00,31,31,62.00
04/05/2001,13:33,1089.25,1090.00,1089.00,1090.00,30,30,60.00
04/05/2001,13:34,1090.00,1091.50,1089.75,1090.75,84,84,168.00
04/05/2001,13:35,1090.50,1091.75,1090.00,1091.50,69,69,138.00
04/05/2001,13:36,1091.25,1092.50,1090.75,1091.50,93,93,186.00
04/05/2001,13:37,1091.75,1092.75,1091.50,1092.50,86,86,172.00
04/05/2001,13:38,1092.75,1093.50,1092.50,1092.50,84,84,168.00
04/05/2001,13:39,1092.50,1093.00,1091.50,1091.75,69,69,138.00
04/05/2001,13:40,1091.75,1092.75,1091.75,1092.00,68,68,136.00
04/05/2001,13:41,1092.00,1092.50,1091.50,1091.50,43,43,86.00
04/05/2001,13:42,1091.50,1091.75,1090.75,1090.75,67,67,134.00
04/05/2001,13:43,1091.00,1091.25,1090.00,1090.00,66,66,132.00
04/05/2001,13:44,1090.25,1091.25,1089.50,1089.75,103,103,206.00
04/05/2001,13:45,1089.75,1090.75,1089.50,1089.75,86,86,172.00
04/05/2001,13:46,1089.75,1090.75,1089.75,1090.50,44,44,88.00
04/05/2001,13:47,1090.50,1091.00,1090.00,1090.75,55,55,110.00
04/05/2001,13:48,1091.00,1091.25,1090.00,1090.25,56,56,112.00
04/05/2001,13:49,1090.00,1091.25,1090.00,1091.25,54,54,108.00
04/05/2001,13:50,1091.25,1093.00,1091.25,1092.75,94,94,188.00
04/05/2001,13:51,1093.00,1094.25,1092.50,1094.25,128,128,256.00
04/05/2001,13:52,1094.25,1094.75,1093.25,1094.75,125,125,250.00
04/05/2001,13:53,1094.75,1094.75,1093.50,1094.25,64,64,128.00
04/05/2001,13:54,1094.00,1096.25,1094.00,1095.75,124,124,248.00
04/05/2001,13:55,1095.75,1096.00,1094.50,1095.00,64,64,128.00
04/05/2001,13:56,1095.00,1095.25,1093.75,1094.25,51,51,102.00
04/05/2001,13:57,1094.25,1094.75,1093.75,1093.75,74,74,148.00
04/05/2001,13:58,1093.75,1094.00,1093.00,1093.25,72,72,144.00
04/05/2001,13:59,1093.25,1094.25,1093.00,1094.00,75,75,150.00
04/05/2001,14:00,1094.00,1094.50,1093.25,1093.25,58,58,116.00
04/05/2001,14:01,1093.25,1093.50,1092.50,1093.25,59,59,118.00
04/05/2001,14:02,1093.25,1094.50,1092.50,1094.25,71,71,142.00
04/05/2001,14:03,1094.25,1094.50,1093.50,1094.50,46,46,92.00
04/05/2001,14:04,1094.25,1094.50,1093.75,1094.25,30,30,60.00
04/05/2001,14:05,1094.25,1094.25,1093.75,1093.75,22,22,44.00
04/05/2001,14:06,1094.00,1094.25,1093.75,1094.00,20,20,40.00
04/05/2001,14:07,1094.00,1095.00,1094.00,1094.50,72,72,144.00
04/05/2001,14:08,1094.50,1095.00,1093.75,1094.00,76,76,152.00
04/05/2001,14:09,1094.00,1094.00,1093.00,1093.25,63,63,126.00
04/05/2001,14:10,1093.25,1094.00,1092.75,1093.75,69,69,138.00
04/05/2001,14:11,1094.00,1094.50,1093.50,1094.00,41,41,82.00
04/05/2001,14:12,1094.25,1094.75,1093.75,1094.50,54,54,108.00
04/05/2001,14:13,1094.75,1095.50,1093.50,1093.75,104,104,208.00
04/05/2001,14:14,1093.75,1094.25,1093.25,1093.50,48,48,96.00
04/05/2001,14:15,1093.25,1094.00,1093.00,1094.00,55,55,110.00
04/05/2001,14:16,1094.00,1094.75,1093.75,1094.50,47,47,94.00
04/05/2001,14:17,1094.50,1096.00,1094.50,1095.50,72,72,144.00
04/05/2001,14:18,1095.50,1096.75,1095.00,1096.50,75,75,150.00
04/05/2001,14:19,1096.50,1097.25,1096.00,1096.50,96,96,192.00
04/05/2001,14:20,1096.50,1097.00,1095.75,1095.75,57,57,114.00
04/05/2001,14:21,1095.75,1097.00,1095.50,1095.50,65,65,130.00
04/05/2001,14:22,1095.50,1097.50,1095.50,1096.25,79,79,158.00
04/05/2001,14:23,1096.25,1096.75,1096.00,1096.00,57,57,114.00
04/05/2001,14:24,1096.00,1096.25,1095.50,1095.75,31,31,62.00
04/05/2001,14:25,1095.75,1096.00,1095.25,1095.50,44,44,88.00
04/05/2001,14:26,1095.50,1096.25,1095.25,1095.25,41,41,82.00
04/05/2001,14:27,1095.25,1095.75,1094.25,1094.50,63,63,126.00
04/05/2001,14:28,1094.50,1094.75,1093.75,1094.25,83,83,166.00
04/05/2001,14:29,1094.50,1095.00,1093.50,1093.50,52,52,104.00
04/05/2001,14:30,1093.50,1094.75,1093.50,1094.75,44,44,88.00
04/05/2001,14:31,1094.75,1095.00,1094.25,1094.75,32,32,64.00
04/05/2001,14:32,1095.00,1095.25,1094.50,1094.50,30,30,60.00
04/05/2001,14:33,1094.50,1094.50,1093.50,1093.75,60,60,120.00
04/05/2001,14:34,1093.50,1095.25,1093.50,1095.00,49,49,98.00
04/05/2001,14:35,1095.00,1095.50,1094.50,1095.25,40,40,80.00
04/05/2001,14:36,1095.25,1095.75,1094.75,1095.00,70,70,140.00
04/05/2001,14:37,1094.75,1095.25,1094.50,1095.25,44,44,88.00
04/05/2001,14:38,1095.00,1096.25,1094.75,1096.00,70,70,140.00
04/05/2001,14:39,1096.25,1096.75,1095.25,1095.75,82,82,164.00
04/05/2001,14:40,1095.50,1095.75,1094.50,1095.25,45,45,90.00
04/05/2001,14:41,1095.00,1095.00,1094.00,1094.75,59,59,118.00
04/05/2001,14:42,1095.00,1098.00,1094.75,1097.50,112,112,224.00
04/05/2001,14:43,1097.50,1098.25,1096.25,1096.75,84,84,168.00
04/05/2001,14:44,1097.00,1098.00,1095.75,1096.00,64,64,128.00
04/05/2001,14:45,1096.00,1096.00,1094.00,1094.00,71,71,142.00
04/05/2001,14:46,1094.00,1094.75,1092.25,1092.25,92,92,184.00
04/05/2001,14:47,1092.50,1093.50,1091.75,1093.50,87,87,174.00
04/05/2001,14:48,1093.50,1094.00,1093.00,1093.75,62,62,124.00
04/05/2001,14:49,1094.00,1094.00,1092.00,1093.75,59,59,118.00
04/05/2001,14:50,1093.75,1094.25,1092.25,1093.25,72,72,144.00
04/05/2001,14:51,1093.25,1094.00,1092.75,1093.50,78,78,156.00
04/05/2001,14:52,1093.25,1095.25,1093.25,1094.50,72,72,144.00
04/05/2001,14:53,1094.50,1094.75,1093.25,1093.50,56,56,112.00
04/05/2001,14:54,1093.50,1093.50,1092.50,1093.00,60,60,120.00
04/05/2001,14:55,1093.00,1094.00,1092.75,1093.25,40,40,80.00
04/05/2001,14:56,1093.50,1094.00,1092.75,1093.50,48,48,96.00
04/05/2001,14:57,1093.50,1094.75,1093.50,1094.25,54,54,108.00
04/05/2001,14:58,1094.50,1094.75,1093.75,1094.00,32,32,64.00
04/05/2001,14:59,1093.75,1094.50,1093.50,1094.50,34,34,68.00
04/05/2001,15:00,1094.00,1095.00,1094.00,1094.75,39,39,78.00
04/05/2001,15:01,1094.75,1096.50,1094.75,1096.50,77,77,154.00
04/05/2001,15:02,1096.75,1097.50,1095.25,1095.50,98,98,196.00
04/05/2001,15:03,1095.50,1096.00,1094.00,1094.25,54,54,108.00
04/05/2001,15:04,1094.25,1095.00,1093.75,1094.75,38,38,76.00
04/05/2001,15:05,1094.75,1095.25,1094.00,1094.25,35,35,70.00
04/05/2001,15:06,1094.25,1094.50,1093.50,1093.75,40,40,80.00
04/05/2001,15:07,1093.75,1094.25,1093.50,1094.25,34,34,68.00
04/05/2001,15:08,1094.25,1094.75,1094.00,1094.25,26,26,52.00
04/05/2001,15:09,1094.25,1094.25,1093.75,1093.75,19,19,38.00
04/05/2001,15:10,1094.00,1094.00,1092.50,1092.50,31,31,62.00
04/05/2001,15:11,1092.50,1092.50,1090.75,1091.50,55,55,110.00
04/05/2001,15:12,1091.25,1093.00,1091.00,1092.50,45,45,90.00
04/05/2001,15:13,1092.50,1093.00,1092.00,1092.25,40,40,80.00
04/05/2001,15:14,1092.25,1092.25,1091.50,1091.75,25,25,50.00
04/05/2001,15:15,1091.50,1091.75,1090.75,1091.25,37,37,74.00
04/05/2001,15:16,1091.25,1093.00,1090.75,1092.75,76,76,152.00
04/06/2001,00:14,1094.00,1094.00,1094.00,1094.00,0,0,0.00
04/06/2001,00:26,1093.75,1093.75,1093.50,1093.50,1,1,2.00
04/06/2001,00:28,1093.50,1093.50,1093.50,1093.50,0,0,0.00
04/06/2001,00:30,1093.25,1093.25,1093.00,1093.00,1,1,2.00
04/06/2001,00:31,1093.00,1093.00,1093.00,1093.00,1,1,2.00
04/06/2001,00:32,1093.00,1093.00,1093.00,1093.00,1,1,2.00
04/06/2001,00:34,1093.00,1093.00,1093.00,1093.00,0,0,0.00
04/06/2001,00:38,1093.00,1093.00,1093.00,1093.00,1,1,2.00
04/06/2001,00:39,1093.00,1093.00,1093.00,1093.00,2,2,4.00
04/06/2001,00:47,1093.25,1093.25,1093.00,1093.00,1,1,2.00
04/06/2001,00:49,1092.50,1092.50,1092.50,1092.50,0,0,0.00
04/06/2001,00:53,1093.00,1093.75,1093.00,1093.50,1,1,2.00
04/06/2001,00:56,1093.25,1093.25,1092.50,1092.50,3,3,6.00
04/06/2001,00:58,1092.50,1092.50,1092.50,1092.50,0,0,0.00
04/06/2001,00:59,1092.50,1092.75,1092.50,1092.75,1,1,2.00
04/06/2001,01:01,1092.50,1092.50,1092.50,1092.50,0,0,0.00
04/06/2001,01:03,1092.50,1092.50,1092.50,1092.50,0,0,0.00
04/06/2001,01:05,1092.50,1092.50,1092.25,1092.25,1,1,2.00
04/06/2001,01:07,1092.00,1092.00,1092.00,1092.00,2,2,4.00
04/06/2001,01:08,1092.25,1092.25,1092.25,1092.25,0,0,0.00
04/06/2001,01:10,1092.00,1092.25,1092.00,1092.25,1,1,2.00
04/06/2001,01:12,1092.25,1092.25,1092.00,1092.00,2,2,4.00
04/06/2001,01:13,1092.25,1092.25,1092.25,1092.25,1,1,2.00
04/06/2001,01:18,1092.25,1092.25,1092.25,1092.25,0,0,0.00
04/06/2001,01:19,1092.00,1092.00,1092.00,1092.00,0,0,0.00
04/06/2001,01:20,1091.75,1091.75,1091.50,1091.50,2,2,4.00
04/06/2001,01:23,1091.50,1091.50,1091.50,1091.50,0,0,0.00
04/06/2001,01:29,1091.25,1091.25,1091.25,1091.25,0,0,0.00
04/06/2001,01:31,1091.50,1091.50,1091.50,1091.50,0,0,0.00
04/06/2001,01:36,1091.50,1091.50,1091.50,1091.50,0,0,0.00
04/06/2001,01:39,1091.50,1091.50,1091.50,1091.50,0,0,0.00
04/06/2001,01:49,1091.50,1091.50,1091.50,1091.50,0,0,0.00
04/06/2001,01:52,1091.75,1091.75,1091.75,1091.75,0,0,0.00
04/06/2001,01:53,1091.50,1091.50,1091.50,1091.50,0,0,0.00
04/06/2001,01:55,1091.75,1091.75,1091.75,1091.75,1,1,2.00
04/06/2001,01:57,1092.00,1092.00,1092.00,1092.00,1,1,2.00
04/06/2001,01:58,1092.25,1092.25,1092.25,1092.25,0,0,0.00
04/06/2001,01:59,1092.00,1092.25,1092.00,1092.25,1,1,2.00
04/06/2001,02:01,1092.00,1092.00,1092.00,1092.00,0,0,0.00
04/06/2001,02:05,1091.75,1091.75,1091.75,1091.75,0,0,0.00
04/06/2001,02:06,1091.50,1091.50,1091.50,1091.50,1,1,2.00
04/06/2001,02:09,1091.75,1091.75,1091.75,1091.75,0,0,0.00
04/06/2001,02:11,1091.75,1091.75,1091.75,1091.75,1,1,2.00
04/06/2001,02:12,1091.50,1091.50,1091.50,1091.50,0,0,0.00
04/06/2001,02:13,1091.50,1091.50,1091.50,1091.50,1,1,2.00
04/06/2001,02:14,1091.50,1091.50,1091.50,1091.50,0,0,0.00
04/06/2001,02:15,1091.25,1091.25,1091.25,1091.25,0,0,0.00
04/06/2001,02:16,1091.25,1091.25,1090.50,1090.50,6,6,12.00
04/06/2001,02:17,1090.50,1090.75,1090.50,1090.50,2,2,4.00
04/06/2001,02:18,1090.50,1090.50,1090.25,1090.50,3,3,6.00
04/06/2001,02:19,1090.25,1090.25,1090.00,1090.00,2,2,4.00
04/06/2001,02:20,1090.00,1090.50,1090.00,1090.50,2,2,4.00
04/06/2001,02:21,1090.25,1090.25,1090.25,1090.25,0,0,0.00
04/06/2001,02:23,1090.50,1090.50,1090.50,1090.50,1,1,2.00
04/06/2001,02:24,1090.25,1090.25,1090.25,1090.25,0,0,0.00
04/06/2001,02:25,1090.25,1090.25,1090.00,1090.00,2,2,4.00
04/06/2001,02:26,1090.00,1090.00,1089.75,1089.75,2,2,4.00
04/06/2001,02:27,1090.00,1090.00,1089.75,1089.75,1,1,2.00
04/06/2001,02:28,1089.75,1089.75,1089.75,1089.75,1,1,2.00
04/06/2001,02:29,1089.75,1090.00,1089.75,1089.75,2,2,4.00
04/06/2001,02:30,1089.75,1090.00,1089.50,1089.75,3,3,6.00
04/06/2001,02:31,1089.50,1089.50,1089.25,1089.25,5,5,10.00
04/06/2001,02:32,1089.25,1089.25,1089.00,1089.25,4,4,8.00
04/06/2001,02:33,1089.25,1089.50,1089.00,1089.25,5,5,10.00
04/06/2001,02:34,1089.00,1089.00,1089.00,1089.00,1,1,2.00
04/06/2001,02:35,1088.75,1089.00,1088.75,1089.00,2,2,4.00
04/06/2001,02:36,1088.75,1089.00,1088.50,1088.50,5,5,10.00
04/06/2001,02:37,1088.50,1089.00,1088.50,1089.00,1,1,2.00
04/06/2001,02:38,1089.00,1089.25,1089.00,1089.25,2,2,4.00
04/06/2001,02:39,1089.50,1090.50,1089.50,1090.50,4,4,8.00
04/06/2001,02:40,1090.25,1090.25,1090.25,1090.25,2,2,4.00
04/06/2001,02:41,1090.25,1090.75,1090.25,1090.75,3,3,6.00
04/06/2001,02:42,1091.00,1091.25,1090.75,1091.25,2,2,4.00
04/06/2001,02:43,1091.50,1092.00,1091.50,1091.75,5,5,10.00
04/06/2001,02:44,1091.75,1091.75,1091.75,1091.75,1,1,2.00
04/06/2001,02:45,1092.00,1092.00,1091.75,1092.00,3,3,6.00
04/06/2001,02:46,1091.50,1092.00,1091.00,1091.00,3,3,6.00
04/06/2001,02:47,1090.75,1090.75,1090.50,1090.75,3,3,6.00
04/06/2001,02:48,1091.00,1091.25,1091.00,1091.25,1,1,2.00
04/06/2001,02:49,1090.75,1091.50,1090.75,1091.50,2,2,4.00
04/06/2001,02:50,1091.50,1091.50,1091.50,1091.50,1,1,2.00
04/06/2001,02:52,1091.25,1091.25,1091.25,1091.25,0,0,0.00
04/06/2001,02:53,1091.50,1091.50,1091.50,1091.50,0,0,0.00
04/06/2001,02:54,1091.50,1091.75,1091.50,1091.75,3,3,6.00
04/06/2001,02:55,1091.75,1091.75,1091.50,1091.50,1,1,2.00
04/06/2001,02:56,1091.50,1091.50,1091.00,1091.25,5,5,10.00
04/06/2001,02:57,1091.00,1091.50,1090.75,1091.50,3,3,6.00
04/06/2001,02:58,1091.50,1091.50,1091.25,1091.50,1,1,2.00
04/06/2001,02:59,1091.75,1091.75,1091.75,1091.75,1,1,2.00
04/06/2001,03:00,1091.50,1091.50,1091.50,1091.50,0,0,0.00
04/06/2001,03:02,1091.50,1091.50,1091.50,1091.50,1,1,2.00
04/06/2001,03:03,1091.50,1091.50,1091.00,1091.00,2,2,4.00
04/06/2001,03:04,1090.75,1090.75,1090.75,1090.75,1,1,2.00
04/06/2001,03:06,1090.75,1091.00,1090.75,1091.00,1,1,2.00
04/06/2001,03:08,1090.75,1091.00,1090.75,1091.00,1,1,2.00
04/06/2001,03:09,1090.50,1091.00,1090.50,1091.00,2,2,4.00
04/06/2001,03:10,1091.00,1091.00,1091.00,1091.00,0,0,0.00
04/06/2001,03:11,1091.00,1091.00,1090.50,1090.50,2,2,4.00
04/06/2001,03:13,1090.50,1090.75,1090.50,1090.50,1,1,2.00
04/06/2001,03:14,1090.75,1090.75,1090.75,1090.75,0,0,0.00
04/06/2001,03:15,1090.50,1090.50,1090.50,1090.50,0,0,0.00
04/06/2001,03:17,1091.00,1091.00,1091.00,1091.00,1,1,2.00
04/06/2001,03:18,1090.75,1090.75,1090.75,1090.75,0,0,0.00
04/06/2001,03:19,1090.50,1090.50,1090.50,1090.50,0,0,0.00
04/06/2001,03:20,1090.50,1090.50,1090.50,1090.50,0,0,0.00
04/06/2001,03:21,1090.25,1090.25,1090.00,1090.00,1,1,2.00
04/06/2001,03:22,1090.25,1090.25,1090.00,1090.25,1,1,2.00
04/06/2001,03:23,1090.25,1090.50,1090.25,1090.50,2,2,4.00
04/06/2001,03:24,1090.25,1090.25,1089.75,1089.75,4,4,8.00
04/06/2001,03:25,1089.75,1089.75,1089.75,1089.75,1,1,2.00
04/06/2001,03:26,1090.00,1090.00,1089.75,1089.75,1,1,2.00
04/06/2001,03:27,1089.75,1089.75,1089.75,1089.75,1,1,2.00
04/06/2001,03:28,1089.50,1089.50,1089.25,1089.25,1,1,2.00
04/06/2001,03:29,1089.25,1089.25,1089.25,1089.25,1,1,2.00
04/06/2001,03:30,1089.25,1089.25,1088.75,1088.75,3,3,6.00
04/06/2001,03:31,1088.75,1089.00,1088.75,1089.00,2,2,4.00
04/06/2001,03:32,1089.00,1089.25,1089.00,1089.00,3,3,6.00
04/06/2001,03:33,1088.75,1088.75,1088.75,1088.75,1,1,2.00
04/06/2001,03:34,1089.00,1089.00,1089.00,1089.00,2,2,4.00
04/06/2001,03:35,1089.25,1089.50,1089.25,1089.50,1,1,2.00
04/06/2001,03:37,1089.75,1090.00,1089.75,1089.75,2,2,4.00
04/06/2001,03:38,1089.75,1089.75,1089.50,1089.50,2,2,4.00
04/06/2001,03:39,1089.50,1090.00,1089.50,1090.00,2,2,4.00
04/06/2001,03:40,1089.50,1090.00,1089.50,1089.50,2,2,4.00
04/06/2001,03:41,1089.75,1089.75,1089.50,1089.50,1,1,2.00
04/06/2001,03:44,1089.25,1089.25,1089.00,1089.00,2,2,4.00
04/06/2001,03:45,1089.25,1089.50,1089.25,1089.50,1,1,2.00
04/06/2001,03:46,1089.50,1089.75,1089.50,1089.75,1,1,2.00
04/06/2001,03:48,1090.00,1090.25,1089.75,1089.75,2,2,4.00
04/06/2001,03:49,1090.25,1090.25,1090.00,1090.00,1,1,2.00
04/06/2001,03:50,1090.25,1090.25,1090.25,1090.25,1,1,2.00
04/06/2001,03:52,1090.25,1090.25,1090.00,1090.00,1,1,2.00
04/06/2001,03:53,1090.00,1090.25,1090.00,1090.25,1,1,2.00
04/06/2001,03:55,1090.25,1090.50,1090.25,1090.50,1,1,2.00
04/06/2001,03:56,1090.75,1091.00,1090.75,1091.00,1,1,2.00
04/06/2001,03:57,1091.00,1091.00,1090.75,1090.75,1,1,2.00
04/06/2001,03:58,1091.00,1091.00,1091.00,1091.00,0,0,0.00
04/06/2001,04:00,1090.50,1090.50,1090.50,1090.50,0,0,0.00
04/06/2001,04:01,1090.75,1091.00,1090.75,1091.00,1,1,2.00
04/06/2001,04:03,1091.00,1091.00,1091.00,1091.00,1,1,2.00
04/06/2001,04:04,1091.25,1091.25,1091.25,1091.25,1,1,2.00
04/06/2001,04:05,1091.25,1091.25,1091.25,1091.25,0,0,0.00
04/06/2001,04:06,1091.25,1091.25,1091.25,1091.25,0,0,0.00
04/06/2001,04:09,1091.00,1091.00,1091.00,1091.00,0,0,0.00
04/06/2001,04:10,1090.75,1090.75,1090.50,1090.50,3,3,6.00
04/06/2001,04:11,1090.25,1090.50,1090.25,1090.50,1,1,2.00
04/06/2001,04:12,1090.25,1090.25,1090.25,1090.25,0,0,0.00
04/06/2001,04:13,1090.00,1090.00,1088.75,1089.25,6,6,12.00
04/06/2001,04:14,1088.75,1089.25,1088.75,1088.75,3,3,6.00
04/06/2001,04:15,1088.75,1089.25,1088.75,1089.25,3,3,6.00
04/06/2001,04:16,1089.25,1089.25,1089.25,1089.25,2,2,4.00
04/06/2001,04:17,1089.25,1089.50,1089.25,1089.50,1,1,2.00
04/06/2001,04:18,1089.50,1090.00,1089.25,1090.00,4,4,8.00
04/06/2001,04:19,1090.25,1090.25,1090.00,1090.25,2,2,4.00
04/06/2001,04:20,1090.00,1090.50,1090.00,1090.50,1,1,2.00
04/06/2001,04:21,1090.50,1090.50,1090.50,1090.50,0,0,0.00
04/06/2001,04:22,1090.75,1091.00,1090.75,1091.00,2,2,4.00
04/06/2001,04:23,1091.00,1091.00,1090.00,1090.00,7,7,14.00
04/06/2001,04:24,1090.00,1090.50,1089.50,1089.50,6,6,12.00
04/06/2001,04:25,1089.50,1089.50,1089.50,1089.50,0,0,0.00
04/06/2001,04:26,1089.50,1089.75,1089.50,1089.50,3,3,6.00
04/06/2001,04:27,1089.75,1089.75,1089.75,1089.75,0,0,0.00
04/06/2001,04:28,1090.00,1090.25,1090.00,1090.00,3,3,6.00
04/06/2001,04:29,1090.00,1090.00,1089.75,1089.75,2,2,4.00
04/06/2001,04:30,1090.00,1090.25,1089.50,1090.25,3,3,6.00
04/06/2001,04:31,1090.25,1090.50,1090.25,1090.25,1,1,2.00
04/06/2001,04:33,1090.00,1090.00,1090.00,1090.00,2,2,4.00
04/06/2001,04:34,1090.00,1090.00,1089.50,1089.50,1,1,2.00
04/06/2001,04:35,1089.50,1089.75,1089.25,1089.25,3,3,6.00
04/06/2001,04:36,1089.25,1089.25,1089.00,1089.00,2,2,4.00
04/06/2001,04:37,1088.75,1088.75,1088.75,1088.75,1,1,2.00
04/06/2001,04:38,1088.75,1089.00,1088.75,1089.00,3,3,6.00
04/06/2001,04:39,1089.00,1089.25,1088.50,1088.50,2,2,4.00
04/06/2001,04:40,1088.50,1088.50,1088.50,1088.50,2,2,4.00
04/06/2001,04:41,1088.50,1088.50,1088.00,1088.25,5,5,10.00
04/06/2001,04:42,1088.25,1088.25,1088.00,1088.00,3,3,6.00
04/06/2001,04:43,1087.75,1087.75,1087.50,1087.50,2,2,4.00
04/06/2001,04:44,1087.50,1087.50,1087.00,1087.00,7,7,14.00
04/06/2001,04:45,1086.75,1087.00,1086.75,1086.75,3,3,6.00
04/06/2001,04:46,1086.75,1087.50,1086.75,1087.50,2,2,4.00
04/06/2001,04:47,1087.50,1088.25,1087.50,1088.25,3,3,6.00
04/06/2001,04:48,1088.75,1088.75,1088.25,1088.25,3,3,6.00
04/06/2001,04:49,1088.50,1088.50,1088.50,1088.50,2,2,4.00
04/06/2001,04:51,1088.75,1088.75,1088.75,1088.75,2,2,4.00
04/06/2001,04:52,1088.50,1089.00,1088.25,1088.50,4,4,8.00
04/06/2001,04:53,1088.50,1088.50,1088.50,1088.50,0,0,0.00
04/06/2001,04:54,1088.50,1088.50,1088.25,1088.25,1,1,2.00
04/06/2001,04:55,1088.25,1088.50,1088.25,1088.50,1,1,2.00
04/06/2001,04:56,1088.50,1088.75,1088.50,1088.75,1,1,2.00
04/06/2001,04:57,1089.00,1089.25,1089.00,1089.25,4,4,8.00
04/06/2001,04:58,1089.25,1089.25,1089.25,1089.25,0,0,0.00
04/06/2001,05:02,1089.50,1089.50,1089.50,1089.50,0,0,0.00
04/06/2001,05:04,1089.25,1089.25,1088.75,1088.75,2,2,4.00
04/06/2001,05:05,1088.50,1088.50,1087.75,1087.75,4,4,8.00
04/06/2001,05:06,1087.50,1087.50,1087.50,1087.50,1,1,2.00
04/06/2001,05:07,1087.75,1087.75,1087.50,1087.50,4,4,8.00
04/06/2001,05:08,1087.25,1087.50,1087.25,1087.50,1,1,2.00
04/06/2001,05:09,1087.75,1088.75,1087.75,1088.75,3,3,6.00
04/06/2001,05:10,1088.75,1088.75,1088.75,1088.75,0,0,0.00
04/06/2001,05:11,1088.50,1088.75,1088.50,1088.75,1,1,2.00
04/06/2001,05:12,1088.75,1088.75,1088.75,1088.75,1,1,2.00
04/06/2001,05:13,1088.75,1088.75,1088.50,1088.50,1,1,2.00
04/06/2001,05:14,1088.50,1088.50,1088.25,1088.25,2,2,4.00
04/06/2001,05:16,1088.25,1088.25,1088.00,1088.00,1,1,2.00
04/06/2001,05:17,1088.00,1088.00,1087.50,1087.50,1,1,2.00
04/06/2001,05:19,1087.75,1088.00,1087.75,1088.00,1,1,2.00
04/06/2001,05:20,1088.50,1088.50,1088.50,1088.50,1,1,2.00
04/06/2001,05:21,1088.50,1089.00,1088.50,1089.00,3,3,6.00
04/06/2001,05:22,1089.00,1089.00,1088.75,1088.75,2,2,4.00
04/06/2001,05:23,1088.50,1089.00,1088.50,1088.75,3,3,6.00
04/06/2001,05:24,1089.00,1089.75,1089.00,1089.75,2,2,4.00
04/06/2001,05:25,1089.50,1090.25,1089.50,1090.25,2,2,4.00
04/06/2001,05:26,1090.00,1090.25,1090.00,1090.00,3,3,6.00
04/06/2001,05:27,1089.75,1090.00,1089.75,1090.00,1,1,2.00
04/06/2001,05:28,1089.50,1089.75,1089.50,1089.75,1,1,2.00
04/06/2001,05:29,1089.50,1089.50,1089.50,1089.50,1,1,2.00
04/06/2001,05:30,1089.50,1089.75,1089.50,1089.75,1,1,2.00
04/06/2001,05:32,1089.75,1090.00,1089.25,1089.75,3,3,6.00
04/06/2001,05:33,1089.25,1089.25,1089.00,1089.00,2,2,4.00
04/06/2001,05:34,1089.00,1089.00,1089.00,1089.00,0,0,0.00
04/06/2001,05:35,1088.75,1088.75,1088.75,1088.75,1,1,2.00
04/06/2001,05:36,1089.25,1089.25,1088.75,1088.75,1,1,2.00
04/06/2001,05:37,1088.75,1089.00,1088.50,1088.50,1,1,2.00
04/06/2001,05:38,1088.50,1088.50,1088.50,1088.50,1,1,2.00
04/06/2001,05:39,1088.75,1089.50,1088.75,1089.50,2,2,4.00
04/06/2001,05:40,1089.75,1089.75,1089.25,1089.25,3,3,6.00
04/06/2001,05:41,1089.00,1089.00,1088.75,1089.00,2,2,4.00
04/06/2001,05:42,1088.75,1089.25,1088.50,1088.50,2,2,4.00
04/06/2001,05:43,1088.50,1088.50,1088.00,1088.00,3,3,6.00
04/06/2001,05:44,1088.25,1088.50,1088.25,1088.50,1,1,2.00
04/06/2001,05:47,1088.50,1088.50,1087.25,1087.25,7,7,14.00
04/06/2001,05:48,1087.00,1087.50,1087.00,1087.50,3,3,6.00
04/06/2001,05:49,1087.50,1088.00,1087.25,1088.00,3,3,6.00
04/06/2001,05:50,1087.50,1087.75,1087.00,1087.00,6,6,12.00
04/06/2001,05:51,1087.00,1087.25,1087.00,1087.00,2,2,4.00
04/06/2001,05:52,1087.25,1087.25,1086.75,1086.75,4,4,8.00
04/06/2001,05:53,1087.00,1087.25,1087.00,1087.00,3,3,6.00
04/06/2001,05:54,1086.75,1088.00,1086.75,1088.00,5,5,10.00
04/06/2001,05:55,1088.00,1088.00,1088.00,1088.00,1,1,2.00
04/06/2001,05:56,1088.00,1088.00,1088.00,1088.00,0,0,0.00
04/06/2001,05:59,1088.00,1088.00,1088.00,1088.00,0,0,0.00
04/06/2001,06:00,1087.75,1087.75,1087.75,1087.75,0,0,0.00
04/06/2001,06:01,1087.75,1087.75,1087.75,1087.75,1,1,2.00
04/06/2001,06:04,1088.00,1088.00,1088.00,1088.00,0,0,0.00
04/06/2001,06:05,1088.00,1088.00,1087.50,1087.50,1,1,2.00
04/06/2001,06:06,1088.00,1088.25,1088.00,1088.00,2,2,4.00
04/06/2001,06:07,1088.00,1088.00,1088.00,1088.00,1,1,2.00
04/06/2001,06:08,1087.75,1087.75,1087.75,1087.75,0,0,0.00
04/06/2001,06:09,1088.00,1088.00,1087.50,1087.50,1,1,2.00
04/06/2001,06:10,1087.75,1088.25,1087.75,1088.25,1,1,2.00
04/06/2001,06:11,1088.25,1088.75,1088.25,1088.75,4,4,8.00
04/06/2001,06:12,1088.75,1089.25,1088.75,1088.75,4,4,8.00
04/06/2001,06:13,1088.50,1089.00,1088.50,1088.75,4,4,8.00
04/06/2001,06:14,1088.50,1088.50,1088.50,1088.50,2,2,4.00
04/06/2001,06:15,1088.50,1088.50,1088.25,1088.25,1,1,2.00
04/06/2001,06:16,1088.00,1088.00,1087.75,1088.00,3,3,6.00
04/06/2001,06:17,1088.25,1088.50,1088.25,1088.50,2,2,4.00
04/06/2001,06:18,1088.75,1088.75,1088.50,1088.75,1,1,2.00
04/06/2001,06:19,1089.00,1089.25,1088.75,1088.75,2,2,4.00
04/06/2001,06:20,1089.00,1089.25,1088.75,1089.25,6,6,12.00
04/06/2001,06:21,1089.25,1089.50,1089.00,1089.50,4,4,8.00
04/06/2001,06:22,1089.25,1089.50,1089.25,1089.25,1,1,2.00
04/06/2001,06:23,1089.50,1089.50,1089.50,1089.50,1,1,2.00
04/06/2001,06:24,1089.50,1089.75,1089.50,1089.75,1,1,2.00
04/06/2001,06:25,1089.50,1089.75,1089.50,1089.75,2,2,4.00
04/06/2001,06:26,1090.00,1090.00,1090.00,1090.00,2,2,4.00
04/06/2001,06:27,1089.75,1089.75,1089.75,1089.75,1,1,2.00
04/06/2001,06:28,1089.75,1089.75,1089.75,1089.75,0,0,0.00
04/06/2001,06:30,1090.00,1090.00,1090.00,1090.00,0,0,0.00
04/06/2001,06:31,1090.00,1090.00,1090.00,1090.00,0,0,0.00
04/06/2001,06:32,1090.25,1090.25,1089.75,1089.75,1,1,2.00
04/06/2001,06:33,1089.50,1089.75,1089.50,1089.75,1,1,2.00
04/06/2001,06:34,1089.75,1090.00,1089.25,1089.25,4,4,8.00
04/06/2001,06:35,1089.50,1089.50,1089.25,1089.25,2,2,4.00
04/06/2001,06:36,1089.25,1089.25,1089.25,1089.25,1,1,2.00
04/06/2001,06:37,1089.25,1089.50,1089.25,1089.50,2,2,4.00
04/06/2001,06:38,1089.75,1090.00,1089.25,1089.25,7,7,14.00
04/06/2001,06:39,1089.25,1089.25,1087.75,1088.25,10,10,20.00
04/06/2001,06:40,1088.25,1088.50,1087.75,1087.75,6,6,12.00
04/06/2001,06:41,1088.00,1088.25,1088.00,1088.00,3,3,6.00
04/06/2001,06:42,1088.00,1088.25,1088.00,1088.25,5,5,10.00
04/06/2001,06:43,1088.50,1088.50,1088.50,1088.50,1,1,2.00
04/06/2001,06:44,1088.25,1088.25,1088.25,1088.25,0,0,0.00
04/06/2001,06:45,1088.25,1088.50,1088.25,1088.50,1,1,2.00
04/06/2001,06:46,1089.00,1089.00,1089.00,1089.00,1,1,2.00
04/06/2001,06:47,1088.50,1088.50,1088.25,1088.25,1,1,2.00
04/06/2001,06:48,1088.50,1088.50,1088.50,1088.50,0,0,0.00
04/06/2001,06:49,1088.50,1088.50,1088.25,1088.50,1,1,2.00
04/06/2001,06:50,1088.75,1088.75,1088.75,1088.75,0,0,0.00
04/06/2001,06:51,1088.50,1088.50,1087.75,1088.00,5,5,10.00
04/06/2001,06:52,1088.00,1088.25,1087.75,1088.00,16,16,32.00
04/06/2001,06:53,1088.00,1088.25,1088.00,1088.25,7,7,14.00
04/06/2001,06:54,1088.50,1088.50,1087.75,1088.00,4,4,8.00
04/06/2001,06:55,1087.50,1088.25,1087.50,1088.25,2,2,4.00
04/06/2001,06:56,1088.50,1088.50,1088.00,1088.25,3,3,6.00
04/06/2001,06:57,1088.50,1089.50,1088.50,1089.50,6,6,12.00
04/06/2001,06:58,1089.50,1089.75,1089.50,1089.50,3,3,6.00
04/06/2001,06:59,1089.50,1089.50,1089.25,1089.25,1,1,2.00
04/06/2001,07:00,1089.25,1089.25,1089.25,1089.25,0,0,0.00
04/06/2001,07:01,1089.25,1089.25,1089.00,1089.00,5,5,10.00
04/06/2001,07:02,1089.00,1089.00,1088.50,1088.50,3,3,6.00
04/06/2001,07:03,1088.75,1088.75,1088.50,1088.50,1,1,2.00
04/06/2001,07:04,1088.50,1088.75,1088.50,1088.75,2,2,4.00
04/06/2001,07:05,1088.75,1088.75,1088.50,1088.75,2,2,4.00
04/06/2001,07:06,1088.50,1088.50,1088.25,1088.50,2,2,4.00
04/06/2001,07:07,1088.25,1089.00,1088.25,1088.50,5,5,10.00
04/06/2001,07:08,1088.50,1088.50,1088.50,1088.50,0,0,0.00
04/06/2001,07:09,1088.50,1088.50,1088.50,1088.50,0,0,0.00
04/06/2001,07:10,1088.75,1089.00,1088.75,1089.00,1,1,2.00
04/06/2001,07:11,1088.75,1089.00,1088.75,1088.75,1,1,2.00
04/06/2001,07:12,1088.75,1089.00,1088.75,1089.00,2,2,4.00
04/06/2001,07:13,1089.25,1089.25,1089.00,1089.00,1,1,2.00
04/06/2001,07:14,1088.75,1089.50,1088.75,1089.50,4,4,8.00
04/06/2001,07:15,1089.00,1089.50,1089.00,1089.00,3,3,6.00
04/06/2001,07:16,1089.00,1089.75,1089.00,1089.75,7,7,14.00
04/06/2001,07:17,1089.50,1089.75,1089.00,1089.50,5,5,10.00
04/06/2001,07:18,1089.50,1090.25,1089.50,1089.75,3,3,6.00
04/06/2001,07:19,1090.00,1090.00,1090.00,1090.00,1,1,2.00
04/06/2001,07:20,1090.00,1090.50,1090.00,1090.25,4,4,8.00
04/06/2001,07:21,1090.25,1090.50,1090.00,1090.50,4,4,8.00
04/06/2001,07:22,1090.25,1090.75,1090.25,1090.50,4,4,8.00
04/06/2001,07:23,1090.50,1090.50,1090.25,1090.50,3,3,6.00
04/06/2001,07:24,1090.25,1091.00,1090.25,1091.00,6,6,12.00
04/06/2001,07:25,1091.00,1091.75,1091.00,1091.00,8,8,16.00
04/06/2001,07:26,1090.50,1091.00,1090.50,1090.75,2,2,4.00
04/06/2001,07:27,1090.50,1091.50,1090.50,1090.75,6,6,12.00
04/06/2001,07:28,1091.00,1091.00,1090.25,1091.00,5,5,10.00
04/06/2001,07:29,1091.00,1091.00,1090.00,1090.00,8,8,16.00
04/06/2001,07:30,1090.25,1090.50,1090.00,1090.00,3,3,6.00
04/06/2001,07:31,1090.00,1094.50,1089.50,1094.00,17,17,34.00
04/06/2001,07:32,1094.50,1096.50,1088.00,1088.25,54,54,108.00
04/06/2001,07:33,1089.00,1090.75,1087.50,1088.50,37,37,74.00
04/06/2001,07:34,1088.75,1089.25,1086.50,1087.00,38,38,76.00
04/06/2001,07:35,1087.00,1088.50,1085.50,1085.75,39,39,78.00
04/06/2001,07:36,1085.25,1085.50,1081.50,1082.00,80,80,160.00
04/06/2001,07:37,1082.25,1083.25,1080.75,1083.25,62,62,124.00
04/06/2001,07:38,1083.50,1083.50,1080.75,1083.25,50,50,100.00
04/06/2001,07:39,1083.50,1086.00,1082.75,1085.75,40,40,80.00
04/06/2001,07:40,1085.75,1086.00,1084.25,1085.50,35,35,70.00
04/06/2001,07:41,1085.50,1086.75,1085.00,1086.00,39,39,78.00
04/06/2001,07:42,1086.25,1086.25,1083.75,1084.75,27,27,54.00
04/06/2001,07:43,1084.75,1085.50,1084.50,1085.00,26,26,52.00
04/06/2001,07:44,1085.25,1086.50,1085.00,1085.50,25,25,50.00
04/06/2001,07:45,1085.50,1086.00,1085.00,1085.50,16,16,32.00
04/06/2001,07:46,1085.50,1086.50,1085.50,1086.50,7,7,14.00
04/06/2001,07:47,1086.50,1086.50,1085.75,1085.75,8,8,16.00
04/06/2001,07:48,1085.75,1085.75,1084.25,1084.50,21,21,42.00
04/06/2001,07:49,1084.50,1085.50,1084.50,1085.25,10,10,20.00
04/06/2001,07:50,1085.00,1085.00,1084.50,1085.00,16,16,32.00
04/06/2001,07:51,1084.75,1085.50,1084.75,1085.25,8,8,16.00
04/06/2001,07:52,1085.25,1085.25,1084.25,1084.50,11,11,22.00
04/06/2001,07:53,1084.75,1085.25,1084.50,1084.75,9,9,18.00
04/06/2001,07:54,1085.00,1085.25,1084.50,1085.25,8,8,16.00
04/06/2001,07:55,1085.25,1086.00,1084.75,1086.00,13,13,26.00
04/06/2001,07:56,1086.00,1086.00,1085.50,1085.50,6,6,12.00
04/06/2001,07:57,1085.25,1086.00,1085.25,1086.00,12,12,24.00
04/06/2001,07:58,1086.00,1086.25,1085.75,1086.00,8,8,16.00
04/06/2001,07:59,1086.00,1086.00,1085.25,1085.25,5,5,10.00
04/06/2001,08:00,1085.25,1085.25,1084.75,1085.00,9,9,18.00
04/06/2001,08:01,1085.00,1085.50,1084.75,1085.00,7,7,14.00
04/06/2001,08:02,1085.00,1085.00,1084.25,1084.25,8,8,16.00
04/06/2001,08:03,1084.25,1084.50,1083.75,1084.50,13,13,26.00
04/06/2001,08:04,1084.50,1084.75,1084.25,1084.25,8,8,16.00
04/06/2001,08:05,1084.00,1084.25,1084.00,1084.25,6,6,12.00
04/06/2001,08:06,1084.00,1084.50,1084.00,1084.50,9,9,18.00
04/06/2001,08:07,1084.25,1084.75,1084.25,1084.75,4,4,8.00
04/06/2001,08:08,1084.75,1084.75,1083.75,1084.00,12,12,24.00
04/06/2001,08:09,1084.00,1084.00,1083.25,1083.50,11,11,22.00
04/06/2001,08:10,1083.50,1084.00,1083.50,1084.00,4,4,8.00
04/06/2001,08:11,1084.25,1084.50,1083.75,1084.50,6,6,12.00
04/06/2001,08:12,1084.75,1085.25,1084.25,1085.00,10,10,20.00
04/06/2001,08:13,1085.25,1086.00,1085.00,1086.00,13,13,26.00
04/06/2001,08:14,1086.00,1086.25,1085.75,1085.75,12,12,24.00
04/06/2001,08:15,1086.00,1086.25,1085.50,1086.25,4,4,8.00
04/06/2001,08:16,1086.25,1087.25,1086.25,1087.00,15,15,30.00
04/06/2001,08:17,1087.00,1087.25,1085.50,1086.50,10,10,20.00
04/06/2001,08:18,1086.50,1086.50,1085.75,1086.25,5,5,10.00
04/06/2001,08:19,1085.75,1086.50,1085.50,1086.25,3,3,6.00
04/06/2001,08:20,1086.25,1086.25,1085.50,1085.50,4,4,8.00
04/06/2001,08:21,1085.50,1085.75,1085.50,1085.50,4,4,8.00
04/06/2001,08:22,1085.50,1085.50,1085.50,1085.50,1,1,2.00
04/06/2001,08:23,1085.75,1085.75,1085.25,1085.25,5,5,10.00
04/06/2001,08:24,1085.50,1085.50,1085.25,1085.50,2,2,4.00
04/06/2001,08:25,1085.50,1086.00,1085.50,1086.00,5,5,10.00
04/06/2001,08:26,1085.75,1086.00,1085.50,1085.75,3,3,6.00
04/06/2001,08:27,1085.75,1086.25,1085.50,1086.25,7,7,14.00
04/06/2001,08:28,1086.00,1086.00,1085.50,1086.00,4,4,8.00
04/06/2001,08:29,1085.75,1085.75,1085.25,1085.25,5,5,10.00
04/06/2001,08:30,1085.25,1085.50,1085.00,1085.00,8,8,16.00
04/06/2001,08:31,1084.75,1084.75,1081.25,1082.00,57,57,114.00
04/06/2001,08:32,1081.75,1083.50,1081.00,1083.50,99,99,198.00
04/06/2001,08:33,1083.25,1083.75,1082.50,1083.75,61,61,122.00
04/06/2001,08:34,1083.75,1084.25,1081.50,1082.00,94,94,188.00
04/06/2001,08:35,1082.25,1082.75,1081.25,1082.25,95,95,190.00
04/06/2001,08:36,1082.25,1083.00,1081.25,1081.50,97,97,194.00
04/06/2001,08:37,1081.75,1083.00,1081.50,1083.00,80,80,160.00
04/06/2001,08:38,1082.75,1083.75,1082.00,1082.25,88,88,176.00
04/06/2001,08:39,1082.25,1082.50,1080.25,1081.00,122,122,244.00
04/06/2001,08:40,1080.75,1081.25,1078.25,1078.50,142,142,284.00
04/06/2001,08:41,1078.75,1079.00,1077.00,1077.50,127,127,254.00
04/06/2001,08:42,1077.50,1077.50,1075.25,1076.50,135,135,270.00
04/06/2001,08:43,1076.75,1077.00,1075.25,1075.25,113,113,226.00
04/06/2001,08:44,1075.25,1076.75,1074.50,1076.50,138,138,276.00
04/06/2001,08:45,1076.25,1077.50,1076.00,1076.50,165,165,330.00
04/06/2001,08:46,1076.50,1077.75,1076.25,1077.75,86,86,172.00
04/06/2001,08:47,1077.25,1077.75,1076.00,1077.00,86,86,172.00
04/06/2001,08:48,1077.25,1079.25,1077.00,1078.25,102,102,204.00
04/06/2001,08:49,1078.25,1079.50,1078.25,1078.75,76,76,152.00
04/06/2001,08:50,1078.75,1079.00,1077.25,1077.75,90,90,180.00
04/06/2001,08:51,1077.75,1078.25,1076.75,1077.25,115,115,230.00
04/06/2001,08:52,1077.00,1077.00,1076.00,1076.75,94,94,188.00
04/06/2001,08:53,1077.00,1077.25,1075.50,1076.00,96,96,192.00
04/06/2001,08:54,1076.00,1077.25,1075.75,1077.00,100,100,200.00
04/06/2001,08:55,1077.25,1078.50,1076.50,1078.50,110,110,220.00
04/06/2001,08:56,1078.50,1079.75,1078.00,1079.50,121,121,242.00
04/06/2001,08:57,1079.50,1080.50,1078.50,1079.25,128,128,256.00
04/06/2001,08:58,1079.50,1079.50,1078.25,1079.00,96,96,192.00
04/06/2001,08:59,1078.75,1080.25,1078.25,1080.25,78,78,156.00
04/06/2001,09:00,1080.00,1082.50,1080.00,1082.00,141,141,282.00
04/06/2001,09:01,1081.75,1082.00,1080.00,1080.75,82,82,164.00
04/06/2001,09:02,1081.00,1081.25,1078.75,1079.75,114,114,228.00
04/06/2001,09:03,1079.75,1079.75,1077.50,1077.75,123,123,246.00
04/06/2001,09:04,1077.75,1077.75,1076.00,1076.50,131,131,262.00
04/06/2001,09:05,1076.50,1077.25,1076.00,1077.25,107,107,214.00
04/06/2001,09:06,1077.00,1078.25,1077.00,1078.25,82,82,164.00
04/06/2001,09:07,1078.25,1079.00,1077.25,1077.25,95,95,190.00
04/06/2001,09:08,1077.00,1078.00,1076.50,1076.50,64,64,128.00
04/06/2001,09:09,1076.50,1077.75,1076.25,1077.00,85,85,170.00
04/06/2001,09:10,1077.25,1077.75,1076.25,1076.25,71,71,142.00
04/06/2001,09:11,1076.25,1076.75,1074.75,1075.00,139,139,278.00
04/06/2001,09:12,1075.25,1075.25,1073.50,1074.00,155,155,310.00
04/06/2001,09:13,1074.00,1075.25,1074.00,1074.75,107,107,214.00
04/06/2001,09:14,1074.75,1075.25,1073.75,1074.25,101,101,202.00
04/06/2001,09:15,1074.25,1074.75,1071.50,1071.50,155,155,310.00
04/06/2001,09:16,1071.75,1072.50,1070.75,1071.75,126,126,252.00
04/06/2001,09:17,1071.75,1072.50,1071.00,1072.50,99,99,198.00
04/06/2001,09:18,1072.50,1073.25,1071.75,1072.50,117,117,234.00
04/06/2001,09:19,1072.50,1073.50,1071.75,1072.00,97,97,194.00
04/06/2001,09:20,1071.75,1073.00,1071.75,1072.50,89,89,178.00
04/06/2001,09:21,1072.50,1073.50,1072.00,1073.50,89,89,178.00
04/06/2001,09:22,1073.50,1073.75,1072.75,1073.00,100,100,200.00
04/06/2001,09:23,1073.00,1073.75,1072.25,1073.75,82,82,164.00
04/06/2001,09:24,1073.25,1073.50,1072.25,1073.50,51,51,102.00
04/06/2001,09:25,1073.50,1074.25,1073.00,1074.00,75,75,150.00
04/06/2001,09:26,1073.75,1074.75,1073.50,1074.00,87,87,174.00
04/06/2001,09:27,1074.00,1075.50,1074.00,1075.25,86,86,172.00
04/06/2001,09:28,1075.00,1075.25,1073.50,1074.00,91,91,182.00
04/06/2001,09:29,1074.25,1074.75,1073.75,1074.50,61,61,122.00
04/06/2001,09:30,1074.50,1075.50,1074.25,1075.00,78,78,156.00
04/06/2001,09:31,1075.00,1075.75,1074.50,1075.00,75,75,150.00
04/06/2001,09:32,1075.00,1075.75,1074.25,1074.75,74,74,148.00
04/06/2001,09:33,1075.00,1075.00,1073.50,1073.75,105,105,210.00
04/06/2001,09:34,1073.75,1074.00,1072.25,1072.75,105,105,210.00
04/06/2001,09:35,1072.50,1072.75,1071.25,1071.25,96,96,192.00
04/06/2001,09:36,1071.25,1071.50,1070.00,1070.00,108,108,216.00
04/06/2001,09:37,1070.00,1071.25,1069.25,1071.25,110,110,220.00
04/06/2001,09:38,1071.25,1071.50,1070.25,1071.00,79,79,158.00
04/06/2001,09:39,1071.00,1072.25,1070.50,1072.00,94,94,188.00
04/06/2001,09:40,1071.75,1073.00,1071.75,1072.50,80,80,160.00
04/06/2001,09:41,1072.25,1074.00,1072.25,1073.50,84,84,168.00
04/06/2001,09:42,1073.25,1073.50,1072.50,1072.75,45,45,90.00
04/06/2001,09:43,1072.75,1073.00,1072.00,1072.25,74,74,148.00
04/06/2001,09:44,1072.25,1073.75,1072.25,1073.75,60,60,120.00
04/06/2001,09:45,1073.75,1074.75,1073.25,1074.50,104,104,208.00
04/06/2001,09:46,1074.25,1075.75,1074.00,1075.50,88,88,176.00
04/06/2001,09:47,1075.50,1075.75,1074.50,1074.75,80,80,160.00
04/06/2001,09:48,1074.75,1075.25,1074.00,1074.50,65,65,130.00
04/06/2001,09:49,1074.00,1074.75,1073.50,1073.75,61,61,122.00
04/06/2001,09:50,1073.75,1073.75,1072.25,1073.00,83,83,166.00
04/06/2001,09:51,1073.00,1074.00,1072.50,1072.75,77,77,154.00
04/06/2001,09:52,1072.75,1074.50,1072.50,1074.25,45,45,90.00
04/06/2001,09:53,1074.25,1074.75,1073.75,1074.25,70,70,140.00
04/06/2001,09:54,1074.25,1074.75,1073.75,1074.25,44,44,88.00
04/06/2001,09:55,1074.25,1075.75,1074.00,1075.00,78,78,156.00
04/06/2001,09:56,1075.00,1075.25,1074.00,1074.00,54,54,108.00
04/06/2001,09:57,1073.75,1074.25,1073.25,1074.25,69,69,138.00
04/06/2001,09:58,1074.00,1076.50,1074.00,1076.25,154,154,308.00
04/06/2001,09:59,1076.00,1076.50,1075.25,1075.25,90,90,180.00
04/06/2001,10:00,1075.75,1076.00,1075.00,1075.50,59,59,118.00
04/06/2001,10:01,1075.50,1077.25,1075.00,1076.75,116,116,232.00
04/06/2001,10:02,1077.00,1078.50,1076.75,1078.00,109,109,218.00
04/06/2001,10:03,1077.75,1078.25,1077.25,1077.75,68,68,136.00
04/06/2001,10:04,1077.75,1078.00,1076.75,1077.00,66,66,132.00
04/06/2001,10:05,1077.00,1077.00,1076.00,1076.50,81,81,162.00
04/06/2001,10:06,1076.25,1078.00,1075.75,1077.75,65,65,130.00
04/06/2001,10:07,1077.75,1078.00,1077.00,1077.25,47,47,94.00
04/06/2001,10:08,1077.00,1077.25,1076.00,1076.25,51,51,102.00
04/06/2001,10:09,1076.00,1077.25,1075.75,1076.75,59,59,118.00
04/06/2001,10:10,1076.75,1077.25,1076.50,1076.75,50,50,100.00
04/06/2001,10:11,1076.50,1076.50,1075.00,1075.25,104,104,208.00
04/06/2001,10:12,1075.25,1075.50,1074.75,1075.00,65,65,130.00
04/06/2001,10:13,1075.00,1076.00,1074.75,1075.25,48,48,96.00
04/06/2001,10:14,1075.50,1075.50,1074.25,1074.25,78,78,156.00
04/06/2001,10:15,1074.50,1075.00,1074.00,1074.50,65,65,130.00
04/06/2001,10:16,1074.50,1075.75,1074.50,1075.50,64,64,128.00
04/06/2001,10:17,1075.75,1077.00,1075.25,1077.00,76,76,152.00
04/06/2001,10:18,1076.75,1077.75,1076.75,1077.50,81,81,162.00
04/06/2001,10:19,1077.50,1077.75,1076.75,1077.00,57,57,114.00
04/06/2001,10:20,1077.25,1077.50,1076.75,1077.25,35,35,70.00
04/06/2001,10:21,1077.25,1077.50,1076.00,1076.25,39,39,78.00
04/06/2001,10:22,1076.50,1076.50,1075.75,1076.25,44,44,88.00
04/06/2001,10:23,1076.50,1077.75,1076.50,1077.75,54,54,108.00
04/06/2001,10:24,1077.75,1078.00,1077.00,1077.00,81,81,162.00
04/06/2001,10:25,1077.00,1077.50,1076.50,1076.50,63,63,126.00
04/06/2001,10:26,1076.50,1077.25,1076.25,1076.50,42,42,84.00
04/06/2001,10:27,1076.25,1078.50,1076.00,1078.50,55,55,110.00
04/06/2001,10:28,1078.25,1079.75,1078.25,1079.00,121,121,242.00
04/06/2001,10:29,1079.00,1079.25,1077.75,1078.50,56,56,112.00
04/06/2001,10:30,1078.50,1079.50,1078.00,1079.50,43,43,86.00
04/06/2001,10:31,1079.50,1079.50,1078.75,1078.75,47,47,94.00
04/06/2001,10:32,1079.00,1079.25,1078.25,1079.00,57,57,114.00
04/06/2001,10:33,1078.75,1080.50,1078.75,1079.50,123,123,246.00
04/06/2001,10:34,1079.25,1080.25,1078.75,1079.25,58,58,116.00
04/06/2001,10:35,1079.50,1080.25,1079.25,1079.75,45,45,90.00
04/06/2001,10:36,1080.00,1080.75,1079.75,1080.75,51,51,102.00
04/06/2001,10:37,1080.50,1081.25,1080.50,1080.75,53,53,106.00
04/06/2001,10:38,1081.00,1081.00,1079.50,1079.50,58,58,116.00
04/06/2001,10:39,1079.50,1080.00,1079.00,1079.75,61,61,122.00
04/06/2001,10:40,1079.75,1080.00,1078.75,1079.00,63,63,126.00
04/06/2001,10:41,1079.00,1079.75,1079.00,1079.25,35,35,70.00
04/06/2001,10:42,1079.00,1079.00,1078.25,1079.00,55,55,110.00
04/06/2001,10:43,1078.75,1079.50,1078.75,1079.25,28,28,56.00
04/06/2001,10:44,1079.25,1080.00,1079.00,1079.00,39,39,78.00
04/06/2001,10:45,1079.25,1079.25,1078.00,1078.50,55,55,110.00
04/06/2001,10:46,1078.75,1078.75,1077.00,1077.25,63,63,126.00
04/06/2001,10:47,1077.00,1078.25,1077.00,1077.50,38,38,76.00
04/06/2001,10:48,1077.50,1078.00,1077.50,1077.75,27,27,54.00
04/06/2001,10:49,1078.00,1078.00,1077.00,1077.25,34,34,68.00
04/06/2001,10:50,1077.25,1077.50,1077.00,1077.25,51,51,102.00
04/06/2001,10:51,1077.25,1078.00,1077.00,1078.00,48,48,96.00
04/06/2001,10:52,1078.00,1079.50,1078.00,1079.50,52,52,104.00
04/06/2001,10:53,1079.50,1080.00,1078.50,1078.50,66,66,132.00
04/06/2001,10:54,1078.50,1080.00,1078.50,1080.00,36,36,72.00
04/06/2001,10:55,1080.00,1080.50,1079.75,1080.50,47,47,94.00
04/06/2001,10:56,1080.50,1080.75,1080.25,1080.50,22,22,44.00
04/06/2001,10:57,1080.50,1080.75,1080.00,1080.25,31,31,62.00
04/06/2001,10:58,1080.00,1080.75,1079.75,1080.75,34,34,68.00
04/06/2001,10:59,1080.75,1081.75,1080.50,1081.75,34,34,68.00
04/06/2001,11:00,1081.75,1082.50,1081.50,1082.50,99,99,198.00
04/06/2001,11:01,1082.50,1083.00,1081.75,1082.00,71,71,142.00
04/06/2001,11:02,1082.25,1082.75,1082.00,1082.75,40,40,80.00
04/06/2001,11:03,1082.50,1085.00,1082.50,1084.50,99,99,198.00
04/06/2001,11:04,1084.50,1085.75,1084.00,1085.00,81,81,162.00
04/06/2001,11:05,1085.00,1085.50,1084.00,1084.75,66,66,132.00
04/06/2001,11:06,1085.00,1085.25,1083.50,1084.25,78,78,156.00
04/06/2001,11:07,1084.00,1084.25,1082.75,1083.00,80,80,160.00
04/06/2001,11:08,1082.75,1083.00,1081.00,1081.00,71,71,142.00
04/06/2001,11:09,1081.50,1082.00,1080.75,1081.00,72,72,144.00
04/06/2001,11:10,1080.75,1081.25,1079.00,1079.50,76,76,152.00
04/06/2001,11:11,1079.25,1079.50,1078.25,1079.25,69,69,138.00
04/06/2001,11:12,1079.00,1079.00,1078.00,1078.75,63,63,126.00
04/06/2001,11:13,1078.50,1079.25,1076.25,1076.75,86,86,172.00
04/06/2001,11:14,1076.75,1077.50,1075.50,1076.00,102,102,204.00
04/06/2001,11:15,1076.25,1076.25,1073.50,1074.50,102,102,204.00
04/06/2001,11:16,1074.25,1074.50,1072.75,1072.75,98,98,196.00
04/06/2001,11:17,1072.75,1072.75,1070.25,1070.75,126,126,252.00
04/06/2001,11:18,1071.00,1072.00,1068.00,1068.50,137,137,274.00
04/06/2001,11:19,1068.50,1070.50,1068.50,1070.00,96,96,192.00
04/06/2001,11:20,1070.00,1071.75,1070.00,1071.00,102,102,204.00
04/06/2001,11:21,1071.25,1073.00,1071.00,1073.00,109,109,218.00
04/06/2001,11:22,1073.25,1074.50,1072.75,1074.25,81,81,162.00
04/06/2001,11:23,1074.25,1074.50,1072.25,1072.50,79,79,158.00
04/06/2001,11:24,1072.75,1073.75,1072.50,1073.50,52,52,104.00
04/06/2001,11:25,1073.50,1074.25,1072.50,1073.50,44,44,88.00
04/06/2001,11:26,1073.50,1074.25,1073.25,1074.00,46,46,92.00
04/06/2001,11:27,1074.00,1075.75,1074.00,1074.75,67,67,134.00
04/06/2001,11:28,1075.00,1075.00,1074.00,1074.00,48,48,96.00
04/06/2001,11:29,1074.00,1074.75,1073.50,1074.50,64,64,128.00
04/06/2001,11:30,1074.25,1075.50,1073.50,1073.50,50,50,100.00
04/06/2001,11:31,1073.50,1073.50,1071.25,1071.25,106,106,212.00
04/06/2001,11:32,1071.25,1072.00,1070.25,1071.00,112,112,224.00
04/06/2001,11:33,1071.00,1072.00,1069.75,1070.25,74,74,148.00
04/06/2001,11:34,1070.25,1070.50,1067.50,1067.75,107,107,214.00
04/06/2001,11:35,1067.75,1068.00,1065.25,1065.25,134,134,268.00
04/06/2001,11:36,1065.25,1066.00,1065.00,1065.00,85,85,170.00
04/06/2001,11:37,1065.00,1065.75,1065.00,1065.25,51,51,102.00
04/06/2001,11:38,1065.25,1067.75,1065.25,1066.75,102,102,204.00
04/06/2001,11:39,1066.75,1067.50,1066.25,1067.50,61,61,122.00
04/06/2001,11:40,1067.50,1069.00,1067.25,1069.00,68,68,136.00
04/06/2001,11:41,1069.25,1069.75,1068.25,1068.50,61,61,122.00
04/06/2001,11:42,1068.75,1068.75,1067.25,1067.75,43,43,86.00
04/06/2001,11:43,1067.50,1069.75,1067.50,1069.25,47,47,94.00
04/06/2001,11:44,1069.00,1070.25,1069.00,1069.75,51,51,102.00
04/06/2001,11:45,1069.75,1069.75,1067.00,1068.75,67,67,134.00
04/06/2001,11:46,1069.00,1070.75,1069.00,1070.00,70,70,140.00
04/06/2001,11:47,1070.00,1071.25,1069.50,1070.75,55,55,110.00
04/06/2001,11:48,1070.75,1071.00,1068.75,1069.00,50,50,100.00
04/06/2001,11:49,1068.75,1070.50,1068.25,1069.50,60,60,120.00
04/06/2001,11:50,1069.50,1070.00,1068.50,1069.25,48,48,96.00
04/06/2001,11:51,1069.25,1069.75,1068.25,1069.25,40,40,80.00
04/06/2001,11:52,1069.00,1069.50,1068.25,1069.50,33,33,66.00
04/06/2001,11:53,1069.50,1069.75,1067.75,1069.50,65,65,130.00
04/06/2001,11:54,1069.50,1071.25,1069.00,1070.50,84,84,168.00
04/06/2001,11:55,1070.75,1071.75,1070.50,1071.00,80,80,160.00
04/06/2001,11:56,1071.50,1071.75,1069.50,1069.50,47,47,94.00
04/06/2001,11:57,1069.25,1070.25,1068.50,1069.50,57,57,114.00
04/06/2001,11:58,1070.00,1071.00,1069.50,1070.75,57,57,114.00
04/06/2001,11:59,1070.75,1071.50,1070.00,1071.25,50,50,100.00
04/06/2001,12:00,1071.00,1072.25,1070.75,1071.50,53,53,106.00
04/06/2001,12:01,1071.50,1072.25,1071.00,1071.75,51,51,102.00
04/06/2001,12:02,1071.75,1072.75,1071.25,1071.50,65,65,130.00
04/06/2001,12:03,1071.50,1071.75,1069.50,1070.00,62,62,124.00
04/06/2001,12:04,1070.00,1070.50,1069.25,1069.50,51,51,102.00
04/06/2001,12:05,1069.50,1069.50,1068.00,1068.25,67,67,134.00
04/06/2001,12:06,1068.00,1069.25,1067.75,1069.00,71,71,142.00
04/06/2001,12:07,1069.00,1070.50,1068.25,1070.50,56,56,112.00
04/06/2001,12:08,1070.50,1071.50,1070.25,1071.00,68,68,136.00
04/06/2001,12:09,1071.25,1073.00,1071.00,1073.00,99,99,198.00
04/06/2001,12:10,1073.00,1073.50,1072.50,1073.00,50,50,100.00
04/06/2001,12:11,1073.25,1073.25,1072.50,1072.75,45,45,90.00
04/06/2001,12:12,1072.75,1073.00,1070.25,1071.50,73,73,146.00
04/06/2001,12:13,1071.50,1071.75,1070.00,1070.50,47,47,94.00
04/06/2001,12:14,1070.50,1072.50,1070.50,1072.25,33,33,66.00
04/06/2001,12:15,1072.25,1073.25,1071.25,1073.25,40,40,80.00
04/06/2001,12:16,1073.25,1073.50,1072.00,1073.25,37,37,74.00
04/06/2001,12:17,1073.25,1073.50,1071.50,1072.25,29,29,58.00
04/06/2001,12:18,1072.25,1072.25,1070.50,1070.75,51,51,102.00
04/06/2001,12:19,1070.75,1072.00,1070.50,1071.25,42,42,84.00
04/06/2001,12:20,1071.50,1071.75,1070.75,1070.75,29,29,58.00
04/06/2001,12:21,1070.50,1070.75,1069.50,1070.00,69,69,138.00
04/06/2001,12:22,1070.00,1070.75,1069.75,1070.25,31,31,62.00
04/06/2001,12:23,1070.00,1071.50,1070.00,1070.50,49,49,98.00
04/06/2001,12:24,1070.25,1070.50,1069.75,1070.00,26,26,52.00
04/06/2001,12:25,1070.25,1071.25,1070.00,1071.25,21,21,42.00
04/06/2001,12:26,1071.25,1072.25,1071.00,1071.25,57,57,114.00
04/06/2001,12:27,1071.25,1071.75,1070.00,1070.50,53,53,106.00
04/06/2001,12:28,1070.50,1070.50,1068.50,1069.25,74,74,148.00
04/06/2001,12:29,1069.25,1070.00,1068.75,1069.50,52,52,104.00
04/06/2001,12:30,1069.50,1069.75,1068.75,1069.00,27,27,54.00
04/06/2001,12:31,1069.00,1069.25,1068.00,1068.25,43,43,86.00
04/06/2001,12:32,1068.50,1068.50,1067.25,1067.50,72,72,144.00
04/06/2001,12:33,1067.50,1069.50,1067.00,1069.50,61,61,122.00
04/06/2001,12:34,1069.50,1070.00,1069.00,1070.00,46,46,92.00
04/06/2001,12:35,1069.75,1070.50,1069.75,1069.75,28,28,56.00
04/06/2001,12:36,1069.50,1069.50,1068.75,1069.00,37,37,74.00
04/06/2001,12:37,1068.75,1069.75,1068.25,1069.50,35,35,70.00
04/06/2001,12:38,1069.50,1070.75,1069.00,1070.25,47,47,94.00
04/06/2001,12:39,1070.25,1072.25,1070.25,1072.25,70,70,140.00
04/06/2001,12:40,1072.25,1072.75,1071.50,1072.75,52,52,104.00
04/06/2001,12:41,1072.75,1074.25,1072.75,1073.75,78,78,156.00
04/06/2001,12:42,1073.50,1076.50,1073.50,1076.50,102,102,204.00
04/06/2001,12:43,1076.50,1077.75,1076.25,1077.50,69,69,138.00
04/06/2001,12:44,1077.25,1077.75,1076.00,1076.25,68,68,136.00
04/06/2001,12:45,1076.25,1076.50,1075.25,1075.75,46,46,92.00
04/06/2001,12:46,1075.50,1076.00,1074.75,1075.50,31,31,62.00
04/06/2001,12:47,1075.50,1078.25,1075.25,1077.75,68,68,136.00
04/06/2001,12:48,1077.75,1079.25,1077.75,1078.50,68,68,136.00
04/06/2001,12:49,1078.50,1080.25,1078.25,1080.00,70,70,140.00
04/06/2001,12:50,1080.25,1081.75,1080.00,1081.50,61,61,122.00
04/06/2001,12:51,1081.75,1081.75,1080.00,1080.00,62,62,124.00
04/06/2001,12:52,1080.00,1080.25,1079.00,1080.00,69,69,138.00
04/06/2001,12:53,1080.00,1080.25,1077.50,1078.75,75,75,150.00
04/06/2001,12:54,1078.75,1079.25,1078.25,1078.75,40,40,80.00
04/06/2001,12:55,1078.50,1078.75,1077.00,1077.00,47,47,94.00
04/06/2001,12:56,1077.50,1078.25,1076.50,1077.25,60,60,120.00
04/06/2001,12:57,1077.25,1077.75,1076.50,1076.50,43,43,86.00
04/06/2001,12:58,1076.50,1076.75,1075.50,1076.00,68,68,136.00
04/06/2001,12:59,1076.00,1077.50,1075.75,1076.75,65,65,130.00
04/06/2001,13:00,1076.75,1078.00,1076.50,1077.50,45,45,90.00
04/06/2001,13:01,1077.75,1078.25,1076.75,1077.00,44,44,88.00
04/06/2001,13:02,1076.75,1079.25,1076.75,1078.75,57,57,114.00
04/06/2001,13:03,1079.00,1080.00,1078.75,1079.25,60,60,120.00
04/06/2001,13:04,1079.25,1079.50,1078.25,1078.25,50,50,100.00
04/06/2001,13:05,1078.25,1078.50,1077.00,1077.25,51,51,102.00
04/06/2001,13:06,1077.50,1077.50,1075.75,1076.00,74,74,148.00
04/06/2001,13:07,1075.75,1076.00,1073.25,1073.75,116,116,232.00
04/06/2001,13:08,1073.75,1074.50,1072.75,1072.75,63,63,126.00
04/06/2001,13:09,1072.75,1074.75,1072.75,1074.50,48,48,96.00
04/06/2001,13:10,1074.75,1076.25,1074.00,1076.00,48,48,96.00
04/06/2001,13:11,1075.75,1076.00,1073.50,1074.00,45,45,90.00
04/06/2001,13:12,1073.75,1074.50,1072.75,1072.75,49,49,98.00
04/06/2001,13:13,1072.75,1073.50,1071.75,1073.50,77,77,154.00
04/06/2001,13:14,1073.25,1073.75,1071.75,1073.00,43,43,86.00
04/06/2001,13:15,1073.00,1074.25,1073.00,1073.50,45,45,90.00
04/06/2001,13:16,1073.75,1073.75,1073.00,1073.25,24,24,48.00
04/06/2001,13:17,1073.00,1073.75,1072.25,1073.25,33,33,66.00
04/06/2001,13:18,1073.25,1073.25,1070.75,1071.00,69,69,138.00
04/06/2001,13:19,1071.00,1071.25,1069.50,1070.25,56,56,112.00
04/06/2001,13:20,1070.00,1070.75,1069.75,1070.75,54,54,108.00
04/06/2001,13:21,1070.75,1072.00,1070.25,1072.00,57,57,114.00
04/06/2001,13:22,1072.00,1072.50,1070.75,1071.00,53,53,106.00
04/06/2001,13:23,1071.00,1071.25,1070.00,1070.50,51,51,102.00
04/06/2001,13:24,1070.50,1072.25,1070.50,1072.00,47,47,94.00
04/06/2001,13:25,1071.75,1073.25,1071.75,1073.25,54,54,108.00
04/06/2001,13:26,1073.00,1073.50,1071.25,1071.75,46,46,92.00
04/06/2001,13:27,1071.25,1071.50,1070.00,1071.00,53,53,106.00
04/06/2001,13:28,1071.00,1071.50,1070.50,1070.50,44,44,88.00
04/06/2001,13:29,1070.50,1070.75,1069.25,1069.75,67,67,134.00
04/06/2001,13:30,1070.00,1070.50,1069.25,1069.25,46,46,92.00
04/06/2001,13:31,1069.25,1070.75,1069.25,1070.75,38,38,76.00
04/06/2001,13:32,1070.75,1071.00,1069.75,1071.00,33,33,66.00
04/06/2001,13:33,1071.00,1071.50,1069.00,1069.00,75,75,150.00
04/06/2001,13:34,1069.25,1069.75,1067.50,1068.00,80,80,160.00
04/06/2001,13:35,1068.00,1069.00,1067.50,1067.50,62,62,124.00
04/06/2001,13:36,1067.75,1068.50,1066.25,1066.50,72,72,144.00
04/06/2001,13:37,1066.50,1067.50,1065.50,1066.00,69,69,138.00
04/06/2001,13:38,1065.75,1067.50,1065.75,1067.00,57,57,114.00
04/06/2001,13:39,1067.25,1067.75,1065.75,1067.00,47,47,94.00
04/06/2001,13:40,1066.75,1067.75,1066.00,1067.50,40,40,80.00
04/06/2001,13:41,1067.75,1068.25,1067.50,1067.50,55,55,110.00
04/06/2001,13:42,1067.75,1068.25,1067.00,1067.00,35,35,70.00
04/06/2001,13:43,1067.00,1067.25,1066.00,1067.00,55,55,110.00
04/06/2001,13:44,1066.75,1068.00,1065.75,1067.75,52,52,104.00
04/06/2001,13:45,1067.75,1068.00,1065.75,1066.00,52,52,104.00
04/06/2001,13:46,1066.00,1066.75,1065.50,1066.50,41,41,82.00
04/06/2001,13:47,1066.50,1066.75,1064.50,1065.00,82,82,164.00
04/06/2001,13:48,1065.00,1065.75,1064.50,1065.00,65,65,130.00
04/06/2001,13:49,1065.25,1065.50,1063.50,1063.50,94,94,188.00
04/06/2001,13:50,1063.50,1064.50,1063.50,1064.50,72,72,144.00
04/06/2001,13:51,1064.50,1064.75,1063.50,1064.00,62,62,124.00
04/06/2001,13:52,1064.00,1065.50,1063.75,1064.75,62,62,124.00
04/06/2001,13:53,1065.00,1065.50,1064.00,1065.25,48,48,96.00
04/06/2001,13:54,1065.50,1066.00,1064.75,1065.75,49,49,98.00
04/06/2001,13:55,1065.75,1066.25,1064.50,1065.00,43,43,86.00
04/06/2001,13:56,1065.00,1066.75,1065.00,1066.50,55,55,110.00
04/06/2001,13:57,1066.75,1067.75,1066.00,1067.75,71,71,142.00
04/06/2001,13:58,1067.75,1068.25,1066.75,1067.25,58,58,116.00
04/06/2001,13:59,1067.25,1068.00,1066.75,1067.75,63,63,126.00
04/06/2001,14:00,1067.75,1069.50,1067.50,1069.50,69,69,138.00
04/06/2001,14:01,1069.25,1070.50,1068.75,1069.25,77,77,154.00
04/06/2001,14:02,1069.00,1069.50,1068.25,1068.25,50,50,100.00
04/06/2001,14:03,1068.50,1068.75,1067.00,1067.50,74,74,148.00
04/06/2001,14:04,1067.75,1069.00,1067.50,1068.50,53,53,106.00
04/06/2001,14:05,1068.50,1070.00,1068.50,1069.75,51,51,102.00
04/06/2001,14:06,1069.75,1072.75,1069.75,1072.75,147,147,294.00
04/06/2001,14:07,1072.75,1073.50,1072.00,1072.50,83,83,166.00
04/06/2001,14:08,1072.50,1073.00,1071.25,1072.00,74,74,148.00
04/06/2001,14:09,1072.25,1072.75,1071.00,1071.50,61,61,122.00
04/06/2001,14:10,1071.25,1072.25,1070.25,1070.25,66,66,132.00
04/06/2001,14:11,1070.25,1071.00,1070.00,1070.50,56,56,112.00
04/06/2001,14:12,1070.25,1070.50,1068.00,1068.00,76,76,152.00
04/06/2001,14:13,1068.25,1069.50,1067.50,1069.00,74,74,148.00
04/06/2001,14:14,1069.25,1070.75,1068.75,1069.50,63,63,126.00
04/06/2001,14:15,1069.25,1070.50,1068.75,1069.00,49,49,98.00
04/06/2001,14:16,1069.00,1069.75,1069.00,1069.25,38,38,76.00
04/06/2001,14:17,1069.00,1069.75,1068.75,1069.00,34,34,68.00
04/06/2001,14:18,1068.75,1068.75,1067.25,1067.50,81,81,162.00
04/06/2001,14:19,1067.25,1067.25,1065.75,1066.00,82,82,164.00
04/06/2001,14:20,1066.25,1067.25,1065.50,1067.25,67,67,134.00
04/06/2001,14:21,1067.25,1068.00,1066.00,1066.75,68,68,136.00
04/06/2001,14:22,1067.00,1068.50,1066.50,1068.00,64,64,128.00
04/06/2001,14:23,1068.25,1068.25,1066.00,1066.50,56,56,112.00
04/06/2001,14:24,1066.50,1068.25,1066.50,1068.00,30,30,60.00
04/06/2001,14:25,1068.00,1069.00,1068.00,1068.75,60,60,120.00
04/06/2001,14:26,1069.00,1069.50,1067.75,1068.25,55,55,110.00
04/06/2001,14:27,1068.25,1068.25,1066.75,1067.25,52,52,104.00
04/06/2001,14:28,1067.50,1069.00,1067.00,1068.75,35,35,70.00
04/06/2001,14:29,1068.75,1070.25,1068.50,1070.00,76,76,152.00
04/06/2001,14:30,1070.00,1071.00,1069.50,1070.00,71,71,142.00
04/06/2001,14:31,1070.25,1070.75,1068.75,1069.00,55,55,110.00
04/06/2001,14:32,1069.00,1069.25,1068.25,1069.00,36,36,72.00
04/06/2001,14:33,1069.00,1070.25,1068.00,1068.25,63,63,126.00
04/06/2001,14:34,1068.25,1068.25,1066.25,1066.50,97,97,194.00
04/06/2001,14:35,1066.50,1067.50,1066.25,1067.25,52,52,104.00
04/06/2001,14:36,1067.25,1068.50,1067.00,1067.75,51,51,102.00
04/06/2001,14:37,1067.75,1068.50,1067.50,1067.75,43,43,86.00
04/06/2001,14:38,1067.75,1068.00,1065.50,1066.00,73,73,146.00
04/06/2001,14:39,1066.00,1066.25,1064.75,1065.50,78,78,156.00
04/06/2001,14:40,1065.75,1066.25,1064.75,1065.75,62,62,124.00
04/06/2001,14:41,1066.00,1067.00,1065.75,1066.50,51,51,102.00
04/06/2001,14:42,1066.50,1067.00,1065.75,1066.25,48,48,96.00
04/06/2001,14:43,1066.25,1067.00,1065.75,1067.00,55,55,110.00
04/06/2001,14:44,1067.00,1068.00,1066.50,1067.25,57,57,114.00
04/06/2001,14:45,1067.25,1069.00,1067.00,1069.00,55,55,110.00
04/06/2001,14:46,1068.50,1069.00,1068.25,1068.75,57,57,114.00
04/06/2001,14:47,1068.75,1071.50,1068.75,1071.00,107,107,214.00
04/06/2001,14:48,1071.00,1072.00,1070.25,1071.75,75,75,150.00
04/06/2001,14:49,1071.75,1072.50,1071.00,1071.00,54,54,108.00
04/06/2001,14:50,1070.75,1072.00,1070.25,1071.50,56,56,112.00
04/06/2001,14:51,1071.25,1071.25,1069.75,1070.00,49,49,98.00
04/06/2001,14:52,1070.00,1071.25,1069.50,1071.00,40,40,80.00
04/06/2001,14:53,1071.00,1071.75,1070.00,1071.75,65,65,130.00
04/06/2001,14:54,1072.00,1072.25,1070.50,1071.75,69,69,138.00
04/06/2001,14:55,1072.25,1073.00,1071.75,1072.50,72,72,144.00
04/06/2001,14:56,1072.50,1072.50,1070.75,1071.25,66,66,132.00
04/06/2001,14:57,1071.50,1072.25,1071.00,1071.75,59,59,118.00
04/06/2001,14:58,1071.75,1073.25,1071.50,1073.25,58,58,116.00
04/06/2001,14:59,1073.25,1073.75,1072.50,1072.50,63,63,126.00
04/06/2001,15:00,1072.75,1073.75,1072.25,1073.75,32,32,64.00
04/06/2001,15:01,1073.75,1074.00,1071.75,1071.75,67,67,134.00
04/06/2001,15:02,1071.75,1074.00,1071.50,1074.00,72,72,144.00
04/06/2001,15:03,1074.25,1074.25,1073.00,1074.00,46,46,92.00
04/06/2001,15:04,1074.00,1074.75,1073.25,1074.50,30,30,60.00
04/06/2001,15:05,1074.50,1075.75,1074.50,1075.50,61,61,122.00
04/06/2001,15:06,1075.75,1076.00,1075.25,1076.00,27,27,54.00
04/06/2001,15:07,1075.75,1076.25,1075.25,1075.25,30,30,60.00
04/06/2001,15:08,1075.25,1075.50,1074.25,1074.25,30,30,60.00
04/06/2001,15:09,1074.25,1074.50,1073.50,1074.00,37,37,74.00
04/06/2001,15:10,1074.25,1074.50,1073.75,1074.50,22,22,44.00
04/06/2001,15:11,1074.50,1074.50,1074.00,1074.00,18,18,36.00
04/06/2001,15:12,1074.00,1074.25,1073.50,1073.75,17,17,34.00
04/06/2001,15:13,1074.00,1074.25,1073.50,1074.25,25,25,50.00
04/06/2001,15:14,1074.25,1075.25,1074.25,1074.75,27,27,54.00
04/06/2001,15:15,1074.75,1075.50,1074.25,1075.25,30,30,60.00
04/06/2001,15:16,1075.50,1077.50,1075.25,1077.00,61,61,122.00
04/06/2001,15:17,1077.50,1077.50,1077.50,1077.50,0,0,0.00
04/09/2001,00:10,1076.25,1076.25,1076.25,1076.25,0,0,0.00
04/09/2001,00:11,1076.50,1076.50,1076.25,1076.25,1,1,2.00
04/09/2001,00:13,1076.75,1076.75,1076.75,1076.75,0,0,0.00
04/09/2001,00:14,1076.50,1076.50,1076.50,1076.50,0,0,0.00
04/09/2001,00:27,1076.50,1076.50,1076.50,1076.50,0,0,0.00
04/09/2001,00:37,1076.25,1076.25,1076.25,1076.25,0,0,0.00
04/09/2001,00:41,1076.75,1076.75,1076.75,1076.75,0,0,0.00
04/09/2001,00:43,1076.75,1076.75,1076.75,1076.75,0,0,0.00
04/09/2001,00:45,1076.50,1076.50,1076.50,1076.50,0,0,0.00
04/09/2001,00:47,1076.50,1076.50,1076.25,1076.50,1,1,2.00
04/09/2001,00:50,1076.25,1076.25,1076.25,1076.25,0,0,0.00
04/09/2001,00:52,1076.25,1076.25,1076.25,1076.25,0,0,0.00
04/09/2001,00:53,1076.00,1076.00,1076.00,1076.00,0,0,0.00
04/09/2001,00:54,1076.00,1076.00,1076.00,1076.00,0,0,0.00
04/09/2001,00:58,1075.75,1075.75,1075.75,1075.75,0,0,0.00
04/09/2001,01:02,1075.50,1075.50,1075.50,1075.50,0,0,0.00
04/09/2001,01:05,1075.75,1075.75,1075.75,1075.75,1,1,2.00
04/09/2001,01:07,1075.75,1075.75,1075.75,1075.75,0,0,0.00
04/09/2001,01:09,1075.75,1075.75,1075.75,1075.75,0,0,0.00
04/09/2001,01:10,1075.75,1075.75,1075.75,1075.75,0,0,0.00
04/09/2001,01:14,1075.75,1075.75,1075.75,1075.75,1,1,2.00
04/09/2001,01:18,1075.50,1075.50,1075.50,1075.50,1,1,2.00
04/09/2001,01:21,1075.75,1075.75,1075.75,1075.75,1,1,2.00
04/09/2001,01:22,1075.75,1075.75,1075.75,1075.75,0,0,0.00
04/09/2001,01:25,1075.50,1075.75,1075.50,1075.75,1,1,2.00
04/09/2001,01:30,1075.50,1075.50,1075.50,1075.50,0,0,0.00
04/09/2001,01:32,1075.50,1075.50,1075.50,1075.50,0,0,0.00
04/09/2001,01:33,1075.50,1075.50,1075.50,1075.50,0,0,0.00
04/09/2001,01:34,1075.50,1075.50,1075.50,1075.50,0,0,0.00
04/09/2001,01:35,1075.50,1075.50,1075.50,1075.50,0,0,0.00
04/09/2001,01:38,1075.50,1075.50,1075.50,1075.50,1,1,2.00
04/09/2001,01:40,1075.00,1075.50,1075.00,1075.50,1,1,2.00
04/09/2001,01:43,1075.75,1075.75,1075.75,1075.75,1,1,2.00
04/09/2001,01:46,1075.50,1075.50,1075.50,1075.50,0,0,0.00
04/09/2001,01:49,1075.50,1075.50,1075.25,1075.25,1,1,2.00
04/09/2001,01:51,1075.25,1075.25,1075.25,1075.25,0,0,0.00
04/09/2001,01:52,1075.25,1075.50,1075.25,1075.50,1,1,2.00
04/09/2001,01:53,1076.00,1076.00,1076.00,1076.00,1,1,2.00
04/09/2001,01:54,1076.00,1076.50,1076.00,1076.50,1,1,2.00
04/09/2001,01:55,1076.00,1076.00,1076.00,1076.00,0,0,0.00
04/09/2001,02:02,1075.75,1075.75,1075.25,1075.25,1,1,2.00
04/09/2001,02:03,1075.50,1075.50,1075.50,1075.50,1,1,2.00
04/09/2001,02:06,1075.75,1075.75,1075.75,1075.75,0,0,0.00
04/09/2001,02:07,1076.00,1076.25,1076.00,1076.25,1,1,2.00
04/09/2001,02:08,1076.50,1076.75,1076.50,1076.75,1,1,2.00
04/09/2001,02:09,1076.50,1076.50,1076.25,1076.25,1,1,2.00
04/09/2001,02:10,1077.00,1077.00,1077.00,1077.00,0,0,0.00
04/09/2001,02:12,1076.25,1076.25,1076.25,1076.25,0,0,0.00
04/09/2001,02:13,1076.25,1077.00,1076.25,1077.00,2,2,4.00
04/09/2001,02:14,1076.50,1076.75,1076.25,1076.50,2,2,4.00
04/09/2001,02:15,1076.50,1076.50,1076.50,1076.50,0,0,0.00
04/09/2001,02:17,1076.75,1076.75,1076.75,1076.75,0,0,0.00
04/09/2001,02:18,1077.00,1077.00,1077.00,1077.00,0,0,0.00
04/09/2001,02:19,1077.00,1077.00,1077.00,1077.00,0,0,0.00
04/09/2001,02:20,1077.00,1077.00,1077.00,1077.00,0,0,0.00
04/09/2001,02:23,1077.25,1077.50,1077.25,1077.50,2,2,4.00
04/09/2001,02:24,1077.50,1077.50,1077.00,1077.00,2,2,4.00
04/09/2001,02:25,1077.25,1077.25,1076.75,1076.75,1,1,2.00
04/09/2001,02:26,1076.75,1077.00,1076.75,1076.75,2,2,4.00
04/09/2001,02:27,1077.25,1078.00,1077.25,1078.00,2,2,4.00
04/09/2001,02:28,1077.75,1077.75,1077.75,1077.75,0,0,0.00
04/09/2001,02:29,1077.50,1077.50,1077.50,1077.50,0,0,0.00
04/09/2001,02:30,1077.75,1077.75,1077.75,1077.75,0,0,0.00
04/09/2001,02:31,1078.00,1078.00,1078.00,1078.00,0,0,0.00
04/09/2001,02:32,1078.00,1078.50,1078.00,1078.50,2,2,4.00
04/09/2001,02:33,1078.50,1078.50,1078.50,1078.50,1,1,2.00
04/09/2001,02:34,1078.50,1078.50,1078.25,1078.25,2,2,4.00
04/09/2001,02:35,1079.00,1079.75,1079.00,1079.50,6,6,12.00
04/09/2001,02:37,1079.75,1080.00,1079.75,1079.75,4,4,8.00
04/09/2001,02:38,1079.50,1079.50,1079.50,1079.50,4,4,8.00
04/09/2001,02:39,1079.75,1079.75,1079.75,1079.75,1,1,2.00
04/09/2001,02:40,1080.00,1080.00,1079.50,1079.50,1,1,2.00
04/09/2001,02:41,1079.50,1079.75,1079.25,1079.25,2,2,4.00
04/09/2001,02:44,1079.25,1079.25,1079.00,1079.25,4,4,8.00
04/09/2001,02:45,1079.00,1079.25,1079.00,1079.25,1,1,2.00
04/09/2001,02:46,1079.50,1079.50,1079.25,1079.50,3,3,6.00
04/09/2001,02:47,1079.50,1079.50,1079.50,1079.50,1,1,2.00
04/09/2001,02:49,1079.25,1079.25,1079.25,1079.25,0,0,0.00
04/09/2001,02:50,1079.75,1079.75,1079.25,1079.25,1,1,2.00
04/09/2001,02:51,1079.25,1079.25,1079.00,1079.00,1,1,2.00
04/09/2001,02:52,1078.75,1078.75,1078.00,1078.25,3,3,6.00
04/09/2001,02:53,1078.00,1078.00,1078.00,1078.00,0,0,0.00
04/09/2001,02:54,1078.50,1078.50,1078.50,1078.50,0,0,0.00
04/09/2001,02:55,1078.50,1078.75,1078.50,1078.75,3,3,6.00
04/09/2001,02:56,1078.50,1079.00,1078.00,1078.00,3,3,6.00
04/09/2001,02:57,1077.75,1077.75,1077.50,1077.50,1,1,2.00
04/09/2001,02:58,1077.50,1077.75,1077.25,1077.75,2,2,4.00
04/09/2001,02:59,1078.00,1078.00,1077.25,1077.50,4,4,8.00
04/09/2001,03:01,1077.25,1077.25,1077.00,1077.00,1,1,2.00
04/09/2001,03:02,1077.25,1077.25,1077.00,1077.00,1,1,2.00
04/09/2001,03:03,1077.00,1077.00,1076.25,1076.25,2,2,4.00
04/09/2001,03:04,1076.00,1076.25,1075.75,1076.00,4,4,8.00
04/09/2001,03:05,1076.75,1076.75,1076.25,1076.25,2,2,4.00
04/09/2001,03:06,1076.00,1076.50,1076.00,1076.50,2,2,4.00
04/09/2001,03:07,1076.25,1076.25,1075.50,1075.75,4,4,8.00
04/09/2001,03:08,1075.75,1076.00,1075.25,1075.50,7,7,14.00
04/09/2001,03:09,1075.50,1075.75,1075.25,1075.50,7,7,14.00
04/09/2001,03:10,1075.75,1076.00,1075.00,1075.25,5,5,10.00
04/09/2001,03:11,1075.50,1075.50,1075.25,1075.50,1,1,2.00
04/09/2001,03:13,1075.50,1075.50,1075.50,1075.50,2,2,4.00
04/09/2001,03:15,1075.50,1075.50,1075.50,1075.50,0,0,0.00
04/09/2001,03:16,1075.75,1076.00,1075.75,1076.00,2,2,4.00
04/09/2001,03:17,1076.25,1076.75,1076.25,1076.75,2,2,4.00
04/09/2001,03:18,1076.50,1076.50,1076.50,1076.50,0,0,0.00
04/09/2001,03:19,1076.50,1076.50,1076.50,1076.50,1,1,2.00
04/09/2001,03:20,1076.50,1076.50,1076.50,1076.50,1,1,2.00
04/09/2001,03:21,1076.50,1076.50,1076.50,1076.50,0,0,0.00
04/09/2001,03:22,1076.50,1076.50,1076.50,1076.50,0,0,0.00
04/09/2001,03:24,1077.00,1077.25,1077.00,1077.25,1,1,2.00
04/09/2001,03:25,1077.00,1077.00,1076.75,1076.75,1,1,2.00
04/09/2001,03:26,1076.50,1076.50,1076.50,1076.50,1,1,2.00
04/09/2001,03:27,1076.25,1076.25,1076.00,1076.00,1,1,2.00
04/09/2001,03:32,1076.25,1076.50,1076.25,1076.50,1,1,2.00
04/09/2001,03:33,1076.75,1077.00,1076.75,1077.00,3,3,6.00
04/09/2001,03:34,1077.00,1077.25,1077.00,1077.25,2,2,4.00
04/09/2001,03:35,1077.25,1077.25,1077.25,1077.25,1,1,2.00
04/09/2001,03:36,1077.75,1077.75,1077.50,1077.50,2,2,4.00
04/09/2001,03:37,1077.00,1077.00,1077.00,1077.00,0,0,0.00
04/09/2001,03:38,1077.25,1077.50,1077.25,1077.50,1,1,2.00
04/09/2001,03:39,1077.75,1077.75,1077.50,1077.50,1,1,2.00
04/09/2001,03:41,1077.50,1077.50,1077.25,1077.25,1,1,2.00
04/09/2001,03:42,1077.50,1077.50,1077.50,1077.50,2,2,4.00
04/09/2001,03:44,1077.50,1077.50,1077.50,1077.50,1,1,2.00
04/09/2001,03:45,1077.00,1077.00,1076.75,1076.75,1,1,2.00
04/09/2001,03:46,1076.50,1076.50,1076.25,1076.25,1,1,2.00
04/09/2001,03:47,1076.25,1076.50,1076.00,1076.00,1,1,2.00
04/09/2001,03:48,1076.00,1076.25,1076.00,1076.25,1,1,2.00
04/09/2001,03:49,1076.50,1076.50,1075.50,1075.50,3,3,6.00
04/09/2001,03:50,1075.50,1075.50,1075.50,1075.50,3,3,6.00
04/09/2001,03:55,1075.50,1075.50,1075.25,1075.25,1,1,2.00
04/09/2001,03:56,1075.25,1075.25,1075.00,1075.00,2,2,4.00
04/09/2001,03:57,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/09/2001,03:59,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/09/2001,04:00,1074.75,1074.75,1074.25,1074.25,4,4,8.00
04/09/2001,04:01,1074.00,1074.00,1074.00,1074.00,1,1,2.00
04/09/2001,04:02,1074.00,1074.00,1074.00,1074.00,0,0,0.00
04/09/2001,04:03,1074.25,1074.50,1074.25,1074.50,1,1,2.00
04/09/2001,04:04,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/09/2001,04:05,1074.50,1074.50,1074.50,1074.50,0,0,0.00
04/09/2001,04:06,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/09/2001,04:07,1074.50,1074.50,1074.00,1074.25,3,3,6.00
04/09/2001,04:08,1074.00,1074.00,1074.00,1074.00,1,1,2.00
04/09/2001,04:09,1073.75,1074.00,1073.75,1074.00,1,1,2.00
04/09/2001,04:10,1074.00,1074.00,1074.00,1074.00,0,0,0.00
04/09/2001,04:12,1074.25,1074.50,1074.25,1074.50,3,3,6.00
04/09/2001,04:13,1074.50,1075.00,1074.50,1075.00,4,4,8.00
04/09/2001,04:14,1075.00,1075.00,1075.00,1075.00,1,1,2.00
04/09/2001,04:17,1075.25,1075.25,1075.00,1075.00,1,1,2.00
04/09/2001,04:18,1075.25,1075.25,1075.25,1075.25,0,0,0.00
04/09/2001,04:19,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/09/2001,04:20,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/09/2001,04:21,1074.50,1074.50,1074.50,1074.50,1,1,2.00
04/09/2001,04:22,1074.25,1074.25,1074.25,1074.25,0,0,0.00
04/09/2001,04:23,1074.25,1074.50,1073.75,1074.00,3,3,6.00
04/09/2001,04:24,1074.00,1074.25,1074.00,1074.25,1,1,2.00
04/09/2001,04:25,1074.75,1074.75,1074.75,1074.75,1,1,2.00
04/09/2001,04:26,1074.75,1075.00,1074.75,1074.75,2,2,4.00
04/09/2001,04:27,1074.50,1074.50,1074.50,1074.50,1,1,2.00
04/09/2001,04:28,1074.50,1074.50,1074.25,1074.25,1,1,2.00
04/09/2001,04:29,1074.25,1074.50,1074.00,1074.50,2,2,4.00
04/09/2001,04:30,1074.25,1074.25,1074.00,1074.00,1,1,2.00
04/09/2001,04:31,1073.75,1073.75,1073.75,1073.75,1,1,2.00
04/09/2001,04:32,1074.00,1074.00,1073.75,1073.75,2,2,4.00
04/09/2001,04:33,1073.75,1074.00,1073.75,1074.00,1,1,2.00
04/09/2001,04:34,1074.00,1074.00,1074.00,1074.00,0,0,0.00
04/09/2001,04:35,1074.00,1074.25,1074.00,1074.25,1,1,2.00
04/09/2001,04:36,1074.50,1074.50,1074.50,1074.50,0,0,0.00
04/09/2001,04:38,1074.75,1075.00,1074.75,1075.00,1,1,2.00
04/09/2001,04:39,1074.50,1074.50,1074.50,1074.50,0,0,0.00
04/09/2001,04:41,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/09/2001,04:42,1075.00,1075.00,1075.00,1075.00,1,1,2.00
04/09/2001,04:43,1075.00,1075.00,1075.00,1075.00,1,1,2.00
04/09/2001,04:44,1075.00,1075.00,1074.75,1075.00,4,4,8.00
04/09/2001,04:45,1075.00,1075.50,1075.00,1075.50,2,2,4.00
04/09/2001,04:46,1075.50,1075.50,1075.00,1075.25,2,2,4.00
04/09/2001,04:47,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/09/2001,04:48,1075.25,1075.25,1075.25,1075.25,0,0,0.00
04/09/2001,04:50,1075.50,1075.75,1075.50,1075.50,2,2,4.00
04/09/2001,04:52,1075.75,1075.75,1075.75,1075.75,0,0,0.00
04/09/2001,04:53,1076.00,1076.25,1076.00,1076.00,1,1,2.00
04/09/2001,04:54,1076.00,1077.00,1076.00,1077.00,3,3,6.00
04/09/2001,04:55,1076.25,1076.75,1076.25,1076.50,2,2,4.00
04/09/2001,04:56,1076.75,1076.75,1076.00,1076.00,2,2,4.00
04/09/2001,04:57,1075.75,1075.75,1075.50,1075.50,3,3,6.00
04/09/2001,04:59,1075.25,1075.25,1075.25,1075.25,1,1,2.00
04/09/2001,05:00,1075.00,1075.00,1074.75,1074.75,1,1,2.00
04/09/2001,05:01,1074.50,1074.50,1074.50,1074.50,3,3,6.00
04/09/2001,05:02,1074.50,1074.50,1074.50,1074.50,1,1,2.00
04/09/2001,05:04,1074.50,1074.50,1074.25,1074.25,1,1,2.00
04/09/2001,05:05,1074.25,1074.75,1074.25,1074.75,3,3,6.00
04/09/2001,05:06,1075.00,1075.25,1075.00,1075.25,2,2,4.00
04/09/2001,05:07,1075.25,1075.50,1075.25,1075.50,2,2,4.00
04/09/2001,05:08,1075.50,1075.75,1075.50,1075.50,1,1,2.00
04/09/2001,05:10,1075.50,1075.50,1075.50,1075.50,1,1,2.00
04/09/2001,05:12,1075.50,1075.50,1075.50,1075.50,1,1,2.00
04/09/2001,05:13,1075.25,1075.50,1075.25,1075.50,2,2,4.00
04/09/2001,05:14,1075.50,1075.50,1075.50,1075.50,0,0,0.00
04/09/2001,05:15,1075.50,1075.50,1075.50,1075.50,3,3,6.00
04/09/2001,05:16,1075.75,1075.75,1075.75,1075.75,0,0,0.00
04/09/2001,05:17,1075.75,1076.00,1075.75,1076.00,2,2,4.00
04/09/2001,05:19,1075.75,1075.75,1075.75,1075.75,1,1,2.00
04/09/2001,05:20,1075.75,1075.75,1075.75,1075.75,0,0,0.00
04/09/2001,05:21,1075.75,1075.75,1075.75,1075.75,0,0,0.00
04/09/2001,05:22,1075.50,1075.50,1075.50,1075.50,0,0,0.00
04/09/2001,05:23,1075.25,1075.25,1074.75,1074.75,3,3,6.00
04/09/2001,05:24,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/09/2001,05:25,1074.50,1074.75,1074.50,1074.50,2,2,4.00
04/09/2001,05:26,1074.50,1074.50,1074.50,1074.50,0,0,0.00
04/09/2001,05:27,1074.50,1074.50,1074.50,1074.50,0,0,0.00
04/09/2001,05:30,1074.50,1074.50,1074.50,1074.50,0,0,0.00
04/09/2001,05:31,1074.75,1075.50,1074.75,1075.50,3,3,6.00
04/09/2001,05:32,1075.75,1075.75,1074.50,1074.50,6,6,12.00
04/09/2001,05:33,1075.00,1075.00,1074.75,1075.00,2,2,4.00
04/09/2001,05:34,1075.00,1075.00,1074.50,1074.50,3,3,6.00
04/09/2001,05:35,1074.50,1074.50,1074.50,1074.50,0,0,0.00
04/09/2001,05:37,1074.25,1074.25,1074.00,1074.00,1,1,2.00
04/09/2001,05:38,1074.00,1074.00,1074.00,1074.00,0,0,0.00
04/09/2001,05:40,1074.00,1074.50,1074.00,1074.50,2,2,4.00
04/09/2001,05:41,1074.75,1075.00,1074.75,1075.00,3,3,6.00
04/09/2001,05:42,1075.00,1075.00,1074.50,1075.00,6,6,12.00
04/09/2001,05:43,1074.75,1075.00,1074.75,1075.00,1,1,2.00
04/09/2001,05:44,1075.25,1075.50,1074.75,1074.75,2,2,4.00
04/09/2001,05:45,1074.75,1075.00,1074.75,1075.00,2,2,4.00
04/09/2001,05:46,1075.00,1075.00,1075.00,1075.00,1,1,2.00
04/09/2001,05:47,1075.00,1075.00,1074.00,1074.25,2,2,4.00
04/09/2001,05:48,1074.50,1074.50,1074.50,1074.50,1,1,2.00
04/09/2001,05:49,1074.50,1074.50,1074.25,1074.25,1,1,2.00
04/09/2001,05:50,1074.50,1074.50,1074.50,1074.50,1,1,2.00
04/09/2001,05:51,1074.50,1074.50,1074.50,1074.50,0,0,0.00
04/09/2001,05:52,1074.25,1074.25,1074.00,1074.00,1,1,2.00
04/09/2001,05:53,1074.50,1074.50,1074.50,1074.50,1,1,2.00
04/09/2001,05:54,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/09/2001,05:55,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/09/2001,05:56,1075.00,1075.25,1075.00,1075.25,1,1,2.00
04/09/2001,05:57,1075.00,1075.25,1075.00,1075.25,2,2,4.00
04/09/2001,05:58,1075.25,1075.50,1075.25,1075.25,4,4,8.00
04/09/2001,05:59,1075.50,1075.50,1075.25,1075.25,1,1,2.00
04/09/2001,06:00,1075.50,1075.50,1075.50,1075.50,0,0,0.00
04/09/2001,06:01,1075.75,1075.75,1075.75,1075.75,0,0,0.00
04/09/2001,06:02,1075.75,1076.00,1075.75,1075.75,1,1,2.00
04/09/2001,06:03,1075.75,1076.50,1075.75,1076.50,3,3,6.00
04/09/2001,06:04,1076.50,1076.50,1076.00,1076.25,4,4,8.00
04/09/2001,06:05,1076.25,1076.25,1076.25,1076.25,1,1,2.00
04/09/2001,06:06,1076.25,1076.25,1076.25,1076.25,0,0,0.00
04/09/2001,06:08,1076.50,1076.50,1076.50,1076.50,0,0,0.00
04/09/2001,06:09,1076.50,1076.50,1076.50,1076.50,2,2,4.00
04/09/2001,06:10,1076.75,1076.75,1076.75,1076.75,1,1,2.00
04/09/2001,06:11,1076.75,1076.75,1076.50,1076.50,1,1,2.00
04/09/2001,06:12,1076.50,1076.50,1076.50,1076.50,0,0,0.00
04/09/2001,06:13,1076.75,1076.75,1076.25,1076.25,3,3,6.00
04/09/2001,06:14,1076.50,1076.75,1076.50,1076.50,3,3,6.00
04/09/2001,06:15,1076.25,1076.25,1076.00,1076.25,1,1,2.00
04/09/2001,06:16,1076.25,1076.50,1076.25,1076.50,1,1,2.00
04/09/2001,06:17,1076.50,1076.50,1076.50,1076.50,0,0,0.00
04/09/2001,06:18,1076.50,1076.50,1076.50,1076.50,1,1,2.00
04/09/2001,06:19,1076.75,1076.75,1076.75,1076.75,1,1,2.00
04/09/2001,06:20,1076.75,1076.75,1076.75,1076.75,0,0,0.00
04/09/2001,06:24,1076.50,1077.25,1076.50,1077.25,3,3,6.00
04/09/2001,06:25,1077.25,1077.25,1077.25,1077.25,0,0,0.00
04/09/2001,06:26,1077.75,1077.75,1077.75,1077.75,0,0,0.00
04/09/2001,06:27,1077.75,1077.75,1077.25,1077.25,2,2,4.00
04/09/2001,06:28,1077.50,1077.50,1077.50,1077.50,0,0,0.00
04/09/2001,06:29,1077.50,1077.50,1077.25,1077.25,2,2,4.00
04/09/2001,06:30,1077.50,1077.50,1077.50,1077.50,0,0,0.00
04/09/2001,06:31,1077.50,1077.50,1077.00,1077.00,3,3,6.00
04/09/2001,06:32,1077.00,1077.00,1076.75,1076.75,2,2,4.00
04/09/2001,06:34,1076.50,1077.00,1076.50,1076.75,7,7,14.00
04/09/2001,06:35,1076.75,1076.75,1076.75,1076.75,0,0,0.00
04/09/2001,06:36,1076.75,1076.75,1076.50,1076.75,3,3,6.00
04/09/2001,06:37,1076.50,1076.50,1075.75,1075.75,3,3,6.00
04/09/2001,06:38,1076.00,1076.00,1076.00,1076.00,1,1,2.00
04/09/2001,06:39,1076.25,1076.25,1075.50,1075.50,3,3,6.00
04/09/2001,06:41,1075.50,1075.50,1075.50,1075.50,1,1,2.00
04/09/2001,06:42,1075.50,1075.75,1074.75,1075.00,6,6,12.00
04/09/2001,06:43,1074.75,1074.75,1074.50,1074.75,3,3,6.00
04/09/2001,06:44,1074.75,1074.75,1074.75,1074.75,0,0,0.00
04/09/2001,06:45,1075.00,1075.00,1075.00,1075.00,0,0,0.00
04/09/2001,06:46,1075.00,1075.25,1075.00,1075.00,3,3,6.00
04/09/2001,06:47,1075.50,1075.50,1075.50,1075.50,0,0,0.00
04/09/2001,06:48,1075.50,1075.50,1075.50,1075.50,0,0,0.00
04/09/2001,06:49,1075.50,1075.50,1075.50,1075.50,0,0,0.00
04/09/2001,06:50,1075.50,1075.75,1075.25,1075.75,5,5,10.00
04/09/2001,06:51,1076.00,1076.75,1076.00,1076.75,5,5,10.00
04/09/2001,06:52,1076.75,1077.25,1076.50,1077.25,3,3,6.00
04/09/2001,06:53,1077.00,1077.00,1076.75,1076.75,1,1,2.00
04/09/2001,06:54,1077.00,1077.00,1076.75,1076.75,2,2,4.00
04/09/2001,06:56,1076.75,1077.75,1076.75,1077.50,4,4,8.00
04/09/2001,06:57,1077.50,1077.50,1077.00,1077.00,3,3,6.00
04/09/2001,06:58,1077.00,1077.25,1077.00,1077.25,2,2,4.00
04/09/2001,06:59,1077.25,1077.25,1077.25,1077.25,1,1,2.00
04/09/2001,07:00,1077.25,1077.50,1077.25,1077.25,4,4,8.00
04/09/2001,07:01,1077.25,1077.50,1077.25,1077.50,2,2,4.00
04/09/2001,07:02,1077.50,1077.75,1077.50,1077.75,2,2,4.00
04/09/2001,07:03,1077.75,1077.75,1077.00,1077.00,2,2,4.00
04/09/2001,07:04,1077.00,1077.00,1077.00,1077.00,2,2,4.00
04/09/2001,07:06,1077.00,1077.50,1076.50,1076.75,5,5,10.00
04/09/2001,07:07,1076.75,1077.00,1076.50,1077.00,2,2,4.00
04/09/2001,07:08,1077.00,1077.50,1077.00,1077.50,4,4,8.00
04/09/2001,07:09,1077.75,1078.00,1077.75,1078.00,1,1,2.00
04/09/2001,07:10,1078.00,1079.00,1077.50,1079.00,8,8,16.00
04/09/2001,07:11,1078.75,1079.00,1078.00,1078.00,4,4,8.00
04/09/2001,07:12,1078.00,1079.00,1078.00,1078.75,4,4,8.00
04/09/2001,07:13,1078.75,1079.00,1078.75,1078.75,2,2,4.00
04/09/2001,07:14,1079.00,1079.25,1079.00,1079.25,2,2,4.00
04/09/2001,07:15,1079.00,1080.00,1079.00,1079.50,7,7,14.00
04/09/2001,07:16,1079.50,1081.50,1079.50,1081.50,13,13,26.00
04/09/2001,07:17,1081.50,1081.75,1081.00,1081.75,9,9,18.00
04/09/2001,07:18,1081.75,1082.00,1081.00,1081.00,8,8,16.00
04/09/2001,07:19,1081.25,1081.25,1080.25,1080.50,10,10,20.00
04/09/2001,07:20,1080.75,1081.25,1080.75,1081.25,4,4,8.00
04/09/2001,07:21,1081.00,1081.25,1081.00,1081.25,5,5,10.00
04/09/2001,07:22,1081.25,1081.75,1081.00,1081.25,10,10,20.00
04/09/2001,07:23,1081.50,1081.50,1080.25,1080.50,4,4,8.00
04/09/2001,07:24,1080.75,1081.75,1080.75,1081.75,5,5,10.00
04/09/2001,07:25,1082.00,1082.00,1081.75,1081.75,8,8,16.00
04/09/2001,07:26,1082.00,1083.00,1082.00,1082.50,11,11,22.00
04/09/2001,07:27,1082.00,1082.00,1081.75,1082.00,5,5,10.00
04/09/2001,07:28,1082.25,1082.50,1082.25,1082.50,1,1,2.00
04/09/2001,07:29,1082.25,1083.25,1082.25,1083.25,7,7,14.00
04/09/2001,07:30,1083.00,1083.75,1082.00,1083.00,10,10,20.00
04/09/2001,07:31,1083.50,1083.50,1083.25,1083.25,4,4,8.00
04/09/2001,07:32,1083.50,1083.75,1083.50,1083.50,4,4,8.00
04/09/2001,07:33,1083.75,1083.75,1083.25,1083.50,8,8,16.00
04/09/2001,07:34,1083.25,1083.50,1082.50,1082.75,5,5,10.00
04/09/2001,07:35,1082.50,1082.50,1081.75,1081.75,18,18,36.00
04/09/2001,07:36,1082.25,1082.50,1082.00,1082.50,5,5,10.00
04/09/2001,07:37,1082.50,1082.75,1082.25,1082.50,4,4,8.00
04/09/2001,07:38,1082.50,1083.00,1082.25,1082.75,11,11,22.00
04/09/2001,07:39,1082.75,1082.75,1082.75,1082.75,2,2,4.00
04/09/2001,07:40,1083.00,1083.25,1082.75,1082.75,6,6,12.00
04/09/2001,07:41,1082.75,1083.50,1082.75,1083.50,4,4,8.00
04/09/2001,07:42,1083.25,1083.50,1082.75,1083.00,8,8,16.00
04/09/2001,07:43,1083.00,1083.25,1083.00,1083.25,5,5,10.00
04/09/2001,07:44,1083.00,1083.25,1082.75,1082.75,5,5,10.00
04/09/2001,07:45,1082.75,1083.75,1082.75,1083.75,7,7,14.00
04/09/2001,07:46,1084.00,1084.00,1083.75,1084.00,5,5,10.00
04/09/2001,07:47,1084.25,1084.50,1083.75,1084.50,10,10,20.00
04/09/2001,07:48,1084.50,1084.75,1084.25,1084.25,2,2,4.00
04/09/2001,07:49,1084.50,1085.00,1084.25,1085.00,6,6,12.00
04/09/2001,07:50,1084.75,1084.75,1084.25,1084.75,3,3,6.00
04/09/2001,07:51,1085.00,1085.50,1085.00,1085.50,5,5,10.00
04/09/2001,07:52,1085.75,1085.75,1085.00,1085.50,5,5,10.00
04/09/2001,07:53,1085.25,1085.50,1085.25,1085.50,1,1,2.00
04/09/2001,07:54,1085.25,1085.25,1084.75,1084.75,4,4,8.00
04/09/2001,07:55,1085.00,1085.00,1084.50,1084.75,5,5,10.00
04/09/2001,07:56,1084.75,1084.75,1084.25,1084.50,4,4,8.00
04/09/2001,07:57,1084.50,1084.75,1084.50,1084.75,2,2,4.00
04/09/2001,07:58,1084.75,1084.75,1084.50,1084.50,1,1,2.00
04/09/2001,07:59,1085.00,1085.00,1084.75,1085.00,2,2,4.00
04/09/2001,08:00,1084.50,1084.50,1084.25,1084.25,2,2,4.00
04/09/2001,08:01,1084.50,1085.00,1084.00,1084.50,5,5,10.00
04/09/2001,08:02,1084.50,1084.75,1084.25,1084.25,3,3,6.00
04/09/2001,08:03,1084.25,1084.50,1084.00,1084.50,2,2,4.00
04/09/2001,08:04,1084.50,1085.25,1084.50,1085.00,4,4,8.00
04/09/2001,08:05,1085.25,1085.25,1085.00,1085.00,2,2,4.00
04/09/2001,08:06,1084.75,1085.25,1084.75,1085.25,4,4,8.00
04/09/2001,08:07,1085.25,1085.25,1085.00,1085.00,3,3,6.00
04/09/2001,08:08,1085.25,1085.50,1084.75,1084.75,7,7,14.00
04/09/2001,08:09,1084.75,1085.25,1084.50,1085.00,3,3,6.00
04/09/2001,08:10,1084.75,1085.25,1084.50,1084.75,4,4,8.00
04/09/2001,08:11,1085.00,1085.00,1085.00,1085.00,1,1,2.00
04/09/2001,08:12,1084.75,1084.75,1084.75,1084.75,0,0,0.00
04/09/2001,08:13,1085.00,1085.00,1084.50,1084.50,2,2,4.00
04/09/2001,08:14,1084.25,1084.50,1084.25,1084.25,3,3,6.00
04/09/2001,08:15,1084.25,1084.50,1084.25,1084.50,1,1,2.00
04/09/2001,08:16,1084.50,1084.50,1083.75,1083.75,4,4,8.00
04/09/2001,08:17,1083.75,1084.00,1083.75,1083.75,5,5,10.00
04/09/2001,08:18,1083.75,1083.75,1083.50,1083.50,1,1,2.00
04/09/2001,08:19,1083.50,1083.75,1083.25,1083.75,5,5,10.00
04/09/2001,08:20,1083.50,1083.75,1083.25,1083.75,1,1,2.00
04/09/2001,08:21,1084.00,1084.00,1083.75,1083.75,1,1,2.00
04/09/2001,08:22,1083.25,1083.25,1083.25,1083.25,2,2,4.00
04/09/2001,08:23,1083.25,1083.50,1083.25,1083.50,1,1,2.00
04/09/2001,08:24,1083.25,1083.75,1083.25,1083.50,4,4,8.00
04/09/2001,08:25,1083.50,1083.50,1083.25,1083.25,2,2,4.00
04/09/2001,08:26,1083.50,1083.50,1083.00,1083.00,2,2,4.00
04/09/2001,08:27,1083.00,1083.00,1082.75,1082.75,4,4,8.00
04/09/2001,08:28,1083.00,1083.00,1082.75,1082.75,5,5,10.00
04/09/2001,08:29,1082.75,1082.75,1081.75,1081.75,7,7,14.00
04/09/2001,08:30,1082.00,1083.25,1082.00,1083.00,10,10,20.00
04/09/2001,08:31,1082.75,1083.25,1082.00,1082.75,18,18,36.00
04/09/2001,08:32,1082.75,1083.00,1080.00,1080.75,78,78,156.00
04/09/2001,08:33,1080.50,1081.00,1079.00,1079.50,77,77,154.00
04/09/2001,08:34,1079.50,1081.25,1079.00,1081.25,67,67,134.00
04/09/2001,08:35,1081.50,1082.00,1080.25,1080.75,78,78,156.00
04/09/2001,08:36,1080.75,1081.25,1080.00,1080.75,56,56,112.00
04/09/2001,08:37,1080.75,1080.75,1079.75,1080.00,83,83,166.00
04/09/2001,08:38,1079.75,1080.00,1078.75,1079.00,87,87,174.00
04/09/2001,08:39,1078.75,1080.75,1078.75,1080.50,72,72,144.00
04/09/2001,08:40,1080.50,1080.75,1078.75,1079.00,83,83,166.00
04/09/2001,08:41,1079.00,1079.75,1078.25,1079.50,87,87,174.00
04/09/2001,08:42,1079.75,1080.50,1079.50,1080.50,94,94,188.00
04/09/2001,08:43,1080.75,1081.50,1080.25,1081.25,105,105,210.00
04/09/2001,08:44,1081.00,1083.00,1081.00,1083.00,93,93,186.00
04/09/2001,08:45,1083.00,1084.00,1082.50,1084.00,80,80,160.00
04/09/2001,08:46,1084.25,1085.25,1084.00,1084.50,86,86,172.00
04/09/2001,08:47,1084.50,1084.75,1083.00,1083.75,99,99,198.00
04/09/2001,08:48,1083.75,1084.50,1083.50,1084.25,64,64,128.00
04/09/2001,08:49,1084.25,1085.75,1084.00,1084.75,98,98,196.00
04/09/2001,08:50,1084.50,1086.25,1084.50,1085.75,91,91,182.00
04/09/2001,08:51,1085.75,1087.50,1085.75,1087.25,127,127,254.00
04/09/2001,08:52,1087.00,1087.00,1085.50,1085.75,69,69,138.00
04/09/2001,08:53,1085.75,1086.50,1085.25,1086.50,49,49,98.00
04/09/2001,08:54,1086.50,1086.50,1085.50,1085.75,64,64,128.00
04/09/2001,08:55,1085.75,1086.75,1085.25,1085.25,96,96,192.00
04/09/2001,08:56,1085.25,1086.25,1085.25,1086.25,62,62,124.00
04/09/2001,08:57,1086.25,1087.00,1086.00,1086.75,73,73,146.00
04/09/2001,08:58,1086.75,1087.00,1084.75,1085.50,94,94,188.00
04/09/2001,08:59,1085.25,1085.50,1083.75,1084.25,112,112,224.00
04/09/2001,09:00,1084.00,1085.00,1083.75,1085.00,60,60,120.00
04/09/2001,09:01,1084.75,1085.25,1084.00,1084.25,62,62,124.00
04/09/2001,09:02,1084.25,1085.00,1084.25,1084.25,49,49,98.00
04/09/2001,09:03,1084.50,1085.00,1083.75,1084.00,64,64,128.00
04/09/2001,09:04,1084.00,1085.75,1084.00,1085.25,84,84,168.00
04/09/2001,09:05,1085.50,1087.75,1085.50,1087.50,100,100,200.00
04/09/2001,09:06,1087.50,1087.75,1086.25,1086.50,114,114,228.00
04/09/2001,09:07,1086.25,1088.50,1086.25,1088.50,107,107,214.00
04/09/2001,09:08,1088.50,1090.00,1087.75,1090.00,132,132,264.00
04/09/2001,09:09,1089.25,1090.75,1089.25,1090.25,75,75,150.00
04/09/2001,09:10,1090.25,1090.25,1089.25,1089.25,73,73,146.00
04/09/2001,09:11,1089.25,1090.25,1089.00,1090.25,70,70,140.00
04/09/2001,09:12,1090.25,1090.50,1089.00,1089.50,75,75,150.00
04/09/2001,09:13,1089.25,1089.50,1088.25,1088.75,77,77,154.00
04/09/2001,09:14,1088.75,1089.25,1088.00,1088.25,80,80,160.00
04/09/2001,09:15,1088.25,1089.00,1088.00,1088.00,66,66,132.00
04/09/2001,09:16,1088.00,1089.00,1088.00,1088.50,39,39,78.00
04/09/2001,09:17,1088.75,1089.75,1088.25,1089.50,71,71,142.00
04/09/2001,09:18,1089.25,1090.75,1089.25,1090.50,83,83,166.00
04/09/2001,09:19,1091.00,1092.25,1090.75,1091.50,175,175,350.00
04/09/2001,09:20,1091.50,1091.75,1090.25,1090.50,93,93,186.00
04/09/2001,09:21,1090.25,1091.25,1090.00,1090.50,82,82,164.00
04/09/2001,09:22,1090.50,1091.50,1090.00,1090.75,64,64,128.00
04/09/2001,09:23,1090.50,1091.00,1089.75,1090.00,87,87,174.00
04/09/2001,09:24,1089.75,1090.00,1088.50,1088.75,88,88,176.00
04/09/2001,09:25,1089.00,1090.00,1088.75,1090.00,62,62,124.00
04/09/2001,09:26,1089.75,1090.75,1089.25,1089.75,63,63,126.00
04/09/2001,09:27,1090.00,1090.00,1089.25,1089.25,45,45,90.00
04/09/2001,09:28,1089.25,1090.25,1089.25,1089.25,51,51,102.00
04/09/2001,09:29,1089.25,1089.50,1088.75,1089.00,50,50,100.00
04/09/2001,09:30,1089.00,1089.50,1088.50,1088.75,76,76,152.00
04/09/2001,09:31,1088.75,1090.50,1088.75,1090.00,87,87,174.00
04/09/2001,09:32,1090.00,1090.00,1088.00,1088.25,63,63,126.00
04/09/2001,09:33,1088.00,1088.50,1087.75,1088.25,87,87,174.00
04/09/2001,09:34,1088.50,1088.50,1087.25,1088.00,63,63,126.00
04/09/2001,09:35,1088.00,1088.50,1087.50,1088.25,40,40,80.00
04/09/2001,09:36,1088.25,1089.25,1088.00,1089.00,51,51,102.00
04/09/2001,09:37,1089.25,1089.50,1088.75,1089.25,41,41,82.00
04/09/2001,09:38,1089.25,1089.25,1088.00,1088.00,45,45,90.00
04/09/2001,09:39,1088.00,1088.50,1087.75,1087.75,69,69,138.00
04/09/2001,09:40,1087.75,1088.50,1087.50,1088.25,50,50,100.00
04/09/2001,09:41,1088.25,1089.75,1088.25,1089.00,74,74,148.00
04/09/2001,09:42,1089.00,1089.75,1088.50,1088.75,66,66,132.00
04/09/2001,09:43,1088.50,1089.75,1088.25,1089.75,59,59,118.00
04/09/2001,09:44,1089.75,1090.25,1089.00,1090.00,62,62,124.00
04/09/2001,09:45,1090.00,1091.50,1090.00,1090.75,90,90,180.00
04/09/2001,09:46,1090.75,1091.25,1089.75,1090.50,55,55,110.00
04/09/2001,09:47,1090.50,1090.75,1089.25,1089.50,79,79,158.00
04/09/2001,09:48,1089.75,1091.50,1089.50,1091.00,66,66,132.00
04/09/2001,09:49,1091.00,1091.25,1090.25,1090.25,44,44,88.00
04/09/2001,09:50,1090.00,1090.50,1089.00,1089.25,65,65,130.00
04/09/2001,09:51,1089.00,1089.50,1088.50,1088.75,77,77,154.00
04/09/2001,09:52,1088.75,1089.50,1088.50,1088.75,48,48,96.00
04/09/2001,09:53,1088.75,1089.50,1088.25,1088.50,44,44,88.00
04/09/2001,09:54,1088.50,1089.00,1088.25,1088.25,35,35,70.00
04/09/2001,09:55,1088.50,1089.00,1088.00,1088.50,44,44,88.00
04/09/2001,09:56,1088.75,1089.00,1087.75,1087.75,57,57,114.00
04/09/2001,09:57,1087.75,1088.00,1086.75,1087.00,79,79,158.00
04/09/2001,09:58,1086.75,1087.25,1085.75,1085.75,81,81,162.00
04/09/2001,09:59,1085.75,1086.75,1085.50,1086.50,74,74,148.00
04/09/2001,10:00,1086.75,1086.75,1085.50,1086.25,56,56,112.00
04/09/2001,10:01,1086.50,1086.50,1085.50,1086.00,54,54,108.00
04/09/2001,10:02,1086.00,1086.50,1085.75,1086.25,47,47,94.00
04/09/2001,10:03,1086.00,1087.25,1086.00,1087.00,56,56,112.00
04/09/2001,10:04,1086.75,1087.00,1085.25,1085.50,69,69,138.00
04/09/2001,10:05,1085.50,1085.75,1084.50,1084.50,70,70,140.00
04/09/2001,10:06,1084.50,1085.00,1084.00,1084.25,80,80,160.00
04/09/2001,10:07,1084.00,1084.75,1084.00,1084.75,51,51,102.00
04/09/2001,10:08,1084.75,1085.00,1083.50,1083.50,76,76,152.00
04/09/2001,10:09,1083.50,1083.50,1082.00,1082.50,107,107,214.00
04/09/2001,10:10,1082.50,1083.25,1082.25,1083.00,58,58,116.00
04/09/2001,10:11,1083.25,1083.25,1082.75,1083.00,47,47,94.00
04/09/2001,10:12,1083.00,1083.50,1082.75,1083.50,57,57,114.00
04/09/2001,10:13,1083.50,1084.00,1083.25,1083.25,45,45,90.00
04/09/2001,10:14,1083.25,1084.25,1083.00,1084.00,76,76,152.00
04/09/2001,10:15,1084.25,1084.25,1083.75,1083.75,35,35,70.00
04/09/2001,10:16,1084.00,1084.75,1083.75,1084.50,51,51,102.00
04/09/2001,10:17,1084.25,1084.50,1083.25,1083.50,48,48,96.00
04/09/2001,10:18,1083.50,1083.50,1082.25,1082.50,70,70,140.00
04/09/2001,10:19,1082.25,1083.00,1081.75,1082.00,91,91,182.00
04/09/2001,10:20,1082.25,1082.25,1081.75,1082.25,39,39,78.00
04/09/2001,10:21,1082.25,1082.50,1081.75,1082.25,39,39,78.00
04/09/2001,10:22,1082.25,1083.00,1082.25,1082.75,54,54,108.00
04/09/2001,10:23,1082.75,1083.25,1082.50,1082.50,42,42,84.00
04/09/2001,10:24,1082.50,1083.50,1082.25,1083.25,33,33,66.00
04/09/2001,10:25,1083.25,1084.00,1082.50,1083.75,56,56,112.00
04/09/2001,10:26,1084.00,1084.00,1082.75,1082.75,36,36,72.00
04/09/2001,10:27,1083.00,1083.25,1082.25,1083.25,34,34,68.00
04/09/2001,10:28,1083.00,1083.00,1082.50,1082.50,25,25,50.00
04/09/2001,10:29,1082.50,1082.50,1081.50,1081.50,70,70,140.00
04/09/2001,10:30,1081.50,1081.75,1080.75,1081.00,87,87,174.00
04/09/2001,10:31,1081.00,1081.50,1080.50,1081.25,41,41,82.00
04/09/2001,10:32,1081.25,1082.00,1081.25,1081.75,49,49,98.00
04/09/2001,10:33,1081.75,1082.25,1081.25,1081.25,43,43,86.00
04/09/2001,10:34,1081.50,1081.50,1080.25,1080.25,50,50,100.00
04/09/2001,10:35,1080.25,1080.75,1080.00,1080.00,58,58,116.00
04/09/2001,10:36,1080.25,1080.50,1079.75,1080.25,39,39,78.00
04/09/2001,10:37,1080.00,1080.75,1079.75,1080.75,41,41,82.00
04/09/2001,10:38,1080.75,1081.00,1080.25,1080.25,46,46,92.00
04/09/2001,10:39,1080.00,1080.25,1079.25,1079.25,65,65,130.00
04/09/2001,10:40,1079.50,1080.25,1079.50,1080.00,34,34,68.00
04/09/2001,10:41,1080.00,1080.75,1080.00,1080.75,27,27,54.00
04/09/2001,10:42,1080.50,1081.00,1080.00,1081.00,39,39,78.00
04/09/2001,10:43,1081.00,1081.75,1080.75,1081.75,73,73,146.00
04/09/2001,10:44,1081.75,1081.75,1080.75,1080.75,31,31,62.00
04/09/2001,10:45,1080.50,1080.75,1080.00,1080.50,31,31,62.00
04/09/2001,10:46,1080.50,1081.25,1080.25,1081.25,20,20,40.00
04/09/2001,10:47,1081.25,1081.25,1080.75,1081.25,19,19,38.00
04/09/2001,10:48,1081.00,1081.25,1080.75,1080.75,20,20,40.00
04/09/2001,10:49,1080.75,1080.75,1080.00,1080.25,40,40,80.00
04/09/2001,10:50,1080.50,1080.75,1079.00,1079.25,77,77,154.00
04/09/2001,10:51,1079.25,1080.75,1079.25,1080.75,37,37,74.00
04/09/2001,10:52,1080.75,1080.75,1080.25,1080.75,21,21,42.00
04/09/2001,10:53,1080.75,1081.00,1080.00,1080.00,32,32,64.00
04/09/2001,10:54,1080.00,1080.75,1080.00,1080.75,25,25,50.00
04/09/2001,10:55,1080.75,1080.75,1080.00,1080.75,17,17,34.00
04/09/2001,10:56,1080.50,1081.75,1080.25,1081.50,80,80,160.00
04/09/2001,10:57,1081.25,1081.75,1081.00,1081.25,45,45,90.00
04/09/2001,10:58,1081.50,1082.50,1081.25,1082.25,68,68,136.00
04/09/2001,10:59,1082.50,1082.75,1082.00,1082.00,35,35,70.00
04/09/2001,11:00,1082.25,1082.50,1081.75,1082.50,37,37,74.00
04/09/2001,11:01,1082.25,1082.75,1082.00,1082.50,32,32,64.00
04/09/2001,11:02,1082.75,1083.50,1082.50,1083.00,50,50,100.00
04/09/2001,11:03,1083.00,1083.00,1081.75,1082.00,34,34,68.00
04/09/2001,11:04,1082.00,1082.50,1082.00,1082.50,20,20,40.00
04/09/2001,11:05,1082.50,1083.25,1082.50,1083.00,25,25,50.00
04/09/2001,11:06,1083.00,1084.00,1083.00,1084.00,31,31,62.00
04/09/2001,11:07,1084.00,1084.50,1083.50,1083.75,55,55,110.00
04/09/2001,11:08,1083.75,1085.25,1083.50,1084.50,60,60,120.00
04/09/2001,11:09,1084.75,1085.00,1084.00,1084.00,28,28,56.00
04/09/2001,11:10,1084.00,1084.25,1083.25,1083.25,35,35,70.00
04/09/2001,11:11,1083.25,1084.00,1083.00,1083.25,49,49,98.00
04/09/2001,11:12,1083.25,1083.75,1083.00,1083.50,30,30,60.00
04/09/2001,11:13,1083.50,1083.75,1083.25,1083.75,24,24,48.00
04/09/2001,11:14,1083.50,1083.75,1082.75,1083.00,28,28,56.00
04/09/2001,11:15,1083.00,1083.00,1082.25,1082.50,43,43,86.00
04/09/2001,11:16,1082.50,1083.50,1082.50,1083.25,27,27,54.00
04/09/2001,11:17,1083.50,1084.00,1083.25,1083.75,41,41,82.00
04/09/2001,11:18,1083.75,1084.25,1083.50,1084.00,35,35,70.00
04/09/2001,11:19,1084.00,1084.25,1083.75,1084.00,16,16,32.00
04/09/2001,11:20,1084.25,1084.25,1083.25,1083.50,28,28,56.00
04/09/2001,11:21,1083.25,1083.50,1082.75,1083.00,30,30,60.00
04/09/2001,11:22,1082.75,1083.00,1082.25,1082.50,30,30,60.00
04/09/2001,11:23,1082.25,1083.00,1082.25,1082.75,22,22,44.00
04/09/2001,11:24,1082.75,1083.25,1082.75,1083.00,18,18,36.00
04/09/2001,11:25,1082.75,1083.25,1082.50,1083.00,17,17,34.00
04/09/2001,11:26,1083.00,1083.00,1082.75,1082.75,14,14,28.00
04/09/2001,11:27,1083.00,1083.00,1082.00,1082.50,41,41,82.00
04/09/2001,11:28,1082.25,1082.50,1081.75,1082.00,26,26,52.00
04/09/2001,11:29,1081.75,1082.00,1081.00,1081.00,33,33,66.00
04/09/2001,11:30,1081.00,1081.25,1080.50,1080.75,33,33,66.00
04/09/2001,11:31,1080.50,1081.00,1080.00,1080.25,52,52,104.00
04/09/2001,11:32,1080.25,1080.50,1079.75,1079.75,34,34,68.00
04/09/2001,11:33,1079.75,1080.25,1079.50,1080.00,38,38,76.00
04/09/2001,11:34,1080.00,1080.50,1080.00,1080.50,29,29,58.00
04/09/2001,11:35,1080.50,1080.75,1080.00,1080.00,29,29,58.00
04/09/2001,11:36,1080.00,1080.75,1079.50,1080.50,25,25,50.00
04/09/2001,11:37,1080.50,1080.75,1080.25,1080.25,28,28,56.00
04/09/2001,11:38,1080.50,1080.50,1079.50,1079.50,19,19,38.00
04/09/2001,11:39,1079.50,1080.00,1079.00,1079.00,53,53,106.00
04/09/2001,11:40,1079.00,1079.00,1078.25,1078.25,63,63,126.00
04/09/2001,11:41,1078.25,1078.50,1077.25,1077.50,62,62,124.00
04/09/2001,11:42,1077.25,1077.75,1076.50,1076.50,57,57,114.00
04/09/2001,11:43,1076.50,1077.00,1076.25,1076.75,46,46,92.00
04/09/2001,11:44,1076.50,1077.75,1076.50,1077.75,61,61,122.00
04/09/2001,11:45,1077.75,1078.00,1077.25,1077.50,29,29,58.00
04/09/2001,11:46,1078.00,1078.50,1077.75,1078.00,29,29,58.00
04/09/2001,11:47,1078.00,1078.50,1077.75,1078.50,31,31,62.00
04/09/2001,11:48,1078.50,1079.00,1078.50,1079.00,33,33,66.00
04/09/2001,11:49,1079.00,1079.25,1078.50,1079.00,32,32,64.00
04/09/2001,11:50,1079.00,1079.25,1078.25,1078.50,20,20,40.00
04/09/2001,11:51,1078.50,1079.00,1078.25,1078.75,19,19,38.00
04/09/2001,11:52,1078.50,1079.25,1078.50,1079.25,15,15,30.00
04/09/2001,11:53,1079.25,1079.50,1078.75,1078.75,18,18,36.00
04/09/2001,11:54,1079.00,1079.25,1078.50,1078.75,27,27,54.00
04/09/2001,11:55,1078.75,1079.00,1078.00,1078.25,30,30,60.00
04/09/2001,11:56,1078.25,1078.50,1077.75,1078.25,47,47,94.00
04/09/2001,11:57,1078.50,1078.75,1078.25,1078.50,11,11,22.00
04/09/2001,11:58,1078.25,1078.25,1077.50,1077.50,22,22,44.00
04/09/2001,11:59,1077.75,1078.00,1077.50,1077.75,21,21,42.00
04/09/2001,12:00,1078.00,1078.00,1077.50,1078.00,18,18,36.00
04/09/2001,12:01,1078.25,1078.50,1078.00,1078.25,23,23,46.00
04/09/2001,12:02,1078.50,1079.50,1078.50,1078.75,27,27,54.00
04/09/2001,12:03,1078.75,1079.00,1078.25,1078.25,20,20,40.00
04/09/2001,12:04,1078.25,1078.25,1077.50,1077.75,26,26,52.00
04/09/2001,12:05,1077.75,1078.00,1076.75,1076.75,46,46,92.00
04/09/2001,12:06,1077.00,1077.25,1076.00,1076.00,53,53,106.00
04/09/2001,12:07,1075.75,1076.50,1075.75,1076.00,45,45,90.00
04/09/2001,12:08,1076.25,1076.50,1076.00,1076.50,17,17,34.00
04/09/2001,12:09,1076.50,1077.00,1076.50,1076.75,22,22,44.00
04/09/2001,12:10,1076.75,1077.25,1076.75,1077.00,18,18,36.00
04/09/2001,12:11,1077.00,1077.75,1076.75,1077.50,29,29,58.00
04/09/2001,12:12,1077.75,1077.75,1077.25,1077.50,18,18,36.00
04/09/2001,12:13,1077.50,1077.50,1076.50,1076.50,26,26,52.00
04/09/2001,12:14,1076.75,1077.50,1076.50,1076.50,30,30,60.00
04/09/2001,12:15,1076.50,1076.50,1075.75,1076.25,28,28,56.00
04/09/2001,12:16,1076.25,1076.25,1075.25,1075.50,37,37,74.00
04/09/2001,12:17,1075.75,1075.75,1074.50,1074.75,58,58,116.00
04/09/2001,12:18,1075.00,1075.50,1074.75,1075.00,51,51,102.00
04/09/2001,12:19,1075.25,1075.25,1074.75,1075.25,24,24,48.00
04/09/2001,12:20,1075.25,1075.25,1074.75,1075.25,39,39,78.00
04/09/2001,12:21,1075.25,1075.25,1074.50,1074.50,37,37,74.00
04/09/2001,12:22,1074.50,1074.75,1073.25,1073.25,74,74,148.00
04/09/2001,12:23,1073.25,1073.75,1073.00,1073.25,74,74,148.00
04/09/2001,12:24,1073.50,1074.25,1073.25,1074.25,39,39,78.00
04/09/2001,12:25,1074.25,1074.25,1074.00,1074.00,25,25,50.00
04/09/2001,12:26,1074.25,1075.50,1074.25,1075.50,55,55,110.00
04/09/2001,12:27,1075.50,1076.00,1075.25,1075.75,37,37,74.00
04/09/2001,12:28,1075.75,1076.00,1075.25,1076.00,40,40,80.00
04/09/2001,12:29,1075.75,1075.75,1075.00,1075.00,21,21,42.00
04/09/2001,12:30,1075.00,1075.25,1074.75,1075.00,23,23,46.00
04/09/2001,12:31,1075.00,1075.25,1074.50,1074.50,29,29,58.00
04/09/2001,12:32,1074.50,1074.50,1073.75,1074.00,36,36,72.00
04/09/2001,12:33,1074.00,1074.25,1073.25,1073.50,35,35,70.00
04/09/2001,12:34,1073.50,1074.00,1073.25,1073.50,40,40,80.00
04/09/2001,12:35,1073.75,1073.75,1072.50,1072.75,65,65,130.00
04/09/2001,12:36,1072.50,1072.75,1072.25,1072.50,45,45,90.00
04/09/2001,12:37,1072.25,1072.50,1071.00,1071.50,76,76,152.00
04/09/2001,12:38,1071.25,1072.00,1070.50,1072.00,73,73,146.00
04/09/2001,12:39,1072.00,1072.00,1071.50,1071.75,52,52,104.00
04/09/2001,12:40,1071.75,1072.50,1071.75,1072.50,50,50,100.00
04/09/2001,12:41,1072.75,1073.00,1072.50,1073.00,34,34,68.00
04/09/2001,12:42,1073.00,1073.50,1072.50,1073.00,56,56,112.00
04/09/2001,12:43,1073.00,1073.25,1072.50,1073.00,39,39,78.00
04/09/2001,12:44,1073.00,1073.25,1072.25,1072.75,35,35,70.00
04/09/2001,12:45,1072.75,1073.75,1072.75,1073.50,36,36,72.00
04/09/2001,12:46,1073.50,1073.50,1072.50,1073.00,32,32,64.00
04/09/2001,12:47,1072.75,1074.25,1072.50,1074.25,64,64,128.00
04/09/2001,12:48,1074.25,1074.75,1073.75,1074.50,36,36,72.00
04/09/2001,12:49,1074.25,1074.25,1072.75,1073.50,42,42,84.00
04/09/2001,12:50,1073.50,1073.75,1073.25,1073.25,28,28,56.00
04/09/2001,12:51,1073.25,1074.25,1073.00,1074.25,30,30,60.00
04/09/2001,12:52,1074.25,1074.50,1074.00,1074.25,27,27,54.00
04/09/2001,12:53,1074.25,1075.50,1074.25,1075.50,66,66,132.00
04/09/2001,12:54,1075.50,1075.75,1075.00,1075.00,58,58,116.00
04/09/2001,12:55,1075.25,1075.25,1074.50,1074.50,28,28,56.00
04/09/2001,12:56,1074.75,1075.50,1074.25,1074.25,40,40,80.00
04/09/2001,12:57,1074.50,1075.25,1074.00,1075.25,34,34,68.00
04/09/2001,12:58,1075.25,1076.00,1074.75,1075.75,38,38,76.00
04/09/2001,12:59,1075.75,1076.00,1075.50,1075.75,36,36,72.00
04/09/2001,13:00,1075.75,1075.75,1074.00,1074.00,42,42,84.00
04/09/2001,13:01,1073.75,1074.25,1073.25,1073.25,59,59,118.00
04/09/2001,13:02,1073.25,1074.25,1073.00,1074.00,55,55,110.00
04/09/2001,13:03,1074.00,1075.00,1074.00,1074.75,36,36,72.00
04/09/2001,13:04,1074.75,1074.75,1074.00,1074.00,29,29,58.00
04/09/2001,13:05,1074.25,1074.75,1073.75,1074.75,44,44,88.00
04/09/2001,13:06,1074.50,1074.75,1073.25,1073.50,38,38,76.00
04/09/2001,13:07,1073.50,1073.75,1072.50,1072.50,65,65,130.00
04/09/2001,13:08,1072.50,1072.50,1071.75,1071.75,64,64,128.00
04/09/2001,13:09,1071.75,1072.25,1071.50,1072.25,55,55,110.00
04/09/2001,13:10,1072.25,1073.25,1072.00,1073.00,54,54,108.00
04/09/2001,13:11,1072.75,1073.00,1072.25,1072.50,25,25,50.00
04/09/2001,13:12,1072.25,1073.75,1072.25,1073.25,37,37,74.00
04/09/2001,13:13,1073.25,1073.50,1072.75,1073.25,32,32,64.00
04/09/2001,13:14,1073.50,1073.50,1073.00,1073.00,32,32,64.00
04/09/2001,13:15,1073.00,1073.25,1072.25,1072.50,53,53,106.00
04/09/2001,13:16,1072.50,1072.50,1070.75,1071.00,80,80,160.00
04/09/2001,13:17,1070.75,1072.25,1070.75,1072.00,79,79,158.00
04/09/2001,13:18,1072.00,1073.00,1072.00,1073.00,46,46,92.00
04/09/2001,13:19,1073.00,1073.25,1072.75,1073.00,52,52,104.00
04/09/2001,13:20,1073.00,1074.50,1072.75,1074.25,117,117,234.00
04/09/2001,13:21,1074.00,1075.75,1074.00,1074.50,119,119,238.00
04/09/2001,13:22,1074.75,1076.75,1074.75,1076.25,96,96,192.00
04/09/2001,13:23,1076.50,1077.00,1076.25,1076.75,66,66,132.00
04/09/2001,13:24,1076.75,1076.75,1075.75,1076.25,53,53,106.00
04/09/2001,13:25,1076.25,1077.25,1075.50,1075.50,81,81,162.00
04/09/2001,13:26,1075.75,1075.75,1074.50,1074.75,73,73,146.00
04/09/2001,13:27,1074.75,1075.25,1073.75,1074.00,67,67,134.00
04/09/2001,13:28,1074.00,1074.50,1073.75,1074.00,65,65,130.00
04/09/2001,13:29,1074.00,1075.00,1074.00,1075.00,54,54,108.00
04/09/2001,13:30,1074.75,1074.75,1073.50,1073.75,47,47,94.00
04/09/2001,13:31,1073.75,1074.00,1072.50,1072.50,87,87,174.00
04/09/2001,13:32,1072.50,1073.25,1071.75,1073.00,80,80,160.00
04/09/2001,13:33,1073.25,1073.75,1072.75,1073.50,55,55,110.00
04/09/2001,13:34,1073.50,1074.75,1073.25,1074.25,60,60,120.00
04/09/2001,13:35,1074.00,1074.25,1073.50,1074.25,46,46,92.00
04/09/2001,13:36,1074.25,1074.75,1073.75,1074.75,33,33,66.00
04/09/2001,13:37,1074.75,1075.00,1073.75,1074.75,57,57,114.00
04/09/2001,13:38,1074.50,1076.50,1074.25,1076.25,129,129,258.00
04/09/2001,13:39,1076.00,1077.50,1075.75,1077.00,95,95,190.00
04/09/2001,13:40,1077.00,1077.25,1076.00,1076.00,60,60,120.00
04/09/2001,13:41,1075.75,1076.75,1075.75,1076.50,56,56,112.00
04/09/2001,13:42,1076.50,1077.50,1076.25,1077.50,64,64,128.00
04/09/2001,13:43,1077.50,1077.75,1076.50,1077.00,62,62,124.00
04/09/2001,13:44,1077.00,1077.75,1075.75,1076.00,76,76,152.00
04/09/2001,13:45,1076.00,1077.00,1075.50,1076.00,78,78,156.00
04/09/2001,13:46,1076.00,1076.50,1075.25,1075.50,55,55,110.00
04/09/2001,13:47,1075.50,1076.00,1075.25,1075.75,50,50,100.00
04/09/2001,13:48,1076.00,1076.25,1075.25,1076.00,35,35,70.00
04/09/2001,13:49,1076.00,1077.75,1075.50,1077.75,68,68,136.00
04/09/2001,13:50,1077.75,1078.75,1077.25,1078.50,131,131,262.00
04/09/2001,13:51,1078.50,1079.75,1078.50,1079.25,114,114,228.00
04/09/2001,13:52,1079.00,1080.50,1078.50,1080.00,94,94,188.00
04/09/2001,13:53,1079.75,1080.00,1079.00,1079.25,58,58,116.00
04/09/2001,13:54,1079.25,1079.50,1078.75,1079.25,67,67,134.00
04/09/2001,13:55,1079.25,1079.50,1078.75,1079.25,51,51,102.00
04/09/2001,13:56,1079.50,1080.25,1078.75,1079.25,75,75,150.00
04/09/2001,13:57,1079.25,1080.00,1079.25,1079.50,39,39,78.00
04/09/2001,13:58,1079.50,1079.50,1078.75,1079.00,67,67,134.00
04/09/2001,13:59,1079.00,1079.25,1078.00,1079.00,95,95,190.00
04/09/2001,14:00,1078.75,1079.50,1078.75,1078.75,43,43,86.00
04/09/2001,14:01,1078.75,1079.00,1078.00,1078.00,31,31,62.00
04/09/2001,14:02,1078.00,1078.75,1078.00,1078.25,39,39,78.00
04/09/2001,14:03,1078.50,1078.50,1077.50,1078.25,80,80,160.00
04/09/2001,14:04,1078.25,1079.50,1078.25,1079.00,63,63,126.00
04/09/2001,14:05,1078.75,1080.75,1078.50,1080.50,133,133,266.00
04/09/2001,14:06,1080.50,1081.50,1080.25,1081.00,74,74,148.00
04/09/2001,14:07,1080.75,1081.25,1080.25,1081.00,64,64,128.00
04/09/2001,14:08,1081.00,1081.50,1080.25,1080.25,71,71,142.00
04/09/2001,14:09,1080.50,1080.75,1079.50,1079.50,62,62,124.00
04/09/2001,14:10,1079.50,1079.75,1079.25,1079.75,41,41,82.00
04/09/2001,14:11,1079.75,1080.25,1078.50,1078.50,65,65,130.00
04/09/2001,14:12,1078.50,1079.00,1077.75,1078.50,89,89,178.00
04/09/2001,14:13,1078.50,1079.25,1078.00,1079.00,60,60,120.00
04/09/2001,14:14,1079.00,1079.50,1078.50,1078.50,60,60,120.00
04/09/2001,14:15,1078.75,1079.75,1078.75,1079.50,42,42,84.00
04/09/2001,14:16,1079.25,1079.50,1077.75,1078.00,61,61,122.00
04/09/2001,14:17,1078.25,1078.25,1076.25,1076.25,152,152,304.00
04/09/2001,14:18,1076.50,1076.50,1075.75,1076.00,101,101,202.00
04/09/2001,14:19,1076.00,1076.50,1075.50,1075.75,74,74,148.00
04/09/2001,14:20,1075.75,1077.00,1075.75,1076.50,44,44,88.00
04/09/2001,14:21,1076.50,1076.50,1075.75,1076.25,37,37,74.00
04/09/2001,14:22,1076.50,1076.50,1075.50,1075.75,50,50,100.00
04/09/2001,14:23,1075.75,1077.25,1075.75,1077.00,55,55,110.00
04/09/2001,14:24,1077.00,1078.00,1076.75,1077.75,48,48,96.00
04/09/2001,14:25,1078.00,1078.75,1077.75,1078.25,79,79,158.00
04/09/2001,14:26,1078.00,1078.50,1077.50,1077.75,35,35,70.00
04/09/2001,14:27,1077.75,1078.00,1076.75,1076.75,50,50,100.00
04/09/2001,14:28,1076.50,1078.25,1076.50,1078.00,66,66,132.00
04/09/2001,14:29,1077.75,1079.25,1077.50,1079.25,101,101,202.00
04/09/2001,14:30,1079.00,1079.25,1077.50,1077.50,49,49,98.00
04/09/2001,14:31,1077.50,1077.50,1076.75,1077.25,46,46,92.00
04/09/2001,14:32,1077.00,1077.25,1076.25,1076.25,61,61,122.00
04/09/2001,14:33,1076.25,1076.25,1074.50,1075.00,156,156,312.00
04/09/2001,14:34,1075.00,1076.00,1075.00,1076.00,55,55,110.00
04/09/2001,14:35,1076.00,1076.25,1074.00,1074.25,81,81,162.00
04/09/2001,14:36,1074.50,1074.75,1074.00,1074.25,67,67,134.00
04/09/2001,14:37,1074.25,1074.25,1073.25,1074.00,57,57,114.00
04/09/2001,14:38,1073.75,1075.50,1073.75,1075.50,58,58,116.00
04/09/2001,14:39,1075.50,1076.00,1075.00,1075.50,51,51,102.00
04/09/2001,14:40,1075.50,1076.00,1075.25,1075.25,47,47,94.00
04/09/2001,14:41,1075.25,1075.50,1074.75,1075.00,34,34,68.00
04/09/2001,14:42,1075.00,1077.00,1074.75,1076.75,80,80,160.00
04/09/2001,14:43,1077.00,1078.00,1076.25,1076.75,93,93,186.00
04/09/2001,14:44,1076.50,1077.25,1076.00,1076.25,49,49,98.00
04/09/2001,14:45,1076.50,1078.50,1076.25,1078.00,70,70,140.00
04/09/2001,14:46,1078.00,1079.00,1078.00,1078.25,57,57,114.00
04/09/2001,14:47,1078.50,1078.50,1076.75,1077.25,66,66,132.00
04/09/2001,14:48,1077.00,1078.50,1076.75,1078.50,56,56,112.00
04/09/2001,14:49,1078.75,1078.75,1076.75,1077.25,62,62,124.00
04/09/2001,14:50,1077.50,1078.25,1076.25,1077.75,64,64,128.00
04/09/2001,14:51,1078.00,1078.75,1076.50,1077.00,65,65,130.00
04/09/2001,14:52,1077.00,1078.25,1076.75,1078.00,54,54,108.00
04/09/2001,14:53,1077.75,1078.75,1077.50,1078.75,36,36,72.00
04/09/2001,14:54,1078.75,1078.75,1077.50,1078.00,41,41,82.00
04/09/2001,14:55,1078.25,1078.50,1077.50,1078.50,31,31,62.00
04/09/2001,14:56,1078.25,1079.25,1077.75,1078.75,58,58,116.00
04/09/2001,14:57,1078.75,1080.00,1078.75,1079.75,66,66,132.00
04/09/2001,14:58,1079.75,1080.50,1079.50,1080.00,46,46,92.00
04/09/2001,14:59,1080.00,1081.00,1079.75,1081.00,42,42,84.00
04/09/2001,15:00,1080.75,1081.75,1080.75,1081.50,61,61,122.00
04/09/2001,15:01,1081.50,1084.00,1081.25,1084.00,111,111,222.00
04/09/2001,15:02,1084.00,1084.50,1083.50,1084.25,86,86,172.00
04/09/2001,15:03,1084.25,1085.25,1084.00,1084.75,66,66,132.00
04/09/2001,15:04,1085.00,1085.00,1083.00,1083.50,65,65,130.00
04/09/2001,15:05,1083.00,1083.50,1083.00,1083.00,36,36,72.00
04/09/2001,15:06,1083.25,1085.25,1083.00,1085.25,48,48,96.00
04/09/2001,15:07,1085.25,1085.50,1084.00,1085.25,53,53,106.00
04/09/2001,15:08,1085.25,1086.25,1085.25,1086.00,50,50,100.00
04/09/2001,15:09,1086.25,1086.25,1084.50,1085.25,38,38,76.00
04/09/2001,15:10,1085.25,1085.50,1084.75,1085.50,32,32,64.00
04/09/2001,15:11,1085.50,1086.00,1084.75,1085.25,31,31,62.00
04/09/2001,15:12,1085.00,1085.75,1084.50,1085.25,31,31,62.00
04/09/2001,15:13,1085.25,1085.50,1084.75,1085.25,27,27,54.00
04/09/2001,15:14,1085.00,1085.75,1085.00,1085.75,29,29,58.00
04/09/2001,15:15,1085.75,1086.00,1085.00,1086.00,31,31,62.00
04/09/2001,15:16,1086.00,1087.25,1085.75,1086.50,57,57,114.00
04/09/2001,15:17,1086.50,1086.50,1086.50,1086.50,0,0,0.00
04/10/2001,00:03,1087.00,1087.00,1087.00,1087.00,0,0,0.00
04/10/2001,00:06,1087.00,1087.00,1087.00,1087.00,0,0,0.00
04/10/2001,00:10,1086.75,1087.25,1086.75,1087.25,1,1,2.00
04/10/2001,00:11,1087.00,1087.00,1087.00,1087.00,0,0,0.00
04/10/2001,00:20,1087.25,1087.25,1087.25,1087.25,0,0,0.00
04/10/2001,00:26,1087.00,1087.00,1087.00,1087.00,0,0,0.00
04/10/2001,00:29,1087.25,1087.25,1087.25,1087.25,0,0,0.00
04/10/2001,00:33,1087.25,1087.25,1087.25,1087.25,0,0,0.00
04/10/2001,00:41,1087.25,1087.25,1087.25,1087.25,0,0,0.00
04/10/2001,00:43,1087.25,1087.25,1087.25,1087.25,0,0,0.00
04/10/2001,00:44,1087.75,1087.75,1087.75,1087.75,0,0,0.00
04/10/2001,00:46,1088.00,1088.00,1088.00,1088.00,0,0,0.00
04/10/2001,00:48,1087.75,1087.75,1087.50,1087.50,1,1,2.00
04/10/2001,00:57,1087.75,1087.75,1087.75,1087.75,0,0,0.00
04/10/2001,00:58,1087.25,1087.25,1086.75,1087.00,2,2,4.00
04/10/2001,00:59,1087.50,1087.50,1087.50,1087.50,0,0,0.00
04/10/2001,01:00,1087.50,1087.50,1087.50,1087.50,0,0,0.00
04/10/2001,01:05,1087.50,1087.50,1087.50,1087.50,1,1,2.00
04/10/2001,01:06,1087.50,1087.50,1087.50,1087.50,0,0,0.00
04/10/2001,01:07,1087.50,1087.50,1087.50,1087.50,0,0,0.00
04/10/2001,01:14,1087.50,1087.50,1087.50,1087.50,0,0,0.00
04/10/2001,01:17,1087.25,1087.25,1087.25,1087.25,0,0,0.00
04/10/2001,01:26,1087.00,1087.00,1087.00,1087.00,2,2,4.00
04/10/2001,01:27,1087.00,1087.00,1086.75,1086.75,1,1,2.00
04/10/2001,01:31,1087.00,1087.00,1087.00,1087.00,0,0,0.00
04/10/2001,01:32,1087.25,1087.75,1087.25,1087.50,2,2,4.00
04/10/2001,01:33,1087.75,1088.00,1087.75,1088.00,1,1,2.00
04/10/2001,01:34,1088.25,1088.25,1087.75,1087.75,1,1,2.00
04/10/2001,01:35,1088.00,1088.75,1088.00,1088.75,1,1,2.00
04/10/2001,01:39,1088.75,1088.75,1088.75,1088.75,0,0,0.00
04/10/2001,01:40,1089.00,1089.50,1089.00,1089.25,2,2,4.00
04/10/2001,01:41,1089.00,1089.00,1089.00,1089.00,0,0,0.00
04/10/2001,01:42,1088.75,1088.75,1088.75,1088.75,0,0,0.00
04/10/2001,01:47,1088.25,1088.25,1087.50,1087.50,2,2,4.00
04/10/2001,01:49,1087.50,1087.50,1087.50,1087.50,0,0,0.00
04/10/2001,01:51,1087.75,1087.75,1087.75,1087.75,0,0,0.00
04/10/2001,01:54,1088.00,1089.00,1088.00,1089.00,2,2,4.00
04/10/2001,01:55,1089.25,1089.25,1089.25,1089.25,1,1,2.00
04/10/2001,01:56,1089.25,1089.50,1089.25,1089.50,2,2,4.00
04/10/2001,01:58,1089.75,1089.75,1089.25,1089.75,2,2,4.00
04/10/2001,01:59,1089.50,1089.50,1089.50,1089.50,0,0,0.00
04/10/2001,02:00,1089.50,1089.50,1089.00,1089.00,1,1,2.00
04/10/2001,02:01,1089.25,1089.25,1089.25,1089.25,0,0,0.00
04/10/2001,02:02,1089.25,1089.25,1088.75,1088.75,1,1,2.00
04/10/2001,02:03,1088.50,1088.50,1088.50,1088.50,1,1,2.00
04/10/2001,02:04,1088.50,1088.50,1088.50,1088.50,1,1,2.00
04/10/2001,02:05,1088.25,1088.25,1088.25,1088.25,0,0,0.00
04/10/2001,02:06,1088.00,1088.00,1087.75,1088.00,1,1,2.00
04/10/2001,02:08,1088.00,1088.00,1088.00,1088.00,0,0,0.00
04/10/2001,02:09,1088.00,1088.00,1088.00,1088.00,0,0,0.00
04/10/2001,02:10,1088.25,1088.50,1088.00,1088.00,2,2,4.00
04/10/2001,02:11,1088.25,1088.25,1088.25,1088.25,0,0,0.00
04/10/2001,02:12,1088.50,1088.50,1088.50,1088.50,2,2,4.00
04/10/2001,02:14,1088.75,1088.75,1088.50,1088.50,2,2,4.00
04/10/2001,02:15,1088.00,1088.00,1088.00,1088.00,2,2,4.00
04/10/2001,02:16,1088.25,1088.25,1088.25,1088.25,0,0,0.00
04/10/2001,02:17,1088.00,1088.00,1088.00,1088.00,1,1,2.00
04/10/2001,02:18,1088.00,1088.00,1088.00,1088.00,1,1,2.00
04/10/2001,02:19,1087.75,1087.75,1087.75,1087.75,1,1,2.00
04/10/2001,02:20,1087.50,1087.50,1087.25,1087.25,1,1,2.00
04/10/2001,02:21,1087.25,1087.25,1087.25,1087.25,1,1,2.00
04/10/2001,02:23,1087.50,1087.75,1087.50,1087.75,2,2,4.00
04/10/2001,02:24,1087.75,1088.00,1087.50,1087.75,3,3,6.00
04/10/2001,02:25,1088.00,1088.75,1088.00,1088.75,2,2,4.00
04/10/2001,02:26,1088.75,1090.00,1088.75,1089.00,3,3,6.00
04/10/2001,02:27,1089.25,1089.75,1089.25,1089.75,2,2,4.00
04/10/2001,02:28,1089.75,1090.50,1089.75,1090.50,3,3,6.00
04/10/2001,02:29,1090.50,1090.50,1090.50,1090.50,1,1,2.00
04/10/2001,02:30,1090.50,1090.75,1090.00,1090.00,3,3,6.00
04/10/2001,02:31,1090.00,1090.00,1090.00,1090.00,1,1,2.00
04/10/2001,02:32,1090.25,1090.25,1090.25,1090.25,0,0,0.00
04/10/2001,02:33,1090.00,1090.25,1090.00,1090.25,1,1,2.00
04/10/2001,02:34,1090.25,1090.25,1090.25,1090.25,1,1,2.00
04/10/2001,02:35,1090.00,1090.00,1089.75,1090.00,4,4,8.00
04/10/2001,02:36,1090.00,1090.50,1089.50,1089.75,9,9,18.00
04/10/2001,02:37,1089.75,1089.75,1089.75,1089.75,2,2,4.00
04/10/2001,02:38,1089.75,1090.00,1089.25,1089.25,5,5,10.00
04/10/2001,02:39,1089.25,1089.50,1089.25,1089.25,2,2,4.00
04/10/2001,02:40,1089.75,1089.75,1089.75,1089.75,1,1,2.00
04/10/2001,02:41,1089.25,1089.50,1089.00,1089.50,2,2,4.00
04/10/2001,02:42,1089.50,1090.00,1089.50,1090.00,2,2,4.00
04/10/2001,02:43,1090.50,1091.00,1090.50,1091.00,3,3,6.00
04/10/2001,02:44,1090.75,1090.75,1090.75,1090.75,1,1,2.00
04/10/2001,02:45,1090.75,1090.75,1090.75,1090.75,0,0,0.00
04/10/2001,02:47,1091.00,1091.00,1090.75,1090.75,2,2,4.00
04/10/2001,02:48,1091.00,1091.00,1090.50,1090.75,4,4,8.00
04/10/2001,02:50,1090.75,1090.75,1090.75,1090.75,2,2,4.00
04/10/2001,02:51,1090.50,1090.50,1090.25,1090.50,1,1,2.00
04/10/2001,02:52,1090.50,1090.50,1090.50,1090.50,0,0,0.00
04/10/2001,02:53,1090.25,1090.25,1090.00,1090.00,1,1,2.00
04/10/2001,02:54,1090.00,1090.00,1090.00,1090.00,0,0,0.00
04/10/2001,02:55,1089.75,1089.75,1089.75,1089.75,0,0,0.00
04/10/2001,02:58,1089.25,1089.25,1089.25,1089.25,1,1,2.00
04/10/2001,02:59,1089.50,1089.75,1089.50,1089.75,1,1,2.00
04/10/2001,03:00,1089.75,1089.75,1089.50,1089.50,2,2,4.00
04/10/2001,03:01,1089.75,1089.75,1089.75,1089.75,0,0,0.00
04/10/2001,03:02,1089.50,1089.50,1089.25,1089.25,1,1,2.00
04/10/2001,03:03,1089.50,1089.50,1089.50,1089.50,1,1,2.00
04/10/2001,03:04,1089.75,1089.75,1089.75,1089.75,1,1,2.00
04/10/2001,03:06,1090.00,1090.00,1089.75,1089.75,1,1,2.00
04/10/2001,03:08,1090.00,1090.00,1090.00,1090.00,0,0,0.00
04/10/2001,03:09,1090.25,1090.25,1090.25,1090.25,0,0,0.00
04/10/2001,03:10,1090.50,1090.50,1090.50,1090.50,0,0,0.00
04/10/2001,03:11,1090.50,1090.50,1090.50,1090.50,0,0,0.00
04/10/2001,03:12,1090.75,1091.00,1090.75,1091.00,1,1,2.00
04/10/2001,03:13,1090.75,1090.75,1090.75,1090.75,0,0,0.00
04/10/2001,03:14,1090.75,1090.75,1090.75,1090.75,0,0,0.00
04/10/2001,03:15,1091.00,1091.00,1091.00,1091.00,1,1,2.00
04/10/2001,03:16,1091.00,1091.00,1091.00,1091.00,0,0,0.00
04/10/2001,03:17,1091.00,1091.25,1090.75,1090.75,2,2,4.00
04/10/2001,03:18,1091.00,1091.25,1091.00,1091.25,1,1,2.00
04/10/2001,03:19,1091.00,1091.25,1091.00,1091.00,2,2,4.00
04/10/2001,03:20,1090.75,1090.75,1090.50,1090.50,2,2,4.00
04/10/2001,03:21,1090.25,1090.25,1090.25,1090.25,1,1,2.00
04/10/2001,03:22,1090.25,1090.25,1090.25,1090.25,1,1,2.00
04/10/2001,03:23,1090.50,1090.50,1090.50,1090.50,0,0,0.00
04/10/2001,03:25,1090.25,1090.50,1089.75,1090.00,4,4,8.00
04/10/2001,03:26,1089.75,1089.75,1089.50,1089.50,3,3,6.00
04/10/2001,03:27,1089.75,1089.75,1089.25,1089.50,3,3,6.00
04/10/2001,03:28,1089.75,1089.75,1089.75,1089.75,1,1,2.00
04/10/2001,03:30,1089.50,1089.50,1089.50,1089.50,0,0,0.00
04/10/2001,03:31,1089.75,1090.00,1089.75,1090.00,1,1,2.00
04/10/2001,03:33,1090.00,1090.25,1090.00,1090.00,1,1,2.00
04/10/2001,03:34,1090.00,1090.00,1090.00,1090.00,1,1,2.00
04/10/2001,03:36,1090.25,1090.25,1090.25,1090.25,0,0,0.00
04/10/2001,03:37,1090.50,1090.75,1090.50,1090.75,1,1,2.00
04/10/2001,03:38,1090.75,1091.00,1090.75,1091.00,3,3,6.00
04/10/2001,03:39,1091.25,1091.25,1091.00,1091.25,2,2,4.00
04/10/2001,03:40,1091.00,1091.00,1091.00,1091.00,0,0,0.00
04/10/2001,03:41,1091.25,1091.50,1091.25,1091.50,1,1,2.00
04/10/2001,03:42,1091.00,1091.00,1091.00,1091.00,1,1,2.00
04/10/2001,03:43,1091.00,1091.00,1091.00,1091.00,0,0,0.00
04/10/2001,03:45,1091.00,1091.25,1091.00,1091.25,1,1,2.00
04/10/2001,03:50,1091.50,1092.00,1091.50,1092.00,4,4,8.00
04/10/2001,03:51,1091.75,1091.75,1091.75,1091.75,0,0,0.00
04/10/2001,03:52,1091.50,1091.50,1091.50,1091.50,3,3,6.00
04/10/2001,03:54,1091.75,1091.75,1091.75,1091.75,0,0,0.00
04/10/2001,03:55,1091.50,1091.50,1091.50,1091.50,0,0,0.00
04/10/2001,03:56,1091.50,1091.50,1091.50,1091.50,1,1,2.00
04/10/2001,03:57,1091.75,1091.75,1091.75,1091.75,0,0,0.00
04/10/2001,03:58,1091.75,1091.75,1091.75,1091.75,0,0,0.00
04/10/2001,03:59,1091.50,1091.75,1091.50,1091.75,2,2,4.00
04/10/2001,04:00,1091.50,1091.50,1091.50,1091.50,0,0,0.00
04/10/2001,04:01,1091.50,1091.50,1091.50,1091.50,0,0,0.00
04/10/2001,04:02,1091.25,1091.75,1091.25,1091.75,2,2,4.00
04/10/2001,04:03,1091.50,1091.50,1091.50,1091.50,0,0,0.00
04/10/2001,04:05,1091.75,1091.75,1091.75,1091.75,0,0,0.00
04/10/2001,04:06,1092.00,1092.00,1092.00,1092.00,2,2,4.00
04/10/2001,04:07,1092.00,1092.00,1091.75,1092.00,2,2,4.00
04/10/2001,04:08,1092.00,1092.00,1092.00,1092.00,0,0,0.00
04/10/2001,04:09,1092.00,1092.00,1092.00,1092.00,1,1,2.00
04/10/2001,04:10,1091.75,1091.75,1091.50,1091.50,1,1,2.00
04/10/2001,04:11,1091.75,1091.75,1091.75,1091.75,0,0,0.00
04/10/2001,04:12,1092.00,1092.25,1092.00,1092.25,2,2,4.00
04/10/2001,04:14,1092.25,1092.25,1091.50,1091.75,4,4,8.00
04/10/2001,04:15,1091.75,1091.75,1091.75,1091.75,1,1,2.00
04/10/2001,04:16,1091.50,1091.75,1091.50,1091.75,1,1,2.00
04/10/2001,04:17,1091.75,1091.75,1091.75,1091.75,0,0,0.00
04/10/2001,04:18,1091.50,1091.50,1091.50,1091.50,0,0,0.00
04/10/2001,04:19,1091.75,1091.75,1091.75,1091.75,0,0,0.00
04/10/2001,04:20,1092.00,1092.25,1092.00,1092.25,2,2,4.00
04/10/2001,04:21,1092.50,1093.00,1092.50,1092.75,4,4,8.00
04/10/2001,04:22,1092.75,1092.75,1092.50,1092.50,1,1,2.00
04/10/2001,04:23,1093.00,1093.00,1093.00,1093.00,4,4,8.00
04/10/2001,04:24,1092.75,1092.75,1092.75,1092.75,1,1,2.00
04/10/2001,04:25,1093.00,1093.00,1092.50,1092.50,2,2,4.00
04/10/2001,04:26,1092.75,1093.00,1092.75,1093.00,1,1,2.00
04/10/2001,04:27,1093.00,1093.00,1092.25,1092.25,3,3,6.00
04/10/2001,04:28,1092.50,1092.50,1092.00,1092.00,1,1,2.00
04/10/2001,04:29,1092.25,1092.50,1092.00,1092.50,1,1,2.00
04/10/2001,04:30,1092.50,1092.75,1092.50,1092.50,2,2,4.00
04/10/2001,04:33,1092.50,1092.50,1091.50,1091.50,3,3,6.00
04/10/2001,04:34,1091.75,1092.00,1091.75,1092.00,3,3,6.00
04/10/2001,04:35,1092.25,1092.25,1092.25,1092.25,0,0,0.00
04/10/2001,04:36,1092.25,1092.25,1092.25,1092.25,0,0,0.00
04/10/2001,04:37,1092.50,1092.50,1092.50,1092.50,0,0,0.00
04/10/2001,04:38,1092.75,1092.75,1092.25,1092.50,2,2,4.00
04/10/2001,04:39,1092.50,1092.75,1092.50,1092.50,2,2,4.00
04/10/2001,04:40,1092.75,1092.75,1092.75,1092.75,1,1,2.00
04/10/2001,04:41,1092.75,1093.75,1092.75,1093.25,5,5,10.00
04/10/2001,04:42,1093.00,1093.25,1093.00,1093.25,2,2,4.00
04/10/2001,04:43,1093.25,1093.25,1092.75,1093.00,2,2,4.00
04/10/2001,04:44,1093.25,1093.25,1093.25,1093.25,0,0,0.00
04/10/2001,04:45,1093.00,1093.00,1093.00,1093.00,2,2,4.00
04/10/2001,04:46,1093.00,1093.00,1093.00,1093.00,0,0,0.00
04/10/2001,04:47,1093.00,1093.25,1093.00,1093.00,1,1,2.00
04/10/2001,04:48,1093.00,1093.00,1093.00,1093.00,3,3,6.00
04/10/2001,04:49,1092.75,1093.00,1092.50,1092.75,6,6,12.00
04/10/2001,04:50,1092.75,1093.00,1092.75,1093.00,1,1,2.00
04/10/2001,04:51,1093.25,1093.25,1093.00,1093.00,1,1,2.00
04/10/2001,04:52,1093.00,1093.00,1092.75,1092.75,1,1,2.00
04/10/2001,04:53,1092.75,1092.75,1092.75,1092.75,1,1,2.00
04/10/2001,04:54,1093.00,1093.00,1093.00,1093.00,3,3,6.00
04/10/2001,04:55,1092.75,1092.75,1092.75,1092.75,1,1,2.00
04/10/2001,04:56,1093.00,1093.50,1093.00,1093.50,1,1,2.00
04/10/2001,04:57,1093.50,1093.75,1093.50,1093.75,2,2,4.00
04/10/2001,04:58,1093.75,1093.75,1093.75,1093.75,0,0,0.00
04/10/2001,04:59,1094.00,1094.00,1094.00,1094.00,0,0,0.00
04/10/2001,05:00,1094.00,1094.25,1094.00,1094.25,1,1,2.00
04/10/2001,05:01,1094.00,1094.00,1094.00,1094.00,0,0,0.00
04/10/2001,05:02,1094.25,1095.00,1094.25,1095.00,2,2,4.00
04/10/2001,05:03,1095.00,1095.00,1094.75,1094.75,1,1,2.00
04/10/2001,05:04,1094.75,1095.00,1094.75,1095.00,1,1,2.00
04/10/2001,05:05,1095.25,1095.25,1095.00,1095.00,1,1,2.00
04/10/2001,05:06,1095.00,1095.25,1095.00,1095.25,2,2,4.00
04/10/2001,05:07,1095.25,1095.25,1095.25,1095.25,1,1,2.00
04/10/2001,05:08,1095.50,1095.50,1095.50,1095.50,1,1,2.00
04/10/2001,05:09,1095.75,1096.00,1095.50,1095.50,5,5,10.00
04/10/2001,05:10,1095.75,1096.00,1095.50,1095.50,4,4,8.00
04/10/2001,05:11,1095.50,1095.50,1095.50,1095.50,1,1,2.00
04/10/2001,05:12,1095.50,1095.50,1095.25,1095.25,1,1,2.00
04/10/2001,05:13,1095.50,1095.50,1095.50,1095.50,1,1,2.00
04/10/2001,05:14,1095.25,1096.00,1095.00,1095.25,3,3,6.00
04/10/2001,05:15,1095.50,1096.50,1095.50,1096.50,3,3,6.00
04/10/2001,05:16,1096.50,1096.75,1096.50,1096.75,6,6,12.00
04/10/2001,05:17,1096.75,1097.00,1096.75,1097.00,2,2,4.00
04/10/2001,05:18,1096.75,1097.50,1096.50,1097.50,5,5,10.00
04/10/2001,05:19,1097.25,1097.50,1097.25,1097.50,4,4,8.00
04/10/2001,05:20,1097.50,1097.50,1096.75,1097.00,4,4,8.00
04/10/2001,05:21,1096.50,1097.00,1096.25,1096.50,3,3,6.00
04/10/2001,05:22,1096.50,1096.50,1095.00,1096.00,8,8,16.00
04/10/2001,05:23,1095.50,1096.25,1095.50,1096.25,7,7,14.00
04/10/2001,05:24,1096.25,1096.25,1096.25,1096.25,1,1,2.00
04/10/2001,05:25,1096.25,1096.25,1096.00,1096.00,1,1,2.00
04/10/2001,05:26,1096.25,1096.25,1096.25,1096.25,1,1,2.00
04/10/2001,05:27,1096.50,1096.75,1096.25,1096.25,3,3,6.00
04/10/2001,05:28,1096.50,1096.50,1096.25,1096.25,1,1,2.00
04/10/2001,05:29,1096.25,1096.75,1096.25,1096.75,1,1,2.00
04/10/2001,05:30,1097.00,1097.25,1097.00,1097.00,4,4,8.00
04/10/2001,05:31,1096.75,1097.00,1096.75,1097.00,3,3,6.00
04/10/2001,05:32,1096.75,1096.75,1096.75,1096.75,1,1,2.00
04/10/2001,05:33,1097.00,1097.25,1096.75,1096.75,3,3,6.00
04/10/2001,05:34,1096.50,1096.50,1096.00,1096.00,1,1,2.00
04/10/2001,05:35,1096.00,1096.00,1096.00,1096.00,2,2,4.00
04/10/2001,05:36,1096.00,1096.50,1096.00,1096.50,2,2,4.00
04/10/2001,05:38,1097.00,1097.00,1096.50,1096.75,2,2,4.00
04/10/2001,05:39,1096.75,1096.75,1096.75,1096.75,1,1,2.00
04/10/2001,05:40,1096.75,1096.75,1096.75,1096.75,0,0,0.00
04/10/2001,05:41,1096.75,1097.00,1096.75,1096.75,3,3,6.00
04/10/2001,05:43,1096.75,1097.00,1096.75,1097.00,3,3,6.00
04/10/2001,05:44,1097.00,1097.25,1096.50,1097.25,2,2,4.00
04/10/2001,05:45,1097.25,1097.25,1096.75,1097.25,5,5,10.00
04/10/2001,05:46,1097.00,1097.25,1097.00,1097.25,3,3,6.00
04/10/2001,05:47,1097.25,1097.25,1097.25,1097.25,0,0,0.00
04/10/2001,05:48,1097.25,1097.25,1097.25,1097.25,2,2,4.00
04/10/2001,05:49,1097.50,1097.50,1097.50,1097.50,2,2,4.00
04/10/2001,05:50,1097.75,1098.00,1097.75,1098.00,7,7,14.00
04/10/2001,05:51,1098.00,1098.00,1097.50,1097.50,8,8,16.00
04/10/2001,05:52,1097.50,1097.50,1097.50,1097.50,2,2,4.00
04/10/2001,05:53,1097.25,1097.25,1097.00,1097.25,2,2,4.00
04/10/2001,05:54,1097.25,1097.50,1097.25,1097.25,2,2,4.00
04/10/2001,05:55,1097.25,1097.25,1097.25,1097.25,0,0,0.00
04/10/2001,05:56,1097.25,1097.25,1097.00,1097.25,2,2,4.00
04/10/2001,05:57,1097.50,1097.50,1097.00,1097.25,2,2,4.00
04/10/2001,05:58,1097.25,1097.25,1097.25,1097.25,1,1,2.00
04/10/2001,05:59,1097.50,1097.50,1097.25,1097.25,1,1,2.00
04/10/2001,06:00,1097.00,1097.25,1097.00,1097.25,4,4,8.00
04/10/2001,06:01,1097.25,1097.25,1097.00,1097.25,3,3,6.00
04/10/2001,06:02,1097.50,1097.50,1097.25,1097.50,2,2,4.00
04/10/2001,06:03,1097.50,1097.50,1096.75,1097.00,8,8,16.00
04/10/2001,06:04,1097.25,1097.25,1097.00,1097.00,2,2,4.00
04/10/2001,06:05,1097.00,1097.00,1096.75,1096.75,2,2,4.00
04/10/2001,06:06,1097.00,1097.00,1096.75,1097.00,8,8,16.00
04/10/2001,06:07,1097.00,1097.25,1097.00,1097.00,2,2,4.00
04/10/2001,06:08,1096.75,1097.25,1096.75,1097.25,1,1,2.00
04/10/2001,06:09,1097.25,1097.25,1096.50,1096.50,2,2,4.00
04/10/2001,06:10,1096.50,1096.50,1096.25,1096.25,1,1,2.00
04/10/2001,06:11,1096.50,1096.75,1096.50,1096.75,3,3,6.00
04/10/2001,06:12,1096.75,1097.00,1096.50,1097.00,4,4,8.00
04/10/2001,06:13,1096.75,1096.75,1096.00,1096.00,3,3,6.00
04/10/2001,06:14,1096.00,1097.25,1096.00,1097.00,5,5,10.00
04/10/2001,06:15,1096.75,1097.00,1096.50,1097.00,6,6,12.00
04/10/2001,06:16,1096.75,1097.00,1096.75,1097.00,1,1,2.00
04/10/2001,06:17,1097.00,1097.25,1097.00,1097.25,3,3,6.00
04/10/2001,06:18,1097.25,1097.25,1096.75,1096.75,2,2,4.00
04/10/2001,06:19,1096.50,1096.50,1096.50,1096.50,0,0,0.00
04/10/2001,06:20,1096.50,1097.00,1096.50,1097.00,2,2,4.00
04/10/2001,06:23,1097.00,1097.00,1097.00,1097.00,0,0,0.00
04/10/2001,06:24,1097.25,1098.00,1097.25,1097.75,5,5,10.00
04/10/2001,06:25,1097.50,1098.00,1097.50,1098.00,1,1,2.00
04/10/2001,06:26,1098.00,1098.00,1097.75,1097.75,1,1,2.00
04/10/2001,06:27,1097.75,1098.00,1097.75,1098.00,2,2,4.00
04/10/2001,06:28,1097.75,1097.75,1097.75,1097.75,0,0,0.00
04/10/2001,06:29,1097.75,1097.75,1097.75,1097.75,1,1,2.00
04/10/2001,06:30,1098.00,1098.00,1097.75,1097.75,1,1,2.00
04/10/2001,06:31,1097.50,1097.50,1097.25,1097.25,1,1,2.00
04/10/2001,06:33,1097.25,1097.25,1097.25,1097.25,0,0,0.00
04/10/2001,06:36,1097.50,1098.50,1097.50,1098.00,7,7,14.00
04/10/2001,06:37,1098.50,1098.50,1098.00,1098.00,1,1,2.00
04/10/2001,06:38,1098.25,1098.25,1098.00,1098.00,1,1,2.00
04/10/2001,06:39,1097.75,1098.00,1097.75,1097.75,1,1,2.00
04/10/2001,06:40,1097.75,1098.00,1097.75,1097.75,3,3,6.00
04/10/2001,06:41,1097.75,1098.25,1097.75,1098.25,2,2,4.00
04/10/2001,06:42,1098.00,1098.00,1097.75,1097.75,1,1,2.00
04/10/2001,06:43,1097.75,1097.75,1097.75,1097.75,0,0,0.00
04/10/2001,06:44,1097.75,1097.75,1097.75,1097.75,1,1,2.00
04/10/2001,06:45,1097.75,1097.75,1097.50,1097.50,1,1,2.00
04/10/2001,06:46,1097.25,1097.25,1096.50,1096.50,8,8,16.00
04/10/2001,06:47,1096.50,1097.00,1096.50,1096.50,4,4,8.00
04/10/2001,06:48,1096.75,1097.00,1096.75,1097.00,1,1,2.00
04/10/2001,06:49,1096.75,1097.25,1096.75,1097.25,5,5,10.00
04/10/2001,06:50,1097.50,1097.75,1097.25,1097.50,5,5,10.00
04/10/2001,06:51,1098.00,1098.75,1098.00,1098.75,9,9,18.00
04/10/2001,06:52,1098.50,1098.75,1098.50,1098.50,2,2,4.00
04/10/2001,06:53,1098.50,1098.75,1098.00,1098.75,3,3,6.00
04/10/2001,06:54,1098.50,1098.50,1098.00,1098.00,2,2,4.00
04/10/2001,06:55,1097.75,1098.00,1097.75,1098.00,1,1,2.00
04/10/2001,06:56,1098.25,1098.50,1098.25,1098.25,2,2,4.00
04/10/2001,06:57,1098.25,1098.25,1098.25,1098.25,1,1,2.00
04/10/2001,06:58,1098.25,1098.25,1098.25,1098.25,0,0,0.00
04/10/2001,06:59,1098.25,1098.50,1098.00,1098.50,1,1,2.00
04/10/2001,07:00,1098.50,1098.50,1098.50,1098.50,1,1,2.00
04/10/2001,07:01,1098.50,1099.25,1098.50,1099.00,9,9,18.00
04/10/2001,07:02,1098.75,1099.00,1098.75,1099.00,5,5,10.00
04/10/2001,07:03,1099.25,1099.50,1099.00,1099.50,5,5,10.00
04/10/2001,07:04,1099.25,1099.50,1099.00,1099.00,3,3,6.00
04/10/2001,07:05,1099.25,1099.25,1098.75,1098.75,4,4,8.00
04/10/2001,07:06,1098.75,1098.75,1098.75,1098.75,5,5,10.00
04/10/2001,07:07,1098.50,1098.50,1098.25,1098.50,3,3,6.00
04/10/2001,07:08,1098.50,1098.50,1098.25,1098.25,1,1,2.00
04/10/2001,07:09,1098.50,1098.50,1098.25,1098.50,3,3,6.00
04/10/2001,07:10,1098.50,1098.75,1098.50,1098.75,3,3,6.00
04/10/2001,07:11,1098.50,1098.50,1097.75,1097.75,9,9,18.00
04/10/2001,07:12,1097.75,1098.00,1097.50,1097.75,7,7,14.00
04/10/2001,07:13,1098.00,1098.00,1097.75,1097.75,5,5,10.00
04/10/2001,07:14,1097.75,1098.75,1097.75,1098.50,9,9,18.00
04/10/2001,07:15,1098.50,1098.50,1098.25,1098.50,5,5,10.00
04/10/2001,07:16,1098.50,1098.75,1098.25,1098.75,3,3,6.00
04/10/2001,07:17,1098.50,1098.75,1098.50,1098.50,3,3,6.00
04/10/2001,07:18,1098.50,1098.75,1098.50,1098.50,3,3,6.00
04/10/2001,07:19,1098.25,1098.25,1098.00,1098.25,2,2,4.00
04/10/2001,07:20,1098.50,1098.75,1098.25,1098.75,3,3,6.00
04/10/2001,07:21,1098.50,1098.75,1098.25,1098.25,3,3,6.00
04/10/2001,07:22,1098.50,1098.50,1098.00,1098.00,2,2,4.00
04/10/2001,07:23,1098.25,1098.25,1097.75,1098.00,7,7,14.00
04/10/2001,07:24,1098.00,1098.00,1097.75,1097.75,2,2,4.00
04/10/2001,07:25,1097.50,1097.50,1097.25,1097.50,10,10,20.00
04/10/2001,07:26,1097.50,1097.50,1097.25,1097.25,1,1,2.00
04/10/2001,07:27,1097.25,1097.50,1096.50,1097.50,8,8,16.00
04/10/2001,07:28,1097.25,1097.25,1097.00,1097.00,5,5,10.00
04/10/2001,07:29,1096.75,1097.25,1096.75,1097.25,4,4,8.00
04/10/2001,07:30,1097.00,1097.50,1097.00,1097.00,6,6,12.00
04/10/2001,07:31,1097.25,1097.50,1097.25,1097.25,3,3,6.00
04/10/2001,07:32,1097.50,1098.00,1097.50,1098.00,5,5,10.00
04/10/2001,07:33,1098.25,1098.25,1097.75,1097.75,2,2,4.00
04/10/2001,07:34,1098.00,1098.00,1097.50,1097.50,3,3,6.00
04/10/2001,07:35,1097.75,1098.25,1097.75,1098.25,3,3,6.00
04/10/2001,07:36,1098.50,1098.50,1098.00,1098.25,4,4,8.00
04/10/2001,07:37,1098.25,1098.25,1098.25,1098.25,0,0,0.00
04/10/2001,07:38,1098.25,1098.75,1098.00,1098.50,9,9,18.00
04/10/2001,07:39,1098.50,1098.75,1098.50,1098.50,4,4,8.00
04/10/2001,07:40,1098.25,1098.50,1098.00,1098.00,5,5,10.00
04/10/2001,07:41,1098.00,1098.50,1098.00,1098.50,3,3,6.00
04/10/2001,07:42,1098.25,1098.25,1097.75,1097.75,8,8,16.00
04/10/2001,07:43,1097.50,1098.00,1097.50,1098.00,4,4,8.00
04/10/2001,07:44,1097.75,1097.75,1097.00,1097.00,5,5,10.00
04/10/2001,07:45,1097.25,1097.75,1097.25,1097.75,4,4,8.00
04/10/2001,07:46,1097.75,1097.75,1097.25,1097.25,4,4,8.00
04/10/2001,07:47,1097.25,1097.50,1096.75,1097.00,7,7,14.00
04/10/2001,07:48,1097.00,1097.25,1096.75,1097.25,5,5,10.00
04/10/2001,07:49,1097.50,1097.50,1097.25,1097.50,3,3,6.00
04/10/2001,07:50,1097.75,1098.00,1097.50,1097.50,4,4,8.00
04/10/2001,07:51,1097.50,1098.00,1097.50,1097.50,5,5,10.00
04/10/2001,07:52,1097.50,1097.50,1097.25,1097.25,2,2,4.00
04/10/2001,07:53,1097.25,1097.25,1097.00,1097.25,2,2,4.00
04/10/2001,07:54,1097.00,1097.00,1097.00,1097.00,1,1,2.00
04/10/2001,07:55,1096.75,1096.75,1096.50,1096.50,6,6,12.00
04/10/2001,07:56,1096.50,1096.75,1096.50,1096.50,5,5,10.00
04/10/2001,07:57,1096.75,1097.00,1096.50,1096.75,3,3,6.00
04/10/2001,07:58,1096.50,1096.75,1096.50,1096.50,2,2,4.00
04/10/2001,07:59,1096.75,1096.75,1096.50,1096.75,2,2,4.00
04/10/2001,08:01,1096.75,1097.25,1096.75,1097.00,4,4,8.00
04/10/2001,08:02,1097.00,1097.25,1096.75,1097.00,3,3,6.00
04/10/2001,08:03,1097.00,1097.25,1097.00,1097.00,4,4,8.00
04/10/2001,08:04,1097.00,1097.00,1096.75,1096.75,1,1,2.00
04/10/2001,08:05,1096.50,1096.50,1096.25,1096.25,4,4,8.00
04/10/2001,08:06,1096.50,1096.50,1096.00,1096.00,8,8,16.00
04/10/2001,08:07,1095.75,1096.50,1095.50,1095.75,12,12,24.00
04/10/2001,08:08,1095.75,1096.00,1095.50,1095.75,9,9,18.00
04/10/2001,08:09,1095.75,1095.75,1095.75,1095.75,2,2,4.00
04/10/2001,08:10,1095.75,1095.75,1095.50,1095.75,7,7,14.00
04/10/2001,08:11,1096.00,1096.00,1095.50,1095.75,10,10,20.00
04/10/2001,08:12,1095.75,1095.75,1095.25,1095.25,6,6,12.00
04/10/2001,08:13,1095.25,1095.25,1094.75,1095.00,9,9,18.00
04/10/2001,08:14,1095.25,1095.50,1095.00,1095.25,6,6,12.00
04/10/2001,08:15,1095.00,1095.25,1094.75,1095.00,7,7,14.00
04/10/2001,08:16,1095.00,1095.25,1094.75,1094.75,7,7,14.00
04/10/2001,08:17,1094.75,1095.25,1094.75,1095.25,6,6,12.00
04/10/2001,08:18,1095.25,1095.25,1095.00,1095.25,2,2,4.00
04/10/2001,08:19,1095.25,1095.25,1095.25,1095.25,0,0,0.00
04/10/2001,08:20,1095.25,1095.25,1095.00,1095.00,2,2,4.00
04/10/2001,08:21,1095.00,1095.00,1094.75,1095.00,3,3,6.00
04/10/2001,08:22,1095.00,1095.00,1094.75,1094.75,4,4,8.00
04/10/2001,08:23,1094.75,1094.75,1094.75,1094.75,1,1,2.00
04/10/2001,08:24,1094.50,1094.50,1094.50,1094.50,3,3,6.00
04/10/2001,08:25,1094.50,1094.50,1094.00,1094.00,8,8,16.00
04/10/2001,08:26,1094.00,1094.50,1094.00,1094.25,2,2,4.00
04/10/2001,08:27,1094.25,1094.25,1094.00,1094.25,2,2,4.00
04/10/2001,08:28,1094.25,1094.50,1094.25,1094.50,6,6,12.00
04/10/2001,08:29,1094.50,1095.50,1094.50,1095.50,8,8,16.00
04/10/2001,08:30,1095.50,1096.00,1095.25,1095.75,13,13,26.00
04/10/2001,08:31,1095.75,1096.25,1094.75,1095.00,25,25,50.00
04/10/2001,08:32,1095.00,1095.00,1094.00,1094.50,62,62,124.00
04/10/2001,08:33,1094.25,1096.75,1094.00,1096.25,84,84,168.00
04/10/2001,08:34,1096.50,1097.00,1096.00,1096.25,79,79,158.00
04/10/2001,08:35,1096.25,1096.25,1094.50,1094.75,83,83,166.00
04/10/2001,08:36,1094.75,1094.75,1093.50,1094.00,125,125,250.00
04/10/2001,08:37,1093.75,1094.75,1093.00,1094.50,119,119,238.00
04/10/2001,08:38,1094.50,1095.50,1093.50,1094.50,103,103,206.00
04/10/2001,08:39,1094.50,1096.50,1094.50,1096.00,106,106,212.00
04/10/2001,08:40,1096.00,1096.50,1095.25,1095.50,89,89,178.00
04/10/2001,08:41,1095.25,1097.50,1095.00,1097.00,106,106,212.00
04/10/2001,08:42,1097.25,1097.50,1096.50,1097.25,89,89,178.00
04/10/2001,08:43,1097.25,1097.50,1096.50,1096.75,80,80,160.00
04/10/2001,08:44,1097.00,1097.25,1096.25,1097.25,76,76,152.00
04/10/2001,08:45,1097.25,1097.75,1096.75,1097.75,81,81,162.00
04/10/2001,08:46,1097.75,1098.50,1097.00,1097.25,130,130,260.00
04/10/2001,08:47,1097.00,1097.50,1096.00,1096.25,78,78,156.00
04/10/2001,08:48,1096.25,1097.50,1096.00,1096.25,89,89,178.00
04/10/2001,08:49,1096.25,1097.50,1095.50,1097.25,74,74,148.00
04/10/2001,08:50,1097.25,1099.25,1097.25,1099.25,137,137,274.00
04/10/2001,08:51,1099.25,1100.75,1098.50,1100.50,140,140,280.00
04/10/2001,08:52,1100.75,1102.00,1100.25,1100.75,178,178,356.00
04/10/2001,08:53,1101.00,1102.50,1100.50,1102.00,134,134,268.00
04/10/2001,08:54,1101.75,1103.25,1101.25,1102.50,143,143,286.00
04/10/2001,08:55,1102.75,1103.25,1102.00,1103.00,96,96,192.00
04/10/2001,08:56,1103.00,1103.50,1102.25,1103.00,79,79,158.00
04/10/2001,08:57,1103.00,1104.00,1102.50,1102.75,82,82,164.00
04/10/2001,08:58,1102.75,1103.75,1102.25,1102.50,81,81,162.00
04/10/2001,08:59,1102.50,1103.00,1102.00,1102.25,78,78,156.00
04/10/2001,09:00,1102.25,1103.25,1101.50,1102.00,124,124,248.00
04/10/2001,09:01,1102.25,1102.75,1102.00,1102.50,77,77,154.00
04/10/2001,09:02,1102.75,1103.25,1102.25,1102.50,114,114,228.00
04/10/2001,09:03,1102.75,1103.50,1102.25,1103.50,69,69,138.00
04/10/2001,09:04,1103.50,1105.00,1102.75,1104.75,171,171,342.00
04/10/2001,09:05,1105.00,1106.75,1104.50,1106.00,151,151,302.00
04/10/2001,09:06,1106.00,1106.75,1105.75,1105.75,84,84,168.00
04/10/2001,09:07,1105.75,1107.00,1105.50,1105.75,84,84,168.00
04/10/2001,09:08,1106.00,1106.00,1105.25,1105.25,62,62,124.00
04/10/2001,09:09,1105.25,1107.50,1105.00,1107.50,79,79,158.00
04/10/2001,09:10,1107.50,1107.75,1106.75,1107.75,105,105,210.00
04/10/2001,09:11,1107.75,1108.00,1106.75,1107.25,80,80,160.00
04/10/2001,09:12,1107.25,1107.25,1106.25,1106.50,89,89,178.00
04/10/2001,09:13,1106.50,1107.00,1106.00,1106.50,77,77,154.00
04/10/2001,09:14,1106.50,1106.50,1105.75,1106.00,71,71,142.00
04/10/2001,09:15,1106.00,1107.00,1105.75,1106.50,72,72,144.00
04/10/2001,09:16,1106.75,1108.00,1106.50,1107.25,123,123,246.00
04/10/2001,09:17,1107.00,1108.25,1106.75,1106.75,123,123,246.00
04/10/2001,09:18,1107.00,1107.50,1106.00,1107.00,108,108,216.00
04/10/2001,09:19,1107.00,1107.25,1106.25,1106.50,85,85,170.00
04/10/2001,09:20,1106.50,1107.25,1106.25,1106.75,72,72,144.00
04/10/2001,09:21,1106.75,1108.50,1106.50,1106.50,113,113,226.00
04/10/2001,09:22,1106.50,1107.00,1106.00,1106.00,84,84,168.00
04/10/2001,09:23,1106.25,1106.25,1105.50,1105.75,78,78,156.00
04/10/2001,09:24,1105.75,1106.75,1105.50,1106.75,74,74,148.00
04/10/2001,09:25,1106.75,1107.50,1106.00,1106.75,74,74,148.00
04/10/2001,09:26,1106.75,1107.50,1106.50,1107.25,63,63,126.00
04/10/2001,09:27,1107.00,1109.00,1106.75,1108.25,138,138,276.00
04/10/2001,09:28,1108.00,1108.25,1106.50,1107.25,101,101,202.00
04/10/2001,09:29,1107.00,1107.25,1106.00,1106.00,68,68,136.00
04/10/2001,09:30,1106.00,1106.25,1105.00,1105.00,141,141,282.00
04/10/2001,09:31,1105.00,1105.25,1104.50,1105.25,84,84,168.00
04/10/2001,09:32,1105.25,1106.00,1105.00,1106.00,57,57,114.00
04/10/2001,09:33,1105.75,1107.50,1105.75,1107.25,73,73,146.00
04/10/2001,09:34,1107.25,1108.75,1106.75,1107.75,143,143,286.00
04/10/2001,09:35,1107.75,1108.75,1107.25,1107.75,73,73,146.00
04/10/2001,09:36,1107.75,1107.75,1106.00,1106.00,73,73,146.00
04/10/2001,09:37,1106.00,1106.50,1105.75,1106.25,58,58,116.00
04/10/2001,09:38,1106.50,1106.50,1105.75,1106.25,31,31,62.00
04/10/2001,09:39,1106.25,1108.00,1106.25,1107.75,75,75,150.00
04/10/2001,09:40,1107.50,1108.25,1106.50,1107.00,70,70,140.00
04/10/2001,09:41,1107.00,1107.25,1106.25,1106.50,78,78,156.00
04/10/2001,09:42,1106.50,1107.25,1106.25,1107.25,54,54,108.00
04/10/2001,09:43,1107.00,1110.25,1106.75,1109.75,152,152,304.00
04/10/2001,09:44,1109.75,1110.75,1109.50,1110.50,125,125,250.00
04/10/2001,09:45,1110.25,1111.00,1109.25,1109.50,98,98,196.00
04/10/2001,09:46,1109.50,1110.00,1108.75,1109.25,75,75,150.00
04/10/2001,09:47,1109.00,1110.25,1109.00,1109.25,66,66,132.00
04/10/2001,09:48,1109.25,1110.25,1109.25,1110.00,48,48,96.00
04/10/2001,09:49,1110.00,1111.00,1109.75,1110.75,79,79,158.00
04/10/2001,09:50,1110.50,1110.75,1109.75,1109.75,46,46,92.00
04/10/2001,09:51,1109.75,1110.00,1109.00,1109.00,40,40,80.00
04/10/2001,09:52,1109.00,1109.75,1108.75,1109.00,44,44,88.00
04/10/2001,09:53,1109.00,1109.50,1108.50,1108.50,60,60,120.00
04/10/2001,09:54,1108.50,1108.50,1108.00,1108.25,70,70,140.00
04/10/2001,09:55,1108.25,1109.00,1108.00,1108.75,52,52,104.00
04/10/2001,09:56,1108.75,1108.75,1108.00,1108.25,36,36,72.00
04/10/2001,09:57,1108.25,1108.50,1108.00,1108.25,25,25,50.00
04/10/2001,09:58,1108.25,1108.50,1107.50,1107.50,41,41,82.00
04/10/2001,09:59,1107.50,1108.00,1107.00,1107.75,59,59,118.00
04/10/2001,10:00,1107.75,1108.75,1107.50,1108.25,59,59,118.00
04/10/2001,10:01,1108.50,1108.75,1108.00,1108.50,44,44,88.00
04/10/2001,10:02,1108.50,1108.50,1107.50,1107.75,53,53,106.00
04/10/2001,10:03,1107.75,1108.50,1107.50,1108.00,44,44,88.00
04/10/2001,10:04,1108.25,1109.50,1108.00,1109.00,62,62,124.00
04/10/2001,10:05,1109.00,1109.50,1108.50,1109.50,47,47,94.00
04/10/2001,10:06,1109.50,1110.50,1109.50,1110.00,102,102,204.00
04/10/2001,10:07,1110.00,1110.25,1108.75,1108.75,54,54,108.00
04/10/2001,10:08,1109.00,1109.00,1107.75,1107.75,62,62,124.00
04/10/2001,10:09,1107.75,1108.00,1106.50,1106.50,119,119,238.00
04/10/2001,10:10,1106.50,1106.75,1105.50,1106.25,75,75,150.00
04/10/2001,10:11,1106.50,1106.50,1105.75,1106.50,46,46,92.00
04/10/2001,10:12,1106.50,1106.75,1105.75,1106.50,52,52,104.00
04/10/2001,10:13,1106.25,1107.00,1106.25,1106.75,36,36,72.00
04/10/2001,10:14,1106.50,1106.50,1105.75,1105.75,51,51,102.00
04/10/2001,10:15,1105.75,1106.25,1105.50,1105.75,50,50,100.00
04/10/2001,10:16,1105.75,1106.50,1105.50,1106.50,48,48,96.00
04/10/2001,10:17,1106.25,1107.25,1106.25,1107.00,68,68,136.00
04/10/2001,10:18,1107.00,1107.25,1106.25,1106.25,39,39,78.00
04/10/2001,10:19,1106.25,1106.50,1105.25,1105.50,56,56,112.00
04/10/2001,10:20,1105.75,1106.50,1105.50,1106.25,41,41,82.00
04/10/2001,10:21,1106.25,1106.50,1105.50,1106.50,44,44,88.00
04/10/2001,10:22,1106.50,1106.75,1106.25,1106.75,43,43,86.00
04/10/2001,10:23,1107.00,1107.50,1106.75,1107.25,76,76,152.00
04/10/2001,10:24,1107.25,1108.00,1107.00,1107.50,57,57,114.00
04/10/2001,10:25,1107.50,1108.00,1107.00,1107.00,37,37,74.00
04/10/2001,10:26,1107.25,1107.75,1107.00,1107.50,33,33,66.00
04/10/2001,10:27,1107.75,1107.75,1106.50,1106.50,47,47,94.00
04/10/2001,10:28,1106.75,1107.25,1106.50,1106.75,22,22,44.00
04/10/2001,10:29,1106.75,1107.50,1106.75,1107.50,30,30,60.00
04/10/2001,10:30,1107.25,1108.25,1107.25,1108.25,42,42,84.00
04/10/2001,10:31,1108.25,1108.50,1107.75,1107.75,37,37,74.00
04/10/2001,10:32,1107.75,1108.00,1107.00,1108.00,55,55,110.00
04/10/2001,10:33,1108.25,1108.50,1107.75,1108.50,46,46,92.00
04/10/2001,10:34,1108.75,1109.75,1108.75,1109.25,71,71,142.00
04/10/2001,10:35,1109.50,1110.00,1108.75,1109.50,59,59,118.00
04/10/2001,10:36,1109.25,1109.50,1108.50,1108.75,32,32,64.00
04/10/2001,10:37,1109.00,1109.25,1108.50,1109.00,28,28,56.00
04/10/2001,10:38,1109.00,1109.25,1108.50,1108.75,42,42,84.00
04/10/2001,10:39,1108.75,1109.50,1108.75,1109.50,28,28,56.00
04/10/2001,10:40,1109.50,1111.75,1109.50,1111.50,115,115,230.00
04/10/2001,10:41,1111.50,1112.00,1111.00,1111.75,71,71,142.00
04/10/2001,10:42,1111.75,1112.25,1111.25,1111.25,75,75,150.00
04/10/2001,10:43,1111.50,1111.75,1110.75,1111.75,56,56,112.00
04/10/2001,10:44,1111.75,1112.00,1111.25,1111.75,62,62,124.00
04/10/2001,10:45,1111.50,1113.00,1111.50,1113.00,100,100,200.00
04/10/2001,10:46,1113.00,1113.50,1112.00,1112.25,67,67,134.00
04/10/2001,10:47,1112.25,1112.75,1112.00,1112.25,41,41,82.00
04/10/2001,10:48,1112.25,1113.00,1112.25,1113.00,52,52,104.00
04/10/2001,10:49,1112.75,1113.75,1112.50,1113.75,71,71,142.00
04/10/2001,10:50,1113.75,1113.75,1111.75,1112.00,64,64,128.00
04/10/2001,10:51,1112.00,1112.50,1111.50,1111.50,59,59,118.00
04/10/2001,10:52,1111.50,1111.75,1111.00,1111.25,43,43,86.00
04/10/2001,10:53,1111.25,1111.75,1111.00,1111.75,36,36,72.00
04/10/2001,10:54,1111.75,1112.50,1111.50,1112.00,68,68,136.00
04/10/2001,10:55,1112.00,1112.25,1111.25,1111.50,51,51,102.00
04/10/2001,10:56,1111.75,1112.25,1111.25,1112.25,35,35,70.00
04/10/2001,10:57,1112.25,1112.50,1111.25,1111.25,45,45,90.00
04/10/2001,10:58,1111.50,1111.50,1110.50,1111.00,64,64,128.00
04/10/2001,10:59,1110.75,1112.00,1110.75,1111.75,44,44,88.00
04/10/2001,11:00,1111.50,1112.00,1111.25,1112.00,23,23,46.00
04/10/2001,11:01,1111.75,1112.75,1111.75,1112.75,54,54,108.00
04/10/2001,11:02,1112.75,1114.50,1112.75,1114.00,117,117,234.00
04/10/2001,11:03,1113.75,1113.75,1112.75,1113.00,54,54,108.00
04/10/2001,11:04,1113.25,1114.00,1113.00,1113.75,52,52,104.00
04/10/2001,11:05,1114.00,1114.25,1113.00,1113.50,45,45,90.00
04/10/2001,11:06,1113.50,1114.50,1113.00,1114.25,58,58,116.00
04/10/2001,11:07,1114.25,1115.25,1114.00,1115.00,89,89,178.00
04/10/2001,11:08,1115.00,1115.00,1113.75,1113.75,42,42,84.00
04/10/2001,11:09,1113.75,1114.25,1113.50,1114.25,33,33,66.00
04/10/2001,11:10,1114.25,1114.75,1113.75,1114.00,44,44,88.00
04/10/2001,11:11,1114.00,1114.75,1113.75,1114.00,34,34,68.00
04/10/2001,11:12,1114.00,1114.50,1113.75,1114.25,35,35,70.00
04/10/2001,11:13,1114.25,1114.75,1114.00,1114.00,36,36,72.00
04/10/2001,11:14,1114.00,1114.75,1113.75,1114.75,29,29,58.00
04/10/2001,11:15,1114.75,1115.25,1114.50,1114.50,52,52,104.00
04/10/2001,11:16,1114.75,1114.75,1114.25,1114.50,35,35,70.00
04/10/2001,11:17,1114.50,1114.50,1113.50,1114.25,48,48,96.00
04/10/2001,11:18,1114.25,1114.25,1113.50,1113.75,50,50,100.00
04/10/2001,11:19,1113.75,1114.25,1113.50,1114.00,26,26,52.00
04/10/2001,11:20,1113.75,1114.50,1113.25,1113.25,34,34,68.00
04/10/2001,11:21,1113.50,1113.50,1113.00,1113.25,53,53,106.00
04/10/2001,11:22,1113.25,1113.75,1113.00,1113.25,24,24,48.00
04/10/2001,11:23,1113.50,1113.75,1112.75,1113.00,38,38,76.00
04/10/2001,11:24,1113.00,1113.75,1112.75,1113.75,32,32,64.00
04/10/2001,11:25,1113.50,1114.25,1113.50,1113.75,39,39,78.00
04/10/2001,11:26,1113.75,1114.50,1113.50,1113.75,31,31,62.00
04/10/2001,11:27,1113.50,1114.00,1113.25,1113.50,16,16,32.00
04/10/2001,11:28,1113.75,1114.75,1113.50,1114.50,23,23,46.00
04/10/2001,11:29,1114.75,1115.75,1114.50,1115.75,87,87,174.00
04/10/2001,11:30,1115.75,1116.50,1115.25,1116.25,67,67,134.00
04/10/2001,11:31,1116.50,1117.75,1116.00,1117.50,100,100,200.00
04/10/2001,11:32,1117.50,1118.00,1117.00,1117.25,56,56,112.00
04/10/2001,11:33,1117.50,1118.25,1116.75,1118.25,65,65,130.00
04/10/2001,11:34,1118.00,1118.25,1117.50,1117.75,37,37,74.00
04/10/2001,11:35,1117.75,1118.25,1117.25,1117.50,39,39,78.00
04/10/2001,11:36,1117.50,1117.75,1117.25,1117.25,37,37,74.00
04/10/2001,11:37,1117.25,1118.00,1117.00,1118.00,30,30,60.00
04/10/2001,11:38,1118.00,1118.00,1117.25,1117.25,25,25,50.00
04/10/2001,11:39,1117.50,1118.50,1117.25,1118.50,41,41,82.00
04/10/2001,11:40,1118.25,1118.50,1117.25,1117.50,41,41,82.00
04/10/2001,11:41,1117.25,1117.75,1117.25,1117.50,25,25,50.00
04/10/2001,11:42,1117.50,1117.50,1117.00,1117.00,39,39,78.00
04/10/2001,11:43,1117.00,1117.75,1116.75,1117.25,48,48,96.00
04/10/2001,11:44,1117.25,1118.25,1117.25,1118.25,39,39,78.00
04/10/2001,11:45,1118.25,1118.25,1117.75,1118.25,30,30,60.00
04/10/2001,11:46,1118.25,1118.25,1117.50,1117.50,52,52,104.00
04/10/2001,11:47,1117.75,1118.25,1117.50,1118.00,27,27,54.00
04/10/2001,11:48,1117.75,1118.50,1117.75,1118.25,24,24,48.00
04/10/2001,11:49,1118.25,1119.50,1118.25,1118.75,72,72,144.00
04/10/2001,11:50,1118.50,1119.50,1118.50,1119.25,38,38,76.00
04/10/2001,11:51,1119.00,1119.25,1118.25,1119.00,32,32,64.00
04/10/2001,11:52,1119.00,1119.25,1118.50,1118.50,22,22,44.00
04/10/2001,11:53,1118.25,1118.50,1117.50,1117.75,47,47,94.00
04/10/2001,11:54,1117.50,1118.00,1117.25,1117.50,51,51,102.00
04/10/2001,11:55,1117.50,1118.00,1117.50,1117.75,12,12,24.00
04/10/2001,11:56,1117.50,1117.50,1116.75,1117.25,43,43,86.00
04/10/2001,11:57,1117.50,1117.50,1116.75,1117.25,23,23,46.00
04/10/2001,11:58,1117.00,1117.75,1117.00,1117.75,21,21,42.00
04/10/2001,11:59,1117.75,1118.00,1117.25,1118.00,21,21,42.00
04/10/2001,12:00,1118.00,1118.00,1117.00,1117.25,25,25,50.00
04/10/2001,12:01,1117.50,1117.50,1117.00,1117.00,27,27,54.00
04/10/2001,12:02,1117.00,1117.75,1117.00,1117.25,20,20,40.00
04/10/2001,12:03,1117.25,1117.75,1117.25,1117.75,20,20,40.00
04/10/2001,12:04,1117.50,1118.00,1117.50,1118.00,44,44,88.00
04/10/2001,12:05,1118.00,1118.75,1117.75,1117.75,34,34,68.00
04/10/2001,12:06,1117.50,1118.00,1117.25,1117.75,35,35,70.00
04/10/2001,12:07,1117.50,1117.50,1116.75,1117.25,47,47,94.00
04/10/2001,12:08,1117.50,1117.50,1116.75,1117.00,63,63,126.00
04/10/2001,12:09,1117.00,1117.50,1115.75,1116.25,71,71,142.00
04/10/2001,12:10,1116.00,1117.50,1116.00,1117.50,47,47,94.00
04/10/2001,12:11,1117.25,1117.50,1116.75,1117.00,28,28,56.00
04/10/2001,12:12,1116.75,1117.25,1116.75,1117.00,24,24,48.00
04/10/2001,12:13,1117.25,1117.50,1116.25,1116.50,31,31,62.00
04/10/2001,12:14,1116.50,1116.75,1115.75,1116.00,29,29,58.00
04/10/2001,12:15,1116.00,1116.75,1116.00,1116.50,27,27,54.00
04/10/2001,12:16,1116.25,1116.75,1116.00,1116.50,18,18,36.00
04/10/2001,12:17,1116.50,1116.50,1115.75,1116.50,26,26,52.00
04/10/2001,12:18,1116.25,1116.50,1115.25,1115.50,30,30,60.00
04/10/2001,12:19,1115.25,1115.75,1114.50,1114.75,58,58,116.00
04/10/2001,12:20,1114.75,1115.00,1114.50,1114.50,34,34,68.00
04/10/2001,12:21,1114.75,1115.50,1114.25,1115.25,40,40,80.00
04/10/2001,12:22,1115.25,1115.50,1115.00,1115.00,20,20,40.00
04/10/2001,12:23,1115.00,1116.00,1114.75,1116.00,34,34,68.00
04/10/2001,12:24,1116.25,1116.75,1115.75,1116.25,45,45,90.00
04/10/2001,12:25,1116.25,1116.50,1115.75,1116.25,35,35,70.00
04/10/2001,12:26,1116.25,1116.75,1116.25,1116.75,18,18,36.00
04/10/2001,12:27,1116.75,1117.00,1115.75,1116.00,33,33,66.00
04/10/2001,12:28,1115.75,1116.25,1115.50,1115.50,18,18,36.00
04/10/2001,12:29,1115.50,1116.00,1115.25,1116.00,23,23,46.00
04/10/2001,12:30,1116.00,1116.00,1115.50,1115.50,15,15,30.00
04/10/2001,12:31,1115.75,1115.75,1115.00,1115.25,31,31,62.00
04/10/2001,12:32,1115.25,1115.25,1114.50,1114.50,69,69,138.00
04/10/2001,12:33,1114.75,1114.75,1114.50,1114.75,20,20,40.00
04/10/2001,12:34,1114.50,1115.75,1114.50,1115.50,40,40,80.00
04/10/2001,12:35,1115.50,1116.25,1115.25,1116.00,32,32,64.00
04/10/2001,12:36,1116.00,1117.25,1115.75,1116.75,71,71,142.00
04/10/2001,12:37,1117.00,1117.75,1116.50,1116.75,97,97,194.00
04/10/2001,12:38,1116.75,1117.00,1116.25,1116.75,45,45,90.00
04/10/2001,12:39,1117.00,1117.25,1116.75,1117.00,25,25,50.00
04/10/2001,12:40,1116.75,1116.75,1116.00,1116.25,31,31,62.00
04/10/2001,12:41,1116.25,1116.50,1115.75,1116.25,30,30,60.00
04/10/2001,12:42,1116.00,1116.75,1116.00,1116.25,23,23,46.00
04/10/2001,12:43,1116.25,1116.75,1116.25,1116.50,26,26,52.00
04/10/2001,12:44,1116.25,1117.00,1116.25,1116.25,22,22,44.00
04/10/2001,12:45,1116.00,1116.75,1115.75,1116.00,37,37,74.00
04/10/2001,12:46,1116.00,1116.25,1115.00,1115.00,49,49,98.00
04/10/2001,12:47,1115.00,1115.50,1114.50,1114.75,48,48,96.00
04/10/2001,12:48,1114.75,1115.50,1114.75,1115.25,20,20,40.00
04/10/2001,12:49,1115.25,1116.50,1115.25,1116.50,42,42,84.00
04/10/2001,12:50,1116.50,1116.50,1116.00,1116.00,37,37,74.00
04/10/2001,12:51,1116.25,1116.50,1116.00,1116.00,18,18,36.00
04/10/2001,12:52,1115.75,1116.00,1114.75,1115.00,29,29,58.00
04/10/2001,12:53,1115.00,1115.50,1114.50,1114.75,39,39,78.00
04/10/2001,12:54,1114.75,1115.00,1114.50,1114.50,28,28,56.00
04/10/2001,12:55,1114.50,1114.75,1114.00,1114.25,68,68,136.00
04/10/2001,12:56,1114.25,1114.25,1113.75,1113.75,39,39,78.00
04/10/2001,12:57,1113.50,1114.00,1113.25,1113.75,60,60,120.00
04/10/2001,12:58,1113.75,1115.00,1113.75,1115.00,44,44,88.00
04/10/2001,12:59,1114.75,1115.00,1114.00,1114.25,35,35,70.00
04/10/2001,13:00,1114.00,1114.75,1113.50,1113.50,55,55,110.00
04/10/2001,13:01,1113.50,1114.25,1113.50,1114.00,40,40,80.00
04/10/2001,13:02,1113.75,1115.25,1113.75,1114.75,50,50,100.00
04/10/2001,13:03,1115.00,1115.25,1114.75,1115.25,46,46,92.00
04/10/2001,13:04,1115.25,1115.50,1114.75,1115.00,40,40,80.00
04/10/2001,13:05,1115.00,1115.50,1114.75,1115.00,48,48,96.00
04/10/2001,13:06,1115.25,1115.25,1114.50,1115.00,40,40,80.00
04/10/2001,13:07,1115.00,1117.00,1115.00,1116.25,96,96,192.00
04/10/2001,13:08,1116.25,1117.00,1116.00,1116.75,51,51,102.00
04/10/2001,13:09,1116.50,1117.25,1116.50,1117.00,56,56,112.00
04/10/2001,13:10,1117.00,1117.50,1116.50,1117.00,62,62,124.00
04/10/2001,13:11,1117.25,1117.50,1116.25,1116.25,50,50,100.00
04/10/2001,13:12,1116.50,1116.50,1116.00,1116.25,37,37,74.00
04/10/2001,13:13,1116.25,1116.50,1115.50,1115.50,32,32,64.00
04/10/2001,13:14,1115.75,1115.75,1115.25,1115.50,43,43,86.00
04/10/2001,13:15,1115.50,1115.50,1114.75,1114.75,39,39,78.00
04/10/2001,13:16,1114.75,1115.00,1114.25,1114.75,61,61,122.00
04/10/2001,13:17,1114.75,1115.25,1113.75,1114.25,76,76,152.00
04/10/2001,13:18,1114.00,1114.25,1113.00,1113.25,102,102,204.00
04/10/2001,13:19,1113.25,1113.50,1112.50,1113.00,66,66,132.00
04/10/2001,13:20,1113.25,1113.50,1112.75,1113.25,49,49,98.00
04/10/2001,13:21,1113.25,1113.50,1112.25,1112.50,77,77,154.00
04/10/2001,13:22,1112.50,1112.50,1111.50,1111.50,105,105,210.00
04/10/2001,13:23,1111.50,1112.50,1111.25,1112.00,63,63,126.00
04/10/2001,13:24,1112.00,1113.00,1112.00,1112.25,61,61,122.00
04/10/2001,13:25,1112.25,1112.75,1111.50,1112.50,79,79,158.00
04/10/2001,13:26,1112.75,1113.50,1112.25,1113.00,77,77,154.00
04/10/2001,13:27,1113.00,1113.50,1112.75,1113.50,44,44,88.00
04/10/2001,13:28,1113.50,1114.00,1112.75,1113.00,79,79,158.00
04/10/2001,13:29,1113.00,1113.00,1112.00,1112.00,56,56,112.00
04/10/2001,13:30,1112.25,1112.25,1111.25,1111.75,83,83,166.00
04/10/2001,13:31,1111.75,1112.00,1110.50,1110.50,122,122,244.00
04/10/2001,13:32,1110.50,1110.75,1109.75,1109.75,108,108,216.00
04/10/2001,13:33,1109.75,1110.50,1109.75,1110.00,74,74,148.00
04/10/2001,13:34,1110.00,1111.00,1109.75,1110.75,91,91,182.00
04/10/2001,13:35,1110.50,1111.50,1110.25,1111.25,81,81,162.00
04/10/2001,13:36,1111.25,1111.50,1110.25,1110.50,55,55,110.00
04/10/2001,13:37,1110.75,1111.00,1109.75,1109.75,69,69,138.00
04/10/2001,13:38,1109.75,1110.00,1109.00,1109.00,102,102,204.00
04/10/2001,13:39,1109.00,1110.00,1109.00,1109.25,75,75,150.00
04/10/2001,13:40,1109.25,1110.75,1109.25,1110.00,64,64,128.00
04/10/2001,13:41,1110.00,1112.25,1110.00,1111.50,98,98,196.00
04/10/2001,13:42,1111.75,1112.50,1111.25,1111.50,90,90,180.00
04/10/2001,13:43,1111.50,1112.00,1110.50,1110.75,65,65,130.00
04/10/2001,13:44,1111.00,1111.50,1110.25,1110.75,65,65,130.00
04/10/2001,13:45,1110.50,1112.00,1110.50,1111.50,60,60,120.00
04/10/2001,13:46,1111.75,1111.75,1110.25,1110.25,68,68,136.00
04/10/2001,13:47,1110.50,1110.75,1109.75,1110.50,65,65,130.00
04/10/2001,13:48,1111.00,1111.00,1109.50,1110.00,64,64,128.00
04/10/2001,13:49,1110.00,1110.00,1109.00,1109.75,59,59,118.00
04/10/2001,13:50,1109.75,1110.50,1109.25,1110.25,73,73,146.00
04/10/2001,13:51,1110.50,1111.00,1109.75,1110.25,65,65,130.00
04/10/2001,13:52,1110.25,1111.25,1110.25,1111.00,55,55,110.00
04/10/2001,13:53,1111.25,1112.00,1111.00,1111.25,74,74,148.00
04/10/2001,13:54,1111.25,1111.75,1110.75,1111.25,59,59,118.00
04/10/2001,13:55,1111.50,1112.00,1111.00,1111.75,50,50,100.00
04/10/2001,13:56,1111.75,1112.00,1110.25,1111.00,52,52,104.00
04/10/2001,13:57,1111.00,1111.50,1110.75,1111.25,44,44,88.00
04/10/2001,13:58,1111.00,1111.25,1110.50,1110.50,38,38,76.00
04/10/2001,13:59,1110.50,1111.00,1109.50,1109.50,55,55,110.00
04/10/2001,14:00,1109.75,1110.75,1109.50,1110.50,45,45,90.00
04/10/2001,14:01,1110.50,1110.75,1110.00,1110.50,36,36,72.00
04/10/2001,14:02,1110.75,1112.50,1110.75,1112.50,97,97,194.00
04/10/2001,14:03,1112.50,1113.00,1112.00,1112.25,124,124,248.00
04/10/2001,14:04,1112.25,1114.00,1112.25,1113.75,108,108,216.00
04/10/2001,14:05,1113.75,1113.75,1113.00,1113.50,73,73,146.00
04/10/2001,14:06,1113.25,1113.50,1112.75,1113.00,56,56,112.00
04/10/2001,14:07,1112.75,1113.50,1112.50,1113.25,51,51,102.00
04/10/2001,14:08,1113.25,1115.25,1113.25,1115.00,104,104,208.00
04/10/2001,14:09,1115.00,1115.50,1114.75,1114.75,99,99,198.00
04/10/2001,14:10,1115.00,1115.25,1114.25,1114.50,57,57,114.00
04/10/2001,14:11,1114.50,1115.50,1114.25,1115.50,70,70,140.00
04/10/2001,14:12,1115.50,1115.50,1114.50,1114.75,82,82,164.00
04/10/2001,14:13,1114.75,1115.50,1114.25,1115.50,42,42,84.00
04/10/2001,14:14,1115.75,1116.25,1115.25,1115.50,91,91,182.00
04/10/2001,14:15,1115.50,1116.50,1115.50,1115.50,69,69,138.00
04/10/2001,14:16,1115.25,1116.50,1115.00,1116.25,71,71,142.00
04/10/2001,14:17,1116.25,1116.50,1115.50,1115.50,41,41,82.00
04/10/2001,14:18,1115.25,1116.50,1115.25,1115.50,59,59,118.00
04/10/2001,14:19,1115.50,1117.25,1115.25,1117.00,84,84,168.00
04/10/2001,14:20,1117.00,1118.75,1116.50,1118.00,120,120,240.00
04/10/2001,14:21,1118.00,1118.75,1117.50,1118.00,74,74,148.00
04/10/2001,14:22,1118.00,1118.25,1117.00,1118.00,59,59,118.00
04/10/2001,14:23,1117.75,1118.00,1116.50,1116.50,75,75,150.00
04/10/2001,14:24,1116.50,1117.00,1116.25,1116.50,58,58,116.00
04/10/2001,14:25,1116.50,1116.75,1115.75,1116.25,65,65,130.00
04/10/2001,14:26,1116.25,1117.25,1116.00,1117.25,75,75,150.00
04/10/2001,14:27,1117.00,1117.25,1116.25,1116.75,54,54,108.00
04/10/2001,14:28,1116.75,1117.50,1116.00,1116.75,58,58,116.00
04/10/2001,14:29,1117.00,1117.00,1116.25,1116.50,56,56,112.00
04/10/2001,14:30,1116.50,1117.00,1116.00,1116.50,61,61,122.00
04/10/2001,14:31,1116.50,1117.50,1116.00,1116.75,65,65,130.00
04/10/2001,14:32,1116.75,1118.25,1116.25,1117.75,81,81,162.00
04/10/2001,14:33,1117.75,1118.50,1117.25,1117.75,96,96,192.00
04/10/2001,14:34,1117.75,1118.00,1117.25,1117.50,55,55,110.00
04/10/2001,14:35,1117.50,1118.00,1116.50,1117.25,69,69,138.00
04/10/2001,14:36,1117.25,1117.25,1116.25,1116.50,56,56,112.00
04/10/2001,14:37,1116.25,1117.00,1115.25,1116.25,74,74,148.00
04/10/2001,14:38,1116.25,1116.25,1115.25,1115.50,41,41,82.00
04/10/2001,14:39,1115.25,1116.00,1114.50,1115.50,87,87,174.00
04/10/2001,14:40,1115.25,1115.50,1114.75,1115.00,63,63,126.00
04/10/2001,14:41,1115.00,1115.75,1114.75,1115.75,64,64,128.00
04/10/2001,14:42,1115.75,1116.50,1115.50,1116.00,67,67,134.00
04/10/2001,14:43,1116.00,1116.75,1115.75,1116.25,61,61,122.00
04/10/2001,14:44,1116.00,1116.25,1114.50,1115.00,82,82,164.00
04/10/2001,14:45,1115.00,1115.50,1114.50,1114.50,56,56,112.00
04/10/2001,14:46,1114.50,1114.75,1113.75,1114.25,79,79,158.00
04/10/2001,14:47,1114.25,1114.25,1113.25,1113.75,82,82,164.00
04/10/2001,14:48,1113.75,1113.75,1112.75,1113.00,81,81,162.00
04/10/2001,14:49,1113.00,1114.00,1113.00,1113.25,62,62,124.00
04/10/2001,14:50,1113.25,1114.25,1113.00,1114.00,70,70,140.00
04/10/2001,14:51,1114.00,1114.00,1112.25,1113.00,70,70,140.00
04/10/2001,14:52,1112.50,1113.00,1112.00,1112.75,74,74,148.00
04/10/2001,14:53,1113.00,1113.25,1112.00,1113.00,64,64,128.00
04/10/2001,14:54,1112.75,1112.75,1111.25,1112.00,87,87,174.00
04/10/2001,14:55,1112.00,1112.25,1111.00,1111.50,53,53,106.00
04/10/2001,14:56,1111.50,1112.75,1111.25,1112.50,72,72,144.00
04/10/2001,14:57,1112.50,1112.75,1112.00,1112.75,57,57,114.00
04/10/2001,14:58,1112.75,1113.00,1112.25,1112.25,83,83,166.00
04/10/2001,14:59,1112.25,1113.25,1111.75,1113.00,77,77,154.00
04/10/2001,15:00,1112.75,1113.75,1112.50,1112.75,75,75,150.00
04/10/2001,15:01,1112.75,1114.00,1112.25,1113.75,90,90,180.00
04/10/2001,15:02,1113.75,1114.75,1112.75,1112.75,103,103,206.00
04/10/2001,15:03,1112.75,1113.00,1111.75,1112.00,69,69,138.00
04/10/2001,15:04,1112.00,1112.25,1110.75,1110.75,58,58,116.00
04/10/2001,15:05,1111.00,1112.00,1110.75,1111.75,60,60,120.00
04/10/2001,15:06,1111.75,1112.50,1111.75,1112.25,68,68,136.00
04/10/2001,15:07,1112.00,1112.25,1111.00,1111.25,39,39,78.00
04/10/2001,15:08,1111.25,1111.50,1110.50,1110.75,37,37,74.00
04/10/2001,15:09,1110.75,1111.50,1110.75,1111.00,57,57,114.00
04/10/2001,15:10,1111.25,1111.25,1110.00,1110.25,41,41,82.00
04/10/2001,15:11,1110.00,1110.25,1109.75,1110.00,33,33,66.00
04/10/2001,15:12,1109.75,1110.25,1109.50,1109.50,45,45,90.00
04/10/2001,15:13,1109.75,1111.25,1109.50,1111.25,55,55,110.00
04/10/2001,15:14,1111.25,1111.25,1110.25,1110.50,31,31,62.00
04/10/2001,15:15,1110.50,1110.50,1109.75,1110.00,36,36,72.00
04/10/2001,15:16,1110.25,1110.50,1108.25,1108.25,89,89,178.00
04/11/2001,00:04,1110.25,1110.25,1110.25,1110.25,0,0,0.00
04/11/2001,00:08,1109.75,1109.75,1109.50,1109.75,2,2,4.00
04/11/2001,00:09,1109.50,1109.50,1109.50,1109.50,1,1,2.00
04/11/2001,00:10,1109.50,1109.50,1109.50,1109.50,0,0,0.00
04/11/2001,00:11,1109.50,1109.50,1109.50,1109.50,0,0,0.00
04/11/2001,00:12,1109.75,1110.00,1109.75,1110.00,1,1,2.00
04/11/2001,00:15,1109.75,1109.75,1109.75,1109.75,0,0,0.00
04/11/2001,00:24,1109.25,1109.25,1109.25,1109.25,0,0,0.00
04/11/2001,00:25,1109.25,1109.25,1109.25,1109.25,0,0,0.00
04/11/2001,00:31,1109.50,1109.50,1109.50,1109.50,0,0,0.00
04/11/2001,00:32,1109.75,1110.00,1109.75,1110.00,1,1,2.00
04/11/2001,00:34,1109.75,1109.75,1109.75,1109.75,0,0,0.00
04/11/2001,00:43,1109.75,1109.75,1109.75,1109.75,0,0,0.00
04/11/2001,00:44,1110.25,1110.25,1110.25,1110.25,0,0,0.00
04/11/2001,00:47,1109.75,1109.75,1109.75,1109.75,0,0,0.00
04/11/2001,00:48,1110.50,1110.50,1110.50,1110.50,0,0,0.00
04/11/2001,00:50,1109.75,1109.75,1109.75,1109.75,0,0,0.00
04/11/2001,00:51,1109.75,1109.75,1109.75,1109.75,0,0,0.00
04/11/2001,01:00,1109.75,1109.75,1109.75,1109.75,0,0,0.00
04/11/2001,01:02,1109.50,1109.50,1109.50,1109.50,0,0,0.00
04/11/2001,01:03,1110.00,1111.00,1110.00,1111.00,3,3,6.00
04/11/2001,01:05,1111.00,1111.00,1111.00,1111.00,0,0,0.00
04/11/2001,01:14,1111.25,1111.50,1111.25,1111.25,1,1,2.00
04/11/2001,01:15,1111.25,1111.25,1111.25,1111.25,0,0,0.00
04/11/2001,01:19,1110.75,1110.75,1110.75,1110.75,0,0,0.00
04/11/2001,01:20,1111.00,1111.00,1111.00,1111.00,0,0,0.00
04/11/2001,01:24,1111.25,1111.25,1111.25,1111.25,1,1,2.00
04/11/2001,01:25,1111.50,1111.50,1111.50,1111.50,1,1,2.00
04/11/2001,01:29,1111.50,1111.50,1111.50,1111.50,1,1,2.00
04/11/2001,01:33,1111.50,1111.50,1111.50,1111.50,0,0,0.00
04/11/2001,01:34,1111.50,1111.50,1111.50,1111.50,0,0,0.00
04/11/2001,01:39,1111.50,1111.50,1111.50,1111.50,0,0,0.00
04/11/2001,01:40,1111.25,1111.25,1111.25,1111.25,0,0,0.00
04/11/2001,01:42,1111.50,1111.50,1111.50,1111.50,1,1,2.00
04/11/2001,01:43,1111.50,1111.50,1111.50,1111.50,0,0,0.00
04/11/2001,01:45,1111.50,1111.50,1111.50,1111.50,0,0,0.00
04/11/2001,01:47,1111.75,1111.75,1111.75,1111.75,0,0,0.00
04/11/2001,01:49,1111.50,1111.50,1111.50,1111.50,0,0,0.00
04/11/2001,01:51,1111.25,1111.25,1111.25,1111.25,0,0,0.00
04/11/2001,01:54,1111.00,1111.00,1110.75,1110.75,1,1,2.00
04/11/2001,01:55,1110.50,1110.50,1110.50,1110.50,0,0,0.00
04/11/2001,01:56,1110.75,1110.75,1110.50,1110.50,1,1,2.00
04/11/2001,01:57,1110.25,1110.25,1110.25,1110.25,0,0,0.00
04/11/2001,01:58,1110.00,1110.00,1110.00,1110.00,0,0,0.00
04/11/2001,02:01,1109.75,1109.75,1109.75,1109.75,0,0,0.00
04/11/2001,02:04,1109.75,1109.75,1109.50,1109.50,1,1,2.00
04/11/2001,02:05,1109.25,1109.25,1108.75,1108.75,2,2,4.00
04/11/2001,02:06,1108.75,1108.75,1108.75,1108.75,1,1,2.00
04/11/2001,02:07,1108.75,1108.75,1108.25,1108.50,3,3,6.00
04/11/2001,02:08,1108.25,1108.25,1108.25,1108.25,0,0,0.00
04/11/2001,02:09,1108.50,1108.75,1108.50,1108.75,1,1,2.00
04/11/2001,02:10,1108.50,1108.50,1108.50,1108.50,0,0,0.00
04/11/2001,02:11,1108.50,1108.50,1108.50,1108.50,0,0,0.00
04/11/2001,02:12,1108.25,1108.25,1108.25,1108.25,0,0,0.00
04/11/2001,02:13,1108.50,1109.00,1108.50,1109.00,3,3,6.00
04/11/2001,02:14,1109.00,1109.00,1109.00,1109.00,0,0,0.00
04/11/2001,02:15,1108.75,1108.75,1108.25,1108.25,3,3,6.00
04/11/2001,02:16,1108.50,1108.75,1108.50,1108.50,1,1,2.00
04/11/2001,02:17,1108.50,1108.50,1108.50,1108.50,0,0,0.00
04/11/2001,02:18,1108.75,1109.00,1108.75,1109.00,1,1,2.00
04/11/2001,02:19,1108.75,1108.75,1108.50,1108.50,1,1,2.00
04/11/2001,02:20,1108.50,1108.75,1108.50,1108.75,1,1,2.00
04/11/2001,02:21,1109.00,1109.25,1109.00,1109.25,1,1,2.00
04/11/2001,02:22,1109.50,1109.50,1109.00,1109.00,2,2,4.00
04/11/2001,02:23,1109.75,1109.75,1109.25,1109.25,2,2,4.00
04/11/2001,02:25,1109.00,1109.00,1109.00,1109.00,1,1,2.00
04/11/2001,02:26,1108.75,1108.75,1108.75,1108.75,0,0,0.00
04/11/2001,02:29,1108.50,1108.75,1108.50,1108.75,1,1,2.00
04/11/2001,02:30,1109.00,1109.25,1109.00,1109.25,1,1,2.00
04/11/2001,02:31,1109.25,1109.25,1109.25,1109.25,0,0,0.00
04/11/2001,02:34,1108.75,1108.75,1108.75,1108.75,1,1,2.00
04/11/2001,02:36,1108.50,1108.50,1108.25,1108.25,2,2,4.00
04/11/2001,02:37,1108.50,1108.50,1108.50,1108.50,2,2,4.00
04/11/2001,02:38,1108.50,1108.50,1108.50,1108.50,0,0,0.00
04/11/2001,02:39,1108.25,1108.25,1108.25,1108.25,1,1,2.00
04/11/2001,02:40,1108.50,1108.50,1108.50,1108.50,0,0,0.00
04/11/2001,02:41,1108.50,1108.50,1108.50,1108.50,0,0,0.00
04/11/2001,02:43,1108.75,1109.00,1108.75,1109.00,1,1,2.00
04/11/2001,02:44,1109.00,1109.00,1109.00,1109.00,1,1,2.00
04/11/2001,02:46,1109.25,1109.75,1109.25,1109.75,1,1,2.00
04/11/2001,02:47,1109.75,1109.75,1109.75,1109.75,2,2,4.00
04/11/2001,02:48,1109.75,1109.75,1109.75,1109.75,0,0,0.00
04/11/2001,02:49,1109.50,1109.50,1109.50,1109.50,0,0,0.00
04/11/2001,02:50,1109.25,1109.25,1109.25,1109.25,0,0,0.00
04/11/2001,02:51,1109.50,1109.50,1109.50,1109.50,0,0,0.00
04/11/2001,02:52,1110.00,1110.25,1110.00,1110.25,2,2,4.00
04/11/2001,02:53,1110.50,1111.00,1110.50,1111.00,3,3,6.00
04/11/2001,02:54,1111.00,1111.25,1111.00,1111.25,1,1,2.00
04/11/2001,02:55,1111.00,1111.00,1111.00,1111.00,0,0,0.00
04/11/2001,02:56,1110.75,1111.00,1110.75,1110.75,2,2,4.00
04/11/2001,02:57,1111.00,1111.25,1111.00,1111.25,1,1,2.00
04/11/2001,02:58,1111.50,1111.50,1111.25,1111.25,1,1,2.00
04/11/2001,02:59,1111.25,1111.25,1111.25,1111.25,0,0,0.00
04/11/2001,03:00,1111.50,1111.50,1111.50,1111.50,0,0,0.00
04/11/2001,03:01,1111.00,1111.00,1111.00,1111.00,2,2,4.00
04/11/2001,03:03,1111.50,1111.75,1111.50,1111.75,1,1,2.00
04/11/2001,03:04,1111.50,1111.50,1111.50,1111.50,0,0,0.00
04/11/2001,03:05,1111.50,1111.50,1111.50,1111.50,0,0,0.00
04/11/2001,03:06,1111.75,1112.50,1111.75,1112.50,4,4,8.00
04/11/2001,03:07,1112.50,1112.75,1112.50,1112.75,2,2,4.00
04/11/2001,03:08,1112.75,1113.00,1112.75,1113.00,1,1,2.00
04/11/2001,03:09,1112.75,1113.75,1112.75,1113.75,13,13,26.00
04/11/2001,03:10,1113.75,1114.25,1113.75,1114.25,8,8,16.00
04/11/2001,03:11,1114.25,1114.25,1113.50,1113.50,2,2,4.00
04/11/2001,03:12,1113.50,1113.75,1113.25,1113.25,2,2,4.00
04/11/2001,03:13,1113.25,1113.25,1113.25,1113.25,0,0,0.00
04/11/2001,03:14,1113.25,1113.50,1113.25,1113.50,2,2,4.00
04/11/2001,03:15,1113.25,1114.00,1113.25,1114.00,2,2,4.00
04/11/2001,03:16,1114.00,1114.25,1114.00,1114.00,5,5,10.00
04/11/2001,03:17,1114.00,1114.00,1114.00,1114.00,1,1,2.00
04/11/2001,03:18,1114.00,1114.00,1114.00,1114.00,1,1,2.00
04/11/2001,03:19,1114.00,1114.00,1114.00,1114.00,0,0,0.00
04/11/2001,03:20,1114.00,1114.00,1113.75,1113.75,1,1,2.00
04/11/2001,03:21,1114.00,1114.25,1114.00,1114.25,2,2,4.00
04/11/2001,03:23,1114.25,1114.50,1114.25,1114.25,1,1,2.00
04/11/2001,03:24,1114.50,1114.50,1114.25,1114.25,1,1,2.00
04/11/2001,03:25,1114.25,1115.25,1114.25,1115.00,7,7,14.00
04/11/2001,03:26,1115.00,1115.50,1115.00,1115.50,4,4,8.00
04/11/2001,03:27,1115.50,1115.50,1115.25,1115.50,2,2,4.00
04/11/2001,03:28,1115.50,1115.50,1115.50,1115.50,0,0,0.00
04/11/2001,03:29,1115.25,1115.25,1115.00,1115.00,1,1,2.00
04/11/2001,03:30,1115.00,1115.00,1114.50,1114.75,4,4,8.00
04/11/2001,03:31,1114.50,1115.00,1114.50,1114.75,2,2,4.00
04/11/2001,03:32,1114.50,1114.50,1114.50,1114.50,1,1,2.00
04/11/2001,03:33,1114.75,1115.00,1114.25,1115.00,2,2,4.00
04/11/2001,03:34,1114.75,1114.75,1114.25,1114.25,2,2,4.00
04/11/2001,03:35,1114.00,1114.00,1114.00,1114.00,1,1,2.00
04/11/2001,03:37,1113.75,1113.75,1113.75,1113.75,0,0,0.00
04/11/2001,03:38,1113.75,1114.00,1113.75,1113.75,1,1,2.00
04/11/2001,03:39,1113.50,1113.50,1113.50,1113.50,0,0,0.00
04/11/2001,03:40,1113.25,1113.25,1113.00,1113.00,3,3,6.00
04/11/2001,03:41,1112.50,1113.00,1112.00,1113.00,6,6,12.00
04/11/2001,03:42,1113.00,1113.00,1112.25,1112.25,3,3,6.00
04/11/2001,03:43,1112.00,1112.25,1112.00,1112.00,3,3,6.00
04/11/2001,03:44,1112.25,1113.00,1112.25,1113.00,2,2,4.00
04/11/2001,03:45,1112.75,1112.75,1112.75,1112.75,0,0,0.00
04/11/2001,03:48,1112.50,1112.50,1112.50,1112.50,0,0,0.00
04/11/2001,03:49,1112.00,1112.50,1112.00,1112.50,1,1,2.00
04/11/2001,03:50,1112.75,1112.75,1112.75,1112.75,1,1,2.00
04/11/2001,03:51,1113.00,1113.50,1112.75,1113.25,3,3,6.00
04/11/2001,03:52,1113.50,1113.50,1113.50,1113.50,1,1,2.00
04/11/2001,03:53,1113.25,1113.25,1113.25,1113.25,0,0,0.00
04/11/2001,03:54,1113.75,1114.00,1113.50,1114.00,4,4,8.00
04/11/2001,03:55,1114.25,1114.25,1113.75,1113.75,7,7,14.00
04/11/2001,03:56,1114.00,1114.00,1113.25,1113.25,1,1,2.00
04/11/2001,03:57,1113.50,1113.50,1113.50,1113.50,0,0,0.00
04/11/2001,03:58,1113.00,1113.00,1113.00,1113.00,0,0,0.00
04/11/2001,03:59,1113.00,1113.00,1112.75,1112.75,1,1,2.00
04/11/2001,04:00,1112.75,1112.75,1112.50,1112.50,1,1,2.00
04/11/2001,04:01,1112.25,1112.25,1112.25,1112.25,0,0,0.00
04/11/2001,04:02,1112.25,1112.25,1112.25,1112.25,0,0,0.00
04/11/2001,04:03,1112.50,1112.50,1112.25,1112.25,1,1,2.00
04/11/2001,04:04,1112.00,1112.00,1111.00,1111.25,9,9,18.00
04/11/2001,04:05,1111.25,1111.75,1110.75,1111.75,4,4,8.00
04/11/2001,04:06,1111.50,1111.50,1111.50,1111.50,1,1,2.00
04/11/2001,04:07,1111.25,1111.50,1110.75,1110.75,2,2,4.00
04/11/2001,04:08,1111.00,1111.25,1111.00,1111.00,2,2,4.00
04/11/2001,04:10,1111.00,1111.00,1111.00,1111.00,0,0,0.00
04/11/2001,04:11,1111.25,1111.25,1111.25,1111.25,1,1,2.00
04/11/2001,04:12,1111.00,1111.25,1111.00,1111.25,1,1,2.00
04/11/2001,04:14,1111.50,1111.50,1111.50,1111.50,0,0,0.00
04/11/2001,04:15,1111.25,1111.25,1110.25,1110.50,4,4,8.00
04/11/2001,04:16,1110.50,1110.50,1110.50,1110.50,0,0,0.00
04/11/2001,04:17,1110.75,1110.75,1110.75,1110.75,1,1,2.00
04/11/2001,04:18,1111.00,1111.25,1111.00,1111.25,1,1,2.00
04/11/2001,04:19,1111.50,1111.75,1111.25,1111.75,2,2,4.00
04/11/2001,04:21,1112.00,1112.00,1112.00,1112.00,1,1,2.00
04/11/2001,04:22,1112.25,1112.25,1111.75,1111.75,3,3,6.00
04/11/2001,04:24,1111.75,1111.75,1111.75,1111.75,0,0,0.00
04/11/2001,04:26,1112.00,1112.00,1111.75,1111.75,1,1,2.00
04/11/2001,04:27,1111.50,1111.50,1111.50,1111.50,1,1,2.00
04/11/2001,04:28,1111.25,1111.25,1111.25,1111.25,1,1,2.00
04/11/2001,04:29,1111.25,1111.25,1111.25,1111.25,3,3,6.00
04/11/2001,04:30,1111.00,1111.00,1111.00,1111.00,1,1,2.00
04/11/2001,04:31,1110.75,1110.75,1110.00,1110.00,3,3,6.00
04/11/2001,04:32,1109.75,1110.00,1109.50,1110.00,3,3,6.00
04/11/2001,04:33,1109.75,1109.75,1109.50,1109.50,1,1,2.00
04/11/2001,04:34,1109.50,1109.50,1108.75,1108.75,4,4,8.00
04/11/2001,04:35,1108.50,1108.50,1108.25,1108.25,2,2,4.00
04/11/2001,04:36,1108.50,1108.50,1107.75,1108.50,6,6,12.00
04/11/2001,04:37,1108.50,1108.50,1108.50,1108.50,2,2,4.00
04/11/2001,04:38,1108.50,1108.50,1108.50,1108.50,0,0,0.00
04/11/2001,04:39,1108.50,1109.50,1108.50,1109.50,6,6,12.00
04/11/2001,04:40,1109.50,1109.50,1109.25,1109.50,1,1,2.00
04/11/2001,04:41,1109.50,1109.50,1109.50,1109.50,1,1,2.00
04/11/2001,04:42,1109.75,1109.75,1109.50,1109.75,2,2,4.00
04/11/2001,04:44,1109.75,1109.75,1109.75,1109.75,1,1,2.00
04/11/2001,04:45,1109.75,1109.75,1109.75,1109.75,1,1,2.00
04/11/2001,04:47,1109.50,1109.50,1109.50,1109.50,1,1,2.00
04/11/2001,04:48,1109.50,1109.50,1109.25,1109.25,1,1,2.00
04/11/2001,04:52,1109.25,1109.25,1109.00,1109.00,2,2,4.00
04/11/2001,04:53,1108.75,1108.75,1108.75,1108.75,0,0,0.00
04/11/2001,04:54,1108.75,1108.75,1108.75,1108.75,0,0,0.00
04/11/2001,04:55,1109.00,1109.25,1109.00,1109.00,3,3,6.00
04/11/2001,04:56,1109.00,1109.00,1109.00,1109.00,0,0,0.00
04/11/2001,04:57,1108.75,1108.75,1108.75,1108.75,1,1,2.00
04/11/2001,04:58,1109.00,1109.00,1108.75,1108.75,1,1,2.00
04/11/2001,04:59,1109.00,1109.50,1109.00,1109.50,1,1,2.00
04/11/2001,05:00,1109.25,1109.25,1109.25,1109.25,1,1,2.00
04/11/2001,05:02,1109.00,1109.00,1108.75,1108.75,1,1,2.00
04/11/2001,05:03,1108.50,1108.50,1108.25,1108.25,2,2,4.00
04/11/2001,05:04,1108.00,1108.00,1108.00,1108.00,2,2,4.00
04/11/2001,05:05,1108.00,1108.00,1107.75,1107.75,1,1,2.00
04/11/2001,05:06,1108.00,1108.00,1107.75,1108.00,2,2,4.00
04/11/2001,05:07,1108.00,1108.00,1108.00,1108.00,0,0,0.00
04/11/2001,05:08,1108.00,1108.25,1108.00,1108.25,1,1,2.00
04/11/2001,05:09,1108.25,1108.25,1108.25,1108.25,0,0,0.00
04/11/2001,05:10,1108.50,1108.75,1108.50,1108.75,3,3,6.00
04/11/2001,05:12,1109.00,1109.50,1109.00,1109.25,2,2,4.00
04/11/2001,05:13,1109.25,1109.25,1109.25,1109.25,1,1,2.00
04/11/2001,05:14,1109.00,1109.00,1108.50,1108.50,2,2,4.00
04/11/2001,05:15,1108.25,1108.50,1108.25,1108.50,1,1,2.00
04/11/2001,05:16,1108.75,1109.25,1108.75,1109.25,1,1,2.00
04/11/2001,05:17,1109.50,1110.50,1109.50,1110.50,2,2,4.00
04/11/2001,05:18,1110.75,1111.50,1110.50,1111.50,4,4,8.00
04/11/2001,05:19,1112.00,1112.00,1111.50,1111.50,2,2,4.00
04/11/2001,05:20,1111.75,1112.00,1111.75,1112.00,4,4,8.00
04/11/2001,05:21,1112.00,1112.00,1112.00,1112.00,1,1,2.00
04/11/2001,05:22,1111.75,1111.75,1111.75,1111.75,0,0,0.00
04/11/2001,05:23,1111.50,1111.50,1111.00,1111.00,3,3,6.00
04/11/2001,05:24,1110.75,1110.75,1110.25,1110.25,2,2,4.00
04/11/2001,05:25,1110.75,1111.00,1110.75,1111.00,1,1,2.00
04/11/2001,05:27,1111.00,1111.00,1111.00,1111.00,0,0,0.00
04/11/2001,05:28,1111.25,1111.25,1111.00,1111.00,1,1,2.00
04/11/2001,05:29,1111.25,1111.50,1111.00,1111.50,2,2,4.00
04/11/2001,05:31,1111.50,1111.50,1110.75,1110.75,3,3,6.00
04/11/2001,05:32,1110.50,1110.50,1110.50,1110.50,0,0,0.00
04/11/2001,05:33,1110.75,1110.75,1110.75,1110.75,0,0,0.00
04/11/2001,05:35,1111.00,1111.00,1111.00,1111.00,0,0,0.00
04/11/2001,05:37,1111.00,1111.50,1111.00,1111.50,3,3,6.00
04/11/2001,05:38,1111.25,1111.75,1111.25,1111.75,3,3,6.00
04/11/2001,05:39,1111.75,1112.75,1111.75,1112.75,9,9,18.00
04/11/2001,05:41,1112.50,1112.50,1112.50,1112.50,2,2,4.00
04/11/2001,05:42,1112.25,1112.75,1112.25,1112.75,1,1,2.00
04/11/2001,05:43,1112.75,1112.75,1112.50,1112.50,1,1,2.00
04/11/2001,05:44,1112.75,1112.75,1112.75,1112.75,0,0,0.00
04/11/2001,05:46,1112.25,1112.50,1112.25,1112.50,2,2,4.00
04/11/2001,05:47,1113.00,1113.25,1112.75,1113.25,2,2,4.00
04/11/2001,05:48,1113.00,1113.00,1113.00,1113.00,0,0,0.00
04/11/2001,05:50,1112.75,1112.75,1112.50,1112.50,1,1,2.00
04/11/2001,05:51,1112.50,1112.50,1112.00,1112.25,3,3,6.00
04/11/2001,05:52,1112.25,1112.25,1111.50,1111.75,3,3,6.00
04/11/2001,05:53,1111.75,1112.00,1111.75,1112.00,1,1,2.00
04/11/2001,05:54,1112.00,1112.25,1112.00,1112.25,2,2,4.00
04/11/2001,05:55,1112.50,1113.00,1112.50,1113.00,4,4,8.00
04/11/2001,05:56,1113.00,1113.00,1112.50,1112.50,3,3,6.00
04/11/2001,05:57,1112.50,1112.50,1112.50,1112.50,1,1,2.00
04/11/2001,05:58,1112.00,1112.50,1112.00,1112.00,1,1,2.00
04/11/2001,05:59,1112.00,1112.00,1112.00,1112.00,2,2,4.00
04/11/2001,06:00,1112.00,1112.00,1111.50,1111.50,3,3,6.00
04/11/2001,06:01,1111.25,1111.25,1111.00,1111.00,3,3,6.00
04/11/2001,06:02,1111.00,1111.25,1110.75,1111.25,7,7,14.00
04/11/2001,06:03,1111.25,1111.75,1111.00,1111.75,3,3,6.00
04/11/2001,06:05,1111.75,1112.25,1111.75,1112.00,4,4,8.00
04/11/2001,06:06,1112.00,1112.25,1111.75,1111.75,2,2,4.00
04/11/2001,06:07,1111.75,1111.75,1111.75,1111.75,0,0,0.00
04/11/2001,06:08,1111.75,1112.00,1111.75,1112.00,1,1,2.00
04/11/2001,06:10,1112.00,1112.00,1112.00,1112.00,0,0,0.00
04/11/2001,06:11,1112.25,1112.25,1112.25,1112.25,0,0,0.00
04/11/2001,06:12,1112.25,1112.50,1112.25,1112.50,3,3,6.00
04/11/2001,06:13,1112.75,1112.75,1112.75,1112.75,1,1,2.00
04/11/2001,06:14,1112.50,1112.50,1112.50,1112.50,0,0,0.00
04/11/2001,06:15,1112.25,1112.25,1112.25,1112.25,1,1,2.00
04/11/2001,06:16,1112.25,1112.75,1112.25,1112.75,2,2,4.00
04/11/2001,06:17,1112.50,1112.75,1112.50,1112.75,1,1,2.00
04/11/2001,06:18,1112.50,1113.25,1112.50,1113.25,4,4,8.00
04/11/2001,06:19,1113.25,1113.50,1112.75,1113.00,5,5,10.00
04/11/2001,06:20,1113.25,1113.25,1113.00,1113.00,1,1,2.00
04/11/2001,06:21,1113.25,1114.00,1113.25,1113.25,7,7,14.00
04/11/2001,06:22,1112.75,1113.25,1112.75,1113.00,1,1,2.00
04/11/2001,06:23,1113.00,1113.00,1113.00,1113.00,0,0,0.00
04/11/2001,06:24,1113.00,1113.50,1113.00,1113.50,1,1,2.00
04/11/2001,06:25,1113.25,1113.75,1113.25,1113.50,1,1,2.00
04/11/2001,06:26,1113.25,1113.25,1113.00,1113.25,2,2,4.00
04/11/2001,06:27,1113.50,1113.75,1113.00,1113.00,2,2,4.00
04/11/2001,06:28,1113.25,1113.25,1113.00,1113.00,1,1,2.00
04/11/2001,06:29,1113.25,1113.50,1113.25,1113.50,4,4,8.00
04/11/2001,06:31,1113.25,1113.25,1112.50,1112.75,5,5,10.00
04/11/2001,06:32,1112.50,1113.00,1112.50,1113.00,2,2,4.00
04/11/2001,06:33,1113.25,1114.50,1112.75,1114.00,11,11,22.00
04/11/2001,06:34,1114.25,1114.50,1114.25,1114.50,3,3,6.00
04/11/2001,06:35,1114.50,1115.00,1114.50,1115.00,3,3,6.00
04/11/2001,06:36,1115.00,1116.00,1115.00,1116.00,7,7,14.00
04/11/2001,06:37,1116.00,1117.75,1115.75,1117.50,16,16,32.00
04/11/2001,06:38,1117.25,1118.75,1117.00,1118.25,19,19,38.00
04/11/2001,06:39,1118.00,1118.00,1117.00,1117.50,10,10,20.00
04/11/2001,06:40,1118.00,1118.50,1117.50,1118.25,11,11,22.00
04/11/2001,06:41,1118.00,1118.50,1117.75,1118.00,8,8,16.00
04/11/2001,06:42,1117.75,1118.25,1117.75,1117.75,4,4,8.00
04/11/2001,06:43,1117.50,1117.75,1117.25,1117.50,3,3,6.00
04/11/2001,06:44,1117.50,1118.00,1117.50,1118.00,2,2,4.00
04/11/2001,06:45,1118.25,1119.25,1118.25,1118.50,9,9,18.00
04/11/2001,06:46,1118.75,1118.75,1118.25,1118.50,3,3,6.00
04/11/2001,06:47,1118.50,1118.50,1116.25,1116.50,12,12,24.00
04/11/2001,06:48,1116.50,1118.50,1116.25,1118.50,32,32,64.00
04/11/2001,06:49,1118.50,1118.50,1117.75,1118.00,12,12,24.00
04/11/2001,06:50,1118.00,1118.25,1117.50,1118.00,10,10,20.00
04/11/2001,06:51,1117.50,1118.25,1117.25,1118.00,13,13,26.00
04/11/2001,06:52,1118.00,1118.50,1117.75,1118.50,9,9,18.00
04/11/2001,06:53,1118.25,1118.25,1116.00,1116.00,9,9,18.00
04/11/2001,06:54,1116.00,1118.00,1116.00,1117.75,18,18,36.00
04/11/2001,06:55,1117.75,1117.75,1116.25,1116.75,7,7,14.00
04/11/2001,06:56,1116.75,1117.00,1116.00,1116.50,10,10,20.00
04/11/2001,06:57,1116.50,1118.00,1116.50,1117.75,9,9,18.00
04/11/2001,06:58,1118.00,1118.25,1117.75,1118.00,7,7,14.00
04/11/2001,06:59,1118.00,1118.25,1118.00,1118.00,5,5,10.00
04/11/2001,07:00,1118.25,1118.25,1118.00,1118.25,3,3,6.00
04/11/2001,07:01,1118.25,1118.25,1117.75,1118.00,2,2,4.00
04/11/2001,07:02,1118.00,1118.00,1118.00,1118.00,0,0,0.00
04/11/2001,07:03,1118.00,1118.50,1118.00,1118.25,6,6,12.00
04/11/2001,07:04,1118.00,1118.75,1117.75,1118.75,12,12,24.00
04/11/2001,07:05,1118.75,1120.00,1118.75,1120.00,22,22,44.00
04/11/2001,07:06,1120.25,1120.25,1118.00,1118.00,18,18,36.00
04/11/2001,07:07,1118.00,1118.50,1116.50,1116.50,27,27,54.00
04/11/2001,07:08,1116.50,1117.00,1115.75,1116.25,13,13,26.00
04/11/2001,07:09,1116.00,1116.75,1115.50,1116.00,9,9,18.00
04/11/2001,07:10,1116.00,1116.00,1115.25,1115.50,14,14,28.00
04/11/2001,07:11,1115.75,1115.75,1115.25,1115.75,6,6,12.00
04/11/2001,07:12,1116.00,1117.50,1116.00,1117.00,17,17,34.00
04/11/2001,07:13,1117.00,1117.25,1116.75,1117.00,4,4,8.00
04/11/2001,07:14,1117.00,1117.25,1115.75,1116.50,14,14,28.00
04/11/2001,07:15,1116.50,1117.25,1116.25,1117.25,5,5,10.00
04/11/2001,07:16,1117.00,1117.25,1117.00,1117.25,3,3,6.00
04/11/2001,07:17,1117.25,1117.25,1117.00,1117.00,5,5,10.00
04/11/2001,07:18,1117.25,1117.50,1117.00,1117.25,5,5,10.00
04/11/2001,07:19,1117.25,1118.25,1117.25,1118.25,8,8,16.00
04/11/2001,07:20,1118.25,1119.25,1118.25,1119.00,12,12,24.00
04/11/2001,07:21,1119.00,1119.50,1118.75,1119.25,8,8,16.00
04/11/2001,07:22,1119.00,1119.75,1118.75,1119.50,11,11,22.00
04/11/2001,07:23,1119.75,1119.75,1119.50,1119.50,5,5,10.00
04/11/2001,07:24,1119.50,1119.50,1119.00,1119.25,7,7,14.00
04/11/2001,07:25,1119.25,1120.25,1119.25,1120.00,7,7,14.00
04/11/2001,07:26,1120.50,1120.50,1120.00,1120.50,8,8,16.00
04/11/2001,07:27,1120.00,1121.00,1120.00,1121.00,11,11,22.00
04/11/2001,07:28,1121.00,1121.50,1121.00,1121.25,13,13,26.00
04/11/2001,07:29,1121.25,1121.25,1120.25,1120.75,16,16,32.00
04/11/2001,07:30,1120.50,1121.00,1120.50,1121.00,6,6,12.00
04/11/2001,07:31,1120.75,1121.25,1120.00,1120.50,11,11,22.00
04/11/2001,07:32,1120.25,1121.25,1120.25,1120.75,10,10,20.00
04/11/2001,07:33,1120.50,1121.00,1120.50,1120.75,4,4,8.00
04/11/2001,07:34,1120.50,1120.50,1120.00,1120.00,5,5,10.00
04/11/2001,07:35,1120.25,1120.75,1120.00,1120.50,7,7,14.00
04/11/2001,07:36,1120.75,1121.00,1120.50,1121.00,5,5,10.00
04/11/2001,07:37,1120.75,1121.75,1120.75,1121.50,6,6,12.00
04/11/2001,07:38,1121.50,1121.50,1121.25,1121.25,4,4,8.00
04/11/2001,07:39,1121.25,1121.25,1121.00,1121.00,9,9,18.00
04/11/2001,07:40,1121.00,1121.50,1121.00,1121.50,5,5,10.00
04/11/2001,07:41,1121.50,1121.75,1121.25,1121.50,5,5,10.00
04/11/2001,07:42,1121.75,1122.25,1121.75,1122.25,12,12,24.00
04/11/2001,07:43,1122.00,1122.50,1122.00,1122.50,6,6,12.00
04/11/2001,07:44,1122.50,1123.50,1122.50,1123.50,17,17,34.00
04/11/2001,07:45,1123.50,1123.50,1123.25,1123.50,8,8,16.00
04/11/2001,07:46,1123.50,1124.50,1123.25,1123.75,12,12,24.00
04/11/2001,07:47,1124.00,1124.50,1124.00,1124.00,11,11,22.00
04/11/2001,07:48,1124.25,1125.00,1124.25,1124.75,9,9,18.00
04/11/2001,07:49,1124.25,1124.50,1123.25,1123.75,20,20,40.00
04/11/2001,07:50,1123.50,1123.75,1122.75,1123.75,14,14,28.00
04/11/2001,07:51,1123.75,1123.75,1123.25,1123.50,4,4,8.00
04/11/2001,07:52,1123.50,1123.75,1123.25,1123.25,7,7,14.00
04/11/2001,07:53,1123.25,1124.00,1123.25,1123.75,10,10,20.00
04/11/2001,07:54,1123.75,1124.00,1123.50,1124.00,8,8,16.00
04/11/2001,07:55,1124.25,1124.25,1123.75,1124.25,5,5,10.00
04/11/2001,07:56,1123.75,1124.50,1123.75,1124.50,7,7,14.00
04/11/2001,07:57,1124.50,1124.75,1124.25,1124.50,5,5,10.00
04/11/2001,07:58,1124.50,1124.75,1124.50,1124.75,4,4,8.00
04/11/2001,07:59,1124.75,1125.50,1124.75,1125.25,10,10,20.00
04/11/2001,08:00,1125.25,1126.00,1125.00,1125.75,14,14,28.00
04/11/2001,08:01,1125.50,1126.25,1125.50,1125.75,19,19,38.00
04/11/2001,08:02,1125.75,1126.00,1125.25,1125.25,15,15,30.00
04/11/2001,08:03,1125.50,1125.75,1125.00,1125.00,12,12,24.00
04/11/2001,08:04,1125.00,1125.50,1125.00,1125.50,16,16,32.00
04/11/2001,08:05,1125.75,1126.00,1125.50,1126.00,6,6,12.00
04/11/2001,08:06,1126.00,1126.00,1126.00,1126.00,6,6,12.00
04/11/2001,08:07,1125.75,1126.00,1125.00,1125.00,22,22,44.00
04/11/2001,08:08,1125.00,1125.50,1125.00,1125.25,19,19,38.00
04/11/2001,08:09,1125.50,1126.25,1125.25,1125.75,6,6,12.00
04/11/2001,08:10,1126.00,1126.00,1125.25,1125.75,8,8,16.00
04/11/2001,08:11,1125.75,1126.00,1125.75,1126.00,2,2,4.00
04/11/2001,08:12,1125.50,1126.00,1125.50,1125.50,6,6,12.00
04/11/2001,08:13,1125.75,1126.50,1125.75,1126.25,8,8,16.00
04/11/2001,08:14,1126.25,1126.75,1126.25,1126.75,9,9,18.00
04/11/2001,08:15,1126.50,1127.00,1126.50,1127.00,13,13,26.00
04/11/2001,08:16,1127.00,1127.50,1126.75,1126.75,14,14,28.00
04/11/2001,08:17,1126.50,1127.25,1126.50,1127.00,8,8,16.00
04/11/2001,08:18,1126.75,1127.00,1126.50,1126.50,3,3,6.00
04/11/2001,08:19,1127.00,1127.50,1126.50,1126.75,5,5,10.00
04/11/2001,08:20,1126.75,1126.75,1126.50,1126.50,2,2,4.00
04/11/2001,08:21,1126.75,1127.75,1126.50,1127.75,8,8,16.00
04/11/2001,08:22,1127.75,1128.00,1127.25,1127.25,9,9,18.00
04/11/2001,08:23,1127.25,1128.00,1127.25,1128.00,4,4,8.00
04/11/2001,08:24,1128.00,1128.00,1127.75,1127.75,2,2,4.00
04/11/2001,08:25,1127.50,1128.25,1127.50,1128.00,12,12,24.00
04/11/2001,08:26,1128.00,1128.50,1128.00,1128.00,7,7,14.00
04/11/2001,08:27,1128.25,1130.50,1128.00,1130.50,19,19,38.00
04/11/2001,08:28,1130.50,1130.50,1129.25,1129.25,10,10,20.00
04/11/2001,08:29,1129.50,1130.25,1129.25,1130.00,18,18,36.00
04/11/2001,08:30,1130.25,1130.25,1130.00,1130.25,12,12,24.00
04/11/2001,08:31,1130.25,1131.00,1130.00,1130.75,39,39,78.00
04/11/2001,08:32,1130.75,1131.00,1128.75,1129.75,99,99,198.00
04/11/2001,08:33,1129.75,1130.00,1127.50,1127.75,96,96,192.00
04/11/2001,08:34,1127.75,1127.75,1125.50,1126.00,95,95,190.00
04/11/2001,08:35,1126.25,1127.00,1125.00,1125.25,81,81,162.00
04/11/2001,08:36,1125.25,1125.50,1124.25,1124.25,129,129,258.00
04/11/2001,08:37,1124.00,1125.25,1123.25,1123.50,112,112,224.00
04/11/2001,08:38,1123.50,1125.25,1123.25,1124.50,90,90,180.00
04/11/2001,08:39,1124.50,1124.75,1123.75,1124.00,73,73,146.00
04/11/2001,08:40,1124.25,1125.25,1123.75,1124.75,86,86,172.00
04/11/2001,08:41,1124.50,1125.25,1124.00,1124.50,86,86,172.00
04/11/2001,08:42,1124.50,1125.00,1122.50,1123.00,135,135,270.00
04/11/2001,08:43,1123.00,1124.75,1122.75,1124.75,97,97,194.00
04/11/2001,08:44,1124.75,1124.75,1123.50,1123.75,71,71,142.00
04/11/2001,08:45,1124.00,1125.50,1123.75,1124.75,87,87,174.00
04/11/2001,08:46,1124.75,1126.25,1124.75,1126.00,102,102,204.00
04/11/2001,08:47,1126.00,1126.00,1125.00,1125.25,79,79,158.00
04/11/2001,08:48,1125.50,1126.50,1125.25,1125.50,70,70,140.00
04/11/2001,08:49,1125.50,1125.50,1124.50,1124.75,76,76,152.00
04/11/2001,08:50,1124.75,1125.00,1124.00,1124.25,94,94,188.00
04/11/2001,08:51,1124.50,1124.50,1124.00,1124.00,59,59,118.00
04/11/2001,08:52,1124.00,1124.00,1122.75,1122.75,88,88,176.00
04/11/2001,08:53,1122.75,1123.25,1121.75,1122.00,122,122,244.00
04/11/2001,08:54,1121.75,1122.25,1121.25,1121.25,79,79,158.00
04/11/2001,08:55,1121.25,1121.50,1119.75,1120.00,105,105,210.00
04/11/2001,08:56,1119.75,1120.00,1118.75,1119.00,108,108,216.00
04/11/2001,08:57,1119.00,1119.25,1118.25,1118.50,112,112,224.00
04/11/2001,08:58,1118.25,1118.75,1116.75,1117.25,134,134,268.00
04/11/2001,08:59,1117.50,1117.75,1115.75,1116.25,108,108,216.00
04/11/2001,09:00,1116.25,1117.25,1115.75,1116.00,99,99,198.00
04/11/2001,09:01,1116.25,1117.00,1115.50,1116.75,105,105,210.00
04/11/2001,09:02,1116.75,1117.50,1116.00,1117.25,94,94,188.00
04/11/2001,09:03,1117.25,1117.50,1116.50,1116.50,93,93,186.00
04/11/2001,09:04,1116.50,1116.75,1116.00,1116.25,83,83,166.00
04/11/2001,09:05,1116.25,1117.00,1115.75,1116.50,64,64,128.00
04/11/2001,09:06,1116.25,1117.25,1115.25,1115.25,97,97,194.00
04/11/2001,09:07,1115.00,1115.25,1113.75,1114.00,161,161,322.00
04/11/2001,09:08,1114.00,1114.50,1113.25,1113.25,108,108,216.00
04/11/2001,09:09,1113.50,1114.50,1113.00,1113.25,105,105,210.00
04/11/2001,09:10,1113.50,1113.50,1112.50,1112.75,91,91,182.00
04/11/2001,09:11,1113.00,1113.50,1112.00,1113.25,80,80,160.00
04/11/2001,09:12,1113.00,1114.50,1112.50,1114.25,121,121,242.00
04/11/2001,09:13,1114.25,1115.50,1113.75,1115.50,99,99,198.00
04/11/2001,09:14,1115.25,1116.50,1115.00,1115.50,118,118,236.00
04/11/2001,09:15,1115.75,1116.25,1114.75,1115.00,96,96,192.00
04/11/2001,09:16,1115.25,1115.75,1114.50,1115.50,80,80,160.00
04/11/2001,09:17,1115.25,1115.75,1114.25,1115.25,81,81,162.00
04/11/2001,09:18,1115.25,1116.00,1114.75,1115.00,74,74,148.00
04/11/2001,09:19,1115.00,1115.75,1115.00,1115.50,49,49,98.00
04/11/2001,09:20,1115.50,1116.50,1115.25,1116.25,62,62,124.00
04/11/2001,09:21,1116.25,1117.50,1115.75,1117.50,78,78,156.00
04/11/2001,09:22,1117.50,1118.50,1117.00,1118.50,102,102,204.00
04/11/2001,09:23,1118.50,1118.50,1117.00,1117.00,95,95,190.00
04/11/2001,09:24,1117.00,1118.50,1117.00,1118.25,74,74,148.00
04/11/2001,09:25,1118.00,1118.25,1117.00,1117.25,62,62,124.00
04/11/2001,09:26,1117.00,1117.50,1116.25,1116.50,101,101,202.00
04/11/2001,09:27,1116.25,1117.75,1116.25,1116.25,81,81,162.00
04/11/2001,09:28,1116.25,1117.75,1116.25,1117.75,78,78,156.00
04/11/2001,09:29,1117.75,1118.00,1117.25,1117.75,63,63,126.00
04/11/2001,09:30,1118.00,1118.75,1117.25,1118.25,92,92,184.00
04/11/2001,09:31,1118.50,1118.50,1117.25,1118.00,69,69,138.00
04/11/2001,09:32,1118.00,1119.50,1117.75,1119.00,112,112,224.00
04/11/2001,09:33,1119.25,1119.25,1118.00,1119.00,98,98,196.00
04/11/2001,09:34,1118.75,1119.25,1118.00,1118.25,60,60,120.00
04/11/2001,09:35,1118.50,1118.50,1116.75,1117.00,109,109,218.00
04/11/2001,09:36,1116.75,1118.25,1116.50,1118.25,76,76,152.00
04/11/2001,09:37,1118.25,1119.50,1118.00,1119.00,79,79,158.00
04/11/2001,09:38,1119.00,1121.50,1119.00,1120.75,173,173,346.00
04/11/2001,09:39,1120.75,1121.25,1120.50,1121.00,76,76,152.00
04/11/2001,09:40,1120.75,1121.50,1120.50,1121.25,61,61,122.00
04/11/2001,09:41,1121.00,1122.00,1120.75,1121.00,89,89,178.00
04/11/2001,09:42,1120.75,1121.00,1119.75,1120.00,63,63,126.00
04/11/2001,09:43,1120.00,1120.50,1119.50,1119.50,66,66,132.00
04/11/2001,09:44,1119.50,1120.00,1119.25,1119.75,59,59,118.00
04/11/2001,09:45,1119.75,1120.75,1119.75,1120.50,63,63,126.00
04/11/2001,09:46,1120.50,1120.50,1119.50,1119.50,50,50,100.00
04/11/2001,09:47,1119.50,1120.25,1119.50,1120.00,39,39,78.00
04/11/2001,09:48,1120.00,1121.50,1120.00,1121.25,59,59,118.00
04/11/2001,09:49,1121.25,1121.75,1121.00,1121.00,61,61,122.00
04/11/2001,09:50,1120.75,1121.25,1120.25,1120.50,43,43,86.00
04/11/2001,09:51,1120.75,1121.75,1120.50,1120.75,61,61,122.00
04/11/2001,09:52,1121.00,1121.50,1120.50,1120.50,42,42,84.00
04/11/2001,09:53,1120.50,1120.75,1119.75,1120.00,68,68,136.00
04/11/2001,09:54,1120.00,1120.25,1118.25,1118.25,140,140,280.00
04/11/2001,09:55,1118.25,1118.50,1117.25,1117.50,124,124,248.00
04/11/2001,09:56,1117.25,1117.50,1116.75,1117.00,72,72,144.00
04/11/2001,09:57,1117.25,1118.00,1117.00,1118.00,42,42,84.00
04/11/2001,09:58,1118.00,1118.00,1117.00,1117.25,50,50,100.00
04/11/2001,09:59,1117.00,1117.25,1116.00,1116.00,96,96,192.00
04/11/2001,10:00,1116.00,1116.25,1114.25,1114.50,91,91,182.00
04/11/2001,10:01,1114.50,1115.00,1114.00,1114.00,79,79,158.00
04/11/2001,10:02,1114.25,1114.50,1113.00,1113.50,84,84,168.00
04/11/2001,10:03,1113.25,1114.25,1113.00,1114.25,61,61,122.00
04/11/2001,10:04,1114.25,1114.75,1113.50,1114.25,58,58,116.00
04/11/2001,10:05,1114.50,1114.50,1113.50,1114.50,63,63,126.00
04/11/2001,10:06,1114.25,1115.00,1114.00,1114.75,53,53,106.00
04/11/2001,10:07,1114.75,1115.75,1114.50,1115.75,56,56,112.00
04/11/2001,10:08,1115.50,1115.75,1115.00,1115.00,48,48,96.00
04/11/2001,10:09,1115.25,1115.25,1113.75,1114.00,62,62,124.00
04/11/2001,10:10,1114.00,1114.25,1113.50,1114.00,58,58,116.00
04/11/2001,10:11,1113.75,1114.00,1113.00,1113.50,59,59,118.00
04/11/2001,10:12,1113.50,1114.50,1113.50,1114.50,41,41,82.00
04/11/2001,10:13,1114.25,1115.50,1114.25,1115.50,60,60,120.00
04/11/2001,10:14,1115.50,1116.00,1114.75,1116.00,44,44,88.00
04/11/2001,10:15,1115.50,1116.25,1115.25,1116.25,72,72,144.00
04/11/2001,10:16,1116.25,1116.25,1114.00,1114.00,67,67,134.00
04/11/2001,10:17,1114.00,1115.00,1114.00,1114.75,43,43,86.00
04/11/2001,10:18,1114.75,1115.25,1114.50,1115.00,32,32,64.00
04/11/2001,10:19,1114.75,1116.00,1114.75,1115.50,56,56,112.00
04/11/2001,10:20,1115.50,1116.50,1115.50,1116.25,56,56,112.00
04/11/2001,10:21,1116.00,1117.00,1116.00,1117.00,87,87,174.00
04/11/2001,10:22,1117.00,1117.00,1116.00,1116.50,44,44,88.00
04/11/2001,10:23,1116.25,1116.50,1115.50,1115.50,39,39,78.00
04/11/2001,10:24,1115.50,1115.75,1115.25,1115.50,34,34,68.00
04/11/2001,10:25,1115.50,1115.75,1115.25,1115.25,25,25,50.00
04/11/2001,10:26,1115.25,1116.00,1115.00,1116.00,23,23,46.00
04/11/2001,10:27,1115.75,1116.25,1115.75,1116.25,29,29,58.00
04/11/2001,10:28,1116.25,1117.00,1116.25,1117.00,42,42,84.00
04/11/2001,10:29,1116.75,1117.00,1115.50,1116.00,45,45,90.00
04/11/2001,10:30,1115.75,1116.00,1115.00,1115.50,42,42,84.00
04/11/2001,10:31,1115.75,1115.75,1113.75,1113.75,78,78,156.00
04/11/2001,10:32,1114.00,1114.50,1113.25,1114.50,88,88,176.00
04/11/2001,10:33,1114.50,1115.25,1114.25,1114.50,52,52,104.00
04/11/2001,10:34,1114.50,1114.75,1114.25,1114.50,21,21,42.00
04/11/2001,10:35,1114.75,1114.75,1113.75,1114.00,41,41,82.00
04/11/2001,10:36,1114.00,1114.75,1114.00,1114.75,29,29,58.00
04/11/2001,10:37,1114.75,1115.25,1114.25,1114.25,35,35,70.00
04/11/2001,10:38,1114.25,1115.25,1114.25,1115.00,32,32,64.00
04/11/2001,10:39,1114.75,1114.75,1113.50,1113.75,58,58,116.00
04/11/2001,10:40,1113.50,1114.00,1113.25,1113.50,34,34,68.00
04/11/2001,10:41,1113.25,1113.50,1112.75,1113.00,65,65,130.00
04/11/2001,10:42,1113.00,1113.25,1112.75,1113.00,34,34,68.00
04/11/2001,10:43,1113.00,1113.25,1112.00,1112.75,59,59,118.00
04/11/2001,10:44,1112.50,1112.50,1112.00,1112.25,41,41,82.00
04/11/2001,10:45,1112.25,1112.50,1110.75,1110.75,92,92,184.00
04/11/2001,10:46,1111.00,1111.25,1110.00,1110.00,55,55,110.00
04/11/2001,10:47,1110.00,1110.75,1110.00,1110.25,62,62,124.00
04/11/2001,10:48,1110.25,1111.25,1110.25,1111.00,47,47,94.00
04/11/2001,10:49,1111.00,1111.50,1110.75,1111.50,44,44,88.00
04/11/2001,10:50,1111.25,1111.50,1110.00,1110.25,49,49,98.00
04/11/2001,10:51,1110.25,1110.25,1109.50,1110.00,62,62,124.00
04/11/2001,10:52,1110.00,1110.25,1109.50,1109.50,40,40,80.00
04/11/2001,10:53,1109.50,1109.75,1108.75,1109.00,64,64,128.00
04/11/2001,10:54,1109.00,1109.00,1107.75,1108.50,72,72,144.00
04/11/2001,10:55,1108.50,1108.75,1106.50,1107.00,113,113,226.00
04/11/2001,10:56,1107.25,1108.00,1107.25,1108.00,47,47,94.00
04/11/2001,10:57,1107.75,1108.25,1107.75,1108.25,60,60,120.00
04/11/2001,10:58,1108.00,1108.50,1107.25,1108.25,75,75,150.00
04/11/2001,10:59,1108.25,1109.00,1108.00,1108.75,48,48,96.00
04/11/2001,11:00,1108.50,1109.25,1108.50,1109.25,28,28,56.00
04/11/2001,11:01,1109.25,1110.50,1109.00,1110.25,70,70,140.00
04/11/2001,11:02,1110.25,1111.25,1110.25,1111.25,73,73,146.00
04/11/2001,11:03,1111.25,1111.50,1110.75,1111.00,56,56,112.00
04/11/2001,11:04,1111.00,1111.25,1110.25,1110.75,37,37,74.00
04/11/2001,11:05,1110.75,1111.00,1110.25,1110.75,30,30,60.00
04/11/2001,11:06,1110.50,1111.25,1110.50,1111.25,27,27,54.00
04/11/2001,11:07,1111.25,1111.25,1110.50,1111.00,40,40,80.00
04/11/2001,11:08,1111.00,1111.00,1110.25,1110.25,26,26,52.00
04/11/2001,11:09,1110.25,1110.50,1109.75,1109.75,39,39,78.00
04/11/2001,11:10,1109.75,1110.00,1109.50,1109.75,38,38,76.00
04/11/2001,11:11,1109.50,1110.25,1109.50,1109.75,26,26,52.00
04/11/2001,11:12,1110.00,1110.00,1108.50,1109.00,47,47,94.00
04/11/2001,11:13,1109.00,1109.25,1108.00,1108.25,36,36,72.00
04/11/2001,11:14,1108.25,1108.25,1107.00,1107.25,78,78,156.00
04/11/2001,11:15,1107.25,1107.75,1106.75,1106.75,32,32,64.00
04/11/2001,11:16,1106.75,1107.50,1106.75,1107.50,38,38,76.00
04/11/2001,11:17,1107.75,1108.50,1107.50,1108.00,44,44,88.00
04/11/2001,11:18,1107.75,1108.00,1106.25,1106.25,52,52,104.00
04/11/2001,11:19,1106.50,1106.50,1105.75,1106.00,58,58,116.00
04/11/2001,11:20,1106.25,1106.50,1105.50,1106.50,44,44,88.00
04/11/2001,11:21,1106.50,1107.00,1106.25,1106.75,43,43,86.00
04/11/2001,11:22,1106.75,1107.50,1106.50,1107.50,36,36,72.00
04/11/2001,11:23,1107.50,1107.50,1107.00,1107.25,33,33,66.00
04/11/2001,11:24,1107.25,1107.50,1107.00,1107.25,24,24,48.00
04/11/2001,11:25,1107.25,1108.25,1107.25,1108.00,58,58,116.00
04/11/2001,11:26,1108.00,1108.50,1108.00,1108.50,36,36,72.00
04/11/2001,11:27,1108.50,1108.50,1107.75,1107.75,22,22,44.00
04/11/2001,11:28,1108.00,1108.75,1108.00,1108.75,40,40,80.00
04/11/2001,11:29,1108.75,1109.00,1108.00,1108.25,23,23,46.00
04/11/2001,11:30,1108.25,1108.75,1107.75,1108.75,24,24,48.00
04/11/2001,11:31,1108.75,1109.75,1108.75,1109.75,33,33,66.00
04/11/2001,11:32,1109.75,1110.50,1109.50,1110.50,79,79,158.00
04/11/2001,11:33,1110.50,1111.25,1110.25,1111.00,73,73,146.00
04/11/2001,11:34,1111.25,1111.75,1110.75,1111.00,46,46,92.00
04/11/2001,11:35,1111.00,1111.50,1110.75,1111.25,21,21,42.00
04/11/2001,11:36,1111.25,1111.50,1110.75,1111.25,28,28,56.00
04/11/2001,11:37,1111.25,1111.50,1110.75,1111.00,21,21,42.00
04/11/2001,11:38,1111.25,1111.50,1110.75,1111.50,19,19,38.00
04/11/2001,11:39,1111.50,1111.75,1111.00,1111.25,18,18,36.00
04/11/2001,11:40,1111.25,1111.75,1111.00,1111.75,21,21,42.00
04/11/2001,11:41,1111.75,1112.00,1111.25,1111.50,31,31,62.00
04/11/2001,11:42,1111.50,1112.25,1111.50,1112.00,45,45,90.00
04/11/2001,11:43,1112.00,1112.00,1111.50,1111.75,22,22,44.00
04/11/2001,11:44,1111.75,1111.75,1110.75,1111.00,39,39,78.00
04/11/2001,11:45,1111.00,1111.00,1110.00,1110.00,56,56,112.00
04/11/2001,11:46,1110.00,1110.50,1109.50,1109.75,49,49,98.00
04/11/2001,11:47,1110.00,1110.25,1109.75,1110.00,29,29,58.00
04/11/2001,11:48,1110.00,1110.25,1109.75,1110.00,22,22,44.00
04/11/2001,11:49,1110.00,1110.75,1110.00,1110.75,27,27,54.00
04/11/2001,11:50,1110.50,1111.00,1110.25,1110.25,27,27,54.00
04/11/2001,11:51,1110.25,1110.25,1110.00,1110.00,13,13,26.00
04/11/2001,11:52,1110.00,1110.25,1109.25,1109.25,29,29,58.00
04/11/2001,11:53,1109.25,1109.25,1108.00,1108.25,98,98,196.00
04/11/2001,11:54,1108.25,1109.00,1108.00,1109.00,29,29,58.00
04/11/2001,11:55,1109.00,1109.75,1109.00,1109.75,17,17,34.00
04/11/2001,11:56,1109.75,1110.25,1109.50,1110.00,27,27,54.00
04/11/2001,11:57,1110.00,1110.00,1109.50,1109.75,14,14,28.00
04/11/2001,11:58,1110.00,1111.00,1109.75,1111.00,35,35,70.00
04/11/2001,11:59,1111.00,1111.75,1110.75,1110.75,43,43,86.00
04/11/2001,12:00,1110.75,1111.00,1110.00,1110.25,16,16,32.00
04/11/2001,12:01,1110.50,1111.00,1110.00,1110.00,19,19,38.00
04/11/2001,12:02,1110.00,1110.75,1109.75,1110.25,29,29,58.00
04/11/2001,12:03,1110.25,1111.25,1110.00,1110.75,27,27,54.00
04/11/2001,12:04,1111.00,1112.00,1111.00,1112.00,42,42,84.00
04/11/2001,12:05,1112.00,1112.75,1111.75,1112.00,98,98,196.00
04/11/2001,12:06,1112.50,1112.50,1111.25,1111.50,41,41,82.00
04/11/2001,12:07,1111.50,1112.00,1111.00,1111.50,41,41,82.00
04/11/2001,12:08,1111.50,1111.75,1110.75,1110.75,40,40,80.00
04/11/2001,12:09,1110.75,1111.00,1110.25,1110.75,33,33,66.00
04/11/2001,12:10,1110.75,1111.00,1110.50,1111.00,11,11,22.00
04/11/2001,12:11,1110.75,1111.50,1110.75,1111.50,18,18,36.00
04/11/2001,12:12,1111.25,1112.25,1111.25,1112.25,29,29,58.00
04/11/2001,12:13,1112.25,1112.25,1111.75,1112.25,21,21,42.00
04/11/2001,12:14,1112.00,1112.25,1111.25,1112.00,21,21,42.00
04/11/2001,12:15,1112.00,1112.00,1110.50,1110.75,32,32,64.00
04/11/2001,12:16,1110.50,1110.75,1110.00,1110.50,31,31,62.00
04/11/2001,12:17,1110.75,1111.25,1110.50,1111.00,22,22,44.00
04/11/2001,12:18,1111.50,1112.50,1111.25,1112.25,38,38,76.00
04/11/2001,12:19,1112.00,1112.25,1111.25,1111.50,23,23,46.00
04/11/2001,12:20,1111.75,1111.75,1111.25,1111.75,13,13,26.00
04/11/2001,12:21,1111.75,1113.25,1111.50,1113.00,63,63,126.00
04/11/2001,12:22,1113.00,1113.25,1112.50,1112.50,27,27,54.00
04/11/2001,12:23,1112.50,1112.75,1112.00,1112.25,27,27,54.00
04/11/2001,12:24,1112.25,1112.50,1111.75,1111.75,29,29,58.00
04/11/2001,12:25,1111.50,1112.50,1111.25,1112.25,26,26,52.00
04/11/2001,12:26,1112.25,1112.50,1111.50,1112.00,31,31,62.00
04/11/2001,12:27,1112.00,1112.50,1111.75,1112.50,24,24,48.00
04/11/2001,12:28,1112.25,1114.00,1112.25,1113.75,42,42,84.00
04/11/2001,12:29,1114.00,1114.50,1113.50,1114.00,65,65,130.00
04/11/2001,12:30,1114.00,1114.00,1113.50,1114.00,32,32,64.00
04/11/2001,12:31,1114.00,1114.25,1113.50,1113.75,35,35,70.00
04/11/2001,12:32,1113.50,1114.25,1113.50,1114.00,28,28,56.00
04/11/2001,12:33,1113.75,1115.00,1113.75,1114.75,44,44,88.00
04/11/2001,12:34,1114.50,1116.00,1114.50,1115.75,55,55,110.00
04/11/2001,12:35,1115.75,1116.00,1115.25,1115.75,40,40,80.00
04/11/2001,12:36,1115.50,1115.75,1114.75,1115.00,48,48,96.00
04/11/2001,12:37,1115.00,1115.50,1114.75,1114.75,33,33,66.00
04/11/2001,12:38,1115.00,1115.00,1114.00,1114.25,47,47,94.00
04/11/2001,12:39,1114.25,1114.50,1113.75,1114.00,40,40,80.00
04/11/2001,12:40,1114.00,1114.75,1114.00,1114.50,20,20,40.00
04/11/2001,12:41,1114.50,1115.00,1114.25,1115.00,23,23,46.00
04/11/2001,12:42,1115.00,1115.00,1114.00,1114.25,34,34,68.00
04/11/2001,12:43,1114.25,1114.75,1113.75,1114.00,31,31,62.00
04/11/2001,12:44,1113.75,1114.50,1113.75,1114.50,30,30,60.00
04/11/2001,12:45,1114.50,1115.00,1114.50,1114.75,23,23,46.00
04/11/2001,12:46,1114.75,1115.25,1114.50,1114.75,34,34,68.00
04/11/2001,12:47,1114.75,1114.75,1114.00,1114.00,45,45,90.00
04/11/2001,12:48,1114.25,1114.25,1113.75,1114.00,45,45,90.00
04/11/2001,12:49,1114.00,1114.25,1113.25,1113.25,70,70,140.00
04/11/2001,12:50,1113.25,1113.50,1113.00,1113.25,55,55,110.00
04/11/2001,12:51,1113.25,1113.75,1113.00,1113.75,34,34,68.00
04/11/2001,12:52,1113.50,1114.00,1113.50,1114.00,21,21,42.00
04/11/2001,12:53,1114.00,1114.50,1114.00,1114.50,47,47,94.00
04/11/2001,12:54,1114.25,1114.50,1113.75,1114.50,39,39,78.00
04/11/2001,12:55,1114.25,1114.50,1113.75,1114.25,32,32,64.00
04/11/2001,12:56,1114.00,1114.25,1113.25,1113.25,34,34,68.00
04/11/2001,12:57,1113.25,1113.25,1112.50,1112.50,56,56,112.00
04/11/2001,12:58,1112.50,1112.75,1111.50,1111.50,66,66,132.00
04/11/2001,12:59,1111.75,1112.00,1110.50,1111.00,81,81,162.00
04/11/2001,13:00,1111.00,1111.25,1110.25,1110.75,63,63,126.00
04/11/2001,13:01,1110.75,1111.75,1110.50,1111.75,39,39,78.00
04/11/2001,13:02,1111.75,1112.50,1111.25,1112.25,58,58,116.00
04/11/2001,13:03,1112.50,1112.50,1110.75,1111.25,48,48,96.00
04/11/2001,13:04,1111.00,1112.00,1110.50,1111.75,51,51,102.00
04/11/2001,13:05,1111.75,1112.00,1111.25,1112.00,41,41,82.00
04/11/2001,13:06,1111.75,1111.75,1111.00,1111.75,30,30,60.00
04/11/2001,13:07,1111.50,1111.50,1110.50,1110.75,62,62,124.00
04/11/2001,13:08,1110.75,1112.50,1110.75,1112.50,59,59,118.00
04/11/2001,13:09,1112.50,1113.50,1112.25,1113.00,87,87,174.00
04/11/2001,13:10,1113.25,1114.00,1113.00,1114.00,88,88,176.00
04/11/2001,13:11,1113.75,1114.25,1113.25,1113.25,69,69,138.00
04/11/2001,13:12,1113.50,1113.75,1112.50,1112.75,54,54,108.00
04/11/2001,13:13,1112.75,1112.75,1112.25,1112.75,36,36,72.00
04/11/2001,13:14,1112.75,1113.50,1112.50,1112.75,51,51,102.00
04/11/2001,13:15,1113.00,1113.50,1112.75,1113.50,27,27,54.00
04/11/2001,13:16,1113.50,1114.25,1113.25,1114.25,48,48,96.00
04/11/2001,13:17,1114.00,1115.00,1113.75,1115.00,74,74,148.00
04/11/2001,13:18,1114.75,1115.50,1112.75,1112.75,102,102,204.00
04/11/2001,13:19,1113.00,1114.00,1112.50,1114.00,73,73,146.00
04/11/2001,13:20,1113.75,1114.00,1113.00,1113.25,45,45,90.00
04/11/2001,13:21,1113.25,1113.25,1112.50,1112.75,53,53,106.00
04/11/2001,13:22,1112.75,1112.75,1111.50,1111.50,95,95,190.00
04/11/2001,13:23,1111.50,1111.75,1110.50,1110.50,100,100,200.00
04/11/2001,13:24,1110.75,1111.75,1110.75,1110.75,52,52,104.00
04/11/2001,13:25,1111.00,1112.25,1111.00,1111.75,81,81,162.00
04/11/2001,13:26,1111.50,1111.75,1110.50,1111.50,69,69,138.00
04/11/2001,13:27,1111.25,1111.25,1110.25,1110.50,65,65,130.00
04/11/2001,13:28,1110.50,1111.00,1110.25,1110.25,58,58,116.00
04/11/2001,13:29,1110.00,1110.50,1109.25,1109.75,106,106,212.00
04/11/2001,13:30,1110.00,1110.50,1109.25,1110.25,62,62,124.00
04/11/2001,13:31,1110.50,1111.25,1110.00,1111.00,58,58,116.00
04/11/2001,13:32,1111.00,1111.75,1110.50,1111.50,63,63,126.00
04/11/2001,13:33,1111.50,1111.75,1110.00,1110.75,59,59,118.00
04/11/2001,13:34,1110.75,1111.25,1110.00,1111.00,44,44,88.00
04/11/2001,13:35,1111.25,1111.25,1109.50,1110.00,70,70,140.00
04/11/2001,13:36,1110.00,1111.25,1109.75,1111.00,53,53,106.00
04/11/2001,13:37,1111.00,1111.00,1110.00,1110.25,47,47,94.00
04/11/2001,13:38,1110.25,1110.50,1109.50,1109.50,51,51,102.00
04/11/2001,13:39,1109.50,1110.25,1109.25,1109.50,50,50,100.00
04/11/2001,13:40,1109.50,1109.75,1108.75,1109.50,91,91,182.00
04/11/2001,13:41,1109.25,1110.75,1109.25,1110.75,52,52,104.00
04/11/2001,13:42,1110.50,1111.75,1110.25,1111.25,74,74,148.00
04/11/2001,13:43,1111.50,1112.75,1111.00,1112.00,105,105,210.00
04/11/2001,13:44,1112.00,1112.50,1111.25,1111.50,47,47,94.00
04/11/2001,13:45,1111.50,1111.50,1110.75,1111.25,56,56,112.00
04/11/2001,13:46,1111.50,1111.50,1109.75,1110.25,70,70,140.00
04/11/2001,13:47,1110.25,1110.75,1109.25,1110.75,81,81,162.00
04/11/2001,13:48,1110.50,1111.50,1110.00,1111.00,48,48,96.00
04/11/2001,13:49,1110.75,1111.25,1110.00,1110.50,42,42,84.00
04/11/2001,13:50,1110.50,1110.75,1109.75,1110.75,35,35,70.00
04/11/2001,13:51,1110.75,1110.75,1109.75,1109.75,34,34,68.00
04/11/2001,13:52,1109.75,1110.75,1109.00,1109.00,57,57,114.00
04/11/2001,13:53,1109.00,1109.50,1108.25,1108.75,76,76,152.00
04/11/2001,13:54,1109.00,1109.25,1107.75,1108.25,88,88,176.00
04/11/2001,13:55,1108.50,1109.25,1108.00,1108.75,61,61,122.00
04/11/2001,13:56,1108.75,1109.00,1108.50,1108.75,50,50,100.00
04/11/2001,13:57,1108.50,1109.00,1108.00,1109.00,42,42,84.00
04/11/2001,13:58,1109.25,1109.75,1108.75,1109.25,57,57,114.00
04/11/2001,13:59,1109.50,1109.50,1108.50,1108.75,26,26,52.00
04/11/2001,14:00,1108.50,1109.25,1108.25,1109.00,58,58,116.00
04/11/2001,14:01,1108.75,1109.50,1107.50,1108.25,79,79,158.00
04/11/2001,14:02,1108.25,1108.25,1106.75,1107.50,95,95,190.00
04/11/2001,14:03,1107.50,1108.25,1107.25,1107.75,46,46,92.00
04/11/2001,14:04,1107.75,1108.00,1106.50,1106.50,47,47,94.00
04/11/2001,14:05,1106.50,1107.25,1106.25,1106.50,66,66,132.00
04/11/2001,14:06,1106.50,1107.00,1105.75,1106.00,61,61,122.00
04/11/2001,14:07,1106.25,1106.75,1105.25,1105.25,85,85,170.00
04/11/2001,14:08,1105.50,1105.75,1104.75,1105.00,92,92,184.00
04/11/2001,14:09,1105.25,1106.00,1104.75,1105.25,76,76,152.00
04/11/2001,14:10,1105.50,1105.75,1104.50,1105.00,62,62,124.00
04/11/2001,14:11,1105.00,1105.25,1104.00,1104.00,71,71,142.00
04/11/2001,14:12,1104.00,1104.75,1103.75,1104.50,80,80,160.00
04/11/2001,14:13,1104.50,1105.00,1104.00,1104.25,87,87,174.00
04/11/2001,14:14,1104.00,1105.25,1103.75,1105.25,64,64,128.00
04/11/2001,14:15,1105.25,1106.50,1105.25,1106.50,74,74,148.00
04/11/2001,14:16,1106.50,1106.75,1105.50,1106.25,68,68,136.00
04/11/2001,14:17,1106.00,1107.25,1105.50,1107.00,73,73,146.00
04/11/2001,14:18,1107.00,1107.50,1106.50,1107.50,82,82,164.00
04/11/2001,14:19,1107.25,1108.75,1106.75,1107.00,70,70,140.00
04/11/2001,14:20,1107.00,1107.50,1106.50,1106.75,50,50,100.00
04/11/2001,14:21,1106.75,1107.00,1106.00,1106.25,67,67,134.00
04/11/2001,14:22,1106.25,1106.50,1105.50,1106.25,52,52,104.00
04/11/2001,14:23,1106.25,1107.25,1106.00,1107.25,69,69,138.00
04/11/2001,14:24,1107.25,1108.25,1106.50,1107.75,60,60,120.00
04/11/2001,14:25,1107.75,1108.25,1107.50,1107.50,40,40,80.00
04/11/2001,14:26,1107.75,1108.00,1106.75,1107.25,54,54,108.00
04/11/2001,14:27,1107.50,1107.75,1105.75,1106.00,72,72,144.00
04/11/2001,14:28,1106.25,1106.25,1105.00,1105.50,82,82,164.00
04/11/2001,14:29,1105.50,1105.75,1104.50,1105.00,86,86,172.00
04/11/2001,14:30,1104.75,1105.00,1103.75,1104.25,63,63,126.00
04/11/2001,14:31,1104.25,1105.75,1104.00,1105.50,69,69,138.00
04/11/2001,14:32,1105.75,1105.75,1104.50,1105.00,68,68,136.00
04/11/2001,14:33,1105.00,1106.25,1104.75,1106.00,55,55,110.00
04/11/2001,14:34,1105.75,1107.50,1105.50,1107.25,95,95,190.00
04/11/2001,14:35,1107.25,1108.00,1106.75,1107.75,82,82,164.00
04/11/2001,14:36,1107.75,1108.75,1107.75,1108.25,99,99,198.00
04/11/2001,14:37,1108.25,1108.75,1107.75,1108.50,65,65,130.00
04/11/2001,14:38,1108.50,1108.75,1107.25,1107.50,77,77,154.00
04/11/2001,14:39,1107.50,1108.25,1106.75,1107.00,61,61,122.00
04/11/2001,14:40,1107.00,1107.50,1106.75,1107.25,63,63,126.00
04/11/2001,14:41,1107.25,1108.75,1107.00,1108.75,55,55,110.00
04/11/2001,14:42,1108.75,1109.50,1107.75,1107.75,105,105,210.00
04/11/2001,14:43,1107.75,1108.75,1107.75,1108.00,52,52,104.00
04/11/2001,14:44,1108.00,1108.25,1107.00,1107.25,64,64,128.00
04/11/2001,14:45,1107.00,1109.50,1107.00,1109.00,64,64,128.00
04/11/2001,14:46,1109.00,1109.25,1107.75,1108.00,62,62,124.00
04/11/2001,14:47,1108.25,1108.25,1107.25,1107.50,36,36,72.00
04/11/2001,14:48,1107.75,1108.25,1107.00,1107.75,50,50,100.00
04/11/2001,14:49,1107.50,1108.50,1107.25,1108.00,40,40,80.00
04/11/2001,14:50,1108.00,1109.00,1108.00,1108.50,47,47,94.00
04/11/2001,14:51,1108.00,1109.50,1108.00,1109.25,61,61,122.00
04/11/2001,14:52,1109.00,1110.00,1109.00,1110.00,57,57,114.00
04/11/2001,14:53,1110.00,1110.00,1109.50,1109.75,58,58,116.00
04/11/2001,14:54,1110.00,1110.75,1109.25,1110.50,71,71,142.00
04/11/2001,14:55,1110.25,1110.50,1109.50,1109.75,56,56,112.00
04/11/2001,14:56,1109.75,1110.50,1109.75,1110.25,33,33,66.00
04/11/2001,14:57,1110.25,1110.50,1109.25,1109.50,28,28,56.00
04/11/2001,14:58,1109.75,1111.00,1109.50,1110.25,38,38,76.00
04/11/2001,14:59,1110.50,1111.00,1110.00,1110.75,42,42,84.00
04/11/2001,15:00,1110.50,1111.25,1110.50,1111.25,42,42,84.00
04/11/2001,15:01,1111.25,1111.75,1110.50,1110.75,65,65,130.00
04/11/2001,15:02,1110.75,1111.75,1110.25,1111.00,56,56,112.00
04/11/2001,15:03,1111.00,1111.25,1109.75,1110.50,58,58,116.00
04/11/2001,15:04,1110.50,1111.25,1110.00,1110.75,28,28,56.00
04/11/2001,15:05,1110.75,1110.75,1110.25,1110.50,18,18,36.00
04/11/2001,15:06,1110.75,1110.75,1110.25,1110.50,19,19,38.00
04/11/2001,15:07,1110.50,1110.50,1110.00,1110.00,21,21,42.00
04/11/2001,15:08,1110.00,1110.50,1110.00,1110.25,31,31,62.00
04/11/2001,15:09,1110.25,1110.75,1110.25,1110.50,29,29,58.00
04/11/2001,15:10,1110.50,1110.50,1110.00,1110.00,15,15,30.00
04/11/2001,15:11,1110.00,1110.25,1109.50,1109.75,39,39,78.00
04/11/2001,15:12,1109.75,1110.25,1109.50,1110.25,27,27,54.00
04/11/2001,15:13,1110.00,1110.50,1109.50,1109.50,25,25,50.00
04/11/2001,15:14,1109.75,1110.00,1109.50,1109.50,24,24,48.00
04/11/2001,15:15,1109.75,1109.75,1109.25,1109.75,24,24,48.00
04/11/2001,15:16,1109.50,1110.75,1109.25,1109.75,77,77,154.00
04/12/2001,00:04,1112.25,1113.00,1112.25,1113.00,1,1,2.00
04/12/2001,00:06,1112.50,1112.50,1112.00,1112.25,2,2,4.00
04/12/2001,00:07,1112.50,1112.50,1112.50,1112.50,0,0,0.00
04/12/2001,00:13,1112.75,1112.75,1112.75,1112.75,0,0,0.00
04/12/2001,00:14,1113.00,1113.00,1113.00,1113.00,0,0,0.00
04/12/2001,00:24,1112.75,1112.75,1112.75,1112.75,0,0,0.00
04/12/2001,00:25,1112.50,1112.50,1112.50,1112.50,0,0,0.00
04/12/2001,00:31,1112.75,1112.75,1112.75,1112.75,0,0,0.00
04/12/2001,00:41,1113.00,1113.00,1113.00,1113.00,1,1,2.00
04/12/2001,00:42,1113.25,1113.75,1113.25,1113.50,3,3,6.00
04/12/2001,00:44,1113.25,1113.25,1113.25,1113.25,1,1,2.00
04/12/2001,00:46,1113.00,1113.00,1113.00,1113.00,1,1,2.00
04/12/2001,00:48,1113.00,1113.00,1113.00,1113.00,0,0,0.00
04/12/2001,00:49,1113.00,1113.00,1113.00,1113.00,1,1,2.00
04/12/2001,00:50,1113.00,1113.00,1113.00,1113.00,0,0,0.00
04/12/2001,00:52,1113.00,1113.00,1113.00,1113.00,0,0,0.00
04/12/2001,00:53,1112.75,1112.75,1112.75,1112.75,0,0,0.00
04/12/2001,01:10,1113.25,1113.25,1113.25,1113.25,0,0,0.00
04/12/2001,01:14,1113.00,1113.00,1113.00,1113.00,0,0,0.00
04/12/2001,01:17,1113.25,1113.50,1113.25,1113.50,1,1,2.00
04/12/2001,01:23,1114.00,1114.25,1114.00,1114.25,2,2,4.00
04/12/2001,01:29,1114.50,1114.50,1114.50,1114.50,0,0,0.00
04/12/2001,01:30,1114.25,1114.25,1114.25,1114.25,0,0,0.00
04/12/2001,01:31,1114.50,1114.50,1114.50,1114.50,0,0,0.00
04/12/2001,01:34,1114.50,1114.50,1114.50,1114.50,0,0,0.00
04/12/2001,01:36,1114.75,1114.75,1114.75,1114.75,2,2,4.00
04/12/2001,01:37,1114.50,1114.75,1114.50,1114.75,2,2,4.00
04/12/2001,01:38,1114.50,1114.50,1114.50,1114.50,0,0,0.00
04/12/2001,01:42,1114.75,1115.00,1114.75,1114.75,2,2,4.00
04/12/2001,01:43,1115.00,1115.00,1113.50,1113.50,3,3,6.00
04/12/2001,01:44,1113.25,1113.25,1113.25,1113.25,1,1,2.00
04/12/2001,01:45,1113.50,1113.75,1113.50,1113.75,1,1,2.00
04/12/2001,01:48,1114.00,1114.00,1114.00,1114.00,0,0,0.00
04/12/2001,01:50,1113.75,1113.75,1113.75,1113.75,0,0,0.00
04/12/2001,01:52,1114.25,1114.25,1114.25,1114.25,1,1,2.00
04/12/2001,01:59,1114.75,1114.75,1114.75,1114.75,0,0,0.00
04/12/2001,02:00,1114.50,1114.50,1114.50,1114.50,0,0,0.00
04/12/2001,02:04,1114.25,1114.25,1114.25,1114.25,0,0,0.00
04/12/2001,02:05,1114.00,1114.00,1114.00,1114.00,0,0,0.00
04/12/2001,02:06,1113.75,1113.75,1113.50,1113.50,1,1,2.00
04/12/2001,02:09,1113.50,1113.75,1113.50,1113.75,1,1,2.00
04/12/2001,02:10,1113.50,1113.75,1113.25,1113.75,2,2,4.00
04/12/2001,02:11,1114.00,1114.25,1114.00,1114.25,1,1,2.00
04/12/2001,02:12,1114.25,1114.25,1114.00,1114.00,1,1,2.00
04/12/2001,02:13,1113.75,1113.75,1113.25,1113.25,2,2,4.00
04/12/2001,02:14,1113.50,1113.50,1113.25,1113.50,3,3,6.00
04/12/2001,02:16,1113.00,1113.00,1113.00,1113.00,2,2,4.00
04/12/2001,02:19,1113.25,1113.75,1113.25,1113.75,3,3,6.00
04/12/2001,02:20,1113.75,1114.00,1113.75,1114.00,2,2,4.00
04/12/2001,02:21,1114.25,1114.25,1114.25,1114.25,0,0,0.00
04/12/2001,02:22,1114.25,1114.50,1114.25,1114.50,1,1,2.00
04/12/2001,02:23,1114.75,1114.75,1114.75,1114.75,0,0,0.00
04/12/2001,02:24,1114.50,1114.75,1114.25,1114.75,1,1,2.00
04/12/2001,02:25,1114.75,1114.75,1114.50,1114.50,1,1,2.00
04/12/2001,02:27,1114.25,1114.25,1114.25,1114.25,0,0,0.00
04/12/2001,02:28,1114.50,1114.75,1114.50,1114.75,1,1,2.00
04/12/2001,02:29,1114.50,1114.50,1114.50,1114.50,1,1,2.00
04/12/2001,02:32,1114.25,1114.25,1114.25,1114.25,1,1,2.00
04/12/2001,02:33,1114.00,1114.00,1114.00,1114.00,1,1,2.00
04/12/2001,02:34,1113.75,1113.75,1113.75,1113.75,2,2,4.00
04/12/2001,02:37,1113.75,1113.75,1112.75,1113.00,6,6,12.00
04/12/2001,02:38,1113.25,1113.50,1113.25,1113.50,4,4,8.00
04/12/2001,02:39,1113.50,1113.50,1113.25,1113.25,1,1,2.00
04/12/2001,02:40,1113.25,1113.25,1113.25,1113.25,1,1,2.00
04/12/2001,02:41,1113.00,1113.00,1113.00,1113.00,0,0,0.00
04/12/2001,02:42,1113.25,1113.25,1113.25,1113.25,0,0,0.00
04/12/2001,02:45,1113.75,1114.50,1113.75,1114.50,3,3,6.00
04/12/2001,02:46,1114.25,1114.75,1114.25,1114.75,2,2,4.00
04/12/2001,02:47,1114.50,1114.50,1113.75,1114.00,2,2,4.00
04/12/2001,02:48,1113.75,1113.75,1113.75,1113.75,1,1,2.00
04/12/2001,02:50,1113.50,1113.50,1113.50,1113.50,0,0,0.00
04/12/2001,02:52,1113.25,1113.25,1113.25,1113.25,0,0,0.00
04/12/2001,02:53,1113.00,1113.00,1112.75,1112.75,2,2,4.00
04/12/2001,02:54,1112.50,1112.50,1112.50,1112.50,0,0,0.00
04/12/2001,02:56,1112.50,1112.50,1112.50,1112.50,1,1,2.00
04/12/2001,02:57,1112.75,1112.75,1112.75,1112.75,0,0,0.00
04/12/2001,02:59,1112.50,1112.50,1112.00,1112.00,2,2,4.00
04/12/2001,03:00,1111.75,1112.25,1111.75,1112.25,3,3,6.00
04/12/2001,03:01,1112.00,1112.00,1111.75,1111.75,1,1,2.00
04/12/2001,03:02,1112.25,1112.25,1111.50,1111.50,1,1,2.00
04/12/2001,03:03,1111.75,1111.75,1111.50,1111.75,3,3,6.00
04/12/2001,03:04,1111.75,1111.75,1111.75,1111.75,0,0,0.00
04/12/2001,03:05,1112.00,1112.25,1112.00,1112.25,1,1,2.00
04/12/2001,03:07,1112.25,1112.50,1112.25,1112.50,4,4,8.00
04/12/2001,03:08,1112.25,1112.25,1111.75,1111.75,2,2,4.00
04/12/2001,03:09,1111.50,1111.75,1111.50,1111.50,2,2,4.00
04/12/2001,03:10,1111.25,1111.25,1111.25,1111.25,0,0,0.00
04/12/2001,03:11,1111.00,1111.25,1111.00,1111.25,2,2,4.00
04/12/2001,03:12,1111.25,1111.25,1111.25,1111.25,0,0,0.00
04/12/2001,03:13,1111.00,1111.00,1110.75,1111.00,2,2,4.00
04/12/2001,03:16,1110.75,1110.75,1110.25,1110.50,2,2,4.00
04/12/2001,03:18,1110.75,1110.75,1110.75,1110.75,0,0,0.00
04/12/2001,03:20,1110.75,1110.75,1110.50,1110.50,1,1,2.00
04/12/2001,03:22,1111.00,1111.00,1110.50,1110.50,3,3,6.00
04/12/2001,03:23,1111.00,1111.00,1111.00,1111.00,1,1,2.00
04/12/2001,03:24,1111.00,1111.00,1111.00,1111.00,0,0,0.00
04/12/2001,03:27,1111.25,1111.50,1111.25,1111.50,2,2,4.00
04/12/2001,03:28,1111.50,1111.50,1111.50,1111.50,1,1,2.00
04/12/2001,03:30,1111.25,1111.25,1111.25,1111.25,0,0,0.00
04/12/2001,03:32,1111.75,1112.25,1111.75,1112.25,2,2,4.00
04/12/2001,03:33,1112.25,1112.25,1112.25,1112.25,0,0,0.00
04/12/2001,03:34,1112.00,1112.00,1112.00,1112.00,1,1,2.00
04/12/2001,03:37,1112.25,1112.25,1112.25,1112.25,0,0,0.00
04/12/2001,03:40,1112.50,1112.50,1112.50,1112.50,0,0,0.00
04/12/2001,03:41,1112.25,1112.25,1112.25,1112.25,0,0,0.00
04/12/2001,03:42,1112.25,1112.25,1112.25,1112.25,0,0,0.00
04/12/2001,03:43,1112.75,1112.75,1112.75,1112.75,0,0,0.00
04/12/2001,03:44,1113.00,1113.00,1113.00,1113.00,0,0,0.00
04/12/2001,03:45,1113.00,1113.00,1113.00,1113.00,1,1,2.00
04/12/2001,03:48,1113.00,1113.00,1113.00,1113.00,0,0,0.00
04/12/2001,03:49,1113.25,1113.25,1113.25,1113.25,0,0,0.00
04/12/2001,03:51,1113.25,1113.50,1113.00,1113.25,3,3,6.00
04/12/2001,03:52,1113.00,1113.00,1112.75,1112.75,1,1,2.00
04/12/2001,03:54,1112.75,1112.75,1112.50,1112.50,1,1,2.00
04/12/2001,03:58,1112.50,1112.50,1112.50,1112.50,1,1,2.00
04/12/2001,03:59,1112.25,1112.25,1111.50,1111.75,2,2,4.00
04/12/2001,04:00,1111.50,1111.50,1111.50,1111.50,1,1,2.00
04/12/2001,04:01,1111.50,1111.50,1111.50,1111.50,0,0,0.00
04/12/2001,04:02,1111.75,1111.75,1111.50,1111.50,1,1,2.00
04/12/2001,04:03,1111.00,1111.25,1111.00,1111.25,1,1,2.00
04/12/2001,04:04,1111.50,1111.50,1111.25,1111.25,1,1,2.00
04/12/2001,04:05,1111.50,1111.50,1111.50,1111.50,1,1,2.00
04/12/2001,04:07,1111.75,1111.75,1111.75,1111.75,1,1,2.00
04/12/2001,04:08,1111.75,1111.75,1111.75,1111.75,2,2,4.00
04/12/2001,04:13,1111.75,1111.75,1111.50,1111.50,1,1,2.00
04/12/2001,04:15,1111.75,1111.75,1111.75,1111.75,0,0,0.00
04/12/2001,04:17,1111.75,1111.75,1111.75,1111.75,0,0,0.00
04/12/2001,04:18,1111.50,1111.50,1111.50,1111.50,1,1,2.00
04/12/2001,04:19,1111.50,1111.50,1111.50,1111.50,0,0,0.00
04/12/2001,04:20,1111.50,1111.75,1111.50,1111.75,1,1,2.00
04/12/2001,04:21,1112.00,1112.25,1112.00,1112.25,3,3,6.00
04/12/2001,04:22,1112.25,1112.25,1112.25,1112.25,0,0,0.00
04/12/2001,04:23,1112.25,1112.50,1112.25,1112.50,1,1,2.00
04/12/2001,04:25,1112.25,1112.50,1112.25,1112.50,1,1,2.00
04/12/2001,04:26,1112.75,1112.75,1112.75,1112.75,0,0,0.00
04/12/2001,04:29,1112.50,1112.50,1112.50,1112.50,1,1,2.00
04/12/2001,04:30,1112.25,1112.25,1112.00,1112.00,1,1,2.00
04/12/2001,04:31,1112.00,1112.00,1112.00,1112.00,0,0,0.00
04/12/2001,04:32,1111.75,1112.00,1111.75,1112.00,1,1,2.00
04/12/2001,04:39,1112.00,1112.00,1112.00,1112.00,0,0,0.00
04/12/2001,04:43,1112.00,1112.00,1112.00,1112.00,0,0,0.00
04/12/2001,04:44,1112.00,1112.00,1112.00,1112.00,0,0,0.00
04/12/2001,04:47,1112.25,1112.25,1112.25,1112.25,0,0,0.00
04/12/2001,04:49,1112.25,1112.25,1112.25,1112.25,1,1,2.00
04/12/2001,04:50,1112.00,1112.00,1111.75,1111.75,1,1,2.00
04/12/2001,04:51,1112.00,1112.50,1112.00,1112.50,1,1,2.00
04/12/2001,04:52,1112.75,1112.75,1112.00,1112.00,5,5,10.00
04/12/2001,04:53,1112.00,1112.00,1112.00,1112.00,0,0,0.00
04/12/2001,04:54,1111.75,1111.75,1111.75,1111.75,1,1,2.00
04/12/2001,04:55,1111.50,1111.50,1111.50,1111.50,0,0,0.00
04/12/2001,04:56,1111.25,1111.25,1110.75,1110.75,2,2,4.00
04/12/2001,04:57,1111.00,1111.00,1111.00,1111.00,1,1,2.00
04/12/2001,04:58,1110.75,1110.75,1110.75,1110.75,0,0,0.00
04/12/2001,05:01,1110.50,1110.50,1110.50,1110.50,1,1,2.00
04/12/2001,05:02,1110.50,1110.50,1110.25,1110.25,3,3,6.00
04/12/2001,05:03,1110.25,1110.25,1109.25,1109.50,7,7,14.00
04/12/2001,05:05,1109.50,1109.50,1109.50,1109.50,0,0,0.00
04/12/2001,05:07,1109.50,1109.50,1109.25,1109.25,1,1,2.00
04/12/2001,05:08,1109.50,1110.25,1109.50,1110.25,4,4,8.00
04/12/2001,05:09,1110.25,1110.25,1110.25,1110.25,0,0,0.00
04/12/2001,05:10,1109.75,1110.00,1109.75,1110.00,1,1,2.00
04/12/2001,05:11,1110.25,1110.25,1109.75,1110.00,2,2,4.00
04/12/2001,05:12,1110.25,1110.50,1110.25,1110.50,1,1,2.00
04/12/2001,05:13,1111.00,1111.00,1111.00,1111.00,2,2,4.00
04/12/2001,05:14,1111.00,1111.00,1111.00,1111.00,0,0,0.00
04/12/2001,05:17,1111.00,1111.25,1111.00,1111.25,2,2,4.00
04/12/2001,05:18,1110.75,1110.75,1110.25,1110.50,2,2,4.00
04/12/2001,05:19,1110.50,1110.50,1110.25,1110.25,1,1,2.00
04/12/2001,05:20,1110.25,1110.25,1110.00,1110.00,1,1,2.00
04/12/2001,05:21,1110.25,1110.25,1110.25,1110.25,0,0,0.00
04/12/2001,05:22,1110.50,1110.50,1110.50,1110.50,1,1,2.00
04/12/2001,05:24,1110.25,1110.25,1110.25,1110.25,0,0,0.00
04/12/2001,05:26,1110.25,1110.50,1110.25,1110.50,1,1,2.00
04/12/2001,05:28,1110.50,1110.50,1110.50,1110.50,0,0,0.00
04/12/2001,05:29,1110.75,1110.75,1110.75,1110.75,0,0,0.00
04/12/2001,05:30,1110.75,1111.00,1110.75,1111.00,1,1,2.00
04/12/2001,05:33,1111.00,1111.00,1111.00,1111.00,0,0,0.00
04/12/2001,05:35,1111.00,1111.00,1111.00,1111.00,1,1,2.00
04/12/2001,05:41,1111.00,1111.00,1111.00,1111.00,0,0,0.00
04/12/2001,05:43,1110.50,1110.50,1110.50,1110.50,1,1,2.00
04/12/2001,05:45,1110.75,1110.75,1110.25,1110.25,1,1,2.00
04/12/2001,05:47,1110.50,1110.50,1110.50,1110.50,0,0,0.00
04/12/2001,05:48,1110.50,1110.50,1110.25,1110.25,1,1,2.00
04/12/2001,05:49,1110.50,1111.50,1110.50,1111.25,5,5,10.00
04/12/2001,05:50,1111.00,1111.25,1111.00,1111.25,1,1,2.00
04/12/2001,05:51,1111.00,1111.00,1111.00,1111.00,0,0,0.00
04/12/2001,05:52,1110.75,1110.75,1110.75,1110.75,1,1,2.00
04/12/2001,05:53,1111.00,1111.00,1111.00,1111.00,0,0,0.00
04/12/2001,05:54,1111.00,1111.00,1110.75,1110.75,1,1,2.00
04/12/2001,05:55,1110.75,1110.75,1110.75,1110.75,1,1,2.00
04/12/2001,05:57,1110.75,1110.75,1110.75,1110.75,0,0,0.00
04/12/2001,05:59,1110.75,1110.75,1110.75,1110.75,0,0,0.00
04/12/2001,06:00,1110.75,1110.75,1110.75,1110.75,0,0,0.00
04/12/2001,06:02,1110.75,1110.75,1110.75,1110.75,0,0,0.00
04/12/2001,06:03,1110.75,1110.75,1110.75,1110.75,0,0,0.00
04/12/2001,06:04,1110.75,1110.75,1110.75,1110.75,0,0,0.00
04/12/2001,06:07,1111.00,1111.00,1111.00,1111.00,0,0,0.00
04/12/2001,06:08,1111.00,1111.00,1111.00,1111.00,0,0,0.00
04/12/2001,06:09,1111.25,1111.25,1111.25,1111.25,1,1,2.00
04/12/2001,06:10,1111.00,1111.00,1111.00,1111.00,1,1,2.00
04/12/2001,06:12,1110.75,1111.00,1110.75,1111.00,1,1,2.00
04/12/2001,06:15,1110.75,1110.75,1110.25,1110.25,1,1,2.00
04/12/2001,06:16,1110.50,1110.50,1110.25,1110.25,2,2,4.00
04/12/2001,06:17,1110.50,1110.50,1110.50,1110.50,0,0,0.00
04/12/2001,06:19,1110.50,1110.50,1110.50,1110.50,0,0,0.00
04/12/2001,06:22,1110.50,1110.50,1110.00,1110.00,2,2,4.00
04/12/2001,06:23,1110.00,1110.00,1110.00,1110.00,1,1,2.00
04/12/2001,06:24,1109.75,1109.75,1109.25,1109.50,3,3,6.00
04/12/2001,06:25,1110.00,1110.00,1109.50,1109.75,2,2,4.00
04/12/2001,06:26,1109.75,1110.00,1109.75,1110.00,1,1,2.00
04/12/2001,06:27,1110.00,1110.00,1110.00,1110.00,2,2,4.00
04/12/2001,06:28,1109.75,1110.00,1109.75,1110.00,1,1,2.00
04/12/2001,06:29,1110.00,1110.00,1109.50,1110.00,3,3,6.00
04/12/2001,06:30,1110.00,1110.00,1110.00,1110.00,0,0,0.00
04/12/2001,06:31,1110.00,1110.00,1110.00,1110.00,0,0,0.00
04/12/2001,06:32,1110.00,1110.00,1110.00,1110.00,1,1,2.00
04/12/2001,06:34,1109.75,1109.75,1107.50,1109.00,16,16,32.00
04/12/2001,06:35,1109.00,1109.25,1109.00,1109.25,1,1,2.00
04/12/2001,06:36,1109.50,1109.75,1109.50,1109.50,3,3,6.00
04/12/2001,06:38,1109.50,1109.75,1109.50,1109.50,2,2,4.00
04/12/2001,06:39,1109.50,1109.50,1109.25,1109.50,2,2,4.00
04/12/2001,06:40,1109.50,1109.50,1109.50,1109.50,1,1,2.00
04/12/2001,06:41,1109.50,1109.50,1109.50,1109.50,0,0,0.00
04/12/2001,06:42,1109.75,1111.00,1109.75,1110.75,11,11,22.00
04/12/2001,06:43,1111.00,1111.00,1111.00,1111.00,1,1,2.00
04/12/2001,06:44,1111.00,1111.25,1110.75,1111.25,3,3,6.00
04/12/2001,06:45,1111.50,1111.50,1110.75,1110.75,1,1,2.00
04/12/2001,06:46,1110.75,1112.00,1110.75,1111.50,8,8,16.00
04/12/2001,06:47,1112.00,1112.25,1112.00,1112.25,2,2,4.00
04/12/2001,06:48,1112.25,1112.25,1112.25,1112.25,1,1,2.00
04/12/2001,06:49,1112.25,1113.25,1111.75,1113.25,6,6,12.00
04/12/2001,06:50,1113.50,1114.00,1112.75,1113.25,8,8,16.00
04/12/2001,06:51,1113.00,1113.50,1113.00,1113.00,3,3,6.00
04/12/2001,06:52,1113.00,1113.50,1113.00,1113.25,2,2,4.00
04/12/2001,06:53,1113.00,1113.00,1113.00,1113.00,0,0,0.00
04/12/2001,06:54,1113.25,1113.50,1113.25,1113.50,1,1,2.00
04/12/2001,06:55,1113.50,1114.00,1113.50,1114.00,2,2,4.00
04/12/2001,06:56,1113.75,1113.75,1112.50,1112.50,5,5,10.00
04/12/2001,06:57,1112.50,1113.00,1112.25,1112.50,9,9,18.00
04/12/2001,06:58,1112.25,1113.00,1112.25,1112.75,7,7,14.00
04/12/2001,06:59,1112.50,1112.50,1112.00,1112.50,5,5,10.00
04/12/2001,07:00,1112.75,1112.75,1112.50,1112.50,4,4,8.00
04/12/2001,07:01,1112.50,1112.50,1112.50,1112.50,1,1,2.00
04/12/2001,07:02,1112.75,1113.00,1112.75,1112.75,1,1,2.00
04/12/2001,07:03,1112.75,1113.00,1112.50,1113.00,3,3,6.00
04/12/2001,07:04,1113.00,1113.00,1113.00,1113.00,2,2,4.00
04/12/2001,07:05,1113.25,1114.00,1113.25,1114.00,5,5,10.00
04/12/2001,07:06,1114.25,1114.25,1114.00,1114.25,3,3,6.00
04/12/2001,07:07,1114.25,1114.50,1114.25,1114.25,3,3,6.00
04/12/2001,07:08,1114.25,1114.25,1114.25,1114.25,0,0,0.00
04/12/2001,07:09,1114.50,1114.75,1113.75,1113.75,4,4,8.00
04/12/2001,07:10,1114.00,1114.25,1113.75,1114.00,4,4,8.00
04/12/2001,07:11,1114.25,1114.25,1113.50,1113.50,6,6,12.00
04/12/2001,07:12,1113.75,1114.25,1113.50,1113.75,8,8,16.00
04/12/2001,07:13,1114.00,1114.50,1113.75,1114.25,6,6,12.00
04/12/2001,07:14,1114.00,1114.25,1114.00,1114.25,2,2,4.00
04/12/2001,07:15,1114.25,1114.25,1114.25,1114.25,1,1,2.00
04/12/2001,07:16,1114.50,1115.00,1114.50,1115.00,8,8,16.00
04/12/2001,07:17,1115.25,1115.25,1115.00,1115.00,3,3,6.00
04/12/2001,07:18,1115.00,1115.75,1114.75,1115.00,12,12,24.00
04/12/2001,07:19,1115.25,1116.50,1115.25,1115.75,11,11,22.00
04/12/2001,07:20,1115.50,1115.75,1115.50,1115.75,2,2,4.00
04/12/2001,07:21,1116.00,1116.00,1115.50,1115.75,2,2,4.00
04/12/2001,07:22,1115.75,1116.00,1115.75,1116.00,2,2,4.00
04/12/2001,07:23,1115.75,1115.75,1115.25,1115.50,8,8,16.00
04/12/2001,07:24,1115.25,1115.50,1114.75,1115.50,7,7,14.00
04/12/2001,07:25,1115.25,1115.75,1115.00,1115.25,5,5,10.00
04/12/2001,07:26,1115.00,1115.00,1114.75,1115.00,3,3,6.00
04/12/2001,07:27,1115.00,1115.00,1114.75,1114.75,4,4,8.00
04/12/2001,07:28,1114.75,1114.75,1114.00,1114.00,15,15,30.00
04/12/2001,07:29,1114.00,1114.00,1113.25,1113.25,8,8,16.00
04/12/2001,07:30,1113.25,1114.00,1113.00,1114.00,11,11,22.00
04/12/2001,07:31,1113.50,1114.75,1113.00,1113.50,8,8,16.00
04/12/2001,07:32,1114.00,1114.25,1111.25,1112.25,14,14,28.00
04/12/2001,07:33,1112.50,1113.00,1112.25,1113.00,9,9,18.00
04/12/2001,07:34,1113.25,1114.00,1113.00,1113.75,8,8,16.00
04/12/2001,07:35,1113.75,1114.00,1112.50,1112.50,18,18,36.00
04/12/2001,07:36,1112.50,1113.25,1112.50,1113.25,17,17,34.00
04/12/2001,07:37,1113.00,1113.75,1113.00,1113.75,12,12,24.00
04/12/2001,07:38,1114.00,1115.00,1114.00,1114.50,14,14,28.00
04/12/2001,07:39,1114.50,1114.75,1114.00,1114.00,11,11,22.00
04/12/2001,07:40,1113.75,1114.00,1113.75,1113.75,12,12,24.00
04/12/2001,07:41,1113.75,1113.75,1113.50,1113.50,4,4,8.00
04/12/2001,07:42,1113.75,1114.00,1113.50,1114.00,7,7,14.00
04/12/2001,07:43,1114.00,1114.00,1113.25,1113.25,3,3,6.00
04/12/2001,07:44,1113.50,1114.25,1113.50,1114.00,11,11,22.00
04/12/2001,07:45,1114.25,1114.25,1113.75,1113.75,3,3,6.00
04/12/2001,07:46,1113.50,1113.75,1112.75,1112.75,11,11,22.00
04/12/2001,07:47,1112.75,1113.00,1112.25,1112.25,7,7,14.00
04/12/2001,07:48,1112.50,1112.50,1112.50,1112.50,4,4,8.00
04/12/2001,07:49,1112.75,1112.75,1112.25,1112.25,5,5,10.00
04/12/2001,07:50,1112.25,1112.25,1110.75,1110.75,15,15,30.00
04/12/2001,07:51,1111.00,1111.25,1110.50,1110.50,8,8,16.00
04/12/2001,07:52,1110.50,1110.50,1109.25,1110.00,21,21,42.00
04/12/2001,07:53,1109.75,1110.50,1109.50,1110.25,12,12,24.00
04/12/2001,07:54,1110.00,1110.50,1110.00,1110.00,10,10,20.00
04/12/2001,07:55,1110.00,1110.25,1109.75,1110.25,6,6,12.00
04/12/2001,07:56,1110.25,1110.25,1109.75,1110.00,7,7,14.00
04/12/2001,07:57,1110.00,1110.00,1109.50,1109.75,15,15,30.00
04/12/2001,07:58,1109.50,1109.75,1109.00,1109.00,19,19,38.00
04/12/2001,07:59,1108.75,1109.00,1107.75,1108.00,15,15,30.00
04/12/2001,08:00,1107.50,1108.50,1106.50,1107.00,21,21,42.00
04/12/2001,08:01,1107.00,1107.75,1106.75,1107.50,22,22,44.00
04/12/2001,08:02,1107.50,1108.00,1107.50,1107.75,9,9,18.00
04/12/2001,08:03,1107.75,1108.00,1107.25,1107.50,10,10,20.00
04/12/2001,08:04,1107.75,1107.75,1107.00,1107.00,9,9,18.00
04/12/2001,08:05,1107.25,1107.25,1106.50,1107.00,17,17,34.00
04/12/2001,08:06,1107.00,1107.25,1106.50,1107.00,9,9,18.00
04/12/2001,08:07,1106.75,1107.00,1106.50,1106.50,12,12,24.00
04/12/2001,08:08,1106.50,1107.50,1106.25,1107.50,14,14,28.00
04/12/2001,08:09,1107.50,1107.50,1106.75,1107.00,8,8,16.00
04/12/2001,08:10,1107.00,1107.25,1106.75,1106.75,15,15,30.00
04/12/2001,08:11,1107.00,1107.75,1107.00,1107.00,12,12,24.00
04/12/2001,08:12,1107.25,1107.50,1107.25,1107.25,7,7,14.00
04/12/2001,08:13,1107.25,1107.25,1105.50,1105.50,25,25,50.00
04/12/2001,08:14,1105.50,1105.50,1104.25,1104.50,23,23,46.00
04/12/2001,08:15,1104.50,1105.00,1100.00,1101.75,64,64,128.00
04/12/2001,08:16,1101.50,1103.50,1101.00,1103.50,34,34,68.00
04/12/2001,08:17,1104.00,1105.00,1103.75,1104.00,19,19,38.00
04/12/2001,08:18,1103.75,1104.00,1103.50,1103.50,8,8,16.00
04/12/2001,08:19,1103.75,1104.00,1103.00,1103.25,8,8,16.00
04/12/2001,08:20,1103.00,1104.25,1103.00,1103.50,8,8,16.00
04/12/2001,08:21,1103.75,1103.75,1102.75,1102.75,6,6,12.00
04/12/2001,08:22,1102.75,1103.00,1102.50,1102.75,6,6,12.00
04/12/2001,08:23,1103.25,1103.75,1102.75,1103.25,5,5,10.00
04/12/2001,08:24,1103.75,1103.75,1103.00,1103.50,5,5,10.00
04/12/2001,08:25,1103.50,1103.50,1103.25,1103.50,5,5,10.00
04/12/2001,08:26,1103.75,1103.75,1103.25,1103.25,4,4,8.00
04/12/2001,08:27,1103.00,1103.50,1102.50,1102.50,6,6,12.00
04/12/2001,08:28,1102.50,1102.50,1102.25,1102.25,3,3,6.00
04/12/2001,08:29,1102.75,1103.25,1102.25,1103.00,7,7,14.00
04/12/2001,08:30,1103.00,1104.00,1102.75,1104.00,7,7,14.00
04/12/2001,08:31,1104.00,1105.75,1103.75,1104.00,30,30,60.00
04/12/2001,08:32,1104.00,1106.00,1104.00,1105.25,77,77,154.00
04/12/2001,08:33,1105.75,1105.75,1104.25,1104.25,69,69,138.00
04/12/2001,08:34,1104.25,1105.25,1103.75,1105.25,69,69,138.00
04/12/2001,08:35,1105.50,1106.50,1105.50,1106.25,79,79,158.00
04/12/2001,08:36,1106.25,1107.75,1106.00,1107.50,96,96,192.00
04/12/2001,08:37,1107.50,1108.00,1106.25,1107.50,96,96,192.00
04/12/2001,08:38,1107.50,1110.50,1107.25,1110.50,120,120,240.00
04/12/2001,08:39,1110.50,1114.00,1109.75,1112.75,148,148,296.00
04/12/2001,08:40,1112.75,1113.50,1111.50,1112.25,123,123,246.00
04/12/2001,08:41,1112.25,1113.75,1112.00,1112.75,86,86,172.00
04/12/2001,08:42,1112.50,1113.00,1111.50,1112.75,105,105,210.00
04/12/2001,08:43,1112.50,1112.75,1111.50,1112.25,75,75,150.00
04/12/2001,08:44,1112.25,1114.75,1111.75,1114.50,108,108,216.00
04/12/2001,08:45,1114.50,1114.50,1113.00,1113.00,82,82,164.00
04/12/2001,08:46,1112.75,1114.50,1112.25,1112.50,87,87,174.00
04/12/2001,08:47,1112.50,1112.75,1111.50,1111.50,97,97,194.00
04/12/2001,08:48,1111.50,1111.50,1109.75,1110.00,129,129,258.00
04/12/2001,08:49,1110.00,1111.50,1109.50,1111.50,90,90,180.00
04/12/2001,08:50,1111.50,1112.75,1111.50,1111.50,93,93,186.00
04/12/2001,08:51,1111.75,1111.75,1110.00,1110.25,89,89,178.00
04/12/2001,08:52,1110.25,1110.75,1108.25,1108.25,98,98,196.00
04/12/2001,08:53,1108.25,1108.50,1106.25,1107.25,156,156,312.00
04/12/2001,08:54,1107.00,1108.75,1106.50,1107.75,124,124,248.00
04/12/2001,08:55,1107.75,1109.00,1107.75,1108.25,97,97,194.00
04/12/2001,08:56,1108.00,1108.25,1106.50,1107.50,101,101,202.00
04/12/2001,08:57,1107.25,1108.00,1106.00,1106.00,80,80,160.00
04/12/2001,08:58,1106.00,1107.50,1105.75,1107.00,112,112,224.00
04/12/2001,08:59,1106.75,1108.75,1106.75,1108.75,100,100,200.00
04/12/2001,09:00,1108.75,1109.75,1108.25,1109.00,95,95,190.00
04/12/2001,09:01,1108.75,1108.75,1107.00,1107.00,71,71,142.00
04/12/2001,09:02,1107.00,1109.00,1106.75,1108.00,96,96,192.00
04/12/2001,09:03,1108.00,1108.75,1107.00,1107.00,67,67,134.00
04/12/2001,09:04,1107.25,1107.50,1105.50,1105.50,110,110,220.00
04/12/2001,09:05,1105.50,1106.00,1105.00,1105.25,93,93,186.00
04/12/2001,09:06,1105.50,1106.75,1105.50,1106.50,78,78,156.00
04/12/2001,09:07,1106.25,1106.50,1104.50,1104.75,87,87,174.00
04/12/2001,09:08,1105.00,1105.25,1103.00,1103.50,105,105,210.00
04/12/2001,09:09,1103.25,1103.75,1102.25,1103.00,98,98,196.00
04/12/2001,09:10,1103.50,1104.00,1102.75,1103.50,96,96,192.00
04/12/2001,09:11,1103.25,1104.50,1103.25,1104.25,85,85,170.00
04/12/2001,09:12,1104.25,1105.50,1104.25,1105.25,89,89,178.00
04/12/2001,09:13,1105.00,1105.75,1104.50,1105.50,64,64,128.00
04/12/2001,09:14,1105.50,1106.50,1105.25,1106.50,84,84,168.00
04/12/2001,09:15,1106.25,1107.00,1105.25,1105.75,115,115,230.00
04/12/2001,09:16,1105.75,1106.00,1103.75,1103.75,88,88,176.00
04/12/2001,09:17,1103.75,1104.75,1103.50,1104.50,110,110,220.00
04/12/2001,09:18,1104.50,1105.75,1104.50,1105.00,67,67,134.00
04/12/2001,09:19,1105.00,1105.50,1104.00,1104.25,63,63,126.00
04/12/2001,09:20,1104.25,1104.50,1102.75,1103.00,105,105,210.00
04/12/2001,09:21,1103.00,1103.75,1102.00,1102.50,115,115,230.00
04/12/2001,09:22,1102.75,1104.75,1102.50,1104.75,95,95,190.00
04/12/2001,09:23,1104.75,1106.75,1104.75,1106.25,121,121,242.00
04/12/2001,09:24,1106.00,1106.50,1105.00,1105.25,107,107,214.00
04/12/2001,09:25,1105.25,1106.50,1105.00,1105.50,64,64,128.00
04/12/2001,09:26,1105.50,1106.75,1105.50,1106.25,59,59,118.00
04/12/2001,09:27,1106.00,1107.50,1106.00,1107.25,80,80,160.00
04/12/2001,09:28,1107.25,1108.25,1107.00,1107.75,68,68,136.00
04/12/2001,09:29,1107.75,1108.00,1106.75,1106.75,53,53,106.00
04/12/2001,09:30,1106.75,1107.00,1106.25,1106.50,60,60,120.00
04/12/2001,09:31,1106.50,1108.00,1106.50,1108.00,76,76,152.00
04/12/2001,09:32,1108.00,1108.00,1106.25,1106.75,80,80,160.00
04/12/2001,09:33,1106.50,1107.00,1105.75,1106.00,80,80,160.00
04/12/2001,09:34,1106.00,1106.25,1105.00,1105.00,71,71,142.00
04/12/2001,09:35,1105.00,1105.50,1104.25,1105.25,106,106,212.00
04/12/2001,09:36,1105.25,1106.00,1104.00,1104.25,70,70,140.00
04/12/2001,09:37,1104.00,1104.25,1102.00,1102.75,135,135,270.00
04/12/2001,09:38,1102.75,1103.00,1101.00,1101.50,101,101,202.00
04/12/2001,09:39,1101.50,1103.00,1101.25,1101.75,92,92,184.00
04/12/2001,09:40,1101.75,1103.75,1101.75,1103.75,54,54,108.00
04/12/2001,09:41,1103.75,1105.25,1103.75,1104.75,68,68,136.00
04/12/2001,09:42,1104.75,1105.00,1103.50,1104.00,60,60,120.00
04/12/2001,09:43,1104.00,1105.50,1103.75,1105.00,54,54,108.00
04/12/2001,09:44,1105.00,1106.00,1104.50,1104.75,56,56,112.00
04/12/2001,09:45,1104.75,1104.75,1103.50,1103.50,58,58,116.00
04/12/2001,09:46,1103.50,1105.25,1103.25,1105.00,57,57,114.00
04/12/2001,09:47,1105.00,1105.00,1102.75,1102.75,55,55,110.00
04/12/2001,09:48,1102.75,1104.25,1102.50,1104.25,51,51,102.00
04/12/2001,09:49,1104.00,1104.50,1103.50,1103.75,36,36,72.00
04/12/2001,09:50,1103.75,1104.00,1102.50,1103.00,37,37,74.00
04/12/2001,09:51,1103.25,1104.25,1103.00,1104.25,35,35,70.00
04/12/2001,09:52,1104.00,1105.50,1104.00,1105.25,79,79,158.00
04/12/2001,09:53,1105.00,1105.75,1104.75,1105.00,52,52,104.00
04/12/2001,09:54,1105.00,1105.25,1104.50,1104.75,41,41,82.00
04/12/2001,09:55,1105.00,1105.00,1103.50,1104.00,53,53,106.00
04/12/2001,09:56,1104.00,1105.00,1103.75,1105.00,51,51,102.00
04/12/2001,09:57,1105.25,1106.50,1105.00,1106.50,67,67,134.00
04/12/2001,09:58,1106.25,1106.75,1106.00,1106.25,71,71,142.00
04/12/2001,09:59,1106.25,1106.50,1105.50,1105.75,57,57,114.00
04/12/2001,10:00,1105.75,1105.75,1104.75,1104.75,38,38,76.00
04/12/2001,10:01,1105.00,1105.25,1104.50,1105.25,34,34,68.00
04/12/2001,10:02,1105.25,1105.50,1104.50,1105.00,28,28,56.00
04/12/2001,10:03,1104.75,1105.00,1104.50,1104.50,37,37,74.00
04/12/2001,10:04,1104.50,1105.50,1104.25,1105.50,37,37,74.00
04/12/2001,10:05,1105.50,1105.50,1104.50,1104.75,34,34,68.00
04/12/2001,10:06,1104.75,1104.75,1103.75,1104.00,44,44,88.00
04/12/2001,10:07,1104.00,1104.00,1102.75,1102.75,89,89,178.00
04/12/2001,10:08,1103.00,1103.50,1102.75,1103.00,33,33,66.00
04/12/2001,10:09,1103.25,1104.00,1102.75,1103.75,42,42,84.00
04/12/2001,10:10,1103.75,1105.00,1103.75,1105.00,43,43,86.00
04/12/2001,10:11,1105.00,1105.25,1104.25,1104.25,34,34,68.00
04/12/2001,10:12,1104.25,1104.50,1103.75,1104.25,37,37,74.00
04/12/2001,10:13,1104.00,1104.50,1103.00,1103.50,38,38,76.00
04/12/2001,10:14,1103.75,1104.50,1103.25,1104.25,39,39,78.00
04/12/2001,10:15,1104.25,1106.25,1104.25,1106.25,64,64,128.00
04/12/2001,10:16,1106.25,1106.75,1106.00,1106.50,78,78,156.00
04/12/2001,10:17,1106.50,1107.50,1106.25,1106.50,77,77,154.00
04/12/2001,10:18,1106.75,1107.25,1106.25,1106.50,42,42,84.00
04/12/2001,10:19,1106.75,1107.00,1106.25,1106.50,47,47,94.00
04/12/2001,10:20,1106.75,1107.50,1106.50,1107.25,38,38,76.00
04/12/2001,10:21,1107.50,1108.25,1107.50,1108.00,51,51,102.00
04/12/2001,10:22,1108.00,1109.00,1107.75,1108.50,75,75,150.00
04/12/2001,10:23,1108.75,1108.75,1107.25,1107.25,47,47,94.00
04/12/2001,10:24,1107.50,1108.00,1107.00,1107.25,27,27,54.00
04/12/2001,10:25,1107.25,1107.50,1106.75,1107.25,29,29,58.00
04/12/2001,10:26,1107.25,1108.50,1107.25,1108.50,43,43,86.00
04/12/2001,10:27,1108.50,1109.00,1108.00,1108.50,47,47,94.00
04/12/2001,10:28,1108.50,1108.75,1107.50,1108.00,44,44,88.00
04/12/2001,10:29,1107.75,1108.75,1107.50,1108.50,35,35,70.00
04/12/2001,10:30,1108.50,1109.00,1107.75,1108.25,42,42,84.00
04/12/2001,10:31,1108.50,1109.75,1108.50,1109.25,77,77,154.00
04/12/2001,10:32,1109.25,1109.75,1108.50,1108.75,46,46,92.00
04/12/2001,10:33,1109.00,1109.25,1108.00,1108.25,52,52,104.00
04/12/2001,10:34,1108.25,1108.50,1108.00,1108.25,42,42,84.00
04/12/2001,10:35,1108.00,1108.50,1108.00,1108.25,38,38,76.00
04/12/2001,10:36,1108.25,1108.50,1107.75,1108.25,28,28,56.00
04/12/2001,10:37,1108.00,1108.75,1107.75,1108.50,24,24,48.00
04/12/2001,10:38,1108.50,1109.25,1108.00,1109.25,56,56,112.00
04/12/2001,10:39,1109.25,1109.25,1108.25,1109.00,36,36,72.00
04/12/2001,10:40,1109.00,1109.25,1107.75,1108.25,59,59,118.00
04/12/2001,10:41,1108.00,1108.50,1107.75,1108.25,34,34,68.00
04/12/2001,10:42,1108.00,1108.75,1108.00,1108.50,41,41,82.00
04/12/2001,10:43,1108.75,1109.75,1108.75,1109.75,53,53,106.00
04/12/2001,10:44,1109.75,1110.00,1109.25,1109.50,43,43,86.00
04/12/2001,10:45,1109.50,1111.50,1109.50,1111.00,92,92,184.00
04/12/2001,10:46,1111.00,1111.50,1110.75,1111.25,44,44,88.00
04/12/2001,10:47,1111.00,1111.00,1110.50,1111.00,33,33,66.00
04/12/2001,10:48,1110.75,1111.50,1110.50,1111.00,31,31,62.00
04/12/2001,10:49,1110.75,1112.50,1110.75,1112.00,82,82,164.00
04/12/2001,10:50,1112.25,1113.00,1112.00,1113.00,59,59,118.00
04/12/2001,10:51,1113.00,1113.50,1112.50,1113.00,60,60,120.00
04/12/2001,10:52,1113.00,1113.75,1112.75,1113.50,46,46,92.00
04/12/2001,10:53,1113.50,1114.25,1113.25,1114.00,52,52,104.00
04/12/2001,10:54,1113.75,1114.25,1113.50,1113.75,47,47,94.00
04/12/2001,10:55,1114.00,1114.00,1112.75,1113.00,45,45,90.00
04/12/2001,10:56,1113.00,1113.50,1112.50,1113.25,54,54,108.00
04/12/2001,10:57,1113.25,1113.75,1113.00,1113.25,33,33,66.00
04/12/2001,10:58,1113.50,1113.75,1113.00,1113.00,40,40,80.00
04/12/2001,10:59,1113.00,1114.25,1112.75,1114.00,52,52,104.00
04/12/2001,11:00,1114.00,1115.50,1114.00,1114.75,75,75,150.00
04/12/2001,11:01,1114.75,1115.25,1114.25,1114.75,37,37,74.00
04/12/2001,11:02,1114.75,1114.75,1114.00,1114.75,36,36,72.00
04/12/2001,11:03,1114.50,1115.00,1113.75,1114.00,54,54,108.00
04/12/2001,11:04,1113.75,1114.00,1113.25,1113.75,36,36,72.00
04/12/2001,11:05,1113.50,1114.50,1113.25,1113.75,34,34,68.00
04/12/2001,11:06,1113.75,1114.25,1113.50,1114.25,17,17,34.00
04/12/2001,11:07,1114.25,1114.25,1113.50,1113.50,24,24,48.00
04/12/2001,11:08,1113.75,1114.50,1113.50,1114.25,42,42,84.00
04/12/2001,11:09,1114.50,1115.00,1114.00,1114.25,42,42,84.00
04/12/2001,11:10,1114.25,1114.50,1113.50,1114.00,32,32,64.00
04/12/2001,11:11,1114.00,1114.00,1113.25,1114.00,32,32,64.00
04/12/2001,11:12,1114.00,1114.75,1114.00,1114.75,29,29,58.00
04/12/2001,11:13,1114.50,1115.75,1114.50,1115.00,61,61,122.00
04/12/2001,11:14,1114.75,1115.00,1114.25,1114.25,29,29,58.00
04/12/2001,11:15,1114.25,1114.50,1113.75,1113.75,34,34,68.00
04/12/2001,11:16,1113.50,1114.00,1112.75,1112.75,80,80,160.00
04/12/2001,11:17,1113.00,1113.50,1112.75,1113.00,41,41,82.00
04/12/2001,11:18,1113.00,1113.75,1112.75,1113.75,36,36,72.00
04/12/2001,11:19,1113.50,1114.00,1113.25,1113.75,27,27,54.00
04/12/2001,11:20,1114.00,1114.00,1113.00,1113.00,29,29,58.00
04/12/2001,11:21,1113.25,1113.50,1112.75,1112.75,32,32,64.00
04/12/2001,11:22,1112.75,1112.75,1111.75,1112.00,56,56,112.00
04/12/2001,11:23,1112.00,1112.25,1111.75,1112.00,40,40,80.00
04/12/2001,11:24,1112.00,1112.75,1111.75,1112.75,30,30,60.00
04/12/2001,11:25,1112.75,1113.25,1112.50,1113.00,29,29,58.00
04/12/2001,11:26,1113.25,1113.50,1112.50,1113.25,35,35,70.00
04/12/2001,11:27,1113.50,1114.00,1113.25,1114.00,27,27,54.00
04/12/2001,11:28,1113.75,1114.50,1113.50,1113.50,32,32,64.00
04/12/2001,11:29,1113.75,1114.25,1113.25,1114.00,20,20,40.00
04/12/2001,11:30,1114.00,1114.00,1113.25,1113.25,25,25,50.00
04/12/2001,11:31,1113.50,1113.50,1112.75,1112.75,20,20,40.00
04/12/2001,11:32,1112.75,1113.00,1112.25,1112.25,29,29,58.00
04/12/2001,11:33,1112.25,1112.50,1112.00,1112.50,34,34,68.00
04/12/2001,11:34,1112.50,1113.00,1112.00,1113.00,12,12,24.00
04/12/2001,11:35,1112.75,1114.00,1112.75,1113.25,33,33,66.00
04/12/2001,11:36,1113.00,1114.25,1113.00,1114.00,24,24,48.00
04/12/2001,11:37,1114.00,1115.00,1114.00,1114.75,73,73,146.00
04/12/2001,11:38,1114.75,1116.75,1114.50,1116.75,85,85,170.00
04/12/2001,11:39,1116.75,1117.25,1116.00,1116.75,75,75,150.00
04/12/2001,11:40,1116.75,1117.75,1116.75,1117.25,52,52,104.00
04/12/2001,11:41,1117.25,1117.75,1116.50,1117.25,42,42,84.00
04/12/2001,11:42,1116.75,1118.50,1116.50,1118.25,56,56,112.00
04/12/2001,11:43,1118.25,1122.00,1117.75,1119.75,137,137,274.00
04/12/2001,11:44,1120.00,1120.50,1119.75,1120.25,58,58,116.00
04/12/2001,11:45,1120.25,1121.25,1120.00,1121.00,40,40,80.00
04/12/2001,11:46,1121.25,1121.25,1120.25,1120.75,48,48,96.00
04/12/2001,11:47,1121.00,1121.00,1119.75,1120.50,48,48,96.00
04/12/2001,11:48,1120.25,1121.00,1119.75,1120.75,37,37,74.00
04/12/2001,11:49,1121.00,1121.50,1120.75,1121.50,45,45,90.00
04/12/2001,11:50,1121.50,1122.00,1121.25,1121.25,59,59,118.00
04/12/2001,11:51,1121.25,1121.75,1120.75,1121.00,40,40,80.00
04/12/2001,11:52,1121.00,1122.50,1120.75,1122.50,45,45,90.00
04/12/2001,11:53,1122.50,1122.50,1121.75,1122.00,44,44,88.00
04/12/2001,11:54,1122.25,1122.25,1121.25,1121.25,39,39,78.00
04/12/2001,11:55,1121.25,1121.25,1120.75,1120.75,30,30,60.00
04/12/2001,11:56,1120.75,1121.00,1120.25,1120.25,30,30,60.00
04/12/2001,11:57,1120.25,1120.50,1119.50,1120.00,37,37,74.00
04/12/2001,11:58,1120.00,1120.00,1119.50,1120.00,24,24,48.00
04/12/2001,11:59,1119.75,1120.50,1119.50,1119.75,51,51,102.00
04/12/2001,12:00,1120.00,1120.25,1119.25,1119.50,24,24,48.00
04/12/2001,12:01,1119.50,1120.25,1119.50,1120.25,27,27,54.00
04/12/2001,12:02,1120.50,1121.00,1120.25,1120.75,32,32,64.00
04/12/2001,12:03,1120.75,1121.00,1119.50,1119.75,38,38,76.00
04/12/2001,12:04,1119.75,1120.50,1119.75,1119.75,21,21,42.00
04/12/2001,12:05,1119.50,1120.00,1119.50,1119.50,15,15,30.00
04/12/2001,12:06,1119.75,1120.00,1119.25,1119.75,21,21,42.00
04/12/2001,12:07,1119.75,1120.50,1119.50,1120.25,24,24,48.00
04/12/2001,12:08,1120.25,1120.75,1120.00,1120.00,29,29,58.00
04/12/2001,12:09,1120.00,1121.00,1119.75,1121.00,31,31,62.00
04/12/2001,12:10,1121.00,1121.50,1120.50,1121.50,54,54,108.00
04/12/2001,12:11,1121.50,1121.75,1120.75,1121.25,34,34,68.00
04/12/2001,12:12,1121.25,1122.50,1121.25,1122.25,41,41,82.00
04/12/2001,12:13,1122.00,1122.50,1121.25,1122.25,38,38,76.00
04/12/2001,12:14,1122.50,1123.50,1122.25,1123.00,79,79,158.00
04/12/2001,12:15,1123.00,1124.00,1122.75,1123.50,39,39,78.00
04/12/2001,12:16,1123.75,1124.00,1123.25,1123.75,20,20,40.00
04/12/2001,12:17,1123.75,1124.00,1123.00,1123.00,35,35,70.00
04/12/2001,12:18,1123.25,1123.50,1122.00,1122.25,47,47,94.00
04/12/2001,12:19,1122.25,1122.50,1121.75,1121.75,36,36,72.00
04/12/2001,12:20,1121.75,1122.00,1121.50,1121.50,22,22,44.00
04/12/2001,12:21,1121.50,1121.75,1120.75,1121.75,32,32,64.00
04/12/2001,12:22,1121.50,1122.50,1121.50,1122.00,32,32,64.00
04/12/2001,12:23,1122.25,1122.25,1121.75,1122.25,18,18,36.00
04/12/2001,12:24,1122.25,1122.75,1121.75,1122.00,26,26,52.00
04/12/2001,12:25,1122.00,1122.50,1122.00,1122.00,12,12,24.00
04/12/2001,12:26,1122.00,1122.75,1122.00,1122.75,42,42,84.00
04/12/2001,12:27,1122.75,1123.25,1122.75,1122.75,26,26,52.00
04/12/2001,12:28,1123.00,1123.00,1122.00,1122.25,32,32,64.00
04/12/2001,12:29,1122.25,1122.25,1121.75,1122.00,26,26,52.00
04/12/2001,12:30,1122.00,1122.25,1121.75,1121.75,18,18,36.00
04/12/2001,12:31,1121.50,1122.75,1121.25,1122.50,47,47,94.00
04/12/2001,12:32,1122.50,1123.50,1122.25,1123.50,39,39,78.00
04/12/2001,12:33,1123.75,1124.50,1123.25,1124.25,56,56,112.00
04/12/2001,12:34,1124.25,1124.25,1123.50,1123.50,27,27,54.00
04/12/2001,12:35,1123.75,1124.00,1123.25,1123.50,26,26,52.00
04/12/2001,12:36,1123.50,1125.00,1123.25,1125.00,32,32,64.00
04/12/2001,12:37,1124.75,1125.00,1124.00,1124.75,45,45,90.00
04/12/2001,12:38,1124.50,1125.50,1124.50,1124.50,44,44,88.00
04/12/2001,12:39,1124.50,1125.25,1124.50,1124.50,27,27,54.00
04/12/2001,12:40,1124.50,1125.00,1124.50,1124.75,30,30,60.00
04/12/2001,12:41,1124.75,1125.25,1124.00,1124.00,32,32,64.00
04/12/2001,12:42,1124.50,1124.75,1124.00,1124.50,38,38,76.00
04/12/2001,12:43,1124.75,1124.75,1124.25,1124.25,25,25,50.00
04/12/2001,12:44,1124.00,1124.25,1123.00,1123.00,48,48,96.00
04/12/2001,12:45,1123.00,1123.50,1122.75,1123.00,44,44,88.00
04/12/2001,12:46,1123.25,1123.25,1122.25,1122.50,27,27,54.00
04/12/2001,12:47,1122.50,1122.50,1122.00,1122.50,34,34,68.00
04/12/2001,12:48,1122.50,1123.25,1122.25,1123.25,30,30,60.00
04/12/2001,12:49,1123.50,1123.75,1123.00,1123.50,31,31,62.00
04/12/2001,12:50,1123.50,1123.75,1123.25,1123.25,19,19,38.00
04/12/2001,12:51,1123.00,1123.75,1122.75,1123.75,32,32,64.00
04/12/2001,12:52,1123.50,1124.25,1123.50,1123.75,26,26,52.00
04/12/2001,12:53,1124.00,1124.00,1121.75,1122.25,55,55,110.00
04/12/2001,12:54,1122.00,1122.75,1122.00,1122.25,40,40,80.00
04/12/2001,12:55,1122.00,1122.25,1121.50,1121.50,46,46,92.00
04/12/2001,12:56,1121.50,1122.00,1121.25,1121.75,37,37,74.00
04/12/2001,12:57,1121.75,1122.00,1121.25,1121.75,29,29,58.00
04/12/2001,12:58,1121.75,1123.00,1121.50,1122.00,33,33,66.00
04/12/2001,12:59,1122.25,1122.25,1121.25,1121.50,28,28,56.00
04/12/2001,13:00,1121.25,1122.00,1121.00,1121.50,32,32,64.00
04/12/2001,13:01,1121.25,1121.25,1120.25,1120.75,39,39,78.00
04/12/2001,13:02,1120.75,1120.75,1120.25,1120.75,33,33,66.00
04/12/2001,13:03,1120.50,1121.25,1120.50,1120.50,34,34,68.00
04/12/2001,13:04,1120.50,1120.75,1120.25,1120.75,28,28,56.00
04/12/2001,13:05,1120.75,1120.75,1119.75,1120.00,41,41,82.00
04/12/2001,13:06,1120.00,1121.25,1119.75,1121.00,37,37,74.00
04/12/2001,13:07,1121.00,1121.50,1120.75,1121.25,36,36,72.00
04/12/2001,13:08,1121.25,1121.25,1120.50,1120.75,31,31,62.00
04/12/2001,13:09,1120.75,1121.00,1120.25,1121.00,33,33,66.00
04/12/2001,13:10,1121.00,1121.25,1120.50,1120.75,24,24,48.00
04/12/2001,13:11,1121.00,1121.50,1120.50,1121.50,32,32,64.00
04/12/2001,13:12,1121.50,1122.00,1121.25,1121.50,38,38,76.00
04/12/2001,13:13,1121.50,1121.50,1119.50,1119.75,72,72,144.00
04/12/2001,13:14,1120.00,1120.00,1119.00,1119.50,77,77,154.00
04/12/2001,13:15,1119.50,1120.00,1119.00,1119.00,43,43,86.00
04/12/2001,13:16,1119.25,1120.00,1119.25,1119.75,33,33,66.00
04/12/2001,13:17,1120.00,1120.50,1119.75,1120.25,30,30,60.00
04/12/2001,13:18,1120.25,1120.25,1119.75,1120.00,33,33,66.00
04/12/2001,13:19,1120.00,1121.00,1120.00,1120.75,38,38,76.00
04/12/2001,13:20,1121.25,1121.50,1120.75,1121.25,47,47,94.00
04/12/2001,13:21,1121.25,1121.50,1120.25,1120.75,34,34,68.00
04/12/2001,13:22,1120.50,1121.00,1120.00,1120.00,36,36,72.00
04/12/2001,13:23,1120.00,1120.25,1119.25,1119.25,41,41,82.00
04/12/2001,13:24,1119.25,1119.50,1118.75,1119.25,56,56,112.00
04/12/2001,13:25,1119.25,1119.50,1118.00,1118.00,42,42,84.00
04/12/2001,13:26,1118.25,1118.50,1117.75,1118.00,23,23,46.00
04/12/2001,13:27,1118.25,1118.75,1118.00,1118.00,39,39,78.00
04/12/2001,13:28,1118.00,1119.00,1118.00,1118.75,32,32,64.00
04/12/2001,13:29,1118.50,1119.00,1118.00,1118.25,30,30,60.00
04/12/2001,13:30,1118.00,1119.00,1117.75,1118.00,36,36,72.00
04/12/2001,13:31,1118.00,1118.75,1117.75,1117.75,26,26,52.00
04/12/2001,13:32,1118.00,1118.50,1117.75,1117.75,23,23,46.00
04/12/2001,13:33,1117.75,1117.75,1117.00,1117.50,44,44,88.00
04/12/2001,13:34,1117.75,1118.50,1117.50,1118.25,22,22,44.00
04/12/2001,13:35,1118.50,1119.00,1118.25,1118.25,28,28,56.00
04/12/2001,13:36,1118.25,1120.00,1118.25,1119.75,58,58,116.00
04/12/2001,13:37,1119.75,1120.50,1119.50,1120.00,39,39,78.00
04/12/2001,13:38,1120.25,1120.75,1119.50,1120.50,37,37,74.00
04/12/2001,13:39,1120.75,1121.00,1120.00,1120.75,48,48,96.00
04/12/2001,13:40,1120.50,1121.25,1120.25,1121.00,35,35,70.00
04/12/2001,13:41,1121.25,1121.50,1121.00,1121.25,43,43,86.00
04/12/2001,13:42,1121.25,1121.50,1120.50,1121.50,33,33,66.00
04/12/2001,13:43,1121.50,1121.75,1121.00,1121.00,24,24,48.00
04/12/2001,13:44,1121.25,1121.50,1120.25,1120.25,38,38,76.00
04/12/2001,13:45,1120.25,1121.25,1120.00,1121.25,29,29,58.00
04/12/2001,13:46,1121.25,1122.75,1120.75,1122.50,77,77,154.00
04/12/2001,13:47,1122.50,1123.00,1122.25,1122.75,50,50,100.00
04/12/2001,13:48,1122.50,1122.75,1121.50,1121.50,46,46,92.00
04/12/2001,13:49,1121.50,1122.00,1121.25,1121.50,27,27,54.00
04/12/2001,13:50,1121.50,1122.00,1121.50,1121.50,30,30,60.00
04/12/2001,13:51,1121.75,1122.75,1121.50,1122.25,34,34,68.00
04/12/2001,13:52,1122.25,1122.25,1121.25,1121.50,36,36,72.00
04/12/2001,13:53,1121.50,1121.50,1120.25,1120.50,39,39,78.00
04/12/2001,13:54,1120.50,1120.75,1119.50,1119.75,69,69,138.00
04/12/2001,13:55,1119.75,1121.00,1119.75,1121.00,36,36,72.00
04/12/2001,13:56,1121.00,1121.25,1120.75,1121.25,23,23,46.00
04/12/2001,13:57,1121.50,1122.25,1121.25,1121.25,40,40,80.00
04/12/2001,13:58,1121.50,1121.50,1120.00,1120.00,37,37,74.00
04/12/2001,13:59,1120.00,1120.25,1119.25,1120.25,52,52,104.00
04/12/2001,14:00,1119.75,1121.00,1119.75,1121.00,36,36,72.00
04/12/2001,14:01,1121.00,1121.50,1120.50,1120.50,21,21,42.00
04/12/2001,14:02,1120.25,1120.75,1119.75,1120.75,27,27,54.00
04/12/2001,14:03,1120.75,1121.50,1120.50,1120.50,29,29,58.00
04/12/2001,14:04,1120.50,1121.25,1120.25,1121.25,30,30,60.00
04/12/2001,14:05,1121.25,1121.50,1120.50,1121.25,29,29,58.00
04/12/2001,14:06,1121.50,1123.75,1121.50,1123.00,125,125,250.00
04/12/2001,14:07,1123.00,1123.50,1122.75,1123.00,51,51,102.00
04/12/2001,14:08,1123.00,1123.00,1121.50,1121.50,39,39,78.00
04/12/2001,14:09,1121.75,1123.25,1121.50,1123.00,34,34,68.00
04/12/2001,14:10,1123.00,1123.75,1122.50,1123.25,39,39,78.00
04/12/2001,14:11,1123.00,1123.00,1121.75,1121.75,37,37,74.00
04/12/2001,14:12,1121.75,1122.00,1121.00,1121.25,38,38,76.00
04/12/2001,14:13,1121.50,1121.75,1120.75,1121.00,38,38,76.00
04/12/2001,14:14,1121.00,1121.75,1120.75,1121.00,22,22,44.00
04/12/2001,14:15,1120.75,1121.25,1120.00,1120.50,64,64,128.00
04/12/2001,14:16,1120.25,1120.25,1119.25,1119.50,54,54,108.00
04/12/2001,14:17,1119.25,1120.00,1118.75,1120.00,44,44,88.00
04/12/2001,14:18,1119.50,1120.50,1119.50,1120.00,41,41,82.00
04/12/2001,14:19,1120.25,1121.25,1120.25,1120.25,44,44,88.00
04/12/2001,14:20,1120.25,1121.00,1120.00,1120.25,46,46,92.00
04/12/2001,14:21,1120.25,1120.50,1119.75,1120.25,26,26,52.00
04/12/2001,14:22,1120.00,1120.25,1119.50,1119.50,24,24,48.00
04/12/2001,14:23,1119.75,1120.50,1119.75,1120.50,22,22,44.00
04/12/2001,14:24,1120.75,1120.75,1120.00,1120.75,25,25,50.00
04/12/2001,14:25,1121.00,1121.50,1121.00,1121.25,35,35,70.00
04/12/2001,14:26,1121.25,1121.75,1121.00,1121.25,33,33,66.00
04/12/2001,14:27,1121.50,1121.50,1120.50,1120.75,29,29,58.00
04/12/2001,14:28,1120.75,1121.50,1120.50,1121.25,16,16,32.00
04/12/2001,14:29,1121.25,1121.50,1121.00,1121.25,22,22,44.00
04/12/2001,14:30,1121.25,1122.25,1120.75,1122.00,72,72,144.00
04/12/2001,14:31,1121.75,1122.25,1121.75,1121.75,21,21,42.00
04/12/2001,14:32,1121.75,1122.00,1121.00,1121.25,23,23,46.00
04/12/2001,14:33,1121.25,1122.50,1121.25,1122.25,16,16,32.00
04/12/2001,14:34,1122.25,1123.75,1122.25,1123.00,48,48,96.00
04/12/2001,14:35,1123.00,1123.50,1123.00,1123.50,23,23,46.00
04/12/2001,14:36,1123.75,1124.50,1123.25,1124.50,32,32,64.00
04/12/2001,14:37,1124.50,1125.25,1124.00,1124.75,72,72,144.00
04/12/2001,14:38,1124.75,1125.50,1123.75,1125.50,41,41,82.00
04/12/2001,14:39,1125.50,1125.50,1123.75,1124.75,49,49,98.00
04/12/2001,14:40,1124.75,1125.25,1124.50,1125.00,30,30,60.00
04/12/2001,14:41,1125.00,1126.50,1124.75,1126.50,54,54,108.00
04/12/2001,14:42,1126.25,1127.25,1125.50,1127.25,49,49,98.00
04/12/2001,14:43,1127.00,1128.00,1126.50,1127.00,56,56,112.00
04/12/2001,14:44,1127.00,1127.50,1126.25,1127.00,38,38,76.00
04/12/2001,14:45,1127.00,1127.25,1126.25,1126.25,27,27,54.00
04/12/2001,14:46,1126.25,1126.50,1126.00,1126.00,27,27,54.00
04/12/2001,14:47,1126.00,1126.25,1125.50,1125.75,35,35,70.00
04/12/2001,14:48,1125.75,1126.00,1124.50,1124.75,39,39,78.00
04/12/2001,14:49,1124.50,1124.75,1123.00,1123.75,57,57,114.00
04/12/2001,14:50,1123.75,1124.00,1123.00,1123.50,39,39,78.00
04/12/2001,14:51,1123.25,1123.50,1121.75,1122.50,73,73,146.00
04/12/2001,14:52,1122.50,1123.50,1122.25,1122.75,31,31,62.00
04/12/2001,14:53,1122.75,1124.25,1122.75,1124.00,33,33,66.00
04/12/2001,14:54,1124.25,1124.25,1123.25,1123.25,31,31,62.00
04/12/2001,14:55,1123.25,1124.25,1123.00,1124.25,33,33,66.00
04/12/2001,14:56,1124.25,1125.25,1124.00,1125.25,34,34,68.00
04/12/2001,14:57,1125.25,1125.25,1124.75,1125.00,29,29,58.00
04/12/2001,14:58,1125.00,1125.75,1124.50,1125.75,39,39,78.00
04/12/2001,14:59,1125.75,1127.00,1125.50,1127.00,54,54,108.00
04/12/2001,15:00,1127.00,1127.50,1125.75,1126.00,41,41,82.00
04/12/2001,15:01,1125.75,1128.00,1125.75,1128.00,44,44,88.00
04/12/2001,15:02,1127.75,1129.00,1127.25,1127.25,73,73,146.00
04/12/2001,15:03,1127.25,1128.00,1126.75,1126.75,47,47,94.00
04/12/2001,15:04,1127.00,1128.00,1127.00,1127.50,25,25,50.00
04/12/2001,15:05,1127.75,1128.50,1127.50,1128.50,29,29,58.00
04/12/2001,15:06,1128.50,1128.75,1127.75,1127.75,24,24,48.00
04/12/2001,15:07,1128.25,1128.75,1127.75,1128.50,13,13,26.00
04/12/2001,15:08,1128.25,1129.00,1128.25,1128.50,25,25,50.00
04/12/2001,15:09,1128.75,1128.75,1128.00,1128.75,24,24,48.00
04/12/2001,15:10,1129.00,1129.50,1128.50,1128.75,30,30,60.00
04/12/2001,15:11,1128.75,1130.00,1128.25,1129.50,36,36,72.00
04/12/2001,15:12,1129.50,1130.00,1129.00,1129.75,24,24,48.00
04/12/2001,15:13,1129.50,1130.00,1129.00,1129.25,20,20,40.00
04/12/2001,15:14,1129.25,1129.75,1128.50,1128.50,20,20,40.00
04/12/2001,15:15,1128.75,1130.00,1128.50,1130.00,31,31,62.00
04/12/2001,15:16,1129.75,1131.00,1129.00,1129.75,83,83,166.00
04/12/2001,15:17,1129.75,1130.25,1129.75,1130.25,0,0,0.00
04/16/2001,00:04,1126.50,1126.50,1126.50,1126.50,0,0,0.00
04/16/2001,00:08,1127.00,1127.00,1127.00,1127.00,0,0,0.00
04/16/2001,00:36,1126.50,1126.50,1126.50,1126.50,0,0,0.00
04/16/2001,00:38,1127.00,1127.00,1126.50,1126.50,1,1,2.00
04/16/2001,00:39,1127.00,1127.00,1127.00,1127.00,0,0,0.00
04/16/2001,00:40,1127.00,1127.00,1127.00,1127.00,0,0,0.00
04/16/2001,00:42,1127.00,1127.00,1127.00,1127.00,0,0,0.00
04/16/2001,00:43,1127.00,1127.00,1127.00,1127.00,0,0,0.00
04/16/2001,00:46,1127.00,1127.00,1127.00,1127.00,0,0,0.00
04/16/2001,00:55,1126.50,1126.50,1126.50,1126.50,0,0,0.00
04/16/2001,01:02,1126.25,1126.25,1126.25,1126.25,0,0,0.00
04/16/2001,01:04,1126.00,1126.00,1126.00,1126.00,0,0,0.00
04/16/2001,01:05,1126.00,1126.00,1126.00,1126.00,0,0,0.00
04/16/2001,01:12,1126.50,1126.50,1126.50,1126.50,0,0,0.00
04/16/2001,01:14,1126.50,1126.50,1126.50,1126.50,0,0,0.00
04/16/2001,01:23,1126.50,1126.50,1126.50,1126.50,0,0,0.00
04/16/2001,01:25,1127.00,1127.00,1127.00,1127.00,1,1,2.00
04/16/2001,01:30,1126.50,1126.50,1126.00,1126.00,1,1,2.00
04/16/2001,01:31,1126.50,1126.50,1126.50,1126.50,1,1,2.00
04/16/2001,01:46,1126.25,1126.50,1126.25,1126.50,1,1,2.00
04/16/2001,01:57,1126.50,1126.50,1126.50,1126.50,0,0,0.00
04/16/2001,01:58,1126.75,1126.75,1126.75,1126.75,0,0,0.00
04/16/2001,02:04,1126.75,1127.25,1126.75,1127.25,1,1,2.00
04/16/2001,02:12,1127.25,1127.25,1127.25,1127.25,0,0,0.00
04/16/2001,02:13,1127.25,1127.25,1127.25,1127.25,0,0,0.00
04/16/2001,02:17,1127.25,1127.25,1127.25,1127.25,2,2,4.00
04/16/2001,02:18,1127.25,1127.25,1127.25,1127.25,0,0,0.00
04/16/2001,02:21,1127.25,1127.25,1127.25,1127.25,0,0,0.00
04/16/2001,02:25,1127.50,1127.50,1127.50,1127.50,0,0,0.00
04/16/2001,02:26,1127.00,1127.00,1127.00,1127.00,0,0,0.00
04/16/2001,02:35,1127.25,1127.25,1127.25,1127.25,0,0,0.00
04/16/2001,02:40,1127.50,1127.50,1127.50,1127.50,0,0,0.00
04/16/2001,02:47,1127.75,1128.00,1127.75,1128.00,1,1,2.00
04/16/2001,02:54,1127.75,1127.75,1127.75,1127.75,1,1,2.00
04/16/2001,03:08,1128.00,1128.00,1128.00,1128.00,0,0,0.00
04/16/2001,03:12,1128.00,1128.00,1128.00,1128.00,0,0,0.00
04/16/2001,03:31,1128.00,1128.00,1128.00,1128.00,1,1,2.00
04/16/2001,03:34,1128.00,1128.00,1128.00,1128.00,0,0,0.00
04/16/2001,03:39,1128.25,1128.50,1128.25,1128.50,1,1,2.00
04/16/2001,03:44,1128.50,1128.50,1128.50,1128.50,0,0,0.00
04/16/2001,03:45,1128.50,1128.50,1128.50,1128.50,0,0,0.00
04/16/2001,03:52,1128.25,1128.25,1128.25,1128.25,0,0,0.00
04/16/2001,03:57,1128.50,1128.50,1128.50,1128.50,0,0,0.00
04/16/2001,04:00,1128.50,1128.50,1128.50,1128.50,0,0,0.00
04/16/2001,04:06,1128.25,1128.25,1128.25,1128.25,0,0,0.00
04/16/2001,04:08,1128.00,1128.00,1128.00,1128.00,0,0,0.00
04/16/2001,04:12,1128.00,1128.00,1128.00,1128.00,0,0,0.00
04/16/2001,04:20,1128.00,1128.00,1128.00,1128.00,0,0,0.00
04/16/2001,04:21,1127.75,1127.75,1127.50,1127.50,1,1,2.00
04/16/2001,04:22,1127.75,1127.75,1127.75,1127.75,0,0,0.00
04/16/2001,04:25,1127.25,1127.25,1127.25,1127.25,1,1,2.00
04/16/2001,04:29,1127.50,1127.50,1127.25,1127.25,2,2,4.00
04/16/2001,04:30,1127.25,1127.25,1127.00,1127.00,1,1,2.00
04/16/2001,04:34,1127.00,1127.00,1127.00,1127.00,1,1,2.00
04/16/2001,04:37,1127.00,1127.00,1127.00,1127.00,0,0,0.00
04/16/2001,04:39,1127.00,1127.00,1127.00,1127.00,0,0,0.00
04/16/2001,04:41,1127.00,1127.00,1127.00,1127.00,1,1,2.00
04/16/2001,04:42,1127.25,1127.25,1127.25,1127.25,0,0,0.00
04/16/2001,04:44,1127.25,1127.25,1127.25,1127.25,1,1,2.00
04/16/2001,04:45,1127.25,1127.25,1127.25,1127.25,0,0,0.00
04/16/2001,04:46,1127.25,1127.50,1127.25,1127.50,1,1,2.00
04/16/2001,04:47,1128.00,1128.00,1128.00,1128.00,1,1,2.00
04/16/2001,04:48,1128.00,1128.00,1128.00,1128.00,2,2,4.00
04/16/2001,04:50,1127.50,1127.50,1127.50,1127.50,0,0,0.00
04/16/2001,04:51,1127.50,1127.50,1127.50,1127.50,0,0,0.00
04/16/2001,04:56,1127.75,1127.75,1127.75,1127.75,0,0,0.00
04/16/2001,04:57,1127.50,1127.50,1127.50,1127.50,0,0,0.00
04/16/2001,04:58,1127.25,1127.25,1127.25,1127.25,0,0,0.00
04/16/2001,05:11,1127.50,1127.50,1127.50,1127.50,0,0,0.00
04/16/2001,05:13,1127.50,1127.50,1127.50,1127.50,1,1,2.00
04/16/2001,05:14,1127.25,1127.25,1127.25,1127.25,0,0,0.00
04/16/2001,05:18,1127.50,1128.25,1127.50,1128.25,1,1,2.00
04/16/2001,05:20,1128.00,1128.00,1128.00,1128.00,0,0,0.00
04/16/2001,05:23,1128.25,1128.50,1128.25,1128.50,1,1,2.00
04/16/2001,05:26,1128.50,1128.50,1128.50,1128.50,0,0,0.00
04/16/2001,05:31,1128.25,1128.25,1128.25,1128.25,0,0,0.00
04/16/2001,05:40,1128.50,1128.50,1128.50,1128.50,0,0,0.00
04/16/2001,05:41,1128.50,1128.50,1128.50,1128.50,0,0,0.00
04/16/2001,05:42,1129.00,1129.00,1129.00,1129.00,0,0,0.00
04/16/2001,05:44,1128.75,1128.75,1128.75,1128.75,0,0,0.00
04/16/2001,05:47,1128.50,1128.50,1128.50,1128.50,0,0,0.00
04/16/2001,05:50,1128.75,1128.75,1128.75,1128.75,0,0,0.00
04/16/2001,05:52,1128.75,1128.75,1128.75,1128.75,0,0,0.00
04/16/2001,05:57,1129.00,1129.00,1129.00,1129.00,0,0,0.00
04/16/2001,05:58,1129.00,1129.25,1129.00,1129.25,2,2,4.00
04/16/2001,05:59,1129.50,1129.50,1129.25,1129.25,1,1,2.00
04/16/2001,06:01,1129.25,1129.50,1129.25,1129.50,1,1,2.00
04/16/2001,06:02,1129.75,1129.75,1129.50,1129.50,1,1,2.00
04/16/2001,06:04,1129.50,1129.50,1129.50,1129.50,1,1,2.00
04/16/2001,06:06,1129.25,1129.25,1129.25,1129.25,1,1,2.00
04/16/2001,06:07,1129.00,1129.00,1129.00,1129.00,0,0,0.00
04/16/2001,06:09,1129.00,1129.00,1129.00,1129.00,0,0,0.00
04/16/2001,06:10,1129.00,1129.00,1128.75,1128.75,1,1,2.00
04/16/2001,06:11,1129.00,1129.25,1129.00,1129.25,1,1,2.00
04/16/2001,06:12,1129.25,1129.25,1129.25,1129.25,0,0,0.00
04/16/2001,06:16,1129.50,1129.50,1129.50,1129.50,1,1,2.00
04/16/2001,06:17,1130.00,1130.00,1130.00,1130.00,1,1,2.00
04/16/2001,06:18,1129.75,1129.75,1129.75,1129.75,1,1,2.00
04/16/2001,06:19,1129.75,1129.75,1129.75,1129.75,0,0,0.00
04/16/2001,06:22,1129.75,1129.75,1129.75,1129.75,0,0,0.00
04/16/2001,06:25,1129.50,1129.50,1129.50,1129.50,0,0,0.00
04/16/2001,06:26,1129.50,1129.50,1129.50,1129.50,0,0,0.00
04/16/2001,06:28,1129.75,1129.75,1129.75,1129.75,0,0,0.00
04/16/2001,06:29,1129.25,1129.25,1129.25,1129.25,0,0,0.00
04/16/2001,06:30,1129.00,1129.50,1129.00,1129.50,1,1,2.00
04/16/2001,06:31,1129.25,1129.25,1129.00,1129.00,1,1,2.00
04/16/2001,06:32,1129.25,1129.25,1129.25,1129.25,0,0,0.00
04/16/2001,06:34,1129.00,1129.00,1129.00,1129.00,1,1,2.00
04/16/2001,06:35,1129.00,1129.00,1128.75,1128.75,2,2,4.00
04/16/2001,06:37,1129.00,1129.00,1129.00,1129.00,1,1,2.00
04/16/2001,06:38,1129.00,1129.00,1128.75,1128.75,1,1,2.00
04/16/2001,06:39,1128.75,1129.25,1128.50,1129.25,2,2,4.00
04/16/2001,06:41,1129.00,1129.00,1129.00,1129.00,1,1,2.00
04/16/2001,06:42,1128.50,1128.50,1128.50,1128.50,1,1,2.00
04/16/2001,06:43,1128.50,1128.50,1128.00,1128.00,2,2,4.00
04/16/2001,06:44,1127.75,1127.75,1127.25,1127.25,3,3,6.00
04/16/2001,06:45,1127.00,1127.25,1126.75,1126.75,4,4,8.00
04/16/2001,06:46,1127.00,1127.00,1127.00,1127.00,1,1,2.00
04/16/2001,06:47,1127.00,1127.00,1127.00,1127.00,1,1,2.00
04/16/2001,06:48,1126.75,1127.00,1126.75,1127.00,4,4,8.00
04/16/2001,06:50,1127.00,1127.00,1127.00,1127.00,0,0,0.00
04/16/2001,06:51,1126.75,1127.00,1126.50,1126.50,3,3,6.00
04/16/2001,06:52,1126.50,1126.50,1126.50,1126.50,0,0,0.00
04/16/2001,06:53,1126.75,1126.75,1126.50,1126.50,1,1,2.00
04/16/2001,06:54,1126.75,1127.00,1126.75,1126.75,2,2,4.00
04/16/2001,06:55,1126.50,1127.00,1126.50,1127.00,3,3,6.00
04/16/2001,06:56,1127.00,1127.00,1127.00,1127.00,1,1,2.00
04/16/2001,06:57,1127.00,1127.00,1127.00,1127.00,1,1,2.00
04/16/2001,06:58,1126.75,1126.75,1126.75,1126.75,0,0,0.00
04/16/2001,06:59,1126.75,1126.75,1126.75,1126.75,1,1,2.00
04/16/2001,07:00,1127.00,1127.50,1126.00,1126.00,6,6,12.00
04/16/2001,07:01,1126.00,1126.00,1125.50,1125.50,6,6,12.00
04/16/2001,07:02,1125.50,1126.00,1125.50,1126.00,3,3,6.00
04/16/2001,07:03,1125.75,1126.00,1125.75,1126.00,1,1,2.00
04/16/2001,07:04,1126.25,1126.25,1126.00,1126.00,3,3,6.00
04/16/2001,07:05,1126.00,1126.00,1125.75,1125.75,1,1,2.00
04/16/2001,07:06,1125.50,1125.50,1125.50,1125.50,0,0,0.00
04/16/2001,07:07,1125.75,1125.75,1125.50,1125.75,1,1,2.00
04/16/2001,07:08,1126.25,1126.25,1125.50,1125.75,4,4,8.00
04/16/2001,07:09,1125.75,1125.75,1125.75,1125.75,2,2,4.00
04/16/2001,07:10,1126.00,1126.00,1126.00,1126.00,0,0,0.00
04/16/2001,07:11,1125.50,1125.50,1125.50,1125.50,0,0,0.00
04/16/2001,07:12,1125.50,1125.75,1125.50,1125.75,1,1,2.00
04/16/2001,07:13,1125.75,1126.00,1125.50,1125.75,4,4,8.00
04/16/2001,07:14,1125.50,1125.50,1125.25,1125.25,4,4,8.00
04/16/2001,07:15,1125.25,1125.50,1125.00,1125.00,8,8,16.00
04/16/2001,07:16,1125.00,1125.25,1125.00,1125.25,4,4,8.00
04/16/2001,07:17,1125.25,1125.50,1125.25,1125.50,3,3,6.00
04/16/2001,07:18,1125.25,1125.25,1125.25,1125.25,0,0,0.00
04/16/2001,07:19,1125.50,1125.50,1125.50,1125.50,1,1,2.00
04/16/2001,07:20,1125.25,1125.75,1125.00,1125.75,3,3,6.00
04/16/2001,07:21,1125.50,1125.75,1125.50,1125.50,3,3,6.00
04/16/2001,07:22,1125.50,1125.75,1125.25,1125.50,5,5,10.00
04/16/2001,07:23,1125.75,1125.75,1125.50,1125.50,1,1,2.00
04/16/2001,07:24,1125.50,1125.50,1125.00,1125.50,2,2,4.00
04/16/2001,07:25,1125.75,1125.75,1125.00,1125.00,3,3,6.00
04/16/2001,07:26,1125.00,1125.00,1125.00,1125.00,1,1,2.00
04/16/2001,07:27,1124.75,1125.25,1124.75,1125.00,4,4,8.00
04/16/2001,07:28,1124.75,1124.75,1124.50,1124.50,1,1,2.00
04/16/2001,07:29,1124.50,1124.50,1124.50,1124.50,4,4,8.00
04/16/2001,07:30,1124.50,1124.50,1124.50,1124.50,3,3,6.00
04/16/2001,07:31,1124.75,1124.75,1124.00,1124.00,9,9,18.00
04/16/2001,07:32,1124.25,1124.25,1123.75,1123.75,4,4,8.00
04/16/2001,07:33,1123.50,1124.25,1123.50,1124.00,11,11,22.00
04/16/2001,07:34,1124.00,1124.50,1123.75,1124.50,7,7,14.00
04/16/2001,07:35,1124.50,1124.75,1124.50,1124.50,3,3,6.00
04/16/2001,07:36,1124.75,1124.75,1123.75,1124.75,5,5,10.00
04/16/2001,07:37,1124.50,1124.75,1124.00,1124.50,5,5,10.00
04/16/2001,07:38,1124.50,1124.50,1124.25,1124.50,2,2,4.00
04/16/2001,07:39,1124.50,1124.75,1124.50,1124.75,1,1,2.00
04/16/2001,07:40,1124.75,1125.00,1124.75,1125.00,1,1,2.00
04/16/2001,07:41,1125.00,1125.00,1124.25,1124.50,5,5,10.00
04/16/2001,07:42,1124.25,1124.50,1124.00,1124.50,6,6,12.00
04/16/2001,07:43,1124.25,1124.25,1124.25,1124.25,2,2,4.00
04/16/2001,07:44,1124.25,1124.25,1124.00,1124.25,2,2,4.00
04/16/2001,07:45,1124.25,1124.50,1124.25,1124.50,3,3,6.00
04/16/2001,07:46,1124.50,1124.75,1124.25,1124.50,3,3,6.00
04/16/2001,07:47,1124.25,1124.25,1124.00,1124.00,4,4,8.00
04/16/2001,07:48,1123.75,1124.25,1123.75,1123.75,3,3,6.00
04/16/2001,07:49,1124.00,1124.25,1124.00,1124.25,1,1,2.00
04/16/2001,07:50,1124.25,1124.50,1124.25,1124.50,2,2,4.00
04/16/2001,07:52,1124.25,1124.50,1124.00,1124.25,9,9,18.00
04/16/2001,07:53,1124.00,1124.50,1124.00,1124.00,2,2,4.00
04/16/2001,07:54,1124.00,1124.25,1124.00,1124.25,4,4,8.00
04/16/2001,07:55,1124.25,1124.50,1124.00,1124.25,2,2,4.00
04/16/2001,07:56,1124.25,1124.25,1124.00,1124.00,1,1,2.00
04/16/2001,07:57,1124.00,1124.00,1124.00,1124.00,1,1,2.00
04/16/2001,07:58,1124.00,1124.00,1124.00,1124.00,2,2,4.00
04/16/2001,07:59,1124.00,1124.00,1123.75,1123.75,2,2,4.00
04/16/2001,08:00,1123.75,1124.00,1123.75,1123.75,4,4,8.00
04/16/2001,08:01,1123.75,1124.00,1123.50,1123.75,7,7,14.00
04/16/2001,08:02,1123.50,1124.00,1123.50,1124.00,6,6,12.00
04/16/2001,08:03,1123.75,1124.00,1123.75,1124.00,1,1,2.00
04/16/2001,08:04,1123.75,1124.00,1123.50,1123.50,6,6,12.00
04/16/2001,08:05,1123.50,1123.50,1123.25,1123.25,1,1,2.00
04/16/2001,08:06,1123.50,1123.50,1123.25,1123.25,3,3,6.00
04/16/2001,08:07,1123.00,1123.50,1122.75,1123.25,8,8,16.00
04/16/2001,08:08,1123.50,1123.50,1123.25,1123.25,4,4,8.00
04/16/2001,08:09,1123.25,1123.50,1123.00,1123.00,4,4,8.00
04/16/2001,08:10,1123.25,1123.75,1123.25,1123.50,3,3,6.00
04/16/2001,08:11,1123.50,1123.50,1123.00,1123.50,3,3,6.00
04/16/2001,08:12,1123.25,1123.50,1123.25,1123.25,2,2,4.00
04/16/2001,08:13,1123.00,1123.50,1123.00,1123.50,3,3,6.00
04/16/2001,08:15,1123.50,1124.00,1123.50,1124.00,2,2,4.00
04/16/2001,08:16,1124.00,1124.00,1123.00,1123.25,5,5,10.00
04/16/2001,08:17,1123.50,1123.50,1123.25,1123.25,1,1,2.00
04/16/2001,08:18,1123.25,1123.25,1123.25,1123.25,0,0,0.00
04/16/2001,08:19,1123.25,1123.25,1123.00,1123.00,1,1,2.00
04/16/2001,08:20,1123.00,1123.00,1123.00,1123.00,0,0,0.00
04/16/2001,08:21,1123.25,1123.25,1123.25,1123.25,1,1,2.00
04/16/2001,08:22,1123.50,1123.50,1123.50,1123.50,1,1,2.00
04/16/2001,08:23,1123.75,1123.75,1123.50,1123.50,1,1,2.00
04/16/2001,08:24,1123.75,1124.00,1123.25,1123.25,6,6,12.00
04/16/2001,08:25,1123.50,1124.00,1123.50,1124.00,2,2,4.00
04/16/2001,08:26,1124.00,1124.00,1124.00,1124.00,0,0,0.00
04/16/2001,08:27,1123.75,1123.75,1123.00,1123.00,5,5,10.00
04/16/2001,08:28,1123.00,1123.50,1122.75,1123.50,5,5,10.00
04/16/2001,08:29,1123.25,1124.00,1123.25,1124.00,3,3,6.00
04/16/2001,08:30,1123.75,1123.75,1122.75,1123.00,7,7,14.00
04/16/2001,08:31,1122.75,1124.75,1122.75,1124.75,33,33,66.00
04/16/2001,08:32,1124.50,1125.25,1124.00,1124.50,66,66,132.00
04/16/2001,08:33,1124.50,1125.00,1123.75,1125.00,64,64,128.00
04/16/2001,08:34,1125.00,1126.00,1125.00,1125.00,78,78,156.00
04/16/2001,08:35,1124.75,1125.50,1124.50,1125.00,62,62,124.00
04/16/2001,08:36,1125.00,1127.00,1125.00,1126.75,85,85,170.00
04/16/2001,08:37,1126.75,1128.00,1126.50,1127.75,87,87,174.00
04/16/2001,08:38,1128.00,1129.00,1127.50,1128.50,91,91,182.00
04/16/2001,08:39,1128.50,1129.25,1127.75,1128.50,88,88,176.00
04/16/2001,08:40,1128.75,1129.00,1127.25,1127.50,93,93,186.00
04/16/2001,08:41,1127.50,1128.00,1126.25,1126.50,87,87,174.00
04/16/2001,08:42,1126.50,1127.00,1125.50,1126.75,103,103,206.00
04/16/2001,08:43,1127.00,1127.50,1125.75,1127.25,89,89,178.00
04/16/2001,08:44,1127.50,1127.50,1125.75,1126.00,85,85,170.00
04/16/2001,08:45,1126.00,1126.50,1125.25,1126.00,77,77,154.00
04/16/2001,08:46,1125.75,1126.75,1125.75,1126.00,46,46,92.00
04/16/2001,08:47,1126.25,1126.75,1125.75,1125.75,32,32,64.00
04/16/2001,08:48,1125.75,1126.25,1125.50,1126.00,44,44,88.00
04/16/2001,08:49,1126.00,1127.50,1125.75,1127.50,69,69,138.00
04/16/2001,08:50,1127.50,1127.75,1126.50,1127.50,76,76,152.00
04/16/2001,08:51,1127.50,1127.75,1126.50,1127.00,56,56,112.00
04/16/2001,08:52,1127.00,1127.00,1125.50,1126.75,63,63,126.00
04/16/2001,08:53,1127.00,1127.25,1126.25,1126.50,36,36,72.00
04/16/2001,08:54,1126.50,1127.00,1125.00,1125.00,97,97,194.00
04/16/2001,08:55,1125.00,1126.50,1124.75,1126.25,78,78,156.00
04/16/2001,08:56,1126.25,1127.25,1125.25,1125.50,81,81,162.00
04/16/2001,08:57,1125.50,1125.75,1124.50,1124.75,87,87,174.00
04/16/2001,08:58,1124.75,1125.25,1124.25,1125.00,62,62,124.00
04/16/2001,08:59,1124.75,1126.00,1124.50,1126.00,89,89,178.00
04/16/2001,09:00,1126.00,1128.75,1126.00,1128.00,100,100,200.00
04/16/2001,09:01,1128.00,1129.25,1127.75,1129.00,108,108,216.00
04/16/2001,09:02,1129.00,1129.00,1127.50,1128.00,76,76,152.00
04/16/2001,09:03,1127.75,1129.50,1127.25,1129.25,86,86,172.00
04/16/2001,09:04,1129.50,1129.75,1128.25,1128.25,97,97,194.00
04/16/2001,09:05,1128.00,1128.25,1126.50,1126.75,68,68,136.00
04/16/2001,09:06,1126.50,1127.00,1125.50,1126.00,78,78,156.00
04/16/2001,09:07,1126.00,1127.25,1125.25,1127.25,77,77,154.00
04/16/2001,09:08,1127.25,1127.75,1126.25,1126.50,75,75,150.00
04/16/2001,09:09,1126.25,1127.25,1126.00,1127.25,63,63,126.00
04/16/2001,09:10,1127.25,1128.00,1126.75,1127.00,67,67,134.00
04/16/2001,09:11,1127.00,1127.75,1126.25,1126.25,71,71,142.00
04/16/2001,09:12,1126.25,1126.25,1124.25,1124.50,98,98,196.00
04/16/2001,09:13,1124.50,1124.75,1123.50,1124.00,90,90,180.00
04/16/2001,09:14,1124.25,1124.25,1123.75,1124.00,78,78,156.00
04/16/2001,09:15,1123.75,1125.00,1123.50,1124.00,76,76,152.00
04/16/2001,09:16,1124.00,1124.00,1123.00,1123.25,91,91,182.00
04/16/2001,09:17,1123.00,1123.75,1123.00,1123.25,64,64,128.00
04/16/2001,09:18,1123.50,1125.25,1123.25,1125.00,85,85,170.00
04/16/2001,09:19,1125.00,1125.25,1124.00,1124.25,57,57,114.00
04/16/2001,09:20,1124.25,1125.25,1124.25,1124.50,63,63,126.00
04/16/2001,09:21,1124.50,1124.50,1123.25,1123.25,51,51,102.00
04/16/2001,09:22,1123.50,1124.25,1123.00,1124.00,53,53,106.00
04/16/2001,09:23,1124.00,1125.00,1123.75,1125.00,60,60,120.00
04/16/2001,09:24,1125.00,1125.00,1124.00,1124.50,68,68,136.00
04/16/2001,09:25,1124.50,1125.25,1124.25,1125.00,31,31,62.00
04/16/2001,09:26,1125.00,1125.75,1124.50,1125.75,67,67,134.00
04/16/2001,09:27,1125.75,1125.75,1124.50,1124.50,44,44,88.00
04/16/2001,09:28,1124.50,1124.50,1123.00,1123.25,68,68,136.00
04/16/2001,09:29,1123.00,1123.75,1123.00,1123.50,65,65,130.00
04/16/2001,09:30,1123.50,1124.50,1123.25,1124.50,54,54,108.00
04/16/2001,09:31,1124.25,1124.50,1123.25,1123.50,50,50,100.00
04/16/2001,09:32,1123.50,1123.50,1121.50,1121.50,109,109,218.00
04/16/2001,09:33,1121.75,1121.75,1120.50,1121.00,83,83,166.00
04/16/2001,09:34,1121.00,1121.50,1120.50,1121.50,84,84,168.00
04/16/2001,09:35,1121.25,1121.25,1120.00,1120.00,82,82,164.00
04/16/2001,09:36,1120.25,1121.00,1120.00,1120.50,68,68,136.00
04/16/2001,09:37,1120.75,1121.25,1120.50,1120.75,59,59,118.00
04/16/2001,09:38,1120.75,1121.00,1120.00,1120.00,45,45,90.00
04/16/2001,09:39,1120.00,1120.50,1119.75,1120.25,53,53,106.00
04/16/2001,09:40,1120.25,1120.75,1120.00,1120.75,58,58,116.00
04/16/2001,09:41,1120.50,1121.25,1120.00,1121.25,46,46,92.00
04/16/2001,09:42,1121.00,1122.25,1121.00,1122.00,67,67,134.00
04/16/2001,09:43,1122.00,1122.25,1121.25,1121.50,35,35,70.00
04/16/2001,09:44,1121.25,1121.75,1120.75,1121.00,46,46,92.00
04/16/2001,09:45,1121.25,1121.50,1120.25,1121.25,52,52,104.00
04/16/2001,09:46,1121.00,1122.00,1120.75,1121.00,53,53,106.00
04/16/2001,09:47,1121.25,1121.75,1120.50,1121.00,59,59,118.00
04/16/2001,09:48,1121.00,1121.50,1120.75,1121.00,41,41,82.00
04/16/2001,09:49,1121.00,1122.50,1121.00,1122.50,58,58,116.00
04/16/2001,09:50,1122.50,1122.50,1121.50,1121.75,67,67,134.00
04/16/2001,09:51,1122.00,1122.25,1121.25,1122.25,63,63,126.00
04/16/2001,09:52,1122.00,1122.50,1121.75,1122.00,37,37,74.00
04/16/2001,09:53,1121.75,1122.00,1121.00,1121.00,47,47,94.00
04/16/2001,09:54,1121.25,1121.75,1121.00,1121.50,29,29,58.00
04/16/2001,09:55,1121.75,1122.25,1121.25,1121.25,40,40,80.00
04/16/2001,09:56,1121.25,1122.00,1121.00,1121.75,58,58,116.00
04/16/2001,09:57,1122.00,1122.50,1121.25,1122.50,38,38,76.00
04/16/2001,09:58,1122.75,1124.25,1122.50,1124.25,116,116,232.00
04/16/2001,09:59,1124.25,1124.50,1123.75,1123.75,76,76,152.00
04/16/2001,10:00,1123.75,1124.50,1123.50,1124.25,37,37,74.00
04/16/2001,10:01,1124.25,1124.75,1123.75,1124.50,48,48,96.00
04/16/2001,10:02,1124.25,1125.00,1124.00,1124.25,63,63,126.00
04/16/2001,10:03,1124.25,1124.50,1123.50,1123.50,50,50,100.00
04/16/2001,10:04,1123.50,1124.00,1123.50,1123.75,28,28,56.00
04/16/2001,10:05,1124.00,1124.25,1123.50,1123.75,33,33,66.00
04/16/2001,10:06,1123.75,1124.00,1123.25,1123.25,21,21,42.00
04/16/2001,10:07,1123.25,1123.25,1122.00,1122.25,67,67,134.00
04/16/2001,10:08,1122.50,1122.50,1121.50,1121.75,66,66,132.00
04/16/2001,10:09,1122.00,1122.50,1121.50,1122.25,29,29,58.00
04/16/2001,10:10,1122.25,1122.75,1121.50,1121.75,38,38,76.00
04/16/2001,10:11,1121.75,1121.75,1120.75,1120.75,54,54,108.00
04/16/2001,10:12,1120.75,1120.75,1120.00,1120.50,61,61,122.00
04/16/2001,10:13,1120.50,1121.00,1120.00,1120.00,28,28,56.00
04/16/2001,10:14,1119.75,1120.75,1119.75,1120.75,41,41,82.00
04/16/2001,10:15,1120.50,1121.00,1120.50,1120.75,22,22,44.00
04/16/2001,10:16,1120.75,1121.25,1120.50,1121.25,40,40,80.00
04/16/2001,10:17,1121.00,1122.00,1121.00,1122.00,35,35,70.00
04/16/2001,10:18,1122.00,1122.50,1121.50,1121.75,36,36,72.00
04/16/2001,10:19,1122.00,1122.25,1121.25,1121.50,35,35,70.00
04/16/2001,10:20,1121.50,1122.25,1121.50,1122.25,25,25,50.00
04/16/2001,10:21,1122.25,1123.00,1122.25,1123.00,46,46,92.00
04/16/2001,10:22,1123.00,1123.25,1122.50,1122.75,42,42,84.00
04/16/2001,10:23,1122.75,1123.75,1122.50,1123.75,33,33,66.00
04/16/2001,10:24,1123.50,1124.50,1123.50,1124.25,57,57,114.00
04/16/2001,10:25,1124.25,1124.50,1123.75,1123.75,24,24,48.00
04/16/2001,10:26,1124.00,1124.25,1123.50,1123.75,28,28,56.00
04/16/2001,10:27,1123.50,1124.00,1123.25,1123.50,39,39,78.00
04/16/2001,10:28,1123.75,1123.75,1123.00,1123.25,31,31,62.00
04/16/2001,10:29,1123.25,1124.25,1123.25,1124.00,37,37,74.00
04/16/2001,10:30,1124.00,1125.75,1124.00,1125.75,90,90,180.00
04/16/2001,10:31,1125.75,1126.00,1125.25,1126.00,58,58,116.00
04/16/2001,10:32,1126.00,1126.50,1125.25,1125.25,45,45,90.00
04/16/2001,10:33,1125.25,1125.50,1125.00,1125.00,30,30,60.00
04/16/2001,10:34,1125.00,1125.00,1124.50,1124.50,20,20,40.00
04/16/2001,10:35,1124.50,1124.50,1124.25,1124.25,18,18,36.00
04/16/2001,10:36,1124.25,1124.25,1123.75,1124.00,30,30,60.00
04/16/2001,10:37,1123.75,1124.50,1123.75,1124.00,30,30,60.00
04/16/2001,10:38,1124.00,1124.75,1123.75,1124.50,32,32,64.00
04/16/2001,10:39,1124.25,1125.00,1124.00,1125.00,19,19,38.00
04/16/2001,10:40,1124.75,1125.50,1124.75,1125.50,30,30,60.00
04/16/2001,10:41,1125.25,1126.00,1125.25,1125.50,33,33,66.00
04/16/2001,10:42,1125.50,1125.75,1124.50,1124.50,32,32,64.00
04/16/2001,10:43,1124.50,1124.50,1124.00,1124.00,39,39,78.00
04/16/2001,10:44,1124.00,1124.00,1123.50,1123.75,48,48,96.00
04/16/2001,10:45,1123.75,1124.00,1123.50,1123.75,17,17,34.00
04/16/2001,10:46,1123.75,1123.75,1122.75,1122.75,50,50,100.00
04/16/2001,10:47,1122.75,1124.00,1122.75,1124.00,35,35,70.00
04/16/2001,10:48,1124.00,1124.00,1123.50,1123.75,23,23,46.00
04/16/2001,10:49,1123.75,1124.25,1123.75,1124.00,20,20,40.00
04/16/2001,10:50,1124.00,1124.25,1123.25,1123.50,23,23,46.00
04/16/2001,10:51,1123.50,1123.50,1123.00,1123.00,12,12,24.00
04/16/2001,10:52,1123.00,1123.25,1122.75,1122.75,25,25,50.00
04/16/2001,10:53,1122.75,1122.75,1122.25,1122.25,34,34,68.00
04/16/2001,10:54,1122.25,1123.25,1122.25,1123.00,34,34,68.00
04/16/2001,10:55,1123.25,1123.75,1123.00,1123.50,22,22,44.00
04/16/2001,10:56,1123.50,1124.00,1123.00,1123.00,26,26,52.00
04/16/2001,10:57,1123.25,1123.25,1122.25,1122.75,37,37,74.00
04/16/2001,10:58,1122.75,1122.75,1121.75,1122.25,39,39,78.00
04/16/2001,10:59,1122.50,1122.75,1122.25,1122.75,16,16,32.00
04/16/2001,11:00,1122.75,1123.50,1122.75,1123.25,31,31,62.00
04/16/2001,11:01,1123.25,1124.00,1123.00,1123.75,36,36,72.00
04/16/2001,11:02,1123.75,1123.75,1123.00,1123.00,19,19,38.00
04/16/2001,11:03,1123.00,1124.50,1122.75,1124.25,49,49,98.00
04/16/2001,11:04,1124.25,1124.75,1124.25,1124.75,26,26,52.00
04/16/2001,11:05,1124.75,1124.75,1124.00,1124.75,28,28,56.00
04/16/2001,11:06,1124.75,1124.75,1124.25,1124.25,15,15,30.00
04/16/2001,11:07,1124.25,1125.25,1124.00,1125.25,40,40,80.00
04/16/2001,11:08,1125.25,1125.50,1125.00,1125.25,41,41,82.00
04/16/2001,11:09,1125.00,1125.50,1124.50,1124.50,21,21,42.00
04/16/2001,11:10,1124.75,1125.00,1124.25,1124.25,43,43,86.00
04/16/2001,11:11,1124.00,1124.00,1123.50,1123.50,29,29,58.00
04/16/2001,11:12,1123.50,1124.00,1123.50,1124.00,23,23,46.00
04/16/2001,11:13,1124.00,1124.50,1123.50,1124.00,19,19,38.00
04/16/2001,11:14,1123.75,1123.75,1123.00,1123.00,42,42,84.00
04/16/2001,11:15,1123.00,1123.00,1122.00,1122.00,38,38,76.00
04/16/2001,11:16,1122.00,1122.25,1121.75,1122.00,34,34,68.00
04/16/2001,11:17,1122.00,1123.00,1121.75,1123.00,24,24,48.00
04/16/2001,11:18,1123.00,1123.00,1122.25,1122.50,28,28,56.00
04/16/2001,11:19,1122.50,1123.00,1122.25,1122.75,14,14,28.00
04/16/2001,11:20,1122.75,1123.00,1122.50,1123.00,20,20,40.00
04/16/2001,11:21,1123.00,1123.75,1123.00,1123.25,27,27,54.00
04/16/2001,11:22,1123.25,1123.75,1123.00,1123.75,11,11,22.00
04/16/2001,11:23,1123.75,1124.00,1123.25,1124.00,16,16,32.00
04/16/2001,11:24,1124.00,1124.25,1123.25,1123.25,33,33,66.00
04/16/2001,11:25,1123.25,1123.50,1122.50,1122.50,37,37,74.00
04/16/2001,11:26,1122.50,1122.50,1121.50,1121.75,48,48,96.00
04/16/2001,11:27,1121.75,1122.00,1121.50,1121.50,28,28,56.00
04/16/2001,11:28,1121.50,1122.00,1121.25,1121.75,26,26,52.00
04/16/2001,11:29,1121.50,1122.50,1121.50,1122.50,27,27,54.00
04/16/2001,11:30,1122.25,1122.25,1121.50,1121.75,16,16,32.00
04/16/2001,11:31,1121.75,1121.75,1121.00,1121.00,34,34,68.00
04/16/2001,11:32,1121.00,1121.25,1120.25,1120.50,65,65,130.00
04/16/2001,11:33,1120.25,1120.50,1119.50,1119.75,52,52,104.00
04/16/2001,11:34,1119.75,1120.75,1119.75,1120.50,28,28,56.00
04/16/2001,11:35,1120.50,1121.00,1120.25,1120.25,25,25,50.00
04/16/2001,11:36,1120.50,1120.50,1119.75,1119.75,26,26,52.00
04/16/2001,11:37,1120.00,1120.75,1119.75,1120.50,22,22,44.00
04/16/2001,11:38,1120.50,1120.50,1119.75,1120.00,18,18,36.00
04/16/2001,11:39,1120.00,1121.00,1120.00,1121.00,23,23,46.00
04/16/2001,11:40,1121.00,1121.25,1121.00,1121.25,23,23,46.00
04/16/2001,11:41,1121.25,1121.25,1120.50,1120.75,13,13,26.00
04/16/2001,11:42,1120.75,1120.75,1120.25,1120.25,15,15,30.00
04/16/2001,11:43,1120.25,1120.25,1119.75,1120.00,30,30,60.00
04/16/2001,11:44,1120.00,1121.00,1119.75,1120.75,28,28,56.00
04/16/2001,11:45,1120.75,1121.50,1120.50,1121.25,21,21,42.00
04/16/2001,11:46,1121.25,1121.25,1121.00,1121.25,13,13,26.00
04/16/2001,11:47,1121.25,1121.50,1120.50,1121.00,27,27,54.00
04/16/2001,11:48,1121.25,1121.25,1120.75,1121.00,20,20,40.00
04/16/2001,11:49,1121.00,1121.50,1121.00,1121.50,16,16,32.00
04/16/2001,11:50,1121.50,1121.75,1121.00,1121.50,27,27,54.00
04/16/2001,11:51,1121.75,1121.75,1121.25,1121.75,11,11,22.00
04/16/2001,11:52,1121.50,1121.75,1121.50,1121.50,21,21,42.00
04/16/2001,11:53,1121.50,1121.75,1121.50,1121.50,19,19,38.00
04/16/2001,11:54,1121.50,1121.50,1121.25,1121.25,17,17,34.00
04/16/2001,11:55,1121.25,1121.25,1120.75,1120.75,16,16,32.00
04/16/2001,11:56,1120.75,1121.00,1120.25,1120.50,24,24,48.00
04/16/2001,11:57,1120.50,1120.75,1120.25,1120.75,16,16,32.00
04/16/2001,11:58,1120.75,1120.75,1120.00,1120.50,31,31,62.00
04/16/2001,11:59,1120.75,1120.75,1119.75,1120.00,28,28,56.00
04/16/2001,12:00,1120.25,1121.00,1120.25,1120.75,18,18,36.00
04/16/2001,12:01,1120.75,1121.00,1120.50,1121.00,12,12,24.00
04/16/2001,12:02,1121.00,1121.25,1120.75,1121.25,7,7,14.00
04/16/2001,12:03,1121.25,1121.75,1121.00,1121.75,20,20,40.00
04/16/2001,12:04,1121.75,1122.25,1121.50,1122.00,39,39,78.00
04/16/2001,12:05,1122.25,1122.50,1122.00,1122.50,53,53,106.00
04/16/2001,12:06,1122.50,1122.50,1121.75,1121.75,20,20,40.00
04/16/2001,12:07,1122.00,1122.25,1121.75,1121.75,20,20,40.00
04/16/2001,12:08,1122.00,1122.00,1121.25,1121.25,14,14,28.00
04/16/2001,12:09,1121.50,1121.75,1121.25,1121.25,17,17,34.00
04/16/2001,12:10,1121.25,1122.00,1121.25,1122.00,13,13,26.00
04/16/2001,12:11,1122.25,1123.00,1122.00,1123.00,59,59,118.00
04/16/2001,12:12,1123.00,1123.75,1123.00,1123.25,41,41,82.00
04/16/2001,12:13,1123.50,1123.75,1123.00,1123.75,19,19,38.00
04/16/2001,12:14,1123.75,1124.50,1123.75,1124.00,37,37,74.00
04/16/2001,12:15,1123.75,1124.00,1123.25,1123.25,16,16,32.00
04/16/2001,12:16,1123.25,1124.00,1123.25,1123.50,23,23,46.00
04/16/2001,12:17,1123.25,1123.50,1123.00,1123.00,16,16,32.00
04/16/2001,12:18,1123.00,1123.75,1123.00,1123.75,16,16,32.00
04/16/2001,12:19,1123.75,1125.25,1123.50,1125.00,52,52,104.00
04/16/2001,12:20,1125.00,1125.25,1124.50,1125.25,31,31,62.00
04/16/2001,12:21,1125.25,1125.50,1125.00,1125.50,27,27,54.00
04/16/2001,12:22,1125.50,1126.25,1125.50,1125.75,40,40,80.00
04/16/2001,12:23,1125.50,1125.75,1124.75,1124.75,26,26,52.00
04/16/2001,12:24,1125.00,1125.25,1124.75,1124.75,19,19,38.00
04/16/2001,12:25,1124.75,1124.75,1124.25,1124.25,23,23,46.00
04/16/2001,12:26,1124.50,1125.25,1124.25,1125.25,17,17,34.00
04/16/2001,12:27,1125.00,1126.25,1125.00,1126.00,29,29,58.00
04/16/2001,12:28,1126.25,1126.25,1125.00,1125.25,34,34,68.00
04/16/2001,12:29,1125.00,1125.25,1125.00,1125.25,13,13,26.00
04/16/2001,12:30,1125.00,1125.00,1124.50,1124.75,16,16,32.00
04/16/2001,12:31,1124.75,1125.00,1124.25,1124.75,17,17,34.00
04/16/2001,12:32,1124.75,1124.75,1124.25,1124.75,29,29,58.00
04/16/2001,12:33,1124.75,1125.00,1124.25,1124.25,16,16,32.00
04/16/2001,12:34,1124.25,1124.50,1124.00,1124.50,40,40,80.00
04/16/2001,12:35,1124.25,1124.25,1123.75,1124.25,20,20,40.00
04/16/2001,12:36,1124.00,1124.25,1123.75,1124.25,18,18,36.00
04/16/2001,12:37,1124.25,1124.50,1123.75,1124.00,18,18,36.00
04/16/2001,12:38,1124.00,1124.00,1123.25,1123.25,27,27,54.00
04/16/2001,12:39,1123.50,1123.50,1122.75,1123.00,38,38,76.00
04/16/2001,12:40,1123.00,1123.75,1123.00,1123.75,21,21,42.00
04/16/2001,12:41,1123.50,1123.75,1123.00,1123.25,15,15,30.00
04/16/2001,12:42,1123.25,1124.00,1123.00,1124.00,24,24,48.00
04/16/2001,12:43,1124.00,1124.75,1124.00,1124.75,39,39,78.00
04/16/2001,12:44,1124.75,1125.50,1124.75,1125.25,33,33,66.00
04/16/2001,12:45,1125.00,1125.75,1125.00,1125.50,39,39,78.00
04/16/2001,12:46,1125.25,1125.50,1124.25,1124.25,24,24,48.00
04/16/2001,12:47,1124.50,1124.50,1123.50,1124.00,30,30,60.00
04/16/2001,12:48,1123.75,1124.25,1123.25,1123.75,25,25,50.00
04/16/2001,12:49,1124.00,1124.75,1124.00,1124.50,19,19,38.00
04/16/2001,12:50,1124.50,1125.75,1124.50,1125.75,31,31,62.00
04/16/2001,12:51,1125.75,1126.50,1125.75,1126.50,76,76,152.00
04/16/2001,12:52,1126.50,1126.50,1125.75,1126.00,27,27,54.00
04/16/2001,12:53,1126.00,1126.50,1125.75,1126.25,26,26,52.00
04/16/2001,12:54,1126.25,1126.50,1125.50,1125.50,20,20,40.00
04/16/2001,12:55,1125.75,1126.00,1125.50,1125.75,25,25,50.00
04/16/2001,12:56,1125.75,1125.75,1124.75,1125.00,38,38,76.00
04/16/2001,12:57,1125.25,1125.75,1125.00,1125.75,18,18,36.00
04/16/2001,12:58,1125.75,1126.50,1125.50,1126.25,29,29,58.00
04/16/2001,12:59,1126.25,1127.25,1126.25,1127.00,65,65,130.00
04/16/2001,13:00,1127.00,1127.25,1126.75,1127.25,37,37,74.00
04/16/2001,13:01,1127.50,1128.00,1127.00,1127.50,55,55,110.00
04/16/2001,13:02,1127.50,1127.75,1127.25,1127.50,29,29,58.00
04/16/2001,13:03,1127.50,1128.25,1127.25,1128.25,52,52,104.00
04/16/2001,13:04,1128.25,1128.50,1127.00,1127.00,52,52,104.00
04/16/2001,13:05,1127.25,1127.25,1126.00,1126.25,64,64,128.00
04/16/2001,13:06,1126.25,1126.25,1125.25,1125.75,52,52,104.00
04/16/2001,13:07,1126.00,1126.25,1125.75,1125.75,41,41,82.00
04/16/2001,13:08,1126.00,1126.25,1125.50,1126.00,25,25,50.00
04/16/2001,13:09,1126.00,1126.50,1125.75,1126.50,30,30,60.00
04/16/2001,13:10,1126.75,1126.75,1126.00,1126.25,26,26,52.00
04/16/2001,13:11,1126.50,1127.25,1126.25,1126.50,40,40,80.00
04/16/2001,13:12,1126.25,1126.50,1125.50,1125.50,32,32,64.00
04/16/2001,13:13,1125.50,1126.00,1125.25,1126.00,27,27,54.00
04/16/2001,13:14,1126.25,1126.50,1126.00,1126.00,34,34,68.00
04/16/2001,13:15,1126.00,1126.25,1125.75,1125.75,17,17,34.00
04/16/2001,13:16,1126.00,1127.25,1125.75,1126.50,52,52,104.00
04/16/2001,13:17,1126.50,1126.50,1124.50,1124.75,83,83,166.00
04/16/2001,13:18,1124.75,1125.75,1124.50,1124.50,70,70,140.00
04/16/2001,13:19,1124.75,1124.75,1123.00,1123.25,97,97,194.00
04/16/2001,13:20,1123.50,1124.25,1123.25,1123.75,46,46,92.00
04/16/2001,13:21,1123.75,1124.25,1123.50,1123.75,24,24,48.00
04/16/2001,13:22,1123.75,1124.25,1123.25,1124.00,42,42,84.00
04/16/2001,13:23,1124.00,1124.25,1123.75,1124.00,28,28,56.00
04/16/2001,13:24,1123.75,1124.00,1122.50,1123.00,68,68,136.00
04/16/2001,13:25,1122.75,1123.75,1122.75,1123.25,40,40,80.00
04/16/2001,13:26,1123.50,1124.00,1123.00,1123.25,28,28,56.00
04/16/2001,13:27,1123.00,1123.25,1121.75,1122.50,87,87,174.00
04/16/2001,13:28,1122.25,1122.50,1121.50,1121.75,66,66,132.00
04/16/2001,13:29,1121.75,1122.75,1121.50,1122.50,42,42,84.00
04/16/2001,13:30,1122.50,1122.50,1121.75,1121.75,36,36,72.00
04/16/2001,13:31,1121.50,1121.75,1120.50,1121.00,59,59,118.00
04/16/2001,13:32,1121.00,1121.75,1120.75,1121.50,45,45,90.00
04/16/2001,13:33,1121.25,1122.50,1121.25,1122.25,67,67,134.00
04/16/2001,13:34,1122.25,1122.25,1121.50,1121.50,48,48,96.00
04/16/2001,13:35,1121.75,1123.25,1121.75,1122.75,47,47,94.00
04/16/2001,13:36,1122.75,1122.75,1122.25,1122.75,37,37,74.00
04/16/2001,13:37,1122.75,1123.25,1122.25,1123.25,40,40,80.00
04/16/2001,13:38,1123.50,1123.50,1122.50,1122.75,44,44,88.00
04/16/2001,13:39,1122.75,1122.75,1121.50,1121.75,37,37,74.00
04/16/2001,13:40,1121.50,1122.00,1121.00,1121.25,44,44,88.00
04/16/2001,13:41,1121.50,1122.00,1121.00,1121.50,45,45,90.00
04/16/2001,13:42,1121.50,1122.50,1121.25,1122.25,28,28,56.00
04/16/2001,13:43,1122.50,1122.75,1122.00,1122.00,33,33,66.00
04/16/2001,13:44,1121.75,1121.75,1120.00,1120.00,95,95,190.00
04/16/2001,13:45,1120.25,1120.25,1119.00,1119.25,113,113,226.00
04/16/2001,13:46,1119.50,1120.25,1119.25,1119.75,62,62,124.00
04/16/2001,13:47,1119.75,1120.25,1119.25,1120.00,70,70,140.00
04/16/2001,13:48,1120.00,1120.25,1119.50,1120.00,38,38,76.00
04/16/2001,13:49,1120.00,1120.50,1119.00,1119.25,54,54,108.00
04/16/2001,13:50,1119.25,1120.25,1119.00,1120.00,49,49,98.00
04/16/2001,13:51,1120.25,1121.25,1120.00,1121.00,48,48,96.00
04/16/2001,13:52,1121.00,1121.75,1120.50,1121.75,67,67,134.00
04/16/2001,13:53,1121.75,1121.75,1121.00,1121.25,35,35,70.00
04/16/2001,13:54,1121.25,1121.25,1120.50,1120.75,48,48,96.00
04/16/2001,13:55,1120.50,1120.75,1119.75,1120.00,56,56,112.00
04/16/2001,13:56,1120.00,1120.00,1119.00,1119.00,49,49,98.00
04/16/2001,13:57,1119.00,1119.25,1117.50,1117.75,128,128,256.00
04/16/2001,13:58,1117.75,1118.00,1117.25,1117.50,62,62,124.00
04/16/2001,13:59,1117.75,1118.50,1117.75,1118.00,62,62,124.00
04/16/2001,14:00,1118.25,1118.50,1117.50,1118.00,46,46,92.00
04/16/2001,14:01,1118.00,1118.25,1117.50,1117.50,36,36,72.00
04/16/2001,14:02,1117.75,1118.00,1116.75,1116.75,52,52,104.00
04/16/2001,14:03,1116.50,1116.75,1115.25,1115.75,119,119,238.00
04/16/2001,14:04,1116.00,1116.25,1114.50,1115.00,76,76,152.00
04/16/2001,14:05,1115.00,1115.25,1114.50,1115.00,64,64,128.00
04/16/2001,14:06,1115.25,1116.00,1114.50,1115.25,83,83,166.00
04/16/2001,14:07,1115.50,1116.00,1115.00,1115.75,64,64,128.00
04/16/2001,14:08,1116.00,1116.50,1115.50,1116.00,47,47,94.00
04/16/2001,14:09,1116.25,1116.25,1114.25,1114.50,60,60,120.00
04/16/2001,14:10,1114.25,1115.00,1113.00,1113.00,84,84,168.00
04/16/2001,14:11,1113.25,1113.75,1112.75,1113.00,56,56,112.00
04/16/2001,14:12,1113.00,1114.00,1112.25,1113.75,60,60,120.00
04/16/2001,14:13,1113.50,1114.25,1113.50,1114.00,55,55,110.00
04/16/2001,14:14,1114.00,1114.75,1113.50,1114.50,52,52,104.00
04/16/2001,14:15,1114.25,1114.75,1113.75,1114.25,59,59,118.00
04/16/2001,14:16,1114.25,1115.50,1114.00,1115.25,49,49,98.00
04/16/2001,14:17,1115.25,1115.25,1114.50,1114.50,43,43,86.00
04/16/2001,14:18,1114.25,1114.50,1113.50,1113.75,52,52,104.00
04/16/2001,14:19,1113.75,1113.75,1111.50,1111.50,85,85,170.00
04/16/2001,14:20,1111.50,1111.50,1110.75,1111.25,75,75,150.00
04/16/2001,14:21,1111.00,1112.75,1110.75,1112.75,58,58,116.00
04/16/2001,14:22,1112.75,1112.75,1111.25,1112.00,64,64,128.00
04/16/2001,14:23,1111.75,1112.50,1111.25,1111.25,54,54,108.00
04/16/2001,14:24,1111.50,1112.50,1111.00,1112.50,37,37,74.00
04/16/2001,14:25,1112.50,1113.25,1112.25,1113.25,45,45,90.00
04/16/2001,14:26,1113.25,1114.50,1113.00,1114.00,73,73,146.00
04/16/2001,14:27,1114.00,1115.00,1114.00,1114.50,61,61,122.00
04/16/2001,14:28,1114.50,1115.25,1114.25,1115.00,52,52,104.00
04/16/2001,14:29,1115.25,1115.75,1115.00,1115.00,46,46,92.00
04/16/2001,14:30,1115.00,1115.50,1114.50,1114.75,28,28,56.00
04/16/2001,14:31,1114.75,1114.75,1114.00,1114.75,34,34,68.00
04/16/2001,14:32,1114.50,1115.50,1114.50,1115.00,51,51,102.00
04/16/2001,14:33,1115.00,1116.00,1114.75,1116.00,43,43,86.00
04/16/2001,14:34,1116.00,1116.00,1115.25,1115.50,27,27,54.00
04/16/2001,14:35,1115.25,1116.00,1115.00,1116.00,39,39,78.00
04/16/2001,14:36,1116.00,1116.25,1115.75,1116.00,39,39,78.00
04/16/2001,14:37,1116.00,1116.25,1114.75,1114.75,52,52,104.00
04/16/2001,14:38,1114.75,1115.00,1114.00,1115.00,52,52,104.00
04/16/2001,14:39,1114.50,1115.75,1114.50,1115.75,43,43,86.00
04/16/2001,14:40,1115.75,1116.50,1115.25,1115.50,55,55,110.00
04/16/2001,14:41,1115.25,1116.00,1115.00,1115.50,29,29,58.00
04/16/2001,14:42,1115.75,1118.00,1115.75,1118.00,80,80,160.00
04/16/2001,14:43,1118.00,1118.50,1117.50,1118.50,81,81,162.00
04/16/2001,14:44,1118.50,1118.75,1117.75,1118.00,48,48,96.00
04/16/2001,14:45,1118.00,1118.50,1117.75,1117.75,48,48,96.00
04/16/2001,14:46,1117.75,1118.75,1117.75,1118.75,41,41,82.00
04/16/2001,14:47,1118.75,1120.25,1118.75,1119.00,85,85,170.00
04/16/2001,14:48,1119.00,1119.50,1118.50,1118.75,44,44,88.00
04/16/2001,14:49,1118.75,1119.25,1118.00,1118.50,46,46,92.00
04/16/2001,14:50,1118.25,1118.50,1117.75,1117.75,46,46,92.00
04/16/2001,14:51,1117.50,1118.50,1117.50,1118.50,46,46,92.00
04/16/2001,14:52,1118.25,1118.75,1117.75,1118.00,44,44,88.00
04/16/2001,14:53,1117.75,1118.25,1117.00,1117.75,40,40,80.00
04/16/2001,14:54,1117.50,1118.50,1117.50,1118.25,39,39,78.00
04/16/2001,14:55,1118.25,1119.50,1118.25,1119.00,58,58,116.00
04/16/2001,14:56,1118.75,1120.50,1118.75,1120.25,60,60,120.00
04/16/2001,14:57,1120.25,1121.25,1120.00,1121.25,67,67,134.00
04/16/2001,14:58,1121.00,1121.50,1120.50,1121.00,54,54,108.00
04/16/2001,14:59,1121.00,1122.25,1120.75,1122.00,74,74,148.00
04/16/2001,15:00,1122.00,1123.50,1121.75,1123.50,71,71,142.00
04/16/2001,15:01,1123.25,1124.00,1122.75,1123.50,72,72,144.00
04/16/2001,15:02,1123.75,1124.00,1122.25,1123.50,50,50,100.00
04/16/2001,15:03,1123.75,1124.00,1123.00,1123.50,49,49,98.00
04/16/2001,15:04,1123.50,1124.75,1123.50,1124.25,39,39,78.00
04/16/2001,15:05,1124.25,1124.50,1124.00,1124.25,28,28,56.00
04/16/2001,15:06,1124.25,1124.50,1123.00,1123.25,36,36,72.00
04/16/2001,15:07,1123.25,1123.75,1123.00,1123.50,15,15,30.00
04/16/2001,15:08,1123.50,1123.50,1119.75,1120.25,90,90,180.00
04/16/2001,15:09,1120.00,1120.25,1116.00,1116.00,122,122,244.00
04/16/2001,15:10,1115.50,1116.00,1114.00,1114.50,76,76,152.00
04/16/2001,15:11,1114.75,1115.00,1112.25,1114.50,78,78,156.00
04/16/2001,15:12,1114.50,1117.25,1114.50,1115.50,61,61,122.00
04/16/2001,15:13,1115.50,1116.75,1115.50,1116.75,33,33,66.00
04/16/2001,15:14,1116.50,1117.00,1115.75,1116.50,26,26,52.00
04/16/2001,15:15,1116.50,1118.25,1116.50,1117.50,53,53,106.00
04/16/2001,15:16,1117.75,1120.00,1117.50,1119.50,58,58,116.00
04/16/2001,15:17,1119.00,1119.00,1119.00,1119.00,0,0,0.00
04/17/2001,00:05,1116.75,1116.75,1116.50,1116.50,1,1,2.00
04/17/2001,00:06,1116.75,1116.75,1116.75,1116.75,0,0,0.00
04/17/2001,00:07,1117.00,1117.00,1117.00,1117.00,0,0,0.00
04/17/2001,00:10,1116.75,1116.75,1116.75,1116.75,1,1,2.00
04/17/2001,00:16,1117.25,1117.25,1117.25,1117.25,0,0,0.00
04/17/2001,00:20,1117.25,1117.25,1117.25,1117.25,0,0,0.00
04/17/2001,00:21,1117.25,1117.25,1117.25,1117.25,0,0,0.00
04/17/2001,00:22,1117.25,1117.25,1117.25,1117.25,1,1,2.00
04/17/2001,00:23,1117.25,1117.25,1117.25,1117.25,0,0,0.00
04/17/2001,00:25,1117.00,1117.00,1117.00,1117.00,0,0,0.00
04/17/2001,00:28,1116.75,1116.75,1116.75,1116.75,0,0,0.00
04/17/2001,00:30,1117.25,1117.25,1117.00,1117.00,1,1,2.00
04/17/2001,00:41,1117.25,1118.25,1117.25,1117.50,5,5,10.00
04/17/2001,00:42,1117.75,1117.75,1117.75,1117.75,0,0,0.00
04/17/2001,00:43,1118.00,1118.00,1118.00,1118.00,0,0,0.00
04/17/2001,00:44,1118.25,1118.25,1118.00,1118.00,1,1,2.00
04/17/2001,00:45,1118.00,1118.50,1117.50,1117.50,3,3,6.00
04/17/2001,00:51,1117.25,1117.25,1117.25,1117.25,0,0,0.00
04/17/2001,00:53,1117.00,1117.00,1117.00,1117.00,0,0,0.00
04/17/2001,00:57,1117.00,1117.00,1117.00,1117.00,0,0,0.00
04/17/2001,00:59,1116.50,1116.50,1116.50,1116.50,0,0,0.00
04/17/2001,01:09,1116.25,1116.25,1116.25,1116.25,0,0,0.00
04/17/2001,01:10,1116.25,1116.25,1116.25,1116.25,0,0,0.00
04/17/2001,01:11,1116.00,1116.00,1116.00,1116.00,0,0,0.00
04/17/2001,01:14,1116.25,1116.25,1116.25,1116.25,0,0,0.00
04/17/2001,01:18,1116.00,1116.00,1116.00,1116.00,0,0,0.00
04/17/2001,01:20,1116.00,1116.00,1116.00,1116.00,0,0,0.00
04/17/2001,01:21,1116.00,1116.00,1116.00,1116.00,1,1,2.00
04/17/2001,01:22,1115.75,1116.00,1115.75,1115.75,2,2,4.00
04/17/2001,01:25,1115.50,1115.75,1115.50,1115.75,1,1,2.00
04/17/2001,01:27,1116.00,1116.25,1116.00,1116.25,1,1,2.00
04/17/2001,01:28,1116.25,1116.75,1116.00,1116.00,2,2,4.00
04/17/2001,01:29,1115.75,1115.75,1115.75,1115.75,0,0,0.00
04/17/2001,01:30,1115.75,1115.75,1115.75,1115.75,0,0,0.00
04/17/2001,01:31,1115.75,1115.75,1115.75,1115.75,0,0,0.00
04/17/2001,01:32,1115.50,1115.75,1115.50,1115.75,1,1,2.00
04/17/2001,01:33,1115.75,1115.75,1115.75,1115.75,1,1,2.00
04/17/2001,01:34,1115.75,1115.75,1115.75,1115.75,1,1,2.00
04/17/2001,01:36,1115.75,1115.75,1115.75,1115.75,1,1,2.00
04/17/2001,01:37,1116.00,1116.00,1116.00,1116.00,0,0,0.00
04/17/2001,01:40,1115.75,1115.75,1115.75,1115.75,1,1,2.00
04/17/2001,01:41,1115.75,1115.75,1115.75,1115.75,2,2,4.00
04/17/2001,01:42,1115.50,1115.50,1115.50,1115.50,0,0,0.00
04/17/2001,01:43,1115.75,1115.75,1115.75,1115.75,1,1,2.00
04/17/2001,01:44,1116.00,1116.00,1116.00,1116.00,0,0,0.00
04/17/2001,01:45,1116.00,1116.00,1116.00,1116.00,0,0,0.00
04/17/2001,01:46,1116.00,1116.00,1115.50,1115.50,1,1,2.00
04/17/2001,01:47,1115.75,1115.75,1115.75,1115.75,1,1,2.00
04/17/2001,01:50,1115.75,1115.75,1115.75,1115.75,1,1,2.00
04/17/2001,01:51,1116.00,1116.00,1116.00,1116.00,0,0,0.00
04/17/2001,01:52,1116.00,1116.00,1115.75,1115.75,1,1,2.00
04/17/2001,01:53,1116.00,1116.00,1116.00,1116.00,1,1,2.00
04/17/2001,01:54,1115.75,1115.75,1115.75,1115.75,0,0,0.00
04/17/2001,01:56,1115.50,1115.50,1115.25,1115.25,1,1,2.00
04/17/2001,01:58,1115.75,1115.75,1115.75,1115.75,0,0,0.00
04/17/2001,01:59,1115.75,1115.75,1115.25,1115.25,1,1,2.00
04/17/2001,02:00,1115.50,1115.50,1115.50,1115.50,1,1,2.00
04/17/2001,02:04,1115.00,1115.00,1114.75,1114.75,3,3,6.00
04/17/2001,02:05,1114.75,1114.75,1114.00,1114.25,3,3,6.00
04/17/2001,02:06,1114.00,1114.25,1114.00,1114.25,1,1,2.00
04/17/2001,02:07,1114.50,1114.50,1114.50,1114.50,1,1,2.00
04/17/2001,02:09,1114.50,1114.50,1114.50,1114.50,0,0,0.00
04/17/2001,02:10,1114.75,1114.75,1114.75,1114.75,1,1,2.00
04/17/2001,02:11,1114.50,1114.50,1114.25,1114.50,1,1,2.00
04/17/2001,02:12,1114.25,1114.25,1113.50,1113.50,2,2,4.00
04/17/2001,02:13,1113.50,1113.50,1113.50,1113.50,0,0,0.00
04/17/2001,02:14,1113.50,1113.50,1113.25,1113.25,2,2,4.00
04/17/2001,02:15,1113.50,1113.50,1113.50,1113.50,1,1,2.00
04/17/2001,02:16,1113.25,1113.25,1113.00,1113.00,1,1,2.00
04/17/2001,02:18,1113.25,1113.25,1113.00,1113.25,2,2,4.00
04/17/2001,02:19,1113.00,1113.00,1113.00,1113.00,0,0,0.00
04/17/2001,02:20,1113.00,1113.00,1113.00,1113.00,0,0,0.00
04/17/2001,02:21,1113.00,1113.00,1112.75,1113.00,2,2,4.00
04/17/2001,02:22,1113.00,1113.00,1113.00,1113.00,0,0,0.00
04/17/2001,02:23,1113.00,1113.00,1113.00,1113.00,0,0,0.00
04/17/2001,02:24,1113.25,1114.00,1113.25,1114.00,2,2,4.00
04/17/2001,02:25,1113.75,1114.00,1113.50,1114.00,2,2,4.00
04/17/2001,02:26,1114.00,1114.25,1113.50,1113.50,1,1,2.00
04/17/2001,02:27,1113.75,1113.75,1113.75,1113.75,0,0,0.00
04/17/2001,02:29,1114.00,1114.00,1114.00,1114.00,0,0,0.00
04/17/2001,02:30,1114.00,1114.00,1114.00,1114.00,0,0,0.00
04/17/2001,02:31,1113.50,1113.50,1113.50,1113.50,0,0,0.00
04/17/2001,02:33,1113.00,1113.00,1113.00,1113.00,1,1,2.00
04/17/2001,02:34,1112.75,1112.75,1112.75,1112.75,0,0,0.00
04/17/2001,02:35,1113.25,1113.25,1112.75,1112.75,1,1,2.00
04/17/2001,02:36,1112.50,1112.50,1112.25,1112.25,2,2,4.00
04/17/2001,02:38,1112.50,1112.50,1112.25,1112.25,2,2,4.00
04/17/2001,02:39,1112.25,1112.50,1112.00,1112.00,2,2,4.00
04/17/2001,02:40,1112.25,1112.25,1112.00,1112.00,2,2,4.00
04/17/2001,02:41,1112.25,1112.25,1112.00,1112.00,3,3,6.00
04/17/2001,02:42,1112.00,1112.25,1112.00,1112.25,1,1,2.00
04/17/2001,02:43,1112.00,1112.00,1112.00,1112.00,1,1,2.00
04/17/2001,02:44,1112.25,1112.25,1111.50,1111.50,5,5,10.00
04/17/2001,02:45,1111.50,1111.50,1110.75,1110.75,3,3,6.00
04/17/2001,02:46,1110.50,1110.50,1110.25,1110.50,2,2,4.00
04/17/2001,02:47,1110.50,1111.50,1110.50,1111.50,2,2,4.00
04/17/2001,02:48,1111.50,1112.50,1111.25,1111.50,4,4,8.00
04/17/2001,02:49,1112.00,1112.50,1112.00,1112.50,1,1,2.00
04/17/2001,02:50,1112.00,1112.00,1112.00,1112.00,0,0,0.00
04/17/2001,02:51,1112.25,1112.50,1112.25,1112.50,1,1,2.00
04/17/2001,02:52,1111.75,1111.75,1111.50,1111.50,1,1,2.00
04/17/2001,02:53,1112.00,1112.25,1112.00,1112.25,1,1,2.00
04/17/2001,02:54,1112.25,1112.25,1112.25,1112.25,1,1,2.00
04/17/2001,02:55,1112.00,1112.00,1111.50,1112.00,1,1,2.00
04/17/2001,02:56,1112.00,1112.00,1112.00,1112.00,0,0,0.00
04/17/2001,02:57,1111.50,1111.50,1111.50,1111.50,0,0,0.00
04/17/2001,02:58,1111.75,1111.75,1111.75,1111.75,0,0,0.00
04/17/2001,02:59,1111.25,1111.50,1111.25,1111.50,1,1,2.00
04/17/2001,03:00,1111.75,1111.75,1111.25,1111.25,2,2,4.00
04/17/2001,03:01,1111.25,1111.50,1111.25,1111.50,1,1,2.00
04/17/2001,03:03,1111.50,1111.50,1111.50,1111.50,0,0,0.00
04/17/2001,03:05,1111.50,1111.50,1110.50,1110.50,3,3,6.00
04/17/2001,03:06,1111.00,1111.00,1111.00,1111.00,1,1,2.00
04/17/2001,03:07,1110.50,1110.50,1110.25,1110.50,3,3,6.00
04/17/2001,03:08,1110.50,1110.50,1109.75,1109.75,5,5,10.00
04/17/2001,03:09,1109.75,1109.75,1109.75,1109.75,0,0,0.00
04/17/2001,03:12,1109.75,1110.00,1109.75,1110.00,1,1,2.00
04/17/2001,03:13,1110.25,1110.75,1110.25,1110.75,1,1,2.00
04/17/2001,03:14,1111.25,1111.25,1111.25,1111.25,0,0,0.00
04/17/2001,03:15,1110.75,1110.75,1110.25,1110.50,1,1,2.00
04/17/2001,03:16,1110.75,1110.75,1110.75,1110.75,0,0,0.00
04/17/2001,03:18,1110.25,1110.25,1110.25,1110.25,1,1,2.00
04/17/2001,03:19,1110.00,1110.00,1110.00,1110.00,0,0,0.00
04/17/2001,03:21,1110.25,1110.25,1110.25,1110.25,0,0,0.00
04/17/2001,03:22,1110.25,1110.75,1110.25,1110.75,2,2,4.00
04/17/2001,03:23,1110.25,1110.75,1110.25,1110.75,1,1,2.00
04/17/2001,03:24,1110.50,1110.50,1110.50,1110.50,0,0,0.00
04/17/2001,03:25,1110.25,1110.25,1110.25,1110.25,1,1,2.00
04/17/2001,03:27,1110.00,1110.25,1109.25,1110.00,4,4,8.00
04/17/2001,03:29,1110.00,1110.00,1110.00,1110.00,0,0,0.00
04/17/2001,03:30,1110.00,1110.00,1110.00,1110.00,0,0,0.00
04/17/2001,03:31,1110.00,1110.25,1110.00,1110.25,2,2,4.00
04/17/2001,03:32,1109.75,1110.25,1109.75,1110.25,1,1,2.00
04/17/2001,03:33,1110.00,1110.00,1109.50,1109.50,1,1,2.00
04/17/2001,03:34,1109.00,1109.75,1108.50,1109.75,10,10,20.00
04/17/2001,03:35,1109.50,1109.50,1108.50,1108.50,2,2,4.00
04/17/2001,03:36,1108.50,1109.00,1108.50,1109.00,4,4,8.00
04/17/2001,03:37,1109.00,1109.00,1109.00,1109.00,0,0,0.00
04/17/2001,03:38,1109.00,1109.00,1109.00,1109.00,0,0,0.00
04/17/2001,03:39,1108.75,1109.25,1108.75,1109.00,2,2,4.00
04/17/2001,03:40,1108.75,1108.75,1108.50,1108.50,1,1,2.00
04/17/2001,03:41,1108.75,1108.75,1108.00,1108.00,2,2,4.00
04/17/2001,03:42,1108.00,1108.00,1108.00,1108.00,0,0,0.00
04/17/2001,03:43,1108.25,1108.25,1107.75,1108.00,2,2,4.00
04/17/2001,03:44,1108.00,1108.00,1108.00,1108.00,0,0,0.00
04/17/2001,03:45,1108.25,1108.50,1108.25,1108.50,2,2,4.00
04/17/2001,03:46,1108.00,1108.25,1108.00,1108.00,1,1,2.00
04/17/2001,03:47,1108.25,1108.25,1108.25,1108.25,0,0,0.00
04/17/2001,03:48,1108.00,1108.25,1108.00,1108.25,1,1,2.00
04/17/2001,03:50,1108.00,1108.00,1108.00,1108.00,2,2,4.00
04/17/2001,03:52,1108.00,1108.00,1108.00,1108.00,0,0,0.00
04/17/2001,03:53,1108.00,1108.00,1108.00,1108.00,1,1,2.00
04/17/2001,03:54,1108.00,1108.00,1108.00,1108.00,0,0,0.00
04/17/2001,03:55,1107.75,1107.75,1107.50,1107.75,1,1,2.00
04/17/2001,03:57,1107.75,1107.75,1107.50,1107.50,3,3,6.00
04/17/2001,03:58,1107.50,1107.50,1107.00,1107.00,7,7,14.00
04/17/2001,03:59,1107.00,1107.00,1106.75,1106.75,2,2,4.00
04/17/2001,04:00,1106.50,1106.50,1106.00,1106.25,5,5,10.00
04/17/2001,04:01,1106.00,1106.50,1106.00,1106.50,5,5,10.00
04/17/2001,04:02,1106.75,1107.00,1106.75,1107.00,5,5,10.00
04/17/2001,04:03,1107.25,1107.25,1106.75,1106.75,2,2,4.00
04/17/2001,04:04,1106.75,1106.75,1106.75,1106.75,1,1,2.00
04/17/2001,04:05,1106.50,1106.50,1106.00,1106.00,4,4,8.00
04/17/2001,04:06,1106.00,1106.75,1106.00,1106.25,4,4,8.00
04/17/2001,04:07,1106.50,1107.00,1106.50,1106.75,3,3,6.00
04/17/2001,04:08,1107.50,1107.50,1107.00,1107.50,5,5,10.00
04/17/2001,04:09,1107.75,1107.75,1107.25,1107.75,3,3,6.00
04/17/2001,04:10,1107.25,1107.75,1107.25,1107.75,2,2,4.00
04/17/2001,04:11,1107.25,1107.75,1107.25,1107.50,4,4,8.00
04/17/2001,04:12,1107.50,1107.50,1107.25,1107.25,1,1,2.00
04/17/2001,04:13,1107.00,1107.00,1107.00,1107.00,0,0,0.00
04/17/2001,04:18,1107.00,1107.25,1107.00,1107.25,1,1,2.00
04/17/2001,04:21,1107.00,1107.00,1106.50,1106.75,4,4,8.00
04/17/2001,04:22,1106.50,1106.50,1106.25,1106.25,2,2,4.00
04/17/2001,04:23,1106.00,1106.00,1105.50,1105.75,5,5,10.00
04/17/2001,04:24,1105.75,1105.75,1105.50,1105.75,3,3,6.00
04/17/2001,04:25,1105.50,1106.00,1105.50,1106.00,2,2,4.00
04/17/2001,04:26,1105.75,1105.75,1105.50,1105.50,1,1,2.00
04/17/2001,04:27,1105.50,1105.50,1105.50,1105.50,1,1,2.00
04/17/2001,04:28,1105.25,1105.50,1105.00,1105.00,4,4,8.00
04/17/2001,04:29,1104.50,1104.50,1104.25,1104.25,2,2,4.00
04/17/2001,04:30,1104.25,1105.00,1104.25,1105.00,3,3,6.00
04/17/2001,04:31,1104.50,1105.00,1104.25,1104.25,2,2,4.00
04/17/2001,04:32,1104.50,1105.00,1104.25,1104.50,3,3,6.00
04/17/2001,04:33,1104.50,1104.50,1104.25,1104.50,1,1,2.00
04/17/2001,04:34,1104.00,1104.50,1104.00,1104.50,1,1,2.00
04/17/2001,04:35,1104.75,1106.00,1104.75,1105.75,5,5,10.00
04/17/2001,04:36,1105.50,1106.00,1105.25,1106.00,5,5,10.00
04/17/2001,04:37,1106.25,1106.25,1106.00,1106.00,1,1,2.00
04/17/2001,04:38,1106.25,1106.25,1105.75,1105.75,2,2,4.00
04/17/2001,04:40,1105.50,1106.00,1105.50,1106.00,1,1,2.00
04/17/2001,04:41,1106.00,1106.00,1106.00,1106.00,1,1,2.00
04/17/2001,04:42,1106.00,1106.00,1105.75,1105.75,2,2,4.00
04/17/2001,04:43,1106.00,1106.00,1106.00,1106.00,1,1,2.00
04/17/2001,04:46,1106.25,1106.25,1106.25,1106.25,0,0,0.00
04/17/2001,04:47,1106.25,1106.25,1106.00,1106.00,2,2,4.00
04/17/2001,04:48,1106.00,1106.50,1105.75,1105.75,3,3,6.00
04/17/2001,04:49,1106.00,1106.00,1105.75,1105.75,1,1,2.00
04/17/2001,04:50,1106.00,1106.00,1105.75,1105.75,1,1,2.00
04/17/2001,04:51,1105.50,1105.50,1105.25,1105.50,3,3,6.00
04/17/2001,04:52,1105.25,1105.25,1105.00,1105.00,1,1,2.00
04/17/2001,04:53,1105.00,1105.25,1104.75,1105.00,3,3,6.00
04/17/2001,04:54,1105.25,1105.25,1105.00,1105.00,1,1,2.00
04/17/2001,04:55,1105.25,1105.50,1105.25,1105.50,2,2,4.00
04/17/2001,04:56,1105.25,1105.25,1104.75,1104.75,2,2,4.00
04/17/2001,04:57,1104.50,1104.50,1104.50,1104.50,3,3,6.00
04/17/2001,04:58,1104.50,1105.00,1104.25,1105.00,4,4,8.00
04/17/2001,04:59,1105.25,1105.25,1105.25,1105.25,0,0,0.00
04/17/2001,05:00,1105.50,1106.00,1105.50,1106.00,2,2,4.00
04/17/2001,05:01,1106.00,1106.00,1105.50,1105.50,2,2,4.00
04/17/2001,05:02,1105.25,1105.50,1105.00,1105.00,4,4,8.00
04/17/2001,05:03,1105.25,1105.25,1105.00,1105.00,1,1,2.00
04/17/2001,05:04,1105.00,1105.00,1104.50,1104.50,2,2,4.00
04/17/2001,05:05,1105.00,1105.00,1105.00,1105.00,0,0,0.00
04/17/2001,05:06,1105.00,1105.00,1105.00,1105.00,0,0,0.00
04/17/2001,05:07,1104.50,1105.00,1104.50,1105.00,1,1,2.00
04/17/2001,05:08,1104.50,1104.50,1104.25,1104.50,2,2,4.00
04/17/2001,05:09,1104.50,1104.50,1104.50,1104.50,1,1,2.00
04/17/2001,05:10,1104.75,1105.00,1104.50,1105.00,5,5,10.00
04/17/2001,05:11,1104.75,1105.25,1104.50,1104.50,4,4,8.00
04/17/2001,05:12,1104.25,1104.75,1104.25,1104.75,1,1,2.00
04/17/2001,05:13,1104.25,1105.00,1104.25,1104.75,3,3,6.00
04/17/2001,05:14,1105.00,1105.50,1104.75,1105.50,2,2,4.00
04/17/2001,05:15,1105.50,1106.00,1105.50,1106.00,1,1,2.00
04/17/2001,05:16,1106.00,1106.00,1106.00,1106.00,1,1,2.00
04/17/2001,05:17,1106.00,1106.50,1106.00,1106.00,1,1,2.00
04/17/2001,05:18,1106.50,1106.75,1106.50,1106.75,2,2,4.00
04/17/2001,05:19,1106.50,1106.50,1106.50,1106.50,0,0,0.00
04/17/2001,05:20,1106.25,1106.75,1106.25,1106.75,2,2,4.00
04/17/2001,05:21,1106.75,1106.75,1106.50,1106.75,2,2,4.00
04/17/2001,05:22,1107.00,1107.50,1107.00,1107.50,2,2,4.00
04/17/2001,05:23,1107.25,1107.25,1106.50,1106.50,2,2,4.00
04/17/2001,05:24,1107.25,1107.50,1106.50,1106.75,8,8,16.00
04/17/2001,05:25,1107.00,1107.00,1107.00,1107.00,1,1,2.00
04/17/2001,05:26,1107.00,1107.25,1106.75,1106.75,3,3,6.00
04/17/2001,05:27,1106.75,1106.75,1106.75,1106.75,0,0,0.00
04/17/2001,05:28,1106.75,1106.75,1106.50,1106.75,2,2,4.00
04/17/2001,05:29,1106.50,1106.75,1106.25,1106.25,2,2,4.00
04/17/2001,05:30,1106.25,1106.75,1106.25,1106.50,2,2,4.00
04/17/2001,05:31,1106.75,1107.00,1106.50,1106.50,2,2,4.00
04/17/2001,05:32,1106.50,1106.50,1106.50,1106.50,1,1,2.00
04/17/2001,05:34,1106.25,1106.25,1106.25,1106.25,1,1,2.00
04/17/2001,05:35,1106.50,1107.00,1106.50,1107.00,3,3,6.00
04/17/2001,05:36,1107.25,1107.75,1107.25,1107.75,3,3,6.00
04/17/2001,05:38,1107.75,1108.00,1107.75,1108.00,2,2,4.00
04/17/2001,05:39,1107.50,1107.50,1106.25,1106.50,9,9,18.00
04/17/2001,05:40,1106.50,1106.75,1106.50,1106.50,2,2,4.00
04/17/2001,05:41,1106.75,1107.00,1106.25,1106.75,4,4,8.00
04/17/2001,05:42,1107.00,1107.25,1107.00,1107.25,1,1,2.00
04/17/2001,05:43,1107.25,1107.25,1107.00,1107.00,3,3,6.00
04/17/2001,05:44,1107.00,1107.25,1107.00,1107.25,2,2,4.00
04/17/2001,05:45,1107.25,1107.25,1106.75,1106.75,1,1,2.00
04/17/2001,05:46,1107.00,1107.00,1107.00,1107.00,1,1,2.00
04/17/2001,05:47,1107.00,1107.00,1107.00,1107.00,0,0,0.00
04/17/2001,05:48,1106.75,1107.25,1106.75,1106.75,4,4,8.00
04/17/2001,05:49,1106.50,1106.75,1106.25,1106.75,2,2,4.00
04/17/2001,05:50,1106.75,1106.75,1106.50,1106.50,2,2,4.00
04/17/2001,05:51,1107.00,1107.50,1107.00,1107.50,1,1,2.00
04/17/2001,05:52,1107.00,1107.00,1107.00,1107.00,3,3,6.00
04/17/2001,05:54,1106.75,1106.75,1106.50,1106.50,1,1,2.00
04/17/2001,05:55,1106.25,1106.50,1106.25,1106.50,1,1,2.00
04/17/2001,05:56,1106.25,1106.50,1106.00,1106.00,2,2,4.00
04/17/2001,05:57,1106.00,1106.00,1106.00,1106.00,1,1,2.00
04/17/2001,05:58,1106.00,1106.25,1106.00,1106.00,2,2,4.00
04/17/2001,05:59,1105.75,1106.00,1105.75,1106.00,4,4,8.00
04/17/2001,06:00,1106.25,1106.50,1106.25,1106.50,1,1,2.00
04/17/2001,06:01,1106.50,1106.50,1106.25,1106.50,1,1,2.00
04/17/2001,06:02,1106.25,1106.25,1106.25,1106.25,0,0,0.00
04/17/2001,06:03,1106.25,1106.25,1106.25,1106.25,0,0,0.00
04/17/2001,06:04,1106.00,1106.50,1106.00,1106.50,3,3,6.00
04/17/2001,06:05,1106.50,1106.50,1106.25,1106.25,1,1,2.00
04/17/2001,06:06,1106.00,1106.75,1106.00,1106.25,2,2,4.00
04/17/2001,06:07,1106.50,1106.50,1106.50,1106.50,0,0,0.00
04/17/2001,06:08,1106.75,1106.75,1106.75,1106.75,1,1,2.00
04/17/2001,06:09,1106.50,1106.50,1106.25,1106.25,2,2,4.00
04/17/2001,06:10,1106.50,1106.50,1106.25,1106.25,1,1,2.00
04/17/2001,06:11,1106.00,1106.00,1106.00,1106.00,0,0,0.00
04/17/2001,06:12,1106.25,1106.25,1106.25,1106.25,1,1,2.00
04/17/2001,06:13,1106.00,1106.00,1106.00,1106.00,0,0,0.00
04/17/2001,06:14,1106.00,1106.75,1106.00,1106.75,3,3,6.00
04/17/2001,06:15,1107.00,1108.00,1107.00,1107.75,3,3,6.00
04/17/2001,06:16,1107.75,1107.75,1107.50,1107.50,2,2,4.00
04/17/2001,06:17,1107.25,1107.50,1107.25,1107.50,1,1,2.00
04/17/2001,06:18,1107.75,1108.25,1107.75,1108.25,2,2,4.00
04/17/2001,06:19,1108.25,1108.50,1108.00,1108.50,6,6,12.00
04/17/2001,06:20,1108.50,1108.50,1108.25,1108.25,2,2,4.00
04/17/2001,06:21,1108.50,1109.50,1108.50,1109.25,7,7,14.00
04/17/2001,06:22,1109.50,1110.25,1109.50,1110.00,9,9,18.00
04/17/2001,06:23,1110.00,1110.00,1109.75,1109.75,1,1,2.00
04/17/2001,06:24,1109.75,1110.25,1109.75,1110.00,2,2,4.00
04/17/2001,06:25,1110.00,1110.00,1109.50,1109.50,2,2,4.00
04/17/2001,06:26,1109.50,1109.50,1109.00,1109.00,1,1,2.00
04/17/2001,06:27,1109.00,1109.25,1108.75,1109.00,3,3,6.00
04/17/2001,06:28,1108.75,1109.00,1108.50,1108.75,4,4,8.00
04/17/2001,06:29,1108.75,1108.75,1107.75,1108.25,4,4,8.00
04/17/2001,06:30,1107.50,1107.75,1107.50,1107.75,1,1,2.00
04/17/2001,06:31,1108.00,1108.25,1108.00,1108.25,2,2,4.00
04/17/2001,06:32,1108.25,1108.25,1108.00,1108.00,1,1,2.00
04/17/2001,06:33,1108.00,1108.00,1108.00,1108.00,1,1,2.00
04/17/2001,06:34,1108.00,1108.00,1107.25,1107.50,7,7,14.00
04/17/2001,06:35,1107.75,1108.25,1107.75,1108.25,2,2,4.00
04/17/2001,06:36,1108.25,1108.25,1108.25,1108.25,0,0,0.00
04/17/2001,06:38,1108.00,1108.00,1107.75,1108.00,3,3,6.00
04/17/2001,06:39,1107.75,1108.25,1107.50,1108.25,5,5,10.00
04/17/2001,06:40,1108.00,1108.25,1107.75,1108.25,2,2,4.00
04/17/2001,06:41,1108.25,1108.50,1108.25,1108.50,1,1,2.00
04/17/2001,06:42,1109.00,1109.25,1109.00,1109.25,5,5,10.00
04/17/2001,06:43,1109.00,1109.25,1108.75,1108.75,3,3,6.00
04/17/2001,06:44,1109.00,1109.00,1108.50,1109.00,2,2,4.00
04/17/2001,06:45,1108.75,1108.75,1108.75,1108.75,0,0,0.00
04/17/2001,06:46,1108.75,1109.00,1108.75,1109.00,1,1,2.00
04/17/2001,06:47,1108.75,1108.75,1108.50,1108.50,1,1,2.00
04/17/2001,06:48,1108.50,1108.50,1108.50,1108.50,1,1,2.00
04/17/2001,06:49,1108.50,1108.50,1108.50,1108.50,1,1,2.00
04/17/2001,06:50,1108.00,1108.50,1108.00,1108.50,1,1,2.00
04/17/2001,06:51,1108.00,1108.50,1108.00,1108.50,3,3,6.00
04/17/2001,06:52,1108.50,1108.75,1108.00,1108.25,4,4,8.00
04/17/2001,06:53,1108.50,1108.50,1108.25,1108.25,1,1,2.00
04/17/2001,06:54,1108.00,1108.00,1107.75,1107.75,2,2,4.00
04/17/2001,06:55,1108.00,1108.00,1107.75,1107.75,1,1,2.00
04/17/2001,06:56,1107.75,1107.75,1107.75,1107.75,0,0,0.00
04/17/2001,06:57,1107.50,1107.50,1107.50,1107.50,0,0,0.00
04/17/2001,06:58,1107.75,1108.00,1107.50,1108.00,3,3,6.00
04/17/2001,06:59,1107.75,1108.00,1107.75,1108.00,4,4,8.00
04/17/2001,07:00,1107.75,1108.25,1107.75,1108.25,8,8,16.00
04/17/2001,07:01,1108.50,1108.50,1108.25,1108.25,4,4,8.00
04/17/2001,07:02,1108.25,1108.50,1108.00,1108.25,4,4,8.00
04/17/2001,07:03,1108.50,1109.00,1108.50,1108.75,3,3,6.00
04/17/2001,07:04,1109.00,1109.00,1108.50,1108.75,2,2,4.00
04/17/2001,07:05,1108.75,1109.00,1108.75,1109.00,3,3,6.00
04/17/2001,07:06,1109.00,1109.25,1108.75,1109.25,3,3,6.00
04/17/2001,07:07,1109.00,1109.25,1109.00,1109.00,6,6,12.00
04/17/2001,07:08,1109.00,1110.00,1109.00,1110.00,7,7,14.00
04/17/2001,07:09,1109.75,1110.00,1109.50,1109.50,5,5,10.00
04/17/2001,07:10,1109.25,1109.50,1109.00,1109.50,3,3,6.00
04/17/2001,07:11,1109.25,1109.25,1109.00,1109.00,3,3,6.00
04/17/2001,07:12,1109.00,1109.25,1109.00,1109.25,1,1,2.00
04/17/2001,07:13,1109.25,1109.75,1109.25,1109.75,5,5,10.00
04/17/2001,07:14,1109.75,1109.75,1109.50,1109.50,2,2,4.00
04/17/2001,07:15,1109.75,1110.00,1109.75,1110.00,5,5,10.00
04/17/2001,07:16,1109.75,1110.25,1109.75,1110.00,5,5,10.00
04/17/2001,07:17,1110.00,1110.25,1109.75,1110.25,5,5,10.00
04/17/2001,07:18,1110.25,1110.50,1110.25,1110.50,1,1,2.00
04/17/2001,07:19,1110.50,1110.50,1110.25,1110.25,4,4,8.00
04/17/2001,07:20,1110.25,1110.75,1110.25,1110.75,7,7,14.00
04/17/2001,07:21,1111.00,1111.25,1110.50,1111.00,11,11,22.00
04/17/2001,07:22,1111.00,1111.00,1110.50,1110.50,7,7,14.00
04/17/2001,07:23,1110.50,1110.75,1110.50,1110.50,6,6,12.00
04/17/2001,07:24,1110.50,1110.50,1110.25,1110.25,4,4,8.00
04/17/2001,07:26,1110.50,1110.50,1110.25,1110.25,4,4,8.00
04/17/2001,07:27,1110.00,1110.50,1110.00,1110.50,8,8,16.00
04/17/2001,07:28,1110.25,1110.50,1110.00,1110.50,4,4,8.00
04/17/2001,07:29,1110.25,1110.50,1110.00,1110.25,9,9,18.00
04/17/2001,07:30,1110.00,1110.50,1110.00,1110.00,3,3,6.00
04/17/2001,07:31,1110.25,1110.25,1110.00,1110.00,5,5,10.00
04/17/2001,07:32,1109.75,1110.00,1108.50,1109.75,10,10,20.00
04/17/2001,07:33,1109.75,1111.25,1109.75,1111.00,13,13,26.00
04/17/2001,07:34,1111.25,1111.50,1110.25,1110.75,19,19,38.00
04/17/2001,07:35,1110.50,1110.75,1110.00,1110.75,9,9,18.00
04/17/2001,07:36,1110.75,1111.25,1110.75,1111.00,7,7,14.00
04/17/2001,07:37,1111.25,1111.25,1109.50,1110.00,15,15,30.00
04/17/2001,07:38,1109.75,1111.00,1109.75,1111.00,10,10,20.00
04/17/2001,07:39,1110.75,1111.25,1110.50,1111.00,10,10,20.00
04/17/2001,07:40,1111.00,1111.25,1110.50,1111.25,6,6,12.00
04/17/2001,07:41,1110.75,1112.50,1110.75,1112.50,13,13,26.00
04/17/2001,07:42,1111.50,1112.50,1111.25,1111.75,17,17,34.00
04/17/2001,07:43,1111.75,1112.50,1111.75,1112.25,13,13,26.00
04/17/2001,07:44,1112.50,1113.25,1112.00,1113.25,16,16,32.00
04/17/2001,07:45,1113.00,1113.25,1113.00,1113.25,12,12,24.00
04/17/2001,07:46,1113.25,1113.50,1112.75,1113.50,15,15,30.00
04/17/2001,07:47,1113.25,1114.00,1112.75,1112.75,16,16,32.00
04/17/2001,07:48,1113.00,1113.00,1112.25,1112.75,10,10,20.00
04/17/2001,07:49,1112.50,1112.50,1111.75,1111.75,8,8,16.00
04/17/2001,07:50,1112.00,1112.00,1111.75,1112.00,8,8,16.00
04/17/2001,07:51,1111.75,1112.00,1111.25,1111.50,14,14,28.00
04/17/2001,07:52,1111.50,1111.75,1111.25,1111.50,4,4,8.00
04/17/2001,07:53,1111.75,1112.00,1111.75,1111.75,5,5,10.00
04/17/2001,07:54,1111.75,1112.50,1111.75,1112.50,7,7,14.00
04/17/2001,07:55,1112.50,1112.75,1112.00,1112.25,5,5,10.00
04/17/2001,07:56,1112.25,1112.25,1112.00,1112.25,2,2,4.00
04/17/2001,07:57,1112.00,1112.50,1111.75,1112.00,13,13,26.00
04/17/2001,07:58,1112.25,1112.50,1112.00,1112.50,6,6,12.00
04/17/2001,07:59,1112.50,1113.00,1112.50,1113.00,8,8,16.00
04/17/2001,08:00,1112.75,1113.50,1112.75,1113.50,8,8,16.00
04/17/2001,08:01,1113.50,1114.00,1113.50,1113.50,10,10,20.00
04/17/2001,08:02,1113.50,1113.75,1113.25,1113.50,7,7,14.00
04/17/2001,08:03,1113.25,1114.50,1113.00,1114.50,12,12,24.00
04/17/2001,08:04,1114.50,1114.75,1113.75,1114.25,14,14,28.00
04/17/2001,08:05,1114.50,1114.50,1114.25,1114.50,6,6,12.00
04/17/2001,08:06,1114.50,1115.50,1114.25,1115.50,19,19,38.00
04/17/2001,08:07,1115.50,1115.50,1114.50,1114.50,13,13,26.00
04/17/2001,08:08,1114.50,1114.50,1113.75,1113.75,12,12,24.00
04/17/2001,08:09,1113.75,1114.50,1113.75,1114.25,9,9,18.00
04/17/2001,08:10,1114.00,1114.50,1113.50,1114.50,9,9,18.00
04/17/2001,08:11,1114.50,1114.50,1113.75,1113.75,8,8,16.00
04/17/2001,08:12,1114.25,1114.25,1113.75,1113.75,6,6,12.00
04/17/2001,08:13,1113.75,1113.75,1113.25,1113.50,8,8,16.00
04/17/2001,08:14,1113.50,1113.50,1113.00,1113.00,3,3,6.00
04/17/2001,08:15,1113.25,1113.75,1113.25,1113.50,3,3,6.00
04/17/2001,08:16,1113.50,1114.25,1113.50,1114.25,5,5,10.00
04/17/2001,08:17,1114.25,1115.50,1114.00,1115.25,20,20,40.00
04/17/2001,08:18,1115.25,1115.75,1114.50,1115.75,13,13,26.00
04/17/2001,08:19,1115.50,1116.00,1115.50,1116.00,12,12,24.00
04/17/2001,08:20,1116.25,1116.50,1115.75,1115.75,9,9,18.00
04/17/2001,08:21,1115.75,1116.00,1115.50,1115.75,3,3,6.00
04/17/2001,08:22,1115.50,1115.50,1115.25,1115.25,5,5,10.00
04/17/2001,08:23,1115.25,1115.25,1114.50,1114.50,9,9,18.00
04/17/2001,08:24,1114.50,1115.00,1114.50,1114.75,5,5,10.00
04/17/2001,08:25,1114.75,1115.00,1114.75,1114.75,4,4,8.00
04/17/2001,08:26,1115.00,1115.25,1114.75,1114.75,3,3,6.00
04/17/2001,08:27,1115.00,1115.25,1115.00,1115.00,2,2,4.00
04/17/2001,08:28,1114.75,1115.00,1114.50,1114.50,5,5,10.00
04/17/2001,08:29,1114.75,1114.75,1114.00,1114.00,13,13,26.00
04/17/2001,08:30,1114.00,1114.25,1114.00,1114.00,5,5,10.00
04/17/2001,08:31,1113.75,1114.75,1113.50,1114.50,19,19,38.00
04/17/2001,08:32,1114.50,1115.00,1113.00,1114.50,74,74,148.00
04/17/2001,08:33,1114.00,1115.00,1113.50,1113.50,54,54,108.00
04/17/2001,08:34,1113.75,1114.25,1112.75,1113.00,83,83,166.00
04/17/2001,08:35,1112.75,1113.00,1111.50,1112.50,92,92,184.00
04/17/2001,08:36,1112.50,1113.00,1112.00,1112.50,89,89,178.00
04/17/2001,08:37,1112.50,1112.50,1111.25,1112.00,87,87,174.00
04/17/2001,08:38,1112.25,1114.75,1112.00,1114.75,103,103,206.00
04/17/2001,08:39,1114.75,1115.50,1114.00,1114.00,117,117,234.00
04/17/2001,08:40,1114.25,1116.25,1114.00,1115.75,91,91,182.00
04/17/2001,08:41,1115.75,1116.25,1115.25,1115.50,70,70,140.00
04/17/2001,08:42,1115.50,1116.75,1115.50,1116.25,83,83,166.00
04/17/2001,08:43,1116.25,1117.25,1116.00,1117.00,91,91,182.00
04/17/2001,08:44,1117.00,1117.25,1115.75,1117.25,103,103,206.00
04/17/2001,08:45,1117.00,1117.00,1115.50,1117.00,80,80,160.00
04/17/2001,08:46,1117.00,1118.50,1116.75,1118.00,127,127,254.00
04/17/2001,08:47,1118.00,1120.50,1117.75,1120.00,141,141,282.00
04/17/2001,08:48,1120.25,1120.50,1119.00,1119.50,116,116,232.00
04/17/2001,08:49,1119.00,1121.00,1118.50,1118.75,103,103,206.00
04/17/2001,08:50,1118.50,1119.00,1117.75,1118.75,97,97,194.00
04/17/2001,08:51,1118.50,1119.75,1118.00,1119.25,108,108,216.00
04/17/2001,08:52,1119.00,1119.00,1117.75,1118.25,77,77,154.00
04/17/2001,08:53,1118.00,1119.00,1117.75,1118.50,64,64,128.00
04/17/2001,08:54,1118.25,1119.50,1117.75,1118.25,71,71,142.00
04/17/2001,08:55,1118.25,1119.25,1117.75,1119.25,59,59,118.00
04/17/2001,08:56,1119.25,1121.50,1119.25,1121.25,163,163,326.00
04/17/2001,08:57,1121.25,1122.75,1121.00,1122.50,125,125,250.00
04/17/2001,08:58,1122.50,1123.50,1121.75,1123.25,120,120,240.00
04/17/2001,08:59,1123.25,1123.50,1122.50,1122.75,77,77,154.00
04/17/2001,09:00,1123.00,1123.25,1121.25,1121.25,84,84,168.00
04/17/2001,09:01,1121.25,1122.00,1121.25,1121.50,62,62,124.00
04/17/2001,09:02,1121.75,1122.50,1121.00,1122.25,64,64,128.00
04/17/2001,09:03,1122.25,1122.50,1121.25,1122.00,67,67,134.00
04/17/2001,09:04,1122.25,1124.50,1122.25,1124.25,120,120,240.00
04/17/2001,09:05,1124.50,1126.75,1124.25,1126.00,177,177,354.00
04/17/2001,09:06,1126.25,1129.00,1126.00,1128.00,157,157,314.00
04/17/2001,09:07,1128.00,1128.00,1127.00,1127.25,107,107,214.00
04/17/2001,09:08,1127.25,1127.25,1126.75,1127.00,73,73,146.00
04/17/2001,09:09,1127.00,1128.75,1126.50,1128.25,87,87,174.00
04/17/2001,09:10,1128.50,1128.75,1127.50,1128.25,87,87,174.00
04/17/2001,09:11,1128.25,1128.50,1127.25,1127.25,71,71,142.00
04/17/2001,09:12,1127.50,1127.50,1126.50,1127.00,78,78,156.00
04/17/2001,09:13,1127.00,1127.00,1126.00,1126.50,69,69,138.00
04/17/2001,09:14,1126.25,1127.50,1126.25,1126.50,81,81,162.00
04/17/2001,09:15,1126.50,1127.75,1126.25,1126.50,56,56,112.00
04/17/2001,09:16,1126.50,1126.50,1125.75,1126.25,53,53,106.00
04/17/2001,09:17,1126.25,1127.25,1126.00,1127.25,70,70,140.00
04/17/2001,09:18,1127.00,1128.50,1126.75,1128.50,94,94,188.00
04/17/2001,09:19,1128.25,1130.00,1128.00,1130.00,114,114,228.00
04/17/2001,09:20,1129.75,1133.25,1129.75,1132.50,220,220,440.00
04/17/2001,09:21,1132.75,1133.25,1131.50,1132.50,126,126,252.00
04/17/2001,09:22,1133.00,1133.00,1132.00,1132.25,90,90,180.00
04/17/2001,09:23,1132.25,1132.50,1131.25,1131.25,83,83,166.00
04/17/2001,09:24,1131.25,1132.00,1131.25,1132.00,61,61,122.00
04/17/2001,09:25,1131.75,1134.00,1131.50,1134.00,97,97,194.00
04/17/2001,09:26,1134.00,1136.25,1133.50,1136.00,150,150,300.00
04/17/2001,09:27,1136.00,1136.50,1134.75,1136.50,136,136,272.00
04/17/2001,09:28,1136.25,1137.75,1135.75,1136.75,120,120,240.00
04/17/2001,09:29,1136.75,1137.50,1136.00,1136.50,102,102,204.00
04/17/2001,09:30,1136.25,1136.75,1135.25,1135.50,106,106,212.00
04/17/2001,09:31,1135.75,1136.25,1135.25,1136.00,70,70,140.00
04/17/2001,09:32,1136.00,1136.25,1135.25,1136.00,48,48,96.00
04/17/2001,09:33,1136.00,1136.00,1134.00,1134.25,73,73,146.00
04/17/2001,09:34,1134.50,1135.00,1134.25,1135.00,47,47,94.00
04/17/2001,09:35,1135.00,1135.25,1134.25,1135.00,49,49,98.00
04/17/2001,09:36,1135.00,1135.25,1134.25,1134.50,44,44,88.00
04/17/2001,09:37,1134.25,1134.50,1133.50,1133.75,61,61,122.00
04/17/2001,09:38,1133.75,1134.00,1133.00,1134.00,70,70,140.00
04/17/2001,09:39,1134.00,1135.25,1134.00,1135.00,70,70,140.00
04/17/2001,09:40,1135.00,1136.50,1135.00,1136.00,81,81,162.00
04/17/2001,09:41,1136.25,1136.50,1134.75,1135.00,85,85,170.00
04/17/2001,09:42,1135.00,1136.00,1134.50,1136.00,60,60,120.00
04/17/2001,09:43,1135.75,1136.00,1135.25,1135.25,56,56,112.00
04/17/2001,09:44,1135.25,1135.25,1134.25,1134.50,66,66,132.00
04/17/2001,09:45,1134.50,1135.25,1134.25,1134.75,51,51,102.00
04/17/2001,09:46,1134.75,1135.00,1134.25,1134.75,49,49,98.00
04/17/2001,09:47,1134.25,1134.75,1133.75,1134.00,52,52,104.00
04/17/2001,09:48,1134.00,1135.75,1134.00,1135.75,60,60,120.00
04/17/2001,09:49,1135.75,1136.00,1134.25,1134.25,60,60,120.00
04/17/2001,09:50,1134.50,1134.50,1133.75,1134.25,34,34,68.00
04/17/2001,09:51,1134.50,1135.25,1134.25,1134.75,45,45,90.00
04/17/2001,09:52,1135.00,1135.00,1133.50,1133.50,52,52,104.00
04/17/2001,09:53,1133.50,1134.25,1133.00,1133.25,59,59,118.00
04/17/2001,09:54,1133.25,1133.50,1132.50,1132.50,63,63,126.00
04/17/2001,09:55,1132.50,1133.00,1132.25,1132.25,53,53,106.00
04/17/2001,09:56,1132.00,1132.25,1131.75,1132.25,62,62,124.00
04/17/2001,09:57,1132.50,1132.75,1132.00,1132.75,54,54,108.00
04/17/2001,09:58,1132.75,1132.75,1131.50,1132.00,56,56,112.00
04/17/2001,09:59,1132.00,1132.25,1131.50,1131.75,36,36,72.00
04/17/2001,10:00,1131.75,1133.25,1131.50,1133.00,72,72,144.00
04/17/2001,10:01,1133.25,1133.25,1132.50,1133.00,58,58,116.00
04/17/2001,10:02,1133.00,1133.25,1131.50,1132.00,72,72,144.00
04/17/2001,10:03,1131.75,1132.75,1131.50,1132.75,39,39,78.00
04/17/2001,10:04,1132.75,1132.75,1131.25,1131.25,56,56,112.00
04/17/2001,10:05,1131.25,1131.25,1130.25,1130.75,89,89,178.00
04/17/2001,10:06,1130.50,1130.75,1130.25,1130.25,51,51,102.00
04/17/2001,10:07,1130.25,1131.25,1130.00,1131.00,51,51,102.00
04/17/2001,10:08,1131.00,1131.25,1130.50,1130.75,46,46,92.00
04/17/2001,10:09,1130.75,1131.75,1130.75,1130.75,45,45,90.00
04/17/2001,10:10,1131.00,1131.50,1130.50,1131.50,39,39,78.00
04/17/2001,10:11,1131.50,1132.00,1131.25,1131.50,47,47,94.00
04/17/2001,10:12,1131.75,1131.75,1130.75,1131.00,33,33,66.00
04/17/2001,10:13,1130.75,1131.25,1130.50,1130.75,40,40,80.00
04/17/2001,10:14,1130.75,1130.75,1129.75,1129.75,47,47,94.00
04/17/2001,10:15,1129.75,1130.00,1129.50,1129.75,40,40,80.00
04/17/2001,10:16,1129.75,1130.75,1129.75,1130.50,45,45,90.00
04/17/2001,10:17,1130.50,1131.50,1130.50,1131.50,47,47,94.00
04/17/2001,10:18,1131.50,1131.75,1131.00,1131.50,30,30,60.00
04/17/2001,10:19,1131.50,1131.50,1130.25,1131.25,31,31,62.00
04/17/2001,10:20,1131.25,1131.25,1130.50,1130.75,25,25,50.00
04/17/2001,10:21,1131.00,1132.00,1131.00,1132.00,50,50,100.00
04/17/2001,10:22,1132.00,1132.50,1131.75,1132.25,63,63,126.00
04/17/2001,10:23,1132.25,1132.75,1131.50,1131.75,63,63,126.00
04/17/2001,10:24,1132.00,1132.00,1131.50,1132.00,22,22,44.00
04/17/2001,10:25,1132.00,1132.25,1131.25,1131.25,33,33,66.00
04/17/2001,10:26,1131.50,1131.50,1130.50,1130.50,45,45,90.00
04/17/2001,10:27,1130.75,1130.75,1129.75,1129.75,54,54,108.00
04/17/2001,10:28,1130.00,1131.00,1129.75,1130.25,30,30,60.00
04/17/2001,10:29,1130.50,1130.75,1130.00,1130.00,21,21,42.00
04/17/2001,10:30,1130.00,1130.25,1129.00,1129.00,89,89,178.00
04/17/2001,10:31,1129.00,1129.25,1127.75,1128.25,96,96,192.00
04/17/2001,10:32,1128.25,1128.75,1127.75,1128.75,47,47,94.00
04/17/2001,10:33,1128.50,1129.25,1128.25,1128.25,36,36,72.00
04/17/2001,10:34,1128.25,1129.00,1128.00,1128.00,48,48,96.00
04/17/2001,10:35,1128.00,1129.00,1127.50,1129.00,59,59,118.00
04/17/2001,10:36,1129.00,1129.75,1128.50,1129.75,43,43,86.00
04/17/2001,10:37,1129.75,1130.25,1129.50,1130.25,53,53,106.00
04/17/2001,10:38,1130.00,1130.25,1129.25,1129.25,35,35,70.00
04/17/2001,10:39,1129.25,1129.25,1128.25,1128.25,43,43,86.00
04/17/2001,10:40,1128.25,1128.50,1127.00,1127.50,70,70,140.00
04/17/2001,10:41,1127.25,1127.75,1127.00,1127.50,37,37,74.00
04/17/2001,10:42,1127.25,1128.00,1126.75,1128.00,45,45,90.00
04/17/2001,10:43,1128.00,1129.00,1128.00,1128.75,45,45,90.00
04/17/2001,10:44,1128.50,1129.00,1128.50,1129.00,18,18,36.00
04/17/2001,10:45,1128.75,1129.25,1127.75,1128.25,40,40,80.00
04/17/2001,10:46,1128.00,1128.50,1127.75,1128.50,32,32,64.00
04/17/2001,10:47,1128.50,1128.75,1127.75,1128.25,29,29,58.00
04/17/2001,10:48,1128.25,1129.00,1128.25,1128.75,30,30,60.00
04/17/2001,10:49,1128.75,1129.50,1128.25,1129.50,25,25,50.00
04/17/2001,10:50,1129.50,1129.75,1129.00,1129.75,45,45,90.00
04/17/2001,10:51,1129.75,1130.00,1129.75,1130.00,51,51,102.00
04/17/2001,10:52,1129.75,1130.50,1129.75,1130.25,50,50,100.00
04/17/2001,10:53,1130.50,1130.75,1130.00,1130.00,37,37,74.00
04/17/2001,10:54,1130.00,1130.50,1130.00,1130.25,28,28,56.00
04/17/2001,10:55,1130.00,1130.25,1129.50,1129.50,35,35,70.00
04/17/2001,10:56,1129.50,1130.00,1129.25,1129.50,26,26,52.00
04/17/2001,10:57,1129.50,1129.75,1129.00,1129.00,28,28,56.00
04/17/2001,10:58,1129.00,1129.00,1128.50,1128.50,56,56,112.00
04/17/2001,10:59,1128.50,1128.50,1127.75,1128.00,47,47,94.00
04/17/2001,11:00,1127.75,1128.00,1127.00,1127.25,34,34,68.00
04/17/2001,11:01,1127.00,1127.75,1127.00,1127.75,28,28,56.00
04/17/2001,11:02,1127.50,1128.75,1127.50,1128.25,38,38,76.00
04/17/2001,11:03,1128.25,1128.25,1126.75,1126.75,48,48,96.00
04/17/2001,11:04,1126.75,1126.75,1125.75,1126.00,96,96,192.00
04/17/2001,11:05,1126.00,1126.25,1125.25,1125.50,49,49,98.00
04/17/2001,11:06,1125.25,1126.00,1125.00,1126.00,49,49,98.00
04/17/2001,11:07,1126.25,1126.25,1125.50,1126.00,36,36,72.00
04/17/2001,11:08,1126.25,1126.75,1125.75,1125.75,35,35,70.00
04/17/2001,11:09,1126.00,1126.00,1125.25,1125.25,28,28,56.00
04/17/2001,11:10,1125.25,1125.50,1124.75,1125.00,45,45,90.00
04/17/2001,11:11,1125.00,1125.50,1124.75,1125.50,29,29,58.00
04/17/2001,11:12,1125.50,1126.00,1125.25,1126.00,26,26,52.00
04/17/2001,11:13,1126.00,1126.50,1125.75,1126.00,31,31,62.00
04/17/2001,11:14,1125.75,1126.25,1125.50,1125.75,25,25,50.00
04/17/2001,11:15,1125.75,1126.00,1125.25,1125.50,30,30,60.00
04/17/2001,11:16,1125.50,1126.50,1125.50,1126.50,36,36,72.00
04/17/2001,11:17,1126.50,1127.25,1126.25,1127.00,48,48,96.00
04/17/2001,11:18,1127.00,1127.25,1126.50,1126.50,39,39,78.00
04/17/2001,11:19,1126.50,1126.50,1126.00,1126.00,22,22,44.00
04/17/2001,11:20,1126.25,1127.00,1125.50,1126.75,37,37,74.00
04/17/2001,11:21,1126.75,1127.25,1126.50,1127.25,40,40,80.00
04/17/2001,11:22,1127.25,1128.25,1127.25,1128.00,62,62,124.00
04/17/2001,11:23,1128.00,1128.00,1127.25,1127.50,28,28,56.00
04/17/2001,11:24,1127.50,1128.00,1127.25,1127.75,29,29,58.00
04/17/2001,11:25,1127.50,1128.25,1127.50,1128.00,35,35,70.00
04/17/2001,11:26,1128.25,1128.50,1127.75,1127.75,39,39,78.00
04/17/2001,11:27,1128.00,1128.75,1127.25,1127.25,45,45,90.00
04/17/2001,11:28,1127.25,1128.50,1127.25,1128.00,33,33,66.00
04/17/2001,11:29,1128.00,1128.50,1127.75,1128.25,21,21,42.00
04/17/2001,11:30,1128.50,1129.75,1128.50,1129.50,67,67,134.00
04/17/2001,11:31,1129.75,1130.75,1129.25,1130.50,76,76,152.00
04/17/2001,11:32,1130.25,1130.25,1129.00,1129.00,53,53,106.00
04/17/2001,11:33,1129.00,1129.50,1128.50,1129.00,39,39,78.00
04/17/2001,11:34,1129.00,1129.00,1128.25,1128.50,26,26,52.00
04/17/2001,11:35,1128.75,1128.75,1127.75,1128.00,29,29,58.00
04/17/2001,11:36,1128.00,1128.50,1127.50,1128.50,27,27,54.00
04/17/2001,11:37,1128.25,1129.50,1128.25,1129.25,37,37,74.00
04/17/2001,11:38,1129.25,1129.50,1128.75,1129.00,56,56,112.00
04/17/2001,11:39,1129.00,1129.25,1128.75,1129.25,24,24,48.00
04/17/2001,11:40,1129.25,1130.00,1129.25,1129.75,30,30,60.00
04/17/2001,11:41,1129.50,1129.75,1128.50,1128.75,30,30,60.00
04/17/2001,11:42,1129.00,1129.00,1127.50,1128.00,36,36,72.00
04/17/2001,11:43,1128.00,1128.00,1127.25,1127.50,44,44,88.00
04/17/2001,11:44,1127.50,1128.50,1127.50,1127.75,29,29,58.00
04/17/2001,11:45,1127.75,1129.00,1127.50,1128.75,44,44,88.00
04/17/2001,11:46,1128.75,1129.50,1128.75,1129.00,34,34,68.00
04/17/2001,11:47,1129.00,1129.00,1128.25,1128.50,20,20,40.00
04/17/2001,11:48,1128.75,1128.75,1127.75,1127.75,24,24,48.00
04/17/2001,11:49,1127.75,1128.50,1127.50,1128.00,26,26,52.00
04/17/2001,11:50,1128.00,1128.25,1127.25,1127.25,25,25,50.00
04/17/2001,11:51,1127.00,1127.50,1126.75,1127.25,46,46,92.00
04/17/2001,11:52,1127.50,1127.50,1126.75,1126.75,21,21,42.00
04/17/2001,11:53,1127.00,1127.75,1127.00,1127.50,22,22,44.00
04/17/2001,11:54,1127.50,1127.75,1126.75,1127.25,30,30,60.00
04/17/2001,11:55,1127.75,1128.50,1127.25,1128.25,40,40,80.00
04/17/2001,11:56,1128.25,1129.00,1128.00,1129.00,38,38,76.00
04/17/2001,11:57,1129.00,1129.75,1128.75,1129.75,41,41,82.00
04/17/2001,11:58,1129.50,1130.25,1129.50,1129.75,36,36,72.00
04/17/2001,11:59,1129.75,1129.75,1128.75,1128.75,32,32,64.00
04/17/2001,12:00,1128.75,1129.50,1128.75,1128.75,18,18,36.00
04/17/2001,12:01,1128.50,1128.50,1128.25,1128.50,13,13,26.00
04/17/2001,12:02,1128.50,1129.50,1128.50,1129.50,16,16,32.00
04/17/2001,12:03,1129.50,1130.25,1129.50,1130.00,34,34,68.00
04/17/2001,12:04,1129.75,1130.00,1129.00,1129.25,21,21,42.00
04/17/2001,12:05,1129.00,1130.25,1129.00,1129.75,27,27,54.00
04/17/2001,12:06,1129.50,1130.50,1129.50,1130.25,26,26,52.00
04/17/2001,12:07,1130.00,1131.50,1130.00,1131.50,75,75,150.00
04/17/2001,12:08,1131.25,1131.50,1130.50,1130.75,44,44,88.00
04/17/2001,12:09,1130.50,1130.75,1129.75,1129.75,33,33,66.00
04/17/2001,12:10,1129.75,1130.00,1129.00,1129.25,35,35,70.00
04/17/2001,12:11,1129.25,1130.25,1129.25,1129.75,29,29,58.00
04/17/2001,12:12,1129.75,1130.00,1128.75,1128.75,32,32,64.00
04/17/2001,12:13,1128.75,1129.00,1128.25,1128.25,47,47,94.00
04/17/2001,12:14,1128.25,1128.25,1127.50,1127.50,36,36,72.00
04/17/2001,12:15,1127.25,1127.50,1126.75,1127.50,58,58,116.00
04/17/2001,12:16,1127.25,1127.75,1126.75,1127.75,30,30,60.00
04/17/2001,12:17,1127.75,1128.25,1127.50,1128.00,28,28,56.00
04/17/2001,12:18,1128.00,1128.25,1126.50,1126.50,54,54,108.00
04/17/2001,12:19,1126.50,1126.50,1125.75,1126.00,72,72,144.00
04/17/2001,12:20,1126.00,1126.25,1125.00,1125.25,76,76,152.00
04/17/2001,12:21,1125.25,1126.25,1125.25,1126.25,32,32,64.00
04/17/2001,12:22,1126.25,1126.25,1125.00,1126.00,29,29,58.00
04/17/2001,12:23,1126.00,1126.25,1125.25,1126.25,31,31,62.00
04/17/2001,12:24,1126.00,1127.25,1126.00,1127.00,49,49,98.00
04/17/2001,12:25,1127.00,1127.25,1126.25,1126.25,32,32,64.00
04/17/2001,12:26,1126.50,1126.75,1125.75,1125.75,26,26,52.00
04/17/2001,12:27,1126.00,1126.00,1125.25,1125.25,47,47,94.00
04/17/2001,12:28,1125.25,1125.50,1123.50,1124.00,125,125,250.00
04/17/2001,12:29,1123.75,1124.75,1123.75,1124.25,52,52,104.00
04/17/2001,12:30,1124.25,1124.50,1123.50,1123.75,55,55,110.00
04/17/2001,12:31,1123.50,1124.75,1123.25,1124.75,56,56,112.00
04/17/2001,12:32,1124.75,1125.00,1124.25,1125.00,37,37,74.00
04/17/2001,12:33,1124.75,1125.00,1123.75,1124.25,34,34,68.00
04/17/2001,12:34,1124.25,1124.50,1123.50,1123.75,50,50,100.00
04/17/2001,12:35,1123.50,1124.75,1123.50,1124.50,51,51,102.00
04/17/2001,12:36,1124.75,1125.50,1124.75,1125.50,48,48,96.00
04/17/2001,12:37,1125.50,1125.75,1124.25,1124.25,42,42,84.00
04/17/2001,12:38,1124.50,1124.50,1123.75,1124.00,40,40,80.00
04/17/2001,12:39,1124.00,1124.25,1123.00,1124.00,50,50,100.00
04/17/2001,12:40,1124.00,1124.00,1123.00,1123.50,34,34,68.00
04/17/2001,12:41,1123.75,1125.00,1123.75,1125.00,50,50,100.00
04/17/2001,12:42,1125.00,1125.50,1125.00,1125.00,46,46,92.00
04/17/2001,12:43,1125.00,1125.25,1124.25,1124.75,36,36,72.00
04/17/2001,12:44,1124.75,1125.25,1124.00,1125.00,40,40,80.00
04/17/2001,12:45,1125.25,1125.50,1124.75,1125.25,27,27,54.00
04/17/2001,12:46,1125.25,1125.50,1124.75,1125.50,14,14,28.00
04/17/2001,12:47,1125.50,1125.75,1125.25,1125.75,35,35,70.00
04/17/2001,12:48,1125.50,1125.75,1124.75,1125.00,32,32,64.00
04/17/2001,12:49,1124.75,1125.25,1124.25,1124.50,24,24,48.00
04/17/2001,12:50,1124.25,1124.75,1124.00,1124.25,34,34,68.00
04/17/2001,12:51,1124.25,1124.25,1123.25,1123.50,58,58,116.00
04/17/2001,12:52,1123.75,1124.75,1123.50,1124.75,43,43,86.00
04/17/2001,12:53,1124.75,1126.25,1124.50,1126.00,64,64,128.00
04/17/2001,12:54,1126.25,1126.75,1125.75,1126.50,65,65,130.00
04/17/2001,12:55,1126.50,1126.75,1125.75,1126.00,43,43,86.00
04/17/2001,12:56,1125.75,1126.50,1125.75,1125.75,23,23,46.00
04/17/2001,12:57,1125.75,1127.25,1125.75,1126.75,47,47,94.00
04/17/2001,12:58,1126.75,1127.00,1126.00,1126.25,42,42,84.00
04/17/2001,12:59,1126.00,1126.00,1125.25,1125.25,47,47,94.00
04/17/2001,13:00,1125.00,1126.00,1125.00,1125.75,38,38,76.00
04/17/2001,13:01,1125.75,1126.75,1125.75,1126.50,39,39,78.00
04/17/2001,13:02,1126.25,1127.25,1126.00,1126.00,56,56,112.00
04/17/2001,13:03,1126.00,1126.00,1125.25,1125.50,47,47,94.00
04/17/2001,13:04,1125.25,1125.75,1125.25,1125.50,33,33,66.00
04/17/2001,13:05,1125.25,1125.50,1125.00,1125.00,41,41,82.00
04/17/2001,13:06,1125.00,1126.75,1125.00,1126.50,47,47,94.00
04/17/2001,13:07,1126.50,1126.75,1126.00,1126.25,27,27,54.00
04/17/2001,13:08,1126.25,1126.25,1125.25,1125.50,34,34,68.00
04/17/2001,13:09,1125.50,1126.25,1125.25,1126.25,27,27,54.00
04/17/2001,13:10,1126.25,1128.00,1126.00,1128.00,83,83,166.00
04/17/2001,13:11,1128.00,1128.25,1127.50,1128.00,61,61,122.00
04/17/2001,13:12,1128.00,1128.75,1128.00,1128.50,65,65,130.00
04/17/2001,13:13,1128.50,1128.50,1127.75,1127.75,37,37,74.00
04/17/2001,13:14,1127.75,1128.25,1127.50,1128.25,43,43,86.00
04/17/2001,13:15,1128.00,1128.75,1127.75,1128.75,25,25,50.00
04/17/2001,13:16,1128.50,1129.00,1127.75,1128.00,35,35,70.00
04/17/2001,13:17,1127.75,1128.00,1127.00,1127.00,38,38,76.00
04/17/2001,13:18,1127.25,1128.25,1127.00,1128.00,41,41,82.00
04/17/2001,13:19,1127.75,1128.25,1127.50,1128.00,25,25,50.00
04/17/2001,13:20,1128.25,1129.50,1128.25,1129.25,62,62,124.00
04/17/2001,13:21,1129.00,1129.25,1127.50,1127.75,53,53,106.00
04/17/2001,13:22,1127.75,1128.00,1125.25,1126.25,85,85,170.00
04/17/2001,13:23,1126.25,1126.50,1125.25,1125.25,66,66,132.00
04/17/2001,13:24,1125.25,1126.50,1125.25,1126.50,44,44,88.00
04/17/2001,13:25,1126.50,1126.75,1125.50,1126.25,47,47,94.00
04/17/2001,13:26,1126.25,1127.00,1126.25,1127.00,22,22,44.00
04/17/2001,13:27,1127.25,1127.25,1125.75,1126.00,38,38,76.00
04/17/2001,13:28,1126.00,1126.75,1125.75,1126.25,26,26,52.00
04/17/2001,13:29,1126.50,1127.00,1125.75,1126.00,19,19,38.00
04/17/2001,13:30,1126.00,1126.00,1125.25,1125.25,30,30,60.00
04/17/2001,13:31,1125.25,1125.75,1124.75,1125.25,52,52,104.00
04/17/2001,13:32,1125.00,1125.50,1124.00,1124.75,82,82,164.00
04/17/2001,13:33,1125.00,1125.25,1123.50,1124.50,68,68,136.00
04/17/2001,13:34,1124.50,1124.75,1123.75,1124.25,40,40,80.00
04/17/2001,13:35,1124.00,1124.25,1123.25,1123.50,64,64,128.00
04/17/2001,13:36,1123.75,1123.75,1122.50,1123.50,72,72,144.00
04/17/2001,13:37,1123.25,1123.25,1122.50,1122.75,54,54,108.00
04/17/2001,13:38,1123.00,1124.00,1122.75,1123.75,47,47,94.00
04/17/2001,13:39,1123.75,1124.25,1123.50,1123.75,44,44,88.00
04/17/2001,13:40,1123.75,1124.00,1122.75,1123.50,50,50,100.00
04/17/2001,13:41,1123.50,1124.25,1123.25,1124.25,37,37,74.00
04/17/2001,13:42,1124.25,1124.50,1123.25,1124.50,61,61,122.00
04/17/2001,13:43,1124.75,1125.25,1124.50,1124.50,50,50,100.00
04/17/2001,13:44,1124.50,1124.50,1123.75,1124.25,41,41,82.00
04/17/2001,13:45,1124.25,1124.75,1124.00,1124.50,32,32,64.00
04/17/2001,13:46,1124.50,1125.00,1123.75,1124.75,46,46,92.00
04/17/2001,13:47,1124.75,1125.00,1123.50,1123.75,48,48,96.00
04/17/2001,13:48,1123.75,1123.75,1122.75,1122.75,60,60,120.00
04/17/2001,13:49,1122.75,1123.00,1122.25,1122.50,72,72,144.00
04/17/2001,13:50,1122.75,1123.00,1122.00,1123.00,79,79,158.00
04/17/2001,13:51,1123.25,1123.25,1122.75,1123.25,39,39,78.00
04/17/2001,13:52,1123.25,1124.50,1123.25,1124.50,61,61,122.00
04/17/2001,13:53,1124.25,1124.25,1123.50,1123.75,31,31,62.00
04/17/2001,13:54,1123.50,1123.50,1122.50,1122.75,42,42,84.00
04/17/2001,13:55,1122.50,1122.50,1121.75,1122.00,62,62,124.00
04/17/2001,13:56,1122.00,1124.00,1122.00,1124.00,53,53,106.00
04/17/2001,13:57,1124.00,1124.00,1122.75,1123.75,56,56,112.00
04/17/2001,13:58,1123.75,1125.75,1123.75,1125.50,111,111,222.00
04/17/2001,13:59,1125.50,1126.75,1125.25,1126.00,98,98,196.00
04/17/2001,14:00,1126.00,1126.25,1125.00,1125.00,74,74,148.00
04/17/2001,14:01,1125.00,1125.75,1124.50,1125.75,51,51,102.00
04/17/2001,14:02,1125.75,1126.75,1125.50,1126.75,43,43,86.00
04/17/2001,14:03,1126.75,1127.50,1126.50,1126.75,95,95,190.00
04/17/2001,14:04,1126.75,1127.00,1126.00,1126.25,55,55,110.00
04/17/2001,14:05,1126.25,1127.00,1125.50,1127.00,43,43,86.00
04/17/2001,14:06,1127.00,1127.50,1126.50,1126.75,61,61,122.00
04/17/2001,14:07,1127.00,1127.25,1126.00,1126.00,58,58,116.00
04/17/2001,14:08,1126.00,1126.50,1125.50,1126.00,45,45,90.00
04/17/2001,14:09,1126.00,1126.75,1126.00,1126.25,43,43,86.00
04/17/2001,14:10,1126.00,1126.50,1125.00,1125.50,48,48,96.00
04/17/2001,14:11,1125.50,1125.75,1124.25,1124.75,61,61,122.00
04/17/2001,14:12,1124.50,1125.25,1124.25,1125.00,75,75,150.00
04/17/2001,14:13,1125.25,1126.75,1125.25,1126.50,67,67,134.00
04/17/2001,14:14,1126.50,1127.75,1126.00,1127.50,118,118,236.00
04/17/2001,14:15,1127.75,1128.25,1126.25,1126.75,89,89,178.00
04/17/2001,14:16,1126.75,1129.00,1126.75,1128.75,95,95,190.00
04/17/2001,14:17,1128.75,1129.75,1127.75,1129.00,88,88,176.00
04/17/2001,14:18,1129.25,1130.00,1129.00,1129.00,71,71,142.00
04/17/2001,14:19,1129.00,1129.75,1128.75,1129.50,78,78,156.00
04/17/2001,14:20,1129.50,1130.75,1129.25,1130.25,101,101,202.00
04/17/2001,14:21,1130.00,1131.00,1130.00,1130.75,83,83,166.00
04/17/2001,14:22,1130.50,1131.25,1129.75,1130.25,77,77,154.00
04/17/2001,14:23,1130.00,1131.00,1129.75,1129.75,63,63,126.00
04/17/2001,14:24,1129.75,1130.50,1129.75,1130.50,45,45,90.00
04/17/2001,14:25,1130.50,1131.50,1130.25,1131.00,73,73,146.00
04/17/2001,14:26,1131.00,1131.50,1129.75,1130.00,83,83,166.00
04/17/2001,14:27,1130.25,1130.50,1129.25,1129.75,68,68,136.00
04/17/2001,14:28,1130.00,1130.25,1129.00,1129.00,50,50,100.00
04/17/2001,14:29,1129.00,1129.75,1128.75,1129.50,55,55,110.00
04/17/2001,14:30,1129.50,1129.50,1128.75,1129.25,33,33,66.00
04/17/2001,14:31,1129.25,1129.75,1128.50,1128.75,37,37,74.00
04/17/2001,14:32,1128.50,1129.25,1128.50,1128.50,40,40,80.00
04/17/2001,14:33,1128.25,1130.00,1128.00,1130.00,72,72,144.00
04/17/2001,14:34,1130.00,1130.25,1129.25,1129.50,67,67,134.00
04/17/2001,14:35,1129.25,1129.75,1128.25,1128.75,61,61,122.00
04/17/2001,14:36,1128.75,1131.00,1128.50,1131.00,62,62,124.00
04/17/2001,14:37,1131.00,1131.50,1130.50,1130.75,85,85,170.00
04/17/2001,14:38,1130.75,1130.75,1130.00,1130.25,49,49,98.00
04/17/2001,14:39,1130.25,1130.75,1129.25,1130.50,57,57,114.00
04/17/2001,14:40,1130.25,1131.75,1130.25,1131.75,47,47,94.00
04/17/2001,14:41,1131.75,1132.75,1131.25,1132.75,106,106,212.00
04/17/2001,14:42,1132.50,1133.75,1132.25,1132.25,97,97,194.00
04/17/2001,14:43,1132.50,1133.75,1132.25,1133.25,68,68,136.00
04/17/2001,14:44,1133.25,1133.50,1132.25,1132.25,58,58,116.00
04/17/2001,14:45,1132.25,1133.00,1131.50,1131.75,75,75,150.00
04/17/2001,14:46,1131.75,1132.25,1131.25,1131.75,62,62,124.00
04/17/2001,14:47,1131.50,1132.75,1131.50,1132.00,59,59,118.00
04/17/2001,14:48,1132.00,1132.25,1131.50,1132.25,53,53,106.00
04/17/2001,14:49,1132.25,1132.50,1131.00,1131.25,52,52,104.00
04/17/2001,14:50,1131.25,1131.75,1130.75,1131.75,48,48,96.00
04/17/2001,14:51,1131.50,1131.75,1130.75,1131.25,52,52,104.00
04/17/2001,14:52,1131.50,1132.00,1130.25,1131.75,75,75,150.00
04/17/2001,14:53,1131.75,1132.25,1131.00,1132.25,43,43,86.00
04/17/2001,14:54,1132.25,1132.50,1131.25,1131.75,51,51,102.00
04/17/2001,14:55,1131.50,1132.25,1131.00,1132.00,49,49,98.00
04/17/2001,14:56,1132.00,1132.25,1131.50,1131.75,37,37,74.00
04/17/2001,14:57,1131.75,1132.50,1131.50,1132.00,45,45,90.00
04/17/2001,14:58,1131.75,1133.50,1131.75,1133.25,60,60,120.00
04/17/2001,14:59,1133.50,1134.00,1133.00,1134.00,54,54,108.00
04/17/2001,15:00,1133.75,1135.00,1133.50,1134.50,62,62,124.00
04/17/2001,15:01,1134.50,1136.00,1134.50,1135.50,84,84,168.00
04/17/2001,15:02,1135.25,1135.50,1134.00,1134.25,73,73,146.00
04/17/2001,15:03,1134.50,1134.50,1132.50,1133.00,63,63,126.00
04/17/2001,15:04,1133.00,1133.00,1131.25,1131.75,76,76,152.00
04/17/2001,15:05,1131.75,1132.25,1131.50,1132.00,29,29,58.00
04/17/2001,15:06,1132.00,1132.50,1131.50,1132.25,22,22,44.00
04/17/2001,15:07,1132.25,1133.00,1132.25,1133.00,27,27,54.00
04/17/2001,15:08,1133.00,1133.25,1132.25,1132.75,23,23,46.00
04/17/2001,15:09,1132.75,1132.75,1130.75,1131.00,72,72,144.00
04/17/2001,15:10,1131.00,1131.75,1130.00,1131.75,92,92,184.00
04/17/2001,15:11,1131.75,1133.25,1131.50,1132.00,64,64,128.00
04/17/2001,15:12,1131.50,1132.00,1131.00,1131.25,26,26,52.00
04/17/2001,15:13,1131.25,1132.50,1131.25,1132.50,30,30,60.00
04/17/2001,15:14,1132.50,1133.00,1132.25,1132.25,25,25,50.00
04/17/2001,15:15,1132.50,1133.00,1132.00,1132.50,30,30,60.00
04/17/2001,15:16,1132.25,1133.25,1132.00,1133.00,61,61,122.00
04/17/2001,15:17,1132.75,1132.75,1132.75,1132.75,0,0,0.00
04/18/2001,00:06,1152.00,1152.00,1152.00,1152.00,0,0,0.00
04/18/2001,00:07,1152.25,1152.25,1152.25,1152.25,0,0,0.00
04/18/2001,00:08,1152.00,1152.00,1152.00,1152.00,0,0,0.00
04/18/2001,00:09,1152.00,1152.00,1152.00,1152.00,0,0,0.00
04/18/2001,00:12,1152.00,1152.00,1152.00,1152.00,0,0,0.00
04/18/2001,00:14,1152.25,1152.25,1152.25,1152.25,0,0,0.00
04/18/2001,00:15,1152.25,1152.25,1152.25,1152.25,0,0,0.00
04/18/2001,00:17,1152.00,1152.00,1152.00,1152.00,0,0,0.00
04/18/2001,00:19,1152.50,1152.50,1152.50,1152.50,1,1,2.00
04/18/2001,00:23,1152.50,1152.50,1152.50,1152.50,0,0,0.00
04/18/2001,00:28,1152.25,1152.25,1152.25,1152.25,1,1,2.00
04/18/2001,00:29,1152.00,1152.00,1152.00,1152.00,0,0,0.00
04/18/2001,00:30,1152.25,1152.25,1152.25,1152.25,1,1,2.00
04/18/2001,00:34,1152.50,1152.50,1152.50,1152.50,1,1,2.00
04/18/2001,00:36,1152.50,1152.50,1152.25,1152.25,1,1,2.00
04/18/2001,00:38,1152.00,1152.00,1152.00,1152.00,1,1,2.00
04/18/2001,00:40,1152.00,1152.00,1152.00,1152.00,0,0,0.00
04/18/2001,00:43,1152.25,1152.25,1152.25,1152.25,0,0,0.00
04/18/2001,00:45,1152.25,1152.25,1152.25,1152.25,0,0,0.00
04/18/2001,00:52,1152.25,1152.25,1152.00,1152.00,1,1,2.00
04/18/2001,00:54,1152.50,1152.75,1152.50,1152.50,1,1,2.00
04/18/2001,00:55,1152.00,1152.00,1152.00,1152.00,0,0,0.00
04/18/2001,00:56,1152.00,1152.00,1152.00,1152.00,0,0,0.00
04/18/2001,00:57,1152.25,1152.25,1151.75,1151.75,1,1,2.00
04/18/2001,00:58,1151.75,1151.75,1151.75,1151.75,0,0,0.00
04/18/2001,01:02,1152.00,1152.00,1151.75,1152.00,1,1,2.00
04/18/2001,01:03,1152.00,1152.25,1152.00,1152.25,1,1,2.00
04/18/2001,01:04,1152.25,1152.25,1152.25,1152.25,0,0,0.00
04/18/2001,01:05,1152.25,1152.25,1152.25,1152.25,0,0,0.00
04/18/2001,01:06,1152.50,1152.50,1152.50,1152.50,0,0,0.00
04/18/2001,01:07,1152.50,1153.00,1152.50,1153.00,2,2,4.00
04/18/2001,01:12,1153.25,1153.50,1153.25,1153.50,1,1,2.00
04/18/2001,01:13,1153.50,1153.50,1153.50,1153.50,2,2,4.00
04/18/2001,01:14,1153.50,1153.50,1153.50,1153.50,0,0,0.00
04/18/2001,01:15,1153.75,1153.75,1153.75,1153.75,0,0,0.00
04/18/2001,01:19,1153.75,1153.75,1153.75,1153.75,2,2,4.00
04/18/2001,01:20,1153.50,1153.50,1153.50,1153.50,0,0,0.00
04/18/2001,01:22,1154.00,1154.00,1154.00,1154.00,4,4,8.00
04/18/2001,01:23,1153.75,1153.75,1153.50,1153.50,1,1,2.00
04/18/2001,01:24,1153.25,1154.00,1153.25,1153.50,2,2,4.00
04/18/2001,01:25,1153.25,1153.25,1153.00,1153.00,1,1,2.00
04/18/2001,01:27,1152.75,1152.75,1152.50,1152.50,1,1,2.00
04/18/2001,01:28,1152.75,1153.25,1152.50,1153.25,2,2,4.00
04/18/2001,01:29,1152.75,1152.75,1152.75,1152.75,0,0,0.00
04/18/2001,01:30,1152.50,1152.50,1152.50,1152.50,0,0,0.00
04/18/2001,01:31,1152.50,1152.50,1152.50,1152.50,0,0,0.00
04/18/2001,01:32,1152.75,1152.75,1152.50,1152.50,1,1,2.00
04/18/2001,01:33,1152.25,1152.75,1152.25,1152.75,1,1,2.00
04/18/2001,01:37,1153.00,1153.00,1152.75,1152.75,1,1,2.00
04/18/2001,01:38,1152.75,1152.75,1152.75,1152.75,0,0,0.00
04/18/2001,01:40,1152.50,1152.50,1152.50,1152.50,0,0,0.00
04/18/2001,01:41,1152.50,1152.50,1152.50,1152.50,0,0,0.00
04/18/2001,01:43,1152.75,1152.75,1152.75,1152.75,0,0,0.00
04/18/2001,01:44,1152.50,1152.50,1152.50,1152.50,0,0,0.00
04/18/2001,01:48,1152.50,1152.50,1152.50,1152.50,0,0,0.00
04/18/2001,01:50,1152.50,1152.50,1152.50,1152.50,0,0,0.00
04/18/2001,01:51,1152.25,1152.25,1152.25,1152.25,0,0,0.00
04/18/2001,02:01,1152.50,1152.50,1152.50,1152.50,0,0,0.00
04/18/2001,02:02,1152.50,1152.50,1152.00,1152.00,3,3,6.00
04/18/2001,02:03,1152.00,1152.00,1152.00,1152.00,0,0,0.00
04/18/2001,02:05,1152.00,1152.00,1152.00,1152.00,0,0,0.00
04/18/2001,02:07,1152.00,1152.00,1152.00,1152.00,0,0,0.00
04/18/2001,02:08,1152.25,1152.75,1152.25,1152.75,1,1,2.00
04/18/2001,02:13,1152.25,1152.25,1152.25,1152.25,0,0,0.00
04/18/2001,02:14,1152.25,1152.25,1152.00,1152.00,3,3,6.00
04/18/2001,02:15,1152.00,1152.00,1152.00,1152.00,0,0,0.00
04/18/2001,02:16,1151.75,1151.75,1151.75,1151.75,1,1,2.00
04/18/2001,02:17,1151.75,1152.00,1151.75,1151.75,3,3,6.00
04/18/2001,02:20,1152.25,1152.25,1152.00,1152.00,1,1,2.00
04/18/2001,02:21,1152.25,1152.25,1152.00,1152.00,1,1,2.00
04/18/2001,02:22,1151.50,1151.50,1151.50,1151.50,2,2,4.00
04/18/2001,02:23,1151.50,1151.50,1151.50,1151.50,0,0,0.00
04/18/2001,02:24,1151.25,1151.25,1151.00,1151.25,2,2,4.00
04/18/2001,02:25,1151.50,1152.00,1151.50,1152.00,1,1,2.00
04/18/2001,02:26,1152.00,1152.00,1151.75,1151.75,3,3,6.00
04/18/2001,02:27,1151.75,1152.25,1151.50,1151.50,5,5,10.00
04/18/2001,02:28,1152.00,1152.00,1152.00,1152.00,2,2,4.00
04/18/2001,02:29,1152.00,1152.25,1152.00,1152.25,2,2,4.00
04/18/2001,02:30,1152.75,1152.75,1152.75,1152.75,0,0,0.00
04/18/2001,02:31,1152.75,1152.75,1152.25,1152.25,1,1,2.00
04/18/2001,02:32,1152.25,1152.50,1152.25,1152.50,1,1,2.00
04/18/2001,02:33,1152.25,1152.25,1152.25,1152.25,0,0,0.00
04/18/2001,02:34,1152.00,1152.25,1152.00,1152.00,2,2,4.00
04/18/2001,02:35,1151.75,1152.00,1151.75,1152.00,1,1,2.00
04/18/2001,02:37,1152.25,1152.25,1152.25,1152.25,0,0,0.00
04/18/2001,02:39,1152.25,1152.25,1152.25,1152.25,0,0,0.00
04/18/2001,02:40,1152.00,1152.00,1151.75,1151.75,2,2,4.00
04/18/2001,02:41,1151.50,1151.50,1151.50,1151.50,1,1,2.00
04/18/2001,02:42,1151.50,1151.50,1151.00,1151.00,2,2,4.00
04/18/2001,02:43,1151.25,1151.25,1151.25,1151.25,1,1,2.00
04/18/2001,02:44,1151.50,1151.75,1151.50,1151.75,1,1,2.00
04/18/2001,02:47,1151.50,1152.00,1151.50,1152.00,2,2,4.00
04/18/2001,02:48,1152.25,1152.25,1152.25,1152.25,0,0,0.00
04/18/2001,02:49,1152.25,1152.50,1152.25,1152.50,1,1,2.00
04/18/2001,02:50,1152.50,1152.50,1152.25,1152.50,1,1,2.00
04/18/2001,02:51,1152.50,1152.50,1152.50,1152.50,0,0,0.00
04/18/2001,02:52,1152.00,1152.00,1152.00,1152.00,1,1,2.00
04/18/2001,02:53,1151.75,1151.75,1151.75,1151.75,1,1,2.00
04/18/2001,02:54,1151.75,1152.00,1151.75,1152.00,2,2,4.00
04/18/2001,02:55,1151.75,1151.75,1151.75,1151.75,1,1,2.00
04/18/2001,02:56,1151.75,1151.75,1151.75,1151.75,0,0,0.00
04/18/2001,02:57,1152.00,1152.00,1151.75,1151.75,2,2,4.00
04/18/2001,02:58,1151.50,1151.50,1151.25,1151.25,1,1,2.00
04/18/2001,03:01,1151.75,1151.75,1151.50,1151.50,1,1,2.00
04/18/2001,03:02,1151.75,1151.75,1151.75,1151.75,0,0,0.00
04/18/2001,03:05,1151.75,1151.75,1151.75,1151.75,0,0,0.00
04/18/2001,03:06,1151.50,1151.75,1151.50,1151.75,1,1,2.00
04/18/2001,03:07,1151.75,1152.00,1151.75,1152.00,1,1,2.00
04/18/2001,03:09,1152.00,1152.00,1152.00,1152.00,0,0,0.00
04/18/2001,03:11,1151.75,1151.75,1151.75,1151.75,0,0,0.00
04/18/2001,03:12,1152.00,1152.00,1152.00,1152.00,0,0,0.00
04/18/2001,03:14,1151.75,1152.25,1151.75,1152.00,2,2,4.00
04/18/2001,03:15,1152.25,1152.50,1152.25,1152.50,2,2,4.00
04/18/2001,03:16,1152.50,1152.50,1152.50,1152.50,1,1,2.00
04/18/2001,03:17,1152.25,1152.25,1151.75,1151.75,1,1,2.00
04/18/2001,03:20,1151.75,1152.00,1151.75,1152.00,1,1,2.00
04/18/2001,03:21,1152.00,1152.25,1152.00,1152.00,2,2,4.00
04/18/2001,03:26,1152.25,1152.25,1152.25,1152.25,1,1,2.00
04/18/2001,03:28,1152.00,1152.00,1152.00,1152.00,1,1,2.00
04/18/2001,03:29,1151.75,1151.75,1151.75,1151.75,0,0,0.00
04/18/2001,03:30,1151.75,1151.75,1151.75,1151.75,0,0,0.00
04/18/2001,03:31,1152.25,1152.25,1152.25,1152.25,0,0,0.00
04/18/2001,03:34,1152.25,1152.25,1152.25,1152.25,0,0,0.00
04/18/2001,03:36,1152.50,1152.50,1152.50,1152.50,0,0,0.00
04/18/2001,03:38,1152.00,1152.00,1152.00,1152.00,0,0,0.00
04/18/2001,03:39,1152.25,1152.50,1152.00,1152.00,4,4,8.00
04/18/2001,03:40,1152.50,1152.50,1152.50,1152.50,0,0,0.00
04/18/2001,03:41,1152.75,1152.75,1152.50,1152.75,1,1,2.00
04/18/2001,03:42,1152.50,1152.50,1152.00,1152.00,2,2,4.00
04/18/2001,03:46,1152.00,1152.00,1151.50,1151.50,1,1,2.00
04/18/2001,03:47,1151.50,1151.50,1151.50,1151.50,0,0,0.00
04/18/2001,03:48,1151.75,1151.75,1151.75,1151.75,0,0,0.00
04/18/2001,03:50,1151.25,1151.25,1150.75,1150.75,3,3,6.00
04/18/2001,03:51,1150.75,1150.75,1150.50,1150.50,2,2,4.00
04/18/2001,03:52,1150.75,1150.75,1150.75,1150.75,0,0,0.00
04/18/2001,03:53,1150.75,1151.00,1150.75,1151.00,1,1,2.00
04/18/2001,03:54,1150.75,1151.00,1150.75,1151.00,1,1,2.00
04/18/2001,03:55,1151.00,1151.00,1151.00,1151.00,0,0,0.00
04/18/2001,03:57,1151.00,1151.25,1151.00,1151.25,1,1,2.00
04/18/2001,03:58,1151.50,1151.75,1151.50,1151.75,1,1,2.00
04/18/2001,03:59,1152.00,1152.25,1151.50,1151.75,3,3,6.00
04/18/2001,04:00,1151.75,1151.75,1151.75,1151.75,0,0,0.00
04/18/2001,04:01,1151.75,1151.75,1151.50,1151.50,1,1,2.00
04/18/2001,04:02,1151.50,1151.75,1151.50,1151.75,1,1,2.00
04/18/2001,04:03,1152.00,1152.25,1152.00,1152.25,1,1,2.00
04/18/2001,04:04,1152.25,1152.25,1152.25,1152.25,2,2,4.00
04/18/2001,04:05,1152.25,1152.25,1152.25,1152.25,0,0,0.00
04/18/2001,04:06,1152.50,1152.50,1152.50,1152.50,0,0,0.00
04/18/2001,04:08,1152.25,1152.25,1152.00,1152.00,2,2,4.00
04/18/2001,04:09,1152.00,1152.00,1152.00,1152.00,1,1,2.00
04/18/2001,04:10,1152.00,1152.00,1151.75,1151.75,1,1,2.00
04/18/2001,04:11,1152.25,1152.25,1152.25,1152.25,1,1,2.00
04/18/2001,04:12,1152.50,1152.50,1152.50,1152.50,0,0,0.00
04/18/2001,04:14,1152.25,1152.25,1152.00,1152.00,3,3,6.00
04/18/2001,04:15,1152.00,1152.00,1152.00,1152.00,0,0,0.00
04/18/2001,04:17,1151.75,1151.75,1151.50,1151.50,2,2,4.00
04/18/2001,04:18,1151.25,1151.25,1151.25,1151.25,1,1,2.00
04/18/2001,04:19,1151.25,1151.25,1151.00,1151.00,3,3,6.00
04/18/2001,04:20,1150.75,1150.75,1150.75,1150.75,0,0,0.00
04/18/2001,04:21,1151.25,1151.25,1151.25,1151.25,6,6,12.00
04/18/2001,04:24,1151.25,1151.25,1151.00,1151.00,2,2,4.00
04/18/2001,04:25,1151.00,1151.00,1151.00,1151.00,1,1,2.00
04/18/2001,04:26,1151.00,1151.00,1151.00,1151.00,0,0,0.00
04/18/2001,04:27,1151.50,1151.50,1151.50,1151.50,0,0,0.00
04/18/2001,04:28,1151.25,1151.50,1151.25,1151.50,1,1,2.00
04/18/2001,04:30,1151.50,1151.75,1151.50,1151.50,3,3,6.00
04/18/2001,04:31,1151.50,1151.50,1151.50,1151.50,0,0,0.00
04/18/2001,04:34,1151.25,1151.25,1151.25,1151.25,0,0,0.00
04/18/2001,04:35,1151.75,1151.75,1151.75,1151.75,0,0,0.00
04/18/2001,04:36,1152.00,1152.00,1152.00,1152.00,0,0,0.00
04/18/2001,04:38,1151.50,1151.50,1151.50,1151.50,0,0,0.00
04/18/2001,04:39,1151.75,1151.75,1151.75,1151.75,1,1,2.00
04/18/2001,04:40,1151.50,1151.50,1151.00,1151.25,2,2,4.00
04/18/2001,04:41,1151.50,1151.50,1151.00,1151.00,2,2,4.00
04/18/2001,04:42,1151.25,1151.50,1151.25,1151.50,2,2,4.00
04/18/2001,04:43,1151.50,1151.50,1151.50,1151.50,2,2,4.00
04/18/2001,04:44,1151.25,1151.25,1151.25,1151.25,1,1,2.00
04/18/2001,04:45,1151.00,1151.00,1151.00,1151.00,0,0,0.00
04/18/2001,04:46,1150.75,1151.00,1150.75,1151.00,1,1,2.00
04/18/2001,04:47,1150.75,1150.75,1150.50,1150.50,2,2,4.00
04/18/2001,04:49,1150.75,1150.75,1150.50,1150.50,1,1,2.00
04/18/2001,04:50,1150.25,1150.25,1150.25,1150.25,0,0,0.00
04/18/2001,04:51,1150.25,1150.25,1150.25,1150.25,1,1,2.00
04/18/2001,04:53,1150.25,1150.25,1150.00,1150.00,2,2,4.00
04/18/2001,04:54,1150.25,1150.50,1150.25,1150.50,3,3,6.00
04/18/2001,04:55,1150.50,1150.50,1150.50,1150.50,0,0,0.00
04/18/2001,04:56,1150.25,1150.25,1150.25,1150.25,0,0,0.00
04/18/2001,04:57,1150.50,1150.50,1150.50,1150.50,0,0,0.00
04/18/2001,04:58,1150.25,1150.50,1150.00,1150.50,2,2,4.00
04/18/2001,05:01,1150.50,1150.50,1150.50,1150.50,1,1,2.00
04/18/2001,05:03,1150.75,1150.75,1150.75,1150.75,0,0,0.00
04/18/2001,05:04,1150.50,1150.50,1150.50,1150.50,0,0,0.00
04/18/2001,05:05,1150.50,1150.50,1150.50,1150.50,1,1,2.00
04/18/2001,05:06,1150.25,1150.25,1150.25,1150.25,0,0,0.00
04/18/2001,05:07,1150.50,1150.50,1150.50,1150.50,0,0,0.00
04/18/2001,05:11,1150.75,1150.75,1150.75,1150.75,0,0,0.00
04/18/2001,05:12,1151.00,1151.25,1151.00,1151.25,1,1,2.00
04/18/2001,05:13,1151.50,1151.75,1151.50,1151.75,1,1,2.00
04/18/2001,05:14,1151.75,1151.75,1151.75,1151.75,0,0,0.00
04/18/2001,05:15,1152.00,1152.00,1151.75,1152.00,4,4,8.00
04/18/2001,05:18,1151.75,1151.75,1151.75,1151.75,0,0,0.00
04/18/2001,05:19,1151.75,1151.75,1151.50,1151.50,1,1,2.00
04/18/2001,05:20,1151.50,1151.50,1151.25,1151.25,1,1,2.00
04/18/2001,05:21,1151.50,1152.50,1151.50,1152.25,5,5,10.00
04/18/2001,05:22,1152.25,1152.25,1152.25,1152.25,0,0,0.00
04/18/2001,05:23,1152.00,1152.00,1151.75,1151.75,1,1,2.00
04/18/2001,05:24,1152.00,1152.00,1151.75,1151.75,1,1,2.00
04/18/2001,05:25,1151.75,1151.75,1151.50,1151.75,3,3,6.00
04/18/2001,05:27,1151.75,1151.75,1151.75,1151.75,1,1,2.00
04/18/2001,05:29,1151.75,1152.00,1151.50,1151.50,2,2,4.00
04/18/2001,05:30,1151.75,1151.75,1151.75,1151.75,0,0,0.00
04/18/2001,05:31,1151.75,1151.75,1151.75,1151.75,0,0,0.00
04/18/2001,05:32,1151.75,1151.75,1151.75,1151.75,1,1,2.00
04/18/2001,05:34,1152.00,1152.00,1152.00,1152.00,2,2,4.00
04/18/2001,05:35,1152.00,1152.00,1152.00,1152.00,1,1,2.00
04/18/2001,05:36,1152.25,1152.50,1152.25,1152.50,2,2,4.00
04/18/2001,05:37,1152.75,1152.75,1152.50,1152.50,2,2,4.00
04/18/2001,05:38,1152.25,1152.25,1152.00,1152.00,1,1,2.00
04/18/2001,05:39,1152.00,1152.25,1152.00,1152.25,1,1,2.00
04/18/2001,05:40,1152.00,1152.50,1152.00,1152.50,2,2,4.00
04/18/2001,05:42,1152.25,1152.25,1152.00,1152.00,1,1,2.00
04/18/2001,05:43,1151.75,1151.75,1151.75,1151.75,0,0,0.00
04/18/2001,05:45,1152.00,1152.00,1152.00,1152.00,0,0,0.00
04/18/2001,05:47,1152.00,1152.00,1151.75,1151.75,1,1,2.00
04/18/2001,05:48,1151.50,1151.50,1151.50,1151.50,1,1,2.00
04/18/2001,05:51,1151.75,1152.00,1151.75,1152.00,1,1,2.00
04/18/2001,05:52,1152.00,1152.00,1152.00,1152.00,1,1,2.00
04/18/2001,05:53,1151.75,1151.75,1151.50,1151.75,2,2,4.00
04/18/2001,05:54,1151.50,1151.50,1151.00,1151.00,1,1,2.00
04/18/2001,05:55,1150.75,1151.50,1150.75,1151.50,3,3,6.00
04/18/2001,05:57,1151.25,1151.25,1151.25,1151.25,0,0,0.00
04/18/2001,05:58,1151.50,1151.50,1151.50,1151.50,0,0,0.00
04/18/2001,05:59,1151.25,1151.25,1151.25,1151.25,0,0,0.00
04/18/2001,06:01,1151.25,1151.50,1151.25,1151.50,1,1,2.00
04/18/2001,06:02,1151.50,1151.50,1151.50,1151.50,0,0,0.00
04/18/2001,06:03,1151.00,1151.00,1151.00,1151.00,1,1,2.00
04/18/2001,06:06,1151.25,1151.25,1150.75,1150.75,3,3,6.00
04/18/2001,06:07,1150.75,1150.75,1150.75,1150.75,0,0,0.00
04/18/2001,06:08,1150.75,1150.75,1150.75,1150.75,0,0,0.00
04/18/2001,06:09,1150.50,1150.50,1150.50,1150.50,0,0,0.00
04/18/2001,06:11,1150.50,1150.50,1150.50,1150.50,0,0,0.00
04/18/2001,06:12,1150.75,1150.75,1150.75,1150.75,0,0,0.00
04/18/2001,06:14,1151.00,1151.00,1151.00,1151.00,0,0,0.00
04/18/2001,06:15,1151.00,1151.00,1150.75,1150.75,1,1,2.00
04/18/2001,06:16,1151.25,1151.25,1151.25,1151.25,1,1,2.00
04/18/2001,06:17,1151.25,1151.50,1151.25,1151.50,1,1,2.00
04/18/2001,06:18,1151.50,1151.75,1151.50,1151.75,2,2,4.00
04/18/2001,06:19,1151.50,1151.50,1151.50,1151.50,1,1,2.00
04/18/2001,06:20,1151.25,1151.25,1151.25,1151.25,2,2,4.00
04/18/2001,06:21,1151.00,1151.00,1151.00,1151.00,0,0,0.00
04/18/2001,06:22,1151.00,1151.25,1151.00,1151.25,2,2,4.00
04/18/2001,06:23,1151.25,1151.50,1151.25,1151.50,1,1,2.00
04/18/2001,06:24,1151.75,1151.75,1151.25,1151.50,4,4,8.00
04/18/2001,06:25,1151.50,1151.50,1151.50,1151.50,0,0,0.00
04/18/2001,06:26,1151.25,1151.50,1151.25,1151.50,1,1,2.00
04/18/2001,06:27,1151.50,1151.50,1151.00,1151.50,6,6,12.00
04/18/2001,06:29,1151.50,1151.50,1151.50,1151.50,0,0,0.00
04/18/2001,06:30,1151.50,1151.75,1151.50,1151.75,1,1,2.00
04/18/2001,06:31,1152.00,1152.25,1151.75,1151.75,4,4,8.00
04/18/2001,06:32,1152.00,1152.00,1151.50,1151.50,2,2,4.00
04/18/2001,06:33,1151.25,1151.50,1151.25,1151.25,6,6,12.00
04/18/2001,06:34,1151.00,1151.00,1149.50,1149.50,8,8,16.00
04/18/2001,06:35,1149.75,1150.25,1149.75,1150.25,3,3,6.00
04/18/2001,06:36,1150.00,1150.75,1150.00,1150.75,2,2,4.00
04/18/2001,06:37,1150.50,1150.50,1150.25,1150.25,1,1,2.00
04/18/2001,06:38,1150.25,1150.25,1149.75,1149.75,4,4,8.00
04/18/2001,06:39,1149.50,1149.50,1148.25,1149.00,15,15,30.00
04/18/2001,06:40,1149.25,1149.75,1148.75,1149.25,9,9,18.00
04/18/2001,06:41,1149.25,1149.25,1149.00,1149.00,4,4,8.00
04/18/2001,06:42,1149.00,1149.00,1149.00,1149.00,1,1,2.00
04/18/2001,06:43,1148.75,1148.75,1148.50,1148.75,8,8,16.00
04/18/2001,06:44,1149.00,1149.25,1148.75,1149.25,4,4,8.00
04/18/2001,06:45,1149.25,1149.25,1149.00,1149.00,1,1,2.00
04/18/2001,06:46,1149.00,1149.00,1149.00,1149.00,1,1,2.00
04/18/2001,06:47,1149.00,1149.50,1148.75,1149.50,6,6,12.00
04/18/2001,06:48,1149.50,1150.25,1149.50,1150.25,6,6,12.00
04/18/2001,06:49,1150.25,1150.25,1149.25,1149.25,10,10,20.00
04/18/2001,06:50,1149.25,1149.50,1149.25,1149.50,1,1,2.00
04/18/2001,06:51,1149.75,1149.75,1149.75,1149.75,1,1,2.00
04/18/2001,06:52,1149.50,1149.50,1149.50,1149.50,1,1,2.00
04/18/2001,06:53,1149.25,1149.50,1149.25,1149.50,1,1,2.00
04/18/2001,06:54,1149.75,1150.25,1149.75,1150.25,2,2,4.00
04/18/2001,06:55,1150.25,1150.25,1150.00,1150.00,1,1,2.00
04/18/2001,06:56,1149.75,1149.75,1149.50,1149.50,4,4,8.00
04/18/2001,06:57,1149.50,1149.75,1149.50,1149.50,1,1,2.00
04/18/2001,06:58,1149.50,1150.00,1149.50,1149.75,8,8,16.00
04/18/2001,06:59,1149.75,1149.75,1149.00,1149.25,11,11,22.00
04/18/2001,07:00,1149.25,1149.25,1149.25,1149.25,0,0,0.00
04/18/2001,07:01,1149.50,1149.75,1149.50,1149.75,6,6,12.00
04/18/2001,07:02,1149.75,1150.25,1149.75,1150.00,8,8,16.00
04/18/2001,07:03,1150.25,1150.25,1149.75,1150.00,3,3,6.00
04/18/2001,07:04,1149.75,1149.75,1149.50,1149.75,2,2,4.00
04/18/2001,07:05,1149.75,1150.25,1149.75,1150.00,3,3,6.00
04/18/2001,07:06,1150.50,1151.00,1150.50,1151.00,4,4,8.00
04/18/2001,07:07,1151.00,1151.00,1150.75,1151.00,3,3,6.00
04/18/2001,07:08,1151.00,1151.25,1151.00,1151.25,5,5,10.00
04/18/2001,07:09,1151.25,1151.50,1151.25,1151.50,2,2,4.00
04/18/2001,07:10,1151.75,1151.75,1151.25,1151.25,8,8,16.00
04/18/2001,07:11,1151.00,1151.25,1151.00,1151.00,4,4,8.00
04/18/2001,07:12,1151.00,1151.00,1150.75,1150.75,1,1,2.00
04/18/2001,07:13,1151.00,1151.00,1151.00,1151.00,1,1,2.00
04/18/2001,07:14,1151.00,1151.50,1151.00,1151.50,3,3,6.00
04/18/2001,07:15,1151.50,1151.50,1151.25,1151.25,7,7,14.00
04/18/2001,07:16,1151.25,1151.50,1151.25,1151.50,4,4,8.00
04/18/2001,07:17,1151.50,1151.50,1151.00,1151.25,3,3,6.00
04/18/2001,07:18,1151.00,1151.25,1150.75,1150.75,3,3,6.00
04/18/2001,07:19,1150.75,1151.00,1150.50,1150.50,2,2,4.00
04/18/2001,07:20,1150.75,1150.75,1150.75,1150.75,0,0,0.00
04/18/2001,07:21,1150.75,1151.00,1150.75,1150.75,4,4,8.00
04/18/2001,07:22,1150.75,1150.75,1150.25,1150.25,3,3,6.00
04/18/2001,07:23,1150.25,1150.75,1150.25,1150.50,3,3,6.00
04/18/2001,07:24,1150.25,1150.50,1150.00,1150.25,4,4,8.00
04/18/2001,07:25,1150.50,1151.25,1150.50,1150.75,9,9,18.00
04/18/2001,07:26,1151.00,1151.25,1151.00,1151.25,2,2,4.00
04/18/2001,07:27,1151.25,1151.25,1151.00,1151.00,3,3,6.00
04/18/2001,07:28,1151.00,1151.25,1151.00,1151.25,1,1,2.00
04/18/2001,07:29,1151.00,1151.00,1150.75,1150.75,2,2,4.00
04/18/2001,07:30,1150.75,1150.75,1150.75,1150.75,0,0,0.00
04/18/2001,07:31,1151.00,1151.00,1150.50,1150.50,5,5,10.00
04/18/2001,07:32,1150.50,1150.75,1150.25,1150.25,5,5,10.00
04/18/2001,07:33,1150.00,1150.25,1150.00,1150.25,3,3,6.00
04/18/2001,07:34,1150.25,1150.25,1150.00,1150.25,3,3,6.00
04/18/2001,07:35,1150.50,1150.50,1149.75,1149.75,5,5,10.00
04/18/2001,07:36,1150.00,1150.50,1149.75,1150.00,8,8,16.00
04/18/2001,07:37,1150.00,1150.25,1150.00,1150.00,3,3,6.00
04/18/2001,07:38,1149.75,1150.25,1149.75,1150.00,4,4,8.00
04/18/2001,07:39,1150.00,1150.25,1150.00,1150.00,2,2,4.00
04/18/2001,07:40,1150.25,1150.25,1149.75,1150.00,3,3,6.00
04/18/2001,07:41,1150.00,1150.00,1149.75,1149.75,2,2,4.00
04/18/2001,07:42,1149.75,1149.75,1149.75,1149.75,0,0,0.00
04/18/2001,07:43,1149.75,1149.75,1149.25,1149.25,5,5,10.00
04/18/2001,07:44,1149.50,1149.75,1149.50,1149.75,5,5,10.00
04/18/2001,07:45,1149.75,1149.75,1149.50,1149.75,3,3,6.00
04/18/2001,07:46,1149.75,1150.00,1149.75,1150.00,2,2,4.00
04/18/2001,07:47,1150.00,1150.25,1150.00,1150.00,6,6,12.00
04/18/2001,07:48,1150.25,1150.25,1150.00,1150.25,4,4,8.00
04/18/2001,07:49,1150.25,1150.25,1150.00,1150.00,4,4,8.00
04/18/2001,07:50,1150.00,1150.00,1149.50,1149.50,2,2,4.00
04/18/2001,07:51,1149.50,1149.75,1148.75,1149.25,11,11,22.00
04/18/2001,07:52,1149.00,1149.50,1149.00,1149.50,4,4,8.00
04/18/2001,07:53,1149.50,1150.00,1149.50,1150.00,3,3,6.00
04/18/2001,07:54,1150.00,1150.00,1150.00,1150.00,1,1,2.00
04/18/2001,07:55,1150.25,1150.50,1150.25,1150.25,3,3,6.00
04/18/2001,07:57,1150.50,1150.50,1150.25,1150.25,4,4,8.00
04/18/2001,07:58,1150.25,1150.50,1150.25,1150.50,1,1,2.00
04/18/2001,07:59,1150.25,1150.50,1149.75,1150.00,8,8,16.00
04/18/2001,08:00,1149.75,1150.00,1149.75,1150.00,5,5,10.00
04/18/2001,08:01,1150.00,1150.00,1149.50,1149.50,2,2,4.00
04/18/2001,08:02,1149.75,1150.00,1149.50,1149.75,6,6,12.00
04/18/2001,08:03,1150.00,1150.00,1149.50,1150.00,2,2,4.00
04/18/2001,08:04,1150.00,1150.25,1150.00,1150.25,3,3,6.00
04/18/2001,08:05,1150.25,1150.25,1149.75,1150.00,3,3,6.00
04/18/2001,08:06,1149.75,1149.75,1149.25,1149.75,7,7,14.00
04/18/2001,08:07,1149.50,1149.75,1149.25,1149.50,9,9,18.00
04/18/2001,08:08,1149.50,1150.25,1149.50,1150.00,8,8,16.00
04/18/2001,08:09,1150.00,1150.75,1150.00,1150.50,14,14,28.00
04/18/2001,08:10,1150.75,1151.00,1150.50,1150.75,6,6,12.00
04/18/2001,08:11,1150.75,1151.00,1150.50,1150.75,7,7,14.00
04/18/2001,08:12,1151.00,1151.00,1150.50,1150.50,2,2,4.00
04/18/2001,08:13,1150.75,1151.00,1150.75,1151.00,5,5,10.00
04/18/2001,08:14,1151.00,1151.25,1151.00,1151.25,4,4,8.00
04/18/2001,08:15,1151.50,1151.50,1150.75,1150.75,12,12,24.00
04/18/2001,08:16,1150.75,1151.50,1150.50,1151.25,10,10,20.00
04/18/2001,08:17,1151.25,1151.25,1151.25,1151.25,2,2,4.00
04/18/2001,08:18,1151.25,1151.50,1151.00,1151.25,5,5,10.00
04/18/2001,08:19,1151.00,1151.25,1151.00,1151.00,3,3,6.00
04/18/2001,08:20,1151.00,1151.00,1150.75,1151.00,4,4,8.00
04/18/2001,08:21,1151.25,1151.25,1150.75,1150.75,2,2,4.00
04/18/2001,08:22,1150.50,1150.75,1150.50,1150.75,5,5,10.00
04/18/2001,08:23,1150.50,1150.50,1150.00,1150.25,4,4,8.00
04/18/2001,08:24,1150.50,1150.50,1150.25,1150.50,3,3,6.00
04/18/2001,08:25,1150.75,1151.50,1150.75,1151.50,2,2,4.00
04/18/2001,08:26,1151.25,1152.00,1151.00,1152.00,8,8,16.00
04/18/2001,08:27,1151.75,1152.25,1151.75,1151.75,6,6,12.00
04/18/2001,08:28,1151.50,1152.00,1151.50,1152.00,5,5,10.00
04/18/2001,08:29,1151.75,1152.75,1151.75,1152.75,11,11,22.00
04/18/2001,08:30,1152.75,1153.00,1152.50,1153.00,14,14,28.00
04/18/2001,08:31,1152.75,1153.50,1152.00,1152.75,22,22,44.00
04/18/2001,08:32,1152.25,1153.50,1151.50,1151.50,88,88,176.00
04/18/2001,08:33,1151.75,1152.00,1151.00,1151.00,70,70,140.00
04/18/2001,08:34,1151.00,1151.50,1150.00,1150.25,112,112,224.00
04/18/2001,08:35,1150.25,1152.00,1150.00,1152.00,82,82,164.00
04/18/2001,08:36,1152.00,1152.25,1150.25,1150.50,88,88,176.00
04/18/2001,08:37,1150.50,1151.00,1150.00,1150.50,82,82,164.00
04/18/2001,08:38,1150.50,1152.00,1150.25,1151.00,91,91,182.00
04/18/2001,08:39,1151.00,1151.00,1150.00,1150.00,85,85,170.00
04/18/2001,08:40,1150.00,1150.75,1149.50,1149.75,104,104,208.00
04/18/2001,08:41,1150.00,1150.50,1149.50,1150.25,67,67,134.00
04/18/2001,08:42,1150.50,1151.75,1150.25,1151.50,101,101,202.00
04/18/2001,08:43,1151.50,1152.25,1151.00,1151.50,83,83,166.00
04/18/2001,08:44,1151.25,1151.50,1150.00,1151.00,71,71,142.00
04/18/2001,08:45,1151.00,1151.25,1150.00,1150.25,62,62,124.00
04/18/2001,08:46,1150.50,1150.50,1149.25,1149.50,86,86,172.00
04/18/2001,08:47,1149.50,1150.00,1149.00,1149.25,79,79,158.00
04/18/2001,08:48,1149.25,1149.25,1148.00,1148.50,97,97,194.00
04/18/2001,08:49,1148.75,1150.00,1148.75,1149.00,77,77,154.00
04/18/2001,08:50,1149.25,1149.75,1148.75,1149.00,56,56,112.00
04/18/2001,08:51,1149.00,1149.75,1148.25,1149.75,57,57,114.00
04/18/2001,08:52,1149.75,1150.25,1149.00,1149.25,64,64,128.00
04/18/2001,08:53,1149.25,1149.50,1148.25,1148.75,66,66,132.00
04/18/2001,08:54,1148.50,1150.75,1148.50,1150.75,82,82,164.00
04/18/2001,08:55,1150.75,1151.00,1149.50,1150.75,83,83,166.00
04/18/2001,08:56,1151.00,1151.75,1150.50,1151.50,72,72,144.00
04/18/2001,08:57,1151.50,1152.00,1151.00,1152.00,85,85,170.00
04/18/2001,08:58,1152.00,1153.50,1151.50,1153.00,126,126,252.00
04/18/2001,08:59,1153.00,1153.75,1152.00,1152.00,102,102,204.00
04/18/2001,09:00,1152.00,1152.75,1151.50,1152.50,82,82,164.00
04/18/2001,09:01,1152.50,1153.00,1151.75,1152.00,73,73,146.00
04/18/2001,09:02,1152.25,1152.50,1151.25,1152.25,70,70,140.00
04/18/2001,09:03,1152.50,1153.75,1151.75,1152.75,104,104,208.00
04/18/2001,09:04,1152.50,1154.75,1152.50,1153.25,128,128,256.00
04/18/2001,09:05,1153.00,1153.25,1152.00,1152.75,80,80,160.00
04/18/2001,09:06,1152.75,1153.75,1152.00,1153.75,73,73,146.00
04/18/2001,09:07,1153.75,1154.00,1152.25,1152.75,70,70,140.00
04/18/2001,09:08,1152.75,1152.75,1151.75,1152.00,69,69,138.00
04/18/2001,09:09,1151.75,1153.00,1151.75,1152.50,81,81,162.00
04/18/2001,09:10,1152.50,1153.50,1152.25,1152.25,44,44,88.00
04/18/2001,09:11,1152.00,1153.00,1151.50,1152.75,66,66,132.00
04/18/2001,09:12,1153.00,1154.50,1152.75,1154.25,89,89,178.00
04/18/2001,09:13,1154.25,1155.25,1154.00,1154.25,112,112,224.00
04/18/2001,09:14,1154.50,1154.75,1153.75,1154.25,64,64,128.00
04/18/2001,09:15,1154.25,1155.00,1154.00,1154.25,68,68,136.00
04/18/2001,09:16,1154.25,1154.25,1153.25,1153.75,57,57,114.00
04/18/2001,09:17,1153.75,1154.50,1153.50,1154.25,65,65,130.00
04/18/2001,09:18,1154.25,1155.25,1154.00,1155.00,75,75,150.00
04/18/2001,09:19,1155.25,1155.25,1154.25,1155.00,58,58,116.00
04/18/2001,09:20,1155.00,1156.00,1155.00,1155.25,99,99,198.00
04/18/2001,09:21,1155.25,1155.50,1154.50,1155.00,58,58,116.00
04/18/2001,09:22,1155.00,1155.50,1154.50,1155.50,50,50,100.00
04/18/2001,09:23,1155.50,1155.75,1154.75,1154.75,60,60,120.00
04/18/2001,09:24,1155.00,1156.75,1154.75,1156.50,101,101,202.00
04/18/2001,09:25,1156.75,1157.50,1156.25,1157.00,114,114,228.00
04/18/2001,09:26,1156.75,1157.00,1155.75,1156.00,65,65,130.00
04/18/2001,09:27,1156.00,1156.75,1155.50,1155.75,71,71,142.00
04/18/2001,09:28,1155.75,1156.25,1155.00,1155.50,76,76,152.00
04/18/2001,09:29,1155.50,1155.75,1155.00,1155.50,53,53,106.00
04/18/2001,09:30,1155.75,1155.75,1155.00,1155.50,48,48,96.00
04/18/2001,09:31,1155.50,1155.50,1154.75,1154.75,61,61,122.00
04/18/2001,09:32,1154.50,1154.50,1154.00,1154.50,79,79,158.00
04/18/2001,09:33,1154.50,1155.25,1154.25,1155.00,58,58,116.00
04/18/2001,09:34,1155.00,1155.00,1154.00,1154.00,45,45,90.00
04/18/2001,09:35,1154.00,1154.25,1153.50,1153.75,52,52,104.00
04/18/2001,09:36,1153.75,1154.25,1153.75,1154.00,41,41,82.00
04/18/2001,09:37,1153.75,1154.50,1153.50,1154.25,40,40,80.00
04/18/2001,09:38,1154.00,1154.75,1153.75,1154.25,36,36,72.00
04/18/2001,09:39,1154.25,1154.50,1153.75,1154.00,27,27,54.00
04/18/2001,09:40,1154.25,1154.25,1153.50,1153.75,27,27,54.00
04/18/2001,09:41,1153.75,1154.00,1153.00,1153.25,58,58,116.00
04/18/2001,09:42,1153.50,1153.50,1152.00,1152.25,82,82,164.00
04/18/2001,09:43,1152.25,1152.75,1152.00,1152.75,48,48,96.00
04/18/2001,09:44,1152.50,1153.00,1152.25,1152.75,35,35,70.00
04/18/2001,09:45,1153.00,1153.25,1152.50,1153.25,45,45,90.00
04/18/2001,09:46,1153.25,1153.75,1153.00,1153.50,43,43,86.00
04/18/2001,09:47,1153.50,1154.25,1153.50,1154.25,54,54,108.00
04/18/2001,09:48,1154.25,1154.75,1153.75,1154.50,51,51,102.00
04/18/2001,09:49,1154.50,1155.00,1154.25,1154.25,48,48,96.00
04/18/2001,09:50,1154.25,1156.00,1154.25,1156.00,72,72,144.00
04/18/2001,09:51,1156.00,1156.00,1155.00,1155.25,45,45,90.00
04/18/2001,09:52,1155.25,1155.50,1154.50,1154.75,39,39,78.00
04/18/2001,09:53,1154.75,1155.25,1154.25,1155.25,32,32,64.00
04/18/2001,09:54,1155.25,1155.25,1154.25,1154.50,32,32,64.00
04/18/2001,09:55,1154.25,1154.50,1154.00,1154.50,41,41,82.00
04/18/2001,09:56,1154.50,1157.00,1153.75,1157.00,113,113,226.00
04/18/2001,09:57,1157.00,1188.75,1156.75,1179.75,323,323,646.00
04/18/2001,09:58,1179.75,1189.25,1171.00,1189.25,219,219,438.00
04/18/2001,09:59,1189.00,1196.75,1179.50,1179.50,175,175,350.00
04/18/2001,10:00,1180.50,1186.00,1177.00,1185.00,121,121,242.00
04/18/2001,10:01,1184.00,1196.00,1182.00,1193.00,125,125,250.00
04/18/2001,10:02,1193.50,1193.50,1184.50,1186.25,133,133,266.00
04/18/2001,10:03,1186.00,1191.75,1186.00,1188.75,113,113,226.00
04/18/2001,10:04,1188.75,1190.25,1187.00,1187.25,75,75,150.00
04/18/2001,10:05,1187.25,1187.50,1184.50,1186.75,93,93,186.00
04/18/2001,10:06,1186.75,1188.75,1185.75,1185.75,89,89,178.00
04/18/2001,10:07,1185.75,1188.00,1185.50,1188.00,66,66,132.00
04/18/2001,10:08,1188.25,1188.50,1186.00,1188.25,77,77,154.00
04/18/2001,10:09,1188.50,1189.25,1186.50,1187.00,81,81,162.00
04/18/2001,10:10,1186.75,1188.00,1185.25,1186.50,58,58,116.00
04/18/2001,10:11,1186.50,1187.75,1185.50,1186.25,66,66,132.00
04/18/2001,10:12,1186.50,1187.00,1184.75,1185.00,62,62,124.00
04/18/2001,10:13,1184.75,1186.75,1184.75,1185.00,70,70,140.00
04/18/2001,10:14,1185.00,1185.25,1183.75,1184.25,77,77,154.00
04/18/2001,10:15,1184.00,1184.75,1183.00,1183.50,61,61,122.00
04/18/2001,10:16,1183.25,1183.25,1182.00,1182.50,80,80,160.00
04/18/2001,10:17,1183.00,1185.00,1182.00,1182.50,93,93,186.00
04/18/2001,10:18,1182.50,1185.00,1182.50,1183.00,78,78,156.00
04/18/2001,10:19,1183.25,1185.00,1183.00,1183.25,58,58,116.00
04/18/2001,10:20,1183.25,1185.00,1182.50,1184.00,73,73,146.00
04/18/2001,10:21,1183.75,1184.00,1182.50,1183.25,65,65,130.00
04/18/2001,10:22,1183.25,1183.25,1182.00,1182.75,58,58,116.00
04/18/2001,10:23,1182.75,1184.75,1182.25,1183.25,59,59,118.00
04/18/2001,10:24,1183.00,1183.00,1181.25,1181.75,61,61,122.00
04/18/2001,10:25,1181.50,1183.75,1181.50,1183.00,63,63,126.00
04/18/2001,10:26,1183.00,1183.00,1181.50,1181.50,59,59,118.00
04/18/2001,10:27,1181.25,1182.00,1181.00,1181.50,52,52,104.00
04/18/2001,10:28,1181.75,1182.50,1181.25,1182.25,61,61,122.00
04/18/2001,10:29,1182.25,1182.50,1181.00,1182.00,50,50,100.00
04/18/2001,10:30,1182.00,1182.25,1181.00,1181.25,30,30,60.00
04/18/2001,10:31,1181.75,1181.75,1179.00,1179.25,69,69,138.00
04/18/2001,10:32,1179.50,1180.75,1179.25,1179.50,46,46,92.00
04/18/2001,10:33,1179.50,1180.50,1179.00,1179.50,61,61,122.00
04/18/2001,10:34,1179.75,1181.25,1179.75,1181.00,71,71,142.00
04/18/2001,10:35,1181.00,1181.25,1179.25,1179.25,47,47,94.00
04/18/2001,10:36,1179.50,1180.50,1179.50,1180.00,51,51,102.00
04/18/2001,10:37,1180.25,1181.75,1180.00,1181.75,47,47,94.00
04/18/2001,10:38,1181.25,1181.75,1180.00,1181.00,47,47,94.00
04/18/2001,10:39,1180.75,1183.25,1180.50,1182.25,83,83,166.00
04/18/2001,10:40,1182.50,1182.75,1181.50,1182.00,42,42,84.00
04/18/2001,10:41,1182.00,1183.00,1181.75,1182.75,44,44,88.00
04/18/2001,10:42,1182.75,1183.00,1182.00,1182.50,34,34,68.00
04/18/2001,10:43,1182.75,1183.00,1181.75,1181.75,51,51,102.00
04/18/2001,10:44,1181.75,1184.00,1181.25,1183.50,78,78,156.00
04/18/2001,10:45,1183.50,1185.75,1183.25,1184.50,74,74,148.00
04/18/2001,10:46,1184.50,1185.25,1184.25,1185.00,62,62,124.00
04/18/2001,10:47,1185.25,1185.50,1184.50,1184.50,57,57,114.00
04/18/2001,10:48,1184.50,1185.00,1184.00,1184.00,40,40,80.00
04/18/2001,10:49,1184.25,1186.00,1184.00,1184.25,61,61,122.00
04/18/2001,10:50,1184.25,1185.50,1184.25,1184.50,39,39,78.00
04/18/2001,10:51,1184.50,1185.50,1184.50,1185.25,34,34,68.00
04/18/2001,10:52,1185.25,1185.25,1184.25,1184.75,26,26,52.00
04/18/2001,10:53,1185.00,1185.75,1184.50,1185.00,39,39,78.00
04/18/2001,10:54,1184.75,1186.25,1184.75,1186.00,42,42,84.00
04/18/2001,10:55,1186.25,1186.75,1185.75,1186.50,39,39,78.00
04/18/2001,10:56,1186.50,1186.75,1185.75,1186.50,45,45,90.00
04/18/2001,10:57,1186.50,1187.50,1186.00,1187.00,48,48,96.00
04/18/2001,10:58,1187.25,1187.25,1186.00,1186.25,40,40,80.00
04/18/2001,10:59,1186.25,1187.50,1186.00,1187.25,23,23,46.00
04/18/2001,11:00,1187.00,1188.75,1186.50,1188.25,54,54,108.00
04/18/2001,11:01,1188.00,1188.25,1187.00,1187.25,37,37,74.00
04/18/2001,11:02,1187.25,1188.75,1187.25,1187.75,36,36,72.00
04/18/2001,11:03,1187.50,1187.50,1186.50,1186.75,35,35,70.00
04/18/2001,11:04,1186.75,1187.00,1185.75,1186.00,46,46,92.00
04/18/2001,11:05,1186.00,1186.50,1185.75,1186.00,33,33,66.00
04/18/2001,11:06,1186.00,1186.50,1185.75,1186.25,40,40,80.00
04/18/2001,11:07,1186.00,1186.75,1185.75,1186.25,26,26,52.00
04/18/2001,11:08,1186.25,1186.50,1185.25,1185.25,36,36,72.00
04/18/2001,11:09,1185.25,1186.00,1185.00,1185.75,29,29,58.00
04/18/2001,11:10,1185.75,1186.50,1185.75,1186.25,26,26,52.00
04/18/2001,11:11,1186.00,1186.75,1185.75,1186.25,15,15,30.00
04/18/2001,11:12,1186.50,1186.50,1185.25,1185.25,29,29,58.00
04/18/2001,11:13,1185.50,1185.75,1185.00,1185.00,23,23,46.00
04/18/2001,11:14,1185.25,1186.00,1185.00,1186.00,16,16,32.00
04/18/2001,11:15,1186.00,1186.25,1185.75,1186.25,21,21,42.00
04/18/2001,11:16,1186.25,1186.50,1186.00,1186.50,22,22,44.00
04/18/2001,11:17,1186.50,1187.75,1186.50,1187.50,37,37,74.00
04/18/2001,11:18,1187.50,1188.00,1187.00,1188.00,34,34,68.00
04/18/2001,11:19,1188.00,1188.50,1187.25,1187.25,17,17,34.00
04/18/2001,11:20,1187.50,1188.25,1187.25,1187.75,36,36,72.00
04/18/2001,11:21,1188.00,1188.25,1187.75,1188.25,21,21,42.00
04/18/2001,11:22,1188.25,1188.25,1187.50,1188.25,18,18,36.00
04/18/2001,11:23,1188.50,1188.75,1187.50,1187.50,35,35,70.00
04/18/2001,11:24,1187.75,1187.75,1187.50,1187.75,18,18,36.00
04/18/2001,11:25,1187.75,1188.00,1187.50,1187.75,20,20,40.00
04/18/2001,11:26,1188.00,1188.50,1187.75,1188.50,21,21,42.00
04/18/2001,11:27,1188.50,1188.75,1188.25,1188.25,23,23,46.00
04/18/2001,11:28,1188.25,1188.75,1188.00,1188.75,15,15,30.00
04/18/2001,11:29,1189.00,1189.50,1188.00,1188.00,37,37,74.00
04/18/2001,11:30,1188.25,1188.25,1187.75,1188.25,26,26,52.00
04/18/2001,11:31,1188.25,1188.25,1187.75,1188.00,36,36,72.00
04/18/2001,11:32,1188.25,1188.50,1187.75,1188.50,25,25,50.00
04/18/2001,11:33,1188.50,1189.00,1188.25,1189.00,21,21,42.00
04/18/2001,11:34,1189.25,1189.50,1189.00,1189.00,29,29,58.00
04/18/2001,11:35,1189.00,1189.00,1188.00,1188.75,23,23,46.00
04/18/2001,11:36,1188.75,1189.00,1188.00,1188.25,23,23,46.00
04/18/2001,11:37,1188.25,1188.50,1187.25,1187.25,35,35,70.00
04/18/2001,11:38,1187.00,1188.00,1187.00,1188.00,36,36,72.00
04/18/2001,11:39,1188.00,1188.25,1187.50,1187.50,23,23,46.00
04/18/2001,11:40,1187.75,1187.75,1187.00,1187.00,25,25,50.00
04/18/2001,11:41,1187.25,1187.75,1186.50,1187.25,41,41,82.00
04/18/2001,11:42,1187.25,1187.75,1186.75,1187.50,21,21,42.00
04/18/2001,11:43,1187.50,1187.50,1186.75,1187.00,17,17,34.00
04/18/2001,11:44,1187.00,1187.25,1186.25,1186.25,17,17,34.00
04/18/2001,11:45,1186.50,1186.50,1186.00,1186.25,17,17,34.00
04/18/2001,11:46,1186.00,1186.25,1185.00,1185.00,34,34,68.00
04/18/2001,11:47,1185.25,1186.00,1185.00,1186.00,18,18,36.00
04/18/2001,11:48,1186.00,1186.00,1185.75,1185.75,11,11,22.00
04/18/2001,11:49,1185.75,1186.00,1185.25,1185.50,17,17,34.00
04/18/2001,11:50,1185.50,1185.50,1184.75,1185.25,17,17,34.00
04/18/2001,11:51,1185.25,1186.00,1185.00,1185.75,22,22,44.00
04/18/2001,11:52,1185.75,1186.00,1185.25,1185.50,15,15,30.00
04/18/2001,11:53,1185.25,1185.25,1184.50,1185.00,40,40,80.00
04/18/2001,11:54,1185.25,1186.00,1184.75,1186.00,24,24,48.00
04/18/2001,11:55,1186.00,1186.50,1185.50,1186.50,39,39,78.00
04/18/2001,11:56,1186.50,1186.50,1185.50,1185.50,21,21,42.00
04/18/2001,11:57,1185.50,1185.75,1185.00,1185.50,30,30,60.00
04/18/2001,11:58,1185.50,1185.75,1185.25,1185.25,14,14,28.00
04/18/2001,11:59,1185.00,1185.50,1184.50,1185.25,32,32,64.00
04/18/2001,12:00,1185.25,1185.25,1184.75,1185.25,21,21,42.00
04/18/2001,12:01,1185.25,1185.50,1184.50,1184.50,12,12,24.00
04/18/2001,12:02,1184.75,1185.00,1184.25,1185.00,48,48,96.00
04/18/2001,12:03,1185.00,1185.00,1184.25,1184.50,16,16,32.00
04/18/2001,12:04,1184.50,1184.50,1183.75,1184.00,31,31,62.00
04/18/2001,12:05,1184.00,1184.50,1183.75,1184.50,22,22,44.00
04/18/2001,12:06,1184.25,1185.00,1183.00,1183.00,42,42,84.00
04/18/2001,12:07,1183.00,1183.50,1182.75,1183.00,28,28,56.00
04/18/2001,12:08,1183.00,1183.25,1182.25,1182.75,38,38,76.00
04/18/2001,12:09,1182.75,1183.00,1182.25,1182.50,24,24,48.00
04/18/2001,12:10,1182.50,1183.25,1182.50,1183.25,27,27,54.00
04/18/2001,12:11,1183.25,1183.50,1183.00,1183.25,17,17,34.00
04/18/2001,12:12,1182.75,1183.25,1182.75,1182.75,19,19,38.00
04/18/2001,12:13,1182.75,1183.00,1182.00,1182.25,36,36,72.00
04/18/2001,12:14,1182.50,1183.50,1182.00,1182.50,40,40,80.00
04/18/2001,12:15,1182.75,1183.00,1182.00,1182.00,32,32,64.00
04/18/2001,12:16,1182.25,1182.75,1181.75,1182.75,30,30,60.00
04/18/2001,12:17,1182.50,1183.25,1182.00,1183.00,38,38,76.00
04/18/2001,12:18,1183.00,1184.25,1182.50,1184.00,47,47,94.00
04/18/2001,12:19,1184.25,1184.25,1183.50,1184.25,36,36,72.00
04/18/2001,12:20,1184.00,1184.75,1184.00,1184.50,26,26,52.00
04/18/2001,12:21,1184.75,1185.25,1184.50,1185.00,31,31,62.00
04/18/2001,12:22,1185.00,1185.25,1184.75,1185.00,23,23,46.00
04/18/2001,12:23,1185.00,1185.75,1184.75,1185.00,29,29,58.00
04/18/2001,12:24,1185.00,1185.50,1184.75,1185.00,19,19,38.00
04/18/2001,12:25,1185.00,1185.25,1184.75,1185.00,18,18,36.00
04/18/2001,12:26,1184.75,1185.50,1184.50,1185.50,34,34,68.00
04/18/2001,12:27,1185.50,1186.75,1185.00,1186.50,49,49,98.00
04/18/2001,12:28,1186.25,1186.50,1185.75,1186.25,26,26,52.00
04/18/2001,12:29,1186.50,1186.75,1185.75,1186.25,31,31,62.00
04/18/2001,12:30,1186.00,1186.25,1185.75,1186.00,18,18,36.00
04/18/2001,12:31,1186.00,1186.25,1185.50,1185.75,17,17,34.00
04/18/2001,12:32,1185.75,1186.50,1185.50,1186.25,25,25,50.00
04/18/2001,12:33,1186.25,1187.25,1186.25,1187.00,57,57,114.00
04/18/2001,12:34,1187.00,1187.50,1185.75,1187.00,48,48,96.00
04/18/2001,12:35,1187.25,1187.25,1186.75,1186.75,25,25,50.00
04/18/2001,12:36,1187.00,1187.00,1186.25,1186.25,28,28,56.00
04/18/2001,12:37,1186.50,1186.50,1185.75,1186.00,22,22,44.00
04/18/2001,12:38,1186.00,1186.25,1185.75,1186.25,17,17,34.00
04/18/2001,12:39,1186.25,1186.25,1185.75,1186.00,17,17,34.00
04/18/2001,12:40,1186.00,1186.25,1185.75,1186.00,20,20,40.00
04/18/2001,12:41,1186.00,1186.25,1185.75,1186.00,16,16,32.00
04/18/2001,12:42,1186.00,1186.50,1186.00,1186.00,30,30,60.00
04/18/2001,12:43,1186.00,1187.00,1186.00,1186.50,29,29,58.00
04/18/2001,12:44,1186.50,1187.00,1186.25,1186.50,20,20,40.00
04/18/2001,12:45,1186.50,1187.25,1186.25,1187.00,37,37,74.00
04/18/2001,12:46,1187.00,1187.25,1186.50,1186.75,23,23,46.00
04/18/2001,12:47,1186.75,1187.00,1186.00,1186.25,31,31,62.00
04/18/2001,12:48,1186.50,1186.75,1186.00,1186.50,25,25,50.00
04/18/2001,12:49,1186.25,1186.50,1185.75,1186.00,32,32,64.00
04/18/2001,12:50,1186.00,1186.25,1185.75,1186.00,17,17,34.00
04/18/2001,12:51,1186.00,1186.50,1186.00,1186.00,13,13,26.00
04/18/2001,12:52,1186.25,1186.50,1186.00,1186.25,22,22,44.00
04/18/2001,12:53,1186.00,1187.00,1186.00,1186.75,38,38,76.00
04/18/2001,12:54,1187.00,1187.75,1186.75,1187.50,56,56,112.00
04/18/2001,12:55,1187.50,1187.75,1187.00,1187.75,21,21,42.00
04/18/2001,12:56,1187.50,1188.25,1187.50,1188.00,35,35,70.00
04/18/2001,12:57,1187.75,1188.00,1187.00,1187.50,35,35,70.00
04/18/2001,12:58,1187.25,1188.50,1187.00,1188.50,50,50,100.00
04/18/2001,12:59,1188.50,1188.50,1187.50,1188.00,31,31,62.00
04/18/2001,13:00,1188.00,1188.00,1187.00,1187.25,27,27,54.00
04/18/2001,13:01,1187.25,1188.50,1187.00,1188.50,36,36,72.00
04/18/2001,13:02,1188.25,1188.75,1187.50,1188.50,35,35,70.00
04/18/2001,13:03,1188.75,1189.00,1188.25,1188.75,29,29,58.00
04/18/2001,13:04,1188.75,1188.75,1187.00,1187.50,39,39,78.00
04/18/2001,13:05,1187.50,1188.25,1187.25,1187.50,32,32,64.00
04/18/2001,13:06,1187.50,1188.00,1187.25,1187.50,26,26,52.00
04/18/2001,13:07,1187.75,1187.75,1186.75,1186.75,41,41,82.00
04/18/2001,13:08,1187.00,1187.25,1186.75,1187.00,29,29,58.00
04/18/2001,13:09,1186.75,1187.25,1186.75,1187.00,18,18,36.00
04/18/2001,13:10,1187.25,1187.25,1186.50,1186.75,29,29,58.00
04/18/2001,13:11,1186.75,1187.50,1186.75,1187.25,39,39,78.00
04/18/2001,13:12,1187.25,1187.25,1186.50,1186.50,43,43,86.00
04/18/2001,13:13,1186.50,1186.75,1186.00,1186.25,27,27,54.00
04/18/2001,13:14,1186.25,1186.75,1186.25,1186.75,24,24,48.00
04/18/2001,13:15,1186.75,1186.75,1186.25,1186.50,16,16,32.00
04/18/2001,13:16,1186.25,1186.25,1185.75,1186.00,27,27,54.00
04/18/2001,13:17,1186.00,1186.00,1185.75,1186.00,26,26,52.00
04/18/2001,13:18,1186.00,1186.75,1185.75,1186.50,23,23,46.00
04/18/2001,13:19,1186.50,1187.25,1186.50,1187.00,29,29,58.00
04/18/2001,13:20,1187.00,1187.00,1186.25,1186.50,22,22,44.00
04/18/2001,13:21,1186.50,1186.75,1185.75,1186.25,29,29,58.00
04/18/2001,13:22,1186.50,1186.50,1185.50,1185.50,20,20,40.00
04/18/2001,13:23,1185.50,1186.00,1185.50,1185.75,26,26,52.00
04/18/2001,13:24,1185.75,1186.50,1185.75,1186.00,19,19,38.00
04/18/2001,13:25,1186.25,1186.25,1185.50,1186.00,18,18,36.00
04/18/2001,13:26,1186.00,1187.25,1185.75,1187.00,38,38,76.00
04/18/2001,13:27,1187.00,1188.25,1187.00,1188.25,50,50,100.00
04/18/2001,13:28,1188.25,1189.00,1188.25,1188.75,49,49,98.00
04/18/2001,13:29,1188.75,1189.50,1188.75,1189.50,54,54,108.00
04/18/2001,13:30,1189.50,1190.50,1189.25,1189.75,70,70,140.00
04/18/2001,13:31,1189.50,1189.75,1189.25,1189.75,39,39,78.00
04/18/2001,13:32,1190.00,1190.50,1189.25,1190.00,60,60,120.00
04/18/2001,13:33,1190.00,1190.50,1189.50,1190.25,41,41,82.00
04/18/2001,13:34,1190.25,1190.25,1189.50,1189.50,26,26,52.00
04/18/2001,13:35,1189.75,1190.25,1189.25,1189.50,34,34,68.00
04/18/2001,13:36,1189.50,1190.25,1189.50,1190.00,31,31,62.00
04/18/2001,13:37,1189.75,1190.25,1189.75,1190.25,22,22,44.00
04/18/2001,13:38,1190.25,1191.50,1190.00,1191.00,75,75,150.00
04/18/2001,13:39,1191.00,1191.50,1190.50,1191.00,47,47,94.00
04/18/2001,13:40,1190.75,1192.00,1190.50,1191.50,79,79,158.00
04/18/2001,13:41,1191.25,1191.50,1190.25,1190.75,62,62,124.00
04/18/2001,13:42,1190.75,1191.00,1190.00,1190.50,43,43,86.00
04/18/2001,13:43,1190.25,1191.25,1190.25,1190.75,48,48,96.00
04/18/2001,13:44,1190.75,1191.25,1190.25,1190.50,35,35,70.00
04/18/2001,13:45,1190.50,1191.75,1190.25,1191.50,45,45,90.00
04/18/2001,13:46,1191.50,1193.00,1191.00,1193.00,74,74,148.00
04/18/2001,13:47,1193.00,1193.50,1192.25,1193.00,79,79,158.00
04/18/2001,13:48,1192.75,1194.00,1192.50,1193.75,61,61,122.00
04/18/2001,13:49,1194.00,1194.25,1192.50,1193.00,59,59,118.00
04/18/2001,13:50,1192.75,1193.25,1192.50,1192.50,45,45,90.00
04/18/2001,13:51,1192.50,1192.75,1192.00,1192.25,38,38,76.00
04/18/2001,13:52,1192.25,1193.00,1192.25,1192.25,36,36,72.00
04/18/2001,13:53,1192.25,1193.50,1192.25,1193.00,29,29,58.00
04/18/2001,13:54,1193.00,1193.00,1192.00,1192.75,29,29,58.00
04/18/2001,13:55,1192.75,1192.75,1191.00,1191.25,57,57,114.00
04/18/2001,13:56,1191.25,1191.50,1190.50,1191.00,50,50,100.00
04/18/2001,13:57,1191.00,1191.00,1190.50,1190.75,36,36,72.00
04/18/2001,13:58,1190.75,1191.00,1190.75,1190.75,22,22,44.00
04/18/2001,13:59,1190.50,1191.00,1190.50,1190.75,29,29,58.00
04/18/2001,14:00,1191.00,1191.50,1190.00,1190.00,41,41,82.00
04/18/2001,14:01,1190.25,1190.50,1189.75,1190.25,47,47,94.00
04/18/2001,14:02,1190.25,1190.75,1189.50,1190.50,44,44,88.00
04/18/2001,14:03,1190.25,1191.00,1189.75,1190.00,41,41,82.00
04/18/2001,14:04,1190.00,1190.75,1189.50,1189.50,39,39,78.00
04/18/2001,14:05,1189.75,1189.75,1188.25,1188.50,65,65,130.00
04/18/2001,14:06,1188.25,1188.50,1187.25,1187.75,62,62,124.00
04/18/2001,14:07,1187.50,1188.50,1187.25,1188.25,48,48,96.00
04/18/2001,14:08,1188.50,1188.50,1187.25,1187.25,38,38,76.00
04/18/2001,14:09,1187.50,1188.25,1187.25,1187.75,44,44,88.00
04/18/2001,14:10,1187.50,1187.75,1186.75,1187.00,49,49,98.00
04/18/2001,14:11,1187.00,1187.75,1186.25,1187.75,53,53,106.00
04/18/2001,14:12,1187.75,1188.00,1187.00,1187.50,44,44,88.00
04/18/2001,14:13,1187.50,1187.75,1186.50,1187.25,44,44,88.00
04/18/2001,14:14,1187.50,1187.75,1185.00,1185.25,71,71,142.00
04/18/2001,14:15,1185.25,1185.75,1184.50,1185.75,76,76,152.00
04/18/2001,14:16,1185.75,1185.75,1184.75,1185.00,34,34,68.00
04/18/2001,14:17,1185.00,1185.50,1184.75,1185.50,40,40,80.00
04/18/2001,14:18,1185.50,1185.75,1184.50,1185.50,61,61,122.00
04/18/2001,14:19,1185.50,1187.25,1185.25,1187.00,89,89,178.00
04/18/2001,14:20,1187.00,1187.75,1185.75,1186.25,55,55,110.00
04/18/2001,14:21,1186.25,1186.75,1186.00,1186.00,34,34,68.00
04/18/2001,14:22,1186.00,1187.00,1185.75,1186.00,41,41,82.00
04/18/2001,14:23,1186.00,1186.50,1185.75,1186.25,30,30,60.00
04/18/2001,14:24,1186.25,1186.75,1184.50,1184.50,67,67,134.00
04/18/2001,14:25,1184.50,1185.25,1184.25,1184.50,54,54,108.00
04/18/2001,14:26,1184.25,1184.75,1183.50,1183.75,53,53,106.00
04/18/2001,14:27,1183.75,1184.00,1182.75,1183.50,56,56,112.00
04/18/2001,14:28,1183.75,1185.00,1183.75,1184.50,56,56,112.00
04/18/2001,14:29,1184.50,1185.25,1184.25,1184.75,46,46,92.00
04/18/2001,14:30,1184.75,1185.75,1184.00,1185.00,59,59,118.00
04/18/2001,14:31,1185.00,1185.25,1183.00,1183.50,53,53,106.00
04/18/2001,14:32,1183.50,1184.00,1182.00,1182.50,87,87,174.00
04/18/2001,14:33,1182.25,1183.50,1182.00,1183.25,58,58,116.00
04/18/2001,14:34,1183.00,1183.25,1182.00,1183.25,50,50,100.00
04/18/2001,14:35,1183.00,1184.25,1182.50,1183.75,75,75,150.00
04/18/2001,14:36,1183.75,1184.25,1183.25,1184.00,35,35,70.00
04/18/2001,14:37,1183.75,1184.50,1182.75,1183.00,49,49,98.00
04/18/2001,14:38,1183.00,1183.00,1181.50,1182.50,53,53,106.00
04/18/2001,14:39,1182.25,1182.50,1181.25,1181.75,54,54,108.00
04/18/2001,14:40,1181.75,1182.50,1181.25,1181.75,37,37,74.00
04/18/2001,14:41,1181.50,1182.50,1181.25,1182.00,46,46,92.00
04/18/2001,14:42,1182.25,1183.75,1182.00,1183.25,64,64,128.00
04/18/2001,14:43,1183.25,1183.50,1182.00,1182.50,49,49,98.00
04/18/2001,14:44,1182.50,1183.00,1181.75,1182.00,39,39,78.00
04/18/2001,14:45,1182.25,1182.75,1181.50,1181.75,43,43,86.00
04/18/2001,14:46,1181.75,1182.75,1181.75,1182.25,42,42,84.00
04/18/2001,14:47,1182.00,1182.25,1181.25,1181.50,54,54,108.00
04/18/2001,14:48,1181.50,1181.50,1180.75,1180.75,54,54,108.00
04/18/2001,14:49,1180.75,1181.00,1180.25,1180.50,44,44,88.00
04/18/2001,14:50,1180.50,1181.50,1180.25,1180.75,48,48,96.00
04/18/2001,14:51,1180.75,1180.75,1179.75,1180.25,54,54,108.00
04/18/2001,14:52,1180.25,1181.00,1180.00,1180.25,48,48,96.00
04/18/2001,14:53,1180.25,1181.00,1179.75,1180.50,41,41,82.00
04/18/2001,14:54,1180.75,1181.75,1180.50,1181.50,63,63,126.00
04/18/2001,14:55,1181.50,1182.00,1181.25,1181.75,45,45,90.00
04/18/2001,14:56,1181.75,1182.25,1181.50,1181.75,53,53,106.00
04/18/2001,14:57,1181.75,1182.50,1181.00,1182.50,55,55,110.00
04/18/2001,14:58,1182.25,1184.00,1182.25,1183.25,84,84,168.00
04/18/2001,14:59,1183.25,1183.25,1181.50,1182.50,55,55,110.00
04/18/2001,15:00,1182.50,1182.75,1181.75,1182.50,51,51,102.00
04/18/2001,15:01,1182.50,1182.75,1181.50,1181.75,53,53,106.00
04/18/2001,15:02,1181.75,1182.00,1181.00,1181.25,60,60,120.00
04/18/2001,15:03,1181.25,1182.00,1181.00,1182.00,42,42,84.00
04/18/2001,15:04,1181.75,1182.25,1181.75,1181.75,31,31,62.00
04/18/2001,15:05,1181.75,1182.00,1181.25,1182.00,19,19,38.00
04/18/2001,15:06,1182.00,1182.25,1181.25,1182.00,27,27,54.00
04/18/2001,15:07,1181.75,1182.00,1181.25,1181.25,22,22,44.00
04/18/2001,15:08,1181.50,1182.00,1181.25,1182.00,19,19,38.00
04/18/2001,15:09,1181.75,1182.50,1181.75,1182.25,28,28,56.00
04/18/2001,15:10,1182.25,1183.00,1182.00,1183.00,38,38,76.00
04/18/2001,15:11,1182.75,1183.75,1182.25,1183.75,47,47,94.00
04/18/2001,15:12,1183.75,1186.25,1183.75,1185.25,59,59,118.00
04/18/2001,15:13,1185.25,1185.50,1182.00,1182.00,44,44,88.00
04/18/2001,15:14,1182.00,1183.50,1181.75,1183.25,60,60,120.00
04/18/2001,15:15,1183.25,1184.75,1183.00,1183.75,42,42,84.00
04/18/2001,15:16,1183.75,1185.00,1181.75,1182.00,70,70,140.00
04/18/2001,15:17,1182.00,1182.00,1181.75,1181.75,1,1,2.00
04/19/2001,00:06,1186.50,1186.50,1186.50,1186.50,1,1,2.00
04/19/2001,00:09,1186.75,1186.75,1186.75,1186.75,0,0,0.00
04/19/2001,00:10,1186.50,1186.50,1186.50,1186.50,1,1,2.00
04/19/2001,00:11,1186.75,1187.00,1186.75,1186.75,1,1,2.00
04/19/2001,00:12,1187.00,1187.75,1187.00,1187.75,3,3,6.00
04/19/2001,00:13,1187.50,1188.00,1187.50,1188.00,1,1,2.00
04/19/2001,00:14,1187.50,1187.50,1187.50,1187.50,0,0,0.00
04/19/2001,00:15,1187.75,1187.75,1187.75,1187.75,0,0,0.00
04/19/2001,00:19,1187.50,1187.50,1187.50,1187.50,1,1,2.00
04/19/2001,00:20,1187.25,1187.25,1187.25,1187.25,0,0,0.00
04/19/2001,00:25,1187.50,1187.75,1187.50,1187.50,1,1,2.00
04/19/2001,00:36,1187.50,1187.50,1187.50,1187.50,0,0,0.00
04/19/2001,00:37,1188.00,1188.00,1188.00,1188.00,0,0,0.00
04/19/2001,00:40,1187.75,1187.75,1187.50,1187.50,1,1,2.00
04/19/2001,00:41,1187.50,1187.50,1187.50,1187.50,0,0,0.00
04/19/2001,00:42,1187.75,1188.00,1187.75,1188.00,1,1,2.00
04/19/2001,00:43,1188.25,1189.00,1188.25,1189.00,3,3,6.00
04/19/2001,00:44,1189.25,1189.50,1189.25,1189.25,3,3,6.00
04/19/2001,00:45,1189.00,1189.00,1189.00,1189.00,1,1,2.00
04/19/2001,00:46,1189.00,1189.00,1189.00,1189.00,0,0,0.00
04/19/2001,00:47,1189.25,1189.25,1189.25,1189.25,1,1,2.00
04/19/2001,00:48,1189.25,1189.25,1189.25,1189.25,0,0,0.00
04/19/2001,00:50,1189.00,1189.00,1189.00,1189.00,0,0,0.00
04/19/2001,00:51,1188.50,1189.75,1188.50,1189.25,4,4,8.00
04/19/2001,00:52,1189.50,1189.75,1189.50,1189.75,1,1,2.00
04/19/2001,00:53,1189.75,1189.75,1189.75,1189.75,0,0,0.00
04/19/2001,00:54,1189.50,1189.50,1189.50,1189.50,0,0,0.00
04/19/2001,00:55,1189.50,1189.50,1189.50,1189.50,2,2,4.00
04/19/2001,00:56,1190.00,1190.00,1190.00,1190.00,0,0,0.00
04/19/2001,00:57,1190.00,1190.00,1189.50,1189.50,1,1,2.00
04/19/2001,00:58,1189.50,1189.75,1188.75,1188.75,3,3,6.00
04/19/2001,00:59,1188.75,1188.75,1188.75,1188.75,0,0,0.00
04/19/2001,01:00,1188.50,1188.75,1188.50,1188.75,1,1,2.00
04/19/2001,01:01,1188.75,1188.75,1188.75,1188.75,0,0,0.00
04/19/2001,01:07,1189.00,1189.00,1189.00,1189.00,0,0,0.00
04/19/2001,01:09,1189.00,1189.00,1189.00,1189.00,0,0,0.00
04/19/2001,01:12,1189.00,1189.00,1189.00,1189.00,0,0,0.00
04/19/2001,01:17,1188.75,1188.75,1188.75,1188.75,0,0,0.00
04/19/2001,01:18,1188.00,1188.00,1188.00,1188.00,2,2,4.00
04/19/2001,01:19,1188.00,1188.00,1187.75,1187.75,1,1,2.00
04/19/2001,01:20,1187.50,1187.50,1187.50,1187.50,0,0,0.00
04/19/2001,01:22,1187.75,1187.75,1187.75,1187.75,2,2,4.00
04/19/2001,01:23,1187.25,1187.25,1187.25,1187.25,0,0,0.00
04/19/2001,01:29,1187.50,1187.50,1187.50,1187.50,0,0,0.00
04/19/2001,01:31,1187.50,1187.50,1186.75,1187.00,4,4,8.00
04/19/2001,01:32,1187.00,1187.00,1187.00,1187.00,0,0,0.00
04/19/2001,01:33,1187.00,1187.25,1186.75,1187.25,2,2,4.00
04/19/2001,01:35,1186.75,1187.00,1186.75,1187.00,1,1,2.00
04/19/2001,01:40,1187.25,1187.25,1187.00,1187.00,1,1,2.00
04/19/2001,01:43,1187.25,1187.25,1187.25,1187.25,1,1,2.00
04/19/2001,01:44,1187.50,1187.50,1187.50,1187.50,0,0,0.00
04/19/2001,01:47,1187.50,1187.50,1187.50,1187.50,0,0,0.00
04/19/2001,01:52,1187.50,1187.75,1187.50,1187.75,1,1,2.00
04/19/2001,01:53,1188.00,1188.00,1188.00,1188.00,0,0,0.00
04/19/2001,01:55,1187.75,1187.75,1187.75,1187.75,0,0,0.00
04/19/2001,01:57,1187.50,1187.50,1187.50,1187.50,1,1,2.00
04/19/2001,01:58,1187.50,1187.50,1187.50,1187.50,0,0,0.00
04/19/2001,02:02,1188.00,1188.00,1188.00,1188.00,0,0,0.00
04/19/2001,02:03,1187.75,1187.75,1187.75,1187.75,0,0,0.00
04/19/2001,02:04,1187.75,1187.75,1187.75,1187.75,0,0,0.00
04/19/2001,02:06,1187.75,1187.75,1187.75,1187.75,0,0,0.00
04/19/2001,02:07,1187.50,1187.75,1187.50,1187.75,1,1,2.00
04/19/2001,02:11,1187.75,1187.75,1187.50,1187.50,1,1,2.00
04/19/2001,02:12,1187.75,1188.00,1187.75,1187.75,2,2,4.00
04/19/2001,02:13,1187.75,1187.75,1187.00,1187.50,4,4,8.00
04/19/2001,02:14,1187.25,1187.25,1187.00,1187.00,1,1,2.00
04/19/2001,02:15,1186.75,1186.75,1186.00,1186.00,7,7,14.00
04/19/2001,02:16,1186.25,1186.25,1186.00,1186.00,2,2,4.00
04/19/2001,02:17,1186.00,1186.00,1185.75,1185.75,2,2,4.00
04/19/2001,02:18,1186.00,1186.00,1185.50,1185.50,1,1,2.00
04/19/2001,02:19,1185.75,1186.00,1185.75,1186.00,1,1,2.00
04/19/2001,02:20,1186.00,1186.00,1186.00,1186.00,1,1,2.00
04/19/2001,02:21,1185.50,1185.50,1185.50,1185.50,1,1,2.00
04/19/2001,02:22,1185.75,1185.75,1185.00,1185.00,3,3,6.00
04/19/2001,02:23,1185.25,1185.25,1185.25,1185.25,2,2,4.00
04/19/2001,02:24,1185.00,1185.25,1184.75,1185.00,6,6,12.00
04/19/2001,02:25,1185.25,1185.25,1185.00,1185.00,2,2,4.00
04/19/2001,02:26,1185.00,1185.00,1184.50,1184.50,3,3,6.00
04/19/2001,02:27,1184.25,1184.50,1184.00,1184.25,5,5,10.00
04/19/2001,02:28,1184.50,1184.75,1184.50,1184.75,1,1,2.00
04/19/2001,02:29,1185.00,1185.00,1184.75,1184.75,2,2,4.00
04/19/2001,02:30,1184.75,1184.75,1184.75,1184.75,0,0,0.00
04/19/2001,02:32,1185.00,1185.00,1184.75,1184.75,1,1,2.00
04/19/2001,02:33,1184.75,1184.75,1184.75,1184.75,1,1,2.00
04/19/2001,02:34,1184.75,1185.25,1184.50,1185.00,3,3,6.00
04/19/2001,02:35,1185.00,1185.00,1185.00,1185.00,4,4,8.00
04/19/2001,02:36,1185.00,1185.25,1185.00,1185.00,3,3,6.00
04/19/2001,02:37,1185.25,1185.25,1185.25,1185.25,1,1,2.00
04/19/2001,02:38,1185.25,1185.25,1185.25,1185.25,1,1,2.00
04/19/2001,02:39,1185.25,1185.25,1185.00,1185.25,3,3,6.00
04/19/2001,02:40,1185.00,1185.50,1185.00,1185.50,2,2,4.00
04/19/2001,02:41,1185.50,1185.50,1185.50,1185.50,0,0,0.00
04/19/2001,02:42,1185.75,1186.25,1185.75,1186.25,3,3,6.00
04/19/2001,02:43,1186.25,1186.50,1186.25,1186.25,2,2,4.00
04/19/2001,02:44,1186.00,1186.00,1185.00,1185.75,3,3,6.00
04/19/2001,02:45,1186.00,1186.00,1185.50,1185.50,1,1,2.00
04/19/2001,02:46,1185.50,1185.50,1185.50,1185.50,0,0,0.00
04/19/2001,02:49,1185.75,1185.75,1185.75,1185.75,0,0,0.00
04/19/2001,02:50,1185.75,1186.00,1185.75,1186.00,2,2,4.00
04/19/2001,02:51,1186.00,1186.00,1185.50,1185.50,4,4,8.00
04/19/2001,02:52,1185.75,1185.75,1185.75,1185.75,0,0,0.00
04/19/2001,02:53,1185.50,1185.50,1185.50,1185.50,0,0,0.00
04/19/2001,02:54,1185.50,1185.75,1185.50,1185.75,2,2,4.00
04/19/2001,02:55,1186.00,1186.00,1186.00,1186.00,0,0,0.00
04/19/2001,02:56,1186.25,1186.50,1186.25,1186.50,1,1,2.00
04/19/2001,02:57,1186.50,1186.50,1186.50,1186.50,0,0,0.00
04/19/2001,02:58,1186.50,1186.50,1186.50,1186.50,0,0,0.00
04/19/2001,02:59,1186.75,1186.75,1186.75,1186.75,0,0,0.00
04/19/2001,03:00,1186.75,1187.00,1186.75,1187.00,5,5,10.00
04/19/2001,03:02,1187.00,1187.00,1187.00,1187.00,0,0,0.00
04/19/2001,03:03,1187.00,1187.00,1186.50,1186.75,2,2,4.00
04/19/2001,03:04,1187.00,1187.00,1187.00,1187.00,2,2,4.00
04/19/2001,03:05,1186.75,1186.75,1186.75,1186.75,0,0,0.00
04/19/2001,03:06,1187.00,1187.25,1187.00,1187.25,1,1,2.00
04/19/2001,03:07,1187.25,1187.25,1187.25,1187.25,0,0,0.00
04/19/2001,03:09,1187.00,1187.00,1186.50,1186.50,2,2,4.00
04/19/2001,03:10,1186.50,1186.50,1186.50,1186.50,1,1,2.00
04/19/2001,03:11,1186.75,1187.00,1186.25,1186.25,2,2,4.00
04/19/2001,03:12,1186.50,1186.50,1186.50,1186.50,1,1,2.00
04/19/2001,03:14,1186.25,1186.25,1186.00,1186.00,4,4,8.00
04/19/2001,03:15,1186.00,1186.25,1186.00,1186.25,3,3,6.00
04/19/2001,03:16,1186.25,1186.25,1186.00,1186.00,1,1,2.00
04/19/2001,03:17,1186.00,1186.00,1186.00,1186.00,1,1,2.00
04/19/2001,03:18,1185.75,1185.75,1185.75,1185.75,0,0,0.00
04/19/2001,03:19,1185.50,1185.50,1185.25,1185.25,1,1,2.00
04/19/2001,03:20,1185.25,1185.25,1185.25,1185.25,0,0,0.00
04/19/2001,03:21,1185.25,1185.25,1185.00,1185.00,2,2,4.00
04/19/2001,03:22,1184.50,1185.00,1184.50,1185.00,2,2,4.00
04/19/2001,03:24,1185.00,1185.00,1185.00,1185.00,1,1,2.00
04/19/2001,03:26,1184.75,1184.75,1184.25,1184.25,2,2,4.00
04/19/2001,03:27,1184.25,1184.25,1184.00,1184.00,2,2,4.00
04/19/2001,03:28,1184.00,1184.50,1184.00,1184.25,2,2,4.00
04/19/2001,03:29,1184.50,1184.75,1184.50,1184.75,1,1,2.00
04/19/2001,03:30,1185.00,1185.00,1185.00,1185.00,2,2,4.00
04/19/2001,03:31,1185.00,1185.25,1185.00,1185.25,1,1,2.00
04/19/2001,03:32,1185.50,1185.50,1185.50,1185.50,0,0,0.00
04/19/2001,03:33,1185.25,1185.25,1184.75,1185.00,1,1,2.00
04/19/2001,03:34,1185.75,1185.75,1185.75,1185.75,0,0,0.00
04/19/2001,03:35,1186.00,1186.25,1185.75,1185.75,2,2,4.00
04/19/2001,03:36,1186.00,1186.25,1185.75,1186.25,2,2,4.00
04/19/2001,03:37,1186.50,1186.75,1186.50,1186.50,2,2,4.00
04/19/2001,03:38,1186.25,1186.25,1186.00,1186.00,2,2,4.00
04/19/2001,03:39,1185.75,1185.75,1185.75,1185.75,0,0,0.00
04/19/2001,03:40,1185.50,1185.50,1185.50,1185.50,1,1,2.00
04/19/2001,03:41,1185.50,1185.50,1185.25,1185.25,2,2,4.00
04/19/2001,03:42,1185.50,1185.75,1185.50,1185.75,2,2,4.00
04/19/2001,03:43,1185.25,1185.50,1185.00,1185.50,2,2,4.00
04/19/2001,03:45,1185.00,1185.00,1184.75,1184.75,3,3,6.00
04/19/2001,03:46,1184.50,1184.50,1184.25,1184.25,3,3,6.00
04/19/2001,03:47,1184.00,1184.25,1184.00,1184.25,1,1,2.00
04/19/2001,03:48,1184.50,1184.50,1184.50,1184.50,0,0,0.00
04/19/2001,03:49,1185.00,1185.00,1184.50,1184.50,1,1,2.00
04/19/2001,03:53,1184.50,1184.50,1184.50,1184.50,0,0,0.00
04/19/2001,03:55,1184.50,1184.50,1184.00,1184.25,3,3,6.00
04/19/2001,03:56,1184.25,1184.25,1184.25,1184.25,1,1,2.00
04/19/2001,03:57,1184.25,1184.25,1184.25,1184.25,1,1,2.00
04/19/2001,03:58,1184.00,1184.00,1183.75,1183.75,1,1,2.00
04/19/2001,03:59,1183.75,1183.75,1183.75,1183.75,1,1,2.00
04/19/2001,04:00,1183.50,1183.50,1183.25,1183.25,1,1,2.00
04/19/2001,04:01,1183.00,1183.50,1183.00,1183.50,4,4,8.00
04/19/2001,04:03,1183.50,1183.75,1183.00,1183.00,5,5,10.00
04/19/2001,04:04,1183.00,1183.00,1183.00,1183.00,2,2,4.00
04/19/2001,04:05,1182.75,1183.00,1182.75,1183.00,2,2,4.00
04/19/2001,04:06,1183.25,1183.25,1183.25,1183.25,0,0,0.00
04/19/2001,04:09,1183.00,1183.00,1182.25,1182.50,3,3,6.00
04/19/2001,04:10,1182.75,1182.75,1182.25,1182.25,2,2,4.00
04/19/2001,04:11,1182.25,1182.25,1181.25,1182.25,8,8,16.00
04/19/2001,04:12,1182.00,1182.00,1182.00,1182.00,1,1,2.00
04/19/2001,04:13,1182.00,1182.00,1181.50,1181.50,1,1,2.00
04/19/2001,04:14,1181.50,1181.75,1181.50,1181.75,1,1,2.00
04/19/2001,04:15,1181.50,1181.50,1181.50,1181.50,0,0,0.00
04/19/2001,04:16,1181.50,1181.75,1181.50,1181.75,1,1,2.00
04/19/2001,04:17,1181.50,1181.50,1180.75,1181.25,3,3,6.00
04/19/2001,04:18,1181.25,1181.25,1181.25,1181.25,1,1,2.00
04/19/2001,04:20,1181.50,1181.75,1181.50,1181.75,2,2,4.00
04/19/2001,04:21,1181.50,1181.75,1181.50,1181.75,2,2,4.00
04/19/2001,04:23,1182.00,1182.00,1182.00,1182.00,0,0,0.00
04/19/2001,04:24,1182.00,1182.75,1182.00,1182.75,3,3,6.00
04/19/2001,04:25,1183.00,1183.50,1182.00,1182.25,6,6,12.00
04/19/2001,04:26,1182.50,1183.25,1182.50,1182.50,3,3,6.00
04/19/2001,04:27,1182.25,1182.25,1182.00,1182.25,2,2,4.00
04/19/2001,04:28,1181.75,1182.25,1181.75,1182.25,2,2,4.00
04/19/2001,04:29,1182.25,1182.50,1182.00,1182.25,4,4,8.00
04/19/2001,04:30,1182.50,1182.50,1182.50,1182.50,0,0,0.00
04/19/2001,04:32,1182.75,1182.75,1182.50,1182.50,1,1,2.00
04/19/2001,04:33,1182.75,1182.75,1182.75,1182.75,0,0,0.00
04/19/2001,04:34,1182.50,1182.50,1182.50,1182.50,2,2,4.00
04/19/2001,04:35,1182.50,1182.75,1182.50,1182.75,2,2,4.00
04/19/2001,04:36,1182.50,1182.50,1182.50,1182.50,2,2,4.00
04/19/2001,04:38,1182.50,1182.50,1182.50,1182.50,0,0,0.00
04/19/2001,04:40,1182.50,1182.50,1182.50,1182.50,0,0,0.00
04/19/2001,04:44,1182.25,1182.25,1182.00,1182.00,2,2,4.00
04/19/2001,04:45,1181.75,1182.00,1181.50,1181.50,2,2,4.00
04/19/2001,04:46,1181.50,1181.50,1181.25,1181.25,2,2,4.00
04/19/2001,04:47,1181.25,1181.25,1181.25,1181.25,1,1,2.00
04/19/2001,04:48,1181.25,1181.25,1181.25,1181.25,1,1,2.00
04/19/2001,04:50,1181.50,1181.50,1181.50,1181.50,0,0,0.00
04/19/2001,04:52,1181.50,1181.50,1181.50,1181.50,0,0,0.00
04/19/2001,04:53,1181.50,1181.50,1181.25,1181.25,1,1,2.00
04/19/2001,04:54,1181.25,1181.25,1181.25,1181.25,0,0,0.00
04/19/2001,04:55,1181.00,1181.75,1181.00,1181.00,3,3,6.00
04/19/2001,04:56,1180.75,1180.75,1180.50,1180.50,3,3,6.00
04/19/2001,04:57,1180.25,1180.75,1180.25,1180.50,3,3,6.00
04/19/2001,04:58,1180.50,1180.50,1180.50,1180.50,0,0,0.00
04/19/2001,04:59,1180.50,1180.50,1180.50,1180.50,1,1,2.00
04/19/2001,05:00,1180.50,1180.75,1180.50,1180.75,1,1,2.00
04/19/2001,05:01,1180.75,1180.75,1180.75,1180.75,0,0,0.00
04/19/2001,05:02,1180.50,1180.50,1180.50,1180.50,0,0,0.00
04/19/2001,05:03,1180.75,1181.25,1180.75,1181.25,1,1,2.00
04/19/2001,05:04,1180.75,1181.50,1180.75,1181.50,4,4,8.00
04/19/2001,05:05,1181.50,1181.50,1181.25,1181.50,2,2,4.00
04/19/2001,05:06,1181.25,1181.25,1181.00,1181.00,1,1,2.00
04/19/2001,05:07,1180.75,1180.75,1180.50,1180.50,1,1,2.00
04/19/2001,05:08,1180.50,1180.50,1180.50,1180.50,0,0,0.00
04/19/2001,05:10,1180.50,1180.50,1180.50,1180.50,0,0,0.00
04/19/2001,05:11,1180.25,1180.50,1180.00,1180.50,3,3,6.00
04/19/2001,05:12,1180.50,1180.50,1180.25,1180.25,1,1,2.00
04/19/2001,05:13,1180.50,1181.00,1179.75,1179.75,5,5,10.00
04/19/2001,05:15,1180.00,1180.00,1180.00,1180.00,1,1,2.00
04/19/2001,05:16,1180.25,1180.25,1180.00,1180.00,2,2,4.00
04/19/2001,05:17,1179.75,1179.75,1179.25,1179.25,3,3,6.00
04/19/2001,05:18,1179.50,1179.75,1179.00,1179.00,5,5,10.00
04/19/2001,05:19,1179.00,1179.25,1179.00,1179.00,6,6,12.00
04/19/2001,05:20,1179.00,1179.00,1178.50,1178.50,3,3,6.00
04/19/2001,05:21,1178.75,1179.50,1178.75,1179.00,6,6,12.00
04/19/2001,05:22,1179.25,1179.25,1179.00,1179.00,1,1,2.00
04/19/2001,05:23,1179.00,1179.00,1178.25,1178.25,4,4,8.00
04/19/2001,05:24,1178.00,1178.00,1177.25,1177.75,5,5,10.00
04/19/2001,05:25,1177.75,1178.00,1177.25,1177.25,2,2,4.00
04/19/2001,05:26,1177.50,1177.50,1177.50,1177.50,1,1,2.00
04/19/2001,05:27,1177.75,1177.75,1177.75,1177.75,0,0,0.00
04/19/2001,05:28,1178.00,1178.75,1177.75,1178.00,6,6,12.00
04/19/2001,05:29,1177.50,1177.50,1176.25,1176.75,13,13,26.00
04/19/2001,05:30,1176.50,1176.50,1175.50,1176.50,5,5,10.00
04/19/2001,05:31,1176.00,1176.25,1176.00,1176.00,3,3,6.00
04/19/2001,05:32,1176.50,1176.75,1176.25,1176.25,2,2,4.00
04/19/2001,05:33,1176.50,1177.00,1176.50,1177.00,4,4,8.00
04/19/2001,05:34,1177.25,1177.25,1176.25,1176.50,3,3,6.00
04/19/2001,05:35,1176.75,1177.00,1176.75,1177.00,2,2,4.00
04/19/2001,05:36,1177.25,1177.50,1177.00,1177.00,2,2,4.00
04/19/2001,05:37,1177.25,1177.25,1177.00,1177.25,2,2,4.00
04/19/2001,05:38,1177.25,1177.50,1177.25,1177.50,1,1,2.00
04/19/2001,05:39,1177.50,1177.75,1177.50,1177.75,4,4,8.00
04/19/2001,05:40,1178.00,1178.50,1178.00,1178.50,4,4,8.00
04/19/2001,05:41,1178.75,1179.00,1178.50,1178.50,5,5,10.00
04/19/2001,05:42,1178.50,1178.75,1178.00,1178.00,3,3,6.00
04/19/2001,05:43,1178.00,1178.00,1177.25,1177.25,13,13,26.00
04/19/2001,05:44,1177.00,1177.50,1177.00,1177.50,2,2,4.00
04/19/2001,05:45,1177.50,1177.75,1177.50,1177.75,1,1,2.00
04/19/2001,05:46,1177.25,1177.50,1176.75,1177.25,5,5,10.00
04/19/2001,05:47,1177.50,1177.75,1177.50,1177.75,4,4,8.00
04/19/2001,05:48,1177.75,1178.25,1177.75,1178.25,2,2,4.00
04/19/2001,05:49,1178.25,1178.75,1178.25,1178.75,1,1,2.00
04/19/2001,05:50,1178.75,1179.50,1178.75,1179.50,5,5,10.00
04/19/2001,05:51,1179.75,1181.25,1179.75,1180.25,4,4,8.00
04/19/2001,05:52,1181.00,1181.00,1180.50,1181.00,3,3,6.00
04/19/2001,05:53,1181.00,1181.25,1180.75,1180.75,3,3,6.00
04/19/2001,05:54,1180.75,1181.50,1180.75,1181.50,2,2,4.00
04/19/2001,05:55,1181.50,1181.75,1181.50,1181.75,2,2,4.00
04/19/2001,05:56,1181.75,1182.25,1181.25,1182.25,3,3,6.00
04/19/2001,05:58,1182.25,1182.25,1182.25,1182.25,4,4,8.00
04/19/2001,05:59,1182.50,1183.00,1182.50,1183.00,2,2,4.00
04/19/2001,06:00,1182.75,1182.75,1182.25,1182.25,3,3,6.00
04/19/2001,06:01,1182.00,1182.00,1181.75,1181.75,1,1,2.00
04/19/2001,06:02,1181.75,1181.75,1180.75,1181.00,7,7,14.00
04/19/2001,06:03,1180.75,1180.75,1180.00,1180.25,8,8,16.00
04/19/2001,06:04,1180.25,1180.50,1180.25,1180.50,1,1,2.00
04/19/2001,06:05,1180.75,1181.50,1180.75,1181.00,3,3,6.00
04/19/2001,06:06,1181.00,1181.25,1181.00,1181.25,1,1,2.00
04/19/2001,06:07,1181.25,1181.50,1181.00,1181.50,2,2,4.00
04/19/2001,06:08,1181.50,1181.50,1181.50,1181.50,0,0,0.00
04/19/2001,06:09,1182.00,1182.00,1182.00,1182.00,2,2,4.00
04/19/2001,06:10,1182.00,1182.00,1181.75,1181.75,3,3,6.00
04/19/2001,06:11,1182.00,1182.25,1182.00,1182.25,2,2,4.00
04/19/2001,06:13,1182.25,1182.25,1182.25,1182.25,2,2,4.00
04/19/2001,06:14,1182.50,1182.75,1182.50,1182.75,1,1,2.00
04/19/2001,06:15,1182.75,1183.00,1182.75,1183.00,2,2,4.00
04/19/2001,06:16,1183.00,1183.00,1183.00,1183.00,0,0,0.00
04/19/2001,06:17,1183.25,1184.75,1183.25,1184.50,6,6,12.00
04/19/2001,06:18,1184.75,1185.25,1184.50,1184.75,7,7,14.00
04/19/2001,06:19,1185.00,1185.00,1184.25,1184.75,4,4,8.00
04/19/2001,06:20,1184.50,1184.50,1184.25,1184.25,1,1,2.00
04/19/2001,06:21,1184.50,1184.50,1184.25,1184.25,2,2,4.00
04/19/2001,06:22,1184.25,1184.50,1184.00,1184.00,4,4,8.00
04/19/2001,06:23,1184.25,1184.75,1184.00,1184.75,2,2,4.00
04/19/2001,06:24,1184.75,1185.50,1184.75,1185.50,6,6,12.00
04/19/2001,06:25,1185.25,1186.50,1185.25,1186.25,11,11,22.00
04/19/2001,06:26,1186.00,1186.75,1186.00,1186.75,3,3,6.00
04/19/2001,06:27,1186.50,1187.25,1186.00,1186.50,7,7,14.00
04/19/2001,06:28,1186.50,1188.25,1186.50,1188.00,13,13,26.00
04/19/2001,06:29,1188.25,1188.25,1187.50,1188.00,5,5,10.00
04/19/2001,06:30,1188.00,1188.25,1188.00,1188.00,3,3,6.00
04/19/2001,06:31,1187.75,1188.00,1187.75,1188.00,1,1,2.00
04/19/2001,06:32,1188.00,1188.25,1187.75,1187.75,5,5,10.00
04/19/2001,06:33,1188.00,1188.75,1188.00,1188.50,7,7,14.00
04/19/2001,06:34,1188.50,1188.50,1188.00,1188.00,3,3,6.00
04/19/2001,06:35,1188.00,1188.00,1188.00,1188.00,1,1,2.00
04/19/2001,06:36,1187.50,1187.50,1187.50,1187.50,0,0,0.00
04/19/2001,06:37,1187.50,1187.50,1187.00,1187.50,7,7,14.00
04/19/2001,06:38,1187.75,1187.75,1187.50,1187.75,2,2,4.00
04/19/2001,06:39,1188.00,1188.00,1187.75,1188.00,6,6,12.00
04/19/2001,06:40,1188.25,1188.25,1188.25,1188.25,1,1,2.00
04/19/2001,06:41,1188.25,1188.75,1188.00,1188.25,4,4,8.00
04/19/2001,06:42,1188.50,1188.50,1188.00,1188.00,3,3,6.00
04/19/2001,06:43,1188.00,1188.50,1188.00,1188.25,3,3,6.00
04/19/2001,06:44,1188.50,1188.75,1188.50,1188.50,1,1,2.00
04/19/2001,06:45,1188.50,1188.50,1188.50,1188.50,0,0,0.00
04/19/2001,06:46,1188.50,1188.50,1188.25,1188.25,1,1,2.00
04/19/2001,06:47,1188.25,1188.75,1188.25,1188.75,5,5,10.00
04/19/2001,06:48,1188.75,1188.75,1188.75,1188.75,2,2,4.00
04/19/2001,06:49,1188.50,1188.50,1188.25,1188.25,1,1,2.00
04/19/2001,06:50,1188.25,1189.50,1188.25,1189.25,7,7,14.00
04/19/2001,06:51,1189.25,1189.25,1189.00,1189.25,4,4,8.00
04/19/2001,06:52,1189.25,1189.75,1189.25,1189.25,5,5,10.00
04/19/2001,06:53,1189.50,1189.75,1189.50,1189.75,3,3,6.00
04/19/2001,06:54,1190.00,1190.25,1189.50,1190.00,4,4,8.00
04/19/2001,06:55,1190.00,1190.00,1189.50,1189.50,5,5,10.00
04/19/2001,06:56,1189.50,1189.50,1189.00,1189.00,1,1,2.00
04/19/2001,06:57,1189.50,1189.75,1189.25,1189.75,2,2,4.00
04/19/2001,06:58,1189.50,1190.00,1189.50,1190.00,4,4,8.00
04/19/2001,06:59,1190.00,1190.25,1188.50,1188.50,10,10,20.00
04/19/2001,07:00,1188.50,1189.00,1188.25,1188.25,12,12,24.00
04/19/2001,07:01,1188.50,1188.75,1188.00,1188.00,7,7,14.00
04/19/2001,07:02,1187.75,1187.75,1186.75,1186.75,14,14,28.00
04/19/2001,07:03,1187.00,1187.00,1185.50,1185.50,13,13,26.00
04/19/2001,07:04,1186.00,1186.25,1185.00,1185.25,15,15,30.00
04/19/2001,07:05,1185.25,1185.50,1185.25,1185.50,5,5,10.00
04/19/2001,07:06,1185.50,1186.25,1185.50,1186.00,5,5,10.00
04/19/2001,07:07,1186.00,1187.00,1186.00,1187.00,4,4,8.00
04/19/2001,07:08,1187.00,1187.00,1186.75,1187.00,3,3,6.00
04/19/2001,07:09,1187.00,1187.50,1187.00,1187.25,2,2,4.00
04/19/2001,07:10,1187.25,1187.75,1187.00,1187.75,3,3,6.00
04/19/2001,07:11,1187.00,1187.75,1186.75,1187.00,3,3,6.00
04/19/2001,07:12,1187.00,1187.00,1187.00,1187.00,0,0,0.00
04/19/2001,07:13,1187.25,1187.75,1187.25,1187.75,2,2,4.00
04/19/2001,07:14,1187.50,1187.75,1187.50,1187.50,2,2,4.00
04/19/2001,07:15,1187.50,1188.75,1187.50,1188.75,9,9,18.00
04/19/2001,07:16,1189.00,1189.00,1188.25,1188.75,10,10,20.00
04/19/2001,07:17,1188.75,1188.75,1188.50,1188.50,2,2,4.00
04/19/2001,07:18,1188.50,1188.75,1188.00,1188.00,8,8,16.00
04/19/2001,07:19,1188.00,1188.00,1188.00,1188.00,2,2,4.00
04/19/2001,07:20,1188.25,1188.50,1188.00,1188.25,6,6,12.00
04/19/2001,07:21,1188.00,1188.25,1187.00,1187.25,7,7,14.00
04/19/2001,07:22,1187.25,1188.00,1187.00,1187.75,7,7,14.00
04/19/2001,07:23,1187.50,1187.50,1187.00,1187.00,5,5,10.00
04/19/2001,07:24,1186.75,1186.75,1186.50,1186.50,3,3,6.00
04/19/2001,07:25,1186.50,1186.75,1186.50,1186.75,2,2,4.00
04/19/2001,07:26,1186.75,1186.75,1186.00,1186.00,4,4,8.00
04/19/2001,07:27,1186.00,1186.00,1185.50,1185.75,4,4,8.00
04/19/2001,07:28,1185.50,1186.25,1185.50,1186.00,5,5,10.00
04/19/2001,07:29,1186.25,1186.50,1185.75,1186.50,7,7,14.00
04/19/2001,07:30,1186.75,1186.75,1186.50,1186.50,2,2,4.00
04/19/2001,07:31,1186.50,1186.50,1186.25,1186.25,1,1,2.00
04/19/2001,07:32,1186.25,1186.50,1186.25,1186.50,1,1,2.00
04/19/2001,07:33,1186.25,1186.25,1185.00,1185.50,8,8,16.00
04/19/2001,07:34,1185.00,1185.75,1185.00,1185.00,10,10,20.00
04/19/2001,07:35,1185.00,1185.00,1184.00,1184.00,9,9,18.00
04/19/2001,07:36,1184.00,1184.50,1183.75,1184.00,8,8,16.00
04/19/2001,07:37,1184.00,1185.00,1184.00,1184.75,5,5,10.00
04/19/2001,07:38,1185.00,1185.00,1184.25,1185.00,5,5,10.00
04/19/2001,07:39,1184.75,1185.25,1184.50,1185.25,7,7,14.00
04/19/2001,07:40,1185.00,1185.75,1185.00,1185.75,6,6,12.00
04/19/2001,07:41,1185.50,1185.50,1185.00,1185.25,9,9,18.00
04/19/2001,07:42,1185.25,1185.50,1185.00,1185.50,12,12,24.00
04/19/2001,07:43,1185.50,1185.75,1185.50,1185.50,4,4,8.00
04/19/2001,07:44,1185.50,1185.50,1185.00,1185.25,4,4,8.00
04/19/2001,07:45,1185.00,1185.00,1184.75,1185.00,6,6,12.00
04/19/2001,07:46,1185.00,1185.00,1185.00,1185.00,3,3,6.00
04/19/2001,07:47,1185.00,1185.25,1185.00,1185.25,1,1,2.00
04/19/2001,07:48,1185.25,1185.25,1184.25,1184.25,3,3,6.00
04/19/2001,07:49,1184.50,1184.50,1184.00,1184.25,6,6,12.00
04/19/2001,07:50,1184.25,1184.25,1183.00,1183.25,21,21,42.00
04/19/2001,07:51,1183.50,1183.75,1183.50,1183.75,5,5,10.00
04/19/2001,07:52,1184.00,1184.25,1184.00,1184.00,4,4,8.00
04/19/2001,07:53,1184.00,1184.00,1183.25,1183.25,6,6,12.00
04/19/2001,07:54,1183.50,1184.00,1183.25,1183.75,7,7,14.00
04/19/2001,07:55,1183.50,1184.00,1183.50,1183.75,4,4,8.00
04/19/2001,07:56,1183.75,1183.75,1183.50,1183.50,4,4,8.00
04/19/2001,07:57,1183.25,1183.75,1182.75,1183.75,12,12,24.00
04/19/2001,07:58,1183.75,1183.75,1183.25,1183.50,3,3,6.00
04/19/2001,07:59,1183.50,1184.00,1183.50,1184.00,7,7,14.00
04/19/2001,08:00,1183.75,1184.00,1182.75,1183.00,9,9,18.00
04/19/2001,08:01,1182.75,1183.50,1182.75,1183.50,3,3,6.00
04/19/2001,08:02,1183.50,1184.25,1183.50,1183.75,11,11,22.00
04/19/2001,08:03,1184.25,1184.25,1183.25,1183.50,6,6,12.00
04/19/2001,08:04,1183.75,1183.75,1183.50,1183.75,3,3,6.00
04/19/2001,08:05,1183.50,1183.50,1183.00,1183.00,5,5,10.00
04/19/2001,08:06,1183.25,1183.50,1182.50,1182.50,7,7,14.00
04/19/2001,08:07,1182.50,1182.75,1182.00,1182.75,18,18,36.00
04/19/2001,08:08,1182.50,1183.00,1182.25,1182.75,6,6,12.00
04/19/2001,08:09,1183.00,1183.25,1182.50,1183.00,4,4,8.00
04/19/2001,08:10,1183.25,1184.00,1183.00,1184.00,4,4,8.00
04/19/2001,08:11,1184.00,1184.00,1183.75,1183.75,4,4,8.00
04/19/2001,08:12,1183.75,1184.00,1183.50,1183.75,6,6,12.00
04/19/2001,08:13,1184.00,1184.25,1183.75,1183.75,4,4,8.00
04/19/2001,08:14,1183.75,1183.75,1183.50,1183.50,4,4,8.00
04/19/2001,08:15,1183.75,1184.00,1183.75,1184.00,2,2,4.00
04/19/2001,08:16,1184.25,1184.25,1184.00,1184.25,6,6,12.00
04/19/2001,08:17,1184.25,1184.25,1183.75,1184.00,3,3,6.00
04/19/2001,08:18,1184.00,1184.00,1183.50,1183.50,5,5,10.00
04/19/2001,08:19,1183.50,1183.75,1183.25,1183.50,5,5,10.00
04/19/2001,08:21,1183.75,1183.75,1183.50,1183.50,2,2,4.00
04/19/2001,08:22,1183.75,1184.00,1183.75,1184.00,3,3,6.00
04/19/2001,08:23,1184.00,1184.00,1183.25,1183.25,2,2,4.00
04/19/2001,08:24,1183.50,1183.50,1183.25,1183.50,2,2,4.00
04/19/2001,08:25,1183.50,1183.50,1183.50,1183.50,2,2,4.00
04/19/2001,08:26,1183.50,1183.50,1183.50,1183.50,0,0,0.00
04/19/2001,08:27,1183.50,1183.50,1183.00,1183.50,4,4,8.00
04/19/2001,08:28,1183.50,1183.50,1183.50,1183.50,3,3,6.00
04/19/2001,08:29,1183.50,1183.50,1179.00,1181.00,34,34,68.00
04/19/2001,08:30,1181.00,1181.25,1180.75,1180.75,7,7,14.00
04/19/2001,08:31,1181.00,1182.50,1180.50,1182.25,23,23,46.00
04/19/2001,08:32,1182.25,1183.00,1181.00,1181.50,69,69,138.00
04/19/2001,08:33,1181.25,1183.00,1181.25,1182.25,65,65,130.00
04/19/2001,08:34,1182.00,1182.00,1180.75,1181.50,75,75,150.00
04/19/2001,08:35,1181.75,1182.50,1181.00,1182.25,72,72,144.00
04/19/2001,08:36,1182.25,1182.50,1181.50,1181.75,72,72,144.00
04/19/2001,08:37,1181.75,1181.75,1180.25,1180.75,94,94,188.00
04/19/2001,08:38,1180.50,1180.50,1179.25,1179.50,66,66,132.00
04/19/2001,08:39,1179.50,1179.75,1178.50,1179.25,75,75,150.00
04/19/2001,08:40,1179.25,1179.50,1178.50,1179.00,86,86,172.00
04/19/2001,08:41,1179.00,1179.25,1178.00,1178.00,72,72,144.00
04/19/2001,08:42,1178.00,1179.50,1178.00,1179.25,85,85,170.00
04/19/2001,08:43,1179.50,1180.75,1179.25,1179.75,99,99,198.00
04/19/2001,08:44,1180.00,1180.75,1179.50,1180.25,91,91,182.00
04/19/2001,08:45,1180.00,1180.50,1179.25,1180.50,56,56,112.00
04/19/2001,08:46,1180.50,1181.50,1180.25,1181.25,75,75,150.00
04/19/2001,08:47,1181.25,1181.50,1180.00,1181.00,68,68,136.00
04/19/2001,08:48,1181.00,1182.50,1180.75,1182.50,97,97,194.00
04/19/2001,08:49,1182.50,1183.25,1182.25,1183.00,86,86,172.00
04/19/2001,08:50,1183.00,1183.75,1182.00,1182.50,96,96,192.00
04/19/2001,08:51,1182.50,1183.00,1182.00,1183.00,89,89,178.00
04/19/2001,08:52,1182.75,1183.50,1182.00,1183.00,68,68,136.00
04/19/2001,08:53,1183.25,1183.50,1182.25,1183.25,68,68,136.00
04/19/2001,08:54,1183.50,1183.50,1182.00,1182.00,69,69,138.00
04/19/2001,08:55,1182.00,1182.25,1180.75,1180.75,83,83,166.00
04/19/2001,08:56,1181.00,1181.25,1179.75,1179.75,85,85,170.00
04/19/2001,08:57,1180.00,1180.75,1179.75,1180.50,74,74,148.00
04/19/2001,08:58,1180.50,1181.25,1180.50,1181.00,58,58,116.00
04/19/2001,08:59,1181.00,1182.25,1180.75,1180.75,77,77,154.00
04/19/2001,09:00,1180.50,1180.50,1179.50,1180.00,88,88,176.00
04/19/2001,09:01,1180.00,1181.25,1179.75,1181.25,53,53,106.00
04/19/2001,09:02,1181.25,1181.50,1177.00,1177.75,128,128,256.00
04/19/2001,09:03,1178.00,1179.00,1177.50,1179.00,98,98,196.00
04/19/2001,09:04,1178.50,1179.00,1177.25,1178.25,88,88,176.00
04/19/2001,09:05,1178.25,1178.75,1177.25,1178.75,86,86,172.00
04/19/2001,09:06,1178.75,1180.00,1178.25,1180.00,103,103,206.00
04/19/2001,09:07,1180.00,1181.75,1180.00,1180.50,103,103,206.00
04/19/2001,09:08,1180.50,1181.25,1180.00,1180.75,93,93,186.00
04/19/2001,09:09,1180.75,1180.75,1178.50,1178.50,82,82,164.00
04/19/2001,09:10,1178.75,1179.50,1178.50,1179.25,80,80,160.00
04/19/2001,09:11,1179.25,1180.75,1179.00,1179.50,65,65,130.00
04/19/2001,09:12,1179.75,1179.75,1177.50,1178.50,89,89,178.00
04/19/2001,09:13,1178.25,1178.50,1177.00,1177.00,80,80,160.00
04/19/2001,09:14,1177.00,1178.00,1176.00,1178.00,122,122,244.00
04/19/2001,09:15,1178.00,1179.50,1178.00,1179.00,78,78,156.00
04/19/2001,09:16,1179.00,1179.50,1177.50,1178.25,78,78,156.00
04/19/2001,09:17,1178.25,1179.00,1177.25,1178.00,80,80,160.00
04/19/2001,09:18,1178.00,1180.25,1178.00,1180.00,102,102,204.00
04/19/2001,09:19,1180.00,1181.25,1179.50,1181.00,97,97,194.00
04/19/2001,09:20,1181.00,1182.50,1181.00,1181.50,119,119,238.00
04/19/2001,09:21,1181.50,1182.50,1181.00,1182.50,88,88,176.00
04/19/2001,09:22,1182.50,1184.50,1182.00,1182.75,136,136,272.00
04/19/2001,09:23,1182.75,1183.00,1181.25,1181.25,86,86,172.00
04/19/2001,09:24,1181.25,1182.50,1181.25,1182.50,57,57,114.00
04/19/2001,09:25,1182.50,1183.00,1181.50,1181.75,57,57,114.00
04/19/2001,09:26,1181.50,1183.50,1181.25,1183.50,97,97,194.00
04/19/2001,09:27,1183.50,1184.50,1183.00,1183.75,107,107,214.00
04/19/2001,09:28,1183.75,1184.50,1182.75,1183.25,110,110,220.00
04/19/2001,09:29,1183.00,1184.25,1182.75,1183.75,76,76,152.00
04/19/2001,09:30,1183.75,1184.00,1182.25,1182.25,67,67,134.00
04/19/2001,09:31,1182.25,1183.25,1182.00,1182.50,70,70,140.00
04/19/2001,09:32,1182.50,1183.50,1182.25,1183.00,62,62,124.00
04/19/2001,09:33,1183.00,1185.25,1183.00,1184.75,114,114,228.00
04/19/2001,09:34,1185.25,1185.50,1184.50,1184.75,65,65,130.00
04/19/2001,09:35,1184.75,1185.00,1183.75,1184.00,66,66,132.00
04/19/2001,09:36,1184.00,1185.50,1184.00,1185.50,55,55,110.00
04/19/2001,09:37,1185.50,1186.50,1185.50,1185.50,84,84,168.00
04/19/2001,09:38,1185.75,1187.00,1185.50,1186.75,72,72,144.00
04/19/2001,09:39,1186.75,1187.75,1186.25,1187.00,85,85,170.00
04/19/2001,09:40,1187.00,1187.25,1185.50,1186.25,70,70,140.00
04/19/2001,09:41,1186.25,1186.25,1185.25,1186.00,57,57,114.00
04/19/2001,09:42,1186.00,1186.75,1185.75,1185.75,39,39,78.00
04/19/2001,09:43,1185.75,1187.50,1185.50,1187.50,69,69,138.00
04/19/2001,09:44,1187.25,1188.75,1187.00,1188.25,84,84,168.00
04/19/2001,09:45,1188.25,1188.50,1187.25,1187.50,57,57,114.00
04/19/2001,09:46,1187.50,1188.00,1186.50,1187.50,59,59,118.00
04/19/2001,09:47,1187.50,1187.50,1186.50,1187.50,58,58,116.00
04/19/2001,09:48,1187.25,1188.25,1187.25,1188.00,52,52,104.00
04/19/2001,09:49,1188.00,1188.25,1187.00,1187.50,56,56,112.00
04/19/2001,09:50,1187.50,1188.25,1187.00,1187.00,40,40,80.00
04/19/2001,09:51,1187.00,1187.00,1185.75,1185.75,66,66,132.00
04/19/2001,09:52,1186.00,1186.50,1185.75,1186.00,60,60,120.00
04/19/2001,09:53,1186.00,1186.00,1185.25,1185.25,56,56,112.00
04/19/2001,09:54,1185.50,1186.75,1185.25,1186.75,59,59,118.00
04/19/2001,09:55,1186.50,1186.50,1186.00,1186.25,43,43,86.00
04/19/2001,09:56,1186.25,1186.50,1185.50,1186.00,42,42,84.00
04/19/2001,09:57,1186.00,1186.50,1185.75,1186.50,39,39,78.00
04/19/2001,09:58,1186.50,1186.50,1185.75,1186.50,32,32,64.00
04/19/2001,09:59,1186.25,1187.25,1186.00,1187.25,42,42,84.00
04/19/2001,10:00,1187.25,1188.50,1187.25,1188.00,74,74,148.00
04/19/2001,10:01,1188.00,1188.50,1186.75,1187.00,68,68,136.00
04/19/2001,10:02,1187.00,1187.75,1186.25,1187.00,46,46,92.00
04/19/2001,10:03,1187.00,1188.25,1187.00,1188.25,47,47,94.00
04/19/2001,10:04,1188.25,1188.25,1186.75,1186.75,58,58,116.00
04/19/2001,10:05,1186.75,1187.25,1186.50,1186.75,44,44,88.00
04/19/2001,10:06,1186.75,1187.00,1186.25,1186.50,37,37,74.00
04/19/2001,10:07,1186.50,1188.00,1186.25,1188.00,55,55,110.00
04/19/2001,10:08,1188.00,1189.75,1188.00,1189.75,109,109,218.00
04/19/2001,10:09,1189.75,1190.25,1189.00,1189.50,79,79,158.00
04/19/2001,10:10,1189.75,1190.00,1188.00,1188.25,71,71,142.00
04/19/2001,10:11,1188.25,1188.75,1187.25,1187.25,62,62,124.00
04/19/2001,10:12,1187.25,1187.50,1186.25,1186.75,53,53,106.00
04/19/2001,10:13,1186.50,1187.25,1186.00,1186.00,55,55,110.00
04/19/2001,10:14,1186.00,1186.75,1185.50,1186.50,51,51,102.00
04/19/2001,10:15,1186.25,1186.25,1185.50,1185.75,43,43,86.00
04/19/2001,10:16,1186.00,1186.00,1184.75,1185.00,77,77,154.00
04/19/2001,10:17,1184.75,1185.00,1183.75,1184.50,79,79,158.00
04/19/2001,10:18,1184.50,1185.25,1184.25,1184.75,50,50,100.00
04/19/2001,10:19,1184.75,1185.25,1184.25,1184.25,36,36,72.00
04/19/2001,10:20,1184.25,1185.25,1184.25,1185.00,24,24,48.00
04/19/2001,10:21,1185.25,1185.25,1183.75,1184.00,31,31,62.00
04/19/2001,10:22,1184.00,1184.25,1183.00,1183.25,48,48,96.00
04/19/2001,10:23,1183.25,1184.25,1183.25,1184.00,44,44,88.00
04/19/2001,10:24,1184.25,1184.25,1183.50,1184.25,34,34,68.00
04/19/2001,10:25,1184.25,1184.50,1183.25,1183.75,33,33,66.00
04/19/2001,10:26,1183.75,1184.25,1183.25,1183.25,35,35,70.00
04/19/2001,10:27,1183.25,1183.50,1182.25,1182.50,67,67,134.00
04/19/2001,10:28,1182.25,1183.00,1182.00,1183.00,54,54,108.00
04/19/2001,10:29,1183.00,1183.50,1182.75,1183.25,30,30,60.00
04/19/2001,10:30,1183.25,1183.75,1183.25,1183.50,35,35,70.00
04/19/2001,10:31,1183.50,1183.50,1182.50,1183.00,37,37,74.00
04/19/2001,10:32,1183.25,1183.50,1182.75,1183.50,26,26,52.00
04/19/2001,10:33,1183.50,1183.75,1183.25,1183.75,26,26,52.00
04/19/2001,10:34,1183.75,1184.25,1183.50,1183.75,37,37,74.00
04/19/2001,10:35,1183.75,1184.00,1183.50,1183.75,23,23,46.00
04/19/2001,10:36,1183.50,1183.75,1182.75,1182.75,37,37,74.00
04/19/2001,10:37,1183.00,1184.00,1182.75,1183.75,34,34,68.00
04/19/2001,10:38,1183.75,1184.00,1183.50,1183.50,30,30,60.00
04/19/2001,10:39,1183.50,1184.00,1183.50,1183.50,12,12,24.00
04/19/2001,10:40,1183.25,1183.25,1182.50,1182.75,36,36,72.00
04/19/2001,10:41,1183.25,1183.25,1182.25,1182.50,37,37,74.00
04/19/2001,10:42,1182.75,1183.00,1182.00,1182.00,35,35,70.00
04/19/2001,10:43,1182.25,1182.75,1182.00,1182.75,28,28,56.00
04/19/2001,10:44,1182.75,1183.25,1182.25,1183.00,24,24,48.00
04/19/2001,10:45,1183.00,1183.25,1181.50,1181.75,44,44,88.00
04/19/2001,10:46,1181.75,1182.00,1181.25,1181.25,36,36,72.00
04/19/2001,10:47,1181.25,1182.75,1181.25,1181.75,42,42,84.00
04/19/2001,10:48,1181.75,1183.00,1181.75,1182.75,26,26,52.00
04/19/2001,10:49,1182.75,1183.25,1182.50,1183.25,42,42,84.00
04/19/2001,10:50,1183.25,1184.00,1183.00,1183.50,55,55,110.00
04/19/2001,10:51,1183.75,1184.00,1183.00,1183.00,29,29,58.00
04/19/2001,10:52,1183.25,1184.00,1183.00,1183.50,35,35,70.00
04/19/2001,10:53,1183.50,1183.50,1182.50,1182.50,35,35,70.00
04/19/2001,10:54,1183.00,1183.00,1182.00,1183.00,30,30,60.00
04/19/2001,10:55,1183.00,1184.00,1182.75,1183.25,34,34,68.00
04/19/2001,10:56,1183.25,1183.25,1182.50,1182.50,23,23,46.00
04/19/2001,10:57,1182.50,1183.00,1182.25,1182.25,24,24,48.00
04/19/2001,10:58,1182.25,1182.50,1181.75,1182.00,32,32,64.00
04/19/2001,10:59,1181.75,1182.50,1181.75,1182.25,22,22,44.00
04/19/2001,11:00,1182.50,1182.50,1181.25,1181.25,34,34,68.00
04/19/2001,11:01,1181.50,1181.50,1180.75,1181.50,73,73,146.00
04/19/2001,11:02,1181.75,1182.25,1181.25,1181.75,26,26,52.00
04/19/2001,11:03,1181.75,1181.75,1180.75,1181.75,39,39,78.00
04/19/2001,11:04,1181.50,1182.00,1180.50,1181.50,31,31,62.00
04/19/2001,11:05,1181.75,1181.75,1181.00,1181.50,29,29,58.00
04/19/2001,11:06,1181.75,1181.75,1179.75,1179.75,76,76,152.00
04/19/2001,11:07,1180.00,1181.00,1179.75,1180.75,26,26,52.00
04/19/2001,11:08,1180.75,1181.75,1180.75,1181.50,28,28,56.00
04/19/2001,11:09,1181.50,1182.50,1181.50,1182.25,37,37,74.00
04/19/2001,11:10,1182.25,1182.75,1182.00,1182.75,22,22,44.00
04/19/2001,11:11,1182.50,1182.75,1182.00,1182.50,21,21,42.00
04/19/2001,11:12,1182.50,1183.50,1182.25,1182.75,36,36,72.00
04/19/2001,11:13,1183.00,1183.25,1182.25,1183.00,38,38,76.00
04/19/2001,11:14,1183.00,1183.00,1182.00,1182.00,22,22,44.00
04/19/2001,11:15,1182.00,1182.75,1181.75,1182.75,30,30,60.00
04/19/2001,11:16,1182.75,1183.50,1182.25,1182.50,27,27,54.00
04/19/2001,11:17,1182.50,1183.75,1182.25,1183.00,26,26,52.00
04/19/2001,11:18,1183.00,1185.00,1183.00,1184.50,81,81,162.00
04/19/2001,11:19,1184.75,1184.75,1184.00,1184.75,33,33,66.00
04/19/2001,11:20,1184.75,1185.50,1184.50,1185.00,43,43,86.00
04/19/2001,11:21,1185.00,1185.75,1184.25,1184.25,42,42,84.00
04/19/2001,11:22,1184.50,1184.75,1184.00,1184.25,27,27,54.00
04/19/2001,11:23,1184.00,1184.75,1183.75,1184.75,16,16,32.00
04/19/2001,11:24,1184.75,1185.25,1184.50,1185.25,40,40,80.00
04/19/2001,11:25,1185.50,1185.75,1185.00,1185.00,24,24,48.00
04/19/2001,11:26,1185.00,1185.00,1184.25,1184.75,22,22,44.00
04/19/2001,11:27,1184.75,1185.25,1183.50,1184.50,40,40,80.00
04/19/2001,11:28,1184.25,1185.75,1184.00,1185.75,39,39,78.00
04/19/2001,11:29,1185.75,1187.00,1185.75,1186.50,64,64,128.00
04/19/2001,11:30,1186.50,1186.50,1185.25,1185.50,22,22,44.00
04/19/2001,11:31,1185.50,1185.75,1184.25,1184.25,40,40,80.00
04/19/2001,11:32,1184.50,1184.75,1183.50,1184.25,43,43,86.00
04/19/2001,11:33,1184.25,1184.75,1184.25,1184.75,28,28,56.00
04/19/2001,11:34,1184.75,1185.00,1184.00,1184.50,22,22,44.00
04/19/2001,11:35,1184.50,1185.00,1183.75,1184.25,40,40,80.00
04/19/2001,11:36,1184.00,1184.50,1183.50,1183.50,33,33,66.00
04/19/2001,11:37,1183.75,1185.25,1183.50,1184.75,40,40,80.00
04/19/2001,11:38,1185.00,1185.25,1184.75,1184.75,19,19,38.00
04/19/2001,11:39,1184.75,1185.00,1184.00,1184.50,19,19,38.00
04/19/2001,11:40,1184.50,1185.25,1184.50,1185.00,28,28,56.00
04/19/2001,11:41,1185.00,1185.00,1183.75,1183.75,27,27,54.00
04/19/2001,11:42,1183.75,1184.25,1183.25,1184.00,27,27,54.00
04/19/2001,11:43,1184.00,1184.00,1183.50,1183.75,16,16,32.00
04/19/2001,11:44,1183.75,1184.25,1183.00,1183.25,26,26,52.00
04/19/2001,11:45,1183.00,1183.50,1182.75,1183.00,41,41,82.00
04/19/2001,11:46,1183.00,1184.50,1183.00,1184.25,26,26,52.00
04/19/2001,11:47,1184.50,1184.75,1183.50,1183.50,21,21,42.00
04/19/2001,11:48,1183.50,1183.75,1183.25,1183.25,23,23,46.00
04/19/2001,11:49,1183.50,1184.50,1183.50,1184.50,25,25,50.00
04/19/2001,11:50,1184.50,1184.50,1183.75,1184.00,12,12,24.00
04/19/2001,11:51,1183.75,1184.00,1183.25,1184.00,13,13,26.00
04/19/2001,11:52,1184.00,1184.75,1183.75,1183.75,18,18,36.00
04/19/2001,11:53,1183.75,1184.50,1183.75,1184.00,12,12,24.00
04/19/2001,11:54,1184.00,1185.00,1184.00,1184.75,27,27,54.00
04/19/2001,11:55,1185.00,1185.25,1184.75,1185.00,20,20,40.00
04/19/2001,11:56,1185.25,1185.75,1185.00,1185.50,19,19,38.00
04/19/2001,11:57,1185.50,1186.00,1185.25,1185.75,25,25,50.00
04/19/2001,11:58,1185.75,1186.25,1185.75,1186.25,27,27,54.00
04/19/2001,11:59,1186.00,1186.75,1186.00,1186.25,26,26,52.00
04/19/2001,12:00,1186.25,1186.50,1186.00,1186.25,15,15,30.00
04/19/2001,12:01,1186.00,1186.25,1185.50,1185.50,18,18,36.00
04/19/2001,12:02,1185.75,1186.25,1185.50,1185.50,26,26,52.00
04/19/2001,12:03,1185.50,1185.75,1184.75,1185.25,34,34,68.00
04/19/2001,12:04,1185.00,1185.75,1185.00,1185.75,9,9,18.00
04/19/2001,12:05,1185.75,1186.50,1185.50,1186.50,26,26,52.00
04/19/2001,12:06,1186.75,1187.00,1186.25,1186.25,41,41,82.00
04/19/2001,12:07,1186.50,1187.00,1186.25,1186.50,31,31,62.00
04/19/2001,12:08,1186.75,1187.50,1186.50,1187.00,50,50,100.00
04/19/2001,12:09,1187.00,1187.00,1185.75,1186.25,20,20,40.00
04/19/2001,12:10,1186.25,1186.50,1186.00,1186.50,20,20,40.00
04/19/2001,12:11,1186.50,1187.25,1186.00,1187.25,35,35,70.00
04/19/2001,12:12,1187.00,1187.50,1186.25,1187.00,29,29,58.00
04/19/2001,12:13,1186.75,1187.25,1186.25,1186.75,20,20,40.00
04/19/2001,12:14,1186.75,1187.00,1185.75,1186.25,23,23,46.00
04/19/2001,12:15,1186.00,1186.25,1185.50,1185.50,21,21,42.00
04/19/2001,12:16,1185.50,1186.50,1185.25,1186.25,34,34,68.00
04/19/2001,12:17,1186.25,1186.75,1186.25,1186.25,21,21,42.00
04/19/2001,12:18,1186.25,1187.25,1185.50,1187.25,20,20,40.00
04/19/2001,12:19,1187.25,1187.50,1186.75,1187.00,22,22,44.00
04/19/2001,12:20,1187.00,1187.25,1186.25,1186.75,25,25,50.00
04/19/2001,12:21,1187.00,1188.25,1187.00,1188.00,51,51,102.00
04/19/2001,12:22,1188.00,1188.50,1187.50,1187.50,37,37,74.00
04/19/2001,12:23,1187.75,1188.50,1187.50,1187.75,40,40,80.00
04/19/2001,12:24,1188.00,1188.00,1187.00,1187.25,31,31,62.00
04/19/2001,12:25,1187.00,1187.75,1186.75,1187.25,31,31,62.00
04/19/2001,12:26,1187.25,1188.00,1187.00,1187.50,15,15,30.00
04/19/2001,12:27,1187.25,1188.25,1187.00,1188.25,20,20,40.00
04/19/2001,12:28,1188.00,1188.25,1187.00,1187.00,22,22,44.00
04/19/2001,12:29,1187.00,1187.75,1187.00,1187.25,14,14,28.00
04/19/2001,12:30,1187.25,1187.75,1187.00,1187.00,21,21,42.00
04/19/2001,12:31,1187.00,1187.25,1186.50,1186.50,24,24,48.00
04/19/2001,12:32,1186.75,1187.00,1186.25,1186.25,24,24,48.00
04/19/2001,12:33,1186.50,1186.75,1186.25,1186.50,17,17,34.00
04/19/2001,12:34,1186.75,1187.25,1186.50,1187.00,40,40,80.00
04/19/2001,12:35,1187.00,1188.25,1186.75,1188.25,27,27,54.00
04/19/2001,12:36,1188.25,1189.50,1187.75,1188.75,55,55,110.00
04/19/2001,12:37,1188.50,1188.75,1188.25,1188.25,20,20,40.00
04/19/2001,12:38,1188.50,1190.00,1188.25,1190.00,55,55,110.00
04/19/2001,12:39,1189.75,1191.00,1189.25,1191.00,54,54,108.00
04/19/2001,12:40,1190.75,1191.00,1189.50,1190.00,46,46,92.00
04/19/2001,12:41,1190.00,1190.50,1189.25,1189.75,36,36,72.00
04/19/2001,12:42,1189.75,1190.25,1189.50,1189.50,25,25,50.00
04/19/2001,12:43,1189.75,1190.75,1189.50,1190.50,32,32,64.00
04/19/2001,12:44,1190.25,1190.50,1189.50,1189.50,25,25,50.00
04/19/2001,12:45,1189.25,1190.50,1189.25,1189.75,30,30,60.00
04/19/2001,12:46,1189.75,1190.00,1189.25,1189.50,22,22,44.00
04/19/2001,12:47,1189.50,1189.75,1189.00,1189.00,25,25,50.00
04/19/2001,12:48,1189.25,1190.25,1189.00,1190.00,36,36,72.00
04/19/2001,12:49,1190.00,1190.50,1189.50,1189.75,36,36,72.00
04/19/2001,12:50,1189.75,1190.75,1189.75,1190.50,26,26,52.00
04/19/2001,12:51,1190.25,1191.50,1190.25,1191.25,43,43,86.00
04/19/2001,12:52,1191.25,1192.25,1191.25,1192.25,58,58,116.00
04/19/2001,12:53,1192.00,1192.50,1191.50,1192.25,40,40,80.00
04/19/2001,12:54,1192.25,1193.25,1192.00,1193.00,62,62,124.00
04/19/2001,12:55,1193.25,1194.00,1193.00,1193.50,40,40,80.00
04/19/2001,12:56,1193.50,1194.25,1193.00,1193.25,55,55,110.00
04/19/2001,12:57,1193.25,1194.25,1193.00,1194.25,60,60,120.00
04/19/2001,12:58,1194.25,1194.50,1193.25,1193.25,40,40,80.00
04/19/2001,12:59,1193.25,1193.50,1192.50,1192.50,39,39,78.00
04/19/2001,13:00,1192.75,1193.00,1192.00,1192.25,48,48,96.00
04/19/2001,13:01,1192.50,1193.50,1192.25,1193.00,44,44,88.00
04/19/2001,13:02,1192.75,1193.00,1192.00,1192.25,40,40,80.00
04/19/2001,13:03,1192.25,1193.25,1192.25,1193.25,25,25,50.00
04/19/2001,13:04,1193.25,1193.50,1192.25,1192.50,31,31,62.00
04/19/2001,13:05,1192.50,1193.25,1192.00,1192.25,35,35,70.00
04/19/2001,13:06,1192.25,1193.00,1192.25,1192.75,37,37,74.00
04/19/2001,13:07,1192.75,1192.75,1191.75,1192.00,32,32,64.00
04/19/2001,13:08,1191.75,1192.25,1190.50,1190.75,61,61,122.00
04/19/2001,13:09,1190.75,1191.75,1190.50,1191.75,44,44,88.00
04/19/2001,13:10,1191.75,1192.00,1191.00,1191.75,35,35,70.00
04/19/2001,13:11,1191.75,1192.00,1191.00,1191.25,32,32,64.00
04/19/2001,13:12,1191.25,1192.50,1191.00,1192.50,32,32,64.00
04/19/2001,13:13,1192.50,1192.75,1191.75,1192.25,37,37,74.00
04/19/2001,13:14,1192.00,1192.25,1191.25,1192.00,28,28,56.00
04/19/2001,13:15,1192.00,1192.25,1191.50,1191.75,24,24,48.00
04/19/2001,13:16,1192.00,1192.00,1191.50,1191.75,20,20,40.00
04/19/2001,13:17,1191.50,1192.75,1191.50,1192.50,24,24,48.00
04/19/2001,13:18,1192.50,1193.25,1192.25,1192.75,55,55,110.00
04/19/2001,13:19,1192.50,1192.75,1191.75,1192.00,31,31,62.00
04/19/2001,13:20,1191.75,1192.25,1191.50,1191.50,31,31,62.00
04/19/2001,13:21,1191.75,1191.75,1190.50,1190.50,63,63,126.00
04/19/2001,13:22,1190.50,1191.25,1190.50,1191.00,43,43,86.00
04/19/2001,13:23,1191.00,1191.25,1190.75,1191.00,28,28,56.00
04/19/2001,13:24,1191.00,1191.75,1190.50,1191.25,42,42,84.00
04/19/2001,13:25,1191.25,1191.50,1190.75,1191.25,28,28,56.00
04/19/2001,13:26,1191.25,1192.50,1191.25,1192.25,52,52,104.00
04/19/2001,13:27,1192.25,1192.50,1191.25,1191.25,33,33,66.00
04/19/2001,13:28,1191.50,1191.75,1191.00,1191.25,34,34,68.00
04/19/2001,13:29,1191.25,1192.00,1191.25,1192.00,32,32,64.00
04/19/2001,13:30,1192.00,1193.00,1192.00,1193.00,66,66,132.00
04/19/2001,13:31,1193.00,1193.25,1192.00,1192.25,53,53,106.00
04/19/2001,13:32,1192.25,1192.25,1191.50,1191.50,37,37,74.00
04/19/2001,13:33,1191.50,1192.25,1191.25,1191.25,30,30,60.00
04/19/2001,13:34,1191.50,1192.50,1191.50,1192.25,42,42,84.00
04/19/2001,13:35,1192.50,1193.25,1192.25,1192.25,40,40,80.00
04/19/2001,13:36,1192.25,1193.00,1192.00,1192.75,32,32,64.00
04/19/2001,13:37,1192.75,1192.75,1192.00,1192.75,22,22,44.00
04/19/2001,13:38,1192.50,1193.00,1192.25,1192.50,38,38,76.00
04/19/2001,13:39,1192.75,1194.00,1192.50,1193.50,64,64,128.00
04/19/2001,13:40,1193.50,1193.75,1192.50,1193.00,35,35,70.00
04/19/2001,13:41,1193.00,1193.75,1192.50,1193.00,49,49,98.00
04/19/2001,13:42,1193.25,1193.75,1193.00,1193.50,32,32,64.00
04/19/2001,13:43,1193.75,1195.25,1193.50,1195.25,92,92,184.00
04/19/2001,13:44,1195.25,1195.25,1194.00,1194.25,54,54,108.00
04/19/2001,13:45,1194.50,1194.75,1193.50,1193.75,39,39,78.00
04/19/2001,13:46,1193.50,1193.75,1193.00,1193.25,45,45,90.00
04/19/2001,13:47,1193.00,1193.25,1192.50,1192.50,39,39,78.00
04/19/2001,13:48,1192.75,1193.00,1192.25,1192.25,42,42,84.00
04/19/2001,13:49,1192.50,1192.50,1191.75,1191.75,67,67,134.00
04/19/2001,13:50,1191.75,1192.50,1191.75,1192.25,40,40,80.00
04/19/2001,13:51,1192.50,1192.50,1192.00,1192.00,42,42,84.00
04/19/2001,13:52,1191.75,1192.25,1191.25,1191.25,52,52,104.00
04/19/2001,13:53,1191.25,1191.50,1191.00,1191.25,38,38,76.00
04/19/2001,13:54,1191.25,1191.75,1190.75,1191.00,42,42,84.00
04/19/2001,13:55,1191.25,1192.25,1190.75,1190.75,59,59,118.00
04/19/2001,13:56,1190.75,1190.75,1189.50,1190.25,81,81,162.00
04/19/2001,13:57,1190.00,1191.25,1190.00,1191.25,38,38,76.00
04/19/2001,13:58,1191.25,1191.75,1191.00,1191.75,33,33,66.00
04/19/2001,13:59,1192.00,1192.00,1190.00,1190.00,62,62,124.00
04/19/2001,14:00,1190.00,1190.50,1189.50,1190.25,56,56,112.00
04/19/2001,14:01,1190.50,1191.25,1190.00,1190.75,44,44,88.00
04/19/2001,14:02,1191.00,1191.25,1189.50,1189.50,62,62,124.00
04/19/2001,14:03,1189.50,1190.50,1189.25,1190.50,47,47,94.00
04/19/2001,14:04,1190.50,1190.75,1189.25,1189.25,43,43,86.00
04/19/2001,14:05,1189.50,1189.75,1188.50,1188.75,55,55,110.00
04/19/2001,14:06,1188.50,1189.00,1188.25,1188.25,61,61,122.00
04/19/2001,14:07,1188.25,1189.00,1188.00,1188.25,85,85,170.00
04/19/2001,14:08,1188.25,1189.00,1188.25,1188.25,57,57,114.00
04/19/2001,14:09,1188.00,1188.25,1187.00,1187.50,60,60,120.00
04/19/2001,14:10,1187.50,1188.50,1187.25,1187.75,61,61,122.00
04/19/2001,14:11,1188.00,1188.50,1187.25,1187.75,36,36,72.00
04/19/2001,14:12,1187.75,1188.50,1187.75,1188.50,57,57,114.00
04/19/2001,14:13,1188.50,1188.50,1187.75,1187.75,49,49,98.00
04/19/2001,14:14,1187.75,1188.75,1187.50,1188.50,37,37,74.00
04/19/2001,14:15,1188.75,1189.25,1188.50,1189.25,59,59,118.00
04/19/2001,14:16,1189.50,1190.00,1189.00,1190.00,57,57,114.00
04/19/2001,14:17,1190.00,1190.75,1189.25,1189.75,62,62,124.00
04/19/2001,14:18,1189.75,1190.25,1189.00,1189.25,44,44,88.00
04/19/2001,14:19,1189.50,1189.50,1188.50,1189.25,29,29,58.00
04/19/2001,14:20,1189.25,1190.00,1189.25,1189.75,26,26,52.00
04/19/2001,14:21,1190.00,1191.00,1190.00,1190.25,42,42,84.00
04/19/2001,14:22,1190.25,1192.00,1190.25,1191.25,67,67,134.00
04/19/2001,14:23,1191.25,1191.75,1190.25,1190.50,37,37,74.00
04/19/2001,14:24,1190.75,1190.75,1189.75,1190.50,38,38,76.00
04/19/2001,14:25,1190.25,1191.25,1190.25,1191.25,26,26,52.00
04/19/2001,14:26,1190.75,1192.50,1190.75,1192.50,51,51,102.00
04/19/2001,14:27,1192.25,1192.50,1191.75,1191.75,51,51,102.00
04/19/2001,14:28,1192.00,1192.25,1191.50,1192.25,41,41,82.00
04/19/2001,14:29,1192.25,1192.75,1191.75,1192.25,48,48,96.00
04/19/2001,14:30,1192.25,1192.25,1191.25,1191.75,39,39,78.00
04/19/2001,14:31,1191.75,1191.75,1191.00,1191.50,30,30,60.00
04/19/2001,14:32,1191.75,1193.00,1191.50,1193.00,34,34,68.00
04/19/2001,14:33,1193.00,1194.00,1192.75,1194.00,64,64,128.00
04/19/2001,14:34,1194.00,1194.50,1193.50,1194.50,53,53,106.00
04/19/2001,14:35,1194.50,1195.00,1193.75,1194.00,53,53,106.00
04/19/2001,14:36,1194.00,1194.75,1193.50,1194.00,52,52,104.00
04/19/2001,14:37,1193.75,1194.75,1193.50,1194.00,41,41,82.00
04/19/2001,14:38,1194.00,1194.25,1193.00,1193.25,44,44,88.00
04/19/2001,14:39,1193.25,1193.25,1192.50,1192.75,47,47,94.00
04/19/2001,14:40,1192.50,1192.75,1191.50,1192.25,64,64,128.00
04/19/2001,14:41,1192.25,1192.50,1191.25,1191.50,57,57,114.00
04/19/2001,14:42,1191.75,1194.50,1191.75,1194.25,67,67,134.00
04/19/2001,14:43,1194.25,1195.75,1194.00,1195.25,102,102,204.00
04/19/2001,14:44,1195.00,1197.00,1195.00,1196.50,107,107,214.00
04/19/2001,14:45,1196.50,1196.75,1195.00,1195.50,60,60,120.00
04/19/2001,14:46,1195.50,1197.00,1195.00,1196.00,72,72,144.00
04/19/2001,14:47,1196.00,1197.50,1195.50,1195.75,87,87,174.00
04/19/2001,14:48,1195.75,1196.00,1195.00,1196.00,43,43,86.00
04/19/2001,14:49,1196.00,1196.25,1195.25,1195.75,53,53,106.00
04/19/2001,14:50,1195.75,1196.50,1195.50,1195.50,29,29,58.00
04/19/2001,14:51,1195.50,1196.75,1195.00,1196.75,41,41,82.00
04/19/2001,14:52,1196.50,1197.00,1196.00,1197.00,45,45,90.00
04/19/2001,14:53,1196.75,1197.50,1196.50,1197.25,47,47,94.00
04/19/2001,14:54,1197.25,1198.50,1197.00,1198.25,61,61,122.00
04/19/2001,14:55,1198.00,1198.25,1196.75,1197.00,51,51,102.00
04/19/2001,14:56,1197.00,1197.75,1197.00,1197.50,16,16,32.00
04/19/2001,14:57,1197.25,1197.75,1197.00,1197.25,46,46,92.00
04/19/2001,14:58,1197.50,1197.75,1196.50,1196.75,47,47,94.00
04/19/2001,14:59,1197.00,1197.25,1196.50,1196.50,46,46,92.00
04/19/2001,15:00,1196.50,1197.00,1196.00,1196.50,42,42,84.00
04/19/2001,15:01,1196.75,1199.00,1196.50,1198.25,76,76,152.00
04/19/2001,15:02,1198.50,1199.00,1197.75,1197.75,78,78,156.00
04/19/2001,15:03,1198.00,1198.75,1197.50,1198.25,39,39,78.00
04/19/2001,15:04,1198.00,1199.50,1197.50,1198.00,51,51,102.00
04/19/2001,15:05,1198.00,1198.00,1196.75,1197.00,39,39,78.00
04/19/2001,15:06,1197.25,1197.75,1196.25,1196.50,26,26,52.00
04/19/2001,15:07,1196.50,1197.00,1196.25,1196.75,23,23,46.00
04/19/2001,15:08,1196.50,1197.00,1196.25,1196.75,15,15,30.00
04/19/2001,15:09,1196.75,1197.50,1196.50,1197.00,17,17,34.00
04/19/2001,15:10,1197.00,1197.50,1197.00,1197.50,18,18,36.00
04/19/2001,15:11,1197.50,1197.50,1196.75,1197.25,20,20,40.00
04/19/2001,15:12,1197.00,1197.00,1196.00,1196.00,35,35,70.00
04/19/2001,15:13,1196.00,1196.50,1195.75,1196.25,32,32,64.00
04/19/2001,15:14,1196.00,1196.00,1195.50,1195.75,30,30,60.00
04/19/2001,15:15,1195.75,1196.00,1195.50,1195.50,27,27,54.00
04/19/2001,15:16,1195.75,1196.00,1195.25,1195.75,50,50,100.00
04/20/2001,00:09,1196.50,1196.50,1196.50,1196.50,0,0,0.00
04/20/2001,00:15,1196.50,1196.50,1196.50,1196.50,0,0,0.00
04/20/2001,00:17,1196.50,1196.50,1196.50,1196.50,0,0,0.00
04/20/2001,00:18,1196.75,1197.00,1196.75,1197.00,1,1,2.00
04/20/2001,00:20,1197.00,1197.00,1197.00,1197.00,0,0,0.00
04/20/2001,00:21,1196.75,1196.75,1196.75,1196.75,0,0,0.00
04/20/2001,00:25,1196.25,1196.25,1196.00,1196.00,1,1,2.00
04/20/2001,00:28,1196.25,1196.25,1196.25,1196.25,1,1,2.00
04/20/2001,00:29,1196.25,1196.25,1196.25,1196.25,0,0,0.00
04/20/2001,00:33,1196.00,1196.00,1196.00,1196.00,0,0,0.00
04/20/2001,00:35,1196.00,1196.00,1196.00,1196.00,0,0,0.00
04/20/2001,00:38,1196.00,1196.00,1196.00,1196.00,0,0,0.00
04/20/2001,00:41,1196.00,1196.00,1196.00,1196.00,1,1,2.00
04/20/2001,00:43,1196.50,1196.50,1196.50,1196.50,0,0,0.00
04/20/2001,00:51,1196.50,1196.50,1196.50,1196.50,0,0,0.00
04/20/2001,00:53,1196.25,1196.25,1196.00,1196.00,2,2,4.00
04/20/2001,00:54,1196.00,1196.00,1196.00,1196.00,0,0,0.00
04/20/2001,00:55,1196.00,1196.00,1196.00,1196.00,1,1,2.00
04/20/2001,00:56,1195.75,1195.75,1195.75,1195.75,0,0,0.00
04/20/2001,00:57,1196.00,1196.00,1196.00,1196.00,1,1,2.00
04/20/2001,00:58,1196.00,1196.25,1196.00,1196.00,1,1,2.00
04/20/2001,00:59,1195.75,1195.75,1195.75,1195.75,0,0,0.00
04/20/2001,01:04,1195.75,1195.75,1195.75,1195.75,0,0,0.00
04/20/2001,01:06,1196.00,1196.00,1196.00,1196.00,0,0,0.00
04/20/2001,01:07,1195.50,1195.50,1195.50,1195.50,0,0,0.00
04/20/2001,01:08,1195.50,1195.50,1195.50,1195.50,0,0,0.00
04/20/2001,01:09,1195.50,1195.50,1195.50,1195.50,0,0,0.00
04/20/2001,01:10,1195.50,1195.50,1195.25,1195.25,1,1,2.00
04/20/2001,01:12,1195.00,1195.00,1195.00,1195.00,1,1,2.00
04/20/2001,01:13,1195.25,1195.25,1195.25,1195.25,1,1,2.00
04/20/2001,01:14,1195.75,1195.75,1195.75,1195.75,0,0,0.00
04/20/2001,01:15,1195.50,1195.75,1195.50,1195.50,1,1,2.00
04/20/2001,01:16,1195.50,1195.50,1195.50,1195.50,0,0,0.00
04/20/2001,01:18,1195.50,1195.50,1195.50,1195.50,0,0,0.00
04/20/2001,01:20,1195.50,1196.00,1195.50,1195.75,2,2,4.00
04/20/2001,01:24,1195.50,1195.50,1195.50,1195.50,1,1,2.00
04/20/2001,01:25,1195.25,1195.25,1195.25,1195.25,0,0,0.00
04/20/2001,01:27,1195.25,1195.50,1195.00,1195.00,3,3,6.00
04/20/2001,01:28,1195.00,1195.00,1194.75,1194.75,1,1,2.00
04/20/2001,01:34,1194.75,1194.75,1194.75,1194.75,0,0,0.00
04/20/2001,01:36,1194.75,1194.75,1194.50,1194.50,1,1,2.00
04/20/2001,01:37,1194.50,1194.50,1194.25,1194.25,1,1,2.00
04/20/2001,01:38,1194.25,1195.00,1194.25,1194.50,2,2,4.00
04/20/2001,01:39,1194.75,1194.75,1194.50,1194.50,1,1,2.00
04/20/2001,01:40,1194.50,1194.50,1194.50,1194.50,1,1,2.00
04/20/2001,01:41,1194.25,1194.25,1194.25,1194.25,0,0,0.00
04/20/2001,01:43,1194.50,1194.75,1194.50,1194.75,1,1,2.00
04/20/2001,01:44,1194.75,1194.75,1194.75,1194.75,0,0,0.00
04/20/2001,01:45,1194.50,1194.50,1194.50,1194.50,0,0,0.00
04/20/2001,01:46,1194.50,1194.50,1194.50,1194.50,0,0,0.00
04/20/2001,01:47,1194.50,1194.50,1194.50,1194.50,0,0,0.00
04/20/2001,01:49,1194.25,1194.25,1194.25,1194.25,1,1,2.00
04/20/2001,01:50,1194.00,1194.00,1194.00,1194.00,0,0,0.00
04/20/2001,01:51,1194.25,1194.50,1194.25,1194.50,1,1,2.00
04/20/2001,01:54,1194.50,1194.50,1194.25,1194.50,1,1,2.00
04/20/2001,01:55,1194.75,1195.25,1194.75,1195.25,1,1,2.00
04/20/2001,01:57,1195.50,1195.75,1195.50,1195.75,1,1,2.00
04/20/2001,01:58,1195.75,1195.75,1195.25,1195.25,1,1,2.00
04/20/2001,02:01,1195.25,1196.25,1195.25,1196.25,5,5,10.00
04/20/2001,02:02,1196.25,1196.25,1196.25,1196.25,0,0,0.00
04/20/2001,02:03,1196.00,1197.50,1196.00,1197.50,5,5,10.00
04/20/2001,02:04,1197.50,1197.75,1197.50,1197.75,1,1,2.00
04/20/2001,02:05,1197.50,1198.50,1197.25,1198.50,6,6,12.00
04/20/2001,02:06,1198.75,1199.00,1198.25,1198.25,5,5,10.00
04/20/2001,02:07,1198.00,1198.00,1198.00,1198.00,2,2,4.00
04/20/2001,02:08,1198.00,1198.50,1197.50,1197.50,4,4,8.00
04/20/2001,02:09,1197.75,1198.00,1197.50,1198.00,2,2,4.00
04/20/2001,02:10,1197.75,1197.75,1197.75,1197.75,0,0,0.00
04/20/2001,02:11,1197.75,1197.75,1197.25,1197.25,1,1,2.00
04/20/2001,02:12,1197.25,1197.25,1197.00,1197.00,3,3,6.00
04/20/2001,02:13,1197.00,1197.25,1196.75,1197.25,4,4,8.00
04/20/2001,02:14,1198.25,1198.25,1196.50,1196.50,7,7,14.00
04/20/2001,02:15,1196.50,1197.25,1196.00,1196.75,10,10,20.00
04/20/2001,02:16,1196.25,1196.75,1196.25,1196.75,1,1,2.00
04/20/2001,02:18,1196.25,1196.25,1196.00,1196.00,1,1,2.00
04/20/2001,02:20,1196.00,1196.00,1196.00,1196.00,0,0,0.00
04/20/2001,02:21,1196.00,1196.00,1195.75,1195.75,1,1,2.00
04/20/2001,02:22,1195.25,1195.50,1195.25,1195.50,1,1,2.00
04/20/2001,02:23,1195.50,1195.50,1194.25,1194.25,3,3,6.00
04/20/2001,02:24,1194.50,1194.50,1194.25,1194.25,2,2,4.00
04/20/2001,02:25,1194.50,1194.50,1194.25,1194.50,2,2,4.00
04/20/2001,02:26,1194.50,1194.50,1194.50,1194.50,1,1,2.00
04/20/2001,02:27,1194.50,1194.50,1194.00,1194.00,2,2,4.00
04/20/2001,02:28,1194.00,1194.00,1193.75,1193.75,3,3,6.00
04/20/2001,02:29,1193.75,1194.00,1193.50,1193.50,3,3,6.00
04/20/2001,02:30,1193.75,1194.00,1193.75,1194.00,1,1,2.00
04/20/2001,02:31,1193.75,1193.75,1193.50,1193.50,1,1,2.00
04/20/2001,02:32,1194.00,1194.00,1194.00,1194.00,0,0,0.00
04/20/2001,02:33,1193.75,1193.75,1193.50,1193.50,2,2,4.00
04/20/2001,02:34,1193.50,1194.00,1193.50,1194.00,2,2,4.00
04/20/2001,02:35,1194.00,1194.00,1194.00,1194.00,0,0,0.00
04/20/2001,02:36,1193.50,1193.50,1193.50,1193.50,0,0,0.00
04/20/2001,02:37,1193.75,1193.75,1193.75,1193.75,0,0,0.00
04/20/2001,02:38,1193.50,1193.50,1193.50,1193.50,0,0,0.00
04/20/2001,02:41,1193.75,1193.75,1193.50,1193.75,3,3,6.00
04/20/2001,02:42,1193.75,1193.75,1193.75,1193.75,0,0,0.00
04/20/2001,02:43,1193.75,1193.75,1193.75,1193.75,1,1,2.00
04/20/2001,02:44,1193.50,1193.50,1193.00,1193.00,1,1,2.00
04/20/2001,02:45,1193.25,1193.25,1193.25,1193.25,2,2,4.00
04/20/2001,02:46,1193.25,1193.25,1192.75,1192.75,4,4,8.00
04/20/2001,02:47,1192.75,1192.75,1192.25,1192.25,2,2,4.00
04/20/2001,02:48,1192.25,1192.25,1192.25,1192.25,1,1,2.00
04/20/2001,02:49,1192.25,1192.50,1191.75,1191.75,5,5,10.00
04/20/2001,02:50,1191.50,1191.50,1191.25,1191.25,2,2,4.00
04/20/2001,02:51,1191.50,1191.50,1191.25,1191.25,1,1,2.00
04/20/2001,02:52,1191.25,1191.50,1191.00,1191.50,6,6,12.00
04/20/2001,02:53,1191.50,1191.50,1191.50,1191.50,1,1,2.00
04/20/2001,02:54,1191.50,1191.50,1191.25,1191.25,2,2,4.00
04/20/2001,02:55,1191.25,1191.25,1191.25,1191.25,0,0,0.00
04/20/2001,02:56,1191.25,1191.75,1191.25,1191.25,4,4,8.00
04/20/2001,02:57,1191.50,1191.75,1191.00,1191.75,3,3,6.00
04/20/2001,02:58,1191.25,1191.25,1191.25,1191.25,0,0,0.00
04/20/2001,02:59,1191.25,1191.25,1191.25,1191.25,0,0,0.00
04/20/2001,03:00,1191.50,1191.50,1191.50,1191.50,1,1,2.00
04/20/2001,03:01,1191.75,1191.75,1191.00,1191.00,4,4,8.00
04/20/2001,03:02,1191.25,1191.25,1191.25,1191.25,0,0,0.00
04/20/2001,03:03,1191.00,1191.00,1190.75,1190.75,1,1,2.00
04/20/2001,03:04,1190.75,1190.75,1190.25,1190.25,5,5,10.00
04/20/2001,03:05,1190.25,1190.25,1189.75,1190.00,2,2,4.00
04/20/2001,03:06,1189.75,1189.75,1189.50,1189.50,2,2,4.00
04/20/2001,03:07,1189.25,1189.50,1189.25,1189.25,3,3,6.00
04/20/2001,03:08,1189.50,1189.50,1189.25,1189.25,1,1,2.00
04/20/2001,03:09,1189.25,1189.25,1189.25,1189.25,0,0,0.00
04/20/2001,03:10,1189.25,1189.25,1189.25,1189.25,1,1,2.00
04/20/2001,03:11,1189.25,1189.25,1188.50,1188.50,4,4,8.00
04/20/2001,03:12,1188.75,1188.75,1188.75,1188.75,1,1,2.00
04/20/2001,03:13,1188.50,1188.50,1188.50,1188.50,0,0,0.00
04/20/2001,03:14,1188.25,1188.75,1188.25,1188.75,1,1,2.00
04/20/2001,03:15,1188.75,1188.75,1188.25,1188.25,3,3,6.00
04/20/2001,03:17,1188.25,1188.50,1188.25,1188.50,1,1,2.00
04/20/2001,03:18,1188.25,1188.25,1188.00,1188.00,2,2,4.00
04/20/2001,03:19,1188.00,1188.00,1188.00,1188.00,0,0,0.00
04/20/2001,03:20,1188.25,1189.00,1188.00,1189.00,3,3,6.00
04/20/2001,03:21,1188.25,1188.50,1188.25,1188.50,1,1,2.00
04/20/2001,03:22,1189.00,1189.50,1189.00,1189.50,2,2,4.00
04/20/2001,03:23,1189.50,1189.50,1189.50,1189.50,0,0,0.00
04/20/2001,03:24,1189.25,1190.00,1189.25,1190.00,2,2,4.00
04/20/2001,03:25,1189.75,1189.75,1189.75,1189.75,1,1,2.00
04/20/2001,03:26,1189.75,1189.75,1189.75,1189.75,0,0,0.00
04/20/2001,03:27,1190.25,1190.25,1189.75,1189.75,1,1,2.00
04/20/2001,03:29,1189.50,1189.50,1188.50,1188.50,5,5,10.00
04/20/2001,03:30,1188.50,1188.50,1188.50,1188.50,0,0,0.00
04/20/2001,03:31,1188.50,1189.00,1188.50,1189.00,1,1,2.00
04/20/2001,03:32,1188.50,1189.00,1188.50,1189.00,1,1,2.00
04/20/2001,03:33,1189.00,1189.00,1189.00,1189.00,0,0,0.00
04/20/2001,03:35,1188.50,1188.50,1188.50,1188.50,3,3,6.00
04/20/2001,03:36,1188.50,1188.75,1188.50,1188.50,2,2,4.00
04/20/2001,03:37,1188.25,1188.25,1188.25,1188.25,0,0,0.00
04/20/2001,03:38,1188.00,1188.00,1187.75,1187.75,2,2,4.00
04/20/2001,03:39,1187.75,1187.75,1187.75,1187.75,0,0,0.00
04/20/2001,03:40,1187.75,1188.25,1187.75,1188.25,2,2,4.00
04/20/2001,03:41,1188.25,1188.25,1188.25,1188.25,0,0,0.00
04/20/2001,03:42,1188.25,1188.50,1188.25,1188.50,2,2,4.00
04/20/2001,03:43,1189.25,1189.25,1189.25,1189.25,1,1,2.00
04/20/2001,03:44,1189.50,1189.75,1189.50,1189.75,1,1,2.00
04/20/2001,03:45,1190.00,1190.00,1189.75,1190.00,1,1,2.00
04/20/2001,03:47,1189.75,1189.75,1189.75,1189.75,0,0,0.00
04/20/2001,03:48,1189.50,1189.75,1189.50,1189.75,1,1,2.00
04/20/2001,03:50,1189.25,1189.25,1189.25,1189.25,0,0,0.00
04/20/2001,03:51,1189.00,1189.00,1189.00,1189.00,0,0,0.00
04/20/2001,03:52,1189.25,1189.25,1189.00,1189.00,1,1,2.00
04/20/2001,03:56,1189.00,1189.00,1189.00,1189.00,0,0,0.00
04/20/2001,03:57,1188.75,1189.00,1188.75,1189.00,2,2,4.00
04/20/2001,03:58,1188.75,1189.00,1188.75,1189.00,1,1,2.00
04/20/2001,03:59,1189.25,1190.25,1189.25,1189.50,4,4,8.00
04/20/2001,04:00,1189.75,1189.75,1189.75,1189.75,0,0,0.00
04/20/2001,04:01,1190.00,1190.00,1190.00,1190.00,0,0,0.00
04/20/2001,04:02,1190.00,1190.00,1190.00,1190.00,1,1,2.00
04/20/2001,04:03,1190.25,1191.00,1190.25,1191.00,1,1,2.00
04/20/2001,04:04,1190.75,1190.75,1190.75,1190.75,0,0,0.00
04/20/2001,04:05,1191.00,1191.75,1190.50,1191.50,6,6,12.00
04/20/2001,04:06,1191.50,1192.00,1191.50,1191.50,4,4,8.00
04/20/2001,04:08,1191.75,1192.00,1191.00,1191.00,2,2,4.00
04/20/2001,04:10,1190.75,1190.75,1190.00,1190.50,2,2,4.00
04/20/2001,04:11,1190.25,1191.00,1190.25,1190.50,3,3,6.00
04/20/2001,04:12,1190.50,1190.50,1189.75,1189.75,5,5,10.00
04/20/2001,04:13,1189.50,1190.25,1189.00,1190.25,4,4,8.00
04/20/2001,04:14,1190.00,1190.00,1190.00,1190.00,1,1,2.00
04/20/2001,04:15,1190.50,1190.50,1190.50,1190.50,0,0,0.00
04/20/2001,04:16,1190.25,1190.75,1190.25,1190.75,2,2,4.00
04/20/2001,04:17,1190.75,1191.00,1190.50,1191.00,3,3,6.00
04/20/2001,04:18,1191.75,1191.75,1191.50,1191.50,1,1,2.00
04/20/2001,04:19,1190.75,1191.75,1190.75,1191.75,1,1,2.00
04/20/2001,04:20,1191.50,1191.50,1190.00,1190.00,3,3,6.00
04/20/2001,04:21,1190.00,1190.00,1189.00,1189.25,4,4,8.00
04/20/2001,04:22,1189.50,1189.50,1189.25,1189.25,2,2,4.00
04/20/2001,04:23,1189.25,1189.75,1189.25,1189.75,2,2,4.00
04/20/2001,04:24,1189.50,1189.50,1189.00,1189.50,2,2,4.00
04/20/2001,04:25,1189.25,1189.25,1189.25,1189.25,0,0,0.00
04/20/2001,04:26,1189.25,1189.75,1189.25,1189.75,1,1,2.00
04/20/2001,04:28,1190.00,1190.00,1190.00,1190.00,1,1,2.00
04/20/2001,04:30,1190.00,1190.00,1189.75,1189.75,1,1,2.00
04/20/2001,04:31,1190.00,1190.00,1189.50,1189.75,4,4,8.00
04/20/2001,04:32,1189.50,1189.50,1189.25,1189.25,1,1,2.00
04/20/2001,04:34,1188.75,1188.75,1188.75,1188.75,0,0,0.00
04/20/2001,04:35,1188.50,1188.50,1188.50,1188.50,0,0,0.00
04/20/2001,04:37,1188.50,1188.50,1188.50,1188.50,1,1,2.00
04/20/2001,04:39,1189.00,1189.00,1188.25,1188.50,2,2,4.00
04/20/2001,04:40,1188.50,1188.50,1188.50,1188.50,1,1,2.00
04/20/2001,04:41,1188.25,1188.25,1188.25,1188.25,1,1,2.00
04/20/2001,04:42,1188.00,1188.50,1188.00,1188.25,4,4,8.00
04/20/2001,04:43,1188.00,1188.00,1188.00,1188.00,1,1,2.00
04/20/2001,04:46,1188.00,1188.50,1188.00,1188.50,3,3,6.00
04/20/2001,04:47,1188.50,1188.50,1188.50,1188.50,0,0,0.00
04/20/2001,04:48,1189.00,1189.00,1188.75,1188.75,1,1,2.00
04/20/2001,04:49,1188.50,1188.50,1188.50,1188.50,1,1,2.00
04/20/2001,04:51,1188.75,1188.75,1188.75,1188.75,1,1,2.00
04/20/2001,04:52,1189.00,1189.00,1189.00,1189.00,0,0,0.00
04/20/2001,04:53,1189.00,1189.75,1189.00,1189.50,2,2,4.00
04/20/2001,04:54,1189.50,1189.50,1189.50,1189.50,1,1,2.00
04/20/2001,04:55,1189.50,1189.75,1189.50,1189.75,2,2,4.00
04/20/2001,04:57,1189.50,1189.75,1189.50,1189.75,1,1,2.00
04/20/2001,04:59,1189.50,1189.75,1189.50,1189.75,1,1,2.00
04/20/2001,05:00,1189.75,1189.75,1189.75,1189.75,0,0,0.00
04/20/2001,05:01,1189.50,1189.50,1189.50,1189.50,0,0,0.00
04/20/2001,05:02,1189.50,1190.00,1189.50,1189.50,3,3,6.00
04/20/2001,05:03,1189.50,1189.50,1189.50,1189.50,0,0,0.00
04/20/2001,05:04,1189.50,1189.50,1189.50,1189.50,0,0,0.00
04/20/2001,05:05,1189.50,1190.00,1189.50,1190.00,1,1,2.00
04/20/2001,05:06,1190.00,1190.25,1189.50,1189.50,4,4,8.00
04/20/2001,05:07,1190.00,1190.00,1190.00,1190.00,0,0,0.00
04/20/2001,05:08,1190.25,1190.50,1190.25,1190.50,1,1,2.00
04/20/2001,05:09,1190.75,1190.75,1190.50,1190.50,2,2,4.00
04/20/2001,05:10,1190.50,1190.50,1190.50,1190.50,1,1,2.00
04/20/2001,05:11,1190.25,1190.25,1190.00,1190.00,1,1,2.00
04/20/2001,05:12,1190.25,1190.75,1190.25,1190.50,2,2,4.00
04/20/2001,05:15,1190.75,1190.75,1190.75,1190.75,0,0,0.00
04/20/2001,05:16,1190.75,1190.75,1190.75,1190.75,0,0,0.00
04/20/2001,05:17,1190.75,1190.75,1190.75,1190.75,0,0,0.00
04/20/2001,05:19,1190.50,1190.50,1190.00,1190.50,2,2,4.00
04/20/2001,05:21,1190.50,1190.50,1190.50,1190.50,1,1,2.00
04/20/2001,05:23,1190.00,1190.00,1190.00,1190.00,0,0,0.00
04/20/2001,05:24,1189.75,1190.00,1189.75,1190.00,1,1,2.00
04/20/2001,05:25,1190.00,1190.00,1190.00,1190.00,0,0,0.00
04/20/2001,05:26,1190.25,1190.50,1190.00,1190.50,2,2,4.00
04/20/2001,05:27,1190.00,1190.50,1190.00,1190.50,1,1,2.00
04/20/2001,05:28,1190.50,1190.50,1190.50,1190.50,1,1,2.00
04/20/2001,05:29,1190.75,1192.00,1190.75,1192.00,5,5,10.00
04/20/2001,05:30,1192.50,1193.00,1192.50,1192.75,3,3,6.00
04/20/2001,05:31,1192.75,1192.75,1192.75,1192.75,0,0,0.00
04/20/2001,05:32,1192.50,1193.00,1192.50,1193.00,1,1,2.00
04/20/2001,05:33,1192.75,1193.00,1192.50,1192.50,2,2,4.00
04/20/2001,05:34,1192.75,1193.00,1192.50,1192.75,3,3,6.00
04/20/2001,05:36,1193.00,1193.00,1193.00,1193.00,0,0,0.00
04/20/2001,05:37,1192.75,1192.75,1192.75,1192.75,0,0,0.00
04/20/2001,05:38,1193.00,1193.00,1193.00,1193.00,0,0,0.00
04/20/2001,05:39,1193.00,1193.25,1192.50,1192.50,6,6,12.00
04/20/2001,05:40,1192.75,1192.75,1192.50,1192.50,2,2,4.00
04/20/2001,05:42,1192.25,1194.00,1192.25,1194.00,7,7,14.00
04/20/2001,05:43,1193.75,1194.50,1193.75,1194.50,8,8,16.00
04/20/2001,05:44,1194.50,1194.50,1194.50,1194.50,2,2,4.00
04/20/2001,05:45,1194.50,1195.00,1194.50,1195.00,4,4,8.00
04/20/2001,05:46,1195.00,1195.00,1195.00,1195.00,1,1,2.00
04/20/2001,05:47,1195.00,1195.25,1194.75,1195.00,8,8,16.00
04/20/2001,05:48,1195.00,1195.00,1194.50,1194.50,3,3,6.00
04/20/2001,05:49,1194.50,1194.50,1194.25,1194.25,1,1,2.00
04/20/2001,05:50,1194.50,1194.75,1194.00,1194.25,2,2,4.00
04/20/2001,05:51,1194.50,1194.50,1194.50,1194.50,1,1,2.00
04/20/2001,05:52,1194.25,1194.25,1194.25,1194.25,0,0,0.00
04/20/2001,05:53,1194.00,1194.00,1194.00,1194.00,0,0,0.00
04/20/2001,05:54,1194.00,1194.00,1193.75,1193.75,1,1,2.00
04/20/2001,05:55,1193.25,1193.25,1193.25,1193.25,0,0,0.00
04/20/2001,05:56,1193.75,1193.75,1193.75,1193.75,0,0,0.00
04/20/2001,05:57,1193.75,1193.75,1193.75,1193.75,0,0,0.00
04/20/2001,05:58,1193.50,1194.00,1193.50,1193.50,3,3,6.00
04/20/2001,05:59,1193.00,1193.25,1193.00,1193.25,3,3,6.00
04/20/2001,06:00,1193.50,1193.50,1193.00,1193.00,1,1,2.00
04/20/2001,06:01,1193.00,1193.00,1193.00,1193.00,0,0,0.00
04/20/2001,06:02,1193.00,1193.25,1193.00,1193.25,1,1,2.00
04/20/2001,06:03,1193.25,1193.25,1193.25,1193.25,1,1,2.00
04/20/2001,06:04,1193.25,1193.75,1193.25,1193.75,4,4,8.00
04/20/2001,06:05,1194.00,1194.00,1193.75,1193.75,1,1,2.00
04/20/2001,06:06,1193.50,1193.50,1193.50,1193.50,1,1,2.00
04/20/2001,06:07,1194.00,1194.75,1194.00,1194.75,3,3,6.00
04/20/2001,06:08,1194.50,1194.50,1194.25,1194.25,1,1,2.00
04/20/2001,06:10,1194.25,1194.50,1194.25,1194.50,2,2,4.00
04/20/2001,06:11,1194.25,1194.25,1194.00,1194.00,2,2,4.00
04/20/2001,06:13,1193.75,1193.75,1193.75,1193.75,0,0,0.00
04/20/2001,06:14,1193.50,1194.00,1193.50,1193.75,1,1,2.00
04/20/2001,06:16,1193.50,1193.50,1193.50,1193.50,1,1,2.00
04/20/2001,06:17,1193.50,1194.00,1193.25,1193.75,2,2,4.00
04/20/2001,06:18,1194.00,1194.50,1194.00,1194.50,2,2,4.00
04/20/2001,06:19,1194.50,1194.50,1194.50,1194.50,2,2,4.00
04/20/2001,06:21,1194.50,1194.75,1194.25,1194.25,2,2,4.00
04/20/2001,06:22,1194.75,1194.75,1194.25,1194.25,1,1,2.00
04/20/2001,06:23,1194.00,1194.00,1194.00,1194.00,0,0,0.00
04/20/2001,06:24,1194.50,1195.25,1194.50,1195.25,3,3,6.00
04/20/2001,06:25,1195.25,1195.25,1195.00,1195.00,2,2,4.00
04/20/2001,06:26,1195.00,1195.00,1194.75,1194.75,1,1,2.00
04/20/2001,06:27,1194.50,1194.50,1192.25,1192.50,6,6,12.00
04/20/2001,06:28,1192.50,1193.00,1192.50,1193.00,1,1,2.00
04/20/2001,06:29,1193.00,1193.00,1193.00,1193.00,1,1,2.00
04/20/2001,06:30,1193.00,1193.00,1193.00,1193.00,1,1,2.00
04/20/2001,06:31,1193.25,1194.25,1193.25,1194.25,4,4,8.00
04/20/2001,06:32,1194.25,1195.00,1194.25,1195.00,3,3,6.00
04/20/2001,06:33,1194.50,1195.75,1194.50,1195.75,3,3,6.00
04/20/2001,06:34,1195.75,1195.75,1195.75,1195.75,3,3,6.00
04/20/2001,06:35,1195.50,1195.75,1195.25,1195.75,1,1,2.00
04/20/2001,06:36,1195.75,1195.75,1195.75,1195.75,1,1,2.00
04/20/2001,06:37,1196.00,1197.25,1195.25,1196.75,12,12,24.00
04/20/2001,06:38,1197.00,1198.00,1196.75,1197.00,5,5,10.00
04/20/2001,06:39,1197.00,1197.00,1196.50,1196.50,2,2,4.00
04/20/2001,06:40,1196.75,1196.75,1196.75,1196.75,0,0,0.00
04/20/2001,06:41,1196.50,1196.50,1196.50,1196.50,1,1,2.00
04/20/2001,06:42,1196.50,1196.50,1196.00,1196.25,4,4,8.00
04/20/2001,06:43,1196.50,1196.50,1196.50,1196.50,1,1,2.00
04/20/2001,06:44,1196.50,1196.50,1196.00,1196.00,2,2,4.00
04/20/2001,06:45,1196.00,1196.25,1195.25,1195.25,3,3,6.00
04/20/2001,06:46,1195.50,1196.00,1195.00,1196.00,3,3,6.00
04/20/2001,06:47,1196.00,1196.00,1196.00,1196.00,0,0,0.00
04/20/2001,06:48,1196.25,1196.25,1195.25,1195.25,3,3,6.00
04/20/2001,06:49,1195.25,1195.50,1194.75,1194.75,2,2,4.00
04/20/2001,06:50,1194.50,1194.75,1194.50,1194.50,3,3,6.00
04/20/2001,06:51,1194.75,1195.00,1194.75,1195.00,1,1,2.00
04/20/2001,06:52,1195.25,1195.50,1195.25,1195.25,3,3,6.00
04/20/2001,06:53,1195.50,1196.00,1195.50,1196.00,1,1,2.00
04/20/2001,06:54,1196.00,1196.25,1195.00,1195.00,2,2,4.00
04/20/2001,06:55,1195.00,1196.00,1195.00,1196.00,1,1,2.00
04/20/2001,06:56,1195.50,1196.00,1195.25,1195.75,4,4,8.00
04/20/2001,06:57,1196.00,1196.00,1195.00,1195.00,2,2,4.00
04/20/2001,06:58,1195.25,1195.25,1194.75,1195.25,2,2,4.00
04/20/2001,06:59,1195.00,1195.00,1194.75,1194.75,1,1,2.00
04/20/2001,07:00,1194.50,1195.00,1194.50,1195.00,3,3,6.00
04/20/2001,07:01,1195.00,1195.50,1195.00,1195.50,2,2,4.00
04/20/2001,07:02,1195.50,1195.50,1195.50,1195.50,0,0,0.00
04/20/2001,07:03,1195.50,1196.50,1195.50,1196.00,4,4,8.00
04/20/2001,07:04,1196.00,1196.25,1196.00,1196.25,3,3,6.00
04/20/2001,07:05,1196.00,1196.00,1196.00,1196.00,1,1,2.00
04/20/2001,07:06,1196.00,1196.00,1196.00,1196.00,1,1,2.00
04/20/2001,07:07,1196.00,1196.25,1196.00,1196.25,1,1,2.00
04/20/2001,07:08,1196.00,1196.00,1196.00,1196.00,2,2,4.00
04/20/2001,07:09,1196.00,1196.00,1196.00,1196.00,0,0,0.00
04/20/2001,07:10,1196.00,1196.00,1195.75,1196.00,1,1,2.00
04/20/2001,07:11,1196.25,1196.25,1195.75,1195.75,2,2,4.00
04/20/2001,07:12,1196.00,1196.00,1196.00,1196.00,1,1,2.00
04/20/2001,07:13,1196.25,1196.25,1196.00,1196.00,1,1,2.00
04/20/2001,07:14,1196.00,1196.00,1195.50,1195.50,3,3,6.00
04/20/2001,07:15,1195.25,1195.75,1195.00,1195.75,3,3,6.00
04/20/2001,07:16,1195.75,1195.75,1195.50,1195.50,1,1,2.00
04/20/2001,07:17,1195.50,1195.50,1195.50,1195.50,0,0,0.00
04/20/2001,07:18,1195.50,1195.50,1195.50,1195.50,0,0,0.00
04/20/2001,07:19,1195.50,1195.75,1195.50,1195.75,3,3,6.00
04/20/2001,07:20,1196.00,1196.25,1196.00,1196.00,5,5,10.00
04/20/2001,07:21,1196.00,1196.00,1196.00,1196.00,2,2,4.00
04/20/2001,07:22,1195.75,1195.75,1195.75,1195.75,1,1,2.00
04/20/2001,07:23,1196.00,1196.00,1195.75,1195.75,2,2,4.00
04/20/2001,07:24,1195.50,1195.50,1195.00,1195.00,4,4,8.00
04/20/2001,07:25,1195.25,1195.25,1194.00,1194.25,9,9,18.00
04/20/2001,07:26,1194.25,1194.25,1193.25,1193.25,13,13,26.00
04/20/2001,07:27,1193.25,1193.75,1193.00,1193.50,8,8,16.00
04/20/2001,07:28,1193.25,1193.50,1193.00,1193.50,7,7,14.00
04/20/2001,07:29,1193.50,1193.50,1193.25,1193.50,3,3,6.00
04/20/2001,07:30,1193.50,1193.75,1193.25,1193.50,4,4,8.00
04/20/2001,07:31,1193.25,1193.25,1193.00,1193.25,4,4,8.00
04/20/2001,07:32,1193.25,1193.25,1192.25,1192.50,10,10,20.00
04/20/2001,07:33,1192.75,1192.75,1192.75,1192.75,3,3,6.00
04/20/2001,07:34,1193.00,1193.00,1192.75,1192.75,2,2,4.00
04/20/2001,07:35,1193.00,1193.25,1192.50,1193.00,6,6,12.00
04/20/2001,07:36,1192.75,1193.25,1192.25,1193.00,7,7,14.00
04/20/2001,07:37,1192.75,1193.25,1192.50,1193.00,11,11,22.00
04/20/2001,07:38,1193.00,1193.25,1192.75,1192.75,3,3,6.00
04/20/2001,07:39,1192.50,1192.50,1192.00,1192.00,7,7,14.00
04/20/2001,07:40,1192.00,1192.00,1190.00,1191.75,13,13,26.00
04/20/2001,07:41,1191.75,1192.25,1191.50,1192.00,12,12,24.00
04/20/2001,07:42,1192.00,1192.00,1191.00,1191.25,7,7,14.00
04/20/2001,07:43,1191.50,1191.50,1191.00,1191.00,5,5,10.00
04/20/2001,07:44,1191.00,1191.25,1190.50,1190.50,10,10,20.00
04/20/2001,07:45,1190.50,1191.00,1190.50,1191.00,11,11,22.00
04/20/2001,07:46,1191.00,1191.00,1190.50,1190.50,5,5,10.00
04/20/2001,07:47,1190.50,1190.50,1190.00,1190.25,6,6,12.00
04/20/2001,07:48,1190.00,1190.25,1189.50,1189.50,12,12,24.00
04/20/2001,07:49,1189.50,1190.50,1189.25,1190.50,13,13,26.00
04/20/2001,07:50,1190.25,1190.75,1189.50,1189.75,7,7,14.00
04/20/2001,07:51,1189.50,1189.75,1189.00,1189.00,5,5,10.00
04/20/2001,07:52,1189.00,1189.00,1188.50,1189.00,9,9,18.00
04/20/2001,07:53,1189.50,1189.75,1189.25,1189.25,7,7,14.00
04/20/2001,07:54,1189.25,1189.25,1188.25,1189.00,7,7,14.00
04/20/2001,07:55,1189.00,1190.00,1189.00,1190.00,3,3,6.00
04/20/2001,07:56,1189.50,1190.00,1189.50,1189.50,3,3,6.00
04/20/2001,07:57,1189.75,1190.00,1189.75,1190.00,6,6,12.00
04/20/2001,07:58,1190.00,1190.75,1189.75,1190.25,6,6,12.00
04/20/2001,07:59,1190.50,1190.50,1188.25,1190.25,13,13,26.00
04/20/2001,08:00,1190.25,1191.50,1190.25,1191.50,7,7,14.00
04/20/2001,08:01,1191.25,1191.75,1190.50,1191.25,10,10,20.00
04/20/2001,08:02,1191.25,1191.25,1188.50,1188.50,10,10,20.00
04/20/2001,08:03,1189.00,1189.00,1187.50,1188.25,19,19,38.00
04/20/2001,08:04,1188.25,1190.00,1187.25,1190.00,18,18,36.00
04/20/2001,08:05,1189.50,1190.00,1189.00,1189.25,7,7,14.00
04/20/2001,08:06,1189.25,1190.50,1189.25,1190.25,9,9,18.00
04/20/2001,08:07,1190.25,1190.25,1189.75,1190.00,7,7,14.00
04/20/2001,08:08,1190.00,1190.50,1189.75,1190.50,7,7,14.00
04/20/2001,08:09,1190.25,1190.50,1190.00,1190.25,3,3,6.00
04/20/2001,08:10,1190.00,1190.25,1189.75,1190.00,6,6,12.00
04/20/2001,08:11,1190.00,1190.75,1190.00,1190.25,6,6,12.00
04/20/2001,08:12,1190.25,1190.25,1189.75,1190.25,4,4,8.00
04/20/2001,08:13,1190.00,1190.00,1189.75,1189.75,3,3,6.00
04/20/2001,08:14,1189.75,1190.00,1189.75,1189.75,3,3,6.00
04/20/2001,08:15,1190.00,1190.50,1189.75,1190.50,9,9,18.00
04/20/2001,08:16,1190.75,1191.25,1190.75,1191.00,8,8,16.00
04/20/2001,08:17,1191.00,1191.00,1190.75,1191.00,3,3,6.00
04/20/2001,08:18,1190.75,1191.00,1190.00,1190.00,6,6,12.00
04/20/2001,08:19,1190.00,1191.00,1190.00,1190.50,5,5,10.00
04/20/2001,08:20,1190.75,1191.00,1190.50,1190.50,3,3,6.00
04/20/2001,08:21,1190.50,1191.00,1190.50,1191.00,2,2,4.00
04/20/2001,08:22,1190.75,1191.00,1190.50,1191.00,3,3,6.00
04/20/2001,08:23,1191.00,1191.25,1191.00,1191.25,4,4,8.00
04/20/2001,08:24,1191.50,1191.50,1191.25,1191.25,3,3,6.00
04/20/2001,08:25,1191.00,1191.25,1190.75,1191.25,4,4,8.00
04/20/2001,08:26,1191.25,1191.25,1191.00,1191.00,5,5,10.00
04/20/2001,08:27,1191.25,1191.25,1190.25,1190.75,11,11,22.00
04/20/2001,08:28,1190.75,1190.75,1190.50,1190.50,4,4,8.00
04/20/2001,08:29,1190.25,1190.50,1190.00,1190.50,17,17,34.00
04/20/2001,08:30,1190.50,1191.25,1190.50,1190.50,8,8,16.00
04/20/2001,08:31,1191.00,1191.25,1190.25,1190.25,13,13,26.00
04/20/2001,08:32,1190.00,1190.50,1188.75,1189.00,84,84,168.00
04/20/2001,08:33,1189.25,1190.50,1189.00,1190.25,96,96,192.00
04/20/2001,08:34,1190.00,1191.00,1189.25,1190.00,61,61,122.00
04/20/2001,08:35,1189.75,1191.75,1189.75,1191.25,77,77,154.00
04/20/2001,08:36,1191.25,1191.75,1189.50,1189.50,82,82,164.00
04/20/2001,08:37,1189.50,1190.00,1188.50,1188.50,70,70,140.00
04/20/2001,08:38,1188.50,1188.75,1187.75,1187.75,75,75,150.00
04/20/2001,08:39,1188.00,1189.00,1187.50,1188.50,61,61,122.00
04/20/2001,08:40,1188.50,1188.75,1187.75,1188.25,57,57,114.00
04/20/2001,08:41,1188.50,1189.25,1188.00,1189.00,64,64,128.00
04/20/2001,08:42,1188.75,1189.50,1188.00,1188.00,72,72,144.00
04/20/2001,08:43,1188.25,1188.75,1187.00,1187.25,107,107,214.00
04/20/2001,08:44,1187.50,1188.00,1186.75,1187.75,70,70,140.00
04/20/2001,08:45,1187.75,1189.50,1187.75,1189.25,79,79,158.00
04/20/2001,08:46,1189.00,1189.25,1188.25,1189.00,66,66,132.00
04/20/2001,08:47,1189.00,1190.00,1188.75,1189.50,70,70,140.00
04/20/2001,08:48,1189.50,1189.50,1188.00,1188.25,72,72,144.00
04/20/2001,08:49,1188.50,1189.25,1187.75,1188.50,58,58,116.00
04/20/2001,08:50,1188.75,1189.75,1188.50,1189.25,75,75,150.00
04/20/2001,08:51,1189.00,1190.25,1189.00,1189.25,64,64,128.00
04/20/2001,08:52,1189.50,1190.50,1189.00,1190.25,71,71,142.00
04/20/2001,08:53,1190.25,1191.00,1189.75,1190.50,64,64,128.00
04/20/2001,08:54,1190.50,1191.00,1190.25,1190.50,78,78,156.00
04/20/2001,08:55,1190.50,1191.75,1190.25,1191.50,90,90,180.00
04/20/2001,08:56,1191.50,1192.50,1191.25,1192.00,122,122,244.00
04/20/2001,08:57,1192.00,1192.50,1191.00,1191.25,73,73,146.00
04/20/2001,08:58,1191.25,1192.00,1191.25,1191.75,59,59,118.00
04/20/2001,08:59,1191.75,1192.00,1191.00,1191.00,69,69,138.00
04/20/2001,09:00,1191.00,1191.25,1190.75,1191.00,45,45,90.00
04/20/2001,09:01,1191.00,1191.25,1190.00,1191.00,68,68,136.00
04/20/2001,09:02,1190.75,1191.25,1190.25,1191.25,64,64,128.00
04/20/2001,09:03,1191.25,1192.25,1190.75,1192.00,71,71,142.00
04/20/2001,09:04,1192.00,1192.50,1191.75,1191.75,65,65,130.00
04/20/2001,09:05,1191.75,1193.25,1191.75,1192.75,97,97,194.00
04/20/2001,09:06,1192.75,1193.75,1192.50,1193.00,75,75,150.00
04/20/2001,09:07,1193.25,1193.75,1192.50,1193.25,69,69,138.00
04/20/2001,09:08,1193.00,1193.75,1192.50,1193.00,68,68,136.00
04/20/2001,09:09,1193.50,1193.75,1192.50,1192.50,63,63,126.00
04/20/2001,09:10,1192.50,1193.75,1192.25,1193.25,70,70,140.00
04/20/2001,09:11,1193.00,1193.00,1191.75,1191.75,61,61,122.00
04/20/2001,09:12,1191.75,1192.50,1190.75,1191.25,76,76,152.00
04/20/2001,09:13,1191.25,1191.75,1191.00,1191.00,56,56,112.00
04/20/2001,09:14,1190.75,1191.50,1190.25,1191.00,64,64,128.00
04/20/2001,09:15,1191.00,1192.50,1190.75,1191.75,57,57,114.00
04/20/2001,09:16,1192.00,1193.25,1191.75,1192.75,52,52,104.00
04/20/2001,09:17,1192.75,1194.00,1192.75,1193.25,89,89,178.00
04/20/2001,09:18,1193.00,1193.50,1192.50,1192.50,64,64,128.00
04/20/2001,09:19,1192.25,1192.75,1192.00,1192.50,50,50,100.00
04/20/2001,09:20,1192.75,1194.00,1192.50,1192.75,54,54,108.00
04/20/2001,09:21,1192.75,1193.00,1191.25,1191.25,75,75,150.00
04/20/2001,09:22,1191.25,1191.75,1190.50,1190.50,82,82,164.00
04/20/2001,09:23,1190.50,1190.50,1189.75,1190.00,84,84,168.00
04/20/2001,09:24,1190.00,1190.00,1189.25,1189.50,62,62,124.00
04/20/2001,09:25,1189.50,1190.25,1189.25,1189.50,54,54,108.00
04/20/2001,09:26,1189.75,1190.00,1188.50,1188.75,81,81,162.00
04/20/2001,09:27,1188.75,1188.75,1187.50,1187.75,78,78,156.00
04/20/2001,09:28,1188.00,1188.00,1187.25,1187.75,52,52,104.00
04/20/2001,09:29,1188.00,1188.25,1186.75,1187.00,79,79,158.00
04/20/2001,09:30,1187.00,1187.25,1186.25,1186.75,74,74,148.00
04/20/2001,09:31,1187.00,1187.75,1186.75,1187.00,71,71,142.00
04/20/2001,09:32,1187.25,1187.50,1186.50,1186.75,61,61,122.00
04/20/2001,09:33,1186.50,1186.75,1185.75,1186.25,97,97,194.00
04/20/2001,09:34,1186.50,1186.75,1186.00,1186.00,55,55,110.00
04/20/2001,09:35,1186.00,1186.75,1185.75,1186.75,49,49,98.00
04/20/2001,09:36,1186.75,1187.25,1186.00,1187.00,88,88,176.00
04/20/2001,09:37,1187.00,1187.50,1186.25,1186.50,82,82,164.00
04/20/2001,09:38,1186.25,1187.00,1186.00,1186.50,60,60,120.00
04/20/2001,09:39,1186.25,1186.50,1184.50,1184.75,113,113,226.00
04/20/2001,09:40,1184.50,1185.25,1184.00,1184.75,94,94,188.00
04/20/2001,09:41,1185.00,1185.25,1184.00,1184.25,56,56,112.00
04/20/2001,09:42,1184.25,1185.00,1183.50,1185.00,66,66,132.00
04/20/2001,09:43,1185.00,1185.25,1184.25,1185.00,65,65,130.00
04/20/2001,09:44,1185.00,1185.50,1184.50,1185.50,64,64,128.00
04/20/2001,09:45,1185.50,1185.75,1184.75,1185.00,54,54,108.00
04/20/2001,09:46,1185.00,1185.50,1184.50,1184.75,53,53,106.00
04/20/2001,09:47,1184.75,1185.75,1184.75,1185.50,56,56,112.00
04/20/2001,09:48,1185.75,1185.75,1184.25,1184.50,60,60,120.00
04/20/2001,09:49,1184.50,1185.00,1183.75,1184.00,61,61,122.00
04/20/2001,09:50,1183.75,1185.75,1183.75,1185.75,56,56,112.00
04/20/2001,09:51,1185.50,1186.50,1185.25,1186.25,58,58,116.00
04/20/2001,09:52,1186.25,1186.75,1185.50,1185.75,64,64,128.00
04/20/2001,09:53,1186.00,1186.50,1185.50,1186.00,41,41,82.00
04/20/2001,09:54,1186.00,1186.25,1185.25,1185.50,43,43,86.00
04/20/2001,09:55,1185.50,1186.00,1185.00,1185.75,45,45,90.00
04/20/2001,09:56,1185.75,1186.50,1185.50,1185.50,44,44,88.00
04/20/2001,09:57,1185.75,1186.75,1185.75,1185.75,37,37,74.00
04/20/2001,09:58,1185.75,1186.75,1185.50,1186.50,41,41,82.00
04/20/2001,09:59,1186.75,1187.25,1186.75,1187.00,41,41,82.00
04/20/2001,10:00,1187.25,1187.75,1186.75,1187.00,73,73,146.00
04/20/2001,10:01,1187.25,1187.50,1186.25,1186.50,50,50,100.00
04/20/2001,10:02,1186.50,1187.00,1186.25,1186.25,26,26,52.00
04/20/2001,10:03,1186.75,1187.50,1186.50,1187.00,51,51,102.00
04/20/2001,10:04,1186.75,1187.00,1186.00,1186.00,27,27,54.00
04/20/2001,10:05,1186.00,1186.25,1185.50,1185.75,41,41,82.00
04/20/2001,10:06,1185.75,1186.50,1185.75,1185.75,30,30,60.00
04/20/2001,10:07,1186.00,1186.00,1185.25,1186.00,59,59,118.00
04/20/2001,10:08,1186.00,1186.00,1185.00,1185.00,44,44,88.00
04/20/2001,10:09,1185.00,1185.25,1184.25,1184.75,49,49,98.00
04/20/2001,10:10,1185.25,1185.25,1184.00,1184.25,45,45,90.00
04/20/2001,10:11,1184.50,1184.50,1183.50,1183.75,62,62,124.00
04/20/2001,10:12,1183.75,1184.00,1182.75,1183.75,67,67,134.00
04/20/2001,10:13,1184.00,1184.50,1183.75,1184.00,51,51,102.00
04/20/2001,10:14,1184.00,1184.50,1183.75,1183.75,30,30,60.00
04/20/2001,10:15,1183.75,1184.00,1183.25,1184.00,32,32,64.00
04/20/2001,10:16,1183.75,1184.50,1183.50,1184.50,35,35,70.00
04/20/2001,10:17,1184.00,1184.75,1184.00,1184.25,45,45,90.00
04/20/2001,10:18,1184.25,1184.50,1183.75,1184.00,30,30,60.00
04/20/2001,10:19,1184.00,1184.75,1184.00,1184.50,24,24,48.00
04/20/2001,10:20,1184.75,1185.75,1184.50,1185.75,63,63,126.00
04/20/2001,10:21,1185.50,1186.25,1185.25,1186.25,40,40,80.00
04/20/2001,10:22,1186.50,1187.00,1186.00,1186.50,51,51,102.00
04/20/2001,10:23,1186.75,1187.00,1186.25,1186.50,30,30,60.00
04/20/2001,10:24,1186.50,1187.25,1186.25,1187.00,40,40,80.00
04/20/2001,10:25,1187.00,1187.00,1186.00,1186.00,34,34,68.00
04/20/2001,10:26,1186.25,1186.50,1186.00,1186.00,33,33,66.00
04/20/2001,10:27,1186.00,1186.25,1185.50,1185.75,45,45,90.00
04/20/2001,10:28,1185.50,1186.00,1185.25,1185.75,34,34,68.00
04/20/2001,10:29,1185.50,1186.00,1184.50,1184.50,41,41,82.00
04/20/2001,10:30,1184.75,1185.00,1184.25,1184.50,41,41,82.00
04/20/2001,10:31,1184.75,1184.75,1183.75,1183.75,36,36,72.00
04/20/2001,10:32,1184.00,1184.25,1183.75,1184.00,37,37,74.00
04/20/2001,10:33,1184.25,1184.25,1183.00,1183.50,46,46,92.00
04/20/2001,10:34,1183.50,1184.00,1183.00,1184.00,53,53,106.00
04/20/2001,10:35,1183.75,1184.25,1183.50,1184.00,56,56,112.00
04/20/2001,10:36,1183.75,1184.00,1182.75,1183.25,56,56,112.00
04/20/2001,10:37,1183.25,1183.75,1182.25,1182.50,60,60,120.00
04/20/2001,10:38,1182.50,1182.75,1181.50,1181.75,65,65,130.00
04/20/2001,10:39,1181.75,1182.75,1181.75,1182.25,43,43,86.00
04/20/2001,10:40,1182.25,1182.50,1181.00,1181.00,62,62,124.00
04/20/2001,10:41,1181.00,1181.25,1180.75,1181.00,61,61,122.00
04/20/2001,10:42,1181.00,1181.75,1181.00,1181.50,50,50,100.00
04/20/2001,10:43,1181.25,1181.75,1180.75,1181.00,34,34,68.00
04/20/2001,10:44,1181.00,1181.25,1180.50,1181.25,31,31,62.00
04/20/2001,10:45,1181.00,1181.50,1180.75,1181.50,55,55,110.00
04/20/2001,10:46,1181.25,1181.75,1180.75,1181.25,38,38,76.00
04/20/2001,10:47,1181.50,1182.25,1181.50,1182.00,41,41,82.00
04/20/2001,10:48,1182.00,1182.00,1181.25,1181.25,27,27,54.00
04/20/2001,10:49,1181.50,1182.00,1181.25,1181.75,34,34,68.00
04/20/2001,10:50,1181.50,1181.75,1180.75,1180.75,29,29,58.00
04/20/2001,10:51,1180.75,1181.00,1179.75,1180.00,65,65,130.00
04/20/2001,10:52,1179.75,1180.00,1179.00,1179.00,67,67,134.00
04/20/2001,10:53,1179.00,1179.25,1178.00,1178.00,85,85,170.00
04/20/2001,10:54,1178.25,1178.25,1177.25,1177.75,64,64,128.00
04/20/2001,10:55,1177.75,1178.75,1177.50,1178.50,56,56,112.00
04/20/2001,10:56,1178.75,1179.00,1178.25,1179.00,30,30,60.00
04/20/2001,10:57,1179.00,1179.25,1178.50,1179.00,41,41,82.00
04/20/2001,10:58,1179.00,1179.25,1178.25,1178.50,45,45,90.00
04/20/2001,10:59,1178.50,1179.00,1178.25,1179.00,37,37,74.00
04/20/2001,11:00,1178.75,1179.00,1178.25,1178.50,30,30,60.00
04/20/2001,11:01,1178.50,1179.25,1178.25,1179.00,35,35,70.00
04/20/2001,11:02,1179.00,1180.00,1178.75,1179.50,69,69,138.00
04/20/2001,11:03,1179.50,1180.00,1179.25,1179.75,35,35,70.00
04/20/2001,11:04,1179.75,1180.00,1179.25,1179.75,33,33,66.00
04/20/2001,11:05,1179.75,1180.25,1179.75,1180.25,44,44,88.00
04/20/2001,11:06,1180.25,1180.50,1179.75,1180.25,42,42,84.00
04/20/2001,11:07,1180.00,1180.50,1179.50,1180.25,33,33,66.00
04/20/2001,11:08,1180.00,1180.25,1179.50,1179.50,28,28,56.00
04/20/2001,11:09,1179.50,1180.00,1179.25,1180.00,24,24,48.00
04/20/2001,11:10,1180.00,1180.50,1180.00,1180.50,24,24,48.00
04/20/2001,11:11,1180.50,1181.75,1180.25,1181.50,54,54,108.00
04/20/2001,11:12,1181.50,1181.75,1181.00,1181.25,32,32,64.00
04/20/2001,11:13,1181.25,1181.50,1180.50,1180.75,26,26,52.00
04/20/2001,11:14,1180.75,1181.50,1180.50,1181.00,30,30,60.00
04/20/2001,11:15,1181.00,1181.25,1180.00,1181.00,44,44,88.00
04/20/2001,11:16,1181.25,1181.25,1180.25,1180.25,40,40,80.00
04/20/2001,11:17,1180.25,1180.75,1180.25,1180.25,27,27,54.00
04/20/2001,11:18,1180.25,1180.75,1180.00,1180.50,23,23,46.00
04/20/2001,11:19,1180.50,1181.50,1180.50,1181.50,43,43,86.00
04/20/2001,11:20,1181.50,1182.75,1181.25,1182.50,65,65,130.00
04/20/2001,11:21,1182.50,1182.50,1181.25,1181.25,39,39,78.00
04/20/2001,11:22,1181.50,1182.00,1181.00,1181.50,29,29,58.00
04/20/2001,11:23,1181.50,1182.25,1181.25,1181.75,32,32,64.00
04/20/2001,11:24,1181.75,1182.00,1181.25,1181.50,20,20,40.00
04/20/2001,11:25,1181.25,1181.50,1180.25,1180.75,54,54,108.00
04/20/2001,11:26,1180.75,1181.00,1180.00,1180.50,33,33,66.00
04/20/2001,11:27,1180.25,1181.50,1180.00,1181.25,26,26,52.00
04/20/2001,11:28,1181.50,1181.75,1181.00,1181.25,20,20,40.00
04/20/2001,11:29,1181.25,1182.00,1181.00,1181.00,25,25,50.00
04/20/2001,11:30,1181.25,1181.50,1181.00,1181.00,20,20,40.00
04/20/2001,11:31,1181.00,1181.25,1180.75,1181.25,25,25,50.00
04/20/2001,11:32,1181.25,1181.25,1180.75,1181.00,19,19,38.00
04/20/2001,11:33,1181.00,1182.00,1181.00,1181.50,18,18,36.00
04/20/2001,11:34,1181.50,1182.00,1181.50,1181.75,24,24,48.00
04/20/2001,11:35,1181.50,1181.50,1181.00,1181.50,19,19,38.00
04/20/2001,11:36,1181.75,1181.75,1180.75,1181.00,16,16,32.00
04/20/2001,11:37,1180.75,1181.00,1180.50,1180.50,33,33,66.00
04/20/2001,11:38,1180.50,1181.50,1180.50,1181.25,31,31,62.00
04/20/2001,11:39,1181.00,1181.50,1180.75,1181.00,14,14,28.00
04/20/2001,11:40,1181.25,1181.75,1180.75,1181.50,15,15,30.00
04/20/2001,11:41,1181.75,1182.00,1181.00,1181.75,26,26,52.00
04/20/2001,11:42,1181.75,1182.75,1181.75,1182.50,65,65,130.00
04/20/2001,11:43,1182.50,1183.75,1182.50,1183.75,71,71,142.00
04/20/2001,11:44,1183.75,1183.75,1182.25,1182.75,27,27,54.00
04/20/2001,11:45,1182.50,1183.50,1182.50,1182.75,23,23,46.00
04/20/2001,11:46,1182.75,1183.50,1182.75,1183.50,16,16,32.00
04/20/2001,11:47,1183.50,1183.50,1182.50,1182.75,25,25,50.00
04/20/2001,11:48,1183.00,1183.00,1182.25,1182.75,28,28,56.00
04/20/2001,11:49,1182.75,1182.75,1182.00,1182.00,24,24,48.00
04/20/2001,11:50,1182.25,1183.00,1182.00,1182.50,24,24,48.00
04/20/2001,11:51,1182.75,1182.75,1181.75,1182.00,20,20,40.00
04/20/2001,11:52,1182.00,1182.00,1181.50,1181.50,21,21,42.00
04/20/2001,11:53,1181.50,1181.75,1181.00,1181.25,26,26,52.00
04/20/2001,11:54,1181.25,1181.25,1180.75,1181.25,29,29,58.00
04/20/2001,11:55,1181.25,1181.50,1181.00,1181.25,12,12,24.00
04/20/2001,11:56,1181.00,1181.75,1181.00,1181.50,14,14,28.00
04/20/2001,11:57,1181.50,1182.00,1181.25,1181.50,21,21,42.00
04/20/2001,11:58,1181.50,1181.75,1180.75,1181.00,20,20,40.00
04/20/2001,11:59,1180.75,1181.25,1180.50,1180.50,32,32,64.00
04/20/2001,12:00,1180.50,1180.75,1179.75,1179.75,50,50,100.00
04/20/2001,12:01,1179.75,1180.25,1179.50,1179.75,44,44,88.00
04/20/2001,12:02,1179.75,1180.25,1179.50,1180.25,19,19,38.00
04/20/2001,12:03,1180.00,1180.75,1179.75,1180.75,27,27,54.00
04/20/2001,12:04,1180.75,1181.25,1180.50,1180.75,28,28,56.00
04/20/2001,12:05,1180.50,1181.25,1180.25,1180.75,26,26,52.00
04/20/2001,12:06,1181.25,1181.25,1180.75,1181.25,16,16,32.00
04/20/2001,12:07,1181.25,1181.50,1181.25,1181.25,19,19,38.00
04/20/2001,12:08,1181.50,1182.00,1181.25,1182.00,26,26,52.00
04/20/2001,12:09,1182.25,1182.25,1181.50,1182.00,21,21,42.00
04/20/2001,12:10,1182.00,1182.50,1181.75,1181.75,16,16,32.00
04/20/2001,12:11,1181.75,1182.50,1181.75,1182.50,24,24,48.00
04/20/2001,12:12,1182.75,1183.25,1182.75,1183.00,37,37,74.00
04/20/2001,12:13,1183.00,1183.25,1182.50,1183.00,18,18,36.00
04/20/2001,12:14,1183.00,1183.25,1182.50,1183.25,20,20,40.00
04/20/2001,12:15,1183.25,1184.00,1183.00,1183.75,37,37,74.00
04/20/2001,12:16,1183.75,1184.50,1183.75,1183.75,40,40,80.00
04/20/2001,12:17,1184.00,1184.50,1184.00,1184.25,21,21,42.00
04/20/2001,12:18,1184.50,1185.25,1184.25,1184.50,45,45,90.00
04/20/2001,12:19,1184.50,1184.75,1184.25,1184.25,25,25,50.00
04/20/2001,12:20,1184.25,1184.25,1183.75,1184.00,29,29,58.00
04/20/2001,12:21,1184.25,1184.25,1183.25,1183.50,24,24,48.00
04/20/2001,12:22,1183.25,1183.75,1182.75,1183.00,32,32,64.00
04/20/2001,12:23,1182.75,1183.75,1182.75,1183.50,19,19,38.00
04/20/2001,12:24,1183.50,1183.75,1183.25,1183.75,12,12,24.00
04/20/2001,12:25,1184.00,1184.25,1183.75,1184.25,22,22,44.00
04/20/2001,12:26,1184.50,1185.50,1184.25,1184.50,47,47,94.00
04/20/2001,12:27,1184.50,1184.75,1183.75,1184.00,21,21,42.00
04/20/2001,12:28,1183.75,1184.25,1183.50,1183.75,31,31,62.00
04/20/2001,12:29,1183.75,1184.00,1183.25,1183.25,31,31,62.00
04/20/2001,12:30,1183.25,1183.25,1182.75,1182.75,26,26,52.00
04/20/2001,12:31,1182.75,1184.25,1182.75,1184.00,24,24,48.00
04/20/2001,12:32,1184.25,1184.75,1183.50,1183.50,22,22,44.00
04/20/2001,12:33,1183.50,1184.00,1183.00,1183.25,23,23,46.00
04/20/2001,12:34,1183.25,1183.25,1182.75,1183.25,18,18,36.00
04/20/2001,12:35,1183.00,1183.75,1183.00,1183.25,22,22,44.00
04/20/2001,12:36,1183.25,1183.50,1182.75,1182.75,17,17,34.00
04/20/2001,12:37,1182.75,1183.00,1182.00,1182.00,54,54,108.00
04/20/2001,12:38,1182.00,1182.50,1181.50,1182.25,41,41,82.00
04/20/2001,12:39,1182.50,1182.50,1182.00,1182.50,15,15,30.00
04/20/2001,12:40,1182.75,1183.00,1182.25,1182.25,21,21,42.00
04/20/2001,12:41,1182.50,1182.50,1182.25,1182.50,12,12,24.00
04/20/2001,12:42,1182.50,1182.50,1182.00,1182.25,22,22,44.00
04/20/2001,12:43,1182.25,1182.25,1182.00,1182.25,16,16,32.00
04/20/2001,12:44,1182.25,1183.00,1182.00,1182.75,17,17,34.00
04/20/2001,12:45,1183.00,1183.75,1183.00,1183.75,45,45,90.00
04/20/2001,12:46,1183.75,1183.75,1183.25,1183.50,25,25,50.00
04/20/2001,12:47,1183.50,1184.75,1183.25,1184.50,36,36,72.00
04/20/2001,12:48,1184.50,1185.75,1184.50,1185.75,54,54,108.00
04/20/2001,12:49,1185.75,1186.75,1185.50,1186.25,53,53,106.00
04/20/2001,12:50,1186.25,1186.75,1185.75,1185.75,41,41,82.00
04/20/2001,12:51,1186.00,1186.50,1186.00,1186.00,23,23,46.00
04/20/2001,12:52,1186.00,1186.50,1186.00,1186.00,21,21,42.00
04/20/2001,12:53,1186.00,1186.25,1185.50,1185.75,33,33,66.00
04/20/2001,12:54,1185.75,1186.25,1185.75,1186.00,29,29,58.00
04/20/2001,12:55,1186.00,1186.25,1186.00,1186.25,20,20,40.00
04/20/2001,12:56,1186.00,1186.75,1185.75,1186.25,23,23,46.00
04/20/2001,12:57,1186.50,1186.75,1186.00,1186.50,20,20,40.00
04/20/2001,12:58,1186.50,1187.25,1186.50,1187.25,39,39,78.00
04/20/2001,12:59,1187.25,1187.25,1186.75,1186.75,26,26,52.00
04/20/2001,13:00,1187.00,1187.25,1186.50,1186.50,23,23,46.00
04/20/2001,13:01,1186.75,1186.75,1186.00,1186.50,38,38,76.00
04/20/2001,13:02,1186.50,1187.50,1186.25,1187.25,37,37,74.00
04/20/2001,13:03,1187.25,1188.25,1187.25,1188.00,54,54,108.00
04/20/2001,13:04,1188.00,1189.00,1187.75,1188.75,56,56,112.00
04/20/2001,13:05,1188.50,1189.00,1188.00,1188.50,42,42,84.00
04/20/2001,13:06,1188.50,1188.75,1187.75,1188.00,33,33,66.00
04/20/2001,13:07,1188.00,1188.00,1187.00,1187.00,36,36,72.00
04/20/2001,13:08,1187.00,1187.25,1186.50,1186.75,66,66,132.00
04/20/2001,13:09,1186.50,1186.75,1185.25,1185.50,66,66,132.00
04/20/2001,13:10,1185.50,1186.00,1185.25,1185.75,45,45,90.00
04/20/2001,13:11,1185.50,1185.75,1184.25,1184.50,63,63,126.00
04/20/2001,13:12,1184.75,1185.25,1184.50,1185.25,33,33,66.00
04/20/2001,13:13,1185.00,1185.50,1184.75,1185.50,40,40,80.00
04/20/2001,13:14,1185.50,1185.50,1185.00,1185.00,27,27,54.00
04/20/2001,13:15,1185.00,1185.25,1183.75,1184.00,67,67,134.00
04/20/2001,13:16,1184.00,1184.25,1183.75,1184.00,31,31,62.00
04/20/2001,13:17,1184.00,1184.00,1183.25,1184.00,43,43,86.00
04/20/2001,13:18,1184.00,1184.50,1183.75,1183.75,50,50,100.00
04/20/2001,13:19,1183.75,1184.00,1183.25,1183.75,37,37,74.00
04/20/2001,13:20,1184.00,1184.25,1183.50,1183.75,26,26,52.00
04/20/2001,13:21,1183.50,1183.75,1183.00,1183.25,48,48,96.00
04/20/2001,13:22,1183.25,1183.50,1182.50,1182.75,54,54,108.00
04/20/2001,13:23,1182.75,1183.25,1182.50,1183.25,25,25,50.00
04/20/2001,13:24,1183.25,1184.50,1183.25,1184.50,49,49,98.00
04/20/2001,13:25,1184.50,1184.50,1184.00,1184.25,37,37,74.00
04/20/2001,13:26,1184.50,1184.75,1184.00,1184.00,24,24,48.00
04/20/2001,13:27,1184.00,1184.75,1184.00,1184.75,28,28,56.00
04/20/2001,13:28,1184.75,1185.75,1184.50,1185.00,47,47,94.00
04/20/2001,13:29,1185.00,1185.00,1184.00,1184.75,35,35,70.00
04/20/2001,13:30,1184.50,1185.50,1184.25,1185.25,29,29,58.00
04/20/2001,13:31,1185.25,1185.50,1184.75,1185.00,25,25,50.00
04/20/2001,13:32,1184.75,1185.50,1184.50,1185.25,26,26,52.00
04/20/2001,13:33,1185.00,1185.25,1184.75,1184.75,22,22,44.00
04/20/2001,13:34,1184.75,1185.75,1184.75,1185.50,22,22,44.00
04/20/2001,13:35,1185.25,1185.50,1183.50,1183.75,57,57,114.00
04/20/2001,13:36,1183.75,1184.75,1183.50,1184.75,42,42,84.00
04/20/2001,13:37,1184.25,1184.75,1184.00,1184.00,26,26,52.00
04/20/2001,13:38,1184.00,1184.00,1183.50,1184.00,34,34,68.00
04/20/2001,13:39,1184.00,1184.75,1184.00,1184.50,30,30,60.00
04/20/2001,13:40,1184.25,1184.50,1183.50,1183.75,30,30,60.00
04/20/2001,13:41,1183.75,1183.75,1182.50,1182.75,56,56,112.00
04/20/2001,13:42,1182.50,1183.00,1182.50,1182.75,39,39,78.00
04/20/2001,13:43,1182.75,1182.75,1182.00,1182.25,53,53,106.00
04/20/2001,13:44,1182.25,1182.75,1182.00,1182.75,33,33,66.00
04/20/2001,13:45,1182.50,1182.50,1181.50,1182.00,37,37,74.00
04/20/2001,13:46,1181.75,1182.25,1181.50,1181.75,45,45,90.00
04/20/2001,13:47,1181.75,1182.00,1181.50,1182.00,41,41,82.00
04/20/2001,13:48,1181.75,1182.25,1181.00,1182.00,59,59,118.00
04/20/2001,13:49,1182.00,1182.00,1180.75,1181.00,63,63,126.00
04/20/2001,13:50,1180.75,1181.00,1180.50,1180.50,37,37,74.00
04/20/2001,13:51,1180.50,1181.50,1180.25,1181.50,45,45,90.00
04/20/2001,13:52,1181.50,1182.25,1181.25,1182.00,43,43,86.00
04/20/2001,13:53,1182.00,1182.00,1181.25,1181.75,31,31,62.00
04/20/2001,13:54,1181.50,1182.50,1181.50,1182.50,31,31,62.00
04/20/2001,13:55,1182.75,1183.00,1181.75,1182.00,42,42,84.00
04/20/2001,13:56,1182.00,1183.00,1181.75,1182.50,26,26,52.00
04/20/2001,13:57,1182.75,1183.00,1182.25,1182.25,27,27,54.00
04/20/2001,13:58,1182.25,1183.25,1182.00,1183.25,32,32,64.00
04/20/2001,13:59,1183.25,1184.50,1183.25,1184.25,66,66,132.00
04/20/2001,14:00,1184.25,1184.25,1183.25,1183.50,25,25,50.00
04/20/2001,14:01,1183.50,1184.25,1183.25,1183.50,32,32,64.00
04/20/2001,14:02,1183.75,1185.00,1183.75,1184.00,44,44,88.00
04/20/2001,14:03,1184.00,1184.25,1183.00,1183.00,41,41,82.00
04/20/2001,14:04,1183.50,1183.50,1182.75,1183.00,44,44,88.00
04/20/2001,14:05,1182.75,1183.75,1182.75,1183.75,30,30,60.00
04/20/2001,14:06,1183.75,1184.00,1183.00,1183.25,23,23,46.00
04/20/2001,14:07,1183.00,1184.50,1183.00,1184.25,25,25,50.00
04/20/2001,14:08,1184.25,1185.75,1184.25,1185.50,71,71,142.00
04/20/2001,14:09,1185.75,1186.50,1185.25,1186.50,67,67,134.00
04/20/2001,14:10,1186.50,1186.75,1185.50,1185.75,50,50,100.00
04/20/2001,14:11,1185.50,1186.25,1185.50,1185.50,38,38,76.00
04/20/2001,14:12,1185.50,1186.00,1185.50,1185.75,18,18,36.00
04/20/2001,14:13,1185.75,1186.00,1184.25,1184.25,30,30,60.00
04/20/2001,14:14,1184.25,1185.00,1183.75,1184.00,53,53,106.00
04/20/2001,14:15,1184.00,1184.50,1184.00,1184.25,28,28,56.00
04/20/2001,14:16,1184.25,1186.00,1184.00,1185.75,31,31,62.00
04/20/2001,14:17,1185.75,1186.50,1185.75,1186.00,47,47,94.00
04/20/2001,14:18,1185.75,1186.00,1185.00,1185.50,34,34,68.00
04/20/2001,14:19,1185.25,1185.50,1184.75,1185.00,29,29,58.00
04/20/2001,14:20,1184.75,1185.00,1184.50,1185.00,29,29,58.00
04/20/2001,14:21,1185.00,1185.50,1184.75,1185.50,35,35,70.00
04/20/2001,14:22,1185.50,1186.25,1185.00,1185.75,34,34,68.00
04/20/2001,14:23,1186.00,1186.25,1185.75,1186.00,22,22,44.00
04/20/2001,14:24,1186.25,1186.25,1185.25,1185.50,26,26,52.00
04/20/2001,14:25,1185.25,1187.75,1185.25,1187.25,72,72,144.00
04/20/2001,14:26,1187.00,1187.25,1186.00,1186.50,38,38,76.00
04/20/2001,14:27,1186.50,1186.75,1186.25,1186.50,23,23,46.00
04/20/2001,14:28,1186.25,1186.50,1185.50,1185.50,45,45,90.00
04/20/2001,14:29,1185.25,1185.50,1184.25,1184.75,70,70,140.00
04/20/2001,14:30,1184.75,1185.00,1183.75,1184.25,50,50,100.00
04/20/2001,14:31,1184.50,1185.50,1184.50,1185.50,36,36,72.00
04/20/2001,14:32,1185.75,1186.75,1185.25,1186.50,60,60,120.00
04/20/2001,14:33,1186.75,1187.25,1186.25,1187.00,60,60,120.00
04/20/2001,14:34,1186.50,1188.00,1186.50,1186.75,58,58,116.00
04/20/2001,14:35,1186.75,1187.00,1186.50,1186.50,29,29,58.00
04/20/2001,14:36,1186.25,1186.25,1185.75,1186.25,25,25,50.00
04/20/2001,14:37,1186.25,1187.25,1186.00,1186.50,31,31,62.00
04/20/2001,14:38,1186.50,1186.50,1185.75,1186.25,26,26,52.00
04/20/2001,14:39,1186.00,1186.25,1185.50,1185.75,28,28,56.00
04/20/2001,14:40,1186.00,1186.25,1185.75,1186.25,13,13,26.00
04/20/2001,14:41,1186.00,1186.50,1186.00,1186.00,14,14,28.00
04/20/2001,14:42,1186.25,1187.25,1186.00,1187.00,28,28,56.00
04/20/2001,14:43,1187.00,1187.50,1186.25,1186.50,40,40,80.00
04/20/2001,14:44,1186.50,1186.50,1185.25,1185.50,42,42,84.00
04/20/2001,14:45,1185.50,1185.75,1184.75,1184.75,40,40,80.00
04/20/2001,14:46,1184.75,1185.25,1184.50,1185.25,29,29,58.00
04/20/2001,14:47,1185.25,1185.50,1184.50,1184.75,27,27,54.00
04/20/2001,14:48,1184.50,1185.00,1184.50,1185.00,28,28,56.00
04/20/2001,14:49,1185.00,1185.75,1184.50,1185.75,26,26,52.00
04/20/2001,14:50,1185.75,1185.75,1185.00,1185.00,14,14,28.00
04/20/2001,14:51,1185.25,1185.50,1185.00,1185.00,22,22,44.00
04/20/2001,14:52,1185.00,1185.25,1184.25,1185.25,34,34,68.00
04/20/2001,14:53,1185.25,1185.50,1185.00,1185.25,32,32,64.00
04/20/2001,14:54,1185.50,1185.75,1184.75,1185.50,30,30,60.00
04/20/2001,14:55,1185.75,1186.50,1185.50,1186.50,32,32,64.00
04/20/2001,14:56,1186.50,1186.75,1186.25,1186.50,18,18,36.00
04/20/2001,14:57,1186.75,1186.75,1186.25,1186.50,28,28,56.00
04/20/2001,14:58,1186.50,1186.50,1185.75,1186.25,27,27,54.00
04/20/2001,14:59,1186.00,1186.25,1185.00,1185.25,35,35,70.00
04/20/2001,15:00,1185.25,1185.75,1185.00,1185.25,25,25,50.00
04/20/2001,15:01,1185.25,1185.50,1184.25,1184.75,39,39,78.00
04/20/2001,15:02,1184.75,1184.75,1183.25,1184.25,64,64,128.00
04/20/2001,15:03,1184.50,1185.50,1184.25,1185.50,34,34,68.00
04/20/2001,15:04,1185.75,1185.75,1185.00,1185.50,19,19,38.00
04/20/2001,15:05,1185.50,1186.00,1185.00,1185.75,27,27,54.00
04/20/2001,15:06,1185.75,1186.50,1185.50,1186.50,23,23,46.00
04/20/2001,15:07,1186.50,1186.50,1185.75,1186.25,21,21,42.00
04/20/2001,15:08,1186.25,1186.50,1185.75,1186.00,32,32,64.00
04/20/2001,15:09,1186.25,1186.25,1185.75,1185.75,24,24,48.00
04/20/2001,15:10,1185.75,1186.50,1185.75,1186.50,21,21,42.00
04/20/2001,15:11,1186.50,1187.25,1186.50,1187.00,31,31,62.00
04/20/2001,15:12,1186.75,1187.50,1186.75,1187.25,18,18,36.00
04/20/2001,15:13,1187.00,1187.25,1186.50,1186.75,29,29,58.00
04/20/2001,15:14,1187.00,1187.75,1186.75,1187.50,37,37,74.00
04/20/2001,15:15,1187.50,1187.75,1187.00,1187.25,35,35,70.00
04/20/2001,15:16,1187.25,1188.50,1186.50,1188.00,67,67,134.00
04/20/2001,15:17,1188.00,1188.50,1187.25,1188.50,2,2,4.00
04/23/2001,00:05,1186.00,1186.00,1186.00,1186.00,0,0,0.00
04/23/2001,00:08,1186.00,1186.00,1186.00,1186.00,0,0,0.00
04/23/2001,00:09,1186.50,1187.00,1186.50,1186.75,1,1,2.00
04/23/2001,00:13,1186.50,1186.50,1186.50,1186.50,0,0,0.00
04/23/2001,00:14,1186.75,1186.75,1186.75,1186.75,0,0,0.00
04/23/2001,00:15,1186.50,1186.50,1186.25,1186.25,1,1,2.00
04/23/2001,00:16,1186.00,1186.00,1185.50,1185.50,1,1,2.00
04/23/2001,00:17,1185.25,1185.25,1185.25,1185.25,0,0,0.00
04/23/2001,00:18,1185.25,1185.25,1185.25,1185.25,0,0,0.00
04/23/2001,00:19,1185.25,1185.25,1185.25,1185.25,0,0,0.00
04/23/2001,00:26,1185.75,1185.75,1185.75,1185.75,0,0,0.00
04/23/2001,00:28,1186.00,1186.00,1186.00,1186.00,0,0,0.00
04/23/2001,00:38,1185.50,1185.50,1185.50,1185.50,0,0,0.00
04/23/2001,00:53,1185.75,1185.75,1185.75,1185.75,0,0,0.00
04/23/2001,00:57,1185.75,1185.75,1185.75,1185.75,0,0,0.00
04/23/2001,01:23,1185.50,1185.50,1185.50,1185.50,0,0,0.00
04/23/2001,01:26,1185.75,1185.75,1185.50,1185.50,1,1,2.00
04/23/2001,01:43,1185.25,1185.25,1185.25,1185.25,0,0,0.00
04/23/2001,01:50,1185.50,1185.50,1185.50,1185.50,0,0,0.00
04/23/2001,01:51,1185.25,1185.25,1185.25,1185.25,0,0,0.00
04/23/2001,01:54,1185.00,1185.00,1185.00,1185.00,0,0,0.00
04/23/2001,01:56,1185.00,1185.00,1185.00,1185.00,0,0,0.00
04/23/2001,02:00,1184.75,1185.00,1184.75,1185.00,1,1,2.00
04/23/2001,02:02,1185.00,1185.00,1185.00,1185.00,0,0,0.00
04/23/2001,02:03,1185.00,1186.00,1185.00,1186.00,2,2,4.00
04/23/2001,02:05,1185.50,1185.50,1185.50,1185.50,0,0,0.00
04/23/2001,02:06,1185.25,1185.25,1185.25,1185.25,1,1,2.00
04/23/2001,02:09,1185.75,1185.75,1185.75,1185.75,0,0,0.00
04/23/2001,02:10,1185.75,1185.75,1185.75,1185.75,1,1,2.00
04/23/2001,02:12,1186.00,1186.00,1186.00,1186.00,0,0,0.00
04/23/2001,02:14,1185.50,1185.50,1185.50,1185.50,0,0,0.00
04/23/2001,02:15,1185.00,1185.00,1184.75,1184.75,1,1,2.00
04/23/2001,02:16,1184.50,1184.50,1184.25,1184.25,1,1,2.00
04/23/2001,02:19,1184.25,1184.25,1184.25,1184.25,0,0,0.00
04/23/2001,02:21,1184.00,1184.25,1184.00,1184.25,2,2,4.00
04/23/2001,02:22,1184.00,1184.25,1183.50,1183.75,4,4,8.00
04/23/2001,02:23,1183.75,1183.75,1183.50,1183.50,3,3,6.00
04/23/2001,02:24,1183.50,1183.50,1183.50,1183.50,0,0,0.00
04/23/2001,02:25,1183.50,1183.50,1183.50,1183.50,1,1,2.00
04/23/2001,02:27,1183.50,1183.75,1183.50,1183.75,3,3,6.00
04/23/2001,02:29,1184.00,1184.00,1184.00,1184.00,1,1,2.00
04/23/2001,02:30,1184.00,1184.00,1184.00,1184.00,1,1,2.00
04/23/2001,02:31,1184.25,1184.25,1184.25,1184.25,0,0,0.00
04/23/2001,02:32,1184.00,1184.00,1184.00,1184.00,1,1,2.00
04/23/2001,02:33,1184.00,1184.25,1184.00,1184.25,1,1,2.00
04/23/2001,02:34,1184.00,1184.00,1184.00,1184.00,1,1,2.00
04/23/2001,02:36,1184.00,1184.00,1184.00,1184.00,0,0,0.00
04/23/2001,02:38,1183.75,1183.75,1183.75,1183.75,0,0,0.00
04/23/2001,02:40,1184.00,1184.00,1184.00,1184.00,1,1,2.00
04/23/2001,02:41,1184.25,1184.25,1184.25,1184.25,0,0,0.00
04/23/2001,02:44,1184.50,1184.75,1184.50,1184.75,1,1,2.00
04/23/2001,02:45,1184.75,1184.75,1184.75,1184.75,1,1,2.00
04/23/2001,02:46,1184.50,1184.50,1184.50,1184.50,1,1,2.00
04/23/2001,02:48,1184.25,1184.25,1184.25,1184.25,0,0,0.00
04/23/2001,02:50,1184.00,1184.00,1183.50,1183.50,5,5,10.00
04/23/2001,02:51,1183.75,1183.75,1183.75,1183.75,0,0,0.00
04/23/2001,02:52,1183.75,1184.00,1183.50,1183.50,3,3,6.00
04/23/2001,02:54,1184.00,1184.25,1184.00,1184.25,1,1,2.00
04/23/2001,02:55,1184.00,1184.25,1184.00,1184.25,1,1,2.00
04/23/2001,02:56,1184.25,1184.25,1184.25,1184.25,0,0,0.00
04/23/2001,02:58,1184.25,1184.25,1184.25,1184.25,0,0,0.00
04/23/2001,02:59,1184.00,1184.00,1184.00,1184.00,0,0,0.00
04/23/2001,03:01,1184.25,1184.25,1184.25,1184.25,0,0,0.00
04/23/2001,03:02,1184.00,1184.00,1184.00,1184.00,0,0,0.00
04/23/2001,03:03,1184.50,1184.75,1184.50,1184.75,1,1,2.00
04/23/2001,03:04,1184.75,1185.00,1184.50,1184.50,1,1,2.00
04/23/2001,03:05,1184.25,1184.25,1184.00,1184.00,2,2,4.00
04/23/2001,03:06,1184.25,1185.00,1184.25,1185.00,2,2,4.00
04/23/2001,03:07,1184.75,1184.75,1184.50,1184.50,2,2,4.00
04/23/2001,03:08,1184.75,1184.75,1184.75,1184.75,0,0,0.00
04/23/2001,03:09,1185.00,1185.00,1184.75,1185.00,1,1,2.00
04/23/2001,03:10,1184.75,1184.75,1184.50,1184.50,1,1,2.00
04/23/2001,03:11,1184.75,1184.75,1184.75,1184.75,1,1,2.00
04/23/2001,03:12,1184.25,1184.25,1184.25,1184.25,1,1,2.00
04/23/2001,03:13,1184.25,1184.25,1183.75,1183.75,2,2,4.00
04/23/2001,03:14,1184.00,1184.00,1184.00,1184.00,1,1,2.00
04/23/2001,03:15,1184.00,1184.00,1183.75,1183.75,2,2,4.00
04/23/2001,03:16,1184.00,1184.00,1184.00,1184.00,0,0,0.00
04/23/2001,03:17,1183.50,1183.50,1183.50,1183.50,2,2,4.00
04/23/2001,03:18,1183.25,1183.25,1183.25,1183.25,1,1,2.00
04/23/2001,03:19,1183.25,1183.25,1183.25,1183.25,0,0,0.00
04/23/2001,03:20,1183.25,1183.25,1183.25,1183.25,0,0,0.00
04/23/2001,03:22,1183.25,1183.25,1183.00,1183.00,1,1,2.00
04/23/2001,03:23,1183.00,1183.25,1183.00,1183.25,1,1,2.00
04/23/2001,03:26,1183.50,1183.50,1183.50,1183.50,0,0,0.00
04/23/2001,03:27,1183.25,1183.50,1183.25,1183.25,2,2,4.00
04/23/2001,03:30,1183.50,1183.50,1183.50,1183.50,0,0,0.00
04/23/2001,03:33,1183.50,1183.50,1183.50,1183.50,1,1,2.00
04/23/2001,03:34,1183.50,1183.50,1183.50,1183.50,0,0,0.00
04/23/2001,03:38,1183.75,1183.75,1183.75,1183.75,0,0,0.00
04/23/2001,03:39,1183.50,1183.50,1183.50,1183.50,0,0,0.00
04/23/2001,03:42,1183.50,1183.50,1183.50,1183.50,0,0,0.00
04/23/2001,03:47,1183.50,1183.50,1183.50,1183.50,1,1,2.00
04/23/2001,03:48,1183.25,1183.25,1183.25,1183.25,0,0,0.00
04/23/2001,03:49,1183.00,1183.00,1183.00,1183.00,0,0,0.00
04/23/2001,03:50,1183.00,1183.00,1183.00,1183.00,0,0,0.00
04/23/2001,03:51,1183.00,1183.00,1182.75,1182.75,1,1,2.00
04/23/2001,03:55,1183.00,1183.00,1183.00,1183.00,1,1,2.00
04/23/2001,03:56,1182.75,1182.75,1182.75,1182.75,0,0,0.00
04/23/2001,03:57,1182.75,1182.75,1182.75,1182.75,0,0,0.00
04/23/2001,03:58,1183.00,1183.00,1183.00,1183.00,0,0,0.00
04/23/2001,03:59,1182.50,1182.75,1182.50,1182.75,1,1,2.00
04/23/2001,04:00,1182.75,1182.75,1182.75,1182.75,0,0,0.00
04/23/2001,04:02,1182.50,1182.50,1182.50,1182.50,1,1,2.00
04/23/2001,04:03,1182.50,1182.50,1182.50,1182.50,0,0,0.00
04/23/2001,04:04,1182.25,1182.25,1182.25,1182.25,1,1,2.00
04/23/2001,04:06,1182.25,1182.25,1182.25,1182.25,0,0,0.00
04/23/2001,04:07,1182.50,1182.50,1182.50,1182.50,1,1,2.00
04/23/2001,04:08,1182.75,1182.75,1182.75,1182.75,0,0,0.00
04/23/2001,04:10,1182.75,1183.00,1182.75,1183.00,1,1,2.00
04/23/2001,04:14,1182.75,1183.00,1182.75,1183.00,1,1,2.00
04/23/2001,04:18,1182.75,1182.75,1182.75,1182.75,0,0,0.00
04/23/2001,04:21,1182.50,1182.50,1182.50,1182.50,0,0,0.00
04/23/2001,04:22,1182.50,1182.50,1182.25,1182.25,1,1,2.00
04/23/2001,04:23,1182.25,1182.25,1181.00,1181.00,4,4,8.00
04/23/2001,04:24,1181.50,1181.50,1181.25,1181.25,1,1,2.00
04/23/2001,04:25,1181.50,1181.50,1181.50,1181.50,1,1,2.00
04/23/2001,04:26,1181.50,1181.75,1181.50,1181.75,1,1,2.00
04/23/2001,04:27,1181.50,1181.50,1181.50,1181.50,0,0,0.00
04/23/2001,04:28,1181.75,1182.00,1181.75,1182.00,1,1,2.00
04/23/2001,04:30,1182.00,1182.00,1182.00,1182.00,0,0,0.00
04/23/2001,04:31,1182.25,1182.25,1182.25,1182.25,1,1,2.00
04/23/2001,04:33,1182.75,1183.00,1182.50,1182.50,1,1,2.00
04/23/2001,04:34,1182.50,1182.50,1182.50,1182.50,0,0,0.00
04/23/2001,04:35,1182.50,1182.50,1182.50,1182.50,0,0,0.00
04/23/2001,04:36,1182.25,1182.25,1182.00,1182.00,1,1,2.00
04/23/2001,04:39,1182.00,1182.00,1182.00,1182.00,0,0,0.00
04/23/2001,04:40,1182.25,1182.25,1182.25,1182.25,0,0,0.00
04/23/2001,04:41,1182.50,1182.50,1182.50,1182.50,0,0,0.00
04/23/2001,04:44,1182.50,1182.50,1182.50,1182.50,0,0,0.00
04/23/2001,04:46,1183.00,1183.00,1183.00,1183.00,0,0,0.00
04/23/2001,04:48,1183.00,1183.00,1183.00,1183.00,0,0,0.00
04/23/2001,04:51,1182.75,1182.75,1182.75,1182.75,1,1,2.00
04/23/2001,04:52,1182.50,1183.00,1182.50,1183.00,1,1,2.00
04/23/2001,04:53,1183.25,1183.25,1183.25,1183.25,1,1,2.00
04/23/2001,04:55,1183.50,1183.50,1183.50,1183.50,0,0,0.00
04/23/2001,04:57,1183.50,1183.50,1183.50,1183.50,0,0,0.00
04/23/2001,04:59,1183.75,1183.75,1183.75,1183.75,0,0,0.00
04/23/2001,05:00,1183.75,1183.75,1183.75,1183.75,2,2,4.00
04/23/2001,05:01,1184.00,1184.75,1184.00,1184.25,3,3,6.00
04/23/2001,05:02,1184.50,1184.75,1184.25,1184.25,2,2,4.00
04/23/2001,05:03,1184.25,1184.25,1183.50,1183.50,2,2,4.00
04/23/2001,05:04,1183.50,1183.50,1183.50,1183.50,0,0,0.00
04/23/2001,05:08,1183.50,1183.50,1183.50,1183.50,1,1,2.00
04/23/2001,05:10,1183.75,1183.75,1183.75,1183.75,0,0,0.00
04/23/2001,05:11,1184.00,1184.00,1184.00,1184.00,0,0,0.00
04/23/2001,05:12,1184.00,1184.00,1184.00,1184.00,0,0,0.00
04/23/2001,05:15,1184.25,1184.25,1184.25,1184.25,0,0,0.00
04/23/2001,05:16,1184.25,1184.25,1184.25,1184.25,0,0,0.00
04/23/2001,05:18,1184.25,1184.25,1184.25,1184.25,1,1,2.00
04/23/2001,05:19,1184.00,1184.00,1184.00,1184.00,1,1,2.00
04/23/2001,05:21,1184.75,1185.25,1184.75,1184.75,3,3,6.00
04/23/2001,05:23,1184.75,1184.75,1184.75,1184.75,0,0,0.00
04/23/2001,05:26,1184.50,1184.50,1184.25,1184.25,1,1,2.00
04/23/2001,05:27,1184.25,1184.25,1183.75,1183.75,2,2,4.00
04/23/2001,05:29,1184.00,1184.00,1184.00,1184.00,0,0,0.00
04/23/2001,05:30,1184.00,1184.00,1184.00,1184.00,0,0,0.00
04/23/2001,05:31,1183.75,1183.75,1183.75,1183.75,1,1,2.00
04/23/2001,05:32,1183.75,1183.75,1183.75,1183.75,0,0,0.00
04/23/2001,05:35,1183.50,1183.50,1183.50,1183.50,0,0,0.00
04/23/2001,05:38,1183.25,1183.25,1183.00,1183.00,1,1,2.00
04/23/2001,05:39,1182.75,1183.00,1182.75,1183.00,1,1,2.00
04/23/2001,05:40,1183.00,1183.00,1183.00,1183.00,1,1,2.00
04/23/2001,05:42,1182.75,1182.75,1182.25,1182.25,2,2,4.00
04/23/2001,05:43,1182.50,1183.00,1182.50,1183.00,1,1,2.00
04/23/2001,05:44,1183.00,1183.00,1182.75,1182.75,1,1,2.00
04/23/2001,05:45,1183.00,1183.00,1183.00,1183.00,2,2,4.00
04/23/2001,05:46,1183.00,1183.00,1183.00,1183.00,1,1,2.00
04/23/2001,05:49,1183.25,1183.50,1183.25,1183.25,3,3,6.00
04/23/2001,05:50,1183.00,1183.75,1183.00,1183.75,1,1,2.00
04/23/2001,05:51,1183.50,1183.50,1183.25,1183.25,1,1,2.00
04/23/2001,05:52,1183.25,1183.25,1183.00,1183.00,1,1,2.00
04/23/2001,05:53,1183.00,1183.00,1183.00,1183.00,0,0,0.00
04/23/2001,05:54,1182.75,1182.75,1182.50,1182.50,2,2,4.00
04/23/2001,05:55,1182.50,1182.50,1182.25,1182.25,2,2,4.00
04/23/2001,05:56,1182.25,1182.50,1182.25,1182.50,2,2,4.00
04/23/2001,05:58,1182.75,1182.75,1182.75,1182.75,0,0,0.00
04/23/2001,05:59,1182.50,1182.50,1182.00,1182.00,1,1,2.00
04/23/2001,06:00,1182.50,1182.50,1182.00,1182.25,1,1,2.00
04/23/2001,06:01,1181.75,1181.75,1181.75,1181.75,0,0,0.00
04/23/2001,06:02,1181.50,1182.50,1181.50,1182.00,2,2,4.00
04/23/2001,06:03,1182.00,1182.25,1181.75,1182.25,3,3,6.00
04/23/2001,06:04,1182.00,1182.00,1182.00,1182.00,1,1,2.00
04/23/2001,06:06,1182.50,1182.50,1182.00,1182.00,1,1,2.00
04/23/2001,06:07,1182.00,1182.00,1181.50,1182.00,2,2,4.00
04/23/2001,06:09,1182.00,1182.00,1182.00,1182.00,0,0,0.00
04/23/2001,06:10,1182.25,1182.75,1182.25,1182.75,2,2,4.00
04/23/2001,06:11,1182.75,1183.00,1182.50,1182.50,2,2,4.00
04/23/2001,06:13,1182.25,1182.75,1182.25,1182.25,2,2,4.00
04/23/2001,06:14,1182.50,1182.50,1182.25,1182.25,1,1,2.00
04/23/2001,06:15,1182.25,1182.25,1182.00,1182.00,2,2,4.00
04/23/2001,06:17,1182.00,1182.50,1182.00,1182.50,1,1,2.00
04/23/2001,06:18,1182.75,1182.75,1182.75,1182.75,0,0,0.00
04/23/2001,06:21,1182.75,1182.75,1182.75,1182.75,0,0,0.00
04/23/2001,06:22,1182.50,1182.50,1182.25,1182.25,1,1,2.00
04/23/2001,06:23,1182.25,1182.25,1182.25,1182.25,0,0,0.00
04/23/2001,06:24,1182.00,1182.00,1182.00,1182.00,0,0,0.00
04/23/2001,06:25,1181.75,1181.75,1181.75,1181.75,0,0,0.00
04/23/2001,06:26,1181.50,1181.75,1181.50,1181.75,1,1,2.00
04/23/2001,06:28,1182.00,1182.00,1182.00,1182.00,1,1,2.00
04/23/2001,06:29,1182.00,1182.75,1182.00,1182.25,5,5,10.00
04/23/2001,06:30,1182.00,1182.25,1182.00,1182.25,2,2,4.00
04/23/2001,06:31,1182.25,1182.25,1182.25,1182.25,1,1,2.00
04/23/2001,06:32,1182.50,1182.50,1182.25,1182.25,1,1,2.00
04/23/2001,06:33,1182.50,1182.50,1182.25,1182.25,1,1,2.00
04/23/2001,06:34,1182.50,1182.50,1182.50,1182.50,2,2,4.00
04/23/2001,06:35,1182.25,1182.25,1182.25,1182.25,1,1,2.00
04/23/2001,06:36,1182.00,1182.50,1182.00,1182.25,2,2,4.00
04/23/2001,06:37,1182.25,1182.25,1182.00,1182.00,1,1,2.00
04/23/2001,06:38,1182.25,1182.25,1182.25,1182.25,0,0,0.00
04/23/2001,06:40,1182.50,1182.50,1182.50,1182.50,0,0,0.00
04/23/2001,06:41,1182.50,1182.50,1182.50,1182.50,0,0,0.00
04/23/2001,06:42,1182.50,1182.75,1182.50,1182.75,1,1,2.00
04/23/2001,06:43,1182.75,1182.75,1182.50,1182.75,2,2,4.00
04/23/2001,06:44,1182.75,1182.75,1182.75,1182.75,0,0,0.00
04/23/2001,06:45,1182.75,1182.75,1182.75,1182.75,0,0,0.00
04/23/2001,06:46,1182.25,1182.25,1182.25,1182.25,0,0,0.00
04/23/2001,06:47,1182.25,1182.50,1182.25,1182.50,1,1,2.00
04/23/2001,06:48,1182.50,1182.50,1182.50,1182.50,0,0,0.00
04/23/2001,06:50,1182.75,1182.75,1182.50,1182.50,1,1,2.00
04/23/2001,06:51,1182.25,1182.25,1182.00,1182.00,1,1,2.00
04/23/2001,06:52,1182.00,1182.00,1181.00,1181.25,8,8,16.00
04/23/2001,06:53,1181.25,1181.25,1181.00,1181.00,3,3,6.00
04/23/2001,06:54,1181.00,1181.25,1181.00,1181.25,1,1,2.00
04/23/2001,06:55,1181.25,1181.25,1181.25,1181.25,2,2,4.00
04/23/2001,06:56,1181.25,1181.75,1181.25,1181.50,3,3,6.00
04/23/2001,06:57,1181.50,1181.50,1181.25,1181.25,1,1,2.00
04/23/2001,06:58,1181.50,1181.75,1181.50,1181.75,1,1,2.00
04/23/2001,06:59,1182.00,1182.25,1182.00,1182.00,2,2,4.00
04/23/2001,07:00,1182.25,1182.25,1182.00,1182.00,2,2,4.00
04/23/2001,07:01,1181.75,1182.00,1181.50,1181.75,4,4,8.00
04/23/2001,07:02,1181.75,1181.75,1180.75,1181.00,4,4,8.00
04/23/2001,07:03,1181.00,1181.25,1180.75,1180.75,2,2,4.00
04/23/2001,07:04,1180.75,1181.00,1180.75,1181.00,2,2,4.00
04/23/2001,07:05,1181.00,1181.00,1181.00,1181.00,2,2,4.00
04/23/2001,07:06,1181.00,1181.00,1180.75,1181.00,2,2,4.00
04/23/2001,07:07,1181.00,1181.00,1181.00,1181.00,0,0,0.00
04/23/2001,07:08,1181.00,1181.25,1181.00,1181.25,1,1,2.00
04/23/2001,07:09,1181.50,1182.00,1181.25,1181.25,5,5,10.00
04/23/2001,07:10,1181.25,1181.25,1181.00,1181.00,5,5,10.00
04/23/2001,07:11,1181.00,1181.00,1181.00,1181.00,7,7,14.00
04/23/2001,07:12,1180.75,1180.75,1180.50,1180.50,3,3,6.00
04/23/2001,07:13,1180.50,1180.75,1180.50,1180.50,5,5,10.00
04/23/2001,07:14,1180.50,1180.75,1180.25,1180.25,10,10,20.00
04/23/2001,07:15,1180.00,1180.25,1180.00,1180.00,6,6,12.00
04/23/2001,07:16,1179.75,1180.50,1179.75,1180.25,12,12,24.00
04/23/2001,07:17,1180.50,1180.50,1180.00,1180.00,6,6,12.00
04/23/2001,07:18,1180.25,1180.25,1180.00,1180.00,1,1,2.00
04/23/2001,07:19,1180.50,1180.50,1180.00,1180.00,2,2,4.00
04/23/2001,07:20,1180.00,1180.00,1179.50,1180.00,6,6,12.00
04/23/2001,07:21,1179.75,1180.50,1179.50,1180.50,6,6,12.00
04/23/2001,07:22,1180.00,1180.25,1180.00,1180.25,2,2,4.00
04/23/2001,07:23,1180.50,1181.00,1180.50,1180.75,2,2,4.00
04/23/2001,07:24,1180.50,1180.50,1180.25,1180.25,2,2,4.00
04/23/2001,07:25,1180.00,1180.50,1180.00,1180.50,5,5,10.00
04/23/2001,07:26,1180.25,1180.25,1179.75,1179.75,3,3,6.00
04/23/2001,07:27,1180.00,1180.50,1179.75,1180.00,6,6,12.00
04/23/2001,07:28,1180.00,1180.50,1180.00,1180.50,3,3,6.00
04/23/2001,07:29,1180.25,1181.00,1180.25,1181.00,5,5,10.00
04/23/2001,07:30,1181.00,1181.25,1181.00,1181.00,4,4,8.00
04/23/2001,07:31,1181.25,1181.25,1181.00,1181.00,3,3,6.00
04/23/2001,07:32,1180.75,1181.00,1180.75,1180.75,3,3,6.00
04/23/2001,07:34,1181.00,1181.00,1181.00,1181.00,1,1,2.00
04/23/2001,07:35,1181.25,1181.25,1180.50,1180.75,4,4,8.00
04/23/2001,07:36,1180.50,1181.25,1180.25,1181.25,5,5,10.00
04/23/2001,07:37,1181.00,1181.00,1180.25,1180.25,5,5,10.00
04/23/2001,07:38,1180.50,1180.50,1180.50,1180.50,1,1,2.00
04/23/2001,07:39,1180.50,1181.00,1180.50,1180.50,2,2,4.00
04/23/2001,07:40,1180.50,1181.00,1180.50,1181.00,2,2,4.00
04/23/2001,07:41,1180.75,1180.75,1180.00,1180.25,5,5,10.00
04/23/2001,07:42,1180.25,1180.25,1180.00,1180.00,2,2,4.00
04/23/2001,07:43,1180.00,1180.00,1180.00,1180.00,1,1,2.00
04/23/2001,07:44,1180.25,1180.25,1180.00,1180.25,1,1,2.00
04/23/2001,07:45,1180.25,1180.75,1180.25,1180.50,4,4,8.00
04/23/2001,07:46,1180.75,1180.75,1180.50,1180.75,1,1,2.00
04/23/2001,07:47,1180.75,1180.75,1180.75,1180.75,1,1,2.00
04/23/2001,07:48,1180.75,1180.75,1180.75,1180.75,2,2,4.00
04/23/2001,07:49,1180.50,1180.75,1180.50,1180.75,1,1,2.00
04/23/2001,07:50,1180.50,1180.50,1180.00,1180.00,5,5,10.00
04/23/2001,07:51,1180.00,1180.25,1180.00,1180.00,4,4,8.00
04/23/2001,07:52,1180.25,1180.25,1180.00,1180.00,1,1,2.00
04/23/2001,07:53,1179.75,1179.75,1179.75,1179.75,1,1,2.00
04/23/2001,07:54,1180.00,1180.25,1180.00,1180.00,4,4,8.00
04/23/2001,07:56,1180.00,1180.25,1180.00,1180.00,2,2,4.00
04/23/2001,07:57,1180.00,1180.00,1179.75,1179.75,2,2,4.00
04/23/2001,07:58,1179.50,1180.25,1179.50,1180.00,5,5,10.00
04/23/2001,07:59,1180.00,1180.50,1180.00,1180.50,2,2,4.00
04/23/2001,08:00,1180.25,1180.75,1180.25,1180.25,3,3,6.00
04/23/2001,08:01,1180.25,1180.25,1179.75,1180.00,3,3,6.00
04/23/2001,08:02,1180.00,1180.25,1180.00,1180.25,1,1,2.00
04/23/2001,08:03,1180.00,1180.00,1180.00,1180.00,1,1,2.00
04/23/2001,08:04,1180.00,1180.00,1179.75,1179.75,3,3,6.00
04/23/2001,08:05,1179.50,1179.50,1179.25,1179.50,8,8,16.00
04/23/2001,08:06,1179.75,1179.75,1179.50,1179.50,2,2,4.00
04/23/2001,08:07,1179.50,1179.50,1179.00,1179.00,5,5,10.00
04/23/2001,08:08,1179.00,1179.50,1179.00,1179.25,3,3,6.00
04/23/2001,08:09,1179.00,1180.00,1179.00,1180.00,8,8,16.00
04/23/2001,08:10,1180.00,1180.25,1180.00,1180.00,6,6,12.00
04/23/2001,08:11,1180.00,1180.00,1180.00,1180.00,2,2,4.00
04/23/2001,08:12,1179.75,1179.75,1179.75,1179.75,2,2,4.00
04/23/2001,08:13,1179.50,1179.75,1179.25,1179.75,5,5,10.00
04/23/2001,08:14,1179.75,1179.75,1179.75,1179.75,0,0,0.00
04/23/2001,08:15,1179.75,1179.75,1179.75,1179.75,1,1,2.00
04/23/2001,08:16,1179.50,1179.75,1179.25,1179.75,2,2,4.00
04/23/2001,08:17,1179.50,1179.50,1179.25,1179.25,1,1,2.00
04/23/2001,08:19,1179.50,1179.50,1179.25,1179.25,1,1,2.00
04/23/2001,08:20,1179.00,1179.75,1179.00,1179.50,2,2,4.00
04/23/2001,08:21,1179.00,1179.50,1179.00,1179.50,2,2,4.00
04/23/2001,08:22,1179.50,1179.50,1179.50,1179.50,0,0,0.00
04/23/2001,08:23,1179.50,1179.75,1179.25,1179.25,2,2,4.00
04/23/2001,08:24,1179.50,1179.50,1179.25,1179.50,2,2,4.00
04/23/2001,08:25,1179.50,1179.50,1179.50,1179.50,2,2,4.00
04/23/2001,08:26,1179.50,1179.75,1179.50,1179.50,2,2,4.00
04/23/2001,08:27,1179.50,1179.50,1179.25,1179.25,2,2,4.00
04/23/2001,08:28,1179.00,1179.00,1178.50,1178.50,5,5,10.00
04/23/2001,08:29,1178.50,1178.75,1178.50,1178.75,5,5,10.00
04/23/2001,08:30,1178.75,1178.75,1178.50,1178.75,3,3,6.00
04/23/2001,08:31,1178.75,1180.00,1178.25,1178.75,31,31,62.00
04/23/2001,08:32,1178.75,1179.50,1178.00,1178.50,67,67,134.00
04/23/2001,08:33,1178.00,1179.00,1177.75,1178.00,69,69,138.00
04/23/2001,08:34,1178.25,1178.50,1177.75,1178.50,47,47,94.00
04/23/2001,08:35,1178.50,1179.00,1178.00,1178.75,48,48,96.00
04/23/2001,08:36,1178.75,1178.75,1177.50,1177.75,55,55,110.00
04/23/2001,08:37,1178.00,1178.25,1176.75,1177.00,71,71,142.00
04/23/2001,08:38,1177.25,1177.75,1176.75,1177.00,60,60,120.00
04/23/2001,08:39,1177.25,1177.75,1176.25,1177.50,61,61,122.00
04/23/2001,08:40,1177.50,1178.00,1177.50,1177.75,33,33,66.00
04/23/2001,08:41,1177.75,1178.25,1176.50,1176.75,55,55,110.00
04/23/2001,08:42,1176.50,1176.75,1174.75,1174.75,124,124,248.00
04/23/2001,08:43,1175.00,1176.50,1175.00,1176.25,52,52,104.00
04/23/2001,08:44,1176.50,1176.75,1175.50,1176.50,70,70,140.00
04/23/2001,08:45,1176.50,1178.00,1176.25,1178.00,77,77,154.00
04/23/2001,08:46,1178.00,1179.00,1177.50,1177.50,83,83,166.00
04/23/2001,08:47,1177.50,1178.00,1177.00,1177.25,73,73,146.00
04/23/2001,08:48,1177.25,1177.25,1175.75,1175.75,70,70,140.00
04/23/2001,08:49,1176.00,1176.75,1175.25,1176.75,66,66,132.00
04/23/2001,08:50,1176.50,1177.75,1176.25,1176.25,83,83,166.00
04/23/2001,08:51,1176.50,1177.50,1175.25,1176.00,64,64,128.00
04/23/2001,08:52,1176.00,1176.00,1173.75,1174.00,130,130,260.00
04/23/2001,08:53,1173.75,1175.00,1173.75,1174.50,71,71,142.00
04/23/2001,08:54,1174.50,1175.25,1174.00,1174.50,64,64,128.00
04/23/2001,08:55,1174.50,1174.50,1173.25,1173.75,86,86,172.00
04/23/2001,08:56,1174.00,1174.00,1172.25,1172.75,103,103,206.00
04/23/2001,08:57,1172.50,1172.75,1171.50,1171.75,78,78,156.00
04/23/2001,08:58,1171.75,1173.00,1171.50,1172.75,77,77,154.00
04/23/2001,08:59,1173.00,1174.00,1172.50,1173.75,78,78,156.00
04/23/2001,09:00,1173.75,1173.75,1172.50,1173.75,64,64,128.00
04/23/2001,09:01,1173.50,1175.25,1173.50,1175.00,85,85,170.00
04/23/2001,09:02,1175.25,1176.00,1174.75,1175.75,97,97,194.00
04/23/2001,09:03,1176.00,1176.50,1175.25,1175.50,85,85,170.00
04/23/2001,09:04,1175.50,1175.75,1174.75,1175.00,68,68,136.00
04/23/2001,09:05,1174.75,1175.25,1174.00,1174.75,89,89,178.00
04/23/2001,09:06,1174.75,1175.00,1173.50,1174.00,83,83,166.00
04/23/2001,09:07,1174.00,1175.00,1173.75,1174.75,80,80,160.00
04/23/2001,09:08,1174.75,1175.50,1173.50,1173.50,79,79,158.00
04/23/2001,09:09,1173.50,1174.50,1173.50,1174.50,71,71,142.00
04/23/2001,09:10,1174.50,1175.75,1174.25,1175.50,60,60,120.00
04/23/2001,09:11,1175.50,1176.25,1174.25,1175.00,87,87,174.00
04/23/2001,09:12,1174.75,1175.00,1172.50,1172.75,107,107,214.00
04/23/2001,09:13,1172.75,1173.00,1171.75,1172.50,86,86,172.00
04/23/2001,09:14,1172.50,1173.50,1171.75,1173.00,70,70,140.00
04/23/2001,09:15,1173.00,1173.00,1172.00,1173.00,75,75,150.00
04/23/2001,09:16,1173.00,1174.00,1173.00,1173.25,92,92,184.00
04/23/2001,09:17,1173.00,1174.25,1172.75,1173.00,79,79,158.00
04/23/2001,09:18,1173.25,1173.25,1171.50,1172.00,72,72,144.00
04/23/2001,09:19,1171.75,1173.00,1171.75,1171.75,73,73,146.00
04/23/2001,09:20,1172.00,1173.50,1172.00,1173.25,66,66,132.00
04/23/2001,09:21,1173.00,1173.25,1171.00,1171.50,78,78,156.00
04/23/2001,09:22,1171.25,1173.00,1171.00,1171.50,95,95,190.00
04/23/2001,09:23,1172.00,1172.25,1170.75,1170.75,64,64,128.00
04/23/2001,09:24,1170.75,1171.00,1169.75,1171.00,95,95,190.00
04/23/2001,09:25,1171.00,1171.75,1170.75,1171.25,68,68,136.00
04/23/2001,09:26,1171.00,1171.25,1170.50,1171.00,52,52,104.00
04/23/2001,09:27,1171.25,1172.25,1171.00,1172.25,79,79,158.00
04/23/2001,09:28,1172.25,1172.50,1171.50,1172.00,60,60,120.00
04/23/2001,09:29,1172.00,1172.75,1171.50,1172.50,44,44,88.00
04/23/2001,09:30,1172.50,1172.50,1171.00,1171.25,51,51,102.00
04/23/2001,09:31,1171.25,1171.25,1169.75,1170.00,70,70,140.00
04/23/2001,09:32,1169.75,1170.75,1169.50,1170.50,83,83,166.00
04/23/2001,09:33,1170.75,1171.00,1170.50,1170.75,68,68,136.00
04/23/2001,09:34,1170.50,1170.75,1169.50,1170.00,80,80,160.00
04/23/2001,09:35,1170.00,1170.75,1170.00,1170.75,55,55,110.00
04/23/2001,09:36,1170.75,1171.50,1170.75,1170.75,71,71,142.00
04/23/2001,09:37,1170.50,1171.00,1170.00,1170.25,53,53,106.00
04/23/2001,09:38,1170.25,1171.00,1169.75,1171.00,54,54,108.00
04/23/2001,09:39,1171.00,1172.75,1170.75,1172.75,97,97,194.00
04/23/2001,09:40,1172.75,1173.00,1172.00,1172.50,93,93,186.00
04/23/2001,09:41,1172.50,1172.75,1170.75,1171.00,85,85,170.00
04/23/2001,09:42,1170.75,1171.00,1169.75,1170.50,82,82,164.00
04/23/2001,09:43,1170.50,1170.75,1169.75,1170.00,77,77,154.00
04/23/2001,09:44,1170.25,1171.50,1170.00,1171.00,54,54,108.00
04/23/2001,09:45,1170.75,1171.25,1169.75,1170.75,62,62,124.00
04/23/2001,09:46,1170.75,1171.75,1170.50,1171.25,67,67,134.00
04/23/2001,09:47,1171.00,1171.50,1170.25,1170.25,52,52,104.00
04/23/2001,09:48,1170.25,1170.25,1168.75,1169.25,129,129,258.00
04/23/2001,09:49,1169.50,1169.75,1168.00,1168.25,82,82,164.00
04/23/2001,09:50,1168.25,1168.75,1167.50,1168.50,80,80,160.00
04/23/2001,09:51,1168.50,1168.75,1167.75,1168.50,40,40,80.00
04/23/2001,09:52,1168.50,1169.25,1168.00,1169.25,57,57,114.00
04/23/2001,09:53,1169.25,1169.50,1168.50,1168.50,48,48,96.00
04/23/2001,09:54,1168.50,1169.00,1168.00,1169.00,40,40,80.00
04/23/2001,09:55,1169.00,1169.50,1168.25,1168.25,41,41,82.00
04/23/2001,09:56,1168.50,1169.00,1168.25,1169.00,18,18,36.00
04/23/2001,09:57,1169.00,1169.50,1168.75,1169.25,30,30,60.00
04/23/2001,09:58,1169.50,1169.75,1169.00,1169.00,32,32,64.00
04/23/2001,09:59,1169.00,1169.25,1168.50,1168.50,40,40,80.00
04/23/2001,10:00,1168.50,1169.25,1168.50,1169.25,31,31,62.00
04/23/2001,10:01,1169.25,1170.25,1169.00,1169.75,59,59,118.00
04/23/2001,10:02,1170.00,1170.75,1170.00,1170.75,60,60,120.00
04/23/2001,10:03,1170.75,1170.75,1169.75,1169.75,36,36,72.00
04/23/2001,10:04,1169.75,1170.25,1169.50,1170.25,36,36,72.00
04/23/2001,10:05,1170.00,1170.75,1169.75,1170.50,31,31,62.00
04/23/2001,10:06,1170.50,1170.75,1169.25,1169.25,51,51,102.00
04/23/2001,10:07,1169.25,1169.75,1168.75,1169.50,51,51,102.00
04/23/2001,10:08,1169.25,1170.25,1169.00,1170.25,54,54,108.00
04/23/2001,10:09,1170.25,1170.50,1168.75,1169.00,39,39,78.00
04/23/2001,10:10,1169.00,1169.50,1168.75,1169.25,27,27,54.00
04/23/2001,10:11,1169.00,1169.25,1168.50,1168.75,27,27,54.00
04/23/2001,10:12,1168.75,1170.25,1168.75,1170.25,45,45,90.00
04/23/2001,10:13,1170.25,1170.75,1169.75,1170.75,53,53,106.00
04/23/2001,10:14,1170.50,1171.25,1170.25,1170.75,54,54,108.00
04/23/2001,10:15,1170.75,1171.25,1170.25,1170.75,27,27,54.00
04/23/2001,10:16,1170.75,1171.00,1170.00,1170.75,43,43,86.00
04/23/2001,10:17,1170.50,1171.25,1170.50,1171.00,38,38,76.00
04/23/2001,10:18,1171.00,1171.75,1170.75,1171.75,53,53,106.00
04/23/2001,10:19,1171.75,1171.75,1170.50,1170.75,70,70,140.00
04/23/2001,10:20,1170.50,1170.75,1170.00,1170.25,32,32,64.00
04/23/2001,10:21,1170.00,1170.25,1169.50,1170.00,42,42,84.00
04/23/2001,10:22,1170.00,1170.50,1169.50,1169.50,38,38,76.00
04/23/2001,10:23,1169.75,1170.00,1169.50,1169.75,22,22,44.00
04/23/2001,10:24,1169.75,1169.75,1168.50,1169.25,72,72,144.00
04/23/2001,10:25,1169.25,1169.50,1168.75,1169.00,23,23,46.00
04/23/2001,10:26,1168.75,1168.75,1167.50,1167.50,59,59,118.00
04/23/2001,10:27,1167.75,1168.50,1167.50,1168.00,42,42,84.00
04/23/2001,10:28,1168.00,1168.25,1167.25,1167.50,51,51,102.00
04/23/2001,10:29,1167.25,1167.50,1166.75,1166.75,79,79,158.00
04/23/2001,10:30,1167.00,1167.75,1166.75,1167.75,54,54,108.00
04/23/2001,10:31,1167.75,1168.25,1167.75,1167.75,35,35,70.00
04/23/2001,10:32,1167.75,1167.75,1166.75,1167.50,35,35,70.00
04/23/2001,10:33,1167.75,1168.50,1167.75,1168.50,42,42,84.00
04/23/2001,10:34,1168.50,1168.75,1168.00,1168.75,29,29,58.00
04/23/2001,10:35,1168.50,1169.25,1168.50,1169.00,31,31,62.00
04/23/2001,10:36,1168.75,1169.25,1168.25,1168.75,30,30,60.00
04/23/2001,10:37,1168.75,1168.75,1167.75,1168.00,37,37,74.00
04/23/2001,10:38,1168.00,1168.75,1167.75,1168.75,25,25,50.00
04/23/2001,10:39,1168.75,1169.25,1168.75,1169.25,24,24,48.00
04/23/2001,10:40,1169.00,1170.00,1169.00,1169.50,61,61,122.00
04/23/2001,10:41,1169.50,1169.75,1169.00,1169.00,26,26,52.00
04/23/2001,10:42,1168.75,1169.00,1168.25,1168.50,41,41,82.00
04/23/2001,10:43,1168.50,1168.50,1167.75,1167.75,46,46,92.00
04/23/2001,10:44,1167.75,1168.00,1166.75,1166.75,68,68,136.00
04/23/2001,10:45,1167.00,1167.50,1166.50,1167.25,45,45,90.00
04/23/2001,10:46,1167.25,1167.25,1166.00,1166.00,53,53,106.00
04/23/2001,10:47,1166.00,1166.25,1165.50,1166.25,41,41,82.00
04/23/2001,10:48,1166.00,1166.25,1165.75,1166.25,33,33,66.00
04/23/2001,10:49,1166.25,1166.75,1166.00,1166.75,30,30,60.00
04/23/2001,10:50,1166.50,1166.75,1165.75,1165.75,44,44,88.00
04/23/2001,10:51,1165.75,1166.25,1165.25,1166.00,39,39,78.00
04/23/2001,10:52,1166.00,1166.00,1165.50,1165.50,22,22,44.00
04/23/2001,10:53,1165.75,1166.50,1165.50,1166.25,32,32,64.00
04/23/2001,10:54,1166.50,1166.75,1166.00,1166.75,32,32,64.00
04/23/2001,10:55,1166.75,1167.00,1166.00,1166.00,26,26,52.00
04/23/2001,10:56,1166.00,1166.25,1165.00,1165.50,47,47,94.00
04/23/2001,10:57,1165.50,1165.50,1165.00,1165.50,27,27,54.00
04/23/2001,10:58,1165.00,1166.00,1165.00,1166.00,21,21,42.00
04/23/2001,10:59,1166.00,1166.50,1165.75,1166.25,33,33,66.00
04/23/2001,11:00,1166.00,1166.50,1166.00,1166.50,24,24,48.00
04/23/2001,11:01,1166.50,1166.75,1166.25,1166.75,18,18,36.00
04/23/2001,11:02,1166.75,1166.75,1166.25,1166.50,28,28,56.00
04/23/2001,11:03,1166.50,1166.75,1166.25,1166.25,17,17,34.00
04/23/2001,11:04,1166.25,1166.50,1165.50,1166.25,23,23,46.00
04/23/2001,11:05,1166.25,1167.00,1166.25,1166.75,32,32,64.00
04/23/2001,11:06,1166.50,1167.50,1166.50,1167.25,36,36,72.00
04/23/2001,11:07,1167.25,1167.75,1167.00,1167.00,45,45,90.00
04/23/2001,11:08,1167.25,1167.50,1166.25,1166.25,35,35,70.00
04/23/2001,11:09,1166.25,1167.00,1166.00,1166.75,23,23,46.00
04/23/2001,11:10,1166.50,1167.25,1166.25,1167.00,19,19,38.00
04/23/2001,11:11,1167.00,1167.25,1165.75,1166.00,33,33,66.00
04/23/2001,11:12,1166.00,1166.75,1166.00,1166.75,21,21,42.00
04/23/2001,11:13,1166.50,1167.25,1166.50,1166.75,24,24,48.00
04/23/2001,11:14,1166.75,1167.00,1166.00,1166.00,22,22,44.00
04/23/2001,11:15,1166.00,1166.00,1165.25,1165.50,39,39,78.00
04/23/2001,11:16,1165.50,1165.50,1164.25,1165.25,80,80,160.00
04/23/2001,11:17,1165.25,1165.25,1164.25,1164.50,31,31,62.00
04/23/2001,11:18,1164.25,1164.75,1164.25,1164.50,22,22,44.00
04/23/2001,11:19,1164.50,1165.00,1164.50,1164.75,18,18,36.00
04/23/2001,11:20,1164.75,1165.25,1164.75,1165.00,28,28,56.00
04/23/2001,11:21,1165.00,1165.25,1165.00,1165.25,21,21,42.00
04/23/2001,11:22,1165.25,1165.50,1165.00,1165.50,14,14,28.00
04/23/2001,11:23,1165.50,1165.50,1165.00,1165.00,20,20,40.00
04/23/2001,11:24,1165.00,1165.75,1164.75,1165.25,18,18,36.00
04/23/2001,11:25,1165.25,1165.75,1165.25,1165.50,11,11,22.00
04/23/2001,11:26,1165.75,1165.75,1165.00,1165.00,24,24,48.00
04/23/2001,11:27,1165.00,1166.00,1165.00,1165.75,31,31,62.00
04/23/2001,11:28,1165.75,1165.75,1165.50,1165.50,11,11,22.00
04/23/2001,11:29,1165.50,1166.00,1165.50,1165.50,12,12,24.00
04/23/2001,11:30,1165.50,1166.00,1164.75,1165.00,32,32,64.00
04/23/2001,11:31,1165.00,1165.50,1164.75,1165.50,22,22,44.00
04/23/2001,11:32,1165.75,1165.75,1164.75,1164.75,18,18,36.00
04/23/2001,11:33,1165.00,1165.00,1164.00,1164.25,69,69,138.00
04/23/2001,11:34,1164.25,1164.75,1164.00,1164.50,20,20,40.00
04/23/2001,11:35,1164.50,1164.75,1164.00,1164.75,18,18,36.00
04/23/2001,11:36,1164.75,1165.50,1164.75,1165.50,37,37,74.00
04/23/2001,11:37,1165.50,1166.00,1165.50,1166.00,24,24,48.00
04/23/2001,11:38,1166.00,1166.00,1165.50,1165.50,20,20,40.00
04/23/2001,11:39,1165.75,1166.00,1165.50,1165.50,11,11,22.00
04/23/2001,11:40,1165.50,1165.50,1164.75,1165.00,24,24,48.00
04/23/2001,11:41,1164.75,1165.75,1164.75,1165.50,22,22,44.00
04/23/2001,11:42,1165.75,1165.75,1164.50,1165.00,25,25,50.00
04/23/2001,11:43,1165.00,1165.00,1164.25,1164.50,22,22,44.00
04/23/2001,11:44,1164.50,1164.75,1164.00,1164.75,29,29,58.00
04/23/2001,11:45,1164.75,1165.25,1164.50,1165.00,17,17,34.00
04/23/2001,11:46,1165.25,1165.50,1165.00,1165.00,16,16,32.00
04/23/2001,11:47,1165.00,1165.75,1165.00,1165.50,17,17,34.00
04/23/2001,11:48,1165.25,1165.50,1165.25,1165.25,7,7,14.00
04/23/2001,11:49,1165.50,1165.75,1165.25,1165.75,12,12,24.00
04/23/2001,11:50,1165.75,1166.00,1165.50,1166.00,14,14,28.00
04/23/2001,11:51,1166.00,1166.25,1165.50,1165.75,32,32,64.00
04/23/2001,11:52,1166.00,1166.00,1165.75,1166.00,15,15,30.00
04/23/2001,11:53,1165.75,1166.00,1165.50,1165.50,19,19,38.00
04/23/2001,11:54,1165.50,1165.50,1165.25,1165.50,18,18,36.00
04/23/2001,11:55,1165.50,1165.75,1164.75,1164.75,19,19,38.00
04/23/2001,11:56,1164.75,1165.00,1163.75,1164.00,57,57,114.00
04/23/2001,11:57,1164.00,1165.00,1164.00,1164.25,25,25,50.00
04/23/2001,11:58,1164.50,1165.25,1164.50,1164.50,20,20,40.00
04/23/2001,11:59,1164.75,1165.50,1164.75,1165.00,13,13,26.00
04/23/2001,12:00,1164.75,1164.75,1164.00,1164.75,21,21,42.00
04/23/2001,12:01,1164.75,1165.25,1164.75,1165.25,20,20,40.00
04/23/2001,12:02,1165.00,1165.25,1164.25,1164.75,13,13,26.00
04/23/2001,12:03,1165.00,1165.00,1164.25,1164.75,21,21,42.00
04/23/2001,12:04,1164.75,1165.00,1164.75,1164.75,11,11,22.00
04/23/2001,12:05,1164.75,1165.25,1164.75,1165.00,21,21,42.00
04/23/2001,12:06,1165.00,1165.25,1164.50,1164.75,21,21,42.00
04/23/2001,12:07,1165.00,1165.50,1165.00,1165.50,16,16,32.00
04/23/2001,12:08,1165.50,1166.00,1165.25,1166.00,33,33,66.00
04/23/2001,12:09,1166.00,1166.00,1165.50,1166.00,21,21,42.00
04/23/2001,12:10,1166.00,1166.50,1165.50,1166.50,19,19,38.00
04/23/2001,12:11,1166.50,1167.00,1166.25,1166.75,23,23,46.00
04/23/2001,12:12,1166.75,1167.00,1166.50,1166.75,16,16,32.00
04/23/2001,12:13,1167.00,1167.25,1166.75,1166.75,32,32,64.00
04/23/2001,12:14,1166.75,1167.00,1166.25,1166.75,26,26,52.00
04/23/2001,12:15,1166.75,1167.75,1166.75,1167.75,29,29,58.00
04/23/2001,12:16,1167.75,1167.75,1167.00,1167.25,30,30,60.00
04/23/2001,12:17,1167.25,1167.50,1166.75,1167.25,35,35,70.00
04/23/2001,12:18,1167.00,1167.75,1167.00,1167.75,24,24,48.00
04/23/2001,12:19,1167.50,1167.75,1167.50,1167.50,19,19,38.00
04/23/2001,12:20,1167.50,1167.75,1167.00,1167.50,18,18,36.00
04/23/2001,12:21,1167.25,1167.50,1167.00,1167.00,22,22,44.00
04/23/2001,12:22,1167.00,1167.50,1167.00,1167.00,15,15,30.00
04/23/2001,12:23,1167.00,1167.00,1166.25,1166.50,24,24,48.00
04/23/2001,12:24,1166.50,1167.25,1166.50,1167.00,27,27,54.00
04/23/2001,12:25,1167.00,1167.25,1166.50,1167.00,20,20,40.00
04/23/2001,12:26,1167.25,1167.25,1166.50,1166.75,18,18,36.00
04/23/2001,12:27,1166.75,1168.25,1166.75,1168.00,49,49,98.00
04/23/2001,12:28,1168.25,1168.25,1167.25,1167.25,30,30,60.00
04/23/2001,12:29,1167.25,1167.25,1166.25,1166.25,30,30,60.00
04/23/2001,12:30,1166.25,1166.25,1166.00,1166.00,54,54,108.00
04/23/2001,12:31,1166.00,1166.50,1166.00,1166.25,15,15,30.00
04/23/2001,12:32,1166.25,1166.50,1165.50,1165.50,34,34,68.00
04/23/2001,12:33,1165.50,1166.00,1165.50,1165.50,19,19,38.00
04/23/2001,12:34,1165.50,1165.75,1165.00,1165.75,36,36,72.00
04/23/2001,12:35,1165.75,1166.75,1165.50,1166.25,34,34,68.00
04/23/2001,12:36,1166.00,1166.00,1165.50,1165.75,17,17,34.00
04/23/2001,12:37,1165.75,1166.25,1165.75,1166.00,18,18,36.00
04/23/2001,12:38,1166.00,1166.00,1164.75,1164.75,46,46,92.00
04/23/2001,12:39,1165.00,1165.25,1164.50,1164.75,43,43,86.00
04/23/2001,12:40,1164.75,1165.25,1164.75,1165.00,25,25,50.00
04/23/2001,12:41,1165.00,1165.75,1164.75,1165.50,14,14,28.00
04/23/2001,12:42,1165.25,1165.75,1165.00,1165.50,18,18,36.00
04/23/2001,12:43,1165.50,1166.00,1165.50,1165.75,12,12,24.00
04/23/2001,12:44,1165.75,1166.00,1165.50,1166.00,9,9,18.00
04/23/2001,12:45,1166.25,1166.25,1165.25,1165.25,22,22,44.00
04/23/2001,12:46,1165.50,1165.75,1165.25,1165.75,10,10,20.00
04/23/2001,12:47,1165.75,1166.25,1165.75,1166.25,27,27,54.00
04/23/2001,12:48,1166.25,1166.75,1165.75,1165.75,27,27,54.00
04/23/2001,12:49,1165.75,1166.00,1165.25,1165.25,30,30,60.00
04/23/2001,12:50,1165.25,1165.25,1164.25,1164.50,52,52,104.00
04/23/2001,12:51,1164.50,1164.75,1164.00,1164.25,28,28,56.00
04/23/2001,12:52,1164.75,1164.75,1164.00,1164.00,25,25,50.00
04/23/2001,12:53,1164.00,1164.75,1163.75,1164.25,38,38,76.00
04/23/2001,12:54,1164.50,1165.50,1164.25,1164.50,40,40,80.00
04/23/2001,12:55,1164.25,1164.75,1164.25,1164.75,14,14,28.00
04/23/2001,12:56,1164.50,1165.25,1164.50,1164.50,28,28,56.00
04/23/2001,12:57,1164.75,1165.00,1164.25,1164.50,21,21,42.00
04/23/2001,12:58,1164.25,1164.50,1164.00,1164.00,20,20,40.00
04/23/2001,12:59,1163.75,1164.00,1163.25,1163.75,51,51,102.00
04/23/2001,13:00,1163.75,1164.50,1163.75,1164.50,24,24,48.00
04/23/2001,13:01,1164.50,1165.50,1164.00,1165.25,42,42,84.00
04/23/2001,13:02,1165.50,1165.50,1164.50,1164.75,30,30,60.00
04/23/2001,13:03,1164.75,1165.00,1164.25,1164.25,25,25,50.00
04/23/2001,13:04,1164.50,1165.25,1164.50,1164.50,23,23,46.00
04/23/2001,13:05,1164.50,1164.75,1164.25,1164.75,26,26,52.00
04/23/2001,13:06,1164.75,1164.75,1164.00,1164.75,25,25,50.00
04/23/2001,13:07,1164.75,1164.75,1164.25,1164.25,31,31,62.00
04/23/2001,13:08,1164.50,1164.50,1163.50,1163.50,39,39,78.00
04/23/2001,13:09,1163.50,1164.00,1163.25,1163.75,25,25,50.00
04/23/2001,13:10,1163.75,1164.25,1163.50,1163.50,31,31,62.00
04/23/2001,13:11,1163.50,1163.50,1162.75,1163.50,50,50,100.00
04/23/2001,13:12,1163.25,1163.75,1162.50,1162.75,25,25,50.00
04/23/2001,13:13,1162.50,1162.75,1162.25,1162.75,43,43,86.00
04/23/2001,13:14,1162.50,1162.50,1162.00,1162.25,49,49,98.00
04/23/2001,13:15,1162.25,1162.25,1161.50,1161.75,51,51,102.00
04/23/2001,13:16,1162.00,1162.00,1161.25,1161.75,51,51,102.00
04/23/2001,13:17,1161.75,1162.50,1161.50,1162.25,45,45,90.00
04/23/2001,13:18,1162.50,1162.75,1162.00,1162.75,38,38,76.00
04/23/2001,13:19,1162.50,1163.00,1162.25,1163.00,44,44,88.00
04/23/2001,13:20,1163.00,1163.50,1162.75,1163.00,46,46,92.00
04/23/2001,13:21,1162.75,1163.25,1162.25,1162.25,30,30,60.00
04/23/2001,13:22,1162.25,1163.25,1162.25,1162.50,35,35,70.00
04/23/2001,13:23,1162.50,1162.50,1161.50,1161.75,43,43,86.00
04/23/2001,13:24,1161.75,1162.00,1161.00,1161.25,57,57,114.00
04/23/2001,13:25,1161.25,1161.75,1161.00,1161.50,39,39,78.00
04/23/2001,13:26,1161.25,1161.50,1161.00,1161.00,32,32,64.00
04/23/2001,13:27,1161.00,1161.75,1161.00,1161.75,32,32,64.00
04/23/2001,13:28,1161.75,1162.50,1161.50,1162.00,37,37,74.00
04/23/2001,13:29,1162.00,1162.00,1161.00,1161.25,43,43,86.00
04/23/2001,13:30,1161.25,1161.75,1161.25,1161.50,20,20,40.00
04/23/2001,13:31,1161.50,1162.50,1161.50,1162.50,32,32,64.00
04/23/2001,13:32,1162.50,1163.00,1161.75,1163.00,49,49,98.00
04/23/2001,13:33,1163.00,1163.00,1161.75,1162.25,29,29,58.00
04/23/2001,13:34,1162.00,1162.25,1161.50,1162.00,26,26,52.00
04/23/2001,13:35,1161.75,1162.00,1161.00,1161.00,33,33,66.00
04/23/2001,13:36,1161.25,1161.75,1161.00,1161.50,23,23,46.00
04/23/2001,13:37,1161.50,1162.00,1161.25,1162.00,34,34,68.00
04/23/2001,13:38,1162.00,1163.25,1162.00,1163.00,50,50,100.00
04/23/2001,13:39,1163.25,1163.75,1163.00,1163.50,55,55,110.00
04/23/2001,13:40,1163.25,1163.75,1163.00,1163.00,28,28,56.00
04/23/2001,13:41,1163.25,1164.00,1162.75,1164.00,41,41,82.00
04/23/2001,13:42,1164.00,1164.75,1164.00,1164.25,62,62,124.00
04/23/2001,13:43,1164.00,1164.25,1163.00,1163.25,39,39,78.00
04/23/2001,13:44,1163.25,1164.00,1162.75,1164.00,45,45,90.00
04/23/2001,13:45,1164.00,1164.50,1163.50,1164.25,29,29,58.00
04/23/2001,13:46,1164.25,1164.25,1163.00,1163.25,41,41,82.00
04/23/2001,13:47,1163.25,1163.50,1162.75,1163.00,31,31,62.00
04/23/2001,13:48,1163.00,1163.25,1162.50,1163.25,34,34,68.00
04/23/2001,13:49,1163.00,1164.25,1163.00,1164.25,53,53,106.00
04/23/2001,13:50,1164.00,1164.25,1163.50,1163.50,37,37,74.00
04/23/2001,13:51,1163.50,1165.00,1163.25,1165.00,52,52,104.00
04/23/2001,13:52,1165.00,1165.75,1165.00,1165.75,63,63,126.00
04/23/2001,13:53,1165.50,1166.00,1165.25,1165.25,51,51,102.00
04/23/2001,13:54,1165.25,1166.00,1165.00,1165.25,69,69,138.00
04/23/2001,13:55,1165.00,1165.50,1164.75,1165.25,36,36,72.00
04/23/2001,13:56,1165.25,1166.00,1165.00,1165.50,33,33,66.00
04/23/2001,13:57,1165.50,1165.75,1165.00,1165.25,39,39,78.00
04/23/2001,13:58,1165.25,1165.25,1164.25,1164.25,54,54,108.00
04/23/2001,13:59,1164.25,1164.25,1163.25,1163.50,63,63,126.00
04/23/2001,14:00,1163.25,1163.75,1163.25,1163.75,41,41,82.00
04/23/2001,14:01,1163.75,1164.25,1163.50,1163.75,32,32,64.00
04/23/2001,14:02,1164.00,1164.00,1162.50,1162.75,47,47,94.00
04/23/2001,14:03,1162.75,1163.00,1161.75,1162.25,77,77,154.00
04/23/2001,14:04,1162.50,1163.50,1162.25,1163.50,44,44,88.00
04/23/2001,14:05,1163.50,1165.50,1163.50,1163.50,78,78,156.00
04/23/2001,14:06,1163.50,1163.75,1162.50,1162.75,47,47,94.00
04/23/2001,14:07,1162.50,1163.00,1162.00,1162.00,45,45,90.00
04/23/2001,14:08,1162.00,1162.25,1161.25,1161.75,54,54,108.00
04/23/2001,14:09,1161.50,1162.50,1161.25,1162.25,40,40,80.00
04/23/2001,14:10,1162.00,1162.00,1161.25,1162.00,34,34,68.00
04/23/2001,14:11,1161.75,1161.75,1161.00,1161.00,31,31,62.00
04/23/2001,14:12,1161.00,1161.00,1161.00,1161.00,5,5,10.00
04/23/2001,14:13,1161.00,1161.00,1161.00,1161.00,6,6,12.00
04/23/2001,14:14,1161.00,1161.50,1161.00,1161.25,37,37,74.00
04/23/2001,14:15,1161.25,1161.75,1161.00,1161.50,24,24,48.00
04/23/2001,14:16,1161.50,1162.25,1161.25,1162.00,26,26,52.00
04/23/2001,14:17,1162.00,1162.50,1161.75,1162.25,20,20,40.00
04/23/2001,14:18,1162.25,1162.75,1162.00,1162.25,30,30,60.00
04/23/2001,14:19,1162.50,1162.75,1161.50,1162.00,42,42,84.00
04/23/2001,14:20,1161.75,1162.00,1161.00,1161.00,30,30,60.00
04/23/2001,14:21,1161.00,1161.50,1161.00,1161.00,26,26,52.00
04/23/2001,14:22,1161.00,1161.75,1159.50,1161.50,56,56,112.00
04/23/2001,14:23,1161.25,1162.75,1161.25,1162.25,61,61,122.00
04/23/2001,14:24,1162.25,1162.75,1161.50,1162.00,52,52,104.00
04/23/2001,14:25,1162.00,1162.25,1161.25,1162.00,65,65,130.00
04/23/2001,14:26,1161.75,1161.75,1160.75,1160.75,73,73,146.00
04/23/2001,14:27,1161.00,1161.00,1160.25,1160.50,55,55,110.00
04/23/2001,14:28,1160.50,1160.75,1159.75,1160.25,58,58,116.00
04/23/2001,14:29,1160.25,1161.25,1160.00,1160.50,42,42,84.00
04/23/2001,14:30,1160.50,1160.75,1160.00,1160.50,41,41,82.00
04/23/2001,14:31,1160.50,1161.75,1160.50,1161.50,55,55,110.00
04/23/2001,14:32,1161.75,1162.25,1161.50,1161.75,47,47,94.00
04/23/2001,14:33,1161.75,1162.75,1161.75,1162.75,45,45,90.00
04/23/2001,14:34,1162.75,1164.00,1162.75,1164.00,73,73,146.00
04/23/2001,14:35,1163.75,1164.00,1162.75,1162.75,55,55,110.00
04/23/2001,14:36,1163.00,1164.50,1162.75,1164.00,60,60,120.00
04/23/2001,14:37,1164.25,1165.50,1164.00,1165.50,57,57,114.00
04/23/2001,14:38,1165.50,1165.75,1164.75,1164.75,64,64,128.00
04/23/2001,14:39,1164.75,1165.00,1164.00,1164.25,50,50,100.00
04/23/2001,14:40,1164.00,1165.00,1163.75,1164.50,42,42,84.00
04/23/2001,14:41,1164.25,1164.75,1163.75,1164.50,33,33,66.00
04/23/2001,14:42,1164.50,1164.50,1163.50,1164.25,67,67,134.00
04/23/2001,14:43,1164.00,1165.25,1164.00,1165.25,64,64,128.00
04/23/2001,14:44,1165.25,1165.75,1164.75,1164.75,45,45,90.00
04/23/2001,14:45,1164.75,1165.25,1163.75,1163.75,56,56,112.00
04/23/2001,14:46,1163.75,1164.25,1163.00,1163.75,65,65,130.00
04/23/2001,14:47,1163.75,1164.50,1163.50,1164.50,45,45,90.00
04/23/2001,14:48,1164.25,1165.50,1164.00,1165.00,55,55,110.00
04/23/2001,14:49,1164.75,1165.00,1164.50,1164.75,26,26,52.00
04/23/2001,14:50,1164.50,1165.50,1164.00,1164.25,51,51,102.00
04/23/2001,14:51,1164.00,1164.75,1163.25,1163.50,57,57,114.00
04/23/2001,14:52,1163.50,1164.50,1163.50,1163.50,36,36,72.00
04/23/2001,14:53,1163.50,1164.50,1163.25,1164.00,34,34,68.00
04/23/2001,14:54,1164.25,1164.50,1163.50,1164.00,32,32,64.00
04/23/2001,14:55,1163.75,1165.00,1163.75,1165.00,37,37,74.00
04/23/2001,14:56,1165.00,1165.75,1165.00,1165.75,47,47,94.00
04/23/2001,14:57,1165.75,1167.00,1165.50,1166.75,74,74,148.00
04/23/2001,14:58,1166.75,1167.25,1166.50,1166.75,57,57,114.00
04/23/2001,14:59,1166.75,1167.00,1166.25,1166.75,49,49,98.00
04/23/2001,15:00,1167.00,1167.25,1166.00,1166.25,57,57,114.00
04/23/2001,15:01,1166.00,1166.75,1164.75,1165.00,63,63,126.00
04/23/2001,15:02,1165.00,1166.50,1164.75,1166.25,51,51,102.00
04/23/2001,15:03,1166.50,1167.00,1165.75,1166.75,35,35,70.00
04/23/2001,15:04,1167.00,1167.25,1166.25,1167.00,44,44,88.00
04/23/2001,15:05,1167.00,1167.00,1166.50,1166.50,26,26,52.00
04/23/2001,15:06,1166.75,1167.00,1166.00,1166.50,22,22,44.00
04/23/2001,15:07,1166.50,1166.75,1165.00,1165.50,44,44,88.00
04/23/2001,15:08,1165.75,1165.75,1164.50,1165.25,51,51,102.00
04/23/2001,15:09,1165.25,1166.00,1165.25,1166.00,20,20,40.00
04/23/2001,15:10,1166.25,1166.25,1165.75,1166.25,15,15,30.00
04/23/2001,15:11,1166.00,1166.00,1165.25,1165.25,14,14,28.00
04/23/2001,15:12,1165.00,1165.25,1163.50,1163.75,44,44,88.00
04/23/2001,15:13,1164.00,1164.00,1162.75,1163.00,37,37,74.00
04/23/2001,15:14,1162.75,1163.75,1162.25,1163.00,45,45,90.00
04/23/2001,15:15,1163.25,1163.50,1162.25,1162.75,39,39,78.00
04/23/2001,15:16,1163.00,1163.75,1162.50,1163.50,66,66,132.00
04/23/2001,15:17,1163.00,1163.00,1163.00,1163.00,0,0,0.00
04/24/2001,00:03,1165.50,1165.50,1165.50,1165.50,0,0,0.00
04/24/2001,00:04,1165.25,1165.25,1165.25,1165.25,1,1,2.00
04/24/2001,00:09,1165.50,1165.50,1165.50,1165.50,0,0,0.00
04/24/2001,00:10,1165.75,1165.75,1165.75,1165.75,0,0,0.00
04/24/2001,00:11,1165.50,1165.50,1165.50,1165.50,0,0,0.00
04/24/2001,00:12,1165.00,1165.00,1165.00,1165.00,0,0,0.00
04/24/2001,00:17,1165.00,1165.50,1165.00,1165.25,1,1,2.00
04/24/2001,00:27,1165.50,1165.50,1165.50,1165.50,0,0,0.00
04/24/2001,00:28,1165.75,1165.75,1165.50,1165.50,1,1,2.00
04/24/2001,00:34,1165.25,1165.25,1165.25,1165.25,0,0,0.00
04/24/2001,00:35,1165.50,1165.50,1165.50,1165.50,0,0,0.00
04/24/2001,00:38,1165.50,1165.50,1165.50,1165.50,1,1,2.00
04/24/2001,00:39,1165.75,1166.00,1165.75,1165.75,1,1,2.00
04/24/2001,00:40,1165.25,1165.25,1165.25,1165.25,1,1,2.00
04/24/2001,00:41,1166.00,1166.00,1166.00,1166.00,0,0,0.00
04/24/2001,00:44,1165.75,1165.75,1165.75,1165.75,0,0,0.00
04/24/2001,00:45,1165.75,1165.75,1165.75,1165.75,0,0,0.00
04/24/2001,00:49,1165.75,1165.75,1165.75,1165.75,0,0,0.00
04/24/2001,00:50,1166.00,1166.00,1166.00,1166.00,0,0,0.00
04/24/2001,00:52,1165.75,1165.75,1165.75,1165.75,0,0,0.00
04/24/2001,01:03,1166.00,1166.00,1166.00,1166.00,0,0,0.00
04/24/2001,01:06,1166.00,1166.25,1166.00,1166.25,1,1,2.00
04/24/2001,01:07,1166.25,1166.25,1166.25,1166.25,0,0,0.00
04/24/2001,01:08,1166.00,1166.00,1166.00,1166.00,1,1,2.00
04/24/2001,01:10,1165.75,1166.00,1165.50,1166.00,1,1,2.00
04/24/2001,01:15,1166.00,1166.00,1166.00,1166.00,0,0,0.00
04/24/2001,01:23,1166.25,1166.25,1166.25,1166.25,0,0,0.00
04/24/2001,01:25,1166.50,1166.50,1166.50,1166.50,1,1,2.00
04/24/2001,01:26,1166.50,1166.50,1166.50,1166.50,1,1,2.00
04/24/2001,01:28,1166.50,1166.50,1166.50,1166.50,1,1,2.00
04/24/2001,01:30,1166.25,1166.25,1166.25,1166.25,1,1,2.00
04/24/2001,01:31,1166.25,1166.25,1166.25,1166.25,2,2,4.00
04/24/2001,01:35,1166.50,1166.50,1166.50,1166.50,0,0,0.00
04/24/2001,01:36,1166.25,1166.25,1166.25,1166.25,0,0,0.00
04/24/2001,01:37,1166.50,1166.50,1166.25,1166.25,1,1,2.00
04/24/2001,01:38,1166.00,1166.00,1166.00,1166.00,0,0,0.00
04/24/2001,01:41,1166.00,1166.00,1166.00,1166.00,0,0,0.00
04/24/2001,01:45,1166.25,1166.25,1166.25,1166.25,0,0,0.00
04/24/2001,01:48,1166.25,1166.25,1166.25,1166.25,0,0,0.00
04/24/2001,01:49,1166.50,1166.50,1166.50,1166.50,0,0,0.00
04/24/2001,01:52,1166.25,1166.25,1166.25,1166.25,0,0,0.00
04/24/2001,01:54,1166.25,1166.25,1166.25,1166.25,0,0,0.00
04/24/2001,01:55,1166.50,1166.50,1166.50,1166.50,0,0,0.00
04/24/2001,01:56,1166.50,1166.50,1166.50,1166.50,0,0,0.00
04/24/2001,01:58,1166.50,1166.50,1166.25,1166.25,1,1,2.00
04/24/2001,01:59,1166.25,1166.25,1166.00,1166.00,1,1,2.00
04/24/2001,02:00,1165.75,1165.75,1165.25,1165.50,2,2,4.00
04/24/2001,02:01,1165.50,1165.50,1165.50,1165.50,1,1,2.00
04/24/2001,02:04,1165.75,1166.25,1165.75,1166.25,3,3,6.00
04/24/2001,02:05,1166.50,1166.50,1166.50,1166.50,0,0,0.00
04/24/2001,02:08,1166.25,1166.50,1166.25,1166.50,1,1,2.00
04/24/2001,02:09,1166.50,1166.50,1166.50,1166.50,1,1,2.00
04/24/2001,02:10,1166.75,1166.75,1166.50,1166.75,4,4,8.00
04/24/2001,02:11,1166.50,1166.75,1166.50,1166.75,3,3,6.00
04/24/2001,02:12,1166.75,1166.75,1166.75,1166.75,1,1,2.00
04/24/2001,02:13,1166.75,1167.25,1166.75,1167.00,3,3,6.00
04/24/2001,02:14,1167.00,1167.50,1167.00,1167.50,2,2,4.00
04/24/2001,02:15,1167.75,1167.75,1167.75,1167.75,3,3,6.00
04/24/2001,02:16,1167.50,1167.75,1167.50,1167.75,1,1,2.00
04/24/2001,02:17,1167.75,1167.75,1167.75,1167.75,5,5,10.00
04/24/2001,02:18,1167.75,1167.75,1167.50,1167.50,1,1,2.00
04/24/2001,02:20,1167.75,1167.75,1167.75,1167.75,0,0,0.00
04/24/2001,02:22,1167.75,1168.50,1167.75,1168.50,6,6,12.00
04/24/2001,02:23,1168.50,1168.50,1168.50,1168.50,4,4,8.00
04/24/2001,02:24,1168.50,1168.50,1168.50,1168.50,0,0,0.00
04/24/2001,02:25,1168.50,1168.50,1168.00,1168.00,2,2,4.00
04/24/2001,02:27,1168.00,1168.00,1168.00,1168.00,0,0,0.00
04/24/2001,02:28,1167.75,1167.75,1167.75,1167.75,0,0,0.00
04/24/2001,02:29,1167.75,1167.75,1167.75,1167.75,1,1,2.00
04/24/2001,02:30,1167.75,1167.75,1167.50,1167.75,2,2,4.00
04/24/2001,02:31,1168.00,1168.25,1168.00,1168.25,1,1,2.00
04/24/2001,02:32,1168.25,1168.25,1168.00,1168.00,1,1,2.00
04/24/2001,02:33,1168.25,1168.50,1168.25,1168.50,4,4,8.00
04/24/2001,02:34,1168.75,1168.75,1168.75,1168.75,0,0,0.00
04/24/2001,02:35,1168.75,1169.50,1168.50,1169.00,6,6,12.00
04/24/2001,02:36,1169.00,1169.50,1169.00,1169.50,1,1,2.00
04/24/2001,02:37,1169.50,1169.50,1169.50,1169.50,0,0,0.00
04/24/2001,02:38,1169.50,1169.50,1169.50,1169.50,0,0,0.00
04/24/2001,02:39,1169.50,1169.50,1169.50,1169.50,0,0,0.00
04/24/2001,02:40,1169.50,1169.50,1169.50,1169.50,2,2,4.00
04/24/2001,02:42,1169.50,1169.75,1169.50,1169.75,1,1,2.00
04/24/2001,02:43,1170.00,1170.25,1170.00,1170.25,7,7,14.00
04/24/2001,02:44,1170.25,1170.50,1170.25,1170.50,2,2,4.00
04/24/2001,02:45,1170.75,1170.75,1170.75,1170.75,1,1,2.00
04/24/2001,02:46,1170.75,1170.75,1170.75,1170.75,1,1,2.00
04/24/2001,02:47,1170.75,1171.50,1170.75,1171.50,4,4,8.00
04/24/2001,02:48,1171.50,1171.75,1171.25,1171.50,3,3,6.00
04/24/2001,02:49,1171.75,1171.75,1171.50,1171.50,1,1,2.00
04/24/2001,02:50,1171.75,1171.75,1171.75,1171.75,1,1,2.00
04/24/2001,02:51,1172.00,1172.00,1172.00,1172.00,1,1,2.00
04/24/2001,02:52,1172.25,1172.50,1172.25,1172.50,2,2,4.00
04/24/2001,02:53,1172.25,1172.25,1171.00,1172.00,6,6,12.00
04/24/2001,02:54,1172.00,1172.00,1172.00,1172.00,7,7,14.00
04/24/2001,02:55,1172.00,1172.00,1172.00,1172.00,1,1,2.00
04/24/2001,02:56,1172.25,1172.25,1171.50,1171.50,2,2,4.00
04/24/2001,02:57,1171.00,1171.00,1170.50,1170.50,2,2,4.00
04/24/2001,02:58,1171.00,1171.00,1170.25,1170.25,1,1,2.00
04/24/2001,02:59,1170.50,1170.50,1170.50,1170.50,0,0,0.00
04/24/2001,03:00,1170.50,1170.75,1170.50,1170.75,1,1,2.00
04/24/2001,03:01,1171.00,1171.25,1171.00,1171.25,2,2,4.00
04/24/2001,03:02,1171.00,1171.25,1171.00,1171.25,1,1,2.00
04/24/2001,03:03,1171.00,1171.50,1171.00,1171.50,1,1,2.00
04/24/2001,03:04,1171.25,1172.00,1171.00,1172.00,3,3,6.00
04/24/2001,03:05,1172.00,1172.25,1172.00,1172.25,1,1,2.00
04/24/2001,03:06,1172.25,1172.25,1172.25,1172.25,1,1,2.00
04/24/2001,03:07,1172.00,1172.00,1172.00,1172.00,1,1,2.00
04/24/2001,03:09,1171.75,1171.75,1171.75,1171.75,1,1,2.00
04/24/2001,03:10,1171.50,1172.00,1171.50,1171.50,2,2,4.00
04/24/2001,03:11,1171.50,1171.50,1171.50,1171.50,0,0,0.00
04/24/2001,03:12,1171.50,1172.00,1171.50,1172.00,1,1,2.00
04/24/2001,03:13,1171.75,1172.00,1171.50,1171.50,5,5,10.00
04/24/2001,03:14,1171.50,1171.50,1171.50,1171.50,0,0,0.00
04/24/2001,03:16,1171.25,1171.25,1171.25,1171.25,0,0,0.00
04/24/2001,03:17,1171.00,1171.50,1171.00,1171.50,3,3,6.00
04/24/2001,03:18,1171.25,1171.25,1171.25,1171.25,0,0,0.00
04/24/2001,03:19,1171.00,1171.25,1171.00,1171.00,3,3,6.00
04/24/2001,03:20,1171.25,1171.25,1171.25,1171.25,1,1,2.00
04/24/2001,03:21,1171.00,1171.25,1171.00,1171.00,1,1,2.00
04/24/2001,03:23,1171.00,1171.75,1171.00,1171.75,3,3,6.00
04/24/2001,03:24,1171.75,1171.75,1171.75,1171.75,0,0,0.00
04/24/2001,03:25,1171.75,1171.75,1171.75,1171.75,0,0,0.00
04/24/2001,03:26,1172.00,1172.25,1172.00,1172.25,2,2,4.00
04/24/2001,03:27,1172.50,1173.25,1172.50,1173.25,4,4,8.00
04/24/2001,03:28,1173.25,1174.25,1173.25,1174.00,4,4,8.00
04/24/2001,03:29,1173.50,1174.25,1173.50,1174.25,4,4,8.00
04/24/2001,03:30,1174.00,1174.00,1174.00,1174.00,1,1,2.00
04/24/2001,03:31,1174.00,1174.00,1173.75,1173.75,2,2,4.00
04/24/2001,03:32,1173.50,1173.50,1173.50,1173.50,0,0,0.00
04/24/2001,03:33,1173.75,1173.75,1173.50,1173.50,2,2,4.00
04/24/2001,03:34,1173.50,1174.00,1173.25,1173.25,2,2,4.00
04/24/2001,03:35,1173.50,1173.50,1173.00,1173.00,3,3,6.00
04/24/2001,03:36,1173.00,1173.50,1173.00,1173.25,2,2,4.00
04/24/2001,03:39,1173.00,1173.00,1172.50,1172.50,2,2,4.00
04/24/2001,03:40,1172.75,1172.75,1172.75,1172.75,0,0,0.00
04/24/2001,03:42,1172.25,1172.50,1172.25,1172.50,4,4,8.00
04/24/2001,03:43,1172.75,1172.75,1172.25,1172.25,2,2,4.00
04/24/2001,03:44,1172.25,1172.25,1171.00,1171.25,4,4,8.00
04/24/2001,03:45,1171.00,1171.00,1170.75,1170.75,4,4,8.00
04/24/2001,03:46,1170.50,1170.75,1170.50,1170.50,4,4,8.00
04/24/2001,03:47,1170.50,1170.50,1169.75,1170.00,10,10,20.00
04/24/2001,03:48,1170.25,1170.25,1169.50,1169.50,4,4,8.00
04/24/2001,03:49,1169.00,1169.50,1169.00,1169.50,1,1,2.00
04/24/2001,03:50,1169.50,1169.50,1169.50,1169.50,0,0,0.00
04/24/2001,03:52,1169.25,1169.25,1169.25,1169.25,0,0,0.00
04/24/2001,03:54,1169.50,1169.50,1169.00,1169.25,4,4,8.00
04/24/2001,03:55,1169.00,1169.25,1169.00,1169.25,2,2,4.00
04/24/2001,03:56,1169.50,1169.75,1169.50,1169.75,1,1,2.00
04/24/2001,03:57,1170.00,1170.25,1169.75,1170.25,4,4,8.00
04/24/2001,03:58,1170.50,1171.00,1170.50,1170.50,2,2,4.00
04/24/2001,03:59,1170.25,1170.25,1170.25,1170.25,0,0,0.00
04/24/2001,04:00,1170.00,1170.00,1170.00,1170.00,1,1,2.00
04/24/2001,04:04,1170.00,1170.00,1170.00,1170.00,1,1,2.00
04/24/2001,04:07,1170.00,1170.00,1170.00,1170.00,0,0,0.00
04/24/2001,04:09,1169.75,1169.75,1169.75,1169.75,1,1,2.00
04/24/2001,04:10,1170.00,1170.00,1170.00,1170.00,1,1,2.00
04/24/2001,04:11,1170.00,1170.00,1170.00,1170.00,0,0,0.00
04/24/2001,04:12,1170.00,1170.00,1170.00,1170.00,0,0,0.00
04/24/2001,04:13,1170.25,1170.50,1170.25,1170.50,1,1,2.00
04/24/2001,04:14,1171.00,1171.00,1171.00,1171.00,0,0,0.00
04/24/2001,04:19,1171.25,1171.25,1171.00,1171.00,1,1,2.00
04/24/2001,04:20,1171.00,1171.00,1171.00,1171.00,1,1,2.00
04/24/2001,04:21,1171.00,1171.25,1171.00,1171.25,2,2,4.00
04/24/2001,04:23,1171.00,1171.00,1171.00,1171.00,1,1,2.00
04/24/2001,04:24,1171.50,1171.50,1171.25,1171.25,1,1,2.00
04/24/2001,04:25,1171.50,1171.50,1171.50,1171.50,0,0,0.00
04/24/2001,04:26,1171.75,1172.75,1171.75,1172.00,4,4,8.00
04/24/2001,04:27,1171.75,1171.75,1171.50,1171.50,3,3,6.00
04/24/2001,04:28,1171.50,1171.50,1171.00,1171.00,2,2,4.00
04/24/2001,04:29,1171.00,1171.25,1171.00,1171.25,1,1,2.00
04/24/2001,04:31,1171.50,1171.50,1171.00,1171.00,1,1,2.00
04/24/2001,04:32,1171.00,1171.25,1171.00,1171.00,1,1,2.00
04/24/2001,04:34,1171.50,1171.50,1171.00,1171.00,1,1,2.00
04/24/2001,04:35,1170.75,1170.75,1170.75,1170.75,0,0,0.00
04/24/2001,04:37,1170.75,1170.75,1170.75,1170.75,1,1,2.00
04/24/2001,04:38,1170.50,1170.50,1170.50,1170.50,1,1,2.00
04/24/2001,04:39,1170.50,1170.50,1170.50,1170.50,0,0,0.00
04/24/2001,04:40,1170.75,1170.75,1170.25,1170.25,1,1,2.00
04/24/2001,04:42,1170.00,1170.00,1170.00,1170.00,0,0,0.00
04/24/2001,04:43,1170.00,1170.00,1170.00,1170.00,1,1,2.00
04/24/2001,04:44,1169.75,1169.75,1169.75,1169.75,1,1,2.00
04/24/2001,04:46,1170.00,1170.50,1170.00,1170.50,3,3,6.00
04/24/2001,04:47,1170.25,1170.25,1170.25,1170.25,1,1,2.00
04/24/2001,04:48,1170.50,1170.50,1170.00,1170.00,1,1,2.00
04/24/2001,04:49,1170.00,1170.00,1170.00,1170.00,0,0,0.00
04/24/2001,04:50,1170.00,1170.00,1170.00,1170.00,0,0,0.00
04/24/2001,04:51,1170.00,1170.00,1170.00,1170.00,0,0,0.00
04/24/2001,04:52,1169.50,1169.75,1169.50,1169.75,1,1,2.00
04/24/2001,04:54,1169.75,1169.75,1169.75,1169.75,0,0,0.00
04/24/2001,04:55,1169.50,1169.50,1169.25,1169.25,1,1,2.00
04/24/2001,04:56,1169.00,1169.25,1169.00,1169.00,3,3,6.00
04/24/2001,04:57,1169.00,1169.00,1169.00,1169.00,2,2,4.00
04/24/2001,04:58,1169.25,1169.25,1169.00,1169.00,3,3,6.00
04/24/2001,04:59,1169.25,1169.25,1169.00,1169.00,1,1,2.00
04/24/2001,05:00,1169.25,1169.50,1169.25,1169.50,1,1,2.00
04/24/2001,05:01,1169.25,1169.50,1169.25,1169.50,1,1,2.00
04/24/2001,05:04,1169.50,1169.50,1169.00,1169.00,1,1,2.00
04/24/2001,05:05,1169.50,1169.75,1169.25,1169.75,2,2,4.00
04/24/2001,05:07,1169.50,1169.50,1168.50,1168.50,4,4,8.00
04/24/2001,05:08,1168.25,1168.25,1168.25,1168.25,1,1,2.00
04/24/2001,05:09,1168.00,1168.00,1167.00,1167.00,3,3,6.00
04/24/2001,05:10,1167.00,1167.25,1167.00,1167.25,3,3,6.00
04/24/2001,05:11,1167.25,1167.25,1167.25,1167.25,1,1,2.00
04/24/2001,05:12,1167.25,1168.00,1167.25,1168.00,4,4,8.00
04/24/2001,05:13,1168.25,1168.25,1167.75,1168.25,1,1,2.00
04/24/2001,05:14,1168.25,1168.50,1168.00,1168.50,2,2,4.00
04/24/2001,05:15,1168.50,1168.50,1168.50,1168.50,1,1,2.00
04/24/2001,05:17,1168.50,1168.50,1168.25,1168.25,1,1,2.00
04/24/2001,05:18,1168.75,1169.00,1168.50,1168.50,1,1,2.00
04/24/2001,05:19,1168.25,1168.25,1168.00,1168.00,1,1,2.00
04/24/2001,05:20,1168.00,1168.00,1167.75,1167.75,1,1,2.00
04/24/2001,05:21,1168.00,1168.00,1168.00,1168.00,1,1,2.00
04/24/2001,05:22,1168.00,1168.00,1168.00,1168.00,0,0,0.00
04/24/2001,05:23,1168.25,1168.50,1168.25,1168.50,1,1,2.00
04/24/2001,05:24,1168.25,1168.25,1168.25,1168.25,0,0,0.00
04/24/2001,05:25,1168.50,1168.50,1168.50,1168.50,0,0,0.00
04/24/2001,05:27,1168.50,1168.50,1168.50,1168.50,0,0,0.00
04/24/2001,05:29,1168.50,1168.50,1168.50,1168.50,1,1,2.00
04/24/2001,05:30,1168.75,1168.75,1168.75,1168.75,0,0,0.00
04/24/2001,05:31,1168.50,1168.50,1168.00,1168.00,2,2,4.00
04/24/2001,05:32,1168.00,1168.25,1168.00,1168.00,1,1,2.00
04/24/2001,05:33,1168.50,1168.50,1168.25,1168.25,1,1,2.00
04/24/2001,05:34,1168.25,1168.25,1168.25,1168.25,0,0,0.00
04/24/2001,05:35,1168.00,1168.00,1167.75,1167.75,1,1,2.00
04/24/2001,05:36,1167.25,1167.50,1167.25,1167.50,1,1,2.00
04/24/2001,05:38,1167.50,1167.50,1167.50,1167.50,1,1,2.00
04/24/2001,05:39,1167.50,1167.50,1167.50,1167.50,1,1,2.00
04/24/2001,05:40,1167.25,1167.25,1167.25,1167.25,0,0,0.00
04/24/2001,05:41,1167.00,1167.00,1167.00,1167.00,0,0,0.00
04/24/2001,05:42,1167.00,1167.00,1166.25,1166.50,5,5,10.00
04/24/2001,05:43,1166.25,1166.25,1165.25,1165.75,9,9,18.00
04/24/2001,05:44,1166.00,1166.75,1166.00,1166.00,6,6,12.00
04/24/2001,05:45,1166.00,1166.25,1166.00,1166.25,1,1,2.00
04/24/2001,05:46,1166.25,1166.25,1166.00,1166.25,2,2,4.00
04/24/2001,05:47,1166.25,1166.25,1166.25,1166.25,1,1,2.00
04/24/2001,05:48,1166.00,1166.00,1166.00,1166.00,1,1,2.00
04/24/2001,05:49,1166.00,1166.00,1165.75,1166.00,4,4,8.00
04/24/2001,05:50,1166.00,1166.00,1166.00,1166.00,0,0,0.00
04/24/2001,05:51,1166.50,1166.75,1166.50,1166.50,1,1,2.00
04/24/2001,05:52,1166.25,1166.50,1166.00,1166.25,3,3,6.00
04/24/2001,05:53,1166.25,1166.50,1166.00,1166.50,2,2,4.00
04/24/2001,05:54,1166.75,1167.25,1166.75,1167.25,2,2,4.00
04/24/2001,05:55,1167.25,1167.50,1167.25,1167.50,2,2,4.00
04/24/2001,05:56,1167.50,1167.50,1167.25,1167.25,1,1,2.00
04/24/2001,05:57,1167.00,1167.50,1167.00,1167.25,1,1,2.00
04/24/2001,05:58,1167.50,1167.50,1167.50,1167.50,1,1,2.00
04/24/2001,05:59,1167.75,1167.75,1167.75,1167.75,0,0,0.00
04/24/2001,06:00,1167.50,1167.50,1167.25,1167.25,2,2,4.00
04/24/2001,06:01,1167.00,1167.00,1166.75,1166.75,1,1,2.00
04/24/2001,06:02,1166.50,1166.50,1166.25,1166.25,1,1,2.00
04/24/2001,06:03,1166.50,1167.50,1166.50,1167.50,3,3,6.00
04/24/2001,06:04,1167.25,1167.25,1167.00,1167.00,1,1,2.00
04/24/2001,06:05,1167.00,1167.00,1167.00,1167.00,0,0,0.00
04/24/2001,06:06,1166.75,1166.75,1166.75,1166.75,0,0,0.00
04/24/2001,06:07,1166.75,1166.75,1166.00,1166.00,3,3,6.00
04/24/2001,06:08,1166.00,1166.25,1166.00,1166.25,1,1,2.00
04/24/2001,06:10,1166.25,1166.50,1166.25,1166.50,2,2,4.00
04/24/2001,06:11,1166.50,1166.50,1166.50,1166.50,0,0,0.00
04/24/2001,06:12,1166.50,1166.50,1166.25,1166.25,1,1,2.00
04/24/2001,06:13,1166.50,1167.25,1166.50,1167.25,2,2,4.00
04/24/2001,06:14,1167.00,1167.25,1167.00,1167.00,3,3,6.00
04/24/2001,06:15,1166.75,1167.00,1166.50,1166.50,2,2,4.00
04/24/2001,06:16,1166.50,1166.50,1165.75,1165.75,3,3,6.00
04/24/2001,06:17,1165.75,1166.00,1165.75,1166.00,2,2,4.00
04/24/2001,06:18,1166.00,1166.00,1165.50,1165.50,3,3,6.00
04/24/2001,06:19,1165.50,1165.50,1165.50,1165.50,3,3,6.00
04/24/2001,06:20,1165.50,1165.50,1165.50,1165.50,2,2,4.00
04/24/2001,06:21,1165.25,1165.25,1165.00,1165.00,6,6,12.00
04/24/2001,06:22,1165.25,1165.25,1164.25,1164.25,5,5,10.00
04/24/2001,06:23,1164.25,1164.75,1163.75,1164.50,6,6,12.00
04/24/2001,06:24,1164.50,1165.25,1164.50,1164.50,4,4,8.00
04/24/2001,06:25,1164.25,1164.25,1164.00,1164.25,9,9,18.00
04/24/2001,06:26,1164.25,1164.50,1164.00,1164.50,5,5,10.00
04/24/2001,06:27,1164.50,1164.50,1164.25,1164.25,3,3,6.00
04/24/2001,06:28,1164.00,1164.25,1164.00,1164.25,1,1,2.00
04/24/2001,06:29,1164.00,1164.00,1164.00,1164.00,0,0,0.00
04/24/2001,06:30,1164.25,1164.50,1164.25,1164.50,2,2,4.00
04/24/2001,06:31,1164.50,1164.50,1164.25,1164.50,5,5,10.00
04/24/2001,06:32,1164.75,1165.00,1164.75,1165.00,3,3,6.00
04/24/2001,06:33,1164.75,1164.75,1164.50,1164.75,1,1,2.00
04/24/2001,06:34,1165.00,1165.00,1165.00,1165.00,1,1,2.00
04/24/2001,06:35,1165.00,1165.00,1164.50,1164.75,3,3,6.00
04/24/2001,06:36,1164.50,1164.50,1163.50,1163.50,7,7,14.00
04/24/2001,06:37,1164.00,1164.00,1163.75,1163.75,2,2,4.00
04/24/2001,06:38,1164.00,1164.00,1163.50,1163.75,3,3,6.00
04/24/2001,06:39,1163.75,1163.75,1163.50,1163.50,1,1,2.00
04/24/2001,06:40,1163.50,1163.50,1163.25,1163.50,1,1,2.00
04/24/2001,06:41,1164.00,1164.25,1164.00,1164.25,2,2,4.00
04/24/2001,06:42,1164.50,1164.75,1164.00,1164.25,5,5,10.00
04/24/2001,06:43,1164.50,1165.00,1164.25,1164.25,7,7,14.00
04/24/2001,06:44,1164.75,1164.75,1164.50,1164.75,2,2,4.00
04/24/2001,06:46,1164.50,1165.00,1164.50,1165.00,2,2,4.00
04/24/2001,06:47,1165.00,1165.25,1165.00,1165.00,2,2,4.00
04/24/2001,06:48,1165.25,1165.25,1164.50,1164.50,2,2,4.00
04/24/2001,06:49,1164.50,1164.50,1164.25,1164.50,3,3,6.00
04/24/2001,06:50,1164.50,1164.50,1163.75,1164.25,6,6,12.00
04/24/2001,06:51,1164.25,1164.75,1164.25,1164.75,3,3,6.00
04/24/2001,06:52,1165.25,1165.25,1164.75,1165.00,2,2,4.00
04/24/2001,06:53,1165.25,1165.50,1164.75,1164.75,6,6,12.00
04/24/2001,06:54,1164.75,1164.75,1164.75,1164.75,0,0,0.00
04/24/2001,06:55,1164.75,1164.75,1164.75,1164.75,0,0,0.00
04/24/2001,06:56,1164.75,1164.75,1164.50,1164.75,3,3,6.00
04/24/2001,06:57,1165.00,1165.00,1164.50,1164.50,2,2,4.00
04/24/2001,06:58,1164.50,1164.50,1164.25,1164.50,3,3,6.00
04/24/2001,06:59,1164.75,1164.75,1164.00,1164.25,4,4,8.00
04/24/2001,07:00,1164.25,1164.25,1163.50,1163.75,10,10,20.00
04/24/2001,07:01,1163.75,1164.25,1163.50,1164.00,11,11,22.00
04/24/2001,07:02,1163.75,1164.25,1163.50,1164.00,6,6,12.00
04/24/2001,07:03,1164.00,1164.25,1163.00,1163.00,9,9,18.00
04/24/2001,07:04,1162.75,1162.75,1162.00,1162.00,11,11,22.00
04/24/2001,07:05,1162.25,1163.25,1162.00,1163.25,10,10,20.00
04/24/2001,07:06,1163.25,1163.25,1163.25,1163.25,1,1,2.00
04/24/2001,07:07,1163.25,1163.25,1162.75,1163.00,6,6,12.00
04/24/2001,07:08,1163.25,1163.50,1163.00,1163.25,6,6,12.00
04/24/2001,07:09,1163.25,1163.25,1162.25,1162.25,2,2,4.00
04/24/2001,07:10,1162.50,1162.50,1162.00,1162.25,8,8,16.00
04/24/2001,07:11,1162.25,1162.75,1162.00,1162.75,4,4,8.00
04/24/2001,07:12,1162.50,1162.75,1162.25,1162.75,3,3,6.00
04/24/2001,07:13,1162.75,1163.25,1162.75,1163.25,5,5,10.00
04/24/2001,07:14,1163.25,1163.50,1163.00,1163.50,3,3,6.00
04/24/2001,07:15,1163.50,1163.50,1162.50,1162.50,4,4,8.00
04/24/2001,07:16,1163.00,1163.50,1163.00,1163.50,4,4,8.00
04/24/2001,07:17,1163.75,1163.75,1163.75,1163.75,0,0,0.00
04/24/2001,07:18,1163.75,1163.75,1163.50,1163.50,2,2,4.00
04/24/2001,07:19,1163.25,1163.25,1163.00,1163.00,2,2,4.00
04/24/2001,07:20,1163.00,1163.25,1162.50,1162.50,3,3,6.00
04/24/2001,07:21,1162.75,1163.25,1162.75,1163.25,2,2,4.00
04/24/2001,07:22,1163.00,1163.25,1163.00,1163.25,1,1,2.00
04/24/2001,07:23,1163.00,1163.00,1162.75,1162.75,2,2,4.00
04/24/2001,07:24,1163.00,1163.00,1162.50,1162.50,5,5,10.00
04/24/2001,07:25,1162.50,1162.75,1162.25,1162.75,3,3,6.00
04/24/2001,07:26,1163.00,1163.00,1162.50,1162.50,5,5,10.00
04/24/2001,07:27,1163.00,1163.00,1162.50,1163.00,4,4,8.00
04/24/2001,07:28,1163.00,1163.50,1163.00,1163.50,5,5,10.00
04/24/2001,07:29,1163.00,1163.50,1163.00,1163.50,2,2,4.00
04/24/2001,07:30,1163.50,1163.50,1163.25,1163.50,2,2,4.00
04/24/2001,07:31,1163.50,1164.25,1163.50,1164.25,4,4,8.00
04/24/2001,07:32,1164.25,1164.50,1164.00,1164.50,4,4,8.00
04/24/2001,07:33,1164.50,1165.00,1164.25,1164.75,6,6,12.00
04/24/2001,07:34,1164.50,1165.75,1164.50,1164.75,10,10,20.00
04/24/2001,07:35,1165.00,1166.00,1165.00,1166.00,9,9,18.00
04/24/2001,07:36,1165.75,1167.00,1165.75,1166.50,17,17,34.00
04/24/2001,07:37,1166.50,1166.75,1165.75,1166.50,13,13,26.00
04/24/2001,07:38,1166.50,1167.25,1166.50,1167.25,7,7,14.00
04/24/2001,07:39,1167.25,1167.50,1166.75,1166.75,12,12,24.00
04/24/2001,07:40,1167.00,1167.50,1167.00,1167.50,4,4,8.00
04/24/2001,07:41,1167.25,1167.75,1167.00,1167.75,7,7,14.00
04/24/2001,07:42,1167.75,1167.75,1167.50,1167.75,6,6,12.00
04/24/2001,07:43,1168.00,1168.25,1167.75,1167.75,10,10,20.00
04/24/2001,07:44,1167.75,1167.75,1167.25,1167.25,6,6,12.00
04/24/2001,07:45,1167.25,1167.75,1167.25,1167.50,6,6,12.00
04/24/2001,07:46,1167.25,1167.50,1167.00,1167.50,12,12,24.00
04/24/2001,07:47,1167.50,1167.75,1167.50,1167.50,4,4,8.00
04/24/2001,07:48,1167.50,1167.50,1167.50,1167.50,3,3,6.00
04/24/2001,07:49,1167.75,1168.00,1167.50,1167.50,3,3,6.00
04/24/2001,07:50,1167.75,1168.50,1167.75,1168.50,8,8,16.00
04/24/2001,07:51,1168.25,1168.25,1167.75,1168.00,4,4,8.00
04/24/2001,07:52,1167.75,1168.00,1167.50,1167.50,10,10,20.00
04/24/2001,07:53,1167.75,1168.50,1167.50,1168.50,14,14,28.00
04/24/2001,07:54,1168.25,1168.50,1168.00,1168.00,8,8,16.00
04/24/2001,07:55,1167.75,1168.00,1167.50,1168.00,9,9,18.00
04/24/2001,07:56,1168.00,1168.25,1167.75,1167.75,3,3,6.00
04/24/2001,07:57,1167.50,1167.50,1167.00,1167.25,10,10,20.00
04/24/2001,07:58,1167.00,1167.25,1167.00,1167.00,6,6,12.00
04/24/2001,07:59,1167.25,1167.25,1166.75,1166.75,4,4,8.00
04/24/2001,08:00,1166.75,1166.75,1166.50,1166.75,3,3,6.00
04/24/2001,08:01,1166.75,1166.75,1166.75,1166.75,2,2,4.00
04/24/2001,08:02,1166.75,1167.00,1166.50,1166.75,9,9,18.00
04/24/2001,08:03,1166.75,1167.00,1166.50,1166.75,7,7,14.00
04/24/2001,08:04,1166.75,1167.25,1166.75,1167.00,4,4,8.00
04/24/2001,08:05,1166.75,1167.00,1166.75,1167.00,2,2,4.00
04/24/2001,08:06,1166.75,1167.50,1166.75,1167.50,5,5,10.00
04/24/2001,08:07,1167.25,1167.75,1167.00,1167.50,5,5,10.00
04/24/2001,08:08,1167.50,1167.50,1167.25,1167.25,3,3,6.00
04/24/2001,08:09,1167.25,1167.50,1167.25,1167.50,3,3,6.00
04/24/2001,08:10,1167.75,1167.75,1167.25,1167.50,3,3,6.00
04/24/2001,08:11,1167.75,1167.75,1166.75,1167.00,7,7,14.00
04/24/2001,08:12,1167.25,1167.50,1166.75,1166.75,7,7,14.00
04/24/2001,08:13,1166.75,1166.75,1166.25,1166.50,6,6,12.00
04/24/2001,08:14,1166.50,1166.50,1166.25,1166.50,5,5,10.00
04/24/2001,08:15,1166.50,1166.75,1166.50,1166.50,4,4,8.00
04/24/2001,08:16,1166.50,1166.50,1166.25,1166.25,1,1,2.00
04/24/2001,08:17,1166.25,1166.50,1166.25,1166.50,1,1,2.00
04/24/2001,08:18,1166.50,1166.50,1166.25,1166.50,2,2,4.00
04/24/2001,08:19,1166.25,1166.75,1166.25,1166.50,2,2,4.00
04/24/2001,08:20,1166.75,1167.00,1166.75,1166.75,2,2,4.00
04/24/2001,08:21,1166.50,1166.50,1166.50,1166.50,1,1,2.00
04/24/2001,08:22,1166.50,1166.50,1166.00,1166.25,5,5,10.00
04/24/2001,08:23,1166.25,1166.50,1166.25,1166.50,3,3,6.00
04/24/2001,08:24,1166.25,1166.50,1166.00,1166.25,3,3,6.00
04/24/2001,08:25,1166.50,1166.75,1166.50,1166.50,3,3,6.00
04/24/2001,08:26,1166.25,1166.50,1166.25,1166.50,1,1,2.00
04/24/2001,08:27,1166.75,1166.75,1166.75,1166.75,0,0,0.00
04/24/2001,08:28,1166.50,1166.50,1166.25,1166.50,2,2,4.00
04/24/2001,08:29,1166.75,1167.00,1166.25,1166.75,3,3,6.00
04/24/2001,08:30,1166.50,1166.50,1166.50,1166.50,1,1,2.00
04/24/2001,08:31,1166.50,1167.50,1165.50,1166.50,26,26,52.00
04/24/2001,08:32,1166.50,1167.00,1165.50,1166.00,64,64,128.00
04/24/2001,08:33,1166.00,1167.50,1165.75,1166.75,69,69,138.00
04/24/2001,08:34,1166.75,1167.00,1166.00,1167.00,68,68,136.00
04/24/2001,08:35,1167.00,1167.00,1165.50,1165.50,72,72,144.00
04/24/2001,08:36,1165.50,1165.75,1165.00,1165.00,60,60,120.00
04/24/2001,08:37,1165.25,1166.50,1165.25,1166.25,80,80,160.00
04/24/2001,08:38,1166.25,1167.75,1166.25,1167.75,81,81,162.00
04/24/2001,08:39,1167.50,1168.00,1167.00,1167.25,67,67,134.00
04/24/2001,08:40,1167.00,1168.00,1167.00,1167.00,67,67,134.00
04/24/2001,08:41,1167.00,1167.50,1166.25,1166.25,66,66,132.00
04/24/2001,08:42,1166.00,1166.25,1165.25,1165.50,79,79,158.00
04/24/2001,08:43,1165.25,1165.50,1164.75,1165.00,81,81,162.00
04/24/2001,08:44,1165.00,1165.75,1164.75,1165.75,61,61,122.00
04/24/2001,08:45,1165.75,1166.25,1164.25,1164.75,67,67,134.00
04/24/2001,08:46,1165.00,1165.50,1164.50,1164.75,52,52,104.00
04/24/2001,08:47,1164.75,1165.25,1164.00,1165.25,61,61,122.00
04/24/2001,08:48,1165.25,1166.75,1165.25,1166.75,74,74,148.00
04/24/2001,08:49,1166.75,1167.00,1166.25,1166.50,65,65,130.00
04/24/2001,08:50,1166.50,1167.00,1166.00,1166.75,65,65,130.00
04/24/2001,08:51,1166.75,1168.00,1166.75,1167.75,73,73,146.00
04/24/2001,08:52,1167.75,1169.00,1167.50,1168.50,100,100,200.00
04/24/2001,08:53,1168.75,1169.25,1168.00,1168.50,93,93,186.00
04/24/2001,08:54,1168.50,1168.75,1167.50,1168.00,59,59,118.00
04/24/2001,08:55,1168.50,1169.25,1167.50,1169.00,80,80,160.00
04/24/2001,08:56,1169.25,1169.25,1168.00,1168.25,74,74,148.00
04/24/2001,08:57,1168.25,1168.25,1167.00,1167.25,62,62,124.00
04/24/2001,08:58,1167.25,1167.50,1166.00,1166.50,88,88,176.00
04/24/2001,08:59,1166.25,1167.00,1165.50,1165.50,59,59,118.00
04/24/2001,09:00,1165.75,1166.50,1165.50,1166.50,37,37,74.00
04/24/2001,09:01,1166.50,1167.50,1164.75,1165.25,71,71,142.00
04/24/2001,09:02,1164.75,1167.00,1164.00,1164.75,128,128,256.00
04/24/2001,09:03,1165.00,1166.25,1164.00,1164.00,105,105,210.00
04/24/2001,09:04,1164.50,1166.25,1164.00,1166.25,92,92,184.00
04/24/2001,09:05,1166.25,1168.75,1165.75,1168.00,128,128,256.00
04/24/2001,09:06,1168.00,1169.75,1167.75,1169.50,119,119,238.00
04/24/2001,09:07,1169.50,1170.00,1168.75,1169.50,99,99,198.00
04/24/2001,09:08,1169.25,1169.75,1168.25,1168.75,79,79,158.00
04/24/2001,09:09,1168.75,1169.75,1168.75,1169.75,76,76,152.00
04/24/2001,09:10,1169.75,1170.75,1169.50,1170.50,103,103,206.00
04/24/2001,09:11,1170.50,1172.75,1170.50,1172.25,136,136,272.00
04/24/2001,09:12,1172.25,1172.25,1171.00,1172.00,100,100,200.00
04/24/2001,09:13,1171.75,1173.00,1171.75,1172.00,97,97,194.00
04/24/2001,09:14,1171.75,1172.75,1171.50,1172.25,75,75,150.00
04/24/2001,09:15,1172.25,1172.25,1171.00,1171.00,78,78,156.00
04/24/2001,09:16,1171.00,1172.00,1171.00,1171.75,59,59,118.00
04/24/2001,09:17,1172.00,1174.00,1171.50,1173.50,124,124,248.00
04/24/2001,09:18,1173.75,1174.50,1173.00,1174.00,103,103,206.00
04/24/2001,09:19,1174.00,1174.50,1173.25,1174.00,77,77,154.00
04/24/2001,09:20,1173.75,1174.00,1173.00,1173.50,62,62,124.00
04/24/2001,09:21,1173.50,1174.00,1172.75,1174.00,60,60,120.00
04/24/2001,09:22,1173.75,1174.00,1172.75,1173.25,71,71,142.00
04/24/2001,09:23,1173.25,1173.75,1172.50,1173.50,67,67,134.00
04/24/2001,09:24,1173.25,1173.75,1172.75,1173.00,55,55,110.00
04/24/2001,09:25,1173.00,1174.50,1172.75,1174.00,65,65,130.00
04/24/2001,09:26,1174.00,1175.75,1173.50,1175.50,116,116,232.00
04/24/2001,09:27,1175.25,1176.50,1174.50,1175.50,114,114,228.00
04/24/2001,09:28,1175.50,1175.50,1174.50,1175.00,64,64,128.00
04/24/2001,09:29,1175.25,1175.50,1174.50,1175.00,64,64,128.00
04/24/2001,09:30,1175.00,1175.75,1174.25,1174.50,61,61,122.00
04/24/2001,09:31,1174.50,1174.75,1173.75,1174.25,61,61,122.00
04/24/2001,09:32,1174.25,1175.50,1173.75,1175.50,61,61,122.00
04/24/2001,09:33,1175.50,1176.00,1174.50,1174.50,70,70,140.00
04/24/2001,09:34,1174.50,1175.75,1174.25,1175.75,42,42,84.00
04/24/2001,09:35,1175.25,1176.00,1174.75,1175.50,44,44,88.00
04/24/2001,09:36,1175.75,1176.50,1175.25,1176.00,93,93,186.00
04/24/2001,09:37,1176.00,1176.25,1175.00,1176.00,45,45,90.00
04/24/2001,09:38,1176.25,1176.50,1175.00,1175.25,66,66,132.00
04/24/2001,09:39,1175.00,1175.50,1174.50,1174.50,73,73,146.00
04/24/2001,09:40,1174.75,1174.75,1173.50,1174.00,86,86,172.00
04/24/2001,09:41,1173.75,1174.25,1173.25,1173.75,76,76,152.00
04/24/2001,09:42,1173.75,1175.00,1173.50,1174.50,63,63,126.00
04/24/2001,09:43,1174.50,1174.50,1173.75,1174.25,46,46,92.00
04/24/2001,09:44,1174.25,1175.00,1174.00,1174.75,31,31,62.00
04/24/2001,09:45,1174.50,1175.00,1173.75,1173.75,41,41,82.00
04/24/2001,09:46,1173.75,1174.25,1173.50,1174.25,36,36,72.00
04/24/2001,09:47,1174.25,1174.50,1173.50,1174.00,46,46,92.00
04/24/2001,09:48,1174.00,1174.25,1173.50,1173.75,32,32,64.00
04/24/2001,09:49,1173.50,1173.75,1173.00,1173.00,52,52,104.00
04/24/2001,09:50,1173.00,1173.50,1173.00,1173.50,49,49,98.00
04/24/2001,09:51,1173.50,1174.00,1173.25,1173.50,46,46,92.00
04/24/2001,09:52,1173.75,1173.75,1173.25,1173.25,40,40,80.00
04/24/2001,09:53,1173.50,1173.50,1173.00,1173.50,36,36,72.00
04/24/2001,09:54,1173.75,1174.50,1173.50,1174.50,57,57,114.00
04/24/2001,09:55,1174.25,1174.75,1174.25,1174.50,58,58,116.00
04/24/2001,09:56,1174.50,1174.50,1173.75,1173.75,56,56,112.00
04/24/2001,09:57,1173.75,1174.00,1172.75,1172.75,59,59,118.00
04/24/2001,09:58,1172.75,1173.00,1171.50,1171.50,130,130,260.00
04/24/2001,09:59,1171.50,1171.75,1171.00,1171.00,72,72,144.00
04/24/2001,10:00,1171.00,1172.00,1171.00,1171.75,42,42,84.00
04/24/2001,10:01,1171.75,1171.75,1170.50,1170.75,47,47,94.00
04/24/2001,10:02,1170.75,1171.25,1170.50,1170.50,55,55,110.00
04/24/2001,10:03,1170.75,1171.25,1170.25,1170.25,54,54,108.00
04/24/2001,10:04,1170.50,1170.75,1169.75,1170.25,70,70,140.00
04/24/2001,10:05,1170.25,1170.25,1169.00,1169.50,86,86,172.00
04/24/2001,10:06,1169.50,1170.25,1169.25,1170.00,49,49,98.00
04/24/2001,10:07,1169.75,1170.00,1168.75,1169.00,69,69,138.00
04/24/2001,10:08,1169.00,1170.00,1168.75,1169.25,47,47,94.00
04/24/2001,10:09,1169.25,1170.25,1169.25,1170.25,47,47,94.00
04/24/2001,10:10,1170.25,1170.50,1169.75,1170.50,48,48,96.00
04/24/2001,10:11,1170.75,1171.00,1170.50,1171.00,31,31,62.00
04/24/2001,10:12,1171.00,1171.25,1170.50,1170.75,46,46,92.00
04/24/2001,10:13,1170.75,1170.75,1169.75,1169.75,39,39,78.00
04/24/2001,10:14,1170.00,1170.25,1169.75,1170.25,35,35,70.00
04/24/2001,10:15,1170.00,1170.75,1169.75,1170.25,35,35,70.00
04/24/2001,10:16,1170.25,1170.50,1169.25,1169.25,37,37,74.00
04/24/2001,10:17,1169.50,1169.50,1168.25,1168.50,94,94,188.00
04/24/2001,10:18,1168.50,1168.75,1168.25,1168.75,36,36,72.00
04/24/2001,10:19,1168.75,1169.00,1167.75,1168.25,55,55,110.00
04/24/2001,10:20,1168.00,1168.25,1167.25,1167.25,53,53,106.00
04/24/2001,10:21,1167.00,1168.50,1167.00,1168.50,50,50,100.00
04/24/2001,10:22,1168.25,1169.25,1168.25,1168.75,43,43,86.00
04/24/2001,10:23,1168.75,1168.75,1167.25,1167.50,38,38,76.00
04/24/2001,10:24,1167.50,1168.25,1167.50,1168.00,21,21,42.00
04/24/2001,10:25,1168.25,1168.50,1168.00,1168.50,24,24,48.00
04/24/2001,10:26,1168.50,1168.75,1167.75,1167.75,27,27,54.00
04/24/2001,10:27,1167.75,1169.25,1167.75,1169.25,44,44,88.00
04/24/2001,10:28,1169.25,1170.25,1169.00,1169.75,49,49,98.00
04/24/2001,10:29,1169.75,1170.00,1168.25,1168.50,39,39,78.00
04/24/2001,10:30,1168.25,1169.50,1168.25,1169.00,21,21,42.00
04/24/2001,10:31,1169.00,1170.00,1169.00,1169.75,25,25,50.00
04/24/2001,10:32,1169.50,1170.25,1169.25,1170.00,42,42,84.00
04/24/2001,10:33,1170.00,1170.00,1169.50,1169.50,23,23,46.00
04/24/2001,10:34,1169.50,1170.00,1169.25,1169.75,20,20,40.00
04/24/2001,10:35,1169.75,1170.00,1169.50,1169.75,22,22,44.00
04/24/2001,10:36,1170.00,1170.75,1169.75,1170.75,33,33,66.00
04/24/2001,10:37,1170.75,1171.00,1170.50,1170.50,43,43,86.00
04/24/2001,10:38,1170.50,1170.75,1170.25,1170.25,22,22,44.00
04/24/2001,10:39,1170.25,1170.50,1169.25,1169.25,40,40,80.00
04/24/2001,10:40,1169.25,1170.00,1169.25,1169.75,43,43,86.00
04/24/2001,10:41,1169.50,1170.25,1169.25,1170.00,20,20,40.00
04/24/2001,10:42,1170.00,1170.25,1169.25,1169.25,17,17,34.00
04/24/2001,10:43,1169.25,1169.25,1168.50,1168.50,36,36,72.00
04/24/2001,10:44,1168.50,1168.50,1167.75,1168.25,44,44,88.00
04/24/2001,10:45,1168.00,1169.00,1168.00,1169.00,29,29,58.00
04/24/2001,10:46,1169.00,1169.75,1168.75,1169.50,38,38,76.00
04/24/2001,10:47,1169.75,1170.25,1169.50,1170.00,24,24,48.00
04/24/2001,10:48,1170.00,1170.00,1168.50,1168.50,40,40,80.00
04/24/2001,10:49,1168.50,1168.75,1168.25,1168.50,41,41,82.00
04/24/2001,10:50,1168.50,1168.75,1167.75,1168.50,44,44,88.00
04/24/2001,10:51,1168.50,1168.75,1168.00,1168.75,40,40,80.00
04/24/2001,10:52,1168.75,1169.00,1168.00,1168.50,31,31,62.00
04/24/2001,10:53,1168.50,1169.25,1168.25,1169.00,31,31,62.00
04/24/2001,10:54,1169.00,1170.00,1169.00,1169.25,51,51,102.00
04/24/2001,10:55,1169.50,1170.50,1169.00,1169.00,61,61,122.00
04/24/2001,10:56,1169.25,1169.75,1168.75,1169.25,34,34,68.00
04/24/2001,10:57,1169.25,1169.50,1168.25,1168.25,41,41,82.00
04/24/2001,10:58,1168.25,1168.50,1167.75,1168.00,48,48,96.00
04/24/2001,10:59,1167.75,1168.75,1167.25,1168.50,45,45,90.00
04/24/2001,11:00,1168.25,1168.75,1168.25,1168.25,19,19,38.00
04/24/2001,11:01,1168.25,1169.00,1168.00,1168.00,26,26,52.00
04/24/2001,11:02,1168.00,1168.25,1166.50,1166.50,82,82,164.00
04/24/2001,11:03,1166.50,1166.75,1165.75,1166.00,57,57,114.00
04/24/2001,11:04,1165.75,1166.75,1165.75,1166.50,43,43,86.00
04/24/2001,11:05,1166.75,1166.75,1165.25,1165.50,40,40,80.00
04/24/2001,11:06,1165.50,1166.50,1165.50,1166.25,34,34,68.00
04/24/2001,11:07,1166.25,1166.50,1165.25,1165.50,32,32,64.00
04/24/2001,11:08,1165.50,1166.00,1165.25,1165.50,24,24,48.00
04/24/2001,11:09,1165.50,1165.75,1165.25,1165.25,24,24,48.00
04/24/2001,11:10,1165.25,1165.50,1164.50,1165.00,59,59,118.00
04/24/2001,11:11,1165.00,1165.00,1163.25,1164.00,73,73,146.00
04/24/2001,11:12,1163.75,1164.50,1163.75,1163.75,43,43,86.00
04/24/2001,11:13,1163.75,1164.00,1163.25,1163.50,38,38,76.00
04/24/2001,11:14,1163.75,1164.25,1163.50,1164.00,37,37,74.00
04/24/2001,11:15,1163.75,1164.00,1162.50,1163.00,68,68,136.00
04/24/2001,11:16,1163.25,1164.00,1163.00,1163.25,40,40,80.00
04/24/2001,11:17,1163.25,1164.25,1163.25,1164.00,39,39,78.00
04/24/2001,11:18,1164.00,1164.25,1163.50,1164.25,30,30,60.00
04/24/2001,11:19,1164.50,1164.50,1163.75,1164.25,30,30,60.00
04/24/2001,11:20,1164.25,1165.00,1164.25,1165.00,23,23,46.00
04/24/2001,11:21,1164.75,1165.25,1164.75,1165.00,29,29,58.00
04/24/2001,11:22,1165.00,1165.25,1164.25,1164.50,36,36,72.00
04/24/2001,11:23,1164.25,1165.00,1164.25,1165.00,17,17,34.00
04/24/2001,11:24,1165.00,1165.25,1164.25,1165.00,28,28,56.00
04/24/2001,11:25,1164.75,1165.75,1164.75,1165.75,36,36,72.00
04/24/2001,11:26,1165.75,1166.25,1165.25,1166.25,25,25,50.00
04/24/2001,11:27,1166.25,1167.00,1166.00,1167.00,54,54,108.00
04/24/2001,11:28,1167.00,1167.50,1166.50,1167.25,39,39,78.00
04/24/2001,11:29,1167.50,1167.75,1166.50,1167.00,56,56,112.00
04/24/2001,11:30,1166.50,1166.75,1166.25,1166.50,22,22,44.00
04/24/2001,11:31,1166.25,1167.50,1166.25,1167.00,27,27,54.00
04/24/2001,11:32,1166.75,1167.00,1166.25,1166.25,27,27,54.00
04/24/2001,11:33,1166.25,1166.75,1165.75,1165.75,36,36,72.00
04/24/2001,11:34,1165.75,1165.75,1165.25,1165.75,40,40,80.00
04/24/2001,11:35,1165.75,1167.00,1165.75,1166.75,36,36,72.00
04/24/2001,11:36,1166.50,1166.50,1165.25,1165.75,31,31,62.00
04/24/2001,11:37,1165.75,1166.00,1164.75,1165.50,35,35,70.00
04/24/2001,11:38,1165.25,1165.50,1164.75,1165.25,25,25,50.00
04/24/2001,11:39,1165.50,1166.25,1165.25,1166.25,32,32,64.00
04/24/2001,11:40,1166.25,1166.50,1165.75,1166.25,26,26,52.00
04/24/2001,11:41,1166.50,1166.75,1165.50,1166.00,21,21,42.00
04/24/2001,11:42,1165.75,1166.25,1165.00,1166.25,33,33,66.00
04/24/2001,11:43,1166.25,1166.25,1165.25,1165.25,22,22,44.00
04/24/2001,11:44,1165.50,1165.75,1165.25,1165.25,12,12,24.00
04/24/2001,11:45,1165.25,1166.00,1165.00,1165.75,18,18,36.00
04/24/2001,11:46,1165.75,1166.75,1165.75,1166.75,47,47,94.00
04/24/2001,11:47,1166.75,1166.75,1166.00,1166.50,35,35,70.00
04/24/2001,11:48,1166.50,1167.00,1166.25,1166.50,28,28,56.00
04/24/2001,11:49,1166.75,1167.50,1166.50,1167.50,39,39,78.00
04/24/2001,11:50,1167.50,1167.50,1166.75,1167.00,24,24,48.00
04/24/2001,11:51,1166.75,1166.75,1166.00,1166.00,30,30,60.00
04/24/2001,11:52,1165.75,1166.25,1165.50,1165.50,33,33,66.00
04/24/2001,11:53,1165.50,1165.75,1165.00,1165.00,34,34,68.00
04/24/2001,11:54,1165.00,1165.50,1164.50,1165.50,61,61,122.00
04/24/2001,11:55,1165.50,1166.00,1165.00,1165.75,22,22,44.00
04/24/2001,11:56,1165.75,1166.25,1165.75,1166.00,15,15,30.00
04/24/2001,11:57,1166.25,1166.50,1165.75,1165.75,30,30,60.00
04/24/2001,11:58,1166.00,1166.50,1165.50,1166.25,24,24,48.00
04/24/2001,11:59,1166.00,1166.00,1164.75,1165.25,41,41,82.00
04/24/2001,12:00,1165.25,1165.50,1165.00,1165.50,22,22,44.00
04/24/2001,12:01,1165.50,1166.00,1165.25,1165.50,29,29,58.00
04/24/2001,12:02,1165.50,1165.75,1164.75,1164.75,35,35,70.00
04/24/2001,12:03,1165.00,1165.25,1164.50,1164.50,28,28,56.00
04/24/2001,12:04,1164.25,1164.50,1163.75,1164.50,44,44,88.00
04/24/2001,12:05,1164.25,1164.50,1163.75,1164.25,26,26,52.00
04/24/2001,12:06,1164.25,1165.00,1164.00,1165.00,28,28,56.00
04/24/2001,12:07,1165.00,1165.25,1164.75,1165.25,11,11,22.00
04/24/2001,12:08,1165.25,1165.25,1164.00,1164.25,34,34,68.00
04/24/2001,12:09,1164.50,1165.00,1164.25,1164.50,13,13,26.00
04/24/2001,12:10,1164.25,1164.75,1162.50,1163.25,61,61,122.00
04/24/2001,12:11,1163.25,1163.50,1163.00,1163.25,28,28,56.00
04/24/2001,12:12,1163.25,1163.75,1162.75,1163.00,34,34,68.00
04/24/2001,12:13,1163.25,1163.50,1162.75,1163.25,32,32,64.00
04/24/2001,12:14,1163.00,1163.25,1163.00,1163.00,18,18,36.00
04/24/2001,12:15,1163.00,1163.00,1162.75,1163.00,18,18,36.00
04/24/2001,12:16,1163.00,1164.00,1162.75,1164.00,36,36,72.00
04/24/2001,12:17,1164.00,1164.50,1164.00,1164.00,32,32,64.00
04/24/2001,12:18,1164.00,1164.25,1163.00,1163.50,33,33,66.00
04/24/2001,12:19,1163.25,1163.50,1163.00,1163.50,21,21,42.00
04/24/2001,12:20,1163.50,1164.00,1162.75,1163.00,21,21,42.00
04/24/2001,12:21,1162.75,1163.50,1162.75,1163.25,24,24,48.00
04/24/2001,12:22,1163.50,1164.25,1163.50,1164.25,20,20,40.00
04/24/2001,12:23,1164.25,1164.75,1163.25,1163.25,37,37,74.00
04/24/2001,12:24,1163.50,1164.00,1163.25,1163.50,15,15,30.00
04/24/2001,12:25,1163.50,1165.00,1163.50,1165.00,26,26,52.00
04/24/2001,12:26,1164.75,1165.00,1164.25,1164.75,31,31,62.00
04/24/2001,12:27,1164.50,1167.00,1164.50,1166.25,116,116,232.00
04/24/2001,12:28,1166.25,1167.00,1165.75,1166.50,44,44,88.00
04/24/2001,12:29,1166.50,1167.50,1166.50,1167.00,52,52,104.00
04/24/2001,12:30,1167.00,1167.75,1166.75,1167.25,37,37,74.00
04/24/2001,12:31,1167.25,1167.50,1166.25,1166.50,26,26,52.00
04/24/2001,12:32,1166.25,1167.25,1166.25,1167.00,27,27,54.00
04/24/2001,12:33,1167.00,1167.00,1166.50,1166.50,17,17,34.00
04/24/2001,12:34,1166.25,1166.75,1166.00,1166.50,33,33,66.00
04/24/2001,12:35,1166.50,1167.75,1166.50,1167.25,37,37,74.00
04/24/2001,12:36,1167.25,1168.00,1167.25,1167.75,49,49,98.00
04/24/2001,12:37,1167.50,1167.75,1166.75,1167.00,31,31,62.00
04/24/2001,12:38,1167.00,1167.25,1166.50,1167.25,33,33,66.00
04/24/2001,12:39,1167.50,1168.50,1167.25,1168.25,52,52,104.00
04/24/2001,12:40,1168.25,1168.50,1167.00,1167.50,26,26,52.00
04/24/2001,12:41,1167.25,1167.50,1166.50,1166.50,32,32,64.00
04/24/2001,12:42,1166.50,1166.75,1166.50,1166.50,30,30,60.00
04/24/2001,12:43,1166.50,1167.25,1166.50,1167.25,33,33,66.00
04/24/2001,12:44,1167.25,1167.50,1167.00,1167.25,27,27,54.00
04/24/2001,12:45,1167.00,1167.25,1166.50,1167.00,42,42,84.00
04/24/2001,12:46,1167.00,1167.25,1166.75,1166.75,42,42,84.00
04/24/2001,12:47,1166.75,1167.75,1166.75,1167.50,43,43,86.00
04/24/2001,12:48,1167.50,1168.25,1167.25,1167.50,39,39,78.00
04/24/2001,12:49,1167.25,1167.50,1166.00,1166.00,57,57,114.00
04/24/2001,12:50,1166.00,1166.00,1165.25,1165.75,58,58,116.00
04/24/2001,12:51,1166.00,1166.00,1165.50,1166.00,18,18,36.00
04/24/2001,12:52,1166.25,1166.50,1165.75,1166.25,17,17,34.00
04/24/2001,12:53,1166.50,1166.50,1165.75,1165.75,12,12,24.00
04/24/2001,12:54,1165.50,1166.25,1165.50,1166.00,22,22,44.00
04/24/2001,12:55,1166.00,1166.00,1165.50,1165.75,20,20,40.00
04/24/2001,12:56,1165.75,1166.25,1165.75,1166.25,16,16,32.00
04/24/2001,12:57,1166.25,1166.50,1166.00,1166.25,15,15,30.00
04/24/2001,12:58,1166.25,1166.50,1165.50,1165.50,25,25,50.00
04/24/2001,12:59,1165.75,1166.00,1164.50,1164.75,58,58,116.00
04/24/2001,13:00,1164.50,1164.50,1164.00,1164.25,36,36,72.00
04/24/2001,13:01,1164.00,1164.25,1163.75,1164.00,32,32,64.00
04/24/2001,13:02,1164.00,1164.25,1163.75,1164.00,26,26,52.00
04/24/2001,13:03,1164.00,1164.75,1164.00,1164.50,24,24,48.00
04/24/2001,13:04,1164.50,1164.50,1163.75,1164.00,28,28,56.00
04/24/2001,13:05,1163.75,1163.75,1162.00,1162.25,76,76,152.00
04/24/2001,13:06,1162.25,1162.75,1162.00,1162.25,58,58,116.00
04/24/2001,13:07,1162.00,1162.50,1162.00,1162.25,39,39,78.00
04/24/2001,13:08,1162.25,1162.75,1161.75,1162.75,41,41,82.00
04/24/2001,13:09,1162.50,1163.50,1162.25,1163.25,45,45,90.00
04/24/2001,13:10,1163.00,1163.25,1162.75,1163.00,34,34,68.00
04/24/2001,13:11,1162.75,1163.25,1162.50,1162.50,35,35,70.00
04/24/2001,13:12,1162.25,1162.75,1161.75,1161.75,46,46,92.00
04/24/2001,13:13,1161.75,1162.75,1161.50,1161.75,48,48,96.00
04/24/2001,13:14,1161.75,1162.50,1161.50,1162.25,44,44,88.00
04/24/2001,13:15,1162.00,1163.25,1162.00,1163.25,45,45,90.00
04/24/2001,13:16,1163.00,1164.00,1163.00,1163.75,50,50,100.00
04/24/2001,13:17,1163.75,1164.50,1163.75,1164.00,54,54,108.00
04/24/2001,13:18,1164.00,1164.00,1163.75,1163.75,26,26,52.00
04/24/2001,13:19,1164.00,1164.00,1162.75,1163.00,32,32,64.00
04/24/2001,13:20,1162.75,1163.00,1161.50,1161.75,57,57,114.00
04/24/2001,13:21,1162.00,1162.00,1161.00,1161.50,83,83,166.00
04/24/2001,13:22,1161.25,1162.00,1160.50,1161.75,68,68,136.00
04/24/2001,13:23,1162.00,1162.50,1161.50,1162.00,37,37,74.00
04/24/2001,13:24,1162.00,1162.50,1161.50,1162.00,42,42,84.00
04/24/2001,13:25,1161.75,1162.00,1161.00,1161.25,46,46,92.00
04/24/2001,13:26,1161.25,1162.25,1160.75,1162.00,48,48,96.00
04/24/2001,13:27,1162.00,1163.00,1161.75,1163.00,34,34,68.00
04/24/2001,13:28,1163.00,1163.25,1162.00,1162.00,53,53,106.00
04/24/2001,13:29,1162.00,1162.75,1162.00,1162.75,36,36,72.00
04/24/2001,13:30,1162.50,1163.50,1162.50,1163.25,55,55,110.00
04/24/2001,13:31,1163.25,1163.50,1162.00,1162.50,38,38,76.00
04/24/2001,13:32,1162.50,1162.50,1161.50,1161.75,42,42,84.00
04/24/2001,13:33,1161.75,1162.00,1161.00,1161.25,38,38,76.00
04/24/2001,13:34,1161.00,1161.50,1160.75,1160.75,41,41,82.00
04/24/2001,13:35,1160.75,1161.00,1159.75,1160.00,78,78,156.00
04/24/2001,13:36,1159.75,1160.50,1159.75,1160.00,42,42,84.00
04/24/2001,13:37,1160.25,1160.50,1159.75,1160.50,33,33,66.00
04/24/2001,13:38,1160.50,1161.25,1160.25,1160.75,48,48,96.00
04/24/2001,13:39,1160.75,1161.00,1159.75,1160.00,43,43,86.00
04/24/2001,13:40,1160.00,1160.00,1158.50,1159.00,91,91,182.00
04/24/2001,13:41,1158.75,1159.75,1158.50,1159.25,51,51,102.00
04/24/2001,13:42,1159.50,1160.50,1159.25,1160.50,45,45,90.00
04/24/2001,13:43,1160.50,1160.75,1160.25,1160.25,29,29,58.00
04/24/2001,13:44,1160.25,1160.50,1159.50,1159.50,40,40,80.00
04/24/2001,13:45,1159.50,1159.75,1158.75,1159.75,48,48,96.00
04/24/2001,13:46,1159.50,1160.50,1159.25,1160.00,39,39,78.00
04/24/2001,13:47,1159.75,1160.25,1159.75,1160.25,34,34,68.00
04/24/2001,13:48,1160.25,1161.00,1160.00,1160.75,38,38,76.00
04/24/2001,13:49,1160.75,1161.00,1160.25,1160.50,33,33,66.00
04/24/2001,13:50,1160.50,1160.75,1159.25,1159.25,60,60,120.00
04/24/2001,13:51,1159.00,1159.25,1158.00,1158.25,83,83,166.00
04/24/2001,13:52,1158.25,1159.00,1158.00,1158.75,62,62,124.00
04/24/2001,13:53,1158.50,1159.50,1158.25,1159.00,57,57,114.00
04/24/2001,13:54,1159.25,1160.00,1159.25,1159.75,36,36,72.00
04/24/2001,13:55,1159.75,1160.25,1159.50,1159.75,34,34,68.00
04/24/2001,13:56,1159.75,1160.50,1159.25,1160.25,49,49,98.00
04/24/2001,13:57,1160.25,1160.75,1160.00,1160.75,58,58,116.00
04/24/2001,13:58,1160.50,1160.75,1159.00,1159.00,59,59,118.00
04/24/2001,13:59,1159.25,1159.75,1158.75,1159.25,45,45,90.00
04/24/2001,14:00,1159.25,1159.75,1158.50,1159.50,47,47,94.00
04/24/2001,14:01,1159.25,1160.50,1159.00,1160.25,43,43,86.00
04/24/2001,14:02,1160.50,1161.25,1159.75,1161.25,81,81,162.00
04/24/2001,14:03,1161.25,1161.75,1160.50,1160.50,66,66,132.00
04/24/2001,14:04,1160.75,1161.00,1159.75,1160.25,54,54,108.00
04/24/2001,14:05,1160.25,1161.25,1160.25,1160.75,64,64,128.00
04/24/2001,14:06,1161.00,1161.00,1159.50,1159.50,42,42,84.00
04/24/2001,14:07,1159.50,1159.50,1158.50,1159.00,54,54,108.00
04/24/2001,14:08,1158.75,1159.25,1158.25,1159.25,54,54,108.00
04/24/2001,14:09,1159.25,1160.25,1159.25,1160.00,49,49,98.00
04/24/2001,14:10,1160.00,1160.50,1159.25,1159.50,42,42,84.00
04/24/2001,14:11,1159.25,1160.25,1158.75,1159.00,28,28,56.00
04/24/2001,14:12,1159.00,1160.00,1159.00,1159.25,52,52,104.00
04/24/2001,14:13,1159.25,1159.50,1157.75,1158.00,77,77,154.00
04/24/2001,14:14,1157.75,1158.00,1156.25,1156.50,106,106,212.00
04/24/2001,14:15,1156.50,1157.00,1156.00,1157.00,75,75,150.00
04/24/2001,14:16,1157.00,1157.25,1156.00,1156.50,59,59,118.00
04/24/2001,14:17,1156.50,1157.25,1156.00,1157.25,60,60,120.00
04/24/2001,14:18,1157.25,1157.25,1156.50,1157.00,58,58,116.00
04/24/2001,14:19,1157.00,1157.00,1155.50,1155.50,60,60,120.00
04/24/2001,14:20,1155.50,1156.00,1155.00,1155.00,62,62,124.00
04/24/2001,14:21,1155.00,1156.25,1154.75,1156.25,57,57,114.00
04/24/2001,14:22,1156.25,1156.75,1155.75,1156.75,39,39,78.00
04/24/2001,14:23,1156.50,1157.25,1156.25,1156.75,47,47,94.00
04/24/2001,14:24,1157.00,1157.00,1156.00,1156.75,36,36,72.00
04/24/2001,14:25,1156.75,1156.75,1155.75,1156.00,37,37,74.00
04/24/2001,14:26,1156.25,1156.75,1155.50,1156.25,31,31,62.00
04/24/2001,14:27,1156.00,1156.25,1155.25,1156.00,39,39,78.00
04/24/2001,14:28,1156.00,1156.00,1154.25,1154.50,80,80,160.00
04/24/2001,14:29,1154.50,1154.50,1153.50,1154.50,80,80,160.00
04/24/2001,14:30,1154.50,1155.25,1154.50,1155.25,60,60,120.00
04/24/2001,14:31,1155.25,1155.50,1154.50,1154.75,33,33,66.00
04/24/2001,14:32,1154.75,1155.50,1153.75,1154.50,57,57,114.00
04/24/2001,14:33,1154.25,1154.75,1153.00,1153.50,66,66,132.00
04/24/2001,14:34,1153.50,1153.75,1151.75,1151.75,73,73,146.00
04/24/2001,14:35,1151.75,1152.50,1151.25,1152.25,73,73,146.00
04/24/2001,14:36,1152.25,1152.75,1151.75,1152.00,41,41,82.00
04/24/2001,14:37,1152.00,1152.25,1151.50,1152.00,43,43,86.00
04/24/2001,14:38,1152.00,1153.00,1152.00,1152.00,35,35,70.00
04/24/2001,14:39,1152.00,1153.00,1151.75,1152.00,48,48,96.00
04/24/2001,14:40,1152.25,1153.50,1152.00,1152.75,47,47,94.00
04/24/2001,14:41,1153.25,1153.75,1152.50,1152.75,41,41,82.00
04/24/2001,14:42,1153.00,1153.25,1151.75,1152.50,53,53,106.00
04/24/2001,14:43,1152.25,1152.50,1150.75,1151.00,74,74,148.00
04/24/2001,14:44,1151.00,1152.00,1150.75,1151.75,50,50,100.00
04/24/2001,14:45,1151.75,1153.25,1151.75,1153.25,52,52,104.00
04/24/2001,14:46,1153.50,1154.00,1153.00,1153.75,53,53,106.00
04/24/2001,14:47,1153.75,1154.25,1153.50,1154.00,39,39,78.00
04/24/2001,14:48,1153.75,1154.25,1153.50,1154.00,27,27,54.00
04/24/2001,14:49,1153.75,1154.00,1152.50,1152.50,29,29,58.00
04/24/2001,14:50,1152.75,1153.75,1152.50,1153.75,29,29,58.00
04/24/2001,14:51,1153.75,1154.25,1153.25,1153.25,43,43,86.00
04/24/2001,14:52,1153.25,1153.25,1152.50,1152.50,30,30,60.00
04/24/2001,14:53,1152.75,1153.50,1152.75,1153.00,22,22,44.00
04/24/2001,14:54,1152.75,1153.00,1151.50,1151.50,38,38,76.00
04/24/2001,14:55,1151.50,1152.00,1151.00,1151.75,49,49,98.00
04/24/2001,14:56,1152.00,1152.50,1151.25,1151.25,38,38,76.00
04/24/2001,14:57,1151.50,1151.75,1151.00,1151.50,28,28,56.00
04/24/2001,14:58,1151.50,1152.75,1151.50,1152.25,56,56,112.00
04/24/2001,14:59,1152.50,1152.75,1152.00,1152.50,40,40,80.00
04/24/2001,15:00,1152.50,1153.25,1152.25,1152.25,48,48,96.00
04/24/2001,15:01,1152.50,1153.25,1152.25,1153.00,41,41,82.00
04/24/2001,15:02,1153.25,1153.50,1152.50,1152.50,41,41,82.00
04/24/2001,15:03,1152.75,1153.00,1152.25,1152.50,27,27,54.00
04/24/2001,15:04,1152.50,1153.25,1152.50,1152.75,31,31,62.00
04/24/2001,15:05,1152.50,1153.00,1151.75,1151.75,23,23,46.00
04/24/2001,15:06,1151.75,1152.25,1151.50,1152.00,19,19,38.00
04/24/2001,15:07,1152.00,1153.25,1151.75,1153.25,25,25,50.00
04/24/2001,15:08,1153.25,1153.50,1153.00,1153.00,23,23,46.00
04/24/2001,15:09,1153.25,1154.00,1153.00,1153.75,16,16,32.00
04/24/2001,15:10,1153.75,1154.00,1153.50,1153.75,16,16,32.00
04/24/2001,15:11,1153.50,1153.75,1153.00,1153.25,16,16,32.00
04/24/2001,15:12,1153.00,1153.50,1152.75,1153.25,14,14,28.00
04/24/2001,15:13,1153.50,1154.75,1153.25,1154.25,34,34,68.00
04/24/2001,15:14,1154.25,1154.50,1153.25,1153.50,30,30,60.00
04/24/2001,15:15,1153.25,1154.75,1153.00,1154.25,40,40,80.00
04/24/2001,15:16,1154.25,1154.50,1153.00,1154.00,49,49,98.00
04/24/2001,15:17,1154.25,1154.25,1154.25,1154.25,0,0,0.00
04/25/2001,00:13,1154.75,1154.75,1154.75,1154.75,0,0,0.00
04/25/2001,00:15,1154.75,1154.75,1154.75,1154.75,0,0,0.00
04/25/2001,00:16,1154.75,1154.75,1154.75,1154.75,0,0,0.00
04/25/2001,00:18,1155.00,1155.00,1155.00,1155.00,0,0,0.00
04/25/2001,00:20,1155.00,1155.00,1155.00,1155.00,0,0,0.00
04/25/2001,00:26,1155.25,1155.50,1155.25,1155.50,1,1,2.00
04/25/2001,00:29,1155.75,1155.75,1155.75,1155.75,0,0,0.00
04/25/2001,00:31,1155.75,1155.75,1155.75,1155.75,0,0,0.00
04/25/2001,00:33,1155.50,1155.50,1155.50,1155.50,0,0,0.00
04/25/2001,00:41,1155.50,1155.50,1155.50,1155.50,0,0,0.00
04/25/2001,00:48,1155.25,1155.25,1155.25,1155.25,0,0,0.00
04/25/2001,00:50,1155.00,1155.00,1155.00,1155.00,1,1,2.00
04/25/2001,00:54,1155.50,1155.50,1155.50,1155.50,0,0,0.00
04/25/2001,00:55,1155.25,1155.25,1154.75,1154.75,1,1,2.00
04/25/2001,00:56,1154.50,1154.50,1154.50,1154.50,0,0,0.00
04/25/2001,00:58,1154.25,1154.25,1154.00,1154.00,1,1,2.00
04/25/2001,00:59,1154.00,1154.00,1154.00,1154.00,1,1,2.00
04/25/2001,01:04,1154.00,1154.00,1153.75,1153.75,1,1,2.00
04/25/2001,01:05,1154.00,1154.00,1154.00,1154.00,1,1,2.00
04/25/2001,01:07,1153.75,1153.75,1153.75,1153.75,0,0,0.00
04/25/2001,01:12,1153.75,1153.75,1153.75,1153.75,0,0,0.00
04/25/2001,01:20,1154.00,1154.00,1154.00,1154.00,1,1,2.00
04/25/2001,01:23,1154.00,1154.00,1154.00,1154.00,0,0,0.00
04/25/2001,01:29,1154.00,1154.00,1154.00,1154.00,0,0,0.00
04/25/2001,01:39,1154.00,1154.00,1154.00,1154.00,1,1,2.00
04/25/2001,01:40,1154.00,1154.00,1154.00,1154.00,0,0,0.00
04/25/2001,01:41,1154.00,1154.00,1154.00,1154.00,0,0,0.00
04/25/2001,01:47,1154.00,1154.00,1154.00,1154.00,0,0,0.00
04/25/2001,01:54,1154.25,1154.25,1154.25,1154.25,0,0,0.00
04/25/2001,01:56,1154.50,1154.50,1154.50,1154.50,0,0,0.00
04/25/2001,01:58,1154.25,1154.25,1153.75,1153.75,2,2,4.00
04/25/2001,02:00,1153.50,1153.50,1153.50,1153.50,0,0,0.00
04/25/2001,02:04,1153.25,1153.25,1153.00,1153.00,2,2,4.00
04/25/2001,02:06,1153.00,1153.00,1153.00,1153.00,1,1,2.00
04/25/2001,02:10,1153.25,1153.25,1153.25,1153.25,0,0,0.00
04/25/2001,02:11,1153.50,1153.50,1153.50,1153.50,1,1,2.00
04/25/2001,02:12,1153.25,1153.25,1153.25,1153.25,0,0,0.00
04/25/2001,02:13,1153.25,1153.25,1153.25,1153.25,0,0,0.00
04/25/2001,02:14,1153.00,1153.00,1153.00,1153.00,0,0,0.00
04/25/2001,02:15,1153.25,1153.25,1153.25,1153.25,0,0,0.00
04/25/2001,02:16,1153.50,1153.50,1153.50,1153.50,0,0,0.00
04/25/2001,02:17,1153.75,1153.75,1153.75,1153.75,0,0,0.00
04/25/2001,02:18,1154.25,1154.75,1154.25,1154.75,2,2,4.00
04/25/2001,02:19,1154.50,1154.50,1154.50,1154.50,0,0,0.00
04/25/2001,02:20,1154.50,1155.00,1154.50,1155.00,1,1,2.00
04/25/2001,02:21,1155.00,1155.00,1155.00,1155.00,2,2,4.00
04/25/2001,02:22,1155.00,1155.00,1155.00,1155.00,2,2,4.00
04/25/2001,02:23,1155.00,1155.00,1155.00,1155.00,1,1,2.00
04/25/2001,02:24,1155.25,1155.25,1155.25,1155.25,0,0,0.00
04/25/2001,02:25,1155.25,1155.25,1155.25,1155.25,0,0,0.00
04/25/2001,02:26,1155.25,1155.75,1155.25,1155.75,2,2,4.00
04/25/2001,02:27,1156.00,1156.00,1156.00,1156.00,1,1,2.00
04/25/2001,02:28,1155.75,1156.00,1155.50,1155.75,2,2,4.00
04/25/2001,02:29,1155.75,1155.75,1155.75,1155.75,0,0,0.00
04/25/2001,02:30,1156.00,1156.00,1156.00,1156.00,2,2,4.00
04/25/2001,02:32,1155.75,1155.75,1155.75,1155.75,0,0,0.00
04/25/2001,02:33,1155.50,1155.75,1155.50,1155.75,2,2,4.00
04/25/2001,02:35,1155.50,1155.50,1155.50,1155.50,0,0,0.00
04/25/2001,02:37,1155.50,1155.50,1154.75,1155.00,4,4,8.00
04/25/2001,02:39,1155.25,1155.50,1155.25,1155.50,1,1,2.00
04/25/2001,02:40,1155.50,1155.75,1155.50,1155.75,2,2,4.00
04/25/2001,02:41,1156.00,1156.25,1156.00,1156.25,1,1,2.00
04/25/2001,02:42,1155.75,1156.50,1155.75,1156.50,4,4,8.00
04/25/2001,02:43,1156.75,1156.75,1156.75,1156.75,1,1,2.00
04/25/2001,02:44,1156.75,1157.25,1156.50,1157.00,7,7,14.00
04/25/2001,02:45,1157.00,1157.25,1157.00,1157.25,1,1,2.00
04/25/2001,02:46,1157.25,1157.50,1157.25,1157.50,2,2,4.00
04/25/2001,02:47,1157.25,1157.50,1157.25,1157.50,2,2,4.00
04/25/2001,02:48,1157.00,1157.00,1157.00,1157.00,2,2,4.00
04/25/2001,02:49,1156.75,1156.75,1156.75,1156.75,0,0,0.00
04/25/2001,02:50,1157.00,1157.00,1157.00,1157.00,1,1,2.00
04/25/2001,02:51,1157.00,1157.00,1157.00,1157.00,2,2,4.00
04/25/2001,02:52,1156.75,1156.75,1156.75,1156.75,1,1,2.00
04/25/2001,02:53,1156.50,1156.50,1156.50,1156.50,1,1,2.00
04/25/2001,02:54,1156.50,1156.50,1156.50,1156.50,0,0,0.00
04/25/2001,02:55,1156.75,1156.75,1156.75,1156.75,0,0,0.00
04/25/2001,02:56,1157.00,1157.00,1157.00,1157.00,3,3,6.00
04/25/2001,02:57,1157.00,1157.00,1157.00,1157.00,0,0,0.00
04/25/2001,02:59,1157.25,1157.50,1157.25,1157.50,2,2,4.00
04/25/2001,03:00,1157.25,1157.25,1157.25,1157.25,0,0,0.00
04/25/2001,03:01,1157.25,1157.75,1157.25,1157.75,3,3,6.00
04/25/2001,03:02,1157.75,1157.75,1157.50,1157.75,3,3,6.00
04/25/2001,03:03,1157.75,1157.75,1157.50,1157.50,1,1,2.00
04/25/2001,03:04,1157.25,1157.25,1157.00,1157.00,3,3,6.00
04/25/2001,03:05,1157.25,1157.25,1157.25,1157.25,0,0,0.00
04/25/2001,03:07,1157.25,1157.25,1157.25,1157.25,0,0,0.00
04/25/2001,03:08,1157.00,1157.00,1156.75,1156.75,1,1,2.00
04/25/2001,03:09,1156.50,1156.50,1156.25,1156.25,2,2,4.00
04/25/2001,03:10,1156.00,1156.25,1156.00,1156.25,2,2,4.00
04/25/2001,03:11,1156.25,1156.25,1156.00,1156.00,1,1,2.00
04/25/2001,03:12,1156.00,1156.50,1156.00,1156.00,4,4,8.00
04/25/2001,03:13,1155.75,1155.75,1155.75,1155.75,1,1,2.00
04/25/2001,03:14,1156.00,1156.00,1156.00,1156.00,3,3,6.00
04/25/2001,03:15,1156.00,1156.00,1156.00,1156.00,1,1,2.00
04/25/2001,03:16,1156.00,1156.00,1156.00,1156.00,0,0,0.00
04/25/2001,03:19,1156.25,1156.25,1156.25,1156.25,1,1,2.00
04/25/2001,03:21,1156.50,1156.50,1156.50,1156.50,0,0,0.00
04/25/2001,03:22,1157.00,1157.00,1157.00,1157.00,1,1,2.00
04/25/2001,03:23,1156.50,1156.50,1156.00,1156.00,1,1,2.00
04/25/2001,03:24,1156.00,1156.00,1155.25,1155.50,5,5,10.00
04/25/2001,03:25,1155.25,1155.25,1155.25,1155.25,1,1,2.00
04/25/2001,03:26,1155.25,1155.25,1155.25,1155.25,0,0,0.00
04/25/2001,03:27,1155.25,1155.25,1155.00,1155.00,1,1,2.00
04/25/2001,03:28,1155.00,1155.25,1155.00,1155.25,1,1,2.00
04/25/2001,03:29,1155.00,1155.75,1155.00,1155.50,3,3,6.00
04/25/2001,03:31,1155.25,1155.25,1154.75,1155.00,2,2,4.00
04/25/2001,03:32,1155.25,1155.25,1155.00,1155.00,1,1,2.00
04/25/2001,03:34,1155.00,1155.00,1154.75,1155.00,1,1,2.00
04/25/2001,03:36,1154.75,1154.75,1154.75,1154.75,0,0,0.00
04/25/2001,03:38,1155.00,1155.50,1155.00,1155.50,2,2,4.00
04/25/2001,03:39,1155.50,1155.50,1155.50,1155.50,0,0,0.00
04/25/2001,03:41,1155.25,1155.25,1155.25,1155.25,0,0,0.00
04/25/2001,03:43,1154.75,1154.75,1154.50,1154.50,1,1,2.00
04/25/2001,03:44,1154.50,1154.50,1154.50,1154.50,0,0,0.00
04/25/2001,03:45,1155.00,1155.00,1155.00,1155.00,0,0,0.00
04/25/2001,03:47,1155.00,1155.00,1155.00,1155.00,0,0,0.00
04/25/2001,03:48,1154.75,1154.75,1154.50,1154.50,1,1,2.00
04/25/2001,03:49,1154.50,1154.50,1154.50,1154.50,2,2,4.00
04/25/2001,03:50,1154.25,1154.25,1153.50,1154.00,6,6,12.00
04/25/2001,03:51,1153.50,1153.50,1153.50,1153.50,0,0,0.00
04/25/2001,03:52,1153.50,1153.50,1153.50,1153.50,1,1,2.00
04/25/2001,03:53,1153.75,1153.75,1153.50,1153.50,1,1,2.00
04/25/2001,03:54,1153.50,1153.50,1153.50,1153.50,0,0,0.00
04/25/2001,03:55,1153.50,1153.50,1153.50,1153.50,0,0,0.00
04/25/2001,03:57,1153.75,1153.75,1153.75,1153.75,1,1,2.00
04/25/2001,03:58,1153.50,1153.50,1153.50,1153.50,0,0,0.00
04/25/2001,03:59,1153.75,1153.75,1153.75,1153.75,2,2,4.00
04/25/2001,04:00,1154.00,1154.50,1153.50,1154.00,5,5,10.00
04/25/2001,04:03,1153.75,1153.75,1153.75,1153.75,0,0,0.00
04/25/2001,04:04,1153.50,1153.50,1153.50,1153.50,3,3,6.00
04/25/2001,04:05,1153.50,1153.50,1153.25,1153.50,3,3,6.00
04/25/2001,04:06,1153.50,1153.50,1153.25,1153.25,1,1,2.00
04/25/2001,04:07,1153.00,1153.25,1152.75,1153.25,3,3,6.00
04/25/2001,04:08,1153.25,1153.50,1153.25,1153.25,2,2,4.00
04/25/2001,04:09,1153.25,1153.50,1153.00,1153.50,3,3,6.00
04/25/2001,04:10,1153.50,1154.00,1153.50,1154.00,1,1,2.00
04/25/2001,04:11,1154.00,1154.00,1154.00,1154.00,0,0,0.00
04/25/2001,04:13,1153.75,1153.75,1153.75,1153.75,0,0,0.00
04/25/2001,04:16,1153.50,1153.50,1153.50,1153.50,0,0,0.00
04/25/2001,04:19,1153.50,1153.50,1153.50,1153.50,0,0,0.00
04/25/2001,04:20,1154.00,1154.00,1154.00,1154.00,1,1,2.00
04/25/2001,04:23,1154.25,1154.25,1154.25,1154.25,0,0,0.00
04/25/2001,04:24,1154.50,1154.75,1154.50,1154.75,1,1,2.00
04/25/2001,04:25,1154.50,1154.50,1154.25,1154.25,1,1,2.00
04/25/2001,04:27,1154.50,1155.25,1154.50,1155.25,2,2,4.00
04/25/2001,04:28,1155.00,1155.25,1155.00,1155.25,1,1,2.00
04/25/2001,04:29,1155.50,1155.50,1155.50,1155.50,1,1,2.00
04/25/2001,04:30,1155.50,1155.50,1155.50,1155.50,1,1,2.00
04/25/2001,04:31,1155.00,1155.00,1155.00,1155.00,1,1,2.00
04/25/2001,04:32,1155.00,1155.25,1155.00,1155.00,1,1,2.00
04/25/2001,04:33,1154.75,1154.75,1154.00,1154.00,2,2,4.00
04/25/2001,04:34,1153.75,1153.75,1153.75,1153.75,0,0,0.00
04/25/2001,04:35,1153.75,1153.75,1153.75,1153.75,0,0,0.00
04/25/2001,04:36,1153.75,1153.75,1153.75,1153.75,1,1,2.00
04/25/2001,04:39,1154.00,1154.00,1153.75,1153.75,2,2,4.00
04/25/2001,04:41,1153.75,1154.00,1153.75,1154.00,1,1,2.00
04/25/2001,04:43,1153.75,1154.00,1153.75,1154.00,1,1,2.00
04/25/2001,04:44,1154.50,1154.50,1154.50,1154.50,1,1,2.00
04/25/2001,04:45,1154.75,1155.25,1154.75,1155.00,2,2,4.00
04/25/2001,04:46,1155.25,1155.75,1154.50,1154.75,4,4,8.00
04/25/2001,04:48,1154.75,1154.75,1154.75,1154.75,0,0,0.00
04/25/2001,04:49,1154.50,1154.50,1154.50,1154.50,1,1,2.00
04/25/2001,04:50,1154.25,1154.25,1154.25,1154.25,1,1,2.00
04/25/2001,04:51,1154.00,1154.00,1154.00,1154.00,0,0,0.00
04/25/2001,04:52,1154.25,1154.25,1154.25,1154.25,0,0,0.00
04/25/2001,04:54,1154.50,1154.75,1154.50,1154.75,1,1,2.00
04/25/2001,04:58,1154.75,1155.00,1154.75,1155.00,2,2,4.00
04/25/2001,05:00,1155.25,1155.25,1155.25,1155.25,0,0,0.00
04/25/2001,05:01,1155.25,1155.25,1155.25,1155.25,1,1,2.00
04/25/2001,05:02,1155.25,1155.25,1155.00,1155.00,1,1,2.00
04/25/2001,05:03,1155.00,1155.00,1155.00,1155.00,1,1,2.00
04/25/2001,05:04,1155.25,1155.50,1155.25,1155.50,2,2,4.00
04/25/2001,05:05,1155.00,1155.00,1155.00,1155.00,3,3,6.00
04/25/2001,05:06,1155.00,1155.50,1155.00,1155.50,2,2,4.00
04/25/2001,05:07,1155.75,1155.75,1155.75,1155.75,0,0,0.00
04/25/2001,05:08,1155.75,1156.00,1155.50,1156.00,4,4,8.00
04/25/2001,05:09,1156.25,1156.75,1156.25,1156.75,5,5,10.00
04/25/2001,05:10,1156.50,1157.25,1156.50,1157.00,4,4,8.00
04/25/2001,05:11,1156.50,1157.00,1156.50,1156.50,4,4,8.00
04/25/2001,05:12,1156.50,1157.00,1156.50,1157.00,2,2,4.00
04/25/2001,05:13,1157.00,1157.25,1157.00,1157.00,1,1,2.00
04/25/2001,05:14,1156.50,1156.50,1156.50,1156.50,1,1,2.00
04/25/2001,05:18,1156.50,1156.50,1156.00,1156.00,1,1,2.00
04/25/2001,05:19,1156.00,1156.25,1156.00,1156.25,3,3,6.00
04/25/2001,05:20,1156.25,1156.25,1156.00,1156.00,1,1,2.00
04/25/2001,05:21,1156.25,1156.25,1156.25,1156.25,2,2,4.00
04/25/2001,05:22,1156.50,1156.50,1156.50,1156.50,0,0,0.00
04/25/2001,05:23,1156.50,1156.50,1156.50,1156.50,0,0,0.00
04/25/2001,05:25,1156.75,1156.75,1156.75,1156.75,0,0,0.00
04/25/2001,05:26,1156.50,1156.50,1156.00,1156.00,4,4,8.00
04/25/2001,05:27,1156.00,1156.75,1156.00,1156.75,2,2,4.00
04/25/2001,05:28,1157.00,1157.00,1156.50,1156.75,3,3,6.00
04/25/2001,05:29,1156.50,1156.50,1156.25,1156.25,1,1,2.00
04/25/2001,05:30,1156.00,1156.50,1156.00,1156.50,2,2,4.00
04/25/2001,05:31,1156.00,1156.00,1155.75,1155.75,4,4,8.00
04/25/2001,05:32,1156.00,1156.00,1155.75,1155.75,1,1,2.00
04/25/2001,05:33,1155.75,1156.00,1155.75,1156.00,2,2,4.00
04/25/2001,05:34,1156.00,1156.00,1156.00,1156.00,2,2,4.00
04/25/2001,05:35,1155.75,1155.75,1155.75,1155.75,1,1,2.00
04/25/2001,05:36,1155.50,1155.50,1155.25,1155.50,5,5,10.00
04/25/2001,05:38,1155.50,1156.25,1155.50,1156.25,2,2,4.00
04/25/2001,05:40,1156.75,1156.75,1156.75,1156.75,1,1,2.00
04/25/2001,05:41,1156.75,1156.75,1156.75,1156.75,0,0,0.00
04/25/2001,05:42,1156.50,1157.00,1156.50,1157.00,1,1,2.00
04/25/2001,05:43,1157.00,1157.25,1157.00,1157.25,1,1,2.00
04/25/2001,05:44,1157.00,1157.00,1157.00,1157.00,2,2,4.00
04/25/2001,05:45,1157.25,1157.25,1157.00,1157.00,1,1,2.00
04/25/2001,05:46,1156.75,1156.75,1156.75,1156.75,1,1,2.00
04/25/2001,05:47,1156.75,1157.25,1156.75,1157.25,1,1,2.00
04/25/2001,05:48,1157.25,1157.25,1157.00,1157.00,1,1,2.00
04/25/2001,05:49,1157.25,1157.25,1157.25,1157.25,1,1,2.00
04/25/2001,05:50,1157.25,1157.75,1157.25,1157.75,2,2,4.00
04/25/2001,05:51,1157.75,1157.75,1157.75,1157.75,0,0,0.00
04/25/2001,05:52,1157.75,1157.75,1157.75,1157.75,1,1,2.00
04/25/2001,05:53,1158.00,1158.25,1158.00,1158.00,2,2,4.00
04/25/2001,05:54,1158.00,1158.25,1158.00,1158.00,4,4,8.00
04/25/2001,05:55,1158.00,1159.00,1158.00,1159.00,5,5,10.00
04/25/2001,05:56,1159.00,1159.25,1158.50,1159.00,4,4,8.00
04/25/2001,05:57,1158.75,1159.00,1158.75,1159.00,2,2,4.00
04/25/2001,05:58,1159.00,1159.75,1159.00,1159.50,5,5,10.00
04/25/2001,05:59,1159.50,1159.75,1159.50,1159.50,2,2,4.00
04/25/2001,06:00,1159.25,1159.25,1157.25,1157.75,11,11,22.00
04/25/2001,06:01,1158.00,1158.00,1156.25,1157.25,9,9,18.00
04/25/2001,06:02,1157.50,1157.50,1157.25,1157.25,3,3,6.00
04/25/2001,06:03,1157.50,1158.25,1157.50,1158.25,5,5,10.00
04/25/2001,06:04,1158.25,1158.25,1157.50,1157.50,3,3,6.00
04/25/2001,06:05,1157.50,1157.50,1157.00,1157.00,6,6,12.00
04/25/2001,06:06,1157.00,1157.00,1156.25,1156.25,4,4,8.00
04/25/2001,06:07,1156.25,1156.50,1156.00,1156.00,4,4,8.00
04/25/2001,06:08,1156.25,1156.25,1155.50,1155.75,7,7,14.00
04/25/2001,06:09,1155.75,1156.00,1155.50,1155.50,2,2,4.00
04/25/2001,06:10,1155.75,1156.00,1155.25,1156.00,3,3,6.00
04/25/2001,06:11,1156.25,1156.25,1156.00,1156.00,2,2,4.00
04/25/2001,06:13,1156.00,1156.00,1156.00,1156.00,1,1,2.00
04/25/2001,06:14,1155.75,1155.75,1155.00,1155.25,3,3,6.00
04/25/2001,06:15,1155.25,1155.25,1154.75,1154.75,5,5,10.00
04/25/2001,06:16,1154.25,1154.25,1153.75,1154.00,6,6,12.00
04/25/2001,06:17,1153.75,1154.25,1153.25,1153.75,8,8,16.00
04/25/2001,06:18,1154.00,1154.50,1154.00,1154.25,5,5,10.00
04/25/2001,06:19,1154.50,1154.75,1154.25,1154.25,3,3,6.00
04/25/2001,06:20,1154.00,1154.25,1154.00,1154.25,3,3,6.00
04/25/2001,06:21,1154.50,1154.75,1154.50,1154.75,1,1,2.00
04/25/2001,06:22,1154.50,1155.00,1154.50,1155.00,1,1,2.00
04/25/2001,06:23,1155.00,1155.00,1154.50,1154.50,3,3,6.00
04/25/2001,06:24,1154.25,1154.25,1154.25,1154.25,0,0,0.00
04/25/2001,06:25,1154.25,1154.25,1154.25,1154.25,1,1,2.00
04/25/2001,06:26,1154.00,1154.00,1154.00,1154.00,2,2,4.00
04/25/2001,06:27,1154.00,1154.50,1154.00,1154.25,4,4,8.00
04/25/2001,06:28,1154.50,1154.50,1154.25,1154.25,1,1,2.00
04/25/2001,06:29,1154.00,1154.00,1153.75,1153.75,3,3,6.00
04/25/2001,06:30,1154.00,1154.00,1153.75,1153.75,2,2,4.00
04/25/2001,06:31,1153.75,1153.75,1153.75,1153.75,1,1,2.00
04/25/2001,06:32,1153.75,1153.75,1153.50,1153.75,3,3,6.00
04/25/2001,06:33,1153.50,1153.50,1153.25,1153.50,2,2,4.00
04/25/2001,06:34,1153.25,1153.50,1153.25,1153.50,1,1,2.00
04/25/2001,06:35,1153.50,1153.75,1153.50,1153.50,4,4,8.00
04/25/2001,06:36,1153.75,1153.75,1153.75,1153.75,2,2,4.00
04/25/2001,06:38,1153.50,1153.50,1153.25,1153.50,2,2,4.00
04/25/2001,06:39,1153.50,1153.50,1153.25,1153.50,2,2,4.00
04/25/2001,06:40,1153.50,1153.50,1153.50,1153.50,1,1,2.00
04/25/2001,06:41,1153.50,1153.75,1153.50,1153.75,1,1,2.00
04/25/2001,06:42,1153.75,1154.00,1153.75,1154.00,3,3,6.00
04/25/2001,06:43,1154.00,1154.50,1154.00,1154.50,4,4,8.00
04/25/2001,06:44,1154.50,1154.50,1154.00,1154.25,2,2,4.00
04/25/2001,06:45,1154.00,1154.00,1154.00,1154.00,0,0,0.00
04/25/2001,06:46,1153.75,1153.75,1153.25,1153.25,3,3,6.00
04/25/2001,06:47,1153.50,1153.50,1152.75,1153.00,3,3,6.00
04/25/2001,06:48,1152.75,1153.00,1152.75,1153.00,3,3,6.00
04/25/2001,06:49,1152.75,1153.00,1152.75,1152.75,2,2,4.00
04/25/2001,06:50,1152.50,1152.75,1152.50,1152.75,1,1,2.00
04/25/2001,06:51,1152.50,1153.00,1152.50,1152.50,3,3,6.00
04/25/2001,06:52,1153.00,1153.50,1153.00,1153.25,5,5,10.00
04/25/2001,06:53,1153.50,1154.00,1153.50,1154.00,1,1,2.00
04/25/2001,06:54,1154.00,1154.00,1154.00,1154.00,0,0,0.00
04/25/2001,06:55,1154.00,1154.25,1154.00,1154.00,4,4,8.00
04/25/2001,06:56,1153.75,1153.75,1153.50,1153.75,4,4,8.00
04/25/2001,06:57,1154.00,1154.00,1153.75,1154.00,3,3,6.00
04/25/2001,06:58,1154.25,1154.25,1154.25,1154.25,0,0,0.00
04/25/2001,06:59,1154.25,1154.50,1154.25,1154.50,1,1,2.00
04/25/2001,07:00,1154.25,1154.25,1153.75,1154.00,3,3,6.00
04/25/2001,07:02,1154.00,1154.00,1154.00,1154.00,0,0,0.00
04/25/2001,07:03,1154.00,1154.00,1154.00,1154.00,1,1,2.00
04/25/2001,07:04,1154.00,1154.00,1154.00,1154.00,0,0,0.00
04/25/2001,07:05,1154.00,1154.25,1154.00,1154.25,2,2,4.00
04/25/2001,07:06,1154.00,1154.00,1153.00,1153.50,4,4,8.00
04/25/2001,07:07,1153.50,1154.00,1153.50,1154.00,3,3,6.00
04/25/2001,07:08,1154.25,1154.25,1154.00,1154.00,1,1,2.00
04/25/2001,07:09,1153.75,1153.75,1153.25,1153.25,1,1,2.00
04/25/2001,07:10,1153.25,1153.75,1153.25,1153.75,3,3,6.00
04/25/2001,07:11,1153.50,1153.50,1153.50,1153.50,1,1,2.00
04/25/2001,07:12,1153.50,1153.50,1153.50,1153.50,1,1,2.00
04/25/2001,07:13,1153.25,1153.50,1152.75,1152.75,7,7,14.00
04/25/2001,07:14,1152.75,1152.75,1152.50,1152.50,3,3,6.00
04/25/2001,07:15,1152.75,1153.00,1152.25,1152.50,6,6,12.00
04/25/2001,07:16,1152.50,1152.50,1152.50,1152.50,1,1,2.00
04/25/2001,07:17,1152.25,1152.25,1152.00,1152.25,4,4,8.00
04/25/2001,07:18,1152.50,1152.75,1152.25,1152.75,3,3,6.00
04/25/2001,07:19,1152.50,1152.75,1152.50,1152.75,1,1,2.00
04/25/2001,07:20,1152.75,1153.25,1152.75,1153.25,3,3,6.00
04/25/2001,07:21,1153.50,1153.50,1153.00,1153.00,2,2,4.00
04/25/2001,07:22,1152.75,1153.00,1152.75,1153.00,3,3,6.00
04/25/2001,07:23,1153.00,1153.25,1153.00,1153.25,2,2,4.00
04/25/2001,07:24,1153.00,1153.75,1153.00,1153.75,4,4,8.00
04/25/2001,07:25,1153.75,1153.75,1153.25,1153.25,7,7,14.00
04/25/2001,07:26,1153.25,1153.50,1153.25,1153.50,1,1,2.00
04/25/2001,07:27,1153.50,1153.50,1153.50,1153.50,1,1,2.00
04/25/2001,07:28,1153.50,1153.50,1153.50,1153.50,0,0,0.00
04/25/2001,07:29,1153.25,1153.25,1153.00,1153.00,3,3,6.00
04/25/2001,07:30,1153.00,1153.25,1153.00,1153.25,1,1,2.00
04/25/2001,07:31,1153.00,1153.25,1153.00,1153.00,1,1,2.00
04/25/2001,07:32,1153.00,1153.50,1152.75,1153.00,5,5,10.00
04/25/2001,07:33,1153.25,1153.25,1152.50,1152.75,7,7,14.00
04/25/2001,07:34,1153.00,1153.50,1152.50,1153.50,4,4,8.00
04/25/2001,07:35,1153.50,1154.50,1153.00,1153.00,11,11,22.00
04/25/2001,07:36,1153.00,1153.00,1152.25,1152.50,7,7,14.00
04/25/2001,07:37,1152.50,1152.50,1152.25,1152.25,6,6,12.00
04/25/2001,07:38,1152.25,1152.50,1152.25,1152.50,8,8,16.00
04/25/2001,07:39,1152.25,1152.25,1151.75,1152.00,9,9,18.00
04/25/2001,07:40,1152.00,1152.00,1151.50,1151.75,5,5,10.00
04/25/2001,07:41,1151.75,1151.75,1151.25,1151.50,9,9,18.00
04/25/2001,07:42,1151.75,1152.00,1151.50,1152.00,9,9,18.00
04/25/2001,07:43,1151.75,1152.00,1151.75,1151.75,6,6,12.00
04/25/2001,07:44,1151.50,1151.75,1151.25,1151.75,6,6,12.00
04/25/2001,07:45,1151.75,1151.75,1151.25,1151.25,3,3,6.00
04/25/2001,07:46,1151.50,1151.50,1151.25,1151.50,4,4,8.00
04/25/2001,07:47,1151.50,1152.25,1151.25,1152.00,7,7,14.00
04/25/2001,07:48,1152.25,1152.25,1152.00,1152.25,3,3,6.00
04/25/2001,07:49,1152.25,1152.25,1151.75,1152.25,6,6,12.00
04/25/2001,07:50,1152.25,1152.50,1151.75,1151.75,5,5,10.00
04/25/2001,07:51,1152.00,1152.00,1151.75,1152.00,3,3,6.00
04/25/2001,07:52,1151.75,1152.00,1151.75,1152.00,5,5,10.00
04/25/2001,07:53,1152.00,1152.25,1152.00,1152.25,3,3,6.00
04/25/2001,07:54,1152.25,1152.25,1152.00,1152.25,4,4,8.00
04/25/2001,07:55,1152.25,1152.25,1152.00,1152.25,2,2,4.00
04/25/2001,07:56,1152.50,1152.75,1152.00,1152.50,5,5,10.00
04/25/2001,07:57,1152.50,1152.50,1152.50,1152.50,2,2,4.00
04/25/2001,07:58,1152.75,1153.00,1152.75,1153.00,4,4,8.00
04/25/2001,07:59,1153.00,1153.00,1152.75,1153.00,3,3,6.00
04/25/2001,08:00,1153.00,1153.00,1152.50,1152.75,5,5,10.00
04/25/2001,08:01,1152.50,1153.00,1152.50,1152.75,3,3,6.00
04/25/2001,08:02,1152.75,1153.00,1152.25,1152.25,9,9,18.00
04/25/2001,08:03,1152.25,1152.25,1152.00,1152.25,4,4,8.00
04/25/2001,08:04,1152.25,1152.25,1152.00,1152.25,1,1,2.00
04/25/2001,08:05,1152.25,1152.25,1152.00,1152.25,4,4,8.00
04/25/2001,08:06,1152.25,1152.50,1152.25,1152.50,1,1,2.00
04/25/2001,08:07,1152.50,1152.75,1152.25,1152.75,5,5,10.00
04/25/2001,08:08,1152.75,1153.00,1152.50,1153.00,6,6,12.00
04/25/2001,08:09,1153.25,1153.50,1153.00,1153.25,6,6,12.00
04/25/2001,08:10,1153.00,1153.25,1153.00,1153.25,3,3,6.00
04/25/2001,08:11,1153.25,1153.25,1153.00,1153.25,3,3,6.00
04/25/2001,08:12,1153.25,1153.50,1153.25,1153.25,2,2,4.00
04/25/2001,08:13,1153.50,1153.50,1153.50,1153.50,1,1,2.00
04/25/2001,08:14,1153.50,1153.50,1153.25,1153.50,3,3,6.00
04/25/2001,08:15,1153.75,1153.75,1153.50,1153.50,3,3,6.00
04/25/2001,08:16,1153.25,1153.50,1153.00,1153.25,7,7,14.00
04/25/2001,08:17,1153.25,1153.25,1153.25,1153.25,1,1,2.00
04/25/2001,08:18,1153.25,1153.50,1153.25,1153.50,3,3,6.00
04/25/2001,08:19,1153.25,1153.75,1153.25,1153.75,3,3,6.00
04/25/2001,08:20,1154.00,1154.00,1153.50,1153.50,2,2,4.00
04/25/2001,08:21,1153.75,1153.75,1153.50,1153.50,1,1,2.00
04/25/2001,08:22,1153.75,1153.75,1153.75,1153.75,2,2,4.00
04/25/2001,08:23,1154.00,1154.00,1153.50,1153.50,3,3,6.00
04/25/2001,08:24,1153.50,1153.75,1153.25,1153.75,3,3,6.00
04/25/2001,08:25,1153.50,1153.50,1152.75,1152.75,4,4,8.00
04/25/2001,08:26,1152.75,1152.75,1152.50,1152.50,3,3,6.00
04/25/2001,08:27,1152.75,1152.75,1152.25,1152.25,4,4,8.00
04/25/2001,08:28,1152.25,1152.50,1152.00,1152.00,6,6,12.00
04/25/2001,08:29,1152.25,1152.50,1152.00,1152.50,3,3,6.00
04/25/2001,08:30,1152.50,1153.00,1152.50,1153.00,8,8,16.00
04/25/2001,08:31,1153.00,1153.75,1152.75,1153.75,12,12,24.00
04/25/2001,08:32,1153.75,1154.00,1152.00,1153.00,66,66,132.00
04/25/2001,08:33,1153.00,1154.50,1152.75,1154.50,71,71,142.00
04/25/2001,08:34,1154.75,1155.50,1154.25,1154.75,77,77,154.00
04/25/2001,08:35,1154.50,1155.25,1154.00,1154.25,84,84,168.00
04/25/2001,08:36,1154.25,1155.50,1154.00,1155.00,72,72,144.00
04/25/2001,08:37,1155.00,1155.25,1154.25,1154.75,78,78,156.00
04/25/2001,08:38,1154.75,1155.00,1153.75,1154.00,68,68,136.00
04/25/2001,08:39,1153.75,1153.75,1152.75,1152.75,66,66,132.00
04/25/2001,08:40,1153.00,1153.00,1151.75,1152.00,101,101,202.00
04/25/2001,08:41,1152.00,1152.50,1151.50,1152.00,78,78,156.00
04/25/2001,08:42,1152.50,1153.25,1151.75,1152.00,72,72,144.00
04/25/2001,08:43,1152.00,1152.75,1151.50,1151.50,59,59,118.00
04/25/2001,08:44,1151.75,1151.75,1150.25,1150.25,106,106,212.00
04/25/2001,08:45,1150.50,1150.50,1149.75,1150.25,90,90,180.00
04/25/2001,08:46,1150.50,1150.50,1149.75,1150.25,76,76,152.00
04/25/2001,08:47,1150.25,1151.25,1150.00,1151.25,93,93,186.00
04/25/2001,08:48,1151.00,1151.25,1150.25,1150.75,79,79,158.00
04/25/2001,08:49,1150.50,1151.75,1150.50,1151.50,76,76,152.00
04/25/2001,08:50,1151.50,1152.50,1151.50,1152.00,71,71,142.00
04/25/2001,08:51,1152.00,1152.75,1151.25,1151.75,80,80,160.00
04/25/2001,08:52,1152.00,1152.25,1151.00,1152.25,79,79,158.00
04/25/2001,08:53,1152.25,1153.50,1151.75,1153.25,90,90,180.00
04/25/2001,08:54,1153.25,1155.50,1153.00,1154.50,109,109,218.00
04/25/2001,08:55,1154.50,1155.00,1154.00,1154.00,77,77,154.00
04/25/2001,08:56,1154.00,1155.50,1154.00,1154.75,66,66,132.00
04/25/2001,08:57,1154.75,1155.25,1153.75,1154.00,69,69,138.00
04/25/2001,08:58,1153.75,1154.00,1153.25,1154.00,77,77,154.00
04/25/2001,08:59,1153.75,1155.00,1153.75,1154.25,64,64,128.00
04/25/2001,09:00,1154.25,1154.50,1152.75,1153.25,63,63,126.00
04/25/2001,09:01,1153.25,1154.00,1152.75,1154.00,53,53,106.00
04/25/2001,09:02,1154.00,1155.25,1153.00,1155.25,117,117,234.00
04/25/2001,09:03,1155.25,1156.75,1155.25,1155.50,152,152,304.00
04/25/2001,09:04,1155.75,1156.00,1155.00,1155.75,80,80,160.00
04/25/2001,09:05,1156.00,1157.50,1156.00,1156.75,129,129,258.00
04/25/2001,09:06,1156.50,1158.25,1156.50,1157.50,111,111,222.00
04/25/2001,09:07,1157.50,1158.00,1156.50,1157.00,91,91,182.00
04/25/2001,09:08,1156.75,1157.75,1156.75,1157.25,83,83,166.00
04/25/2001,09:09,1157.25,1157.50,1155.75,1156.75,63,63,126.00
04/25/2001,09:10,1156.50,1157.50,1156.00,1156.75,78,78,156.00
04/25/2001,09:11,1157.00,1157.50,1156.75,1156.75,51,51,102.00
04/25/2001,09:12,1157.00,1157.25,1156.25,1157.25,40,40,80.00
04/25/2001,09:13,1157.00,1157.25,1156.25,1157.00,54,54,108.00
04/25/2001,09:14,1156.75,1157.75,1156.25,1157.50,73,73,146.00
04/25/2001,09:15,1157.75,1159.50,1157.50,1159.00,120,120,240.00
04/25/2001,09:16,1159.25,1160.50,1159.00,1159.75,124,124,248.00
04/25/2001,09:17,1159.75,1159.75,1158.75,1158.75,70,70,140.00
04/25/2001,09:18,1158.75,1159.25,1158.50,1158.50,54,54,108.00
04/25/2001,09:19,1158.50,1158.75,1157.75,1158.25,49,49,98.00
04/25/2001,09:20,1158.25,1159.00,1157.75,1157.75,62,62,124.00
04/25/2001,09:21,1157.75,1158.50,1157.75,1158.25,39,39,78.00
04/25/2001,09:22,1158.50,1160.50,1158.25,1160.50,79,79,158.00
04/25/2001,09:23,1160.50,1161.00,1160.00,1160.50,110,110,220.00
04/25/2001,09:24,1160.25,1161.75,1159.75,1160.75,95,95,190.00
04/25/2001,09:25,1160.75,1161.00,1160.00,1160.25,65,65,130.00
04/25/2001,09:26,1160.25,1160.25,1159.00,1159.25,66,66,132.00
04/25/2001,09:27,1159.00,1160.00,1158.75,1159.50,61,61,122.00
04/25/2001,09:28,1159.50,1159.75,1158.25,1158.50,60,60,120.00
04/25/2001,09:29,1158.25,1158.25,1156.50,1156.75,108,108,216.00
04/25/2001,09:30,1156.75,1157.50,1156.50,1157.25,53,53,106.00
04/25/2001,09:31,1157.25,1157.75,1156.75,1157.25,50,50,100.00
04/25/2001,09:32,1157.25,1157.25,1155.75,1156.00,104,104,208.00
04/25/2001,09:33,1156.00,1157.00,1156.00,1156.75,57,57,114.00
04/25/2001,09:34,1156.75,1157.25,1156.25,1156.75,50,50,100.00
04/25/2001,09:35,1156.75,1157.75,1156.50,1156.50,57,57,114.00
04/25/2001,09:36,1156.75,1157.00,1155.75,1155.75,62,62,124.00
04/25/2001,09:37,1155.75,1156.25,1155.50,1156.00,73,73,146.00
04/25/2001,09:38,1156.00,1157.50,1155.75,1157.00,75,75,150.00
04/25/2001,09:39,1157.00,1157.50,1156.25,1157.00,52,52,104.00
04/25/2001,09:40,1157.00,1157.25,1156.00,1156.25,37,37,74.00
04/25/2001,09:41,1156.25,1158.50,1156.00,1158.00,74,74,148.00
04/25/2001,09:42,1158.50,1159.25,1157.50,1157.75,91,91,182.00
04/25/2001,09:43,1157.75,1158.50,1157.25,1157.75,56,56,112.00
04/25/2001,09:44,1157.75,1159.00,1157.75,1158.25,62,62,124.00
04/25/2001,09:45,1158.25,1159.00,1157.75,1157.75,49,49,98.00
04/25/2001,09:46,1157.75,1158.50,1157.50,1157.75,40,40,80.00
04/25/2001,09:47,1158.00,1160.00,1157.75,1159.50,97,97,194.00
04/25/2001,09:48,1159.50,1160.50,1159.25,1160.00,83,83,166.00
04/25/2001,09:49,1160.00,1161.75,1160.00,1160.75,83,83,166.00
04/25/2001,09:50,1161.00,1161.25,1160.25,1160.50,50,50,100.00
04/25/2001,09:51,1160.50,1161.25,1160.25,1160.25,58,58,116.00
04/25/2001,09:52,1160.00,1160.75,1159.25,1159.50,66,66,132.00
04/25/2001,09:53,1159.50,1160.75,1159.25,1160.25,43,43,86.00
04/25/2001,09:54,1160.00,1160.50,1159.25,1159.75,36,36,72.00
04/25/2001,09:55,1159.75,1161.50,1159.75,1161.00,69,69,138.00
04/25/2001,09:56,1161.00,1161.75,1160.25,1160.75,70,70,140.00
04/25/2001,09:57,1160.50,1161.50,1160.50,1160.75,46,46,92.00
04/25/2001,09:58,1160.50,1161.50,1160.25,1160.50,47,47,94.00
04/25/2001,09:59,1160.25,1160.25,1159.00,1159.00,67,67,134.00
04/25/2001,10:00,1159.00,1159.25,1158.25,1158.25,88,88,176.00
04/25/2001,10:01,1158.25,1158.75,1157.50,1157.75,66,66,132.00
04/25/2001,10:02,1158.00,1158.50,1157.50,1158.25,54,54,108.00
04/25/2001,10:03,1158.50,1158.75,1158.25,1158.25,38,38,76.00
04/25/2001,10:04,1158.00,1158.25,1157.25,1157.25,51,51,102.00
04/25/2001,10:05,1157.25,1159.00,1157.00,1159.00,55,55,110.00
04/25/2001,10:06,1159.00,1159.75,1158.75,1159.50,61,61,122.00
04/25/2001,10:07,1159.25,1159.50,1158.75,1159.00,49,49,98.00
04/25/2001,10:08,1159.00,1160.25,1158.75,1160.00,44,44,88.00
04/25/2001,10:09,1160.00,1160.25,1159.00,1159.00,45,45,90.00
04/25/2001,10:10,1159.00,1159.00,1157.50,1157.75,83,83,166.00
04/25/2001,10:11,1157.75,1158.00,1157.00,1157.75,70,70,140.00
04/25/2001,10:12,1158.00,1158.00,1156.75,1157.25,54,54,108.00
04/25/2001,10:13,1157.25,1158.00,1157.25,1157.75,30,30,60.00
04/25/2001,10:14,1157.75,1158.00,1156.25,1156.25,60,60,120.00
04/25/2001,10:15,1156.25,1156.50,1155.25,1155.75,85,85,170.00
04/25/2001,10:16,1155.50,1156.50,1155.25,1156.50,42,42,84.00
04/25/2001,10:17,1156.50,1156.75,1156.00,1156.50,46,46,92.00
04/25/2001,10:18,1156.75,1156.75,1155.50,1155.75,53,53,106.00
04/25/2001,10:19,1155.50,1157.50,1155.50,1157.50,49,49,98.00
04/25/2001,10:20,1157.25,1157.75,1156.75,1156.75,40,40,80.00
04/25/2001,10:21,1156.75,1158.00,1156.75,1157.75,40,40,80.00
04/25/2001,10:22,1157.75,1158.75,1157.75,1158.25,56,56,112.00
04/25/2001,10:23,1158.25,1158.75,1157.50,1158.50,46,46,92.00
04/25/2001,10:24,1158.25,1158.25,1157.50,1157.75,34,34,68.00
04/25/2001,10:25,1157.75,1158.75,1157.75,1158.75,32,32,64.00
04/25/2001,10:26,1158.50,1158.75,1157.25,1157.25,36,36,72.00
04/25/2001,10:27,1157.00,1158.25,1157.00,1158.25,39,39,78.00
04/25/2001,10:28,1158.25,1158.75,1158.25,1158.25,30,30,60.00
04/25/2001,10:29,1158.25,1158.50,1157.50,1158.00,28,28,56.00
04/25/2001,10:30,1158.25,1159.50,1158.25,1159.25,55,55,110.00
04/25/2001,10:31,1159.50,1160.00,1158.75,1158.75,47,47,94.00
04/25/2001,10:32,1159.00,1159.25,1158.00,1158.25,37,37,74.00
04/25/2001,10:33,1158.00,1159.00,1158.00,1159.00,19,19,38.00
04/25/2001,10:34,1159.00,1160.00,1159.00,1159.75,39,39,78.00
04/25/2001,10:35,1159.50,1160.50,1159.50,1159.75,55,55,110.00
04/25/2001,10:36,1159.75,1161.50,1159.75,1161.00,85,85,170.00
04/25/2001,10:37,1161.00,1161.50,1160.50,1161.00,53,53,106.00
04/25/2001,10:38,1161.25,1162.50,1161.00,1162.00,121,121,242.00
04/25/2001,10:39,1161.75,1163.00,1161.50,1162.00,77,77,154.00
04/25/2001,10:40,1162.00,1162.25,1161.50,1161.50,37,37,74.00
04/25/2001,10:41,1161.75,1162.00,1161.25,1161.75,49,49,98.00
04/25/2001,10:42,1162.00,1162.25,1161.50,1161.50,42,42,84.00
04/25/2001,10:43,1161.50,1161.75,1161.25,1161.50,41,41,82.00
04/25/2001,10:44,1161.50,1161.75,1161.00,1161.75,33,33,66.00
04/25/2001,10:45,1161.50,1162.25,1161.50,1161.75,30,30,60.00
04/25/2001,10:46,1161.75,1162.00,1161.00,1161.00,41,41,82.00
04/25/2001,10:47,1161.00,1161.75,1160.75,1161.25,43,43,86.00
04/25/2001,10:48,1161.00,1161.50,1160.75,1161.25,27,27,54.00
04/25/2001,10:49,1161.00,1161.25,1160.50,1160.75,42,42,84.00
04/25/2001,10:50,1160.75,1161.00,1160.50,1160.75,19,19,38.00
04/25/2001,10:51,1161.00,1161.75,1160.75,1161.75,41,41,82.00
04/25/2001,10:52,1162.00,1162.50,1161.75,1161.75,51,51,102.00
04/25/2001,10:53,1161.75,1163.00,1161.50,1162.50,32,32,64.00
04/25/2001,10:54,1162.50,1163.25,1162.25,1162.50,50,50,100.00
04/25/2001,10:55,1162.25,1162.50,1161.75,1162.00,46,46,92.00
04/25/2001,10:56,1161.75,1162.00,1160.75,1161.25,42,42,84.00
04/25/2001,10:57,1161.25,1162.00,1161.00,1161.75,30,30,60.00
04/25/2001,10:58,1161.75,1162.50,1161.50,1161.50,20,20,40.00
04/25/2001,10:59,1161.50,1161.75,1161.25,1161.50,12,12,24.00
04/25/2001,11:00,1161.50,1161.50,1160.25,1160.25,39,39,78.00
04/25/2001,11:01,1160.25,1160.25,1159.25,1159.25,73,73,146.00
04/25/2001,11:02,1159.50,1160.50,1159.25,1160.50,44,44,88.00
04/25/2001,11:03,1160.25,1160.50,1159.25,1159.75,32,32,64.00
04/25/2001,11:04,1159.75,1160.00,1159.00,1159.25,33,33,66.00
04/25/2001,11:05,1159.00,1159.75,1158.50,1159.50,55,55,110.00
04/25/2001,11:06,1159.50,1159.50,1158.50,1158.75,35,35,70.00
04/25/2001,11:07,1158.75,1159.50,1158.75,1159.00,38,38,76.00
04/25/2001,11:08,1159.00,1159.25,1158.50,1158.50,49,49,98.00
04/25/2001,11:09,1158.75,1159.50,1158.75,1159.00,29,29,58.00
04/25/2001,11:10,1159.00,1159.50,1158.75,1159.25,20,20,40.00
04/25/2001,11:11,1159.00,1159.50,1158.75,1159.00,26,26,52.00
04/25/2001,11:12,1159.00,1159.50,1159.00,1159.00,28,28,56.00
04/25/2001,11:13,1159.25,1159.50,1158.75,1159.00,15,15,30.00
04/25/2001,11:14,1158.75,1158.75,1158.00,1158.00,45,45,90.00
04/25/2001,11:15,1158.00,1158.50,1157.75,1158.00,40,40,80.00
04/25/2001,11:16,1158.25,1158.50,1157.75,1158.50,29,29,58.00
04/25/2001,11:17,1158.50,1159.00,1158.25,1158.50,25,25,50.00
04/25/2001,11:18,1158.25,1158.25,1157.25,1158.00,41,41,82.00
04/25/2001,11:19,1157.75,1158.25,1157.75,1158.00,21,21,42.00
04/25/2001,11:20,1158.00,1158.00,1157.25,1157.50,23,23,46.00
04/25/2001,11:21,1157.75,1158.50,1157.75,1158.25,27,27,54.00
04/25/2001,11:22,1158.25,1158.50,1157.75,1158.00,35,35,70.00
04/25/2001,11:23,1158.00,1158.50,1157.75,1158.25,35,35,70.00
04/25/2001,11:24,1158.50,1158.75,1158.25,1158.25,25,25,50.00
04/25/2001,11:25,1158.25,1159.00,1158.25,1158.75,15,15,30.00
04/25/2001,11:26,1158.75,1160.00,1158.75,1160.00,51,51,102.00
04/25/2001,11:27,1159.75,1160.25,1159.50,1159.75,32,32,64.00
04/25/2001,11:28,1159.50,1159.75,1158.75,1158.75,20,20,40.00
04/25/2001,11:29,1159.00,1159.00,1158.50,1158.75,19,19,38.00
04/25/2001,11:30,1159.00,1159.00,1158.50,1158.50,11,11,22.00
04/25/2001,11:31,1158.50,1158.50,1158.25,1158.50,18,18,36.00
04/25/2001,11:32,1158.25,1158.25,1157.75,1158.25,25,25,50.00
04/25/2001,11:33,1158.00,1159.25,1158.00,1159.00,20,20,40.00
04/25/2001,11:34,1159.25,1159.25,1158.75,1159.00,17,17,34.00
04/25/2001,11:35,1158.75,1159.75,1158.75,1159.25,18,18,36.00
04/25/2001,11:36,1159.25,1159.75,1158.25,1158.50,25,25,50.00
04/25/2001,11:37,1158.50,1158.50,1157.75,1157.75,32,32,64.00
04/25/2001,11:38,1157.50,1157.50,1156.75,1157.00,56,56,112.00
04/25/2001,11:39,1157.00,1157.50,1156.75,1157.25,20,20,40.00
04/25/2001,11:40,1157.00,1157.00,1156.50,1156.75,27,27,54.00
04/25/2001,11:41,1156.50,1157.25,1156.50,1157.00,20,20,40.00
04/25/2001,11:42,1157.00,1157.25,1156.75,1157.00,15,15,30.00
04/25/2001,11:43,1156.75,1157.75,1156.75,1157.50,12,12,24.00
04/25/2001,11:44,1157.50,1158.00,1157.25,1158.00,14,14,28.00
04/25/2001,11:45,1158.00,1158.00,1157.50,1157.50,9,9,18.00
04/25/2001,11:46,1157.50,1158.25,1157.25,1158.00,23,23,46.00
04/25/2001,11:47,1158.00,1158.25,1157.75,1157.75,30,30,60.00
04/25/2001,11:48,1157.50,1157.50,1157.00,1157.50,24,24,48.00
04/25/2001,11:49,1157.25,1157.50,1157.00,1157.00,14,14,28.00
04/25/2001,11:50,1157.00,1157.50,1156.75,1157.50,22,22,44.00
04/25/2001,11:51,1157.50,1157.75,1157.50,1157.50,14,14,28.00
04/25/2001,11:52,1157.75,1158.00,1156.75,1157.00,33,33,66.00
04/25/2001,11:53,1157.00,1157.25,1156.25,1156.25,35,35,70.00
04/25/2001,11:54,1156.25,1157.25,1156.25,1156.75,20,20,40.00
04/25/2001,11:55,1156.75,1157.50,1156.75,1157.50,17,17,34.00
04/25/2001,11:56,1157.25,1157.50,1157.00,1157.50,20,20,40.00
04/25/2001,11:57,1157.25,1157.50,1157.00,1157.25,15,15,30.00
04/25/2001,11:58,1157.25,1157.25,1156.50,1156.50,19,19,38.00
04/25/2001,11:59,1156.50,1157.00,1156.00,1156.75,32,32,64.00
04/25/2001,12:00,1157.00,1157.25,1156.50,1156.75,29,29,58.00
04/25/2001,12:01,1156.75,1157.00,1155.75,1156.00,24,24,48.00
04/25/2001,12:02,1156.00,1156.00,1155.25,1155.50,25,25,50.00
04/25/2001,12:03,1155.50,1156.25,1155.25,1156.25,25,25,50.00
04/25/2001,12:04,1156.25,1156.25,1155.25,1155.25,25,25,50.00
04/25/2001,12:05,1155.25,1156.25,1155.00,1155.50,35,35,70.00
04/25/2001,12:06,1155.50,1156.00,1155.25,1156.00,17,17,34.00
04/25/2001,12:07,1156.00,1156.50,1155.75,1156.25,20,20,40.00
04/25/2001,12:08,1156.25,1156.75,1156.00,1156.75,21,21,42.00
04/25/2001,12:09,1156.50,1157.25,1156.50,1157.25,20,20,40.00
04/25/2001,12:10,1157.25,1157.25,1156.25,1157.00,24,24,48.00
04/25/2001,12:11,1156.75,1157.00,1156.25,1156.25,17,17,34.00
04/25/2001,12:12,1156.25,1156.75,1155.75,1156.75,24,24,48.00
04/25/2001,12:13,1156.75,1157.00,1156.50,1156.50,16,16,32.00
04/25/2001,12:14,1156.50,1157.25,1156.50,1156.75,19,19,38.00
04/25/2001,12:15,1156.50,1156.75,1156.50,1156.50,15,15,30.00
04/25/2001,12:16,1156.50,1157.00,1155.75,1155.75,20,20,40.00
04/25/2001,12:17,1155.75,1156.25,1155.00,1155.50,24,24,48.00
04/25/2001,12:18,1155.25,1155.50,1155.00,1155.00,21,21,42.00
04/25/2001,12:19,1155.25,1155.25,1154.50,1154.75,40,40,80.00
04/25/2001,12:20,1154.50,1155.00,1154.25,1154.75,30,30,60.00
04/25/2001,12:21,1154.75,1155.25,1154.75,1155.00,16,16,32.00
04/25/2001,12:22,1155.25,1156.00,1155.25,1155.75,19,19,38.00
04/25/2001,12:23,1155.75,1156.25,1155.75,1156.00,25,25,50.00
04/25/2001,12:24,1156.25,1156.75,1156.00,1156.75,29,29,58.00
04/25/2001,12:25,1156.50,1156.75,1156.25,1156.75,25,25,50.00
04/25/2001,12:26,1156.75,1157.25,1156.50,1156.75,24,24,48.00
04/25/2001,12:27,1156.50,1157.00,1156.00,1157.00,30,30,60.00
04/25/2001,12:28,1156.75,1157.00,1156.25,1156.50,32,32,64.00
04/25/2001,12:29,1156.50,1157.00,1156.50,1156.50,27,27,54.00
04/25/2001,12:30,1156.75,1158.25,1156.50,1157.50,78,78,156.00
04/25/2001,12:31,1157.50,1158.25,1157.50,1157.75,39,39,78.00
04/25/2001,12:32,1157.75,1158.25,1157.75,1158.00,24,24,48.00
04/25/2001,12:33,1157.75,1158.50,1157.75,1158.50,39,39,78.00
04/25/2001,12:34,1158.25,1159.25,1158.25,1159.25,48,48,96.00
04/25/2001,12:35,1159.25,1159.75,1159.00,1159.00,35,35,70.00
04/25/2001,12:36,1159.00,1159.50,1158.75,1159.25,26,26,52.00
04/25/2001,12:37,1159.25,1159.50,1158.75,1159.50,19,19,38.00
04/25/2001,12:38,1159.25,1159.50,1158.75,1159.00,15,15,30.00
04/25/2001,12:39,1158.75,1159.25,1158.75,1158.75,14,14,28.00
04/25/2001,12:40,1158.50,1158.50,1158.25,1158.25,23,23,46.00
04/25/2001,12:41,1158.25,1158.75,1158.00,1158.75,9,9,18.00
04/25/2001,12:42,1158.50,1159.00,1158.25,1158.75,18,18,36.00
04/25/2001,12:43,1159.00,1159.75,1158.75,1159.75,26,26,52.00
04/25/2001,12:44,1159.75,1161.25,1159.75,1161.25,96,96,192.00
04/25/2001,12:45,1161.00,1161.25,1160.50,1161.00,30,30,60.00
04/25/2001,12:46,1161.00,1161.50,1160.75,1161.00,31,31,62.00
04/25/2001,12:47,1161.25,1161.75,1161.00,1161.50,35,35,70.00
04/25/2001,12:48,1161.50,1161.50,1160.50,1160.75,27,27,54.00
04/25/2001,12:49,1160.75,1161.25,1160.50,1161.00,22,22,44.00
04/25/2001,12:50,1161.00,1161.25,1160.50,1160.75,14,14,28.00
04/25/2001,12:51,1161.00,1161.50,1160.75,1161.50,10,10,20.00
04/25/2001,12:52,1161.25,1162.50,1161.25,1162.50,59,59,118.00
04/25/2001,12:53,1162.50,1163.00,1162.00,1162.25,58,58,116.00
04/25/2001,12:54,1162.00,1162.50,1161.75,1162.00,35,35,70.00
04/25/2001,12:55,1161.75,1162.00,1161.25,1161.25,24,24,48.00
04/25/2001,12:56,1161.25,1161.50,1161.00,1161.50,26,26,52.00
04/25/2001,12:57,1161.25,1161.75,1161.25,1161.50,23,23,46.00
04/25/2001,12:58,1161.25,1162.00,1161.25,1161.50,20,20,40.00
04/25/2001,12:59,1161.25,1161.50,1160.50,1161.25,44,44,88.00
04/25/2001,13:00,1161.00,1161.75,1161.00,1161.75,26,26,52.00
04/25/2001,13:01,1161.75,1162.50,1161.50,1162.50,47,47,94.00
04/25/2001,13:02,1162.50,1163.50,1162.25,1163.25,72,72,144.00
04/25/2001,13:03,1163.25,1163.25,1162.00,1162.00,38,38,76.00
04/25/2001,13:04,1162.00,1162.50,1161.75,1161.75,58,58,116.00
04/25/2001,13:05,1161.75,1162.00,1161.25,1161.50,36,36,72.00
04/25/2001,13:06,1161.25,1162.25,1161.25,1161.50,36,36,72.00
04/25/2001,13:07,1161.50,1161.75,1160.75,1161.50,55,55,110.00
04/25/2001,13:08,1161.25,1161.25,1160.50,1160.75,41,41,82.00
04/25/2001,13:09,1160.75,1161.00,1160.00,1160.00,52,52,104.00
04/25/2001,13:10,1160.00,1161.00,1160.00,1160.50,39,39,78.00
04/25/2001,13:11,1160.50,1161.50,1160.25,1161.25,39,39,78.00
04/25/2001,13:12,1161.50,1161.50,1160.75,1161.00,33,33,66.00
04/25/2001,13:13,1161.00,1162.00,1160.75,1162.00,37,37,74.00
04/25/2001,13:14,1162.25,1162.25,1161.25,1161.25,47,47,94.00
04/25/2001,13:15,1161.25,1161.25,1160.25,1160.50,42,42,84.00
04/25/2001,13:16,1160.50,1160.50,1160.00,1160.25,31,31,62.00
04/25/2001,13:17,1160.25,1161.75,1160.25,1161.75,38,38,76.00
04/25/2001,13:18,1161.75,1162.25,1161.25,1161.50,46,46,92.00
04/25/2001,13:19,1161.50,1163.25,1161.25,1163.00,51,51,102.00
04/25/2001,13:20,1163.25,1163.50,1163.00,1163.25,69,69,138.00
04/25/2001,13:21,1163.25,1165.00,1163.00,1165.00,130,130,260.00
04/25/2001,13:22,1165.00,1165.50,1164.25,1165.00,98,98,196.00
04/25/2001,13:23,1164.75,1165.25,1164.50,1165.25,48,48,96.00
04/25/2001,13:24,1165.25,1165.25,1164.50,1164.50,48,48,96.00
04/25/2001,13:25,1164.50,1165.00,1164.25,1164.50,52,52,104.00
04/25/2001,13:26,1164.75,1165.50,1164.50,1165.25,42,42,84.00
04/25/2001,13:27,1165.50,1165.75,1164.75,1165.00,54,54,108.00
04/25/2001,13:28,1165.00,1165.00,1164.00,1164.25,45,45,90.00
04/25/2001,13:29,1164.25,1164.50,1164.00,1164.00,43,43,86.00
04/25/2001,13:30,1164.00,1164.75,1164.00,1164.75,30,30,60.00
04/25/2001,13:31,1164.50,1164.75,1164.00,1164.25,38,38,76.00
04/25/2001,13:32,1164.25,1164.25,1163.00,1163.25,69,69,138.00
04/25/2001,13:33,1163.50,1164.25,1163.25,1164.00,41,41,82.00
04/25/2001,13:34,1164.00,1164.50,1163.50,1164.50,45,45,90.00
04/25/2001,13:35,1164.50,1164.50,1163.50,1164.00,42,42,84.00
04/25/2001,13:36,1164.00,1165.25,1163.75,1165.25,51,51,102.00
04/25/2001,13:37,1165.00,1166.25,1165.00,1166.25,69,69,138.00
04/25/2001,13:38,1166.00,1166.50,1165.25,1165.75,51,51,102.00
04/25/2001,13:39,1165.75,1166.75,1165.50,1166.00,53,53,106.00
04/25/2001,13:40,1166.25,1166.75,1165.75,1166.00,56,56,112.00
04/25/2001,13:41,1166.25,1167.00,1166.00,1167.00,66,66,132.00
04/25/2001,13:42,1167.00,1167.25,1166.25,1167.00,54,54,108.00
04/25/2001,13:43,1166.75,1167.75,1166.50,1167.75,65,65,130.00
04/25/2001,13:44,1167.75,1168.00,1167.25,1167.75,51,51,102.00
04/25/2001,13:45,1167.75,1169.25,1167.75,1169.00,109,109,218.00
04/25/2001,13:46,1169.00,1169.25,1168.00,1168.25,73,73,146.00
04/25/2001,13:47,1168.00,1168.25,1167.50,1167.50,46,46,92.00
04/25/2001,13:48,1167.50,1168.25,1167.25,1167.25,41,41,82.00
04/25/2001,13:49,1167.25,1167.75,1167.25,1167.50,40,40,80.00
04/25/2001,13:50,1167.75,1168.50,1167.50,1168.00,42,42,84.00
04/25/2001,13:51,1168.00,1168.50,1167.25,1167.25,37,37,74.00
04/25/2001,13:52,1167.25,1168.00,1167.25,1167.75,42,42,84.00
04/25/2001,13:53,1167.75,1168.50,1167.50,1168.50,36,36,72.00
04/25/2001,13:54,1168.50,1168.75,1167.75,1168.50,35,35,70.00
04/25/2001,13:55,1168.75,1170.00,1168.50,1170.00,89,89,178.00
04/25/2001,13:56,1170.00,1171.50,1169.75,1171.50,85,85,170.00
04/25/2001,13:57,1171.50,1172.25,1171.25,1171.75,98,98,196.00
04/25/2001,13:58,1172.00,1172.25,1171.25,1171.25,81,81,162.00
04/25/2001,13:59,1171.75,1173.00,1171.25,1171.25,87,87,174.00
04/25/2001,14:00,1171.25,1172.00,1171.00,1171.75,52,52,104.00
04/25/2001,14:01,1171.75,1172.00,1171.00,1171.00,45,45,90.00
04/25/2001,14:02,1171.00,1171.25,1170.25,1170.50,69,69,138.00
04/25/2001,14:03,1170.25,1170.75,1170.25,1170.25,57,57,114.00
04/25/2001,14:04,1170.00,1171.25,1170.00,1171.25,46,46,92.00
04/25/2001,14:05,1171.00,1171.50,1170.25,1170.50,63,63,126.00
04/25/2001,14:06,1170.50,1171.25,1170.25,1170.75,38,38,76.00
04/25/2001,14:07,1170.50,1171.50,1170.50,1171.00,47,47,94.00
04/25/2001,14:08,1171.25,1171.25,1170.25,1170.75,32,32,64.00
04/25/2001,14:09,1170.75,1171.75,1170.50,1171.50,36,36,72.00
04/25/2001,14:10,1171.50,1172.25,1171.50,1172.25,62,62,124.00
04/25/2001,14:11,1172.25,1172.50,1171.50,1172.00,52,52,104.00
04/25/2001,14:12,1171.75,1172.00,1171.00,1171.25,38,38,76.00
04/25/2001,14:13,1171.25,1171.75,1171.00,1171.25,47,47,94.00
04/25/2001,14:14,1171.25,1171.50,1170.75,1170.75,40,40,80.00
04/25/2001,14:15,1170.75,1171.25,1170.25,1170.50,35,35,70.00
04/25/2001,14:16,1170.75,1171.75,1170.50,1171.75,34,34,68.00
04/25/2001,14:17,1171.50,1172.50,1171.50,1172.50,61,61,122.00
04/25/2001,14:18,1172.50,1174.00,1172.50,1174.00,90,90,180.00
04/25/2001,14:19,1174.00,1174.00,1173.25,1173.50,59,59,118.00
04/25/2001,14:20,1173.50,1173.75,1173.00,1173.25,50,50,100.00
04/25/2001,14:21,1173.25,1173.75,1173.00,1173.75,43,43,86.00
04/25/2001,14:22,1173.75,1175.00,1173.50,1174.75,83,83,166.00
04/25/2001,14:23,1174.75,1175.50,1174.50,1174.50,52,52,104.00
04/25/2001,14:24,1174.50,1174.75,1174.00,1174.25,53,53,106.00
04/25/2001,14:25,1174.25,1174.50,1173.25,1173.25,47,47,94.00
04/25/2001,14:26,1173.50,1174.25,1173.25,1174.00,32,32,64.00
04/25/2001,14:27,1174.00,1174.50,1173.50,1174.00,29,29,58.00
04/25/2001,14:28,1174.00,1174.25,1172.75,1173.25,56,56,112.00
04/25/2001,14:29,1173.00,1173.50,1172.50,1173.25,44,44,88.00
04/25/2001,14:30,1173.00,1174.00,1173.00,1173.75,31,31,62.00
04/25/2001,14:31,1174.00,1174.50,1173.25,1174.25,39,39,78.00
04/25/2001,14:32,1174.25,1175.00,1174.00,1174.75,50,50,100.00
04/25/2001,14:33,1175.00,1175.50,1174.00,1174.00,52,52,104.00
04/25/2001,14:34,1174.00,1174.75,1173.25,1173.50,47,47,94.00
04/25/2001,14:35,1173.25,1173.75,1172.75,1173.00,45,45,90.00
04/25/2001,14:36,1173.00,1173.00,1172.25,1172.25,34,34,68.00
04/25/2001,14:37,1172.50,1172.75,1171.75,1172.25,57,57,114.00
04/25/2001,14:38,1172.75,1173.00,1172.00,1172.25,46,46,92.00
04/25/2001,14:39,1172.25,1172.50,1171.25,1171.75,52,52,104.00
04/25/2001,14:40,1171.75,1172.00,1171.25,1171.75,37,37,74.00
04/25/2001,14:41,1171.75,1172.00,1171.25,1171.50,42,42,84.00
04/25/2001,14:42,1171.50,1172.25,1171.50,1172.00,27,27,54.00
04/25/2001,14:43,1172.00,1172.00,1170.50,1170.75,58,58,116.00
04/25/2001,14:44,1170.75,1171.00,1170.25,1171.00,51,51,102.00
04/25/2001,14:45,1170.75,1171.75,1170.00,1170.50,49,49,98.00
04/25/2001,14:46,1170.50,1171.50,1170.25,1171.50,33,33,66.00
04/25/2001,14:47,1171.50,1172.25,1171.50,1172.00,46,46,92.00
04/25/2001,14:48,1171.75,1172.00,1171.00,1171.50,30,30,60.00
04/25/2001,14:49,1171.50,1172.00,1171.50,1171.50,24,24,48.00
04/25/2001,14:50,1171.50,1172.25,1171.25,1171.75,33,33,66.00
04/25/2001,14:51,1171.75,1172.00,1171.00,1171.25,32,32,64.00
04/25/2001,14:52,1171.25,1171.50,1170.75,1171.00,33,33,66.00
04/25/2001,14:53,1171.00,1171.25,1170.50,1170.75,38,38,76.00
04/25/2001,14:54,1170.75,1171.00,1170.25,1170.75,24,24,48.00
04/25/2001,14:55,1170.75,1170.75,1169.75,1170.25,50,50,100.00
04/25/2001,14:56,1170.00,1170.75,1169.50,1170.75,44,44,88.00
04/25/2001,14:57,1170.75,1171.00,1169.75,1170.00,53,53,106.00
04/25/2001,14:58,1170.00,1170.50,1169.75,1170.25,26,26,52.00
04/25/2001,14:59,1170.25,1171.00,1170.00,1171.00,24,24,48.00
04/25/2001,15:00,1171.00,1171.50,1169.75,1170.50,50,50,100.00
04/25/2001,15:01,1170.50,1172.00,1170.25,1171.75,52,52,104.00
04/25/2001,15:02,1172.00,1172.25,1171.25,1171.25,55,55,110.00
04/25/2001,15:03,1171.25,1171.25,1170.75,1171.00,34,34,68.00
04/25/2001,15:04,1171.00,1171.00,1170.00,1170.50,28,28,56.00
04/25/2001,15:05,1170.50,1170.50,1169.50,1170.25,31,31,62.00
04/25/2001,15:06,1170.00,1170.75,1170.00,1170.75,17,17,34.00
04/25/2001,15:07,1170.75,1171.25,1170.25,1170.50,21,21,42.00
04/25/2001,15:08,1170.25,1170.50,1169.50,1169.75,35,35,70.00
04/25/2001,15:09,1170.00,1170.00,1169.25,1169.50,21,21,42.00
04/25/2001,15:10,1169.50,1170.25,1169.50,1170.00,20,20,40.00
04/25/2001,15:11,1170.00,1170.25,1169.75,1170.00,23,23,46.00
04/25/2001,15:12,1169.75,1170.50,1169.75,1170.50,26,26,52.00
04/25/2001,15:13,1170.25,1170.25,1169.75,1170.00,18,18,36.00
04/25/2001,15:14,1170.00,1170.00,1169.50,1169.75,22,22,44.00
04/25/2001,15:15,1169.75,1170.00,1169.50,1169.75,31,31,62.00
04/25/2001,15:16,1169.50,1170.50,1168.25,1168.25,68,68,136.00
04/26/2001,00:04,1167.00,1167.00,1167.00,1167.00,0,0,0.00
04/26/2001,00:05,1167.00,1167.00,1167.00,1167.00,1,1,2.00
04/26/2001,00:07,1167.00,1167.00,1167.00,1167.00,0,0,0.00
04/26/2001,00:11,1166.75,1166.75,1166.50,1166.50,1,1,2.00
04/26/2001,00:18,1167.00,1167.00,1167.00,1167.00,0,0,0.00
04/26/2001,00:20,1167.00,1167.00,1167.00,1167.00,0,0,0.00
04/26/2001,00:30,1167.00,1167.00,1167.00,1167.00,0,0,0.00
04/26/2001,00:31,1166.50,1166.50,1166.50,1166.50,0,0,0.00
04/26/2001,00:34,1166.75,1166.75,1166.75,1166.75,0,0,0.00
04/26/2001,00:39,1166.75,1167.00,1166.75,1166.75,1,1,2.00
04/26/2001,00:48,1166.50,1166.50,1166.00,1166.25,2,2,4.00
04/26/2001,00:52,1166.50,1166.50,1166.50,1166.50,0,0,0.00
04/26/2001,00:54,1166.75,1166.75,1166.75,1166.75,0,0,0.00
04/26/2001,00:57,1166.50,1166.50,1166.50,1166.50,1,1,2.00
04/26/2001,00:59,1166.00,1166.00,1165.75,1165.75,1,1,2.00
04/26/2001,01:02,1165.75,1165.75,1165.75,1165.75,1,1,2.00
04/26/2001,01:03,1165.75,1165.75,1165.75,1165.75,0,0,0.00
04/26/2001,01:10,1165.75,1165.75,1165.75,1165.75,0,0,0.00
04/26/2001,01:13,1165.50,1165.50,1165.50,1165.50,1,1,2.00
04/26/2001,01:14,1165.25,1165.25,1165.25,1165.25,1,1,2.00
04/26/2001,01:17,1165.50,1165.50,1165.50,1165.50,0,0,0.00
04/26/2001,01:19,1165.50,1165.50,1165.50,1165.50,0,0,0.00
04/26/2001,01:21,1165.75,1165.75,1165.50,1165.50,1,1,2.00
04/26/2001,01:22,1165.50,1165.50,1165.25,1165.25,1,1,2.00
04/26/2001,01:24,1165.50,1165.50,1165.50,1165.50,1,1,2.00
04/26/2001,01:27,1165.25,1165.25,1165.25,1165.25,0,0,0.00
04/26/2001,01:28,1165.50,1165.50,1165.50,1165.50,0,0,0.00
04/26/2001,01:30,1165.50,1165.50,1165.50,1165.50,0,0,0.00
04/26/2001,01:41,1165.50,1165.50,1165.50,1165.50,0,0,0.00
04/26/2001,01:44,1165.50,1165.50,1165.50,1165.50,0,0,0.00
04/26/2001,01:45,1165.50,1165.50,1165.50,1165.50,1,1,2.00
04/26/2001,01:47,1165.50,1165.50,1165.50,1165.50,0,0,0.00
04/26/2001,01:49,1165.50,1165.50,1165.50,1165.50,0,0,0.00
04/26/2001,01:50,1165.75,1165.75,1165.25,1165.25,1,1,2.00
04/26/2001,01:52,1165.75,1165.75,1165.75,1165.75,0,0,0.00
04/26/2001,01:56,1166.00,1166.25,1166.00,1166.25,1,1,2.00
04/26/2001,01:58,1166.50,1166.75,1166.50,1166.75,1,1,2.00
04/26/2001,01:59,1166.50,1166.50,1166.50,1166.50,1,1,2.00
04/26/2001,02:01,1166.50,1166.50,1166.50,1166.50,1,1,2.00
04/26/2001,02:03,1166.50,1166.50,1166.00,1166.00,1,1,2.00
04/26/2001,02:04,1166.50,1166.50,1166.50,1166.50,0,0,0.00
04/26/2001,02:05,1166.50,1166.50,1166.25,1166.25,1,1,2.00
04/26/2001,02:07,1166.50,1166.50,1166.50,1166.50,0,0,0.00
04/26/2001,02:08,1166.50,1166.50,1166.50,1166.50,0,0,0.00
04/26/2001,02:10,1166.75,1166.75,1166.75,1166.75,0,0,0.00
04/26/2001,02:12,1166.75,1167.50,1166.50,1166.75,4,4,8.00
04/26/2001,02:15,1166.75,1167.25,1166.75,1167.25,1,1,2.00
04/26/2001,02:16,1167.25,1167.25,1166.75,1166.75,1,1,2.00
04/26/2001,02:18,1166.50,1166.50,1166.50,1166.50,1,1,2.00
04/26/2001,02:19,1166.25,1166.25,1165.75,1165.75,1,1,2.00
04/26/2001,02:20,1166.00,1166.00,1165.75,1166.00,3,3,6.00
04/26/2001,02:21,1166.00,1166.25,1166.00,1166.25,1,1,2.00
04/26/2001,02:23,1166.25,1166.50,1166.25,1166.50,1,1,2.00
04/26/2001,02:25,1166.25,1166.25,1166.25,1166.25,1,1,2.00
04/26/2001,02:26,1166.00,1166.50,1166.00,1166.50,1,1,2.00
04/26/2001,02:28,1166.25,1166.25,1166.25,1166.25,0,0,0.00
04/26/2001,02:30,1166.00,1166.00,1166.00,1166.00,0,0,0.00
04/26/2001,02:31,1166.25,1166.25,1166.25,1166.25,0,0,0.00
04/26/2001,02:34,1166.00,1166.00,1166.00,1166.00,0,0,0.00
04/26/2001,02:38,1166.50,1166.50,1166.00,1166.00,1,1,2.00
04/26/2001,02:39,1165.75,1165.75,1165.25,1165.50,4,4,8.00
04/26/2001,02:41,1165.50,1165.50,1165.50,1165.50,0,0,0.00
04/26/2001,02:42,1165.50,1165.50,1165.50,1165.50,0,0,0.00
04/26/2001,02:44,1165.50,1165.50,1165.50,1165.50,2,2,4.00
04/26/2001,02:45,1165.25,1165.25,1165.25,1165.25,0,0,0.00
04/26/2001,02:46,1165.25,1165.25,1165.25,1165.25,0,0,0.00
04/26/2001,02:47,1165.25,1165.25,1165.25,1165.25,1,1,2.00
04/26/2001,02:48,1165.75,1165.75,1165.75,1165.75,0,0,0.00
04/26/2001,02:51,1165.75,1165.75,1165.75,1165.75,0,0,0.00
04/26/2001,02:52,1165.50,1165.50,1165.50,1165.50,0,0,0.00
04/26/2001,02:53,1166.00,1166.00,1166.00,1166.00,0,0,0.00
04/26/2001,02:55,1166.00,1166.00,1166.00,1166.00,1,1,2.00
04/26/2001,02:56,1166.25,1166.50,1166.25,1166.50,1,1,2.00
04/26/2001,02:57,1166.25,1166.25,1166.25,1166.25,1,1,2.00
04/26/2001,02:58,1166.25,1166.25,1166.00,1166.00,1,1,2.00
04/26/2001,02:59,1165.50,1166.00,1165.50,1166.00,1,1,2.00
04/26/2001,03:00,1165.75,1165.75,1165.75,1165.75,0,0,0.00
04/26/2001,03:02,1165.50,1165.50,1165.50,1165.50,0,0,0.00
04/26/2001,03:03,1165.25,1165.25,1165.25,1165.25,1,1,2.00
04/26/2001,03:04,1165.50,1165.50,1165.25,1165.25,1,1,2.00
04/26/2001,03:05,1165.25,1165.25,1165.25,1165.25,1,1,2.00
04/26/2001,03:06,1165.25,1165.25,1165.25,1165.25,1,1,2.00
04/26/2001,03:07,1165.50,1165.50,1165.50,1165.50,1,1,2.00
04/26/2001,03:09,1165.25,1165.75,1165.25,1165.75,2,2,4.00
04/26/2001,03:10,1165.75,1165.75,1165.75,1165.75,0,0,0.00
04/26/2001,03:12,1166.00,1166.00,1166.00,1166.00,0,0,0.00
04/26/2001,03:15,1166.00,1166.00,1166.00,1166.00,0,0,0.00
04/26/2001,03:16,1166.00,1166.00,1166.00,1166.00,0,0,0.00
04/26/2001,03:17,1166.25,1166.25,1166.25,1166.25,0,0,0.00
04/26/2001,03:18,1166.25,1166.25,1166.25,1166.25,0,0,0.00
04/26/2001,03:19,1166.50,1168.00,1166.50,1167.25,4,4,8.00
04/26/2001,03:20,1167.00,1167.00,1166.75,1166.75,1,1,2.00
04/26/2001,03:21,1166.50,1166.50,1166.50,1166.50,0,0,0.00
04/26/2001,03:22,1166.25,1166.25,1166.25,1166.25,1,1,2.00
04/26/2001,03:23,1166.25,1166.25,1166.25,1166.25,1,1,2.00
04/26/2001,03:26,1166.00,1166.00,1166.00,1166.00,0,0,0.00
04/26/2001,03:27,1166.25,1166.25,1166.25,1166.25,0,0,0.00
04/26/2001,03:28,1166.50,1166.50,1166.50,1166.50,0,0,0.00
04/26/2001,03:30,1166.50,1166.50,1166.25,1166.50,1,1,2.00
04/26/2001,03:32,1166.75,1166.75,1166.75,1166.75,0,0,0.00
04/26/2001,03:33,1166.75,1166.75,1166.75,1166.75,0,0,0.00
04/26/2001,03:34,1167.00,1167.00,1166.50,1166.50,1,1,2.00
04/26/2001,03:35,1166.25,1166.25,1166.00,1166.00,1,1,2.00
04/26/2001,03:36,1166.00,1166.00,1166.00,1166.00,0,0,0.00
04/26/2001,03:37,1165.75,1165.75,1165.50,1165.50,1,1,2.00
04/26/2001,03:43,1165.25,1165.25,1165.25,1165.25,1,1,2.00
04/26/2001,03:44,1165.25,1165.25,1165.25,1165.25,1,1,2.00
04/26/2001,03:45,1165.25,1165.25,1164.50,1164.75,5,5,10.00
04/26/2001,03:46,1164.50,1164.50,1164.00,1164.00,4,4,8.00
04/26/2001,03:47,1164.25,1164.25,1163.75,1164.00,4,4,8.00
04/26/2001,03:48,1164.50,1164.50,1164.00,1164.00,1,1,2.00
04/26/2001,03:49,1164.50,1164.50,1164.50,1164.50,0,0,0.00
04/26/2001,03:50,1164.25,1164.50,1164.25,1164.50,1,1,2.00
04/26/2001,03:52,1164.25,1164.25,1164.25,1164.25,1,1,2.00
04/26/2001,03:53,1164.50,1164.50,1164.00,1164.00,2,2,4.00
04/26/2001,03:54,1164.00,1164.00,1164.00,1164.00,0,0,0.00
04/26/2001,03:55,1164.00,1164.00,1163.75,1163.75,1,1,2.00
04/26/2001,03:56,1163.75,1163.75,1163.50,1163.50,3,3,6.00
04/26/2001,03:57,1163.50,1163.50,1163.50,1163.50,1,1,2.00
04/26/2001,03:58,1163.25,1163.25,1163.00,1163.25,3,3,6.00
04/26/2001,03:59,1163.00,1163.00,1163.00,1163.00,0,0,0.00
04/26/2001,04:00,1163.00,1163.00,1163.00,1163.00,0,0,0.00
04/26/2001,04:01,1163.00,1163.25,1163.00,1163.25,3,3,6.00
04/26/2001,04:02,1163.25,1163.50,1163.00,1163.50,4,4,8.00
04/26/2001,04:03,1163.50,1164.00,1163.50,1164.00,3,3,6.00
04/26/2001,04:04,1164.25,1164.25,1164.25,1164.25,0,0,0.00
04/26/2001,04:05,1164.00,1164.25,1164.00,1164.25,1,1,2.00
04/26/2001,04:08,1164.25,1164.25,1164.25,1164.25,0,0,0.00
04/26/2001,04:09,1164.00,1164.00,1164.00,1164.00,0,0,0.00
04/26/2001,04:10,1163.75,1163.75,1163.75,1163.75,0,0,0.00
04/26/2001,04:11,1163.75,1163.75,1163.75,1163.75,0,0,0.00
04/26/2001,04:12,1163.50,1163.50,1163.50,1163.50,1,1,2.00
04/26/2001,04:14,1163.50,1163.50,1163.50,1163.50,1,1,2.00
04/26/2001,04:15,1163.75,1163.75,1163.00,1163.00,1,1,2.00
04/26/2001,04:16,1163.00,1163.00,1163.00,1163.00,0,0,0.00
04/26/2001,04:17,1163.50,1163.50,1163.50,1163.50,0,0,0.00
04/26/2001,04:18,1163.25,1163.25,1163.25,1163.25,1,1,2.00
04/26/2001,04:23,1163.50,1163.50,1163.25,1163.25,1,1,2.00
04/26/2001,04:25,1163.25,1163.25,1163.25,1163.25,0,0,0.00
04/26/2001,04:32,1163.50,1163.75,1163.50,1163.75,1,1,2.00
04/26/2001,04:34,1164.00,1164.00,1164.00,1164.00,0,0,0.00
04/26/2001,04:35,1164.00,1164.00,1164.00,1164.00,0,0,0.00
04/26/2001,04:36,1164.25,1164.25,1164.00,1164.00,1,1,2.00
04/26/2001,04:38,1164.00,1164.00,1164.00,1164.00,0,0,0.00
04/26/2001,04:39,1164.00,1164.25,1164.00,1164.25,1,1,2.00
04/26/2001,04:41,1164.50,1164.50,1164.50,1164.50,1,1,2.00
04/26/2001,04:42,1164.75,1164.75,1164.25,1164.25,1,1,2.00
04/26/2001,04:44,1164.00,1164.00,1164.00,1164.00,1,1,2.00
04/26/2001,04:45,1164.00,1164.00,1164.00,1164.00,0,0,0.00
04/26/2001,04:46,1164.50,1164.50,1164.50,1164.50,0,0,0.00
04/26/2001,04:47,1164.75,1165.00,1164.75,1165.00,2,2,4.00
04/26/2001,04:48,1164.75,1164.75,1164.75,1164.75,0,0,0.00
04/26/2001,04:49,1164.75,1165.00,1164.75,1165.00,2,2,4.00
04/26/2001,04:50,1165.00,1165.00,1165.00,1165.00,0,0,0.00
04/26/2001,04:51,1165.00,1165.00,1164.50,1164.50,1,1,2.00
04/26/2001,04:53,1164.25,1164.25,1164.00,1164.00,1,1,2.00
04/26/2001,04:54,1164.00,1164.00,1164.00,1164.00,1,1,2.00
04/26/2001,04:56,1164.00,1164.00,1164.00,1164.00,0,0,0.00
04/26/2001,04:57,1164.25,1164.25,1164.25,1164.25,0,0,0.00
04/26/2001,04:58,1164.50,1164.50,1164.50,1164.50,4,4,8.00
04/26/2001,05:00,1164.75,1164.75,1164.75,1164.75,0,0,0.00
04/26/2001,05:01,1165.00,1165.00,1165.00,1165.00,0,0,0.00
04/26/2001,05:02,1165.00,1165.00,1165.00,1165.00,0,0,0.00
04/26/2001,05:03,1165.25,1165.25,1165.25,1165.25,1,1,2.00
04/26/2001,05:04,1165.25,1165.50,1165.00,1165.25,2,2,4.00
04/26/2001,05:08,1165.00,1165.00,1165.00,1165.00,1,1,2.00
04/26/2001,05:09,1165.00,1165.00,1164.75,1164.75,1,1,2.00
04/26/2001,05:10,1165.00,1165.00,1165.00,1165.00,0,0,0.00
04/26/2001,05:11,1165.25,1165.25,1165.25,1165.25,1,1,2.00
04/26/2001,05:12,1165.50,1165.50,1165.50,1165.50,1,1,2.00
04/26/2001,05:13,1165.50,1165.50,1165.25,1165.25,3,3,6.00
04/26/2001,05:14,1165.50,1165.75,1165.25,1165.75,2,2,4.00
04/26/2001,05:15,1165.50,1165.75,1165.25,1165.75,2,2,4.00
04/26/2001,05:17,1166.00,1166.00,1166.00,1166.00,2,2,4.00
04/26/2001,05:18,1165.75,1165.75,1165.75,1165.75,3,3,6.00
04/26/2001,05:19,1166.00,1166.00,1165.50,1165.50,1,1,2.00
04/26/2001,05:21,1165.75,1165.75,1165.75,1165.75,1,1,2.00
04/26/2001,05:22,1165.75,1166.00,1165.75,1166.00,1,1,2.00
04/26/2001,05:23,1166.00,1166.00,1165.50,1165.50,1,1,2.00
04/26/2001,05:28,1165.50,1165.75,1165.50,1165.75,1,1,2.00
04/26/2001,05:30,1165.25,1165.25,1165.00,1165.00,1,1,2.00
04/26/2001,05:31,1164.75,1164.75,1164.75,1164.75,2,2,4.00
04/26/2001,05:32,1164.75,1164.75,1164.50,1164.50,1,1,2.00
04/26/2001,05:33,1164.50,1164.50,1164.50,1164.50,1,1,2.00
04/26/2001,05:34,1164.25,1164.25,1164.25,1164.25,1,1,2.00
04/26/2001,05:35,1164.50,1164.50,1164.50,1164.50,0,0,0.00
04/26/2001,05:36,1164.25,1164.25,1164.25,1164.25,0,0,0.00
04/26/2001,05:37,1164.50,1164.50,1164.50,1164.50,0,0,0.00
04/26/2001,05:38,1164.50,1164.50,1164.50,1164.50,1,1,2.00
04/26/2001,05:40,1164.25,1164.25,1164.25,1164.25,0,0,0.00
04/26/2001,05:41,1164.00,1164.00,1163.75,1163.75,3,3,6.00
04/26/2001,05:42,1163.50,1163.50,1163.25,1163.25,3,3,6.00
04/26/2001,05:43,1163.25,1163.25,1162.50,1162.75,7,7,14.00
04/26/2001,05:44,1163.00,1163.00,1162.75,1162.75,2,2,4.00
04/26/2001,05:45,1162.75,1163.25,1162.50,1163.25,2,2,4.00
04/26/2001,05:47,1163.25,1163.25,1163.25,1163.25,0,0,0.00
04/26/2001,05:48,1163.25,1163.50,1163.00,1163.50,2,2,4.00
04/26/2001,05:49,1163.50,1164.00,1163.50,1163.75,2,2,4.00
04/26/2001,05:51,1163.75,1164.00,1163.75,1164.00,1,1,2.00
04/26/2001,05:53,1163.75,1163.75,1163.75,1163.75,0,0,0.00
04/26/2001,05:54,1164.00,1164.00,1164.00,1164.00,0,0,0.00
04/26/2001,05:55,1164.25,1164.25,1164.00,1164.00,1,1,2.00
04/26/2001,05:59,1163.75,1163.75,1163.75,1163.75,0,0,0.00
04/26/2001,06:00,1163.75,1163.75,1163.75,1163.75,1,1,2.00
04/26/2001,06:01,1164.00,1164.25,1164.00,1164.25,3,3,6.00
04/26/2001,06:03,1164.25,1164.25,1164.25,1164.25,0,0,0.00
04/26/2001,06:04,1164.25,1164.25,1164.25,1164.25,0,0,0.00
04/26/2001,06:05,1164.00,1164.50,1164.00,1164.50,2,2,4.00
04/26/2001,06:06,1164.50,1164.50,1164.25,1164.25,1,1,2.00
04/26/2001,06:09,1164.00,1164.00,1164.00,1164.00,1,1,2.00
04/26/2001,06:10,1164.00,1164.00,1164.00,1164.00,0,0,0.00
04/26/2001,06:11,1164.00,1164.25,1164.00,1164.25,1,1,2.00
04/26/2001,06:12,1164.50,1164.50,1164.50,1164.50,1,1,2.00
04/26/2001,06:13,1164.75,1165.25,1164.75,1165.00,2,2,4.00
04/26/2001,06:14,1165.00,1165.25,1165.00,1165.25,1,1,2.00
04/26/2001,06:15,1165.25,1165.25,1165.00,1165.00,2,2,4.00
04/26/2001,06:16,1165.00,1165.25,1165.00,1165.25,4,4,8.00
04/26/2001,06:17,1165.25,1165.75,1165.25,1165.50,2,2,4.00
04/26/2001,06:18,1165.25,1165.50,1165.25,1165.50,1,1,2.00
04/26/2001,06:19,1165.25,1165.50,1165.25,1165.50,1,1,2.00
04/26/2001,06:21,1165.25,1165.25,1165.00,1165.00,1,1,2.00
04/26/2001,06:22,1165.00,1165.25,1165.00,1165.00,2,2,4.00
04/26/2001,06:23,1165.25,1165.25,1165.25,1165.25,1,1,2.00
04/26/2001,06:24,1165.50,1165.75,1165.50,1165.75,1,1,2.00
04/26/2001,06:25,1165.50,1165.75,1165.50,1165.75,1,1,2.00
04/26/2001,06:26,1166.00,1166.00,1166.00,1166.00,3,3,6.00
04/26/2001,06:27,1165.75,1166.00,1165.75,1166.00,2,2,4.00
04/26/2001,06:28,1166.00,1166.00,1166.00,1166.00,2,2,4.00
04/26/2001,06:29,1166.25,1166.25,1166.00,1166.00,1,1,2.00
04/26/2001,06:30,1165.75,1166.00,1165.75,1166.00,1,1,2.00
04/26/2001,06:31,1166.25,1166.75,1166.25,1166.75,3,3,6.00
04/26/2001,06:32,1166.75,1167.00,1166.75,1167.00,3,3,6.00
04/26/2001,06:33,1167.25,1167.50,1167.00,1167.00,4,4,8.00
04/26/2001,06:34,1167.00,1167.50,1167.00,1167.50,1,1,2.00
04/26/2001,06:35,1167.25,1167.25,1167.25,1167.25,1,1,2.00
04/26/2001,06:36,1167.00,1167.50,1167.00,1167.50,4,4,8.00
04/26/2001,06:37,1167.50,1167.75,1167.25,1167.50,3,3,6.00
04/26/2001,06:38,1167.50,1167.50,1167.50,1167.50,1,1,2.00
04/26/2001,06:39,1167.25,1167.25,1167.00,1167.00,1,1,2.00
04/26/2001,06:41,1166.75,1167.25,1166.50,1167.25,4,4,8.00
04/26/2001,06:42,1167.50,1168.00,1167.50,1168.00,3,3,6.00
04/26/2001,06:43,1168.00,1168.00,1167.50,1167.75,3,3,6.00
04/26/2001,06:44,1167.25,1167.75,1167.25,1167.25,5,5,10.00
04/26/2001,06:45,1167.00,1167.75,1166.50,1166.50,3,3,6.00
04/26/2001,06:47,1166.50,1166.50,1166.00,1166.00,3,3,6.00
04/26/2001,06:48,1166.00,1166.75,1165.75,1166.75,6,6,12.00
04/26/2001,06:49,1166.75,1167.25,1166.75,1167.25,2,2,4.00
04/26/2001,06:50,1167.50,1167.50,1166.75,1167.25,3,3,6.00
04/26/2001,06:51,1167.25,1168.25,1167.25,1168.25,5,5,10.00
04/26/2001,06:52,1168.25,1168.75,1168.25,1168.50,4,4,8.00
04/26/2001,06:53,1168.50,1169.00,1168.25,1169.00,11,11,22.00
04/26/2001,06:54,1168.75,1168.75,1168.75,1168.75,5,5,10.00
04/26/2001,06:55,1168.75,1168.75,1168.00,1168.50,7,7,14.00
04/26/2001,06:56,1168.50,1168.50,1168.00,1168.00,3,3,6.00
04/26/2001,06:57,1168.00,1168.25,1167.50,1168.00,5,5,10.00
04/26/2001,06:58,1168.00,1168.25,1168.00,1168.25,1,1,2.00
04/26/2001,06:59,1168.50,1168.50,1168.00,1168.00,2,2,4.00
04/26/2001,07:00,1168.25,1168.25,1168.25,1168.25,1,1,2.00
04/26/2001,07:01,1168.50,1168.75,1168.50,1168.75,3,3,6.00
04/26/2001,07:02,1168.50,1168.75,1168.50,1168.75,1,1,2.00
04/26/2001,07:03,1168.75,1168.75,1168.50,1168.50,2,2,4.00
04/26/2001,07:04,1168.50,1168.75,1168.50,1168.75,1,1,2.00
04/26/2001,07:05,1169.00,1169.25,1169.00,1169.25,7,7,14.00
04/26/2001,07:06,1169.25,1169.75,1169.00,1169.75,4,4,8.00
04/26/2001,07:07,1169.75,1170.00,1169.75,1169.75,2,2,4.00
04/26/2001,07:08,1169.75,1170.00,1169.50,1169.50,6,6,12.00
04/26/2001,07:09,1169.75,1170.00,1169.25,1170.00,5,5,10.00
04/26/2001,07:10,1169.75,1169.75,1169.50,1169.50,2,2,4.00
04/26/2001,07:11,1169.75,1170.75,1169.50,1170.75,10,10,20.00
04/26/2001,07:12,1170.75,1171.00,1170.50,1170.75,5,5,10.00
04/26/2001,07:13,1170.75,1171.75,1170.25,1171.25,12,12,24.00
04/26/2001,07:14,1171.00,1172.50,1171.00,1172.00,18,18,36.00
04/26/2001,07:15,1172.25,1172.75,1171.75,1172.25,8,8,16.00
04/26/2001,07:16,1172.25,1172.75,1172.00,1172.50,9,9,18.00
04/26/2001,07:17,1172.25,1172.50,1171.50,1171.50,9,9,18.00
04/26/2001,07:18,1171.75,1172.50,1171.50,1171.50,7,7,14.00
04/26/2001,07:19,1171.50,1172.25,1171.50,1172.00,5,5,10.00
04/26/2001,07:20,1172.25,1172.75,1172.00,1172.75,9,9,18.00
04/26/2001,07:21,1172.50,1172.75,1172.25,1172.50,7,7,14.00
04/26/2001,07:22,1172.75,1172.75,1172.50,1172.50,5,5,10.00
04/26/2001,07:23,1172.50,1172.50,1171.75,1172.25,5,5,10.00
04/26/2001,07:24,1172.00,1172.50,1171.75,1172.25,8,8,16.00
04/26/2001,07:25,1172.00,1172.25,1171.75,1171.75,5,5,10.00
04/26/2001,07:26,1172.00,1172.25,1171.75,1172.00,2,2,4.00
04/26/2001,07:27,1171.75,1171.75,1171.50,1171.50,3,3,6.00
04/26/2001,07:28,1171.50,1172.25,1171.50,1172.25,11,11,22.00
04/26/2001,07:29,1172.00,1172.00,1171.25,1171.25,6,6,12.00
04/26/2001,07:30,1171.00,1172.25,1171.00,1172.00,3,3,6.00
04/26/2001,07:31,1171.50,1172.00,1171.50,1171.75,2,2,4.00
04/26/2001,07:32,1171.50,1172.50,1171.00,1171.00,7,7,14.00
04/26/2001,07:33,1171.00,1172.00,1170.50,1171.25,20,20,40.00
04/26/2001,07:34,1171.00,1172.50,1171.00,1172.00,16,16,32.00
04/26/2001,07:35,1171.75,1172.50,1171.50,1172.00,7,7,14.00
04/26/2001,07:36,1171.75,1172.00,1171.25,1172.00,12,12,24.00
04/26/2001,07:37,1171.50,1172.00,1171.25,1172.00,3,3,6.00
04/26/2001,07:38,1172.00,1172.00,1171.50,1171.50,4,4,8.00
04/26/2001,07:39,1171.25,1171.75,1170.50,1170.50,9,9,18.00
04/26/2001,07:40,1170.50,1170.75,1170.25,1170.50,5,5,10.00
04/26/2001,07:41,1170.25,1170.75,1170.25,1170.25,5,5,10.00
04/26/2001,07:42,1170.25,1170.25,1169.50,1169.75,12,12,24.00
04/26/2001,07:43,1169.50,1170.25,1169.50,1169.50,8,8,16.00
04/26/2001,07:44,1169.75,1169.75,1169.25,1169.75,11,11,22.00
04/26/2001,07:45,1169.75,1170.25,1169.75,1170.00,5,5,10.00
04/26/2001,07:47,1170.00,1170.50,1170.00,1170.50,11,11,22.00
04/26/2001,07:48,1170.25,1170.50,1170.00,1170.00,5,5,10.00
04/26/2001,07:49,1169.75,1170.00,1169.50,1169.75,8,8,16.00
04/26/2001,07:50,1169.50,1169.75,1169.25,1169.25,10,10,20.00
04/26/2001,07:51,1169.25,1169.50,1169.25,1169.50,3,3,6.00
04/26/2001,07:52,1170.00,1171.25,1169.75,1171.00,15,15,30.00
04/26/2001,07:53,1170.75,1171.25,1170.75,1170.75,3,3,6.00
04/26/2001,07:54,1170.50,1171.25,1170.50,1171.00,7,7,14.00
04/26/2001,07:55,1171.00,1171.50,1171.00,1171.50,4,4,8.00
04/26/2001,07:56,1171.75,1172.50,1171.50,1172.25,8,8,16.00
04/26/2001,07:57,1172.25,1172.25,1171.00,1171.75,7,7,14.00
04/26/2001,07:58,1171.50,1171.50,1171.25,1171.25,4,4,8.00
04/26/2001,07:59,1171.50,1171.50,1171.00,1171.00,4,4,8.00
04/26/2001,08:00,1170.75,1171.25,1170.75,1171.25,5,5,10.00
04/26/2001,08:01,1171.00,1171.00,1170.50,1170.50,5,5,10.00
04/26/2001,08:02,1170.25,1170.50,1170.25,1170.25,5,5,10.00
04/26/2001,08:03,1170.00,1170.75,1170.00,1170.75,8,8,16.00
04/26/2001,08:04,1170.50,1170.75,1170.25,1170.75,3,3,6.00
04/26/2001,08:05,1170.25,1171.00,1170.25,1171.00,5,5,10.00
04/26/2001,08:06,1171.00,1171.25,1170.75,1171.00,2,2,4.00
04/26/2001,08:08,1170.75,1171.25,1170.75,1171.00,5,5,10.00
04/26/2001,08:09,1171.25,1171.75,1171.25,1171.75,5,5,10.00
04/26/2001,08:10,1172.00,1172.25,1171.75,1171.75,6,6,12.00
04/26/2001,08:11,1171.75,1172.00,1171.50,1171.50,4,4,8.00
04/26/2001,08:12,1171.75,1171.75,1171.50,1171.75,6,6,12.00
04/26/2001,08:13,1172.00,1172.00,1171.75,1171.75,4,4,8.00
04/26/2001,08:14,1171.50,1172.25,1171.50,1172.25,6,6,12.00
04/26/2001,08:15,1172.25,1172.25,1172.00,1172.25,8,8,16.00
04/26/2001,08:16,1172.00,1172.50,1172.00,1172.50,7,7,14.00
04/26/2001,08:17,1172.25,1172.50,1172.00,1172.00,5,5,10.00
04/26/2001,08:18,1172.00,1172.25,1172.00,1172.00,3,3,6.00
04/26/2001,08:19,1172.25,1172.50,1172.00,1172.00,5,5,10.00
04/26/2001,08:20,1172.25,1172.50,1172.25,1172.25,2,2,4.00
04/26/2001,08:21,1172.25,1172.25,1172.00,1172.25,3,3,6.00
04/26/2001,08:22,1172.25,1172.75,1172.00,1172.75,3,3,6.00
04/26/2001,08:23,1172.50,1173.50,1172.50,1173.50,9,9,18.00
04/26/2001,08:24,1173.25,1173.25,1172.75,1172.75,6,6,12.00
04/26/2001,08:25,1173.00,1173.50,1173.00,1173.50,3,3,6.00
04/26/2001,08:26,1173.25,1174.00,1173.25,1173.75,5,5,10.00
04/26/2001,08:27,1174.00,1174.25,1173.75,1173.75,11,11,22.00
04/26/2001,08:28,1173.75,1174.75,1173.75,1174.75,7,7,14.00
04/26/2001,08:29,1175.00,1175.25,1174.75,1175.25,18,18,36.00
04/26/2001,08:30,1175.25,1176.25,1175.25,1175.50,25,25,50.00
04/26/2001,08:31,1175.75,1176.25,1175.50,1176.25,29,29,58.00
04/26/2001,08:32,1176.25,1176.50,1175.00,1175.50,79,79,158.00
04/26/2001,08:33,1175.50,1175.75,1174.75,1174.75,64,64,128.00
04/26/2001,08:34,1175.00,1175.25,1174.50,1174.75,62,62,124.00
04/26/2001,08:35,1174.75,1176.25,1174.25,1176.00,82,82,164.00
04/26/2001,08:36,1176.00,1177.25,1176.00,1176.25,91,91,182.00
04/26/2001,08:37,1176.25,1177.50,1176.00,1176.75,98,98,196.00
04/26/2001,08:38,1176.50,1176.75,1175.75,1175.75,77,77,154.00
04/26/2001,08:39,1176.00,1176.25,1175.25,1175.50,65,65,130.00
04/26/2001,08:40,1175.75,1176.00,1175.00,1175.75,57,57,114.00
04/26/2001,08:41,1175.75,1176.00,1174.75,1174.75,71,71,142.00
04/26/2001,08:42,1174.75,1176.25,1174.75,1176.25,84,84,168.00
04/26/2001,08:43,1176.25,1177.50,1176.00,1177.50,81,81,162.00
04/26/2001,08:44,1177.75,1179.00,1177.50,1177.75,130,130,260.00
04/26/2001,08:45,1178.00,1178.50,1177.25,1177.50,93,93,186.00
04/26/2001,08:46,1177.25,1177.50,1176.50,1177.00,62,62,124.00
04/26/2001,08:47,1177.00,1177.50,1175.75,1176.00,74,74,148.00
04/26/2001,08:48,1175.75,1176.00,1175.25,1175.25,72,72,144.00
04/26/2001,08:49,1175.50,1175.75,1174.50,1175.00,90,90,180.00
04/26/2001,08:50,1175.00,1177.00,1174.75,1177.00,82,82,164.00
04/26/2001,08:51,1177.00,1177.50,1176.25,1176.50,100,100,200.00
04/26/2001,08:52,1176.75,1176.75,1175.00,1175.25,84,84,168.00
04/26/2001,08:53,1175.00,1175.75,1174.25,1175.25,95,95,190.00
04/26/2001,08:54,1175.50,1176.75,1175.50,1176.25,80,80,160.00
04/26/2001,08:55,1176.00,1176.25,1175.00,1175.25,68,68,136.00
04/26/2001,08:56,1175.25,1177.25,1175.25,1177.25,72,72,144.00
04/26/2001,08:57,1177.25,1178.00,1176.00,1177.00,98,98,196.00
04/26/2001,08:58,1177.00,1177.25,1176.00,1177.00,67,67,134.00
04/26/2001,08:59,1177.25,1178.75,1177.00,1178.00,81,81,162.00
04/26/2001,09:00,1178.00,1179.75,1178.00,1179.25,124,124,248.00
04/26/2001,09:01,1179.25,1179.75,1178.75,1178.75,78,78,156.00
04/26/2001,09:02,1178.75,1179.50,1178.25,1179.50,91,91,182.00
04/26/2001,09:03,1179.50,1180.75,1179.50,1180.25,100,100,200.00
04/26/2001,09:04,1180.25,1181.50,1180.00,1181.50,100,100,200.00
04/26/2001,09:05,1181.25,1183.00,1181.25,1182.75,115,115,230.00
04/26/2001,09:06,1182.75,1183.00,1181.50,1182.00,81,81,162.00
04/26/2001,09:07,1182.00,1182.25,1181.25,1181.75,85,85,170.00
04/26/2001,09:08,1181.50,1182.50,1181.50,1181.75,62,62,124.00
04/26/2001,09:09,1181.75,1181.75,1181.00,1181.25,49,49,98.00
04/26/2001,09:10,1181.25,1182.25,1181.25,1181.25,58,58,116.00
04/26/2001,09:11,1181.50,1182.25,1181.25,1181.25,42,42,84.00
04/26/2001,09:12,1181.50,1182.75,1181.25,1182.50,54,54,108.00
04/26/2001,09:13,1182.50,1183.50,1182.25,1183.25,107,107,214.00
04/26/2001,09:14,1183.00,1183.75,1182.25,1182.50,81,81,162.00
04/26/2001,09:15,1182.25,1182.75,1181.50,1182.00,70,70,140.00
04/26/2001,09:16,1182.00,1183.00,1182.00,1182.50,49,49,98.00
04/26/2001,09:17,1182.25,1182.50,1181.75,1181.75,65,65,130.00
04/26/2001,09:18,1181.75,1182.50,1181.25,1182.25,58,58,116.00
04/26/2001,09:19,1182.00,1182.50,1181.50,1182.50,51,51,102.00
04/26/2001,09:20,1182.50,1183.75,1182.25,1183.25,63,63,126.00
04/26/2001,09:21,1183.50,1184.25,1183.00,1183.00,111,111,222.00
04/26/2001,09:22,1183.00,1183.25,1182.00,1182.25,59,59,118.00
04/26/2001,09:23,1182.00,1183.00,1181.75,1182.50,60,60,120.00
04/26/2001,09:24,1182.75,1183.75,1182.50,1183.50,50,50,100.00
04/26/2001,09:25,1183.75,1184.00,1182.50,1182.75,46,46,92.00
04/26/2001,09:26,1182.75,1183.50,1182.00,1182.25,50,50,100.00
04/26/2001,09:27,1182.00,1182.75,1181.75,1182.50,58,58,116.00
04/26/2001,09:28,1182.25,1182.25,1181.25,1182.00,55,55,110.00
04/26/2001,09:29,1182.00,1183.00,1181.75,1182.75,51,51,102.00
04/26/2001,09:30,1182.75,1183.00,1181.50,1182.00,61,61,122.00
04/26/2001,09:31,1182.00,1182.75,1181.25,1182.75,65,65,130.00
04/26/2001,09:32,1182.75,1184.25,1182.75,1184.25,102,102,204.00
04/26/2001,09:33,1184.00,1184.50,1183.00,1183.25,67,67,134.00
04/26/2001,09:34,1183.50,1184.00,1183.25,1183.25,50,50,100.00
04/26/2001,09:35,1183.25,1183.25,1182.25,1182.50,64,64,128.00
04/26/2001,09:36,1182.25,1182.75,1181.50,1181.75,61,61,122.00
04/26/2001,09:37,1181.75,1182.25,1181.25,1181.75,80,80,160.00
04/26/2001,09:38,1181.75,1181.75,1181.00,1181.25,68,68,136.00
04/26/2001,09:39,1181.00,1182.00,1180.50,1181.50,76,76,152.00
04/26/2001,09:40,1181.50,1182.25,1181.50,1181.75,52,52,104.00
04/26/2001,09:41,1182.00,1182.50,1181.75,1182.25,43,43,86.00
04/26/2001,09:42,1182.50,1182.75,1182.00,1182.00,56,56,112.00
04/26/2001,09:43,1182.00,1182.75,1181.75,1182.75,56,56,112.00
04/26/2001,09:44,1182.75,1183.75,1182.50,1183.75,71,71,142.00
04/26/2001,09:45,1183.75,1184.50,1183.25,1183.25,63,63,126.00
04/26/2001,09:46,1183.50,1184.25,1182.75,1182.75,42,42,84.00
04/26/2001,09:47,1182.75,1183.75,1182.75,1183.50,41,41,82.00
04/26/2001,09:48,1183.50,1185.00,1183.50,1185.00,88,88,176.00
04/26/2001,09:49,1185.00,1185.50,1184.25,1184.75,80,80,160.00
04/26/2001,09:50,1184.75,1185.00,1183.75,1183.75,53,53,106.00
04/26/2001,09:51,1183.75,1184.50,1183.75,1184.25,40,40,80.00
04/26/2001,09:52,1184.25,1184.75,1184.00,1184.00,44,44,88.00
04/26/2001,09:53,1184.00,1184.25,1183.50,1183.75,44,44,88.00
04/26/2001,09:54,1183.75,1184.25,1183.50,1183.75,43,43,86.00
04/26/2001,09:55,1184.00,1184.50,1183.75,1184.00,47,47,94.00
04/26/2001,09:56,1183.75,1184.50,1183.50,1184.25,45,45,90.00
04/26/2001,09:57,1184.50,1185.25,1184.50,1184.75,54,54,108.00
04/26/2001,09:58,1184.75,1185.25,1184.50,1185.00,41,41,82.00
04/26/2001,09:59,1185.25,1185.25,1184.25,1184.25,50,50,100.00
04/26/2001,10:00,1184.25,1184.50,1183.75,1183.75,36,36,72.00
04/26/2001,10:01,1183.75,1184.50,1183.50,1183.50,37,37,74.00
04/26/2001,10:02,1183.50,1184.25,1183.50,1183.75,37,37,74.00
04/26/2001,10:03,1183.75,1184.00,1183.00,1183.00,53,53,106.00
04/26/2001,10:04,1183.25,1183.50,1182.50,1182.75,52,52,104.00
04/26/2001,10:05,1182.75,1183.25,1182.25,1182.25,52,52,104.00
04/26/2001,10:06,1182.25,1182.50,1181.75,1182.25,66,66,132.00
04/26/2001,10:07,1182.25,1182.50,1181.75,1182.25,58,58,116.00
04/26/2001,10:08,1182.25,1183.00,1182.25,1182.25,52,52,104.00
04/26/2001,10:09,1182.00,1182.75,1182.00,1182.50,42,42,84.00
04/26/2001,10:10,1182.75,1182.75,1181.75,1182.25,33,33,66.00
04/26/2001,10:11,1182.25,1182.50,1181.75,1182.25,31,31,62.00
04/26/2001,10:12,1182.25,1182.50,1181.25,1181.50,65,65,130.00
04/26/2001,10:13,1181.50,1181.75,1180.75,1181.00,53,53,106.00
04/26/2001,10:14,1181.00,1181.00,1180.00,1180.50,78,78,156.00
04/26/2001,10:15,1180.50,1181.00,1180.00,1180.00,54,54,108.00
04/26/2001,10:16,1180.00,1180.50,1179.75,1180.00,52,52,104.00
04/26/2001,10:17,1180.00,1181.00,1180.00,1180.50,64,64,128.00
04/26/2001,10:18,1180.50,1180.75,1180.00,1180.50,37,37,74.00
04/26/2001,10:19,1180.50,1181.00,1180.25,1180.50,41,41,82.00
04/26/2001,10:20,1180.25,1180.50,1179.50,1179.50,42,42,84.00
04/26/2001,10:21,1179.75,1179.75,1178.75,1179.25,71,71,142.00
04/26/2001,10:22,1179.25,1179.50,1178.75,1179.50,58,58,116.00
04/26/2001,10:23,1179.25,1179.50,1178.75,1179.25,51,51,102.00
04/26/2001,10:24,1179.25,1179.25,1178.25,1178.50,45,45,90.00
04/26/2001,10:25,1178.50,1179.00,1178.25,1178.25,31,31,62.00
04/26/2001,10:26,1178.25,1178.50,1177.75,1178.50,45,45,90.00
04/26/2001,10:27,1178.50,1178.75,1178.25,1178.50,34,34,68.00
04/26/2001,10:28,1178.25,1178.75,1177.75,1178.75,45,45,90.00
04/26/2001,10:29,1178.50,1179.25,1178.50,1179.00,55,55,110.00
04/26/2001,10:30,1179.00,1179.75,1179.00,1179.25,46,46,92.00
04/26/2001,10:31,1179.25,1179.50,1178.75,1179.50,31,31,62.00
04/26/2001,10:32,1179.50,1180.00,1179.00,1179.75,33,33,66.00
04/26/2001,10:33,1179.50,1180.00,1179.25,1180.00,40,40,80.00
04/26/2001,10:34,1179.75,1180.25,1179.50,1180.25,36,36,72.00
04/26/2001,10:35,1180.00,1180.25,1179.50,1179.50,32,32,64.00
04/26/2001,10:36,1179.50,1179.75,1179.00,1179.00,36,36,72.00
04/26/2001,10:37,1179.00,1179.75,1179.00,1179.75,29,29,58.00
04/26/2001,10:38,1179.75,1180.50,1179.50,1180.50,39,39,78.00
04/26/2001,10:39,1180.50,1180.75,1180.00,1180.25,34,34,68.00
04/26/2001,10:40,1180.25,1180.75,1179.75,1180.00,38,38,76.00
04/26/2001,10:41,1180.25,1180.25,1180.00,1180.00,26,26,52.00
04/26/2001,10:42,1180.25,1180.50,1179.75,1180.00,32,32,64.00
04/26/2001,10:43,1179.75,1180.50,1179.50,1180.25,37,37,74.00
04/26/2001,10:44,1180.25,1180.75,1180.00,1180.50,34,34,68.00
04/26/2001,10:45,1180.25,1180.50,1179.75,1180.00,16,16,32.00
04/26/2001,10:46,1179.75,1180.00,1179.50,1179.50,28,28,56.00
04/26/2001,10:47,1179.50,1180.00,1179.25,1180.00,28,28,56.00
04/26/2001,10:48,1180.00,1180.50,1179.75,1180.25,21,21,42.00
04/26/2001,10:49,1180.25,1180.50,1180.00,1180.50,22,22,44.00
04/26/2001,10:50,1180.50,1181.25,1180.50,1181.00,64,64,128.00
04/26/2001,10:51,1181.00,1181.25,1181.00,1181.00,28,28,56.00
04/26/2001,10:52,1181.00,1181.75,1180.75,1181.50,44,44,88.00
04/26/2001,10:53,1181.25,1181.50,1181.00,1181.50,20,20,40.00
04/26/2001,10:54,1181.25,1182.00,1181.00,1181.75,41,41,82.00
04/26/2001,10:55,1181.50,1181.75,1181.25,1181.50,22,22,44.00
04/26/2001,10:56,1181.25,1181.50,1180.75,1180.75,23,23,46.00
04/26/2001,10:57,1181.00,1181.00,1180.00,1180.00,38,38,76.00
04/26/2001,10:58,1180.00,1180.00,1179.25,1179.50,65,65,130.00
04/26/2001,10:59,1179.50,1179.50,1178.50,1178.75,73,73,146.00
04/26/2001,11:00,1179.00,1179.25,1178.75,1179.00,28,28,56.00
04/26/2001,11:01,1179.25,1180.25,1179.25,1180.00,28,28,56.00
04/26/2001,11:02,1180.00,1180.25,1178.75,1178.75,37,37,74.00
04/26/2001,11:03,1179.00,1179.25,1178.75,1179.00,18,18,36.00
04/26/2001,11:04,1179.00,1179.50,1179.00,1179.50,15,15,30.00
04/26/2001,11:05,1179.75,1180.00,1179.50,1179.75,12,12,24.00
04/26/2001,11:06,1179.75,1180.25,1179.75,1180.00,17,17,34.00
04/26/2001,11:07,1180.00,1180.25,1179.50,1179.50,18,18,36.00
04/26/2001,11:08,1179.50,1179.50,1179.00,1179.00,18,18,36.00
04/26/2001,11:09,1178.75,1179.00,1178.00,1178.00,52,52,104.00
04/26/2001,11:10,1178.00,1178.25,1177.75,1178.00,42,42,84.00
04/26/2001,11:11,1177.75,1178.25,1177.25,1178.00,47,47,94.00
04/26/2001,11:12,1178.00,1178.25,1177.25,1177.75,29,29,58.00
04/26/2001,11:13,1177.50,1178.25,1177.50,1178.00,22,22,44.00
04/26/2001,11:14,1178.25,1178.75,1178.00,1178.50,23,23,46.00
04/26/2001,11:15,1178.75,1178.75,1178.00,1178.25,17,17,34.00
04/26/2001,11:16,1178.25,1179.25,1178.25,1179.25,20,20,40.00
04/26/2001,11:17,1179.00,1180.00,1179.00,1180.00,45,45,90.00
04/26/2001,11:18,1180.00,1180.75,1180.00,1180.25,36,36,72.00
04/26/2001,11:19,1180.25,1181.25,1180.00,1181.00,39,39,78.00
04/26/2001,11:20,1181.00,1181.50,1180.25,1180.25,26,26,52.00
04/26/2001,11:21,1180.25,1180.75,1180.25,1180.50,22,22,44.00
04/26/2001,11:22,1180.50,1180.75,1180.00,1180.75,27,27,54.00
04/26/2001,11:23,1180.75,1181.25,1180.25,1180.25,31,31,62.00
04/26/2001,11:24,1180.25,1180.50,1179.75,1180.00,15,15,30.00
04/26/2001,11:25,1179.75,1179.75,1179.25,1179.75,19,19,38.00
04/26/2001,11:26,1179.75,1180.00,1179.50,1179.75,16,16,32.00
04/26/2001,11:27,1179.75,1180.75,1179.75,1180.75,21,21,42.00
04/26/2001,11:28,1180.75,1181.00,1180.50,1181.00,15,15,30.00
04/26/2001,11:29,1180.75,1181.75,1180.75,1181.75,46,46,92.00
04/26/2001,11:30,1181.50,1181.75,1181.00,1181.75,22,22,44.00
04/26/2001,11:31,1181.75,1183.00,1181.25,1182.75,60,60,120.00
04/26/2001,11:32,1183.00,1183.25,1182.50,1182.75,48,48,96.00
04/26/2001,11:33,1183.00,1183.25,1182.75,1183.00,29,29,58.00
04/26/2001,11:34,1183.00,1184.00,1183.00,1183.75,41,41,82.00
04/26/2001,11:35,1183.75,1184.25,1183.50,1183.75,32,32,64.00
04/26/2001,11:36,1184.00,1184.25,1183.25,1183.50,26,26,52.00
04/26/2001,11:37,1183.25,1184.50,1183.25,1184.25,30,30,60.00
04/26/2001,11:38,1184.00,1185.00,1184.00,1184.75,47,47,94.00
04/26/2001,11:39,1185.00,1185.25,1184.00,1185.25,37,37,74.00
04/26/2001,11:40,1185.25,1186.50,1185.25,1186.50,61,61,122.00
04/26/2001,11:41,1186.50,1186.75,1185.50,1185.75,48,48,96.00
04/26/2001,11:42,1186.00,1186.00,1185.50,1185.75,19,19,38.00
04/26/2001,11:43,1185.75,1185.75,1185.00,1185.00,40,40,80.00
04/26/2001,11:44,1185.25,1185.25,1184.50,1184.50,22,22,44.00
04/26/2001,11:45,1184.75,1185.25,1184.50,1185.00,20,20,40.00
04/26/2001,11:46,1185.00,1186.00,1185.00,1185.75,30,30,60.00
04/26/2001,11:47,1186.00,1186.25,1185.50,1185.50,27,27,54.00
04/26/2001,11:48,1185.50,1185.50,1184.50,1184.50,25,25,50.00
04/26/2001,11:49,1184.50,1185.00,1184.50,1184.75,18,18,36.00
04/26/2001,11:50,1184.75,1185.25,1184.75,1185.25,13,13,26.00
04/26/2001,11:51,1185.25,1187.00,1185.00,1187.00,37,37,74.00
04/26/2001,11:52,1187.00,1187.00,1186.25,1186.75,38,38,76.00
04/26/2001,11:53,1187.00,1187.00,1186.25,1186.50,19,19,38.00
04/26/2001,11:54,1186.50,1186.50,1185.50,1185.50,27,27,54.00
04/26/2001,11:55,1186.00,1186.50,1185.50,1186.25,18,18,36.00
04/26/2001,11:56,1186.50,1187.50,1186.50,1187.00,56,56,112.00
04/26/2001,11:57,1187.25,1187.25,1186.75,1186.75,22,22,44.00
04/26/2001,11:58,1187.00,1187.00,1186.75,1187.00,18,18,36.00
04/26/2001,11:59,1187.00,1187.00,1186.50,1186.50,18,18,36.00
04/26/2001,12:00,1186.50,1188.00,1186.50,1187.75,47,47,94.00
04/26/2001,12:01,1188.00,1188.00,1187.25,1187.50,23,23,46.00
04/26/2001,12:02,1187.25,1187.50,1186.75,1187.00,34,34,68.00
04/26/2001,12:03,1187.00,1187.25,1186.75,1187.00,25,25,50.00
04/26/2001,12:04,1187.00,1187.00,1186.50,1186.50,20,20,40.00
04/26/2001,12:05,1186.50,1186.75,1186.25,1186.50,35,35,70.00
04/26/2001,12:06,1186.50,1186.75,1186.00,1186.25,21,21,42.00
04/26/2001,12:07,1186.00,1186.50,1185.75,1186.00,19,19,38.00
04/26/2001,12:08,1185.75,1186.25,1185.50,1186.00,27,27,54.00
04/26/2001,12:09,1185.75,1186.25,1185.75,1186.00,23,23,46.00
04/26/2001,12:10,1186.25,1186.75,1186.00,1186.25,24,24,48.00
04/26/2001,12:11,1186.50,1186.75,1186.25,1186.50,18,18,36.00
04/26/2001,12:12,1186.50,1186.75,1186.25,1186.50,21,21,42.00
04/26/2001,12:13,1186.50,1187.00,1186.25,1186.25,22,22,44.00
04/26/2001,12:14,1186.50,1186.50,1186.25,1186.25,8,8,16.00
04/26/2001,12:15,1186.25,1187.00,1186.25,1187.00,18,18,36.00
04/26/2001,12:16,1186.75,1186.75,1186.50,1186.50,10,10,20.00
04/26/2001,12:17,1186.50,1186.50,1186.25,1186.25,9,9,18.00
04/26/2001,12:18,1186.25,1186.50,1186.00,1186.25,15,15,30.00
04/26/2001,12:19,1186.25,1186.50,1186.25,1186.25,5,5,10.00
04/26/2001,12:20,1186.25,1186.50,1185.75,1186.00,12,12,24.00
04/26/2001,12:21,1186.25,1187.50,1186.00,1187.00,44,44,88.00
04/26/2001,12:22,1187.00,1187.75,1187.00,1187.75,38,38,76.00
04/26/2001,12:23,1187.75,1188.25,1187.50,1187.75,44,44,88.00
04/26/2001,12:24,1187.50,1188.75,1187.50,1188.50,44,44,88.00
04/26/2001,12:25,1188.75,1189.00,1188.50,1188.75,56,56,112.00
04/26/2001,12:26,1188.75,1190.00,1188.75,1190.00,57,57,114.00
04/26/2001,12:27,1190.00,1190.00,1189.50,1190.00,42,42,84.00
04/26/2001,12:28,1189.50,1190.25,1189.50,1190.00,47,47,94.00
04/26/2001,12:29,1190.00,1190.75,1189.50,1190.25,45,45,90.00
04/26/2001,12:30,1190.25,1190.50,1189.75,1190.00,19,19,38.00
04/26/2001,12:31,1190.00,1190.50,1189.75,1190.00,27,27,54.00
04/26/2001,12:32,1190.00,1190.25,1189.75,1190.00,30,30,60.00
04/26/2001,12:33,1190.00,1190.50,1189.75,1190.50,27,27,54.00
04/26/2001,12:34,1190.50,1190.75,1190.00,1190.00,21,21,42.00
04/26/2001,12:35,1190.25,1191.00,1190.25,1190.50,28,28,56.00
04/26/2001,12:36,1190.50,1190.75,1190.50,1190.50,16,16,32.00
04/26/2001,12:37,1190.75,1191.00,1190.50,1190.50,16,16,32.00
04/26/2001,12:38,1190.50,1190.50,1189.75,1190.00,33,33,66.00
04/26/2001,12:39,1189.75,1190.00,1189.25,1189.25,36,36,72.00
04/26/2001,12:40,1189.25,1189.50,1189.00,1189.25,34,34,68.00
04/26/2001,12:41,1189.00,1189.75,1189.00,1189.50,20,20,40.00
04/26/2001,12:42,1189.75,1190.00,1189.25,1189.75,21,21,42.00
04/26/2001,12:43,1189.75,1190.00,1189.50,1189.50,12,12,24.00
04/26/2001,12:44,1189.50,1189.75,1188.75,1189.00,32,32,64.00
04/26/2001,12:45,1189.00,1189.50,1188.50,1188.75,42,42,84.00
04/26/2001,12:46,1188.50,1188.50,1187.75,1188.00,44,44,88.00
04/26/2001,12:47,1188.00,1188.25,1187.50,1188.00,41,41,82.00
04/26/2001,12:48,1188.00,1188.25,1187.50,1188.00,27,27,54.00
04/26/2001,12:49,1187.75,1188.25,1187.50,1187.75,14,14,28.00
04/26/2001,12:50,1187.50,1187.75,1187.00,1187.75,33,33,66.00
04/26/2001,12:51,1187.50,1188.50,1187.25,1188.25,29,29,58.00
04/26/2001,12:52,1188.25,1188.75,1188.00,1188.25,25,25,50.00
04/26/2001,12:53,1188.00,1188.75,1188.00,1188.50,19,19,38.00
04/26/2001,12:54,1188.50,1189.00,1188.50,1188.50,21,21,42.00
04/26/2001,12:55,1188.50,1188.50,1187.50,1187.75,35,35,70.00
04/26/2001,12:56,1187.75,1188.00,1187.25,1187.25,23,23,46.00
04/26/2001,12:57,1187.25,1187.25,1186.25,1186.50,72,72,144.00
04/26/2001,12:58,1186.50,1186.75,1186.00,1186.50,40,40,80.00
04/26/2001,12:59,1186.00,1186.75,1186.00,1186.50,29,29,58.00
04/26/2001,13:00,1186.50,1186.75,1186.00,1186.75,22,22,44.00
04/26/2001,13:01,1186.75,1187.75,1186.50,1187.50,34,34,68.00
04/26/2001,13:02,1187.50,1187.75,1187.25,1187.25,26,26,52.00
04/26/2001,13:03,1187.25,1187.25,1186.25,1186.50,30,30,60.00
04/26/2001,13:04,1186.50,1186.50,1185.75,1185.75,36,36,72.00
04/26/2001,13:05,1186.00,1186.00,1185.50,1185.75,39,39,78.00
04/26/2001,13:06,1185.50,1185.75,1185.50,1185.75,23,23,46.00
04/26/2001,13:07,1185.75,1186.00,1185.50,1185.75,42,42,84.00
04/26/2001,13:08,1185.50,1186.00,1184.75,1184.75,45,45,90.00
04/26/2001,13:09,1184.75,1185.25,1184.25,1184.50,43,43,86.00
04/26/2001,13:10,1184.50,1184.75,1184.00,1184.75,45,45,90.00
04/26/2001,13:11,1184.50,1185.00,1184.00,1184.00,45,45,90.00
04/26/2001,13:12,1184.00,1184.50,1183.50,1184.50,59,59,118.00
04/26/2001,13:13,1184.50,1184.75,1183.75,1184.25,43,43,86.00
04/26/2001,13:14,1184.25,1184.75,1184.00,1184.25,29,29,58.00
04/26/2001,13:15,1184.50,1184.75,1183.75,1184.00,28,28,56.00
04/26/2001,13:16,1184.00,1184.00,1183.25,1183.50,45,45,90.00
04/26/2001,13:17,1183.50,1183.75,1182.50,1182.50,68,68,136.00
04/26/2001,13:18,1182.75,1183.25,1182.50,1183.00,42,42,84.00
04/26/2001,13:19,1183.00,1184.00,1182.75,1183.50,37,37,74.00
04/26/2001,13:20,1183.75,1184.50,1183.50,1184.50,32,32,64.00
04/26/2001,13:21,1184.25,1184.50,1184.00,1184.25,26,26,52.00
04/26/2001,13:22,1184.50,1184.75,1184.00,1184.50,31,31,62.00
04/26/2001,13:23,1184.50,1184.75,1183.25,1183.50,45,45,90.00
04/26/2001,13:24,1183.50,1184.00,1183.00,1183.50,30,30,60.00
04/26/2001,13:25,1183.50,1185.00,1183.50,1185.00,43,43,86.00
04/26/2001,13:26,1185.00,1185.75,1184.75,1185.50,79,79,158.00
04/26/2001,13:27,1185.75,1185.75,1184.75,1185.00,41,41,82.00
04/26/2001,13:28,1185.00,1185.75,1184.75,1185.50,17,17,34.00
04/26/2001,13:29,1185.50,1185.75,1185.25,1185.50,24,24,48.00
04/26/2001,13:30,1185.25,1185.25,1184.75,1185.00,26,26,52.00
04/26/2001,13:31,1185.00,1185.25,1184.50,1184.75,34,34,68.00
04/26/2001,13:32,1184.50,1185.00,1184.50,1184.75,28,28,56.00
04/26/2001,13:33,1184.75,1184.75,1183.75,1183.75,42,42,84.00
04/26/2001,13:34,1184.00,1184.00,1183.00,1183.00,84,84,168.00
04/26/2001,13:35,1183.00,1183.50,1182.50,1182.75,57,57,114.00
04/26/2001,13:36,1182.75,1183.25,1182.50,1183.00,33,33,66.00
04/26/2001,13:37,1183.25,1183.25,1181.75,1182.00,83,83,166.00
04/26/2001,13:38,1182.00,1182.25,1181.00,1181.50,61,61,122.00
04/26/2001,13:39,1181.50,1181.50,1180.50,1180.75,75,75,150.00
04/26/2001,13:40,1180.50,1181.75,1180.50,1181.50,60,60,120.00
04/26/2001,13:41,1181.25,1181.75,1181.00,1181.50,32,32,64.00
04/26/2001,13:42,1181.50,1182.00,1181.25,1182.00,23,23,46.00
04/26/2001,13:43,1182.00,1182.50,1181.50,1182.50,43,43,86.00
04/26/2001,13:44,1182.50,1182.75,1181.75,1181.75,28,28,56.00
04/26/2001,13:45,1181.75,1182.00,1180.75,1180.75,42,42,84.00
04/26/2001,13:46,1180.75,1181.00,1180.25,1180.25,61,61,122.00
04/26/2001,13:47,1180.75,1180.75,1178.75,1179.00,111,111,222.00
04/26/2001,13:48,1179.00,1179.50,1178.00,1178.50,74,74,148.00
04/26/2001,13:49,1178.50,1178.50,1177.75,1177.75,48,48,96.00
04/26/2001,13:50,1178.00,1178.50,1177.75,1177.75,54,54,108.00
04/26/2001,13:51,1177.75,1178.00,1177.00,1178.00,73,73,146.00
04/26/2001,13:52,1178.00,1179.25,1177.75,1179.25,52,52,104.00
04/26/2001,13:53,1179.25,1179.50,1178.50,1178.50,55,55,110.00
04/26/2001,13:54,1178.75,1179.00,1178.25,1178.50,50,50,100.00
04/26/2001,13:55,1178.50,1178.75,1177.50,1177.50,48,48,96.00
04/26/2001,13:56,1177.25,1178.00,1176.50,1176.75,72,72,144.00
04/26/2001,13:57,1176.75,1177.50,1176.25,1177.50,60,60,120.00
04/26/2001,13:58,1177.75,1178.00,1177.50,1177.50,38,38,76.00
04/26/2001,13:59,1177.50,1178.00,1177.50,1177.50,26,26,52.00
04/26/2001,14:00,1177.50,1178.25,1177.25,1178.00,43,43,86.00
04/26/2001,14:01,1178.00,1178.25,1177.50,1177.50,37,37,74.00
04/26/2001,14:02,1177.50,1179.25,1177.25,1178.75,64,64,128.00
04/26/2001,14:03,1178.75,1179.25,1178.00,1178.25,45,45,90.00
04/26/2001,14:04,1178.25,1179.00,1178.25,1179.00,22,22,44.00
04/26/2001,14:05,1179.00,1179.50,1177.75,1177.75,80,80,160.00
04/26/2001,14:06,1177.75,1178.25,1177.25,1177.25,31,31,62.00
04/26/2001,14:07,1177.25,1178.00,1175.75,1176.00,99,99,198.00
04/26/2001,14:08,1176.25,1176.50,1175.00,1175.25,105,105,210.00
04/26/2001,14:09,1175.00,1175.50,1174.50,1174.75,77,77,154.00
04/26/2001,14:10,1174.75,1176.00,1174.75,1175.75,60,60,120.00
04/26/2001,14:11,1175.50,1176.50,1175.50,1176.00,50,50,100.00
04/26/2001,14:12,1176.00,1176.25,1175.00,1175.00,54,54,108.00
04/26/2001,14:13,1175.00,1176.00,1175.00,1175.75,40,40,80.00
04/26/2001,14:14,1175.75,1177.00,1175.50,1177.00,42,42,84.00
04/26/2001,14:15,1177.00,1177.25,1176.50,1176.75,41,41,82.00
04/26/2001,14:16,1177.00,1177.00,1175.75,1176.50,52,52,104.00
04/26/2001,14:17,1176.50,1178.00,1176.25,1178.00,36,36,72.00
04/26/2001,14:18,1178.00,1178.00,1177.25,1177.25,40,40,80.00
04/26/2001,14:19,1177.50,1177.75,1176.75,1177.25,41,41,82.00
04/26/2001,14:20,1177.25,1178.25,1176.50,1178.25,45,45,90.00
04/26/2001,14:21,1178.25,1179.50,1178.00,1179.50,89,89,178.00
04/26/2001,14:22,1179.50,1179.50,1178.75,1178.75,43,43,86.00
04/26/2001,14:23,1179.00,1179.25,1178.25,1178.75,40,40,80.00
04/26/2001,14:24,1178.50,1179.50,1178.25,1179.25,38,38,76.00
04/26/2001,14:25,1179.00,1179.50,1178.75,1179.50,19,19,38.00
04/26/2001,14:26,1179.50,1180.50,1179.50,1180.25,79,79,158.00
04/26/2001,14:27,1180.50,1181.50,1180.25,1180.50,61,61,122.00
04/26/2001,14:28,1180.50,1180.50,1179.50,1179.50,45,45,90.00
04/26/2001,14:29,1179.50,1180.00,1179.25,1179.25,28,28,56.00
04/26/2001,14:30,1179.25,1179.50,1179.00,1179.50,33,33,66.00
04/26/2001,14:31,1179.50,1180.00,1178.25,1179.00,66,66,132.00
04/26/2001,14:32,1179.00,1179.75,1177.75,1178.25,72,72,144.00
04/26/2001,14:33,1178.50,1179.25,1178.00,1178.50,44,44,88.00
04/26/2001,14:34,1178.50,1178.50,1176.75,1176.75,70,70,140.00
04/26/2001,14:35,1177.00,1177.25,1176.00,1176.50,87,87,174.00
04/26/2001,14:36,1176.50,1176.75,1175.75,1176.50,40,40,80.00
04/26/2001,14:37,1176.25,1176.50,1175.50,1176.50,42,42,84.00
04/26/2001,14:38,1176.50,1176.75,1175.50,1175.75,43,43,86.00
04/26/2001,14:39,1176.00,1177.25,1175.75,1177.25,39,39,78.00
04/26/2001,14:40,1177.25,1177.50,1176.75,1177.25,44,44,88.00
04/26/2001,14:41,1177.00,1177.00,1176.25,1176.50,34,34,68.00
04/26/2001,14:42,1176.50,1178.50,1176.50,1178.50,58,58,116.00
04/26/2001,14:43,1178.50,1178.50,1177.25,1177.50,43,43,86.00
04/26/2001,14:44,1177.75,1179.00,1177.50,1178.75,40,40,80.00
04/26/2001,14:45,1178.50,1178.50,1177.75,1178.25,34,34,68.00
04/26/2001,14:46,1178.25,1178.75,1178.00,1178.50,22,22,44.00
04/26/2001,14:47,1178.25,1179.00,1178.00,1179.00,46,46,92.00
04/26/2001,14:48,1178.75,1179.00,1178.50,1178.75,17,17,34.00
04/26/2001,14:49,1178.75,1179.50,1178.50,1179.25,48,48,96.00
04/26/2001,14:50,1179.00,1179.50,1178.75,1179.50,33,33,66.00
04/26/2001,14:51,1179.25,1180.00,1179.25,1179.75,29,29,58.00
04/26/2001,14:52,1179.75,1180.00,1179.00,1179.25,29,29,58.00
04/26/2001,14:53,1179.00,1179.00,1178.25,1178.25,26,26,52.00
04/26/2001,14:54,1178.25,1178.75,1177.75,1178.50,44,44,88.00
04/26/2001,14:55,1178.50,1179.00,1178.00,1178.25,59,59,118.00
04/26/2001,14:56,1178.25,1178.25,1177.25,1177.75,38,38,76.00
04/26/2001,14:57,1177.75,1178.50,1177.75,1177.75,25,25,50.00
04/26/2001,14:58,1178.00,1178.00,1176.75,1177.75,34,34,68.00
04/26/2001,14:59,1177.50,1177.75,1177.00,1177.50,24,24,48.00
04/26/2001,15:00,1177.25,1178.00,1176.75,1176.75,29,29,58.00
04/26/2001,15:01,1176.50,1177.25,1176.50,1177.00,32,32,64.00
04/26/2001,15:02,1176.75,1178.75,1176.75,1178.50,54,54,108.00
04/26/2001,15:03,1178.75,1179.75,1178.50,1179.75,39,39,78.00
04/26/2001,15:04,1179.50,1180.00,1179.00,1179.25,48,48,96.00
04/26/2001,15:05,1179.25,1179.50,1177.25,1177.50,37,37,74.00
04/26/2001,15:06,1177.25,1177.75,1176.25,1177.75,36,36,72.00
04/26/2001,15:07,1177.50,1178.00,1177.25,1178.00,15,15,30.00
04/26/2001,15:08,1178.00,1178.25,1176.75,1177.75,26,26,52.00
04/26/2001,15:09,1177.75,1178.25,1177.75,1178.25,18,18,36.00
04/26/2001,15:10,1178.25,1178.75,1178.00,1178.25,16,16,32.00
04/26/2001,15:11,1178.00,1178.00,1177.75,1178.00,15,15,30.00
04/26/2001,15:12,1177.75,1178.25,1177.75,1178.00,19,19,38.00
04/26/2001,15:13,1178.00,1178.25,1177.50,1177.75,18,18,36.00
04/26/2001,15:14,1177.75,1178.00,1177.25,1177.25,23,23,46.00
04/26/2001,15:15,1177.00,1177.75,1176.75,1177.75,30,30,60.00
04/26/2001,15:16,1177.75,1178.25,1176.75,1177.50,56,56,112.00
04/26/2001,15:17,1177.50,1177.50,1177.50,1177.50,0,0,0.00
04/27/2001,00:08,1176.00,1176.00,1176.00,1176.00,0,0,0.00
04/27/2001,00:11,1176.00,1176.00,1176.00,1176.00,0,0,0.00
04/27/2001,00:20,1176.00,1176.00,1176.00,1176.00,0,0,0.00
04/27/2001,00:32,1176.75,1176.75,1176.00,1176.00,1,1,2.00
04/27/2001,00:33,1175.50,1175.50,1175.50,1175.50,0,0,0.00
04/27/2001,00:41,1176.00,1176.00,1176.00,1176.00,0,0,0.00
04/27/2001,00:53,1175.75,1175.75,1175.75,1175.75,1,1,2.00
04/27/2001,00:54,1175.25,1175.50,1175.25,1175.50,1,1,2.00
04/27/2001,00:56,1176.50,1176.50,1176.50,1176.50,0,0,0.00
04/27/2001,01:02,1175.75,1175.75,1175.75,1175.75,1,1,2.00
04/27/2001,01:05,1176.00,1176.00,1176.00,1176.00,0,0,0.00
04/27/2001,01:07,1176.25,1176.25,1176.25,1176.25,0,0,0.00
04/27/2001,01:08,1176.75,1176.75,1176.75,1176.75,1,1,2.00
04/27/2001,01:09,1177.00,1177.25,1177.00,1177.25,2,2,4.00
04/27/2001,01:10,1177.00,1177.00,1177.00,1177.00,0,0,0.00
04/27/2001,01:13,1177.00,1177.00,1177.00,1177.00,0,0,0.00
04/27/2001,01:14,1176.50,1176.50,1176.50,1176.50,0,0,0.00
04/27/2001,01:16,1176.25,1176.25,1176.25,1176.25,1,1,2.00
04/27/2001,01:18,1176.50,1176.50,1176.50,1176.50,1,1,2.00
04/27/2001,01:27,1176.25,1176.25,1176.00,1176.00,1,1,2.00
04/27/2001,01:32,1176.25,1176.25,1176.25,1176.25,0,0,0.00
04/27/2001,01:38,1176.50,1176.50,1176.50,1176.50,0,0,0.00
04/27/2001,01:44,1176.75,1176.75,1176.75,1176.75,1,1,2.00
04/27/2001,01:45,1177.00,1177.25,1177.00,1177.25,2,2,4.00
04/27/2001,01:47,1177.00,1177.00,1177.00,1177.00,0,0,0.00
04/27/2001,01:49,1177.00,1177.00,1177.00,1177.00,0,0,0.00
04/27/2001,01:51,1177.25,1177.25,1177.25,1177.25,0,0,0.00
04/27/2001,01:52,1177.50,1177.50,1177.50,1177.50,1,1,2.00
04/27/2001,01:53,1177.75,1177.75,1177.75,1177.75,1,1,2.00
04/27/2001,01:54,1177.75,1177.75,1177.50,1177.50,1,1,2.00
04/27/2001,01:59,1177.75,1177.75,1177.75,1177.75,0,0,0.00
04/27/2001,02:00,1178.00,1178.00,1178.00,1178.00,1,1,2.00
04/27/2001,02:01,1178.00,1178.00,1178.00,1178.00,1,1,2.00
04/27/2001,02:02,1178.00,1178.25,1177.75,1177.75,4,4,8.00
04/27/2001,02:05,1177.25,1177.25,1177.25,1177.25,0,0,0.00
04/27/2001,02:07,1177.50,1177.50,1177.50,1177.50,1,1,2.00
04/27/2001,02:08,1177.50,1177.50,1177.50,1177.50,0,0,0.00
04/27/2001,02:09,1177.50,1177.50,1177.50,1177.50,1,1,2.00
04/27/2001,02:10,1177.25,1177.25,1177.25,1177.25,0,0,0.00
04/27/2001,02:11,1177.50,1177.50,1177.50,1177.50,1,1,2.00
04/27/2001,02:15,1177.00,1177.00,1177.00,1177.00,0,0,0.00
04/27/2001,02:17,1177.00,1177.00,1177.00,1177.00,2,2,4.00
04/27/2001,02:18,1176.75,1176.75,1176.75,1176.75,1,1,2.00
04/27/2001,02:19,1176.50,1176.50,1176.25,1176.25,1,1,2.00
04/27/2001,02:20,1176.25,1176.25,1176.25,1176.25,0,0,0.00
04/27/2001,02:21,1176.00,1176.00,1176.00,1176.00,1,1,2.00
04/27/2001,02:22,1176.25,1176.75,1176.25,1176.75,2,2,4.00
04/27/2001,02:23,1176.50,1176.75,1176.50,1176.75,2,2,4.00
04/27/2001,02:24,1176.50,1176.50,1176.00,1176.25,3,3,6.00
04/27/2001,02:25,1176.00,1176.75,1176.00,1176.75,2,2,4.00
04/27/2001,02:26,1176.75,1176.75,1176.50,1176.50,1,1,2.00
04/27/2001,02:28,1176.75,1177.00,1176.75,1177.00,1,1,2.00
04/27/2001,02:30,1176.50,1176.50,1176.25,1176.50,1,1,2.00
04/27/2001,02:32,1176.75,1176.75,1176.75,1176.75,1,1,2.00
04/27/2001,02:33,1176.50,1176.50,1176.25,1176.25,1,1,2.00
04/27/2001,02:35,1176.00,1176.00,1175.75,1175.75,1,1,2.00
04/27/2001,02:36,1175.50,1175.50,1175.50,1175.50,1,1,2.00
04/27/2001,02:37,1175.25,1175.50,1175.25,1175.25,3,3,6.00
04/27/2001,02:38,1175.25,1175.25,1175.25,1175.25,1,1,2.00
04/27/2001,02:39,1175.50,1175.50,1175.25,1175.25,2,2,4.00
04/27/2001,02:40,1175.25,1175.50,1175.25,1175.50,2,2,4.00
04/27/2001,02:41,1175.75,1175.75,1175.75,1175.75,0,0,0.00
04/27/2001,02:42,1175.75,1176.00,1175.75,1176.00,1,1,2.00
04/27/2001,02:43,1176.00,1176.00,1176.00,1176.00,0,0,0.00
04/27/2001,02:44,1176.00,1176.25,1175.75,1176.25,2,2,4.00
04/27/2001,02:45,1176.00,1176.00,1176.00,1176.00,0,0,0.00
04/27/2001,02:46,1176.00,1176.00,1176.00,1176.00,1,1,2.00
04/27/2001,02:47,1176.25,1176.50,1176.25,1176.50,1,1,2.00
04/27/2001,02:48,1176.50,1176.50,1176.50,1176.50,2,2,4.00
04/27/2001,02:49,1176.75,1177.00,1176.75,1176.75,2,2,4.00
04/27/2001,02:50,1177.00,1177.25,1177.00,1177.25,5,5,10.00
04/27/2001,02:51,1177.25,1177.25,1177.25,1177.25,0,0,0.00
04/27/2001,02:52,1177.25,1177.25,1177.25,1177.25,1,1,2.00
04/27/2001,02:53,1177.00,1177.00,1177.00,1177.00,0,0,0.00
04/27/2001,02:54,1177.25,1177.25,1177.25,1177.25,0,0,0.00
04/27/2001,02:55,1176.75,1177.00,1176.75,1177.00,1,1,2.00
04/27/2001,02:56,1176.75,1177.25,1176.75,1176.75,2,2,4.00
04/27/2001,02:59,1177.00,1177.00,1177.00,1177.00,1,1,2.00
04/27/2001,03:00,1177.00,1177.00,1177.00,1177.00,1,1,2.00
04/27/2001,03:03,1177.25,1177.25,1177.25,1177.25,0,0,0.00
04/27/2001,03:04,1177.00,1177.00,1176.75,1176.75,1,1,2.00
04/27/2001,03:05,1176.25,1176.50,1176.25,1176.50,1,1,2.00
04/27/2001,03:06,1176.50,1176.50,1176.50,1176.50,0,0,0.00
04/27/2001,03:08,1176.50,1176.50,1176.50,1176.50,0,0,0.00
04/27/2001,03:10,1176.50,1176.50,1176.50,1176.50,0,0,0.00
04/27/2001,03:11,1177.00,1177.00,1177.00,1177.00,0,0,0.00
04/27/2001,03:12,1176.75,1176.75,1176.50,1176.50,1,1,2.00
04/27/2001,03:14,1176.75,1176.75,1176.75,1176.75,0,0,0.00
04/27/2001,03:16,1177.25,1177.25,1177.00,1177.00,1,1,2.00
04/27/2001,03:17,1177.25,1177.25,1177.25,1177.25,2,2,4.00
04/27/2001,03:19,1177.50,1178.00,1177.25,1178.00,2,2,4.00
04/27/2001,03:20,1177.75,1177.75,1177.75,1177.75,1,1,2.00
04/27/2001,03:22,1177.75,1177.75,1177.75,1177.75,0,0,0.00
04/27/2001,03:23,1177.50,1177.75,1177.50,1177.75,2,2,4.00
04/27/2001,03:24,1177.50,1177.50,1177.50,1177.50,0,0,0.00
04/27/2001,03:27,1177.50,1177.50,1177.50,1177.50,1,1,2.00
04/27/2001,03:28,1177.25,1177.25,1177.00,1177.00,1,1,2.00
04/27/2001,03:29,1177.00,1177.25,1177.00,1177.25,2,2,4.00
04/27/2001,03:31,1177.25,1177.25,1176.75,1176.75,1,1,2.00
04/27/2001,03:32,1176.50,1176.50,1176.50,1176.50,0,0,0.00
04/27/2001,03:34,1176.25,1176.25,1176.25,1176.25,0,0,0.00
04/27/2001,03:41,1176.25,1176.50,1176.25,1176.50,1,1,2.00
04/27/2001,03:42,1176.25,1176.25,1176.25,1176.25,0,0,0.00
04/27/2001,03:43,1176.25,1176.25,1176.25,1176.25,0,0,0.00
04/27/2001,03:44,1176.50,1176.50,1176.50,1176.50,1,1,2.00
04/27/2001,03:45,1176.25,1176.25,1176.25,1176.25,0,0,0.00
04/27/2001,03:47,1176.25,1176.25,1176.25,1176.25,0,0,0.00
04/27/2001,03:49,1176.50,1176.75,1176.50,1176.75,2,2,4.00
04/27/2001,03:50,1176.50,1176.50,1176.50,1176.50,1,1,2.00
04/27/2001,03:51,1176.50,1176.50,1176.50,1176.50,0,0,0.00
04/27/2001,03:52,1176.50,1176.50,1176.50,1176.50,0,0,0.00
04/27/2001,03:57,1176.25,1176.25,1176.25,1176.25,0,0,0.00
04/27/2001,03:59,1176.25,1176.25,1176.25,1176.25,0,0,0.00
04/27/2001,04:05,1176.75,1176.75,1176.25,1176.25,2,2,4.00
04/27/2001,04:06,1176.25,1176.25,1176.00,1176.00,1,1,2.00
04/27/2001,04:07,1176.25,1176.25,1176.25,1176.25,0,0,0.00
04/27/2001,04:10,1176.00,1176.00,1176.00,1176.00,0,0,0.00
04/27/2001,04:13,1176.00,1176.00,1176.00,1176.00,1,1,2.00
04/27/2001,04:14,1176.00,1176.00,1175.75,1175.75,1,1,2.00
04/27/2001,04:16,1175.75,1175.75,1175.75,1175.75,0,0,0.00
04/27/2001,04:17,1175.75,1175.75,1175.75,1175.75,0,0,0.00
04/27/2001,04:21,1175.75,1175.75,1175.75,1175.75,0,0,0.00
04/27/2001,04:24,1176.00,1176.25,1176.00,1176.25,1,1,2.00
04/27/2001,04:26,1176.25,1176.25,1176.25,1176.25,0,0,0.00
04/27/2001,04:27,1176.25,1176.50,1176.25,1176.50,2,2,4.00
04/27/2001,04:28,1176.25,1176.25,1176.25,1176.25,0,0,0.00
04/27/2001,04:31,1176.00,1176.00,1176.00,1176.00,0,0,0.00
04/27/2001,04:32,1176.00,1176.25,1176.00,1176.25,1,1,2.00
04/27/2001,04:33,1176.00,1176.00,1176.00,1176.00,0,0,0.00
04/27/2001,04:36,1176.25,1176.25,1176.25,1176.25,0,0,0.00
04/27/2001,04:38,1176.25,1176.25,1176.25,1176.25,0,0,0.00
04/27/2001,04:41,1176.00,1176.00,1176.00,1176.00,0,0,0.00
04/27/2001,04:43,1176.50,1176.50,1176.50,1176.50,0,0,0.00
04/27/2001,04:44,1176.50,1176.50,1176.50,1176.50,0,0,0.00
04/27/2001,04:45,1176.50,1176.50,1176.50,1176.50,1,1,2.00
04/27/2001,04:49,1176.50,1176.50,1176.50,1176.50,0,0,0.00
04/27/2001,04:50,1176.50,1176.50,1176.50,1176.50,0,0,0.00
04/27/2001,04:51,1176.75,1177.00,1176.75,1177.00,1,1,2.00
04/27/2001,04:55,1177.00,1177.25,1176.75,1177.25,2,2,4.00
04/27/2001,04:56,1177.25,1177.50,1177.00,1177.25,3,3,6.00
04/27/2001,04:57,1177.00,1177.00,1177.00,1177.00,0,0,0.00
04/27/2001,04:58,1177.25,1177.25,1177.25,1177.25,0,0,0.00
04/27/2001,04:59,1177.75,1178.00,1177.75,1178.00,3,3,6.00
04/27/2001,05:00,1177.75,1177.75,1177.75,1177.75,1,1,2.00
04/27/2001,05:01,1178.00,1178.00,1177.50,1177.50,1,1,2.00
04/27/2001,05:02,1177.25,1177.25,1177.25,1177.25,0,0,0.00
04/27/2001,05:03,1177.00,1177.00,1177.00,1177.00,0,0,0.00
04/27/2001,05:05,1177.50,1177.50,1177.50,1177.50,0,0,0.00
04/27/2001,05:06,1177.75,1178.00,1177.75,1178.00,1,1,2.00
04/27/2001,05:07,1178.00,1178.00,1178.00,1178.00,1,1,2.00
04/27/2001,05:08,1177.75,1178.00,1177.75,1177.75,1,1,2.00
04/27/2001,05:09,1177.75,1177.75,1177.75,1177.75,1,1,2.00
04/27/2001,05:10,1177.75,1177.75,1177.50,1177.50,2,2,4.00
04/27/2001,05:11,1177.50,1177.50,1177.50,1177.50,0,0,0.00
04/27/2001,05:12,1177.50,1177.50,1177.50,1177.50,0,0,0.00
04/27/2001,05:13,1177.50,1177.50,1177.50,1177.50,0,0,0.00
04/27/2001,05:15,1177.25,1177.25,1177.00,1177.00,2,2,4.00
04/27/2001,05:16,1176.75,1176.75,1176.75,1176.75,3,3,6.00
04/27/2001,05:17,1176.50,1176.50,1176.00,1176.00,2,2,4.00
04/27/2001,05:18,1176.25,1176.25,1176.00,1176.00,1,1,2.00
04/27/2001,05:19,1176.25,1176.25,1176.00,1176.00,1,1,2.00
04/27/2001,05:20,1175.75,1175.75,1175.75,1175.75,1,1,2.00
04/27/2001,05:21,1175.75,1175.75,1175.50,1175.50,1,1,2.00
04/27/2001,05:22,1176.00,1176.00,1176.00,1176.00,2,2,4.00
04/27/2001,05:24,1176.25,1176.25,1176.25,1176.25,0,0,0.00
04/27/2001,05:25,1176.25,1176.50,1176.25,1176.50,3,3,6.00
04/27/2001,05:27,1176.25,1176.25,1176.00,1176.25,2,2,4.00
04/27/2001,05:28,1176.00,1176.00,1176.00,1176.00,2,2,4.00
04/27/2001,05:30,1176.25,1176.25,1176.25,1176.25,0,0,0.00
04/27/2001,05:31,1176.50,1176.50,1176.50,1176.50,0,0,0.00
04/27/2001,05:32,1176.50,1176.75,1176.50,1176.75,1,1,2.00
04/27/2001,05:34,1176.50,1176.50,1176.50,1176.50,0,0,0.00
04/27/2001,05:35,1176.25,1176.25,1176.25,1176.25,0,0,0.00
04/27/2001,05:42,1176.25,1176.25,1176.25,1176.25,0,0,0.00
04/27/2001,05:44,1176.50,1176.50,1176.50,1176.50,0,0,0.00
04/27/2001,05:45,1176.75,1177.00,1176.75,1177.00,1,1,2.00
04/27/2001,05:46,1177.00,1177.50,1177.00,1177.50,1,1,2.00
04/27/2001,05:47,1177.25,1177.25,1177.25,1177.25,0,0,0.00
04/27/2001,05:48,1177.25,1177.25,1177.25,1177.25,0,0,0.00
04/27/2001,05:49,1177.00,1177.00,1177.00,1177.00,0,0,0.00
04/27/2001,05:51,1177.00,1177.25,1177.00,1177.25,1,1,2.00
04/27/2001,05:54,1177.50,1177.75,1177.50,1177.50,1,1,2.00
04/27/2001,05:55,1177.75,1178.00,1177.75,1178.00,1,1,2.00
04/27/2001,05:56,1178.25,1178.25,1177.75,1177.75,2,2,4.00
04/27/2001,05:57,1177.75,1177.75,1177.75,1177.75,0,0,0.00
04/27/2001,05:58,1177.50,1178.00,1177.50,1177.75,1,1,2.00
04/27/2001,05:59,1177.75,1177.75,1177.75,1177.75,0,0,0.00
04/27/2001,06:00,1177.50,1177.50,1177.25,1177.25,2,2,4.00
04/27/2001,06:01,1177.25,1177.25,1177.25,1177.25,1,1,2.00
04/27/2001,06:02,1177.50,1177.50,1176.50,1176.50,2,2,4.00
04/27/2001,06:03,1176.75,1176.75,1176.50,1176.50,4,4,8.00
04/27/2001,06:04,1176.50,1176.50,1176.50,1176.50,1,1,2.00
04/27/2001,06:05,1176.75,1176.75,1176.50,1176.50,1,1,2.00
04/27/2001,06:06,1176.75,1177.25,1176.75,1177.00,3,3,6.00
04/27/2001,06:07,1177.00,1177.00,1176.75,1177.00,1,1,2.00
04/27/2001,06:09,1177.00,1177.00,1177.00,1177.00,0,0,0.00
04/27/2001,06:11,1177.25,1177.25,1177.25,1177.25,1,1,2.00
04/27/2001,06:13,1177.00,1177.75,1177.00,1177.25,5,5,10.00
04/27/2001,06:14,1177.50,1177.75,1177.50,1177.75,2,2,4.00
04/27/2001,06:15,1177.75,1177.75,1177.75,1177.75,0,0,0.00
04/27/2001,06:17,1177.75,1177.75,1177.75,1177.75,1,1,2.00
04/27/2001,06:18,1177.50,1177.50,1177.00,1177.25,3,3,6.00
04/27/2001,06:19,1177.25,1177.50,1177.00,1177.50,3,3,6.00
04/27/2001,06:20,1177.50,1177.50,1177.25,1177.25,3,3,6.00
04/27/2001,06:23,1177.50,1177.75,1177.50,1177.75,1,1,2.00
04/27/2001,06:24,1178.00,1178.00,1177.75,1178.00,2,2,4.00
04/27/2001,06:25,1178.00,1178.00,1177.75,1177.75,2,2,4.00
04/27/2001,06:26,1178.25,1178.75,1178.25,1178.75,4,4,8.00
04/27/2001,06:27,1178.50,1178.75,1177.75,1177.75,4,4,8.00
04/27/2001,06:28,1178.25,1178.25,1177.75,1177.75,2,2,4.00
04/27/2001,06:29,1178.00,1178.25,1178.00,1178.25,2,2,4.00
04/27/2001,06:30,1178.00,1178.00,1178.00,1178.00,2,2,4.00
04/27/2001,06:31,1178.00,1178.00,1178.00,1178.00,1,1,2.00
04/27/2001,06:32,1178.25,1178.50,1178.00,1178.00,2,2,4.00
04/27/2001,06:33,1177.75,1177.75,1177.75,1177.75,0,0,0.00
04/27/2001,06:36,1177.75,1177.75,1177.50,1177.50,3,3,6.00
04/27/2001,06:37,1177.50,1177.75,1177.25,1177.25,3,3,6.00
04/27/2001,06:39,1177.50,1177.75,1177.25,1177.75,5,5,10.00
04/27/2001,06:40,1177.75,1177.75,1177.50,1177.50,1,1,2.00
04/27/2001,06:41,1177.50,1177.50,1177.00,1177.00,2,2,4.00
04/27/2001,06:42,1177.00,1177.00,1177.00,1177.00,1,1,2.00
04/27/2001,06:43,1177.25,1177.25,1177.00,1177.00,3,3,6.00
04/27/2001,06:44,1177.00,1177.25,1177.00,1177.25,1,1,2.00
04/27/2001,06:45,1177.50,1177.50,1177.25,1177.25,2,2,4.00
04/27/2001,06:46,1177.50,1177.50,1177.50,1177.50,0,0,0.00
04/27/2001,06:47,1177.50,1177.50,1177.50,1177.50,0,0,0.00
04/27/2001,06:48,1177.75,1177.75,1177.25,1177.50,2,2,4.00
04/27/2001,06:49,1177.25,1177.25,1177.25,1177.25,1,1,2.00
04/27/2001,06:50,1177.25,1177.25,1177.25,1177.25,1,1,2.00
04/27/2001,06:51,1177.25,1177.25,1177.25,1177.25,1,1,2.00
04/27/2001,06:52,1177.00,1177.75,1177.00,1177.75,3,3,6.00
04/27/2001,06:53,1177.75,1178.00,1177.75,1177.75,4,4,8.00
04/27/2001,06:54,1178.00,1178.00,1178.00,1178.00,1,1,2.00
04/27/2001,06:55,1178.25,1178.75,1178.25,1178.75,2,2,4.00
04/27/2001,06:56,1178.75,1178.75,1178.50,1178.50,2,2,4.00
04/27/2001,06:57,1178.50,1178.50,1178.50,1178.50,0,0,0.00
04/27/2001,06:58,1178.25,1178.25,1178.25,1178.25,1,1,2.00
04/27/2001,06:59,1178.00,1178.00,1178.00,1178.00,1,1,2.00
04/27/2001,07:00,1178.00,1178.25,1177.75,1178.25,2,2,4.00
04/27/2001,07:01,1178.25,1178.25,1178.00,1178.25,2,2,4.00
04/27/2001,07:02,1178.50,1178.50,1178.25,1178.25,1,1,2.00
04/27/2001,07:03,1178.50,1179.00,1178.50,1179.00,2,2,4.00
04/27/2001,07:04,1178.75,1178.75,1178.75,1178.75,2,2,4.00
04/27/2001,07:05,1178.50,1178.50,1178.25,1178.50,2,2,4.00
04/27/2001,07:06,1178.25,1178.75,1178.25,1178.25,5,5,10.00
04/27/2001,07:07,1178.50,1179.00,1178.50,1178.75,2,2,4.00
04/27/2001,07:08,1178.75,1178.75,1178.75,1178.75,2,2,4.00
04/27/2001,07:09,1178.75,1178.75,1178.75,1178.75,1,1,2.00
04/27/2001,07:10,1178.75,1179.00,1178.50,1178.75,2,2,4.00
04/27/2001,07:11,1178.50,1179.75,1178.50,1179.25,7,7,14.00
04/27/2001,07:12,1179.25,1179.25,1179.00,1179.00,4,4,8.00
04/27/2001,07:13,1179.25,1179.25,1179.25,1179.25,1,1,2.00
04/27/2001,07:14,1179.50,1179.50,1179.25,1179.25,1,1,2.00
04/27/2001,07:15,1179.25,1179.25,1179.25,1179.25,0,0,0.00
04/27/2001,07:16,1179.50,1180.00,1179.50,1180.00,2,2,4.00
04/27/2001,07:17,1180.00,1180.25,1179.75,1179.75,9,9,18.00
04/27/2001,07:18,1180.00,1180.00,1179.75,1180.00,3,3,6.00
04/27/2001,07:19,1180.00,1180.00,1179.75,1180.00,2,2,4.00
04/27/2001,07:20,1180.00,1180.00,1180.00,1180.00,1,1,2.00
04/27/2001,07:21,1180.00,1180.00,1179.75,1179.75,3,3,6.00
04/27/2001,07:22,1180.00,1182.25,1180.00,1181.75,15,15,30.00
04/27/2001,07:23,1182.00,1182.00,1181.50,1181.75,6,6,12.00
04/27/2001,07:24,1181.50,1181.50,1180.75,1181.25,5,5,10.00
04/27/2001,07:25,1181.25,1181.50,1180.50,1180.50,4,4,8.00
04/27/2001,07:26,1180.75,1181.00,1180.75,1181.00,2,2,4.00
04/27/2001,07:27,1180.75,1181.00,1180.50,1181.00,3,3,6.00
04/27/2001,07:28,1181.00,1181.25,1180.75,1181.00,4,4,8.00
04/27/2001,07:29,1181.00,1181.25,1181.00,1181.00,2,2,4.00
04/27/2001,07:30,1180.50,1182.00,1179.75,1181.50,6,6,12.00
04/27/2001,07:32,1181.00,1182.25,1179.75,1180.00,21,21,42.00
04/27/2001,07:33,1180.75,1183.25,1180.75,1183.00,32,32,64.00
04/27/2001,07:34,1183.00,1183.00,1181.25,1181.75,32,32,64.00
04/27/2001,07:35,1182.00,1183.75,1182.00,1183.75,27,27,54.00
04/27/2001,07:36,1183.75,1185.25,1183.25,1185.00,33,33,66.00
04/27/2001,07:37,1185.25,1186.25,1185.00,1186.00,33,33,66.00
04/27/2001,07:38,1186.00,1188.25,1185.50,1187.75,37,37,74.00
04/27/2001,07:39,1187.75,1189.25,1187.50,1189.25,37,37,74.00
04/27/2001,07:40,1189.25,1191.50,1189.25,1190.75,61,61,122.00
04/27/2001,07:41,1190.50,1191.25,1189.00,1189.25,42,42,84.00
04/27/2001,07:42,1189.25,1190.00,1187.25,1190.00,38,38,76.00
04/27/2001,07:43,1190.00,1190.25,1188.25,1189.00,21,21,42.00
04/27/2001,07:44,1189.00,1190.00,1188.50,1188.50,12,12,24.00
04/27/2001,07:45,1188.50,1188.75,1188.00,1188.75,14,14,28.00
04/27/2001,07:46,1188.00,1188.50,1187.50,1188.25,20,20,40.00
04/27/2001,07:47,1188.00,1188.25,1187.25,1187.25,11,11,22.00
04/27/2001,07:48,1187.25,1187.25,1186.25,1187.00,26,26,52.00
04/27/2001,07:49,1187.00,1187.00,1186.50,1186.50,8,8,16.00
04/27/2001,07:50,1186.50,1188.00,1186.50,1188.00,18,18,36.00
04/27/2001,07:51,1187.50,1188.25,1187.25,1188.00,22,22,44.00
04/27/2001,07:52,1188.00,1188.50,1187.75,1188.25,14,14,28.00
04/27/2001,07:53,1188.00,1188.75,1188.00,1188.50,8,8,16.00
04/27/2001,07:54,1188.75,1189.50,1188.50,1189.00,20,20,40.00
04/27/2001,07:55,1189.25,1189.50,1188.75,1189.00,15,15,30.00
04/27/2001,07:56,1188.75,1190.00,1188.75,1190.00,7,7,14.00
04/27/2001,07:57,1189.75,1190.00,1189.00,1189.50,6,6,12.00
04/27/2001,07:58,1189.50,1189.75,1189.00,1189.75,7,7,14.00
04/27/2001,07:59,1189.75,1189.75,1189.50,1189.50,2,2,4.00
04/27/2001,08:00,1189.75,1190.25,1189.75,1190.00,12,12,24.00
04/27/2001,08:01,1190.00,1190.25,1189.75,1189.75,8,8,16.00
04/27/2001,08:02,1189.75,1190.00,1189.25,1189.75,19,19,38.00
04/27/2001,08:03,1189.75,1190.00,1189.50,1190.00,4,4,8.00
04/27/2001,08:04,1190.00,1190.00,1189.50,1189.50,6,6,12.00
04/27/2001,08:05,1189.75,1190.00,1189.75,1189.75,3,3,6.00
04/27/2001,08:06,1189.75,1190.00,1189.50,1189.50,11,11,22.00
04/27/2001,08:07,1189.50,1190.25,1189.50,1189.75,6,6,12.00
04/27/2001,08:08,1190.00,1190.00,1189.75,1190.00,3,3,6.00
04/27/2001,08:09,1189.75,1190.50,1189.75,1190.50,9,9,18.00
04/27/2001,08:10,1190.25,1190.25,1190.00,1190.25,5,5,10.00
04/27/2001,08:11,1190.50,1190.50,1190.25,1190.50,4,4,8.00
04/27/2001,08:12,1190.75,1190.75,1190.00,1190.00,5,5,10.00
04/27/2001,08:13,1190.25,1190.50,1190.25,1190.50,6,6,12.00
04/27/2001,08:14,1190.25,1190.50,1190.00,1190.25,8,8,16.00
04/27/2001,08:15,1190.25,1190.25,1189.75,1190.25,5,5,10.00
04/27/2001,08:16,1190.25,1190.25,1190.25,1190.25,1,1,2.00
04/27/2001,08:17,1190.00,1190.50,1190.00,1190.25,4,4,8.00
04/27/2001,08:18,1190.00,1190.50,1189.75,1189.75,10,10,20.00
04/27/2001,08:19,1190.00,1190.00,1189.50,1189.50,7,7,14.00
04/27/2001,08:20,1189.50,1190.00,1189.50,1189.50,4,4,8.00
04/27/2001,08:21,1189.75,1189.75,1189.00,1189.00,8,8,16.00
04/27/2001,08:22,1189.25,1189.50,1189.00,1189.00,6,6,12.00
04/27/2001,08:23,1188.75,1189.00,1188.00,1188.00,10,10,20.00
04/27/2001,08:24,1188.50,1189.00,1188.00,1188.50,7,7,14.00
04/27/2001,08:25,1188.50,1188.75,1188.00,1188.75,2,2,4.00
04/27/2001,08:26,1188.25,1189.00,1188.25,1188.50,3,3,6.00
04/27/2001,08:27,1189.00,1189.00,1188.25,1189.00,7,7,14.00
04/27/2001,08:28,1188.75,1188.75,1188.50,1188.75,2,2,4.00
04/27/2001,08:29,1189.00,1189.00,1188.50,1188.50,5,5,10.00
04/27/2001,08:30,1188.50,1189.50,1188.50,1189.25,5,5,10.00
04/27/2001,08:31,1189.50,1189.50,1188.25,1188.75,16,16,32.00
04/27/2001,08:32,1189.00,1189.50,1187.75,1187.75,68,68,136.00
04/27/2001,08:33,1187.75,1188.50,1187.00,1187.75,76,76,152.00
04/27/2001,08:34,1187.50,1188.00,1186.75,1186.75,88,88,176.00
04/27/2001,08:35,1186.75,1187.75,1186.50,1187.50,70,70,140.00
04/27/2001,08:36,1187.50,1188.25,1187.50,1188.00,67,67,134.00
04/27/2001,08:37,1188.00,1188.50,1187.25,1187.50,75,75,150.00
04/27/2001,08:38,1187.50,1187.75,1186.00,1186.25,67,67,134.00
04/27/2001,08:39,1186.00,1186.25,1185.00,1185.50,94,94,188.00
04/27/2001,08:40,1185.25,1185.50,1184.00,1184.25,86,86,172.00
04/27/2001,08:41,1184.25,1184.75,1183.50,1183.50,80,80,160.00
04/27/2001,08:42,1183.50,1184.75,1183.50,1184.50,64,64,128.00
04/27/2001,08:43,1184.75,1185.00,1184.00,1184.50,81,81,162.00
04/27/2001,08:44,1184.50,1186.25,1184.25,1186.00,85,85,170.00
04/27/2001,08:45,1185.75,1186.25,1184.75,1185.25,70,70,140.00
04/27/2001,08:46,1185.25,1185.50,1184.25,1185.25,60,60,120.00
04/27/2001,08:47,1185.25,1185.25,1183.75,1183.75,82,82,164.00
04/27/2001,08:48,1184.00,1184.25,1182.75,1183.00,104,104,208.00
04/27/2001,08:49,1183.00,1184.00,1183.00,1183.25,87,87,174.00
04/27/2001,08:50,1183.00,1184.00,1181.75,1182.00,84,84,168.00
04/27/2001,08:51,1182.25,1183.25,1182.25,1183.00,55,55,110.00
04/27/2001,08:52,1183.00,1183.75,1182.75,1183.50,73,73,146.00
04/27/2001,08:53,1183.50,1184.25,1182.50,1183.50,78,78,156.00
04/27/2001,08:54,1183.75,1184.00,1182.75,1183.25,49,49,98.00
04/27/2001,08:55,1183.25,1183.75,1182.50,1183.00,51,51,102.00
04/27/2001,08:56,1182.75,1184.75,1182.75,1184.75,62,62,124.00
04/27/2001,08:57,1184.50,1184.75,1183.75,1184.00,62,62,124.00
04/27/2001,08:58,1184.25,1185.00,1184.00,1185.00,44,44,88.00
04/27/2001,08:59,1184.75,1185.50,1184.00,1184.00,73,73,146.00
04/27/2001,09:00,1184.00,1184.50,1183.50,1183.50,48,48,96.00
04/27/2001,09:01,1183.50,1184.00,1183.25,1183.75,67,67,134.00
04/27/2001,09:02,1183.50,1185.00,1183.50,1185.00,47,47,94.00
04/27/2001,09:03,1185.00,1186.75,1184.50,1186.25,108,108,216.00
04/27/2001,09:04,1186.50,1186.50,1185.50,1185.75,83,83,166.00
04/27/2001,09:05,1185.50,1186.00,1185.00,1185.25,59,59,118.00
04/27/2001,09:06,1185.50,1187.25,1185.00,1187.25,86,86,172.00
04/27/2001,09:07,1187.25,1188.75,1186.75,1188.75,102,102,204.00
04/27/2001,09:08,1188.75,1189.00,1187.75,1188.25,94,94,188.00
04/27/2001,09:09,1188.25,1190.25,1188.00,1190.25,112,112,224.00
04/27/2001,09:10,1190.25,1190.50,1189.25,1189.75,77,77,154.00
04/27/2001,09:11,1189.75,1190.25,1189.50,1189.50,61,61,122.00
04/27/2001,09:12,1189.50,1190.75,1189.25,1189.50,84,84,168.00
04/27/2001,09:13,1189.50,1190.00,1188.75,1189.00,85,85,170.00
04/27/2001,09:14,1189.25,1190.00,1188.75,1189.50,48,48,96.00
04/27/2001,09:15,1189.75,1190.00,1188.75,1189.25,36,36,72.00
04/27/2001,09:16,1189.50,1190.00,1189.00,1189.75,54,54,108.00
04/27/2001,09:17,1189.50,1189.50,1188.50,1188.50,67,67,134.00
04/27/2001,09:18,1188.75,1189.00,1187.75,1188.00,57,57,114.00
04/27/2001,09:19,1187.75,1188.00,1187.25,1187.75,64,64,128.00
04/27/2001,09:20,1187.50,1188.00,1187.25,1187.50,49,49,98.00
04/27/2001,09:21,1187.50,1188.00,1186.75,1187.00,51,51,102.00
04/27/2001,09:22,1187.25,1188.50,1187.25,1188.25,58,58,116.00
04/27/2001,09:23,1188.25,1188.25,1186.50,1186.50,68,68,136.00
04/27/2001,09:24,1186.50,1187.25,1186.50,1187.00,52,52,104.00
04/27/2001,09:25,1187.00,1188.00,1186.75,1187.00,52,52,104.00
04/27/2001,09:26,1186.75,1188.00,1186.50,1188.00,44,44,88.00
04/27/2001,09:27,1188.00,1188.50,1187.75,1188.00,61,61,122.00
04/27/2001,09:28,1188.00,1188.50,1187.50,1188.00,50,50,100.00
04/27/2001,09:29,1188.00,1188.00,1187.25,1187.50,66,66,132.00
04/27/2001,09:30,1187.75,1188.25,1187.50,1187.75,27,27,54.00
04/27/2001,09:31,1187.75,1188.75,1187.50,1188.75,48,48,96.00
04/27/2001,09:32,1188.50,1188.75,1187.50,1187.50,46,46,92.00
04/27/2001,09:33,1187.50,1187.75,1187.00,1187.25,72,72,144.00
04/27/2001,09:34,1187.50,1188.00,1187.25,1187.75,32,32,64.00
04/27/2001,09:35,1187.75,1189.00,1187.50,1189.00,47,47,94.00
04/27/2001,09:36,1188.75,1190.00,1188.75,1189.50,87,87,174.00
04/27/2001,09:37,1189.25,1190.25,1189.25,1190.00,71,71,142.00
04/27/2001,09:38,1190.00,1190.00,1188.75,1189.00,55,55,110.00
04/27/2001,09:39,1188.75,1189.25,1188.75,1189.25,46,46,92.00
04/27/2001,09:40,1189.25,1189.50,1189.00,1189.50,23,23,46.00
04/27/2001,09:41,1189.50,1190.25,1189.50,1190.25,49,49,98.00
04/27/2001,09:42,1190.00,1190.25,1189.25,1189.25,51,51,102.00
04/27/2001,09:43,1189.50,1189.75,1188.50,1188.50,57,57,114.00
04/27/2001,09:44,1188.50,1188.75,1187.75,1188.00,71,71,142.00
04/27/2001,09:45,1188.00,1188.50,1187.75,1188.25,37,37,74.00
04/27/2001,09:46,1188.00,1188.00,1186.50,1186.75,81,81,162.00
04/27/2001,09:47,1187.00,1187.00,1185.50,1185.50,114,114,228.00
04/27/2001,09:48,1185.50,1186.00,1185.00,1185.50,72,72,144.00
04/27/2001,09:49,1185.50,1186.75,1185.50,1186.75,65,65,130.00
04/27/2001,09:50,1186.75,1187.00,1185.50,1185.75,54,54,108.00
04/27/2001,09:51,1185.75,1187.00,1185.75,1186.75,48,48,96.00
04/27/2001,09:52,1186.75,1187.25,1186.00,1186.00,63,63,126.00
04/27/2001,09:53,1186.00,1186.25,1184.75,1185.25,81,81,162.00
04/27/2001,09:54,1185.25,1185.75,1184.50,1184.75,51,51,102.00
04/27/2001,09:55,1185.00,1185.75,1184.75,1184.75,34,34,68.00
04/27/2001,09:56,1184.75,1186.50,1184.75,1186.00,56,56,112.00
04/27/2001,09:57,1186.00,1186.75,1185.75,1186.25,38,38,76.00
04/27/2001,09:58,1186.25,1186.50,1185.25,1185.50,36,36,72.00
04/27/2001,09:59,1185.50,1185.50,1184.75,1184.75,54,54,108.00
04/27/2001,10:00,1184.75,1186.50,1184.75,1186.50,45,45,90.00
04/27/2001,10:01,1186.50,1186.75,1184.75,1185.25,41,41,82.00
04/27/2001,10:02,1185.25,1186.00,1184.75,1186.00,48,48,96.00
04/27/2001,10:03,1186.00,1186.25,1185.00,1186.00,58,58,116.00
04/27/2001,10:04,1186.00,1186.25,1185.00,1186.25,34,34,68.00
04/27/2001,10:05,1186.00,1186.25,1185.50,1185.50,38,38,76.00
04/27/2001,10:06,1185.75,1186.50,1185.50,1186.50,34,34,68.00
04/27/2001,10:07,1186.50,1188.00,1186.50,1188.00,84,84,168.00
04/27/2001,10:08,1187.75,1188.50,1187.75,1187.75,47,47,94.00
04/27/2001,10:09,1187.50,1189.00,1187.50,1189.00,50,50,100.00
04/27/2001,10:10,1189.00,1189.25,1188.50,1188.50,48,48,96.00
04/27/2001,10:11,1188.50,1188.50,1187.75,1187.75,33,33,66.00
04/27/2001,10:12,1188.00,1188.00,1187.00,1187.25,31,31,62.00
04/27/2001,10:13,1187.00,1187.00,1186.00,1186.00,55,55,110.00
04/27/2001,10:14,1186.00,1187.50,1186.00,1187.00,40,40,80.00
04/27/2001,10:15,1187.50,1187.50,1187.00,1187.25,28,28,56.00
04/27/2001,10:16,1187.00,1187.25,1185.75,1185.75,52,52,104.00
04/27/2001,10:17,1185.75,1186.00,1184.75,1184.75,50,50,100.00
04/27/2001,10:18,1184.75,1185.25,1183.75,1184.00,68,68,136.00
04/27/2001,10:19,1184.00,1185.00,1183.75,1184.50,35,35,70.00
04/27/2001,10:20,1184.25,1185.00,1184.25,1184.75,25,25,50.00
04/27/2001,10:21,1184.50,1185.25,1184.50,1185.25,17,17,34.00
04/27/2001,10:22,1185.25,1185.75,1185.25,1185.75,26,26,52.00
04/27/2001,10:23,1185.75,1185.75,1184.50,1184.50,31,31,62.00
04/27/2001,10:24,1184.50,1184.50,1183.25,1183.25,43,43,86.00
04/27/2001,10:25,1183.25,1183.50,1183.00,1183.25,46,46,92.00
04/27/2001,10:26,1183.50,1183.75,1182.75,1183.00,40,40,80.00
04/27/2001,10:27,1183.00,1184.00,1182.75,1183.25,50,50,100.00
04/27/2001,10:28,1183.50,1184.50,1183.25,1184.25,35,35,70.00
04/27/2001,10:29,1184.25,1184.75,1184.00,1184.25,31,31,62.00
04/27/2001,10:30,1184.25,1184.50,1182.75,1183.00,38,38,76.00
04/27/2001,10:31,1183.25,1183.25,1181.75,1181.75,61,61,122.00
04/27/2001,10:32,1182.00,1182.25,1181.50,1182.00,56,56,112.00
04/27/2001,10:33,1182.00,1183.00,1182.00,1182.50,46,46,92.00
04/27/2001,10:34,1182.75,1183.50,1182.75,1183.00,30,30,60.00
04/27/2001,10:35,1183.00,1184.00,1182.50,1183.75,31,31,62.00
04/27/2001,10:36,1184.00,1184.25,1183.00,1183.75,44,44,88.00
04/27/2001,10:37,1183.75,1184.00,1183.00,1183.25,25,25,50.00
04/27/2001,10:38,1183.25,1183.75,1183.25,1183.50,19,19,38.00
04/27/2001,10:39,1183.75,1184.50,1183.50,1184.00,37,37,74.00
04/27/2001,10:40,1184.00,1184.75,1184.00,1184.50,31,31,62.00
04/27/2001,10:41,1184.50,1185.00,1184.25,1184.75,32,32,64.00
04/27/2001,10:42,1184.75,1185.25,1184.25,1184.25,38,38,76.00
04/27/2001,10:43,1184.50,1185.00,1184.25,1184.25,18,18,36.00
04/27/2001,10:44,1184.00,1184.25,1183.25,1183.50,28,28,56.00
04/27/2001,10:45,1183.50,1183.75,1183.00,1183.50,29,29,58.00
04/27/2001,10:46,1183.50,1184.75,1183.50,1184.50,37,37,74.00
04/27/2001,10:47,1184.50,1186.25,1184.50,1186.00,73,73,146.00
04/27/2001,10:48,1186.00,1186.25,1185.75,1186.00,31,31,62.00
04/27/2001,10:49,1185.75,1186.00,1185.00,1185.00,28,28,56.00
04/27/2001,10:50,1185.00,1186.00,1184.75,1185.75,36,36,72.00
04/27/2001,10:51,1186.00,1186.75,1186.00,1186.75,39,39,78.00
04/27/2001,10:52,1186.75,1188.00,1186.25,1186.50,67,67,134.00
04/27/2001,10:53,1186.50,1187.50,1186.25,1187.25,36,36,72.00
04/27/2001,10:54,1187.25,1188.00,1187.25,1187.75,31,31,62.00
04/27/2001,10:55,1188.00,1189.00,1187.75,1188.00,61,61,122.00
04/27/2001,10:56,1188.00,1188.25,1187.25,1187.50,46,46,92.00
04/27/2001,10:57,1187.75,1188.00,1187.00,1187.00,34,34,68.00
04/27/2001,10:58,1187.00,1188.00,1187.00,1187.75,30,30,60.00
04/27/2001,10:59,1187.75,1187.75,1186.50,1186.75,25,25,50.00
04/27/2001,11:00,1186.75,1186.75,1186.50,1186.50,17,17,34.00
04/27/2001,11:01,1186.50,1187.00,1186.00,1186.75,19,19,38.00
04/27/2001,11:02,1186.75,1187.75,1186.75,1187.50,28,28,56.00
04/27/2001,11:03,1187.50,1188.50,1187.50,1188.25,42,42,84.00
04/27/2001,11:04,1188.25,1188.25,1187.50,1188.00,23,23,46.00
04/27/2001,11:05,1187.75,1188.00,1187.25,1187.50,13,13,26.00
04/27/2001,11:06,1187.50,1188.00,1187.25,1187.25,24,24,48.00
04/27/2001,11:07,1187.25,1187.50,1186.50,1186.50,33,33,66.00
04/27/2001,11:08,1186.50,1187.50,1186.50,1187.00,35,35,70.00
04/27/2001,11:09,1186.75,1187.25,1186.50,1187.00,20,20,40.00
04/27/2001,11:10,1187.00,1187.50,1186.75,1187.25,23,23,46.00
04/27/2001,11:11,1187.50,1188.00,1187.25,1187.75,23,23,46.00
04/27/2001,11:12,1188.00,1188.25,1187.50,1187.50,26,26,52.00
04/27/2001,11:13,1187.50,1187.50,1186.25,1186.25,36,36,72.00
04/27/2001,11:14,1186.50,1187.25,1186.25,1187.25,24,24,48.00
04/27/2001,11:15,1187.25,1187.25,1186.75,1187.00,19,19,38.00
04/27/2001,11:16,1187.00,1187.00,1186.50,1187.00,12,12,24.00
04/27/2001,11:17,1186.75,1186.75,1186.25,1186.75,13,13,26.00
04/27/2001,11:18,1186.50,1187.25,1186.25,1186.50,32,32,64.00
04/27/2001,11:19,1186.25,1186.50,1185.25,1185.25,53,53,106.00
04/27/2001,11:20,1185.25,1185.50,1184.50,1184.75,34,34,68.00
04/27/2001,11:21,1184.75,1185.00,1184.50,1185.00,29,29,58.00
04/27/2001,11:22,1184.75,1185.75,1184.75,1185.75,20,20,40.00
04/27/2001,11:23,1185.75,1186.75,1185.75,1186.50,24,24,48.00
04/27/2001,11:24,1186.75,1186.75,1186.25,1186.50,11,11,22.00
04/27/2001,11:25,1186.50,1186.50,1185.50,1185.75,17,17,34.00
04/27/2001,11:26,1185.50,1186.00,1185.50,1186.00,12,12,24.00
04/27/2001,11:27,1186.25,1187.00,1186.00,1187.00,23,23,46.00
04/27/2001,11:28,1187.00,1187.50,1187.00,1187.00,35,35,70.00
04/27/2001,11:29,1186.75,1187.00,1186.50,1186.50,12,12,24.00
04/27/2001,11:30,1186.75,1186.75,1186.25,1186.25,7,7,14.00
04/27/2001,11:31,1186.25,1186.50,1186.00,1186.00,15,15,30.00
04/27/2001,11:32,1186.25,1186.50,1186.00,1186.25,7,7,14.00
04/27/2001,11:33,1186.25,1187.25,1186.25,1187.00,25,25,50.00
04/27/2001,11:34,1187.00,1187.75,1187.00,1187.50,21,21,42.00
04/27/2001,11:35,1187.50,1188.00,1187.25,1188.00,23,23,46.00
04/27/2001,11:36,1188.00,1188.00,1187.00,1187.00,17,17,34.00
04/27/2001,11:37,1187.00,1188.00,1186.75,1187.50,25,25,50.00
04/27/2001,11:38,1187.50,1188.25,1187.25,1188.00,31,31,62.00
04/27/2001,11:39,1188.00,1188.00,1187.00,1187.25,13,13,26.00
04/27/2001,11:40,1187.25,1187.25,1186.50,1186.50,10,10,20.00
04/27/2001,11:41,1186.50,1186.50,1185.75,1186.00,32,32,64.00
04/27/2001,11:42,1185.75,1186.00,1185.00,1185.25,26,26,52.00
04/27/2001,11:43,1185.50,1185.50,1184.75,1184.75,31,31,62.00
04/27/2001,11:44,1185.00,1185.25,1184.75,1185.25,20,20,40.00
04/27/2001,11:45,1185.25,1185.75,1184.75,1185.00,22,22,44.00
04/27/2001,11:46,1185.25,1185.75,1184.50,1185.00,33,33,66.00
04/27/2001,11:47,1185.00,1186.00,1184.50,1186.00,24,24,48.00
04/27/2001,11:48,1186.00,1186.25,1185.75,1185.75,16,16,32.00
04/27/2001,11:49,1185.75,1186.50,1185.75,1186.00,13,13,26.00
04/27/2001,11:50,1185.75,1185.75,1185.00,1185.75,19,19,38.00
04/27/2001,11:51,1185.75,1186.50,1185.75,1186.50,16,16,32.00
04/27/2001,11:52,1186.50,1186.50,1186.00,1186.25,8,8,16.00
04/27/2001,11:53,1186.25,1186.25,1185.00,1185.00,14,14,28.00
04/27/2001,11:54,1185.00,1185.50,1184.75,1185.50,18,18,36.00
04/27/2001,11:55,1185.50,1185.75,1185.25,1185.75,8,8,16.00
04/27/2001,11:56,1185.50,1186.25,1185.25,1185.50,20,20,40.00
04/27/2001,11:57,1185.75,1186.50,1185.50,1186.00,11,11,22.00
04/27/2001,11:58,1186.00,1186.50,1185.75,1186.25,12,12,24.00
04/27/2001,11:59,1186.25,1186.50,1186.00,1186.25,10,10,20.00
04/27/2001,12:00,1186.25,1186.75,1186.00,1186.50,13,13,26.00
04/27/2001,12:01,1186.25,1186.75,1186.25,1186.75,9,9,18.00
04/27/2001,12:02,1186.50,1186.75,1186.00,1186.50,14,14,28.00
04/27/2001,12:03,1186.50,1187.50,1186.50,1187.50,36,36,72.00
04/27/2001,12:04,1187.25,1188.75,1187.25,1188.50,63,63,126.00
04/27/2001,12:05,1188.75,1189.00,1188.25,1188.50,43,43,86.00
04/27/2001,12:06,1188.50,1188.75,1188.25,1188.25,19,19,38.00
04/27/2001,12:07,1188.25,1188.50,1187.75,1187.75,19,19,38.00
04/27/2001,12:08,1188.00,1188.75,1187.75,1188.75,21,21,42.00
04/27/2001,12:09,1188.75,1189.00,1187.50,1187.50,23,23,46.00
04/27/2001,12:10,1187.50,1188.00,1187.50,1187.50,9,9,18.00
04/27/2001,12:11,1187.25,1187.50,1186.75,1187.00,22,22,44.00
04/27/2001,12:12,1187.25,1187.75,1187.00,1187.50,11,11,22.00
04/27/2001,12:13,1187.25,1187.50,1187.25,1187.25,10,10,20.00
04/27/2001,12:14,1187.50,1188.00,1187.50,1187.75,10,10,20.00
04/27/2001,12:15,1188.00,1188.25,1187.75,1187.75,17,17,34.00
04/27/2001,12:16,1187.50,1187.50,1187.00,1187.25,10,10,20.00
04/27/2001,12:17,1187.00,1187.25,1186.50,1186.50,21,21,42.00
04/27/2001,12:18,1186.50,1186.75,1186.25,1186.25,20,20,40.00
04/27/2001,12:19,1186.25,1186.50,1186.00,1186.25,18,18,36.00
04/27/2001,12:20,1186.25,1187.00,1186.00,1186.75,12,12,24.00
04/27/2001,12:21,1187.00,1187.50,1186.75,1187.25,23,23,46.00
04/27/2001,12:22,1187.50,1188.50,1187.25,1188.25,26,26,52.00
04/27/2001,12:23,1188.25,1188.25,1188.00,1188.00,16,16,32.00
04/27/2001,12:24,1188.00,1188.75,1187.75,1188.75,12,12,24.00
04/27/2001,12:25,1188.75,1189.00,1188.25,1188.25,19,19,38.00
04/27/2001,12:26,1188.50,1189.50,1188.25,1189.50,36,36,72.00
04/27/2001,12:27,1189.25,1189.75,1189.25,1189.75,33,33,66.00
04/27/2001,12:28,1189.75,1189.75,1189.00,1189.00,23,23,46.00
04/27/2001,12:29,1189.00,1189.00,1188.25,1188.75,17,17,34.00
04/27/2001,12:30,1188.50,1188.75,1188.25,1188.50,10,10,20.00
04/27/2001,12:31,1188.75,1188.75,1188.25,1188.25,7,7,14.00
04/27/2001,12:32,1188.25,1188.75,1187.75,1187.75,20,20,40.00
04/27/2001,12:33,1187.75,1188.00,1187.50,1187.50,30,30,60.00
04/27/2001,12:34,1187.75,1188.00,1187.50,1187.75,19,19,38.00
04/27/2001,12:35,1187.50,1188.00,1187.25,1187.75,10,10,20.00
04/27/2001,12:36,1187.50,1187.75,1186.75,1187.00,25,25,50.00
04/27/2001,12:37,1187.25,1188.50,1187.25,1188.50,22,22,44.00
04/27/2001,12:38,1188.25,1189.00,1188.25,1188.75,36,36,72.00
04/27/2001,12:39,1189.00,1189.25,1188.75,1189.25,24,24,48.00
04/27/2001,12:40,1189.25,1189.75,1189.00,1189.75,28,28,56.00
04/27/2001,12:41,1189.75,1190.00,1189.50,1190.00,38,38,76.00
04/27/2001,12:42,1190.00,1190.00,1189.00,1189.00,28,28,56.00
04/27/2001,12:43,1189.25,1189.50,1189.00,1189.25,21,21,42.00
04/27/2001,12:44,1189.50,1190.50,1189.50,1190.00,41,41,82.00
04/27/2001,12:45,1190.00,1190.00,1188.75,1189.00,34,34,68.00
04/27/2001,12:46,1189.00,1189.00,1188.50,1188.75,18,18,36.00
04/27/2001,12:47,1189.00,1190.00,1188.75,1189.50,17,17,34.00
04/27/2001,12:48,1189.50,1189.75,1189.25,1189.50,16,16,32.00
04/27/2001,12:49,1189.50,1190.50,1189.25,1190.25,21,21,42.00
04/27/2001,12:50,1190.25,1190.25,1189.00,1189.00,16,16,32.00
04/27/2001,12:51,1189.25,1189.25,1189.00,1189.25,19,19,38.00
04/27/2001,12:52,1189.25,1189.75,1188.75,1189.75,19,19,38.00
04/27/2001,12:53,1189.75,1190.75,1189.50,1190.00,35,35,70.00
04/27/2001,12:54,1190.25,1190.25,1189.50,1189.50,18,18,36.00
04/27/2001,12:55,1189.50,1190.50,1189.25,1190.50,24,24,48.00
04/27/2001,12:56,1190.25,1190.25,1189.00,1189.00,20,20,40.00
04/27/2001,12:57,1189.00,1189.50,1188.25,1188.50,34,34,68.00
04/27/2001,12:58,1188.25,1188.75,1188.25,1188.50,24,24,48.00
04/27/2001,12:59,1188.25,1188.75,1187.75,1188.75,42,42,84.00
04/27/2001,13:00,1189.00,1189.75,1188.50,1189.50,26,26,52.00
04/27/2001,13:01,1189.25,1189.50,1188.50,1188.75,23,23,46.00
04/27/2001,13:02,1189.00,1189.00,1188.25,1189.00,24,24,48.00
04/27/2001,13:03,1189.25,1189.50,1189.00,1189.00,16,16,32.00
04/27/2001,13:04,1188.75,1188.75,1187.50,1187.50,39,39,78.00
04/27/2001,13:05,1187.75,1187.75,1187.00,1187.50,43,43,86.00
04/27/2001,13:06,1187.50,1188.00,1186.75,1186.75,32,32,64.00
04/27/2001,13:07,1187.00,1187.00,1186.50,1186.50,36,36,72.00
04/27/2001,13:08,1186.75,1187.25,1186.25,1187.00,30,30,60.00
04/27/2001,13:09,1186.75,1187.25,1186.25,1186.50,19,19,38.00
04/27/2001,13:10,1186.25,1186.75,1186.00,1186.50,23,23,46.00
04/27/2001,13:11,1186.25,1187.50,1186.25,1187.50,20,20,40.00
04/27/2001,13:12,1187.25,1187.75,1187.00,1187.75,30,30,60.00
04/27/2001,13:13,1187.50,1187.75,1187.00,1187.25,22,22,44.00
04/27/2001,13:14,1187.25,1187.25,1186.00,1186.25,52,52,104.00
04/27/2001,13:15,1186.25,1186.50,1185.50,1185.50,46,46,92.00
04/27/2001,13:16,1185.50,1185.75,1185.25,1185.25,31,31,62.00
04/27/2001,13:17,1185.50,1186.25,1185.25,1185.25,25,25,50.00
04/27/2001,13:18,1185.25,1186.25,1185.25,1186.00,25,25,50.00
04/27/2001,13:19,1185.75,1186.00,1185.50,1185.75,17,17,34.00
04/27/2001,13:20,1185.50,1186.25,1185.25,1186.25,15,15,30.00
04/27/2001,13:21,1186.25,1186.75,1186.25,1186.25,23,23,46.00
04/27/2001,13:22,1186.25,1186.75,1186.00,1186.75,19,19,38.00
04/27/2001,13:23,1186.75,1187.25,1186.50,1187.00,32,32,64.00
04/27/2001,13:24,1187.00,1187.50,1186.25,1186.25,25,25,50.00
04/27/2001,13:25,1186.25,1186.75,1185.50,1186.00,27,27,54.00
04/27/2001,13:26,1185.75,1186.75,1185.75,1186.50,21,21,42.00
04/27/2001,13:27,1186.50,1187.00,1186.25,1187.00,14,14,28.00
04/27/2001,13:28,1187.00,1187.75,1187.00,1187.50,25,25,50.00
04/27/2001,13:29,1187.50,1187.75,1186.75,1186.75,23,23,46.00
04/27/2001,13:30,1186.50,1186.75,1186.25,1186.25,25,25,50.00
04/27/2001,13:31,1186.25,1186.75,1186.00,1186.50,17,17,34.00
04/27/2001,13:32,1186.75,1187.00,1186.25,1186.75,20,20,40.00
04/27/2001,13:33,1186.75,1187.00,1185.75,1185.75,55,55,110.00
04/27/2001,13:34,1186.00,1186.00,1184.50,1185.00,55,55,110.00
04/27/2001,13:35,1185.00,1185.25,1184.25,1184.50,59,59,118.00
04/27/2001,13:36,1184.25,1184.50,1183.75,1183.75,51,51,102.00
04/27/2001,13:37,1184.00,1184.00,1183.25,1183.50,46,46,92.00
04/27/2001,13:38,1183.50,1184.50,1183.50,1184.50,33,33,66.00
04/27/2001,13:39,1184.25,1184.75,1184.00,1184.50,24,24,48.00
04/27/2001,13:40,1184.50,1184.50,1183.75,1184.00,23,23,46.00
04/27/2001,13:41,1184.00,1184.75,1183.75,1184.50,26,26,52.00
04/27/2001,13:42,1184.50,1184.75,1184.00,1184.50,19,19,38.00
04/27/2001,13:43,1184.50,1185.00,1184.25,1184.75,24,24,48.00
04/27/2001,13:44,1184.50,1184.75,1183.50,1183.75,26,26,52.00
04/27/2001,13:45,1183.75,1184.25,1183.75,1184.00,18,18,36.00
04/27/2001,13:46,1184.00,1184.75,1184.00,1184.75,19,19,38.00
04/27/2001,13:47,1184.75,1185.00,1184.50,1185.00,17,17,34.00
04/27/2001,13:48,1184.75,1185.50,1184.25,1184.25,44,44,88.00
04/27/2001,13:49,1184.25,1184.25,1183.25,1183.75,47,47,94.00
04/27/2001,13:50,1183.50,1183.75,1183.25,1183.50,18,18,36.00
04/27/2001,13:51,1183.50,1184.75,1183.50,1184.50,27,27,54.00
04/27/2001,13:52,1184.75,1185.25,1184.50,1184.50,25,25,50.00
04/27/2001,13:53,1184.50,1184.50,1183.50,1184.25,33,33,66.00
04/27/2001,13:54,1184.25,1185.00,1184.00,1184.75,25,25,50.00
04/27/2001,13:55,1185.00,1186.25,1185.00,1185.75,56,56,112.00
04/27/2001,13:56,1185.75,1185.75,1184.50,1184.50,30,30,60.00
04/27/2001,13:57,1184.50,1184.75,1183.25,1183.75,33,33,66.00
04/27/2001,13:58,1184.00,1184.75,1183.50,1184.75,26,26,52.00
04/27/2001,13:59,1184.75,1184.75,1183.75,1184.50,23,23,46.00
04/27/2001,14:00,1184.50,1185.75,1184.25,1185.75,31,31,62.00
04/27/2001,14:01,1185.50,1186.25,1185.00,1185.00,28,28,56.00
04/27/2001,14:02,1185.00,1185.25,1184.25,1184.50,26,26,52.00
04/27/2001,14:03,1184.75,1185.25,1183.75,1184.00,31,31,62.00
04/27/2001,14:04,1184.00,1184.25,1183.50,1183.75,32,32,64.00
04/27/2001,14:05,1184.00,1184.25,1183.50,1183.75,23,23,46.00
04/27/2001,14:06,1184.00,1184.25,1183.50,1184.25,14,14,28.00
04/27/2001,14:07,1184.25,1185.25,1184.00,1184.50,20,20,40.00
04/27/2001,14:08,1184.75,1185.75,1184.50,1185.00,29,29,58.00
04/27/2001,14:09,1185.00,1185.50,1184.50,1184.50,23,23,46.00
04/27/2001,14:10,1184.50,1185.50,1184.50,1185.50,16,16,32.00
04/27/2001,14:11,1185.00,1186.25,1185.00,1185.50,32,32,64.00
04/27/2001,14:12,1185.25,1188.00,1185.00,1186.75,82,82,164.00
04/27/2001,14:13,1187.00,1187.75,1186.50,1187.00,35,35,70.00
04/27/2001,14:14,1186.50,1187.50,1186.00,1186.50,27,27,54.00
04/27/2001,14:15,1186.50,1186.75,1186.00,1186.50,17,17,34.00
04/27/2001,14:16,1186.75,1187.50,1186.50,1187.25,25,25,50.00
04/27/2001,14:17,1187.50,1188.50,1186.75,1187.00,54,54,108.00
04/27/2001,14:18,1186.75,1187.25,1186.75,1186.75,16,16,32.00
04/27/2001,14:19,1187.00,1187.25,1186.75,1186.75,17,17,34.00
04/27/2001,14:20,1186.75,1187.25,1186.25,1186.25,19,19,38.00
04/27/2001,14:21,1186.00,1187.25,1186.00,1187.25,22,22,44.00
04/27/2001,14:22,1187.25,1187.75,1187.00,1187.00,28,28,56.00
04/27/2001,14:23,1187.00,1188.00,1187.00,1188.00,28,28,56.00
04/27/2001,14:24,1188.00,1188.25,1187.50,1187.50,29,29,58.00
04/27/2001,14:25,1187.25,1188.50,1187.25,1188.50,21,21,42.00
04/27/2001,14:26,1188.25,1188.50,1188.00,1188.00,31,31,62.00
04/27/2001,14:27,1188.00,1188.25,1187.75,1187.75,24,24,48.00
04/27/2001,14:28,1188.00,1188.25,1187.50,1187.75,18,18,36.00
04/27/2001,14:29,1187.75,1187.75,1187.25,1187.25,18,18,36.00
04/27/2001,14:30,1187.25,1187.50,1187.00,1187.50,19,19,38.00
04/27/2001,14:31,1187.50,1189.00,1187.50,1188.75,32,32,64.00
04/27/2001,14:32,1188.75,1190.00,1188.50,1189.75,58,58,116.00
04/27/2001,14:33,1190.00,1190.50,1189.50,1189.75,45,45,90.00
04/27/2001,14:34,1189.50,1190.00,1189.25,1189.75,27,27,54.00
04/27/2001,14:35,1189.75,1190.25,1189.00,1190.25,20,20,40.00
04/27/2001,14:36,1190.25,1192.00,1190.25,1191.75,113,113,226.00
04/27/2001,14:37,1192.00,1192.75,1191.25,1192.00,64,64,128.00
04/27/2001,14:38,1192.25,1192.50,1191.25,1191.50,36,36,72.00
04/27/2001,14:39,1191.50,1191.50,1190.75,1191.25,31,31,62.00
04/27/2001,14:40,1191.00,1191.50,1190.25,1190.75,29,29,58.00
04/27/2001,14:41,1190.50,1190.75,1190.00,1190.00,23,23,46.00
04/27/2001,14:42,1190.25,1191.00,1189.25,1190.75,45,45,90.00
04/27/2001,14:43,1190.75,1191.00,1190.50,1190.50,23,23,46.00
04/27/2001,14:44,1190.50,1192.00,1190.25,1191.75,27,27,54.00
04/27/2001,14:45,1191.50,1192.75,1191.00,1192.75,38,38,76.00
04/27/2001,14:46,1192.75,1194.00,1192.50,1193.25,82,82,164.00
04/27/2001,14:47,1193.25,1194.50,1193.25,1193.25,47,47,94.00
04/27/2001,14:48,1193.50,1194.00,1192.50,1192.75,34,34,68.00
04/27/2001,14:49,1192.75,1193.00,1192.50,1192.75,31,31,62.00
04/27/2001,14:50,1192.75,1193.50,1192.50,1193.50,30,30,60.00
04/27/2001,14:51,1193.50,1194.00,1193.50,1194.00,25,25,50.00
04/27/2001,14:52,1194.00,1194.25,1193.25,1193.50,18,18,36.00
04/27/2001,14:53,1193.50,1193.75,1192.50,1192.75,26,26,52.00
04/27/2001,14:54,1192.50,1193.25,1192.50,1193.00,26,26,52.00
04/27/2001,14:55,1193.25,1193.50,1192.75,1192.75,14,14,28.00
04/27/2001,14:56,1192.75,1193.00,1192.50,1193.00,21,21,42.00
04/27/2001,14:57,1193.00,1194.25,1193.00,1193.50,33,33,66.00
04/27/2001,14:58,1193.50,1194.50,1193.25,1194.50,25,25,50.00
04/27/2001,14:59,1194.25,1194.50,1193.75,1194.00,24,24,48.00
04/27/2001,15:00,1194.25,1195.00,1194.00,1195.00,26,26,52.00
04/27/2001,15:01,1194.75,1195.00,1194.00,1194.50,46,46,92.00
04/27/2001,15:02,1194.50,1195.00,1193.75,1194.00,32,32,64.00
04/27/2001,15:03,1194.25,1194.50,1194.00,1194.50,15,15,30.00
04/27/2001,15:04,1194.25,1195.00,1194.25,1195.00,14,14,28.00
04/27/2001,15:05,1194.75,1195.75,1194.75,1195.25,27,27,54.00
04/27/2001,15:06,1195.25,1196.00,1195.25,1196.00,23,23,46.00
04/27/2001,15:07,1196.00,1196.00,1195.50,1195.75,23,23,46.00
04/27/2001,15:08,1196.00,1196.00,1195.50,1195.75,9,9,18.00
04/27/2001,15:09,1195.75,1196.25,1195.75,1196.25,18,18,36.00
04/27/2001,15:10,1196.00,1196.00,1195.25,1195.75,20,20,40.00
04/27/2001,15:11,1195.50,1196.50,1195.50,1196.50,29,29,58.00
04/27/2001,15:12,1196.50,1196.75,1195.50,1196.25,32,32,64.00
04/27/2001,15:13,1196.00,1196.25,1195.50,1196.25,19,19,38.00
04/27/2001,15:14,1196.00,1196.50,1195.50,1196.50,32,32,64.00
04/27/2001,15:15,1196.25,1196.50,1195.50,1196.00,25,25,50.00
04/27/2001,15:16,1196.00,1196.25,1195.00,1195.25,60,60,120.00
04/27/2001,15:17,1195.00,1195.00,1195.00,1195.00,0,0,0.00
04/30/2001,00:10,1197.75,1197.75,1197.50,1197.50,1,1,2.00
04/30/2001,00:45,1197.75,1197.75,1197.75,1197.75,0,0,0.00
04/30/2001,00:49,1197.75,1197.75,1197.75,1197.75,0,0,0.00
04/30/2001,00:56,1197.75,1197.75,1197.75,1197.75,0,0,0.00
04/30/2001,01:12,1197.50,1197.50,1197.25,1197.25,1,1,2.00
04/30/2001,01:18,1197.50,1197.50,1197.50,1197.50,0,0,0.00
04/30/2001,01:24,1197.50,1197.50,1197.50,1197.50,1,1,2.00
04/30/2001,01:25,1197.25,1197.25,1197.25,1197.25,0,0,0.00
04/30/2001,01:26,1197.25,1197.25,1197.25,1197.25,0,0,0.00
04/30/2001,01:31,1197.25,1197.25,1197.00,1197.00,1,1,2.00
04/30/2001,01:32,1197.50,1197.50,1197.50,1197.50,0,0,0.00
04/30/2001,01:33,1197.25,1197.25,1197.25,1197.25,0,0,0.00
04/30/2001,01:35,1197.00,1197.00,1196.75,1196.75,1,1,2.00
04/30/2001,01:36,1196.50,1196.50,1196.50,1196.50,1,1,2.00
04/30/2001,01:38,1196.75,1196.75,1196.75,1196.75,1,1,2.00
04/30/2001,01:41,1196.50,1196.50,1196.50,1196.50,0,0,0.00
04/30/2001,01:42,1196.50,1196.50,1196.50,1196.50,0,0,0.00
04/30/2001,01:43,1196.00,1196.00,1196.00,1196.00,0,0,0.00
04/30/2001,01:46,1195.75,1195.75,1195.75,1195.75,0,0,0.00
04/30/2001,01:48,1196.00,1196.00,1196.00,1196.00,0,0,0.00
04/30/2001,01:49,1196.25,1196.25,1196.25,1196.25,1,1,2.00
04/30/2001,02:01,1196.50,1196.50,1196.50,1196.50,0,0,0.00
04/30/2001,02:02,1196.50,1196.50,1196.50,1196.50,0,0,0.00
04/30/2001,02:03,1196.25,1196.25,1196.25,1196.25,0,0,0.00
04/30/2001,02:04,1196.25,1196.50,1196.25,1196.50,1,1,2.00
04/30/2001,02:05,1196.25,1196.25,1196.25,1196.25,1,1,2.00
04/30/2001,02:10,1196.75,1196.75,1196.75,1196.75,2,2,4.00
04/30/2001,02:12,1196.50,1197.00,1196.50,1197.00,2,2,4.00
04/30/2001,02:13,1197.00,1197.00,1197.00,1197.00,1,1,2.00
04/30/2001,02:14,1196.50,1196.50,1196.25,1196.50,1,1,2.00
04/30/2001,02:15,1196.75,1197.00,1196.75,1197.00,1,1,2.00
04/30/2001,02:17,1197.25,1197.50,1197.25,1197.50,1,1,2.00
04/30/2001,02:18,1197.50,1197.50,1197.50,1197.50,0,0,0.00
04/30/2001,02:19,1197.50,1197.75,1197.50,1197.75,1,1,2.00
04/30/2001,02:20,1197.00,1197.00,1197.00,1197.00,1,1,2.00
04/30/2001,02:25,1197.50,1197.50,1197.50,1197.50,1,1,2.00
04/30/2001,02:27,1197.00,1197.00,1196.25,1196.25,2,2,4.00
04/30/2001,02:28,1196.25,1196.25,1195.75,1196.25,3,3,6.00
04/30/2001,02:29,1196.75,1196.75,1196.75,1196.75,0,0,0.00
04/30/2001,02:30,1196.75,1196.75,1196.75,1196.75,1,1,2.00
04/30/2001,02:32,1197.00,1197.25,1197.00,1197.25,1,1,2.00
04/30/2001,02:33,1197.75,1197.75,1197.75,1197.75,1,1,2.00
04/30/2001,02:34,1197.75,1197.75,1197.75,1197.75,4,4,8.00
04/30/2001,02:35,1198.00,1198.00,1198.00,1198.00,1,1,2.00
04/30/2001,02:36,1198.50,1198.50,1198.50,1198.50,1,1,2.00
04/30/2001,02:37,1198.00,1198.00,1198.00,1198.00,0,0,0.00
04/30/2001,02:38,1198.00,1198.00,1198.00,1198.00,0,0,0.00
04/30/2001,02:39,1198.00,1198.00,1198.00,1198.00,0,0,0.00
04/30/2001,02:40,1198.00,1198.00,1198.00,1198.00,0,0,0.00
04/30/2001,02:41,1198.00,1198.00,1197.75,1197.75,1,1,2.00
04/30/2001,02:42,1197.50,1197.50,1197.50,1197.50,0,0,0.00
04/30/2001,02:43,1197.50,1197.50,1197.50,1197.50,1,1,2.00
04/30/2001,02:45,1197.50,1197.50,1197.50,1197.50,0,0,0.00
04/30/2001,02:47,1197.50,1197.50,1197.50,1197.50,1,1,2.00
04/30/2001,02:48,1197.75,1197.75,1197.25,1197.25,1,1,2.00
04/30/2001,02:50,1197.50,1198.25,1197.50,1198.25,2,2,4.00
04/30/2001,02:52,1198.50,1198.50,1198.50,1198.50,0,0,0.00
04/30/2001,02:54,1198.00,1198.00,1197.75,1197.75,1,1,2.00
04/30/2001,02:55,1197.75,1197.75,1197.50,1197.50,3,3,6.00
04/30/2001,02:56,1197.50,1197.50,1197.50,1197.50,0,0,0.00
04/30/2001,02:57,1197.75,1197.75,1197.75,1197.75,0,0,0.00
04/30/2001,03:03,1197.75,1198.00,1197.50,1197.50,1,1,2.00
04/30/2001,03:04,1197.50,1197.50,1197.50,1197.50,1,1,2.00
04/30/2001,03:05,1197.25,1197.25,1197.00,1197.00,1,1,2.00
04/30/2001,03:06,1197.25,1197.50,1197.25,1197.50,1,1,2.00
04/30/2001,03:07,1197.25,1197.25,1197.00,1197.00,3,3,6.00
04/30/2001,03:08,1196.75,1197.25,1196.75,1197.25,1,1,2.00
04/30/2001,03:09,1197.25,1197.25,1197.25,1197.25,2,2,4.00
04/30/2001,03:10,1197.25,1197.25,1197.25,1197.25,1,1,2.00
04/30/2001,03:11,1198.00,1198.00,1198.00,1198.00,0,0,0.00
04/30/2001,03:14,1197.50,1197.50,1197.50,1197.50,1,1,2.00
04/30/2001,03:17,1197.75,1197.75,1197.75,1197.75,0,0,0.00
04/30/2001,03:22,1197.25,1197.25,1197.25,1197.25,0,0,0.00
04/30/2001,03:23,1197.50,1198.00,1197.50,1198.00,1,1,2.00
04/30/2001,03:25,1198.00,1198.00,1198.00,1198.00,0,0,0.00
04/30/2001,03:26,1198.00,1198.00,1198.00,1198.00,1,1,2.00
04/30/2001,03:27,1198.00,1198.00,1198.00,1198.00,0,0,0.00
04/30/2001,03:28,1198.25,1198.25,1198.25,1198.25,0,0,0.00
04/30/2001,03:30,1198.00,1198.00,1197.75,1198.00,2,2,4.00
04/30/2001,03:31,1198.00,1198.00,1197.50,1197.50,1,1,2.00
04/30/2001,03:35,1197.75,1197.75,1197.75,1197.75,0,0,0.00
04/30/2001,03:37,1198.00,1198.00,1198.00,1198.00,0,0,0.00
04/30/2001,03:39,1198.25,1198.25,1198.25,1198.25,0,0,0.00
04/30/2001,03:40,1198.25,1198.50,1198.25,1198.50,2,2,4.00
04/30/2001,03:42,1198.75,1199.50,1198.75,1199.25,4,4,8.00
04/30/2001,03:43,1199.00,1199.00,1199.00,1199.00,0,0,0.00
04/30/2001,03:45,1198.50,1198.50,1198.50,1198.50,1,1,2.00
04/30/2001,03:46,1198.75,1198.75,1198.75,1198.75,0,0,0.00
04/30/2001,03:50,1199.00,1199.00,1199.00,1199.00,0,0,0.00
04/30/2001,03:51,1199.00,1199.00,1199.00,1199.00,0,0,0.00
04/30/2001,03:53,1198.75,1198.75,1198.75,1198.75,0,0,0.00
04/30/2001,03:56,1199.00,1199.00,1199.00,1199.00,0,0,0.00
04/30/2001,04:02,1199.00,1199.00,1199.00,1199.00,0,0,0.00
04/30/2001,04:03,1199.00,1199.00,1199.00,1199.00,1,1,2.00
04/30/2001,04:04,1198.50,1199.00,1198.50,1199.00,1,1,2.00
04/30/2001,04:05,1199.00,1199.00,1199.00,1199.00,0,0,0.00
04/30/2001,04:06,1198.75,1199.00,1198.50,1199.00,8,8,16.00
04/30/2001,04:13,1199.00,1199.25,1199.00,1199.25,2,2,4.00
04/30/2001,04:15,1199.25,1199.25,1199.25,1199.25,0,0,0.00
04/30/2001,04:16,1199.00,1199.50,1199.00,1199.50,1,1,2.00
04/30/2001,04:19,1199.50,1199.50,1199.25,1199.50,3,3,6.00
04/30/2001,04:20,1199.50,1199.50,1199.50,1199.50,0,0,0.00
04/30/2001,04:21,1199.25,1199.25,1199.25,1199.25,0,0,0.00
04/30/2001,04:22,1199.75,1200.00,1199.75,1200.00,6,6,12.00
04/30/2001,04:24,1200.25,1200.50,1199.75,1199.75,4,4,8.00
04/30/2001,04:25,1200.00,1200.25,1199.75,1200.25,2,2,4.00
04/30/2001,04:26,1199.75,1199.75,1199.50,1199.50,2,2,4.00
04/30/2001,04:27,1199.25,1199.25,1199.00,1199.00,3,3,6.00
04/30/2001,04:28,1199.00,1199.50,1199.00,1199.50,1,1,2.00
04/30/2001,04:29,1199.25,1199.25,1199.25,1199.25,0,0,0.00
04/30/2001,04:30,1199.25,1199.25,1199.25,1199.25,1,1,2.00
04/30/2001,04:33,1199.25,1199.25,1199.25,1199.25,0,0,0.00
04/30/2001,04:36,1199.50,1199.75,1199.50,1199.75,1,1,2.00
04/30/2001,04:38,1199.50,1199.50,1199.50,1199.50,0,0,0.00
04/30/2001,04:39,1199.50,1199.50,1199.50,1199.50,0,0,0.00
04/30/2001,04:41,1199.75,1199.75,1199.75,1199.75,0,0,0.00
04/30/2001,04:44,1199.75,1199.75,1199.75,1199.75,1,1,2.00
04/30/2001,04:45,1199.75,1200.25,1199.75,1200.25,3,3,6.00
04/30/2001,04:47,1200.00,1200.00,1200.00,1200.00,1,1,2.00
04/30/2001,04:49,1200.00,1200.00,1200.00,1200.00,0,0,0.00
04/30/2001,04:50,1200.25,1200.25,1200.25,1200.25,2,2,4.00
04/30/2001,04:51,1200.25,1200.50,1200.25,1200.50,1,1,2.00
04/30/2001,04:52,1200.50,1200.50,1200.25,1200.25,1,1,2.00
04/30/2001,04:53,1200.25,1200.50,1200.25,1200.50,2,2,4.00
04/30/2001,04:54,1200.25,1200.25,1200.00,1200.00,1,1,2.00
04/30/2001,04:55,1200.00,1200.00,1200.00,1200.00,1,1,2.00
04/30/2001,04:56,1200.00,1200.25,1200.00,1200.25,1,1,2.00
04/30/2001,04:58,1200.00,1200.00,1200.00,1200.00,1,1,2.00
04/30/2001,05:01,1199.75,1200.00,1199.75,1199.75,1,1,2.00
04/30/2001,05:04,1199.50,1199.75,1199.50,1199.75,1,1,2.00
04/30/2001,05:05,1199.25,1199.25,1199.25,1199.25,0,0,0.00
04/30/2001,05:07,1199.50,1199.50,1199.50,1199.50,0,0,0.00
04/30/2001,05:09,1200.00,1200.25,1200.00,1200.25,1,1,2.00
04/30/2001,05:10,1200.50,1200.50,1200.50,1200.50,1,1,2.00
04/30/2001,05:11,1200.50,1200.50,1200.25,1200.25,1,1,2.00
04/30/2001,05:13,1200.75,1201.00,1200.25,1201.00,6,6,12.00
04/30/2001,05:15,1201.00,1201.00,1200.75,1200.75,1,1,2.00
04/30/2001,05:16,1201.00,1201.00,1201.00,1201.00,0,0,0.00
04/30/2001,05:17,1201.00,1201.00,1200.75,1200.75,1,1,2.00
04/30/2001,05:18,1200.75,1200.75,1200.50,1200.50,1,1,2.00
04/30/2001,05:19,1200.50,1200.50,1200.50,1200.50,1,1,2.00
04/30/2001,05:21,1200.50,1200.50,1200.50,1200.50,0,0,0.00
04/30/2001,05:22,1200.50,1200.75,1200.50,1200.75,2,2,4.00
04/30/2001,05:24,1200.75,1200.75,1200.75,1200.75,0,0,0.00
04/30/2001,05:26,1200.50,1200.50,1200.25,1200.50,1,1,2.00
04/30/2001,05:28,1200.50,1200.50,1200.25,1200.25,1,1,2.00
04/30/2001,05:32,1200.50,1200.75,1200.50,1200.75,1,1,2.00
04/30/2001,05:33,1200.75,1200.75,1200.75,1200.75,0,0,0.00
04/30/2001,05:35,1200.75,1200.75,1200.75,1200.75,0,0,0.00
04/30/2001,05:38,1200.75,1200.75,1200.50,1200.50,1,1,2.00
04/30/2001,05:39,1200.25,1200.25,1200.25,1200.25,0,0,0.00
04/30/2001,05:40,1200.25,1200.25,1200.25,1200.25,0,0,0.00
04/30/2001,05:41,1200.00,1200.00,1199.75,1199.75,1,1,2.00
04/30/2001,05:42,1200.00,1200.00,1200.00,1200.00,0,0,0.00
04/30/2001,05:43,1199.75,1200.00,1199.75,1200.00,1,1,2.00
04/30/2001,05:44,1200.25,1200.25,1200.00,1200.00,2,2,4.00
04/30/2001,05:45,1199.50,1199.50,1199.50,1199.50,0,0,0.00
04/30/2001,05:46,1199.50,1199.50,1199.50,1199.50,1,1,2.00
04/30/2001,05:47,1199.50,1199.50,1199.50,1199.50,0,0,0.00
04/30/2001,05:50,1199.25,1199.25,1199.25,1199.25,1,1,2.00
04/30/2001,05:51,1199.50,1199.50,1199.50,1199.50,1,1,2.00
04/30/2001,05:52,1199.50,1199.75,1199.50,1199.50,3,3,6.00
04/30/2001,05:53,1199.75,1199.75,1199.75,1199.75,0,0,0.00
04/30/2001,05:54,1199.50,1199.50,1199.50,1199.50,0,0,0.00
04/30/2001,05:55,1199.25,1199.50,1199.25,1199.50,1,1,2.00
04/30/2001,05:56,1199.25,1199.25,1199.25,1199.25,1,1,2.00
04/30/2001,05:57,1199.00,1199.50,1199.00,1199.00,5,5,10.00
04/30/2001,05:59,1198.75,1199.00,1198.75,1199.00,2,2,4.00
04/30/2001,06:00,1198.75,1198.75,1198.75,1198.75,0,0,0.00
04/30/2001,06:02,1199.00,1199.00,1198.75,1198.75,1,1,2.00
04/30/2001,06:05,1199.00,1199.00,1199.00,1199.00,1,1,2.00
04/30/2001,06:06,1199.25,1199.25,1199.00,1199.00,1,1,2.00
04/30/2001,06:08,1198.75,1198.75,1198.50,1198.50,2,2,4.00
04/30/2001,06:09,1198.50,1198.50,1198.50,1198.50,2,2,4.00
04/30/2001,06:10,1198.25,1198.25,1198.25,1198.25,0,0,0.00
04/30/2001,06:11,1198.50,1198.50,1198.50,1198.50,1,1,2.00
04/30/2001,06:12,1198.25,1198.25,1198.25,1198.25,1,1,2.00
04/30/2001,06:13,1198.25,1198.25,1198.25,1198.25,0,0,0.00
04/30/2001,06:15,1198.00,1198.00,1197.00,1197.25,9,9,18.00
04/30/2001,06:16,1197.00,1197.00,1196.50,1197.00,3,3,6.00
04/30/2001,06:17,1197.00,1197.25,1197.00,1197.25,1,1,2.00
04/30/2001,06:18,1197.50,1197.50,1197.00,1197.00,2,2,4.00
04/30/2001,06:19,1197.75,1197.75,1197.50,1197.50,1,1,2.00
04/30/2001,06:20,1197.50,1197.75,1197.50,1197.75,1,1,2.00
04/30/2001,06:22,1197.50,1197.50,1197.50,1197.50,1,1,2.00
04/30/2001,06:23,1197.75,1198.00,1197.75,1198.00,1,1,2.00
04/30/2001,06:24,1198.00,1198.25,1198.00,1198.00,3,3,6.00
04/30/2001,06:25,1198.00,1198.00,1198.00,1198.00,0,0,0.00
04/30/2001,06:27,1198.25,1198.50,1198.25,1198.50,1,1,2.00
04/30/2001,06:28,1198.75,1199.00,1198.75,1199.00,1,1,2.00
04/30/2001,06:30,1198.50,1198.50,1198.50,1198.50,1,1,2.00
04/30/2001,06:31,1198.75,1198.75,1198.75,1198.75,0,0,0.00
04/30/2001,06:32,1198.50,1198.50,1198.50,1198.50,0,0,0.00
04/30/2001,06:33,1198.50,1198.75,1198.50,1198.75,2,2,4.00
04/30/2001,06:34,1198.50,1198.50,1197.75,1197.75,1,1,2.00
04/30/2001,06:35,1197.75,1198.25,1197.75,1198.25,2,2,4.00
04/30/2001,06:36,1198.50,1198.75,1198.50,1198.75,2,2,4.00
04/30/2001,06:37,1198.50,1198.50,1198.50,1198.50,1,1,2.00
04/30/2001,06:38,1198.50,1198.50,1198.00,1198.00,2,2,4.00
04/30/2001,06:39,1197.75,1198.25,1197.75,1198.25,1,1,2.00
04/30/2001,06:40,1198.25,1198.50,1198.25,1198.50,2,2,4.00
04/30/2001,06:41,1198.50,1198.75,1198.50,1198.50,2,2,4.00
04/30/2001,06:43,1198.50,1198.50,1198.50,1198.50,1,1,2.00
04/30/2001,06:45,1198.50,1198.50,1198.50,1198.50,0,0,0.00
04/30/2001,06:46,1198.50,1198.50,1198.50,1198.50,0,0,0.00
04/30/2001,06:47,1198.25,1198.50,1198.25,1198.25,2,2,4.00
04/30/2001,06:48,1198.00,1198.00,1197.75,1197.75,2,2,4.00
04/30/2001,06:49,1197.75,1197.75,1197.50,1197.50,3,3,6.00
04/30/2001,06:50,1197.50,1197.75,1197.50,1197.75,2,2,4.00
04/30/2001,06:51,1197.75,1197.75,1197.25,1197.25,3,3,6.00
04/30/2001,06:52,1197.00,1197.75,1196.75,1197.25,6,6,12.00
04/30/2001,06:53,1197.25,1198.00,1197.25,1198.00,3,3,6.00
04/30/2001,06:54,1198.00,1198.50,1197.75,1198.50,4,4,8.00
04/30/2001,06:55,1198.50,1198.75,1198.50,1198.75,1,1,2.00
04/30/2001,06:56,1198.50,1198.50,1198.25,1198.25,2,2,4.00
04/30/2001,06:58,1198.50,1198.50,1198.50,1198.50,0,0,0.00
04/30/2001,06:59,1198.50,1198.50,1198.50,1198.50,2,2,4.00
04/30/2001,07:00,1198.75,1198.75,1198.75,1198.75,1,1,2.00
04/30/2001,07:01,1198.75,1199.00,1198.75,1199.00,2,2,4.00
04/30/2001,07:02,1199.25,1199.25,1199.00,1199.25,2,2,4.00
04/30/2001,07:03,1199.25,1199.25,1199.00,1199.00,2,2,4.00
04/30/2001,07:04,1199.00,1199.00,1199.00,1199.00,2,2,4.00
04/30/2001,07:05,1199.00,1199.25,1199.00,1199.25,2,2,4.00
04/30/2001,07:06,1199.25,1199.25,1199.25,1199.25,2,2,4.00
04/30/2001,07:07,1199.25,1199.25,1199.25,1199.25,2,2,4.00
04/30/2001,07:08,1198.75,1199.00,1198.75,1199.00,1,1,2.00
04/30/2001,07:09,1199.00,1199.00,1199.00,1199.00,1,1,2.00
04/30/2001,07:10,1199.25,1199.25,1199.25,1199.25,0,0,0.00
04/30/2001,07:11,1199.25,1199.25,1199.25,1199.25,1,1,2.00
04/30/2001,07:12,1199.00,1199.50,1199.00,1199.25,2,2,4.00
04/30/2001,07:13,1199.25,1199.50,1198.50,1199.50,2,2,4.00
04/30/2001,07:14,1199.00,1199.25,1199.00,1199.00,1,1,2.00
04/30/2001,07:15,1199.25,1199.50,1199.25,1199.25,3,3,6.00
04/30/2001,07:16,1199.25,1199.25,1199.25,1199.25,0,0,0.00
04/30/2001,07:17,1199.50,1199.50,1199.50,1199.50,1,1,2.00
04/30/2001,07:18,1199.50,1199.75,1199.50,1199.75,5,5,10.00
04/30/2001,07:19,1200.00,1200.25,1199.75,1200.25,5,5,10.00
04/30/2001,07:20,1200.50,1200.50,1200.00,1200.00,3,3,6.00
04/30/2001,07:21,1199.50,1200.00,1199.50,1199.75,2,2,4.00
04/30/2001,07:22,1199.75,1199.75,1199.50,1199.75,3,3,6.00
04/30/2001,07:23,1199.75,1200.00,1199.50,1200.00,5,5,10.00
04/30/2001,07:24,1200.00,1200.50,1200.00,1200.50,3,3,6.00
04/30/2001,07:25,1200.25,1200.50,1200.25,1200.50,5,5,10.00
04/30/2001,07:26,1200.50,1201.00,1200.50,1200.75,8,8,16.00
04/30/2001,07:27,1201.00,1201.00,1200.75,1200.75,2,2,4.00
04/30/2001,07:28,1200.50,1200.50,1200.25,1200.50,3,3,6.00
04/30/2001,07:29,1200.75,1201.00,1200.50,1200.50,3,3,6.00
04/30/2001,07:30,1200.75,1201.25,1200.75,1201.00,6,6,12.00
04/30/2001,07:31,1200.75,1201.50,1200.75,1200.75,6,6,12.00
04/30/2001,07:32,1201.25,1201.25,1200.75,1200.75,5,5,10.00
04/30/2001,07:33,1200.75,1200.75,1200.50,1200.50,6,6,12.00
04/30/2001,07:34,1200.75,1200.75,1200.50,1200.75,2,2,4.00
04/30/2001,07:35,1201.00,1201.50,1201.00,1201.25,9,9,18.00
04/30/2001,07:36,1201.25,1201.75,1201.25,1201.50,7,7,14.00
04/30/2001,07:37,1201.75,1203.00,1201.75,1202.75,17,17,34.00
04/30/2001,07:38,1202.75,1203.50,1202.75,1203.50,15,15,30.00
04/30/2001,07:39,1203.50,1203.75,1203.50,1203.50,6,6,12.00
04/30/2001,07:40,1203.50,1203.75,1203.25,1203.25,6,6,12.00
04/30/2001,07:41,1203.25,1203.50,1202.75,1202.75,8,8,16.00
04/30/2001,07:42,1202.75,1202.75,1202.25,1202.75,5,5,10.00
04/30/2001,07:43,1202.50,1202.75,1202.25,1202.50,3,3,6.00
04/30/2001,07:44,1202.50,1203.25,1202.50,1203.00,3,3,6.00
04/30/2001,07:45,1203.25,1203.25,1203.00,1203.00,1,1,2.00
04/30/2001,07:46,1203.25,1203.25,1203.00,1203.25,2,2,4.00
04/30/2001,07:47,1203.25,1203.50,1203.25,1203.25,6,6,12.00
04/30/2001,07:48,1203.25,1203.75,1203.25,1203.25,2,2,4.00
04/30/2001,07:49,1203.25,1203.25,1202.50,1202.50,7,7,14.00
04/30/2001,07:50,1202.50,1203.25,1202.25,1203.00,9,9,18.00
04/30/2001,07:51,1203.00,1203.00,1202.50,1202.75,2,2,4.00
04/30/2001,07:52,1202.50,1202.75,1202.25,1202.25,5,5,10.00
04/30/2001,07:53,1202.00,1202.50,1202.00,1202.50,6,6,12.00
04/30/2001,07:54,1202.50,1202.50,1202.50,1202.50,1,1,2.00
04/30/2001,07:55,1202.50,1202.50,1202.25,1202.25,3,3,6.00
04/30/2001,07:56,1202.25,1202.50,1201.75,1202.50,10,10,20.00
04/30/2001,07:57,1202.75,1203.00,1202.25,1202.75,10,10,20.00
04/30/2001,07:58,1202.75,1203.00,1202.50,1203.00,7,7,14.00
04/30/2001,07:59,1203.25,1203.25,1202.50,1202.75,5,5,10.00
04/30/2001,08:00,1202.75,1203.00,1202.00,1202.50,5,5,10.00
04/30/2001,08:01,1202.50,1202.50,1202.25,1202.50,2,2,4.00
04/30/2001,08:02,1202.50,1202.75,1202.25,1202.50,4,4,8.00
04/30/2001,08:03,1202.25,1202.50,1202.25,1202.50,3,3,6.00
04/30/2001,08:04,1202.50,1202.75,1202.50,1202.75,1,1,2.00
04/30/2001,08:05,1202.75,1202.75,1202.50,1202.50,2,2,4.00
04/30/2001,08:06,1202.00,1202.25,1201.75,1201.75,7,7,14.00
04/30/2001,08:07,1201.75,1202.25,1201.75,1202.00,9,9,18.00
04/30/2001,08:08,1202.00,1202.25,1202.00,1202.00,6,6,12.00
04/30/2001,08:09,1202.25,1202.50,1201.75,1201.75,4,4,8.00
04/30/2001,08:10,1201.75,1202.00,1201.75,1202.00,4,4,8.00
04/30/2001,08:11,1201.75,1202.00,1201.75,1201.75,1,1,2.00
04/30/2001,08:12,1201.50,1201.75,1201.50,1201.50,7,7,14.00
04/30/2001,08:13,1201.50,1201.75,1201.50,1201.50,2,2,4.00
04/30/2001,08:14,1201.50,1201.75,1201.50,1201.75,1,1,2.00
04/30/2001,08:15,1201.50,1201.50,1201.25,1201.25,4,4,8.00
04/30/2001,08:16,1201.50,1201.75,1201.50,1201.75,3,3,6.00
04/30/2001,08:17,1201.75,1202.00,1201.50,1201.75,4,4,8.00
04/30/2001,08:18,1202.00,1202.00,1202.00,1202.00,0,0,0.00
04/30/2001,08:19,1202.00,1202.25,1202.00,1202.00,4,4,8.00
04/30/2001,08:20,1202.00,1202.25,1202.00,1202.25,3,3,6.00
04/30/2001,08:21,1202.25,1202.75,1202.25,1202.75,2,2,4.00
04/30/2001,08:22,1202.75,1203.00,1202.75,1203.00,4,4,8.00
04/30/2001,08:23,1203.00,1203.00,1202.50,1202.50,3,3,6.00
04/30/2001,08:24,1202.50,1202.50,1202.25,1202.25,3,3,6.00
04/30/2001,08:25,1202.50,1202.75,1202.50,1202.75,1,1,2.00
04/30/2001,08:26,1202.25,1202.75,1202.25,1202.50,2,2,4.00
04/30/2001,08:27,1202.75,1202.75,1202.00,1202.50,4,4,8.00
04/30/2001,08:28,1202.75,1202.75,1202.25,1202.25,1,1,2.00
04/30/2001,08:29,1202.25,1202.50,1202.25,1202.50,1,1,2.00
04/30/2001,08:30,1202.50,1203.00,1202.00,1203.00,8,8,16.00
04/30/2001,08:31,1202.75,1203.50,1202.25,1203.00,17,17,34.00
04/30/2001,08:32,1202.75,1203.25,1199.75,1200.25,106,106,212.00
04/30/2001,08:33,1200.25,1201.00,1200.00,1200.75,67,67,134.00
04/30/2001,08:34,1200.50,1201.75,1200.25,1201.75,49,49,98.00
04/30/2001,08:35,1201.50,1202.25,1201.25,1201.50,54,54,108.00
04/30/2001,08:36,1201.50,1201.75,1200.25,1200.75,73,73,146.00
04/30/2001,08:37,1200.75,1201.75,1200.50,1201.25,57,57,114.00
04/30/2001,08:38,1201.25,1202.25,1200.75,1201.00,67,67,134.00
04/30/2001,08:39,1201.00,1201.25,1200.00,1200.25,79,79,158.00
04/30/2001,08:40,1200.50,1201.25,1199.75,1201.00,71,71,142.00
04/30/2001,08:41,1201.00,1201.50,1200.25,1200.75,62,62,124.00
04/30/2001,08:42,1201.00,1202.25,1200.50,1202.25,49,49,98.00
04/30/2001,08:43,1202.25,1202.50,1201.75,1202.00,69,69,138.00
04/30/2001,08:44,1202.25,1202.50,1201.25,1202.00,53,53,106.00
04/30/2001,08:45,1202.00,1203.25,1201.75,1203.25,70,70,140.00
04/30/2001,08:46,1203.00,1203.50,1202.50,1203.50,73,73,146.00
04/30/2001,08:47,1203.25,1203.75,1202.75,1203.75,67,67,134.00
04/30/2001,08:48,1203.75,1204.50,1203.25,1204.00,90,90,180.00
04/30/2001,08:49,1204.00,1204.25,1203.25,1203.25,43,43,86.00
04/30/2001,08:50,1203.25,1204.00,1203.00,1203.50,60,60,120.00
04/30/2001,08:51,1203.50,1204.25,1203.00,1204.00,58,58,116.00
04/30/2001,08:52,1203.75,1205.00,1203.50,1205.00,71,71,142.00
04/30/2001,08:53,1205.25,1205.25,1204.25,1204.50,71,71,142.00
04/30/2001,08:54,1204.50,1205.25,1204.00,1204.50,60,60,120.00
04/30/2001,08:55,1204.50,1205.75,1204.50,1205.50,77,77,154.00
04/30/2001,08:56,1205.50,1206.25,1205.50,1206.00,86,86,172.00
04/30/2001,08:57,1206.00,1206.25,1205.50,1205.50,41,41,82.00
04/30/2001,08:58,1205.50,1207.25,1205.50,1207.25,72,72,144.00
04/30/2001,08:59,1207.50,1207.50,1206.50,1206.75,71,71,142.00
04/30/2001,09:00,1206.75,1207.00,1205.75,1206.75,51,51,102.00
04/30/2001,09:01,1206.75,1207.50,1206.50,1207.50,53,53,106.00
04/30/2001,09:02,1207.25,1208.50,1206.50,1208.25,75,75,150.00
04/30/2001,09:03,1208.25,1208.25,1207.00,1207.50,66,66,132.00
04/30/2001,09:04,1207.50,1207.75,1205.75,1206.00,74,74,148.00
04/30/2001,09:05,1206.00,1206.25,1204.75,1204.75,84,84,168.00
04/30/2001,09:06,1204.75,1205.75,1204.75,1205.50,71,71,142.00
04/30/2001,09:07,1205.50,1206.25,1205.50,1206.00,63,63,126.00
04/30/2001,09:08,1205.75,1206.50,1205.50,1205.50,41,41,82.00
04/30/2001,09:09,1205.50,1206.50,1205.00,1206.50,77,77,154.00
04/30/2001,09:10,1206.50,1207.25,1206.00,1207.25,57,57,114.00
04/30/2001,09:11,1207.25,1208.00,1206.75,1207.00,79,79,158.00
04/30/2001,09:12,1206.75,1207.00,1205.50,1205.50,74,74,148.00
04/30/2001,09:13,1205.75,1206.00,1205.00,1205.75,54,54,108.00
04/30/2001,09:14,1206.00,1206.25,1205.50,1206.25,41,41,82.00
04/30/2001,09:15,1206.00,1206.50,1205.75,1206.25,50,50,100.00
04/30/2001,09:16,1206.25,1206.25,1205.25,1205.25,48,48,96.00
04/30/2001,09:17,1205.25,1205.50,1204.75,1205.50,74,74,148.00
04/30/2001,09:18,1205.50,1206.25,1205.25,1206.00,48,48,96.00
04/30/2001,09:19,1206.25,1207.00,1205.75,1207.00,63,63,126.00
04/30/2001,09:20,1207.00,1207.25,1206.00,1206.25,47,47,94.00
04/30/2001,09:21,1206.25,1206.50,1205.75,1206.25,60,60,120.00
04/30/2001,09:22,1206.50,1206.50,1205.50,1206.25,62,62,124.00
04/30/2001,09:23,1206.00,1206.25,1205.00,1205.50,47,47,94.00
04/30/2001,09:24,1205.50,1207.00,1205.25,1207.00,66,66,132.00
04/30/2001,09:25,1207.00,1208.25,1206.75,1208.00,88,88,176.00
04/30/2001,09:26,1208.00,1209.00,1207.75,1208.25,115,115,230.00
04/30/2001,09:27,1208.50,1208.75,1207.75,1208.25,53,53,106.00
04/30/2001,09:28,1208.00,1209.25,1208.00,1209.00,76,76,152.00
04/30/2001,09:29,1209.00,1209.25,1208.25,1208.50,57,57,114.00
04/30/2001,09:30,1208.50,1208.75,1208.00,1208.00,32,32,64.00
04/30/2001,09:31,1208.00,1208.75,1207.75,1208.00,58,58,116.00
04/30/2001,09:32,1208.25,1209.25,1208.00,1209.25,43,43,86.00
04/30/2001,09:33,1209.25,1209.50,1208.00,1208.25,61,61,122.00
04/30/2001,09:34,1208.00,1208.75,1207.50,1208.25,56,56,112.00
04/30/2001,09:35,1208.50,1208.50,1207.25,1207.50,47,47,94.00
04/30/2001,09:36,1207.50,1208.50,1207.25,1208.25,50,50,100.00
04/30/2001,09:37,1208.25,1209.00,1207.75,1208.00,42,42,84.00
04/30/2001,09:38,1208.00,1208.50,1207.75,1208.50,31,31,62.00
04/30/2001,09:39,1208.50,1209.00,1207.75,1208.00,40,40,80.00
04/30/2001,09:40,1207.75,1208.75,1207.75,1208.50,32,32,64.00
04/30/2001,09:41,1208.50,1209.75,1208.50,1209.75,91,91,182.00
04/30/2001,09:42,1209.50,1210.50,1209.25,1210.25,85,85,170.00
04/30/2001,09:43,1210.25,1210.75,1210.00,1210.50,71,71,142.00
04/30/2001,09:44,1210.50,1210.75,1209.75,1210.00,40,40,80.00
04/30/2001,09:45,1210.00,1210.50,1209.75,1210.00,33,33,66.00
04/30/2001,09:46,1210.00,1210.75,1209.50,1210.00,35,35,70.00
04/30/2001,09:47,1210.25,1211.00,1210.25,1210.75,43,43,86.00
04/30/2001,09:48,1210.75,1210.75,1209.75,1209.75,47,47,94.00
04/30/2001,09:49,1209.75,1210.00,1209.25,1209.50,37,37,74.00
04/30/2001,09:50,1209.25,1210.00,1209.00,1210.00,28,28,56.00
04/30/2001,09:51,1209.75,1209.75,1209.50,1209.75,17,17,34.00
04/30/2001,09:52,1209.50,1209.50,1209.00,1209.25,21,21,42.00
04/30/2001,09:53,1209.25,1209.75,1208.75,1209.50,37,37,74.00
04/30/2001,09:54,1209.25,1209.25,1208.75,1208.75,17,17,34.00
04/30/2001,09:55,1209.00,1209.50,1208.75,1209.25,26,26,52.00
04/30/2001,09:56,1209.25,1210.25,1209.25,1209.75,48,48,96.00
04/30/2001,09:57,1209.75,1210.75,1209.75,1209.75,41,41,82.00
04/30/2001,09:58,1209.75,1209.75,1208.75,1208.75,40,40,80.00
04/30/2001,09:59,1208.75,1209.00,1208.25,1208.75,52,52,104.00
04/30/2001,10:00,1208.50,1208.75,1208.00,1208.50,31,31,62.00
04/30/2001,10:01,1208.25,1209.00,1208.25,1209.00,24,24,48.00
04/30/2001,10:02,1209.00,1209.00,1208.00,1208.50,44,44,88.00
04/30/2001,10:03,1208.25,1208.50,1207.75,1207.75,44,44,88.00
04/30/2001,10:04,1207.75,1208.75,1207.75,1208.25,24,24,48.00
04/30/2001,10:05,1208.50,1209.25,1208.25,1209.00,25,25,50.00
04/30/2001,10:06,1209.25,1209.25,1208.50,1208.75,30,30,60.00
04/30/2001,10:07,1208.75,1209.00,1208.25,1209.00,29,29,58.00
04/30/2001,10:08,1209.00,1210.00,1208.75,1210.00,33,33,66.00
04/30/2001,10:09,1210.00,1210.50,1209.75,1210.25,55,55,110.00
04/30/2001,10:10,1210.25,1210.25,1209.50,1209.50,26,26,52.00
04/30/2001,10:11,1209.50,1210.25,1209.50,1209.75,35,35,70.00
04/30/2001,10:12,1209.75,1210.50,1209.50,1210.25,35,35,70.00
04/30/2001,10:13,1210.25,1210.25,1209.25,1209.25,35,35,70.00
04/30/2001,10:14,1209.25,1209.50,1208.75,1209.25,35,35,70.00
04/30/2001,10:15,1209.25,1209.50,1208.75,1209.00,23,23,46.00
04/30/2001,10:16,1209.25,1210.00,1209.00,1210.00,23,23,46.00
04/30/2001,10:17,1209.75,1210.25,1209.00,1209.00,32,32,64.00
04/30/2001,10:18,1209.00,1209.50,1208.75,1209.25,38,38,76.00
04/30/2001,10:19,1209.25,1210.00,1209.00,1209.50,25,25,50.00
04/30/2001,10:20,1209.75,1210.75,1209.50,1210.00,41,41,82.00
04/30/2001,10:21,1210.00,1210.00,1209.00,1209.00,27,27,54.00
04/30/2001,10:22,1209.00,1209.50,1209.00,1209.25,26,26,52.00
04/30/2001,10:23,1209.25,1209.75,1209.00,1209.75,32,32,64.00
04/30/2001,10:24,1209.75,1210.25,1209.75,1209.75,35,35,70.00
04/30/2001,10:25,1209.75,1210.25,1209.00,1209.00,53,53,106.00
04/30/2001,10:26,1209.00,1209.75,1209.00,1209.25,21,21,42.00
04/30/2001,10:27,1209.00,1209.75,1209.00,1209.50,13,13,26.00
04/30/2001,10:28,1209.75,1210.75,1209.50,1210.75,43,43,86.00
04/30/2001,10:29,1210.75,1210.75,1210.25,1210.75,25,25,50.00
04/30/2001,10:30,1210.50,1210.50,1209.75,1210.00,32,32,64.00
04/30/2001,10:31,1210.00,1210.50,1209.75,1210.00,22,22,44.00
04/30/2001,10:32,1210.00,1210.25,1209.50,1209.75,38,38,76.00
04/30/2001,10:33,1209.75,1210.50,1209.75,1210.50,33,33,66.00
04/30/2001,10:34,1210.25,1211.25,1210.25,1211.25,61,61,122.00
04/30/2001,10:35,1211.00,1211.25,1210.25,1210.50,34,34,68.00
04/30/2001,10:36,1210.75,1211.00,1210.25,1210.50,22,22,44.00
04/30/2001,10:37,1210.25,1211.00,1210.25,1210.75,14,14,28.00
04/30/2001,10:38,1210.75,1211.50,1210.50,1211.50,58,58,116.00
04/30/2001,10:39,1211.50,1211.50,1211.00,1211.00,22,22,44.00
04/30/2001,10:40,1211.00,1211.50,1210.75,1211.50,34,34,68.00
04/30/2001,10:41,1211.50,1211.75,1211.25,1211.25,36,36,72.00
04/30/2001,10:42,1211.25,1211.25,1210.50,1210.75,22,22,44.00
04/30/2001,10:43,1210.75,1210.75,1210.25,1210.75,34,34,68.00
04/30/2001,10:44,1210.50,1210.75,1210.25,1210.25,9,9,18.00
04/30/2001,10:45,1210.25,1210.25,1210.00,1210.00,43,43,86.00
04/30/2001,10:46,1210.00,1210.00,1209.50,1209.75,22,22,44.00
04/30/2001,10:47,1209.75,1210.00,1209.25,1209.25,31,31,62.00
04/30/2001,10:48,1209.25,1209.25,1208.50,1208.75,45,45,90.00
04/30/2001,10:49,1208.50,1209.25,1208.50,1209.00,25,25,50.00
04/30/2001,10:50,1209.00,1209.00,1208.50,1208.75,19,19,38.00
04/30/2001,10:51,1208.75,1209.25,1208.75,1209.00,15,15,30.00
04/30/2001,10:52,1209.00,1209.75,1208.75,1209.75,26,26,52.00
04/30/2001,10:53,1209.75,1209.75,1209.00,1209.25,15,15,30.00
04/30/2001,10:54,1209.25,1209.75,1209.00,1209.25,28,28,56.00
04/30/2001,10:55,1209.25,1209.50,1208.75,1208.75,17,17,34.00
04/30/2001,10:56,1209.00,1209.25,1208.50,1208.50,25,25,50.00
04/30/2001,10:57,1208.75,1208.75,1208.00,1208.00,43,43,86.00
04/30/2001,10:58,1208.00,1208.25,1207.75,1208.00,28,28,56.00
04/30/2001,10:59,1208.00,1208.25,1207.75,1208.00,23,23,46.00
04/30/2001,11:00,1208.00,1208.50,1208.00,1208.50,14,14,28.00
04/30/2001,11:01,1208.50,1208.75,1208.00,1208.00,24,24,48.00
04/30/2001,11:02,1208.00,1208.00,1207.50,1207.75,35,35,70.00
04/30/2001,11:03,1208.00,1208.00,1207.25,1207.50,18,18,36.00
04/30/2001,11:04,1207.25,1207.50,1207.00,1207.50,30,30,60.00
04/30/2001,11:05,1207.25,1208.00,1207.25,1208.00,22,22,44.00
04/30/2001,11:06,1208.00,1208.00,1207.50,1208.00,22,22,44.00
04/30/2001,11:07,1208.00,1208.25,1207.50,1207.50,22,22,44.00
04/30/2001,11:08,1207.75,1208.00,1207.50,1207.75,13,13,26.00
04/30/2001,11:09,1207.75,1208.25,1207.75,1208.00,18,18,36.00
04/30/2001,11:10,1208.00,1208.75,1208.00,1208.50,29,29,58.00
04/30/2001,11:11,1208.50,1208.75,1208.50,1208.50,38,38,76.00
04/30/2001,11:12,1208.50,1209.00,1208.50,1208.75,24,24,48.00
04/30/2001,11:13,1208.75,1208.75,1208.25,1208.25,23,23,46.00
04/30/2001,11:14,1208.25,1208.25,1207.75,1208.00,25,25,50.00
04/30/2001,11:15,1208.00,1209.00,1208.00,1208.75,22,22,44.00
04/30/2001,11:16,1209.00,1209.25,1208.25,1208.50,24,24,48.00
04/30/2001,11:17,1208.25,1208.25,1207.75,1207.75,14,14,28.00
04/30/2001,11:18,1208.00,1208.25,1207.75,1208.25,12,12,24.00
04/30/2001,11:19,1208.25,1209.00,1208.25,1208.75,10,10,20.00
04/30/2001,11:20,1208.50,1209.00,1208.25,1208.25,16,16,32.00
04/30/2001,11:21,1208.25,1208.25,1207.75,1208.00,22,22,44.00
04/30/2001,11:22,1208.00,1208.75,1208.00,1208.75,16,16,32.00
04/30/2001,11:23,1208.75,1209.00,1208.25,1208.25,11,11,22.00
04/30/2001,11:24,1208.50,1208.75,1208.25,1208.75,10,10,20.00
04/30/2001,11:25,1208.75,1209.25,1208.50,1208.50,18,18,36.00
04/30/2001,11:26,1208.50,1208.75,1208.50,1208.50,9,9,18.00
04/30/2001,11:27,1208.50,1208.50,1208.00,1208.00,18,18,36.00
04/30/2001,11:28,1207.75,1208.25,1207.50,1207.50,23,23,46.00
04/30/2001,11:29,1207.75,1208.00,1207.25,1207.75,48,48,96.00
04/30/2001,11:30,1208.00,1208.00,1207.75,1207.75,5,5,10.00
04/30/2001,11:31,1207.75,1208.25,1207.25,1207.50,15,15,30.00
04/30/2001,11:32,1207.75,1208.25,1207.50,1207.50,17,17,34.00
04/30/2001,11:33,1207.50,1207.75,1207.50,1207.75,13,13,26.00
04/30/2001,11:34,1207.50,1208.00,1207.50,1207.75,16,16,32.00
04/30/2001,11:35,1207.75,1208.25,1207.75,1208.00,21,21,42.00
04/30/2001,11:36,1208.25,1208.25,1207.50,1207.50,11,11,22.00
04/30/2001,11:37,1207.50,1207.75,1207.50,1207.75,15,15,30.00
04/30/2001,11:38,1207.75,1208.50,1207.75,1208.25,12,12,24.00
04/30/2001,11:39,1208.00,1208.00,1207.75,1207.75,7,7,14.00
04/30/2001,11:40,1208.00,1208.50,1208.00,1208.25,11,11,22.00
04/30/2001,11:41,1208.00,1208.25,1208.00,1208.00,16,16,32.00
04/30/2001,11:42,1208.00,1208.00,1207.25,1207.50,25,25,50.00
04/30/2001,11:43,1207.50,1207.50,1206.75,1207.00,43,43,86.00
04/30/2001,11:44,1207.00,1207.25,1207.00,1207.00,15,15,30.00
04/30/2001,11:45,1207.00,1207.50,1206.75,1207.25,22,22,44.00
04/30/2001,11:46,1207.25,1207.75,1207.00,1207.75,11,11,22.00
04/30/2001,11:47,1207.75,1208.00,1207.50,1207.75,13,13,26.00
04/30/2001,11:48,1207.75,1208.00,1207.25,1207.75,13,13,26.00
04/30/2001,11:49,1208.00,1208.00,1207.50,1207.75,7,7,14.00
04/30/2001,11:50,1207.50,1208.50,1207.50,1208.50,24,24,48.00
04/30/2001,11:51,1208.50,1208.75,1208.25,1208.75,32,32,64.00
04/30/2001,11:52,1208.75,1209.00,1208.50,1208.75,49,49,98.00
04/30/2001,11:53,1209.00,1209.25,1209.00,1209.25,23,23,46.00
04/30/2001,11:54,1209.00,1209.25,1208.75,1209.25,24,24,48.00
04/30/2001,11:55,1209.25,1209.25,1209.00,1209.00,9,9,18.00
04/30/2001,11:56,1209.00,1209.00,1208.75,1209.00,11,11,22.00
04/30/2001,11:57,1209.00,1209.25,1208.75,1209.25,10,10,20.00
04/30/2001,11:58,1209.25,1209.75,1209.25,1209.50,34,34,68.00
04/30/2001,11:59,1209.50,1209.75,1209.25,1209.50,16,16,32.00
04/30/2001,12:00,1209.50,1210.00,1209.50,1210.00,15,15,30.00
04/30/2001,12:01,1210.00,1210.50,1209.75,1210.25,21,21,42.00
04/30/2001,12:02,1210.50,1210.50,1210.00,1210.50,19,19,38.00
04/30/2001,12:03,1210.25,1210.75,1210.25,1210.50,27,27,54.00
04/30/2001,12:04,1210.75,1210.75,1209.75,1210.25,20,20,40.00
04/30/2001,12:05,1210.25,1210.25,1209.50,1209.50,25,25,50.00
04/30/2001,12:06,1209.50,1209.75,1209.25,1209.50,13,13,26.00
04/30/2001,12:07,1209.50,1210.00,1209.50,1209.75,19,19,38.00
04/30/2001,12:08,1209.75,1210.00,1209.50,1209.50,21,21,42.00
04/30/2001,12:09,1209.50,1209.50,1209.00,1209.25,22,22,44.00
04/30/2001,12:10,1209.00,1209.50,1209.00,1209.50,10,10,20.00
04/30/2001,12:11,1209.50,1209.75,1209.50,1209.75,9,9,18.00
04/30/2001,12:12,1209.50,1210.25,1209.50,1209.75,25,25,50.00
04/30/2001,12:13,1210.00,1210.25,1209.75,1210.00,15,15,30.00
04/30/2001,12:14,1210.00,1210.00,1209.75,1209.75,8,8,16.00
04/30/2001,12:15,1209.75,1209.75,1209.25,1209.25,12,12,24.00
04/30/2001,12:16,1209.25,1210.00,1209.25,1209.75,14,14,28.00
04/30/2001,12:17,1209.75,1210.50,1209.50,1210.25,38,38,76.00
04/30/2001,12:18,1210.00,1210.50,1209.75,1210.00,26,26,52.00
04/30/2001,12:19,1210.00,1210.25,1209.75,1210.00,24,24,48.00
04/30/2001,12:20,1209.75,1210.00,1209.50,1209.50,21,21,42.00
04/30/2001,12:21,1209.50,1209.75,1209.25,1209.50,22,22,44.00
04/30/2001,12:22,1209.75,1210.00,1209.50,1209.75,13,13,26.00
04/30/2001,12:23,1209.75,1210.25,1209.75,1210.00,10,10,20.00
04/30/2001,12:24,1210.00,1210.00,1209.50,1209.75,16,16,32.00
04/30/2001,12:25,1209.75,1209.75,1209.25,1209.50,14,14,28.00
04/30/2001,12:26,1209.25,1209.25,1208.75,1209.00,38,38,76.00
04/30/2001,12:27,1209.25,1209.25,1208.75,1208.75,17,17,34.00
04/30/2001,12:28,1209.00,1209.50,1209.00,1209.50,22,22,44.00
04/30/2001,12:29,1209.50,1209.75,1209.00,1209.25,17,17,34.00
04/30/2001,12:30,1209.00,1209.00,1208.50,1208.50,28,28,56.00
04/30/2001,12:31,1208.50,1209.00,1208.50,1208.75,10,10,20.00
04/30/2001,12:32,1208.75,1208.75,1208.25,1208.25,20,20,40.00
04/30/2001,12:33,1208.50,1209.00,1208.25,1209.00,24,24,48.00
04/30/2001,12:34,1208.75,1209.00,1208.75,1208.75,6,6,12.00
04/30/2001,12:35,1208.75,1209.25,1208.75,1209.25,9,9,18.00
04/30/2001,12:36,1209.00,1209.25,1208.75,1209.25,15,15,30.00
04/30/2001,12:37,1209.50,1209.75,1209.00,1209.25,24,24,48.00
04/30/2001,12:38,1209.25,1209.75,1208.75,1209.00,15,15,30.00
04/30/2001,12:39,1208.75,1209.00,1208.25,1208.25,48,48,96.00
04/30/2001,12:40,1208.25,1208.50,1207.75,1207.75,31,31,62.00
04/30/2001,12:41,1207.75,1208.00,1207.50,1207.75,35,35,70.00
04/30/2001,12:42,1207.50,1207.75,1206.50,1206.75,77,77,154.00
04/30/2001,12:43,1206.75,1207.00,1206.00,1206.50,60,60,120.00
04/30/2001,12:44,1206.50,1206.75,1205.75,1205.75,62,62,124.00
04/30/2001,12:45,1205.75,1205.75,1204.25,1205.00,86,86,172.00
04/30/2001,12:46,1205.00,1205.50,1204.75,1204.75,46,46,92.00
04/30/2001,12:47,1205.00,1205.00,1204.50,1204.75,35,35,70.00
04/30/2001,12:48,1204.50,1205.25,1204.50,1204.75,22,22,44.00
04/30/2001,12:49,1205.00,1205.25,1204.50,1205.00,31,31,62.00
04/30/2001,12:50,1205.25,1205.50,1205.00,1205.00,28,28,56.00
04/30/2001,12:51,1205.00,1205.50,1205.00,1205.25,34,34,68.00
04/30/2001,12:52,1205.25,1205.75,1205.25,1205.75,27,27,54.00
04/30/2001,12:53,1206.00,1206.00,1205.25,1205.25,22,22,44.00
04/30/2001,12:54,1205.50,1205.75,1205.00,1205.50,39,39,78.00
04/30/2001,12:55,1205.50,1205.75,1205.00,1205.00,36,36,72.00
04/30/2001,12:56,1205.00,1205.25,1204.25,1204.25,43,43,86.00
04/30/2001,12:57,1204.25,1205.00,1204.00,1205.00,55,55,110.00
04/30/2001,12:58,1205.00,1205.50,1204.50,1205.00,38,38,76.00
04/30/2001,12:59,1205.00,1205.25,1204.25,1204.25,29,29,58.00
04/30/2001,13:00,1204.50,1204.50,1203.00,1203.00,71,71,142.00
04/30/2001,13:01,1203.25,1204.00,1203.00,1204.00,51,51,102.00
04/30/2001,13:02,1204.00,1204.00,1203.25,1203.50,35,35,70.00
04/30/2001,13:03,1203.50,1203.50,1202.00,1202.25,84,84,168.00
04/30/2001,13:04,1202.00,1202.25,1201.75,1202.00,70,70,140.00
04/30/2001,13:05,1202.00,1202.25,1201.50,1202.00,50,50,100.00
04/30/2001,13:06,1202.25,1202.50,1201.75,1202.25,41,41,82.00
04/30/2001,13:07,1202.25,1202.50,1200.50,1200.75,69,69,138.00
04/30/2001,13:08,1201.00,1201.25,1200.25,1200.50,61,61,122.00
04/30/2001,13:09,1200.75,1201.00,1199.50,1200.25,64,64,128.00
04/30/2001,13:10,1200.00,1200.75,1199.50,1200.00,69,69,138.00
04/30/2001,13:11,1199.75,1200.00,1198.75,1199.50,78,78,156.00
04/30/2001,13:12,1199.50,1200.00,1198.75,1200.00,41,41,82.00
04/30/2001,13:13,1200.00,1200.50,1199.75,1200.50,61,61,122.00
04/30/2001,13:14,1200.25,1200.50,1199.50,1200.00,53,53,106.00
04/30/2001,13:15,1199.75,1200.25,1199.50,1200.00,34,34,68.00
04/30/2001,13:16,1199.75,1200.25,1199.50,1200.00,32,32,64.00
04/30/2001,13:17,1200.00,1200.25,1199.50,1199.75,21,21,42.00
04/30/2001,13:18,1200.00,1200.75,1199.75,1200.50,31,31,62.00
04/30/2001,13:19,1200.50,1201.25,1200.25,1200.50,43,43,86.00
04/30/2001,13:20,1200.25,1200.75,1200.00,1200.50,29,29,58.00
04/30/2001,13:21,1200.75,1200.75,1200.50,1200.75,18,18,36.00
04/30/2001,13:22,1200.75,1201.25,1200.75,1201.25,29,29,58.00
04/30/2001,13:23,1201.25,1201.75,1200.75,1201.75,57,57,114.00
04/30/2001,13:24,1201.75,1201.75,1201.25,1201.25,30,30,60.00
04/30/2001,13:25,1201.50,1201.50,1201.25,1201.50,21,21,42.00
04/30/2001,13:26,1201.25,1202.00,1201.25,1201.50,31,31,62.00
04/30/2001,13:27,1201.25,1201.50,1200.25,1200.50,57,57,114.00
04/30/2001,13:28,1200.50,1200.50,1199.50,1199.75,51,51,102.00
04/30/2001,13:29,1199.50,1199.75,1198.75,1198.75,88,88,176.00
04/30/2001,13:30,1198.75,1199.25,1198.25,1198.25,67,67,134.00
04/30/2001,13:31,1198.50,1199.00,1197.75,1198.25,59,59,118.00
04/30/2001,13:32,1198.25,1198.25,1197.50,1197.75,45,45,90.00
04/30/2001,13:33,1197.75,1198.25,1197.50,1197.75,48,48,96.00
04/30/2001,13:34,1197.50,1197.75,1196.75,1196.75,77,77,154.00
04/30/2001,13:35,1197.00,1197.25,1196.50,1197.25,82,82,164.00
04/30/2001,13:36,1197.00,1197.50,1196.25,1196.25,59,59,118.00
04/30/2001,13:37,1196.25,1196.25,1194.75,1195.25,98,98,196.00
04/30/2001,13:38,1195.25,1195.50,1194.25,1194.25,79,79,158.00
04/30/2001,13:39,1194.25,1194.75,1193.75,1193.75,69,69,138.00
04/30/2001,13:40,1193.75,1194.00,1192.50,1193.25,93,93,186.00
04/30/2001,13:41,1193.00,1193.25,1192.50,1193.25,62,62,124.00
04/30/2001,13:42,1193.00,1193.25,1192.00,1192.50,76,76,152.00
04/30/2001,13:43,1192.50,1193.00,1192.00,1192.00,71,71,142.00
04/30/2001,13:44,1192.00,1192.50,1191.50,1192.50,65,65,130.00
04/30/2001,13:45,1192.50,1193.00,1191.00,1191.25,70,70,140.00
04/30/2001,13:46,1191.25,1192.00,1190.75,1190.75,64,64,128.00
04/30/2001,13:47,1190.75,1191.50,1190.50,1191.00,59,59,118.00
04/30/2001,13:48,1191.00,1192.25,1191.00,1192.00,60,60,120.00
04/30/2001,13:49,1192.00,1192.75,1191.75,1192.25,45,45,90.00
04/30/2001,13:50,1192.50,1193.25,1192.00,1193.25,52,52,104.00
04/30/2001,13:51,1193.25,1193.25,1192.50,1192.50,47,47,94.00
04/30/2001,13:52,1192.50,1193.25,1192.50,1192.50,34,34,68.00
04/30/2001,13:53,1192.25,1192.50,1191.75,1192.25,47,47,94.00
04/30/2001,13:54,1192.00,1192.50,1191.25,1191.50,52,52,104.00
04/30/2001,13:55,1191.25,1192.00,1190.50,1190.75,58,58,116.00
04/30/2001,13:56,1190.75,1191.00,1190.00,1190.50,70,70,140.00
04/30/2001,13:57,1190.25,1190.50,1189.00,1189.25,88,88,176.00
04/30/2001,13:58,1189.25,1189.75,1188.50,1188.50,74,74,148.00
04/30/2001,13:59,1188.50,1188.50,1187.50,1188.25,76,76,152.00
04/30/2001,14:00,1188.25,1189.25,1188.00,1189.00,63,63,126.00
04/30/2001,14:01,1189.00,1189.25,1188.00,1188.75,49,49,98.00
04/30/2001,14:02,1189.00,1189.50,1188.25,1189.50,59,59,118.00
04/30/2001,14:03,1189.25,1189.50,1189.00,1189.50,48,48,96.00
04/30/2001,14:04,1189.50,1189.75,1188.50,1188.75,64,64,128.00
04/30/2001,14:05,1188.75,1189.25,1188.50,1188.75,53,53,106.00
04/30/2001,14:06,1188.75,1188.75,1186.75,1187.00,98,98,196.00
04/30/2001,14:07,1187.25,1187.50,1185.25,1186.00,114,114,228.00
04/30/2001,14:08,1186.00,1186.50,1185.50,1186.25,59,59,118.00
04/30/2001,14:09,1186.25,1187.25,1186.25,1186.75,58,58,116.00
04/30/2001,14:10,1186.75,1187.75,1186.50,1187.50,65,65,130.00
04/30/2001,14:11,1187.50,1188.50,1187.50,1188.00,60,60,120.00
04/30/2001,14:12,1187.75,1188.50,1187.50,1188.50,40,40,80.00
04/30/2001,14:13,1188.50,1189.00,1188.25,1189.00,43,43,86.00
04/30/2001,14:14,1189.00,1189.25,1188.50,1189.00,51,51,102.00
04/30/2001,14:15,1189.00,1189.25,1187.75,1188.25,55,55,110.00
04/30/2001,14:16,1188.25,1188.50,1188.00,1188.50,50,50,100.00
04/30/2001,14:17,1188.25,1188.50,1187.25,1187.50,61,61,122.00
04/30/2001,14:18,1187.75,1188.50,1187.25,1187.50,51,51,102.00
04/30/2001,14:19,1187.75,1188.75,1187.75,1188.75,61,61,122.00
04/30/2001,14:20,1188.75,1189.75,1188.50,1189.50,66,66,132.00
04/30/2001,14:21,1189.50,1189.75,1189.00,1189.50,40,40,80.00
04/30/2001,14:22,1189.50,1190.25,1189.00,1190.00,76,76,152.00
04/30/2001,14:23,1190.00,1190.00,1189.00,1189.75,43,43,86.00
04/30/2001,14:24,1190.00,1190.00,1188.50,1189.00,56,56,112.00
04/30/2001,14:25,1188.75,1189.25,1188.50,1189.25,32,32,64.00
04/30/2001,14:26,1189.25,1189.75,1189.00,1189.50,40,40,80.00
04/30/2001,14:27,1189.25,1190.50,1188.75,1190.00,54,54,108.00
04/30/2001,14:28,1190.00,1190.50,1189.75,1190.25,46,46,92.00
04/30/2001,14:29,1190.25,1190.75,1189.25,1189.25,44,44,88.00
04/30/2001,14:30,1189.50,1189.75,1188.75,1188.75,40,40,80.00
04/30/2001,14:31,1189.00,1190.00,1189.00,1190.00,38,38,76.00
04/30/2001,14:32,1190.00,1190.25,1189.00,1189.50,39,39,78.00
04/30/2001,14:33,1189.50,1190.50,1189.25,1190.25,43,43,86.00
04/30/2001,14:34,1190.25,1191.00,1190.25,1190.75,55,55,110.00
04/30/2001,14:35,1190.75,1191.25,1190.50,1191.25,56,56,112.00
04/30/2001,14:36,1191.25,1191.50,1190.75,1191.00,45,45,90.00
04/30/2001,14:37,1191.00,1191.75,1191.00,1191.75,42,42,84.00
04/30/2001,14:38,1191.75,1192.00,1191.00,1191.00,44,44,88.00
04/30/2001,14:39,1191.00,1191.50,1190.75,1191.50,38,38,76.00
04/30/2001,14:40,1191.25,1192.00,1191.00,1191.50,22,22,44.00
04/30/2001,14:41,1191.75,1192.50,1191.50,1192.25,43,43,86.00
04/30/2001,14:42,1192.25,1192.25,1191.50,1191.75,31,31,62.00
04/30/2001,14:43,1191.75,1192.50,1191.50,1191.75,39,39,78.00
04/30/2001,14:44,1191.75,1192.00,1191.00,1191.00,50,50,100.00
04/30/2001,14:45,1191.25,1191.25,1190.25,1190.25,62,62,124.00
04/30/2001,14:46,1190.25,1190.25,1189.50,1190.00,49,49,98.00
04/30/2001,14:47,1190.00,1190.75,1189.75,1190.25,34,34,68.00
04/30/2001,14:48,1190.25,1190.75,1190.25,1190.25,23,23,46.00
04/30/2001,14:49,1190.50,1190.50,1189.75,1190.25,37,37,74.00
04/30/2001,14:50,1190.25,1191.50,1190.25,1190.25,53,53,106.00
04/30/2001,14:51,1190.25,1191.50,1190.25,1191.50,36,36,72.00
04/30/2001,14:52,1191.50,1192.00,1191.50,1191.75,41,41,82.00
04/30/2001,14:53,1191.75,1192.25,1191.50,1191.75,25,25,50.00
04/30/2001,14:54,1192.00,1192.75,1191.50,1192.50,49,49,98.00
04/30/2001,14:55,1192.50,1192.50,1191.50,1192.00,36,36,72.00
04/30/2001,14:56,1192.00,1192.50,1191.75,1192.50,30,30,60.00
04/30/2001,14:57,1192.50,1193.25,1192.50,1193.00,52,52,104.00
04/30/2001,14:58,1192.75,1193.00,1191.50,1191.75,51,51,102.00
04/30/2001,14:59,1191.75,1192.00,1191.00,1191.25,39,39,78.00
04/30/2001,15:00,1191.25,1191.50,1190.75,1191.00,48,48,96.00
04/30/2001,15:01,1191.00,1191.50,1190.25,1190.50,49,49,98.00
04/30/2001,15:02,1190.50,1190.75,1189.75,1190.00,66,66,132.00
04/30/2001,15:03,1190.00,1190.50,1189.25,1189.25,45,45,90.00
04/30/2001,15:04,1189.50,1190.50,1189.25,1190.00,40,40,80.00
04/30/2001,15:05,1190.25,1190.25,1189.00,1189.25,41,41,82.00
04/30/2001,15:06,1189.25,1190.50,1188.75,1190.50,59,59,118.00
04/30/2001,15:07,1190.25,1190.25,1190.00,1190.00,0,0,0.00
05/01/2001,00:04,1186.75,1186.75,1186.50,1186.50,1,1,2.00
05/01/2001,00:05,1186.50,1186.50,1186.00,1186.00,1,1,2.00
05/01/2001,00:06,1187.00,1187.00,1186.75,1186.75,1,1,2.00
05/01/2001,00:07,1186.75,1186.75,1186.75,1186.75,1,1,2.00
05/01/2001,00:10,1186.50,1186.50,1186.50,1186.50,0,0,0.00
05/01/2001,00:11,1186.00,1186.00,1186.00,1186.00,1,1,2.00
05/01/2001,00:15,1186.00,1186.00,1186.00,1186.00,0,0,0.00
05/01/2001,00:21,1186.25,1186.25,1186.25,1186.25,0,0,0.00
05/01/2001,00:22,1186.50,1186.50,1186.50,1186.50,0,0,0.00
05/01/2001,00:23,1186.50,1186.50,1186.50,1186.50,0,0,0.00
05/01/2001,00:24,1186.75,1186.75,1186.75,1186.75,0,0,0.00
05/01/2001,00:26,1186.75,1186.75,1186.75,1186.75,0,0,0.00
05/01/2001,00:27,1186.75,1186.75,1186.75,1186.75,0,0,0.00
05/01/2001,00:38,1187.00,1187.00,1187.00,1187.00,1,1,2.00
05/01/2001,00:39,1186.50,1186.50,1186.00,1186.00,2,2,4.00
05/01/2001,00:40,1186.00,1186.00,1186.00,1186.00,0,0,0.00
05/01/2001,00:41,1186.00,1186.00,1186.00,1186.00,0,0,0.00
05/01/2001,00:45,1186.25,1186.25,1186.25,1186.25,0,0,0.00
05/01/2001,00:47,1186.00,1186.00,1186.00,1186.00,0,0,0.00
05/01/2001,00:48,1185.75,1185.75,1185.75,1185.75,0,0,0.00
05/01/2001,00:49,1185.75,1185.75,1185.75,1185.75,0,0,0.00
05/01/2001,00:50,1186.00,1186.00,1186.00,1186.00,0,0,0.00
05/01/2001,00:53,1186.25,1186.25,1186.25,1186.25,1,1,2.00
05/01/2001,00:54,1186.50,1186.50,1186.50,1186.50,1,1,2.00
05/01/2001,01:08,1186.25,1186.25,1186.25,1186.25,0,0,0.00
05/01/2001,01:10,1186.50,1186.75,1186.50,1186.75,1,1,2.00
05/01/2001,01:12,1187.00,1187.25,1187.00,1187.25,1,1,2.00
05/01/2001,01:14,1187.00,1187.00,1187.00,1187.00,0,0,0.00
05/01/2001,01:19,1187.00,1187.00,1187.00,1187.00,0,0,0.00
05/01/2001,01:20,1187.25,1187.25,1187.25,1187.25,0,0,0.00
05/01/2001,01:22,1187.25,1187.25,1187.25,1187.25,0,0,0.00
05/01/2001,01:23,1187.50,1187.50,1187.50,1187.50,0,0,0.00
05/01/2001,01:24,1187.50,1187.50,1187.50,1187.50,0,0,0.00
05/01/2001,01:30,1187.50,1187.50,1187.50,1187.50,0,0,0.00
05/01/2001,01:35,1187.50,1187.75,1187.50,1187.50,2,2,4.00
05/01/2001,01:47,1187.50,1187.50,1187.50,1187.50,0,0,0.00
05/01/2001,01:48,1187.75,1188.00,1187.75,1188.00,1,1,2.00
05/01/2001,01:49,1187.75,1187.75,1187.75,1187.75,0,0,0.00
05/01/2001,01:50,1188.00,1188.00,1188.00,1188.00,0,0,0.00
05/01/2001,01:52,1187.75,1187.75,1187.75,1187.75,1,1,2.00
05/01/2001,01:54,1187.75,1188.00,1187.75,1188.00,1,1,2.00
05/01/2001,01:59,1188.00,1188.00,1187.75,1187.75,1,1,2.00
05/01/2001,02:00,1187.75,1187.75,1187.75,1187.75,0,0,0.00
05/01/2001,02:04,1187.50,1187.50,1187.50,1187.50,0,0,0.00
05/01/2001,02:07,1187.50,1188.00,1187.50,1188.00,1,1,2.00
05/01/2001,02:09,1188.25,1188.50,1188.25,1188.50,2,2,4.00
05/01/2001,02:11,1188.25,1188.50,1188.25,1188.50,1,1,2.00
05/01/2001,02:14,1188.00,1188.00,1188.00,1188.00,0,0,0.00
05/01/2001,02:17,1188.50,1188.50,1188.50,1188.50,0,0,0.00
05/01/2001,02:20,1188.50,1188.75,1188.50,1188.75,2,2,4.00
05/01/2001,02:22,1189.00,1189.00,1189.00,1189.00,1,1,2.00
05/01/2001,02:26,1188.75,1188.75,1188.75,1188.75,0,0,0.00
05/01/2001,02:28,1188.50,1188.50,1188.50,1188.50,0,0,0.00
05/01/2001,02:29,1188.50,1188.50,1188.50,1188.50,0,0,0.00
05/01/2001,02:33,1188.50,1188.50,1188.50,1188.50,0,0,0.00
05/01/2001,02:36,1188.75,1188.75,1188.75,1188.75,0,0,0.00
05/01/2001,02:41,1188.50,1188.50,1188.50,1188.50,0,0,0.00
05/01/2001,02:44,1188.50,1189.50,1188.50,1189.50,3,3,6.00
05/01/2001,02:45,1189.50,1189.50,1189.50,1189.50,0,0,0.00
05/01/2001,02:47,1189.50,1189.50,1189.50,1189.50,0,0,0.00
05/01/2001,02:48,1189.25,1189.25,1189.25,1189.25,0,0,0.00
05/01/2001,02:50,1189.25,1189.50,1189.25,1189.50,1,1,2.00
05/01/2001,02:52,1189.50,1189.50,1189.50,1189.50,0,0,0.00
05/01/2001,02:54,1189.50,1189.50,1189.50,1189.50,0,0,0.00
05/01/2001,02:55,1189.75,1189.75,1189.75,1189.75,1,1,2.00
05/01/2001,02:56,1190.00,1190.00,1190.00,1190.00,1,1,2.00
05/01/2001,03:01,1189.75,1189.75,1189.75,1189.75,0,0,0.00
05/01/2001,03:02,1189.75,1189.75,1189.75,1189.75,0,0,0.00
05/01/2001,03:03,1189.75,1189.75,1189.75,1189.75,0,0,0.00
05/01/2001,03:06,1189.50,1189.50,1189.50,1189.50,0,0,0.00
05/01/2001,03:08,1189.75,1189.75,1189.75,1189.75,0,0,0.00
05/01/2001,03:09,1189.75,1189.75,1189.75,1189.75,0,0,0.00
05/01/2001,03:13,1189.75,1189.75,1189.75,1189.75,0,0,0.00
05/01/2001,03:23,1189.75,1189.75,1189.75,1189.75,0,0,0.00
05/01/2001,03:25,1189.75,1189.75,1189.75,1189.75,0,0,0.00
05/01/2001,03:26,1190.00,1190.00,1190.00,1190.00,1,1,2.00
05/01/2001,03:27,1190.25,1190.25,1190.25,1190.25,1,1,2.00
05/01/2001,03:28,1190.25,1190.25,1190.25,1190.25,0,0,0.00
05/01/2001,03:29,1190.25,1190.50,1190.25,1190.50,1,1,2.00
05/01/2001,03:31,1190.25,1190.25,1190.25,1190.25,0,0,0.00
05/01/2001,03:33,1190.25,1190.25,1190.25,1190.25,0,0,0.00
05/01/2001,03:34,1190.50,1190.50,1190.50,1190.50,0,0,0.00
05/01/2001,03:35,1190.25,1190.25,1190.00,1190.00,1,1,2.00
05/01/2001,03:40,1189.75,1189.75,1189.50,1189.50,1,1,2.00
05/01/2001,03:42,1189.50,1189.50,1189.50,1189.50,0,0,0.00
05/01/2001,03:43,1189.25,1189.25,1189.00,1189.00,1,1,2.00
05/01/2001,03:47,1189.50,1189.50,1189.50,1189.50,0,0,0.00
05/01/2001,03:50,1189.00,1189.00,1189.00,1189.00,0,0,0.00
05/01/2001,03:51,1189.25,1189.75,1189.25,1189.75,1,1,2.00
05/01/2001,03:52,1189.75,1190.00,1189.75,1190.00,1,1,2.00
05/01/2001,03:53,1190.00,1190.00,1190.00,1190.00,0,0,0.00
05/01/2001,03:54,1190.00,1190.00,1190.00,1190.00,0,0,0.00
05/01/2001,03:55,1189.75,1189.75,1189.75,1189.75,1,1,2.00
05/01/2001,03:58,1189.50,1189.50,1189.50,1189.50,0,0,0.00
05/01/2001,04:02,1189.75,1189.75,1189.75,1189.75,1,1,2.00
05/01/2001,04:03,1190.00,1190.00,1190.00,1190.00,0,0,0.00
05/01/2001,04:05,1189.75,1189.75,1189.75,1189.75,0,0,0.00
05/01/2001,04:11,1189.75,1189.75,1189.75,1189.75,0,0,0.00
05/01/2001,04:12,1189.75,1189.75,1189.75,1189.75,0,0,0.00
05/01/2001,04:14,1189.75,1189.75,1189.75,1189.75,0,0,0.00
05/01/2001,04:15,1190.00,1190.00,1190.00,1190.00,0,0,0.00
05/01/2001,04:18,1190.00,1190.00,1190.00,1190.00,0,0,0.00
05/01/2001,04:19,1189.75,1189.75,1189.75,1189.75,0,0,0.00
05/01/2001,04:20,1190.00,1190.00,1190.00,1190.00,0,0,0.00
05/01/2001,04:36,1189.75,1189.75,1189.75,1189.75,0,0,0.00
05/01/2001,04:37,1189.50,1189.50,1189.50,1189.50,0,0,0.00
05/01/2001,04:41,1189.25,1189.25,1188.00,1188.25,5,5,10.00
05/01/2001,04:43,1188.25,1188.25,1188.25,1188.25,0,0,0.00
05/01/2001,04:44,1188.25,1188.25,1188.25,1188.25,0,0,0.00
05/01/2001,04:45,1188.25,1188.25,1188.25,1188.25,0,0,0.00
05/01/2001,04:47,1188.25,1188.25,1188.25,1188.25,0,0,0.00
05/01/2001,04:51,1188.50,1188.50,1188.50,1188.50,0,0,0.00
05/01/2001,04:52,1188.25,1188.25,1188.25,1188.25,0,0,0.00
05/01/2001,04:54,1188.00,1188.00,1188.00,1188.00,1,1,2.00
05/01/2001,04:57,1188.25,1188.25,1188.25,1188.25,0,0,0.00
05/01/2001,04:59,1188.75,1189.00,1188.75,1189.00,2,2,4.00
05/01/2001,05:04,1189.25,1189.25,1189.25,1189.25,2,2,4.00
05/01/2001,05:06,1189.25,1189.25,1189.25,1189.25,0,0,0.00
05/01/2001,05:08,1189.50,1189.75,1189.50,1189.75,1,1,2.00
05/01/2001,05:09,1189.75,1189.75,1189.75,1189.75,0,0,0.00
05/01/2001,05:10,1190.00,1190.00,1190.00,1190.00,0,0,0.00
05/01/2001,05:11,1190.00,1190.00,1190.00,1190.00,0,0,0.00
05/01/2001,05:12,1189.50,1190.00,1189.50,1190.00,2,2,4.00
05/01/2001,05:14,1190.00,1190.00,1190.00,1190.00,1,1,2.00
05/01/2001,05:15,1190.25,1190.25,1190.25,1190.25,1,1,2.00
05/01/2001,05:16,1190.25,1190.25,1190.25,1190.25,1,1,2.00
05/01/2001,05:17,1190.25,1190.75,1190.25,1190.75,1,1,2.00
05/01/2001,05:18,1191.00,1191.00,1191.00,1191.00,3,3,6.00
05/01/2001,05:19,1191.00,1191.00,1190.50,1190.50,2,2,4.00
05/01/2001,05:20,1190.25,1191.00,1190.25,1191.00,2,2,4.00
05/01/2001,05:21,1191.25,1191.25,1191.00,1191.00,1,1,2.00
05/01/2001,05:22,1191.25,1191.25,1191.25,1191.25,0,0,0.00
05/01/2001,05:23,1191.00,1191.00,1191.00,1191.00,0,0,0.00
05/01/2001,05:24,1190.75,1190.75,1190.75,1190.75,0,0,0.00
05/01/2001,05:25,1190.00,1190.00,1189.75,1190.00,2,2,4.00
05/01/2001,05:32,1190.00,1190.00,1190.00,1190.00,0,0,0.00
05/01/2001,05:33,1190.00,1190.00,1189.75,1189.75,1,1,2.00
05/01/2001,05:34,1190.00,1190.25,1190.00,1190.25,1,1,2.00
05/01/2001,05:36,1190.25,1190.25,1190.25,1190.25,0,0,0.00
05/01/2001,05:41,1190.00,1190.00,1190.00,1190.00,0,0,0.00
05/01/2001,05:42,1189.75,1189.75,1189.25,1189.25,3,3,6.00
05/01/2001,05:44,1189.00,1189.00,1188.75,1188.75,4,4,8.00
05/01/2001,05:45,1188.75,1188.75,1188.75,1188.75,1,1,2.00
05/01/2001,05:46,1188.50,1188.50,1188.50,1188.50,0,0,0.00
05/01/2001,05:47,1188.75,1188.75,1188.75,1188.75,0,0,0.00
05/01/2001,05:48,1188.50,1188.50,1188.50,1188.50,0,0,0.00
05/01/2001,05:49,1188.75,1188.75,1188.75,1188.75,1,1,2.00
05/01/2001,05:51,1188.50,1189.00,1188.50,1189.00,1,1,2.00
05/01/2001,05:52,1189.00,1189.25,1189.00,1189.25,1,1,2.00
05/01/2001,05:53,1189.50,1190.25,1189.50,1190.00,4,4,8.00
05/01/2001,05:54,1190.00,1190.00,1190.00,1190.00,0,0,0.00
05/01/2001,05:55,1189.75,1189.75,1189.75,1189.75,0,0,0.00
05/01/2001,05:56,1189.75,1189.75,1189.75,1189.75,0,0,0.00
05/01/2001,05:57,1189.50,1189.50,1189.50,1189.50,1,1,2.00
05/01/2001,05:58,1189.50,1189.50,1189.50,1189.50,0,0,0.00
05/01/2001,05:59,1189.50,1189.75,1189.50,1189.75,1,1,2.00
05/01/2001,06:00,1189.75,1189.75,1189.75,1189.75,0,0,0.00
05/01/2001,06:01,1190.00,1190.00,1190.00,1190.00,0,0,0.00
05/01/2001,06:02,1189.75,1189.75,1189.25,1189.25,1,1,2.00
05/01/2001,06:03,1189.50,1189.50,1189.50,1189.50,1,1,2.00
05/01/2001,06:07,1189.25,1189.50,1189.25,1189.50,1,1,2.00
05/01/2001,06:08,1189.75,1189.75,1188.50,1188.50,3,3,6.00
05/01/2001,06:09,1188.25,1188.25,1188.00,1188.00,1,1,2.00
05/01/2001,06:10,1187.75,1187.75,1187.75,1187.75,0,0,0.00
05/01/2001,06:12,1188.00,1188.25,1188.00,1188.25,1,1,2.00
05/01/2001,06:13,1188.00,1188.00,1187.75,1188.00,2,2,4.00
05/01/2001,06:14,1187.75,1187.75,1187.75,1187.75,0,0,0.00
05/01/2001,06:16,1188.00,1188.25,1188.00,1188.25,2,2,4.00
05/01/2001,06:17,1188.50,1188.75,1188.25,1188.75,2,2,4.00
05/01/2001,06:18,1189.00,1189.50,1189.00,1189.25,2,2,4.00
05/01/2001,06:19,1188.75,1188.75,1188.50,1188.50,1,1,2.00
05/01/2001,06:20,1189.00,1189.00,1189.00,1189.00,0,0,0.00
05/01/2001,06:21,1188.75,1188.75,1188.75,1188.75,0,0,0.00
05/01/2001,06:24,1189.00,1189.00,1189.00,1189.00,0,0,0.00
05/01/2001,06:25,1188.75,1188.75,1188.75,1188.75,1,1,2.00
05/01/2001,06:26,1188.75,1188.75,1188.75,1188.75,0,0,0.00
05/01/2001,06:27,1189.00,1189.00,1189.00,1189.00,0,0,0.00
05/01/2001,06:28,1188.50,1188.50,1188.50,1188.50,1,1,2.00
05/01/2001,06:30,1188.50,1188.50,1188.00,1188.00,2,2,4.00
05/01/2001,06:31,1188.25,1188.25,1188.25,1188.25,0,0,0.00
05/01/2001,06:32,1188.00,1188.25,1188.00,1188.00,1,1,2.00
05/01/2001,06:34,1188.00,1188.00,1188.00,1188.00,1,1,2.00
05/01/2001,06:35,1188.00,1188.00,1187.75,1187.75,1,1,2.00
05/01/2001,06:36,1188.00,1188.00,1188.00,1188.00,0,0,0.00
05/01/2001,06:37,1188.00,1188.00,1187.50,1187.75,2,2,4.00
05/01/2001,06:38,1187.50,1187.50,1187.00,1187.25,5,5,10.00
05/01/2001,06:39,1187.25,1187.25,1186.75,1186.75,7,7,14.00
05/01/2001,06:40,1186.50,1186.50,1186.25,1186.25,8,8,16.00
05/01/2001,06:41,1186.00,1186.50,1186.00,1186.50,5,5,10.00
05/01/2001,06:42,1186.25,1186.75,1186.25,1186.75,2,2,4.00
05/01/2001,06:43,1186.75,1186.75,1186.75,1186.75,0,0,0.00
05/01/2001,06:44,1187.00,1187.00,1186.00,1186.00,6,6,12.00
05/01/2001,06:45,1186.00,1186.00,1185.25,1185.50,9,9,18.00
05/01/2001,06:46,1185.00,1185.00,1184.25,1184.75,8,8,16.00
05/01/2001,06:47,1185.00,1185.50,1185.00,1185.00,5,5,10.00
05/01/2001,06:48,1185.00,1185.50,1185.00,1185.00,5,5,10.00
05/01/2001,06:49,1185.25,1185.25,1185.00,1185.25,2,2,4.00
05/01/2001,06:50,1185.00,1185.25,1184.75,1184.75,4,4,8.00
05/01/2001,06:51,1184.75,1184.75,1184.00,1184.25,5,5,10.00
05/01/2001,06:52,1184.25,1184.25,1182.75,1182.75,13,13,26.00
05/01/2001,06:53,1183.00,1184.00,1183.00,1184.00,7,7,14.00
05/01/2001,06:54,1183.50,1183.75,1183.00,1183.75,9,9,18.00
05/01/2001,06:55,1184.00,1184.25,1183.50,1184.00,6,6,12.00
05/01/2001,06:56,1184.00,1184.25,1183.25,1183.50,8,8,16.00
05/01/2001,06:57,1183.50,1184.25,1183.50,1184.00,3,3,6.00
05/01/2001,06:58,1184.25,1184.25,1183.00,1183.00,6,6,12.00
05/01/2001,06:59,1183.50,1183.75,1183.50,1183.75,3,3,6.00
05/01/2001,07:00,1183.50,1184.00,1183.50,1184.00,2,2,4.00
05/01/2001,07:01,1184.00,1184.00,1183.75,1183.75,2,2,4.00
05/01/2001,07:02,1183.75,1184.00,1183.25,1183.50,8,8,16.00
05/01/2001,07:03,1183.50,1184.00,1183.50,1183.75,2,2,4.00
05/01/2001,07:04,1183.25,1183.25,1183.00,1183.00,3,3,6.00
05/01/2001,07:05,1183.25,1183.50,1183.25,1183.25,2,2,4.00
05/01/2001,07:06,1183.25,1184.00,1183.25,1184.00,3,3,6.00
05/01/2001,07:07,1183.50,1183.50,1183.50,1183.50,0,0,0.00
05/01/2001,07:08,1183.50,1183.50,1183.50,1183.50,3,3,6.00
05/01/2001,07:09,1183.50,1184.00,1183.50,1184.00,4,4,8.00
05/01/2001,07:10,1183.75,1184.25,1183.50,1184.00,3,3,6.00
05/01/2001,07:11,1184.00,1184.50,1184.00,1184.50,4,4,8.00
05/01/2001,07:12,1184.75,1184.75,1184.50,1184.50,3,3,6.00
05/01/2001,07:13,1184.50,1185.00,1184.50,1184.50,2,2,4.00
05/01/2001,07:14,1184.75,1184.75,1184.75,1184.75,2,2,4.00
05/01/2001,07:15,1184.75,1185.00,1184.50,1185.00,3,3,6.00
05/01/2001,07:16,1185.00,1185.00,1184.00,1184.00,7,7,14.00
05/01/2001,07:17,1184.00,1184.25,1184.00,1184.25,1,1,2.00
05/01/2001,07:18,1184.25,1184.50,1184.25,1184.50,4,4,8.00
05/01/2001,07:19,1184.50,1184.50,1184.50,1184.50,0,0,0.00
05/01/2001,07:20,1184.75,1184.75,1184.50,1184.75,1,1,2.00
05/01/2001,07:21,1184.75,1184.75,1184.75,1184.75,1,1,2.00
05/01/2001,07:22,1184.75,1185.50,1184.50,1185.00,6,6,12.00
05/01/2001,07:23,1185.00,1185.50,1185.00,1185.00,4,4,8.00
05/01/2001,07:24,1185.00,1185.00,1184.50,1184.50,6,6,12.00
05/01/2001,07:25,1184.50,1185.00,1184.50,1184.75,1,1,2.00
05/01/2001,07:26,1184.75,1185.00,1184.75,1185.00,3,3,6.00
05/01/2001,07:27,1185.00,1185.25,1185.00,1185.00,4,4,8.00
05/01/2001,07:28,1185.00,1185.25,1184.75,1184.75,6,6,12.00
05/01/2001,07:29,1185.00,1185.50,1184.50,1185.50,7,7,14.00
05/01/2001,07:30,1185.25,1185.50,1185.00,1185.50,5,5,10.00
05/01/2001,07:31,1185.50,1186.00,1185.50,1186.00,9,9,18.00
05/01/2001,07:32,1186.00,1186.00,1185.50,1186.00,9,9,18.00
05/01/2001,07:33,1186.00,1186.25,1186.00,1186.25,4,4,8.00
05/01/2001,07:34,1186.50,1186.50,1186.00,1186.50,4,4,8.00
05/01/2001,07:35,1186.25,1186.25,1186.00,1186.00,2,2,4.00
05/01/2001,07:36,1186.25,1186.25,1185.50,1185.50,9,9,18.00
05/01/2001,07:37,1185.50,1185.50,1185.50,1185.50,6,6,12.00
05/01/2001,07:38,1185.25,1185.25,1185.25,1185.25,1,1,2.00
05/01/2001,07:39,1185.25,1185.25,1185.00,1185.25,3,3,6.00
05/01/2001,07:40,1185.25,1185.50,1185.00,1185.25,8,8,16.00
05/01/2001,07:41,1185.25,1185.25,1185.00,1185.00,1,1,2.00
05/01/2001,07:42,1185.25,1185.50,1185.00,1185.50,6,6,12.00
05/01/2001,07:43,1185.25,1185.75,1185.25,1185.75,2,2,4.00
05/01/2001,07:44,1185.50,1186.00,1185.50,1186.00,4,4,8.00
05/01/2001,07:45,1186.25,1186.25,1186.00,1186.00,6,6,12.00
05/01/2001,07:46,1186.25,1186.75,1186.25,1186.75,4,4,8.00
05/01/2001,07:47,1186.75,1187.50,1186.50,1187.00,12,12,24.00
05/01/2001,07:48,1187.25,1187.25,1186.75,1187.00,8,8,16.00
05/01/2001,07:49,1187.25,1188.00,1187.00,1187.75,14,14,28.00
05/01/2001,07:50,1188.00,1188.25,1187.75,1187.75,9,9,18.00
05/01/2001,07:51,1187.50,1188.00,1187.50,1188.00,7,7,14.00
05/01/2001,07:52,1188.00,1188.50,1188.00,1188.00,9,9,18.00
05/01/2001,07:53,1188.00,1189.25,1188.00,1189.00,12,12,24.00
05/01/2001,07:54,1188.75,1188.75,1188.50,1188.50,7,7,14.00
05/01/2001,07:55,1188.25,1188.50,1187.75,1188.00,13,13,26.00
05/01/2001,07:56,1188.00,1188.50,1187.50,1187.75,9,9,18.00
05/01/2001,07:57,1187.75,1188.00,1187.50,1188.00,5,5,10.00
05/01/2001,07:58,1188.00,1188.00,1187.50,1188.00,4,4,8.00
05/01/2001,07:59,1187.75,1188.25,1187.75,1188.00,6,6,12.00
05/01/2001,08:00,1188.00,1188.00,1187.50,1187.75,6,6,12.00
05/01/2001,08:01,1187.75,1187.75,1187.50,1187.75,3,3,6.00
05/01/2001,08:02,1187.50,1187.75,1187.50,1187.75,7,7,14.00
05/01/2001,08:03,1188.00,1188.50,1188.00,1188.25,5,5,10.00
05/01/2001,08:04,1188.00,1188.50,1188.00,1188.00,4,4,8.00
05/01/2001,08:05,1188.00,1188.25,1188.00,1188.00,2,2,4.00
05/01/2001,08:06,1188.00,1188.00,1187.75,1187.75,3,3,6.00
05/01/2001,08:07,1188.00,1188.00,1187.75,1187.75,2,2,4.00
05/01/2001,08:08,1188.00,1188.00,1188.00,1188.00,2,2,4.00
05/01/2001,08:09,1187.75,1188.00,1187.75,1188.00,2,2,4.00
05/01/2001,08:10,1188.00,1188.00,1187.75,1188.00,2,2,4.00
05/01/2001,08:11,1188.00,1188.00,1188.00,1188.00,1,1,2.00
05/01/2001,08:12,1188.25,1188.50,1188.25,1188.50,4,4,8.00
05/01/2001,08:13,1188.75,1189.00,1188.50,1188.75,7,7,14.00
05/01/2001,08:14,1188.75,1189.00,1188.75,1188.75,6,6,12.00
05/01/2001,08:15,1188.75,1189.00,1188.50,1189.00,3,3,6.00
05/01/2001,08:16,1189.00,1189.00,1188.25,1188.50,5,5,10.00
05/01/2001,08:17,1188.75,1188.75,1187.75,1187.75,10,10,20.00
05/01/2001,08:18,1187.75,1188.00,1187.50,1187.50,7,7,14.00
05/01/2001,08:19,1187.50,1188.00,1187.25,1187.25,4,4,8.00
05/01/2001,08:20,1187.25,1187.50,1187.00,1187.00,4,4,8.00
05/01/2001,08:21,1187.00,1188.00,1187.00,1187.75,5,5,10.00
05/01/2001,08:22,1188.00,1188.00,1187.50,1187.75,2,2,4.00
05/01/2001,08:23,1188.00,1188.25,1188.00,1188.25,2,2,4.00
05/01/2001,08:24,1188.25,1188.50,1188.25,1188.50,2,2,4.00
05/01/2001,08:25,1188.50,1188.50,1187.00,1188.25,8,8,16.00
05/01/2001,08:26,1188.00,1188.75,1188.00,1188.75,5,5,10.00
05/01/2001,08:27,1188.75,1189.00,1188.75,1189.00,7,7,14.00
05/01/2001,08:28,1188.75,1189.50,1188.50,1189.50,12,12,24.00
05/01/2001,08:29,1189.50,1189.50,1189.25,1189.25,6,6,12.00
05/01/2001,08:30,1189.00,1189.50,1189.00,1189.00,10,10,20.00
05/01/2001,08:31,1189.00,1189.50,1188.50,1188.75,25,25,50.00
05/01/2001,08:32,1188.75,1190.25,1188.50,1190.25,91,91,182.00
05/01/2001,08:33,1190.00,1190.50,1188.50,1188.50,81,81,162.00
05/01/2001,08:34,1188.50,1189.00,1187.75,1187.75,118,118,236.00
05/01/2001,08:35,1188.00,1188.25,1187.00,1187.50,89,89,178.00
05/01/2001,08:36,1187.25,1188.00,1186.50,1186.75,91,91,182.00
05/01/2001,08:37,1187.00,1187.00,1186.00,1187.00,77,77,154.00
05/01/2001,08:38,1186.75,1187.75,1186.25,1187.50,92,92,184.00
05/01/2001,08:39,1187.25,1187.75,1186.50,1186.75,71,71,142.00
05/01/2001,08:40,1187.00,1189.00,1187.00,1188.75,64,64,128.00
05/01/2001,08:41,1188.75,1189.75,1188.25,1189.00,103,103,206.00
05/01/2001,08:42,1188.75,1189.00,1187.25,1187.50,83,83,166.00
05/01/2001,08:43,1187.25,1188.00,1186.75,1187.25,80,80,160.00
05/01/2001,08:44,1187.50,1189.00,1187.25,1189.00,70,70,140.00
05/01/2001,08:45,1189.00,1190.00,1188.75,1189.75,93,93,186.00
05/01/2001,08:46,1190.00,1190.00,1188.50,1188.75,90,90,180.00
05/01/2001,08:47,1188.75,1189.75,1188.25,1189.00,67,67,134.00
05/01/2001,08:48,1189.00,1189.25,1187.75,1187.75,57,57,114.00
05/01/2001,08:49,1187.75,1188.50,1187.00,1187.50,80,80,160.00
05/01/2001,08:50,1187.25,1187.50,1186.00,1186.50,78,78,156.00
05/01/2001,08:51,1186.75,1187.50,1186.25,1187.00,84,84,168.00
05/01/2001,08:52,1187.00,1187.25,1186.25,1186.50,99,99,198.00
05/01/2001,08:53,1186.75,1188.25,1186.50,1187.75,78,78,156.00
05/01/2001,08:54,1188.00,1188.25,1187.50,1188.25,80,80,160.00
05/01/2001,08:55,1188.25,1189.00,1187.50,1188.50,67,67,134.00
05/01/2001,08:56,1188.25,1188.75,1187.25,1187.50,62,62,124.00
05/01/2001,08:57,1187.50,1188.50,1186.75,1188.50,81,81,162.00
05/01/2001,08:58,1188.50,1189.75,1188.25,1189.50,72,72,144.00
05/01/2001,08:59,1189.75,1191.00,1189.50,1191.00,87,87,174.00
05/01/2001,09:00,1191.00,1191.75,1190.50,1191.00,83,83,166.00
05/01/2001,09:01,1191.00,1191.75,1190.75,1191.75,50,50,100.00
05/01/2001,09:02,1191.75,1193.25,1191.25,1191.50,119,119,238.00
05/01/2001,09:03,1191.50,1191.75,1190.00,1190.50,105,105,210.00
05/01/2001,09:04,1190.25,1191.25,1188.75,1189.00,159,159,318.00
05/01/2001,09:05,1189.00,1190.75,1189.00,1190.75,91,91,182.00
05/01/2001,09:06,1190.50,1192.75,1190.50,1191.50,118,118,236.00
05/01/2001,09:07,1191.25,1191.75,1190.25,1191.50,103,103,206.00
05/01/2001,09:08,1191.50,1191.75,1190.25,1191.50,98,98,196.00
05/01/2001,09:09,1191.25,1191.75,1189.75,1190.00,93,93,186.00
05/01/2001,09:10,1190.00,1190.50,1189.25,1189.50,65,65,130.00
05/01/2001,09:11,1189.25,1189.50,1188.50,1188.50,92,92,184.00
05/01/2001,09:12,1188.75,1188.75,1187.25,1188.00,103,103,206.00
05/01/2001,09:13,1187.75,1188.50,1186.50,1186.50,112,112,224.00
05/01/2001,09:14,1186.50,1187.25,1186.00,1186.25,90,90,180.00
05/01/2001,09:15,1186.00,1187.25,1185.75,1187.25,96,96,192.00
05/01/2001,09:16,1187.25,1187.50,1186.25,1186.25,55,55,110.00
05/01/2001,09:17,1186.25,1187.75,1186.25,1187.75,63,63,126.00
05/01/2001,09:18,1187.50,1188.00,1187.25,1187.50,59,59,118.00
05/01/2001,09:19,1187.25,1187.75,1187.00,1187.50,48,48,96.00
05/01/2001,09:20,1187.50,1188.50,1187.50,1188.25,76,76,152.00
05/01/2001,09:21,1188.50,1189.00,1187.75,1188.00,80,80,160.00
05/01/2001,09:22,1188.00,1188.25,1187.50,1188.00,65,65,130.00
05/01/2001,09:23,1188.00,1188.75,1187.25,1188.75,71,71,142.00
05/01/2001,09:24,1188.50,1188.75,1187.75,1188.25,51,51,102.00
05/01/2001,09:25,1188.00,1188.25,1186.50,1186.50,72,72,144.00
05/01/2001,09:26,1186.75,1187.00,1186.00,1186.50,96,96,192.00
05/01/2001,09:27,1186.75,1186.75,1184.75,1185.00,130,130,260.00
05/01/2001,09:28,1185.00,1185.75,1184.50,1185.75,92,92,184.00
05/01/2001,09:29,1185.75,1185.75,1184.75,1184.75,68,68,136.00
05/01/2001,09:30,1185.00,1186.50,1184.75,1186.00,67,67,134.00
05/01/2001,09:31,1186.00,1186.50,1185.25,1185.50,56,56,112.00
05/01/2001,09:32,1185.50,1186.50,1185.25,1186.50,61,61,122.00
05/01/2001,09:33,1186.50,1187.00,1186.00,1187.00,78,78,156.00
05/01/2001,09:34,1187.00,1187.25,1186.25,1186.25,67,67,134.00
05/01/2001,09:35,1186.25,1187.00,1186.25,1187.00,47,47,94.00
05/01/2001,09:36,1186.75,1187.50,1186.50,1186.75,53,53,106.00
05/01/2001,09:37,1187.00,1187.00,1186.25,1186.75,59,59,118.00
05/01/2001,09:38,1186.50,1187.25,1185.75,1187.25,61,61,122.00
05/01/2001,09:39,1187.25,1188.50,1186.75,1188.25,99,99,198.00
05/01/2001,09:40,1188.50,1190.00,1188.25,1190.00,121,121,242.00
05/01/2001,09:41,1190.00,1190.00,1189.00,1189.25,79,79,158.00
05/01/2001,09:42,1189.25,1190.25,1188.75,1190.25,59,59,118.00
05/01/2001,09:43,1190.25,1191.25,1190.00,1191.00,93,93,186.00
05/01/2001,09:44,1191.00,1191.25,1190.25,1190.25,44,44,88.00
05/01/2001,09:45,1190.50,1190.75,1190.00,1190.00,51,51,102.00
05/01/2001,09:46,1190.25,1190.25,1189.25,1189.50,61,61,122.00
05/01/2001,09:47,1189.50,1190.50,1189.50,1190.25,65,65,130.00
05/01/2001,09:48,1190.25,1191.00,1189.75,1190.75,54,54,108.00
05/01/2001,09:49,1190.50,1191.25,1190.25,1191.00,72,72,144.00
05/01/2001,09:50,1191.00,1192.00,1190.75,1192.00,94,94,188.00
05/01/2001,09:51,1192.00,1192.25,1191.75,1192.00,58,58,116.00
05/01/2001,09:52,1192.25,1192.50,1191.25,1192.50,59,59,118.00
05/01/2001,09:53,1192.25,1193.50,1192.00,1193.50,101,101,202.00
05/01/2001,09:54,1193.50,1194.50,1193.25,1194.00,95,95,190.00
05/01/2001,09:55,1194.25,1194.25,1192.75,1193.25,74,74,148.00
05/01/2001,09:56,1193.00,1193.75,1193.00,1193.25,44,44,88.00
05/01/2001,09:57,1193.50,1193.75,1193.00,1193.00,36,36,72.00
05/01/2001,09:58,1193.00,1193.00,1192.00,1192.50,55,55,110.00
05/01/2001,09:59,1192.50,1192.75,1192.00,1192.75,26,26,52.00
05/01/2001,10:00,1192.50,1193.00,1192.25,1192.75,32,32,64.00
05/01/2001,10:01,1192.75,1193.25,1192.75,1193.25,37,37,74.00
05/01/2001,10:02,1193.00,1193.25,1191.75,1191.75,56,56,112.00
05/01/2001,10:03,1191.75,1192.00,1191.25,1191.50,49,49,98.00
05/01/2001,10:04,1191.25,1191.50,1190.25,1191.50,90,90,180.00
05/01/2001,10:05,1191.50,1191.75,1191.00,1191.25,64,64,128.00
05/01/2001,10:06,1191.25,1191.75,1191.00,1191.50,44,44,88.00
05/01/2001,10:07,1191.50,1191.75,1191.00,1191.75,31,31,62.00
05/01/2001,10:08,1191.75,1192.50,1191.50,1192.25,53,53,106.00
05/01/2001,10:09,1192.25,1192.75,1192.00,1192.50,42,42,84.00
05/01/2001,10:10,1192.25,1192.25,1191.00,1191.25,49,49,98.00
05/01/2001,10:11,1191.25,1192.50,1191.00,1192.50,50,50,100.00
05/01/2001,10:12,1192.25,1192.50,1191.75,1192.00,34,34,68.00
05/01/2001,10:13,1192.00,1193.50,1192.00,1193.25,97,97,194.00
05/01/2001,10:14,1193.25,1194.25,1192.75,1193.25,74,74,148.00
05/01/2001,10:15,1193.25,1193.25,1191.50,1192.25,71,71,142.00
05/01/2001,10:16,1192.25,1192.25,1191.00,1191.00,81,81,162.00
05/01/2001,10:17,1191.00,1191.00,1189.50,1190.25,111,111,222.00
05/01/2001,10:18,1190.25,1190.25,1189.50,1189.50,57,57,114.00
05/01/2001,10:19,1189.50,1189.50,1188.25,1188.25,80,80,160.00
05/01/2001,10:20,1188.50,1189.50,1188.25,1189.00,61,61,122.00
05/01/2001,10:21,1189.25,1189.75,1188.75,1188.75,38,38,76.00
05/01/2001,10:22,1189.00,1189.00,1187.50,1188.00,105,105,210.00
05/01/2001,10:23,1188.00,1189.50,1188.00,1189.25,65,65,130.00
05/01/2001,10:24,1189.00,1189.50,1188.25,1189.50,44,44,88.00
05/01/2001,10:25,1189.50,1189.50,1188.75,1188.75,33,33,66.00
05/01/2001,10:26,1188.50,1189.00,1187.75,1188.25,46,46,92.00
05/01/2001,10:27,1188.00,1189.25,1188.00,1189.00,32,32,64.00
05/01/2001,10:28,1189.25,1190.00,1189.25,1189.50,45,45,90.00
05/01/2001,10:29,1189.75,1189.75,1188.50,1189.00,29,29,58.00
05/01/2001,10:30,1189.00,1190.00,1189.00,1190.00,24,24,48.00
05/01/2001,10:31,1190.00,1190.50,1189.75,1190.00,50,50,100.00
05/01/2001,10:32,1189.75,1190.25,1189.00,1189.25,34,34,68.00
05/01/2001,10:33,1189.25,1189.50,1188.50,1189.00,52,52,104.00
05/01/2001,10:34,1189.00,1189.75,1188.75,1189.75,27,27,54.00
05/01/2001,10:35,1189.75,1190.50,1189.50,1190.50,20,20,40.00
05/01/2001,10:36,1190.50,1191.50,1190.50,1191.50,60,60,120.00
05/01/2001,10:37,1191.00,1192.00,1191.00,1191.00,50,50,100.00
05/01/2001,10:38,1191.00,1191.50,1190.50,1190.75,42,42,84.00
05/01/2001,10:39,1190.75,1191.50,1190.75,1191.50,23,23,46.00
05/01/2001,10:40,1191.75,1192.00,1190.75,1191.00,48,48,96.00
05/01/2001,10:41,1190.75,1191.50,1190.75,1190.75,23,23,46.00
05/01/2001,10:42,1191.00,1191.50,1190.75,1191.25,23,23,46.00
05/01/2001,10:43,1191.50,1191.75,1191.00,1191.25,20,20,40.00
05/01/2001,10:44,1191.00,1191.50,1190.75,1191.00,35,35,70.00
05/01/2001,10:45,1190.75,1191.00,1189.75,1190.00,49,49,98.00
05/01/2001,10:46,1189.75,1190.00,1189.25,1189.25,39,39,78.00
05/01/2001,10:47,1189.25,1189.50,1189.00,1189.25,31,31,62.00
05/01/2001,10:48,1189.25,1190.75,1189.25,1190.50,24,24,48.00
05/01/2001,10:49,1190.75,1191.50,1190.25,1191.25,40,40,80.00
05/01/2001,10:50,1191.25,1191.50,1191.00,1191.00,12,12,24.00
05/01/2001,10:51,1191.00,1191.25,1190.50,1191.00,19,19,38.00
05/01/2001,10:52,1190.75,1191.75,1190.75,1191.50,19,19,38.00
05/01/2001,10:53,1191.50,1192.00,1191.25,1191.25,34,34,68.00
05/01/2001,10:54,1191.50,1192.00,1191.25,1191.75,22,22,44.00
05/01/2001,10:55,1191.75,1192.75,1191.50,1192.75,67,67,134.00
05/01/2001,10:56,1192.50,1193.00,1192.25,1192.75,43,43,86.00
05/01/2001,10:57,1192.50,1192.75,1191.75,1191.75,38,38,76.00
05/01/2001,10:58,1191.75,1192.25,1191.75,1191.75,18,18,36.00
05/01/2001,10:59,1191.50,1192.25,1191.50,1192.25,19,19,38.00
05/01/2001,11:00,1192.25,1193.00,1192.25,1193.00,24,24,48.00
05/01/2001,11:01,1193.00,1193.00,1192.25,1192.25,16,16,32.00
05/01/2001,11:02,1192.50,1192.75,1192.00,1192.50,27,27,54.00
05/01/2001,11:03,1192.50,1193.25,1192.50,1193.25,29,29,58.00
05/01/2001,11:04,1193.25,1193.25,1192.75,1193.00,24,24,48.00
05/01/2001,11:05,1192.75,1192.75,1191.75,1191.75,36,36,72.00
05/01/2001,11:06,1191.75,1192.00,1191.25,1192.00,35,35,70.00
05/01/2001,11:07,1191.75,1192.25,1191.50,1192.00,27,27,54.00
05/01/2001,11:08,1191.75,1192.00,1190.25,1190.25,61,61,122.00
05/01/2001,11:09,1190.50,1190.75,1190.00,1190.50,47,47,94.00
05/01/2001,11:10,1190.75,1191.00,1190.50,1190.75,23,23,46.00
05/01/2001,11:11,1190.50,1191.25,1190.00,1191.25,28,28,56.00
05/01/2001,11:12,1191.00,1191.00,1190.00,1190.00,36,36,72.00
05/01/2001,11:13,1190.00,1190.50,1189.75,1190.50,27,27,54.00
05/01/2001,11:14,1190.75,1191.25,1190.50,1191.00,19,19,38.00
05/01/2001,11:15,1191.25,1192.25,1191.25,1191.50,39,39,78.00
05/01/2001,11:16,1191.50,1192.00,1191.25,1192.00,16,16,32.00
05/01/2001,11:17,1192.00,1192.25,1191.25,1192.25,15,15,30.00
05/01/2001,11:18,1192.25,1192.25,1191.25,1191.50,15,15,30.00
05/01/2001,11:19,1191.25,1191.75,1191.00,1191.00,21,21,42.00
05/01/2001,11:20,1190.75,1190.75,1190.25,1190.50,41,41,82.00
05/01/2001,11:21,1190.75,1191.00,1190.25,1191.00,30,30,60.00
05/01/2001,11:22,1191.00,1191.00,1189.75,1190.00,42,42,84.00
05/01/2001,11:23,1190.00,1190.00,1189.25,1189.50,47,47,94.00
05/01/2001,11:24,1189.25,1190.00,1189.25,1190.00,36,36,72.00
05/01/2001,11:25,1189.75,1190.25,1189.75,1189.75,30,30,60.00
05/01/2001,11:26,1189.75,1190.75,1189.75,1190.75,18,18,36.00
05/01/2001,11:27,1190.75,1191.25,1190.50,1191.00,23,23,46.00
05/01/2001,11:28,1191.00,1191.00,1190.00,1190.00,15,15,30.00
05/01/2001,11:29,1190.25,1190.25,1189.50,1189.75,27,27,54.00
05/01/2001,11:30,1189.75,1189.75,1189.00,1189.00,23,23,46.00
05/01/2001,11:31,1189.25,1189.50,1188.75,1189.00,37,37,74.00
05/01/2001,11:32,1189.00,1189.75,1188.75,1189.50,39,39,78.00
05/01/2001,11:33,1189.50,1190.25,1189.25,1190.25,24,24,48.00
05/01/2001,11:34,1190.25,1190.50,1189.50,1189.75,25,25,50.00
05/01/2001,11:35,1189.50,1190.00,1189.50,1189.75,13,13,26.00
05/01/2001,11:36,1190.00,1190.25,1189.00,1189.00,23,23,46.00
05/01/2001,11:37,1189.00,1189.00,1188.75,1189.00,24,24,48.00
05/01/2001,11:38,1188.75,1188.75,1188.25,1188.50,42,42,84.00
05/01/2001,11:39,1188.50,1189.50,1188.25,1189.25,27,27,54.00
05/01/2001,11:40,1189.50,1190.25,1189.25,1190.25,20,20,40.00
05/01/2001,11:41,1190.25,1190.25,1189.75,1190.00,22,22,44.00
05/01/2001,11:42,1189.75,1190.50,1189.75,1190.25,14,14,28.00
05/01/2001,11:43,1190.25,1190.50,1190.00,1190.25,16,16,32.00
05/01/2001,11:44,1190.25,1190.50,1189.50,1190.25,22,22,44.00
05/01/2001,11:45,1190.25,1190.50,1190.00,1190.25,6,6,12.00
05/01/2001,11:46,1190.25,1190.25,1189.25,1189.25,28,28,56.00
05/01/2001,11:47,1189.50,1190.25,1189.50,1189.75,15,15,30.00
05/01/2001,11:48,1189.50,1190.75,1189.50,1190.75,21,21,42.00
05/01/2001,11:49,1190.75,1191.25,1190.50,1191.00,27,27,54.00
05/01/2001,11:50,1191.00,1191.50,1190.75,1191.00,27,27,54.00
05/01/2001,11:51,1191.00,1191.00,1190.25,1190.50,13,13,26.00
05/01/2001,11:52,1190.50,1190.75,1190.25,1190.25,9,9,18.00
05/01/2001,11:53,1190.50,1190.75,1190.25,1190.50,6,6,12.00
05/01/2001,11:54,1190.50,1191.00,1190.50,1190.75,7,7,14.00
05/01/2001,11:55,1190.50,1190.75,1190.25,1190.75,23,23,46.00
05/01/2001,11:56,1191.00,1191.00,1190.50,1190.50,10,10,20.00
05/01/2001,11:57,1190.50,1191.50,1190.50,1191.25,15,15,30.00
05/01/2001,11:58,1191.00,1191.50,1190.75,1191.25,15,15,30.00
05/01/2001,11:59,1191.25,1192.25,1191.00,1191.75,32,32,64.00
05/01/2001,12:00,1192.00,1192.50,1191.50,1192.50,30,30,60.00
05/01/2001,12:01,1192.25,1192.75,1192.25,1192.75,40,40,80.00
05/01/2001,12:02,1192.75,1193.50,1192.75,1193.25,53,53,106.00
05/01/2001,12:03,1193.25,1193.50,1193.00,1193.25,31,31,62.00
05/01/2001,12:04,1193.25,1193.50,1192.25,1192.75,38,38,76.00
05/01/2001,12:05,1193.00,1193.00,1192.25,1192.25,22,22,44.00
05/01/2001,12:06,1192.25,1192.75,1192.00,1192.50,16,16,32.00
05/01/2001,12:07,1192.75,1192.75,1192.00,1192.25,25,25,50.00
05/01/2001,12:08,1192.00,1192.25,1191.75,1192.25,17,17,34.00
05/01/2001,12:09,1192.25,1192.75,1192.25,1192.75,13,13,26.00
05/01/2001,12:10,1192.50,1193.50,1192.25,1193.50,44,44,88.00
05/01/2001,12:11,1193.50,1193.50,1192.75,1193.00,21,21,42.00
05/01/2001,12:12,1193.00,1194.00,1193.00,1193.50,45,45,90.00
05/01/2001,12:13,1193.75,1194.50,1193.50,1194.50,33,33,66.00
05/01/2001,12:14,1194.00,1194.50,1193.25,1193.50,36,36,72.00
05/01/2001,12:15,1193.50,1193.50,1192.75,1193.50,32,32,64.00
05/01/2001,12:16,1193.50,1194.00,1193.25,1193.50,24,24,48.00
05/01/2001,12:17,1193.50,1193.75,1192.75,1193.25,20,20,40.00
05/01/2001,12:18,1193.25,1193.25,1192.25,1192.50,31,31,62.00
05/01/2001,12:19,1192.25,1192.50,1191.75,1192.25,25,25,50.00
05/01/2001,12:20,1192.00,1192.50,1191.75,1192.25,23,23,46.00
05/01/2001,12:21,1192.25,1193.00,1192.00,1192.50,24,24,48.00
05/01/2001,12:22,1192.50,1193.00,1192.25,1192.75,18,18,36.00
05/01/2001,12:23,1192.50,1193.25,1192.50,1193.00,18,18,36.00
05/01/2001,12:24,1193.00,1193.00,1192.50,1192.75,14,14,28.00
05/01/2001,12:25,1192.50,1193.25,1192.50,1193.25,16,16,32.00
05/01/2001,12:26,1193.25,1194.50,1193.25,1194.25,32,32,64.00
05/01/2001,12:27,1194.25,1195.25,1194.00,1194.25,95,95,190.00
05/01/2001,12:28,1194.50,1195.50,1194.25,1195.50,76,76,152.00
05/01/2001,12:29,1195.25,1195.50,1194.50,1195.00,44,44,88.00
05/01/2001,12:30,1194.75,1196.00,1194.75,1195.50,57,57,114.00
05/01/2001,12:31,1195.75,1195.75,1195.00,1195.50,26,26,52.00
05/01/2001,12:32,1195.25,1195.75,1195.00,1195.50,29,29,58.00
05/01/2001,12:33,1195.50,1196.50,1195.25,1196.00,57,57,114.00
05/01/2001,12:34,1196.00,1196.25,1195.50,1196.25,34,34,68.00
05/01/2001,12:35,1196.00,1196.25,1195.50,1195.75,22,22,44.00
05/01/2001,12:36,1195.50,1195.75,1195.00,1195.00,29,29,58.00
05/01/2001,12:37,1195.00,1195.25,1195.00,1195.00,29,29,58.00
05/01/2001,12:38,1195.00,1195.25,1194.75,1195.00,25,25,50.00
05/01/2001,12:39,1195.00,1195.00,1194.50,1194.75,34,34,68.00
05/01/2001,12:40,1194.75,1195.00,1194.50,1195.00,20,20,40.00
05/01/2001,12:41,1194.75,1195.00,1194.50,1195.00,15,15,30.00
05/01/2001,12:42,1195.00,1195.75,1195.00,1195.50,24,24,48.00
05/01/2001,12:43,1195.25,1196.25,1195.25,1196.25,36,36,72.00
05/01/2001,12:44,1196.25,1196.50,1196.00,1196.50,40,40,80.00
05/01/2001,12:45,1196.25,1197.00,1196.25,1196.50,53,53,106.00
05/01/2001,12:46,1196.75,1197.25,1196.50,1196.50,65,65,130.00
05/01/2001,12:47,1196.75,1197.50,1196.75,1197.25,45,45,90.00
05/01/2001,12:48,1197.25,1197.50,1196.50,1196.75,32,32,64.00
05/01/2001,12:49,1196.50,1196.75,1195.75,1196.25,48,48,96.00
05/01/2001,12:50,1196.50,1196.75,1196.00,1196.25,28,28,56.00
05/01/2001,12:51,1196.25,1196.75,1196.00,1196.00,22,22,44.00
05/01/2001,12:52,1196.00,1196.25,1195.50,1195.50,31,31,62.00
05/01/2001,12:53,1195.50,1196.00,1195.50,1195.75,22,22,44.00
05/01/2001,12:54,1195.75,1196.50,1195.50,1196.50,23,23,46.00
05/01/2001,12:55,1196.50,1196.50,1196.00,1196.25,19,19,38.00
05/01/2001,12:56,1196.25,1196.25,1195.25,1195.50,36,36,72.00
05/01/2001,12:57,1195.50,1195.75,1194.50,1194.75,64,64,128.00
05/01/2001,12:58,1194.75,1194.75,1194.25,1194.50,48,48,96.00
05/01/2001,12:59,1194.25,1194.25,1193.50,1193.75,56,56,112.00
05/01/2001,13:00,1193.75,1194.75,1193.75,1194.75,31,31,62.00
05/01/2001,13:01,1194.75,1195.00,1194.25,1194.75,26,26,52.00
05/01/2001,13:02,1194.75,1195.00,1194.00,1194.00,26,26,52.00
05/01/2001,13:03,1193.75,1194.50,1193.75,1194.00,31,31,62.00
05/01/2001,13:04,1194.25,1195.00,1193.75,1195.00,24,24,48.00
05/01/2001,13:05,1195.00,1195.25,1194.50,1195.00,34,34,68.00
05/01/2001,13:06,1194.75,1194.75,1194.25,1194.25,42,42,84.00
05/01/2001,13:07,1194.50,1195.50,1194.25,1195.50,32,32,64.00
05/01/2001,13:08,1195.50,1196.00,1194.75,1195.75,42,42,84.00
05/01/2001,13:09,1195.75,1196.50,1195.25,1196.50,36,36,72.00
05/01/2001,13:10,1196.50,1197.25,1196.25,1197.25,53,53,106.00
05/01/2001,13:11,1197.25,1199.00,1197.00,1197.75,144,144,288.00
05/01/2001,13:12,1197.75,1198.25,1197.50,1197.50,48,48,96.00
05/01/2001,13:13,1198.00,1198.75,1197.75,1198.00,39,39,78.00
05/01/2001,13:14,1198.25,1198.25,1197.25,1197.50,33,33,66.00
05/01/2001,13:15,1197.50,1197.75,1196.50,1197.00,40,40,80.00
05/01/2001,13:16,1197.00,1197.50,1196.75,1196.75,31,31,62.00
05/01/2001,13:17,1196.75,1196.75,1196.00,1196.50,33,33,66.00
05/01/2001,13:18,1196.25,1198.00,1196.25,1198.00,45,45,90.00
05/01/2001,13:19,1198.00,1198.00,1197.00,1197.50,36,36,72.00
05/01/2001,13:20,1197.25,1198.50,1197.25,1198.00,50,50,100.00
05/01/2001,13:21,1198.00,1198.75,1198.00,1198.25,51,51,102.00
05/01/2001,13:22,1198.00,1198.50,1197.50,1198.25,38,38,76.00
05/01/2001,13:23,1198.25,1199.50,1198.00,1199.25,85,85,170.00
05/01/2001,13:24,1199.25,1200.25,1199.25,1200.00,91,91,182.00
05/01/2001,13:25,1200.00,1200.75,1200.00,1200.25,54,54,108.00
05/01/2001,13:26,1200.25,1200.75,1199.75,1200.50,60,60,120.00
05/01/2001,13:27,1200.50,1201.00,1200.00,1200.00,52,52,104.00
05/01/2001,13:28,1200.25,1201.00,1199.75,1200.75,44,44,88.00
05/01/2001,13:29,1200.75,1202.00,1200.75,1200.75,84,84,168.00
05/01/2001,13:30,1200.75,1201.25,1200.25,1200.75,43,43,86.00
05/01/2001,13:31,1201.00,1201.00,1199.75,1200.25,61,61,122.00
05/01/2001,13:32,1200.25,1200.75,1199.75,1200.50,42,42,84.00
05/01/2001,13:33,1200.25,1200.50,1199.75,1200.00,32,32,64.00
05/01/2001,13:34,1200.25,1201.00,1200.25,1200.50,38,38,76.00
05/01/2001,13:35,1200.50,1200.50,1199.25,1199.75,59,59,118.00
05/01/2001,13:36,1199.75,1200.25,1199.50,1200.00,46,46,92.00
05/01/2001,13:37,1200.25,1201.25,1200.00,1201.00,68,68,136.00
05/01/2001,13:38,1201.00,1201.25,1200.50,1201.00,39,39,78.00
05/01/2001,13:39,1201.00,1201.75,1200.75,1201.25,51,51,102.00
05/01/2001,13:40,1201.25,1201.50,1200.00,1200.00,34,34,68.00
05/01/2001,13:41,1200.00,1200.50,1199.50,1200.00,52,52,104.00
05/01/2001,13:42,1199.75,1200.25,1199.50,1199.75,30,30,60.00
05/01/2001,13:43,1200.00,1200.00,1199.00,1199.00,51,51,102.00
05/01/2001,13:44,1199.00,1199.50,1198.50,1198.75,73,73,146.00
05/01/2001,13:45,1198.75,1199.50,1198.50,1199.25,48,48,96.00
05/01/2001,13:46,1199.25,1199.25,1198.50,1198.50,57,57,114.00
05/01/2001,13:47,1198.50,1200.25,1198.25,1200.00,75,75,150.00
05/01/2001,13:48,1200.25,1201.00,1199.75,1201.00,79,79,158.00
05/01/2001,13:49,1201.00,1201.00,1199.75,1200.50,68,68,136.00
05/01/2001,13:50,1200.50,1201.00,1200.25,1200.75,44,44,88.00
05/01/2001,13:51,1200.75,1201.50,1200.50,1200.75,61,61,122.00
05/01/2001,13:52,1201.00,1202.50,1201.00,1202.25,112,112,224.00
05/01/2001,13:53,1202.25,1203.00,1202.25,1203.00,86,86,172.00
05/01/2001,13:54,1202.75,1203.25,1202.25,1202.25,76,76,152.00
05/01/2001,13:55,1202.25,1203.00,1202.25,1202.50,37,37,74.00
05/01/2001,13:56,1202.25,1203.25,1202.25,1202.75,53,53,106.00
05/01/2001,13:57,1202.50,1203.00,1202.50,1202.50,36,36,72.00
05/01/2001,13:58,1202.50,1202.75,1202.00,1202.25,34,34,68.00
05/01/2001,13:59,1202.25,1202.50,1201.75,1202.00,44,44,88.00
05/01/2001,14:00,1202.00,1203.00,1201.75,1203.00,43,43,86.00
05/01/2001,14:01,1203.00,1204.25,1202.75,1203.75,93,93,186.00
05/01/2001,14:02,1203.75,1204.75,1203.50,1204.00,69,69,138.00
05/01/2001,14:03,1204.00,1204.75,1203.75,1204.00,38,38,76.00
05/01/2001,14:04,1204.00,1205.25,1204.00,1204.75,65,65,130.00
05/01/2001,14:05,1204.75,1204.75,1203.50,1203.75,53,53,106.00
05/01/2001,14:06,1203.75,1203.75,1203.25,1203.25,32,32,64.00
05/01/2001,14:07,1203.25,1204.25,1203.00,1203.25,48,48,96.00
05/01/2001,14:08,1203.25,1203.50,1202.75,1203.50,44,44,88.00
05/01/2001,14:09,1203.25,1203.50,1202.75,1203.00,37,37,74.00
05/01/2001,14:10,1203.00,1203.00,1202.25,1202.25,61,61,122.00
05/01/2001,14:11,1202.25,1202.75,1202.00,1202.00,50,50,100.00
05/01/2001,14:12,1202.00,1202.75,1201.75,1202.00,39,39,78.00
05/01/2001,14:13,1202.25,1203.50,1202.00,1203.25,59,59,118.00
05/01/2001,14:14,1203.50,1203.50,1202.50,1202.50,52,52,104.00
05/01/2001,14:15,1202.50,1202.75,1202.25,1202.25,31,31,62.00
05/01/2001,14:16,1202.25,1203.25,1202.00,1203.25,62,62,124.00
05/01/2001,14:17,1203.25,1203.75,1202.75,1203.25,70,70,140.00
05/01/2001,14:18,1203.75,1204.00,1203.25,1203.75,58,58,116.00
05/01/2001,14:19,1203.75,1203.75,1202.25,1202.25,55,55,110.00
05/01/2001,14:20,1202.25,1202.75,1201.75,1202.00,47,47,94.00
05/01/2001,14:21,1202.00,1202.25,1201.25,1201.75,62,62,124.00
05/01/2001,14:22,1201.75,1202.00,1200.50,1200.50,69,69,138.00
05/01/2001,14:23,1200.75,1201.00,1200.00,1200.00,75,75,150.00
05/01/2001,14:24,1200.00,1200.25,1199.75,1200.00,57,57,114.00
05/01/2001,14:25,1200.25,1200.75,1200.25,1200.50,47,47,94.00
05/01/2001,14:26,1200.25,1201.00,1200.00,1200.25,49,49,98.00
05/01/2001,14:27,1200.25,1201.25,1200.25,1201.00,41,41,82.00
05/01/2001,14:28,1201.00,1201.25,1201.00,1201.00,23,23,46.00
05/01/2001,14:29,1201.25,1201.25,1200.25,1200.75,37,37,74.00
05/01/2001,14:30,1201.00,1202.75,1200.75,1202.50,64,64,128.00
05/01/2001,14:31,1202.50,1203.00,1202.00,1202.50,64,64,128.00
05/01/2001,14:32,1202.50,1203.75,1202.50,1203.50,79,79,158.00
05/01/2001,14:33,1203.25,1204.25,1203.00,1204.00,65,65,130.00
05/01/2001,14:34,1204.00,1204.50,1203.50,1204.50,52,52,104.00
05/01/2001,14:35,1204.50,1204.50,1203.50,1203.75,48,48,96.00
05/01/2001,14:36,1203.75,1204.75,1203.50,1204.50,49,49,98.00
05/01/2001,14:37,1204.50,1204.75,1203.50,1203.75,47,47,94.00
05/01/2001,14:38,1204.00,1204.25,1203.25,1203.50,53,53,106.00
05/01/2001,14:39,1203.50,1204.50,1203.25,1204.25,37,37,74.00
05/01/2001,14:40,1204.50,1205.00,1204.25,1204.75,51,51,102.00
05/01/2001,14:41,1205.00,1205.75,1204.75,1205.00,64,64,128.00
05/01/2001,14:42,1205.00,1206.50,1204.75,1206.25,71,71,142.00
05/01/2001,14:43,1206.50,1206.50,1205.75,1206.00,52,52,104.00
05/01/2001,14:44,1206.00,1206.50,1205.75,1206.25,46,46,92.00
05/01/2001,14:45,1206.25,1206.25,1205.50,1205.75,47,47,94.00
05/01/2001,14:46,1205.75,1205.75,1205.00,1205.50,35,35,70.00
05/01/2001,14:47,1205.50,1205.75,1204.50,1204.75,46,46,92.00
05/01/2001,14:48,1204.75,1206.00,1204.50,1206.00,44,44,88.00
05/01/2001,14:49,1205.75,1206.50,1205.00,1205.25,38,38,76.00
05/01/2001,14:50,1205.25,1206.25,1205.25,1205.50,31,31,62.00
05/01/2001,14:51,1205.25,1205.75,1204.75,1205.00,27,27,54.00
05/01/2001,14:52,1205.00,1205.25,1204.50,1205.00,34,34,68.00
05/01/2001,14:53,1205.00,1205.00,1204.50,1204.75,22,22,44.00
05/01/2001,14:54,1205.00,1205.50,1204.50,1205.25,35,35,70.00
05/01/2001,14:55,1205.50,1206.25,1205.25,1205.50,30,30,60.00
05/01/2001,14:56,1205.50,1206.25,1205.25,1205.75,31,31,62.00
05/01/2001,14:57,1205.75,1206.50,1205.50,1206.50,33,33,66.00
05/01/2001,14:58,1206.50,1207.25,1206.25,1207.00,67,67,134.00
05/01/2001,14:59,1207.25,1207.75,1206.75,1207.25,55,55,110.00
05/01/2001,15:00,1207.25,1207.75,1207.00,1207.25,22,22,44.00
05/01/2001,15:01,1207.25,1208.00,1207.00,1207.75,52,52,104.00
05/01/2001,15:02,1207.50,1208.00,1206.75,1207.00,52,52,104.00
05/01/2001,15:03,1207.00,1208.25,1207.00,1208.00,47,47,94.00
05/01/2001,15:04,1207.75,1209.00,1207.75,1208.50,33,33,66.00
05/01/2001,15:05,1208.75,1208.75,1208.25,1208.50,20,20,40.00
05/01/2001,15:06,1208.50,1208.75,1208.00,1208.00,16,16,32.00
05/01/2001,15:07,1208.25,1209.25,1208.25,1209.25,32,32,64.00
05/01/2001,15:08,1209.00,1209.25,1208.50,1209.00,33,33,66.00
05/01/2001,15:09,1209.00,1209.00,1208.50,1208.75,17,17,34.00
05/01/2001,15:10,1208.50,1208.75,1208.00,1208.25,20,20,40.00
05/01/2001,15:11,1208.00,1208.50,1207.75,1208.50,26,26,52.00
05/01/2001,15:12,1208.50,1209.25,1208.50,1209.00,21,21,42.00
05/01/2001,15:13,1209.00,1210.00,1209.00,1209.75,38,38,76.00
05/01/2001,15:14,1209.50,1209.75,1209.00,1209.50,26,26,52.00
05/01/2001,15:15,1209.25,1210.00,1209.00,1209.75,27,27,54.00
05/01/2001,15:16,1209.75,1210.25,1209.25,1209.25,49,49,98.00
05/02/2001,00:03,1208.75,1208.75,1208.75,1208.75,1,1,2.00
05/02/2001,00:04,1208.75,1208.75,1208.75,1208.75,1,1,2.00
05/02/2001,00:06,1208.50,1208.50,1208.50,1208.50,0,0,0.00
05/02/2001,00:17,1208.75,1208.75,1208.75,1208.75,0,0,0.00
05/02/2001,00:23,1209.00,1209.00,1209.00,1209.00,0,0,0.00
05/02/2001,00:27,1209.00,1209.00,1209.00,1209.00,0,0,0.00
05/02/2001,00:31,1209.50,1209.50,1209.50,1209.50,0,0,0.00
05/02/2001,00:43,1209.25,1209.25,1209.25,1209.25,1,1,2.00
05/02/2001,00:44,1209.25,1209.25,1209.25,1209.25,0,0,0.00
05/02/2001,00:45,1209.50,1209.50,1209.50,1209.50,1,1,2.00
05/02/2001,00:47,1209.25,1209.25,1209.25,1209.25,0,0,0.00
05/02/2001,00:56,1209.25,1209.25,1209.25,1209.25,0,0,0.00
05/02/2001,01:02,1209.75,1209.75,1209.75,1209.75,0,0,0.00
05/02/2001,01:04,1209.50,1209.50,1209.50,1209.50,0,0,0.00
05/02/2001,01:06,1209.50,1209.50,1209.50,1209.50,0,0,0.00
05/02/2001,01:09,1209.50,1209.50,1209.50,1209.50,0,0,0.00
05/02/2001,01:10,1209.50,1209.50,1209.50,1209.50,0,0,0.00
05/02/2001,01:11,1209.50,1209.50,1209.50,1209.50,0,0,0.00
05/02/2001,01:15,1209.50,1209.50,1209.50,1209.50,0,0,0.00
05/02/2001,01:26,1209.25,1209.25,1209.25,1209.25,0,0,0.00
05/02/2001,01:40,1209.00,1209.00,1209.00,1209.00,0,0,0.00
05/02/2001,01:46,1209.00,1209.00,1209.00,1209.00,1,1,2.00
05/02/2001,01:47,1208.75,1208.75,1208.75,1208.75,0,0,0.00
05/02/2001,01:48,1208.75,1208.75,1208.75,1208.75,0,0,0.00
05/02/2001,01:49,1208.75,1208.75,1208.50,1208.75,2,2,4.00
05/02/2001,01:51,1208.75,1208.75,1208.50,1208.50,1,1,2.00
05/02/2001,01:53,1208.75,1208.75,1208.75,1208.75,0,0,0.00
05/02/2001,01:59,1209.00,1209.00,1209.00,1209.00,0,0,0.00
05/02/2001,02:02,1209.00,1209.00,1209.00,1209.00,0,0,0.00
05/02/2001,02:03,1209.25,1209.50,1209.25,1209.25,1,1,2.00
05/02/2001,02:05,1209.25,1209.25,1209.25,1209.25,1,1,2.00
05/02/2001,02:07,1209.50,1210.00,1209.50,1210.00,1,1,2.00
05/02/2001,02:09,1209.50,1210.00,1209.50,1209.75,2,2,4.00
05/02/2001,02:11,1209.50,1209.50,1209.50,1209.50,1,1,2.00
05/02/2001,02:12,1210.00,1210.00,1209.75,1209.75,1,1,2.00
05/02/2001,02:13,1209.50,1209.50,1208.75,1208.75,2,2,4.00
05/02/2001,02:14,1208.75,1208.75,1208.75,1208.75,0,0,0.00
05/02/2001,02:15,1208.50,1208.50,1208.50,1208.50,0,0,0.00
05/02/2001,02:16,1208.50,1208.50,1208.50,1208.50,0,0,0.00
05/02/2001,02:17,1208.75,1208.75,1208.75,1208.75,0,0,0.00
05/02/2001,02:18,1208.50,1208.50,1208.50,1208.50,1,1,2.00
05/02/2001,02:19,1208.50,1208.75,1208.00,1208.75,4,4,8.00
05/02/2001,02:20,1209.00,1210.00,1209.00,1210.00,4,4,8.00
05/02/2001,02:21,1210.00,1210.25,1210.00,1210.25,4,4,8.00
05/02/2001,02:22,1210.50,1211.00,1210.50,1210.75,5,5,10.00
05/02/2001,02:23,1211.00,1211.25,1210.75,1211.25,6,6,12.00
05/02/2001,02:24,1211.50,1212.00,1211.50,1211.50,7,7,14.00
05/02/2001,02:25,1211.75,1211.75,1211.50,1211.50,4,4,8.00
05/02/2001,02:26,1211.00,1211.75,1211.00,1211.50,4,4,8.00
05/02/2001,02:27,1211.50,1211.50,1211.00,1211.00,7,7,14.00
05/02/2001,02:28,1210.75,1210.75,1210.75,1210.75,0,0,0.00
05/02/2001,02:29,1210.75,1210.75,1210.75,1210.75,0,0,0.00
05/02/2001,02:31,1210.75,1210.75,1210.50,1210.50,1,1,2.00
05/02/2001,02:32,1210.50,1210.50,1210.50,1210.50,0,0,0.00
05/02/2001,02:35,1211.00,1211.00,1211.00,1211.00,1,1,2.00
05/02/2001,02:36,1210.75,1210.75,1210.75,1210.75,1,1,2.00
05/02/2001,02:38,1210.50,1210.50,1210.00,1210.00,1,1,2.00
05/02/2001,02:39,1210.00,1210.00,1209.75,1209.75,1,1,2.00
05/02/2001,02:40,1210.25,1210.50,1210.25,1210.25,1,1,2.00
05/02/2001,02:41,1209.75,1209.75,1209.75,1209.75,1,1,2.00
05/02/2001,02:42,1209.75,1209.75,1209.75,1209.75,0,0,0.00
05/02/2001,02:46,1209.75,1209.75,1209.75,1209.75,0,0,0.00
05/02/2001,02:49,1210.00,1210.25,1210.00,1210.25,2,2,4.00
05/02/2001,02:50,1210.50,1210.50,1209.75,1209.75,2,2,4.00
05/02/2001,02:57,1209.75,1209.75,1209.75,1209.75,0,0,0.00
05/02/2001,02:59,1209.50,1209.50,1209.50,1209.50,1,1,2.00
05/02/2001,03:00,1209.25,1209.25,1209.25,1209.25,1,1,2.00
05/02/2001,03:01,1209.75,1209.75,1209.00,1209.00,2,2,4.00
05/02/2001,03:03,1208.75,1208.75,1208.50,1208.50,2,2,4.00
05/02/2001,03:04,1208.50,1208.50,1208.50,1208.50,0,0,0.00
05/02/2001,03:05,1208.25,1208.25,1208.25,1208.25,0,0,0.00
05/02/2001,03:06,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/02/2001,03:08,1208.25,1208.75,1208.25,1208.75,1,1,2.00
05/02/2001,03:09,1208.50,1208.50,1208.25,1208.25,1,1,2.00
05/02/2001,03:10,1208.00,1208.00,1208.00,1208.00,2,2,4.00
05/02/2001,03:11,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/02/2001,03:12,1208.25,1208.25,1208.25,1208.25,1,1,2.00
05/02/2001,03:13,1208.25,1208.25,1208.25,1208.25,0,0,0.00
05/02/2001,03:17,1208.00,1208.00,1207.75,1207.75,1,1,2.00
05/02/2001,03:18,1207.75,1207.75,1207.75,1207.75,1,1,2.00
05/02/2001,03:19,1207.75,1207.75,1207.75,1207.75,1,1,2.00
05/02/2001,03:20,1207.50,1207.50,1207.25,1207.25,2,2,4.00
05/02/2001,03:21,1207.00,1207.00,1206.75,1206.75,4,4,8.00
05/02/2001,03:22,1206.75,1207.00,1206.50,1207.00,3,3,6.00
05/02/2001,03:23,1207.00,1207.00,1206.50,1206.75,3,3,6.00
05/02/2001,03:25,1207.25,1207.25,1207.25,1207.25,0,0,0.00
05/02/2001,03:29,1207.00,1207.00,1207.00,1207.00,1,1,2.00
05/02/2001,03:30,1206.75,1206.75,1206.75,1206.75,0,0,0.00
05/02/2001,03:31,1206.50,1206.50,1206.25,1206.25,1,1,2.00
05/02/2001,03:32,1206.25,1206.25,1206.25,1206.25,0,0,0.00
05/02/2001,03:33,1206.25,1206.25,1206.00,1206.00,1,1,2.00
05/02/2001,03:34,1205.75,1206.00,1205.75,1206.00,1,1,2.00
05/02/2001,03:35,1205.75,1205.75,1205.75,1205.75,1,1,2.00
05/02/2001,03:36,1206.00,1206.50,1206.00,1206.25,3,3,6.00
05/02/2001,03:38,1206.75,1206.75,1206.75,1206.75,0,0,0.00
05/02/2001,03:39,1206.50,1206.50,1206.00,1206.00,1,1,2.00
05/02/2001,03:41,1206.50,1206.50,1205.50,1205.50,3,3,6.00
05/02/2001,03:43,1205.75,1205.75,1205.75,1205.75,0,0,0.00
05/02/2001,03:44,1205.50,1205.50,1205.25,1205.25,2,2,4.00
05/02/2001,03:45,1205.00,1205.00,1204.75,1204.75,6,6,12.00
05/02/2001,03:46,1204.75,1204.75,1204.50,1204.50,3,3,6.00
05/02/2001,03:47,1205.00,1205.00,1204.50,1204.75,2,2,4.00
05/02/2001,03:48,1204.75,1204.75,1204.75,1204.75,0,0,0.00
05/02/2001,03:49,1205.00,1205.00,1205.00,1205.00,2,2,4.00
05/02/2001,03:50,1204.50,1204.50,1204.50,1204.50,0,0,0.00
05/02/2001,03:51,1204.75,1205.25,1204.75,1205.25,1,1,2.00
05/02/2001,03:52,1205.00,1205.00,1205.00,1205.00,1,1,2.00
05/02/2001,03:53,1205.25,1205.25,1205.00,1205.00,2,2,4.00
05/02/2001,03:54,1205.00,1205.00,1205.00,1205.00,0,0,0.00
05/02/2001,03:55,1204.75,1204.75,1204.75,1204.75,1,1,2.00
05/02/2001,03:56,1204.50,1204.50,1204.50,1204.50,0,0,0.00
05/02/2001,03:57,1204.75,1204.75,1204.75,1204.75,0,0,0.00
05/02/2001,03:58,1204.75,1204.75,1204.75,1204.75,1,1,2.00
05/02/2001,03:59,1204.75,1205.00,1204.75,1205.00,3,3,6.00
05/02/2001,04:01,1205.25,1205.25,1205.00,1205.00,1,1,2.00
05/02/2001,04:02,1204.75,1205.25,1204.75,1205.25,1,1,2.00
05/02/2001,04:03,1205.00,1205.00,1204.75,1204.75,1,1,2.00
05/02/2001,04:04,1204.75,1204.75,1204.75,1204.75,0,0,0.00
05/02/2001,04:06,1204.75,1204.75,1204.50,1204.75,1,1,2.00
05/02/2001,04:07,1204.75,1205.00,1204.75,1205.00,2,2,4.00
05/02/2001,04:08,1204.75,1205.00,1204.75,1205.00,1,1,2.00
05/02/2001,04:09,1204.75,1204.75,1204.75,1204.75,1,1,2.00
05/02/2001,04:11,1204.75,1204.75,1204.50,1204.50,1,1,2.00
05/02/2001,04:12,1204.50,1204.50,1204.00,1204.00,5,5,10.00
05/02/2001,04:13,1204.00,1204.00,1204.00,1204.00,1,1,2.00
05/02/2001,04:14,1204.50,1204.50,1204.50,1204.50,0,0,0.00
05/02/2001,04:15,1204.50,1204.50,1204.50,1204.50,0,0,0.00
05/02/2001,04:16,1204.50,1204.75,1204.50,1204.75,1,1,2.00
05/02/2001,04:17,1204.75,1204.75,1204.00,1204.25,2,2,4.00
05/02/2001,04:18,1204.50,1204.50,1204.50,1204.50,3,3,6.00
05/02/2001,04:19,1204.75,1204.75,1204.50,1204.75,3,3,6.00
05/02/2001,04:20,1204.75,1205.00,1204.75,1205.00,1,1,2.00
05/02/2001,04:23,1205.00,1205.00,1205.00,1205.00,2,2,4.00
05/02/2001,04:24,1205.25,1205.25,1205.25,1205.25,2,2,4.00
05/02/2001,04:25,1205.25,1205.25,1205.25,1205.25,0,0,0.00
05/02/2001,04:26,1205.25,1205.25,1205.25,1205.25,0,0,0.00
05/02/2001,04:27,1205.50,1205.75,1205.50,1205.50,1,1,2.00
05/02/2001,04:28,1205.50,1205.50,1205.50,1205.50,0,0,0.00
05/02/2001,04:30,1205.50,1205.50,1205.50,1205.50,1,1,2.00
05/02/2001,04:31,1205.25,1205.25,1205.25,1205.25,1,1,2.00
05/02/2001,04:32,1205.25,1205.25,1205.25,1205.25,0,0,0.00
05/02/2001,04:34,1205.00,1205.00,1204.75,1204.75,2,2,4.00
05/02/2001,04:35,1204.75,1204.75,1204.75,1204.75,0,0,0.00
05/02/2001,04:36,1204.75,1204.75,1204.75,1204.75,0,0,0.00
05/02/2001,04:38,1205.00,1205.00,1205.00,1205.00,1,1,2.00
05/02/2001,04:40,1205.00,1205.00,1205.00,1205.00,0,0,0.00
05/02/2001,04:41,1205.00,1205.00,1205.00,1205.00,0,0,0.00
05/02/2001,04:42,1205.25,1205.25,1205.25,1205.25,1,1,2.00
05/02/2001,04:44,1205.50,1205.50,1205.50,1205.50,1,1,2.00
05/02/2001,04:45,1205.25,1205.25,1205.00,1205.25,2,2,4.00
05/02/2001,04:46,1205.00,1205.00,1205.00,1205.00,1,1,2.00
05/02/2001,04:47,1205.00,1205.00,1204.75,1205.00,2,2,4.00
05/02/2001,04:52,1204.75,1204.75,1204.75,1204.75,1,1,2.00
05/02/2001,04:53,1204.75,1204.75,1204.75,1204.75,0,0,0.00
05/02/2001,04:54,1204.75,1204.75,1204.50,1204.50,1,1,2.00
05/02/2001,04:55,1204.50,1204.50,1204.50,1204.50,1,1,2.00
05/02/2001,04:56,1204.50,1204.50,1204.50,1204.50,0,0,0.00
05/02/2001,04:57,1204.75,1204.75,1204.75,1204.75,1,1,2.00
05/02/2001,04:59,1205.00,1205.00,1204.75,1204.75,1,1,2.00
05/02/2001,05:01,1204.75,1204.75,1204.00,1204.00,4,4,8.00
05/02/2001,05:02,1204.00,1204.00,1204.00,1204.00,3,3,6.00
05/02/2001,05:03,1204.00,1204.50,1204.00,1204.25,4,4,8.00
05/02/2001,05:04,1204.50,1204.50,1204.25,1204.50,3,3,6.00
05/02/2001,05:05,1204.25,1204.25,1204.25,1204.25,1,1,2.00
05/02/2001,05:06,1204.00,1204.00,1204.00,1204.00,2,2,4.00
05/02/2001,05:07,1204.00,1204.00,1203.75,1203.75,5,5,10.00
05/02/2001,05:08,1203.75,1204.00,1203.75,1204.00,1,1,2.00
05/02/2001,05:09,1204.00,1204.25,1204.00,1204.25,1,1,2.00
05/02/2001,05:10,1204.25,1204.75,1204.25,1204.75,2,2,4.00
05/02/2001,05:11,1205.00,1205.25,1205.00,1205.25,1,1,2.00
05/02/2001,05:12,1205.00,1205.00,1204.75,1205.00,3,3,6.00
05/02/2001,05:13,1205.25,1205.25,1205.25,1205.25,2,2,4.00
05/02/2001,05:14,1205.00,1205.25,1205.00,1205.25,1,1,2.00
05/02/2001,05:15,1205.00,1205.00,1204.50,1204.75,2,2,4.00
05/02/2001,05:16,1204.50,1204.75,1204.25,1204.75,5,5,10.00
05/02/2001,05:17,1205.00,1205.00,1205.00,1205.00,0,0,0.00
05/02/2001,05:18,1205.25,1206.00,1205.25,1206.00,2,2,4.00
05/02/2001,05:19,1205.75,1205.75,1205.75,1205.75,1,1,2.00
05/02/2001,05:20,1205.75,1205.75,1205.75,1205.75,1,1,2.00
05/02/2001,05:22,1205.50,1205.75,1205.50,1205.75,1,1,2.00
05/02/2001,05:24,1205.75,1205.75,1205.75,1205.75,0,0,0.00
05/02/2001,05:25,1206.00,1206.00,1205.25,1205.25,3,3,6.00
05/02/2001,05:26,1205.00,1205.00,1205.00,1205.00,0,0,0.00
05/02/2001,05:27,1205.00,1205.00,1205.00,1205.00,4,4,8.00
05/02/2001,05:28,1205.00,1205.00,1205.00,1205.00,1,1,2.00
05/02/2001,05:29,1205.25,1205.25,1205.25,1205.25,0,0,0.00
05/02/2001,05:30,1205.25,1205.25,1205.25,1205.25,1,1,2.00
05/02/2001,05:31,1205.25,1205.50,1205.25,1205.50,1,1,2.00
05/02/2001,05:32,1206.00,1206.00,1206.00,1206.00,1,1,2.00
05/02/2001,05:33,1206.00,1206.25,1206.00,1206.25,1,1,2.00
05/02/2001,05:34,1206.25,1206.50,1206.25,1206.25,1,1,2.00
05/02/2001,05:35,1206.00,1206.00,1205.75,1205.75,1,1,2.00
05/02/2001,05:36,1206.50,1206.50,1206.25,1206.25,5,5,10.00
05/02/2001,05:37,1206.50,1206.50,1206.00,1206.00,2,2,4.00
05/02/2001,05:38,1205.75,1205.75,1205.50,1205.50,1,1,2.00
05/02/2001,05:39,1205.25,1205.50,1205.25,1205.50,1,1,2.00
05/02/2001,05:40,1205.75,1205.75,1205.75,1205.75,0,0,0.00
05/02/2001,05:42,1205.50,1205.50,1205.50,1205.50,1,1,2.00
05/02/2001,05:43,1205.50,1205.50,1205.50,1205.50,0,0,0.00
05/02/2001,05:45,1205.50,1205.50,1205.50,1205.50,1,1,2.00
05/02/2001,05:47,1205.75,1205.75,1205.75,1205.75,1,1,2.00
05/02/2001,05:48,1205.75,1206.00,1205.75,1206.00,3,3,6.00
05/02/2001,05:49,1206.00,1206.00,1206.00,1206.00,0,0,0.00
05/02/2001,05:51,1206.25,1206.25,1206.25,1206.25,0,0,0.00
05/02/2001,05:52,1206.00,1206.00,1205.75,1205.75,1,1,2.00
05/02/2001,05:53,1205.50,1205.50,1205.50,1205.50,1,1,2.00
05/02/2001,05:57,1205.50,1205.50,1205.50,1205.50,1,1,2.00
05/02/2001,05:58,1205.25,1205.25,1205.25,1205.25,0,0,0.00
05/02/2001,05:59,1205.50,1205.75,1205.50,1205.50,2,2,4.00
05/02/2001,06:00,1205.25,1205.25,1205.25,1205.25,0,0,0.00
05/02/2001,06:01,1205.25,1205.25,1204.75,1204.75,3,3,6.00
05/02/2001,06:03,1204.75,1204.75,1204.75,1204.75,0,0,0.00
05/02/2001,06:04,1205.00,1205.00,1204.50,1205.00,2,2,4.00
05/02/2001,06:05,1204.75,1204.75,1204.75,1204.75,1,1,2.00
05/02/2001,06:06,1204.75,1204.75,1204.50,1204.50,1,1,2.00
05/02/2001,06:07,1204.75,1205.00,1204.75,1205.00,2,2,4.00
05/02/2001,06:08,1204.75,1205.00,1204.50,1204.50,1,1,2.00
05/02/2001,06:09,1205.00,1205.00,1205.00,1205.00,0,0,0.00
05/02/2001,06:10,1205.00,1205.75,1205.00,1205.25,5,5,10.00
05/02/2001,06:11,1205.50,1205.50,1205.00,1205.00,4,4,8.00
05/02/2001,06:12,1205.00,1205.00,1205.00,1205.00,0,0,0.00
05/02/2001,06:13,1205.25,1205.25,1205.25,1205.25,1,1,2.00
05/02/2001,06:14,1205.50,1205.50,1205.50,1205.50,0,0,0.00
05/02/2001,06:15,1205.25,1205.25,1205.25,1205.25,0,0,0.00
05/02/2001,06:17,1205.25,1205.25,1205.25,1205.25,0,0,0.00
05/02/2001,06:19,1205.00,1205.00,1205.00,1205.00,1,1,2.00
05/02/2001,06:20,1204.75,1205.00,1204.50,1205.00,2,2,4.00
05/02/2001,06:22,1205.00,1205.00,1205.00,1205.00,0,0,0.00
05/02/2001,06:25,1204.75,1204.75,1204.75,1204.75,0,0,0.00
05/02/2001,06:26,1205.00,1205.00,1205.00,1205.00,0,0,0.00
05/02/2001,06:27,1205.50,1205.50,1205.50,1205.50,0,0,0.00
05/02/2001,06:28,1205.50,1205.50,1205.50,1205.50,0,0,0.00
05/02/2001,06:29,1205.50,1205.50,1205.25,1205.25,1,1,2.00
05/02/2001,06:30,1205.75,1206.00,1205.50,1206.00,2,2,4.00
05/02/2001,06:31,1206.00,1206.00,1206.00,1206.00,2,2,4.00
05/02/2001,06:32,1206.25,1206.75,1206.25,1206.75,3,3,6.00
05/02/2001,06:33,1206.75,1208.00,1206.75,1208.00,6,6,12.00
05/02/2001,06:34,1207.75,1208.50,1207.00,1207.00,13,13,26.00
05/02/2001,06:35,1207.25,1207.25,1207.25,1207.25,0,0,0.00
05/02/2001,06:36,1207.00,1207.50,1207.00,1207.50,2,2,4.00
05/02/2001,06:37,1207.75,1207.75,1207.50,1207.75,1,1,2.00
05/02/2001,06:38,1207.50,1208.25,1207.50,1208.00,5,5,10.00
05/02/2001,06:39,1208.50,1209.00,1207.75,1207.75,11,11,22.00
05/02/2001,06:40,1207.75,1208.00,1207.75,1208.00,3,3,6.00
05/02/2001,06:41,1208.00,1208.25,1208.00,1208.25,4,4,8.00
05/02/2001,06:42,1208.25,1208.50,1208.25,1208.25,2,2,4.00
05/02/2001,06:43,1208.25,1208.50,1207.75,1207.75,2,2,4.00
05/02/2001,06:44,1207.75,1208.00,1207.00,1207.00,4,4,8.00
05/02/2001,06:45,1207.25,1207.75,1207.25,1207.50,2,2,4.00
05/02/2001,06:46,1207.50,1207.50,1207.50,1207.50,0,0,0.00
05/02/2001,06:47,1207.25,1207.25,1207.00,1207.25,3,3,6.00
05/02/2001,06:48,1207.00,1207.00,1207.00,1207.00,0,0,0.00
05/02/2001,06:49,1206.75,1207.25,1206.75,1207.25,2,2,4.00
05/02/2001,06:50,1207.25,1207.25,1207.25,1207.25,0,0,0.00
05/02/2001,06:52,1207.00,1207.50,1207.00,1207.50,3,3,6.00
05/02/2001,06:53,1207.00,1207.00,1206.75,1207.00,2,2,4.00
05/02/2001,06:54,1206.50,1206.50,1206.50,1206.50,0,0,0.00
05/02/2001,06:55,1207.00,1207.00,1206.75,1207.00,3,3,6.00
05/02/2001,06:56,1207.00,1207.00,1206.25,1206.25,8,8,16.00
05/02/2001,06:57,1206.50,1207.00,1206.50,1207.00,4,4,8.00
05/02/2001,06:58,1207.25,1207.25,1207.00,1207.00,1,1,2.00
05/02/2001,06:59,1207.25,1207.25,1207.25,1207.25,0,0,0.00
05/02/2001,07:00,1207.00,1207.00,1207.00,1207.00,1,1,2.00
05/02/2001,07:02,1206.75,1207.00,1206.75,1207.00,1,1,2.00
05/02/2001,07:03,1207.25,1207.50,1207.25,1207.25,3,3,6.00
05/02/2001,07:05,1207.25,1207.25,1206.75,1207.00,2,2,4.00
05/02/2001,07:06,1207.00,1207.00,1206.50,1206.50,2,2,4.00
05/02/2001,07:07,1206.50,1206.50,1206.25,1206.25,1,1,2.00
05/02/2001,07:08,1206.50,1206.75,1206.50,1206.75,1,1,2.00
05/02/2001,07:09,1206.50,1206.75,1206.50,1206.50,2,2,4.00
05/02/2001,07:10,1206.50,1206.50,1206.25,1206.50,4,4,8.00
05/02/2001,07:11,1206.50,1206.50,1206.50,1206.50,0,0,0.00
05/02/2001,07:12,1206.50,1206.75,1206.50,1206.75,2,2,4.00
05/02/2001,07:13,1207.00,1207.00,1207.00,1207.00,2,2,4.00
05/02/2001,07:14,1207.00,1207.00,1206.75,1207.00,3,3,6.00
05/02/2001,07:15,1206.75,1207.25,1206.75,1207.25,2,2,4.00
05/02/2001,07:16,1207.25,1207.50,1207.25,1207.50,3,3,6.00
05/02/2001,07:17,1207.25,1207.50,1207.00,1207.50,3,3,6.00
05/02/2001,07:18,1207.50,1207.75,1207.50,1207.50,3,3,6.00
05/02/2001,07:19,1207.75,1207.75,1207.75,1207.75,1,1,2.00
05/02/2001,07:20,1207.50,1207.50,1207.00,1207.25,4,4,8.00
05/02/2001,07:21,1207.25,1207.75,1207.25,1207.75,2,2,4.00
05/02/2001,07:22,1208.00,1208.25,1207.75,1207.75,4,4,8.00
05/02/2001,07:23,1207.50,1207.75,1207.25,1207.75,2,2,4.00
05/02/2001,07:24,1207.50,1207.50,1207.00,1207.00,4,4,8.00
05/02/2001,07:25,1207.50,1207.50,1207.25,1207.25,3,3,6.00
05/02/2001,07:26,1207.50,1207.50,1207.00,1207.00,7,7,14.00
05/02/2001,07:27,1207.00,1207.00,1206.25,1206.50,4,4,8.00
05/02/2001,07:28,1206.50,1207.00,1206.50,1207.00,6,6,12.00
05/02/2001,07:29,1207.00,1207.00,1206.50,1206.50,6,6,12.00
05/02/2001,07:30,1206.50,1206.50,1206.25,1206.50,1,1,2.00
05/02/2001,07:31,1206.25,1207.25,1206.25,1207.25,5,5,10.00
05/02/2001,07:32,1207.25,1207.75,1207.00,1207.00,7,7,14.00
05/02/2001,07:33,1207.25,1207.50,1207.25,1207.50,2,2,4.00
05/02/2001,07:34,1207.50,1207.75,1207.50,1207.75,1,1,2.00
05/02/2001,07:35,1207.50,1208.00,1207.50,1207.75,3,3,6.00
05/02/2001,07:36,1207.50,1207.75,1207.50,1207.75,3,3,6.00
05/02/2001,07:37,1207.75,1208.25,1207.75,1208.25,5,5,10.00
05/02/2001,07:38,1208.50,1208.50,1208.50,1208.50,5,5,10.00
05/02/2001,07:39,1208.50,1208.75,1208.50,1208.75,5,5,10.00
05/02/2001,07:40,1209.00,1209.25,1209.00,1209.25,4,4,8.00
05/02/2001,07:41,1209.25,1209.75,1209.00,1209.75,9,9,18.00
05/02/2001,07:42,1209.75,1209.75,1209.00,1209.50,8,8,16.00
05/02/2001,07:43,1209.75,1210.25,1209.75,1210.25,9,9,18.00
05/02/2001,07:44,1210.25,1210.50,1210.00,1210.00,7,7,14.00
05/02/2001,07:45,1209.75,1210.50,1209.50,1210.25,7,7,14.00
05/02/2001,07:46,1210.25,1210.50,1210.25,1210.25,2,2,4.00
05/02/2001,07:47,1210.00,1210.00,1209.50,1209.75,3,3,6.00
05/02/2001,07:48,1210.00,1210.00,1209.75,1209.75,1,1,2.00
05/02/2001,07:49,1210.00,1210.00,1209.00,1209.50,9,9,18.00
05/02/2001,07:50,1209.50,1209.75,1209.00,1209.50,4,4,8.00
05/02/2001,07:51,1209.50,1209.50,1209.25,1209.50,6,6,12.00
05/02/2001,07:52,1209.25,1209.50,1209.25,1209.25,3,3,6.00
05/02/2001,07:53,1209.25,1209.50,1209.00,1209.00,3,3,6.00
05/02/2001,07:54,1209.00,1209.25,1209.00,1209.25,6,6,12.00
05/02/2001,07:55,1209.25,1209.25,1209.00,1209.00,2,2,4.00
05/02/2001,07:56,1209.25,1209.50,1209.25,1209.25,2,2,4.00
05/02/2001,07:57,1209.50,1209.50,1209.25,1209.25,1,1,2.00
05/02/2001,07:58,1209.50,1209.50,1209.50,1209.50,3,3,6.00
05/02/2001,07:59,1209.75,1210.25,1209.75,1210.25,5,5,10.00
05/02/2001,08:00,1210.00,1210.75,1210.00,1210.75,7,7,14.00
05/02/2001,08:01,1210.50,1210.75,1210.50,1210.75,10,10,20.00
05/02/2001,08:02,1210.75,1211.00,1210.75,1210.75,8,8,16.00
05/02/2001,08:03,1210.75,1211.25,1210.75,1211.00,5,5,10.00
05/02/2001,08:04,1210.75,1210.75,1210.50,1210.50,6,6,12.00
05/02/2001,08:05,1210.75,1211.00,1210.75,1211.00,4,4,8.00
05/02/2001,08:06,1211.00,1211.25,1210.75,1211.25,8,8,16.00
05/02/2001,08:07,1211.25,1212.00,1211.25,1211.50,8,8,16.00
05/02/2001,08:08,1211.50,1212.25,1211.50,1212.00,15,15,30.00
05/02/2001,08:09,1212.00,1212.75,1212.00,1212.75,13,13,26.00
05/02/2001,08:10,1212.50,1212.75,1212.00,1212.25,12,12,24.00
05/02/2001,08:11,1212.50,1213.00,1212.25,1212.75,18,18,36.00
05/02/2001,08:12,1212.75,1212.75,1212.50,1212.75,8,8,16.00
05/02/2001,08:13,1212.75,1213.00,1212.75,1212.75,5,5,10.00
05/02/2001,08:14,1212.50,1212.50,1212.50,1212.50,4,4,8.00
05/02/2001,08:15,1212.50,1212.50,1212.00,1212.25,3,3,6.00
05/02/2001,08:16,1212.25,1212.25,1212.00,1212.25,16,16,32.00
05/02/2001,08:17,1212.25,1212.25,1212.00,1212.25,7,7,14.00
05/02/2001,08:18,1212.25,1212.50,1212.00,1212.00,4,4,8.00
05/02/2001,08:19,1212.00,1212.50,1212.00,1212.50,3,3,6.00
05/02/2001,08:20,1212.50,1213.00,1212.50,1213.00,3,3,6.00
05/02/2001,08:21,1213.00,1213.00,1212.75,1212.75,3,3,6.00
05/02/2001,08:22,1213.00,1213.50,1212.75,1213.25,8,8,16.00
05/02/2001,08:23,1213.25,1214.00,1213.25,1214.00,13,13,26.00
05/02/2001,08:24,1214.00,1214.00,1213.25,1213.25,5,5,10.00
05/02/2001,08:25,1213.25,1213.75,1213.25,1213.50,4,4,8.00
05/02/2001,08:26,1213.50,1213.75,1213.25,1213.75,3,3,6.00
05/02/2001,08:27,1213.50,1213.75,1213.25,1213.75,4,4,8.00
05/02/2001,08:28,1214.00,1214.25,1213.50,1213.75,9,9,18.00
05/02/2001,08:29,1214.00,1214.25,1213.75,1214.25,6,6,12.00
05/02/2001,08:30,1214.25,1214.25,1213.75,1214.00,6,6,12.00
05/02/2001,08:31,1213.75,1214.00,1212.50,1212.75,25,25,50.00
05/02/2001,08:32,1212.75,1213.50,1212.50,1213.00,79,79,158.00
05/02/2001,08:33,1213.00,1213.75,1211.75,1212.00,67,67,134.00
05/02/2001,08:34,1211.75,1212.25,1211.25,1211.75,69,69,138.00
05/02/2001,08:35,1212.00,1212.75,1211.50,1212.50,67,67,134.00
05/02/2001,08:36,1212.50,1213.00,1212.25,1212.50,61,61,122.00
05/02/2001,08:37,1212.50,1213.50,1212.00,1212.75,70,70,140.00
05/02/2001,08:38,1212.75,1213.25,1212.00,1212.75,59,59,118.00
05/02/2001,08:39,1213.00,1213.00,1212.00,1212.50,54,54,108.00
05/02/2001,08:40,1212.25,1213.50,1212.25,1213.00,54,54,108.00
05/02/2001,08:41,1212.75,1214.00,1212.25,1213.75,77,77,154.00
05/02/2001,08:42,1213.50,1214.75,1213.25,1214.25,92,92,184.00
05/02/2001,08:43,1214.25,1215.25,1213.50,1213.75,70,70,140.00
05/02/2001,08:44,1213.75,1214.00,1212.50,1212.50,73,73,146.00
05/02/2001,08:45,1212.50,1213.00,1212.00,1212.25,58,58,116.00
05/02/2001,08:46,1212.50,1213.25,1212.50,1212.50,58,58,116.00
05/02/2001,08:47,1212.50,1213.25,1212.25,1212.50,84,84,168.00
05/02/2001,08:48,1212.50,1212.50,1211.25,1211.50,75,75,150.00
05/02/2001,08:49,1211.25,1211.75,1210.25,1210.50,79,79,158.00
05/02/2001,08:50,1210.50,1210.75,1209.50,1209.75,87,87,174.00
05/02/2001,08:51,1209.75,1209.75,1208.50,1208.75,84,84,168.00
05/02/2001,08:52,1208.75,1208.75,1207.50,1208.00,104,104,208.00
05/02/2001,08:53,1208.00,1208.75,1207.50,1208.25,83,83,166.00
05/02/2001,08:54,1208.50,1208.50,1205.75,1205.75,146,146,292.00
05/02/2001,08:55,1205.75,1206.25,1205.00,1205.50,114,114,228.00
05/02/2001,08:56,1205.50,1205.75,1204.25,1204.75,86,86,172.00
05/02/2001,08:57,1204.75,1205.75,1204.50,1205.75,90,90,180.00
05/02/2001,08:58,1205.50,1205.75,1204.75,1204.75,79,79,158.00
05/02/2001,08:59,1204.75,1205.50,1204.25,1204.50,75,75,150.00
05/02/2001,09:00,1204.50,1206.25,1204.50,1206.25,72,72,144.00
05/02/2001,09:01,1206.25,1206.50,1205.50,1206.50,65,65,130.00
05/02/2001,09:02,1206.50,1207.75,1206.00,1206.75,93,93,186.00
05/02/2001,09:03,1207.00,1207.00,1205.75,1206.25,77,77,154.00
05/02/2001,09:04,1206.50,1207.50,1206.00,1207.50,69,69,138.00
05/02/2001,09:05,1207.25,1207.50,1206.75,1207.50,53,53,106.00
05/02/2001,09:06,1207.50,1208.25,1207.50,1207.75,63,63,126.00
05/02/2001,09:07,1207.75,1208.50,1207.50,1207.50,61,61,122.00
05/02/2001,09:08,1207.50,1208.00,1206.75,1207.00,91,91,182.00
05/02/2001,09:09,1207.00,1207.00,1206.00,1206.50,91,91,182.00
05/02/2001,09:10,1206.75,1206.75,1205.75,1206.50,75,75,150.00
05/02/2001,09:11,1206.50,1206.75,1205.75,1205.75,53,53,106.00
05/02/2001,09:12,1206.00,1206.50,1205.50,1206.25,86,86,172.00
05/02/2001,09:13,1206.25,1207.50,1206.25,1207.00,60,60,120.00
05/02/2001,09:14,1207.25,1207.25,1206.50,1206.75,45,45,90.00
05/02/2001,09:15,1206.50,1206.75,1205.75,1206.25,73,73,146.00
05/02/2001,09:16,1206.00,1206.00,1204.75,1205.00,96,96,192.00
05/02/2001,09:17,1205.00,1205.25,1203.75,1203.75,121,121,242.00
05/02/2001,09:18,1203.75,1204.50,1203.00,1203.75,112,112,224.00
05/02/2001,09:19,1203.75,1204.00,1202.75,1203.50,64,64,128.00
05/02/2001,09:20,1203.50,1203.50,1199.50,1201.25,144,144,288.00
05/02/2001,09:21,1201.00,1201.50,1200.25,1200.75,105,105,210.00
05/02/2001,09:22,1200.75,1201.00,1199.50,1200.00,106,106,212.00
05/02/2001,09:23,1199.75,1200.50,1199.50,1199.75,91,91,182.00
05/02/2001,09:24,1200.00,1200.50,1198.75,1199.00,104,104,208.00
05/02/2001,09:25,1198.75,1199.50,1198.50,1199.25,90,90,180.00
05/02/2001,09:26,1199.25,1200.25,1199.00,1200.00,84,84,168.00
05/02/2001,09:27,1200.25,1200.75,1200.00,1200.50,67,67,134.00
05/02/2001,09:28,1200.50,1201.00,1200.50,1201.00,51,51,102.00
05/02/2001,09:29,1201.00,1201.00,1200.25,1200.75,43,43,86.00
05/02/2001,09:30,1200.75,1201.00,1200.25,1201.00,33,33,66.00
05/02/2001,09:31,1200.75,1201.75,1200.75,1201.50,70,70,140.00
05/02/2001,09:32,1201.50,1202.50,1201.00,1202.00,69,69,138.00
05/02/2001,09:33,1202.00,1202.50,1201.50,1202.50,76,76,152.00
05/02/2001,09:34,1202.25,1202.25,1201.25,1201.50,63,63,126.00
05/02/2001,09:35,1201.50,1201.75,1201.00,1201.75,52,52,104.00
05/02/2001,09:36,1201.75,1202.75,1201.50,1202.25,65,65,130.00
05/02/2001,09:37,1202.25,1202.50,1201.75,1202.00,57,57,114.00
05/02/2001,09:38,1202.00,1202.00,1201.25,1201.50,56,56,112.00
05/02/2001,09:39,1201.50,1201.50,1200.75,1201.50,86,86,172.00
05/02/2001,09:40,1201.25,1202.25,1201.25,1201.50,60,60,120.00
05/02/2001,09:41,1201.75,1201.75,1200.50,1200.50,55,55,110.00
05/02/2001,09:42,1200.75,1202.25,1200.75,1201.75,61,61,122.00
05/02/2001,09:43,1202.00,1202.00,1201.00,1201.75,40,40,80.00
05/02/2001,09:44,1201.50,1202.25,1201.50,1202.00,28,28,56.00
05/02/2001,09:45,1201.75,1203.50,1201.75,1203.00,90,90,180.00
05/02/2001,09:46,1203.00,1203.50,1202.00,1202.25,52,52,104.00
05/02/2001,09:47,1202.25,1202.50,1200.75,1200.75,61,61,122.00
05/02/2001,09:48,1200.75,1201.00,1200.00,1200.25,96,96,192.00
05/02/2001,09:49,1200.00,1201.25,1200.00,1201.25,55,55,110.00
05/02/2001,09:50,1200.75,1201.75,1200.75,1201.25,54,54,108.00
05/02/2001,09:51,1201.25,1202.25,1201.00,1202.25,40,40,80.00
05/02/2001,09:52,1202.00,1203.25,1202.00,1203.00,93,93,186.00
05/02/2001,09:53,1203.00,1204.00,1202.75,1203.25,85,85,170.00
05/02/2001,09:54,1203.25,1203.50,1202.50,1202.75,49,49,98.00
05/02/2001,09:55,1202.75,1203.25,1202.25,1203.00,44,44,88.00
05/02/2001,09:56,1202.75,1203.00,1202.50,1202.50,44,44,88.00
05/02/2001,09:57,1202.50,1203.25,1202.00,1203.00,56,56,112.00
05/02/2001,09:58,1202.75,1203.00,1202.25,1202.75,40,40,80.00
05/02/2001,09:59,1202.75,1203.00,1202.00,1203.00,42,42,84.00
05/02/2001,10:00,1203.25,1204.25,1203.00,1203.50,71,71,142.00
05/02/2001,10:01,1203.75,1203.75,1202.75,1203.00,46,46,92.00
05/02/2001,10:02,1203.00,1203.00,1202.00,1202.00,40,40,80.00
05/02/2001,10:03,1202.00,1202.25,1201.00,1201.75,81,81,162.00
05/02/2001,10:04,1201.75,1202.50,1201.50,1202.00,48,48,96.00
05/02/2001,10:05,1202.25,1202.75,1202.00,1202.50,34,34,68.00
05/02/2001,10:06,1202.50,1202.50,1202.00,1202.00,37,37,74.00
05/02/2001,10:07,1202.00,1202.25,1201.25,1201.50,43,43,86.00
05/02/2001,10:08,1201.50,1201.75,1201.00,1201.75,51,51,102.00
05/02/2001,10:09,1202.00,1202.50,1201.75,1202.00,31,31,62.00
05/02/2001,10:10,1202.00,1202.50,1201.75,1202.00,34,34,68.00
05/02/2001,10:11,1201.75,1202.50,1201.50,1202.50,33,33,66.00
05/02/2001,10:12,1202.75,1203.25,1202.50,1202.75,53,53,106.00
05/02/2001,10:13,1202.75,1203.00,1201.75,1201.75,36,36,72.00
05/02/2001,10:14,1201.75,1201.75,1201.25,1201.50,43,43,86.00
05/02/2001,10:15,1201.25,1201.50,1200.75,1201.00,47,47,94.00
05/02/2001,10:16,1200.75,1201.25,1200.50,1201.25,63,63,126.00
05/02/2001,10:17,1201.25,1201.75,1200.75,1201.00,34,34,68.00
05/02/2001,10:18,1201.00,1201.50,1201.00,1201.50,47,47,94.00
05/02/2001,10:19,1201.75,1202.25,1201.25,1202.00,50,50,100.00
05/02/2001,10:20,1201.75,1202.00,1200.50,1200.75,42,42,84.00
05/02/2001,10:21,1200.75,1200.75,1200.00,1200.50,57,57,114.00
05/02/2001,10:22,1200.50,1200.50,1199.25,1199.75,74,74,148.00
05/02/2001,10:23,1199.50,1200.25,1199.00,1200.25,67,67,134.00
05/02/2001,10:24,1200.25,1200.50,1199.50,1200.50,36,36,72.00
05/02/2001,10:25,1200.25,1200.50,1199.50,1199.75,27,27,54.00
05/02/2001,10:26,1199.75,1200.75,1199.50,1200.50,46,46,92.00
05/02/2001,10:27,1200.75,1201.00,1200.25,1201.00,40,40,80.00
05/02/2001,10:28,1201.00,1201.00,1200.25,1200.25,28,28,56.00
05/02/2001,10:29,1200.50,1201.25,1200.25,1200.75,41,41,82.00
05/02/2001,10:30,1200.75,1201.00,1200.50,1200.50,26,26,52.00
05/02/2001,10:31,1200.75,1200.75,1199.50,1199.50,37,37,74.00
05/02/2001,10:32,1199.50,1200.00,1199.50,1199.75,31,31,62.00
05/02/2001,10:33,1199.50,1199.75,1199.00,1199.75,42,42,84.00
05/02/2001,10:34,1199.75,1200.50,1199.50,1200.25,48,48,96.00
05/02/2001,10:35,1200.00,1200.75,1200.00,1200.50,42,42,84.00
05/02/2001,10:36,1200.75,1201.00,1200.00,1200.75,47,47,94.00
05/02/2001,10:37,1200.75,1200.75,1200.00,1200.50,31,31,62.00
05/02/2001,10:38,1200.25,1200.25,1199.25,1199.50,46,46,92.00
05/02/2001,10:39,1199.50,1200.00,1198.75,1199.25,70,70,140.00
05/02/2001,10:40,1199.00,1199.50,1198.75,1199.00,47,47,94.00
05/02/2001,10:41,1199.25,1200.00,1199.00,1200.00,37,37,74.00
05/02/2001,10:42,1200.00,1200.50,1199.75,1200.00,38,38,76.00
05/02/2001,10:43,1200.00,1200.50,1199.25,1200.25,33,33,66.00
05/02/2001,10:44,1200.25,1201.50,1199.75,1201.50,84,84,168.00
05/02/2001,10:45,1201.25,1202.00,1201.00,1201.75,55,55,110.00
05/02/2001,10:46,1202.00,1202.50,1202.00,1202.25,42,42,84.00
05/02/2001,10:47,1202.25,1203.50,1202.25,1203.50,68,68,136.00
05/02/2001,10:48,1203.25,1203.75,1202.75,1203.00,51,51,102.00
05/02/2001,10:49,1203.00,1204.00,1202.75,1203.50,57,57,114.00
05/02/2001,10:50,1203.50,1203.75,1202.75,1202.75,40,40,80.00
05/02/2001,10:51,1202.75,1203.00,1202.50,1202.75,38,38,76.00
05/02/2001,10:52,1202.50,1203.25,1202.25,1203.00,36,36,72.00
05/02/2001,10:53,1203.00,1203.75,1203.00,1203.50,36,36,72.00
05/02/2001,10:54,1203.50,1203.75,1202.25,1202.75,29,29,58.00
05/02/2001,10:55,1203.00,1204.25,1202.75,1204.00,65,65,130.00
05/02/2001,10:56,1204.00,1204.25,1203.50,1203.75,44,44,88.00
05/02/2001,10:57,1204.00,1204.25,1203.25,1203.75,31,31,62.00
05/02/2001,10:58,1203.50,1205.50,1203.50,1205.50,89,89,178.00
05/02/2001,10:59,1205.50,1205.75,1204.75,1205.00,49,49,98.00
05/02/2001,11:00,1205.25,1205.25,1204.00,1204.25,45,45,90.00
05/02/2001,11:01,1204.50,1205.00,1204.00,1204.25,27,27,54.00
05/02/2001,11:02,1204.50,1205.00,1204.00,1204.00,20,20,40.00
05/02/2001,11:03,1204.25,1204.75,1203.75,1204.50,30,30,60.00
05/02/2001,11:04,1205.00,1205.00,1204.25,1204.25,24,24,48.00
05/02/2001,11:05,1204.25,1204.25,1203.75,1204.00,17,17,34.00
05/02/2001,11:06,1203.75,1204.25,1203.50,1203.50,29,29,58.00
05/02/2001,11:07,1203.50,1204.00,1203.25,1203.75,33,33,66.00
05/02/2001,11:08,1203.50,1203.75,1202.75,1203.75,38,38,76.00
05/02/2001,11:09,1203.75,1204.00,1203.00,1203.50,27,27,54.00
05/02/2001,11:10,1203.25,1203.50,1202.50,1203.00,31,31,62.00
05/02/2001,11:11,1203.00,1203.75,1202.75,1203.25,39,39,78.00
05/02/2001,11:12,1203.00,1203.25,1202.50,1203.00,31,31,62.00
05/02/2001,11:13,1203.50,1203.50,1202.75,1203.00,29,29,58.00
05/02/2001,11:14,1203.25,1203.75,1203.00,1203.25,24,24,48.00
05/02/2001,11:15,1203.50,1204.25,1203.50,1204.00,43,43,86.00
05/02/2001,11:16,1204.25,1204.50,1203.75,1204.00,31,31,62.00
05/02/2001,11:17,1204.00,1204.50,1203.75,1204.25,28,28,56.00
05/02/2001,11:18,1204.25,1204.50,1203.75,1204.00,25,25,50.00
05/02/2001,11:19,1204.00,1204.00,1203.50,1204.00,26,26,52.00
05/02/2001,11:20,1204.00,1205.25,1203.75,1205.25,45,45,90.00
05/02/2001,11:21,1205.00,1205.25,1204.75,1204.75,28,28,56.00
05/02/2001,11:22,1204.75,1205.00,1204.25,1205.00,34,34,68.00
05/02/2001,11:23,1205.00,1205.50,1204.75,1205.25,34,34,68.00
05/02/2001,11:24,1205.00,1205.50,1204.50,1205.25,28,28,56.00
05/02/2001,11:25,1205.25,1205.75,1205.00,1205.75,28,28,56.00
05/02/2001,11:26,1205.50,1206.50,1205.50,1205.75,58,58,116.00
05/02/2001,11:27,1205.75,1206.25,1205.50,1206.25,30,30,60.00
05/02/2001,11:28,1206.00,1207.00,1206.00,1206.75,42,42,84.00
05/02/2001,11:29,1207.00,1207.25,1206.50,1207.00,52,52,104.00
05/02/2001,11:30,1207.00,1207.25,1206.25,1206.75,41,41,82.00
05/02/2001,11:31,1206.75,1207.00,1206.00,1206.00,25,25,50.00
05/02/2001,11:32,1206.25,1206.75,1206.00,1206.50,28,28,56.00
05/02/2001,11:33,1206.50,1206.50,1205.50,1205.50,33,33,66.00
05/02/2001,11:34,1205.75,1206.25,1205.50,1206.00,18,18,36.00
05/02/2001,11:35,1206.25,1206.25,1205.50,1205.75,25,25,50.00
05/02/2001,11:36,1205.75,1205.75,1205.25,1205.25,24,24,48.00
05/02/2001,11:37,1205.50,1205.50,1204.50,1205.00,58,58,116.00
05/02/2001,11:38,1205.00,1205.00,1203.50,1204.00,50,50,100.00
05/02/2001,11:39,1204.00,1204.00,1203.50,1203.75,38,38,76.00
05/02/2001,11:40,1203.75,1204.25,1203.25,1204.00,41,41,82.00
05/02/2001,11:41,1204.25,1204.25,1203.75,1204.00,24,24,48.00
05/02/2001,11:42,1204.25,1204.50,1203.75,1204.00,22,22,44.00
05/02/2001,11:43,1203.75,1204.25,1203.50,1204.00,26,26,52.00
05/02/2001,11:44,1204.00,1204.50,1204.00,1204.50,20,20,40.00
05/02/2001,11:45,1204.50,1204.50,1203.75,1204.00,18,18,36.00
05/02/2001,11:46,1204.00,1204.50,1203.25,1203.50,34,34,68.00
05/02/2001,11:47,1203.50,1204.00,1203.25,1203.50,21,21,42.00
05/02/2001,11:48,1203.50,1203.75,1203.25,1203.50,16,16,32.00
05/02/2001,11:49,1203.50,1204.00,1203.25,1203.50,27,27,54.00
05/02/2001,11:50,1203.50,1204.00,1203.25,1204.00,24,24,48.00
05/02/2001,11:51,1203.75,1204.50,1203.75,1204.50,27,27,54.00
05/02/2001,11:52,1204.50,1204.75,1204.00,1204.50,32,32,64.00
05/02/2001,11:53,1204.75,1205.00,1204.00,1205.00,36,36,72.00
05/02/2001,11:54,1205.00,1205.00,1204.25,1204.25,26,26,52.00
05/02/2001,11:55,1204.25,1205.00,1204.25,1205.00,23,23,46.00
05/02/2001,11:56,1205.00,1205.25,1204.75,1205.00,33,33,66.00
05/02/2001,11:57,1204.75,1205.00,1204.25,1204.25,43,43,86.00
05/02/2001,11:58,1204.25,1204.50,1203.75,1204.00,38,38,76.00
05/02/2001,11:59,1203.75,1204.00,1203.50,1203.50,24,24,48.00
05/02/2001,12:00,1203.75,1203.75,1201.25,1202.25,77,77,154.00
05/02/2001,12:01,1202.50,1202.75,1201.50,1201.75,56,56,112.00
05/02/2001,12:02,1201.75,1202.75,1201.75,1202.75,38,38,76.00
05/02/2001,12:03,1202.75,1202.75,1202.00,1202.00,26,26,52.00
05/02/2001,12:04,1202.00,1203.00,1202.00,1202.75,24,24,48.00
05/02/2001,12:05,1203.00,1203.00,1202.25,1202.50,22,22,44.00
05/02/2001,12:06,1202.75,1203.00,1202.25,1202.75,19,19,38.00
05/02/2001,12:07,1203.00,1203.50,1203.00,1203.25,22,22,44.00
05/02/2001,12:08,1203.25,1203.50,1202.75,1203.00,21,21,42.00
05/02/2001,12:09,1203.00,1203.00,1202.50,1202.75,19,19,38.00
05/02/2001,12:10,1202.50,1202.75,1202.25,1202.25,18,18,36.00
05/02/2001,12:11,1202.25,1202.50,1201.75,1202.25,35,35,70.00
05/02/2001,12:12,1202.00,1202.25,1201.25,1201.50,60,60,120.00
05/02/2001,12:13,1201.50,1201.75,1201.00,1201.50,48,48,96.00
05/02/2001,12:14,1201.50,1201.50,1200.50,1201.25,57,57,114.00
05/02/2001,12:15,1201.25,1201.75,1201.00,1201.75,33,33,66.00
05/02/2001,12:16,1201.50,1201.75,1200.75,1201.25,31,31,62.00
05/02/2001,12:17,1201.25,1202.25,1201.25,1201.50,36,36,72.00
05/02/2001,12:18,1201.75,1201.75,1201.25,1201.75,18,18,36.00
05/02/2001,12:19,1201.75,1202.25,1201.50,1202.25,20,20,40.00
05/02/2001,12:20,1202.25,1202.50,1201.75,1202.00,33,33,66.00
05/02/2001,12:21,1202.00,1202.50,1201.25,1202.50,33,33,66.00
05/02/2001,12:22,1202.50,1203.50,1202.25,1203.25,45,45,90.00
05/02/2001,12:23,1203.25,1204.00,1203.00,1203.50,48,48,96.00
05/02/2001,12:24,1203.50,1204.00,1203.25,1203.75,28,28,56.00
05/02/2001,12:25,1203.75,1204.00,1203.00,1203.25,22,22,44.00
05/02/2001,12:26,1203.50,1203.75,1203.00,1203.00,30,30,60.00
05/02/2001,12:27,1203.25,1203.25,1202.75,1203.00,24,24,48.00
05/02/2001,12:28,1203.00,1203.75,1203.00,1203.75,10,10,20.00
05/02/2001,12:29,1203.75,1204.00,1203.50,1203.50,9,9,18.00
05/02/2001,12:30,1203.50,1203.75,1202.75,1203.75,27,27,54.00
05/02/2001,12:31,1203.25,1204.75,1203.00,1204.75,44,44,88.00
05/02/2001,12:32,1204.75,1205.25,1204.25,1205.25,59,59,118.00
05/02/2001,12:33,1205.25,1205.50,1204.75,1205.50,50,50,100.00
05/02/2001,12:34,1205.50,1206.75,1205.50,1206.50,70,70,140.00
05/02/2001,12:35,1206.50,1207.00,1206.00,1206.25,42,42,84.00
05/02/2001,12:36,1206.50,1208.50,1206.00,1208.50,103,103,206.00
05/02/2001,12:37,1208.50,1208.50,1207.00,1207.25,67,67,134.00
05/02/2001,12:38,1207.25,1207.75,1206.75,1207.25,39,39,78.00
05/02/2001,12:39,1207.00,1207.25,1206.75,1207.25,41,41,82.00
05/02/2001,12:40,1207.25,1208.00,1207.25,1207.75,31,31,62.00
05/02/2001,12:41,1207.75,1208.75,1207.75,1208.75,52,52,104.00
05/02/2001,12:42,1208.50,1208.75,1208.00,1208.50,53,53,106.00
05/02/2001,12:43,1208.75,1209.00,1208.00,1208.50,42,42,84.00
05/02/2001,12:44,1208.50,1208.75,1207.75,1208.00,36,36,72.00
05/02/2001,12:45,1207.75,1208.00,1207.50,1207.50,24,24,48.00
05/02/2001,12:46,1207.50,1207.75,1207.25,1207.25,29,29,58.00
05/02/2001,12:47,1207.50,1208.00,1206.75,1207.00,41,41,82.00
05/02/2001,12:48,1207.00,1207.50,1206.75,1207.25,38,38,76.00
05/02/2001,12:49,1207.25,1207.50,1206.75,1207.25,36,36,72.00
05/02/2001,12:50,1207.25,1208.50,1207.25,1208.00,51,51,102.00
05/02/2001,12:51,1208.00,1208.75,1207.75,1208.00,44,44,88.00
05/02/2001,12:52,1208.00,1208.25,1207.50,1207.75,43,43,86.00
05/02/2001,12:53,1207.50,1209.00,1207.25,1208.50,54,54,108.00
05/02/2001,12:54,1208.75,1210.00,1208.50,1210.00,97,97,194.00
05/02/2001,12:55,1210.00,1211.00,1209.75,1210.75,93,93,186.00
05/02/2001,12:56,1210.75,1211.25,1210.25,1210.50,61,61,122.00
05/02/2001,12:57,1210.50,1211.50,1210.25,1211.25,58,58,116.00
05/02/2001,12:58,1211.00,1211.50,1210.50,1211.00,46,46,92.00
05/02/2001,12:59,1211.00,1211.00,1210.50,1210.50,25,25,50.00
05/02/2001,13:00,1210.50,1211.00,1210.00,1211.00,36,36,72.00
05/02/2001,13:01,1211.00,1211.25,1210.25,1210.25,25,25,50.00
05/02/2001,13:02,1210.25,1211.25,1210.25,1211.00,48,48,96.00
05/02/2001,13:03,1211.00,1212.25,1210.75,1212.00,90,90,180.00
05/02/2001,13:04,1212.25,1213.50,1212.00,1213.00,87,87,174.00
05/02/2001,13:05,1213.00,1213.50,1212.50,1212.50,48,48,96.00
05/02/2001,13:06,1212.50,1213.00,1212.25,1212.25,42,42,84.00
05/02/2001,13:07,1212.25,1212.50,1211.50,1211.75,59,59,118.00
05/02/2001,13:08,1211.75,1212.75,1211.50,1212.75,43,43,86.00
05/02/2001,13:09,1212.75,1212.75,1211.00,1211.00,55,55,110.00
05/02/2001,13:10,1211.00,1211.50,1210.50,1210.75,49,49,98.00
05/02/2001,13:11,1210.75,1211.00,1210.25,1210.50,35,35,70.00
05/02/2001,13:12,1210.50,1211.25,1210.25,1211.00,41,41,82.00
05/02/2001,13:13,1211.00,1211.00,1210.25,1210.25,36,36,72.00
05/02/2001,13:14,1210.50,1210.50,1210.00,1210.25,36,36,72.00
05/02/2001,13:15,1210.00,1210.25,1209.50,1209.50,48,48,96.00
05/02/2001,13:16,1209.75,1210.00,1208.75,1209.25,55,55,110.00
05/02/2001,13:17,1209.25,1209.50,1208.75,1209.00,52,52,104.00
05/02/2001,13:18,1208.75,1209.00,1208.25,1209.00,43,43,86.00
05/02/2001,13:19,1208.75,1209.25,1208.25,1209.25,69,69,138.00
05/02/2001,13:20,1209.25,1209.25,1208.25,1208.25,58,58,116.00
05/02/2001,13:21,1208.00,1209.00,1208.00,1209.00,38,38,76.00
05/02/2001,13:22,1209.00,1209.25,1208.50,1208.75,34,34,68.00
05/02/2001,13:23,1209.00,1209.25,1208.00,1208.75,44,44,88.00
05/02/2001,13:24,1208.75,1209.50,1208.75,1209.00,43,43,86.00
05/02/2001,13:25,1209.00,1209.00,1208.00,1208.00,37,37,74.00
05/02/2001,13:26,1208.25,1209.25,1208.25,1208.75,37,37,74.00
05/02/2001,13:27,1208.75,1209.50,1208.75,1209.25,29,29,58.00
05/02/2001,13:28,1209.50,1210.00,1209.25,1209.50,64,64,128.00
05/02/2001,13:29,1209.50,1210.75,1209.50,1210.00,77,77,154.00
05/02/2001,13:30,1210.25,1210.25,1209.50,1209.50,32,32,64.00
05/02/2001,13:31,1209.75,1211.25,1209.25,1211.25,58,58,116.00
05/02/2001,13:32,1211.00,1211.25,1210.50,1210.50,44,44,88.00
05/02/2001,13:33,1210.25,1211.50,1209.75,1211.50,57,57,114.00
05/02/2001,13:34,1211.50,1212.25,1210.75,1212.00,66,66,132.00
05/02/2001,13:35,1212.00,1212.25,1211.25,1211.50,53,53,106.00
05/02/2001,13:36,1211.75,1212.75,1211.25,1212.75,48,48,96.00
05/02/2001,13:37,1212.50,1212.75,1211.75,1212.75,53,53,106.00
05/02/2001,13:38,1212.75,1213.25,1211.75,1212.00,69,69,138.00
05/02/2001,13:39,1211.75,1213.25,1211.75,1213.00,49,49,98.00
05/02/2001,13:40,1213.25,1214.25,1212.50,1214.25,86,86,172.00
05/02/2001,13:41,1214.25,1214.25,1213.50,1213.50,66,66,132.00
05/02/2001,13:42,1213.50,1213.50,1212.75,1212.75,56,56,112.00
05/02/2001,13:43,1212.75,1213.25,1212.00,1212.75,51,51,102.00
05/02/2001,13:44,1212.50,1213.25,1212.25,1212.50,63,63,126.00
05/02/2001,13:45,1212.25,1213.75,1212.25,1213.75,54,54,108.00
05/02/2001,13:46,1213.50,1214.25,1212.75,1214.00,68,68,136.00
05/02/2001,13:47,1213.75,1214.00,1212.50,1213.25,60,60,120.00
05/02/2001,13:48,1213.25,1213.50,1212.00,1212.25,53,53,106.00
05/02/2001,13:49,1212.25,1212.75,1211.50,1212.25,53,53,106.00
05/02/2001,13:50,1212.50,1213.00,1211.75,1212.50,64,64,128.00
05/02/2001,13:51,1212.50,1213.50,1212.25,1212.75,59,59,118.00
05/02/2001,13:52,1212.50,1212.50,1211.00,1211.25,63,63,126.00
05/02/2001,13:53,1211.25,1211.50,1210.75,1210.75,61,61,122.00
05/02/2001,13:54,1211.25,1211.25,1209.75,1210.00,75,75,150.00
05/02/2001,13:55,1210.00,1210.25,1209.25,1209.75,73,73,146.00
05/02/2001,13:56,1210.00,1210.50,1209.75,1210.25,40,40,80.00
05/02/2001,13:57,1210.25,1210.75,1210.00,1210.00,30,30,60.00
05/02/2001,13:58,1210.25,1211.25,1210.00,1210.75,46,46,92.00
05/02/2001,13:59,1210.75,1211.00,1210.25,1211.00,46,46,92.00
05/02/2001,14:00,1211.25,1211.50,1210.25,1210.50,48,48,96.00
05/02/2001,14:01,1210.50,1210.75,1210.00,1210.00,39,39,78.00
05/02/2001,14:02,1210.00,1211.00,1209.50,1209.50,71,71,142.00
05/02/2001,14:03,1209.50,1210.50,1209.25,1210.25,69,69,138.00
05/02/2001,14:04,1210.50,1210.75,1209.75,1210.75,40,40,80.00
05/02/2001,14:05,1210.75,1211.25,1210.25,1211.00,60,60,120.00
05/02/2001,14:06,1211.00,1212.00,1210.50,1211.75,90,90,180.00
05/02/2001,14:07,1211.75,1212.00,1210.75,1211.00,50,50,100.00
05/02/2001,14:08,1211.00,1211.50,1210.25,1211.00,53,53,106.00
05/02/2001,14:09,1211.00,1211.75,1210.50,1211.00,41,41,82.00
05/02/2001,14:10,1211.25,1211.75,1210.25,1210.50,49,49,98.00
05/02/2001,14:11,1210.75,1211.50,1210.50,1211.50,36,36,72.00
05/02/2001,14:12,1211.25,1211.75,1210.75,1211.50,46,46,92.00
05/02/2001,14:13,1211.25,1212.50,1211.25,1212.25,54,54,108.00
05/02/2001,14:14,1212.50,1213.00,1212.00,1212.25,62,62,124.00
05/02/2001,14:15,1212.00,1213.75,1212.00,1213.25,65,65,130.00
05/02/2001,14:16,1213.25,1213.50,1212.75,1213.00,55,55,110.00
05/02/2001,14:17,1213.25,1213.50,1212.50,1213.00,42,42,84.00
05/02/2001,14:18,1212.75,1213.00,1211.25,1211.50,62,62,124.00
05/02/2001,14:19,1211.50,1211.50,1210.50,1211.25,57,57,114.00
05/02/2001,14:20,1211.25,1211.75,1211.00,1211.25,32,32,64.00
05/02/2001,14:21,1211.50,1211.50,1210.50,1211.25,40,40,80.00
05/02/2001,14:22,1211.25,1212.00,1211.00,1211.25,40,40,80.00
05/02/2001,14:23,1211.00,1211.75,1210.00,1210.00,58,58,116.00
05/02/2001,14:24,1210.00,1210.25,1209.00,1209.50,80,80,160.00
05/02/2001,14:25,1209.25,1209.25,1207.50,1207.75,144,144,288.00
05/02/2001,14:26,1208.00,1208.75,1207.50,1207.75,84,84,168.00
05/02/2001,14:27,1207.75,1208.00,1206.75,1207.50,83,83,166.00
05/02/2001,14:28,1207.50,1207.75,1206.50,1206.75,76,76,152.00
05/02/2001,14:29,1206.75,1207.50,1206.50,1207.00,61,61,122.00
05/02/2001,14:30,1207.00,1208.00,1207.00,1207.50,71,71,142.00
05/02/2001,14:31,1207.50,1208.00,1207.25,1207.75,47,47,94.00
05/02/2001,14:32,1207.75,1208.50,1207.25,1208.25,54,54,108.00
05/02/2001,14:33,1208.25,1209.00,1207.50,1207.75,62,62,124.00
05/02/2001,14:34,1207.50,1208.00,1207.00,1208.00,36,36,72.00
05/02/2001,14:35,1208.00,1208.00,1206.75,1207.00,56,56,112.00
05/02/2001,14:36,1207.00,1207.00,1205.50,1205.50,83,83,166.00
05/02/2001,14:37,1205.50,1206.50,1205.50,1206.00,53,53,106.00
05/02/2001,14:38,1206.00,1206.75,1205.75,1206.75,48,48,96.00
05/02/2001,14:39,1206.50,1207.50,1206.00,1206.25,63,63,126.00
05/02/2001,14:40,1206.25,1206.50,1205.25,1206.00,55,55,110.00
05/02/2001,14:41,1205.75,1206.00,1205.00,1205.75,54,54,108.00
05/02/2001,14:42,1205.75,1207.50,1205.75,1207.50,49,49,98.00
05/02/2001,14:43,1207.50,1208.25,1207.25,1208.25,69,69,138.00
05/02/2001,14:44,1208.00,1208.75,1208.00,1208.00,49,49,98.00
05/02/2001,14:45,1208.00,1208.50,1207.50,1207.75,43,43,86.00
05/02/2001,14:46,1207.75,1208.00,1206.25,1206.75,67,67,134.00
05/02/2001,14:47,1206.75,1207.25,1206.25,1206.50,60,60,120.00
05/02/2001,14:48,1206.75,1207.00,1205.50,1206.00,47,47,94.00
05/02/2001,14:49,1205.75,1206.50,1205.50,1206.00,30,30,60.00
05/02/2001,14:50,1206.00,1206.75,1206.00,1206.25,45,45,90.00
05/02/2001,14:51,1206.25,1206.75,1205.75,1206.50,20,20,40.00
05/02/2001,14:52,1206.50,1207.00,1206.50,1206.75,35,35,70.00
05/02/2001,14:53,1207.00,1207.25,1206.00,1206.50,44,44,88.00
05/02/2001,14:54,1206.50,1206.75,1206.00,1206.50,33,33,66.00
05/02/2001,14:55,1206.50,1207.00,1206.25,1206.50,57,57,114.00
05/02/2001,14:56,1206.75,1207.25,1206.00,1206.00,39,39,78.00
05/02/2001,14:57,1206.00,1207.00,1205.50,1206.50,46,46,92.00
05/02/2001,14:58,1206.50,1207.75,1206.50,1207.75,46,46,92.00
05/02/2001,14:59,1208.00,1208.25,1207.25,1207.75,44,44,88.00
05/02/2001,15:00,1207.50,1208.25,1206.75,1208.00,40,40,80.00
05/02/2001,15:01,1208.25,1208.75,1206.50,1206.75,61,61,122.00
05/02/2001,15:02,1206.75,1207.75,1206.75,1207.50,57,57,114.00
05/02/2001,15:03,1207.50,1208.00,1207.25,1207.50,56,56,112.00
05/02/2001,15:04,1207.75,1207.75,1207.25,1207.75,22,22,44.00
05/02/2001,15:05,1208.00,1209.00,1207.75,1208.75,27,27,54.00
05/02/2001,15:06,1208.75,1209.50,1208.50,1209.50,49,49,98.00
05/02/2001,15:07,1209.25,1209.50,1208.75,1208.75,27,27,54.00
05/02/2001,15:08,1209.00,1209.75,1208.75,1209.00,33,33,66.00
05/02/2001,15:09,1209.00,1209.25,1208.75,1209.00,19,19,38.00
05/02/2001,15:10,1209.00,1209.00,1208.25,1208.50,23,23,46.00
05/02/2001,15:11,1208.25,1208.50,1207.50,1207.50,21,21,42.00
05/02/2001,15:12,1207.50,1207.50,1207.00,1207.25,19,19,38.00
05/02/2001,15:13,1207.25,1207.50,1206.75,1207.00,17,17,34.00
05/02/2001,15:14,1206.75,1207.25,1206.50,1207.00,23,23,46.00
05/02/2001,15:15,1207.00,1207.50,1206.25,1206.50,37,37,74.00
05/02/2001,15:16,1206.50,1208.00,1206.00,1207.75,54,54,108.00
05/02/2001,15:17,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/03/2001,00:03,1206.00,1206.00,1206.00,1206.00,0,0,0.00
05/03/2001,00:15,1206.50,1206.50,1206.50,1206.50,0,0,0.00
05/03/2001,00:21,1206.50,1206.50,1206.50,1206.50,0,0,0.00
05/03/2001,00:22,1206.50,1206.50,1206.50,1206.50,0,0,0.00
05/03/2001,00:25,1206.50,1206.50,1206.50,1206.50,0,0,0.00
05/03/2001,00:26,1206.50,1206.50,1206.50,1206.50,0,0,0.00
05/03/2001,00:27,1206.50,1206.50,1206.50,1206.50,0,0,0.00
05/03/2001,00:28,1206.50,1206.50,1206.50,1206.50,0,0,0.00
05/03/2001,00:39,1206.50,1206.50,1206.50,1206.50,0,0,0.00
05/03/2001,00:41,1206.50,1206.50,1206.50,1206.50,0,0,0.00
05/03/2001,00:43,1206.75,1206.75,1206.75,1206.75,0,0,0.00
05/03/2001,00:44,1206.75,1206.75,1206.50,1206.75,2,2,4.00
05/03/2001,00:49,1207.00,1207.25,1207.00,1207.25,1,1,2.00
05/03/2001,00:50,1207.25,1207.25,1207.00,1207.00,1,1,2.00
05/03/2001,00:54,1207.00,1207.00,1207.00,1207.00,1,1,2.00
05/03/2001,00:58,1207.00,1207.00,1207.00,1207.00,0,0,0.00
05/03/2001,01:02,1207.00,1207.00,1206.75,1206.75,1,1,2.00
05/03/2001,01:03,1206.50,1206.50,1206.50,1206.50,0,0,0.00
05/03/2001,01:12,1207.00,1207.00,1207.00,1207.00,0,0,0.00
05/03/2001,01:14,1207.00,1207.00,1207.00,1207.00,1,1,2.00
05/03/2001,01:17,1207.25,1207.25,1207.25,1207.25,0,0,0.00
05/03/2001,01:30,1207.50,1207.50,1207.50,1207.50,1,1,2.00
05/03/2001,01:34,1207.25,1207.25,1207.25,1207.25,0,0,0.00
05/03/2001,01:42,1207.00,1207.00,1207.00,1207.00,0,0,0.00
05/03/2001,01:47,1207.00,1207.00,1207.00,1207.00,0,0,0.00
05/03/2001,01:49,1207.00,1207.00,1206.50,1206.50,1,1,2.00
05/03/2001,01:51,1206.25,1206.25,1206.25,1206.25,0,0,0.00
05/03/2001,01:52,1206.25,1206.25,1206.25,1206.25,0,0,0.00
05/03/2001,01:58,1206.50,1206.50,1206.50,1206.50,0,0,0.00
05/03/2001,02:00,1206.50,1206.50,1206.50,1206.50,0,0,0.00
05/03/2001,02:01,1206.75,1206.75,1206.75,1206.75,0,0,0.00
05/03/2001,02:03,1206.75,1207.00,1206.75,1207.00,1,1,2.00
05/03/2001,02:11,1207.25,1207.50,1207.25,1207.50,1,1,2.00
05/03/2001,02:13,1207.50,1207.50,1207.50,1207.50,1,1,2.00
05/03/2001,02:14,1207.00,1207.00,1207.00,1207.00,1,1,2.00
05/03/2001,02:15,1207.00,1207.00,1207.00,1207.00,0,0,0.00
05/03/2001,02:16,1207.50,1207.50,1207.00,1207.50,2,2,4.00
05/03/2001,02:17,1207.50,1207.50,1207.00,1207.00,2,2,4.00
05/03/2001,02:18,1207.00,1207.00,1206.50,1206.50,3,3,6.00
05/03/2001,02:19,1206.25,1206.25,1206.00,1206.25,3,3,6.00
05/03/2001,02:20,1206.00,1206.00,1205.75,1205.75,1,1,2.00
05/03/2001,02:21,1206.00,1206.00,1206.00,1206.00,0,0,0.00
05/03/2001,02:22,1206.00,1206.00,1206.00,1206.00,1,1,2.00
05/03/2001,02:23,1206.00,1206.00,1206.00,1206.00,0,0,0.00
05/03/2001,02:24,1205.75,1205.75,1205.50,1205.50,1,1,2.00
05/03/2001,02:26,1205.25,1205.25,1205.25,1205.25,0,0,0.00
05/03/2001,02:28,1205.50,1205.75,1205.50,1205.75,1,1,2.00
05/03/2001,02:29,1205.75,1205.75,1205.75,1205.75,0,0,0.00
05/03/2001,02:31,1205.50,1205.50,1205.00,1205.00,2,2,4.00
05/03/2001,02:32,1205.00,1205.50,1205.00,1205.50,1,1,2.00
05/03/2001,02:33,1205.50,1205.50,1205.50,1205.50,1,1,2.00
05/03/2001,02:34,1205.25,1205.25,1205.00,1205.00,2,2,4.00
05/03/2001,02:35,1204.75,1204.75,1204.75,1204.75,0,0,0.00
05/03/2001,02:36,1204.75,1204.75,1204.25,1204.50,5,5,10.00
05/03/2001,02:37,1204.50,1204.75,1204.50,1204.75,2,2,4.00
05/03/2001,02:38,1204.75,1204.75,1204.00,1204.25,3,3,6.00
05/03/2001,02:39,1204.50,1204.50,1204.00,1204.25,3,3,6.00
05/03/2001,02:40,1204.25,1204.50,1204.25,1204.50,1,1,2.00
05/03/2001,02:41,1204.50,1204.50,1204.25,1204.25,1,1,2.00
05/03/2001,02:43,1204.25,1204.25,1203.75,1203.75,2,2,4.00
05/03/2001,02:44,1203.75,1203.75,1203.50,1203.50,5,5,10.00
05/03/2001,02:45,1203.50,1204.00,1203.50,1203.75,2,2,4.00
05/03/2001,02:46,1203.75,1203.75,1203.50,1203.50,2,2,4.00
05/03/2001,02:47,1203.25,1203.25,1203.25,1203.25,1,1,2.00
05/03/2001,02:48,1203.25,1203.25,1202.75,1203.00,4,4,8.00
05/03/2001,02:49,1203.00,1203.50,1203.00,1203.00,2,2,4.00
05/03/2001,02:50,1203.00,1203.75,1203.00,1203.75,2,2,4.00
05/03/2001,02:51,1203.50,1203.50,1203.50,1203.50,0,0,0.00
05/03/2001,02:52,1203.25,1203.50,1203.00,1203.50,1,1,2.00
05/03/2001,02:53,1203.50,1203.50,1203.00,1203.00,2,2,4.00
05/03/2001,02:54,1202.75,1202.75,1202.75,1202.75,1,1,2.00
05/03/2001,02:56,1203.00,1203.00,1203.00,1203.00,0,0,0.00
05/03/2001,02:58,1203.00,1203.00,1202.75,1202.75,1,1,2.00
05/03/2001,02:59,1203.25,1203.25,1202.75,1203.00,2,2,4.00
05/03/2001,03:00,1202.50,1202.50,1202.25,1202.25,2,2,4.00
05/03/2001,03:02,1202.50,1202.50,1202.25,1202.25,1,1,2.00
05/03/2001,03:03,1202.00,1202.25,1201.75,1202.00,5,5,10.00
05/03/2001,03:04,1202.25,1202.75,1201.50,1202.25,7,7,14.00
05/03/2001,03:05,1202.00,1202.00,1201.50,1201.50,1,1,2.00
05/03/2001,03:06,1201.25,1201.50,1201.00,1201.50,2,2,4.00
05/03/2001,03:07,1201.50,1201.50,1201.50,1201.50,1,1,2.00
05/03/2001,03:08,1201.50,1201.50,1201.50,1201.50,0,0,0.00
05/03/2001,03:09,1201.50,1201.50,1201.25,1201.25,1,1,2.00
05/03/2001,03:10,1201.50,1201.50,1201.50,1201.50,0,0,0.00
05/03/2001,03:12,1201.50,1201.50,1201.50,1201.50,1,1,2.00
05/03/2001,03:13,1201.00,1201.00,1200.50,1200.50,3,3,6.00
05/03/2001,03:14,1200.75,1200.75,1200.50,1200.75,3,3,6.00
05/03/2001,03:15,1200.75,1200.75,1200.50,1200.50,2,2,4.00
05/03/2001,03:16,1200.75,1200.75,1200.00,1200.00,7,7,14.00
05/03/2001,03:17,1200.00,1200.75,1200.00,1200.00,4,4,8.00
05/03/2001,03:18,1200.25,1200.50,1200.25,1200.50,1,1,2.00
05/03/2001,03:19,1200.50,1200.75,1200.50,1200.75,2,2,4.00
05/03/2001,03:20,1201.00,1201.25,1201.00,1201.00,2,2,4.00
05/03/2001,03:21,1201.25,1201.25,1201.25,1201.25,0,0,0.00
05/03/2001,03:22,1201.25,1201.50,1201.25,1201.25,3,3,6.00
05/03/2001,03:23,1201.75,1202.00,1201.75,1202.00,1,1,2.00
05/03/2001,03:24,1202.00,1202.50,1202.00,1202.25,3,3,6.00
05/03/2001,03:25,1202.00,1202.25,1202.00,1202.25,3,3,6.00
05/03/2001,03:26,1202.50,1203.00,1202.00,1202.00,2,2,4.00
05/03/2001,03:27,1201.75,1201.75,1201.75,1201.75,0,0,0.00
05/03/2001,03:28,1201.75,1201.75,1201.75,1201.75,0,0,0.00
05/03/2001,03:29,1201.75,1201.75,1201.50,1201.50,1,1,2.00
05/03/2001,03:30,1201.25,1201.25,1201.25,1201.25,0,0,0.00
05/03/2001,03:33,1201.25,1201.25,1201.25,1201.25,1,1,2.00
05/03/2001,03:34,1201.50,1201.75,1201.50,1201.75,2,2,4.00
05/03/2001,03:36,1201.50,1201.50,1201.50,1201.50,0,0,0.00
05/03/2001,03:37,1201.75,1201.75,1201.75,1201.75,0,0,0.00
05/03/2001,03:39,1202.00,1202.00,1202.00,1202.00,0,0,0.00
05/03/2001,03:42,1202.00,1202.50,1202.00,1202.50,1,1,2.00
05/03/2001,03:43,1202.50,1202.50,1202.50,1202.50,0,0,0.00
05/03/2001,03:44,1202.25,1202.50,1202.00,1202.50,2,2,4.00
05/03/2001,03:46,1202.25,1202.25,1202.00,1202.00,1,1,2.00
05/03/2001,03:47,1202.00,1202.00,1201.50,1201.50,1,1,2.00
05/03/2001,03:49,1201.75,1201.75,1201.75,1201.75,0,0,0.00
05/03/2001,03:51,1202.25,1202.25,1202.25,1202.25,1,1,2.00
05/03/2001,03:53,1202.00,1202.25,1202.00,1202.25,1,1,2.00
05/03/2001,03:55,1202.25,1202.25,1202.00,1202.00,2,2,4.00
05/03/2001,03:57,1202.00,1202.00,1201.50,1201.50,2,2,4.00
05/03/2001,03:58,1201.75,1201.75,1201.75,1201.75,1,1,2.00
05/03/2001,03:59,1201.75,1201.75,1201.75,1201.75,0,0,0.00
05/03/2001,04:00,1201.50,1201.50,1201.50,1201.50,0,0,0.00
05/03/2001,04:01,1201.25,1201.25,1201.00,1201.00,1,1,2.00
05/03/2001,04:02,1201.00,1201.00,1200.75,1200.75,2,2,4.00
05/03/2001,04:03,1200.75,1201.25,1200.75,1200.75,3,3,6.00
05/03/2001,04:04,1200.50,1200.50,1200.50,1200.50,2,2,4.00
05/03/2001,04:05,1200.75,1200.75,1200.00,1200.00,5,5,10.00
05/03/2001,04:06,1200.25,1201.50,1200.00,1201.25,5,5,10.00
05/03/2001,04:07,1201.25,1201.25,1201.25,1201.25,1,1,2.00
05/03/2001,04:08,1201.25,1201.25,1201.25,1201.25,1,1,2.00
05/03/2001,04:09,1201.00,1201.00,1200.75,1200.75,1,1,2.00
05/03/2001,04:10,1200.75,1201.00,1200.75,1200.75,2,2,4.00
05/03/2001,04:11,1200.75,1200.75,1200.25,1200.25,1,1,2.00
05/03/2001,04:12,1200.00,1200.00,1200.00,1200.00,2,2,4.00
05/03/2001,04:13,1200.00,1200.50,1199.75,1199.75,2,2,4.00
05/03/2001,04:14,1199.75,1199.75,1199.75,1199.75,0,0,0.00
05/03/2001,04:15,1199.75,1199.75,1199.75,1199.75,1,1,2.00
05/03/2001,04:16,1200.00,1200.00,1199.75,1200.00,2,2,4.00
05/03/2001,04:17,1199.50,1199.50,1199.50,1199.50,2,2,4.00
05/03/2001,04:18,1199.25,1199.25,1199.00,1199.25,2,2,4.00
05/03/2001,04:19,1199.00,1199.50,1199.00,1199.50,1,1,2.00
05/03/2001,04:20,1199.75,1199.75,1199.75,1199.75,1,1,2.00
05/03/2001,04:21,1200.00,1200.50,1199.50,1200.00,4,4,8.00
05/03/2001,04:22,1200.00,1200.00,1200.00,1200.00,0,0,0.00
05/03/2001,04:25,1199.75,1200.00,1199.75,1200.00,2,2,4.00
05/03/2001,04:26,1200.25,1200.75,1200.00,1200.75,5,5,10.00
05/03/2001,04:27,1200.75,1200.75,1200.75,1200.75,1,1,2.00
05/03/2001,04:28,1200.50,1200.50,1200.25,1200.25,2,2,4.00
05/03/2001,04:29,1200.25,1200.25,1200.00,1200.25,2,2,4.00
05/03/2001,04:30,1199.75,1199.75,1199.50,1199.50,1,1,2.00
05/03/2001,04:32,1199.50,1199.75,1199.50,1199.75,1,1,2.00
05/03/2001,04:33,1200.00,1200.25,1199.75,1199.75,3,3,6.00
05/03/2001,04:35,1199.75,1199.75,1199.75,1199.75,0,0,0.00
05/03/2001,04:36,1200.00,1200.00,1200.00,1200.00,0,0,0.00
05/03/2001,04:38,1200.25,1200.25,1200.25,1200.25,0,0,0.00
05/03/2001,04:39,1200.00,1200.50,1200.00,1200.50,1,1,2.00
05/03/2001,04:40,1200.00,1200.00,1200.00,1200.00,1,1,2.00
05/03/2001,04:42,1200.25,1200.25,1200.00,1200.00,2,2,4.00
05/03/2001,04:43,1200.25,1200.50,1200.25,1200.50,1,1,2.00
05/03/2001,04:44,1200.75,1200.75,1200.75,1200.75,1,1,2.00
05/03/2001,04:46,1200.50,1200.50,1200.50,1200.50,0,0,0.00
05/03/2001,04:47,1200.25,1200.25,1200.25,1200.25,0,0,0.00
05/03/2001,04:48,1200.25,1200.25,1200.25,1200.25,0,0,0.00
05/03/2001,04:49,1200.00,1200.00,1199.75,1199.75,1,1,2.00
05/03/2001,04:50,1200.00,1200.00,1199.50,1200.00,1,1,2.00
05/03/2001,04:51,1199.75,1199.75,1199.25,1199.75,4,4,8.00
05/03/2001,04:52,1199.50,1199.50,1199.50,1199.50,0,0,0.00
05/03/2001,04:54,1199.50,1199.50,1199.50,1199.50,1,1,2.00
05/03/2001,04:55,1199.25,1199.25,1199.00,1199.25,5,5,10.00
05/03/2001,04:56,1199.00,1199.00,1199.00,1199.00,1,1,2.00
05/03/2001,04:57,1198.75,1199.00,1198.50,1199.00,2,2,4.00
05/03/2001,04:58,1199.00,1199.00,1199.00,1199.00,1,1,2.00
05/03/2001,04:59,1198.50,1199.00,1198.50,1199.00,3,3,6.00
05/03/2001,05:00,1198.75,1198.75,1198.50,1198.50,1,1,2.00
05/03/2001,05:01,1198.50,1198.50,1198.50,1198.50,0,0,0.00
05/03/2001,05:02,1198.25,1198.25,1197.75,1198.00,7,7,14.00
05/03/2001,05:03,1197.75,1197.75,1197.50,1197.75,2,2,4.00
05/03/2001,05:04,1197.75,1198.25,1197.75,1198.25,3,3,6.00
05/03/2001,05:05,1198.00,1198.25,1198.00,1198.25,4,4,8.00
05/03/2001,05:06,1198.00,1198.75,1198.00,1198.75,4,4,8.00
05/03/2001,05:07,1198.50,1198.50,1198.25,1198.25,1,1,2.00
05/03/2001,05:08,1198.75,1199.50,1198.75,1199.50,3,3,6.00
05/03/2001,05:09,1199.50,1199.75,1199.50,1199.50,1,1,2.00
05/03/2001,05:10,1199.50,1200.75,1199.50,1200.00,6,6,12.00
05/03/2001,05:11,1199.75,1200.25,1199.75,1200.25,2,2,4.00
05/03/2001,05:12,1200.25,1200.50,1200.25,1200.50,1,1,2.00
05/03/2001,05:13,1200.50,1200.50,1200.50,1200.50,2,2,4.00
05/03/2001,05:14,1200.50,1201.00,1199.50,1199.50,7,7,14.00
05/03/2001,05:15,1199.50,1199.50,1199.25,1199.25,1,1,2.00
05/03/2001,05:17,1199.50,1199.50,1199.50,1199.50,1,1,2.00
05/03/2001,05:19,1199.50,1199.50,1199.00,1199.00,2,2,4.00
05/03/2001,05:20,1198.75,1199.00,1198.50,1198.50,3,3,6.00
05/03/2001,05:21,1198.50,1198.50,1198.25,1198.25,2,2,4.00
05/03/2001,05:22,1198.50,1198.50,1198.00,1198.00,6,6,12.00
05/03/2001,05:23,1198.25,1199.00,1198.25,1198.75,3,3,6.00
05/03/2001,05:24,1198.75,1199.25,1198.75,1198.75,2,2,4.00
05/03/2001,05:26,1198.75,1199.00,1198.75,1199.00,1,1,2.00
05/03/2001,05:27,1199.00,1199.50,1199.00,1199.50,3,3,6.00
05/03/2001,05:28,1199.75,1200.00,1199.75,1200.00,1,1,2.00
05/03/2001,05:29,1200.00,1200.25,1199.75,1200.00,5,5,10.00
05/03/2001,05:30,1200.00,1200.00,1199.50,1199.50,2,2,4.00
05/03/2001,05:31,1199.25,1199.25,1199.25,1199.25,2,2,4.00
05/03/2001,05:32,1199.50,1200.00,1199.50,1200.00,1,1,2.00
05/03/2001,05:33,1200.00,1200.00,1200.00,1200.00,0,0,0.00
05/03/2001,05:34,1200.00,1200.00,1199.75,1199.75,1,1,2.00
05/03/2001,05:35,1200.00,1200.00,1200.00,1200.00,0,0,0.00
05/03/2001,05:36,1200.25,1200.25,1200.25,1200.25,0,0,0.00
05/03/2001,05:38,1200.00,1200.00,1199.00,1199.00,3,3,6.00
05/03/2001,05:39,1198.75,1198.75,1198.75,1198.75,0,0,0.00
05/03/2001,05:40,1198.75,1198.75,1198.25,1198.50,4,4,8.00
05/03/2001,05:42,1199.00,1199.25,1199.00,1199.25,2,2,4.00
05/03/2001,05:43,1199.00,1199.00,1198.75,1199.00,2,2,4.00
05/03/2001,05:44,1199.00,1199.00,1198.25,1198.25,8,8,16.00
05/03/2001,05:45,1198.00,1199.00,1198.00,1198.50,4,4,8.00
05/03/2001,05:46,1198.50,1198.75,1198.50,1198.50,2,2,4.00
05/03/2001,05:47,1198.25,1199.00,1198.25,1199.00,3,3,6.00
05/03/2001,05:48,1199.00,1199.50,1198.75,1199.50,5,5,10.00
05/03/2001,05:49,1199.50,1199.50,1199.50,1199.50,1,1,2.00
05/03/2001,05:50,1200.00,1200.00,1200.00,1200.00,0,0,0.00
05/03/2001,05:51,1200.00,1200.00,1199.25,1199.25,1,1,2.00
05/03/2001,05:52,1199.50,1199.50,1199.25,1199.50,1,1,2.00
05/03/2001,05:53,1199.75,1200.00,1199.75,1200.00,1,1,2.00
05/03/2001,05:54,1199.25,1200.00,1199.25,1199.75,2,2,4.00
05/03/2001,05:55,1199.50,1199.50,1199.50,1199.50,1,1,2.00
05/03/2001,05:56,1199.25,1199.25,1199.25,1199.25,0,0,0.00
05/03/2001,05:57,1199.75,1199.75,1199.50,1199.50,1,1,2.00
05/03/2001,05:58,1199.25,1199.25,1199.00,1199.00,1,1,2.00
05/03/2001,05:59,1199.25,1200.00,1199.25,1199.50,3,3,6.00
05/03/2001,06:00,1199.50,1199.50,1199.50,1199.50,0,0,0.00
05/03/2001,06:02,1199.75,1200.00,1199.75,1200.00,2,2,4.00
05/03/2001,06:03,1200.00,1200.25,1200.00,1200.00,4,4,8.00
05/03/2001,06:04,1200.00,1200.00,1200.00,1200.00,0,0,0.00
05/03/2001,06:05,1200.00,1200.75,1200.00,1200.75,4,4,8.00
05/03/2001,06:06,1200.75,1200.75,1200.50,1200.50,2,2,4.00
05/03/2001,06:07,1200.75,1201.25,1200.75,1201.25,3,3,6.00
05/03/2001,06:08,1201.00,1201.25,1201.00,1201.00,4,4,8.00
05/03/2001,06:09,1200.50,1200.50,1200.50,1200.50,0,0,0.00
05/03/2001,06:10,1201.00,1201.00,1201.00,1201.00,2,2,4.00
05/03/2001,06:11,1201.00,1201.00,1200.75,1200.75,1,1,2.00
05/03/2001,06:12,1201.00,1201.00,1200.75,1200.75,1,1,2.00
05/03/2001,06:13,1200.25,1200.50,1200.25,1200.50,2,2,4.00
05/03/2001,06:14,1200.50,1200.50,1200.50,1200.50,1,1,2.00
05/03/2001,06:15,1200.25,1200.25,1200.25,1200.25,0,0,0.00
05/03/2001,06:16,1200.50,1200.50,1200.25,1200.50,2,2,4.00
05/03/2001,06:17,1200.25,1200.50,1200.25,1200.50,2,2,4.00
05/03/2001,06:18,1200.50,1200.75,1200.50,1200.75,2,2,4.00
05/03/2001,06:19,1200.50,1200.50,1200.50,1200.50,1,1,2.00
05/03/2001,06:20,1200.75,1200.75,1200.25,1200.25,1,1,2.00
05/03/2001,06:21,1200.50,1200.50,1200.00,1200.25,3,3,6.00
05/03/2001,06:22,1200.00,1200.00,1200.00,1200.00,1,1,2.00
05/03/2001,06:24,1200.25,1200.25,1200.00,1200.00,1,1,2.00
05/03/2001,06:25,1200.00,1200.00,1200.00,1200.00,2,2,4.00
05/03/2001,06:27,1200.25,1200.25,1200.00,1200.00,1,1,2.00
05/03/2001,06:28,1200.25,1200.25,1200.25,1200.25,0,0,0.00
05/03/2001,06:29,1200.00,1200.00,1199.50,1199.50,4,4,8.00
05/03/2001,06:30,1200.00,1200.00,1199.50,1199.50,1,1,2.00
05/03/2001,06:31,1199.50,1199.50,1199.50,1199.50,1,1,2.00
05/03/2001,06:32,1199.50,1199.50,1199.50,1199.50,1,1,2.00
05/03/2001,06:33,1199.50,1200.00,1199.50,1200.00,2,2,4.00
05/03/2001,06:34,1200.00,1200.00,1200.00,1200.00,1,1,2.00
05/03/2001,06:35,1200.00,1200.00,1200.00,1200.00,1,1,2.00
05/03/2001,06:36,1200.25,1200.25,1200.25,1200.25,0,0,0.00
05/03/2001,06:37,1200.00,1200.50,1200.00,1200.00,3,3,6.00
05/03/2001,06:38,1200.00,1200.00,1200.00,1200.00,1,1,2.00
05/03/2001,06:40,1200.00,1200.00,1200.00,1200.00,0,0,0.00
05/03/2001,06:41,1200.00,1200.00,1199.75,1200.00,1,1,2.00
05/03/2001,06:42,1200.00,1200.00,1200.00,1200.00,0,0,0.00
05/03/2001,06:43,1200.00,1200.25,1200.00,1200.25,1,1,2.00
05/03/2001,06:44,1200.25,1200.25,1200.00,1200.00,2,2,4.00
05/03/2001,06:45,1200.00,1200.00,1199.75,1199.75,1,1,2.00
05/03/2001,06:47,1199.75,1200.00,1199.75,1200.00,1,1,2.00
05/03/2001,06:48,1200.00,1200.00,1200.00,1200.00,2,2,4.00
05/03/2001,06:49,1200.25,1200.75,1200.25,1200.75,4,4,8.00
05/03/2001,06:50,1200.50,1200.75,1200.25,1200.50,3,3,6.00
05/03/2001,06:51,1200.50,1200.50,1200.50,1200.50,2,2,4.00
05/03/2001,06:53,1200.50,1200.75,1200.50,1200.75,3,3,6.00
05/03/2001,06:54,1200.75,1200.75,1200.50,1200.50,6,6,12.00
05/03/2001,06:55,1200.25,1200.75,1200.00,1200.00,4,4,8.00
05/03/2001,06:56,1200.25,1200.25,1200.00,1200.00,2,2,4.00
05/03/2001,06:57,1200.00,1200.00,1200.00,1200.00,1,1,2.00
05/03/2001,06:58,1200.00,1200.00,1199.75,1199.75,1,1,2.00
05/03/2001,06:59,1199.50,1200.00,1199.50,1200.00,1,1,2.00
05/03/2001,07:01,1200.25,1200.25,1200.25,1200.25,2,2,4.00
05/03/2001,07:02,1200.50,1200.50,1200.25,1200.25,3,3,6.00
05/03/2001,07:03,1200.00,1200.00,1199.50,1199.50,2,2,4.00
05/03/2001,07:04,1199.25,1199.50,1199.25,1199.50,2,2,4.00
05/03/2001,07:05,1199.50,1199.50,1199.25,1199.50,5,5,10.00
05/03/2001,07:06,1199.75,1200.00,1199.75,1199.75,2,2,4.00
05/03/2001,07:07,1199.50,1199.75,1199.25,1199.75,3,3,6.00
05/03/2001,07:08,1199.50,1199.50,1199.00,1199.00,3,3,6.00
05/03/2001,07:09,1199.00,1199.00,1198.50,1198.50,5,5,10.00
05/03/2001,07:10,1198.50,1198.75,1198.50,1198.75,2,2,4.00
05/03/2001,07:11,1198.75,1199.00,1198.50,1199.00,5,5,10.00
05/03/2001,07:12,1199.25,1199.50,1199.00,1199.50,2,2,4.00
05/03/2001,07:13,1199.25,1199.25,1199.25,1199.25,0,0,0.00
05/03/2001,07:14,1199.00,1199.00,1198.50,1198.50,4,4,8.00
05/03/2001,07:15,1198.75,1198.75,1198.75,1198.75,2,2,4.00
05/03/2001,07:16,1199.25,1199.50,1199.00,1199.00,2,2,4.00
05/03/2001,07:17,1199.25,1199.25,1198.75,1198.75,3,3,6.00
05/03/2001,07:18,1199.00,1199.25,1199.00,1199.25,4,4,8.00
05/03/2001,07:19,1199.50,1199.50,1198.50,1198.50,4,4,8.00
05/03/2001,07:20,1198.50,1198.50,1198.00,1198.00,5,5,10.00
05/03/2001,07:21,1198.00,1198.50,1198.00,1198.50,2,2,4.00
05/03/2001,07:22,1198.00,1198.50,1198.00,1198.25,11,11,22.00
05/03/2001,07:23,1198.25,1198.75,1198.25,1198.50,5,5,10.00
05/03/2001,07:24,1198.25,1198.50,1198.25,1198.25,2,2,4.00
05/03/2001,07:25,1198.00,1198.25,1198.00,1198.25,1,1,2.00
05/03/2001,07:26,1198.00,1198.00,1198.00,1198.00,1,1,2.00
05/03/2001,07:27,1198.00,1198.00,1197.00,1197.00,12,12,24.00
05/03/2001,07:28,1197.00,1197.25,1194.75,1196.75,34,34,68.00
05/03/2001,07:29,1197.00,1197.00,1196.00,1196.00,11,11,22.00
05/03/2001,07:30,1196.00,1197.25,1196.00,1197.25,23,23,46.00
05/03/2001,07:31,1197.25,1197.25,1196.75,1196.75,1,1,2.00
05/03/2001,07:32,1196.50,1197.00,1195.75,1196.00,14,14,28.00
05/03/2001,07:33,1196.25,1197.00,1196.25,1196.50,12,12,24.00
05/03/2001,07:34,1196.75,1197.00,1196.50,1196.75,8,8,16.00
05/03/2001,07:35,1196.75,1196.75,1195.75,1195.75,7,7,14.00
05/03/2001,07:36,1196.00,1196.00,1195.00,1195.00,14,14,28.00
05/03/2001,07:37,1195.00,1195.25,1194.25,1194.50,23,23,46.00
05/03/2001,07:38,1194.75,1195.75,1194.50,1195.50,9,9,18.00
05/03/2001,07:39,1195.50,1196.00,1195.00,1195.75,10,10,20.00
05/03/2001,07:40,1195.75,1196.75,1195.75,1196.50,16,16,32.00
05/03/2001,07:41,1196.25,1196.50,1195.50,1196.50,8,8,16.00
05/03/2001,07:42,1196.25,1196.25,1196.00,1196.25,3,3,6.00
05/03/2001,07:43,1195.75,1196.25,1195.75,1196.00,5,5,10.00
05/03/2001,07:44,1196.00,1196.25,1195.75,1196.00,5,5,10.00
05/03/2001,07:45,1196.00,1196.75,1196.00,1196.75,8,8,16.00
05/03/2001,07:46,1196.50,1196.50,1196.00,1196.00,5,5,10.00
05/03/2001,07:47,1196.00,1196.50,1196.00,1196.00,5,5,10.00
05/03/2001,07:48,1196.00,1196.00,1195.50,1195.75,7,7,14.00
05/03/2001,07:49,1196.00,1196.00,1195.50,1195.50,4,4,8.00
05/03/2001,07:50,1195.75,1196.25,1195.75,1196.25,5,5,10.00
05/03/2001,07:51,1196.00,1196.00,1195.75,1195.75,2,2,4.00
05/03/2001,07:52,1196.00,1196.25,1196.00,1196.00,1,1,2.00
05/03/2001,07:53,1195.75,1196.25,1195.50,1196.25,7,7,14.00
05/03/2001,07:54,1196.50,1196.75,1196.25,1196.50,5,5,10.00
05/03/2001,07:55,1196.50,1196.50,1196.00,1196.50,4,4,8.00
05/03/2001,07:56,1196.50,1197.00,1196.50,1197.00,3,3,6.00
05/03/2001,07:57,1196.75,1197.00,1195.75,1195.75,5,5,10.00
05/03/2001,07:58,1196.25,1196.25,1196.25,1196.25,3,3,6.00
05/03/2001,07:59,1196.50,1196.50,1196.25,1196.25,1,1,2.00
05/03/2001,08:00,1196.25,1196.50,1196.00,1196.00,6,6,12.00
05/03/2001,08:01,1196.00,1196.50,1195.75,1196.00,7,7,14.00
05/03/2001,08:02,1196.00,1196.50,1195.75,1196.25,4,4,8.00
05/03/2001,08:03,1196.25,1196.75,1196.25,1196.75,4,4,8.00
05/03/2001,08:04,1196.75,1197.00,1196.50,1197.00,8,8,16.00
05/03/2001,08:05,1197.00,1197.25,1197.00,1197.25,2,2,4.00
05/03/2001,08:06,1197.50,1197.50,1197.00,1197.00,9,9,18.00
05/03/2001,08:07,1196.50,1196.50,1196.50,1196.50,1,1,2.00
05/03/2001,08:08,1196.50,1196.75,1196.50,1196.75,1,1,2.00
05/03/2001,08:09,1196.75,1197.00,1196.50,1197.00,5,5,10.00
05/03/2001,08:10,1197.00,1197.00,1196.25,1196.25,3,3,6.00
05/03/2001,08:11,1196.25,1196.50,1196.25,1196.50,4,4,8.00
05/03/2001,08:12,1196.50,1197.25,1196.50,1197.25,3,3,6.00
05/03/2001,08:13,1197.25,1197.25,1196.75,1196.75,3,3,6.00
05/03/2001,08:14,1197.00,1197.00,1196.50,1197.00,3,3,6.00
05/03/2001,08:15,1197.00,1197.50,1197.00,1197.50,5,5,10.00
05/03/2001,08:16,1197.50,1198.00,1197.50,1197.75,9,9,18.00
05/03/2001,08:17,1198.00,1198.00,1197.50,1197.75,4,4,8.00
05/03/2001,08:18,1197.75,1197.75,1197.75,1197.75,0,0,0.00
05/03/2001,08:19,1197.50,1197.50,1197.50,1197.50,3,3,6.00
05/03/2001,08:20,1197.50,1198.00,1197.50,1198.00,5,5,10.00
05/03/2001,08:21,1197.75,1198.00,1197.75,1198.00,3,3,6.00
05/03/2001,08:22,1198.00,1198.50,1197.50,1198.50,8,8,16.00
05/03/2001,08:23,1198.50,1198.50,1198.00,1198.00,2,2,4.00
05/03/2001,08:24,1198.00,1198.50,1198.00,1198.50,7,7,14.00
05/03/2001,08:25,1198.75,1199.00,1198.50,1198.75,3,3,6.00
05/03/2001,08:26,1198.50,1198.75,1198.25,1198.50,7,7,14.00
05/03/2001,08:27,1198.50,1198.50,1198.00,1198.00,4,4,8.00
05/03/2001,08:28,1198.25,1198.25,1198.00,1198.00,6,6,12.00
05/03/2001,08:29,1198.00,1198.00,1197.75,1197.75,4,4,8.00
05/03/2001,08:30,1197.75,1198.00,1197.50,1197.50,6,6,12.00
05/03/2001,08:31,1197.50,1199.00,1197.25,1198.75,20,20,40.00
05/03/2001,08:32,1198.75,1199.50,1197.25,1197.75,95,95,190.00
05/03/2001,08:33,1197.75,1197.75,1196.25,1196.50,82,82,164.00
05/03/2001,08:34,1196.50,1196.75,1195.75,1196.00,70,70,140.00
05/03/2001,08:35,1196.00,1196.75,1195.75,1196.50,68,68,136.00
05/03/2001,08:36,1196.50,1197.00,1195.75,1196.25,63,63,126.00
05/03/2001,08:37,1196.25,1196.25,1195.00,1195.00,86,86,172.00
05/03/2001,08:38,1195.00,1195.75,1194.50,1195.00,76,76,152.00
05/03/2001,08:39,1195.00,1195.50,1194.50,1195.00,59,59,118.00
05/03/2001,08:40,1194.75,1195.75,1194.75,1195.25,44,44,88.00
05/03/2001,08:41,1195.25,1195.50,1194.25,1194.25,55,55,110.00
05/03/2001,08:42,1194.25,1194.50,1192.50,1192.50,121,121,242.00
05/03/2001,08:43,1192.50,1193.25,1192.00,1192.50,90,90,180.00
05/03/2001,08:44,1192.75,1193.00,1192.00,1192.50,82,82,164.00
05/03/2001,08:45,1192.50,1193.75,1192.00,1193.50,102,102,204.00
05/03/2001,08:46,1193.75,1193.75,1192.75,1193.00,77,77,154.00
05/03/2001,08:47,1193.25,1194.50,1192.75,1194.50,90,90,180.00
05/03/2001,08:48,1194.25,1194.50,1193.50,1194.25,78,78,156.00
05/03/2001,08:49,1194.00,1195.00,1194.00,1194.50,80,80,160.00
05/03/2001,08:50,1194.50,1194.75,1193.75,1194.25,82,82,164.00
05/03/2001,08:51,1194.25,1194.50,1193.00,1193.00,82,82,164.00
05/03/2001,08:52,1193.00,1193.00,1191.50,1191.75,163,163,326.00
05/03/2001,08:53,1192.00,1192.50,1191.50,1192.00,104,104,208.00
05/03/2001,08:54,1192.00,1192.75,1192.00,1192.00,65,65,130.00
05/03/2001,08:55,1192.00,1192.50,1191.25,1191.25,76,76,152.00
05/03/2001,08:56,1191.50,1192.00,1190.75,1191.50,91,91,182.00
05/03/2001,08:57,1191.50,1192.00,1191.00,1192.00,84,84,168.00
05/03/2001,08:58,1192.00,1193.00,1192.00,1192.75,102,102,204.00
05/03/2001,08:59,1193.00,1193.50,1192.25,1193.00,90,90,180.00
05/03/2001,09:00,1193.00,1193.25,1191.50,1191.50,87,87,174.00
05/03/2001,09:01,1191.75,1192.75,1191.50,1192.50,81,81,162.00
05/03/2001,09:02,1192.50,1193.25,1192.00,1192.50,80,80,160.00
05/03/2001,09:03,1192.50,1192.75,1191.00,1191.75,101,101,202.00
05/03/2001,09:04,1191.50,1191.75,1189.25,1189.75,144,144,288.00
05/03/2001,09:05,1189.75,1190.25,1189.00,1189.00,106,106,212.00
05/03/2001,09:06,1189.00,1189.50,1188.25,1188.25,107,107,214.00
05/03/2001,09:07,1188.25,1188.75,1187.75,1188.50,96,96,192.00
05/03/2001,09:08,1188.50,1189.00,1188.00,1188.25,82,82,164.00
05/03/2001,09:09,1188.25,1189.25,1188.00,1188.50,69,69,138.00
05/03/2001,09:10,1188.75,1189.25,1188.50,1189.00,55,55,110.00
05/03/2001,09:11,1189.00,1189.25,1187.50,1187.50,71,71,142.00
05/03/2001,09:12,1187.50,1187.50,1186.00,1186.75,124,124,248.00
05/03/2001,09:13,1186.75,1187.25,1186.00,1186.75,74,74,148.00
05/03/2001,09:14,1186.75,1186.75,1186.00,1186.50,60,60,120.00
05/03/2001,09:15,1186.50,1188.00,1186.50,1188.00,86,86,172.00
05/03/2001,09:16,1188.00,1188.50,1187.50,1187.75,84,84,168.00
05/03/2001,09:17,1187.75,1189.00,1187.50,1188.50,72,72,144.00
05/03/2001,09:18,1188.50,1188.75,1187.50,1187.75,62,62,124.00
05/03/2001,09:19,1187.50,1189.00,1187.50,1189.00,59,59,118.00
05/03/2001,09:20,1189.00,1189.25,1188.25,1188.25,63,63,126.00
05/03/2001,09:21,1188.00,1188.25,1187.00,1187.25,87,87,174.00
05/03/2001,09:22,1187.25,1187.50,1186.50,1186.75,73,73,146.00
05/03/2001,09:23,1187.00,1188.25,1186.75,1187.50,71,71,142.00
05/03/2001,09:24,1187.50,1188.50,1187.00,1187.25,70,70,140.00
05/03/2001,09:25,1187.00,1188.75,1186.75,1188.50,74,74,148.00
05/03/2001,09:26,1188.75,1189.25,1188.25,1189.25,78,78,156.00
05/03/2001,09:27,1188.75,1190.00,1188.75,1189.50,95,95,190.00
05/03/2001,09:28,1189.50,1189.75,1188.25,1188.75,77,77,154.00
05/03/2001,09:29,1189.00,1189.50,1188.50,1189.25,63,63,126.00
05/03/2001,09:30,1189.00,1189.75,1188.25,1188.25,79,79,158.00
05/03/2001,09:31,1188.50,1189.25,1188.25,1188.75,65,65,130.00
05/03/2001,09:32,1188.75,1189.75,1188.25,1188.50,91,91,182.00
05/03/2001,09:33,1188.50,1189.00,1187.75,1188.75,87,87,174.00
05/03/2001,09:34,1188.50,1188.75,1186.75,1187.00,94,94,188.00
05/03/2001,09:35,1187.00,1187.50,1185.50,1186.00,109,109,218.00
05/03/2001,09:36,1186.00,1186.25,1184.50,1184.75,114,114,228.00
05/03/2001,09:37,1185.00,1186.50,1185.00,1186.25,74,74,148.00
05/03/2001,09:38,1186.25,1187.00,1186.00,1186.25,60,60,120.00
05/03/2001,09:39,1186.50,1187.50,1186.50,1187.25,58,58,116.00
05/03/2001,09:40,1187.25,1187.75,1186.50,1187.50,47,47,94.00
05/03/2001,09:41,1187.50,1188.50,1187.25,1188.50,52,52,104.00
05/03/2001,09:42,1188.25,1189.25,1188.25,1189.00,58,58,116.00
05/03/2001,09:43,1189.00,1190.00,1188.75,1190.00,60,60,120.00
05/03/2001,09:44,1190.00,1190.00,1188.75,1189.00,65,65,130.00
05/03/2001,09:45,1189.25,1189.25,1188.25,1188.25,50,50,100.00
05/03/2001,09:46,1188.25,1188.75,1187.75,1187.75,67,67,134.00
05/03/2001,09:47,1187.75,1188.00,1187.00,1188.00,66,66,132.00
05/03/2001,09:48,1188.00,1189.25,1188.00,1189.00,73,73,146.00
05/03/2001,09:49,1189.25,1189.25,1188.50,1188.50,43,43,86.00
05/03/2001,09:50,1188.75,1189.25,1188.50,1188.75,34,34,68.00
05/03/2001,09:51,1188.50,1188.75,1188.00,1188.00,33,33,66.00
05/03/2001,09:52,1188.00,1189.25,1187.75,1188.75,57,57,114.00
05/03/2001,09:53,1188.50,1190.00,1188.50,1189.75,59,59,118.00
05/03/2001,09:54,1190.00,1190.25,1189.50,1190.25,74,74,148.00
05/03/2001,09:55,1190.00,1190.75,1189.75,1190.25,62,62,124.00
05/03/2001,09:56,1190.00,1190.75,1189.75,1190.75,50,50,100.00
05/03/2001,09:57,1190.75,1191.00,1190.25,1190.50,59,59,118.00
05/03/2001,09:58,1190.25,1190.75,1189.50,1189.75,50,50,100.00
05/03/2001,09:59,1189.75,1190.00,1189.00,1189.75,56,56,112.00
05/03/2001,10:00,1190.00,1190.50,1189.75,1190.25,34,34,68.00
05/03/2001,10:01,1190.25,1190.25,1189.75,1190.25,31,31,62.00
05/03/2001,10:02,1190.50,1191.50,1190.50,1190.75,82,82,164.00
05/03/2001,10:03,1190.75,1190.75,1190.00,1190.75,49,49,98.00
05/03/2001,10:04,1190.50,1191.00,1190.25,1190.75,41,41,82.00
05/03/2001,10:05,1190.50,1191.00,1189.75,1189.75,46,46,92.00
05/03/2001,10:06,1189.75,1189.75,1188.75,1188.75,67,67,134.00
05/03/2001,10:07,1188.75,1188.75,1187.75,1187.75,75,75,150.00
05/03/2001,10:08,1187.75,1188.50,1187.50,1188.25,59,59,118.00
05/03/2001,10:09,1188.50,1189.00,1188.50,1188.50,34,34,68.00
05/03/2001,10:10,1188.50,1189.00,1188.00,1188.00,41,41,82.00
05/03/2001,10:11,1188.00,1189.00,1187.75,1188.50,49,49,98.00
05/03/2001,10:12,1188.25,1189.00,1187.75,1187.75,39,39,78.00
05/03/2001,10:13,1187.75,1188.25,1187.25,1187.50,55,55,110.00
05/03/2001,10:14,1187.50,1187.75,1186.50,1186.50,66,66,132.00
05/03/2001,10:15,1186.50,1187.75,1186.50,1187.50,34,34,68.00
05/03/2001,10:16,1187.50,1187.75,1186.75,1187.25,40,40,80.00
05/03/2001,10:17,1187.25,1188.00,1186.75,1188.00,43,43,86.00
05/03/2001,10:18,1188.00,1188.25,1187.25,1187.50,43,43,86.00
05/03/2001,10:19,1187.75,1188.00,1186.75,1186.75,35,35,70.00
05/03/2001,10:20,1186.75,1187.75,1186.75,1187.25,28,28,56.00
05/03/2001,10:21,1187.25,1187.75,1186.50,1186.75,38,38,76.00
05/03/2001,10:22,1186.75,1187.25,1186.75,1187.00,31,31,62.00
05/03/2001,10:23,1187.00,1187.00,1186.00,1186.25,61,61,122.00
05/03/2001,10:24,1186.00,1186.50,1185.75,1186.25,54,54,108.00
05/03/2001,10:25,1186.25,1186.50,1185.75,1185.75,47,47,94.00
05/03/2001,10:26,1185.75,1186.25,1185.25,1185.75,45,45,90.00
05/03/2001,10:27,1185.75,1186.00,1185.25,1186.00,43,43,86.00
05/03/2001,10:28,1186.00,1186.75,1185.75,1186.25,60,60,120.00
05/03/2001,10:29,1186.50,1187.25,1186.50,1186.75,45,45,90.00
05/03/2001,10:30,1187.00,1187.25,1186.50,1187.25,35,35,70.00
05/03/2001,10:31,1187.25,1187.50,1186.50,1186.50,44,44,88.00
05/03/2001,10:32,1186.50,1186.75,1186.00,1186.75,30,30,60.00
05/03/2001,10:33,1186.50,1187.00,1186.00,1186.50,30,30,60.00
05/03/2001,10:34,1186.50,1186.50,1185.75,1185.75,37,37,74.00
05/03/2001,10:35,1185.75,1186.75,1185.75,1186.50,29,29,58.00
05/03/2001,10:36,1186.50,1187.25,1186.25,1186.50,37,37,74.00
05/03/2001,10:37,1186.50,1187.00,1186.25,1187.00,37,37,74.00
05/03/2001,10:38,1187.00,1188.00,1187.00,1187.50,59,59,118.00
05/03/2001,10:39,1187.50,1187.75,1186.75,1187.00,32,32,64.00
05/03/2001,10:40,1187.00,1187.50,1186.75,1187.25,29,29,58.00
05/03/2001,10:41,1187.25,1187.25,1186.75,1187.00,24,24,48.00
05/03/2001,10:42,1186.75,1187.25,1186.25,1187.00,26,26,52.00
05/03/2001,10:43,1186.75,1187.00,1185.75,1185.75,35,35,70.00
05/03/2001,10:44,1185.75,1186.25,1185.00,1185.25,78,78,156.00
05/03/2001,10:45,1185.25,1185.50,1184.50,1184.75,67,67,134.00
05/03/2001,10:46,1184.75,1185.25,1184.50,1184.75,36,36,72.00
05/03/2001,10:47,1184.75,1186.00,1184.75,1186.00,39,39,78.00
05/03/2001,10:48,1186.25,1186.50,1185.50,1185.50,42,42,84.00
05/03/2001,10:49,1185.50,1186.00,1184.75,1184.75,49,49,98.00
05/03/2001,10:50,1184.75,1185.25,1184.50,1184.75,31,31,62.00
05/03/2001,10:51,1184.75,1184.75,1183.75,1183.75,83,83,166.00
05/03/2001,10:52,1183.75,1185.75,1183.75,1185.50,44,44,88.00
05/03/2001,10:53,1185.25,1186.00,1185.00,1186.00,51,51,102.00
05/03/2001,10:54,1185.75,1186.50,1185.75,1186.50,43,43,86.00
05/03/2001,10:55,1186.50,1186.50,1185.50,1185.75,33,33,66.00
05/03/2001,10:56,1185.75,1186.25,1185.50,1185.75,35,35,70.00
05/03/2001,10:57,1185.75,1186.75,1185.50,1186.00,32,32,64.00
05/03/2001,10:58,1186.00,1186.75,1185.75,1186.50,28,28,56.00
05/03/2001,10:59,1186.75,1187.25,1186.25,1187.25,35,35,70.00
05/03/2001,11:00,1187.25,1187.25,1186.75,1187.00,24,24,48.00
05/03/2001,11:01,1186.75,1187.25,1186.25,1186.50,25,25,50.00
05/03/2001,11:02,1186.50,1186.75,1186.00,1186.00,25,25,50.00
05/03/2001,11:03,1186.00,1186.25,1185.75,1186.25,35,35,70.00
05/03/2001,11:04,1186.25,1186.75,1185.75,1185.75,33,33,66.00
05/03/2001,11:05,1185.75,1186.00,1185.25,1185.25,22,22,44.00
05/03/2001,11:06,1185.50,1186.25,1185.25,1186.00,23,23,46.00
05/03/2001,11:07,1186.00,1186.25,1185.50,1186.25,25,25,50.00
05/03/2001,11:08,1186.25,1186.50,1186.00,1186.50,22,22,44.00
05/03/2001,11:09,1186.75,1187.25,1186.25,1187.00,32,32,64.00
05/03/2001,11:10,1187.00,1187.25,1186.50,1186.50,22,22,44.00
05/03/2001,11:11,1186.50,1187.50,1186.50,1187.50,30,30,60.00
05/03/2001,11:12,1187.25,1187.50,1186.50,1187.50,31,31,62.00
05/03/2001,11:13,1187.50,1187.50,1186.50,1186.50,27,27,54.00
05/03/2001,11:14,1186.75,1187.25,1186.50,1186.50,26,26,52.00
05/03/2001,11:15,1186.50,1187.75,1186.50,1187.50,32,32,64.00
05/03/2001,11:16,1187.50,1187.75,1187.25,1187.25,21,21,42.00
05/03/2001,11:17,1187.50,1187.75,1187.25,1187.25,22,22,44.00
05/03/2001,11:18,1187.25,1187.50,1186.50,1186.50,30,30,60.00
05/03/2001,11:19,1186.50,1187.00,1186.50,1187.00,20,20,40.00
05/03/2001,11:20,1187.00,1187.75,1187.00,1187.25,29,29,58.00
05/03/2001,11:21,1187.25,1188.25,1187.25,1188.00,45,45,90.00
05/03/2001,11:22,1188.25,1188.25,1187.50,1187.75,22,22,44.00
05/03/2001,11:23,1187.50,1188.25,1187.50,1188.00,16,16,32.00
05/03/2001,11:24,1188.00,1188.25,1187.75,1188.00,18,18,36.00
05/03/2001,11:25,1187.75,1188.25,1187.75,1187.75,16,16,32.00
05/03/2001,11:26,1187.75,1187.75,1186.75,1187.00,34,34,68.00
05/03/2001,11:27,1187.00,1187.25,1186.50,1186.50,28,28,56.00
05/03/2001,11:28,1186.50,1186.75,1186.50,1186.50,13,13,26.00
05/03/2001,11:29,1186.25,1186.50,1186.00,1186.50,25,25,50.00
05/03/2001,11:30,1186.50,1187.00,1186.25,1186.50,29,29,58.00
05/03/2001,11:31,1186.50,1186.75,1186.00,1186.00,17,17,34.00
05/03/2001,11:32,1186.25,1186.50,1186.00,1186.50,15,15,30.00
05/03/2001,11:33,1186.50,1187.00,1186.50,1186.50,19,19,38.00
05/03/2001,11:34,1186.50,1187.25,1186.50,1186.75,14,14,28.00
05/03/2001,11:35,1186.75,1187.50,1186.50,1187.25,21,21,42.00
05/03/2001,11:36,1187.25,1187.75,1187.00,1187.00,18,18,36.00
05/03/2001,11:37,1187.25,1187.25,1186.50,1186.75,20,20,40.00
05/03/2001,11:38,1186.75,1186.75,1186.00,1186.25,28,28,56.00
05/03/2001,11:39,1186.25,1186.25,1185.50,1186.00,35,35,70.00
05/03/2001,11:40,1186.25,1186.25,1185.25,1185.50,24,24,48.00
05/03/2001,11:41,1185.50,1186.00,1185.50,1186.00,15,15,30.00
05/03/2001,11:42,1185.75,1186.00,1185.25,1186.00,27,27,54.00
05/03/2001,11:43,1186.00,1186.50,1185.75,1186.25,15,15,30.00
05/03/2001,11:44,1186.50,1186.50,1186.00,1186.25,14,14,28.00
05/03/2001,11:45,1186.25,1186.75,1186.25,1186.75,11,11,22.00
05/03/2001,11:46,1186.50,1187.00,1186.25,1186.50,24,24,48.00
05/03/2001,11:47,1186.50,1186.75,1185.75,1186.25,21,21,42.00
05/03/2001,11:48,1186.00,1186.50,1185.50,1185.50,29,29,58.00
05/03/2001,11:49,1185.25,1186.25,1185.25,1185.75,23,23,46.00
05/03/2001,11:50,1185.50,1185.50,1184.75,1185.00,38,38,76.00
05/03/2001,11:51,1185.00,1185.00,1184.50,1184.50,20,20,40.00
05/03/2001,11:52,1184.75,1184.75,1184.00,1184.25,46,46,92.00
05/03/2001,11:53,1184.50,1185.00,1184.25,1184.75,33,33,66.00
05/03/2001,11:54,1185.00,1185.50,1184.50,1185.50,19,19,38.00
05/03/2001,11:55,1185.50,1185.50,1185.00,1185.25,19,19,38.00
05/03/2001,11:56,1185.25,1185.50,1185.00,1185.50,8,8,16.00
05/03/2001,11:57,1185.50,1185.75,1185.00,1185.50,17,17,34.00
05/03/2001,11:58,1185.75,1186.00,1185.25,1185.75,21,21,42.00
05/03/2001,11:59,1185.50,1185.75,1185.25,1185.25,12,12,24.00
05/03/2001,12:00,1185.50,1185.50,1184.00,1184.50,44,44,88.00
05/03/2001,12:01,1184.50,1185.00,1184.00,1185.00,19,19,38.00
05/03/2001,12:02,1184.75,1185.25,1184.50,1184.75,15,15,30.00
05/03/2001,12:03,1185.00,1185.25,1184.25,1184.75,22,22,44.00
05/03/2001,12:04,1184.75,1184.75,1183.25,1184.00,53,53,106.00
05/03/2001,12:05,1184.00,1184.50,1183.75,1184.00,32,32,64.00
05/03/2001,12:06,1184.00,1185.00,1184.00,1185.00,19,19,38.00
05/03/2001,12:07,1184.75,1184.75,1184.00,1184.00,30,30,60.00
05/03/2001,12:08,1184.00,1184.25,1183.75,1184.00,27,27,54.00
05/03/2001,12:09,1184.00,1184.25,1183.25,1183.75,22,22,44.00
05/03/2001,12:10,1183.50,1183.75,1182.75,1183.00,52,52,104.00
05/03/2001,12:11,1183.00,1183.50,1182.50,1182.75,32,32,64.00
05/03/2001,12:12,1182.75,1183.25,1182.50,1183.00,29,29,58.00
05/03/2001,12:13,1183.00,1183.75,1183.00,1183.50,30,30,60.00
05/03/2001,12:14,1183.50,1183.50,1183.00,1183.25,16,16,32.00
05/03/2001,12:15,1183.50,1183.75,1183.25,1183.25,19,19,38.00
05/03/2001,12:16,1183.00,1183.75,1182.75,1182.75,31,31,62.00
05/03/2001,12:17,1182.75,1183.00,1182.25,1182.75,44,44,88.00
05/03/2001,12:18,1182.50,1182.75,1181.75,1182.00,70,70,140.00
05/03/2001,12:19,1182.00,1182.25,1181.75,1181.75,22,22,44.00
05/03/2001,12:20,1181.50,1182.25,1181.50,1182.00,26,26,52.00
05/03/2001,12:21,1181.75,1182.25,1181.75,1182.25,22,22,44.00
05/03/2001,12:22,1182.50,1182.75,1182.25,1182.75,20,20,40.00
05/03/2001,12:23,1182.50,1183.25,1182.50,1183.25,23,23,46.00
05/03/2001,12:24,1183.25,1183.25,1182.75,1182.75,22,22,44.00
05/03/2001,12:25,1182.75,1183.25,1182.75,1183.25,16,16,32.00
05/03/2001,12:26,1183.25,1183.50,1183.00,1183.50,22,22,44.00
05/03/2001,12:27,1183.50,1184.50,1183.50,1184.50,40,40,80.00
05/03/2001,12:28,1184.50,1184.75,1184.25,1184.75,34,34,68.00
05/03/2001,12:29,1184.75,1184.75,1184.00,1184.50,26,26,52.00
05/03/2001,12:30,1184.50,1184.50,1184.00,1184.25,18,18,36.00
05/03/2001,12:31,1184.00,1184.50,1183.75,1184.25,28,28,56.00
05/03/2001,12:32,1184.25,1184.75,1184.00,1184.25,25,25,50.00
05/03/2001,12:33,1184.00,1184.25,1183.50,1183.75,25,25,50.00
05/03/2001,12:34,1184.00,1184.00,1183.00,1183.25,45,45,90.00
05/03/2001,12:35,1183.25,1183.25,1182.75,1182.75,19,19,38.00
05/03/2001,12:36,1183.00,1183.75,1182.75,1183.50,19,19,38.00
05/03/2001,12:37,1183.50,1183.50,1182.75,1182.75,30,30,60.00
05/03/2001,12:38,1182.75,1183.00,1182.50,1182.75,19,19,38.00
05/03/2001,12:39,1183.00,1184.00,1182.75,1183.50,25,25,50.00
05/03/2001,12:40,1183.25,1185.25,1183.25,1184.75,75,75,150.00
05/03/2001,12:41,1184.75,1184.75,1183.75,1183.75,30,30,60.00
05/03/2001,12:42,1184.00,1184.25,1183.75,1184.00,22,22,44.00
05/03/2001,12:43,1184.25,1185.25,1184.00,1185.25,20,20,40.00
05/03/2001,12:44,1185.25,1185.75,1185.00,1185.25,38,38,76.00
05/03/2001,12:45,1185.50,1185.50,1184.75,1184.75,23,23,46.00
05/03/2001,12:46,1185.00,1186.00,1184.50,1185.75,37,37,74.00
05/03/2001,12:47,1186.00,1186.50,1185.75,1186.00,28,28,56.00
05/03/2001,12:48,1186.25,1186.50,1185.75,1186.00,24,24,48.00
05/03/2001,12:49,1186.00,1186.50,1185.75,1186.25,17,17,34.00
05/03/2001,12:50,1186.50,1186.75,1186.25,1186.50,24,24,48.00
05/03/2001,12:51,1186.50,1187.50,1186.50,1187.50,33,33,66.00
05/03/2001,12:52,1187.50,1187.75,1186.75,1187.00,35,35,70.00
05/03/2001,12:53,1187.00,1187.25,1186.50,1186.50,30,30,60.00
05/03/2001,12:54,1186.75,1186.75,1185.75,1186.00,30,30,60.00
05/03/2001,12:55,1186.25,1186.25,1185.50,1185.75,32,32,64.00
05/03/2001,12:56,1186.00,1186.00,1185.50,1185.75,18,18,36.00
05/03/2001,12:57,1185.75,1187.00,1185.50,1187.00,25,25,50.00
05/03/2001,12:58,1187.00,1187.00,1186.25,1187.00,14,14,28.00
05/03/2001,12:59,1187.00,1187.25,1186.50,1186.75,29,29,58.00
05/03/2001,13:00,1187.00,1187.25,1186.75,1186.75,32,32,64.00
05/03/2001,13:01,1186.50,1187.25,1186.50,1186.50,25,25,50.00
05/03/2001,13:02,1186.75,1186.75,1185.25,1185.25,55,55,110.00
05/03/2001,13:03,1185.25,1185.75,1184.75,1185.25,54,54,108.00
05/03/2001,13:04,1185.00,1185.25,1184.50,1184.50,44,44,88.00
05/03/2001,13:05,1184.75,1185.00,1184.00,1184.25,44,44,88.00
05/03/2001,13:06,1184.50,1184.75,1184.25,1184.75,20,20,40.00
05/03/2001,13:07,1184.75,1185.25,1184.50,1185.00,34,34,68.00
05/03/2001,13:08,1185.00,1185.50,1185.00,1185.50,19,19,38.00
05/03/2001,13:09,1185.50,1185.50,1184.75,1185.00,34,34,68.00
05/03/2001,13:10,1184.75,1185.00,1184.00,1184.00,43,43,86.00
05/03/2001,13:11,1184.00,1184.25,1183.50,1183.50,53,53,106.00
05/03/2001,13:12,1183.50,1183.75,1183.00,1183.50,49,49,98.00
05/03/2001,13:13,1183.50,1183.75,1183.25,1183.50,27,27,54.00
05/03/2001,13:14,1183.75,1184.00,1183.25,1183.25,30,30,60.00
05/03/2001,13:15,1183.25,1183.25,1182.50,1182.50,34,34,68.00
05/03/2001,13:16,1182.50,1182.75,1182.25,1182.75,47,47,94.00
05/03/2001,13:17,1182.50,1183.75,1182.50,1183.50,47,47,94.00
05/03/2001,13:18,1183.75,1184.00,1183.50,1183.50,27,27,54.00
05/03/2001,13:19,1183.50,1183.75,1183.00,1183.50,27,27,54.00
05/03/2001,13:20,1183.50,1184.50,1183.50,1184.50,38,38,76.00
05/03/2001,13:21,1184.25,1184.75,1183.50,1183.50,30,30,60.00
05/03/2001,13:22,1183.50,1183.75,1182.75,1182.75,46,46,92.00
05/03/2001,13:23,1182.75,1182.75,1182.00,1182.00,60,60,120.00
05/03/2001,13:24,1182.00,1182.50,1181.50,1181.50,49,49,98.00
05/03/2001,13:25,1181.75,1182.25,1181.50,1182.00,25,25,50.00
05/03/2001,13:26,1182.25,1182.75,1182.00,1182.00,29,29,58.00
05/03/2001,13:27,1182.25,1183.00,1181.75,1182.75,27,27,54.00
05/03/2001,13:28,1182.75,1183.25,1182.50,1183.25,33,33,66.00
05/03/2001,13:29,1183.25,1184.25,1183.00,1184.00,57,57,114.00
05/03/2001,13:30,1184.25,1184.50,1183.50,1183.50,33,33,66.00
05/03/2001,13:31,1183.75,1184.50,1183.25,1183.50,34,34,68.00
05/03/2001,13:32,1183.75,1184.00,1183.50,1184.00,19,19,38.00
05/03/2001,13:33,1184.25,1185.00,1184.00,1184.50,42,42,84.00
05/03/2001,13:34,1184.50,1185.50,1184.50,1185.25,39,39,78.00
05/03/2001,13:35,1185.00,1185.25,1184.00,1184.00,43,43,86.00
05/03/2001,13:36,1183.75,1184.00,1182.25,1182.50,59,59,118.00
05/03/2001,13:37,1182.25,1182.25,1181.00,1181.25,85,85,170.00
05/03/2001,13:38,1181.50,1181.75,1181.00,1181.00,49,49,98.00
05/03/2001,13:39,1181.00,1181.50,1181.00,1181.50,43,43,86.00
05/03/2001,13:40,1181.50,1181.75,1181.00,1181.25,19,19,38.00
05/03/2001,13:41,1181.50,1182.50,1181.50,1181.75,36,36,72.00
05/03/2001,13:42,1182.00,1182.75,1181.75,1182.75,25,25,50.00
05/03/2001,13:43,1182.75,1182.75,1181.75,1182.00,24,24,48.00
05/03/2001,13:44,1181.75,1182.50,1181.75,1182.50,17,17,34.00
05/03/2001,13:45,1182.00,1182.75,1182.00,1182.75,12,12,24.00
05/03/2001,13:46,1182.50,1182.50,1181.75,1181.75,22,22,44.00
05/03/2001,13:47,1181.75,1182.00,1181.25,1181.75,36,36,72.00
05/03/2001,13:48,1181.75,1182.25,1181.25,1181.25,32,32,64.00
05/03/2001,13:49,1181.25,1181.75,1180.75,1181.00,56,56,112.00
05/03/2001,13:50,1181.00,1181.50,1180.75,1181.00,42,42,84.00
05/03/2001,13:51,1180.75,1181.50,1180.50,1181.50,42,42,84.00
05/03/2001,13:52,1181.75,1182.25,1181.25,1181.50,38,38,76.00
05/03/2001,13:53,1181.75,1183.00,1181.75,1182.75,47,47,94.00
05/03/2001,13:54,1182.75,1183.00,1182.00,1182.00,35,35,70.00
05/03/2001,13:55,1182.00,1182.50,1181.75,1182.00,31,31,62.00
05/03/2001,13:56,1182.25,1183.00,1182.00,1182.50,36,36,72.00
05/03/2001,13:57,1182.25,1183.00,1182.25,1182.50,33,33,66.00
05/03/2001,13:58,1182.25,1182.25,1181.50,1181.50,37,37,74.00
05/03/2001,13:59,1181.75,1182.25,1181.25,1182.00,40,40,80.00
05/03/2001,14:00,1182.00,1183.00,1182.00,1183.00,38,38,76.00
05/03/2001,14:01,1183.00,1183.25,1182.75,1183.25,45,45,90.00
05/03/2001,14:02,1183.25,1183.50,1182.75,1182.75,39,39,78.00
05/03/2001,14:03,1183.25,1183.25,1182.00,1182.25,41,41,82.00
05/03/2001,14:04,1182.00,1182.00,1181.50,1182.00,33,33,66.00
05/03/2001,14:05,1181.75,1183.00,1181.75,1182.50,32,32,64.00
05/03/2001,14:06,1182.75,1183.00,1182.25,1183.00,31,31,62.00
05/03/2001,14:07,1183.00,1183.25,1182.75,1183.25,32,32,64.00
05/03/2001,14:08,1183.00,1183.25,1182.50,1182.75,29,29,58.00
05/03/2001,14:09,1182.75,1183.00,1181.75,1182.25,38,38,76.00
05/03/2001,14:10,1182.25,1183.25,1182.25,1183.25,33,33,66.00
05/03/2001,14:11,1183.00,1184.25,1182.75,1184.25,58,58,116.00
05/03/2001,14:12,1184.25,1185.00,1183.75,1184.75,44,44,88.00
05/03/2001,14:13,1185.00,1185.00,1184.00,1184.00,44,44,88.00
05/03/2001,14:14,1184.00,1184.50,1183.25,1183.50,42,42,84.00
05/03/2001,14:15,1183.50,1184.25,1182.75,1183.50,41,41,82.00
05/03/2001,14:16,1183.50,1184.50,1183.50,1184.50,34,34,68.00
05/03/2001,14:17,1184.50,1184.75,1184.00,1184.00,35,35,70.00
05/03/2001,14:18,1184.00,1184.25,1183.50,1183.75,26,26,52.00
05/03/2001,14:19,1183.75,1184.00,1182.75,1182.75,44,44,88.00
05/03/2001,14:20,1183.00,1183.25,1182.50,1183.25,43,43,86.00
05/03/2001,14:21,1183.25,1183.50,1182.75,1182.75,25,25,50.00
05/03/2001,14:22,1183.00,1183.25,1182.50,1183.25,28,28,56.00
05/03/2001,14:23,1183.00,1184.25,1183.00,1184.00,35,35,70.00
05/03/2001,14:24,1184.25,1184.75,1184.00,1184.25,34,34,68.00
05/03/2001,14:25,1184.50,1184.75,1184.00,1184.75,23,23,46.00
05/03/2001,14:26,1184.75,1185.25,1184.50,1185.25,43,43,86.00
05/03/2001,14:27,1185.25,1186.00,1185.00,1185.75,53,53,106.00
05/03/2001,14:28,1186.00,1186.75,1185.75,1186.00,93,93,186.00
05/03/2001,14:29,1186.00,1187.75,1186.00,1187.50,70,70,140.00
05/03/2001,14:30,1187.75,1187.75,1186.50,1187.00,59,59,118.00
05/03/2001,14:31,1186.75,1187.00,1186.00,1186.75,45,45,90.00
05/03/2001,14:32,1187.00,1187.25,1186.25,1187.00,48,48,96.00
05/03/2001,14:33,1186.75,1187.00,1186.25,1187.00,34,34,68.00
05/03/2001,14:34,1187.00,1187.50,1186.50,1186.75,46,46,92.00
05/03/2001,14:35,1186.75,1188.50,1186.50,1187.75,80,80,160.00
05/03/2001,14:36,1187.75,1188.75,1187.50,1188.75,68,68,136.00
05/03/2001,14:37,1188.75,1189.00,1188.00,1188.25,67,67,134.00
05/03/2001,14:38,1188.25,1188.75,1187.75,1187.75,50,50,100.00
05/03/2001,14:39,1187.75,1188.00,1186.50,1186.50,65,65,130.00
05/03/2001,14:40,1186.50,1187.75,1186.25,1187.75,48,48,96.00
05/03/2001,14:41,1187.75,1188.00,1187.50,1187.50,48,48,96.00
05/03/2001,14:42,1187.50,1187.75,1186.50,1186.75,47,47,94.00
05/03/2001,14:43,1186.75,1187.00,1186.25,1186.50,39,39,78.00
05/03/2001,14:44,1186.50,1186.50,1185.50,1186.00,58,58,116.00
05/03/2001,14:45,1186.25,1186.75,1186.00,1186.50,33,33,66.00
05/03/2001,14:46,1187.00,1187.50,1186.75,1187.50,36,36,72.00
05/03/2001,14:47,1187.25,1187.75,1187.00,1187.25,43,43,86.00
05/03/2001,14:48,1187.25,1188.25,1187.25,1187.75,58,58,116.00
05/03/2001,14:49,1187.75,1189.00,1187.75,1189.00,39,39,78.00
05/03/2001,14:50,1188.75,1189.75,1188.50,1189.75,82,82,164.00
05/03/2001,14:51,1189.75,1190.75,1189.50,1190.00,75,75,150.00
05/03/2001,14:52,1190.25,1191.25,1190.00,1191.00,71,71,142.00
05/03/2001,14:53,1191.00,1191.25,1190.00,1190.00,53,53,106.00
05/03/2001,14:54,1190.00,1190.50,1189.75,1190.50,44,44,88.00
05/03/2001,14:55,1190.50,1190.75,1189.75,1190.50,38,38,76.00
05/03/2001,14:56,1190.50,1190.75,1189.75,1190.25,43,43,86.00
05/03/2001,14:57,1190.25,1191.50,1190.25,1191.25,55,55,110.00
05/03/2001,14:58,1191.00,1191.75,1190.75,1191.75,48,48,96.00
05/03/2001,14:59,1191.75,1191.75,1190.75,1191.00,63,63,126.00
05/03/2001,15:00,1191.00,1191.25,1190.25,1190.75,43,43,86.00
05/03/2001,15:01,1190.75,1191.00,1189.50,1189.50,50,50,100.00
05/03/2001,15:02,1189.50,1190.50,1189.25,1190.25,60,60,120.00
05/03/2001,15:03,1190.00,1191.50,1190.00,1191.25,50,50,100.00
05/03/2001,15:04,1191.50,1192.25,1191.25,1191.75,44,44,88.00
05/03/2001,15:05,1191.75,1192.00,1190.75,1190.75,46,46,92.00
05/03/2001,15:06,1190.50,1191.00,1190.00,1190.50,22,22,44.00
05/03/2001,15:07,1190.50,1190.75,1189.75,1190.50,34,34,68.00
05/03/2001,15:08,1190.25,1191.00,1190.25,1190.25,17,17,34.00
05/03/2001,15:09,1190.25,1190.75,1190.25,1190.50,16,16,32.00
05/03/2001,15:10,1190.50,1191.00,1190.00,1190.25,25,25,50.00
05/03/2001,15:11,1190.50,1191.50,1190.00,1191.50,22,22,44.00
05/03/2001,15:12,1191.25,1191.50,1190.75,1191.00,33,33,66.00
05/03/2001,15:13,1191.00,1192.00,1191.00,1191.75,26,26,52.00
05/03/2001,15:14,1191.75,1192.00,1191.25,1191.75,35,35,70.00
05/03/2001,15:15,1191.75,1192.25,1191.25,1191.50,29,29,58.00
05/03/2001,15:16,1191.50,1192.00,1191.00,1191.75,53,53,106.00
05/03/2001,15:17,1192.00,1192.00,1192.00,1192.00,0,0,0.00
05/04/2001,00:03,1190.25,1190.25,1190.25,1190.25,0,0,0.00
05/04/2001,00:04,1190.25,1190.25,1190.25,1190.25,0,0,0.00
05/04/2001,00:06,1190.25,1190.25,1190.25,1190.25,0,0,0.00
05/04/2001,00:21,1190.75,1190.75,1190.75,1190.75,0,0,0.00
05/04/2001,00:31,1190.00,1190.25,1190.00,1190.25,1,1,2.00
05/04/2001,00:35,1190.50,1190.75,1190.50,1190.75,1,1,2.00
05/04/2001,00:48,1190.25,1190.25,1190.00,1190.00,1,1,2.00
05/04/2001,00:49,1190.00,1190.00,1190.00,1190.00,0,0,0.00
05/04/2001,00:50,1190.50,1190.75,1190.50,1190.75,1,1,2.00
05/04/2001,00:52,1190.50,1190.50,1190.00,1190.00,1,1,2.00
05/04/2001,00:53,1190.00,1190.00,1190.00,1190.00,0,0,0.00
05/04/2001,00:57,1190.25,1190.25,1190.25,1190.25,0,0,0.00
05/04/2001,00:58,1190.50,1190.50,1190.50,1190.50,0,0,0.00
05/04/2001,01:00,1190.75,1191.00,1190.75,1190.75,1,1,2.00
05/04/2001,01:02,1191.00,1191.00,1191.00,1191.00,0,0,0.00
05/04/2001,01:05,1190.50,1190.50,1190.50,1190.50,0,0,0.00
05/04/2001,01:14,1190.50,1190.50,1190.50,1190.50,1,1,2.00
05/04/2001,01:26,1190.25,1190.25,1190.25,1190.25,0,0,0.00
05/04/2001,01:31,1190.25,1190.25,1190.25,1190.25,0,0,0.00
05/04/2001,01:41,1190.00,1190.00,1190.00,1190.00,0,0,0.00
05/04/2001,01:52,1190.00,1190.00,1189.75,1189.75,1,1,2.00
05/04/2001,01:53,1190.00,1190.00,1190.00,1190.00,1,1,2.00
05/04/2001,01:57,1190.00,1190.00,1190.00,1190.00,0,0,0.00
05/04/2001,02:00,1190.25,1190.25,1190.25,1190.25,1,1,2.00
05/04/2001,02:02,1190.50,1190.50,1190.00,1190.00,1,1,2.00
05/04/2001,02:07,1189.75,1189.75,1189.75,1189.75,0,0,0.00
05/04/2001,02:08,1189.75,1189.75,1189.75,1189.75,0,0,0.00
05/04/2001,02:09,1190.00,1190.00,1189.75,1189.75,1,1,2.00
05/04/2001,02:10,1189.75,1189.75,1189.75,1189.75,1,1,2.00
05/04/2001,02:18,1190.00,1190.25,1190.00,1190.00,2,2,4.00
05/04/2001,02:19,1190.25,1190.75,1190.25,1190.75,2,2,4.00
05/04/2001,02:20,1190.75,1190.75,1190.75,1190.75,0,0,0.00
05/04/2001,02:21,1190.75,1190.75,1190.75,1190.75,0,0,0.00
05/04/2001,02:23,1190.75,1190.75,1190.75,1190.75,0,0,0.00
05/04/2001,02:24,1191.00,1191.00,1191.00,1191.00,0,0,0.00
05/04/2001,02:25,1191.25,1191.50,1191.25,1191.50,2,2,4.00
05/04/2001,02:26,1191.75,1192.25,1191.75,1192.25,3,3,6.00
05/04/2001,02:27,1192.50,1193.00,1192.50,1193.00,3,3,6.00
05/04/2001,02:30,1192.75,1192.75,1192.00,1192.00,3,3,6.00
05/04/2001,02:31,1191.50,1191.50,1191.50,1191.50,1,1,2.00
05/04/2001,02:32,1191.50,1191.50,1191.50,1191.50,1,1,2.00
05/04/2001,02:33,1191.75,1192.00,1191.75,1192.00,1,1,2.00
05/04/2001,02:35,1193.00,1193.00,1193.00,1193.00,0,0,0.00
05/04/2001,02:36,1193.00,1193.00,1192.75,1192.75,2,2,4.00
05/04/2001,02:37,1192.00,1192.00,1192.00,1192.00,0,0,0.00
05/04/2001,02:38,1192.25,1192.50,1192.25,1192.25,1,1,2.00
05/04/2001,02:39,1191.50,1191.50,1191.00,1191.00,1,1,2.00
05/04/2001,02:40,1191.00,1191.00,1190.75,1190.75,3,3,6.00
05/04/2001,02:41,1190.25,1190.25,1190.00,1190.00,1,1,2.00
05/04/2001,02:42,1190.25,1190.25,1190.25,1190.25,0,0,0.00
05/04/2001,02:43,1190.25,1190.25,1190.00,1190.00,2,2,4.00
05/04/2001,02:44,1189.75,1190.00,1189.75,1190.00,1,1,2.00
05/04/2001,02:45,1189.75,1189.75,1189.50,1189.75,2,2,4.00
05/04/2001,02:46,1189.75,1189.75,1189.50,1189.75,1,1,2.00
05/04/2001,02:47,1189.75,1189.75,1189.50,1189.50,3,3,6.00
05/04/2001,02:48,1189.25,1189.25,1189.00,1189.00,3,3,6.00
05/04/2001,02:49,1189.00,1189.00,1189.00,1189.00,0,0,0.00
05/04/2001,02:50,1188.75,1188.75,1188.50,1188.50,2,2,4.00
05/04/2001,02:51,1188.25,1188.25,1188.00,1188.00,2,2,4.00
05/04/2001,02:52,1188.00,1188.25,1188.00,1188.00,1,1,2.00
05/04/2001,02:53,1188.25,1188.25,1188.25,1188.25,1,1,2.00
05/04/2001,02:54,1188.00,1188.25,1188.00,1188.25,2,2,4.00
05/04/2001,02:55,1188.00,1188.50,1188.00,1188.50,2,2,4.00
05/04/2001,02:56,1188.50,1188.50,1188.25,1188.25,1,1,2.00
05/04/2001,02:57,1188.00,1188.00,1188.00,1188.00,1,1,2.00
05/04/2001,02:58,1188.00,1188.00,1187.75,1187.75,1,1,2.00
05/04/2001,02:59,1188.00,1188.00,1187.75,1187.75,2,2,4.00
05/04/2001,03:00,1187.75,1187.75,1187.50,1187.50,2,2,4.00
05/04/2001,03:01,1187.75,1187.75,1187.75,1187.75,1,1,2.00
05/04/2001,03:02,1187.50,1187.75,1187.50,1187.75,3,3,6.00
05/04/2001,03:03,1187.50,1187.75,1187.50,1187.75,2,2,4.00
05/04/2001,03:04,1187.75,1188.00,1187.75,1188.00,3,3,6.00
05/04/2001,03:05,1188.25,1188.25,1188.25,1188.25,1,1,2.00
05/04/2001,03:06,1188.50,1188.50,1188.00,1188.00,1,1,2.00
05/04/2001,03:07,1189.00,1189.00,1189.00,1189.00,1,1,2.00
05/04/2001,03:08,1189.25,1189.25,1189.25,1189.25,1,1,2.00
05/04/2001,03:09,1189.25,1189.25,1189.25,1189.25,0,0,0.00
05/04/2001,03:10,1189.00,1189.00,1189.00,1189.00,0,0,0.00
05/04/2001,03:11,1189.25,1189.50,1189.25,1189.50,2,2,4.00
05/04/2001,03:13,1189.75,1189.75,1189.75,1189.75,0,0,0.00
05/04/2001,03:14,1189.75,1189.75,1189.75,1189.75,0,0,0.00
05/04/2001,03:16,1189.50,1189.50,1189.25,1189.25,1,1,2.00
05/04/2001,03:18,1189.25,1189.25,1189.25,1189.25,1,1,2.00
05/04/2001,03:19,1189.00,1189.00,1189.00,1189.00,0,0,0.00
05/04/2001,03:20,1188.75,1188.75,1188.75,1188.75,0,0,0.00
05/04/2001,03:26,1188.75,1188.75,1188.75,1188.75,0,0,0.00
05/04/2001,03:27,1189.00,1189.50,1189.00,1189.25,3,3,6.00
05/04/2001,03:28,1189.00,1189.00,1189.00,1189.00,0,0,0.00
05/04/2001,03:30,1189.25,1189.25,1189.25,1189.25,0,0,0.00
05/04/2001,03:31,1189.00,1189.00,1188.75,1188.75,1,1,2.00
05/04/2001,03:32,1189.00,1189.00,1189.00,1189.00,0,0,0.00
05/04/2001,03:34,1188.75,1188.75,1188.50,1188.50,1,1,2.00
05/04/2001,03:35,1188.25,1188.25,1188.25,1188.25,0,0,0.00
05/04/2001,03:36,1188.25,1188.25,1188.25,1188.25,0,0,0.00
05/04/2001,03:38,1188.50,1188.50,1188.50,1188.50,0,0,0.00
05/04/2001,03:39,1188.75,1188.75,1188.75,1188.75,0,0,0.00
05/04/2001,03:40,1188.75,1188.75,1188.75,1188.75,0,0,0.00
05/04/2001,03:42,1189.00,1189.00,1189.00,1189.00,1,1,2.00
05/04/2001,03:43,1189.00,1189.25,1189.00,1189.25,1,1,2.00
05/04/2001,03:44,1189.50,1189.50,1189.50,1189.50,0,0,0.00
05/04/2001,03:47,1190.00,1190.00,1190.00,1190.00,2,2,4.00
05/04/2001,03:48,1189.75,1189.75,1189.50,1189.50,1,1,2.00
05/04/2001,03:49,1189.50,1189.50,1189.50,1189.50,1,1,2.00
05/04/2001,03:50,1189.25,1189.25,1189.25,1189.25,0,0,0.00
05/04/2001,03:51,1189.50,1189.50,1189.50,1189.50,0,0,0.00
05/04/2001,03:52,1189.75,1189.75,1189.75,1189.75,1,1,2.00
05/04/2001,03:54,1190.00,1190.50,1190.00,1190.25,2,2,4.00
05/04/2001,03:55,1190.00,1190.00,1190.00,1190.00,1,1,2.00
05/04/2001,03:56,1190.00,1190.25,1190.00,1190.25,1,1,2.00
05/04/2001,03:57,1190.00,1190.00,1190.00,1190.00,2,2,4.00
05/04/2001,03:59,1190.00,1190.50,1190.00,1190.50,1,1,2.00
05/04/2001,04:01,1190.75,1191.00,1190.75,1191.00,2,2,4.00
05/04/2001,04:02,1191.25,1191.50,1191.00,1191.50,4,4,8.00
05/04/2001,04:03,1191.50,1192.25,1191.50,1192.25,2,2,4.00
05/04/2001,04:04,1192.50,1192.50,1192.25,1192.25,1,1,2.00
05/04/2001,04:05,1192.00,1192.00,1192.00,1192.00,1,1,2.00
05/04/2001,04:06,1192.25,1192.25,1192.00,1192.00,1,1,2.00
05/04/2001,04:07,1192.25,1192.50,1192.25,1192.50,1,1,2.00
05/04/2001,04:08,1192.50,1192.50,1192.25,1192.25,1,1,2.00
05/04/2001,04:09,1192.25,1192.25,1192.00,1192.00,1,1,2.00
05/04/2001,04:10,1192.25,1192.25,1192.25,1192.25,0,0,0.00
05/04/2001,04:11,1191.75,1192.50,1191.75,1192.50,1,1,2.00
05/04/2001,04:12,1192.50,1192.50,1192.25,1192.25,1,1,2.00
05/04/2001,04:13,1192.50,1192.75,1192.50,1192.75,1,1,2.00
05/04/2001,04:15,1192.50,1192.50,1192.50,1192.50,1,1,2.00
05/04/2001,04:17,1191.75,1191.75,1191.75,1191.75,0,0,0.00
05/04/2001,04:18,1192.50,1192.50,1191.75,1192.00,1,1,2.00
05/04/2001,04:20,1192.00,1192.00,1192.00,1192.00,0,0,0.00
05/04/2001,04:21,1192.50,1192.50,1192.00,1192.50,2,2,4.00
05/04/2001,04:23,1192.50,1192.50,1192.50,1192.50,0,0,0.00
05/04/2001,04:24,1192.25,1192.25,1192.25,1192.25,0,0,0.00
05/04/2001,04:25,1192.00,1192.00,1192.00,1192.00,0,0,0.00
05/04/2001,04:26,1191.75,1192.00,1191.50,1191.50,2,2,4.00
05/04/2001,04:27,1191.50,1191.50,1191.50,1191.50,0,0,0.00
05/04/2001,04:29,1191.50,1191.50,1191.50,1191.50,0,0,0.00
05/04/2001,04:30,1191.75,1192.25,1191.75,1192.25,5,5,10.00
05/04/2001,04:31,1192.00,1192.00,1192.00,1192.00,0,0,0.00
05/04/2001,04:32,1191.75,1191.75,1191.00,1191.25,2,2,4.00
05/04/2001,04:33,1191.75,1191.75,1191.75,1191.75,0,0,0.00
05/04/2001,04:34,1191.25,1191.75,1191.25,1191.75,1,1,2.00
05/04/2001,04:35,1191.75,1191.75,1191.75,1191.75,0,0,0.00
05/04/2001,04:36,1191.50,1191.50,1191.50,1191.50,0,0,0.00
05/04/2001,04:37,1191.75,1191.75,1191.75,1191.75,1,1,2.00
05/04/2001,04:39,1191.75,1192.50,1191.75,1192.50,4,4,8.00
05/04/2001,04:40,1192.50,1192.50,1192.50,1192.50,1,1,2.00
05/04/2001,04:41,1192.75,1193.00,1192.75,1192.75,2,2,4.00
05/04/2001,04:42,1192.75,1192.75,1192.75,1192.75,1,1,2.00
05/04/2001,04:44,1193.00,1193.00,1193.00,1193.00,0,0,0.00
05/04/2001,04:45,1193.25,1193.25,1193.25,1193.25,1,1,2.00
05/04/2001,04:46,1193.00,1193.00,1193.00,1193.00,0,0,0.00
05/04/2001,04:47,1192.75,1192.75,1192.75,1192.75,0,0,0.00
05/04/2001,04:50,1192.75,1192.75,1192.75,1192.75,0,0,0.00
05/04/2001,04:52,1193.00,1193.00,1193.00,1193.00,1,1,2.00
05/04/2001,04:53,1192.75,1192.75,1192.75,1192.75,2,2,4.00
05/04/2001,04:54,1192.50,1192.50,1192.50,1192.50,0,0,0.00
05/04/2001,04:57,1192.25,1192.25,1192.25,1192.25,2,2,4.00
05/04/2001,04:58,1192.50,1192.50,1192.25,1192.25,1,1,2.00
05/04/2001,04:59,1192.25,1192.25,1192.25,1192.25,0,0,0.00
05/04/2001,05:00,1192.00,1192.00,1192.00,1192.00,0,0,0.00
05/04/2001,05:02,1192.00,1192.25,1192.00,1192.25,1,1,2.00
05/04/2001,05:03,1192.25,1192.25,1192.25,1192.25,0,0,0.00
05/04/2001,05:04,1192.50,1192.75,1192.50,1192.75,1,1,2.00
05/04/2001,05:06,1192.50,1192.50,1192.00,1192.00,2,2,4.00
05/04/2001,05:07,1192.00,1192.00,1192.00,1192.00,1,1,2.00
05/04/2001,05:08,1192.00,1192.00,1192.00,1192.00,0,0,0.00
05/04/2001,05:10,1191.75,1191.75,1191.75,1191.75,0,0,0.00
05/04/2001,05:11,1191.75,1192.00,1191.75,1192.00,1,1,2.00
05/04/2001,05:12,1192.00,1192.00,1191.50,1191.50,1,1,2.00
05/04/2001,05:13,1191.25,1191.25,1191.25,1191.25,2,2,4.00
05/04/2001,05:14,1191.50,1192.25,1191.25,1192.25,3,3,6.00
05/04/2001,05:15,1192.00,1192.25,1192.00,1192.25,1,1,2.00
05/04/2001,05:16,1192.00,1192.00,1192.00,1192.00,1,1,2.00
05/04/2001,05:17,1192.00,1192.00,1192.00,1192.00,1,1,2.00
05/04/2001,05:18,1191.75,1191.75,1191.75,1191.75,0,0,0.00
05/04/2001,05:19,1192.00,1192.00,1191.50,1191.50,1,1,2.00
05/04/2001,05:20,1192.00,1192.00,1192.00,1192.00,0,0,0.00
05/04/2001,05:21,1191.25,1191.75,1191.25,1191.75,2,2,4.00
05/04/2001,05:22,1192.00,1192.00,1192.00,1192.00,0,0,0.00
05/04/2001,05:23,1192.00,1192.00,1192.00,1192.00,1,1,2.00
05/04/2001,05:24,1191.75,1191.75,1191.50,1191.50,1,1,2.00
05/04/2001,05:26,1191.25,1191.25,1191.00,1191.00,1,1,2.00
05/04/2001,05:27,1190.75,1190.75,1190.25,1190.25,2,2,4.00
05/04/2001,05:28,1190.25,1190.50,1190.25,1190.50,1,1,2.00
05/04/2001,05:29,1190.50,1190.50,1190.00,1190.00,6,6,12.00
05/04/2001,05:30,1189.75,1190.00,1189.75,1190.00,2,2,4.00
05/04/2001,05:31,1190.25,1190.25,1189.75,1189.75,4,4,8.00
05/04/2001,05:32,1189.75,1190.00,1189.75,1190.00,1,1,2.00
05/04/2001,05:33,1190.25,1190.25,1190.00,1190.00,1,1,2.00
05/04/2001,05:34,1190.00,1190.00,1190.00,1190.00,1,1,2.00
05/04/2001,05:35,1189.75,1189.75,1189.50,1189.50,3,3,6.00
05/04/2001,05:36,1189.75,1189.75,1189.75,1189.75,0,0,0.00
05/04/2001,05:37,1190.00,1190.50,1190.00,1190.50,1,1,2.00
05/04/2001,05:38,1190.50,1190.50,1190.50,1190.50,2,2,4.00
05/04/2001,05:39,1190.50,1190.50,1190.50,1190.50,1,1,2.00
05/04/2001,05:40,1190.50,1190.50,1190.50,1190.50,1,1,2.00
05/04/2001,05:41,1190.50,1190.50,1190.50,1190.50,0,0,0.00
05/04/2001,05:42,1190.50,1190.50,1190.50,1190.50,1,1,2.00
05/04/2001,05:43,1190.75,1190.75,1190.50,1190.50,2,2,4.00
05/04/2001,05:46,1190.75,1190.75,1190.50,1190.50,1,1,2.00
05/04/2001,05:47,1190.75,1190.75,1190.75,1190.75,1,1,2.00
05/04/2001,05:48,1190.75,1190.75,1190.50,1190.50,1,1,2.00
05/04/2001,05:49,1190.25,1190.25,1190.25,1190.25,0,0,0.00
05/04/2001,05:50,1190.00,1190.00,1190.00,1190.00,2,2,4.00
05/04/2001,05:51,1190.00,1190.00,1190.00,1190.00,0,0,0.00
05/04/2001,05:52,1189.75,1189.75,1189.75,1189.75,1,1,2.00
05/04/2001,05:54,1189.75,1189.75,1189.50,1189.50,2,2,4.00
05/04/2001,05:55,1189.75,1189.75,1189.50,1189.50,1,1,2.00
05/04/2001,05:56,1189.50,1190.00,1189.50,1190.00,1,1,2.00
05/04/2001,05:58,1190.50,1190.50,1190.00,1190.50,2,2,4.00
05/04/2001,05:59,1190.75,1190.75,1190.50,1190.50,1,1,2.00
05/04/2001,06:00,1190.50,1191.00,1190.50,1191.00,2,2,4.00
05/04/2001,06:01,1191.00,1191.00,1191.00,1191.00,1,1,2.00
05/04/2001,06:03,1190.75,1190.75,1190.50,1190.50,1,1,2.00
05/04/2001,06:04,1190.00,1190.00,1190.00,1190.00,1,1,2.00
05/04/2001,06:05,1190.25,1190.25,1190.00,1190.00,2,2,4.00
05/04/2001,06:06,1190.00,1190.00,1190.00,1190.00,1,1,2.00
05/04/2001,06:07,1190.00,1190.00,1190.00,1190.00,0,0,0.00
05/04/2001,06:09,1190.00,1190.00,1190.00,1190.00,0,0,0.00
05/04/2001,06:11,1189.75,1189.75,1189.50,1189.50,1,1,2.00
05/04/2001,06:12,1189.50,1189.50,1189.25,1189.25,2,2,4.00
05/04/2001,06:13,1189.50,1189.50,1189.50,1189.50,1,1,2.00
05/04/2001,06:14,1189.50,1189.50,1189.50,1189.50,0,0,0.00
05/04/2001,06:15,1189.50,1189.75,1189.50,1189.75,1,1,2.00
05/04/2001,06:16,1189.50,1189.75,1189.50,1189.75,1,1,2.00
05/04/2001,06:17,1189.75,1189.75,1189.75,1189.75,1,1,2.00
05/04/2001,06:18,1189.75,1189.75,1189.75,1189.75,0,0,0.00
05/04/2001,06:19,1189.75,1189.75,1189.75,1189.75,1,1,2.00
05/04/2001,06:20,1190.00,1190.00,1190.00,1190.00,0,0,0.00
05/04/2001,06:21,1189.75,1189.75,1189.75,1189.75,1,1,2.00
05/04/2001,06:22,1189.50,1189.75,1189.50,1189.75,1,1,2.00
05/04/2001,06:23,1190.00,1190.00,1189.50,1189.75,1,1,2.00
05/04/2001,06:24,1189.50,1189.50,1189.50,1189.50,1,1,2.00
05/04/2001,06:25,1189.25,1189.50,1189.25,1189.50,2,2,4.00
05/04/2001,06:26,1189.25,1189.25,1189.00,1189.00,1,1,2.00
05/04/2001,06:27,1189.25,1189.50,1189.25,1189.50,2,2,4.00
05/04/2001,06:28,1189.50,1189.50,1189.50,1189.50,1,1,2.00
05/04/2001,06:29,1189.75,1189.75,1189.75,1189.75,0,0,0.00
05/04/2001,06:30,1189.50,1189.75,1189.50,1189.75,2,2,4.00
05/04/2001,06:31,1190.00,1190.00,1190.00,1190.00,2,2,4.00
05/04/2001,06:32,1190.00,1190.50,1190.00,1190.00,2,2,4.00
05/04/2001,06:33,1190.00,1190.00,1190.00,1190.00,1,1,2.00
05/04/2001,06:34,1190.00,1190.00,1190.00,1190.00,2,2,4.00
05/04/2001,06:35,1190.50,1190.50,1190.00,1190.50,6,6,12.00
05/04/2001,06:36,1190.50,1191.00,1190.50,1191.00,2,2,4.00
05/04/2001,06:37,1190.75,1191.25,1190.75,1190.75,3,3,6.00
05/04/2001,06:38,1191.00,1191.00,1190.25,1190.25,4,4,8.00
05/04/2001,06:39,1190.50,1191.50,1190.50,1191.50,5,5,10.00
05/04/2001,06:40,1191.50,1192.25,1191.50,1192.00,5,5,10.00
05/04/2001,06:41,1191.75,1191.75,1191.50,1191.75,2,2,4.00
05/04/2001,06:42,1191.50,1191.50,1191.25,1191.50,6,6,12.00
05/04/2001,06:43,1191.75,1192.00,1191.75,1192.00,1,1,2.00
05/04/2001,06:44,1191.75,1192.50,1191.75,1192.50,3,3,6.00
05/04/2001,06:45,1192.00,1192.50,1192.00,1192.50,5,5,10.00
05/04/2001,06:46,1192.75,1192.75,1192.00,1192.00,2,2,4.00
05/04/2001,06:47,1192.00,1192.50,1192.00,1192.50,3,3,6.00
05/04/2001,06:48,1192.50,1192.50,1192.50,1192.50,1,1,2.00
05/04/2001,06:49,1192.75,1192.75,1192.75,1192.75,2,2,4.00
05/04/2001,06:50,1192.75,1193.25,1192.75,1193.00,3,3,6.00
05/04/2001,06:51,1192.75,1192.75,1192.50,1192.50,1,1,2.00
05/04/2001,06:52,1192.50,1192.75,1192.00,1192.00,3,3,6.00
05/04/2001,06:53,1192.25,1192.50,1192.25,1192.25,4,4,8.00
05/04/2001,06:54,1192.00,1192.25,1192.00,1192.25,1,1,2.00
05/04/2001,06:55,1192.00,1192.25,1192.00,1192.25,2,2,4.00
05/04/2001,06:56,1192.00,1192.00,1191.75,1191.75,2,2,4.00
05/04/2001,06:57,1191.75,1191.75,1191.00,1191.00,3,3,6.00
05/04/2001,06:58,1191.25,1191.50,1191.00,1191.00,2,2,4.00
05/04/2001,06:59,1191.00,1191.25,1191.00,1191.25,1,1,2.00
05/04/2001,07:01,1191.00,1191.50,1191.00,1191.50,5,5,10.00
05/04/2001,07:02,1191.50,1191.75,1191.25,1191.75,5,5,10.00
05/04/2001,07:03,1191.50,1191.75,1191.25,1191.75,6,6,12.00
05/04/2001,07:04,1191.75,1191.75,1191.50,1191.50,1,1,2.00
05/04/2001,07:05,1191.25,1193.00,1191.00,1192.00,11,11,22.00
05/04/2001,07:06,1191.75,1193.00,1191.75,1192.50,8,8,16.00
05/04/2001,07:07,1192.25,1192.50,1192.25,1192.50,1,1,2.00
05/04/2001,07:09,1192.50,1192.50,1192.00,1192.00,3,3,6.00
05/04/2001,07:10,1192.25,1192.25,1191.50,1191.50,10,10,20.00
05/04/2001,07:11,1191.75,1191.75,1191.50,1191.75,2,2,4.00
05/04/2001,07:12,1192.00,1192.25,1191.75,1191.75,4,4,8.00
05/04/2001,07:13,1192.00,1192.25,1192.00,1192.00,2,2,4.00
05/04/2001,07:14,1192.00,1192.00,1192.00,1192.00,0,0,0.00
05/04/2001,07:15,1192.50,1192.50,1192.50,1192.50,1,1,2.00
05/04/2001,07:16,1192.25,1192.50,1192.25,1192.25,2,2,4.00
05/04/2001,07:17,1192.75,1192.75,1192.25,1192.50,3,3,6.00
05/04/2001,07:18,1192.50,1192.75,1192.50,1192.75,2,2,4.00
05/04/2001,07:19,1192.75,1192.75,1192.50,1192.50,1,1,2.00
05/04/2001,07:20,1192.50,1192.50,1192.50,1192.50,0,0,0.00
05/04/2001,07:21,1192.50,1192.50,1192.50,1192.50,0,0,0.00
05/04/2001,07:22,1192.50,1192.75,1192.25,1192.25,5,5,10.00
05/04/2001,07:23,1192.25,1192.50,1192.25,1192.50,1,1,2.00
05/04/2001,07:24,1192.25,1192.25,1191.75,1191.75,2,2,4.00
05/04/2001,07:25,1191.75,1192.00,1191.75,1192.00,12,12,24.00
05/04/2001,07:26,1192.00,1192.00,1191.50,1192.00,6,6,12.00
05/04/2001,07:27,1192.00,1192.50,1191.75,1192.25,6,6,12.00
05/04/2001,07:28,1192.50,1192.50,1191.50,1191.50,8,8,16.00
05/04/2001,07:29,1191.50,1192.00,1190.50,1191.75,10,10,20.00
05/04/2001,07:30,1191.75,1192.00,1191.50,1191.50,6,6,12.00
05/04/2001,07:31,1191.00,1193.00,1191.00,1192.25,11,11,22.00
05/04/2001,07:32,1192.00,1192.00,1185.00,1186.00,83,83,166.00
05/04/2001,07:33,1185.50,1186.00,1181.75,1182.50,75,75,150.00
05/04/2001,07:34,1182.50,1184.50,1181.00,1181.50,46,46,92.00
05/04/2001,07:35,1181.50,1183.00,1178.25,1179.25,68,68,136.00
05/04/2001,07:36,1179.50,1181.25,1179.50,1181.25,45,45,90.00
05/04/2001,07:37,1181.25,1181.50,1180.00,1180.75,35,35,70.00
05/04/2001,07:38,1180.50,1180.75,1179.00,1179.00,27,27,54.00
05/04/2001,07:39,1179.00,1179.50,1178.00,1178.75,37,37,74.00
05/04/2001,07:40,1178.50,1178.50,1176.50,1177.00,47,47,94.00
05/04/2001,07:41,1176.75,1177.00,1175.00,1175.50,52,52,104.00
05/04/2001,07:42,1175.75,1177.00,1174.50,1175.50,42,42,84.00
05/04/2001,07:43,1175.50,1176.25,1175.00,1175.75,33,33,66.00
05/04/2001,07:44,1176.00,1176.50,1175.75,1176.25,16,16,32.00
05/04/2001,07:45,1176.50,1178.50,1176.50,1177.50,32,32,64.00
05/04/2001,07:46,1177.25,1178.25,1177.00,1178.25,19,19,38.00
05/04/2001,07:47,1178.25,1178.50,1177.50,1178.50,15,15,30.00
05/04/2001,07:48,1178.50,1178.75,1178.00,1178.25,13,13,26.00
05/04/2001,07:49,1178.00,1178.25,1177.75,1178.00,10,10,20.00
05/04/2001,07:50,1178.25,1178.25,1177.25,1177.50,12,12,24.00
05/04/2001,07:51,1177.75,1177.75,1176.75,1177.25,12,12,24.00
05/04/2001,07:52,1177.25,1177.50,1176.25,1176.50,15,15,30.00
05/04/2001,07:53,1176.50,1177.50,1176.50,1177.00,14,14,28.00
05/04/2001,07:54,1177.25,1177.25,1176.50,1176.50,16,16,32.00
05/04/2001,07:55,1176.25,1176.75,1175.50,1176.50,21,21,42.00
05/04/2001,07:56,1176.75,1177.75,1176.25,1176.50,12,12,24.00
05/04/2001,07:57,1176.50,1176.75,1175.75,1176.25,15,15,30.00
05/04/2001,07:58,1176.50,1176.50,1175.75,1175.75,12,12,24.00
05/04/2001,07:59,1175.75,1177.00,1175.75,1176.75,15,15,30.00
05/04/2001,08:00,1176.75,1177.00,1176.00,1176.25,15,15,30.00
05/04/2001,08:01,1176.25,1176.50,1176.00,1176.00,7,7,14.00
05/04/2001,08:02,1175.75,1176.00,1175.50,1176.00,7,7,14.00
05/04/2001,08:03,1176.00,1176.25,1175.25,1176.00,15,15,30.00
05/04/2001,08:04,1176.25,1176.25,1175.25,1175.75,9,9,18.00
05/04/2001,08:05,1175.75,1175.75,1175.50,1175.75,5,5,10.00
05/04/2001,08:06,1175.50,1175.75,1175.00,1175.25,15,15,30.00
05/04/2001,08:07,1175.25,1175.25,1175.00,1175.00,5,5,10.00
05/04/2001,08:08,1175.00,1176.00,1174.50,1176.00,19,19,38.00
05/04/2001,08:09,1176.00,1177.00,1175.75,1177.00,15,15,30.00
05/04/2001,08:10,1177.00,1177.50,1176.50,1177.25,11,11,22.00
05/04/2001,08:11,1177.00,1177.25,1176.00,1176.25,9,9,18.00
05/04/2001,08:12,1176.00,1176.50,1175.50,1175.75,10,10,20.00
05/04/2001,08:13,1175.50,1176.00,1175.00,1175.00,11,11,22.00
05/04/2001,08:14,1174.75,1175.25,1174.50,1174.75,13,13,26.00
05/04/2001,08:15,1174.75,1175.50,1173.50,1174.00,25,25,50.00
05/04/2001,08:16,1173.75,1174.50,1173.50,1174.50,18,18,36.00
05/04/2001,08:17,1174.50,1175.00,1174.00,1174.75,11,11,22.00
05/04/2001,08:18,1174.50,1174.75,1174.00,1174.75,6,6,12.00
05/04/2001,08:19,1174.75,1174.75,1174.25,1174.75,11,11,22.00
05/04/2001,08:20,1174.75,1174.75,1174.25,1174.25,4,4,8.00
05/04/2001,08:21,1174.25,1174.50,1174.00,1174.00,3,3,6.00
05/04/2001,08:22,1174.00,1174.50,1173.75,1174.25,5,5,10.00
05/04/2001,08:23,1174.25,1174.50,1174.00,1174.00,5,5,10.00
05/04/2001,08:24,1174.50,1174.75,1174.25,1174.25,3,3,6.00
05/04/2001,08:25,1174.75,1174.75,1174.00,1174.25,5,5,10.00
05/04/2001,08:26,1174.25,1174.50,1174.00,1174.50,4,4,8.00
05/04/2001,08:27,1174.50,1174.50,1174.00,1174.25,5,5,10.00
05/04/2001,08:28,1174.25,1174.25,1173.25,1173.25,10,10,20.00
05/04/2001,08:29,1173.25,1174.00,1173.25,1174.00,11,11,22.00
05/04/2001,08:30,1174.25,1174.50,1174.00,1174.00,6,6,12.00
05/04/2001,08:31,1174.25,1174.25,1173.00,1173.00,26,26,52.00
05/04/2001,08:32,1173.00,1174.25,1172.50,1174.00,84,84,168.00
05/04/2001,08:33,1174.00,1174.50,1173.25,1174.50,58,58,116.00
05/04/2001,08:34,1174.25,1175.50,1173.75,1175.25,57,57,114.00
05/04/2001,08:35,1175.00,1176.50,1174.75,1176.00,86,86,172.00
05/04/2001,08:36,1175.75,1176.00,1174.25,1174.25,65,65,130.00
05/04/2001,08:37,1174.50,1174.50,1173.25,1173.50,74,74,148.00
05/04/2001,08:38,1173.75,1174.00,1173.25,1174.00,54,54,108.00
05/04/2001,08:39,1174.00,1174.25,1173.50,1174.00,47,47,94.00
05/04/2001,08:40,1174.25,1174.25,1173.25,1173.75,57,57,114.00
05/04/2001,08:41,1174.00,1175.25,1174.00,1175.00,82,82,164.00
05/04/2001,08:42,1175.00,1175.25,1173.75,1173.75,55,55,110.00
05/04/2001,08:43,1173.75,1174.75,1173.50,1174.00,50,50,100.00
05/04/2001,08:44,1174.25,1175.75,1174.25,1175.00,91,91,182.00
05/04/2001,08:45,1175.00,1177.25,1175.00,1177.25,106,106,212.00
05/04/2001,08:46,1177.00,1177.25,1176.00,1176.00,122,122,244.00
05/04/2001,08:47,1176.00,1176.25,1175.00,1175.00,80,80,160.00
05/04/2001,08:48,1175.00,1177.75,1175.00,1177.50,124,124,248.00
05/04/2001,08:49,1177.50,1177.50,1175.75,1175.75,92,92,184.00
05/04/2001,08:50,1176.00,1176.75,1175.25,1176.25,78,78,156.00
05/04/2001,08:51,1176.25,1176.25,1174.00,1174.00,119,119,238.00
05/04/2001,08:52,1174.25,1174.75,1173.25,1173.50,97,97,194.00
05/04/2001,08:53,1173.25,1174.75,1173.25,1174.00,68,68,136.00
05/04/2001,08:54,1174.00,1175.00,1173.50,1174.25,94,94,188.00
05/04/2001,08:55,1174.00,1174.00,1172.50,1172.50,114,114,228.00
05/04/2001,08:56,1172.50,1173.75,1172.00,1173.50,110,110,220.00
05/04/2001,08:57,1173.25,1174.50,1173.25,1173.75,81,81,162.00
05/04/2001,08:58,1174.00,1174.50,1173.50,1174.50,58,58,116.00
05/04/2001,08:59,1174.50,1176.50,1174.25,1176.25,88,88,176.00
05/04/2001,09:00,1176.00,1177.75,1176.00,1177.25,106,106,212.00
05/04/2001,09:01,1177.25,1179.00,1177.00,1178.75,134,134,268.00
05/04/2001,09:02,1179.00,1179.25,1177.50,1177.50,85,85,170.00
05/04/2001,09:03,1177.50,1178.00,1176.75,1177.25,86,86,172.00
05/04/2001,09:04,1177.25,1179.00,1177.25,1178.75,105,105,210.00
05/04/2001,09:05,1178.75,1178.75,1177.00,1177.25,97,97,194.00
05/04/2001,09:06,1177.25,1177.50,1175.50,1175.50,95,95,190.00
05/04/2001,09:07,1175.50,1176.75,1175.25,1176.00,88,88,176.00
05/04/2001,09:08,1176.00,1177.25,1175.75,1176.75,72,72,144.00
05/04/2001,09:09,1176.75,1177.25,1176.00,1176.50,79,79,158.00
05/04/2001,09:10,1176.50,1178.50,1176.50,1178.00,98,98,196.00
05/04/2001,09:11,1178.00,1179.00,1177.75,1178.25,83,83,166.00
05/04/2001,09:12,1178.00,1179.50,1177.75,1178.50,108,108,216.00
05/04/2001,09:13,1178.50,1179.00,1177.25,1177.50,76,76,152.00
05/04/2001,09:14,1177.50,1177.50,1176.50,1177.00,107,107,214.00
05/04/2001,09:15,1176.50,1177.50,1176.50,1177.50,60,60,120.00
05/04/2001,09:16,1177.50,1178.00,1176.75,1177.25,74,74,148.00
05/04/2001,09:17,1177.25,1177.25,1176.25,1177.25,83,83,166.00
05/04/2001,09:18,1177.25,1178.00,1177.00,1177.00,66,66,132.00
05/04/2001,09:19,1177.25,1178.50,1176.50,1178.50,65,65,130.00
05/04/2001,09:20,1178.50,1180.50,1178.50,1180.25,129,129,258.00
05/04/2001,09:21,1180.00,1182.50,1180.00,1182.25,168,168,336.00
05/04/2001,09:22,1182.25,1182.75,1181.75,1181.75,114,114,228.00
05/04/2001,09:23,1182.00,1182.50,1181.50,1181.50,98,98,196.00
05/04/2001,09:24,1181.75,1184.25,1181.50,1184.00,150,150,300.00
05/04/2001,09:25,1184.00,1186.00,1183.75,1185.25,171,171,342.00
05/04/2001,09:26,1185.25,1186.75,1185.25,1186.25,129,129,258.00
05/04/2001,09:27,1186.00,1186.25,1185.25,1185.50,95,95,190.00
05/04/2001,09:28,1185.75,1186.25,1185.00,1185.50,80,80,160.00
05/04/2001,09:29,1185.50,1185.75,1184.50,1184.75,74,74,148.00
05/04/2001,09:30,1184.75,1185.50,1184.25,1185.50,70,70,140.00
05/04/2001,09:31,1185.50,1186.50,1184.75,1186.25,98,98,196.00
05/04/2001,09:32,1186.25,1188.00,1186.00,1187.50,143,143,286.00
05/04/2001,09:33,1187.25,1189.00,1186.50,1188.00,126,126,252.00
05/04/2001,09:34,1188.25,1189.50,1188.00,1188.75,98,98,196.00
05/04/2001,09:35,1188.75,1189.25,1188.00,1188.00,78,78,156.00
05/04/2001,09:36,1188.00,1188.25,1186.75,1187.25,109,109,218.00
05/04/2001,09:37,1187.00,1187.50,1186.75,1187.25,91,91,182.00
05/04/2001,09:38,1187.00,1187.50,1186.50,1186.75,84,84,168.00
05/04/2001,09:39,1186.75,1187.00,1185.75,1186.00,84,84,168.00
05/04/2001,09:40,1186.25,1186.50,1185.25,1185.50,83,83,166.00
05/04/2001,09:41,1185.50,1186.00,1185.25,1185.75,58,58,116.00
05/04/2001,09:42,1185.75,1186.75,1185.25,1186.75,61,61,122.00
05/04/2001,09:43,1186.50,1186.75,1185.75,1186.50,52,52,104.00
05/04/2001,09:44,1186.25,1187.50,1186.00,1187.50,46,46,92.00
05/04/2001,09:45,1187.50,1189.00,1187.00,1188.75,83,83,166.00
05/04/2001,09:46,1188.75,1190.25,1188.50,1190.00,93,93,186.00
05/04/2001,09:47,1189.75,1191.00,1189.75,1190.75,95,95,190.00
05/04/2001,09:48,1190.75,1191.00,1189.75,1190.00,58,58,116.00
05/04/2001,09:49,1189.75,1190.50,1189.75,1190.25,69,69,138.00
05/04/2001,09:50,1190.00,1191.75,1189.75,1191.50,98,98,196.00
05/04/2001,09:51,1191.50,1191.75,1190.25,1191.00,90,90,180.00
05/04/2001,09:52,1191.00,1191.25,1189.75,1190.00,91,91,182.00
05/04/2001,09:53,1190.50,1190.50,1189.50,1190.25,67,67,134.00
05/04/2001,09:54,1190.25,1190.50,1189.25,1189.75,76,76,152.00
05/04/2001,09:55,1189.75,1190.00,1189.00,1189.00,51,51,102.00
05/04/2001,09:56,1189.00,1189.50,1188.25,1188.50,85,85,170.00
05/04/2001,09:57,1188.25,1189.00,1188.00,1188.75,71,71,142.00
05/04/2001,09:58,1189.00,1189.00,1188.50,1188.50,43,43,86.00
05/04/2001,09:59,1188.75,1189.25,1188.25,1189.00,37,37,74.00
05/04/2001,10:00,1189.00,1190.00,1189.00,1189.75,57,57,114.00
05/04/2001,10:01,1189.75,1191.25,1189.50,1191.25,63,63,126.00
05/04/2001,10:02,1191.25,1193.25,1191.00,1192.50,180,180,360.00
05/04/2001,10:03,1192.75,1193.25,1192.25,1193.00,86,86,172.00
05/04/2001,10:04,1192.75,1195.75,1192.75,1195.25,134,134,268.00
05/04/2001,10:05,1195.25,1196.50,1194.75,1196.25,106,106,212.00
05/04/2001,10:06,1196.25,1197.25,1196.00,1196.00,102,102,204.00
05/04/2001,10:07,1196.25,1196.25,1194.75,1195.00,107,107,214.00
05/04/2001,10:08,1195.00,1195.50,1194.25,1194.50,52,52,104.00
05/04/2001,10:09,1194.50,1195.25,1194.25,1195.00,47,47,94.00
05/04/2001,10:10,1194.75,1195.25,1194.25,1194.50,48,48,96.00
05/04/2001,10:11,1194.25,1194.75,1193.75,1194.00,52,52,104.00
05/04/2001,10:12,1193.75,1194.75,1193.75,1194.00,67,67,134.00
05/04/2001,10:13,1194.25,1195.00,1194.00,1194.00,51,51,102.00
05/04/2001,10:14,1194.00,1194.50,1193.75,1193.75,36,36,72.00
05/04/2001,10:15,1193.75,1194.00,1193.50,1193.50,35,35,70.00
05/04/2001,10:16,1193.50,1194.25,1193.50,1193.75,51,51,102.00
05/04/2001,10:17,1193.75,1194.25,1193.00,1193.00,54,54,108.00
05/04/2001,10:18,1193.00,1193.00,1192.00,1192.25,55,55,110.00
05/04/2001,10:19,1192.50,1192.50,1191.25,1191.50,76,76,152.00
05/04/2001,10:20,1191.25,1191.75,1191.00,1191.50,39,39,78.00
05/04/2001,10:21,1191.75,1192.50,1191.75,1192.25,48,48,96.00
05/04/2001,10:22,1192.25,1192.25,1191.50,1192.00,29,29,58.00
05/04/2001,10:23,1192.00,1192.25,1191.00,1191.00,53,53,106.00
05/04/2001,10:24,1190.75,1192.25,1190.25,1192.25,87,87,174.00
05/04/2001,10:25,1192.00,1193.75,1191.50,1193.00,107,107,214.00
05/04/2001,10:26,1193.25,1193.25,1192.00,1192.00,58,58,116.00
05/04/2001,10:27,1192.00,1192.25,1191.25,1191.25,51,51,102.00
05/04/2001,10:28,1191.50,1192.50,1191.50,1192.00,41,41,82.00
05/04/2001,10:29,1192.00,1192.00,1191.25,1191.25,25,25,50.00
05/04/2001,10:30,1191.25,1191.25,1190.50,1191.00,50,50,100.00
05/04/2001,10:31,1191.00,1191.50,1191.00,1191.50,33,33,66.00
05/04/2001,10:32,1191.75,1192.25,1191.50,1192.00,41,41,82.00
05/04/2001,10:33,1191.75,1191.75,1189.75,1189.75,69,69,138.00
05/04/2001,10:34,1189.75,1189.75,1188.75,1189.25,75,75,150.00
05/04/2001,10:35,1189.25,1189.75,1189.00,1189.25,42,42,84.00
05/04/2001,10:36,1189.25,1190.25,1189.00,1190.25,45,45,90.00
05/04/2001,10:37,1190.25,1190.75,1190.00,1190.75,40,40,80.00
05/04/2001,10:38,1190.75,1191.50,1190.50,1191.50,55,55,110.00
05/04/2001,10:39,1191.50,1192.00,1190.75,1191.50,44,44,88.00
05/04/2001,10:40,1191.75,1192.00,1191.00,1191.75,30,30,60.00
05/04/2001,10:41,1191.75,1192.00,1191.00,1191.25,28,28,56.00
05/04/2001,10:42,1191.50,1192.75,1191.50,1192.25,64,64,128.00
05/04/2001,10:43,1192.25,1193.25,1192.25,1192.75,59,59,118.00
05/04/2001,10:44,1192.75,1194.00,1192.25,1193.50,55,55,110.00
05/04/2001,10:45,1193.25,1193.50,1192.50,1193.00,48,48,96.00
05/04/2001,10:46,1193.00,1194.00,1192.75,1193.50,25,25,50.00
05/04/2001,10:47,1193.25,1194.00,1193.00,1194.00,42,42,84.00
05/04/2001,10:48,1194.00,1194.50,1193.50,1194.50,62,62,124.00
05/04/2001,10:49,1194.25,1195.00,1194.25,1195.00,52,52,104.00
05/04/2001,10:50,1194.75,1195.25,1194.50,1194.50,39,39,78.00
05/04/2001,10:51,1194.25,1194.75,1194.25,1194.25,31,31,62.00
05/04/2001,10:52,1194.25,1194.50,1193.50,1193.75,46,46,92.00
05/04/2001,10:53,1194.00,1194.75,1193.75,1194.75,37,37,74.00
05/04/2001,10:54,1194.75,1195.00,1193.75,1194.00,47,47,94.00
05/04/2001,10:55,1194.00,1194.25,1193.50,1193.75,25,25,50.00
05/04/2001,10:56,1193.50,1194.25,1193.50,1193.75,24,24,48.00
05/04/2001,10:57,1193.75,1194.25,1193.50,1194.25,35,35,70.00
05/04/2001,10:58,1194.25,1195.00,1194.00,1195.00,39,39,78.00
05/04/2001,10:59,1195.00,1195.50,1194.75,1195.25,37,37,74.00
05/04/2001,11:00,1195.25,1195.50,1194.25,1194.50,36,36,72.00
05/04/2001,11:01,1194.50,1194.75,1194.00,1194.25,33,33,66.00
05/04/2001,11:02,1194.25,1194.25,1193.50,1193.50,26,26,52.00
05/04/2001,11:03,1193.50,1194.00,1193.25,1193.50,37,37,74.00
05/04/2001,11:04,1194.00,1194.00,1193.25,1193.50,31,31,62.00
05/04/2001,11:05,1193.50,1193.50,1193.00,1193.25,28,28,56.00
05/04/2001,11:06,1193.00,1193.75,1192.75,1193.25,35,35,70.00
05/04/2001,11:07,1193.25,1194.00,1193.00,1194.00,39,39,78.00
05/04/2001,11:08,1194.00,1195.50,1194.00,1195.50,40,40,80.00
05/04/2001,11:09,1195.25,1196.25,1194.75,1196.25,56,56,112.00
05/04/2001,11:10,1196.00,1198.00,1196.00,1197.50,107,107,214.00
05/04/2001,11:11,1197.25,1198.00,1197.25,1197.75,40,40,80.00
05/04/2001,11:12,1197.50,1197.75,1196.75,1197.00,61,61,122.00
05/04/2001,11:13,1197.25,1198.50,1196.75,1198.00,57,57,114.00
05/04/2001,11:14,1198.00,1198.50,1197.50,1198.25,52,52,104.00
05/04/2001,11:15,1198.25,1199.00,1197.75,1199.00,78,78,156.00
05/04/2001,11:16,1198.75,1199.75,1198.75,1199.50,68,68,136.00
05/04/2001,11:17,1199.75,1201.00,1199.50,1200.50,87,87,174.00
05/04/2001,11:18,1200.50,1202.00,1200.50,1201.50,95,95,190.00
05/04/2001,11:19,1201.50,1201.75,1200.50,1201.00,65,65,130.00
05/04/2001,11:20,1200.75,1201.00,1199.75,1200.25,45,45,90.00
05/04/2001,11:21,1200.50,1201.25,1200.25,1201.25,39,39,78.00
05/04/2001,11:22,1201.25,1201.50,1200.00,1200.25,51,51,102.00
05/04/2001,11:23,1200.25,1201.00,1200.00,1200.25,26,26,52.00
05/04/2001,11:24,1200.50,1200.75,1200.25,1200.75,17,17,34.00
05/04/2001,11:25,1200.50,1200.50,1199.50,1199.75,37,37,74.00
05/04/2001,11:26,1199.75,1200.00,1199.00,1199.75,31,31,62.00
05/04/2001,11:27,1200.00,1201.00,1199.25,1200.50,40,40,80.00
05/04/2001,11:28,1201.00,1201.75,1200.50,1201.25,55,55,110.00
05/04/2001,11:29,1201.50,1202.50,1201.00,1201.75,64,64,128.00
05/04/2001,11:30,1202.00,1202.25,1200.50,1200.75,40,40,80.00
05/04/2001,11:31,1201.00,1201.25,1200.25,1200.25,36,36,72.00
05/04/2001,11:32,1200.25,1200.50,1199.50,1199.75,37,37,74.00
05/04/2001,11:33,1199.50,1199.75,1199.00,1199.25,44,44,88.00
05/04/2001,11:34,1199.50,1199.50,1198.75,1198.75,32,32,64.00
05/04/2001,11:35,1198.75,1199.50,1198.25,1199.25,38,38,76.00
05/04/2001,11:36,1199.50,1199.75,1199.00,1199.25,25,25,50.00
05/04/2001,11:37,1199.25,1200.00,1199.00,1200.00,26,26,52.00
05/04/2001,11:38,1199.75,1200.25,1198.75,1198.75,42,42,84.00
05/04/2001,11:39,1199.00,1200.75,1199.00,1200.50,41,41,82.00
05/04/2001,11:40,1200.75,1200.75,1200.00,1200.50,27,27,54.00
05/04/2001,11:41,1200.50,1200.50,1199.75,1199.75,19,19,38.00
05/04/2001,11:42,1199.75,1201.00,1199.50,1200.75,37,37,74.00
05/04/2001,11:43,1200.75,1200.75,1199.75,1200.00,28,28,56.00
05/04/2001,11:44,1199.75,1200.25,1199.50,1199.75,14,14,28.00
05/04/2001,11:45,1200.00,1200.50,1199.50,1199.75,19,19,38.00
05/04/2001,11:46,1199.50,1199.50,1199.00,1199.50,34,34,68.00
05/04/2001,11:47,1199.50,1200.25,1199.50,1200.00,17,17,34.00
05/04/2001,11:48,1200.00,1200.75,1200.00,1200.75,29,29,58.00
05/04/2001,11:49,1200.75,1201.25,1200.50,1200.75,35,35,70.00
05/04/2001,11:50,1200.50,1201.75,1200.50,1201.75,32,32,64.00
05/04/2001,11:51,1201.50,1202.50,1201.50,1202.25,59,59,118.00
05/04/2001,11:52,1202.25,1203.75,1202.25,1203.25,75,75,150.00
05/04/2001,11:53,1203.50,1203.50,1202.75,1203.25,34,34,68.00
05/04/2001,11:54,1203.25,1203.50,1202.25,1202.50,38,38,76.00
05/04/2001,11:55,1202.25,1203.00,1202.00,1202.25,26,26,52.00
05/04/2001,11:56,1202.25,1202.50,1201.50,1201.75,27,27,54.00
05/04/2001,11:57,1201.75,1202.25,1201.50,1202.00,26,26,52.00
05/04/2001,11:58,1201.75,1202.00,1201.00,1201.25,27,27,54.00
05/04/2001,11:59,1201.25,1201.50,1200.50,1200.75,29,29,58.00
05/04/2001,12:00,1200.50,1201.25,1200.50,1201.25,19,19,38.00
05/04/2001,12:01,1201.25,1202.25,1201.00,1202.25,21,21,42.00
05/04/2001,12:02,1202.00,1202.25,1201.00,1201.50,19,19,38.00
05/04/2001,12:03,1201.50,1201.75,1201.50,1201.75,6,6,12.00
05/04/2001,12:04,1201.50,1201.50,1201.00,1201.25,15,15,30.00
05/04/2001,12:05,1201.25,1201.25,1200.50,1200.75,21,21,42.00
05/04/2001,12:06,1200.75,1201.00,1200.50,1200.50,30,30,60.00
05/04/2001,12:07,1200.50,1200.50,1199.75,1200.25,43,43,86.00
05/04/2001,12:08,1200.50,1200.50,1199.75,1200.25,24,24,48.00
05/04/2001,12:09,1200.00,1200.25,1199.75,1200.00,18,18,36.00
05/04/2001,12:10,1200.00,1200.75,1199.75,1200.50,27,27,54.00
05/04/2001,12:11,1200.25,1200.75,1199.75,1200.50,14,14,28.00
05/04/2001,12:12,1200.25,1200.25,1199.25,1199.25,27,27,54.00
05/04/2001,12:13,1199.25,1199.50,1198.75,1199.00,26,26,52.00
05/04/2001,12:14,1199.25,1200.00,1199.00,1199.50,28,28,56.00
05/04/2001,12:15,1199.50,1199.75,1199.00,1199.00,17,17,34.00
05/04/2001,12:16,1199.00,1199.75,1198.75,1199.50,41,41,82.00
05/04/2001,12:17,1199.25,1199.25,1198.50,1199.00,32,32,64.00
05/04/2001,12:18,1199.00,1199.50,1198.75,1199.50,36,36,72.00
05/04/2001,12:19,1199.25,1199.50,1198.50,1198.50,19,19,38.00
05/04/2001,12:20,1198.75,1199.00,1197.75,1197.75,32,32,64.00
05/04/2001,12:21,1198.25,1198.75,1198.00,1198.00,39,39,78.00
05/04/2001,12:22,1198.25,1199.00,1197.75,1198.75,36,36,72.00
05/04/2001,12:23,1198.75,1199.00,1198.50,1198.50,21,21,42.00
05/04/2001,12:24,1198.25,1199.50,1198.25,1198.75,27,27,54.00
05/04/2001,12:25,1198.75,1199.00,1198.25,1198.50,19,19,38.00
05/04/2001,12:26,1198.25,1198.25,1197.75,1198.00,19,19,38.00
05/04/2001,12:27,1198.00,1198.00,1197.00,1197.25,36,36,72.00
05/04/2001,12:28,1197.25,1198.50,1197.25,1198.50,17,17,34.00
05/04/2001,12:29,1198.25,1199.00,1198.00,1198.75,30,30,60.00
05/04/2001,12:30,1198.50,1199.25,1198.50,1198.75,24,24,48.00
05/04/2001,12:31,1199.00,1199.25,1198.50,1199.25,18,18,36.00
05/04/2001,12:32,1199.25,1199.25,1198.25,1198.25,23,23,46.00
05/04/2001,12:33,1198.50,1199.25,1198.00,1198.75,30,30,60.00
05/04/2001,12:34,1199.00,1199.50,1198.75,1199.50,37,37,74.00
05/04/2001,12:35,1199.50,1200.25,1199.25,1200.25,56,56,112.00
05/04/2001,12:36,1200.25,1200.75,1199.75,1200.25,41,41,82.00
05/04/2001,12:37,1200.50,1200.50,1199.50,1199.75,27,27,54.00
05/04/2001,12:38,1199.75,1200.50,1199.75,1200.00,29,29,58.00
05/04/2001,12:39,1200.00,1200.50,1199.75,1200.00,22,22,44.00
05/04/2001,12:40,1199.75,1200.25,1199.50,1200.25,27,27,54.00
05/04/2001,12:41,1200.25,1201.50,1200.25,1201.00,46,46,92.00
05/04/2001,12:42,1201.00,1201.25,1200.50,1201.00,30,30,60.00
05/04/2001,12:43,1200.75,1201.50,1200.50,1200.50,25,25,50.00
05/04/2001,12:44,1200.75,1201.75,1200.75,1201.50,27,27,54.00
05/04/2001,12:45,1201.75,1202.00,1201.25,1202.00,22,22,44.00
05/04/2001,12:46,1201.75,1202.00,1201.50,1202.00,21,21,42.00
05/04/2001,12:47,1202.00,1202.25,1201.75,1202.00,28,28,56.00
05/04/2001,12:48,1202.25,1202.25,1201.25,1201.25,29,29,58.00
05/04/2001,12:49,1201.25,1201.75,1200.75,1201.25,35,35,70.00
05/04/2001,12:50,1201.25,1201.50,1200.50,1200.50,22,22,44.00
05/04/2001,12:51,1200.50,1200.75,1199.75,1200.00,34,34,68.00
05/04/2001,12:52,1200.25,1201.25,1200.25,1200.75,32,32,64.00
05/04/2001,12:53,1200.75,1201.25,1199.75,1199.75,30,30,60.00
05/04/2001,12:54,1200.00,1200.25,1199.25,1199.75,32,32,64.00
05/04/2001,12:55,1199.50,1199.50,1199.00,1199.25,24,24,48.00
05/04/2001,12:56,1199.25,1200.25,1199.25,1200.25,29,29,58.00
05/04/2001,12:57,1200.00,1200.50,1199.50,1199.50,23,23,46.00
05/04/2001,12:58,1199.50,1200.25,1199.50,1199.75,16,16,32.00
05/04/2001,12:59,1200.00,1200.00,1199.50,1200.00,26,26,52.00
05/04/2001,13:00,1200.00,1200.75,1199.75,1200.50,25,25,50.00
05/04/2001,13:01,1200.50,1201.50,1200.50,1201.00,37,37,74.00
05/04/2001,13:02,1201.25,1201.75,1200.50,1200.50,37,37,74.00
05/04/2001,13:03,1200.50,1201.00,1200.25,1200.75,26,26,52.00
05/04/2001,13:04,1200.50,1201.50,1200.50,1201.25,23,23,46.00
05/04/2001,13:05,1201.25,1202.75,1201.25,1202.25,76,76,152.00
05/04/2001,13:06,1202.25,1203.75,1202.25,1203.50,54,54,108.00
05/04/2001,13:07,1203.50,1203.50,1202.75,1203.00,50,50,100.00
05/04/2001,13:08,1203.25,1204.00,1203.00,1204.00,55,55,110.00
05/04/2001,13:09,1204.00,1204.00,1203.00,1203.75,43,43,86.00
05/04/2001,13:10,1203.75,1204.75,1203.00,1204.25,56,56,112.00
05/04/2001,13:11,1204.50,1205.00,1204.25,1205.00,48,48,96.00
05/04/2001,13:12,1205.00,1205.50,1204.50,1204.50,54,54,108.00
05/04/2001,13:13,1204.25,1204.75,1204.25,1204.25,28,28,56.00
05/04/2001,13:14,1204.50,1204.50,1203.75,1203.75,30,30,60.00
05/04/2001,13:15,1203.75,1204.25,1203.00,1203.00,32,32,64.00
05/04/2001,13:16,1203.00,1203.25,1202.50,1202.75,46,46,92.00
05/04/2001,13:17,1202.75,1203.25,1202.25,1202.75,38,38,76.00
05/04/2001,13:18,1203.00,1203.75,1203.00,1203.75,40,40,80.00
05/04/2001,13:19,1203.75,1204.25,1203.25,1203.50,38,38,76.00
05/04/2001,13:20,1203.25,1203.75,1202.75,1203.25,25,25,50.00
05/04/2001,13:21,1203.00,1203.75,1202.75,1203.50,34,34,68.00
05/04/2001,13:22,1203.25,1204.25,1203.00,1204.25,35,35,70.00
05/04/2001,13:23,1204.50,1205.50,1204.00,1205.50,62,62,124.00
05/04/2001,13:24,1205.25,1206.00,1205.25,1205.50,54,54,108.00
05/04/2001,13:25,1205.50,1205.75,1204.50,1204.50,61,61,122.00
05/04/2001,13:26,1204.50,1205.00,1203.50,1203.75,48,48,96.00
05/04/2001,13:27,1204.00,1204.75,1203.75,1204.50,40,40,80.00
05/04/2001,13:28,1204.75,1205.00,1204.00,1204.00,39,39,78.00
05/04/2001,13:29,1204.00,1204.00,1203.50,1203.75,46,46,92.00
05/04/2001,13:30,1203.75,1204.00,1203.00,1203.00,38,38,76.00
05/04/2001,13:31,1203.00,1203.50,1202.25,1202.50,31,31,62.00
05/04/2001,13:32,1202.25,1202.75,1202.00,1202.75,46,46,92.00
05/04/2001,13:33,1202.75,1203.25,1202.25,1202.25,32,32,64.00
05/04/2001,13:34,1202.00,1202.25,1201.25,1201.50,43,43,86.00
05/04/2001,13:35,1202.00,1202.00,1201.00,1201.00,35,35,70.00
05/04/2001,13:36,1200.75,1201.75,1200.75,1200.75,39,39,78.00
05/04/2001,13:37,1200.50,1201.00,1200.00,1200.75,55,55,110.00
05/04/2001,13:38,1200.75,1201.25,1200.50,1200.50,42,42,84.00
05/04/2001,13:39,1200.50,1201.50,1200.50,1201.50,33,33,66.00
05/04/2001,13:40,1201.50,1201.50,1200.25,1200.50,45,45,90.00
05/04/2001,13:41,1200.25,1201.25,1199.75,1200.00,42,42,84.00
05/04/2001,13:42,1200.00,1200.25,1199.25,1199.75,53,53,106.00
05/04/2001,13:43,1200.00,1200.50,1199.25,1199.50,38,38,76.00
05/04/2001,13:44,1199.50,1199.75,1199.00,1199.50,45,45,90.00
05/04/2001,13:45,1199.75,1200.00,1198.50,1199.25,40,40,80.00
05/04/2001,13:46,1199.25,1199.75,1198.75,1199.75,31,31,62.00
05/04/2001,13:47,1199.75,1199.75,1198.75,1199.25,44,44,88.00
05/04/2001,13:48,1199.00,1200.00,1199.00,1199.50,52,52,104.00
05/04/2001,13:49,1199.25,1200.50,1199.25,1200.25,42,42,84.00
05/04/2001,13:50,1200.25,1201.00,1200.00,1201.00,60,60,120.00
05/04/2001,13:51,1201.25,1201.75,1201.00,1201.25,47,47,94.00
05/04/2001,13:52,1201.50,1201.50,1200.25,1200.50,60,60,120.00
05/04/2001,13:53,1200.50,1201.75,1200.50,1201.50,51,51,102.00
05/04/2001,13:54,1201.50,1201.75,1201.25,1201.75,33,33,66.00
05/04/2001,13:55,1201.75,1202.00,1200.50,1201.50,35,35,70.00
05/04/2001,13:56,1201.25,1202.00,1201.00,1201.75,34,34,68.00
05/04/2001,13:57,1201.50,1202.00,1200.75,1200.75,30,30,60.00
05/04/2001,13:58,1200.75,1200.75,1199.75,1200.00,42,42,84.00
05/04/2001,13:59,1200.00,1200.25,1199.50,1199.75,28,28,56.00
05/04/2001,14:00,1199.50,1201.00,1199.25,1200.75,33,33,66.00
05/04/2001,14:01,1201.00,1202.25,1200.75,1202.25,57,57,114.00
05/04/2001,14:02,1202.25,1202.75,1201.25,1201.75,73,73,146.00
05/04/2001,14:03,1201.75,1201.75,1200.50,1200.75,27,27,54.00
05/04/2001,14:04,1200.75,1202.50,1200.75,1202.25,55,55,110.00
05/04/2001,14:05,1202.50,1203.75,1202.00,1203.25,88,88,176.00
05/04/2001,14:06,1203.25,1205.50,1203.00,1204.50,74,74,148.00
05/04/2001,14:07,1204.50,1205.50,1204.25,1204.50,71,71,142.00
05/04/2001,14:08,1204.50,1204.50,1203.75,1204.00,48,48,96.00
05/04/2001,14:09,1204.00,1204.25,1203.50,1203.50,33,33,66.00
05/04/2001,14:10,1203.50,1204.50,1203.25,1204.50,46,46,92.00
05/04/2001,14:11,1204.50,1204.75,1203.75,1204.00,41,41,82.00
05/04/2001,14:12,1204.00,1204.00,1203.25,1204.00,33,33,66.00
05/04/2001,14:13,1204.00,1205.25,1203.75,1204.75,53,53,106.00
05/04/2001,14:14,1204.50,1205.00,1204.00,1204.00,49,49,98.00
05/04/2001,14:15,1204.00,1204.50,1203.00,1203.75,52,52,104.00
05/04/2001,14:16,1203.75,1204.00,1202.75,1203.00,36,36,72.00
05/04/2001,14:17,1202.75,1203.50,1202.25,1202.25,46,46,92.00
05/04/2001,14:18,1202.50,1203.25,1202.25,1203.25,30,30,60.00
05/04/2001,14:19,1203.25,1204.50,1203.25,1204.25,29,29,58.00
05/04/2001,14:20,1204.25,1205.75,1204.25,1205.75,66,66,132.00
05/04/2001,14:21,1205.75,1207.50,1205.75,1207.50,98,98,196.00
05/04/2001,14:22,1207.50,1208.00,1207.00,1207.75,81,81,162.00
05/04/2001,14:23,1208.00,1208.25,1207.25,1208.25,44,44,88.00
05/04/2001,14:24,1208.25,1208.50,1207.25,1207.50,46,46,92.00
05/04/2001,14:25,1207.50,1207.50,1207.00,1207.00,42,42,84.00
05/04/2001,14:26,1207.00,1207.25,1206.25,1206.25,43,43,86.00
05/04/2001,14:27,1206.50,1206.75,1205.75,1206.50,32,32,64.00
05/04/2001,14:28,1206.25,1206.75,1206.25,1206.75,23,23,46.00
05/04/2001,14:29,1206.50,1206.75,1205.50,1205.75,39,39,78.00
05/04/2001,14:30,1205.50,1206.25,1205.00,1206.25,36,36,72.00
05/04/2001,14:31,1206.50,1206.50,1205.75,1206.00,27,27,54.00
05/04/2001,14:32,1206.00,1206.50,1205.25,1206.50,41,41,82.00
05/04/2001,14:33,1206.25,1207.50,1206.25,1207.25,58,58,116.00
05/04/2001,14:34,1207.00,1208.25,1207.00,1208.00,58,58,116.00
05/04/2001,14:35,1208.00,1208.75,1207.50,1208.25,59,59,118.00
05/04/2001,14:36,1208.50,1209.00,1208.25,1208.50,49,49,98.00
05/04/2001,14:37,1208.25,1208.75,1207.75,1208.00,51,51,102.00
05/04/2001,14:38,1208.00,1208.25,1207.50,1207.50,43,43,86.00
05/04/2001,14:39,1207.50,1207.75,1207.00,1207.00,42,42,84.00
05/04/2001,14:40,1207.00,1207.00,1205.75,1206.50,46,46,92.00
05/04/2001,14:41,1206.75,1207.50,1206.25,1207.25,26,26,52.00
05/04/2001,14:42,1207.00,1208.50,1206.50,1208.50,35,35,70.00
05/04/2001,14:43,1208.50,1209.50,1208.25,1209.00,65,65,130.00
05/04/2001,14:44,1208.75,1209.50,1208.25,1208.25,37,37,74.00
05/04/2001,14:45,1208.00,1208.75,1207.00,1207.00,45,45,90.00
05/04/2001,14:46,1207.50,1207.75,1206.50,1207.00,41,41,82.00
05/04/2001,14:47,1207.00,1208.00,1207.00,1207.75,43,43,86.00
05/04/2001,14:48,1207.75,1208.75,1207.50,1208.25,40,40,80.00
05/04/2001,14:49,1208.25,1208.50,1207.50,1207.75,26,26,52.00
05/04/2001,14:50,1207.50,1208.00,1206.50,1207.00,50,50,100.00
05/04/2001,14:51,1207.00,1207.50,1206.25,1207.25,42,42,84.00
05/04/2001,14:52,1207.25,1208.50,1207.25,1208.25,48,48,96.00
05/04/2001,14:53,1208.25,1208.25,1206.50,1206.75,43,43,86.00
05/04/2001,14:54,1206.75,1207.50,1206.50,1206.75,57,57,114.00
05/04/2001,14:55,1206.75,1207.00,1206.00,1206.00,44,44,88.00
05/04/2001,14:56,1206.25,1207.50,1206.00,1206.75,52,52,104.00
05/04/2001,14:57,1206.75,1207.25,1206.50,1206.75,33,33,66.00
05/04/2001,14:58,1206.75,1207.00,1206.25,1207.00,31,31,62.00
05/04/2001,14:59,1207.00,1207.75,1206.50,1207.75,30,30,60.00
05/04/2001,15:00,1207.75,1208.25,1206.75,1208.00,54,54,108.00
05/04/2001,15:01,1208.25,1208.50,1207.00,1207.00,46,46,92.00
05/04/2001,15:02,1207.00,1207.50,1206.75,1207.50,30,30,60.00
05/04/2001,15:03,1207.25,1208.00,1207.25,1208.00,32,32,64.00
05/04/2001,15:04,1208.00,1208.50,1207.75,1208.00,28,28,56.00
05/04/2001,15:05,1208.00,1208.25,1207.50,1207.75,16,16,32.00
05/04/2001,15:06,1207.75,1208.50,1207.75,1208.00,28,28,56.00
05/04/2001,15:07,1208.00,1208.50,1208.00,1208.50,22,22,44.00
05/04/2001,15:08,1208.25,1209.50,1208.25,1209.25,34,34,68.00
05/04/2001,15:09,1209.00,1210.25,1209.00,1209.75,49,49,98.00
05/04/2001,15:10,1209.75,1210.25,1209.00,1209.75,30,30,60.00
05/04/2001,15:11,1209.75,1210.00,1209.25,1209.75,18,18,36.00
05/04/2001,15:12,1209.75,1210.00,1209.50,1209.75,22,22,44.00
05/04/2001,15:13,1209.50,1210.25,1209.25,1210.25,30,30,60.00
05/04/2001,15:14,1210.50,1210.75,1209.75,1210.50,47,47,94.00
05/04/2001,15:15,1210.50,1210.75,1209.75,1210.25,29,29,58.00
05/04/2001,15:16,1210.00,1211.00,1209.50,1209.75,72,72,144.00
05/04/2001,15:17,1209.50,1209.75,1209.50,1209.75,0,0,0.00
05/07/2001,00:08,1210.00,1210.00,1210.00,1210.00,0,0,0.00
05/07/2001,00:10,1210.00,1210.00,1210.00,1210.00,0,0,0.00
05/07/2001,00:16,1209.75,1209.75,1209.75,1209.75,0,0,0.00
05/07/2001,00:17,1209.50,1209.50,1209.50,1209.50,0,0,0.00
05/07/2001,00:20,1209.75,1210.25,1209.75,1210.25,1,1,2.00
05/07/2001,00:34,1210.25,1210.25,1209.75,1210.00,1,1,2.00
05/07/2001,00:35,1210.25,1210.50,1210.25,1210.50,1,1,2.00
05/07/2001,00:57,1210.50,1210.50,1210.50,1210.50,0,0,0.00
05/07/2001,01:03,1210.25,1210.25,1210.25,1210.25,0,0,0.00
05/07/2001,01:07,1210.75,1210.75,1210.50,1210.50,1,1,2.00
05/07/2001,01:08,1210.25,1210.25,1210.25,1210.25,0,0,0.00
05/07/2001,01:09,1210.00,1210.00,1210.00,1210.00,0,0,0.00
05/07/2001,01:10,1209.75,1209.75,1209.00,1209.75,3,3,6.00
05/07/2001,01:11,1209.75,1209.75,1209.75,1209.75,0,0,0.00
05/07/2001,01:14,1209.75,1209.75,1209.75,1209.75,0,0,0.00
05/07/2001,01:15,1210.00,1210.25,1210.00,1210.25,1,1,2.00
05/07/2001,01:18,1210.00,1210.00,1209.75,1209.75,1,1,2.00
05/07/2001,01:20,1209.50,1209.50,1209.50,1209.50,0,0,0.00
05/07/2001,01:29,1209.00,1209.00,1209.00,1209.00,0,0,0.00
05/07/2001,01:33,1209.00,1209.00,1209.00,1209.00,0,0,0.00
05/07/2001,01:35,1209.50,1209.50,1209.50,1209.50,0,0,0.00
05/07/2001,01:36,1209.75,1209.75,1209.75,1209.75,0,0,0.00
05/07/2001,01:40,1209.50,1209.50,1209.25,1209.25,1,1,2.00
05/07/2001,01:43,1209.00,1209.00,1209.00,1209.00,0,0,0.00
05/07/2001,01:44,1208.75,1208.75,1208.75,1208.75,0,0,0.00
05/07/2001,01:45,1208.50,1208.50,1208.50,1208.50,0,0,0.00
05/07/2001,01:47,1208.25,1208.25,1208.25,1208.25,0,0,0.00
05/07/2001,01:50,1208.25,1208.25,1208.25,1208.25,0,0,0.00
05/07/2001,01:51,1208.00,1208.00,1208.00,1208.00,1,1,2.00
05/07/2001,01:53,1207.75,1207.75,1207.75,1207.75,0,0,0.00
05/07/2001,01:54,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/07/2001,01:55,1208.25,1208.50,1208.25,1208.50,1,1,2.00
05/07/2001,01:56,1208.75,1208.75,1208.75,1208.75,0,0,0.00
05/07/2001,01:58,1209.00,1209.00,1209.00,1209.00,0,0,0.00
05/07/2001,02:08,1209.50,1209.50,1209.50,1209.50,0,0,0.00
05/07/2001,02:09,1209.50,1209.50,1209.50,1209.50,0,0,0.00
05/07/2001,02:12,1209.75,1209.75,1209.75,1209.75,0,0,0.00
05/07/2001,02:13,1209.75,1209.75,1209.75,1209.75,0,0,0.00
05/07/2001,02:14,1210.00,1210.25,1210.00,1210.25,1,1,2.00
05/07/2001,02:15,1210.00,1210.25,1210.00,1210.25,1,1,2.00
05/07/2001,02:16,1210.00,1210.00,1210.00,1210.00,0,0,0.00
05/07/2001,02:17,1209.50,1209.75,1209.50,1209.75,1,1,2.00
05/07/2001,02:19,1209.50,1209.50,1209.50,1209.50,1,1,2.00
05/07/2001,02:20,1209.75,1210.00,1209.75,1210.00,1,1,2.00
05/07/2001,02:21,1210.25,1210.25,1210.25,1210.25,1,1,2.00
05/07/2001,02:22,1210.00,1210.00,1210.00,1210.00,0,0,0.00
05/07/2001,02:25,1210.25,1210.75,1210.25,1210.75,1,1,2.00
05/07/2001,02:26,1210.00,1210.00,1210.00,1210.00,0,0,0.00
05/07/2001,02:28,1210.50,1210.50,1210.50,1210.50,0,0,0.00
05/07/2001,02:29,1210.00,1210.00,1210.00,1210.00,0,0,0.00
05/07/2001,02:31,1210.25,1210.25,1209.50,1209.50,2,2,4.00
05/07/2001,02:32,1209.50,1209.50,1209.50,1209.50,0,0,0.00
05/07/2001,02:34,1209.75,1210.00,1209.75,1210.00,3,3,6.00
05/07/2001,02:35,1210.25,1210.25,1210.25,1210.25,0,0,0.00
05/07/2001,02:36,1210.25,1210.25,1210.25,1210.25,0,0,0.00
05/07/2001,02:38,1210.00,1210.00,1209.50,1209.50,1,1,2.00
05/07/2001,02:41,1209.25,1209.25,1209.25,1209.25,1,1,2.00
05/07/2001,02:42,1209.25,1209.25,1209.00,1209.00,1,1,2.00
05/07/2001,02:43,1208.75,1208.75,1208.75,1208.75,0,0,0.00
05/07/2001,02:44,1208.50,1208.50,1208.50,1208.50,0,0,0.00
05/07/2001,02:45,1208.25,1208.25,1208.25,1208.25,0,0,0.00
05/07/2001,02:47,1208.00,1208.00,1208.00,1208.00,1,1,2.00
05/07/2001,02:48,1208.00,1208.00,1208.00,1208.00,1,1,2.00
05/07/2001,02:50,1208.00,1208.00,1207.50,1207.50,2,2,4.00
05/07/2001,02:51,1207.75,1208.00,1207.50,1207.50,4,4,8.00
05/07/2001,02:52,1207.50,1208.00,1207.50,1208.00,2,2,4.00
05/07/2001,02:56,1208.25,1208.25,1208.25,1208.25,1,1,2.00
05/07/2001,02:58,1207.75,1207.75,1207.50,1207.50,1,1,2.00
05/07/2001,02:59,1207.25,1207.25,1207.25,1207.25,1,1,2.00
05/07/2001,03:00,1207.50,1207.50,1207.50,1207.50,0,0,0.00
05/07/2001,03:01,1207.25,1207.25,1206.75,1206.75,3,3,6.00
05/07/2001,03:02,1207.00,1207.25,1207.00,1207.00,2,2,4.00
05/07/2001,03:03,1207.00,1207.25,1207.00,1207.25,1,1,2.00
05/07/2001,03:04,1207.00,1207.00,1207.00,1207.00,0,0,0.00
05/07/2001,03:05,1207.25,1207.50,1207.25,1207.50,1,1,2.00
05/07/2001,03:06,1207.75,1207.75,1207.75,1207.75,0,0,0.00
05/07/2001,03:08,1207.50,1207.50,1207.50,1207.50,0,0,0.00
05/07/2001,03:09,1208.25,1208.25,1208.25,1208.25,0,0,0.00
05/07/2001,03:10,1208.25,1208.25,1208.25,1208.25,0,0,0.00
05/07/2001,03:12,1208.75,1208.75,1208.75,1208.75,0,0,0.00
05/07/2001,03:13,1208.50,1208.50,1208.50,1208.50,0,0,0.00
05/07/2001,03:15,1208.75,1208.75,1208.75,1208.75,0,0,0.00
05/07/2001,03:17,1208.50,1208.50,1208.50,1208.50,0,0,0.00
05/07/2001,03:20,1208.50,1208.50,1208.50,1208.50,0,0,0.00
05/07/2001,03:24,1208.25,1208.25,1207.75,1207.75,1,1,2.00
05/07/2001,03:25,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/07/2001,03:27,1208.25,1208.25,1208.25,1208.25,1,1,2.00
05/07/2001,03:28,1208.50,1208.50,1208.25,1208.25,1,1,2.00
05/07/2001,03:36,1208.50,1208.50,1208.50,1208.50,0,0,0.00
05/07/2001,03:44,1208.25,1208.25,1208.25,1208.25,0,0,0.00
05/07/2001,03:48,1208.25,1208.25,1208.25,1208.25,0,0,0.00
05/07/2001,03:49,1208.25,1208.25,1208.25,1208.25,1,1,2.00
05/07/2001,03:50,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/07/2001,03:52,1208.25,1208.25,1208.00,1208.00,2,2,4.00
05/07/2001,03:56,1207.50,1207.50,1206.75,1206.75,2,2,4.00
05/07/2001,03:57,1206.75,1206.75,1206.75,1206.75,0,0,0.00
05/07/2001,03:59,1206.50,1206.50,1206.50,1206.50,0,0,0.00
05/07/2001,04:00,1207.00,1207.00,1206.25,1206.25,1,1,2.00
05/07/2001,04:01,1206.50,1206.50,1206.50,1206.50,0,0,0.00
05/07/2001,04:02,1207.00,1207.00,1207.00,1207.00,0,0,0.00
05/07/2001,04:04,1206.50,1206.50,1206.50,1206.50,0,0,0.00
05/07/2001,04:12,1206.75,1206.75,1206.75,1206.75,0,0,0.00
05/07/2001,04:13,1206.50,1206.50,1206.25,1206.25,2,2,4.00
05/07/2001,04:14,1206.25,1206.25,1206.00,1206.00,6,6,12.00
05/07/2001,04:15,1205.75,1205.75,1205.50,1205.50,1,1,2.00
05/07/2001,04:16,1205.75,1206.00,1205.75,1206.00,1,1,2.00
05/07/2001,04:18,1206.25,1206.25,1206.00,1206.00,3,3,6.00
05/07/2001,04:19,1205.75,1205.75,1205.50,1205.50,2,2,4.00
05/07/2001,04:23,1205.75,1205.75,1205.75,1205.75,0,0,0.00
05/07/2001,04:24,1206.00,1206.00,1206.00,1206.00,0,0,0.00
05/07/2001,04:25,1206.00,1206.00,1206.00,1206.00,2,2,4.00
05/07/2001,04:28,1205.75,1206.50,1205.75,1206.50,2,2,4.00
05/07/2001,04:29,1206.25,1206.25,1206.25,1206.25,0,0,0.00
05/07/2001,04:30,1206.00,1206.00,1205.75,1205.75,1,1,2.00
05/07/2001,04:32,1206.25,1206.25,1205.75,1205.75,2,2,4.00
05/07/2001,04:34,1206.25,1206.25,1206.25,1206.25,0,0,0.00
05/07/2001,04:35,1206.00,1206.00,1206.00,1206.00,1,1,2.00
05/07/2001,04:36,1206.25,1206.25,1206.25,1206.25,0,0,0.00
05/07/2001,04:37,1206.50,1206.50,1206.25,1206.25,1,1,2.00
05/07/2001,04:39,1205.75,1205.75,1205.75,1205.75,1,1,2.00
05/07/2001,04:44,1205.50,1205.50,1205.50,1205.50,1,1,2.00
05/07/2001,04:48,1205.50,1205.50,1205.50,1205.50,0,0,0.00
05/07/2001,04:49,1205.25,1205.75,1205.00,1205.50,4,4,8.00
05/07/2001,04:50,1205.50,1206.00,1205.50,1206.00,1,1,2.00
05/07/2001,04:51,1206.00,1206.00,1206.00,1206.00,0,0,0.00
05/07/2001,04:52,1206.25,1206.25,1206.25,1206.25,0,0,0.00
05/07/2001,04:53,1206.50,1206.50,1206.50,1206.50,0,0,0.00
05/07/2001,04:54,1205.75,1205.75,1205.75,1205.75,0,0,0.00
05/07/2001,04:57,1206.00,1206.25,1206.00,1206.25,1,1,2.00
05/07/2001,04:58,1206.50,1206.75,1206.50,1206.75,1,1,2.00
05/07/2001,04:59,1206.75,1206.75,1206.75,1206.75,1,1,2.00
05/07/2001,05:00,1206.75,1207.00,1206.75,1207.00,1,1,2.00
05/07/2001,05:04,1207.00,1207.00,1207.00,1207.00,0,0,0.00
05/07/2001,05:07,1207.25,1207.50,1207.25,1207.50,1,1,2.00
05/07/2001,05:11,1207.50,1207.50,1207.50,1207.50,2,2,4.00
05/07/2001,05:15,1207.25,1207.25,1207.25,1207.25,1,1,2.00
05/07/2001,05:22,1207.50,1207.75,1207.50,1207.75,1,1,2.00
05/07/2001,05:23,1207.50,1207.75,1207.50,1207.75,1,1,2.00
05/07/2001,05:25,1207.25,1207.50,1207.25,1207.50,1,1,2.00
05/07/2001,05:26,1208.00,1208.00,1208.00,1208.00,0,0,0.00
05/07/2001,05:29,1207.50,1207.50,1207.25,1207.50,3,3,6.00
05/07/2001,05:31,1207.25,1207.25,1207.00,1207.00,2,2,4.00
05/07/2001,05:33,1206.75,1206.75,1206.75,1206.75,0,0,0.00
05/07/2001,05:34,1207.00,1207.50,1207.00,1207.50,1,1,2.00
05/07/2001,05:36,1207.75,1207.75,1207.00,1207.00,1,1,2.00
05/07/2001,05:37,1207.25,1207.25,1207.25,1207.25,2,2,4.00
05/07/2001,05:40,1207.50,1207.50,1207.50,1207.50,1,1,2.00
05/07/2001,05:42,1207.75,1207.75,1207.50,1207.50,1,1,2.00
05/07/2001,05:45,1207.75,1207.75,1207.75,1207.75,0,0,0.00
05/07/2001,05:47,1207.75,1207.75,1207.75,1207.75,0,0,0.00
05/07/2001,05:49,1208.00,1208.25,1208.00,1208.25,2,2,4.00
05/07/2001,05:50,1207.75,1207.75,1207.50,1207.50,1,1,2.00
05/07/2001,05:51,1207.75,1207.75,1207.75,1207.75,0,0,0.00
05/07/2001,05:52,1208.00,1208.00,1208.00,1208.00,1,1,2.00
05/07/2001,05:53,1207.75,1207.75,1207.75,1207.75,0,0,0.00
05/07/2001,05:54,1207.75,1207.75,1207.75,1207.75,0,0,0.00
05/07/2001,05:55,1207.75,1208.00,1207.75,1208.00,1,1,2.00
05/07/2001,05:56,1208.25,1208.50,1208.25,1208.50,4,4,8.00
05/07/2001,05:57,1208.75,1208.75,1208.75,1208.75,0,0,0.00
05/07/2001,05:58,1209.00,1209.00,1208.50,1208.50,1,1,2.00
05/07/2001,05:59,1208.50,1208.50,1208.50,1208.50,1,1,2.00
05/07/2001,06:00,1208.50,1208.50,1208.50,1208.50,1,1,2.00
05/07/2001,06:01,1208.50,1209.00,1208.50,1209.00,3,3,6.00
05/07/2001,06:02,1208.75,1208.75,1208.50,1208.50,2,2,4.00
05/07/2001,06:03,1208.50,1208.50,1208.25,1208.25,1,1,2.00
05/07/2001,06:04,1208.00,1208.50,1208.00,1208.25,2,2,4.00
05/07/2001,06:06,1208.00,1208.00,1208.00,1208.00,1,1,2.00
05/07/2001,06:07,1208.00,1208.00,1208.00,1208.00,2,2,4.00
05/07/2001,06:08,1208.25,1208.25,1208.25,1208.25,0,0,0.00
05/07/2001,06:09,1208.00,1208.25,1208.00,1208.25,1,1,2.00
05/07/2001,06:10,1208.25,1208.25,1208.00,1208.00,1,1,2.00
05/07/2001,06:11,1208.00,1208.00,1207.75,1207.75,1,1,2.00
05/07/2001,06:13,1207.50,1207.50,1207.50,1207.50,1,1,2.00
05/07/2001,06:14,1207.50,1207.50,1207.50,1207.50,0,0,0.00
05/07/2001,06:15,1207.50,1207.50,1207.50,1207.50,1,1,2.00
05/07/2001,06:16,1207.25,1207.25,1207.25,1207.25,1,1,2.00
05/07/2001,06:17,1207.25,1207.25,1206.75,1206.75,4,4,8.00
05/07/2001,06:18,1207.00,1207.00,1207.00,1207.00,0,0,0.00
05/07/2001,06:19,1207.00,1207.50,1207.00,1207.50,2,2,4.00
05/07/2001,06:21,1207.50,1208.00,1207.50,1208.00,4,4,8.00
05/07/2001,06:22,1208.00,1208.00,1207.00,1207.25,4,4,8.00
05/07/2001,06:23,1207.25,1207.25,1206.75,1207.00,2,2,4.00
05/07/2001,06:24,1207.00,1207.00,1207.00,1207.00,0,0,0.00
05/07/2001,06:25,1206.50,1207.00,1206.50,1207.00,1,1,2.00
05/07/2001,06:26,1207.25,1207.25,1207.25,1207.25,0,0,0.00
05/07/2001,06:28,1207.25,1207.25,1207.25,1207.25,1,1,2.00
05/07/2001,06:29,1207.50,1208.00,1207.50,1208.00,1,1,2.00
05/07/2001,06:30,1207.50,1208.00,1207.50,1208.00,3,3,6.00
05/07/2001,06:32,1207.50,1208.00,1207.50,1207.50,6,6,12.00
05/07/2001,06:33,1207.50,1207.50,1206.75,1207.00,5,5,10.00
05/07/2001,06:34,1207.25,1207.25,1206.00,1206.75,5,5,10.00
05/07/2001,06:35,1206.75,1206.75,1206.25,1206.50,4,4,8.00
05/07/2001,06:36,1206.75,1206.75,1206.75,1206.75,0,0,0.00
05/07/2001,06:37,1206.75,1206.75,1206.50,1206.50,1,1,2.00
05/07/2001,06:38,1206.50,1207.00,1206.50,1206.75,2,2,4.00
05/07/2001,06:39,1206.50,1206.75,1206.50,1206.75,1,1,2.00
05/07/2001,06:40,1206.50,1207.00,1206.50,1206.75,2,2,4.00
05/07/2001,06:41,1206.75,1207.00,1206.50,1206.75,2,2,4.00
05/07/2001,06:42,1206.75,1206.75,1206.75,1206.75,0,0,0.00
05/07/2001,06:43,1206.75,1207.00,1206.75,1207.00,2,2,4.00
05/07/2001,06:44,1207.00,1207.00,1206.75,1206.75,2,2,4.00
05/07/2001,06:45,1206.75,1207.25,1206.75,1207.25,3,3,6.00
05/07/2001,06:46,1207.25,1207.25,1207.25,1207.25,1,1,2.00
05/07/2001,06:48,1207.00,1207.00,1207.00,1207.00,1,1,2.00
05/07/2001,06:50,1206.75,1206.75,1206.75,1206.75,0,0,0.00
05/07/2001,06:51,1206.75,1206.75,1206.50,1206.75,2,2,4.00
05/07/2001,06:52,1207.00,1207.00,1207.00,1207.00,0,0,0.00
05/07/2001,06:54,1207.25,1207.25,1207.00,1207.00,4,4,8.00
05/07/2001,06:55,1207.00,1207.25,1206.75,1207.00,3,3,6.00
05/07/2001,06:56,1206.75,1207.00,1206.75,1207.00,1,1,2.00
05/07/2001,06:57,1206.75,1206.75,1206.75,1206.75,0,0,0.00
05/07/2001,06:58,1207.00,1207.00,1207.00,1207.00,1,1,2.00
05/07/2001,06:59,1206.75,1206.75,1206.50,1206.75,3,3,6.00
05/07/2001,07:01,1206.75,1206.75,1206.75,1206.75,0,0,0.00
05/07/2001,07:02,1206.50,1206.50,1205.75,1206.00,4,4,8.00
05/07/2001,07:03,1205.75,1205.75,1205.75,1205.75,0,0,0.00
05/07/2001,07:04,1205.75,1206.25,1205.75,1206.25,6,6,12.00
05/07/2001,07:05,1206.25,1206.50,1206.00,1206.00,4,4,8.00
05/07/2001,07:06,1206.25,1206.25,1206.00,1206.00,1,1,2.00
05/07/2001,07:07,1206.00,1206.25,1206.00,1206.25,1,1,2.00
05/07/2001,07:08,1206.25,1206.25,1206.25,1206.25,1,1,2.00
05/07/2001,07:09,1206.25,1206.25,1205.75,1205.75,4,4,8.00
05/07/2001,07:10,1205.75,1206.25,1205.75,1206.00,2,2,4.00
05/07/2001,07:11,1206.25,1206.25,1206.00,1206.00,1,1,2.00
05/07/2001,07:12,1206.25,1206.50,1206.25,1206.25,2,2,4.00
05/07/2001,07:13,1206.00,1206.25,1206.00,1206.25,3,3,6.00
05/07/2001,07:14,1206.00,1206.50,1205.75,1205.75,5,5,10.00
05/07/2001,07:15,1206.00,1206.00,1205.75,1206.00,5,5,10.00
05/07/2001,07:16,1205.50,1206.00,1205.50,1205.75,2,2,4.00
05/07/2001,07:17,1206.00,1206.00,1205.50,1205.50,6,6,12.00
05/07/2001,07:18,1205.50,1205.75,1205.50,1205.75,1,1,2.00
05/07/2001,07:19,1205.50,1205.75,1205.50,1205.50,1,1,2.00
05/07/2001,07:20,1205.50,1205.50,1205.25,1205.25,1,1,2.00
05/07/2001,07:21,1205.50,1205.75,1205.50,1205.50,2,2,4.00
05/07/2001,07:22,1205.50,1205.75,1205.50,1205.75,4,4,8.00
05/07/2001,07:23,1205.75,1205.75,1205.75,1205.75,1,1,2.00
05/07/2001,07:24,1206.00,1206.00,1205.50,1206.00,3,3,6.00
05/07/2001,07:25,1206.00,1206.50,1206.00,1206.50,3,3,6.00
05/07/2001,07:26,1206.50,1206.50,1206.50,1206.50,1,1,2.00
05/07/2001,07:27,1206.50,1206.75,1206.50,1206.75,1,1,2.00
05/07/2001,07:28,1206.50,1206.75,1206.50,1206.75,2,2,4.00
05/07/2001,07:29,1207.00,1207.25,1206.75,1207.25,4,4,8.00
05/07/2001,07:30,1207.25,1207.50,1207.25,1207.25,2,2,4.00
05/07/2001,07:31,1207.25,1207.50,1207.25,1207.50,1,1,2.00
05/07/2001,07:32,1207.75,1207.75,1207.75,1207.75,1,1,2.00
05/07/2001,07:33,1207.75,1208.00,1207.75,1208.00,3,3,6.00
05/07/2001,07:34,1208.25,1208.75,1208.25,1208.75,5,5,10.00
05/07/2001,07:35,1209.00,1209.00,1208.75,1208.75,6,6,12.00
05/07/2001,07:36,1208.75,1208.75,1208.50,1208.50,2,2,4.00
05/07/2001,07:37,1208.50,1208.75,1208.50,1208.75,3,3,6.00
05/07/2001,07:38,1209.00,1209.00,1208.75,1208.75,4,4,8.00
05/07/2001,07:39,1208.75,1208.75,1208.50,1208.75,4,4,8.00
05/07/2001,07:40,1209.00,1209.00,1208.75,1208.75,1,1,2.00
05/07/2001,07:41,1208.50,1208.50,1207.50,1207.50,11,11,22.00
05/07/2001,07:42,1207.75,1208.25,1207.75,1208.25,5,5,10.00
05/07/2001,07:43,1208.50,1208.75,1208.00,1208.00,6,6,12.00
05/07/2001,07:44,1208.25,1208.25,1208.25,1208.25,1,1,2.00
05/07/2001,07:45,1208.25,1208.50,1208.25,1208.50,1,1,2.00
05/07/2001,07:46,1208.50,1208.50,1208.25,1208.50,4,4,8.00
05/07/2001,07:47,1208.50,1208.50,1207.75,1207.75,5,5,10.00
05/07/2001,07:48,1207.75,1208.00,1207.50,1207.75,3,3,6.00
05/07/2001,07:49,1207.50,1208.00,1207.50,1207.50,5,5,10.00
05/07/2001,07:50,1207.75,1207.75,1207.50,1207.75,4,4,8.00
05/07/2001,07:51,1207.50,1208.00,1207.25,1207.25,6,6,12.00
05/07/2001,07:52,1207.25,1207.25,1206.75,1206.75,7,7,14.00
05/07/2001,07:53,1207.00,1207.00,1206.50,1206.50,4,4,8.00
05/07/2001,07:54,1206.25,1206.50,1205.75,1205.75,4,4,8.00
05/07/2001,07:55,1206.00,1206.00,1206.00,1206.00,1,1,2.00
05/07/2001,07:56,1206.00,1206.50,1205.75,1206.50,4,4,8.00
05/07/2001,07:57,1206.50,1206.50,1206.00,1206.00,2,2,4.00
05/07/2001,07:58,1206.00,1206.00,1205.50,1205.50,4,4,8.00
05/07/2001,07:59,1205.50,1205.50,1205.50,1205.50,3,3,6.00
05/07/2001,08:00,1205.25,1205.25,1205.00,1205.00,5,5,10.00
05/07/2001,08:01,1205.00,1205.50,1205.00,1205.00,6,6,12.00
05/07/2001,08:02,1205.25,1205.50,1205.25,1205.50,4,4,8.00
05/07/2001,08:03,1205.75,1206.00,1205.75,1206.00,3,3,6.00
05/07/2001,08:04,1206.00,1206.00,1205.50,1206.00,3,3,6.00
05/07/2001,08:05,1205.75,1205.75,1205.50,1205.75,2,2,4.00
05/07/2001,08:06,1206.00,1206.00,1206.00,1206.00,1,1,2.00
05/07/2001,08:07,1205.75,1206.00,1205.50,1205.75,3,3,6.00
05/07/2001,08:08,1205.50,1205.50,1205.25,1205.25,1,1,2.00
05/07/2001,08:09,1205.50,1206.00,1205.50,1206.00,3,3,6.00
05/07/2001,08:10,1205.75,1206.25,1205.75,1206.00,1,1,2.00
05/07/2001,08:11,1205.75,1205.75,1205.50,1205.50,1,1,2.00
05/07/2001,08:13,1205.75,1206.00,1205.75,1206.00,2,2,4.00
05/07/2001,08:14,1206.00,1206.25,1206.00,1206.25,1,1,2.00
05/07/2001,08:15,1206.25,1206.50,1206.25,1206.25,5,5,10.00
05/07/2001,08:16,1206.50,1206.75,1206.25,1206.25,11,11,22.00
05/07/2001,08:17,1206.25,1206.50,1206.25,1206.50,3,3,6.00
05/07/2001,08:18,1206.50,1206.50,1206.25,1206.50,2,2,4.00
05/07/2001,08:19,1206.25,1206.25,1206.00,1206.00,2,2,4.00
05/07/2001,08:20,1206.25,1206.25,1206.25,1206.25,4,4,8.00
05/07/2001,08:21,1206.25,1206.75,1206.25,1206.50,3,3,6.00
05/07/2001,08:22,1206.50,1206.50,1206.25,1206.25,1,1,2.00
05/07/2001,08:23,1206.25,1206.50,1206.25,1206.25,3,3,6.00
05/07/2001,08:24,1206.50,1206.50,1206.25,1206.25,1,1,2.00
05/07/2001,08:25,1206.25,1206.25,1205.50,1205.50,3,3,6.00
05/07/2001,08:26,1205.50,1205.75,1205.50,1205.75,1,1,2.00
05/07/2001,08:27,1206.00,1206.50,1206.00,1206.25,7,7,14.00
05/07/2001,08:28,1206.50,1206.75,1206.50,1206.75,4,4,8.00
05/07/2001,08:29,1206.50,1206.50,1206.00,1206.00,3,3,6.00
05/07/2001,08:30,1205.75,1206.00,1205.75,1206.00,1,1,2.00
05/07/2001,08:31,1206.00,1206.25,1205.00,1205.75,17,17,34.00
05/07/2001,08:32,1205.50,1206.50,1204.75,1206.00,76,76,152.00
05/07/2001,08:33,1205.75,1207.50,1205.50,1207.00,74,74,148.00
05/07/2001,08:34,1207.00,1207.75,1206.50,1206.75,71,71,142.00
05/07/2001,08:35,1206.50,1208.25,1206.50,1207.00,81,81,162.00
05/07/2001,08:36,1206.75,1208.75,1206.50,1208.50,97,97,194.00
05/07/2001,08:37,1208.75,1209.75,1208.00,1209.50,66,66,132.00
05/07/2001,08:38,1209.50,1210.00,1208.75,1209.00,60,60,120.00
05/07/2001,08:39,1208.75,1209.25,1208.00,1208.00,67,67,134.00
05/07/2001,08:40,1207.75,1208.25,1207.00,1207.25,60,60,120.00
05/07/2001,08:41,1207.25,1207.75,1207.00,1207.00,64,64,128.00
05/07/2001,08:42,1207.25,1208.25,1207.00,1207.50,50,50,100.00
05/07/2001,08:43,1207.25,1207.25,1206.00,1206.50,71,71,142.00
05/07/2001,08:44,1206.50,1206.50,1205.00,1205.25,80,80,160.00
05/07/2001,08:45,1205.25,1206.50,1205.25,1205.50,56,56,112.00
05/07/2001,08:46,1205.50,1205.50,1204.00,1204.25,86,86,172.00
05/07/2001,08:47,1204.50,1204.75,1203.50,1204.50,64,64,128.00
05/07/2001,08:48,1204.75,1205.25,1204.00,1204.25,84,84,168.00
05/07/2001,08:49,1204.00,1204.50,1203.50,1204.25,68,68,136.00
05/07/2001,08:50,1204.00,1205.25,1203.75,1205.00,68,68,136.00
05/07/2001,08:51,1204.75,1206.50,1204.75,1206.25,81,81,162.00
05/07/2001,08:52,1206.25,1206.25,1204.50,1204.75,70,70,140.00
05/07/2001,08:53,1204.50,1205.75,1204.50,1204.75,68,68,136.00
05/07/2001,08:54,1204.75,1206.75,1204.25,1206.50,74,74,148.00
05/07/2001,08:55,1206.50,1207.75,1206.25,1207.50,80,80,160.00
05/07/2001,08:56,1207.50,1208.25,1206.75,1207.75,72,72,144.00
05/07/2001,08:57,1207.50,1208.00,1206.75,1207.50,69,69,138.00
05/07/2001,08:58,1207.75,1209.25,1207.25,1209.25,82,82,164.00
05/07/2001,08:59,1209.25,1209.25,1208.00,1209.00,101,101,202.00
05/07/2001,09:00,1209.00,1209.50,1208.25,1209.00,79,79,158.00
05/07/2001,09:01,1209.00,1210.00,1209.00,1209.75,71,71,142.00
05/07/2001,09:02,1209.75,1210.75,1209.75,1210.00,100,100,200.00
05/07/2001,09:03,1210.00,1210.50,1209.25,1209.75,94,94,188.00
05/07/2001,09:04,1209.75,1210.25,1208.75,1209.25,79,79,158.00
05/07/2001,09:05,1209.00,1209.50,1208.50,1209.00,52,52,104.00
05/07/2001,09:06,1209.00,1209.50,1208.00,1209.00,65,65,130.00
05/07/2001,09:07,1208.75,1209.00,1208.00,1208.00,54,54,108.00
05/07/2001,09:08,1208.00,1209.00,1207.50,1208.75,64,64,128.00
05/07/2001,09:09,1209.00,1210.00,1208.75,1210.00,79,79,158.00
05/07/2001,09:10,1209.75,1211.50,1209.75,1211.00,89,89,178.00
05/07/2001,09:11,1210.75,1211.25,1210.50,1211.00,58,58,116.00
05/07/2001,09:12,1211.00,1211.25,1209.50,1209.50,63,63,126.00
05/07/2001,09:13,1209.50,1210.00,1208.75,1209.25,71,71,142.00
05/07/2001,09:14,1209.25,1209.25,1207.75,1208.25,51,51,102.00
05/07/2001,09:15,1208.25,1209.50,1208.25,1209.50,45,45,90.00
05/07/2001,09:16,1209.25,1209.75,1208.00,1208.75,58,58,116.00
05/07/2001,09:17,1208.75,1209.50,1208.75,1209.25,59,59,118.00
05/07/2001,09:18,1209.50,1210.75,1209.00,1210.50,75,75,150.00
05/07/2001,09:19,1210.50,1211.00,1209.75,1210.00,61,61,122.00
05/07/2001,09:20,1210.00,1210.50,1209.00,1209.00,52,52,104.00
05/07/2001,09:21,1209.00,1209.25,1208.25,1208.75,80,80,160.00
05/07/2001,09:22,1208.50,1209.25,1208.00,1208.00,55,55,110.00
05/07/2001,09:23,1207.75,1208.50,1207.00,1207.25,100,100,200.00
05/07/2001,09:24,1207.25,1207.75,1207.00,1207.75,69,69,138.00
05/07/2001,09:25,1208.00,1208.00,1206.75,1207.25,67,67,134.00
05/07/2001,09:26,1207.25,1207.75,1206.75,1207.50,51,51,102.00
05/07/2001,09:27,1207.50,1208.50,1207.50,1208.00,53,53,106.00
05/07/2001,09:28,1207.75,1208.00,1206.50,1206.75,81,81,162.00
05/07/2001,09:29,1206.75,1207.25,1206.00,1207.25,65,65,130.00
05/07/2001,09:30,1207.00,1208.00,1206.75,1207.75,45,45,90.00
05/07/2001,09:31,1207.50,1208.00,1206.00,1206.00,43,43,86.00
05/07/2001,09:32,1206.00,1207.25,1206.00,1207.25,37,37,74.00
05/07/2001,09:33,1207.25,1207.50,1206.25,1206.50,50,50,100.00
05/07/2001,09:34,1206.50,1208.00,1206.50,1208.00,36,36,72.00
05/07/2001,09:35,1207.75,1208.25,1207.50,1207.75,53,53,106.00
05/07/2001,09:36,1208.00,1208.25,1207.50,1208.25,36,36,72.00
05/07/2001,09:37,1208.00,1209.25,1207.75,1208.75,55,55,110.00
05/07/2001,09:38,1209.00,1209.50,1206.75,1207.00,68,68,136.00
05/07/2001,09:39,1207.00,1207.50,1205.25,1205.25,102,102,204.00
05/07/2001,09:40,1205.25,1205.50,1204.25,1204.50,89,89,178.00
05/07/2001,09:41,1204.50,1205.00,1204.25,1204.75,43,43,86.00
05/07/2001,09:42,1204.75,1204.75,1203.25,1203.50,139,139,278.00
05/07/2001,09:43,1203.50,1204.00,1203.00,1203.50,72,72,144.00
05/07/2001,09:44,1203.75,1204.00,1202.75,1203.75,77,77,154.00
05/07/2001,09:45,1203.50,1204.25,1203.00,1203.25,71,71,142.00
05/07/2001,09:46,1203.00,1203.50,1202.25,1202.25,105,105,210.00
05/07/2001,09:47,1202.00,1202.25,1200.25,1200.50,105,105,210.00
05/07/2001,09:48,1200.50,1201.00,1200.00,1201.00,93,93,186.00
05/07/2001,09:49,1200.75,1201.75,1200.75,1201.50,58,58,116.00
05/07/2001,09:50,1201.75,1202.00,1201.00,1202.00,53,53,106.00
05/07/2001,09:51,1201.75,1202.00,1201.25,1201.25,47,47,94.00
05/07/2001,09:52,1201.25,1202.50,1201.25,1202.25,74,74,148.00
05/07/2001,09:53,1202.25,1203.25,1201.75,1203.00,82,82,164.00
05/07/2001,09:54,1202.75,1203.00,1201.75,1201.75,51,51,102.00
05/07/2001,09:55,1201.75,1202.75,1201.75,1202.25,49,49,98.00
05/07/2001,09:56,1202.25,1203.00,1201.75,1201.75,51,51,102.00
05/07/2001,09:57,1202.00,1202.50,1201.75,1202.50,59,59,118.00
05/07/2001,09:58,1202.50,1203.50,1202.25,1202.50,53,53,106.00
05/07/2001,09:59,1202.50,1202.75,1201.75,1202.25,47,47,94.00
05/07/2001,10:00,1202.00,1202.50,1201.50,1202.50,58,58,116.00
05/07/2001,10:01,1202.25,1202.50,1201.00,1201.25,65,65,130.00
05/07/2001,10:02,1201.50,1202.25,1201.00,1201.75,66,66,132.00
05/07/2001,10:03,1201.75,1202.75,1201.75,1202.75,49,49,98.00
05/07/2001,10:04,1202.75,1204.00,1202.50,1203.75,59,59,118.00
05/07/2001,10:05,1204.00,1204.25,1203.75,1204.00,82,82,164.00
05/07/2001,10:06,1204.00,1204.00,1203.00,1203.00,44,44,88.00
05/07/2001,10:07,1203.00,1203.25,1202.25,1202.50,38,38,76.00
05/07/2001,10:08,1202.75,1204.00,1202.75,1203.75,39,39,78.00
05/07/2001,10:09,1203.50,1204.00,1202.75,1203.00,45,45,90.00
05/07/2001,10:10,1203.25,1203.25,1202.50,1203.00,40,40,80.00
05/07/2001,10:11,1203.25,1204.00,1203.25,1204.00,43,43,86.00
05/07/2001,10:12,1204.00,1204.25,1203.75,1204.25,49,49,98.00
05/07/2001,10:13,1204.25,1205.25,1204.00,1204.50,71,71,142.00
05/07/2001,10:14,1204.75,1205.25,1204.50,1204.50,39,39,78.00
05/07/2001,10:15,1204.75,1204.75,1204.00,1204.50,38,38,76.00
05/07/2001,10:16,1204.75,1205.25,1204.50,1205.00,39,39,78.00
05/07/2001,10:17,1204.75,1205.25,1204.25,1204.50,32,32,64.00
05/07/2001,10:18,1204.25,1205.00,1204.00,1204.25,58,58,116.00
05/07/2001,10:19,1204.50,1205.00,1204.25,1204.75,30,30,60.00
05/07/2001,10:20,1204.75,1204.75,1203.75,1203.75,40,40,80.00
05/07/2001,10:21,1203.75,1204.00,1203.00,1203.25,49,49,98.00
05/07/2001,10:22,1203.25,1204.00,1203.00,1203.25,37,37,74.00
05/07/2001,10:23,1203.25,1204.50,1203.25,1204.00,52,52,104.00
05/07/2001,10:24,1204.00,1204.50,1203.75,1204.00,33,33,66.00
05/07/2001,10:25,1204.25,1204.50,1203.75,1203.75,19,19,38.00
05/07/2001,10:26,1203.75,1204.00,1203.00,1203.25,42,42,84.00
05/07/2001,10:27,1203.00,1204.00,1203.00,1203.75,30,30,60.00
05/07/2001,10:28,1203.75,1204.00,1203.00,1203.50,28,28,56.00
05/07/2001,10:29,1203.25,1203.50,1202.50,1202.50,51,51,102.00
05/07/2001,10:30,1202.50,1203.00,1202.25,1202.75,37,37,74.00
05/07/2001,10:31,1203.00,1203.00,1202.00,1202.00,37,37,74.00
05/07/2001,10:32,1202.00,1202.25,1201.75,1202.00,40,40,80.00
05/07/2001,10:33,1202.25,1203.00,1201.75,1202.50,34,34,68.00
05/07/2001,10:34,1202.50,1203.00,1202.00,1203.00,34,34,68.00
05/07/2001,10:35,1203.00,1203.75,1202.75,1203.50,47,47,94.00
05/07/2001,10:36,1203.50,1203.75,1203.25,1203.25,31,31,62.00
05/07/2001,10:37,1203.25,1203.75,1202.75,1203.50,31,31,62.00
05/07/2001,10:38,1203.50,1203.50,1202.75,1202.75,21,21,42.00
05/07/2001,10:39,1202.75,1204.00,1202.75,1203.75,40,40,80.00
05/07/2001,10:40,1203.75,1204.00,1202.75,1203.00,27,27,54.00
05/07/2001,10:41,1203.25,1203.25,1202.75,1203.00,26,26,52.00
05/07/2001,10:42,1203.25,1203.25,1202.00,1202.00,36,36,72.00
05/07/2001,10:43,1202.00,1202.00,1201.00,1201.50,59,59,118.00
05/07/2001,10:44,1201.50,1202.00,1200.75,1201.00,42,42,84.00
05/07/2001,10:45,1201.00,1201.25,1200.50,1200.75,33,33,66.00
05/07/2001,10:46,1201.00,1201.50,1200.50,1201.25,38,38,76.00
05/07/2001,10:47,1201.25,1201.75,1201.00,1201.00,36,36,72.00
05/07/2001,10:48,1201.25,1202.25,1201.00,1201.75,38,38,76.00
05/07/2001,10:49,1201.75,1202.00,1201.25,1202.00,33,33,66.00
05/07/2001,10:50,1202.00,1202.00,1200.75,1201.00,33,33,66.00
05/07/2001,10:51,1200.75,1201.50,1200.25,1200.50,57,57,114.00
05/07/2001,10:52,1200.50,1201.00,1200.25,1201.00,23,23,46.00
05/07/2001,10:53,1201.00,1202.00,1201.00,1201.00,37,37,74.00
05/07/2001,10:54,1201.00,1201.25,1200.00,1200.75,61,61,122.00
05/07/2001,10:55,1200.75,1200.75,1200.00,1200.50,33,33,66.00
05/07/2001,10:56,1200.50,1201.00,1200.25,1200.75,23,23,46.00
05/07/2001,10:57,1200.75,1201.00,1200.25,1200.50,26,26,52.00
05/07/2001,10:58,1200.50,1201.25,1200.25,1200.75,30,30,60.00
05/07/2001,10:59,1201.00,1202.00,1200.75,1201.75,47,47,94.00
05/07/2001,11:00,1202.00,1202.50,1201.25,1202.00,50,50,100.00
05/07/2001,11:01,1202.25,1202.75,1202.25,1202.50,33,33,66.00
05/07/2001,11:02,1202.50,1202.75,1202.00,1202.50,25,25,50.00
05/07/2001,11:03,1202.50,1202.75,1202.25,1202.50,8,8,16.00
05/07/2001,11:04,1202.50,1203.50,1202.25,1202.75,45,45,90.00
05/07/2001,11:05,1202.75,1203.00,1202.50,1202.50,26,26,52.00
05/07/2001,11:06,1202.25,1203.00,1202.25,1202.50,24,24,48.00
05/07/2001,11:07,1202.50,1203.00,1202.25,1202.75,22,22,44.00
05/07/2001,11:08,1202.75,1203.00,1202.25,1202.50,18,18,36.00
05/07/2001,11:09,1202.25,1202.50,1202.00,1202.50,27,27,54.00
05/07/2001,11:10,1202.25,1202.50,1202.25,1202.25,13,13,26.00
05/07/2001,11:11,1202.25,1203.25,1202.00,1203.00,30,30,60.00
05/07/2001,11:12,1202.75,1204.00,1202.75,1203.75,53,53,106.00
05/07/2001,11:13,1204.00,1204.50,1203.75,1203.75,38,38,76.00
05/07/2001,11:14,1204.00,1204.00,1203.25,1203.25,22,22,44.00
05/07/2001,11:15,1203.25,1203.75,1203.00,1203.25,26,26,52.00
05/07/2001,11:16,1203.00,1203.25,1202.25,1202.25,35,35,70.00
05/07/2001,11:17,1202.25,1203.25,1202.25,1203.00,20,20,40.00
05/07/2001,11:18,1203.00,1203.25,1202.50,1202.50,17,17,34.00
05/07/2001,11:19,1202.25,1202.50,1202.00,1202.25,29,29,58.00
05/07/2001,11:20,1202.50,1203.25,1202.50,1203.25,23,23,46.00
05/07/2001,11:21,1203.25,1203.75,1203.00,1203.25,28,28,56.00
05/07/2001,11:22,1203.50,1204.25,1203.25,1203.75,37,37,74.00
05/07/2001,11:23,1203.75,1203.75,1203.25,1203.75,24,24,48.00
05/07/2001,11:24,1203.75,1204.25,1203.75,1204.00,17,17,34.00
05/07/2001,11:25,1203.75,1204.00,1203.50,1204.00,27,27,54.00
05/07/2001,11:26,1204.00,1204.25,1203.50,1204.00,28,28,56.00
05/07/2001,11:27,1203.75,1204.00,1203.25,1203.50,13,13,26.00
05/07/2001,11:28,1203.50,1203.50,1203.00,1203.25,21,21,42.00
05/07/2001,11:29,1203.50,1204.00,1203.25,1204.00,14,14,28.00
05/07/2001,11:30,1204.00,1204.25,1202.75,1203.00,33,33,66.00
05/07/2001,11:31,1202.75,1203.00,1202.25,1202.75,37,37,74.00
05/07/2001,11:32,1202.75,1202.75,1201.50,1201.50,47,47,94.00
05/07/2001,11:33,1201.50,1202.00,1201.50,1202.00,30,30,60.00
05/07/2001,11:34,1202.00,1202.25,1201.75,1202.00,26,26,52.00
05/07/2001,11:35,1202.00,1202.75,1202.00,1202.00,21,21,42.00
05/07/2001,11:36,1202.00,1202.25,1201.75,1202.00,31,31,62.00
05/07/2001,11:37,1201.75,1202.00,1201.25,1201.75,32,32,64.00
05/07/2001,11:38,1201.50,1202.50,1201.50,1202.25,19,19,38.00
05/07/2001,11:39,1202.25,1203.00,1202.00,1203.00,19,19,38.00
05/07/2001,11:40,1203.00,1203.50,1202.75,1203.50,22,22,44.00
05/07/2001,11:41,1203.00,1203.50,1203.00,1203.50,21,21,42.00
05/07/2001,11:42,1203.25,1203.75,1203.00,1203.50,18,18,36.00
05/07/2001,11:43,1203.75,1203.75,1202.50,1202.75,16,16,32.00
05/07/2001,11:44,1202.50,1203.00,1202.25,1202.75,16,16,32.00
05/07/2001,11:45,1202.50,1202.75,1202.25,1202.25,15,15,30.00
05/07/2001,11:46,1202.50,1203.25,1202.50,1203.25,16,16,32.00
05/07/2001,11:47,1203.00,1203.25,1202.50,1202.75,18,18,36.00
05/07/2001,11:48,1202.75,1203.75,1202.75,1203.50,26,26,52.00
05/07/2001,11:49,1203.50,1203.50,1202.50,1202.75,17,17,34.00
05/07/2001,11:50,1203.00,1203.50,1202.50,1202.50,29,29,58.00
05/07/2001,11:51,1202.75,1203.25,1202.50,1202.75,15,15,30.00
05/07/2001,11:52,1202.75,1203.00,1202.75,1202.75,9,9,18.00
05/07/2001,11:53,1203.00,1203.25,1202.75,1202.75,11,11,22.00
05/07/2001,11:54,1202.75,1203.50,1202.50,1202.75,18,18,36.00
05/07/2001,11:55,1203.00,1203.00,1201.75,1202.00,41,41,82.00
05/07/2001,11:56,1202.00,1202.50,1202.00,1202.25,20,20,40.00
05/07/2001,11:57,1202.25,1202.75,1202.00,1202.75,11,11,22.00
05/07/2001,11:58,1202.50,1203.00,1202.50,1203.00,9,9,18.00
05/07/2001,11:59,1203.00,1204.25,1202.75,1203.75,43,43,86.00
05/07/2001,12:00,1203.75,1204.00,1203.50,1203.50,14,14,28.00
05/07/2001,12:01,1203.50,1203.75,1203.00,1203.75,14,14,28.00
05/07/2001,12:02,1203.75,1204.00,1203.50,1204.00,22,22,44.00
05/07/2001,12:03,1204.25,1204.75,1204.00,1204.50,71,71,142.00
05/07/2001,12:04,1204.50,1204.50,1203.75,1204.25,19,19,38.00
05/07/2001,12:05,1204.25,1204.75,1204.25,1204.50,19,19,38.00
05/07/2001,12:06,1204.50,1204.75,1204.00,1204.25,23,23,46.00
05/07/2001,12:07,1204.25,1204.50,1203.50,1203.75,20,20,40.00
05/07/2001,12:08,1203.75,1204.25,1203.00,1203.00,32,32,64.00
05/07/2001,12:09,1203.25,1203.25,1202.75,1203.00,24,24,48.00
05/07/2001,12:10,1203.00,1203.25,1202.25,1202.25,28,28,56.00
05/07/2001,12:11,1202.25,1202.50,1201.75,1201.75,29,29,58.00
05/07/2001,12:12,1202.00,1202.25,1201.75,1202.25,26,26,52.00
05/07/2001,12:13,1202.25,1202.50,1201.75,1202.00,17,17,34.00
05/07/2001,12:14,1201.75,1202.75,1201.75,1202.75,18,18,36.00
05/07/2001,12:15,1202.75,1203.00,1202.75,1202.75,15,15,30.00
05/07/2001,12:16,1202.75,1202.75,1201.25,1202.00,29,29,58.00
05/07/2001,12:17,1202.00,1202.75,1201.75,1202.75,21,21,42.00
05/07/2001,12:18,1202.75,1203.75,1202.75,1203.25,32,32,64.00
05/07/2001,12:19,1203.25,1203.25,1202.50,1203.00,16,16,32.00
05/07/2001,12:20,1203.00,1203.25,1203.00,1203.00,13,13,26.00
05/07/2001,12:21,1202.75,1203.50,1202.75,1203.25,8,8,16.00
05/07/2001,12:22,1203.25,1203.25,1202.00,1202.00,16,16,32.00
05/07/2001,12:23,1202.00,1202.25,1201.00,1201.25,71,71,142.00
05/07/2001,12:24,1201.25,1201.25,1200.50,1201.00,49,49,98.00
05/07/2001,12:25,1200.75,1201.00,1200.00,1200.00,45,45,90.00
05/07/2001,12:26,1200.00,1200.50,1199.75,1200.25,47,47,94.00
05/07/2001,12:27,1200.25,1201.25,1200.25,1201.00,21,21,42.00
05/07/2001,12:28,1201.00,1201.25,1200.75,1200.75,23,23,46.00
05/07/2001,12:29,1200.75,1201.25,1200.50,1201.00,15,15,30.00
05/07/2001,12:30,1201.25,1202.00,1201.25,1202.00,17,17,34.00
05/07/2001,12:31,1201.75,1202.00,1201.50,1201.75,17,17,34.00
05/07/2001,12:32,1201.75,1202.00,1201.50,1202.00,14,14,28.00
05/07/2001,12:33,1202.25,1202.75,1201.50,1201.50,33,33,66.00
05/07/2001,12:34,1201.50,1201.75,1201.25,1201.50,24,24,48.00
05/07/2001,12:35,1201.50,1201.75,1200.75,1201.75,25,25,50.00
05/07/2001,12:36,1201.75,1201.75,1200.75,1201.50,25,25,50.00
05/07/2001,12:37,1201.50,1201.50,1200.75,1201.00,20,20,40.00
05/07/2001,12:38,1201.00,1201.50,1200.50,1200.50,22,22,44.00
05/07/2001,12:39,1200.50,1201.50,1200.50,1201.00,21,21,42.00
05/07/2001,12:40,1201.25,1202.25,1201.25,1202.25,35,35,70.00
05/07/2001,12:41,1202.25,1202.75,1201.75,1202.75,47,47,94.00
05/07/2001,12:42,1202.75,1202.75,1202.00,1202.50,29,29,58.00
05/07/2001,12:43,1202.50,1203.25,1202.25,1203.00,42,42,84.00
05/07/2001,12:44,1203.00,1203.25,1202.50,1203.00,30,30,60.00
05/07/2001,12:45,1203.25,1203.50,1202.75,1203.00,31,31,62.00
05/07/2001,12:46,1203.00,1203.25,1202.75,1203.00,13,13,26.00
05/07/2001,12:47,1203.00,1203.75,1203.00,1203.75,28,28,56.00
05/07/2001,12:48,1203.75,1204.00,1203.50,1203.75,34,34,68.00
05/07/2001,12:49,1203.50,1204.25,1203.50,1203.50,26,26,52.00
05/07/2001,12:50,1203.50,1203.75,1203.25,1203.75,27,27,54.00
05/07/2001,12:51,1203.50,1203.75,1203.00,1203.25,24,24,48.00
05/07/2001,12:52,1203.25,1203.50,1202.75,1203.00,30,30,60.00
05/07/2001,12:53,1203.00,1203.00,1202.25,1202.75,26,26,52.00
05/07/2001,12:54,1202.75,1203.50,1202.50,1203.25,20,20,40.00
05/07/2001,12:55,1203.25,1203.25,1202.75,1203.25,11,11,22.00
05/07/2001,12:56,1203.25,1203.75,1203.25,1203.50,19,19,38.00
05/07/2001,12:57,1203.25,1204.00,1203.25,1204.00,29,29,58.00
05/07/2001,12:58,1204.00,1204.50,1203.75,1204.50,29,29,58.00
05/07/2001,12:59,1204.75,1205.25,1204.50,1205.00,55,55,110.00
05/07/2001,13:00,1204.75,1205.00,1204.50,1205.00,36,36,72.00
05/07/2001,13:01,1205.00,1206.50,1205.00,1206.25,112,112,224.00
05/07/2001,13:02,1206.25,1206.50,1205.50,1205.50,43,43,86.00
05/07/2001,13:03,1205.75,1205.75,1205.25,1205.50,36,36,72.00
05/07/2001,13:04,1205.75,1206.00,1205.50,1206.00,38,38,76.00
05/07/2001,13:05,1206.00,1206.00,1205.00,1205.00,33,33,66.00
05/07/2001,13:06,1205.00,1206.00,1205.00,1206.00,40,40,80.00
05/07/2001,13:07,1206.00,1206.00,1205.25,1205.50,31,31,62.00
05/07/2001,13:08,1205.50,1206.25,1205.25,1206.00,25,25,50.00
05/07/2001,13:09,1206.00,1206.75,1205.75,1206.75,52,52,104.00
05/07/2001,13:10,1206.50,1207.50,1206.50,1207.25,69,69,138.00
05/07/2001,13:11,1207.25,1207.75,1207.00,1207.50,48,48,96.00
05/07/2001,13:12,1207.50,1207.75,1206.75,1206.75,58,58,116.00
05/07/2001,13:13,1207.00,1207.00,1206.25,1206.25,39,39,78.00
05/07/2001,13:14,1206.25,1206.50,1206.00,1206.00,40,40,80.00
05/07/2001,13:15,1206.25,1206.75,1206.00,1206.50,35,35,70.00
05/07/2001,13:16,1206.75,1207.25,1206.50,1207.00,32,32,64.00
05/07/2001,13:17,1207.00,1207.25,1206.25,1206.50,40,40,80.00
05/07/2001,13:18,1206.50,1206.50,1205.50,1205.50,47,47,94.00
05/07/2001,13:19,1205.50,1206.25,1205.25,1206.25,41,41,82.00
05/07/2001,13:20,1206.25,1206.75,1205.50,1205.50,32,32,64.00
05/07/2001,13:21,1205.75,1206.00,1205.00,1205.00,41,41,82.00
05/07/2001,13:22,1205.25,1205.25,1204.75,1205.25,37,37,74.00
05/07/2001,13:23,1205.25,1205.50,1204.75,1204.75,38,38,76.00
05/07/2001,13:24,1204.75,1205.75,1204.75,1205.50,40,40,80.00
05/07/2001,13:25,1205.50,1206.25,1205.50,1205.50,35,35,70.00
05/07/2001,13:26,1205.50,1207.00,1205.50,1206.75,61,61,122.00
05/07/2001,13:27,1207.00,1207.25,1206.50,1207.00,33,33,66.00
05/07/2001,13:28,1207.25,1207.75,1206.75,1207.50,48,48,96.00
05/07/2001,13:29,1207.50,1208.50,1207.50,1208.25,70,70,140.00
05/07/2001,13:30,1208.25,1209.75,1208.00,1209.25,79,79,158.00
05/07/2001,13:31,1209.25,1210.25,1209.00,1209.75,71,71,142.00
05/07/2001,13:32,1209.50,1209.75,1209.00,1209.25,56,56,112.00
05/07/2001,13:33,1209.50,1209.75,1209.00,1209.50,37,37,74.00
05/07/2001,13:34,1209.50,1210.25,1209.00,1209.50,67,67,134.00
05/07/2001,13:35,1209.75,1210.00,1209.00,1209.50,48,48,96.00
05/07/2001,13:36,1209.50,1209.75,1208.50,1208.50,25,25,50.00
05/07/2001,13:37,1208.75,1209.00,1208.25,1209.00,44,44,88.00
05/07/2001,13:38,1208.75,1209.25,1208.25,1209.00,48,48,96.00
05/07/2001,13:39,1209.00,1209.00,1208.25,1208.50,20,20,40.00
05/07/2001,13:40,1208.50,1209.50,1208.25,1209.25,37,37,74.00
05/07/2001,13:41,1209.25,1210.25,1209.00,1210.25,42,42,84.00
05/07/2001,13:42,1210.25,1210.50,1209.00,1209.25,51,51,102.00
05/07/2001,13:43,1209.25,1209.50,1208.75,1209.50,39,39,78.00
05/07/2001,13:44,1209.50,1210.00,1209.50,1209.75,42,42,84.00
05/07/2001,13:45,1209.75,1209.75,1208.75,1208.75,44,44,88.00
05/07/2001,13:46,1209.00,1209.00,1207.75,1207.75,59,59,118.00
05/07/2001,13:47,1208.00,1208.00,1207.00,1207.50,68,68,136.00
05/07/2001,13:48,1207.50,1207.50,1206.75,1207.00,39,39,78.00
05/07/2001,13:49,1207.00,1207.25,1206.75,1207.25,33,33,66.00
05/07/2001,13:50,1207.25,1208.25,1207.25,1207.75,55,55,110.00
05/07/2001,13:51,1207.75,1207.75,1207.00,1207.25,37,37,74.00
05/07/2001,13:52,1207.50,1208.25,1207.50,1208.00,36,36,72.00
05/07/2001,13:53,1208.25,1209.00,1208.00,1208.00,66,66,132.00
05/07/2001,13:54,1208.00,1208.50,1207.50,1208.00,56,56,112.00
05/07/2001,13:55,1208.00,1208.00,1206.75,1207.00,44,44,88.00
05/07/2001,13:56,1207.25,1207.25,1206.00,1206.25,74,74,148.00
05/07/2001,13:57,1206.00,1206.50,1205.75,1206.25,38,38,76.00
05/07/2001,13:58,1206.25,1207.25,1206.25,1206.75,41,41,82.00
05/07/2001,13:59,1207.00,1207.25,1206.25,1206.50,42,42,84.00
05/07/2001,14:00,1206.50,1207.25,1206.50,1206.50,31,31,62.00
05/07/2001,14:01,1206.50,1207.50,1206.25,1207.00,32,32,64.00
05/07/2001,14:02,1207.25,1208.25,1207.00,1208.00,46,46,92.00
05/07/2001,14:03,1207.75,1208.25,1207.25,1207.50,40,40,80.00
05/07/2001,14:04,1207.25,1207.75,1206.75,1207.50,37,37,74.00
05/07/2001,14:05,1207.50,1207.75,1207.00,1207.25,23,23,46.00
05/07/2001,14:06,1207.25,1207.25,1205.50,1206.00,84,84,168.00
05/07/2001,14:07,1206.00,1206.75,1205.75,1206.25,54,54,108.00
05/07/2001,14:08,1206.50,1206.75,1205.75,1206.25,34,34,68.00
05/07/2001,14:09,1206.50,1206.50,1205.50,1205.50,30,30,60.00
05/07/2001,14:10,1205.50,1206.00,1204.75,1204.75,47,47,94.00
05/07/2001,14:11,1204.75,1205.00,1204.00,1204.25,101,101,202.00
05/07/2001,14:12,1204.25,1205.25,1203.75,1205.00,54,54,108.00
05/07/2001,14:13,1205.00,1206.00,1204.75,1205.25,45,45,90.00
05/07/2001,14:14,1205.25,1206.25,1205.25,1205.25,34,34,68.00
05/07/2001,14:15,1205.50,1205.50,1204.75,1205.00,40,40,80.00
05/07/2001,14:16,1204.75,1205.50,1204.50,1205.50,37,37,74.00
05/07/2001,14:17,1205.50,1206.25,1205.25,1206.00,36,36,72.00
05/07/2001,14:18,1205.75,1207.00,1205.75,1207.00,54,54,108.00
05/07/2001,14:19,1206.75,1207.25,1206.25,1206.25,34,34,68.00
05/07/2001,14:20,1206.50,1207.25,1206.25,1207.00,30,30,60.00
05/07/2001,14:21,1207.25,1207.50,1206.00,1206.25,48,48,96.00
05/07/2001,14:22,1206.00,1206.50,1205.75,1205.75,42,42,84.00
05/07/2001,14:23,1205.75,1206.50,1205.25,1206.25,61,61,122.00
05/07/2001,14:24,1206.25,1207.25,1205.75,1207.25,45,45,90.00
05/07/2001,14:25,1207.25,1207.50,1206.50,1206.50,49,49,98.00
05/07/2001,14:26,1206.50,1207.00,1206.00,1206.00,33,33,66.00
05/07/2001,14:27,1205.75,1206.25,1205.75,1206.00,23,23,46.00
05/07/2001,14:28,1205.75,1205.75,1204.50,1204.75,63,63,126.00
05/07/2001,14:29,1205.00,1205.00,1203.50,1203.50,64,64,128.00
05/07/2001,14:30,1203.50,1204.50,1203.50,1204.50,57,57,114.00
05/07/2001,14:31,1204.50,1205.25,1203.75,1204.50,38,38,76.00
05/07/2001,14:32,1204.75,1205.50,1204.50,1205.25,30,30,60.00
05/07/2001,14:33,1205.00,1205.75,1205.00,1205.50,33,33,66.00
05/07/2001,14:34,1205.50,1205.75,1205.25,1205.25,26,26,52.00
05/07/2001,14:35,1205.50,1205.75,1205.00,1205.25,29,29,58.00
05/07/2001,14:36,1205.00,1206.00,1205.00,1206.00,28,28,56.00
05/07/2001,14:37,1206.25,1206.50,1205.50,1205.50,41,41,82.00
05/07/2001,14:38,1205.50,1205.75,1204.75,1205.25,35,35,70.00
05/07/2001,14:39,1205.25,1205.25,1204.00,1204.25,41,41,82.00
05/07/2001,14:40,1204.25,1205.25,1204.25,1205.00,30,30,60.00
05/07/2001,14:41,1205.00,1206.00,1204.75,1206.00,41,41,82.00
05/07/2001,14:42,1206.00,1207.00,1205.50,1206.50,78,78,156.00
05/07/2001,14:43,1206.25,1206.50,1205.00,1205.50,62,62,124.00
05/07/2001,14:44,1205.50,1205.75,1204.25,1205.00,57,57,114.00
05/07/2001,14:45,1204.75,1205.50,1204.25,1204.25,41,41,82.00
05/07/2001,14:46,1204.50,1204.75,1203.75,1204.50,52,52,104.00
05/07/2001,14:47,1204.50,1205.75,1204.50,1205.50,51,51,102.00
05/07/2001,14:48,1205.50,1206.00,1205.25,1206.00,39,39,78.00
05/07/2001,14:49,1206.00,1206.25,1205.50,1206.00,33,33,66.00
05/07/2001,14:50,1206.00,1206.00,1204.25,1204.50,54,54,108.00
05/07/2001,14:51,1204.50,1205.00,1204.25,1204.75,46,46,92.00
05/07/2001,14:52,1204.75,1205.25,1204.00,1204.50,48,48,96.00
05/07/2001,14:53,1204.25,1204.50,1203.75,1204.00,47,47,94.00
05/07/2001,14:54,1204.00,1204.25,1203.50,1203.75,44,44,88.00
05/07/2001,14:55,1204.00,1204.25,1203.50,1203.50,36,36,72.00
05/07/2001,14:56,1203.25,1203.50,1202.50,1203.00,49,49,98.00
05/07/2001,14:57,1203.25,1203.50,1202.75,1203.00,39,39,78.00
05/07/2001,14:58,1203.25,1203.25,1202.50,1203.00,33,33,66.00
05/07/2001,14:59,1203.25,1204.00,1202.50,1204.00,50,50,100.00
05/07/2001,15:00,1204.00,1204.50,1203.50,1204.25,56,56,112.00
05/07/2001,15:01,1204.25,1204.50,1202.75,1203.00,59,59,118.00
05/07/2001,15:02,1202.50,1203.25,1202.25,1203.00,61,61,122.00
05/07/2001,15:03,1203.00,1203.50,1202.75,1203.00,36,36,72.00
05/07/2001,15:04,1203.00,1203.25,1202.50,1202.75,23,23,46.00
05/07/2001,15:05,1202.75,1203.25,1202.75,1203.00,25,25,50.00
05/07/2001,15:06,1203.00,1203.25,1202.50,1202.75,22,22,44.00
05/07/2001,15:07,1202.75,1203.25,1202.50,1203.00,20,20,40.00
05/07/2001,15:08,1202.75,1202.75,1201.75,1201.75,28,28,56.00
05/07/2001,15:09,1201.75,1202.25,1201.25,1201.75,31,31,62.00
05/07/2001,15:10,1201.75,1202.25,1201.25,1202.00,16,16,32.00
05/07/2001,15:11,1202.00,1202.50,1201.00,1201.00,24,24,48.00
05/07/2001,15:12,1201.00,1201.50,1200.75,1200.75,28,28,56.00
05/07/2001,15:13,1200.75,1201.75,1200.75,1201.75,22,22,44.00
05/07/2001,15:14,1201.50,1202.00,1201.50,1201.50,26,26,52.00
05/07/2001,15:15,1202.00,1202.00,1201.00,1201.00,27,27,54.00
05/07/2001,15:16,1201.25,1201.25,1200.00,1200.25,71,71,142.00
05/08/2001,00:03,1200.00,1200.50,1200.00,1200.50,2,2,4.00
05/08/2001,00:09,1200.50,1200.50,1200.50,1200.50,0,0,0.00
05/08/2001,00:12,1200.75,1200.75,1200.75,1200.75,0,0,0.00
05/08/2001,00:14,1200.75,1200.75,1200.75,1200.75,0,0,0.00
05/08/2001,00:17,1200.50,1200.50,1200.50,1200.50,0,0,0.00
05/08/2001,00:26,1200.75,1200.75,1200.75,1200.75,0,0,0.00
05/08/2001,00:27,1200.50,1200.50,1200.50,1200.50,0,0,0.00
05/08/2001,00:28,1200.50,1200.50,1200.50,1200.50,2,2,4.00
05/08/2001,00:34,1200.75,1200.75,1200.75,1200.75,0,0,0.00
05/08/2001,00:36,1200.75,1200.75,1200.75,1200.75,0,0,0.00
05/08/2001,00:37,1200.25,1200.25,1200.25,1200.25,1,1,2.00
05/08/2001,00:46,1200.25,1200.25,1200.25,1200.25,0,0,0.00
05/08/2001,00:52,1200.00,1200.00,1200.00,1200.00,0,0,0.00
05/08/2001,00:53,1200.50,1200.50,1200.50,1200.50,0,0,0.00
05/08/2001,00:54,1200.50,1200.50,1200.50,1200.50,0,0,0.00
05/08/2001,00:55,1200.75,1200.75,1200.75,1200.75,0,0,0.00
05/08/2001,00:58,1200.75,1200.75,1200.75,1200.75,1,1,2.00
05/08/2001,01:02,1200.75,1200.75,1200.75,1200.75,0,0,0.00
05/08/2001,01:08,1200.75,1200.75,1200.75,1200.75,0,0,0.00
05/08/2001,01:10,1200.50,1200.50,1200.50,1200.50,0,0,0.00
05/08/2001,01:12,1200.75,1200.75,1200.75,1200.75,0,0,0.00
05/08/2001,01:19,1201.00,1201.00,1201.00,1201.00,0,0,0.00
05/08/2001,01:21,1201.00,1201.00,1201.00,1201.00,0,0,0.00
05/08/2001,01:24,1200.75,1200.75,1200.75,1200.75,0,0,0.00
05/08/2001,01:26,1201.00,1201.00,1201.00,1201.00,0,0,0.00
05/08/2001,01:32,1201.25,1201.25,1201.25,1201.25,0,0,0.00
05/08/2001,01:34,1201.25,1201.25,1201.25,1201.25,1,1,2.00
05/08/2001,01:37,1201.00,1201.00,1201.00,1201.00,0,0,0.00
05/08/2001,01:44,1200.75,1200.75,1200.75,1200.75,0,0,0.00
05/08/2001,01:45,1200.75,1200.75,1200.75,1200.75,0,0,0.00
05/08/2001,01:48,1200.50,1200.50,1200.50,1200.50,0,0,0.00
05/08/2001,01:50,1200.75,1200.75,1200.75,1200.75,0,0,0.00
05/08/2001,01:55,1200.50,1200.50,1200.50,1200.50,0,0,0.00
05/08/2001,01:58,1200.25,1200.25,1200.25,1200.25,0,0,0.00
05/08/2001,02:01,1200.00,1200.00,1200.00,1200.00,0,0,0.00
05/08/2001,02:03,1200.25,1200.50,1200.25,1200.50,1,1,2.00
05/08/2001,02:04,1200.25,1200.25,1200.25,1200.25,0,0,0.00
05/08/2001,02:05,1200.50,1200.50,1200.50,1200.50,1,1,2.00
05/08/2001,02:07,1201.00,1201.00,1200.50,1200.50,1,1,2.00
05/08/2001,02:09,1200.50,1200.50,1200.50,1200.50,0,0,0.00
05/08/2001,02:10,1200.25,1200.25,1200.25,1200.25,0,0,0.00
05/08/2001,02:11,1200.25,1200.25,1200.00,1200.00,1,1,2.00
05/08/2001,02:13,1200.00,1200.00,1199.75,1199.75,1,1,2.00
05/08/2001,02:14,1199.75,1199.75,1199.75,1199.75,1,1,2.00
05/08/2001,02:15,1199.50,1199.50,1196.50,1198.50,20,20,40.00
05/08/2001,02:16,1198.75,1199.25,1198.75,1199.25,5,5,10.00
05/08/2001,02:17,1199.00,1199.25,1199.00,1199.00,4,4,8.00
05/08/2001,02:18,1198.75,1198.75,1198.75,1198.75,0,0,0.00
05/08/2001,02:19,1199.25,1199.25,1198.75,1198.75,2,2,4.00
05/08/2001,02:20,1199.00,1199.00,1199.00,1199.00,1,1,2.00
05/08/2001,02:21,1199.00,1199.25,1198.75,1199.25,1,1,2.00
05/08/2001,02:22,1199.50,1199.50,1199.50,1199.50,3,3,6.00
05/08/2001,02:23,1199.75,1200.00,1199.75,1200.00,1,1,2.00
05/08/2001,02:24,1199.75,1199.75,1199.75,1199.75,1,1,2.00
05/08/2001,02:26,1199.50,1199.50,1199.50,1199.50,1,1,2.00
05/08/2001,02:27,1199.25,1199.25,1199.00,1199.00,3,3,6.00
05/08/2001,02:28,1199.25,1199.50,1199.25,1199.50,1,1,2.00
05/08/2001,02:29,1199.25,1199.25,1198.75,1198.75,2,2,4.00
05/08/2001,02:30,1198.75,1198.75,1198.75,1198.75,2,2,4.00
05/08/2001,02:32,1198.75,1199.25,1198.75,1199.25,1,1,2.00
05/08/2001,02:33,1199.00,1199.00,1199.00,1199.00,0,0,0.00
05/08/2001,02:34,1199.00,1199.00,1199.00,1199.00,1,1,2.00
05/08/2001,02:35,1198.50,1198.50,1198.50,1198.50,0,0,0.00
05/08/2001,02:36,1198.50,1198.50,1198.50,1198.50,1,1,2.00
05/08/2001,02:38,1198.50,1198.50,1198.50,1198.50,0,0,0.00
05/08/2001,02:41,1199.00,1199.00,1198.50,1198.50,1,1,2.00
05/08/2001,02:42,1198.25,1198.25,1198.00,1198.00,1,1,2.00
05/08/2001,02:43,1198.25,1198.25,1198.25,1198.25,1,1,2.00
05/08/2001,02:44,1198.00,1198.00,1198.00,1198.00,1,1,2.00
05/08/2001,02:45,1198.00,1198.00,1198.00,1198.00,0,0,0.00
05/08/2001,02:46,1198.25,1198.50,1198.25,1198.50,1,1,2.00
05/08/2001,02:49,1198.50,1198.50,1198.50,1198.50,0,0,0.00
05/08/2001,02:51,1198.75,1198.75,1198.75,1198.75,0,0,0.00
05/08/2001,02:52,1198.75,1198.75,1198.75,1198.75,1,1,2.00
05/08/2001,02:54,1198.75,1198.75,1198.75,1198.75,0,0,0.00
05/08/2001,02:55,1199.00,1199.00,1199.00,1199.00,0,0,0.00
05/08/2001,02:56,1199.00,1199.00,1198.75,1198.75,1,1,2.00
05/08/2001,03:00,1199.00,1199.00,1199.00,1199.00,0,0,0.00
05/08/2001,03:02,1199.25,1199.50,1199.25,1199.50,1,1,2.00
05/08/2001,03:04,1199.50,1199.75,1199.50,1199.75,1,1,2.00
05/08/2001,03:07,1199.75,1199.75,1199.50,1199.50,2,2,4.00
05/08/2001,03:10,1199.75,1199.75,1199.75,1199.75,0,0,0.00
05/08/2001,03:12,1199.50,1199.50,1199.50,1199.50,1,1,2.00
05/08/2001,03:13,1199.75,1199.75,1199.75,1199.75,0,0,0.00
05/08/2001,03:17,1199.50,1199.50,1199.50,1199.50,0,0,0.00
05/08/2001,03:18,1199.75,1199.75,1199.75,1199.75,0,0,0.00
05/08/2001,03:19,1199.75,1199.75,1199.75,1199.75,0,0,0.00
05/08/2001,03:21,1200.00,1200.00,1199.50,1199.75,2,2,4.00
05/08/2001,03:22,1200.00,1200.00,1200.00,1200.00,1,1,2.00
05/08/2001,03:23,1200.00,1200.00,1200.00,1200.00,0,0,0.00
05/08/2001,03:25,1200.00,1200.00,1200.00,1200.00,1,1,2.00
05/08/2001,03:26,1200.00,1200.00,1200.00,1200.00,0,0,0.00
05/08/2001,03:27,1199.75,1199.75,1199.75,1199.75,0,0,0.00
05/08/2001,03:29,1200.25,1200.25,1200.25,1200.25,0,0,0.00
05/08/2001,03:30,1200.50,1200.50,1200.50,1200.50,0,0,0.00
05/08/2001,03:32,1200.50,1200.50,1200.25,1200.25,2,2,4.00
05/08/2001,03:33,1200.25,1200.25,1200.25,1200.25,0,0,0.00
05/08/2001,03:34,1200.50,1200.50,1200.00,1200.00,1,1,2.00
05/08/2001,03:35,1200.00,1200.00,1200.00,1200.00,0,0,0.00
05/08/2001,03:36,1200.25,1200.25,1200.00,1200.00,1,1,2.00
05/08/2001,03:37,1200.00,1200.00,1200.00,1200.00,0,0,0.00
05/08/2001,03:38,1200.00,1200.25,1200.00,1200.25,1,1,2.00
05/08/2001,03:39,1200.50,1200.50,1200.50,1200.50,1,1,2.00
05/08/2001,03:47,1200.50,1200.50,1200.50,1200.50,0,0,0.00
05/08/2001,03:53,1200.25,1200.75,1200.25,1200.75,1,1,2.00
05/08/2001,03:54,1200.25,1200.50,1199.75,1200.00,3,3,6.00
05/08/2001,03:55,1200.25,1200.25,1200.25,1200.25,1,1,2.00
05/08/2001,03:57,1200.25,1200.25,1200.25,1200.25,0,0,0.00
05/08/2001,03:58,1200.25,1200.25,1200.00,1200.00,1,1,2.00
05/08/2001,04:06,1200.25,1200.25,1200.25,1200.25,1,1,2.00
05/08/2001,04:07,1200.50,1200.50,1200.50,1200.50,0,0,0.00
05/08/2001,04:08,1200.50,1200.50,1200.25,1200.25,1,1,2.00
05/08/2001,04:09,1200.50,1200.50,1200.50,1200.50,1,1,2.00
05/08/2001,04:11,1200.50,1200.50,1200.50,1200.50,1,1,2.00
05/08/2001,04:16,1200.50,1200.75,1200.50,1200.75,1,1,2.00
05/08/2001,04:17,1200.75,1201.50,1200.75,1201.00,2,2,4.00
05/08/2001,04:18,1201.00,1201.25,1201.00,1201.25,1,1,2.00
05/08/2001,04:20,1201.00,1201.00,1201.00,1201.00,0,0,0.00
05/08/2001,04:21,1201.00,1201.00,1201.00,1201.00,0,0,0.00
05/08/2001,04:23,1201.00,1201.25,1201.00,1201.25,2,2,4.00
05/08/2001,04:25,1201.25,1201.25,1201.25,1201.25,0,0,0.00
05/08/2001,04:26,1201.50,1201.50,1201.25,1201.25,1,1,2.00
05/08/2001,04:27,1201.50,1201.50,1201.00,1201.00,1,1,2.00
05/08/2001,04:32,1200.75,1200.75,1200.75,1200.75,0,0,0.00
05/08/2001,04:37,1200.25,1200.25,1200.25,1200.25,0,0,0.00
05/08/2001,04:40,1200.75,1200.75,1200.75,1200.75,0,0,0.00
05/08/2001,04:41,1201.00,1201.00,1201.00,1201.00,1,1,2.00
05/08/2001,04:44,1200.75,1200.75,1200.75,1200.75,1,1,2.00
05/08/2001,04:49,1200.50,1200.50,1200.50,1200.50,0,0,0.00
05/08/2001,04:50,1201.00,1201.00,1201.00,1201.00,0,0,0.00
05/08/2001,04:56,1200.50,1200.50,1200.50,1200.50,0,0,0.00
05/08/2001,04:58,1200.25,1200.25,1200.25,1200.25,0,0,0.00
05/08/2001,04:59,1200.00,1200.00,1199.25,1199.25,4,4,8.00
05/08/2001,05:00,1199.50,1199.50,1199.50,1199.50,0,0,0.00
05/08/2001,05:01,1199.50,1199.50,1199.25,1199.25,2,2,4.00
05/08/2001,05:02,1199.00,1199.00,1199.00,1199.00,3,3,6.00
05/08/2001,05:03,1198.75,1198.75,1198.75,1198.75,1,1,2.00
05/08/2001,05:05,1198.50,1198.50,1198.50,1198.50,1,1,2.00
05/08/2001,05:06,1198.25,1198.25,1198.25,1198.25,0,0,0.00
05/08/2001,05:07,1198.25,1198.25,1198.25,1198.25,0,0,0.00
05/08/2001,05:08,1198.00,1198.75,1198.00,1198.75,2,2,4.00
05/08/2001,05:09,1198.75,1198.75,1198.75,1198.75,0,0,0.00
05/08/2001,05:10,1199.00,1199.00,1199.00,1199.00,0,0,0.00
05/08/2001,05:11,1199.25,1199.25,1199.25,1199.25,1,1,2.00
05/08/2001,05:12,1199.00,1199.00,1199.00,1199.00,0,0,0.00
05/08/2001,05:13,1198.75,1198.75,1198.75,1198.75,0,0,0.00
05/08/2001,05:16,1199.00,1199.00,1199.00,1199.00,1,1,2.00
05/08/2001,05:17,1199.25,1199.50,1199.25,1199.50,1,1,2.00
05/08/2001,05:19,1199.25,1199.25,1199.25,1199.25,0,0,0.00
05/08/2001,05:20,1199.00,1199.00,1199.00,1199.00,0,0,0.00
05/08/2001,05:21,1198.50,1198.50,1198.50,1198.50,1,1,2.00
05/08/2001,05:25,1198.75,1198.75,1198.75,1198.75,1,1,2.00
05/08/2001,05:26,1198.50,1198.50,1198.50,1198.50,0,0,0.00
05/08/2001,05:27,1198.50,1198.50,1198.25,1198.25,1,1,2.00
05/08/2001,05:29,1198.50,1198.50,1198.50,1198.50,0,0,0.00
05/08/2001,05:30,1198.50,1198.50,1198.50,1198.50,1,1,2.00
05/08/2001,05:31,1198.75,1199.25,1198.75,1199.00,4,4,8.00
05/08/2001,05:33,1199.25,1199.25,1199.25,1199.25,1,1,2.00
05/08/2001,05:34,1199.50,1200.00,1199.50,1200.00,2,2,4.00
05/08/2001,05:36,1200.00,1200.00,1200.00,1200.00,0,0,0.00
05/08/2001,05:37,1200.00,1200.00,1200.00,1200.00,1,1,2.00
05/08/2001,05:38,1200.00,1200.00,1200.00,1200.00,0,0,0.00
05/08/2001,05:39,1200.00,1200.00,1200.00,1200.00,0,0,0.00
05/08/2001,05:40,1200.25,1200.25,1200.25,1200.25,0,0,0.00
05/08/2001,05:41,1200.00,1200.00,1200.00,1200.00,1,1,2.00
05/08/2001,05:42,1200.00,1200.00,1200.00,1200.00,0,0,0.00
05/08/2001,05:44,1200.00,1200.00,1200.00,1200.00,0,0,0.00
05/08/2001,05:47,1199.75,1199.75,1199.50,1199.50,1,1,2.00
05/08/2001,05:48,1199.75,1200.00,1199.75,1200.00,1,1,2.00
05/08/2001,05:52,1200.00,1200.00,1200.00,1200.00,1,1,2.00
05/08/2001,05:53,1200.25,1200.25,1200.00,1200.00,1,1,2.00
05/08/2001,05:54,1200.25,1200.25,1200.25,1200.25,0,0,0.00
05/08/2001,05:56,1200.50,1200.50,1200.50,1200.50,1,1,2.00
05/08/2001,05:58,1200.75,1200.75,1200.75,1200.75,0,0,0.00
05/08/2001,05:59,1200.75,1201.00,1200.50,1201.00,3,3,6.00
05/08/2001,06:00,1201.25,1201.50,1201.25,1201.50,1,1,2.00
05/08/2001,06:02,1201.50,1201.50,1201.50,1201.50,0,0,0.00
05/08/2001,06:03,1201.25,1201.25,1201.00,1201.25,3,3,6.00
05/08/2001,06:04,1201.50,1202.25,1201.50,1202.00,6,6,12.00
05/08/2001,06:05,1202.00,1202.25,1202.00,1202.25,1,1,2.00
05/08/2001,06:06,1202.00,1202.00,1201.75,1201.75,2,2,4.00
05/08/2001,06:07,1202.00,1203.25,1202.00,1203.25,9,9,18.00
05/08/2001,06:08,1203.25,1204.00,1203.25,1204.00,12,12,24.00
05/08/2001,06:09,1204.00,1204.00,1203.50,1203.50,4,4,8.00
05/08/2001,06:10,1204.00,1206.50,1204.00,1205.00,17,17,34.00
05/08/2001,06:11,1205.25,1205.25,1205.00,1205.00,4,4,8.00
05/08/2001,06:12,1205.00,1206.00,1205.00,1206.00,6,6,12.00
05/08/2001,06:13,1205.75,1206.25,1205.00,1206.00,11,11,22.00
05/08/2001,06:14,1205.75,1206.00,1205.50,1206.00,5,5,10.00
05/08/2001,06:15,1206.25,1206.75,1206.00,1206.25,7,7,14.00
05/08/2001,06:16,1206.50,1206.50,1205.75,1206.25,7,7,14.00
05/08/2001,06:17,1206.25,1206.25,1206.00,1206.25,3,3,6.00
05/08/2001,06:18,1206.00,1206.00,1206.00,1206.00,1,1,2.00
05/08/2001,06:19,1206.00,1206.25,1206.00,1206.25,1,1,2.00
05/08/2001,06:20,1205.75,1206.00,1205.75,1205.75,2,2,4.00
05/08/2001,06:21,1205.75,1205.75,1205.50,1205.75,1,1,2.00
05/08/2001,06:22,1206.00,1206.00,1205.25,1205.25,3,3,6.00
05/08/2001,06:23,1205.25,1205.75,1205.00,1205.75,7,7,14.00
05/08/2001,06:24,1206.00,1206.50,1206.00,1206.00,5,5,10.00
05/08/2001,06:25,1206.00,1206.25,1205.75,1205.75,3,3,6.00
05/08/2001,06:26,1205.75,1205.75,1205.75,1205.75,0,0,0.00
05/08/2001,06:27,1205.75,1205.75,1205.75,1205.75,0,0,0.00
05/08/2001,06:28,1205.50,1205.75,1205.25,1205.75,3,3,6.00
05/08/2001,06:29,1205.50,1205.75,1205.50,1205.75,2,2,4.00
05/08/2001,06:30,1205.50,1205.50,1205.50,1205.50,2,2,4.00
05/08/2001,06:31,1205.50,1205.75,1205.50,1205.75,1,1,2.00
05/08/2001,06:32,1206.00,1206.25,1205.75,1206.00,2,2,4.00
05/08/2001,06:33,1206.00,1206.50,1206.00,1206.00,4,4,8.00
05/08/2001,06:34,1206.25,1206.25,1206.25,1206.25,1,1,2.00
05/08/2001,06:35,1206.50,1206.50,1206.50,1206.50,2,2,4.00
05/08/2001,06:36,1206.75,1207.25,1206.75,1207.25,5,5,10.00
05/08/2001,06:37,1207.25,1207.25,1207.00,1207.00,4,4,8.00
05/08/2001,06:38,1207.50,1207.75,1207.25,1207.25,2,2,4.00
05/08/2001,06:39,1207.25,1207.50,1207.00,1207.00,4,4,8.00
05/08/2001,06:40,1207.00,1207.00,1206.25,1206.75,4,4,8.00
05/08/2001,06:41,1206.75,1206.75,1206.50,1206.50,5,5,10.00
05/08/2001,06:43,1206.50,1207.00,1206.00,1206.00,2,2,4.00
05/08/2001,06:44,1206.25,1207.00,1206.00,1206.00,7,7,14.00
05/08/2001,06:45,1206.25,1206.75,1206.25,1206.75,5,5,10.00
05/08/2001,06:46,1206.50,1206.50,1206.50,1206.50,0,0,0.00
05/08/2001,06:47,1206.75,1207.25,1206.75,1207.25,3,3,6.00
05/08/2001,06:49,1207.50,1207.50,1206.00,1206.50,14,14,28.00
05/08/2001,06:50,1206.50,1207.25,1206.50,1207.25,5,5,10.00
05/08/2001,06:51,1207.50,1207.50,1207.00,1207.50,7,7,14.00
05/08/2001,06:52,1207.50,1207.50,1207.50,1207.50,6,6,12.00
05/08/2001,06:53,1207.75,1207.75,1207.00,1207.00,11,11,22.00
05/08/2001,06:54,1207.00,1208.50,1206.75,1208.50,14,14,28.00
05/08/2001,06:55,1208.25,1208.50,1208.00,1208.50,6,6,12.00
05/08/2001,06:56,1208.50,1208.50,1208.25,1208.25,2,2,4.00
05/08/2001,06:57,1208.25,1209.00,1208.25,1208.75,5,5,10.00
05/08/2001,06:58,1208.75,1209.00,1208.75,1208.75,5,5,10.00
05/08/2001,06:59,1208.75,1209.00,1208.50,1208.75,5,5,10.00
05/08/2001,07:00,1209.25,1209.25,1208.50,1208.50,4,4,8.00
05/08/2001,07:01,1208.75,1209.00,1208.75,1208.75,1,1,2.00
05/08/2001,07:02,1208.50,1208.50,1208.50,1208.50,1,1,2.00
05/08/2001,07:03,1208.50,1208.75,1208.50,1208.75,3,3,6.00
05/08/2001,07:04,1208.75,1209.00,1208.50,1209.00,3,3,6.00
05/08/2001,07:05,1209.00,1209.00,1209.00,1209.00,1,1,2.00
05/08/2001,07:06,1209.25,1209.25,1209.25,1209.25,2,2,4.00
05/08/2001,07:07,1209.50,1209.50,1209.00,1209.00,5,5,10.00
05/08/2001,07:08,1209.00,1209.00,1209.00,1209.00,0,0,0.00
05/08/2001,07:09,1209.25,1209.50,1209.25,1209.50,1,1,2.00
05/08/2001,07:10,1209.50,1209.50,1209.25,1209.25,2,2,4.00
05/08/2001,07:11,1209.25,1209.25,1209.00,1209.00,2,2,4.00
05/08/2001,07:12,1209.25,1209.50,1209.00,1209.50,4,4,8.00
05/08/2001,07:13,1209.50,1209.75,1209.50,1209.75,3,3,6.00
05/08/2001,07:14,1209.75,1209.75,1209.50,1209.75,4,4,8.00
05/08/2001,07:15,1209.75,1210.00,1209.75,1210.00,5,5,10.00
05/08/2001,07:16,1210.00,1210.00,1209.75,1209.75,3,3,6.00
05/08/2001,07:17,1210.00,1210.25,1209.75,1210.25,3,3,6.00
05/08/2001,07:18,1210.00,1210.00,1210.00,1210.00,3,3,6.00
05/08/2001,07:19,1209.75,1210.25,1209.50,1210.25,6,6,12.00
05/08/2001,07:20,1210.25,1210.50,1210.25,1210.50,3,3,6.00
05/08/2001,07:21,1210.50,1214.00,1210.25,1210.50,32,32,64.00
05/08/2001,07:22,1210.50,1210.75,1209.75,1209.75,15,15,30.00
05/08/2001,07:23,1209.75,1210.50,1209.75,1210.25,8,8,16.00
05/08/2001,07:24,1210.25,1210.25,1209.25,1209.50,8,8,16.00
05/08/2001,07:25,1209.50,1209.75,1209.00,1209.25,8,8,16.00
05/08/2001,07:26,1209.25,1209.25,1208.50,1208.75,10,10,20.00
05/08/2001,07:27,1208.75,1209.00,1208.50,1208.75,5,5,10.00
05/08/2001,07:28,1208.50,1208.50,1208.00,1208.00,6,6,12.00
05/08/2001,07:29,1208.25,1208.25,1207.75,1208.00,7,7,14.00
05/08/2001,07:30,1208.00,1208.25,1208.00,1208.00,3,3,6.00
05/08/2001,07:31,1208.25,1208.75,1208.00,1208.00,6,6,12.00
05/08/2001,07:32,1208.00,1208.00,1203.75,1205.75,45,45,90.00
05/08/2001,07:33,1206.00,1206.75,1205.00,1205.75,18,18,36.00
05/08/2001,07:34,1206.00,1206.75,1204.25,1204.50,33,33,66.00
05/08/2001,07:35,1204.50,1205.75,1204.50,1205.75,21,21,42.00
05/08/2001,07:36,1205.50,1205.75,1205.25,1205.75,6,6,12.00
05/08/2001,07:37,1205.75,1206.50,1205.50,1205.75,14,14,28.00
05/08/2001,07:38,1206.00,1206.50,1205.50,1206.00,11,11,22.00
05/08/2001,07:39,1206.00,1207.75,1206.00,1207.50,13,13,26.00
05/08/2001,07:40,1207.75,1208.25,1207.50,1207.75,14,14,28.00
05/08/2001,07:41,1208.25,1208.25,1206.75,1207.00,11,11,22.00
05/08/2001,07:42,1207.00,1207.50,1207.00,1207.00,6,6,12.00
05/08/2001,07:43,1207.25,1207.25,1206.50,1206.50,4,4,8.00
05/08/2001,07:44,1206.75,1206.75,1206.25,1206.50,7,7,14.00
05/08/2001,07:45,1206.50,1206.75,1206.00,1206.00,10,10,20.00
05/08/2001,07:46,1206.25,1206.50,1206.00,1206.50,6,6,12.00
05/08/2001,07:47,1206.50,1206.50,1206.25,1206.25,3,3,6.00
05/08/2001,07:48,1206.00,1206.25,1205.75,1206.25,7,7,14.00
05/08/2001,07:49,1206.25,1206.75,1206.25,1206.50,6,6,12.00
05/08/2001,07:50,1206.50,1206.50,1206.00,1206.50,6,6,12.00
05/08/2001,07:51,1206.50,1206.75,1206.00,1206.00,9,9,18.00
05/08/2001,07:52,1206.25,1206.50,1206.00,1206.25,6,6,12.00
05/08/2001,07:53,1206.25,1207.00,1206.25,1207.00,6,6,12.00
05/08/2001,07:54,1206.75,1207.00,1206.50,1207.00,4,4,8.00
05/08/2001,07:55,1206.75,1207.00,1206.25,1206.25,12,12,24.00
05/08/2001,07:56,1206.50,1206.50,1206.50,1206.50,3,3,6.00
05/08/2001,07:57,1206.50,1206.75,1206.50,1206.50,2,2,4.00
05/08/2001,07:58,1206.50,1206.50,1206.25,1206.25,2,2,4.00
05/08/2001,07:59,1206.25,1207.00,1206.25,1207.00,4,4,8.00
05/08/2001,08:00,1207.00,1207.50,1207.00,1207.50,8,8,16.00
05/08/2001,08:01,1207.50,1207.50,1206.75,1207.25,14,14,28.00
05/08/2001,08:02,1207.50,1208.00,1207.25,1208.00,7,7,14.00
05/08/2001,08:03,1208.00,1208.00,1206.75,1207.25,15,15,30.00
05/08/2001,08:04,1207.00,1207.25,1206.75,1207.00,4,4,8.00
05/08/2001,08:05,1207.25,1207.25,1206.50,1207.00,10,10,20.00
05/08/2001,08:06,1207.00,1207.00,1206.75,1207.00,9,9,18.00
05/08/2001,08:07,1207.00,1207.25,1206.75,1207.00,4,4,8.00
05/08/2001,08:08,1207.00,1207.00,1206.75,1206.75,3,3,6.00
05/08/2001,08:09,1206.50,1206.75,1206.50,1206.50,4,4,8.00
05/08/2001,08:10,1206.75,1207.25,1206.75,1207.25,4,4,8.00
05/08/2001,08:11,1207.25,1207.50,1207.25,1207.25,4,4,8.00
05/08/2001,08:12,1207.25,1207.75,1207.25,1207.75,3,3,6.00
05/08/2001,08:13,1207.50,1207.75,1207.50,1207.75,3,3,6.00
05/08/2001,08:14,1207.50,1207.75,1207.25,1207.50,3,3,6.00
05/08/2001,08:15,1207.50,1207.50,1207.25,1207.50,4,4,8.00
05/08/2001,08:16,1207.25,1207.50,1207.00,1207.25,3,3,6.00
05/08/2001,08:17,1207.25,1207.50,1207.25,1207.50,1,1,2.00
05/08/2001,08:18,1207.25,1207.25,1207.25,1207.25,0,0,0.00
05/08/2001,08:19,1207.50,1207.75,1207.50,1207.50,4,4,8.00
05/08/2001,08:20,1207.50,1207.50,1207.50,1207.50,1,1,2.00
05/08/2001,08:21,1207.25,1207.50,1207.25,1207.50,2,2,4.00
05/08/2001,08:22,1207.50,1208.00,1207.50,1207.75,2,2,4.00
05/08/2001,08:23,1208.00,1208.75,1207.75,1208.50,7,7,14.00
05/08/2001,08:24,1208.50,1208.50,1208.25,1208.25,4,4,8.00
05/08/2001,08:25,1208.25,1208.50,1208.25,1208.25,3,3,6.00
05/08/2001,08:26,1208.25,1208.50,1207.75,1208.50,7,7,14.00
05/08/2001,08:27,1207.75,1208.00,1207.50,1207.75,3,3,6.00
05/08/2001,08:28,1207.75,1207.75,1207.00,1207.00,8,8,16.00
05/08/2001,08:29,1207.00,1207.25,1206.50,1207.25,23,23,46.00
05/08/2001,08:30,1207.25,1207.25,1206.50,1206.75,7,7,14.00
05/08/2001,08:31,1206.75,1207.00,1206.00,1206.50,24,24,48.00
05/08/2001,08:32,1207.00,1207.50,1206.25,1207.00,59,59,118.00
05/08/2001,08:33,1206.75,1207.50,1206.00,1206.75,77,77,154.00
05/08/2001,08:34,1206.50,1207.00,1205.50,1205.50,57,57,114.00
05/08/2001,08:35,1205.50,1206.25,1205.00,1205.50,86,86,172.00
05/08/2001,08:36,1205.50,1206.25,1205.00,1205.75,67,67,134.00
05/08/2001,08:37,1205.75,1206.25,1205.25,1205.50,48,48,96.00
05/08/2001,08:38,1205.25,1206.25,1205.00,1206.00,71,71,142.00
05/08/2001,08:39,1205.75,1206.50,1205.75,1205.75,59,59,118.00
05/08/2001,08:40,1205.75,1207.00,1205.50,1206.50,81,81,162.00
05/08/2001,08:41,1206.75,1207.75,1206.25,1207.75,47,47,94.00
05/08/2001,08:42,1207.75,1208.25,1207.25,1207.50,77,77,154.00
05/08/2001,08:43,1207.50,1207.50,1206.25,1206.25,72,72,144.00
05/08/2001,08:44,1206.50,1207.25,1206.00,1207.00,60,60,120.00
05/08/2001,08:45,1207.00,1207.50,1206.50,1207.00,70,70,140.00
05/08/2001,08:46,1207.25,1208.00,1206.00,1206.00,70,70,140.00
05/08/2001,08:47,1206.00,1206.25,1204.50,1204.50,98,98,196.00
05/08/2001,08:48,1204.50,1204.75,1204.00,1204.50,89,89,178.00
05/08/2001,08:49,1204.50,1205.25,1204.25,1204.50,63,63,126.00
05/08/2001,08:50,1204.25,1205.00,1203.50,1203.50,64,64,128.00
05/08/2001,08:51,1203.50,1204.00,1203.50,1204.00,70,70,140.00
05/08/2001,08:52,1204.25,1204.25,1203.25,1204.00,78,78,156.00
05/08/2001,08:53,1204.25,1204.75,1203.75,1204.50,67,67,134.00
05/08/2001,08:54,1204.50,1205.25,1203.75,1205.00,80,80,160.00
05/08/2001,08:55,1205.00,1205.75,1204.50,1204.75,50,50,100.00
05/08/2001,08:56,1205.00,1205.75,1204.75,1205.25,52,52,104.00
05/08/2001,08:57,1205.25,1206.50,1205.00,1205.75,91,91,182.00
05/08/2001,08:58,1205.75,1206.25,1205.00,1205.00,45,45,90.00
05/08/2001,08:59,1204.75,1205.50,1204.50,1204.50,51,51,102.00
05/08/2001,09:00,1204.75,1206.00,1204.50,1205.00,48,48,96.00
05/08/2001,09:01,1205.00,1205.25,1204.50,1204.75,31,31,62.00
05/08/2001,09:02,1204.75,1205.00,1202.75,1202.75,125,125,250.00
05/08/2001,09:03,1202.75,1203.50,1202.00,1203.00,120,120,240.00
05/08/2001,09:04,1203.25,1203.75,1202.50,1202.50,70,70,140.00
05/08/2001,09:05,1202.50,1203.25,1201.75,1202.00,86,86,172.00
05/08/2001,09:06,1202.00,1202.75,1201.75,1201.75,80,80,160.00
05/08/2001,09:07,1202.00,1202.25,1201.50,1202.00,72,72,144.00
05/08/2001,09:08,1201.75,1203.00,1201.75,1202.75,62,62,124.00
05/08/2001,09:09,1202.75,1202.75,1200.25,1200.50,95,95,190.00
05/08/2001,09:10,1200.50,1200.50,1199.25,1199.50,116,116,232.00
05/08/2001,09:11,1199.25,1199.50,1198.00,1198.25,123,123,246.00
05/08/2001,09:12,1198.00,1198.75,1197.75,1198.50,96,96,192.00
05/08/2001,09:13,1198.25,1199.25,1198.00,1199.00,65,65,130.00
05/08/2001,09:14,1199.00,1199.25,1198.50,1198.75,71,71,142.00
05/08/2001,09:15,1199.00,1199.00,1197.25,1197.50,92,92,184.00
05/08/2001,09:16,1197.50,1197.75,1197.00,1197.75,84,84,168.00
05/08/2001,09:17,1198.00,1198.25,1197.25,1198.00,66,66,132.00
05/08/2001,09:18,1198.25,1198.25,1196.25,1196.50,91,91,182.00
05/08/2001,09:19,1196.50,1196.50,1194.75,1194.75,132,132,264.00
05/08/2001,09:20,1195.00,1195.75,1194.50,1195.50,95,95,190.00
05/08/2001,09:21,1195.50,1196.00,1194.75,1195.00,65,65,130.00
05/08/2001,09:22,1195.00,1196.25,1195.00,1196.00,69,69,138.00
05/08/2001,09:23,1196.00,1196.75,1195.75,1196.75,60,60,120.00
05/08/2001,09:24,1196.50,1197.00,1196.00,1196.25,58,58,116.00
05/08/2001,09:25,1196.50,1197.50,1196.50,1197.25,64,64,128.00
05/08/2001,09:26,1197.25,1197.50,1196.25,1196.75,61,61,122.00
05/08/2001,09:27,1197.00,1197.25,1196.25,1196.25,50,50,100.00
05/08/2001,09:28,1196.50,1197.00,1195.75,1197.00,72,72,144.00
05/08/2001,09:29,1197.00,1197.75,1196.50,1197.50,73,73,146.00
05/08/2001,09:30,1197.75,1198.00,1197.00,1197.25,57,57,114.00
05/08/2001,09:31,1197.00,1197.00,1196.00,1196.50,64,64,128.00
05/08/2001,09:32,1196.50,1197.25,1195.50,1195.50,58,58,116.00
05/08/2001,09:33,1195.50,1196.25,1195.25,1196.25,61,61,122.00
05/08/2001,09:34,1196.25,1196.75,1196.00,1196.25,51,51,102.00
05/08/2001,09:35,1196.25,1196.25,1194.75,1195.00,71,71,142.00
05/08/2001,09:36,1195.00,1195.50,1194.75,1194.75,53,53,106.00
05/08/2001,09:37,1194.75,1195.50,1194.25,1195.25,66,66,132.00
05/08/2001,09:38,1195.50,1196.25,1195.50,1196.00,59,59,118.00
05/08/2001,09:39,1196.00,1196.00,1194.25,1194.50,63,63,126.00
05/08/2001,09:40,1194.25,1194.75,1193.00,1193.00,106,106,212.00
05/08/2001,09:41,1193.25,1194.50,1193.00,1194.00,73,73,146.00
05/08/2001,09:42,1194.25,1194.75,1193.75,1194.50,60,60,120.00
05/08/2001,09:43,1194.50,1195.50,1194.25,1195.50,66,66,132.00
05/08/2001,09:44,1195.50,1196.00,1195.00,1195.00,77,77,154.00
05/08/2001,09:45,1195.25,1196.00,1195.00,1195.75,43,43,86.00
05/08/2001,09:46,1195.75,1196.75,1195.50,1195.75,56,56,112.00
05/08/2001,09:47,1196.00,1197.00,1196.00,1196.00,58,58,116.00
05/08/2001,09:48,1196.00,1197.00,1196.00,1196.25,51,51,102.00
05/08/2001,09:49,1196.00,1196.75,1195.75,1196.50,43,43,86.00
05/08/2001,09:50,1196.50,1196.75,1195.50,1196.50,46,46,92.00
05/08/2001,09:51,1196.50,1197.50,1196.25,1197.00,68,68,136.00
05/08/2001,09:52,1197.00,1197.50,1196.75,1197.00,63,63,126.00
05/08/2001,09:53,1197.25,1197.50,1197.00,1197.00,46,46,92.00
05/08/2001,09:54,1197.00,1197.75,1196.75,1197.25,41,41,82.00
05/08/2001,09:55,1197.25,1198.50,1197.25,1198.25,68,68,136.00
05/08/2001,09:56,1198.25,1198.75,1197.75,1198.75,35,35,70.00
05/08/2001,09:57,1198.75,1199.00,1198.00,1198.50,60,60,120.00
05/08/2001,09:58,1198.50,1199.00,1198.25,1198.25,37,37,74.00
05/08/2001,09:59,1198.00,1198.25,1197.75,1198.00,41,41,82.00
05/08/2001,10:00,1198.00,1198.50,1197.50,1198.00,46,46,92.00
05/08/2001,10:01,1198.00,1198.25,1197.50,1198.00,24,24,48.00
05/08/2001,10:02,1197.75,1198.50,1197.75,1198.25,36,36,72.00
05/08/2001,10:03,1198.25,1199.00,1198.00,1198.75,41,41,82.00
05/08/2001,10:04,1199.00,1199.00,1198.25,1198.75,37,37,74.00
05/08/2001,10:05,1198.75,1199.50,1198.75,1199.25,60,60,120.00
05/08/2001,10:06,1199.00,1199.00,1198.25,1198.50,41,41,82.00
05/08/2001,10:07,1198.50,1199.00,1198.25,1198.25,36,36,72.00
05/08/2001,10:08,1198.50,1198.75,1198.00,1198.00,38,38,76.00
05/08/2001,10:09,1198.00,1198.25,1197.50,1197.75,61,61,122.00
05/08/2001,10:10,1197.75,1198.25,1197.50,1197.75,36,36,72.00
05/08/2001,10:11,1197.75,1198.25,1197.50,1198.25,38,38,76.00
05/08/2001,10:12,1198.00,1198.25,1197.25,1197.25,42,42,84.00
05/08/2001,10:13,1197.25,1197.75,1197.25,1197.50,39,39,78.00
05/08/2001,10:14,1197.50,1198.25,1197.25,1197.50,41,41,82.00
05/08/2001,10:15,1197.25,1197.50,1196.75,1197.25,55,55,110.00
05/08/2001,10:16,1197.25,1197.75,1196.75,1197.50,30,30,60.00
05/08/2001,10:17,1197.50,1198.00,1197.25,1198.00,35,35,70.00
05/08/2001,10:18,1198.00,1198.75,1197.75,1198.75,41,41,82.00
05/08/2001,10:19,1198.75,1199.00,1198.25,1198.50,43,43,86.00
05/08/2001,10:20,1198.50,1199.75,1198.25,1199.50,49,49,98.00
05/08/2001,10:21,1199.50,1199.50,1199.00,1199.00,25,25,50.00
05/08/2001,10:22,1199.00,1199.75,1198.75,1199.50,37,37,74.00
05/08/2001,10:23,1199.50,1199.75,1199.00,1199.00,27,27,54.00
05/08/2001,10:24,1199.00,1199.25,1198.75,1198.75,31,31,62.00
05/08/2001,10:25,1198.75,1198.75,1198.25,1198.25,31,31,62.00
05/08/2001,10:26,1198.25,1198.75,1198.25,1198.75,30,30,60.00
05/08/2001,10:27,1199.00,1199.25,1198.50,1198.75,32,32,64.00
05/08/2001,10:28,1199.00,1199.50,1198.75,1199.25,32,32,64.00
05/08/2001,10:29,1199.25,1200.50,1199.25,1200.25,84,84,168.00
05/08/2001,10:30,1200.25,1200.50,1199.75,1199.75,36,36,72.00
05/08/2001,10:31,1200.00,1200.00,1199.50,1199.50,28,28,56.00
05/08/2001,10:32,1199.75,1200.25,1199.25,1199.25,29,29,58.00
05/08/2001,10:33,1199.50,1199.75,1199.00,1199.00,38,38,76.00
05/08/2001,10:34,1199.00,1199.25,1198.75,1199.00,31,31,62.00
05/08/2001,10:35,1198.75,1199.50,1198.75,1199.50,36,36,72.00
05/08/2001,10:36,1199.50,1199.75,1199.25,1199.25,22,22,44.00
05/08/2001,10:37,1199.25,1199.50,1198.50,1198.75,47,47,94.00
05/08/2001,10:38,1198.75,1198.75,1198.00,1198.00,46,46,92.00
05/08/2001,10:39,1198.00,1198.00,1197.50,1197.75,50,50,100.00
05/08/2001,10:40,1198.00,1198.00,1197.50,1198.00,29,29,58.00
05/08/2001,10:41,1198.25,1198.50,1197.25,1197.50,29,29,58.00
05/08/2001,10:42,1197.50,1197.50,1196.25,1196.75,72,72,144.00
05/08/2001,10:43,1196.75,1196.75,1196.25,1196.50,37,37,74.00
05/08/2001,10:44,1196.50,1197.25,1196.25,1196.25,36,36,72.00
05/08/2001,10:45,1196.50,1196.50,1196.00,1196.00,29,29,58.00
05/08/2001,10:46,1196.00,1196.75,1196.00,1196.00,27,27,54.00
05/08/2001,10:47,1196.00,1196.00,1195.25,1195.25,53,53,106.00
05/08/2001,10:48,1195.25,1195.75,1195.00,1195.50,36,36,72.00
05/08/2001,10:49,1195.50,1195.75,1195.00,1195.00,35,35,70.00
05/08/2001,10:50,1195.00,1195.25,1194.50,1195.00,33,33,66.00
05/08/2001,10:51,1194.75,1195.25,1194.50,1195.00,35,35,70.00
05/08/2001,10:52,1195.25,1195.50,1194.75,1195.50,41,41,82.00
05/08/2001,10:53,1195.50,1195.75,1195.00,1195.50,40,40,80.00
05/08/2001,10:54,1195.75,1196.00,1195.25,1195.50,30,30,60.00
05/08/2001,10:55,1195.75,1196.50,1195.75,1196.50,28,28,56.00
05/08/2001,10:56,1196.50,1196.50,1195.50,1195.75,35,35,70.00
05/08/2001,10:57,1196.00,1196.25,1195.75,1195.75,24,24,48.00
05/08/2001,10:58,1195.75,1196.50,1195.50,1195.50,25,25,50.00
05/08/2001,10:59,1195.75,1196.50,1195.75,1196.50,27,27,54.00
05/08/2001,11:00,1196.50,1196.75,1195.25,1195.75,49,49,98.00
05/08/2001,11:01,1195.75,1196.00,1194.75,1195.00,43,43,86.00
05/08/2001,11:02,1195.00,1195.00,1194.25,1195.00,48,48,96.00
05/08/2001,11:03,1194.50,1195.75,1194.50,1195.50,26,26,52.00
05/08/2001,11:04,1195.50,1196.00,1195.25,1195.50,38,38,76.00
05/08/2001,11:05,1195.50,1195.50,1194.50,1194.50,31,31,62.00
05/08/2001,11:06,1194.50,1196.00,1194.50,1195.75,26,26,52.00
05/08/2001,11:07,1195.75,1196.50,1195.50,1196.50,44,44,88.00
05/08/2001,11:08,1196.50,1196.50,1195.50,1196.00,38,38,76.00
05/08/2001,11:09,1196.00,1196.25,1195.50,1195.75,24,24,48.00
05/08/2001,11:10,1195.75,1195.75,1195.00,1195.00,32,32,64.00
05/08/2001,11:11,1194.75,1195.00,1194.25,1194.25,29,29,58.00
05/08/2001,11:12,1194.00,1194.25,1193.75,1193.75,44,44,88.00
05/08/2001,11:13,1194.00,1194.25,1193.75,1193.75,36,36,72.00
05/08/2001,11:14,1194.00,1194.25,1193.25,1194.25,42,42,84.00
05/08/2001,11:15,1194.50,1194.50,1193.75,1194.25,20,20,40.00
05/08/2001,11:16,1194.25,1195.25,1194.25,1195.25,34,34,68.00
05/08/2001,11:17,1195.25,1196.25,1195.25,1196.00,38,38,76.00
05/08/2001,11:18,1196.00,1196.00,1194.75,1195.00,26,26,52.00
05/08/2001,11:19,1195.00,1195.75,1195.00,1195.50,24,24,48.00
05/08/2001,11:20,1195.50,1195.50,1194.75,1194.75,14,14,28.00
05/08/2001,11:21,1195.00,1195.25,1194.75,1195.00,18,18,36.00
05/08/2001,11:22,1195.25,1196.00,1195.00,1195.75,23,23,46.00
05/08/2001,11:23,1196.00,1196.25,1195.75,1196.00,20,20,40.00
05/08/2001,11:24,1196.00,1197.00,1196.00,1196.75,49,49,98.00
05/08/2001,11:25,1196.75,1197.50,1196.75,1196.75,44,44,88.00
05/08/2001,11:26,1196.75,1197.00,1196.00,1196.00,25,25,50.00
05/08/2001,11:27,1196.00,1196.25,1195.50,1196.00,18,18,36.00
05/08/2001,11:28,1196.00,1196.75,1196.00,1196.50,27,27,54.00
05/08/2001,11:29,1196.50,1196.75,1195.75,1196.00,20,20,40.00
05/08/2001,11:30,1196.00,1196.25,1195.75,1196.25,11,11,22.00
05/08/2001,11:31,1196.25,1196.50,1196.00,1196.50,10,10,20.00
05/08/2001,11:32,1196.50,1197.00,1196.25,1197.00,23,23,46.00
05/08/2001,11:33,1196.75,1197.00,1195.75,1195.75,24,24,48.00
05/08/2001,11:34,1195.75,1195.75,1195.25,1195.50,33,33,66.00
05/08/2001,11:35,1195.50,1195.50,1194.75,1195.25,30,30,60.00
05/08/2001,11:36,1195.25,1195.75,1194.75,1195.50,22,22,44.00
05/08/2001,11:37,1195.75,1195.75,1195.00,1195.00,15,15,30.00
05/08/2001,11:38,1194.75,1195.50,1194.75,1195.50,18,18,36.00
05/08/2001,11:39,1195.75,1196.00,1195.50,1195.50,16,16,32.00
05/08/2001,11:40,1195.50,1195.50,1194.75,1195.00,19,19,38.00
05/08/2001,11:41,1195.25,1195.75,1195.00,1195.50,16,16,32.00
05/08/2001,11:42,1195.75,1196.00,1195.25,1195.50,16,16,32.00
05/08/2001,11:43,1195.25,1195.75,1195.25,1195.75,11,11,22.00
05/08/2001,11:44,1195.75,1195.75,1195.50,1195.50,4,4,8.00
05/08/2001,11:45,1195.50,1195.75,1194.75,1195.00,32,32,64.00
05/08/2001,11:46,1195.00,1195.25,1194.50,1195.00,28,28,56.00
05/08/2001,11:47,1195.00,1195.50,1194.75,1195.50,12,12,24.00
05/08/2001,11:48,1195.75,1196.00,1195.25,1195.50,18,18,36.00
05/08/2001,11:49,1195.75,1196.00,1195.50,1195.50,14,14,28.00
05/08/2001,11:50,1195.50,1196.00,1195.50,1196.00,9,9,18.00
05/08/2001,11:51,1195.50,1196.50,1195.50,1196.00,31,31,62.00
05/08/2001,11:52,1195.75,1196.25,1195.75,1195.75,12,12,24.00
05/08/2001,11:53,1195.75,1196.00,1195.50,1196.00,12,12,24.00
05/08/2001,11:54,1196.00,1196.25,1195.75,1196.25,7,7,14.00
05/08/2001,11:55,1196.25,1196.25,1196.00,1196.25,12,12,24.00
05/08/2001,11:56,1196.25,1196.50,1196.25,1196.25,13,13,26.00
05/08/2001,11:57,1196.50,1196.50,1195.50,1196.25,13,13,26.00
05/08/2001,11:58,1196.00,1196.25,1196.00,1196.00,10,10,20.00
05/08/2001,11:59,1196.00,1197.25,1195.75,1197.00,31,31,62.00
05/08/2001,12:00,1197.00,1197.50,1196.75,1197.25,29,29,58.00
05/08/2001,12:01,1197.25,1198.25,1197.25,1198.00,55,55,110.00
05/08/2001,12:02,1197.75,1198.25,1197.25,1197.50,30,30,60.00
05/08/2001,12:03,1197.50,1198.75,1197.50,1198.75,36,36,72.00
05/08/2001,12:04,1198.75,1199.00,1198.25,1198.75,30,30,60.00
05/08/2001,12:05,1199.00,1199.00,1198.25,1198.50,21,21,42.00
05/08/2001,12:06,1198.50,1198.50,1197.50,1198.00,18,18,36.00
05/08/2001,12:07,1198.50,1198.75,1198.00,1198.25,19,19,38.00
05/08/2001,12:08,1198.25,1198.50,1197.75,1197.75,13,13,26.00
05/08/2001,12:09,1197.75,1198.00,1197.50,1198.00,18,18,36.00
05/08/2001,12:10,1198.00,1198.75,1198.00,1198.75,21,21,42.00
05/08/2001,12:11,1198.75,1199.50,1198.75,1199.50,37,37,74.00
05/08/2001,12:12,1199.50,1199.75,1199.00,1199.75,29,29,58.00
05/08/2001,12:13,1199.75,1199.75,1199.00,1199.50,29,29,58.00
05/08/2001,12:14,1199.50,1200.00,1199.50,1199.75,21,21,42.00
05/08/2001,12:15,1199.50,1200.00,1199.25,1199.25,27,27,54.00
05/08/2001,12:16,1199.50,1199.75,1199.25,1199.25,19,19,38.00
05/08/2001,12:17,1199.25,1199.25,1198.25,1198.50,30,30,60.00
05/08/2001,12:18,1198.50,1199.00,1198.50,1198.50,17,17,34.00
05/08/2001,12:19,1198.25,1198.50,1198.00,1198.50,20,20,40.00
05/08/2001,12:20,1198.25,1198.50,1198.00,1198.25,17,17,34.00
05/08/2001,12:21,1198.25,1198.50,1198.25,1198.50,8,8,16.00
05/08/2001,12:22,1198.50,1199.50,1198.50,1199.00,22,22,44.00
05/08/2001,12:23,1198.75,1199.50,1198.50,1199.00,24,24,48.00
05/08/2001,12:24,1199.00,1199.00,1198.25,1198.25,19,19,38.00
05/08/2001,12:25,1198.25,1198.25,1198.00,1198.00,17,17,34.00
05/08/2001,12:26,1198.25,1198.25,1197.25,1197.75,35,35,70.00
05/08/2001,12:27,1197.75,1198.00,1197.00,1197.50,29,29,58.00
05/08/2001,12:28,1197.75,1198.25,1197.75,1197.75,15,15,30.00
05/08/2001,12:29,1197.75,1197.75,1197.50,1197.50,10,10,20.00
05/08/2001,12:30,1197.50,1197.50,1196.75,1197.00,34,34,68.00
05/08/2001,12:31,1197.25,1197.50,1196.75,1197.25,23,23,46.00
05/08/2001,12:32,1197.25,1197.50,1196.75,1197.25,18,18,36.00
05/08/2001,12:33,1197.25,1198.00,1197.00,1198.00,27,27,54.00
05/08/2001,12:34,1198.00,1198.25,1197.75,1198.25,16,16,32.00
05/08/2001,12:35,1198.25,1198.75,1198.00,1198.50,19,19,38.00
05/08/2001,12:36,1198.75,1199.25,1198.75,1199.00,33,33,66.00
05/08/2001,12:37,1199.00,1199.00,1198.00,1198.50,33,33,66.00
05/08/2001,12:38,1198.50,1199.00,1197.75,1198.00,21,21,42.00
05/08/2001,12:39,1197.75,1197.75,1197.25,1197.25,28,28,56.00
05/08/2001,12:40,1197.00,1197.50,1196.75,1197.25,38,38,76.00
05/08/2001,12:41,1197.25,1198.00,1197.25,1197.50,13,13,26.00
05/08/2001,12:42,1197.75,1197.75,1196.50,1197.25,39,39,78.00
05/08/2001,12:43,1197.00,1197.00,1196.25,1196.75,65,65,130.00
05/08/2001,12:44,1197.00,1198.25,1196.75,1198.25,26,26,52.00
05/08/2001,12:45,1198.00,1198.50,1197.75,1198.00,20,20,40.00
05/08/2001,12:46,1198.00,1198.25,1197.25,1198.25,24,24,48.00
05/08/2001,12:47,1198.00,1198.00,1197.50,1197.50,11,11,22.00
05/08/2001,12:48,1197.50,1199.00,1197.50,1199.00,31,31,62.00
05/08/2001,12:49,1198.75,1199.50,1198.75,1199.25,40,40,80.00
05/08/2001,12:50,1199.25,1199.75,1199.00,1199.25,60,60,120.00
05/08/2001,12:51,1199.25,1200.25,1199.25,1200.25,52,52,104.00
05/08/2001,12:52,1200.50,1200.50,1200.00,1200.25,40,40,80.00
05/08/2001,12:53,1200.25,1200.25,1199.50,1199.50,30,30,60.00
05/08/2001,12:54,1199.50,1199.75,1199.25,1199.25,15,15,30.00
05/08/2001,12:55,1199.25,1199.50,1199.00,1199.00,15,15,30.00
05/08/2001,12:56,1199.00,1199.00,1198.25,1198.25,28,28,56.00
05/08/2001,12:57,1198.50,1199.25,1198.25,1199.00,31,31,62.00
05/08/2001,12:58,1199.25,1199.75,1199.00,1199.00,21,21,42.00
05/08/2001,12:59,1199.25,1200.00,1199.00,1200.00,30,30,60.00
05/08/2001,13:00,1200.00,1200.50,1200.00,1200.25,23,23,46.00
05/08/2001,13:01,1200.25,1200.25,1199.00,1199.50,34,34,68.00
05/08/2001,13:02,1199.25,1199.50,1198.75,1199.00,22,22,44.00
05/08/2001,13:03,1199.00,1199.00,1198.00,1198.00,42,42,84.00
05/08/2001,13:04,1198.25,1198.75,1198.00,1198.50,30,30,60.00
05/08/2001,13:05,1198.75,1199.00,1198.25,1199.00,19,19,38.00
05/08/2001,13:06,1199.00,1199.25,1198.25,1198.50,27,27,54.00
05/08/2001,13:07,1198.50,1198.75,1197.75,1197.75,36,36,72.00
05/08/2001,13:08,1198.00,1198.75,1197.75,1198.25,35,35,70.00
05/08/2001,13:09,1198.25,1198.75,1198.25,1198.50,10,10,20.00
05/08/2001,13:10,1198.50,1199.25,1198.50,1198.75,43,43,86.00
05/08/2001,13:11,1198.75,1199.25,1198.50,1198.50,14,14,28.00
05/08/2001,13:12,1198.50,1198.50,1197.75,1197.75,20,20,40.00
05/08/2001,13:13,1197.75,1198.00,1197.00,1197.00,47,47,94.00
05/08/2001,13:14,1197.00,1197.75,1196.75,1197.00,40,40,80.00
05/08/2001,13:15,1197.25,1197.25,1196.75,1197.00,30,30,60.00
05/08/2001,13:16,1196.75,1197.50,1196.50,1197.50,37,37,74.00
05/08/2001,13:17,1197.50,1197.75,1197.00,1197.00,16,16,32.00
05/08/2001,13:18,1197.25,1197.75,1197.00,1197.50,23,23,46.00
05/08/2001,13:19,1197.50,1198.25,1197.50,1198.25,29,29,58.00
05/08/2001,13:20,1198.50,1198.50,1197.25,1197.25,27,27,54.00
05/08/2001,13:21,1197.50,1197.50,1196.50,1196.75,50,50,100.00
05/08/2001,13:22,1196.75,1197.25,1196.50,1197.25,32,32,64.00
05/08/2001,13:23,1197.25,1198.00,1197.00,1197.50,20,20,40.00
05/08/2001,13:24,1197.75,1197.75,1196.75,1197.00,31,31,62.00
05/08/2001,13:25,1197.00,1197.25,1195.50,1195.75,71,71,142.00
05/08/2001,13:26,1195.75,1196.75,1195.75,1196.25,41,41,82.00
05/08/2001,13:27,1196.25,1196.50,1195.75,1196.50,53,53,106.00
05/08/2001,13:28,1196.50,1197.00,1196.50,1197.00,20,20,40.00
05/08/2001,13:29,1197.00,1197.25,1196.50,1197.00,28,28,56.00
05/08/2001,13:30,1197.25,1197.75,1197.25,1197.75,33,33,66.00
05/08/2001,13:31,1197.50,1197.50,1196.75,1197.00,20,20,40.00
05/08/2001,13:32,1197.50,1197.75,1196.50,1197.00,26,26,52.00
05/08/2001,13:33,1196.75,1198.25,1196.75,1198.25,49,49,98.00
05/08/2001,13:34,1198.25,1199.00,1197.75,1199.00,45,45,90.00
05/08/2001,13:35,1199.00,1199.00,1198.50,1198.50,40,40,80.00
05/08/2001,13:36,1198.50,1198.50,1198.00,1198.25,16,16,32.00
05/08/2001,13:37,1198.00,1198.50,1198.00,1198.25,21,21,42.00
05/08/2001,13:38,1198.25,1198.75,1198.00,1198.75,19,19,38.00
05/08/2001,13:39,1198.75,1199.00,1198.50,1199.00,27,27,54.00
05/08/2001,13:40,1198.75,1199.25,1198.75,1199.25,27,27,54.00
05/08/2001,13:41,1199.25,1199.75,1199.25,1199.75,57,57,114.00
05/08/2001,13:42,1199.75,1200.25,1199.50,1199.75,65,65,130.00
05/08/2001,13:43,1199.75,1200.25,1199.50,1200.00,25,25,50.00
05/08/2001,13:44,1199.75,1200.00,1199.50,1199.75,27,27,54.00
05/08/2001,13:45,1200.00,1200.25,1199.25,1199.25,24,24,48.00
05/08/2001,13:46,1199.25,1199.50,1198.75,1199.25,38,38,76.00
05/08/2001,13:47,1199.50,1199.75,1199.00,1199.75,28,28,56.00
05/08/2001,13:48,1199.50,1200.50,1199.50,1200.50,46,46,92.00
05/08/2001,13:49,1200.50,1202.00,1200.50,1201.75,151,151,302.00
05/08/2001,13:50,1201.50,1202.25,1201.25,1202.25,57,57,114.00
05/08/2001,13:51,1202.25,1202.25,1201.50,1201.75,64,64,128.00
05/08/2001,13:52,1202.00,1202.50,1201.50,1202.00,50,50,100.00
05/08/2001,13:53,1202.00,1202.25,1201.50,1201.75,36,36,72.00
05/08/2001,13:54,1202.00,1202.25,1201.50,1201.75,41,41,82.00
05/08/2001,13:55,1201.75,1202.00,1201.25,1201.50,22,22,44.00
05/08/2001,13:56,1201.75,1201.75,1201.25,1201.50,26,26,52.00
05/08/2001,13:57,1201.50,1202.00,1201.50,1202.00,34,34,68.00
05/08/2001,13:58,1201.75,1202.25,1201.75,1202.25,21,21,42.00
05/08/2001,13:59,1202.00,1202.00,1201.00,1201.00,29,29,58.00
05/08/2001,14:00,1201.00,1201.00,1200.00,1200.50,84,84,168.00
05/08/2001,14:01,1200.50,1200.50,1199.25,1199.50,55,55,110.00
05/08/2001,14:02,1199.75,1200.25,1199.25,1200.00,53,53,106.00
05/08/2001,14:03,1200.00,1200.25,1199.75,1200.00,37,37,74.00
05/08/2001,14:04,1200.00,1201.00,1200.00,1201.00,36,36,72.00
05/08/2001,14:05,1201.25,1201.50,1200.75,1200.75,44,44,88.00
05/08/2001,14:06,1201.00,1201.25,1200.75,1201.00,29,29,58.00
05/08/2001,14:07,1201.00,1201.50,1200.25,1201.25,50,50,100.00
05/08/2001,14:08,1201.50,1201.75,1201.00,1201.50,34,34,68.00
05/08/2001,14:09,1201.50,1202.00,1201.25,1201.50,31,31,62.00
05/08/2001,14:10,1201.00,1201.25,1200.00,1200.00,50,50,100.00
05/08/2001,14:11,1200.25,1200.75,1199.75,1200.50,45,45,90.00
05/08/2001,14:12,1200.75,1201.00,1200.50,1200.50,20,20,40.00
05/08/2001,14:13,1200.25,1200.75,1200.00,1200.00,12,12,24.00
05/08/2001,14:14,1200.00,1200.00,1199.50,1199.75,32,32,64.00
05/08/2001,14:15,1199.75,1200.25,1199.50,1200.25,26,26,52.00
05/08/2001,14:16,1200.25,1200.50,1199.75,1200.00,15,15,30.00
05/08/2001,14:17,1200.00,1201.25,1199.75,1201.25,34,34,68.00
05/08/2001,14:18,1201.25,1202.00,1201.00,1201.50,52,52,104.00
05/08/2001,14:19,1201.50,1201.50,1201.25,1201.50,28,28,56.00
05/08/2001,14:20,1201.50,1202.25,1201.25,1202.25,36,36,72.00
05/08/2001,14:21,1202.00,1202.75,1202.00,1202.75,54,54,108.00
05/08/2001,14:22,1202.25,1202.50,1201.75,1202.25,40,40,80.00
05/08/2001,14:23,1202.00,1202.25,1201.25,1202.00,36,36,72.00
05/08/2001,14:24,1202.00,1202.75,1201.75,1202.50,52,52,104.00
05/08/2001,14:25,1202.75,1203.25,1202.50,1202.75,59,59,118.00
05/08/2001,14:26,1202.75,1202.75,1201.50,1201.50,32,32,64.00
05/08/2001,14:27,1201.25,1202.50,1200.75,1200.75,53,53,106.00
05/08/2001,14:28,1200.75,1201.50,1200.50,1201.50,26,26,52.00
05/08/2001,14:29,1201.50,1202.00,1201.50,1201.75,28,28,56.00
05/08/2001,14:30,1201.75,1202.00,1200.75,1200.75,29,29,58.00
05/08/2001,14:31,1200.75,1201.00,1200.50,1201.00,14,14,28.00
05/08/2001,14:32,1201.00,1201.50,1201.00,1201.50,11,11,22.00
05/08/2001,14:33,1201.50,1202.00,1201.25,1201.50,22,22,44.00
05/08/2001,14:34,1201.50,1201.50,1200.50,1200.75,26,26,52.00
05/08/2001,14:35,1201.00,1201.00,1200.50,1201.00,25,25,50.00
05/08/2001,14:36,1200.75,1201.75,1200.75,1201.50,27,27,54.00
05/08/2001,14:37,1201.25,1202.00,1201.00,1201.25,44,44,88.00
05/08/2001,14:38,1201.00,1201.25,1200.75,1200.75,17,17,34.00
05/08/2001,14:39,1200.75,1200.75,1199.75,1199.75,63,63,126.00
05/08/2001,14:40,1199.75,1200.00,1199.50,1199.75,41,41,82.00
05/08/2001,14:41,1200.00,1200.50,1199.75,1200.00,26,26,52.00
05/08/2001,14:42,1200.00,1201.00,1199.75,1200.50,31,31,62.00
05/08/2001,14:43,1200.75,1201.25,1200.50,1201.00,27,27,54.00
05/08/2001,14:44,1201.25,1201.50,1200.50,1200.50,18,18,36.00
05/08/2001,14:45,1200.75,1201.50,1200.75,1201.25,21,21,42.00
05/08/2001,14:46,1201.00,1201.00,1200.00,1200.50,20,20,40.00
05/08/2001,14:47,1200.25,1200.75,1200.00,1200.75,19,19,38.00
05/08/2001,14:48,1200.50,1201.50,1200.50,1201.25,26,26,52.00
05/08/2001,14:49,1201.25,1201.75,1201.00,1201.00,45,45,90.00
05/08/2001,14:50,1201.00,1201.25,1200.75,1201.25,25,25,50.00
05/08/2001,14:51,1201.25,1201.50,1201.25,1201.50,12,12,24.00
05/08/2001,14:52,1201.25,1202.00,1201.00,1201.50,39,39,78.00
05/08/2001,14:53,1201.50,1201.75,1201.25,1201.75,20,20,40.00
05/08/2001,14:54,1201.75,1202.25,1201.50,1202.25,38,38,76.00
05/08/2001,14:55,1202.00,1202.50,1202.00,1202.25,26,26,52.00
05/08/2001,14:56,1202.00,1202.00,1201.25,1201.50,21,21,42.00
05/08/2001,14:57,1201.50,1201.75,1201.00,1201.50,18,18,36.00
05/08/2001,14:58,1201.25,1201.25,1201.00,1201.25,12,12,24.00
05/08/2001,14:59,1201.25,1202.00,1201.25,1202.00,24,24,48.00
05/08/2001,15:00,1201.75,1202.50,1201.75,1202.25,25,25,50.00
05/08/2001,15:01,1202.25,1202.50,1202.00,1202.00,24,24,48.00
05/08/2001,15:02,1202.25,1202.25,1202.00,1202.00,23,23,46.00
05/08/2001,15:03,1202.00,1202.00,1201.50,1202.00,18,18,36.00
05/08/2001,15:04,1202.00,1202.25,1201.75,1201.75,25,25,50.00
05/08/2001,15:05,1201.75,1201.75,1201.50,1201.75,10,10,20.00
05/08/2001,15:06,1201.75,1201.75,1201.00,1201.00,16,16,32.00
05/08/2001,15:07,1201.00,1201.75,1201.00,1201.75,18,18,36.00
05/08/2001,15:08,1201.25,1201.75,1200.75,1200.75,17,17,34.00
05/08/2001,15:09,1200.75,1200.75,1200.00,1200.25,30,30,60.00
05/08/2001,15:10,1200.50,1200.75,1200.25,1200.75,13,13,26.00
05/08/2001,15:11,1200.50,1200.75,1200.50,1200.75,8,8,16.00
05/08/2001,15:12,1201.00,1201.00,1200.50,1201.00,12,12,24.00
05/08/2001,15:13,1200.75,1201.00,1200.50,1200.75,15,15,30.00
05/08/2001,15:14,1201.00,1201.00,1200.50,1200.50,21,21,42.00
05/08/2001,15:15,1201.00,1202.00,1200.50,1200.75,35,35,70.00
05/08/2001,15:16,1201.50,1201.75,1199.25,1199.25,52,52,104.00
05/09/2001,00:04,1195.75,1195.75,1195.75,1195.75,0,0,0.00
05/09/2001,00:11,1196.00,1196.00,1196.00,1196.00,0,0,0.00
05/09/2001,00:18,1195.75,1195.75,1195.75,1195.75,0,0,0.00
05/09/2001,00:22,1195.50,1195.75,1195.50,1195.75,1,1,2.00
05/09/2001,00:24,1196.00,1196.00,1196.00,1196.00,0,0,0.00
05/09/2001,00:32,1196.25,1196.25,1196.25,1196.25,0,0,0.00
05/09/2001,00:33,1196.00,1196.00,1196.00,1196.00,0,0,0.00
05/09/2001,00:35,1195.75,1195.75,1195.75,1195.75,0,0,0.00
05/09/2001,00:47,1196.00,1196.00,1196.00,1196.00,0,0,0.00
05/09/2001,01:00,1196.50,1196.50,1196.50,1196.50,0,0,0.00
05/09/2001,01:07,1196.75,1197.00,1196.75,1197.00,1,1,2.00
05/09/2001,01:08,1196.75,1196.75,1196.75,1196.75,0,0,0.00
05/09/2001,01:15,1196.50,1196.50,1196.25,1196.25,1,1,2.00
05/09/2001,01:19,1196.50,1196.50,1196.50,1196.50,0,0,0.00
05/09/2001,01:23,1196.00,1196.00,1196.00,1196.00,0,0,0.00
05/09/2001,01:25,1195.75,1195.75,1195.50,1195.50,1,1,2.00
05/09/2001,01:30,1196.00,1196.00,1196.00,1196.00,0,0,0.00
05/09/2001,01:31,1196.00,1196.00,1195.75,1195.75,1,1,2.00
05/09/2001,01:44,1196.00,1196.00,1196.00,1196.00,0,0,0.00
05/09/2001,01:49,1195.75,1195.75,1195.50,1195.50,1,1,2.00
05/09/2001,01:50,1195.50,1195.50,1195.50,1195.50,0,0,0.00
05/09/2001,01:52,1195.25,1195.25,1195.25,1195.25,0,0,0.00
05/09/2001,01:56,1195.50,1195.50,1195.50,1195.50,0,0,0.00
05/09/2001,01:59,1195.50,1195.50,1195.50,1195.50,0,0,0.00
05/09/2001,02:01,1195.25,1195.25,1195.00,1195.00,1,1,2.00
05/09/2001,02:02,1195.00,1195.00,1195.00,1195.00,0,0,0.00
05/09/2001,02:03,1195.25,1195.50,1195.25,1195.50,1,1,2.00
05/09/2001,02:04,1196.00,1196.50,1196.00,1196.50,1,1,2.00
05/09/2001,02:05,1196.50,1196.50,1196.25,1196.25,1,1,2.00
05/09/2001,02:06,1196.00,1196.00,1196.00,1196.00,1,1,2.00
05/09/2001,02:07,1196.00,1196.00,1195.75,1195.75,1,1,2.00
05/09/2001,02:09,1196.00,1196.00,1196.00,1196.00,0,0,0.00
05/09/2001,02:11,1196.00,1196.00,1196.00,1196.00,0,0,0.00
05/09/2001,02:13,1195.75,1195.75,1195.25,1195.75,5,5,10.00
05/09/2001,02:14,1196.00,1196.00,1195.75,1195.75,1,1,2.00
05/09/2001,02:15,1195.75,1196.00,1195.50,1195.50,3,3,6.00
05/09/2001,02:16,1195.50,1195.50,1195.50,1195.50,1,1,2.00
05/09/2001,02:17,1195.75,1196.25,1195.75,1196.25,1,1,2.00
05/09/2001,02:18,1196.25,1196.25,1195.75,1195.75,1,1,2.00
05/09/2001,02:19,1196.00,1196.25,1196.00,1196.25,1,1,2.00
05/09/2001,02:20,1195.75,1195.75,1195.75,1195.75,0,0,0.00
05/09/2001,02:22,1196.00,1196.00,1196.00,1196.00,0,0,0.00
05/09/2001,02:24,1196.25,1196.25,1196.25,1196.25,0,0,0.00
05/09/2001,02:26,1196.00,1196.00,1196.00,1196.00,0,0,0.00
05/09/2001,02:27,1195.75,1195.75,1195.50,1195.50,1,1,2.00
05/09/2001,02:28,1195.50,1195.50,1195.50,1195.50,0,0,0.00
05/09/2001,02:29,1195.75,1196.25,1195.75,1196.25,1,1,2.00
05/09/2001,02:30,1196.00,1196.00,1196.00,1196.00,0,0,0.00
05/09/2001,02:36,1196.00,1196.00,1196.00,1196.00,1,1,2.00
05/09/2001,02:38,1195.50,1195.50,1195.50,1195.50,0,0,0.00
05/09/2001,02:39,1195.75,1195.75,1195.75,1195.75,0,0,0.00
05/09/2001,02:41,1195.50,1195.50,1195.25,1195.25,1,1,2.00
05/09/2001,02:42,1195.25,1195.25,1195.00,1195.00,2,2,4.00
05/09/2001,02:43,1194.75,1194.75,1194.75,1194.75,0,0,0.00
05/09/2001,02:44,1194.75,1194.75,1194.50,1194.50,1,1,2.00
05/09/2001,02:49,1194.50,1194.50,1194.50,1194.50,0,0,0.00
05/09/2001,02:51,1194.75,1195.00,1194.75,1195.00,1,1,2.00
05/09/2001,02:52,1195.00,1195.00,1195.00,1195.00,0,0,0.00
05/09/2001,02:54,1195.25,1195.50,1195.00,1195.00,3,3,6.00
05/09/2001,02:58,1195.50,1195.50,1195.50,1195.50,0,0,0.00
05/09/2001,03:00,1195.50,1195.75,1195.50,1195.50,1,1,2.00
05/09/2001,03:02,1195.50,1195.50,1195.50,1195.50,0,0,0.00
05/09/2001,03:03,1195.50,1195.50,1195.50,1195.50,1,1,2.00
05/09/2001,03:06,1195.50,1195.50,1195.25,1195.25,1,1,2.00
05/09/2001,03:07,1195.50,1195.50,1195.25,1195.25,2,2,4.00
05/09/2001,03:08,1195.25,1195.25,1195.00,1195.00,1,1,2.00
05/09/2001,03:09,1195.00,1195.00,1194.50,1195.00,2,2,4.00
05/09/2001,03:11,1195.00,1195.00,1194.75,1194.75,1,1,2.00
05/09/2001,03:12,1194.50,1194.75,1194.50,1194.50,1,1,2.00
05/09/2001,03:13,1194.25,1194.25,1194.00,1194.00,1,1,2.00
05/09/2001,03:14,1194.25,1194.50,1194.00,1194.50,3,3,6.00
05/09/2001,03:15,1194.75,1194.75,1192.00,1194.25,16,16,32.00
05/09/2001,03:17,1194.50,1194.75,1194.00,1194.75,2,2,4.00
05/09/2001,03:18,1194.75,1194.75,1194.50,1194.75,1,1,2.00
05/09/2001,03:19,1194.75,1194.75,1194.75,1194.75,1,1,2.00
05/09/2001,03:21,1194.75,1194.75,1194.25,1194.25,2,2,4.00
05/09/2001,03:22,1194.25,1194.25,1194.00,1194.00,1,1,2.00
05/09/2001,03:25,1194.00,1194.25,1194.00,1194.25,1,1,2.00
05/09/2001,03:26,1194.25,1194.25,1194.00,1194.00,2,2,4.00
05/09/2001,03:27,1194.00,1194.00,1194.00,1194.00,0,0,0.00
05/09/2001,03:28,1193.50,1193.50,1193.50,1193.50,1,1,2.00
05/09/2001,03:29,1194.00,1194.00,1194.00,1194.00,0,0,0.00
05/09/2001,03:30,1194.00,1194.00,1194.00,1194.00,1,1,2.00
05/09/2001,03:31,1193.50,1193.50,1193.50,1193.50,1,1,2.00
05/09/2001,03:32,1193.50,1193.50,1193.50,1193.50,1,1,2.00
05/09/2001,03:33,1193.75,1193.75,1193.75,1193.75,0,0,0.00
05/09/2001,03:34,1193.75,1194.00,1193.75,1194.00,1,1,2.00
05/09/2001,03:37,1194.25,1194.25,1194.25,1194.25,0,0,0.00
05/09/2001,03:38,1194.00,1194.00,1193.75,1194.00,1,1,2.00
05/09/2001,03:41,1193.75,1193.75,1193.75,1193.75,0,0,0.00
05/09/2001,03:46,1193.50,1193.50,1193.50,1193.50,0,0,0.00
05/09/2001,03:47,1193.50,1193.50,1193.50,1193.50,1,1,2.00
05/09/2001,03:49,1193.75,1193.75,1193.75,1193.75,0,0,0.00
05/09/2001,03:51,1193.50,1193.75,1193.50,1193.75,1,1,2.00
05/09/2001,03:52,1193.75,1194.25,1193.75,1194.25,3,3,6.00
05/09/2001,03:54,1194.00,1194.00,1193.75,1193.75,1,1,2.00
05/09/2001,03:55,1193.75,1193.75,1193.50,1193.50,2,2,4.00
05/09/2001,03:56,1193.25,1193.25,1193.25,1193.25,1,1,2.00
05/09/2001,03:57,1193.50,1193.75,1193.25,1193.50,3,3,6.00
05/09/2001,03:58,1193.25,1193.50,1193.25,1193.50,2,2,4.00
05/09/2001,04:01,1193.25,1193.25,1193.25,1193.25,1,1,2.00
05/09/2001,04:02,1193.00,1193.00,1192.50,1192.50,1,1,2.00
05/09/2001,04:03,1192.50,1192.50,1192.50,1192.50,2,2,4.00
05/09/2001,04:06,1192.25,1192.25,1192.00,1192.25,5,5,10.00
05/09/2001,04:07,1192.50,1192.50,1192.50,1192.50,1,1,2.00
05/09/2001,04:08,1192.75,1193.00,1192.75,1192.75,2,2,4.00
05/09/2001,04:09,1192.75,1193.25,1192.75,1193.25,1,1,2.00
05/09/2001,04:10,1193.50,1193.50,1193.50,1193.50,0,0,0.00
05/09/2001,04:11,1193.25,1193.50,1193.25,1193.50,1,1,2.00
05/09/2001,04:12,1193.50,1193.50,1193.50,1193.50,0,0,0.00
05/09/2001,04:14,1193.25,1193.50,1193.25,1193.50,1,1,2.00
05/09/2001,04:15,1193.50,1193.50,1193.00,1193.00,1,1,2.00
05/09/2001,04:17,1192.75,1192.75,1192.75,1192.75,1,1,2.00
05/09/2001,04:20,1192.50,1193.00,1192.50,1193.00,2,2,4.00
05/09/2001,04:23,1193.00,1194.25,1193.00,1193.75,5,5,10.00
05/09/2001,04:24,1194.00,1194.00,1194.00,1194.00,0,0,0.00
05/09/2001,04:26,1193.75,1194.00,1193.75,1194.00,1,1,2.00
05/09/2001,04:27,1193.75,1193.75,1193.75,1193.75,0,0,0.00
05/09/2001,04:28,1193.50,1193.50,1193.50,1193.50,0,0,0.00
05/09/2001,04:30,1193.50,1193.50,1193.50,1193.50,1,1,2.00
05/09/2001,04:31,1194.00,1194.00,1194.00,1194.00,0,0,0.00
05/09/2001,04:32,1194.00,1194.00,1194.00,1194.00,0,0,0.00
05/09/2001,04:34,1193.75,1193.75,1193.75,1193.75,0,0,0.00
05/09/2001,04:35,1194.00,1194.00,1194.00,1194.00,2,2,4.00
05/09/2001,04:36,1194.00,1194.25,1193.75,1194.00,4,4,8.00
05/09/2001,04:39,1193.75,1193.75,1193.25,1193.25,2,2,4.00
05/09/2001,04:40,1192.75,1192.75,1192.75,1192.75,0,0,0.00
05/09/2001,04:41,1193.00,1193.00,1193.00,1193.00,0,0,0.00
05/09/2001,04:42,1193.00,1193.00,1193.00,1193.00,1,1,2.00
05/09/2001,04:45,1193.00,1193.00,1193.00,1193.00,1,1,2.00
05/09/2001,04:48,1192.75,1192.75,1192.50,1192.50,2,2,4.00
05/09/2001,04:49,1192.50,1192.75,1192.50,1192.75,2,2,4.00
05/09/2001,04:50,1192.50,1192.50,1192.50,1192.50,2,2,4.00
05/09/2001,04:51,1192.50,1192.50,1192.25,1192.25,1,1,2.00
05/09/2001,04:52,1192.50,1192.50,1192.50,1192.50,0,0,0.00
05/09/2001,04:54,1192.75,1193.00,1192.75,1193.00,3,3,6.00
05/09/2001,04:55,1192.75,1192.75,1192.50,1192.50,2,2,4.00
05/09/2001,04:56,1192.50,1192.50,1192.50,1192.50,1,1,2.00
05/09/2001,04:57,1192.50,1192.50,1192.50,1192.50,1,1,2.00
05/09/2001,04:58,1192.50,1192.75,1192.50,1192.75,2,2,4.00
05/09/2001,04:59,1192.75,1193.00,1192.75,1193.00,1,1,2.00
05/09/2001,05:01,1192.75,1192.75,1192.50,1192.50,1,1,2.00
05/09/2001,05:02,1192.25,1192.25,1191.00,1191.75,8,8,16.00
05/09/2001,05:03,1191.75,1192.25,1191.50,1192.25,6,6,12.00
05/09/2001,05:04,1192.25,1192.25,1192.25,1192.25,0,0,0.00
05/09/2001,05:05,1192.50,1192.75,1192.25,1192.75,2,2,4.00
05/09/2001,05:06,1192.75,1192.75,1192.75,1192.75,1,1,2.00
05/09/2001,05:07,1192.75,1193.00,1192.75,1192.75,3,3,6.00
05/09/2001,05:08,1192.50,1192.50,1192.25,1192.25,1,1,2.00
05/09/2001,05:09,1192.00,1192.00,1192.00,1192.00,0,0,0.00
05/09/2001,05:10,1192.00,1192.00,1191.75,1191.75,5,5,10.00
05/09/2001,05:11,1192.00,1192.25,1192.00,1192.25,2,2,4.00
05/09/2001,05:13,1192.00,1192.00,1192.00,1192.00,3,3,6.00
05/09/2001,05:14,1192.00,1192.25,1192.00,1192.25,1,1,2.00
05/09/2001,05:15,1192.00,1192.25,1192.00,1192.25,1,1,2.00
05/09/2001,05:16,1192.50,1192.75,1192.50,1192.75,2,2,4.00
05/09/2001,05:17,1192.50,1192.50,1192.25,1192.25,1,1,2.00
05/09/2001,05:18,1192.50,1192.50,1192.25,1192.25,1,1,2.00
05/09/2001,05:19,1192.25,1192.50,1192.00,1192.00,3,3,6.00
05/09/2001,05:20,1192.25,1192.25,1192.25,1192.25,0,0,0.00
05/09/2001,05:21,1192.50,1192.50,1192.50,1192.50,1,1,2.00
05/09/2001,05:22,1192.50,1192.50,1192.50,1192.50,0,0,0.00
05/09/2001,05:23,1192.50,1192.50,1192.50,1192.50,1,1,2.00
05/09/2001,05:24,1192.75,1192.75,1192.50,1192.50,1,1,2.00
05/09/2001,05:25,1192.75,1193.00,1192.75,1193.00,3,3,6.00
05/09/2001,05:28,1193.00,1193.00,1193.00,1193.00,0,0,0.00
05/09/2001,05:29,1193.00,1193.00,1192.75,1192.75,1,1,2.00
05/09/2001,05:30,1192.50,1192.50,1192.50,1192.50,0,0,0.00
05/09/2001,05:31,1192.25,1192.25,1192.00,1192.25,2,2,4.00
05/09/2001,05:32,1192.25,1192.25,1192.00,1192.00,1,1,2.00
05/09/2001,05:35,1192.50,1192.50,1192.25,1192.25,1,1,2.00
05/09/2001,05:36,1192.00,1192.00,1192.00,1192.00,1,1,2.00
05/09/2001,05:37,1192.00,1192.00,1192.00,1192.00,1,1,2.00
05/09/2001,05:38,1192.00,1192.00,1192.00,1192.00,1,1,2.00
05/09/2001,05:40,1192.00,1192.25,1192.00,1192.25,5,5,10.00
05/09/2001,05:41,1192.75,1192.75,1192.50,1192.75,1,1,2.00
05/09/2001,05:42,1192.75,1192.75,1192.75,1192.75,1,1,2.00
05/09/2001,05:43,1192.75,1193.00,1192.75,1192.75,1,1,2.00
05/09/2001,05:44,1193.00,1193.25,1193.00,1193.25,2,2,4.00
05/09/2001,05:45,1193.50,1193.50,1193.25,1193.25,1,1,2.00
05/09/2001,05:46,1193.00,1193.25,1193.00,1193.25,4,4,8.00
05/09/2001,05:47,1193.00,1193.00,1192.75,1192.75,1,1,2.00
05/09/2001,05:49,1192.75,1192.75,1192.50,1192.50,1,1,2.00
05/09/2001,05:50,1192.75,1192.75,1192.75,1192.75,1,1,2.00
05/09/2001,05:51,1193.00,1193.00,1193.00,1193.00,0,0,0.00
05/09/2001,05:53,1193.25,1193.25,1193.25,1193.25,1,1,2.00
05/09/2001,05:54,1193.50,1193.50,1193.50,1193.50,1,1,2.00
05/09/2001,05:55,1193.25,1193.25,1193.25,1193.25,0,0,0.00
05/09/2001,05:56,1193.00,1193.50,1193.00,1193.50,2,2,4.00
05/09/2001,05:57,1193.25,1193.25,1193.00,1193.00,1,1,2.00
05/09/2001,05:58,1192.75,1192.75,1192.75,1192.75,1,1,2.00
05/09/2001,06:01,1192.50,1192.50,1192.50,1192.50,0,0,0.00
05/09/2001,06:03,1192.25,1192.75,1192.25,1192.50,1,1,2.00
05/09/2001,06:04,1192.50,1192.50,1192.50,1192.50,0,0,0.00
05/09/2001,06:05,1192.75,1192.75,1192.50,1192.50,1,1,2.00
05/09/2001,06:06,1192.50,1192.50,1192.50,1192.50,0,0,0.00
05/09/2001,06:07,1192.50,1192.50,1192.25,1192.25,1,1,2.00
05/09/2001,06:08,1192.25,1192.25,1192.25,1192.25,0,0,0.00
05/09/2001,06:09,1192.25,1192.25,1192.25,1192.25,1,1,2.00
05/09/2001,06:11,1192.25,1192.50,1192.25,1192.50,1,1,2.00
05/09/2001,06:12,1192.50,1192.75,1192.50,1192.75,1,1,2.00
05/09/2001,06:13,1193.00,1193.75,1193.00,1193.75,1,1,2.00
05/09/2001,06:14,1194.00,1194.75,1193.75,1194.00,6,6,12.00
05/09/2001,06:15,1194.25,1194.50,1194.00,1194.00,5,5,10.00
05/09/2001,06:16,1194.00,1194.00,1194.00,1194.00,1,1,2.00
05/09/2001,06:17,1194.25,1194.50,1194.25,1194.50,2,2,4.00
05/09/2001,06:18,1194.25,1194.25,1194.00,1194.00,2,2,4.00
05/09/2001,06:19,1194.25,1194.25,1194.25,1194.25,0,0,0.00
05/09/2001,06:20,1194.25,1194.25,1194.25,1194.25,0,0,0.00
05/09/2001,06:21,1194.25,1194.25,1194.00,1194.25,1,1,2.00
05/09/2001,06:23,1194.00,1194.25,1193.75,1194.25,2,2,4.00
05/09/2001,06:24,1194.00,1194.25,1194.00,1194.25,1,1,2.00
05/09/2001,06:25,1194.25,1194.25,1194.00,1194.00,1,1,2.00
05/09/2001,06:26,1194.50,1194.50,1194.00,1194.00,1,1,2.00
05/09/2001,06:27,1194.25,1194.50,1194.25,1194.50,1,1,2.00
05/09/2001,06:29,1194.50,1195.25,1194.50,1194.75,6,6,12.00
05/09/2001,06:30,1194.50,1194.50,1194.00,1194.00,10,10,20.00
05/09/2001,06:31,1194.25,1194.50,1194.25,1194.50,3,3,6.00
05/09/2001,06:32,1194.25,1194.25,1194.25,1194.25,1,1,2.00
05/09/2001,06:33,1194.25,1194.25,1194.00,1194.00,1,1,2.00
05/09/2001,06:34,1194.25,1194.25,1194.25,1194.25,2,2,4.00
05/09/2001,06:35,1194.00,1194.25,1194.00,1194.25,1,1,2.00
05/09/2001,06:36,1194.25,1194.25,1194.25,1194.25,1,1,2.00
05/09/2001,06:37,1194.25,1194.25,1193.75,1193.75,2,2,4.00
05/09/2001,06:38,1193.50,1193.50,1192.50,1193.00,4,4,8.00
05/09/2001,06:39,1192.75,1192.75,1192.75,1192.75,0,0,0.00
05/09/2001,06:40,1193.00,1193.25,1193.00,1193.25,2,2,4.00
05/09/2001,06:41,1193.50,1193.50,1193.50,1193.50,1,1,2.00
05/09/2001,06:42,1193.50,1194.00,1193.50,1194.00,3,3,6.00
05/09/2001,06:43,1193.75,1194.25,1193.75,1194.00,5,5,10.00
05/09/2001,06:44,1194.25,1194.25,1194.00,1194.00,2,2,4.00
05/09/2001,06:45,1194.00,1194.00,1193.50,1193.50,5,5,10.00
05/09/2001,06:46,1193.75,1193.75,1193.75,1193.75,0,0,0.00
05/09/2001,06:47,1194.00,1194.00,1194.00,1194.00,0,0,0.00
05/09/2001,06:48,1194.00,1194.00,1193.75,1193.75,2,2,4.00
05/09/2001,06:49,1193.75,1194.00,1193.75,1193.75,2,2,4.00
05/09/2001,06:50,1193.75,1194.00,1193.75,1194.00,1,1,2.00
05/09/2001,06:51,1194.00,1194.25,1194.00,1194.25,1,1,2.00
05/09/2001,06:52,1194.50,1194.50,1194.25,1194.25,1,1,2.00
05/09/2001,06:53,1194.00,1194.50,1194.00,1194.50,2,2,4.00
05/09/2001,06:54,1194.50,1194.50,1193.00,1193.25,7,7,14.00
05/09/2001,06:55,1193.25,1193.50,1193.00,1193.00,7,7,14.00
05/09/2001,06:56,1193.00,1193.50,1193.00,1193.50,2,2,4.00
05/09/2001,06:57,1193.75,1193.75,1193.50,1193.50,3,3,6.00
05/09/2001,06:59,1193.75,1193.75,1193.50,1193.50,3,3,6.00
05/09/2001,07:00,1193.50,1193.50,1193.25,1193.25,1,1,2.00
05/09/2001,07:01,1193.00,1193.50,1193.00,1193.25,4,4,8.00
05/09/2001,07:02,1193.25,1193.25,1193.00,1193.00,1,1,2.00
05/09/2001,07:03,1193.00,1193.25,1192.25,1192.25,4,4,8.00
05/09/2001,07:04,1192.25,1192.50,1191.75,1191.75,8,8,16.00
05/09/2001,07:05,1191.75,1191.75,1191.00,1191.50,8,8,16.00
05/09/2001,07:06,1191.25,1191.25,1191.25,1191.25,2,2,4.00
05/09/2001,07:07,1191.50,1192.00,1191.50,1192.00,4,4,8.00
05/09/2001,07:08,1191.50,1191.50,1191.50,1191.50,1,1,2.00
05/09/2001,07:09,1191.50,1191.75,1191.50,1191.75,1,1,2.00
05/09/2001,07:10,1191.75,1191.75,1191.50,1191.50,2,2,4.00
05/09/2001,07:11,1191.50,1191.50,1191.50,1191.50,1,1,2.00
05/09/2001,07:12,1191.50,1191.75,1191.50,1191.75,2,2,4.00
05/09/2001,07:13,1191.50,1191.75,1191.50,1191.50,2,2,4.00
05/09/2001,07:14,1191.75,1192.25,1191.75,1192.00,5,5,10.00
05/09/2001,07:15,1192.00,1192.00,1192.00,1192.00,1,1,2.00
05/09/2001,07:16,1192.00,1192.00,1191.00,1191.25,8,8,16.00
05/09/2001,07:17,1191.00,1191.50,1191.00,1191.00,5,5,10.00
05/09/2001,07:18,1191.00,1191.00,1190.00,1190.75,8,8,16.00
05/09/2001,07:19,1190.50,1190.75,1190.00,1190.25,11,11,22.00
05/09/2001,07:20,1190.25,1190.25,1189.50,1189.50,5,5,10.00
05/09/2001,07:21,1189.75,1190.25,1189.75,1190.25,1,1,2.00
05/09/2001,07:22,1190.00,1190.25,1189.75,1189.75,3,3,6.00
05/09/2001,07:23,1190.00,1190.50,1190.00,1190.00,9,9,18.00
05/09/2001,07:24,1190.25,1190.25,1189.75,1190.25,6,6,12.00
05/09/2001,07:25,1190.50,1191.25,1190.50,1190.50,7,7,14.00
05/09/2001,07:26,1190.50,1191.00,1190.50,1190.75,5,5,10.00
05/09/2001,07:27,1190.75,1191.00,1190.50,1190.75,8,8,16.00
05/09/2001,07:28,1190.75,1190.75,1190.50,1190.50,2,2,4.00
05/09/2001,07:29,1190.50,1190.75,1190.50,1190.50,2,2,4.00
05/09/2001,07:30,1190.50,1190.50,1190.25,1190.50,3,3,6.00
05/09/2001,07:31,1190.50,1191.00,1190.50,1190.75,3,3,6.00
05/09/2001,07:32,1190.50,1190.50,1190.25,1190.25,4,4,8.00
05/09/2001,07:33,1190.25,1190.25,1189.50,1189.75,6,6,12.00
05/09/2001,07:34,1189.75,1189.75,1189.50,1189.50,5,5,10.00
05/09/2001,07:35,1189.50,1189.75,1189.50,1189.75,3,3,6.00
05/09/2001,07:36,1189.75,1190.00,1189.50,1189.50,12,12,24.00
05/09/2001,07:37,1189.75,1189.75,1189.25,1189.50,10,10,20.00
05/09/2001,07:38,1189.25,1189.50,1189.25,1189.25,8,8,16.00
05/09/2001,07:39,1189.50,1189.50,1189.00,1189.00,6,6,12.00
05/09/2001,07:40,1189.00,1189.25,1189.00,1189.25,1,1,2.00
05/09/2001,07:41,1189.25,1189.50,1189.25,1189.25,6,6,12.00
05/09/2001,07:42,1189.25,1189.50,1189.25,1189.50,2,2,4.00
05/09/2001,07:43,1189.75,1190.25,1189.50,1189.75,5,5,10.00
05/09/2001,07:44,1190.00,1190.50,1190.00,1190.50,7,7,14.00
05/09/2001,07:45,1190.75,1190.75,1190.25,1190.25,4,4,8.00
05/09/2001,07:46,1190.50,1190.50,1190.50,1190.50,1,1,2.00
05/09/2001,07:47,1190.75,1190.75,1190.50,1190.50,3,3,6.00
05/09/2001,07:48,1190.50,1190.50,1190.50,1190.50,0,0,0.00
05/09/2001,07:49,1190.50,1190.75,1190.50,1190.50,3,3,6.00
05/09/2001,07:50,1190.50,1190.75,1190.25,1190.25,7,7,14.00
05/09/2001,07:51,1190.25,1190.25,1190.00,1190.00,3,3,6.00
05/09/2001,07:52,1190.00,1190.00,1190.00,1190.00,0,0,0.00
05/09/2001,07:53,1190.00,1190.25,1189.75,1189.75,11,11,22.00
05/09/2001,07:54,1190.00,1190.25,1190.00,1190.00,4,4,8.00
05/09/2001,07:55,1190.25,1190.25,1190.25,1190.25,2,2,4.00
05/09/2001,07:56,1190.00,1190.00,1189.75,1189.75,1,1,2.00
05/09/2001,07:57,1189.75,1190.00,1189.50,1189.50,5,5,10.00
05/09/2001,07:58,1189.50,1189.50,1189.50,1189.50,1,1,2.00
05/09/2001,07:59,1189.75,1190.00,1189.50,1189.50,2,2,4.00
05/09/2001,08:00,1189.75,1190.00,1189.75,1190.00,1,1,2.00
05/09/2001,08:01,1189.75,1189.75,1189.50,1189.50,1,1,2.00
05/09/2001,08:02,1189.50,1190.00,1189.50,1189.75,3,3,6.00
05/09/2001,08:03,1189.75,1190.00,1189.75,1190.00,2,2,4.00
05/09/2001,08:04,1190.00,1190.00,1189.50,1189.75,4,4,8.00
05/09/2001,08:05,1190.00,1190.00,1189.75,1190.00,2,2,4.00
05/09/2001,08:06,1190.00,1190.50,1190.00,1190.00,2,2,4.00
05/09/2001,08:07,1190.00,1190.00,1190.00,1190.00,2,2,4.00
05/09/2001,08:08,1190.00,1190.00,1190.00,1190.00,3,3,6.00
05/09/2001,08:09,1190.00,1190.00,1190.00,1190.00,0,0,0.00
05/09/2001,08:10,1190.00,1190.00,1190.00,1190.00,2,2,4.00
05/09/2001,08:11,1190.00,1190.00,1189.75,1189.75,4,4,8.00
05/09/2001,08:12,1190.00,1190.00,1190.00,1190.00,6,6,12.00
05/09/2001,08:13,1190.00,1190.00,1189.75,1190.00,4,4,8.00
05/09/2001,08:14,1190.00,1190.00,1189.75,1190.00,5,5,10.00
05/09/2001,08:15,1189.75,1189.75,1189.50,1189.75,5,5,10.00
05/09/2001,08:16,1189.75,1190.00,1189.50,1190.00,4,4,8.00
05/09/2001,08:17,1189.75,1190.00,1189.75,1189.75,4,4,8.00
05/09/2001,08:18,1189.75,1189.75,1189.50,1189.75,2,2,4.00
05/09/2001,08:19,1190.00,1190.50,1190.00,1190.00,3,3,6.00
05/09/2001,08:20,1190.00,1190.25,1190.00,1190.25,2,2,4.00
05/09/2001,08:21,1190.25,1190.25,1189.75,1189.75,2,2,4.00
05/09/2001,08:22,1190.00,1190.75,1190.00,1190.50,4,4,8.00
05/09/2001,08:23,1190.75,1192.00,1190.75,1191.75,13,13,26.00
05/09/2001,08:24,1191.75,1192.00,1191.50,1192.00,4,4,8.00
05/09/2001,08:25,1192.00,1192.75,1191.00,1191.00,13,13,26.00
05/09/2001,08:26,1191.00,1191.25,1190.50,1191.25,4,4,8.00
05/09/2001,08:27,1191.00,1191.00,1190.50,1190.50,6,6,12.00
05/09/2001,08:28,1190.50,1190.50,1190.25,1190.50,3,3,6.00
05/09/2001,08:29,1190.50,1191.25,1190.50,1190.75,7,7,14.00
05/09/2001,08:30,1190.50,1191.50,1190.50,1191.00,6,6,12.00
05/09/2001,08:31,1191.00,1191.00,1190.50,1191.00,14,14,28.00
05/09/2001,08:32,1191.00,1192.00,1190.75,1191.50,49,49,98.00
05/09/2001,08:33,1191.25,1192.75,1191.00,1192.50,64,64,128.00
05/09/2001,08:34,1192.75,1193.00,1191.50,1191.50,68,68,136.00
05/09/2001,08:35,1191.50,1191.75,1191.00,1191.50,58,58,116.00
05/09/2001,08:36,1191.50,1192.00,1190.50,1190.50,77,77,154.00
05/09/2001,08:37,1190.75,1191.00,1190.00,1190.75,67,67,134.00
05/09/2001,08:38,1190.75,1191.75,1190.50,1191.75,68,68,136.00
05/09/2001,08:39,1191.50,1192.50,1191.25,1192.50,64,64,128.00
05/09/2001,08:40,1192.50,1192.75,1191.50,1191.75,55,55,110.00
05/09/2001,08:41,1191.75,1192.00,1191.00,1191.50,52,52,104.00
05/09/2001,08:42,1191.50,1191.50,1191.25,1191.50,40,40,80.00
05/09/2001,08:43,1191.25,1192.00,1191.00,1191.50,45,45,90.00
05/09/2001,08:44,1191.50,1192.50,1191.00,1192.00,75,75,150.00
05/09/2001,08:45,1192.00,1193.25,1192.00,1193.25,62,62,124.00
05/09/2001,08:46,1193.25,1193.50,1191.50,1192.25,84,84,168.00
05/09/2001,08:47,1192.25,1193.50,1191.75,1192.25,77,77,154.00
05/09/2001,08:48,1192.25,1192.25,1190.50,1190.75,94,94,188.00
05/09/2001,08:49,1191.00,1192.25,1190.50,1191.50,79,79,158.00
05/09/2001,08:50,1191.50,1193.50,1191.50,1192.75,80,80,160.00
05/09/2001,08:51,1192.75,1193.25,1192.50,1192.50,48,48,96.00
05/09/2001,08:52,1192.25,1193.00,1191.25,1191.50,82,82,164.00
05/09/2001,08:53,1191.50,1191.75,1189.75,1190.00,113,113,226.00
05/09/2001,08:54,1189.75,1190.50,1189.50,1189.75,83,83,166.00
05/09/2001,08:55,1190.00,1191.00,1189.50,1190.50,74,74,148.00
05/09/2001,08:56,1190.25,1190.75,1189.75,1190.50,71,71,142.00
05/09/2001,08:57,1190.75,1191.00,1189.50,1190.50,78,78,156.00
05/09/2001,08:58,1190.75,1191.75,1190.50,1191.75,71,71,142.00
05/09/2001,08:59,1191.75,1192.00,1190.50,1191.25,70,70,140.00
05/09/2001,09:00,1191.25,1192.00,1190.50,1192.00,52,52,104.00
05/09/2001,09:01,1192.25,1192.75,1192.00,1192.75,53,53,106.00
05/09/2001,09:02,1192.75,1193.00,1191.50,1191.50,60,60,120.00
05/09/2001,09:03,1191.50,1192.00,1191.00,1191.50,59,59,118.00
05/09/2001,09:04,1191.50,1192.75,1191.50,1192.25,66,66,132.00
05/09/2001,09:05,1192.25,1193.00,1191.00,1191.25,68,68,136.00
05/09/2001,09:06,1191.50,1191.50,1190.75,1191.00,59,59,118.00
05/09/2001,09:07,1191.25,1192.00,1190.50,1192.00,49,49,98.00
05/09/2001,09:08,1192.00,1192.50,1191.50,1191.50,55,55,110.00
05/09/2001,09:09,1191.50,1191.50,1190.25,1190.50,80,80,160.00
05/09/2001,09:10,1190.50,1190.50,1188.50,1189.00,117,117,234.00
05/09/2001,09:11,1189.00,1189.50,1188.50,1189.25,85,85,170.00
05/09/2001,09:12,1189.00,1189.75,1189.00,1189.75,56,56,112.00
05/09/2001,09:13,1189.75,1190.25,1189.25,1190.00,55,55,110.00
05/09/2001,09:14,1189.75,1190.00,1188.75,1188.75,63,63,126.00
05/09/2001,09:15,1188.75,1189.00,1188.00,1188.75,79,79,158.00
05/09/2001,09:16,1188.50,1188.75,1187.75,1188.50,92,92,184.00
05/09/2001,09:17,1188.75,1189.00,1188.00,1188.50,64,64,128.00
05/09/2001,09:18,1188.25,1189.25,1188.00,1189.00,56,56,112.00
05/09/2001,09:19,1189.00,1189.25,1188.25,1189.25,44,44,88.00
05/09/2001,09:20,1189.00,1189.50,1188.50,1188.75,65,65,130.00
05/09/2001,09:21,1188.75,1189.50,1188.50,1189.25,35,35,70.00
05/09/2001,09:22,1188.75,1189.50,1188.75,1189.00,53,53,106.00
05/09/2001,09:23,1189.00,1190.00,1188.75,1190.00,79,79,158.00
05/09/2001,09:24,1189.75,1190.00,1189.50,1189.75,43,43,86.00
05/09/2001,09:25,1189.75,1190.25,1189.00,1189.50,53,53,106.00
05/09/2001,09:26,1189.50,1190.25,1189.50,1189.50,33,33,66.00
05/09/2001,09:27,1189.50,1190.50,1189.25,1190.50,37,37,74.00
05/09/2001,09:28,1190.50,1191.25,1190.00,1191.00,73,73,146.00
05/09/2001,09:29,1191.00,1191.25,1190.25,1190.75,39,39,78.00
05/09/2001,09:30,1190.75,1191.25,1190.75,1190.75,35,35,70.00
05/09/2001,09:31,1190.75,1191.50,1190.50,1191.00,48,48,96.00
05/09/2001,09:32,1191.00,1191.25,1190.25,1190.50,46,46,92.00
05/09/2001,09:33,1190.50,1191.00,1190.00,1190.25,59,59,118.00
05/09/2001,09:34,1190.25,1190.75,1189.50,1189.75,69,69,138.00
05/09/2001,09:35,1189.75,1190.00,1189.25,1189.50,59,59,118.00
05/09/2001,09:36,1189.50,1190.25,1188.75,1189.25,63,63,126.00
05/09/2001,09:37,1189.25,1189.25,1188.50,1189.25,49,49,98.00
05/09/2001,09:38,1189.25,1189.50,1188.50,1189.50,38,38,76.00
05/09/2001,09:39,1189.50,1190.25,1189.50,1190.00,46,46,92.00
05/09/2001,09:40,1190.00,1190.50,1189.50,1190.25,57,57,114.00
05/09/2001,09:41,1190.50,1191.00,1190.25,1190.75,48,48,96.00
05/09/2001,09:42,1191.00,1191.25,1190.00,1191.25,57,57,114.00
05/09/2001,09:43,1191.25,1192.00,1191.00,1192.00,90,90,180.00
05/09/2001,09:44,1192.00,1192.25,1191.75,1191.75,55,55,110.00
05/09/2001,09:45,1191.50,1192.25,1191.50,1191.75,31,31,62.00
05/09/2001,09:46,1191.75,1192.00,1191.00,1191.00,36,36,72.00
05/09/2001,09:47,1191.00,1191.50,1191.00,1191.25,31,31,62.00
05/09/2001,09:48,1191.25,1192.25,1191.25,1192.00,38,38,76.00
05/09/2001,09:49,1191.75,1193.00,1191.75,1193.00,99,99,198.00
05/09/2001,09:50,1193.00,1193.00,1192.00,1192.75,46,46,92.00
05/09/2001,09:51,1192.75,1193.00,1192.25,1193.00,34,34,68.00
05/09/2001,09:52,1193.00,1193.75,1193.00,1193.50,62,62,124.00
05/09/2001,09:53,1193.50,1193.75,1192.75,1193.00,65,65,130.00
05/09/2001,09:54,1193.00,1193.00,1191.75,1191.75,55,55,110.00
05/09/2001,09:55,1191.75,1192.00,1191.25,1192.00,42,42,84.00
05/09/2001,09:56,1191.75,1192.50,1191.75,1192.50,35,35,70.00
05/09/2001,09:57,1192.75,1193.25,1192.50,1193.00,35,35,70.00
05/09/2001,09:58,1193.00,1193.75,1192.75,1193.25,54,54,108.00
05/09/2001,09:59,1193.00,1194.00,1193.00,1193.75,71,71,142.00
05/09/2001,10:00,1194.00,1194.00,1192.75,1193.00,47,47,94.00
05/09/2001,10:01,1192.75,1193.25,1192.50,1192.50,35,35,70.00
05/09/2001,10:02,1192.50,1192.75,1192.00,1192.50,45,45,90.00
05/09/2001,10:03,1192.75,1193.25,1192.75,1193.00,27,27,54.00
05/09/2001,10:04,1192.75,1193.00,1192.25,1193.00,30,30,60.00
05/09/2001,10:05,1193.25,1193.25,1192.25,1192.75,34,34,68.00
05/09/2001,10:06,1192.50,1193.75,1192.50,1193.75,51,51,102.00
05/09/2001,10:07,1193.75,1194.50,1193.25,1194.25,79,79,158.00
05/09/2001,10:08,1194.25,1194.50,1193.25,1193.25,49,49,98.00
05/09/2001,10:09,1193.25,1193.50,1192.50,1192.50,44,44,88.00
05/09/2001,10:10,1192.50,1193.50,1192.25,1193.25,41,41,82.00
05/09/2001,10:11,1193.25,1193.25,1192.75,1193.25,27,27,54.00
05/09/2001,10:12,1193.25,1193.75,1192.75,1193.50,36,36,72.00
05/09/2001,10:13,1193.25,1194.50,1193.00,1194.50,43,43,86.00
05/09/2001,10:14,1194.25,1194.75,1194.00,1194.25,61,61,122.00
05/09/2001,10:15,1194.50,1194.50,1193.75,1194.00,33,33,66.00
05/09/2001,10:16,1194.00,1195.00,1193.75,1194.75,60,60,120.00
05/09/2001,10:17,1195.00,1195.75,1194.50,1195.50,75,75,150.00
05/09/2001,10:18,1195.50,1195.75,1195.00,1195.75,44,44,88.00
05/09/2001,10:19,1195.75,1196.75,1195.25,1196.50,76,76,152.00
05/09/2001,10:20,1196.25,1197.75,1196.25,1197.00,102,102,204.00
05/09/2001,10:21,1197.25,1198.50,1197.00,1198.25,113,113,226.00
05/09/2001,10:22,1198.50,1200.00,1198.00,1199.25,122,122,244.00
05/09/2001,10:23,1199.00,1199.50,1198.75,1199.25,97,97,194.00
05/09/2001,10:24,1199.25,1199.50,1198.50,1198.75,65,65,130.00
05/09/2001,10:25,1198.75,1198.75,1198.00,1198.50,62,62,124.00
05/09/2001,10:26,1198.25,1199.00,1198.25,1199.00,33,33,66.00
05/09/2001,10:27,1199.00,1199.25,1198.50,1198.50,31,31,62.00
05/09/2001,10:28,1198.50,1198.50,1197.75,1197.75,56,56,112.00
05/09/2001,10:29,1197.75,1198.25,1197.50,1197.75,43,43,86.00
05/09/2001,10:30,1197.50,1198.00,1197.25,1197.25,54,54,108.00
05/09/2001,10:31,1197.25,1197.50,1197.00,1197.25,43,43,86.00
05/09/2001,10:32,1197.25,1197.25,1196.75,1197.00,48,48,96.00
05/09/2001,10:33,1197.00,1197.25,1196.75,1197.25,44,44,88.00
05/09/2001,10:34,1197.25,1197.50,1197.00,1197.50,47,47,94.00
05/09/2001,10:35,1197.25,1198.00,1197.25,1198.00,37,37,74.00
05/09/2001,10:36,1197.75,1198.25,1197.25,1197.50,50,50,100.00
05/09/2001,10:37,1197.50,1197.50,1196.75,1196.75,41,41,82.00
05/09/2001,10:38,1196.75,1197.25,1196.50,1197.00,31,31,62.00
05/09/2001,10:39,1197.25,1197.25,1196.50,1196.75,25,25,50.00
05/09/2001,10:40,1196.75,1197.25,1196.50,1197.00,29,29,58.00
05/09/2001,10:41,1197.00,1198.25,1197.00,1197.75,47,47,94.00
05/09/2001,10:42,1197.50,1198.00,1197.25,1198.00,27,27,54.00
05/09/2001,10:43,1197.75,1198.00,1197.25,1197.50,17,17,34.00
05/09/2001,10:44,1197.50,1197.50,1196.50,1196.50,40,40,80.00
05/09/2001,10:45,1196.75,1197.25,1196.50,1197.25,27,27,54.00
05/09/2001,10:46,1197.25,1197.75,1197.00,1197.25,21,21,42.00
05/09/2001,10:47,1197.25,1197.75,1197.00,1197.75,20,20,40.00
05/09/2001,10:48,1197.75,1198.00,1197.00,1198.00,20,20,40.00
05/09/2001,10:49,1198.00,1198.25,1197.25,1198.00,30,30,60.00
05/09/2001,10:50,1198.00,1198.00,1197.25,1197.50,21,21,42.00
05/09/2001,10:51,1197.75,1198.75,1197.50,1198.75,39,39,78.00
05/09/2001,10:52,1198.75,1199.50,1198.50,1199.00,58,58,116.00
05/09/2001,10:53,1199.00,1199.25,1198.50,1198.50,32,32,64.00
05/09/2001,10:54,1198.50,1198.75,1198.25,1198.75,27,27,54.00
05/09/2001,10:55,1199.00,1199.00,1198.00,1198.00,31,31,62.00
05/09/2001,10:56,1198.00,1198.50,1197.50,1198.50,34,34,68.00
05/09/2001,10:57,1198.50,1199.00,1198.25,1198.50,31,31,62.00
05/09/2001,10:58,1198.75,1199.50,1198.50,1199.25,33,33,66.00
05/09/2001,10:59,1199.50,1200.25,1199.50,1199.50,37,37,74.00
05/09/2001,11:00,1199.50,1199.50,1198.75,1199.25,36,36,72.00
05/09/2001,11:01,1199.50,1199.75,1199.00,1199.00,30,30,60.00
05/09/2001,11:02,1199.00,1200.00,1198.75,1200.00,35,35,70.00
05/09/2001,11:03,1200.00,1200.00,1199.50,1200.00,26,26,52.00
05/09/2001,11:04,1200.00,1200.00,1199.25,1199.25,21,21,42.00
05/09/2001,11:05,1199.50,1200.75,1199.50,1200.75,58,58,116.00
05/09/2001,11:06,1200.25,1200.75,1199.75,1200.00,34,34,68.00
05/09/2001,11:07,1200.00,1200.25,1199.50,1199.50,24,24,48.00
05/09/2001,11:08,1199.50,1199.75,1199.00,1199.00,25,25,50.00
05/09/2001,11:09,1199.00,1199.00,1198.75,1199.00,26,26,52.00
05/09/2001,11:10,1198.75,1199.25,1198.50,1199.00,26,26,52.00
05/09/2001,11:11,1199.00,1199.50,1198.75,1199.25,22,22,44.00
05/09/2001,11:12,1199.25,1199.25,1198.75,1198.75,17,17,34.00
05/09/2001,11:13,1198.75,1198.75,1198.00,1198.25,35,35,70.00
05/09/2001,11:14,1198.00,1198.50,1198.00,1198.00,32,32,64.00
05/09/2001,11:15,1198.25,1198.50,1198.00,1198.25,23,23,46.00
05/09/2001,11:16,1198.25,1198.50,1197.75,1197.75,20,20,40.00
05/09/2001,11:17,1198.00,1198.50,1197.75,1198.25,26,26,52.00
05/09/2001,11:18,1198.25,1199.00,1198.00,1199.00,14,14,28.00
05/09/2001,11:19,1198.75,1199.00,1198.25,1198.50,20,20,40.00
05/09/2001,11:20,1198.50,1199.50,1198.50,1199.00,28,28,56.00
05/09/2001,11:21,1199.25,1199.25,1198.75,1199.00,10,10,20.00
05/09/2001,11:22,1199.00,1199.00,1198.25,1198.75,29,29,58.00
05/09/2001,11:23,1198.50,1198.75,1198.25,1198.75,20,20,40.00
05/09/2001,11:24,1198.50,1198.75,1198.00,1198.50,17,17,34.00
05/09/2001,11:25,1198.50,1199.75,1198.50,1199.50,26,26,52.00
05/09/2001,11:26,1199.75,1200.75,1199.50,1200.00,46,46,92.00
05/09/2001,11:27,1200.00,1200.25,1199.75,1199.75,20,20,40.00
05/09/2001,11:28,1200.00,1201.00,1200.00,1200.25,38,38,76.00
05/09/2001,11:29,1200.25,1200.50,1199.75,1200.25,32,32,64.00
05/09/2001,11:30,1200.25,1200.50,1200.00,1200.25,25,25,50.00
05/09/2001,11:31,1200.25,1200.50,1199.75,1200.25,26,26,52.00
05/09/2001,11:32,1200.25,1200.50,1199.75,1200.25,28,28,56.00
05/09/2001,11:33,1200.50,1201.50,1200.25,1201.25,48,48,96.00
05/09/2001,11:34,1201.25,1202.25,1201.00,1201.50,65,65,130.00
05/09/2001,11:35,1201.75,1202.00,1200.75,1201.25,34,34,68.00
05/09/2001,11:36,1201.50,1202.25,1201.50,1201.75,23,23,46.00
05/09/2001,11:37,1202.00,1202.25,1201.75,1202.00,29,29,58.00
05/09/2001,11:38,1202.00,1202.25,1201.50,1201.75,29,29,58.00
05/09/2001,11:39,1201.75,1201.75,1201.00,1201.25,22,22,44.00
05/09/2001,11:40,1201.25,1201.25,1200.75,1201.25,25,25,50.00
05/09/2001,11:41,1201.00,1201.75,1200.75,1201.50,17,17,34.00
05/09/2001,11:42,1201.75,1201.75,1200.75,1200.75,17,17,34.00
05/09/2001,11:43,1201.00,1201.75,1200.75,1201.50,31,31,62.00
05/09/2001,11:44,1201.50,1202.00,1201.25,1201.50,29,29,58.00
05/09/2001,11:45,1201.75,1201.75,1201.00,1201.50,23,23,46.00
05/09/2001,11:46,1201.50,1202.00,1201.25,1201.75,20,20,40.00
05/09/2001,11:47,1201.50,1201.75,1200.75,1201.00,26,26,52.00
05/09/2001,11:48,1200.75,1201.25,1200.25,1200.25,28,28,56.00
05/09/2001,11:49,1200.25,1200.25,1199.75,1199.75,28,28,56.00
05/09/2001,11:50,1199.75,1200.25,1199.75,1200.00,16,16,32.00
05/09/2001,11:51,1200.00,1200.25,1199.75,1200.00,19,19,38.00
05/09/2001,11:52,1199.75,1200.00,1199.50,1200.00,25,25,50.00
05/09/2001,11:53,1200.00,1200.25,1199.50,1200.00,21,21,42.00
05/09/2001,11:54,1200.25,1200.25,1199.75,1199.75,14,14,28.00
05/09/2001,11:55,1200.00,1200.50,1200.00,1200.50,20,20,40.00
05/09/2001,11:56,1200.50,1200.75,1200.25,1200.50,21,21,42.00
05/09/2001,11:57,1200.75,1201.00,1200.25,1200.50,17,17,34.00
05/09/2001,11:58,1200.50,1200.75,1200.00,1200.25,15,15,30.00
05/09/2001,11:59,1200.25,1201.00,1200.00,1200.50,22,22,44.00
05/09/2001,12:00,1200.50,1201.25,1200.25,1201.00,21,21,42.00
05/09/2001,12:01,1200.75,1201.25,1200.75,1201.00,10,10,20.00
05/09/2001,12:02,1200.75,1201.00,1200.25,1200.75,17,17,34.00
05/09/2001,12:03,1200.50,1201.00,1199.75,1199.75,36,36,72.00
05/09/2001,12:04,1199.50,1200.00,1199.50,1199.50,21,21,42.00
05/09/2001,12:05,1199.75,1200.00,1199.50,1199.75,17,17,34.00
05/09/2001,12:06,1199.75,1200.50,1199.75,1200.25,16,16,32.00
05/09/2001,12:07,1200.25,1200.25,1199.50,1200.00,15,15,30.00
05/09/2001,12:08,1199.75,1200.25,1199.75,1200.00,14,14,28.00
05/09/2001,12:09,1199.75,1200.00,1199.25,1199.25,26,26,52.00
05/09/2001,12:10,1199.25,1199.50,1198.75,1198.75,30,30,60.00
05/09/2001,12:11,1199.00,1199.00,1198.00,1198.25,41,41,82.00
05/09/2001,12:12,1198.50,1198.50,1198.00,1198.25,28,28,56.00
05/09/2001,12:13,1198.25,1199.25,1198.25,1199.00,21,21,42.00
05/09/2001,12:14,1199.00,1199.50,1198.75,1199.50,19,19,38.00
05/09/2001,12:15,1199.00,1199.50,1198.75,1199.25,13,13,26.00
05/09/2001,12:16,1199.00,1199.00,1198.00,1198.25,20,20,40.00
05/09/2001,12:17,1198.25,1198.25,1197.75,1198.00,23,23,46.00
05/09/2001,12:18,1198.00,1198.00,1197.50,1198.00,25,25,50.00
05/09/2001,12:19,1198.00,1198.75,1197.75,1198.25,18,18,36.00
05/09/2001,12:20,1198.50,1198.50,1198.00,1198.25,14,14,28.00
05/09/2001,12:21,1198.00,1198.25,1197.75,1198.00,23,23,46.00
05/09/2001,12:22,1198.00,1198.50,1197.50,1198.50,21,21,42.00
05/09/2001,12:23,1198.50,1199.00,1198.25,1198.75,25,25,50.00
05/09/2001,12:24,1198.75,1199.00,1198.50,1198.50,17,17,34.00
05/09/2001,12:25,1198.50,1199.00,1198.25,1198.75,20,20,40.00
05/09/2001,12:26,1199.00,1199.00,1198.00,1198.25,18,18,36.00
05/09/2001,12:27,1198.25,1198.25,1197.50,1197.50,18,18,36.00
05/09/2001,12:28,1197.50,1198.00,1197.25,1197.75,25,25,50.00
05/09/2001,12:29,1197.75,1198.50,1197.50,1197.75,15,15,30.00
05/09/2001,12:30,1197.75,1198.00,1197.50,1197.75,15,15,30.00
05/09/2001,12:31,1198.00,1198.75,1197.75,1198.50,19,19,38.00
05/09/2001,12:32,1198.50,1199.00,1198.25,1198.50,18,18,36.00
05/09/2001,12:33,1198.50,1199.00,1198.50,1199.00,17,17,34.00
05/09/2001,12:34,1198.75,1199.50,1198.75,1199.00,29,29,58.00
05/09/2001,12:35,1199.25,1199.50,1198.75,1199.00,24,24,48.00
05/09/2001,12:36,1199.25,1199.50,1198.75,1199.50,18,18,36.00
05/09/2001,12:37,1199.50,1199.50,1198.75,1199.00,20,20,40.00
05/09/2001,12:38,1199.00,1199.00,1198.50,1198.50,12,12,24.00
05/09/2001,12:39,1198.50,1198.50,1198.00,1198.00,22,22,44.00
05/09/2001,12:40,1198.00,1198.50,1198.00,1198.25,12,12,24.00
05/09/2001,12:41,1198.50,1199.00,1198.50,1198.75,17,17,34.00
05/09/2001,12:42,1198.75,1199.00,1198.50,1198.75,11,11,22.00
05/09/2001,12:43,1198.75,1199.50,1198.75,1199.25,14,14,28.00
05/09/2001,12:44,1199.25,1199.25,1198.25,1198.50,29,29,58.00
05/09/2001,12:45,1198.50,1199.00,1198.25,1199.00,13,13,26.00
05/09/2001,12:46,1199.00,1199.25,1198.75,1198.75,15,15,30.00
05/09/2001,12:47,1198.50,1198.75,1198.25,1198.25,15,15,30.00
05/09/2001,12:48,1198.25,1198.25,1197.50,1197.75,26,26,52.00
05/09/2001,12:49,1197.75,1197.75,1197.00,1197.25,27,27,54.00
05/09/2001,12:50,1197.00,1197.50,1196.50,1197.25,64,64,128.00
05/09/2001,12:51,1197.25,1197.75,1197.00,1197.75,27,27,54.00
05/09/2001,12:52,1197.50,1197.50,1197.00,1197.25,16,16,32.00
05/09/2001,12:53,1197.00,1197.75,1196.75,1197.50,29,29,58.00
05/09/2001,12:54,1197.75,1198.25,1197.50,1197.75,24,24,48.00
05/09/2001,12:55,1198.00,1198.50,1197.75,1197.75,19,19,38.00
05/09/2001,12:56,1197.75,1197.75,1196.75,1197.00,36,36,72.00
05/09/2001,12:57,1196.75,1197.00,1196.00,1196.25,47,47,94.00
05/09/2001,12:58,1196.00,1196.50,1196.00,1196.50,27,27,54.00
05/09/2001,12:59,1196.25,1197.00,1196.25,1197.00,25,25,50.00
05/09/2001,13:00,1197.00,1197.50,1196.75,1197.25,20,20,40.00
05/09/2001,13:01,1197.25,1197.25,1196.25,1196.50,36,36,72.00
05/09/2001,13:02,1196.50,1196.50,1196.00,1196.25,31,31,62.00
05/09/2001,13:03,1196.00,1196.00,1195.25,1195.50,57,57,114.00
05/09/2001,13:04,1195.50,1196.00,1195.50,1195.50,27,27,54.00
05/09/2001,13:05,1195.25,1195.50,1194.75,1195.00,45,45,90.00
05/09/2001,13:06,1195.00,1195.25,1194.50,1194.75,55,55,110.00
05/09/2001,13:07,1195.00,1195.75,1194.75,1195.50,39,39,78.00
05/09/2001,13:08,1195.50,1196.25,1195.25,1196.00,26,26,52.00
05/09/2001,13:09,1196.00,1196.00,1195.25,1195.25,23,23,46.00
05/09/2001,13:10,1195.25,1195.75,1195.00,1195.50,18,18,36.00
05/09/2001,13:11,1195.75,1196.25,1195.50,1196.25,23,23,46.00
05/09/2001,13:12,1196.25,1196.75,1196.00,1196.25,29,29,58.00
05/09/2001,13:13,1196.00,1196.25,1195.25,1195.50,27,27,54.00
05/09/2001,13:14,1195.25,1195.50,1194.50,1195.00,45,45,90.00
05/09/2001,13:15,1195.00,1195.25,1194.75,1195.00,29,29,58.00
05/09/2001,13:16,1194.75,1196.00,1194.75,1196.00,38,38,76.00
05/09/2001,13:17,1196.00,1196.00,1194.50,1194.50,37,37,74.00
05/09/2001,13:18,1194.50,1194.75,1193.75,1194.25,79,79,158.00
05/09/2001,13:19,1194.25,1194.75,1193.75,1194.25,48,48,96.00
05/09/2001,13:20,1194.25,1194.25,1193.50,1194.00,38,38,76.00
05/09/2001,13:21,1193.75,1194.75,1193.75,1194.50,29,29,58.00
05/09/2001,13:22,1194.50,1195.00,1193.75,1194.50,33,33,66.00
05/09/2001,13:23,1194.50,1195.25,1194.50,1195.00,29,29,58.00
05/09/2001,13:24,1195.25,1195.75,1194.50,1195.50,37,37,74.00
05/09/2001,13:25,1195.50,1195.75,1195.00,1195.50,30,30,60.00
05/09/2001,13:26,1195.75,1196.00,1195.25,1195.25,27,27,54.00
05/09/2001,13:27,1195.25,1195.75,1195.00,1195.25,20,20,40.00
05/09/2001,13:28,1195.50,1195.50,1194.50,1194.50,30,30,60.00
05/09/2001,13:29,1194.50,1195.00,1194.50,1194.75,26,26,52.00
05/09/2001,13:30,1194.75,1195.75,1194.75,1195.25,37,37,74.00
05/09/2001,13:31,1195.00,1195.00,1193.25,1193.50,53,53,106.00
05/09/2001,13:32,1193.50,1194.00,1192.75,1193.50,60,60,120.00
05/09/2001,13:33,1193.50,1194.00,1193.00,1193.75,40,40,80.00
05/09/2001,13:34,1193.75,1194.25,1193.50,1194.25,35,35,70.00
05/09/2001,13:35,1194.00,1194.50,1193.75,1194.00,30,30,60.00
05/09/2001,13:36,1194.00,1194.75,1194.00,1194.50,31,31,62.00
05/09/2001,13:37,1194.50,1195.25,1194.50,1195.00,45,45,90.00
05/09/2001,13:38,1195.00,1195.75,1194.75,1195.25,63,63,126.00
05/09/2001,13:39,1195.25,1196.00,1195.00,1196.00,48,48,96.00
05/09/2001,13:40,1196.00,1196.25,1195.25,1195.50,45,45,90.00
05/09/2001,13:41,1195.50,1196.00,1195.50,1196.00,20,20,40.00
05/09/2001,13:42,1196.25,1196.25,1195.00,1195.25,29,29,58.00
05/09/2001,13:43,1195.25,1196.50,1195.25,1196.50,31,31,62.00
05/09/2001,13:44,1196.50,1196.75,1196.25,1196.50,43,43,86.00
05/09/2001,13:45,1196.50,1196.75,1195.50,1195.75,38,38,76.00
05/09/2001,13:46,1195.50,1196.50,1195.50,1196.25,41,41,82.00
05/09/2001,13:47,1196.50,1196.50,1195.25,1196.00,35,35,70.00
05/09/2001,13:48,1196.00,1196.00,1194.50,1195.00,51,51,102.00
05/09/2001,13:49,1195.00,1195.75,1194.50,1195.50,43,43,86.00
05/09/2001,13:50,1195.50,1196.25,1195.50,1195.50,42,42,84.00
05/09/2001,13:51,1195.75,1196.00,1195.25,1195.75,25,25,50.00
05/09/2001,13:52,1195.75,1196.25,1195.50,1195.50,58,58,116.00
05/09/2001,13:53,1195.75,1196.00,1195.25,1195.25,28,28,56.00
05/09/2001,13:54,1195.00,1195.50,1194.50,1195.25,43,43,86.00
05/09/2001,13:55,1195.00,1195.75,1194.75,1195.25,31,31,62.00
05/09/2001,13:56,1195.25,1195.75,1195.00,1195.75,19,19,38.00
05/09/2001,13:57,1196.00,1196.75,1196.00,1196.25,48,48,96.00
05/09/2001,13:58,1196.25,1196.50,1194.50,1194.75,34,34,68.00
05/09/2001,13:59,1194.50,1195.25,1194.00,1194.00,45,45,90.00
05/09/2001,14:00,1194.00,1194.25,1193.50,1194.00,45,45,90.00
05/09/2001,14:01,1194.00,1194.25,1192.50,1192.75,78,78,156.00
05/09/2001,14:02,1193.00,1193.00,1191.25,1191.75,97,97,194.00
05/09/2001,14:03,1191.25,1191.75,1190.75,1191.00,76,76,152.00
05/09/2001,14:04,1191.00,1191.25,1190.25,1190.25,65,65,130.00
05/09/2001,14:05,1190.25,1191.00,1189.75,1190.75,79,79,158.00
05/09/2001,14:06,1190.75,1191.00,1190.50,1190.50,40,40,80.00
05/09/2001,14:07,1190.50,1191.00,1190.25,1190.75,46,46,92.00
05/09/2001,14:08,1191.00,1191.50,1190.75,1191.25,57,57,114.00
05/09/2001,14:09,1191.25,1191.75,1191.00,1191.25,58,58,116.00
05/09/2001,14:10,1191.25,1191.75,1191.00,1191.25,48,48,96.00
05/09/2001,14:11,1191.25,1191.50,1190.75,1191.25,56,56,112.00
05/09/2001,14:12,1191.50,1191.75,1191.00,1191.25,41,41,82.00
05/09/2001,14:13,1191.00,1191.75,1191.00,1191.25,34,34,68.00
05/09/2001,14:14,1191.25,1191.25,1190.25,1190.25,50,50,100.00
05/09/2001,14:15,1190.25,1191.00,1190.25,1190.25,63,63,126.00
05/09/2001,14:16,1190.50,1190.75,1190.00,1190.75,35,35,70.00
05/09/2001,14:17,1190.50,1190.75,1190.00,1190.50,45,45,90.00
05/09/2001,14:18,1190.25,1191.00,1190.25,1190.50,30,30,60.00
05/09/2001,14:19,1190.50,1190.75,1190.00,1190.50,19,19,38.00
05/09/2001,14:20,1190.25,1191.25,1190.25,1191.00,33,33,66.00
05/09/2001,14:21,1191.00,1191.25,1190.25,1191.25,36,36,72.00
05/09/2001,14:22,1191.25,1191.75,1191.00,1191.50,48,48,96.00
05/09/2001,14:23,1191.50,1192.00,1191.25,1191.50,45,45,90.00
05/09/2001,14:24,1191.75,1191.75,1191.00,1191.00,26,26,52.00
05/09/2001,14:25,1191.00,1191.75,1190.75,1191.75,23,23,46.00
05/09/2001,14:26,1191.75,1192.50,1191.50,1192.50,47,47,94.00
05/09/2001,14:27,1192.25,1192.50,1191.75,1192.25,42,42,84.00
05/09/2001,14:28,1192.00,1192.00,1190.75,1190.75,40,40,80.00
05/09/2001,14:29,1191.00,1191.50,1190.75,1191.25,37,37,74.00
05/09/2001,14:30,1191.25,1192.00,1191.00,1191.50,25,25,50.00
05/09/2001,14:31,1191.25,1192.25,1191.25,1191.75,34,34,68.00
05/09/2001,14:32,1191.75,1192.50,1191.75,1192.25,22,22,44.00
05/09/2001,14:33,1192.00,1192.75,1191.75,1192.75,34,34,68.00
05/09/2001,14:34,1192.75,1193.25,1192.00,1193.00,49,49,98.00
05/09/2001,14:35,1193.25,1193.50,1192.75,1193.00,45,45,90.00
05/09/2001,14:36,1193.00,1193.25,1192.50,1192.50,30,30,60.00
05/09/2001,14:37,1192.50,1193.00,1192.25,1192.75,36,36,72.00
05/09/2001,14:38,1193.00,1193.00,1192.25,1192.50,30,30,60.00
05/09/2001,14:39,1192.50,1194.00,1192.50,1193.75,56,56,112.00
05/09/2001,14:40,1193.75,1194.50,1193.75,1194.25,62,62,124.00
05/09/2001,14:41,1194.25,1194.25,1193.50,1194.00,42,42,84.00
05/09/2001,14:42,1194.25,1195.00,1194.00,1195.00,51,51,102.00
05/09/2001,14:43,1195.00,1196.25,1194.75,1196.00,91,91,182.00
05/09/2001,14:44,1195.75,1196.00,1195.25,1195.50,38,38,76.00
05/09/2001,14:45,1195.50,1195.50,1194.50,1194.75,44,44,88.00
05/09/2001,14:46,1194.75,1194.75,1194.25,1194.50,32,32,64.00
05/09/2001,14:47,1194.75,1195.00,1193.75,1194.00,42,42,84.00
05/09/2001,14:48,1194.00,1195.00,1193.75,1194.75,45,45,90.00
05/09/2001,14:49,1195.00,1195.25,1194.75,1194.75,28,28,56.00
05/09/2001,14:50,1194.75,1195.25,1194.50,1195.25,34,34,68.00
05/09/2001,14:51,1195.25,1195.75,1195.00,1195.25,39,39,78.00
05/09/2001,14:52,1195.25,1195.50,1194.75,1195.00,32,32,64.00
05/09/2001,14:53,1195.00,1195.25,1194.25,1194.25,35,35,70.00
05/09/2001,14:54,1194.50,1194.50,1193.75,1194.00,38,38,76.00
05/09/2001,14:55,1194.00,1194.75,1193.75,1194.50,57,57,114.00
05/09/2001,14:56,1194.50,1194.75,1194.25,1194.50,42,42,84.00
05/09/2001,14:57,1194.50,1195.00,1194.50,1194.75,23,23,46.00
05/09/2001,14:58,1194.75,1195.50,1194.50,1195.00,38,38,76.00
05/09/2001,14:59,1195.00,1196.00,1195.00,1196.00,51,51,102.00
05/09/2001,15:00,1196.00,1196.75,1195.75,1196.25,66,66,132.00
05/09/2001,15:01,1196.50,1196.50,1195.75,1195.75,47,47,94.00
05/09/2001,15:02,1195.75,1196.00,1194.50,1195.00,57,57,114.00
05/09/2001,15:03,1195.25,1195.75,1195.00,1195.00,28,28,56.00
05/09/2001,15:04,1195.25,1195.75,1195.25,1195.50,26,26,52.00
05/09/2001,15:05,1195.50,1195.75,1195.25,1195.50,22,22,44.00
05/09/2001,15:06,1195.25,1195.25,1193.75,1194.00,46,46,92.00
05/09/2001,15:07,1193.75,1195.25,1193.50,1195.00,36,36,72.00
05/09/2001,15:08,1195.25,1195.25,1194.75,1195.00,31,31,62.00
05/09/2001,15:09,1195.00,1196.00,1195.00,1195.50,25,25,50.00
05/09/2001,15:10,1195.50,1195.50,1195.00,1195.50,14,14,28.00
05/09/2001,15:11,1195.50,1196.00,1195.50,1196.00,14,14,28.00
05/09/2001,15:12,1196.00,1196.00,1195.25,1195.50,18,18,36.00
05/09/2001,15:13,1195.50,1195.75,1195.00,1195.25,24,24,48.00
05/09/2001,15:14,1195.25,1195.25,1194.75,1194.75,30,30,60.00
05/09/2001,15:15,1195.00,1195.25,1194.50,1194.75,25,25,50.00
05/09/2001,15:16,1194.75,1195.00,1194.25,1194.75,46,46,92.00
05/10/2001,00:03,1196.25,1196.25,1196.25,1196.25,0,0,0.00
05/10/2001,00:05,1196.50,1196.50,1196.50,1196.50,0,0,0.00
05/10/2001,00:08,1196.50,1196.50,1196.50,1196.50,1,1,2.00
05/10/2001,00:13,1196.25,1196.25,1196.00,1196.00,1,1,2.00
05/10/2001,00:16,1196.00,1196.00,1196.00,1196.00,1,1,2.00
05/10/2001,00:17,1196.00,1196.00,1196.00,1196.00,0,0,0.00
05/10/2001,00:19,1196.25,1196.25,1196.25,1196.25,0,0,0.00
05/10/2001,00:23,1196.25,1196.25,1196.25,1196.25,0,0,0.00
05/10/2001,00:28,1196.00,1196.00,1196.00,1196.00,0,0,0.00
05/10/2001,00:31,1196.00,1196.00,1196.00,1196.00,0,0,0.00
05/10/2001,00:34,1196.00,1196.00,1196.00,1196.00,0,0,0.00
05/10/2001,00:38,1196.50,1196.50,1196.50,1196.50,0,0,0.00
05/10/2001,00:43,1196.50,1196.50,1196.50,1196.50,0,0,0.00
05/10/2001,00:49,1196.50,1196.50,1196.50,1196.50,0,0,0.00
05/10/2001,00:50,1196.00,1196.00,1196.00,1196.00,0,0,0.00
05/10/2001,00:53,1196.75,1196.75,1196.75,1196.75,0,0,0.00
05/10/2001,00:54,1196.50,1196.50,1196.50,1196.50,0,0,0.00
05/10/2001,00:56,1196.00,1196.00,1196.00,1196.00,0,0,0.00
05/10/2001,00:59,1196.25,1196.25,1196.00,1196.00,1,1,2.00
05/10/2001,01:17,1196.00,1196.00,1196.00,1196.00,0,0,0.00
05/10/2001,01:24,1195.75,1195.75,1195.75,1195.75,1,1,2.00
05/10/2001,01:25,1195.75,1195.75,1195.75,1195.75,0,0,0.00
05/10/2001,01:27,1195.75,1195.75,1195.75,1195.75,0,0,0.00
05/10/2001,01:32,1196.00,1196.25,1196.00,1196.25,1,1,2.00
05/10/2001,01:33,1196.50,1196.75,1196.50,1196.75,1,1,2.00
05/10/2001,01:36,1196.50,1196.50,1196.50,1196.50,0,0,0.00
05/10/2001,01:40,1196.25,1196.25,1196.25,1196.25,0,0,0.00
05/10/2001,01:42,1196.00,1196.00,1196.00,1196.00,0,0,0.00
05/10/2001,01:44,1196.00,1196.00,1196.00,1196.00,0,0,0.00
05/10/2001,01:47,1196.25,1196.25,1196.25,1196.25,0,0,0.00
05/10/2001,01:48,1196.25,1196.25,1196.25,1196.25,0,0,0.00
05/10/2001,01:51,1196.00,1196.00,1196.00,1196.00,0,0,0.00
05/10/2001,01:53,1196.50,1196.50,1196.50,1196.50,0,0,0.00
05/10/2001,01:57,1196.25,1196.25,1196.25,1196.25,0,0,0.00
05/10/2001,02:01,1196.50,1196.50,1196.50,1196.50,0,0,0.00
05/10/2001,02:02,1196.25,1196.25,1196.00,1196.00,1,1,2.00
05/10/2001,02:05,1196.50,1196.50,1196.50,1196.50,0,0,0.00
05/10/2001,02:07,1196.75,1196.75,1196.75,1196.75,0,0,0.00
05/10/2001,02:09,1196.75,1196.75,1196.75,1196.75,0,0,0.00
05/10/2001,02:10,1197.00,1197.25,1197.00,1197.25,3,3,6.00
05/10/2001,02:11,1197.25,1197.25,1197.25,1197.25,0,0,0.00
05/10/2001,02:14,1197.00,1197.50,1197.00,1197.50,1,1,2.00
05/10/2001,02:16,1197.50,1197.75,1197.50,1197.75,3,3,6.00
05/10/2001,02:17,1197.75,1198.50,1197.75,1198.50,5,5,10.00
05/10/2001,02:18,1198.25,1198.25,1198.00,1198.00,1,1,2.00
05/10/2001,02:19,1198.25,1199.25,1198.25,1199.25,6,6,12.00
05/10/2001,02:20,1199.25,1199.25,1198.75,1198.75,5,5,10.00
05/10/2001,02:22,1199.00,1199.00,1199.00,1199.00,3,3,6.00
05/10/2001,02:23,1198.75,1199.25,1198.50,1199.00,3,3,6.00
05/10/2001,02:24,1199.00,1200.00,1199.00,1199.00,5,5,10.00
05/10/2001,02:25,1198.75,1198.75,1198.75,1198.75,0,0,0.00
05/10/2001,02:27,1199.00,1199.00,1198.25,1198.50,4,4,8.00
05/10/2001,02:29,1198.75,1199.25,1198.75,1199.00,5,5,10.00
05/10/2001,02:30,1199.25,1199.25,1199.25,1199.25,0,0,0.00
05/10/2001,02:31,1198.75,1199.50,1198.75,1199.25,1,1,2.00
05/10/2001,02:33,1199.25,1199.25,1199.25,1199.25,0,0,0.00
05/10/2001,02:35,1199.00,1199.00,1199.00,1199.00,0,0,0.00
05/10/2001,02:36,1198.75,1198.75,1198.75,1198.75,0,0,0.00
05/10/2001,02:37,1198.75,1198.75,1198.50,1198.75,1,1,2.00
05/10/2001,02:38,1199.00,1199.00,1199.00,1199.00,1,1,2.00
05/10/2001,02:39,1199.50,1200.25,1199.50,1200.25,5,5,10.00
05/10/2001,02:40,1200.25,1200.25,1200.00,1200.00,2,2,4.00
05/10/2001,02:41,1200.00,1200.00,1200.00,1200.00,0,0,0.00
05/10/2001,02:42,1200.00,1200.00,1200.00,1200.00,0,0,0.00
05/10/2001,02:43,1200.50,1200.50,1200.25,1200.25,2,2,4.00
05/10/2001,02:44,1200.50,1200.50,1200.50,1200.50,0,0,0.00
05/10/2001,02:45,1200.25,1200.25,1200.00,1200.00,1,1,2.00
05/10/2001,02:47,1199.75,1200.00,1199.75,1200.00,2,2,4.00
05/10/2001,02:48,1200.00,1200.00,1199.75,1200.00,1,1,2.00
05/10/2001,02:49,1200.25,1200.25,1200.25,1200.25,1,1,2.00
05/10/2001,02:50,1200.00,1200.00,1200.00,1200.00,1,1,2.00
05/10/2001,02:53,1200.00,1200.00,1200.00,1200.00,0,0,0.00
05/10/2001,02:54,1200.00,1200.00,1200.00,1200.00,0,0,0.00
05/10/2001,02:55,1200.25,1200.25,1200.25,1200.25,1,1,2.00
05/10/2001,02:56,1200.00,1200.00,1200.00,1200.00,0,0,0.00
05/10/2001,02:57,1199.75,1199.75,1199.75,1199.75,0,0,0.00
05/10/2001,02:58,1199.75,1199.75,1199.50,1199.75,1,1,2.00
05/10/2001,02:59,1199.75,1199.75,1199.75,1199.75,0,0,0.00
05/10/2001,03:00,1199.50,1199.50,1199.50,1199.50,0,0,0.00
05/10/2001,03:01,1199.75,1199.75,1199.75,1199.75,0,0,0.00
05/10/2001,03:05,1199.75,1199.75,1199.75,1199.75,0,0,0.00
05/10/2001,03:06,1199.75,1200.00,1199.75,1200.00,1,1,2.00
05/10/2001,03:07,1200.25,1200.25,1200.25,1200.25,0,0,0.00
05/10/2001,03:08,1200.00,1200.00,1200.00,1200.00,0,0,0.00
05/10/2001,03:09,1199.50,1199.50,1199.50,1199.50,0,0,0.00
05/10/2001,03:10,1199.50,1199.50,1199.50,1199.50,2,2,4.00
05/10/2001,03:11,1199.50,1199.50,1199.25,1199.25,1,1,2.00
05/10/2001,03:13,1199.50,1199.50,1199.50,1199.50,0,0,0.00
05/10/2001,03:15,1199.75,1200.00,1199.75,1200.00,1,1,2.00
05/10/2001,03:17,1199.75,1199.75,1199.75,1199.75,1,1,2.00
05/10/2001,03:19,1199.75,1199.75,1199.75,1199.75,1,1,2.00
05/10/2001,03:20,1200.00,1200.25,1200.00,1200.25,1,1,2.00
05/10/2001,03:21,1200.00,1200.00,1200.00,1200.00,1,1,2.00
05/10/2001,03:22,1200.00,1200.00,1200.00,1200.00,1,1,2.00
05/10/2001,03:24,1200.00,1200.00,1200.00,1200.00,1,1,2.00
05/10/2001,03:25,1200.00,1200.00,1200.00,1200.00,0,0,0.00
05/10/2001,03:26,1200.00,1200.25,1199.75,1200.25,5,5,10.00
05/10/2001,03:27,1200.00,1200.50,1200.00,1200.50,1,1,2.00
05/10/2001,03:29,1200.50,1200.50,1200.25,1200.25,2,2,4.00
05/10/2001,03:33,1200.50,1200.50,1200.50,1200.50,0,0,0.00
05/10/2001,03:34,1200.50,1201.00,1200.50,1201.00,4,4,8.00
05/10/2001,03:35,1201.00,1201.00,1200.75,1200.75,1,1,2.00
05/10/2001,03:36,1200.75,1201.00,1200.75,1201.00,1,1,2.00
05/10/2001,03:37,1201.00,1201.00,1201.00,1201.00,0,0,0.00
05/10/2001,03:38,1201.00,1201.00,1201.00,1201.00,1,1,2.00
05/10/2001,03:40,1200.75,1200.75,1200.75,1200.75,0,0,0.00
05/10/2001,03:41,1201.00,1201.00,1201.00,1201.00,1,1,2.00
05/10/2001,03:42,1201.00,1201.00,1200.75,1200.75,1,1,2.00
05/10/2001,03:43,1201.00,1201.00,1201.00,1201.00,1,1,2.00
05/10/2001,03:44,1201.25,1201.25,1201.00,1201.00,2,2,4.00
05/10/2001,03:45,1201.00,1201.25,1200.75,1201.25,1,1,2.00
05/10/2001,03:47,1201.25,1201.25,1201.25,1201.25,0,0,0.00
05/10/2001,03:48,1201.00,1201.00,1201.00,1201.00,1,1,2.00
05/10/2001,03:50,1201.00,1201.00,1200.75,1200.75,1,1,2.00
05/10/2001,03:51,1200.75,1200.75,1200.75,1200.75,0,0,0.00
05/10/2001,03:56,1201.00,1201.00,1201.00,1201.00,1,1,2.00
05/10/2001,03:57,1201.00,1201.00,1201.00,1201.00,1,1,2.00
05/10/2001,03:58,1201.00,1201.00,1201.00,1201.00,1,1,2.00
05/10/2001,03:59,1200.75,1200.75,1200.75,1200.75,1,1,2.00
05/10/2001,04:00,1200.50,1200.50,1200.50,1200.50,1,1,2.00
05/10/2001,04:02,1200.75,1200.75,1200.75,1200.75,0,0,0.00
05/10/2001,04:03,1200.50,1200.50,1200.50,1200.50,0,0,0.00
05/10/2001,04:05,1200.75,1200.75,1200.50,1200.50,1,1,2.00
05/10/2001,04:06,1200.75,1200.75,1200.75,1200.75,0,0,0.00
05/10/2001,04:09,1201.00,1201.25,1201.00,1201.25,1,1,2.00
05/10/2001,04:10,1201.50,1201.75,1201.50,1201.75,3,3,6.00
05/10/2001,04:11,1201.75,1201.75,1201.75,1201.75,1,1,2.00
05/10/2001,04:12,1201.50,1201.50,1201.50,1201.50,0,0,0.00
05/10/2001,04:16,1201.50,1201.50,1201.25,1201.25,1,1,2.00
05/10/2001,04:17,1201.50,1201.50,1201.50,1201.50,1,1,2.00
05/10/2001,04:19,1201.25,1201.25,1201.25,1201.25,0,0,0.00
05/10/2001,04:22,1201.00,1201.00,1201.00,1201.00,1,1,2.00
05/10/2001,04:24,1200.75,1200.75,1200.75,1200.75,0,0,0.00
05/10/2001,04:25,1200.75,1200.75,1200.75,1200.75,0,0,0.00
05/10/2001,04:26,1201.00,1201.00,1201.00,1201.00,0,0,0.00
05/10/2001,04:28,1201.50,1201.50,1201.50,1201.50,0,0,0.00
05/10/2001,04:29,1201.25,1201.25,1200.75,1200.75,1,1,2.00
05/10/2001,04:30,1200.75,1200.75,1200.75,1200.75,0,0,0.00
05/10/2001,04:33,1201.00,1201.25,1201.00,1201.25,1,1,2.00
05/10/2001,04:34,1201.25,1201.25,1201.25,1201.25,0,0,0.00
05/10/2001,04:35,1201.25,1201.25,1201.25,1201.25,0,0,0.00
05/10/2001,04:37,1201.25,1201.25,1201.25,1201.25,0,0,0.00
05/10/2001,04:42,1201.50,1201.50,1201.50,1201.50,1,1,2.00
05/10/2001,04:43,1201.25,1201.25,1201.25,1201.25,0,0,0.00
05/10/2001,04:46,1201.25,1201.25,1201.25,1201.25,0,0,0.00
05/10/2001,04:47,1201.25,1201.25,1201.25,1201.25,0,0,0.00
05/10/2001,04:48,1201.25,1201.25,1201.25,1201.25,0,0,0.00
05/10/2001,04:49,1201.25,1201.25,1201.25,1201.25,0,0,0.00
05/10/2001,04:51,1201.50,1201.50,1201.50,1201.50,0,0,0.00
05/10/2001,04:52,1201.25,1201.25,1201.25,1201.25,1,1,2.00
05/10/2001,04:53,1201.00,1201.00,1201.00,1201.00,3,3,6.00
05/10/2001,04:54,1201.00,1201.00,1201.00,1201.00,0,0,0.00
05/10/2001,04:55,1201.00,1201.00,1200.75,1201.00,2,2,4.00
05/10/2001,04:56,1201.00,1201.00,1201.00,1201.00,1,1,2.00
05/10/2001,04:57,1201.25,1201.50,1201.25,1201.50,1,1,2.00
05/10/2001,04:58,1201.50,1201.50,1201.00,1201.00,1,1,2.00
05/10/2001,04:59,1201.00,1201.00,1201.00,1201.00,1,1,2.00
05/10/2001,05:00,1201.00,1201.00,1201.00,1201.00,0,0,0.00
05/10/2001,05:01,1200.75,1200.75,1200.50,1200.50,1,1,2.00
05/10/2001,05:02,1200.50,1200.50,1200.50,1200.50,0,0,0.00
05/10/2001,05:03,1201.00,1201.00,1200.75,1200.75,1,1,2.00
05/10/2001,05:04,1200.75,1200.75,1200.50,1200.50,2,2,4.00
05/10/2001,05:05,1200.50,1200.75,1200.50,1200.75,1,1,2.00
05/10/2001,05:06,1200.50,1200.50,1200.50,1200.50,1,1,2.00
05/10/2001,05:07,1200.50,1200.50,1200.50,1200.50,1,1,2.00
05/10/2001,05:10,1200.75,1200.75,1200.50,1200.50,1,1,2.00
05/10/2001,05:11,1200.50,1200.75,1200.50,1200.75,1,1,2.00
05/10/2001,05:12,1201.25,1201.25,1201.25,1201.25,0,0,0.00
05/10/2001,05:14,1201.25,1201.25,1201.25,1201.25,0,0,0.00
05/10/2001,05:15,1201.25,1201.25,1201.25,1201.25,0,0,0.00
05/10/2001,05:16,1201.00,1202.25,1201.00,1202.25,8,8,16.00
05/10/2001,05:17,1202.50,1205.00,1202.50,1204.50,29,29,58.00
05/10/2001,05:18,1204.00,1204.50,1203.75,1203.75,4,4,8.00
05/10/2001,05:19,1204.00,1204.25,1204.00,1204.25,1,1,2.00
05/10/2001,05:20,1204.00,1205.00,1204.00,1205.00,5,5,10.00
05/10/2001,05:21,1204.50,1204.75,1204.50,1204.75,2,2,4.00
05/10/2001,05:22,1204.75,1204.75,1204.50,1204.75,3,3,6.00
05/10/2001,05:23,1204.50,1204.50,1204.25,1204.50,5,5,10.00
05/10/2001,05:24,1204.75,1205.25,1204.25,1204.25,6,6,12.00
05/10/2001,05:25,1204.00,1204.50,1204.00,1204.50,2,2,4.00
05/10/2001,05:27,1204.25,1204.25,1203.50,1203.50,6,6,12.00
05/10/2001,05:28,1203.50,1203.75,1203.00,1203.50,6,6,12.00
05/10/2001,05:29,1203.50,1203.50,1203.50,1203.50,2,2,4.00
05/10/2001,05:30,1203.50,1203.50,1203.50,1203.50,0,0,0.00
05/10/2001,05:31,1203.25,1203.25,1203.25,1203.25,0,0,0.00
05/10/2001,05:34,1203.25,1203.25,1203.00,1203.00,1,1,2.00
05/10/2001,05:35,1203.00,1203.75,1203.00,1203.25,5,5,10.00
05/10/2001,05:36,1203.25,1203.25,1203.25,1203.25,1,1,2.00
05/10/2001,05:37,1203.00,1203.00,1203.00,1203.00,0,0,0.00
05/10/2001,05:38,1203.00,1203.25,1203.00,1203.25,1,1,2.00
05/10/2001,05:39,1203.25,1203.25,1203.00,1203.00,3,3,6.00
05/10/2001,05:40,1203.00,1203.00,1202.75,1202.75,2,2,4.00
05/10/2001,05:41,1203.00,1203.00,1202.50,1202.75,3,3,6.00
05/10/2001,05:42,1202.75,1202.75,1202.25,1202.25,1,1,2.00
05/10/2001,05:43,1202.50,1202.50,1202.00,1202.00,2,2,4.00
05/10/2001,05:44,1202.00,1202.00,1201.50,1201.50,3,3,6.00
05/10/2001,05:45,1201.50,1201.50,1201.50,1201.50,0,0,0.00
05/10/2001,05:46,1202.00,1202.25,1202.00,1202.25,1,1,2.00
05/10/2001,05:47,1202.50,1202.50,1202.50,1202.50,0,0,0.00
05/10/2001,05:48,1202.75,1203.00,1202.75,1203.00,2,2,4.00
05/10/2001,05:50,1203.00,1203.00,1203.00,1203.00,0,0,0.00
05/10/2001,05:51,1203.00,1204.50,1203.00,1204.50,6,6,12.00
05/10/2001,05:52,1204.25,1204.50,1204.25,1204.50,1,1,2.00
05/10/2001,05:53,1204.50,1205.00,1203.50,1204.25,11,11,22.00
05/10/2001,05:54,1203.50,1203.50,1202.75,1202.75,6,6,12.00
05/10/2001,05:55,1202.50,1203.75,1202.50,1203.75,4,4,8.00
05/10/2001,05:56,1203.75,1204.00,1203.75,1204.00,1,1,2.00
05/10/2001,05:57,1204.00,1204.00,1203.75,1203.75,1,1,2.00
05/10/2001,05:58,1203.50,1203.50,1203.25,1203.25,1,1,2.00
05/10/2001,05:59,1203.25,1203.75,1203.25,1203.50,4,4,8.00
05/10/2001,06:00,1203.50,1204.00,1203.50,1204.00,4,4,8.00
05/10/2001,06:01,1203.75,1204.00,1203.75,1204.00,1,1,2.00
05/10/2001,06:02,1204.25,1204.25,1204.00,1204.00,1,1,2.00
05/10/2001,06:03,1203.75,1204.25,1203.75,1203.75,3,3,6.00
05/10/2001,06:04,1204.00,1204.00,1204.00,1204.00,1,1,2.00
05/10/2001,06:05,1204.00,1204.25,1203.50,1203.75,5,5,10.00
05/10/2001,06:06,1204.00,1204.25,1203.75,1204.25,2,2,4.00
05/10/2001,06:07,1204.50,1204.50,1203.75,1203.75,2,2,4.00
05/10/2001,06:08,1203.50,1203.75,1203.25,1203.25,3,3,6.00
05/10/2001,06:09,1203.50,1203.50,1203.00,1203.50,2,2,4.00
05/10/2001,06:10,1203.50,1203.75,1203.25,1203.50,4,4,8.00
05/10/2001,06:11,1203.25,1203.75,1203.25,1203.75,3,3,6.00
05/10/2001,06:12,1203.75,1203.75,1203.25,1203.50,4,4,8.00
05/10/2001,06:13,1203.25,1203.25,1203.00,1203.00,4,4,8.00
05/10/2001,06:14,1203.25,1203.50,1203.25,1203.50,1,1,2.00
05/10/2001,06:15,1203.75,1204.00,1203.75,1203.75,4,4,8.00
05/10/2001,06:16,1203.75,1204.00,1203.75,1203.75,2,2,4.00
05/10/2001,06:17,1203.75,1204.00,1203.50,1203.50,2,2,4.00
05/10/2001,06:18,1203.25,1203.50,1203.25,1203.50,1,1,2.00
05/10/2001,06:19,1203.75,1204.00,1203.25,1203.25,5,5,10.00
05/10/2001,06:20,1203.50,1203.50,1202.75,1203.00,7,7,14.00
05/10/2001,06:21,1203.00,1203.00,1203.00,1203.00,0,0,0.00
05/10/2001,06:22,1203.00,1203.00,1202.75,1202.75,1,1,2.00
05/10/2001,06:23,1203.00,1203.00,1202.75,1202.75,1,1,2.00
05/10/2001,06:24,1202.75,1203.00,1202.75,1203.00,1,1,2.00
05/10/2001,06:26,1203.25,1203.25,1203.00,1203.25,2,2,4.00
05/10/2001,06:27,1203.50,1203.50,1203.25,1203.25,1,1,2.00
05/10/2001,06:28,1203.25,1203.75,1203.25,1203.75,2,2,4.00
05/10/2001,06:29,1203.75,1203.75,1203.75,1203.75,0,0,0.00
05/10/2001,06:30,1204.00,1204.50,1204.00,1204.50,2,2,4.00
05/10/2001,06:31,1204.50,1204.50,1204.50,1204.50,1,1,2.00
05/10/2001,06:32,1204.50,1204.50,1204.25,1204.25,3,3,6.00
05/10/2001,06:33,1204.00,1204.00,1203.75,1203.75,4,4,8.00
05/10/2001,06:34,1203.75,1204.00,1203.50,1203.50,3,3,6.00
05/10/2001,06:35,1204.00,1204.00,1203.50,1203.50,3,3,6.00
05/10/2001,06:36,1203.50,1203.75,1203.50,1203.75,2,2,4.00
05/10/2001,06:37,1203.75,1203.75,1203.75,1203.75,1,1,2.00
05/10/2001,06:38,1203.50,1203.50,1203.25,1203.25,1,1,2.00
05/10/2001,06:39,1203.25,1203.25,1203.25,1203.25,1,1,2.00
05/10/2001,06:40,1203.00,1203.00,1202.75,1202.75,4,4,8.00
05/10/2001,06:41,1202.75,1203.00,1202.50,1203.00,2,2,4.00
05/10/2001,06:42,1203.50,1203.50,1203.50,1203.50,0,0,0.00
05/10/2001,06:43,1203.25,1203.25,1203.00,1203.25,2,2,4.00
05/10/2001,06:44,1203.00,1203.50,1202.75,1203.50,2,2,4.00
05/10/2001,06:45,1203.50,1203.50,1203.25,1203.25,1,1,2.00
05/10/2001,06:46,1203.00,1203.00,1202.75,1202.75,1,1,2.00
05/10/2001,06:47,1203.00,1206.00,1203.00,1205.25,20,20,40.00
05/10/2001,06:48,1205.00,1205.50,1204.75,1205.00,8,8,16.00
05/10/2001,06:49,1204.75,1206.50,1204.75,1206.25,14,14,28.00
05/10/2001,06:50,1206.25,1207.50,1206.25,1207.00,13,13,26.00
05/10/2001,06:51,1207.25,1208.75,1207.25,1208.50,16,16,32.00
05/10/2001,06:52,1208.50,1208.75,1207.75,1208.25,17,17,34.00
05/10/2001,06:53,1208.25,1208.25,1207.00,1207.00,11,11,22.00
05/10/2001,06:54,1207.25,1208.50,1207.25,1208.50,17,17,34.00
05/10/2001,06:55,1208.75,1210.00,1208.50,1209.25,19,19,38.00
05/10/2001,06:56,1209.50,1210.00,1208.50,1208.50,11,11,22.00
05/10/2001,06:57,1208.25,1209.00,1208.25,1208.50,8,8,16.00
05/10/2001,06:58,1208.25,1208.50,1207.50,1207.75,7,7,14.00
05/10/2001,06:59,1207.75,1208.50,1207.50,1208.25,5,5,10.00
05/10/2001,07:00,1208.00,1208.25,1207.50,1208.00,13,13,26.00
05/10/2001,07:01,1208.00,1208.25,1207.75,1208.00,5,5,10.00
05/10/2001,07:02,1207.75,1208.25,1207.75,1208.25,4,4,8.00
05/10/2001,07:03,1208.50,1208.50,1208.50,1208.50,0,0,0.00
05/10/2001,07:04,1208.50,1208.50,1208.00,1208.50,5,5,10.00
05/10/2001,07:05,1208.50,1208.75,1208.25,1208.75,3,3,6.00
05/10/2001,07:06,1208.50,1208.75,1208.50,1208.50,3,3,6.00
05/10/2001,07:07,1208.75,1209.00,1208.50,1208.50,4,4,8.00
05/10/2001,07:08,1208.75,1208.75,1208.25,1208.50,3,3,6.00
05/10/2001,07:09,1208.25,1208.50,1208.00,1208.50,7,7,14.00
05/10/2001,07:10,1208.50,1209.00,1208.50,1209.00,3,3,6.00
05/10/2001,07:11,1209.00,1209.50,1208.50,1208.75,10,10,20.00
05/10/2001,07:12,1208.50,1208.75,1208.25,1208.50,5,5,10.00
05/10/2001,07:13,1208.50,1208.75,1208.25,1208.25,3,3,6.00
05/10/2001,07:14,1208.50,1208.75,1208.50,1208.50,2,2,4.00
05/10/2001,07:15,1208.75,1208.75,1208.50,1208.50,2,2,4.00
05/10/2001,07:16,1208.75,1209.00,1208.25,1208.25,5,5,10.00
05/10/2001,07:17,1208.50,1208.75,1208.00,1208.75,5,5,10.00
05/10/2001,07:18,1208.50,1208.75,1208.50,1208.75,2,2,4.00
05/10/2001,07:20,1208.75,1208.75,1208.75,1208.75,1,1,2.00
05/10/2001,07:21,1208.50,1208.75,1208.50,1208.75,2,2,4.00
05/10/2001,07:22,1208.75,1208.75,1208.25,1208.25,5,5,10.00
05/10/2001,07:23,1208.25,1208.50,1208.25,1208.25,4,4,8.00
05/10/2001,07:24,1208.25,1208.50,1208.00,1208.25,5,5,10.00
05/10/2001,07:25,1208.25,1208.25,1207.50,1207.50,9,9,18.00
05/10/2001,07:26,1207.50,1207.50,1207.25,1207.25,4,4,8.00
05/10/2001,07:27,1207.50,1207.50,1207.00,1207.25,9,9,18.00
05/10/2001,07:28,1207.25,1208.00,1207.25,1207.75,7,7,14.00
05/10/2001,07:29,1207.50,1208.00,1207.00,1208.00,8,8,16.00
05/10/2001,07:30,1208.00,1208.25,1207.50,1207.50,8,8,16.00
05/10/2001,07:31,1207.50,1207.50,1207.50,1207.50,3,3,6.00
05/10/2001,07:32,1207.50,1208.50,1207.50,1208.00,16,16,32.00
05/10/2001,07:33,1207.75,1207.75,1207.50,1207.75,3,3,6.00
05/10/2001,07:34,1208.00,1208.50,1207.75,1208.00,9,9,18.00
05/10/2001,07:35,1208.25,1208.25,1207.75,1208.25,4,4,8.00
05/10/2001,07:36,1208.00,1208.25,1208.00,1208.25,4,4,8.00
05/10/2001,07:37,1208.25,1208.50,1207.75,1208.00,9,9,18.00
05/10/2001,07:38,1208.00,1208.75,1207.50,1208.00,10,10,20.00
05/10/2001,07:39,1207.75,1208.25,1207.50,1207.50,7,7,14.00
05/10/2001,07:40,1207.75,1208.00,1207.75,1207.75,3,3,6.00
05/10/2001,07:41,1207.75,1208.00,1207.25,1207.25,5,5,10.00
05/10/2001,07:42,1207.50,1207.75,1207.25,1207.25,3,3,6.00
05/10/2001,07:43,1207.25,1207.25,1207.00,1207.25,8,8,16.00
05/10/2001,07:44,1207.50,1208.00,1207.50,1207.75,7,7,14.00
05/10/2001,07:45,1207.75,1208.00,1207.75,1208.00,5,5,10.00
05/10/2001,07:46,1208.25,1208.50,1207.75,1207.75,11,11,22.00
05/10/2001,07:47,1207.75,1208.00,1207.25,1207.75,8,8,16.00
05/10/2001,07:48,1207.75,1208.00,1207.25,1207.75,4,4,8.00
05/10/2001,07:49,1207.75,1208.00,1207.75,1207.75,5,5,10.00
05/10/2001,07:50,1207.50,1207.50,1207.25,1207.50,6,6,12.00
05/10/2001,07:51,1207.25,1207.50,1207.25,1207.25,6,6,12.00
05/10/2001,07:52,1207.00,1207.50,1206.50,1206.75,13,13,26.00
05/10/2001,07:53,1206.75,1207.25,1206.75,1207.25,4,4,8.00
05/10/2001,07:54,1207.25,1207.50,1207.00,1207.50,4,4,8.00
05/10/2001,07:55,1207.25,1208.00,1207.25,1208.00,8,8,16.00
05/10/2001,07:56,1208.00,1208.00,1208.00,1208.00,3,3,6.00
05/10/2001,07:57,1208.00,1208.00,1207.75,1207.75,10,10,20.00
05/10/2001,07:58,1207.75,1208.00,1207.75,1208.00,3,3,6.00
05/10/2001,07:59,1208.00,1208.50,1208.00,1208.50,7,7,14.00
05/10/2001,08:00,1208.25,1208.25,1208.00,1208.00,2,2,4.00
05/10/2001,08:01,1208.00,1208.25,1208.00,1208.25,1,1,2.00
05/10/2001,08:02,1208.25,1208.50,1208.25,1208.50,5,5,10.00
05/10/2001,08:03,1208.50,1209.00,1208.25,1209.00,12,12,24.00
05/10/2001,08:04,1209.00,1209.75,1209.00,1209.25,14,14,28.00
05/10/2001,08:05,1209.25,1209.25,1209.00,1209.25,2,2,4.00
05/10/2001,08:06,1209.00,1209.25,1208.75,1209.00,9,9,18.00
05/10/2001,08:07,1209.25,1209.50,1209.00,1209.50,2,2,4.00
05/10/2001,08:08,1209.50,1209.75,1209.25,1209.50,9,9,18.00
05/10/2001,08:09,1209.75,1210.75,1209.75,1210.50,24,24,48.00
05/10/2001,08:10,1210.50,1210.75,1210.25,1210.25,8,8,16.00
05/10/2001,08:11,1210.25,1210.75,1210.25,1210.25,5,5,10.00
05/10/2001,08:12,1210.25,1210.50,1210.00,1210.00,7,7,14.00
05/10/2001,08:13,1210.00,1210.75,1210.00,1210.50,8,8,16.00
05/10/2001,08:14,1210.75,1210.75,1210.25,1210.25,6,6,12.00
05/10/2001,08:15,1210.00,1210.25,1209.75,1210.25,4,4,8.00
05/10/2001,08:16,1210.25,1210.50,1210.00,1210.00,4,4,8.00
05/10/2001,08:17,1210.00,1210.25,1210.00,1210.25,1,1,2.00
05/10/2001,08:18,1210.00,1210.00,1210.00,1210.00,3,3,6.00
05/10/2001,08:19,1210.00,1210.25,1209.75,1210.00,3,3,6.00
05/10/2001,08:20,1210.00,1210.25,1210.00,1210.25,2,2,4.00
05/10/2001,08:21,1210.00,1210.00,1210.00,1210.00,1,1,2.00
05/10/2001,08:22,1210.00,1210.00,1209.75,1209.75,4,4,8.00
05/10/2001,08:23,1209.75,1210.00,1209.50,1210.00,8,8,16.00
05/10/2001,08:24,1209.75,1210.00,1209.50,1209.50,2,2,4.00
05/10/2001,08:25,1209.75,1209.75,1209.50,1209.50,1,1,2.00
05/10/2001,08:26,1209.50,1209.50,1209.50,1209.50,3,3,6.00
05/10/2001,08:27,1209.25,1209.50,1209.25,1209.25,4,4,8.00
05/10/2001,08:28,1209.50,1209.75,1209.25,1209.50,7,7,14.00
05/10/2001,08:29,1209.50,1209.75,1209.25,1209.25,2,2,4.00
05/10/2001,08:30,1209.25,1210.25,1209.25,1210.25,10,10,20.00
05/10/2001,08:31,1210.25,1210.50,1209.00,1209.00,33,33,66.00
05/10/2001,08:32,1209.25,1210.50,1208.50,1210.00,72,72,144.00
05/10/2001,08:33,1210.25,1210.75,1209.75,1210.25,79,79,158.00
05/10/2001,08:34,1210.25,1210.50,1209.25,1209.50,63,63,126.00
05/10/2001,08:35,1209.75,1210.00,1208.50,1209.00,71,71,142.00
05/10/2001,08:36,1208.75,1209.50,1208.00,1208.25,76,76,152.00
05/10/2001,08:37,1208.00,1208.50,1207.50,1207.75,65,65,130.00
05/10/2001,08:38,1208.00,1208.25,1206.50,1206.75,78,78,156.00
05/10/2001,08:39,1207.00,1208.00,1206.75,1207.25,54,54,108.00
05/10/2001,08:40,1207.50,1208.00,1207.00,1207.25,49,49,98.00
05/10/2001,08:41,1207.00,1207.75,1206.50,1207.50,51,51,102.00
05/10/2001,08:42,1207.50,1208.25,1207.00,1207.00,58,58,116.00
05/10/2001,08:43,1206.75,1207.50,1206.75,1207.00,55,55,110.00
05/10/2001,08:44,1207.00,1207.50,1206.50,1206.75,69,69,138.00
05/10/2001,08:45,1206.75,1207.00,1206.25,1206.75,63,63,126.00
05/10/2001,08:46,1207.00,1207.75,1206.50,1207.25,57,57,114.00
05/10/2001,08:47,1207.50,1207.75,1206.00,1206.25,66,66,132.00
05/10/2001,08:48,1206.00,1207.00,1206.00,1207.00,60,60,120.00
05/10/2001,08:49,1207.00,1207.25,1206.50,1206.50,44,44,88.00
05/10/2001,08:50,1206.50,1207.25,1206.25,1207.00,38,38,76.00
05/10/2001,08:51,1207.00,1208.00,1207.00,1207.75,60,60,120.00
05/10/2001,08:52,1207.75,1208.00,1207.00,1207.50,60,60,120.00
05/10/2001,08:53,1207.50,1207.75,1206.25,1206.50,47,47,94.00
05/10/2001,08:54,1206.25,1206.50,1205.00,1205.50,103,103,206.00
05/10/2001,08:55,1205.50,1205.50,1204.25,1204.50,81,81,162.00
05/10/2001,08:56,1204.50,1205.00,1204.50,1204.50,46,46,92.00
05/10/2001,08:57,1204.50,1204.75,1203.75,1204.25,77,77,154.00
05/10/2001,08:58,1204.00,1205.00,1204.00,1205.00,52,52,104.00
05/10/2001,08:59,1205.00,1205.50,1204.75,1205.25,57,57,114.00
05/10/2001,09:00,1205.25,1205.50,1204.75,1205.00,44,44,88.00
05/10/2001,09:01,1205.00,1206.75,1205.00,1206.75,64,64,128.00
05/10/2001,09:02,1206.75,1207.50,1206.50,1206.50,69,69,138.00
05/10/2001,09:03,1206.50,1207.25,1206.00,1207.00,61,61,122.00
05/10/2001,09:04,1207.25,1207.75,1206.50,1207.75,62,62,124.00
05/10/2001,09:05,1207.75,1208.50,1207.50,1208.25,74,74,148.00
05/10/2001,09:06,1208.25,1208.50,1207.50,1207.75,52,52,104.00
05/10/2001,09:07,1207.75,1208.75,1207.50,1208.50,75,75,150.00
05/10/2001,09:08,1208.50,1209.00,1207.75,1208.25,71,71,142.00
05/10/2001,09:09,1208.25,1208.50,1207.25,1207.25,43,43,86.00
05/10/2001,09:10,1207.25,1209.50,1207.25,1209.00,78,78,156.00
05/10/2001,09:11,1209.25,1209.25,1208.25,1208.50,41,41,82.00
05/10/2001,09:12,1208.75,1209.00,1207.25,1207.25,59,59,118.00
05/10/2001,09:13,1207.50,1207.75,1206.75,1206.75,69,69,138.00
05/10/2001,09:14,1206.75,1207.50,1206.50,1207.25,45,45,90.00
05/10/2001,09:15,1207.25,1207.25,1206.75,1206.75,35,35,70.00
05/10/2001,09:16,1207.00,1207.75,1207.00,1207.75,43,43,86.00
05/10/2001,09:17,1207.75,1207.75,1207.00,1207.25,39,39,78.00
05/10/2001,09:18,1207.50,1207.75,1206.75,1207.25,38,38,76.00
05/10/2001,09:19,1207.25,1207.25,1205.25,1205.25,79,79,158.00
05/10/2001,09:20,1205.00,1205.75,1204.75,1205.25,68,68,136.00
05/10/2001,09:21,1205.50,1206.00,1205.00,1205.75,40,40,80.00
05/10/2001,09:22,1205.75,1206.00,1204.75,1205.25,41,41,82.00
05/10/2001,09:23,1205.25,1206.25,1205.00,1206.00,43,43,86.00
05/10/2001,09:24,1206.00,1206.50,1205.50,1205.75,30,30,60.00
05/10/2001,09:25,1205.75,1206.25,1205.50,1206.25,33,33,66.00
05/10/2001,09:26,1206.25,1206.50,1206.00,1206.25,38,38,76.00
05/10/2001,09:27,1206.00,1206.25,1204.50,1204.75,54,54,108.00
05/10/2001,09:28,1204.50,1204.75,1204.25,1204.75,48,48,96.00
05/10/2001,09:29,1205.00,1205.25,1204.25,1205.25,55,55,110.00
05/10/2001,09:30,1205.50,1205.75,1204.75,1205.00,43,43,86.00
05/10/2001,09:31,1205.25,1206.25,1205.00,1206.25,50,50,100.00
05/10/2001,09:32,1206.25,1207.00,1206.00,1206.75,63,63,126.00
05/10/2001,09:33,1206.75,1207.25,1206.25,1206.50,55,55,110.00
05/10/2001,09:34,1206.50,1207.50,1206.25,1207.25,44,44,88.00
05/10/2001,09:35,1207.25,1207.75,1207.00,1207.50,36,36,72.00
05/10/2001,09:36,1207.50,1208.25,1207.25,1207.25,57,57,114.00
05/10/2001,09:37,1207.25,1207.50,1206.75,1206.75,38,38,76.00
05/10/2001,09:38,1206.75,1208.00,1206.75,1207.75,40,40,80.00
05/10/2001,09:39,1207.75,1208.50,1207.75,1208.00,55,55,110.00
05/10/2001,09:40,1208.00,1208.25,1207.25,1207.50,40,40,80.00
05/10/2001,09:41,1207.50,1207.75,1207.00,1207.25,35,35,70.00
05/10/2001,09:42,1207.25,1207.75,1207.00,1207.75,26,26,52.00
05/10/2001,09:43,1208.00,1208.00,1207.00,1207.25,34,34,68.00
05/10/2001,09:44,1207.25,1207.25,1206.25,1206.25,52,52,104.00
05/10/2001,09:45,1206.50,1207.25,1206.25,1207.25,42,42,84.00
05/10/2001,09:46,1207.00,1207.25,1206.50,1207.00,22,22,44.00
05/10/2001,09:47,1206.75,1207.25,1206.25,1206.50,24,24,48.00
05/10/2001,09:48,1206.50,1207.25,1206.50,1207.25,26,26,52.00
05/10/2001,09:49,1207.25,1208.25,1207.25,1208.00,41,41,82.00
05/10/2001,09:50,1208.00,1208.25,1207.25,1207.75,36,36,72.00
05/10/2001,09:51,1207.75,1207.75,1207.00,1207.25,23,23,46.00
05/10/2001,09:52,1207.25,1207.50,1206.75,1207.00,33,33,66.00
05/10/2001,09:53,1207.00,1208.25,1206.75,1208.25,36,36,72.00
05/10/2001,09:54,1208.25,1209.00,1208.00,1208.50,61,61,122.00
05/10/2001,09:55,1208.50,1208.75,1207.25,1207.50,36,36,72.00
05/10/2001,09:56,1207.50,1207.75,1207.00,1207.75,33,33,66.00
05/10/2001,09:57,1207.75,1208.75,1207.50,1208.50,32,32,64.00
05/10/2001,09:58,1208.25,1208.75,1208.00,1208.00,28,28,56.00
05/10/2001,09:59,1208.00,1208.25,1207.00,1207.00,30,30,60.00
05/10/2001,10:00,1207.00,1207.25,1206.50,1206.50,55,55,110.00
05/10/2001,10:01,1206.50,1207.25,1206.50,1207.00,33,33,66.00
05/10/2001,10:02,1207.00,1207.25,1206.25,1206.25,30,30,60.00
05/10/2001,10:03,1206.25,1206.25,1205.25,1205.50,58,58,116.00
05/10/2001,10:04,1205.50,1206.00,1205.25,1205.50,44,44,88.00
05/10/2001,10:05,1205.50,1206.25,1205.50,1206.00,29,29,58.00
05/10/2001,10:06,1206.00,1206.75,1205.75,1206.50,30,30,60.00
05/10/2001,10:07,1206.25,1206.50,1206.00,1206.25,22,22,44.00
05/10/2001,10:08,1206.25,1206.75,1206.25,1206.25,13,13,26.00
05/10/2001,10:09,1206.50,1206.50,1205.75,1205.75,24,24,48.00
05/10/2001,10:10,1206.00,1206.00,1205.25,1205.50,25,25,50.00
05/10/2001,10:11,1205.50,1206.50,1205.50,1206.25,29,29,58.00
05/10/2001,10:12,1206.00,1206.50,1205.50,1205.50,28,28,56.00
05/10/2001,10:13,1205.50,1205.50,1204.75,1205.00,44,44,88.00
05/10/2001,10:14,1204.75,1205.25,1204.25,1205.25,44,44,88.00
05/10/2001,10:15,1205.00,1205.75,1204.75,1205.50,29,29,58.00
05/10/2001,10:16,1205.75,1205.75,1205.00,1205.25,34,34,68.00
05/10/2001,10:17,1205.50,1205.50,1204.75,1205.00,20,20,40.00
05/10/2001,10:18,1205.00,1205.50,1204.75,1204.75,30,30,60.00
05/10/2001,10:19,1204.75,1204.75,1203.50,1203.75,64,64,128.00
05/10/2001,10:20,1204.00,1204.00,1202.75,1203.25,75,75,150.00
05/10/2001,10:21,1203.25,1203.50,1203.00,1203.25,44,44,88.00
05/10/2001,10:22,1203.00,1203.25,1202.50,1202.75,47,47,94.00
05/10/2001,10:23,1202.75,1203.50,1202.75,1203.50,36,36,72.00
05/10/2001,10:24,1203.25,1203.75,1203.00,1203.50,34,34,68.00
05/10/2001,10:25,1203.50,1203.75,1203.25,1203.75,21,21,42.00
05/10/2001,10:26,1203.75,1204.25,1203.00,1204.00,41,41,82.00
05/10/2001,10:27,1204.00,1204.00,1203.00,1203.00,27,27,54.00
05/10/2001,10:28,1203.25,1203.25,1202.75,1203.00,27,27,54.00
05/10/2001,10:29,1203.00,1203.75,1202.75,1203.50,31,31,62.00
05/10/2001,10:30,1203.50,1204.25,1203.50,1204.00,38,38,76.00
05/10/2001,10:31,1204.00,1204.50,1203.75,1204.25,40,40,80.00
05/10/2001,10:32,1204.25,1204.25,1203.25,1203.50,29,29,58.00
05/10/2001,10:33,1203.75,1203.75,1203.00,1203.25,18,18,36.00
05/10/2001,10:34,1203.25,1204.00,1203.25,1204.00,22,22,44.00
05/10/2001,10:35,1204.00,1204.25,1203.50,1203.75,22,22,44.00
05/10/2001,10:36,1204.00,1204.00,1203.25,1203.50,24,24,48.00
05/10/2001,10:37,1203.25,1203.50,1203.00,1203.00,23,23,46.00
05/10/2001,10:38,1203.00,1203.25,1202.00,1202.25,70,70,140.00
05/10/2001,10:39,1202.25,1202.75,1202.00,1202.50,37,37,74.00
05/10/2001,10:40,1202.50,1202.75,1202.00,1202.50,38,38,76.00
05/10/2001,10:41,1202.50,1202.75,1201.50,1201.50,44,44,88.00
05/10/2001,10:42,1201.75,1202.00,1201.25,1201.25,42,42,84.00
05/10/2001,10:43,1201.25,1201.50,1199.75,1200.75,96,96,192.00
05/10/2001,10:44,1201.00,1201.00,1200.25,1200.75,59,59,118.00
05/10/2001,10:45,1200.75,1201.25,1200.25,1200.50,45,45,90.00
05/10/2001,10:46,1200.75,1201.25,1200.50,1201.25,46,46,92.00
05/10/2001,10:47,1201.00,1201.50,1201.00,1201.00,37,37,74.00
05/10/2001,10:48,1201.25,1201.50,1201.00,1201.25,28,28,56.00
05/10/2001,10:49,1201.50,1201.75,1201.00,1201.50,31,31,62.00
05/10/2001,10:50,1201.25,1201.75,1201.00,1201.75,22,22,44.00
05/10/2001,10:51,1201.50,1202.00,1201.50,1201.75,25,25,50.00
05/10/2001,10:52,1201.75,1202.00,1201.25,1201.75,27,27,54.00
05/10/2001,10:53,1201.75,1202.00,1201.50,1202.00,18,18,36.00
05/10/2001,10:54,1202.00,1202.25,1201.75,1202.25,23,23,46.00
05/10/2001,10:55,1202.00,1202.00,1201.25,1201.25,23,23,46.00
05/10/2001,10:56,1201.50,1202.00,1201.25,1201.75,26,26,52.00
05/10/2001,10:57,1202.00,1202.00,1201.00,1201.00,18,18,36.00
05/10/2001,10:58,1201.00,1201.00,1200.25,1200.50,54,54,108.00
05/10/2001,10:59,1200.75,1201.25,1200.50,1201.00,27,27,54.00
05/10/2001,11:00,1201.00,1202.00,1201.00,1201.25,31,31,62.00
05/10/2001,11:01,1201.50,1201.50,1201.00,1201.25,21,21,42.00
05/10/2001,11:02,1201.25,1201.25,1200.50,1200.75,35,35,70.00
05/10/2001,11:03,1200.75,1201.00,1200.25,1200.25,30,30,60.00
05/10/2001,11:04,1200.25,1200.25,1199.50,1199.75,59,59,118.00
05/10/2001,11:05,1199.75,1200.50,1199.75,1200.50,30,30,60.00
05/10/2001,11:06,1200.25,1201.00,1200.00,1200.50,17,17,34.00
05/10/2001,11:07,1200.75,1201.00,1200.00,1200.00,23,23,46.00
05/10/2001,11:08,1200.25,1200.25,1198.75,1199.00,53,53,106.00
05/10/2001,11:09,1199.00,1199.50,1198.50,1199.00,42,42,84.00
05/10/2001,11:10,1199.00,1199.25,1198.50,1199.00,29,29,58.00
05/10/2001,11:11,1199.00,1199.25,1198.75,1198.75,17,17,34.00
05/10/2001,11:12,1198.75,1199.00,1198.00,1198.25,46,46,92.00
05/10/2001,11:13,1198.00,1198.25,1197.25,1197.50,75,75,150.00
05/10/2001,11:14,1197.50,1197.75,1197.00,1197.50,52,52,104.00
05/10/2001,11:15,1197.25,1198.25,1197.25,1198.00,42,42,84.00
05/10/2001,11:16,1198.25,1198.25,1197.25,1197.50,35,35,70.00
05/10/2001,11:17,1197.50,1198.00,1197.25,1197.75,26,26,52.00
05/10/2001,11:18,1197.75,1198.25,1197.50,1197.75,18,18,36.00
05/10/2001,11:19,1197.75,1197.75,1197.00,1197.50,35,35,70.00
05/10/2001,11:20,1197.25,1198.00,1197.25,1197.75,26,26,52.00
05/10/2001,11:21,1198.00,1198.50,1197.75,1198.25,26,26,52.00
05/10/2001,11:22,1198.25,1198.75,1198.00,1198.50,20,20,40.00
05/10/2001,11:23,1198.50,1199.00,1198.50,1198.50,19,19,38.00
05/10/2001,11:24,1198.50,1199.50,1198.50,1199.00,29,29,58.00
05/10/2001,11:25,1199.00,1199.25,1198.75,1199.00,14,14,28.00
05/10/2001,11:26,1199.00,1199.25,1198.75,1199.25,24,24,48.00
05/10/2001,11:27,1199.25,1199.25,1198.00,1198.00,31,31,62.00
05/10/2001,11:28,1198.00,1198.25,1197.75,1198.25,34,34,68.00
05/10/2001,11:29,1198.25,1198.50,1198.00,1198.25,13,13,26.00
05/10/2001,11:30,1198.00,1198.50,1197.25,1197.75,25,25,50.00
05/10/2001,11:31,1197.50,1197.75,1197.00,1197.00,29,29,58.00
05/10/2001,11:32,1197.00,1197.25,1196.25,1196.75,54,54,108.00
05/10/2001,11:33,1196.75,1197.50,1196.50,1197.50,35,35,70.00
05/10/2001,11:34,1197.50,1198.00,1197.25,1197.75,24,24,48.00
05/10/2001,11:35,1197.75,1198.50,1197.75,1198.50,18,18,36.00
05/10/2001,11:36,1198.50,1199.00,1198.25,1198.75,27,27,54.00
05/10/2001,11:37,1198.75,1199.00,1198.25,1198.50,18,18,36.00
05/10/2001,11:38,1198.75,1199.25,1198.50,1198.50,25,25,50.00
05/10/2001,11:39,1198.75,1198.75,1197.75,1198.00,24,24,48.00
05/10/2001,11:40,1198.00,1198.50,1197.50,1198.50,26,26,52.00
05/10/2001,11:41,1198.50,1199.25,1198.50,1199.25,22,22,44.00
05/10/2001,11:42,1199.25,1199.50,1199.00,1199.50,24,24,48.00
05/10/2001,11:43,1199.50,1199.75,1199.25,1199.50,24,24,48.00
05/10/2001,11:44,1199.50,1200.50,1199.50,1200.00,41,41,82.00
05/10/2001,11:45,1200.00,1200.00,1199.25,1199.50,18,18,36.00
05/10/2001,11:46,1199.50,1200.50,1199.50,1200.50,20,20,40.00
05/10/2001,11:47,1200.50,1200.75,1200.25,1200.25,25,25,50.00
05/10/2001,11:48,1200.25,1200.50,1200.00,1200.00,15,15,30.00
05/10/2001,11:49,1200.00,1200.25,1199.50,1199.50,15,15,30.00
05/10/2001,11:50,1199.75,1199.75,1199.00,1199.25,17,17,34.00
05/10/2001,11:51,1199.25,1199.50,1198.75,1199.50,22,22,44.00
05/10/2001,11:52,1199.50,1200.25,1199.50,1200.00,22,22,44.00
05/10/2001,11:53,1200.25,1200.50,1200.00,1200.25,26,26,52.00
05/10/2001,11:54,1200.50,1200.75,1199.75,1200.50,28,28,56.00
05/10/2001,11:55,1200.50,1200.50,1199.75,1200.25,25,25,50.00
05/10/2001,11:56,1200.25,1200.50,1199.50,1199.75,18,18,36.00
05/10/2001,11:57,1199.75,1199.75,1199.50,1199.50,19,19,38.00
05/10/2001,11:58,1199.50,1199.75,1199.00,1199.25,26,26,52.00
05/10/2001,11:59,1199.00,1199.25,1198.50,1199.00,39,39,78.00
05/10/2001,12:00,1199.00,1199.00,1198.25,1198.75,29,29,58.00
05/10/2001,12:01,1198.75,1199.50,1198.75,1199.25,16,16,32.00
05/10/2001,12:02,1199.50,1199.50,1198.75,1198.75,23,23,46.00
05/10/2001,12:03,1199.00,1199.50,1199.00,1199.50,14,14,28.00
05/10/2001,12:04,1199.50,1200.00,1199.50,1199.50,13,13,26.00
05/10/2001,12:05,1199.50,1200.00,1199.50,1199.75,14,14,28.00
05/10/2001,12:06,1199.50,1199.50,1199.00,1199.50,20,20,40.00
05/10/2001,12:07,1199.50,1199.75,1199.50,1199.50,7,7,14.00
05/10/2001,12:08,1199.50,1199.75,1198.75,1199.00,11,11,22.00
05/10/2001,12:09,1198.75,1198.75,1198.00,1198.25,29,29,58.00
05/10/2001,12:10,1198.00,1198.25,1197.50,1198.00,38,38,76.00
05/10/2001,12:11,1198.00,1198.25,1198.00,1198.00,15,15,30.00
05/10/2001,12:12,1197.75,1198.50,1197.25,1197.75,37,37,74.00
05/10/2001,12:13,1198.00,1198.75,1198.00,1198.75,23,23,46.00
05/10/2001,12:14,1198.75,1199.00,1198.25,1199.00,14,14,28.00
05/10/2001,12:15,1198.75,1199.50,1198.75,1199.25,19,19,38.00
05/10/2001,12:16,1199.25,1200.00,1199.25,1200.00,20,20,40.00
05/10/2001,12:17,1200.00,1200.75,1199.75,1200.50,32,32,64.00
05/10/2001,12:18,1200.50,1201.00,1200.25,1200.75,37,37,74.00
05/10/2001,12:19,1201.00,1201.50,1200.50,1201.00,41,41,82.00
05/10/2001,12:20,1200.75,1201.00,1200.00,1200.00,31,31,62.00
05/10/2001,12:21,1200.00,1201.00,1200.00,1201.00,19,19,38.00
05/10/2001,12:22,1201.00,1201.50,1201.00,1201.25,24,24,48.00
05/10/2001,12:23,1201.50,1201.50,1200.50,1200.75,22,22,44.00
05/10/2001,12:24,1201.00,1201.50,1200.50,1200.75,24,24,48.00
05/10/2001,12:25,1200.75,1201.00,1200.25,1201.00,23,23,46.00
05/10/2001,12:26,1201.00,1202.00,1200.75,1201.75,31,31,62.00
05/10/2001,12:27,1201.75,1202.50,1201.50,1202.25,35,35,70.00
05/10/2001,12:28,1202.00,1202.75,1202.00,1202.25,37,37,74.00
05/10/2001,12:29,1202.50,1202.50,1201.50,1201.50,33,33,66.00
05/10/2001,12:30,1201.50,1202.00,1201.50,1202.00,17,17,34.00
05/10/2001,12:31,1202.00,1202.50,1201.25,1202.25,29,29,58.00
05/10/2001,12:32,1202.25,1203.00,1202.25,1202.75,43,43,86.00
05/10/2001,12:33,1202.75,1202.75,1201.75,1202.00,29,29,58.00
05/10/2001,12:34,1202.00,1202.25,1201.50,1201.75,23,23,46.00
05/10/2001,12:35,1201.50,1201.75,1201.25,1201.50,30,30,60.00
05/10/2001,12:36,1201.50,1201.50,1200.75,1200.75,27,27,54.00
05/10/2001,12:37,1200.75,1201.50,1200.75,1201.00,31,31,62.00
05/10/2001,12:38,1200.75,1201.00,1200.50,1200.75,23,23,46.00
05/10/2001,12:39,1200.75,1201.00,1200.75,1201.00,9,9,18.00
05/10/2001,12:40,1201.00,1201.25,1200.75,1201.00,17,17,34.00
05/10/2001,12:41,1201.00,1201.25,1200.75,1200.75,16,16,32.00
05/10/2001,12:42,1200.75,1200.75,1200.25,1200.50,24,24,48.00
05/10/2001,12:43,1200.50,1201.50,1200.50,1201.50,18,18,36.00
05/10/2001,12:44,1201.25,1202.00,1201.25,1201.75,25,25,50.00
05/10/2001,12:45,1201.50,1202.25,1201.50,1202.00,24,24,48.00
05/10/2001,12:46,1201.75,1201.75,1201.00,1201.00,20,20,40.00
05/10/2001,12:47,1201.00,1201.75,1201.00,1201.50,14,14,28.00
05/10/2001,12:48,1201.75,1202.25,1201.25,1201.50,16,16,32.00
05/10/2001,12:49,1201.50,1201.50,1200.75,1201.00,20,20,40.00
05/10/2001,12:50,1201.00,1201.25,1200.25,1200.50,30,30,60.00
05/10/2001,12:51,1200.25,1200.50,1199.50,1199.75,52,52,104.00
05/10/2001,12:52,1199.75,1200.00,1199.50,1200.00,26,26,52.00
05/10/2001,12:53,1200.00,1200.50,1199.75,1200.50,15,15,30.00
05/10/2001,12:54,1200.50,1201.25,1200.50,1200.75,23,23,46.00
05/10/2001,12:55,1200.75,1200.75,1200.50,1200.50,12,12,24.00
05/10/2001,12:56,1200.25,1200.75,1200.25,1200.75,15,15,30.00
05/10/2001,12:57,1200.75,1201.50,1200.75,1201.50,18,18,36.00
05/10/2001,12:58,1201.50,1201.75,1201.25,1201.75,16,16,32.00
05/10/2001,12:59,1201.50,1202.50,1201.50,1202.50,28,28,56.00
05/10/2001,13:00,1202.50,1202.75,1202.25,1202.75,31,31,62.00
05/10/2001,13:01,1202.75,1203.00,1202.00,1202.00,21,21,42.00
05/10/2001,13:02,1202.25,1202.50,1201.75,1202.00,27,27,54.00
05/10/2001,13:03,1202.00,1203.00,1202.00,1203.00,28,28,56.00
05/10/2001,13:04,1203.00,1203.00,1202.00,1202.25,20,20,40.00
05/10/2001,13:05,1202.25,1203.25,1202.25,1202.75,36,36,72.00
05/10/2001,13:06,1203.00,1203.00,1202.50,1203.00,19,19,38.00
05/10/2001,13:07,1203.00,1203.25,1201.75,1202.00,25,25,50.00
05/10/2001,13:08,1202.00,1202.00,1201.50,1201.75,29,29,58.00
05/10/2001,13:09,1201.75,1202.00,1201.25,1201.25,24,24,48.00
05/10/2001,13:10,1201.25,1201.50,1201.00,1201.25,29,29,58.00
05/10/2001,13:11,1201.25,1202.25,1201.00,1201.50,25,25,50.00
05/10/2001,13:12,1201.50,1201.50,1201.00,1201.00,22,22,44.00
05/10/2001,13:13,1201.25,1202.25,1201.00,1201.75,32,32,64.00
05/10/2001,13:14,1201.75,1202.25,1201.50,1202.00,12,12,24.00
05/10/2001,13:15,1202.00,1202.50,1201.25,1201.25,23,23,46.00
05/10/2001,13:16,1201.50,1201.50,1200.50,1201.00,44,44,88.00
05/10/2001,13:17,1200.75,1200.75,1200.00,1200.00,41,41,82.00
05/10/2001,13:18,1200.00,1200.25,1199.75,1200.00,47,47,94.00
05/10/2001,13:19,1200.00,1200.50,1199.75,1200.50,25,25,50.00
05/10/2001,13:20,1200.25,1201.00,1200.25,1200.25,23,23,46.00
05/10/2001,13:21,1200.25,1200.25,1199.00,1199.25,57,57,114.00
05/10/2001,13:22,1199.25,1200.00,1198.75,1199.50,52,52,104.00
05/10/2001,13:23,1199.50,1200.25,1199.25,1199.50,28,28,56.00
05/10/2001,13:24,1199.50,1199.50,1198.75,1198.75,39,39,78.00
05/10/2001,13:25,1198.75,1199.00,1198.50,1198.75,39,39,78.00
05/10/2001,13:26,1199.00,1199.00,1198.00,1198.00,53,53,106.00
05/10/2001,13:27,1197.75,1198.00,1197.50,1197.75,50,50,100.00
05/10/2001,13:28,1197.75,1198.75,1197.50,1198.50,33,33,66.00
05/10/2001,13:29,1198.25,1199.00,1198.25,1198.75,39,39,78.00
05/10/2001,13:30,1198.75,1198.75,1197.00,1197.00,57,57,114.00
05/10/2001,13:31,1197.00,1198.25,1197.00,1197.50,54,54,108.00
05/10/2001,13:32,1197.75,1198.75,1197.50,1198.50,50,50,100.00
05/10/2001,13:33,1198.50,1198.75,1197.50,1198.00,39,39,78.00
05/10/2001,13:34,1198.00,1199.00,1197.75,1198.75,40,40,80.00
05/10/2001,13:35,1199.00,1199.25,1198.50,1199.00,32,32,64.00
05/10/2001,13:36,1198.75,1199.00,1198.00,1198.00,42,42,84.00
05/10/2001,13:37,1198.00,1198.50,1197.50,1198.50,59,59,118.00
05/10/2001,13:38,1198.50,1199.00,1197.75,1198.00,42,42,84.00
05/10/2001,13:39,1198.25,1198.25,1197.75,1198.25,32,32,64.00
05/10/2001,13:40,1198.00,1199.00,1197.75,1198.75,21,21,42.00
05/10/2001,13:41,1198.75,1199.50,1198.75,1199.25,41,41,82.00
05/10/2001,13:42,1199.25,1200.50,1199.00,1200.25,66,66,132.00
05/10/2001,13:43,1200.25,1200.75,1199.75,1200.25,61,61,122.00
05/10/2001,13:44,1199.75,1200.00,1199.25,1199.50,47,47,94.00
05/10/2001,13:45,1199.25,1200.25,1199.25,1199.75,45,45,90.00
05/10/2001,13:46,1199.75,1200.75,1199.50,1200.50,52,52,104.00
05/10/2001,13:47,1200.50,1200.75,1199.25,1199.25,37,37,74.00
05/10/2001,13:48,1199.50,1200.00,1199.00,1199.25,42,42,84.00
05/10/2001,13:49,1199.25,1199.50,1198.25,1198.50,35,35,70.00
05/10/2001,13:50,1198.25,1198.50,1198.00,1198.00,50,50,100.00
05/10/2001,13:51,1198.00,1198.00,1197.25,1198.00,64,64,128.00
05/10/2001,13:52,1198.00,1198.50,1197.50,1197.75,58,58,116.00
05/10/2001,13:53,1197.75,1198.50,1197.50,1197.75,45,45,90.00
05/10/2001,13:54,1197.75,1198.25,1197.50,1197.50,39,39,78.00
05/10/2001,13:55,1197.50,1198.25,1197.50,1198.00,43,43,86.00
05/10/2001,13:56,1198.00,1198.50,1197.75,1198.00,28,28,56.00
05/10/2001,13:57,1198.00,1198.00,1196.25,1197.00,93,93,186.00
05/10/2001,13:58,1196.75,1196.75,1195.50,1196.50,101,101,202.00
05/10/2001,13:59,1196.75,1197.00,1196.00,1196.50,46,46,92.00
05/10/2001,14:00,1196.50,1197.25,1196.25,1197.00,37,37,74.00
05/10/2001,14:01,1197.00,1197.00,1196.25,1196.75,32,32,64.00
05/10/2001,14:02,1197.00,1197.25,1196.75,1197.25,34,34,68.00
05/10/2001,14:03,1197.25,1197.50,1197.00,1197.50,33,33,66.00
05/10/2001,14:04,1197.50,1197.75,1197.00,1197.50,34,34,68.00
05/10/2001,14:05,1197.75,1198.00,1197.00,1197.00,33,33,66.00
05/10/2001,14:06,1197.00,1197.50,1196.75,1197.25,30,30,60.00
05/10/2001,14:07,1197.50,1198.00,1197.25,1198.00,29,29,58.00
05/10/2001,14:08,1198.00,1198.00,1197.25,1197.25,29,29,58.00
05/10/2001,14:09,1197.50,1197.50,1196.00,1196.00,68,68,136.00
05/10/2001,14:10,1196.00,1196.75,1195.75,1196.00,51,51,102.00
05/10/2001,14:11,1196.25,1197.00,1195.75,1196.75,34,34,68.00
05/10/2001,14:12,1196.75,1197.25,1196.25,1197.25,40,40,80.00
05/10/2001,14:13,1197.00,1197.50,1197.00,1197.50,29,29,58.00
05/10/2001,14:14,1197.25,1198.25,1197.25,1198.00,54,54,108.00
05/10/2001,14:15,1198.25,1199.00,1198.25,1198.75,61,61,122.00
05/10/2001,14:16,1198.75,1199.00,1198.00,1198.50,47,47,94.00
05/10/2001,14:17,1198.50,1199.25,1198.25,1199.00,48,48,96.00
05/10/2001,14:18,1198.75,1199.25,1198.25,1198.25,38,38,76.00
05/10/2001,14:19,1198.50,1198.75,1198.00,1198.25,37,37,74.00
05/10/2001,14:20,1198.50,1199.75,1198.50,1199.50,47,47,94.00
05/10/2001,14:21,1199.50,1199.50,1198.50,1199.50,41,41,82.00
05/10/2001,14:22,1199.50,1199.50,1198.50,1198.50,37,37,74.00
05/10/2001,14:23,1198.50,1198.75,1198.50,1198.50,18,18,36.00
05/10/2001,14:24,1198.50,1198.75,1198.25,1198.50,24,24,48.00
05/10/2001,14:25,1198.50,1198.50,1197.75,1198.00,48,48,96.00
05/10/2001,14:26,1198.00,1198.00,1197.00,1197.25,61,61,122.00
05/10/2001,14:27,1197.50,1197.75,1196.75,1196.75,47,47,94.00
05/10/2001,14:28,1197.00,1197.50,1196.25,1196.50,35,35,70.00
05/10/2001,14:29,1196.25,1197.50,1196.25,1197.25,36,36,72.00
05/10/2001,14:30,1197.25,1197.25,1196.50,1197.00,42,42,84.00
05/10/2001,14:31,1197.00,1197.25,1196.75,1197.25,24,24,48.00
05/10/2001,14:32,1197.25,1197.50,1196.00,1196.00,52,52,104.00
05/10/2001,14:33,1196.00,1196.25,1195.50,1196.00,52,52,104.00
05/10/2001,14:34,1195.75,1196.25,1195.50,1196.25,30,30,60.00
05/10/2001,14:35,1196.25,1196.25,1195.50,1195.50,27,27,54.00
05/10/2001,14:36,1195.50,1196.25,1195.25,1195.50,53,53,106.00
05/10/2001,14:37,1195.50,1195.75,1194.50,1194.50,71,71,142.00
05/10/2001,14:38,1194.75,1195.50,1194.50,1195.00,42,42,84.00
05/10/2001,14:39,1195.25,1195.50,1194.75,1195.00,34,34,68.00
05/10/2001,14:40,1195.00,1195.25,1194.50,1194.50,32,32,64.00
05/10/2001,14:41,1194.75,1195.75,1194.75,1195.50,39,39,78.00
05/10/2001,14:42,1195.50,1196.00,1195.00,1195.25,39,39,78.00
05/10/2001,14:43,1195.50,1195.75,1194.75,1195.00,25,25,50.00
05/10/2001,14:44,1195.00,1196.00,1195.00,1195.75,26,26,52.00
05/10/2001,14:45,1195.75,1195.75,1195.00,1195.25,26,26,52.00
05/10/2001,14:46,1195.25,1196.00,1195.25,1195.50,16,16,32.00
05/10/2001,14:47,1195.50,1196.00,1195.25,1196.00,34,34,68.00
05/10/2001,14:48,1196.00,1196.50,1195.75,1196.50,41,41,82.00
05/10/2001,14:49,1196.50,1196.50,1196.00,1196.00,17,17,34.00
05/10/2001,14:50,1196.00,1196.00,1195.25,1195.50,23,23,46.00
05/10/2001,14:51,1195.50,1195.50,1195.00,1195.50,30,30,60.00
05/10/2001,14:52,1195.50,1196.25,1194.75,1196.00,38,38,76.00
05/10/2001,14:53,1196.00,1196.75,1196.00,1196.25,29,29,58.00
05/10/2001,14:54,1196.25,1196.50,1196.00,1196.50,28,28,56.00
05/10/2001,14:55,1196.50,1196.75,1196.50,1196.75,22,22,44.00
05/10/2001,14:56,1196.50,1197.00,1196.25,1196.50,27,27,54.00
05/10/2001,14:57,1196.50,1196.75,1196.25,1196.25,25,25,50.00
05/10/2001,14:58,1196.50,1196.75,1196.25,1196.25,22,22,44.00
05/10/2001,14:59,1196.25,1197.00,1196.25,1196.50,27,27,54.00
05/10/2001,15:00,1196.50,1196.75,1196.25,1196.75,31,31,62.00
05/10/2001,15:01,1196.75,1198.00,1196.25,1197.50,53,53,106.00
05/10/2001,15:02,1197.75,1199.00,1197.25,1198.00,69,69,138.00
05/10/2001,15:03,1197.75,1198.25,1197.50,1197.75,29,29,58.00
05/10/2001,15:04,1197.75,1198.00,1197.50,1197.75,27,27,54.00
05/10/2001,15:05,1197.75,1197.75,1197.25,1197.50,23,23,46.00
05/10/2001,15:06,1197.75,1197.75,1197.25,1197.50,20,20,40.00
05/10/2001,15:07,1197.50,1197.50,1197.00,1197.00,17,17,34.00
05/10/2001,15:08,1197.25,1197.25,1196.75,1196.75,21,21,42.00
05/10/2001,15:09,1196.75,1197.00,1196.25,1196.25,20,20,40.00
05/10/2001,15:10,1196.50,1197.00,1196.50,1197.00,20,20,40.00
05/10/2001,15:11,1197.00,1197.25,1196.75,1197.00,20,20,40.00
05/10/2001,15:12,1197.00,1197.25,1196.75,1196.75,14,14,28.00
05/10/2001,15:13,1196.75,1197.50,1196.50,1197.50,26,26,52.00
05/10/2001,15:14,1197.25,1198.00,1197.00,1198.00,29,29,58.00
05/10/2001,15:15,1197.75,1198.25,1197.50,1197.50,44,44,88.00
05/10/2001,15:16,1197.50,1199.50,1197.50,1198.25,81,81,162.00
05/10/2001,15:17,1198.25,1198.25,1198.25,1198.25,0,0,0.00
05/11/2001,00:09,1197.75,1197.75,1197.50,1197.50,1,1,2.00
05/11/2001,00:13,1197.75,1197.75,1197.75,1197.75,0,0,0.00
05/11/2001,00:14,1197.50,1197.50,1197.50,1197.50,0,0,0.00
05/11/2001,00:30,1197.75,1198.75,1197.75,1198.75,2,2,4.00
05/11/2001,00:31,1198.50,1198.50,1198.50,1198.50,1,1,2.00
05/11/2001,00:34,1198.50,1198.50,1198.50,1198.50,0,0,0.00
05/11/2001,00:35,1198.50,1198.50,1198.50,1198.50,1,1,2.00
05/11/2001,00:36,1199.00,1199.00,1198.75,1198.75,1,1,2.00
05/11/2001,00:39,1198.75,1198.75,1198.75,1198.75,0,0,0.00
05/11/2001,01:04,1199.25,1199.50,1199.25,1199.50,1,1,2.00
05/11/2001,01:06,1199.75,1200.00,1199.75,1199.75,2,2,4.00
05/11/2001,01:07,1199.50,1199.50,1199.50,1199.50,0,0,0.00
05/11/2001,01:08,1199.50,1199.75,1199.50,1199.75,1,1,2.00
05/11/2001,01:21,1199.75,1199.75,1199.75,1199.75,1,1,2.00
05/11/2001,01:23,1199.75,1199.75,1199.75,1199.75,0,0,0.00
05/11/2001,01:26,1199.50,1199.50,1199.50,1199.50,0,0,0.00
05/11/2001,01:32,1199.75,1199.75,1199.75,1199.75,0,0,0.00
05/11/2001,01:33,1199.50,1199.50,1199.50,1199.50,0,0,0.00
05/11/2001,01:38,1199.25,1199.25,1199.25,1199.25,1,1,2.00
05/11/2001,01:52,1199.00,1199.00,1199.00,1199.00,1,1,2.00
05/11/2001,02:02,1199.75,1199.75,1199.50,1199.50,1,1,2.00
05/11/2001,02:04,1199.00,1199.00,1199.00,1199.00,0,0,0.00
05/11/2001,02:05,1199.00,1199.00,1199.00,1199.00,1,1,2.00
05/11/2001,02:06,1199.50,1199.50,1199.50,1199.50,0,0,0.00
05/11/2001,02:10,1199.50,1199.50,1199.50,1199.50,0,0,0.00
05/11/2001,02:12,1199.50,1199.75,1199.50,1199.75,1,1,2.00
05/11/2001,02:13,1199.50,1199.50,1199.50,1199.50,1,1,2.00
05/11/2001,02:15,1199.50,1199.50,1199.25,1199.25,2,2,4.00
05/11/2001,02:16,1199.25,1199.75,1199.25,1199.75,1,1,2.00
05/11/2001,02:18,1199.50,1199.50,1199.50,1199.50,1,1,2.00
05/11/2001,02:19,1199.75,1199.75,1199.75,1199.75,0,0,0.00
05/11/2001,02:20,1200.00,1200.25,1200.00,1200.25,1,1,2.00
05/11/2001,02:21,1200.25,1200.25,1200.25,1200.25,0,0,0.00
05/11/2001,02:22,1200.50,1200.75,1200.50,1200.50,1,1,2.00
05/11/2001,02:23,1200.75,1201.25,1200.75,1201.00,6,6,12.00
05/11/2001,02:24,1201.00,1201.25,1201.00,1201.25,2,2,4.00
05/11/2001,02:25,1201.00,1201.25,1201.00,1201.25,3,3,6.00
05/11/2001,02:26,1201.50,1201.50,1201.50,1201.50,4,4,8.00
05/11/2001,02:27,1201.50,1201.50,1201.25,1201.25,1,1,2.00
05/11/2001,02:28,1201.25,1201.25,1201.00,1201.00,2,2,4.00
05/11/2001,02:29,1200.75,1200.75,1200.75,1200.75,0,0,0.00
05/11/2001,02:30,1200.50,1200.50,1200.50,1200.50,0,0,0.00
05/11/2001,02:31,1200.50,1200.50,1200.50,1200.50,0,0,0.00
05/11/2001,02:32,1200.50,1200.50,1200.50,1200.50,1,1,2.00
05/11/2001,02:33,1200.75,1200.75,1200.50,1200.50,1,1,2.00
05/11/2001,02:36,1200.50,1200.50,1200.50,1200.50,1,1,2.00
05/11/2001,02:37,1200.25,1200.25,1200.25,1200.25,0,0,0.00
05/11/2001,02:38,1200.25,1200.25,1200.25,1200.25,0,0,0.00
05/11/2001,02:41,1200.25,1200.25,1200.25,1200.25,0,0,0.00
05/11/2001,02:45,1200.00,1200.00,1200.00,1200.00,1,1,2.00
05/11/2001,02:46,1200.00,1200.00,1200.00,1200.00,0,0,0.00
05/11/2001,02:48,1200.25,1200.50,1200.25,1200.50,1,1,2.00
05/11/2001,02:49,1200.75,1200.75,1200.75,1200.75,0,0,0.00
05/11/2001,02:50,1201.00,1201.00,1201.00,1201.00,0,0,0.00
05/11/2001,02:52,1201.00,1201.00,1201.00,1201.00,0,0,0.00
05/11/2001,02:56,1200.75,1200.75,1200.50,1200.50,1,1,2.00
05/11/2001,02:57,1200.50,1200.50,1200.50,1200.50,1,1,2.00
05/11/2001,02:59,1200.75,1200.75,1200.75,1200.75,0,0,0.00
05/11/2001,03:00,1201.00,1201.00,1201.00,1201.00,1,1,2.00
05/11/2001,03:01,1200.75,1200.75,1200.75,1200.75,0,0,0.00
05/11/2001,03:02,1201.00,1201.00,1201.00,1201.00,1,1,2.00
05/11/2001,03:03,1201.25,1201.50,1201.25,1201.50,3,3,6.00
05/11/2001,03:04,1201.75,1202.00,1201.50,1201.50,2,2,4.00
05/11/2001,03:05,1201.50,1201.50,1201.00,1201.00,5,5,10.00
05/11/2001,03:06,1201.25,1201.25,1201.25,1201.25,0,0,0.00
05/11/2001,03:07,1201.25,1201.25,1201.25,1201.25,1,1,2.00
05/11/2001,03:08,1201.50,1201.50,1201.50,1201.50,1,1,2.00
05/11/2001,03:09,1201.50,1201.50,1201.50,1201.50,0,0,0.00
05/11/2001,03:10,1201.50,1201.75,1201.50,1201.50,13,13,26.00
05/11/2001,03:11,1201.75,1202.00,1201.75,1202.00,2,2,4.00
05/11/2001,03:12,1201.75,1201.75,1201.75,1201.75,1,1,2.00
05/11/2001,03:13,1201.50,1201.75,1201.50,1201.75,1,1,2.00
05/11/2001,03:15,1201.75,1201.75,1201.75,1201.75,1,1,2.00
05/11/2001,03:16,1202.00,1202.00,1202.00,1202.00,0,0,0.00
05/11/2001,03:19,1201.75,1201.75,1201.50,1201.50,3,3,6.00
05/11/2001,03:20,1201.25,1201.25,1201.25,1201.25,0,0,0.00
05/11/2001,03:21,1201.50,1201.50,1201.50,1201.50,1,1,2.00
05/11/2001,03:22,1201.50,1201.75,1201.50,1201.50,2,2,4.00
05/11/2001,03:23,1201.50,1201.50,1201.50,1201.50,0,0,0.00
05/11/2001,03:24,1201.50,1201.50,1201.50,1201.50,0,0,0.00
05/11/2001,03:25,1201.50,1201.50,1201.50,1201.50,0,0,0.00
05/11/2001,03:26,1201.75,1201.75,1201.75,1201.75,1,1,2.00
05/11/2001,03:27,1202.00,1202.00,1202.00,1202.00,3,3,6.00
05/11/2001,03:28,1202.00,1202.00,1201.75,1202.00,4,4,8.00
05/11/2001,03:29,1201.75,1202.00,1201.75,1202.00,1,1,2.00
05/11/2001,03:30,1201.75,1201.75,1201.25,1201.25,1,1,2.00
05/11/2001,03:32,1201.50,1201.50,1201.50,1201.50,0,0,0.00
05/11/2001,03:33,1201.25,1201.25,1201.25,1201.25,0,0,0.00
05/11/2001,03:34,1201.25,1201.25,1201.25,1201.25,0,0,0.00
05/11/2001,03:35,1201.00,1201.00,1200.75,1200.75,1,1,2.00
05/11/2001,03:36,1201.00,1201.25,1201.00,1201.25,1,1,2.00
05/11/2001,03:37,1201.00,1201.00,1201.00,1201.00,0,0,0.00
05/11/2001,03:39,1201.00,1201.00,1200.75,1201.00,5,5,10.00
05/11/2001,03:41,1200.75,1200.75,1200.75,1200.75,0,0,0.00
05/11/2001,03:42,1201.00,1201.25,1201.00,1201.25,4,4,8.00
05/11/2001,03:43,1201.25,1201.25,1201.25,1201.25,1,1,2.00
05/11/2001,03:44,1201.00,1201.00,1201.00,1201.00,1,1,2.00
05/11/2001,03:45,1201.00,1201.00,1201.00,1201.00,0,0,0.00
05/11/2001,03:46,1200.50,1200.50,1200.50,1200.50,0,0,0.00
05/11/2001,03:47,1200.50,1200.50,1200.50,1200.50,0,0,0.00
05/11/2001,03:48,1200.25,1200.75,1200.25,1200.75,3,3,6.00
05/11/2001,03:49,1200.75,1200.75,1200.75,1200.75,3,3,6.00
05/11/2001,03:50,1201.00,1201.00,1201.00,1201.00,1,1,2.00
05/11/2001,03:51,1201.00,1201.00,1201.00,1201.00,0,0,0.00
05/11/2001,03:52,1201.00,1201.00,1201.00,1201.00,0,0,0.00
05/11/2001,03:54,1201.00,1201.00,1201.00,1201.00,4,4,8.00
05/11/2001,03:56,1201.00,1201.00,1201.00,1201.00,1,1,2.00
05/11/2001,03:57,1201.00,1201.25,1201.00,1201.25,5,5,10.00
05/11/2001,03:58,1201.50,1201.50,1201.25,1201.25,4,4,8.00
05/11/2001,03:59,1201.50,1201.50,1201.50,1201.50,0,0,0.00
05/11/2001,04:00,1201.50,1201.75,1201.50,1201.75,1,1,2.00
05/11/2001,04:01,1201.75,1201.75,1201.75,1201.75,1,1,2.00
05/11/2001,04:02,1201.50,1201.50,1201.50,1201.50,0,0,0.00
05/11/2001,04:04,1201.50,1201.50,1201.25,1201.25,1,1,2.00
05/11/2001,04:05,1201.25,1201.25,1201.25,1201.25,2,2,4.00
05/11/2001,04:08,1201.00,1201.00,1201.00,1201.00,0,0,0.00
05/11/2001,04:10,1201.00,1201.00,1201.00,1201.00,1,1,2.00
05/11/2001,04:11,1200.75,1200.75,1200.50,1200.50,1,1,2.00
05/11/2001,04:12,1200.75,1201.00,1200.75,1201.00,1,1,2.00
05/11/2001,04:16,1201.00,1201.00,1201.00,1201.00,0,0,0.00
05/11/2001,04:17,1201.00,1201.00,1201.00,1201.00,0,0,0.00
05/11/2001,04:18,1201.00,1201.00,1201.00,1201.00,0,0,0.00
05/11/2001,04:19,1200.50,1200.50,1200.50,1200.50,1,1,2.00
05/11/2001,04:20,1200.50,1200.50,1200.50,1200.50,0,0,0.00
05/11/2001,04:21,1200.25,1200.25,1200.25,1200.25,0,0,0.00
05/11/2001,04:22,1200.25,1200.25,1200.25,1200.25,0,0,0.00
05/11/2001,04:23,1200.50,1200.50,1200.50,1200.50,0,0,0.00
05/11/2001,04:24,1200.50,1200.50,1200.50,1200.50,0,0,0.00
05/11/2001,04:25,1200.75,1200.75,1200.75,1200.75,1,1,2.00
05/11/2001,04:26,1201.00,1201.00,1201.00,1201.00,1,1,2.00
05/11/2001,04:27,1201.00,1201.25,1201.00,1201.25,1,1,2.00
05/11/2001,04:28,1201.25,1201.50,1201.25,1201.50,2,2,4.00
05/11/2001,04:30,1201.25,1201.25,1201.25,1201.25,0,0,0.00
05/11/2001,04:31,1201.25,1201.25,1201.00,1201.00,1,1,2.00
05/11/2001,04:32,1200.75,1201.00,1200.75,1201.00,1,1,2.00
05/11/2001,04:33,1201.00,1201.00,1200.50,1201.00,2,2,4.00
05/11/2001,04:37,1201.00,1201.00,1201.00,1201.00,0,0,0.00
05/11/2001,04:41,1200.75,1200.75,1200.75,1200.75,0,0,0.00
05/11/2001,04:42,1201.00,1201.00,1200.50,1200.50,1,1,2.00
05/11/2001,04:43,1200.75,1201.50,1200.75,1201.00,2,2,4.00
05/11/2001,04:45,1201.00,1201.00,1200.75,1201.00,2,2,4.00
05/11/2001,04:47,1200.75,1200.75,1200.75,1200.75,1,1,2.00
05/11/2001,04:48,1201.00,1201.00,1201.00,1201.00,0,0,0.00
05/11/2001,04:49,1201.25,1201.25,1200.50,1201.00,2,2,4.00
05/11/2001,04:50,1201.25,1201.25,1201.00,1201.00,1,1,2.00
05/11/2001,04:54,1201.00,1201.00,1201.00,1201.00,0,0,0.00
05/11/2001,04:59,1201.00,1201.00,1201.00,1201.00,0,0,0.00
05/11/2001,05:00,1201.50,1202.25,1201.50,1201.75,5,5,10.00
05/11/2001,05:01,1201.75,1201.75,1201.75,1201.75,0,0,0.00
05/11/2001,05:02,1202.00,1202.00,1202.00,1202.00,1,1,2.00
05/11/2001,05:03,1202.00,1202.00,1202.00,1202.00,1,1,2.00
05/11/2001,05:04,1202.00,1202.00,1202.00,1202.00,1,1,2.00
05/11/2001,05:06,1201.75,1201.75,1201.75,1201.75,2,2,4.00
05/11/2001,05:07,1201.75,1202.00,1201.75,1202.00,2,2,4.00
05/11/2001,05:08,1201.75,1201.75,1201.75,1201.75,1,1,2.00
05/11/2001,05:10,1202.00,1202.00,1202.00,1202.00,0,0,0.00
05/11/2001,05:11,1202.00,1202.00,1202.00,1202.00,3,3,6.00
05/11/2001,05:12,1202.00,1202.00,1202.00,1202.00,3,3,6.00
05/11/2001,05:15,1201.75,1201.75,1201.50,1201.50,1,1,2.00
05/11/2001,05:16,1201.50,1201.50,1201.00,1201.25,2,2,4.00
05/11/2001,05:17,1201.25,1201.25,1201.25,1201.25,0,0,0.00
05/11/2001,05:18,1201.25,1201.25,1201.25,1201.25,0,0,0.00
05/11/2001,05:19,1201.25,1201.25,1201.25,1201.25,0,0,0.00
05/11/2001,05:20,1201.25,1201.25,1201.25,1201.25,0,0,0.00
05/11/2001,05:25,1201.50,1201.50,1201.50,1201.50,1,1,2.00
05/11/2001,05:27,1201.25,1201.25,1201.25,1201.25,0,0,0.00
05/11/2001,05:28,1201.50,1201.50,1201.50,1201.50,0,0,0.00
05/11/2001,05:30,1201.50,1201.50,1201.50,1201.50,0,0,0.00
05/11/2001,05:31,1201.25,1201.25,1201.25,1201.25,1,1,2.00
05/11/2001,05:33,1201.00,1201.00,1201.00,1201.00,2,2,4.00
05/11/2001,05:34,1200.75,1200.75,1200.75,1200.75,1,1,2.00
05/11/2001,05:35,1200.50,1200.50,1200.50,1200.50,0,0,0.00
05/11/2001,05:37,1200.50,1200.50,1200.50,1200.50,1,1,2.00
05/11/2001,05:38,1200.50,1201.00,1200.50,1201.00,7,7,14.00
05/11/2001,05:39,1200.75,1200.75,1200.75,1200.75,1,1,2.00
05/11/2001,05:41,1200.50,1200.50,1200.50,1200.50,0,0,0.00
05/11/2001,05:48,1200.50,1200.50,1200.25,1200.25,1,1,2.00
05/11/2001,05:50,1200.25,1200.25,1200.00,1200.00,2,2,4.00
05/11/2001,05:53,1200.00,1200.00,1199.75,1199.75,2,2,4.00
05/11/2001,05:54,1200.00,1200.00,1200.00,1200.00,0,0,0.00
05/11/2001,05:56,1200.25,1200.25,1200.25,1200.25,2,2,4.00
05/11/2001,05:58,1200.50,1200.50,1200.50,1200.50,1,1,2.00
05/11/2001,06:00,1200.75,1200.75,1200.50,1200.50,1,1,2.00
05/11/2001,06:03,1200.50,1200.50,1200.00,1200.00,2,2,4.00
05/11/2001,06:04,1200.25,1200.25,1200.25,1200.25,0,0,0.00
05/11/2001,06:05,1200.25,1200.25,1200.25,1200.25,1,1,2.00
05/11/2001,06:06,1200.25,1200.25,1200.25,1200.25,1,1,2.00
05/11/2001,06:07,1200.00,1200.25,1200.00,1200.25,2,2,4.00
05/11/2001,06:08,1200.50,1200.50,1200.00,1200.00,2,2,4.00
05/11/2001,06:10,1200.00,1200.00,1199.50,1199.75,3,3,6.00
05/11/2001,06:11,1199.50,1199.50,1199.50,1199.50,0,0,0.00
05/11/2001,06:13,1199.75,1199.75,1199.75,1199.75,1,1,2.00
05/11/2001,06:15,1200.00,1200.00,1200.00,1200.00,0,0,0.00
05/11/2001,06:16,1199.75,1199.75,1199.50,1199.50,2,2,4.00
05/11/2001,06:17,1199.75,1200.00,1199.75,1200.00,1,1,2.00
05/11/2001,06:18,1200.25,1200.25,1200.00,1200.00,2,2,4.00
05/11/2001,06:19,1200.00,1200.00,1199.00,1199.00,4,4,8.00
05/11/2001,06:20,1199.00,1199.00,1198.25,1198.25,4,4,8.00
05/11/2001,06:21,1198.50,1198.75,1198.50,1198.75,1,1,2.00
05/11/2001,06:22,1198.50,1198.50,1198.50,1198.50,1,1,2.00
05/11/2001,06:23,1198.50,1198.50,1198.50,1198.50,0,0,0.00
05/11/2001,06:25,1198.75,1198.75,1198.75,1198.75,1,1,2.00
05/11/2001,06:26,1198.75,1198.75,1198.75,1198.75,0,0,0.00
05/11/2001,06:28,1198.75,1199.00,1198.50,1198.50,4,4,8.00
05/11/2001,06:29,1198.50,1198.50,1198.00,1198.50,4,4,8.00
05/11/2001,06:30,1198.50,1198.50,1198.50,1198.50,0,0,0.00
05/11/2001,06:31,1198.75,1198.75,1198.75,1198.75,0,0,0.00
05/11/2001,06:35,1198.75,1198.75,1198.75,1198.75,0,0,0.00
05/11/2001,06:36,1198.50,1198.50,1198.50,1198.50,1,1,2.00
05/11/2001,06:37,1198.50,1198.75,1198.50,1198.75,1,1,2.00
05/11/2001,06:38,1198.75,1199.50,1198.50,1199.50,5,5,10.00
05/11/2001,06:39,1199.00,1199.00,1199.00,1199.00,1,1,2.00
05/11/2001,06:40,1199.25,1199.25,1199.00,1199.00,2,2,4.00
05/11/2001,06:41,1199.25,1199.25,1199.25,1199.25,0,0,0.00
05/11/2001,06:42,1199.25,1199.25,1199.25,1199.25,2,2,4.00
05/11/2001,06:43,1199.50,1199.50,1199.25,1199.25,1,1,2.00
05/11/2001,06:44,1199.00,1199.00,1199.00,1199.00,1,1,2.00
05/11/2001,06:45,1199.00,1199.00,1198.75,1199.00,4,4,8.00
05/11/2001,06:46,1199.00,1199.00,1199.00,1199.00,0,0,0.00
05/11/2001,06:48,1199.00,1199.00,1199.00,1199.00,0,0,0.00
05/11/2001,06:52,1198.75,1199.00,1198.75,1199.00,1,1,2.00
05/11/2001,06:53,1198.75,1198.75,1198.25,1198.25,2,2,4.00
05/11/2001,06:54,1198.25,1198.75,1198.25,1198.75,2,2,4.00
05/11/2001,06:55,1198.75,1198.75,1198.75,1198.75,0,0,0.00
05/11/2001,06:56,1198.75,1199.00,1198.50,1198.75,5,5,10.00
05/11/2001,06:57,1198.50,1198.50,1198.25,1198.50,3,3,6.00
05/11/2001,06:58,1198.50,1198.50,1198.50,1198.50,1,1,2.00
05/11/2001,06:59,1198.50,1198.50,1198.50,1198.50,1,1,2.00
05/11/2001,07:00,1198.50,1199.25,1198.50,1199.00,6,6,12.00
05/11/2001,07:01,1199.00,1199.25,1199.00,1199.25,2,2,4.00
05/11/2001,07:02,1199.50,1199.50,1199.25,1199.25,3,3,6.00
05/11/2001,07:03,1199.25,1200.00,1199.00,1199.75,3,3,6.00
05/11/2001,07:04,1199.50,1199.50,1199.25,1199.25,1,1,2.00
05/11/2001,07:05,1199.00,1199.50,1199.00,1199.00,3,3,6.00
05/11/2001,07:06,1199.00,1199.00,1199.00,1199.00,1,1,2.00
05/11/2001,07:07,1199.00,1199.00,1199.00,1199.00,1,1,2.00
05/11/2001,07:08,1198.75,1198.75,1198.50,1198.75,3,3,6.00
05/11/2001,07:09,1198.50,1198.50,1198.50,1198.50,1,1,2.00
05/11/2001,07:10,1198.25,1198.75,1198.25,1198.50,5,5,10.00
05/11/2001,07:11,1198.75,1199.00,1198.75,1198.75,4,4,8.00
05/11/2001,07:12,1198.75,1199.00,1198.75,1199.00,1,1,2.00
05/11/2001,07:13,1198.75,1198.75,1198.75,1198.75,1,1,2.00
05/11/2001,07:14,1198.75,1198.75,1198.25,1198.50,2,2,4.00
05/11/2001,07:15,1198.75,1199.50,1198.75,1199.50,4,4,8.00
05/11/2001,07:16,1199.50,1200.00,1199.50,1200.00,4,4,8.00
05/11/2001,07:17,1200.00,1200.00,1199.75,1199.75,1,1,2.00
05/11/2001,07:18,1199.50,1200.75,1199.50,1200.00,23,23,46.00
05/11/2001,07:19,1200.00,1200.00,1199.50,1199.75,5,5,10.00
05/11/2001,07:20,1199.50,1200.00,1199.50,1199.75,3,3,6.00
05/11/2001,07:21,1200.00,1200.50,1200.00,1200.50,6,6,12.00
05/11/2001,07:22,1200.75,1201.00,1200.25,1201.00,5,5,10.00
05/11/2001,07:23,1200.75,1200.75,1199.75,1200.00,5,5,10.00
05/11/2001,07:24,1199.50,1200.00,1199.50,1199.75,9,9,18.00
05/11/2001,07:25,1200.00,1200.00,1199.00,1199.00,9,9,18.00
05/11/2001,07:26,1198.75,1199.00,1198.50,1198.75,10,10,20.00
05/11/2001,07:27,1198.50,1198.75,1198.50,1198.50,2,2,4.00
05/11/2001,07:28,1199.00,1199.00,1198.00,1198.00,7,7,14.00
05/11/2001,07:29,1198.00,1198.50,1197.75,1198.00,6,6,12.00
05/11/2001,07:30,1198.50,1198.50,1197.25,1197.50,7,7,14.00
05/11/2001,07:31,1197.75,1198.50,1197.25,1198.25,5,5,10.00
05/11/2001,07:32,1197.75,1200.00,1193.50,1199.75,58,58,116.00
05/11/2001,07:33,1199.75,1202.00,1198.75,1201.00,45,45,90.00
05/11/2001,07:34,1201.00,1202.00,1200.25,1201.75,35,35,70.00
05/11/2001,07:35,1202.00,1202.25,1201.25,1201.75,19,19,38.00
05/11/2001,07:36,1201.75,1202.25,1201.25,1201.50,20,20,40.00
05/11/2001,07:37,1201.75,1201.75,1200.50,1201.25,18,18,36.00
05/11/2001,07:38,1201.00,1201.25,1200.75,1201.00,16,16,32.00
05/11/2001,07:39,1201.00,1201.00,1200.25,1200.50,12,12,24.00
05/11/2001,07:40,1200.25,1200.50,1199.75,1200.00,9,9,18.00
05/11/2001,07:41,1200.00,1200.00,1199.50,1199.75,8,8,16.00
05/11/2001,07:42,1199.50,1200.00,1199.00,1200.00,14,14,28.00
05/11/2001,07:43,1200.25,1201.00,1200.25,1200.75,12,12,24.00
05/11/2001,07:44,1201.00,1201.00,1200.75,1201.00,4,4,8.00
05/11/2001,07:45,1201.00,1201.00,1200.25,1200.75,4,4,8.00
05/11/2001,07:46,1200.75,1200.75,1200.25,1200.25,3,3,6.00
05/11/2001,07:47,1200.25,1200.50,1199.25,1199.50,16,16,32.00
05/11/2001,07:48,1199.50,1199.75,1199.50,1199.50,8,8,16.00
05/11/2001,07:49,1199.50,1199.50,1199.00,1199.00,9,9,18.00
05/11/2001,07:50,1199.00,1199.00,1197.75,1197.75,17,17,34.00
05/11/2001,07:51,1197.75,1197.75,1195.50,1196.00,27,27,54.00
05/11/2001,07:52,1195.50,1196.50,1195.50,1195.75,14,14,28.00
05/11/2001,07:53,1195.50,1196.25,1195.50,1196.25,12,12,24.00
05/11/2001,07:54,1196.25,1196.25,1195.25,1195.25,10,10,20.00
05/11/2001,07:55,1195.75,1195.75,1195.00,1195.25,10,10,20.00
05/11/2001,07:56,1195.50,1195.75,1195.25,1195.75,20,20,40.00
05/11/2001,07:57,1195.75,1196.75,1195.75,1195.75,19,19,38.00
05/11/2001,07:58,1196.00,1196.50,1195.50,1196.50,6,6,12.00
05/11/2001,07:59,1196.50,1196.50,1196.00,1196.00,12,12,24.00
05/11/2001,08:00,1196.00,1196.25,1196.00,1196.00,5,5,10.00
05/11/2001,08:01,1196.25,1196.75,1196.25,1196.50,5,5,10.00
05/11/2001,08:02,1196.50,1196.50,1195.75,1196.00,4,4,8.00
05/11/2001,08:03,1195.75,1196.00,1195.50,1195.50,5,5,10.00
05/11/2001,08:04,1196.00,1196.00,1195.25,1195.50,3,3,6.00
05/11/2001,08:05,1195.75,1196.00,1195.75,1196.00,1,1,2.00
05/11/2001,08:06,1195.75,1196.25,1195.75,1196.25,4,4,8.00
05/11/2001,08:07,1196.50,1196.75,1196.50,1196.75,3,3,6.00
05/11/2001,08:08,1196.50,1197.50,1196.50,1197.50,11,11,22.00
05/11/2001,08:09,1197.25,1197.25,1196.75,1196.75,8,8,16.00
05/11/2001,08:10,1196.75,1197.50,1196.75,1197.25,12,12,24.00
05/11/2001,08:11,1197.50,1197.75,1197.25,1197.25,4,4,8.00
05/11/2001,08:12,1197.50,1197.50,1196.75,1197.00,5,5,10.00
05/11/2001,08:13,1196.75,1197.75,1196.75,1197.50,5,5,10.00
05/11/2001,08:14,1197.25,1197.25,1197.25,1197.25,2,2,4.00
05/11/2001,08:15,1197.00,1197.00,1197.00,1197.00,2,2,4.00
05/11/2001,08:16,1197.00,1197.00,1196.75,1196.75,2,2,4.00
05/11/2001,08:17,1197.00,1197.00,1196.50,1196.50,3,3,6.00
05/11/2001,08:18,1196.50,1196.50,1196.00,1196.50,7,7,14.00
05/11/2001,08:19,1196.50,1196.50,1196.25,1196.25,1,1,2.00
05/11/2001,08:20,1196.25,1196.75,1196.00,1196.75,2,2,4.00
05/11/2001,08:21,1197.00,1197.00,1196.75,1196.75,2,2,4.00
05/11/2001,08:22,1196.50,1196.50,1196.50,1196.50,1,1,2.00
05/11/2001,08:24,1196.50,1196.50,1196.50,1196.50,0,0,0.00
05/11/2001,08:25,1196.50,1196.75,1196.00,1196.75,2,2,4.00
05/11/2001,08:26,1196.75,1196.75,1196.75,1196.75,0,0,0.00
05/11/2001,08:27,1196.50,1196.50,1196.25,1196.25,1,1,2.00
05/11/2001,08:28,1196.25,1196.25,1196.25,1196.25,0,0,0.00
05/11/2001,08:29,1196.25,1196.25,1196.00,1196.25,3,3,6.00
05/11/2001,08:30,1196.50,1196.75,1196.50,1196.50,2,2,4.00
05/11/2001,08:31,1196.50,1197.50,1196.25,1197.50,15,15,30.00
05/11/2001,08:32,1197.25,1198.00,1196.75,1197.00,62,62,124.00
05/11/2001,08:33,1197.00,1197.50,1196.25,1196.25,50,50,100.00
05/11/2001,08:34,1196.50,1196.75,1196.25,1196.75,58,58,116.00
05/11/2001,08:35,1196.75,1198.00,1196.75,1198.00,59,59,118.00
05/11/2001,08:36,1198.25,1199.50,1198.25,1198.75,86,86,172.00
05/11/2001,08:37,1198.50,1200.25,1198.25,1199.50,83,83,166.00
05/11/2001,08:38,1199.50,1199.50,1198.50,1198.75,77,77,154.00
05/11/2001,08:39,1198.75,1198.75,1198.00,1198.25,65,65,130.00
05/11/2001,08:40,1198.00,1198.25,1197.50,1197.75,69,69,138.00
05/11/2001,08:41,1197.75,1197.75,1197.00,1197.25,66,66,132.00
05/11/2001,08:42,1197.25,1197.75,1197.00,1197.50,61,61,122.00
05/11/2001,08:43,1197.50,1198.25,1197.25,1198.25,55,55,110.00
05/11/2001,08:44,1198.25,1198.75,1198.00,1198.50,43,43,86.00
05/11/2001,08:45,1198.50,1198.75,1197.75,1197.75,56,56,112.00
05/11/2001,08:46,1197.75,1198.50,1197.50,1198.25,67,67,134.00
05/11/2001,08:47,1198.50,1199.50,1197.75,1199.25,69,69,138.00
05/11/2001,08:48,1199.25,1199.50,1197.75,1197.75,65,65,130.00
05/11/2001,08:49,1197.75,1197.75,1196.00,1196.00,82,82,164.00
05/11/2001,08:50,1196.00,1197.00,1196.00,1196.75,72,72,144.00
05/11/2001,08:51,1196.75,1197.75,1196.50,1197.25,66,66,132.00
05/11/2001,08:52,1196.75,1197.75,1196.25,1197.50,91,91,182.00
05/11/2001,08:53,1197.50,1199.50,1197.25,1199.00,83,83,166.00
05/11/2001,08:54,1199.00,1200.50,1198.75,1200.00,88,88,176.00
05/11/2001,08:55,1200.00,1200.75,1199.25,1200.50,88,88,176.00
05/11/2001,08:56,1200.75,1200.75,1199.25,1199.75,79,79,158.00
05/11/2001,08:57,1200.00,1200.00,1199.25,1199.50,64,64,128.00
05/11/2001,08:58,1199.50,1201.00,1199.25,1200.50,65,65,130.00
05/11/2001,08:59,1200.50,1200.75,1198.50,1198.50,74,74,148.00
05/11/2001,09:00,1198.75,1199.00,1198.00,1198.25,65,65,130.00
05/11/2001,09:01,1198.25,1198.50,1197.50,1197.75,55,55,110.00
05/11/2001,09:02,1197.75,1198.25,1197.25,1198.00,56,56,112.00
05/11/2001,09:03,1197.75,1198.25,1196.75,1196.75,77,77,154.00
05/11/2001,09:04,1196.75,1197.50,1196.50,1197.50,64,64,128.00
05/11/2001,09:05,1197.25,1197.50,1195.50,1195.50,82,82,164.00
05/11/2001,09:06,1195.25,1195.50,1194.25,1194.75,120,120,240.00
05/11/2001,09:07,1195.00,1195.25,1193.50,1193.50,88,88,176.00
05/11/2001,09:08,1193.75,1193.75,1192.50,1192.75,125,125,250.00
05/11/2001,09:09,1192.75,1193.75,1192.75,1193.00,64,64,128.00
05/11/2001,09:10,1193.25,1193.50,1192.50,1192.50,48,48,96.00
05/11/2001,09:11,1192.50,1193.00,1191.25,1191.25,90,90,180.00
05/11/2001,09:12,1191.25,1191.50,1190.50,1190.50,89,89,178.00
05/11/2001,09:13,1190.50,1190.75,1189.50,1189.50,88,88,176.00
05/11/2001,09:14,1189.50,1190.50,1189.25,1189.75,94,94,188.00
05/11/2001,09:15,1189.75,1190.00,1188.75,1189.75,87,87,174.00
05/11/2001,09:16,1189.75,1190.00,1188.50,1188.50,84,84,168.00
05/11/2001,09:17,1188.50,1188.75,1187.25,1188.00,126,126,252.00
05/11/2001,09:18,1188.25,1188.50,1187.25,1187.25,89,89,178.00
05/11/2001,09:19,1187.50,1187.50,1185.25,1185.50,145,145,290.00
05/11/2001,09:20,1185.50,1185.75,1185.00,1185.25,87,87,174.00
05/11/2001,09:21,1185.50,1186.50,1185.25,1186.50,79,79,158.00
05/11/2001,09:22,1186.25,1187.50,1186.00,1187.25,91,91,182.00
05/11/2001,09:23,1187.00,1187.50,1186.75,1186.75,74,74,148.00
05/11/2001,09:24,1186.75,1187.75,1186.50,1187.50,75,75,150.00
05/11/2001,09:25,1187.50,1188.00,1187.25,1187.50,62,62,124.00
05/11/2001,09:26,1187.50,1187.75,1187.00,1187.25,53,53,106.00
05/11/2001,09:27,1187.50,1188.50,1187.50,1187.75,57,57,114.00
05/11/2001,09:28,1188.00,1188.25,1187.25,1188.00,49,49,98.00
05/11/2001,09:29,1188.00,1189.00,1187.75,1189.00,58,58,116.00
05/11/2001,09:30,1188.75,1189.25,1188.50,1188.75,47,47,94.00
05/11/2001,09:31,1188.50,1189.50,1188.25,1188.50,55,55,110.00
05/11/2001,09:32,1188.50,1189.00,1188.25,1189.00,38,38,76.00
05/11/2001,09:33,1188.75,1189.00,1187.75,1188.50,71,71,142.00
05/11/2001,09:34,1188.50,1188.75,1188.00,1188.00,38,38,76.00
05/11/2001,09:35,1188.25,1188.75,1188.00,1188.75,47,47,94.00
05/11/2001,09:36,1188.50,1189.75,1188.50,1189.75,54,54,108.00
05/11/2001,09:37,1189.75,1190.50,1189.50,1190.00,85,85,170.00
05/11/2001,09:38,1190.00,1190.25,1189.50,1190.00,40,40,80.00
05/11/2001,09:39,1189.75,1190.25,1189.25,1189.50,51,51,102.00
05/11/2001,09:40,1189.50,1189.50,1188.75,1189.00,59,59,118.00
05/11/2001,09:41,1189.00,1189.50,1189.00,1189.00,31,31,62.00
05/11/2001,09:42,1189.25,1189.25,1188.50,1188.50,48,48,96.00
05/11/2001,09:43,1188.75,1189.00,1188.50,1188.75,37,37,74.00
05/11/2001,09:44,1188.75,1189.75,1188.75,1189.50,49,49,98.00
05/11/2001,09:45,1189.50,1189.75,1188.75,1188.75,37,37,74.00
05/11/2001,09:46,1189.00,1189.00,1188.25,1188.50,48,48,96.00
05/11/2001,09:47,1188.50,1188.50,1187.75,1188.50,57,57,114.00
05/11/2001,09:48,1188.25,1189.25,1188.00,1189.25,44,44,88.00
05/11/2001,09:49,1189.00,1189.75,1188.75,1189.50,48,48,96.00
05/11/2001,09:50,1189.50,1189.50,1188.75,1189.00,40,40,80.00
05/11/2001,09:51,1188.75,1189.00,1188.00,1188.25,40,40,80.00
05/11/2001,09:52,1188.25,1188.75,1188.25,1188.75,33,33,66.00
05/11/2001,09:53,1189.00,1189.75,1188.75,1189.25,37,37,74.00
05/11/2001,09:54,1189.50,1189.75,1189.00,1189.25,24,24,48.00
05/11/2001,09:55,1189.25,1189.25,1188.50,1188.75,24,24,48.00
05/11/2001,09:56,1188.50,1188.75,1188.00,1188.25,34,34,68.00
05/11/2001,09:57,1188.25,1189.25,1188.00,1189.25,33,33,66.00
05/11/2001,09:58,1189.25,1189.25,1188.75,1189.25,32,32,64.00
05/11/2001,09:59,1189.25,1189.25,1188.50,1188.50,31,31,62.00
05/11/2001,10:00,1188.50,1188.50,1187.75,1188.25,39,39,78.00
05/11/2001,10:01,1188.00,1188.25,1187.25,1187.50,56,56,112.00
05/11/2001,10:02,1187.50,1188.25,1187.25,1188.00,33,33,66.00
05/11/2001,10:03,1188.00,1188.25,1187.50,1188.00,24,24,48.00
05/11/2001,10:04,1187.75,1188.25,1187.50,1187.75,21,21,42.00
05/11/2001,10:05,1187.75,1187.75,1186.75,1187.00,50,50,100.00
05/11/2001,10:06,1187.00,1187.50,1186.75,1187.25,28,28,56.00
05/11/2001,10:07,1187.25,1187.75,1187.00,1187.50,20,20,40.00
05/11/2001,10:08,1187.25,1187.75,1187.25,1187.50,23,23,46.00
05/11/2001,10:09,1187.50,1187.75,1187.00,1187.00,26,26,52.00
05/11/2001,10:10,1187.00,1187.25,1186.50,1186.75,36,36,72.00
05/11/2001,10:11,1186.75,1186.75,1186.00,1186.25,29,29,58.00
05/11/2001,10:12,1186.25,1186.50,1186.00,1186.50,22,22,44.00
05/11/2001,10:13,1186.25,1187.00,1186.00,1187.00,24,24,48.00
05/11/2001,10:14,1187.00,1187.50,1187.00,1187.50,38,38,76.00
05/11/2001,10:15,1187.25,1187.75,1187.25,1187.25,39,39,78.00
05/11/2001,10:16,1187.25,1187.50,1187.00,1187.00,26,26,52.00
05/11/2001,10:17,1186.75,1187.50,1186.50,1187.50,34,34,68.00
05/11/2001,10:18,1187.50,1188.50,1187.25,1188.25,58,58,116.00
05/11/2001,10:19,1188.50,1188.75,1188.25,1188.50,40,40,80.00
05/11/2001,10:20,1188.75,1189.00,1188.00,1188.25,40,40,80.00
05/11/2001,10:21,1188.50,1189.00,1188.25,1189.00,31,31,62.00
05/11/2001,10:22,1189.00,1189.25,1188.00,1188.25,29,29,58.00
05/11/2001,10:23,1188.25,1188.25,1187.25,1187.25,31,31,62.00
05/11/2001,10:24,1187.25,1187.75,1187.00,1187.75,25,25,50.00
05/11/2001,10:25,1187.50,1188.75,1187.50,1188.75,25,25,50.00
05/11/2001,10:26,1188.75,1189.25,1188.75,1188.75,24,24,48.00
05/11/2001,10:27,1188.75,1189.75,1188.50,1189.75,33,33,66.00
05/11/2001,10:28,1189.75,1190.00,1189.25,1189.75,43,43,86.00
05/11/2001,10:29,1189.50,1189.75,1189.25,1189.25,30,30,60.00
05/11/2001,10:30,1189.25,1189.50,1188.75,1189.00,25,25,50.00
05/11/2001,10:31,1189.00,1189.25,1188.75,1189.25,17,17,34.00
05/11/2001,10:32,1189.25,1189.75,1189.25,1189.50,19,19,38.00
05/11/2001,10:33,1189.75,1190.00,1189.25,1189.25,22,22,44.00
05/11/2001,10:34,1189.50,1189.50,1188.75,1188.75,23,23,46.00
05/11/2001,10:35,1188.75,1189.00,1188.75,1189.00,19,19,38.00
05/11/2001,10:36,1188.75,1189.00,1188.50,1189.00,13,13,26.00
05/11/2001,10:37,1188.75,1189.00,1188.25,1188.25,35,35,70.00
05/11/2001,10:38,1188.25,1188.25,1187.50,1187.50,40,40,80.00
05/11/2001,10:39,1187.50,1188.00,1187.50,1187.50,23,23,46.00
05/11/2001,10:40,1187.75,1188.00,1187.75,1188.00,13,13,26.00
05/11/2001,10:41,1188.00,1188.00,1187.50,1187.50,15,15,30.00
05/11/2001,10:42,1187.50,1187.75,1187.00,1187.50,32,32,64.00
05/11/2001,10:43,1187.75,1188.00,1187.25,1188.00,22,22,44.00
05/11/2001,10:44,1188.00,1188.00,1187.50,1187.75,10,10,20.00
05/11/2001,10:45,1187.75,1188.00,1187.50,1187.50,19,19,38.00
05/11/2001,10:46,1187.50,1187.50,1187.00,1187.25,19,19,38.00
05/11/2001,10:47,1187.00,1187.25,1186.75,1187.00,22,22,44.00
05/11/2001,10:48,1187.25,1187.75,1187.00,1187.75,19,19,38.00
05/11/2001,10:49,1187.75,1188.25,1187.50,1187.75,25,25,50.00
05/11/2001,10:50,1187.50,1188.50,1187.50,1188.00,21,21,42.00
05/11/2001,10:51,1188.00,1188.50,1187.50,1187.50,24,24,48.00
05/11/2001,10:52,1187.75,1188.25,1187.50,1188.00,30,30,60.00
05/11/2001,10:53,1187.75,1187.75,1187.25,1187.25,25,25,50.00
05/11/2001,10:54,1187.25,1187.25,1186.50,1186.75,37,37,74.00
05/11/2001,10:55,1186.75,1187.25,1186.50,1187.25,19,19,38.00
05/11/2001,10:56,1187.25,1187.50,1187.00,1187.25,18,18,36.00
05/11/2001,10:57,1187.25,1187.50,1186.75,1187.50,11,11,22.00
05/11/2001,10:58,1187.25,1188.00,1187.25,1188.00,17,17,34.00
05/11/2001,10:59,1188.00,1188.25,1187.50,1187.75,20,20,40.00
05/11/2001,11:00,1187.50,1188.50,1187.50,1188.00,17,17,34.00
05/11/2001,11:01,1188.00,1188.75,1188.00,1188.50,16,16,32.00
05/11/2001,11:02,1188.50,1188.50,1187.75,1187.75,23,23,46.00
05/11/2001,11:03,1187.75,1187.75,1187.00,1187.25,16,16,32.00
05/11/2001,11:04,1187.25,1187.25,1186.25,1186.25,37,37,74.00
05/11/2001,11:05,1186.25,1186.50,1185.75,1186.25,48,48,96.00
05/11/2001,11:06,1186.25,1186.25,1184.75,1185.00,71,71,142.00
05/11/2001,11:07,1185.00,1185.50,1185.00,1185.00,30,30,60.00
05/11/2001,11:08,1185.00,1185.75,1185.00,1185.75,19,19,38.00
05/11/2001,11:09,1185.75,1186.25,1185.75,1186.00,22,22,44.00
05/11/2001,11:10,1186.00,1186.00,1185.00,1185.00,23,23,46.00
05/11/2001,11:11,1185.25,1185.75,1185.00,1185.25,22,22,44.00
05/11/2001,11:12,1185.25,1185.50,1185.00,1185.00,23,23,46.00
05/11/2001,11:13,1185.25,1185.25,1184.75,1185.00,22,22,44.00
05/11/2001,11:14,1184.75,1185.00,1184.25,1184.75,49,49,98.00
05/11/2001,11:15,1184.75,1185.25,1184.50,1185.00,24,24,48.00
05/11/2001,11:16,1185.00,1185.75,1185.00,1185.50,36,36,72.00
05/11/2001,11:17,1185.50,1185.75,1185.25,1185.75,27,27,54.00
05/11/2001,11:18,1185.50,1186.00,1185.25,1185.25,22,22,44.00
05/11/2001,11:19,1185.25,1186.25,1185.25,1186.25,18,18,36.00
05/11/2001,11:20,1186.00,1186.00,1184.75,1185.00,27,27,54.00
05/11/2001,11:21,1185.00,1185.50,1184.75,1185.25,19,19,38.00
05/11/2001,11:22,1185.00,1185.75,1185.00,1185.50,12,12,24.00
05/11/2001,11:23,1185.75,1186.00,1185.00,1185.00,21,21,42.00
05/11/2001,11:24,1185.00,1185.50,1184.75,1185.25,25,25,50.00
05/11/2001,11:25,1185.50,1185.50,1185.00,1185.00,12,12,24.00
05/11/2001,11:26,1185.25,1185.50,1185.00,1185.50,13,13,26.00
05/11/2001,11:27,1185.50,1186.00,1185.25,1185.75,21,21,42.00
05/11/2001,11:28,1185.50,1186.25,1185.25,1185.25,29,29,58.00
05/11/2001,11:29,1185.00,1185.50,1184.75,1185.00,24,24,48.00
05/11/2001,11:30,1184.75,1185.50,1184.75,1185.50,18,18,36.00
05/11/2001,11:31,1185.25,1185.50,1185.00,1185.25,20,20,40.00
05/11/2001,11:32,1185.25,1185.25,1184.75,1185.00,18,18,36.00
05/11/2001,11:33,1185.00,1185.00,1184.50,1184.50,23,23,46.00
05/11/2001,11:34,1184.50,1184.75,1183.75,1184.00,65,65,130.00
05/11/2001,11:35,1183.75,1184.00,1183.75,1183.75,28,28,56.00
05/11/2001,11:36,1183.75,1183.75,1183.25,1183.50,51,51,102.00
05/11/2001,11:37,1183.75,1184.00,1183.25,1183.75,22,22,44.00
05/11/2001,11:38,1183.75,1184.25,1183.50,1184.25,19,19,38.00
05/11/2001,11:39,1184.00,1184.50,1184.00,1184.25,23,23,46.00
05/11/2001,11:40,1184.50,1184.50,1184.00,1184.50,14,14,28.00
05/11/2001,11:41,1184.50,1184.50,1184.25,1184.50,10,10,20.00
05/11/2001,11:42,1184.50,1185.00,1184.25,1185.00,12,12,24.00
05/11/2001,11:43,1184.75,1185.00,1184.75,1184.75,17,17,34.00
05/11/2001,11:44,1184.75,1185.25,1184.50,1185.25,27,27,54.00
05/11/2001,11:45,1185.25,1185.25,1185.00,1185.00,17,17,34.00
05/11/2001,11:46,1185.00,1185.00,1184.50,1185.00,25,25,50.00
05/11/2001,11:47,1185.00,1185.75,1184.75,1185.75,27,27,54.00
05/11/2001,11:48,1185.75,1186.25,1185.50,1186.00,40,40,80.00
05/11/2001,11:49,1186.00,1186.50,1185.75,1186.25,34,34,68.00
05/11/2001,11:50,1186.00,1186.75,1186.00,1186.50,39,39,78.00
05/11/2001,11:51,1186.50,1187.00,1186.25,1186.50,26,26,52.00
05/11/2001,11:52,1186.50,1186.75,1185.75,1185.75,21,21,42.00
05/11/2001,11:53,1186.00,1186.25,1185.75,1186.00,19,19,38.00
05/11/2001,11:54,1186.25,1186.75,1186.00,1186.50,18,18,36.00
05/11/2001,11:55,1186.50,1187.25,1186.25,1187.00,25,25,50.00
05/11/2001,11:56,1187.00,1187.25,1186.50,1186.75,22,22,44.00
05/11/2001,11:57,1186.50,1187.00,1186.25,1186.50,15,15,30.00
05/11/2001,11:58,1186.75,1187.50,1186.50,1187.25,25,25,50.00
05/11/2001,11:59,1187.00,1187.50,1187.00,1187.00,17,17,34.00
05/11/2001,12:00,1187.25,1187.50,1187.00,1187.50,19,19,38.00
05/11/2001,12:01,1187.25,1187.50,1186.75,1187.25,22,22,44.00
05/11/2001,12:02,1187.00,1187.50,1187.00,1187.50,15,15,30.00
05/11/2001,12:03,1187.25,1187.75,1187.25,1187.75,21,21,42.00
05/11/2001,12:04,1187.50,1188.25,1187.50,1188.00,21,21,42.00
05/11/2001,12:05,1188.00,1188.25,1187.50,1187.75,23,23,46.00
05/11/2001,12:06,1187.50,1187.75,1187.50,1187.75,21,21,42.00
05/11/2001,12:07,1187.50,1187.50,1187.00,1187.25,20,20,40.00
05/11/2001,12:08,1187.25,1187.25,1187.00,1187.25,14,14,28.00
05/11/2001,12:09,1187.25,1187.25,1187.00,1187.00,22,22,44.00
05/11/2001,12:10,1187.00,1187.50,1186.75,1187.25,21,21,42.00
05/11/2001,12:11,1187.25,1187.75,1187.00,1187.00,10,10,20.00
05/11/2001,12:12,1187.25,1187.25,1187.00,1187.00,10,10,20.00
05/11/2001,12:13,1187.25,1187.50,1187.00,1187.25,13,13,26.00
05/11/2001,12:14,1187.25,1188.00,1187.25,1187.50,29,29,58.00
05/11/2001,12:15,1187.75,1188.00,1187.50,1187.75,7,7,14.00
05/11/2001,12:16,1187.75,1187.75,1187.25,1187.25,5,5,10.00
05/11/2001,12:17,1187.00,1187.25,1186.75,1186.75,21,21,42.00
05/11/2001,12:18,1186.75,1187.00,1186.75,1186.75,11,11,22.00
05/11/2001,12:19,1186.75,1187.25,1186.50,1186.75,20,20,40.00
05/11/2001,12:20,1187.00,1187.25,1186.75,1187.00,15,15,30.00
05/11/2001,12:21,1186.75,1187.00,1186.50,1186.75,8,8,16.00
05/11/2001,12:22,1186.75,1187.00,1186.50,1187.00,7,7,14.00
05/11/2001,12:23,1186.75,1187.25,1186.75,1187.00,8,8,16.00
05/11/2001,12:24,1187.25,1187.50,1187.00,1187.50,14,14,28.00
05/11/2001,12:25,1187.50,1187.75,1187.50,1187.75,9,9,18.00
05/11/2001,12:26,1187.75,1188.00,1187.50,1187.75,17,17,34.00
05/11/2001,12:27,1187.75,1188.50,1187.75,1188.50,18,18,36.00
05/11/2001,12:28,1188.50,1189.25,1188.25,1189.00,49,49,98.00
05/11/2001,12:29,1189.00,1189.00,1188.50,1188.50,20,20,40.00
05/11/2001,12:30,1188.50,1188.75,1188.00,1188.00,18,18,36.00
05/11/2001,12:31,1188.00,1188.50,1188.00,1188.25,14,14,28.00
05/11/2001,12:32,1188.25,1188.50,1188.00,1188.00,13,13,26.00
05/11/2001,12:33,1188.00,1188.50,1188.00,1188.00,11,11,22.00
05/11/2001,12:34,1188.25,1188.50,1188.00,1188.25,9,9,18.00
05/11/2001,12:35,1188.50,1188.50,1188.00,1188.00,15,15,30.00
05/11/2001,12:36,1188.00,1188.00,1187.25,1187.50,21,21,42.00
05/11/2001,12:37,1187.75,1187.75,1187.00,1187.00,20,20,40.00
05/11/2001,12:38,1187.25,1187.50,1187.00,1187.50,16,16,32.00
05/11/2001,12:39,1187.50,1187.75,1187.25,1187.50,13,13,26.00
05/11/2001,12:40,1187.75,1187.75,1187.00,1187.25,12,12,24.00
05/11/2001,12:41,1187.00,1187.25,1187.00,1187.25,11,11,22.00
05/11/2001,12:42,1187.25,1187.50,1186.75,1187.00,17,17,34.00
05/11/2001,12:43,1187.00,1187.00,1186.50,1186.50,16,16,32.00
05/11/2001,12:44,1186.75,1186.75,1186.00,1186.00,35,35,70.00
05/11/2001,12:45,1186.00,1186.25,1185.50,1185.50,28,28,56.00
05/11/2001,12:46,1185.50,1185.50,1185.25,1185.25,36,36,72.00
05/11/2001,12:47,1185.25,1185.25,1184.75,1185.00,38,38,76.00
05/11/2001,12:48,1185.00,1185.75,1184.75,1185.75,20,20,40.00
05/11/2001,12:49,1185.75,1186.00,1185.50,1185.75,16,16,32.00
05/11/2001,12:50,1185.75,1186.25,1185.25,1186.25,14,14,28.00
05/11/2001,12:51,1186.25,1186.25,1185.75,1186.25,14,14,28.00
05/11/2001,12:52,1186.00,1186.25,1186.00,1186.00,16,16,32.00
05/11/2001,12:53,1186.00,1186.00,1185.50,1186.00,15,15,30.00
05/11/2001,12:54,1186.25,1186.25,1185.25,1185.50,26,26,52.00
05/11/2001,12:55,1185.75,1185.75,1185.00,1185.50,28,28,56.00
05/11/2001,12:56,1185.25,1185.75,1185.25,1185.75,18,18,36.00
05/11/2001,12:57,1185.75,1185.75,1185.50,1185.75,9,9,18.00
05/11/2001,12:58,1186.00,1186.00,1185.50,1185.50,18,18,36.00
05/11/2001,12:59,1185.50,1185.75,1185.00,1185.00,16,16,32.00
05/11/2001,13:00,1184.75,1185.25,1184.75,1185.00,19,19,38.00
05/11/2001,13:01,1184.75,1184.75,1184.00,1184.00,54,54,108.00
05/11/2001,13:02,1184.00,1184.25,1183.50,1184.00,36,36,72.00
05/11/2001,13:03,1183.75,1184.00,1183.50,1183.50,34,34,68.00
05/11/2001,13:04,1183.50,1184.25,1183.25,1184.25,30,30,60.00
05/11/2001,13:05,1184.25,1184.50,1183.75,1184.25,23,23,46.00
05/11/2001,13:06,1184.25,1184.50,1183.50,1184.50,26,26,52.00
05/11/2001,13:07,1184.50,1184.75,1184.25,1184.50,22,22,44.00
05/11/2001,13:08,1184.75,1184.75,1184.25,1184.50,18,18,36.00
05/11/2001,13:09,1184.50,1184.50,1183.75,1184.00,23,23,46.00
05/11/2001,13:10,1183.75,1184.50,1183.75,1184.50,17,17,34.00
05/11/2001,13:11,1184.25,1185.25,1184.25,1185.25,19,19,38.00
05/11/2001,13:12,1185.25,1185.50,1185.00,1185.50,22,22,44.00
05/11/2001,13:13,1185.50,1185.75,1185.00,1185.00,24,24,48.00
05/11/2001,13:14,1185.25,1185.25,1184.75,1185.00,20,20,40.00
05/11/2001,13:15,1185.00,1185.50,1185.00,1185.50,17,17,34.00
05/11/2001,13:16,1185.50,1186.00,1185.25,1185.50,26,26,52.00
05/11/2001,13:17,1185.50,1186.25,1185.50,1185.75,23,23,46.00
05/11/2001,13:18,1186.00,1186.25,1185.75,1186.25,28,28,56.00
05/11/2001,13:19,1186.00,1186.75,1185.75,1186.00,27,27,54.00
05/11/2001,13:20,1185.75,1186.00,1185.00,1185.25,22,22,44.00
05/11/2001,13:21,1185.00,1185.50,1185.00,1185.50,12,12,24.00
05/11/2001,13:22,1185.50,1185.50,1185.25,1185.25,11,11,22.00
05/11/2001,13:23,1185.25,1185.50,1184.75,1185.00,19,19,38.00
05/11/2001,13:24,1184.75,1185.00,1184.50,1185.00,26,26,52.00
05/11/2001,13:25,1184.75,1184.75,1184.25,1184.50,13,13,26.00
05/11/2001,13:26,1184.50,1185.00,1184.25,1185.00,19,19,38.00
05/11/2001,13:27,1184.75,1185.25,1184.50,1185.00,13,13,26.00
05/11/2001,13:28,1185.00,1185.00,1184.50,1184.75,12,12,24.00
05/11/2001,13:29,1184.75,1184.75,1184.00,1184.25,23,23,46.00
05/11/2001,13:30,1184.25,1184.25,1183.75,1184.00,25,25,50.00
05/11/2001,13:31,1184.25,1184.50,1183.75,1184.00,29,29,58.00
05/11/2001,13:32,1184.00,1184.50,1184.00,1184.00,10,10,20.00
05/11/2001,13:33,1184.25,1185.25,1184.25,1185.25,30,30,60.00
05/11/2001,13:34,1185.00,1186.25,1185.00,1185.75,49,49,98.00
05/11/2001,13:35,1186.00,1186.75,1185.75,1186.00,38,38,76.00
05/11/2001,13:36,1186.00,1186.25,1185.50,1186.25,26,26,52.00
05/11/2001,13:37,1186.25,1186.25,1185.75,1186.00,13,13,26.00
05/11/2001,13:38,1185.75,1186.00,1185.25,1185.50,27,27,54.00
05/11/2001,13:39,1185.25,1186.00,1185.25,1185.75,18,18,36.00
05/11/2001,13:40,1185.75,1185.75,1185.00,1185.00,15,15,30.00
05/11/2001,13:41,1185.00,1185.50,1184.75,1185.25,25,25,50.00
05/11/2001,13:42,1185.25,1185.75,1185.25,1185.75,25,25,50.00
05/11/2001,13:43,1185.75,1186.25,1185.25,1186.25,24,24,48.00
05/11/2001,13:44,1186.25,1186.50,1185.75,1185.75,25,25,50.00
05/11/2001,13:45,1186.00,1186.00,1185.50,1186.00,15,15,30.00
05/11/2001,13:46,1185.75,1186.50,1185.50,1186.25,20,20,40.00
05/11/2001,13:47,1186.50,1186.50,1186.00,1186.50,21,21,42.00
05/11/2001,13:48,1186.50,1187.00,1186.25,1186.50,48,48,96.00
05/11/2001,13:49,1186.50,1187.50,1186.50,1187.50,36,36,72.00
05/11/2001,13:50,1187.50,1187.50,1186.75,1187.00,26,26,52.00
05/11/2001,13:51,1187.00,1187.00,1186.25,1186.25,36,36,72.00
05/11/2001,13:52,1186.25,1186.50,1185.75,1185.75,30,30,60.00
05/11/2001,13:53,1185.75,1186.50,1185.75,1186.00,35,35,70.00
05/11/2001,13:54,1186.00,1186.25,1184.50,1184.75,49,49,98.00
05/11/2001,13:55,1184.50,1185.00,1184.50,1185.00,22,22,44.00
05/11/2001,13:56,1185.00,1185.25,1184.50,1185.25,21,21,42.00
05/11/2001,13:57,1185.25,1185.25,1184.00,1184.00,31,31,62.00
05/11/2001,13:58,1184.25,1184.75,1184.25,1184.75,23,23,46.00
05/11/2001,13:59,1184.75,1185.50,1184.50,1185.50,21,21,42.00
05/11/2001,14:00,1185.75,1185.75,1185.00,1185.00,27,27,54.00
05/11/2001,14:01,1185.00,1185.25,1184.75,1184.75,16,16,32.00
05/11/2001,14:02,1184.50,1185.00,1184.00,1184.00,22,22,44.00
05/11/2001,14:03,1184.00,1184.25,1183.75,1184.25,34,34,68.00
05/11/2001,14:04,1184.00,1184.50,1184.00,1184.50,21,21,42.00
05/11/2001,14:05,1184.25,1184.75,1183.75,1184.00,24,24,48.00
05/11/2001,14:06,1184.00,1184.00,1183.25,1183.25,50,50,100.00
05/11/2001,14:07,1183.25,1183.50,1182.25,1182.50,96,96,192.00
05/11/2001,14:08,1182.50,1182.50,1181.75,1182.00,71,71,142.00
05/11/2001,14:09,1182.00,1182.25,1181.50,1182.00,64,64,128.00
05/11/2001,14:10,1182.00,1182.50,1181.50,1182.25,39,39,78.00
05/11/2001,14:11,1182.25,1182.50,1182.00,1182.00,33,33,66.00
05/11/2001,14:12,1182.00,1182.50,1181.75,1182.25,31,31,62.00
05/11/2001,14:13,1182.25,1183.00,1182.25,1182.75,32,32,64.00
05/11/2001,14:14,1182.75,1183.00,1182.00,1182.25,32,32,64.00
05/11/2001,14:15,1182.25,1183.25,1182.25,1182.75,29,29,58.00
05/11/2001,14:16,1182.75,1183.25,1182.50,1182.50,22,22,44.00
05/11/2001,14:17,1182.75,1183.00,1182.25,1182.25,26,26,52.00
05/11/2001,14:18,1182.75,1183.50,1182.25,1183.00,32,32,64.00
05/11/2001,14:19,1183.25,1183.75,1182.75,1183.75,33,33,66.00
05/11/2001,14:20,1183.75,1183.75,1182.75,1182.75,33,33,66.00
05/11/2001,14:21,1183.00,1183.00,1182.50,1183.00,16,16,32.00
05/11/2001,14:22,1183.00,1183.25,1182.75,1182.75,16,16,32.00
05/11/2001,14:23,1182.75,1182.75,1182.25,1182.50,29,29,58.00
05/11/2001,14:24,1182.50,1182.75,1181.75,1182.00,49,49,98.00
05/11/2001,14:25,1181.75,1182.00,1181.25,1181.25,44,44,88.00
05/11/2001,14:26,1181.50,1181.75,1181.25,1181.50,35,35,70.00
05/11/2001,14:27,1181.50,1181.50,1180.75,1181.00,35,35,70.00
05/11/2001,14:28,1181.00,1181.50,1180.50,1181.00,32,32,64.00
05/11/2001,14:29,1181.00,1182.00,1181.00,1182.00,30,30,60.00
05/11/2001,14:30,1182.00,1182.25,1181.75,1181.75,37,37,74.00
05/11/2001,14:31,1182.00,1182.50,1181.75,1182.50,25,25,50.00
05/11/2001,14:32,1182.50,1182.50,1182.00,1182.25,23,23,46.00
05/11/2001,14:33,1182.00,1182.25,1181.50,1181.75,29,29,58.00
05/11/2001,14:34,1181.50,1182.00,1181.00,1182.00,32,32,64.00
05/11/2001,14:35,1182.00,1182.75,1181.75,1182.75,30,30,60.00
05/11/2001,14:36,1182.75,1183.50,1182.50,1183.50,49,49,98.00
05/11/2001,14:37,1183.25,1184.25,1183.25,1183.50,57,57,114.00
05/11/2001,14:38,1183.50,1184.00,1183.00,1183.75,32,32,64.00
05/11/2001,14:39,1183.75,1183.75,1182.25,1182.75,26,26,52.00
05/11/2001,14:40,1182.75,1183.25,1182.25,1183.00,28,28,56.00
05/11/2001,14:41,1183.25,1183.75,1183.00,1183.50,22,22,44.00
05/11/2001,14:42,1183.75,1185.25,1183.50,1184.50,62,62,124.00
05/11/2001,14:43,1184.50,1185.25,1184.50,1184.75,34,34,68.00
05/11/2001,14:44,1184.75,1185.25,1184.25,1185.00,30,30,60.00
05/11/2001,14:45,1185.00,1185.00,1184.25,1184.25,30,30,60.00
05/11/2001,14:46,1184.25,1184.50,1183.75,1183.75,23,23,46.00
05/11/2001,14:47,1183.75,1184.00,1183.00,1183.00,38,38,76.00
05/11/2001,14:48,1183.00,1183.75,1182.25,1183.25,55,55,110.00
05/11/2001,14:49,1183.50,1183.75,1183.00,1183.25,24,24,48.00
05/11/2001,14:50,1183.50,1183.50,1183.00,1183.00,11,11,22.00
05/11/2001,14:51,1182.75,1183.75,1182.75,1183.75,23,23,46.00
05/11/2001,14:52,1183.50,1184.00,1183.00,1183.50,32,32,64.00
05/11/2001,14:53,1183.75,1184.00,1183.50,1183.50,10,10,20.00
05/11/2001,14:54,1183.75,1185.00,1183.50,1184.75,46,46,92.00
05/11/2001,14:55,1184.50,1184.75,1184.50,1184.75,22,22,44.00
05/11/2001,14:56,1184.75,1185.25,1184.50,1185.00,32,32,64.00
05/11/2001,14:57,1185.25,1185.50,1184.75,1184.75,23,23,46.00
05/11/2001,14:58,1184.75,1186.00,1184.25,1185.50,59,59,118.00
05/11/2001,14:59,1185.50,1185.75,1184.75,1184.75,23,23,46.00
05/11/2001,15:00,1184.75,1186.00,1184.75,1186.00,29,29,58.00
05/11/2001,15:01,1185.75,1187.00,1185.50,1186.75,52,52,104.00
05/11/2001,15:02,1187.00,1187.25,1186.25,1187.00,54,54,108.00
05/11/2001,15:03,1187.00,1187.50,1186.75,1187.00,29,29,58.00
05/11/2001,15:04,1187.00,1187.25,1186.25,1186.75,25,25,50.00
05/11/2001,15:05,1186.50,1186.75,1186.00,1186.75,17,17,34.00
05/11/2001,15:06,1186.50,1187.25,1186.50,1187.00,20,20,40.00
05/11/2001,15:07,1187.00,1187.00,1186.50,1186.75,8,8,16.00
05/11/2001,15:08,1186.75,1187.25,1186.50,1187.00,15,15,30.00
05/11/2001,15:09,1187.00,1187.25,1186.75,1187.25,20,20,40.00
05/11/2001,15:10,1186.75,1187.75,1186.75,1187.75,23,23,46.00
05/11/2001,15:11,1187.50,1187.75,1187.00,1187.25,16,16,32.00
05/11/2001,15:12,1187.25,1188.00,1187.00,1188.00,26,26,52.00
05/11/2001,15:13,1187.75,1188.00,1187.75,1187.75,24,24,48.00
05/11/2001,15:14,1187.75,1188.75,1187.75,1188.75,30,30,60.00
05/11/2001,15:15,1188.75,1189.00,1188.50,1188.75,35,35,70.00
05/11/2001,15:16,1188.75,1189.50,1188.50,1189.25,54,54,108.00
05/11/2001,15:17,1189.50,1189.50,1189.25,1189.25,1,1,2.00
05/13/2001,17:32,1189.00,1189.00,1188.50,1188.50,5,9,14.00
05/13/2001,17:33,1189.75,1190.00,1189.00,1189.50,5,6,11.00
05/13/2001,17:34,1189.25,1189.50,1189.25,1189.50,3,1,4.00
05/13/2001,17:35,1189.25,1189.25,1189.25,1189.25,0,1,1.00
05/13/2001,17:36,1189.25,1189.50,1189.25,1189.50,5,2,7.00
05/13/2001,17:37,1189.25,1189.25,1189.00,1189.00,0,8,8.00
05/13/2001,17:38,1189.00,1189.00,1189.00,1189.00,0,1,1.00
05/13/2001,17:39,1189.00,1189.00,1189.00,1189.00,0,7,7.00
05/13/2001,17:40,1189.50,1190.00,1189.50,1190.00,4,0,4.00
05/13/2001,17:41,1189.75,1190.25,1189.50,1190.25,3,4,7.00
05/13/2001,17:42,1190.25,1190.75,1190.25,1190.75,14,0,14.00
05/13/2001,17:44,1190.50,1190.50,1190.50,1190.50,0,1,1.00
05/13/2001,17:45,1190.75,1190.75,1190.75,1190.75,3,0,3.00
05/13/2001,17:46,1190.75,1190.75,1190.50,1190.50,1,1,2.00
05/13/2001,17:48,1190.50,1190.50,1190.50,1190.50,0,1,1.00
05/13/2001,17:50,1190.75,1190.75,1190.75,1190.75,1,0,1.00
05/13/2001,17:51,1190.50,1190.50,1190.50,1190.50,0,12,12.00
05/13/2001,17:54,1190.50,1190.50,1190.50,1190.50,0,2,2.00
05/13/2001,17:55,1190.50,1190.50,1190.50,1190.50,0,1,1.00
05/13/2001,17:56,1190.25,1190.50,1190.25,1190.50,2,4,6.00
05/13/2001,17:57,1190.50,1190.50,1190.50,1190.50,1,0,1.00
05/13/2001,17:58,1190.25,1190.25,1190.25,1190.25,0,1,1.00
05/13/2001,18:01,1190.25,1190.25,1190.25,1190.25,0,1,1.00
05/13/2001,18:02,1190.50,1190.50,1190.50,1190.50,2,0,2.00
05/13/2001,18:03,1190.75,1190.75,1190.75,1190.75,1,0,1.00
05/13/2001,18:10,1190.50,1190.50,1190.50,1190.50,0,1,1.00
05/13/2001,18:13,1190.50,1190.50,1190.50,1190.50,0,2,2.00
05/13/2001,18:15,1190.75,1191.00,1190.75,1191.00,3,0,3.00
05/13/2001,18:17,1190.25,1190.25,1190.25,1190.25,0,6,6.00
05/13/2001,18:18,1190.50,1190.50,1190.50,1190.50,1,0,1.00
05/13/2001,18:22,1190.00,1190.25,1190.00,1190.25,1,1,2.00
05/13/2001,18:26,1190.25,1190.25,1190.25,1190.25,1,0,1.00
05/13/2001,18:27,1190.00,1190.00,1190.00,1190.00,0,2,2.00
05/13/2001,18:28,1190.00,1190.25,1190.00,1190.00,1,7,8.00
05/13/2001,18:29,1190.25,1190.25,1190.25,1190.25,1,0,1.00
05/13/2001,18:31,1190.50,1190.50,1190.50,1190.50,5,0,5.00
05/13/2001,18:33,1190.50,1190.50,1190.50,1190.50,1,0,1.00
05/13/2001,18:35,1190.25,1190.25,1190.25,1190.25,0,2,2.00
05/13/2001,18:38,1190.50,1190.50,1190.25,1190.25,1,1,2.00
05/13/2001,18:40,1190.25,1190.50,1190.25,1190.50,9,1,10.00
05/13/2001,18:41,1190.25,1190.25,1190.00,1190.25,2,5,7.00
05/13/2001,18:42,1190.25,1190.25,1190.25,1190.25,1,0,1.00
05/13/2001,18:43,1190.25,1190.25,1190.25,1190.25,2,0,2.00
05/13/2001,18:48,1190.50,1190.50,1190.50,1190.50,6,0,6.00
05/13/2001,18:50,1190.50,1190.75,1190.50,1190.75,6,0,6.00
05/13/2001,18:54,1191.00,1191.00,1191.00,1191.00,2,0,2.00
05/13/2001,18:55,1190.50,1190.50,1190.50,1190.50,0,1,1.00
05/13/2001,19:04,1190.50,1190.50,1190.50,1190.50,0,1,1.00
05/13/2001,19:07,1190.50,1190.50,1190.50,1190.50,0,2,2.00
05/13/2001,19:09,1190.75,1190.75,1190.75,1190.75,2,0,2.00
05/13/2001,19:12,1190.50,1190.50,1190.50,1190.50,0,1,1.00
05/13/2001,19:14,1190.50,1190.50,1190.25,1190.25,0,2,2.00
05/13/2001,19:15,1190.50,1190.50,1190.50,1190.50,1,0,1.00
05/13/2001,19:19,1190.25,1190.25,1190.25,1190.25,0,2,2.00
05/13/2001,19:21,1190.25,1190.25,1190.25,1190.25,0,2,2.00
05/13/2001,19:22,1190.25,1190.25,1190.25,1190.25,0,1,1.00
05/13/2001,19:24,1190.00,1190.00,1190.00,1190.00,0,3,3.00
05/13/2001,19:29,1190.25,1190.25,1190.25,1190.25,1,0,1.00
05/13/2001,19:44,1190.00,1190.00,1190.00,1190.00,0,10,10.00
05/13/2001,19:45,1190.00,1190.00,1190.00,1190.00,0,6,6.00
05/13/2001,19:48,1189.75,1189.75,1189.75,1189.75,0,5,5.00
05/13/2001,19:49,1189.50,1189.50,1189.50,1189.50,0,3,3.00
05/13/2001,19:55,1189.25,1189.25,1189.25,1189.25,0,1,1.00
05/13/2001,19:56,1189.25,1189.25,1189.25,1189.25,0,1,1.00
05/13/2001,20:00,1189.25,1189.25,1189.25,1189.25,0,1,1.00
05/13/2001,20:01,1189.25,1189.25,1189.25,1189.25,0,1,1.00
05/13/2001,20:02,1189.25,1189.25,1189.25,1189.25,0,5,5.00
05/13/2001,20:07,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/13/2001,20:12,1189.25,1189.25,1189.25,1189.25,0,2,2.00
05/13/2001,20:16,1189.25,1189.25,1189.25,1189.25,0,1,1.00
05/13/2001,20:18,1189.25,1189.25,1189.25,1189.25,0,1,1.00
05/13/2001,20:20,1189.00,1189.00,1189.00,1189.00,0,1,1.00
05/13/2001,20:21,1189.00,1189.00,1189.00,1189.00,0,2,2.00
05/13/2001,20:23,1188.75,1188.75,1188.75,1188.75,0,1,1.00
05/13/2001,20:24,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/13/2001,20:25,1188.75,1188.75,1188.75,1188.75,0,30,30.00
05/13/2001,20:26,1188.50,1188.50,1188.50,1188.50,0,5,5.00
05/13/2001,20:27,1188.75,1188.75,1188.75,1188.75,8,0,8.00
05/13/2001,20:32,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/13/2001,20:38,1188.25,1188.25,1188.00,1188.00,0,13,13.00
05/13/2001,20:39,1188.00,1188.00,1188.00,1188.00,0,1,1.00
05/13/2001,20:41,1188.00,1188.00,1188.00,1188.00,0,3,3.00
05/13/2001,20:46,1188.00,1188.00,1188.00,1188.00,0,1,1.00
05/13/2001,20:47,1187.75,1187.75,1187.50,1187.50,0,6,6.00
05/13/2001,20:48,1187.50,1187.50,1187.50,1187.50,0,5,5.00
05/13/2001,20:49,1187.50,1187.50,1187.50,1187.50,0,2,2.00
05/13/2001,20:52,1187.50,1187.50,1187.50,1187.50,0,2,2.00
05/13/2001,20:55,1188.50,1188.50,1188.50,1188.50,1,0,1.00
05/13/2001,20:57,1188.00,1188.00,1188.00,1188.00,0,1,1.00
05/13/2001,21:01,1188.50,1188.50,1188.50,1188.50,2,0,2.00
05/13/2001,21:08,1188.25,1188.25,1188.25,1188.25,0,1,1.00
05/13/2001,21:13,1188.75,1188.75,1188.75,1188.75,4,0,4.00
05/13/2001,21:21,1188.75,1188.75,1188.75,1188.75,2,0,2.00
05/13/2001,21:23,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/13/2001,21:25,1188.50,1188.50,1188.50,1188.50,0,2,2.00
05/13/2001,21:26,1189.00,1189.00,1189.00,1189.00,2,0,2.00
05/13/2001,21:30,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/13/2001,21:32,1189.00,1189.00,1189.00,1189.00,2,0,2.00
05/13/2001,21:33,1188.75,1188.75,1188.75,1188.75,0,1,1.00
05/13/2001,21:35,1188.75,1188.75,1188.75,1188.75,0,1,1.00
05/13/2001,21:36,1188.50,1188.50,1188.50,1188.50,0,2,2.00
05/13/2001,21:38,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/13/2001,21:39,1188.75,1188.75,1188.75,1188.75,0,1,1.00
05/13/2001,21:45,1189.00,1189.00,1189.00,1189.00,2,0,2.00
05/13/2001,21:53,1188.75,1188.75,1188.75,1188.75,0,1,1.00
05/13/2001,21:59,1188.75,1188.75,1188.75,1188.75,0,1,1.00
05/13/2001,22:09,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/13/2001,22:20,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/13/2001,22:21,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/13/2001,22:27,1188.00,1188.00,1188.00,1188.00,0,1,1.00
05/13/2001,22:30,1188.00,1188.00,1188.00,1188.00,0,3,3.00
05/13/2001,22:31,1188.00,1188.00,1188.00,1188.00,0,3,3.00
05/13/2001,22:37,1188.00,1188.00,1188.00,1188.00,0,4,4.00
05/13/2001,23:04,1188.00,1188.00,1188.00,1188.00,0,1,1.00
05/13/2001,23:08,1188.25,1188.25,1188.25,1188.25,1,0,1.00
05/13/2001,23:09,1187.75,1187.75,1187.75,1187.75,0,1,1.00
05/13/2001,23:19,1187.75,1187.75,1187.75,1187.75,0,2,2.00
05/13/2001,23:26,1187.75,1187.75,1187.75,1187.75,0,1,1.00
05/13/2001,23:27,1187.75,1187.75,1187.75,1187.75,0,1,1.00
05/13/2001,23:36,1187.75,1187.75,1187.75,1187.75,0,1,1.00
05/13/2001,23:37,1187.75,1187.75,1187.75,1187.75,0,5,5.00
05/13/2001,23:54,1188.00,1188.00,1188.00,1188.00,2,0,2.00
05/13/2001,23:58,1187.75,1187.75,1187.75,1187.75,0,2,2.00
05/14/2001,00:01,1188.25,1188.25,1188.25,1188.25,1,0,1.00
05/14/2001,00:03,1187.75,1187.75,1187.75,1187.75,0,1,1.00
05/14/2001,00:23,1187.75,1187.75,1187.75,1187.75,0,1,1.00
05/14/2001,00:25,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/14/2001,00:34,1188.25,1188.25,1188.25,1188.25,1,0,1.00
05/14/2001,00:54,1188.25,1188.25,1188.25,1188.25,1,0,1.00
05/14/2001,00:56,1188.00,1188.00,1188.00,1188.00,0,1,1.00
05/14/2001,01:02,1188.50,1188.50,1188.50,1188.50,2,0,2.00
05/14/2001,01:16,1188.50,1188.50,1188.50,1188.50,1,0,1.00
05/14/2001,01:17,1188.75,1188.75,1188.75,1188.75,3,0,3.00
05/14/2001,01:18,1189.00,1189.00,1189.00,1189.00,4,0,4.00
05/14/2001,01:27,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/14/2001,01:34,1188.75,1188.75,1188.75,1188.75,0,1,1.00
05/14/2001,01:42,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/14/2001,01:47,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/14/2001,01:53,1189.00,1189.00,1189.00,1189.00,2,0,2.00
05/14/2001,01:57,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/14/2001,02:00,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/14/2001,02:01,1188.25,1188.25,1188.25,1188.25,0,2,2.00
05/14/2001,02:03,1188.00,1188.00,1188.00,1188.00,0,1,1.00
05/14/2001,02:04,1188.00,1188.00,1188.00,1188.00,0,6,6.00
05/14/2001,02:05,1187.75,1187.75,1187.75,1187.75,0,4,4.00
05/14/2001,02:06,1187.50,1187.50,1187.50,1187.50,0,1,1.00
05/14/2001,02:07,1187.50,1187.50,1187.50,1187.50,0,1,1.00
05/14/2001,02:08,1187.25,1187.25,1187.25,1187.25,0,1,1.00
05/14/2001,02:10,1187.25,1187.25,1187.25,1187.25,0,5,5.00
05/14/2001,02:19,1187.50,1187.50,1187.50,1187.50,1,0,1.00
05/14/2001,02:21,1187.25,1187.25,1187.25,1187.25,0,1,1.00
05/14/2001,02:22,1187.00,1187.00,1187.00,1187.00,0,5,5.00
05/14/2001,02:23,1187.00,1187.00,1187.00,1187.00,0,1,1.00
05/14/2001,02:25,1186.75,1186.75,1186.75,1186.75,0,1,1.00
05/14/2001,02:28,1187.00,1187.50,1186.75,1187.50,9,1,10.00
05/14/2001,02:29,1187.50,1187.50,1187.25,1187.25,3,10,13.00
05/14/2001,02:30,1187.25,1187.25,1187.00,1187.00,1,21,22.00
05/14/2001,02:31,1187.00,1187.25,1187.00,1187.25,5,5,10.00
05/14/2001,02:32,1187.25,1187.25,1187.25,1187.25,6,0,6.00
05/14/2001,02:33,1187.00,1187.25,1187.00,1187.25,2,1,3.00
05/14/2001,02:34,1187.25,1187.25,1187.25,1187.25,1,0,1.00
05/14/2001,02:35,1187.25,1187.25,1187.25,1187.25,5,0,5.00
05/14/2001,02:37,1187.50,1187.50,1187.00,1187.00,5,3,8.00
05/14/2001,02:38,1187.00,1187.75,1187.00,1187.25,3,2,5.00
05/14/2001,02:39,1187.75,1188.00,1187.75,1188.00,5,0,5.00
05/14/2001,02:40,1188.25,1188.25,1188.00,1188.00,1,1,2.00
05/14/2001,02:41,1187.75,1187.75,1187.75,1187.75,0,2,2.00
05/14/2001,02:42,1187.75,1187.75,1187.75,1187.75,0,1,1.00
05/14/2001,02:45,1187.75,1188.00,1187.75,1188.00,4,1,5.00
05/14/2001,02:47,1188.00,1188.00,1187.50,1187.50,5,1,6.00
05/14/2001,02:52,1187.25,1187.25,1187.25,1187.25,0,1,1.00
05/14/2001,02:55,1187.50,1187.50,1187.50,1187.50,6,0,6.00
05/14/2001,02:59,1187.75,1187.75,1187.75,1187.75,5,0,5.00
05/14/2001,03:00,1187.25,1187.25,1187.25,1187.25,0,1,1.00
05/14/2001,03:01,1187.00,1187.00,1187.00,1187.00,0,1,1.00
05/14/2001,03:05,1187.75,1187.75,1187.75,1187.75,1,0,1.00
05/14/2001,03:08,1187.25,1187.25,1187.25,1187.25,0,1,1.00
05/14/2001,03:10,1187.00,1187.00,1187.00,1187.00,0,5,5.00
05/14/2001,03:17,1187.00,1187.00,1187.00,1187.00,0,4,4.00
05/14/2001,03:18,1187.00,1187.00,1187.00,1187.00,0,2,2.00
05/14/2001,03:21,1186.75,1186.75,1186.75,1186.75,0,8,8.00
05/14/2001,03:22,1186.50,1186.50,1186.50,1186.50,0,2,2.00
05/14/2001,03:23,1186.50,1186.50,1186.50,1186.50,0,1,1.00
05/14/2001,03:24,1186.50,1186.50,1186.25,1186.25,0,7,7.00
05/14/2001,03:26,1186.00,1186.00,1186.00,1186.00,0,3,3.00
05/14/2001,03:27,1186.00,1186.00,1186.00,1186.00,0,2,2.00
05/14/2001,03:29,1186.25,1186.25,1186.00,1186.00,1,1,2.00
05/14/2001,03:31,1185.75,1185.75,1185.75,1185.75,0,5,5.00
05/14/2001,03:32,1185.75,1185.75,1185.75,1185.75,0,1,1.00
05/14/2001,03:33,1185.75,1185.75,1185.75,1185.75,0,1,1.00
05/14/2001,03:34,1185.50,1186.25,1185.50,1186.25,5,1,6.00
05/14/2001,03:37,1186.50,1186.50,1186.50,1186.50,1,0,1.00
05/14/2001,03:38,1186.75,1186.75,1186.75,1186.75,5,0,5.00
05/14/2001,03:43,1186.25,1186.25,1186.25,1186.25,0,2,2.00
05/14/2001,03:44,1186.00,1186.00,1186.00,1186.00,0,3,3.00
05/14/2001,03:45,1185.75,1185.75,1185.75,1185.75,0,2,2.00
05/14/2001,03:46,1186.00,1186.00,1185.75,1185.75,2,1,3.00
05/14/2001,03:47,1185.50,1185.50,1185.50,1185.50,0,1,1.00
05/14/2001,03:48,1185.75,1185.75,1185.75,1185.75,1,0,1.00
05/14/2001,03:49,1185.50,1185.50,1185.50,1185.50,0,2,2.00
05/14/2001,03:50,1185.25,1185.25,1185.25,1185.25,0,5,5.00
05/14/2001,03:51,1185.50,1185.50,1185.50,1185.50,1,0,1.00
05/14/2001,03:52,1185.75,1185.75,1185.75,1185.75,1,0,1.00
05/14/2001,03:56,1186.00,1186.00,1186.00,1186.00,1,0,1.00
05/14/2001,03:57,1185.75,1185.75,1185.75,1185.75,0,1,1.00
05/14/2001,03:58,1185.75,1186.00,1185.75,1186.00,1,1,2.00
05/14/2001,03:59,1186.00,1186.00,1186.00,1186.00,3,0,3.00
05/14/2001,04:05,1185.75,1185.75,1185.25,1185.25,0,7,7.00
05/14/2001,04:06,1185.00,1185.00,1185.00,1185.00,0,4,4.00
05/14/2001,04:11,1185.25,1185.50,1185.25,1185.50,6,0,6.00
05/14/2001,04:13,1185.25,1185.25,1185.25,1185.25,0,1,1.00
05/14/2001,04:15,1185.25,1185.25,1185.25,1185.25,0,1,1.00
05/14/2001,04:17,1185.00,1185.00,1185.00,1185.00,0,2,2.00
05/14/2001,04:20,1185.50,1185.50,1185.50,1185.50,3,0,3.00
05/14/2001,04:23,1185.50,1185.50,1185.50,1185.50,3,0,3.00
05/14/2001,04:24,1185.50,1186.25,1185.50,1186.25,7,0,7.00
05/14/2001,04:25,1186.00,1186.00,1186.00,1186.00,0,1,1.00
05/14/2001,04:29,1186.25,1186.25,1186.25,1186.25,1,0,1.00
05/14/2001,04:30,1186.00,1186.00,1186.00,1186.00,0,1,1.00
05/14/2001,04:31,1186.25,1186.25,1186.25,1186.25,3,0,3.00
05/14/2001,04:32,1186.25,1186.25,1186.25,1186.25,2,0,2.00
05/14/2001,04:33,1185.75,1185.75,1185.75,1185.75,0,1,1.00
05/14/2001,04:36,1185.75,1185.75,1185.75,1185.75,0,1,1.00
05/14/2001,04:39,1185.50,1185.50,1185.25,1185.25,0,3,3.00
05/14/2001,04:40,1185.25,1185.25,1185.00,1185.00,0,5,5.00
05/14/2001,04:41,1184.75,1185.00,1184.25,1184.50,7,16,23.00
05/14/2001,04:42,1185.00,1185.00,1185.00,1185.00,1,0,1.00
05/14/2001,04:47,1184.50,1184.50,1184.50,1184.50,0,1,1.00
05/14/2001,04:48,1184.50,1184.50,1184.50,1184.50,0,1,1.00
05/14/2001,04:51,1184.50,1184.50,1184.50,1184.50,0,1,1.00
05/14/2001,04:53,1184.50,1184.50,1184.50,1184.50,0,3,3.00
05/14/2001,04:56,1184.50,1184.50,1184.25,1184.25,0,36,36.00
05/14/2001,04:57,1184.25,1184.25,1184.25,1184.25,0,1,1.00
05/14/2001,05:01,1184.25,1184.25,1184.00,1184.00,0,23,23.00
05/14/2001,05:02,1184.00,1184.00,1183.50,1184.00,2,11,13.00
05/14/2001,05:03,1184.00,1184.00,1183.75,1183.75,3,2,5.00
05/14/2001,05:04,1184.25,1184.75,1184.00,1184.00,4,6,10.00
05/14/2001,05:05,1184.25,1184.25,1184.25,1184.25,3,0,3.00
05/14/2001,05:06,1184.25,1184.25,1184.25,1184.25,1,0,1.00
05/14/2001,05:07,1184.25,1184.25,1184.25,1184.25,2,0,2.00
05/14/2001,05:09,1184.25,1184.25,1184.25,1184.25,1,0,1.00
05/14/2001,05:11,1184.50,1184.50,1184.50,1184.50,3,0,3.00
05/14/2001,05:12,1184.50,1184.75,1184.50,1184.75,4,0,4.00
05/14/2001,05:13,1184.50,1184.50,1184.50,1184.50,0,2,2.00
05/14/2001,05:14,1184.25,1184.25,1184.00,1184.00,0,7,7.00
05/14/2001,05:15,1183.75,1183.75,1183.50,1183.50,0,4,4.00
05/14/2001,05:16,1183.50,1183.75,1183.50,1183.75,6,1,7.00
05/14/2001,05:17,1184.00,1184.00,1183.75,1183.75,2,1,3.00
05/14/2001,05:18,1184.00,1184.00,1184.00,1184.00,2,0,2.00
05/14/2001,05:19,1183.75,1183.75,1183.25,1183.25,2,9,11.00
05/14/2001,05:20,1183.25,1183.75,1183.25,1183.75,5,11,16.00
05/14/2001,05:21,1183.50,1183.50,1183.00,1183.00,0,6,6.00
05/14/2001,05:22,1183.25,1183.75,1183.00,1183.75,4,1,5.00
05/14/2001,05:23,1183.50,1183.50,1183.50,1183.50,0,2,2.00
05/14/2001,05:24,1183.50,1183.50,1183.50,1183.50,0,2,2.00
05/14/2001,05:25,1183.50,1183.50,1183.50,1183.50,0,5,5.00
05/14/2001,05:26,1183.00,1183.00,1183.00,1183.00,0,4,4.00
05/14/2001,05:27,1183.50,1183.50,1183.50,1183.50,8,0,8.00
05/14/2001,05:28,1183.50,1183.75,1183.50,1183.75,5,0,5.00
05/14/2001,05:29,1183.50,1183.50,1183.50,1183.50,0,2,2.00
05/14/2001,05:30,1183.75,1183.75,1183.75,1183.75,1,0,1.00
05/14/2001,05:31,1183.75,1183.75,1183.75,1183.75,2,0,2.00
05/14/2001,05:33,1183.50,1183.75,1183.50,1183.75,8,6,14.00
05/14/2001,05:34,1184.00,1184.00,1184.00,1184.00,4,0,4.00
05/14/2001,05:35,1183.75,1184.25,1183.75,1184.25,2,3,5.00
05/14/2001,05:37,1184.00,1184.00,1184.00,1184.00,0,1,1.00
05/14/2001,05:38,1184.25,1184.25,1184.25,1184.25,2,0,2.00
05/14/2001,05:39,1184.00,1184.00,1184.00,1184.00,0,1,1.00
05/14/2001,05:40,1183.75,1183.75,1183.50,1183.50,1,10,11.00
05/14/2001,05:41,1183.50,1183.50,1183.50,1183.50,0,12,12.00
05/14/2001,05:45,1183.50,1183.50,1183.50,1183.50,0,1,1.00
05/14/2001,05:47,1183.75,1183.75,1183.75,1183.75,4,0,4.00
05/14/2001,05:48,1183.75,1183.75,1183.75,1183.75,1,0,1.00
05/14/2001,05:49,1183.75,1183.75,1183.75,1183.75,3,0,3.00
05/14/2001,05:50,1184.00,1184.00,1184.00,1184.00,3,0,3.00
05/14/2001,05:51,1184.00,1184.00,1184.00,1184.00,6,0,6.00
05/14/2001,05:53,1184.00,1184.00,1184.00,1184.00,2,0,2.00
05/14/2001,05:54,1184.00,1184.00,1183.75,1183.75,4,2,6.00
05/14/2001,05:55,1183.75,1184.50,1183.75,1184.50,9,2,11.00
05/14/2001,05:57,1184.00,1184.00,1184.00,1184.00,0,1,1.00
05/14/2001,05:58,1184.25,1184.50,1184.25,1184.50,4,0,4.00
05/14/2001,05:59,1184.50,1184.50,1184.25,1184.25,2,1,3.00
05/14/2001,06:01,1184.25,1184.50,1184.25,1184.50,4,1,5.00
05/14/2001,06:03,1184.75,1185.00,1184.75,1185.00,8,0,8.00
05/14/2001,06:04,1185.00,1185.00,1185.00,1185.00,3,0,3.00
05/14/2001,06:05,1184.75,1184.75,1184.75,1184.75,0,1,1.00
05/14/2001,06:07,1185.00,1185.00,1185.00,1185.00,2,0,2.00
05/14/2001,06:09,1185.00,1185.50,1185.00,1185.50,10,0,10.00
05/14/2001,06:10,1185.25,1185.50,1185.25,1185.50,7,2,9.00
05/14/2001,06:11,1185.75,1186.00,1185.00,1185.00,4,14,18.00
05/14/2001,06:12,1185.50,1185.50,1185.50,1185.50,2,0,2.00
05/14/2001,06:13,1185.25,1185.25,1184.75,1184.75,1,12,13.00
05/14/2001,06:14,1184.75,1184.75,1184.75,1184.75,0,6,6.00
05/14/2001,06:17,1184.50,1184.50,1184.25,1184.25,0,10,10.00
05/14/2001,06:18,1184.25,1184.75,1184.25,1184.75,5,1,6.00
05/14/2001,06:19,1185.00,1185.50,1185.00,1185.50,12,0,12.00
05/14/2001,06:20,1185.75,1185.75,1185.50,1185.50,3,1,4.00
05/14/2001,06:21,1185.75,1185.75,1185.75,1185.75,1,0,1.00
05/14/2001,06:22,1185.75,1185.75,1185.50,1185.50,2,5,7.00
05/14/2001,06:23,1185.50,1185.50,1185.50,1185.50,0,1,1.00
05/14/2001,06:24,1185.50,1185.50,1185.50,1185.50,0,1,1.00
05/14/2001,06:26,1185.50,1185.50,1185.00,1185.00,0,8,8.00
05/14/2001,06:27,1185.00,1185.25,1185.00,1185.25,1,1,2.00
05/14/2001,06:28,1185.00,1185.00,1185.00,1185.00,0,2,2.00
05/14/2001,06:30,1185.00,1185.00,1184.75,1184.75,0,6,6.00
05/14/2001,06:32,1185.00,1185.25,1185.00,1185.25,3,0,3.00
05/14/2001,06:36,1184.25,1184.25,1184.00,1184.00,0,7,7.00
05/14/2001,06:37,1184.00,1184.00,1184.00,1184.00,0,1,1.00
05/14/2001,06:38,1184.25,1184.25,1184.25,1184.25,3,0,3.00
05/14/2001,06:39,1184.50,1184.50,1184.25,1184.50,7,1,8.00
05/14/2001,06:40,1184.75,1184.75,1184.50,1184.50,2,1,3.00
05/14/2001,06:41,1184.75,1185.00,1184.75,1185.00,2,0,2.00
05/14/2001,06:42,1185.00,1185.00,1185.00,1185.00,1,0,1.00
05/14/2001,06:43,1184.75,1185.00,1184.50,1184.75,2,4,6.00
05/14/2001,06:44,1184.50,1184.75,1184.50,1184.50,1,5,6.00
05/14/2001,06:45,1184.50,1184.50,1184.50,1184.50,0,1,1.00
05/14/2001,06:48,1184.75,1184.75,1184.75,1184.75,1,0,1.00
05/14/2001,06:49,1184.50,1184.75,1184.25,1184.25,3,13,16.00
05/14/2001,06:50,1184.00,1184.25,1183.75,1184.00,1,9,10.00
05/14/2001,06:51,1184.00,1184.25,1184.00,1184.25,6,5,11.00
05/14/2001,06:53,1184.50,1184.50,1184.50,1184.50,3,0,3.00
05/14/2001,06:55,1184.50,1185.00,1184.50,1185.00,30,0,30.00
05/14/2001,06:56,1184.75,1184.75,1184.75,1184.75,0,5,5.00
05/14/2001,06:58,1184.25,1184.50,1184.25,1184.50,1,2,3.00
05/14/2001,06:59,1184.25,1184.50,1184.25,1184.50,2,5,7.00
05/14/2001,07:01,1184.75,1184.75,1184.75,1184.75,5,0,5.00
05/14/2001,07:03,1184.50,1184.50,1184.25,1184.25,0,10,10.00
05/14/2001,07:04,1184.50,1185.00,1184.50,1184.50,5,1,6.00
05/14/2001,07:05,1184.75,1184.75,1184.75,1184.75,1,0,1.00
05/14/2001,07:06,1184.50,1184.50,1184.50,1184.50,0,5,5.00
05/14/2001,07:07,1184.50,1184.50,1184.50,1184.50,0,1,1.00
05/14/2001,07:09,1184.75,1184.75,1184.75,1184.75,4,0,4.00
05/14/2001,07:10,1185.00,1185.00,1185.00,1185.00,2,0,2.00
05/14/2001,07:11,1185.00,1185.25,1185.00,1185.25,3,0,3.00
05/14/2001,07:12,1185.00,1185.00,1184.75,1184.75,0,2,2.00
05/14/2001,07:13,1185.00,1185.00,1185.00,1185.00,5,0,5.00
05/14/2001,07:14,1185.00,1185.00,1185.00,1185.00,3,0,3.00
05/14/2001,07:15,1184.50,1184.50,1184.50,1184.50,0,2,2.00
05/14/2001,07:16,1184.25,1184.25,1184.25,1184.25,0,2,2.00
05/14/2001,07:17,1184.25,1184.50,1184.00,1184.25,4,4,8.00
05/14/2001,07:18,1184.25,1184.75,1184.25,1184.25,6,1,7.00
05/14/2001,07:19,1184.75,1184.75,1184.50,1184.50,1,1,2.00
05/14/2001,07:21,1184.50,1185.00,1184.50,1185.00,3,5,8.00
05/14/2001,07:22,1185.00,1185.00,1184.75,1184.75,29,3,32.00
05/14/2001,07:23,1185.00,1185.00,1185.00,1185.00,31,0,31.00
05/14/2001,07:24,1185.25,1185.25,1185.00,1185.00,2,6,8.00
05/14/2001,07:25,1185.25,1185.25,1185.00,1185.00,6,1,7.00
05/14/2001,07:26,1185.25,1185.50,1185.25,1185.50,14,0,14.00
05/14/2001,07:27,1185.50,1185.75,1185.25,1185.50,5,6,11.00
05/14/2001,07:28,1185.75,1186.25,1185.75,1186.25,6,0,6.00
05/14/2001,07:29,1185.75,1186.25,1185.75,1186.25,7,2,9.00
05/14/2001,07:30,1185.75,1186.00,1185.75,1186.00,3,2,5.00
05/14/2001,07:31,1186.25,1186.25,1186.00,1186.00,3,1,4.00
05/14/2001,07:32,1186.25,1186.75,1186.00,1186.75,14,4,18.00
05/14/2001,07:33,1186.75,1187.00,1186.75,1186.75,9,2,11.00
05/14/2001,07:34,1186.75,1187.25,1186.50,1186.50,6,23,29.00
05/14/2001,07:35,1186.75,1186.75,1186.75,1186.75,5,0,5.00
05/14/2001,07:36,1187.00,1187.25,1187.00,1187.00,6,4,10.00
05/14/2001,07:37,1186.75,1186.75,1186.75,1186.75,0,3,3.00
05/14/2001,07:38,1187.00,1187.25,1187.00,1187.25,6,0,6.00
05/14/2001,07:39,1187.00,1187.00,1186.75,1187.00,5,7,12.00
05/14/2001,07:40,1187.50,1187.50,1187.00,1187.25,3,5,8.00
05/14/2001,07:41,1187.50,1187.50,1186.75,1187.00,4,8,12.00
05/14/2001,07:42,1187.00,1187.00,1186.50,1186.50,2,5,7.00
05/14/2001,07:43,1186.50,1186.75,1186.25,1186.75,1,5,6.00
05/14/2001,07:44,1186.50,1186.75,1186.50,1186.75,3,1,4.00
05/14/2001,07:45,1186.75,1187.75,1186.50,1187.75,34,1,35.00
05/14/2001,07:46,1187.75,1188.50,1187.75,1188.00,22,10,32.00
05/14/2001,07:47,1188.00,1188.00,1187.75,1187.75,1,6,7.00
05/14/2001,07:48,1187.50,1188.00,1187.50,1187.75,8,19,27.00
05/14/2001,07:49,1188.00,1188.00,1187.50,1187.50,4,1,5.00
05/14/2001,07:50,1187.75,1188.00,1187.50,1187.50,2,7,9.00
05/14/2001,07:52,1187.75,1187.75,1187.75,1187.75,7,0,7.00
05/14/2001,07:53,1188.00,1188.25,1187.75,1188.00,5,2,7.00
05/14/2001,07:54,1188.25,1188.25,1187.50,1187.75,2,7,9.00
05/14/2001,07:55,1187.75,1187.75,1187.75,1187.75,7,0,7.00
05/14/2001,07:56,1187.75,1187.75,1187.50,1187.50,2,5,7.00
05/14/2001,07:57,1187.75,1187.75,1187.75,1187.75,12,0,12.00
05/14/2001,07:58,1187.75,1187.75,1187.50,1187.75,10,1,11.00
05/14/2001,07:59,1187.75,1188.25,1187.75,1187.75,7,2,9.00
05/14/2001,08:00,1188.25,1188.25,1188.25,1188.25,6,0,6.00
05/14/2001,08:01,1188.50,1188.50,1188.25,1188.25,1,5,6.00
05/14/2001,08:02,1188.25,1188.25,1187.75,1187.75,2,19,21.00
05/14/2001,08:03,1187.75,1188.00,1187.50,1187.50,1,10,11.00
05/14/2001,08:04,1187.75,1188.00,1187.75,1187.75,11,1,12.00
05/14/2001,08:05,1187.75,1188.00,1187.75,1188.00,10,1,11.00
05/14/2001,08:06,1188.00,1188.00,1188.00,1188.00,3,0,3.00
05/14/2001,08:07,1188.00,1188.00,1187.75,1187.75,1,3,4.00
05/14/2001,08:08,1187.50,1187.75,1187.50,1187.50,2,35,37.00
05/14/2001,08:09,1187.75,1187.75,1187.25,1187.25,2,12,14.00
05/14/2001,08:10,1187.25,1187.50,1187.25,1187.50,5,5,10.00
05/14/2001,08:11,1187.50,1187.50,1187.50,1187.50,4,0,4.00
05/14/2001,08:12,1187.50,1187.50,1187.00,1187.50,4,2,6.00
05/14/2001,08:13,1187.25,1187.50,1186.75,1186.75,1,22,23.00
05/14/2001,08:14,1187.50,1187.50,1187.25,1187.25,1,2,3.00
05/14/2001,08:15,1187.00,1187.00,1186.50,1186.50,0,26,26.00
05/14/2001,08:16,1186.50,1186.75,1186.00,1186.00,10,24,34.00
05/14/2001,08:17,1186.00,1186.25,1185.75,1186.00,5,10,15.00
05/14/2001,08:18,1185.75,1186.00,1185.75,1185.75,3,3,6.00
05/14/2001,08:19,1186.25,1186.25,1186.25,1186.25,3,0,3.00
05/14/2001,08:20,1186.50,1186.50,1186.00,1186.00,1,4,5.00
05/14/2001,08:21,1186.25,1186.50,1186.25,1186.50,4,0,4.00
05/14/2001,08:22,1186.00,1186.50,1186.00,1186.50,2,8,10.00
05/14/2001,08:23,1186.00,1186.75,1186.00,1186.75,13,2,15.00
05/14/2001,08:24,1186.50,1186.75,1186.50,1186.50,5,2,7.00
05/14/2001,08:25,1186.50,1186.50,1186.50,1186.50,0,1,1.00
05/14/2001,08:26,1186.50,1186.50,1186.00,1186.00,0,6,6.00
05/14/2001,08:27,1186.00,1186.75,1186.00,1186.75,37,2,39.00
05/14/2001,08:28,1186.75,1186.75,1186.00,1186.00,1,3,4.00
05/14/2001,08:29,1186.50,1186.50,1186.50,1186.50,1,0,1.00
05/14/2001,08:30,1186.00,1186.00,1185.25,1185.75,34,99,133.00
05/14/2001,08:31,1185.75,1186.25,1185.50,1185.75,90,83,173.00
05/14/2001,08:32,1185.50,1186.50,1184.75,1186.25,138,125,263.00
05/14/2001,08:33,1186.25,1186.75,1186.00,1186.25,173,382,555.00
05/14/2001,08:34,1186.25,1186.75,1186.00,1186.25,161,184,345.00
05/14/2001,08:35,1186.25,1186.75,1185.75,1186.00,169,185,354.00
05/14/2001,08:36,1186.00,1186.00,1184.75,1185.00,149,299,448.00
05/14/2001,08:37,1185.25,1185.25,1184.50,1184.50,110,344,454.00
05/14/2001,08:38,1184.75,1185.00,1184.25,1184.50,195,237,432.00
05/14/2001,08:39,1184.25,1184.75,1184.00,1184.00,139,286,425.00
05/14/2001,08:40,1184.25,1184.50,1184.00,1184.50,203,135,338.00
05/14/2001,08:41,1184.25,1185.00,1184.00,1184.75,203,214,417.00
05/14/2001,08:42,1184.50,1185.00,1184.00,1184.50,184,290,474.00
05/14/2001,08:43,1184.50,1185.25,1184.25,1185.00,309,136,445.00
05/14/2001,08:44,1185.00,1185.50,1184.25,1184.50,81,254,335.00
05/14/2001,08:45,1184.50,1184.75,1184.25,1184.50,168,71,239.00
05/14/2001,08:46,1184.50,1184.50,1183.75,1184.00,111,272,383.00
05/14/2001,08:47,1184.25,1185.50,1184.00,1185.50,306,142,448.00
05/14/2001,08:48,1185.25,1186.50,1185.25,1186.25,325,84,409.00
05/14/2001,08:49,1186.50,1187.50,1186.25,1187.00,199,147,346.00
05/14/2001,08:50,1187.00,1187.00,1186.25,1186.25,149,237,386.00
05/14/2001,08:51,1186.50,1186.75,1185.25,1185.25,171,457,628.00
05/14/2001,08:52,1185.25,1185.50,1184.25,1184.25,156,385,541.00
05/14/2001,08:53,1184.25,1184.50,1183.50,1183.50,100,283,383.00
05/14/2001,08:54,1183.75,1183.75,1183.25,1183.50,149,252,401.00
05/14/2001,08:55,1183.50,1183.75,1183.25,1183.50,114,253,367.00
05/14/2001,08:56,1183.25,1183.50,1182.50,1183.00,189,305,494.00
05/14/2001,08:57,1183.50,1184.00,1183.00,1183.75,199,73,272.00
05/14/2001,08:58,1183.75,1184.25,1183.25,1183.75,156,99,255.00
05/14/2001,08:59,1183.75,1184.25,1183.50,1184.25,125,114,239.00
05/14/2001,09:00,1184.00,1184.00,1183.25,1183.25,111,88,199.00
05/14/2001,09:01,1183.50,1183.75,1183.00,1183.75,134,160,294.00
05/14/2001,09:02,1183.75,1184.50,1183.75,1184.50,193,78,271.00
05/14/2001,09:03,1184.75,1185.00,1184.50,1184.75,223,183,406.00
05/14/2001,09:04,1184.75,1185.00,1184.25,1184.50,45,131,176.00
05/14/2001,09:05,1184.25,1184.50,1183.75,1183.75,119,203,322.00
05/14/2001,09:06,1184.00,1185.00,1183.75,1185.00,132,60,192.00
05/14/2001,09:07,1184.75,1185.50,1184.75,1185.25,465,209,674.00
05/14/2001,09:08,1185.00,1185.25,1183.75,1183.75,48,464,512.00
05/14/2001,09:09,1184.00,1184.00,1182.25,1182.50,209,504,713.00
05/14/2001,09:10,1182.25,1183.00,1182.00,1183.00,170,158,328.00
05/14/2001,09:11,1182.75,1183.25,1182.25,1182.75,202,124,326.00
05/14/2001,09:12,1183.00,1183.75,1182.75,1183.50,308,101,409.00
05/14/2001,09:13,1183.50,1184.00,1183.25,1183.50,209,86,295.00
05/14/2001,09:14,1183.25,1184.25,1183.25,1183.50,212,115,327.00
05/14/2001,09:15,1183.50,1184.25,1183.25,1184.00,205,112,317.00
05/14/2001,09:16,1184.00,1184.75,1184.00,1184.75,204,156,360.00
05/14/2001,09:17,1184.75,1185.25,1184.25,1185.00,119,130,249.00
05/14/2001,09:18,1185.00,1185.50,1184.75,1185.00,178,250,428.00
05/14/2001,09:19,1185.00,1185.75,1184.75,1185.75,281,134,415.00
05/14/2001,09:20,1185.75,1186.75,1185.50,1186.75,308,79,387.00
05/14/2001,09:21,1186.75,1187.00,1186.50,1186.75,133,84,217.00
05/14/2001,09:22,1186.75,1186.75,1185.75,1186.00,85,221,306.00
05/14/2001,09:23,1186.25,1187.00,1186.25,1186.50,264,136,400.00
05/14/2001,09:24,1186.75,1186.75,1185.75,1185.75,109,257,366.00
05/14/2001,09:25,1186.00,1186.25,1185.50,1185.50,84,157,241.00
05/14/2001,09:26,1185.50,1186.75,1185.25,1186.25,158,130,288.00
05/14/2001,09:27,1186.25,1186.50,1186.00,1186.50,121,162,283.00
05/14/2001,09:28,1186.50,1187.25,1186.25,1187.00,263,145,408.00
05/14/2001,09:29,1187.25,1188.00,1187.25,1187.50,392,154,546.00
05/14/2001,09:30,1187.25,1187.50,1186.50,1186.75,199,301,500.00
05/14/2001,09:31,1186.50,1186.75,1186.00,1186.25,143,213,356.00
05/14/2001,09:32,1186.25,1186.75,1185.50,1185.75,127,350,477.00
05/14/2001,09:33,1185.75,1185.75,1184.50,1185.00,165,423,588.00
05/14/2001,09:34,1184.75,1185.50,1184.75,1185.25,185,123,308.00
05/14/2001,09:35,1185.25,1186.00,1185.00,1185.25,172,107,279.00
05/14/2001,09:36,1185.25,1185.50,1183.75,1183.75,60,374,434.00
05/14/2001,09:37,1184.00,1184.50,1183.75,1184.50,172,128,300.00
05/14/2001,09:38,1184.50,1185.25,1184.25,1185.00,158,95,253.00
05/14/2001,09:39,1185.00,1185.75,1184.75,1185.50,129,128,257.00
05/14/2001,09:40,1185.25,1185.75,1184.75,1185.00,83,223,306.00
05/14/2001,09:41,1184.75,1185.00,1184.50,1184.75,64,87,151.00
05/14/2001,09:42,1184.75,1184.75,1184.25,1184.50,102,93,195.00
05/14/2001,09:43,1184.50,1184.75,1183.75,1184.75,129,122,251.00
05/14/2001,09:44,1184.50,1185.25,1184.25,1185.25,121,47,168.00
05/14/2001,09:45,1185.25,1185.50,1184.25,1184.75,44,66,110.00
05/14/2001,09:46,1184.75,1185.25,1184.75,1185.25,118,67,185.00
05/14/2001,09:47,1185.25,1185.25,1184.25,1184.50,87,185,272.00
05/14/2001,09:48,1184.50,1185.75,1184.50,1185.75,255,39,294.00
05/14/2001,09:49,1185.75,1185.75,1184.75,1184.75,65,195,260.00
05/14/2001,09:50,1185.00,1185.25,1184.00,1184.00,125,188,313.00
05/14/2001,09:51,1184.25,1184.25,1183.25,1183.50,133,198,331.00
05/14/2001,09:52,1183.50,1184.00,1183.00,1184.00,332,308,640.00
05/14/2001,09:53,1183.75,1184.25,1183.50,1183.50,55,157,212.00
05/14/2001,09:54,1183.75,1183.75,1183.25,1183.75,33,63,96.00
05/14/2001,09:55,1183.75,1184.25,1183.75,1184.25,75,62,137.00
05/14/2001,09:56,1184.25,1184.50,1183.75,1183.75,35,49,84.00
05/14/2001,09:57,1183.75,1183.75,1183.00,1183.25,46,113,159.00
05/14/2001,09:58,1183.25,1184.25,1183.25,1183.75,93,70,163.00
05/14/2001,09:59,1183.75,1184.25,1183.75,1184.00,56,34,90.00
05/14/2001,10:00,1184.00,1184.25,1183.00,1183.25,55,184,239.00
05/14/2001,10:01,1183.00,1183.75,1183.00,1183.25,76,118,194.00
05/14/2001,10:02,1183.25,1183.50,1183.00,1183.25,53,103,156.00
05/14/2001,10:03,1183.25,1184.00,1182.75,1183.00,162,167,329.00
05/14/2001,10:04,1182.75,1183.75,1182.75,1183.25,218,59,277.00
05/14/2001,10:05,1183.50,1183.50,1182.50,1182.50,92,274,366.00
05/14/2001,10:06,1182.50,1182.75,1182.25,1182.25,57,42,99.00
05/14/2001,10:07,1182.25,1182.50,1182.00,1182.50,143,163,306.00
05/14/2001,10:08,1182.50,1182.75,1182.00,1182.50,141,99,240.00
05/14/2001,10:09,1182.50,1182.50,1182.00,1182.25,26,164,190.00
05/14/2001,10:10,1182.00,1182.50,1182.00,1182.50,60,59,119.00
05/14/2001,10:11,1182.50,1182.75,1182.25,1182.75,206,52,258.00
05/14/2001,10:12,1182.75,1183.25,1182.50,1183.00,126,69,195.00
05/14/2001,10:13,1183.00,1183.00,1182.50,1182.75,90,23,113.00
05/14/2001,10:14,1183.00,1183.25,1183.00,1183.00,23,71,94.00
05/14/2001,10:15,1183.00,1183.00,1182.50,1182.50,4,90,94.00
05/14/2001,10:16,1182.75,1183.00,1182.75,1183.00,18,0,18.00
05/14/2001,10:17,1183.00,1183.00,1182.25,1182.25,7,21,28.00
05/14/2001,10:18,1182.50,1182.75,1182.00,1182.25,19,37,56.00
05/14/2001,10:19,1182.00,1182.25,1182.00,1182.25,6,9,15.00
05/14/2001,10:20,1182.25,1183.00,1182.25,1183.00,94,30,124.00
05/14/2001,10:21,1183.00,1183.00,1182.00,1182.25,106,118,224.00
05/14/2001,10:22,1182.25,1182.50,1181.50,1181.75,166,196,362.00
05/14/2001,10:23,1181.75,1182.50,1181.75,1182.25,206,79,285.00
05/14/2001,10:24,1182.25,1182.50,1181.75,1182.25,133,96,229.00
05/14/2001,10:25,1182.00,1182.50,1181.75,1182.00,66,82,148.00
05/14/2001,10:26,1182.00,1182.25,1181.75,1181.75,20,55,75.00
05/14/2001,10:27,1181.75,1182.00,1181.50,1182.00,55,121,176.00
05/14/2001,10:28,1181.75,1182.25,1181.75,1182.00,121,16,137.00
05/14/2001,10:29,1182.00,1182.00,1181.25,1181.25,40,131,171.00
05/14/2001,10:30,1181.25,1182.00,1181.25,1181.75,125,123,248.00
05/14/2001,10:31,1182.00,1182.50,1181.75,1182.00,115,58,173.00
05/14/2001,10:32,1181.75,1182.50,1181.75,1182.25,102,32,134.00
05/14/2001,10:33,1182.25,1182.75,1182.00,1182.50,114,15,129.00
05/14/2001,10:34,1182.75,1183.25,1182.25,1182.25,94,95,189.00
05/14/2001,10:35,1182.25,1182.75,1182.25,1182.50,60,57,117.00
05/14/2001,10:36,1182.50,1183.00,1182.50,1182.75,68,41,109.00
05/14/2001,10:37,1182.75,1183.25,1182.75,1183.00,81,10,91.00
05/14/2001,10:38,1183.25,1183.50,1183.00,1183.25,128,36,164.00
05/14/2001,10:39,1183.25,1183.50,1183.00,1183.25,42,93,135.00
05/14/2001,10:40,1183.25,1183.25,1183.00,1183.25,61,17,78.00
05/14/2001,10:41,1183.50,1183.75,1183.25,1183.50,70,51,121.00
05/14/2001,10:42,1183.50,1183.75,1183.25,1183.50,30,34,64.00
05/14/2001,10:43,1183.50,1183.50,1182.75,1183.00,19,102,121.00
05/14/2001,10:44,1183.00,1183.00,1182.75,1182.75,30,116,146.00
05/14/2001,10:45,1182.75,1183.25,1182.75,1182.75,75,27,102.00
05/14/2001,10:46,1182.75,1183.00,1182.50,1183.00,12,24,36.00
05/14/2001,10:47,1183.00,1183.00,1182.50,1182.75,30,22,52.00
05/14/2001,10:48,1182.75,1183.50,1182.75,1183.25,73,17,90.00
05/14/2001,10:49,1183.00,1183.25,1182.25,1182.50,33,89,122.00
05/14/2001,10:50,1182.75,1183.00,1182.25,1182.50,38,80,118.00
05/14/2001,10:51,1182.25,1182.50,1181.75,1182.00,59,136,195.00
05/14/2001,10:52,1182.00,1182.25,1181.75,1182.25,75,16,91.00
05/14/2001,10:53,1182.25,1182.25,1182.00,1182.00,38,54,92.00
05/14/2001,10:54,1182.00,1182.25,1181.75,1181.75,73,85,158.00
05/14/2001,10:55,1181.75,1181.75,1181.25,1181.50,51,143,194.00
05/14/2001,10:56,1181.50,1181.75,1181.00,1181.25,24,83,107.00
05/14/2001,10:57,1181.25,1181.50,1181.00,1181.50,86,33,119.00
05/14/2001,10:58,1181.50,1182.25,1181.50,1182.00,116,26,142.00
05/14/2001,10:59,1182.25,1182.25,1181.75,1182.25,64,53,117.00
05/14/2001,11:00,1182.25,1182.50,1182.25,1182.25,71,17,88.00
05/14/2001,11:01,1182.50,1183.00,1182.50,1183.00,138,73,211.00
05/14/2001,11:02,1182.75,1183.25,1182.75,1183.00,84,18,102.00
05/14/2001,11:03,1183.00,1183.25,1182.50,1182.75,13,51,64.00
05/14/2001,11:04,1182.50,1182.75,1182.25,1182.75,38,33,71.00
05/14/2001,11:05,1182.75,1183.00,1182.75,1183.00,113,31,144.00
05/14/2001,11:06,1182.50,1182.75,1182.25,1182.50,29,45,74.00
05/14/2001,11:07,1182.75,1183.00,1182.50,1183.00,58,33,91.00
05/14/2001,11:08,1182.75,1183.00,1182.75,1182.75,46,51,97.00
05/14/2001,11:09,1183.00,1183.00,1182.75,1182.75,45,8,53.00
05/14/2001,11:10,1182.75,1183.00,1182.25,1182.25,2,38,40.00
05/14/2001,11:11,1182.25,1182.25,1182.00,1182.25,29,56,85.00
05/14/2001,11:12,1182.25,1182.25,1182.00,1182.25,25,22,47.00
05/14/2001,11:13,1182.25,1182.75,1182.25,1182.75,50,2,52.00
05/14/2001,11:14,1183.00,1183.25,1182.75,1182.75,19,35,54.00
05/14/2001,11:15,1182.75,1183.00,1182.75,1182.75,15,10,25.00
05/14/2001,11:16,1183.00,1183.25,1183.00,1183.25,98,11,109.00
05/14/2001,11:17,1183.25,1183.50,1183.25,1183.50,74,10,84.00
05/14/2001,11:18,1183.50,1183.75,1183.50,1183.50,194,24,218.00
05/14/2001,11:19,1183.50,1183.50,1183.00,1183.25,44,91,135.00
05/14/2001,11:20,1183.00,1183.50,1183.00,1183.50,70,53,123.00
05/14/2001,11:21,1183.50,1184.00,1183.50,1184.00,86,3,89.00
05/14/2001,11:22,1184.00,1184.25,1184.00,1184.00,184,39,223.00
05/14/2001,11:23,1184.25,1184.50,1184.00,1184.25,70,28,98.00
05/14/2001,11:24,1184.00,1184.25,1183.50,1183.50,6,123,129.00
05/14/2001,11:25,1183.50,1183.50,1183.00,1183.25,15,91,106.00
05/14/2001,11:26,1183.25,1183.50,1183.00,1183.00,19,44,63.00
05/14/2001,11:27,1183.25,1183.50,1183.25,1183.25,36,2,38.00
05/14/2001,11:28,1183.25,1183.25,1182.75,1182.75,22,93,115.00
05/14/2001,11:29,1182.75,1183.25,1182.75,1183.25,51,7,58.00
05/14/2001,11:30,1183.25,1183.50,1182.75,1183.50,24,19,43.00
05/14/2001,11:31,1183.00,1183.75,1183.00,1183.75,45,2,47.00
05/14/2001,11:32,1183.75,1184.00,1183.50,1184.00,40,41,81.00
05/14/2001,11:33,1183.75,1184.25,1183.75,1183.75,72,23,95.00
05/14/2001,11:34,1183.75,1184.00,1183.50,1183.50,4,37,41.00
05/14/2001,11:35,1183.50,1183.75,1183.25,1183.25,85,123,208.00
05/14/2001,11:36,1183.25,1184.00,1183.25,1184.00,49,6,55.00
05/14/2001,11:37,1184.00,1184.25,1183.75,1184.25,22,6,28.00
05/14/2001,11:38,1184.00,1184.25,1183.75,1183.75,7,61,68.00
05/14/2001,11:39,1184.00,1184.00,1183.50,1183.50,16,28,44.00
05/14/2001,11:40,1183.75,1184.00,1183.75,1183.75,24,8,32.00
05/14/2001,11:41,1183.75,1184.00,1183.75,1184.00,72,4,76.00
05/14/2001,11:42,1184.00,1184.00,1183.75,1183.75,3,32,35.00
05/14/2001,11:43,1184.00,1184.25,1183.75,1184.00,31,22,53.00
05/14/2001,11:44,1184.25,1184.50,1184.00,1184.25,53,21,74.00
05/14/2001,11:45,1184.25,1184.50,1184.00,1184.25,14,6,20.00
05/14/2001,11:46,1184.25,1184.25,1184.25,1184.25,29,0,29.00
05/14/2001,11:47,1184.50,1185.00,1184.25,1185.00,177,19,196.00
05/14/2001,11:48,1184.75,1185.50,1184.75,1185.25,349,78,427.00
05/14/2001,11:49,1185.25,1185.50,1185.00,1185.25,46,141,187.00
05/14/2001,11:50,1185.50,1185.75,1185.00,1185.50,130,62,192.00
05/14/2001,11:51,1185.50,1186.00,1185.25,1185.75,65,139,204.00
05/14/2001,11:52,1186.00,1186.00,1185.25,1185.50,127,132,259.00
05/14/2001,11:53,1185.75,1186.00,1185.75,1186.00,94,28,122.00
05/14/2001,11:54,1185.75,1185.75,1185.50,1185.50,3,52,55.00
05/14/2001,11:55,1185.50,1185.50,1185.25,1185.25,0,29,29.00
05/14/2001,11:56,1185.25,1185.50,1185.25,1185.50,42,39,81.00
05/14/2001,11:57,1185.25,1185.50,1184.50,1184.75,78,123,201.00
05/14/2001,11:58,1184.75,1185.00,1184.50,1184.75,22,51,73.00
05/14/2001,11:59,1184.75,1185.00,1184.50,1184.75,85,28,113.00
05/14/2001,12:00,1184.75,1185.00,1184.75,1184.75,46,25,71.00
05/14/2001,12:01,1184.75,1184.75,1184.50,1184.50,10,48,58.00
05/14/2001,12:02,1184.75,1184.75,1184.00,1184.25,49,148,197.00
05/14/2001,12:03,1184.50,1184.75,1184.25,1184.75,48,23,71.00
05/14/2001,12:04,1184.50,1184.75,1184.25,1184.50,14,62,76.00
05/14/2001,12:05,1184.25,1184.75,1184.25,1184.50,44,43,87.00
05/14/2001,12:06,1184.50,1184.75,1183.75,1184.00,47,90,137.00
05/14/2001,12:07,1184.00,1184.50,1184.00,1184.25,86,77,163.00
05/14/2001,12:08,1184.50,1184.75,1184.25,1184.50,30,28,58.00
05/14/2001,12:09,1184.50,1184.50,1184.00,1184.25,10,79,89.00
05/14/2001,12:10,1184.00,1184.25,1183.75,1184.00,27,57,84.00
05/14/2001,12:11,1184.25,1184.50,1184.00,1184.25,100,76,176.00
05/14/2001,12:12,1184.00,1184.50,1184.00,1184.50,114,35,149.00
05/14/2001,12:13,1184.75,1184.75,1184.25,1184.50,15,77,92.00
05/14/2001,12:14,1184.50,1184.50,1184.00,1184.00,14,111,125.00
05/14/2001,12:15,1184.25,1184.25,1184.00,1184.25,19,13,32.00
05/14/2001,12:16,1184.25,1184.25,1183.75,1184.00,71,73,144.00
05/14/2001,12:17,1184.00,1184.25,1183.50,1183.75,105,63,168.00
05/14/2001,12:18,1183.75,1184.00,1183.50,1183.75,59,74,133.00
05/14/2001,12:19,1184.00,1184.25,1183.75,1183.75,37,24,61.00
05/14/2001,12:20,1184.00,1184.25,1184.00,1184.25,12,7,19.00
05/14/2001,12:21,1184.00,1184.00,1183.75,1183.75,13,21,34.00
05/14/2001,12:22,1183.75,1184.00,1183.50,1183.50,30,128,158.00
05/14/2001,12:23,1183.75,1183.75,1183.25,1183.25,99,34,133.00
05/14/2001,12:24,1183.25,1183.75,1183.25,1183.25,13,51,64.00
05/14/2001,12:25,1183.25,1183.50,1183.25,1183.25,1,61,62.00
05/14/2001,12:26,1183.00,1183.25,1182.75,1183.00,24,39,63.00
05/14/2001,12:27,1183.25,1183.25,1183.00,1183.25,4,5,9.00
05/14/2001,12:28,1183.25,1183.75,1183.25,1183.50,152,20,172.00
05/14/2001,12:29,1183.50,1184.00,1183.50,1184.00,72,19,91.00
05/14/2001,12:30,1184.00,1184.25,1183.50,1183.75,52,100,152.00
05/14/2001,12:31,1183.75,1184.00,1183.75,1183.75,6,14,20.00
05/14/2001,12:32,1183.50,1183.50,1183.25,1183.50,22,23,45.00
05/14/2001,12:33,1183.50,1184.00,1183.25,1184.00,31,15,46.00
05/14/2001,12:34,1183.75,1184.00,1183.50,1183.75,17,26,43.00
05/14/2001,12:35,1184.00,1184.00,1183.50,1183.75,30,40,70.00
05/14/2001,12:36,1183.75,1184.00,1183.75,1184.00,16,2,18.00
05/14/2001,12:37,1184.00,1184.25,1183.75,1184.00,100,23,123.00
05/14/2001,12:38,1184.00,1184.25,1183.75,1184.25,187,10,197.00
05/14/2001,12:39,1184.50,1184.50,1184.00,1184.25,53,51,104.00
05/14/2001,12:40,1184.25,1184.50,1184.25,1184.50,57,2,59.00
05/14/2001,12:41,1184.50,1184.50,1184.25,1184.25,129,25,154.00
05/14/2001,12:42,1184.25,1184.25,1183.75,1183.75,29,93,122.00
05/14/2001,12:43,1183.75,1183.75,1183.50,1183.75,55,59,114.00
05/14/2001,12:44,1183.75,1184.25,1183.75,1184.00,26,33,59.00
05/14/2001,12:45,1184.25,1184.50,1184.00,1184.25,56,16,72.00
05/14/2001,12:46,1184.50,1184.50,1184.00,1184.50,34,14,48.00
05/14/2001,12:47,1184.50,1184.75,1184.25,1184.75,131,39,170.00
05/14/2001,12:48,1184.75,1185.25,1184.75,1185.25,74,26,100.00
05/14/2001,12:49,1185.25,1185.25,1185.00,1185.00,7,80,87.00
05/14/2001,12:50,1184.75,1185.00,1184.50,1185.00,80,60,140.00
05/14/2001,12:51,1185.25,1185.25,1184.75,1185.00,20,32,52.00
05/14/2001,12:52,1184.75,1184.75,1183.75,1184.00,37,188,225.00
05/14/2001,12:53,1183.75,1184.00,1183.50,1183.50,57,96,153.00
05/14/2001,12:54,1183.50,1183.50,1183.00,1183.25,4,123,127.00
05/14/2001,12:55,1183.00,1183.25,1182.75,1182.75,65,130,195.00
05/14/2001,12:56,1182.50,1182.75,1182.25,1182.50,38,163,201.00
05/14/2001,12:57,1182.75,1182.75,1182.25,1182.25,99,71,170.00
05/14/2001,12:58,1182.75,1182.75,1182.25,1182.25,8,58,66.00
05/14/2001,12:59,1182.50,1183.00,1182.50,1182.50,72,90,162.00
05/14/2001,13:00,1182.50,1182.75,1182.25,1182.50,13,64,77.00
05/14/2001,13:01,1182.25,1182.75,1182.25,1182.75,44,4,48.00
05/14/2001,13:02,1182.75,1183.25,1182.75,1183.00,91,15,106.00
05/14/2001,13:03,1183.00,1183.25,1182.75,1182.75,8,61,69.00
05/14/2001,13:04,1182.50,1182.75,1182.50,1182.75,9,5,14.00
05/14/2001,13:05,1182.75,1183.25,1182.75,1183.00,69,30,99.00
05/14/2001,13:06,1183.00,1183.25,1182.50,1183.25,194,33,227.00
05/14/2001,13:07,1183.00,1183.25,1183.00,1183.25,62,21,83.00
05/14/2001,13:08,1183.25,1183.25,1182.75,1182.75,14,31,45.00
05/14/2001,13:09,1183.00,1183.25,1182.75,1183.00,48,32,80.00
05/14/2001,13:10,1182.75,1183.50,1182.75,1183.25,97,33,130.00
05/14/2001,13:11,1183.00,1183.75,1183.00,1183.50,86,26,112.00
05/14/2001,13:12,1183.50,1184.00,1183.50,1184.00,81,35,116.00
05/14/2001,13:13,1184.00,1184.00,1183.50,1183.75,37,72,109.00
05/14/2001,13:14,1183.75,1183.75,1183.25,1183.25,12,56,68.00
05/14/2001,13:15,1183.25,1183.50,1183.25,1183.50,13,79,92.00
05/14/2001,13:16,1183.25,1183.75,1183.00,1183.00,44,75,119.00
05/14/2001,13:17,1183.00,1183.00,1182.75,1182.75,0,61,61.00
05/14/2001,13:18,1183.00,1183.00,1182.75,1182.75,12,42,54.00
05/14/2001,13:19,1182.75,1183.25,1182.75,1183.00,50,39,89.00
05/14/2001,13:20,1183.00,1183.25,1183.00,1183.25,25,9,34.00
05/14/2001,13:21,1183.00,1183.25,1183.00,1183.25,36,1,37.00
05/14/2001,13:22,1183.50,1183.75,1183.25,1183.50,86,53,139.00
05/14/2001,13:23,1183.75,1183.75,1183.50,1183.50,1,3,4.00
05/14/2001,13:24,1183.50,1183.75,1183.25,1183.50,9,15,24.00
05/14/2001,13:25,1183.25,1183.25,1182.75,1182.75,0,99,99.00
05/14/2001,13:26,1182.75,1183.00,1182.50,1182.50,16,106,122.00
05/14/2001,13:27,1182.50,1182.50,1182.00,1182.00,59,202,261.00
05/14/2001,13:28,1182.00,1182.25,1181.75,1181.75,55,157,212.00
05/14/2001,13:29,1181.75,1182.00,1181.50,1182.00,36,64,100.00
05/14/2001,13:30,1181.75,1182.50,1181.75,1182.25,109,27,136.00
05/14/2001,13:31,1182.25,1182.75,1182.25,1182.75,72,13,85.00
05/14/2001,13:32,1182.75,1182.75,1182.25,1182.25,51,53,104.00
05/14/2001,13:33,1182.25,1182.50,1182.00,1182.00,21,38,59.00
05/14/2001,13:34,1182.00,1182.25,1181.75,1182.25,19,52,71.00
05/14/2001,13:35,1182.50,1182.75,1182.25,1182.50,37,85,122.00
05/14/2001,13:36,1182.50,1182.50,1181.75,1182.00,30,73,103.00
05/14/2001,13:37,1182.00,1182.50,1182.00,1182.25,33,26,59.00
05/14/2001,13:38,1182.25,1182.50,1182.00,1182.25,40,56,96.00
05/14/2001,13:39,1182.25,1182.50,1182.00,1182.50,68,51,119.00
05/14/2001,13:40,1182.50,1183.00,1182.25,1183.00,92,15,107.00
05/14/2001,13:41,1183.00,1183.00,1182.25,1182.50,88,89,177.00
05/14/2001,13:42,1182.50,1182.50,1181.50,1181.75,72,153,225.00
05/14/2001,13:43,1181.50,1182.00,1181.50,1181.75,42,64,106.00
05/14/2001,13:44,1181.75,1182.25,1181.75,1182.00,61,25,86.00
05/14/2001,13:45,1182.00,1182.00,1181.50,1181.50,13,80,93.00
05/14/2001,13:46,1181.75,1182.00,1181.75,1182.00,36,0,36.00
05/14/2001,13:47,1182.00,1182.25,1181.75,1182.00,57,79,136.00
05/14/2001,13:48,1182.25,1182.50,1182.00,1182.00,12,52,64.00
05/14/2001,13:49,1182.00,1182.00,1181.25,1181.50,50,128,178.00
05/14/2001,13:50,1181.25,1181.75,1181.25,1181.75,31,2,33.00
05/14/2001,13:51,1182.00,1182.25,1181.75,1182.00,108,50,158.00
05/14/2001,13:52,1182.25,1182.50,1182.00,1182.25,35,7,42.00
05/14/2001,13:53,1182.00,1182.25,1182.00,1182.25,58,1,59.00
05/14/2001,13:54,1182.25,1183.00,1182.25,1183.00,154,36,190.00
05/14/2001,13:55,1182.75,1183.25,1182.75,1183.25,143,69,212.00
05/14/2001,13:56,1183.00,1184.00,1183.00,1183.75,504,105,609.00
05/14/2001,13:57,1183.75,1184.75,1183.75,1184.75,305,79,384.00
05/14/2001,13:58,1184.25,1185.25,1184.25,1184.75,174,194,368.00
05/14/2001,13:59,1184.75,1185.00,1184.25,1184.50,87,152,239.00
05/14/2001,14:00,1184.50,1184.50,1184.25,1184.50,10,92,102.00
05/14/2001,14:01,1184.50,1184.75,1184.25,1184.50,91,44,135.00
05/14/2001,14:02,1184.50,1185.00,1184.50,1184.75,52,30,82.00
05/14/2001,14:03,1185.00,1185.25,1184.75,1184.75,98,23,121.00
05/14/2001,14:04,1185.00,1185.25,1184.50,1184.50,50,71,121.00
05/14/2001,14:05,1184.50,1184.75,1184.00,1184.25,11,150,161.00
05/14/2001,14:06,1184.00,1184.25,1183.75,1183.75,19,93,112.00
05/14/2001,14:07,1183.75,1184.25,1183.75,1183.75,33,41,74.00
05/14/2001,14:08,1183.75,1184.00,1183.50,1183.75,90,25,115.00
05/14/2001,14:09,1184.00,1184.50,1184.00,1184.00,67,38,105.00
05/14/2001,14:10,1184.25,1184.25,1184.25,1184.25,67,0,67.00
05/14/2001,14:11,1184.25,1184.50,1184.25,1184.50,62,0,62.00
05/14/2001,14:12,1184.50,1184.75,1184.50,1184.75,106,0,106.00
05/14/2001,14:13,1184.75,1184.75,1184.50,1184.50,11,34,45.00
05/14/2001,14:14,1184.25,1184.50,1184.00,1184.25,40,35,75.00
05/14/2001,14:15,1184.00,1184.25,1184.00,1184.25,31,15,46.00
05/14/2001,14:16,1184.25,1185.25,1184.25,1185.25,180,49,229.00
05/14/2001,14:17,1185.25,1185.75,1185.00,1185.00,212,153,365.00
05/14/2001,14:18,1185.25,1185.50,1184.25,1184.75,39,166,205.00
05/14/2001,14:19,1184.75,1185.00,1184.25,1185.00,100,95,195.00
05/14/2001,14:20,1185.00,1185.00,1184.50,1184.75,35,82,117.00
05/14/2001,14:21,1185.00,1185.50,1184.75,1185.50,161,106,267.00
05/14/2001,14:22,1185.50,1186.00,1185.25,1185.75,258,77,335.00
05/14/2001,14:23,1186.00,1186.50,1185.75,1186.50,222,95,317.00
05/14/2001,14:24,1186.50,1187.00,1186.25,1186.75,323,88,411.00
05/14/2001,14:25,1186.75,1187.00,1186.25,1186.25,8,134,142.00
05/14/2001,14:26,1186.50,1186.50,1185.75,1186.00,45,168,213.00
05/14/2001,14:27,1185.75,1186.00,1185.50,1186.00,84,45,129.00
05/14/2001,14:28,1186.00,1186.50,1186.00,1186.25,204,6,210.00
05/14/2001,14:29,1186.25,1186.50,1185.75,1186.25,96,89,185.00
05/14/2001,14:30,1186.50,1186.50,1185.75,1186.00,30,138,168.00
05/14/2001,14:31,1185.75,1186.25,1185.75,1186.25,67,44,111.00
05/14/2001,14:32,1186.50,1187.25,1186.25,1187.25,146,59,205.00
05/14/2001,14:33,1187.25,1187.25,1186.75,1187.00,95,45,140.00
05/14/2001,14:34,1187.00,1187.25,1186.50,1187.00,95,85,180.00
05/14/2001,14:35,1186.50,1187.75,1186.50,1187.50,148,48,196.00
05/14/2001,14:36,1187.50,1188.25,1187.25,1188.25,262,65,327.00
05/14/2001,14:37,1188.00,1188.75,1187.75,1188.50,300,92,392.00
05/14/2001,14:38,1188.75,1189.00,1188.50,1188.75,244,148,392.00
05/14/2001,14:39,1188.50,1188.75,1188.25,1188.75,39,186,225.00
05/14/2001,14:40,1188.50,1188.75,1188.25,1188.75,103,93,196.00
05/14/2001,14:41,1188.50,1188.75,1188.25,1188.50,140,198,338.00
05/14/2001,14:42,1188.75,1189.00,1188.50,1188.75,224,111,335.00
05/14/2001,14:43,1188.75,1190.00,1188.75,1190.00,404,142,546.00
05/14/2001,14:44,1189.75,1189.75,1189.25,1189.50,67,109,176.00
05/14/2001,14:45,1189.50,1190.25,1189.50,1189.75,167,254,421.00
05/14/2001,14:46,1190.00,1190.00,1189.75,1190.00,141,15,156.00
05/14/2001,14:47,1190.00,1190.25,1189.50,1189.75,107,80,187.00
05/14/2001,14:48,1189.75,1190.00,1189.50,1189.75,164,88,252.00
05/14/2001,14:49,1189.75,1190.00,1189.50,1189.75,75,27,102.00
05/14/2001,14:50,1189.75,1190.25,1189.50,1190.00,165,125,290.00
05/14/2001,14:51,1189.75,1190.75,1189.75,1190.25,402,157,559.00
05/14/2001,14:52,1190.25,1190.50,1190.00,1190.25,134,226,360.00
05/14/2001,14:53,1190.25,1190.50,1189.75,1189.75,79,139,218.00
05/14/2001,14:54,1189.75,1190.00,1189.25,1189.50,154,268,422.00
05/14/2001,14:55,1189.50,1190.25,1189.50,1189.50,289,223,512.00
05/14/2001,14:56,1189.75,1190.00,1189.25,1189.50,417,183,600.00
05/14/2001,14:57,1189.50,1189.50,1189.00,1189.25,100,109,209.00
05/14/2001,14:58,1189.00,1189.25,1188.75,1188.75,73,215,288.00
05/14/2001,14:59,1188.75,1189.25,1188.25,1188.75,197,275,472.00
05/14/2001,15:00,1188.75,1188.75,1188.25,1188.50,137,144,281.00
05/14/2001,15:01,1188.50,1188.75,1187.75,1187.75,285,316,601.00
05/14/2001,15:02,1188.00,1188.25,1187.00,1187.25,457,439,896.00
05/14/2001,15:03,1187.50,1188.25,1187.25,1188.00,370,120,490.00
05/14/2001,15:04,1188.25,1189.25,1188.00,1188.75,244,184,428.00
05/14/2001,15:05,1188.50,1188.75,1188.25,1188.25,24,90,114.00
05/14/2001,15:06,1188.25,1188.50,1188.00,1188.25,20,85,105.00
05/14/2001,15:07,1188.25,1188.25,1187.75,1188.00,29,101,130.00
05/14/2001,15:08,1188.00,1188.50,1188.00,1188.25,55,36,91.00
05/14/2001,15:09,1188.50,1188.75,1188.25,1188.50,102,23,125.00
05/14/2001,15:10,1188.75,1189.00,1188.50,1188.50,66,34,100.00
05/14/2001,15:11,1188.50,1188.75,1188.25,1188.50,48,69,117.00
05/14/2001,15:12,1188.50,1189.50,1188.50,1189.25,207,68,275.00
05/14/2001,15:13,1189.25,1190.00,1189.00,1190.00,137,66,203.00
05/14/2001,15:14,1189.50,1190.50,1189.50,1190.25,197,100,297.00
05/14/2001,15:15,1190.50,1190.50,1189.75,1190.00,43,102,145.00
05/14/2001,15:16,1190.00,1190.25,1189.00,1189.25,124,196,320.00
05/14/2001,15:17,1189.00,1189.75,1189.00,1189.75,78,14,92.00
05/14/2001,15:47,1189.25,1189.50,1188.50,1189.50,11,24,35.00
05/14/2001,15:48,1189.50,1189.50,1188.50,1188.50,24,14,38.00
05/14/2001,15:49,1189.00,1189.00,1188.75,1189.00,6,3,9.00
05/14/2001,15:50,1189.00,1189.25,1188.75,1188.75,7,8,15.00
05/14/2001,15:51,1188.50,1188.75,1188.25,1188.75,4,6,10.00
05/14/2001,15:52,1188.50,1188.50,1188.00,1188.25,2,17,19.00
05/14/2001,15:53,1188.00,1188.75,1188.00,1188.75,3,1,4.00
05/14/2001,15:54,1188.50,1188.75,1188.50,1188.75,6,2,8.00
05/14/2001,15:57,1188.75,1189.00,1188.75,1189.00,6,0,6.00
05/14/2001,15:58,1189.00,1189.00,1188.75,1188.75,5,1,6.00
05/14/2001,15:59,1188.75,1188.75,1188.50,1188.50,0,7,7.00
05/14/2001,16:00,1188.50,1188.75,1188.50,1188.75,3,1,4.00
05/14/2001,17:08,1188.00,1188.00,1187.75,1187.75,2,1,3.00
05/14/2001,17:10,1187.75,1187.75,1187.75,1187.75,0,1,1.00
05/14/2001,17:11,1187.50,1187.50,1187.50,1187.50,0,1,1.00
05/14/2001,17:12,1187.75,1187.75,1187.75,1187.75,1,0,1.00
05/14/2001,17:14,1187.50,1187.50,1187.50,1187.50,0,2,2.00
05/14/2001,17:19,1187.75,1187.75,1187.50,1187.50,3,2,5.00
05/14/2001,17:20,1187.50,1187.50,1187.50,1187.50,0,1,1.00
05/14/2001,17:22,1187.25,1187.25,1187.25,1187.25,0,2,2.00
05/14/2001,17:23,1187.25,1187.50,1187.00,1187.50,2,9,11.00
05/14/2001,17:27,1187.25,1187.25,1186.75,1186.75,0,4,4.00
05/14/2001,17:28,1187.00,1187.00,1187.00,1187.00,2,0,2.00
05/14/2001,17:31,1187.00,1187.00,1187.00,1187.00,1,0,1.00
05/14/2001,17:33,1187.25,1187.25,1187.25,1187.25,2,0,2.00
05/14/2001,17:38,1187.00,1187.00,1187.00,1187.00,0,2,2.00
05/14/2001,17:39,1187.00,1187.00,1186.75,1186.75,0,3,3.00
05/14/2001,17:40,1186.75,1187.00,1186.75,1187.00,1,2,3.00
05/14/2001,17:42,1187.00,1187.00,1187.00,1187.00,1,0,1.00
05/14/2001,17:44,1187.25,1187.25,1187.25,1187.25,1,0,1.00
05/14/2001,17:47,1187.25,1187.25,1187.25,1187.25,1,0,1.00
05/14/2001,17:48,1187.25,1187.25,1187.25,1187.25,1,0,1.00
05/14/2001,17:49,1187.25,1187.25,1187.25,1187.25,1,0,1.00
05/14/2001,17:53,1187.25,1187.25,1187.25,1187.25,1,0,1.00
05/14/2001,18:01,1187.25,1187.50,1187.25,1187.50,2,0,2.00
05/14/2001,18:15,1187.75,1188.00,1187.75,1188.00,3,0,3.00
05/14/2001,18:16,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/14/2001,18:17,1187.50,1187.50,1187.50,1187.50,0,1,1.00
05/14/2001,18:18,1187.75,1188.00,1187.75,1188.00,3,0,3.00
05/14/2001,18:19,1188.00,1188.00,1188.00,1188.00,3,0,3.00
05/14/2001,18:26,1188.00,1188.25,1188.00,1188.25,6,0,6.00
05/14/2001,18:27,1188.50,1188.50,1188.50,1188.50,3,0,3.00
05/14/2001,18:30,1188.50,1188.50,1188.25,1188.25,1,5,6.00
05/14/2001,18:39,1188.50,1188.50,1188.50,1188.50,5,0,5.00
05/14/2001,18:42,1188.50,1188.50,1188.50,1188.50,1,0,1.00
05/14/2001,18:44,1188.75,1188.75,1188.75,1188.75,5,0,5.00
05/14/2001,18:46,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/14/2001,18:50,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/14/2001,18:51,1188.50,1188.50,1188.50,1188.50,0,4,4.00
05/14/2001,18:54,1189.00,1189.00,1189.00,1189.00,2,0,2.00
05/14/2001,19:05,1188.75,1188.75,1188.75,1188.75,0,1,1.00
05/14/2001,19:06,1188.75,1188.75,1188.75,1188.75,0,3,3.00
05/14/2001,19:09,1188.75,1188.75,1188.75,1188.75,0,1,1.00
05/14/2001,19:10,1188.75,1189.00,1188.75,1189.00,4,1,5.00
05/14/2001,19:14,1188.75,1188.75,1188.75,1188.75,0,2,2.00
05/14/2001,19:15,1188.75,1188.75,1188.75,1188.75,0,2,2.00
05/14/2001,19:16,1188.75,1188.75,1188.75,1188.75,0,2,2.00
05/14/2001,19:21,1188.50,1188.50,1188.50,1188.50,0,6,6.00
05/14/2001,19:23,1188.50,1188.50,1188.50,1188.50,0,2,2.00
05/14/2001,19:24,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/14/2001,19:25,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/14/2001,19:36,1189.00,1189.00,1189.00,1189.00,15,0,15.00
05/14/2001,19:39,1189.00,1189.00,1189.00,1189.00,5,0,5.00
05/14/2001,19:46,1189.00,1189.00,1189.00,1189.00,5,0,5.00
05/14/2001,19:49,1188.75,1189.00,1188.75,1189.00,1,2,3.00
05/14/2001,19:50,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/14/2001,19:52,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/14/2001,20:04,1189.00,1189.00,1189.00,1189.00,2,0,2.00
05/14/2001,20:11,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/14/2001,20:12,1189.00,1189.00,1189.00,1189.00,3,0,3.00
05/14/2001,20:14,1188.75,1189.00,1188.75,1189.00,1,5,6.00
05/14/2001,20:25,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/14/2001,20:27,1189.00,1189.00,1189.00,1189.00,4,0,4.00
05/14/2001,20:31,1188.75,1188.75,1188.75,1188.75,0,1,1.00
05/14/2001,20:33,1188.50,1188.75,1188.50,1188.75,1,1,2.00
05/14/2001,20:35,1188.50,1188.50,1188.50,1188.50,0,2,2.00
05/14/2001,20:42,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/14/2001,20:43,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/14/2001,20:48,1188.50,1188.50,1188.25,1188.25,0,2,2.00
05/14/2001,21:00,1188.50,1188.50,1188.50,1188.50,2,0,2.00
05/14/2001,21:05,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/14/2001,21:14,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/14/2001,21:15,1189.00,1189.00,1189.00,1189.00,5,0,5.00
05/14/2001,21:35,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/14/2001,21:36,1189.00,1189.00,1189.00,1189.00,2,0,2.00
05/14/2001,21:42,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/14/2001,21:56,1189.25,1189.25,1189.25,1189.25,4,0,4.00
05/14/2001,21:57,1189.00,1189.25,1189.00,1189.25,1,1,2.00
05/14/2001,23:02,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/14/2001,23:06,1189.25,1189.50,1189.25,1189.50,12,0,12.00
05/14/2001,23:08,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/14/2001,23:11,1189.75,1189.75,1189.75,1189.75,3,0,3.00
05/14/2001,23:12,1189.75,1190.00,1189.75,1190.00,32,0,32.00
05/14/2001,23:14,1190.25,1190.25,1190.25,1190.25,4,0,4.00
05/14/2001,23:15,1190.25,1190.25,1190.25,1190.25,1,0,1.00
05/14/2001,23:16,1190.50,1190.50,1190.50,1190.50,1,0,1.00
05/14/2001,23:18,1190.00,1190.00,1190.00,1190.00,0,1,1.00
05/14/2001,23:19,1190.25,1190.25,1190.25,1190.25,1,0,1.00
05/14/2001,23:20,1190.50,1190.50,1190.50,1190.50,8,0,8.00
05/14/2001,23:25,1190.75,1190.75,1190.75,1190.75,1,0,1.00
05/14/2001,23:26,1191.00,1191.00,1191.00,1191.00,7,0,7.00
05/14/2001,23:27,1190.75,1190.75,1190.75,1190.75,0,10,10.00
05/14/2001,23:30,1190.75,1190.75,1190.75,1190.75,0,2,2.00
05/14/2001,23:37,1191.00,1191.00,1191.00,1191.00,1,0,1.00
05/14/2001,23:43,1191.00,1191.00,1190.75,1190.75,2,1,3.00
05/14/2001,23:49,1190.75,1190.75,1190.50,1190.50,0,3,3.00
05/14/2001,23:53,1190.75,1190.75,1190.75,1190.75,1,0,1.00
05/14/2001,23:56,1190.75,1190.75,1190.75,1190.75,1,0,1.00
05/15/2001,00:00,1191.00,1191.00,1191.00,1191.00,1,0,1.00
05/15/2001,00:04,1191.00,1191.00,1191.00,1191.00,1,0,1.00
05/15/2001,00:05,1191.00,1191.00,1191.00,1191.00,1,0,1.00
05/15/2001,00:23,1191.00,1191.00,1191.00,1191.00,1,0,1.00
05/15/2001,00:26,1191.25,1191.25,1191.25,1191.25,2,0,2.00
05/15/2001,00:33,1191.00,1191.00,1191.00,1191.00,0,1,1.00
05/15/2001,00:38,1191.00,1191.00,1191.00,1191.00,0,2,2.00
05/15/2001,00:43,1191.25,1191.25,1191.25,1191.25,1,0,1.00
05/15/2001,00:46,1191.00,1191.00,1191.00,1191.00,0,2,2.00
05/15/2001,00:52,1190.75,1190.75,1190.75,1190.75,0,3,3.00
05/15/2001,00:57,1191.25,1191.25,1191.25,1191.25,2,0,2.00
05/15/2001,01:04,1191.25,1191.25,1191.25,1191.25,4,0,4.00
05/15/2001,01:06,1191.25,1191.25,1191.25,1191.25,2,0,2.00
05/15/2001,01:07,1191.25,1191.25,1191.25,1191.25,2,0,2.00
05/15/2001,01:09,1191.25,1191.25,1191.25,1191.25,1,0,1.00
05/15/2001,01:13,1191.25,1191.25,1191.25,1191.25,2,0,2.00
05/15/2001,01:16,1190.75,1190.75,1190.75,1190.75,0,1,1.00
05/15/2001,01:23,1191.00,1191.00,1191.00,1191.00,1,0,1.00
05/15/2001,01:24,1191.25,1191.25,1191.25,1191.25,2,0,2.00
05/15/2001,01:25,1191.25,1191.25,1191.00,1191.00,2,2,4.00
05/15/2001,01:27,1191.25,1191.25,1191.25,1191.25,1,0,1.00
05/15/2001,01:28,1191.25,1191.25,1191.25,1191.25,1,0,1.00
05/15/2001,01:31,1191.50,1191.75,1191.50,1191.75,10,0,10.00
05/15/2001,01:36,1191.50,1191.50,1191.50,1191.50,0,1,1.00
05/15/2001,01:45,1191.50,1191.50,1191.50,1191.50,0,2,2.00
05/15/2001,01:46,1191.50,1191.50,1191.50,1191.50,0,2,2.00
05/15/2001,01:48,1191.50,1191.50,1191.50,1191.50,0,1,1.00
05/15/2001,01:50,1191.50,1191.50,1191.50,1191.50,0,4,4.00
05/15/2001,01:51,1191.75,1191.75,1191.75,1191.75,1,0,1.00
05/15/2001,02:04,1191.75,1191.75,1191.75,1191.75,1,0,1.00
05/15/2001,02:07,1191.75,1191.75,1191.75,1191.75,2,0,2.00
05/15/2001,02:08,1191.75,1191.75,1191.75,1191.75,3,0,3.00
05/15/2001,02:10,1191.75,1191.75,1191.75,1191.75,1,0,1.00
05/15/2001,02:11,1191.50,1191.50,1191.50,1191.50,0,5,5.00
05/15/2001,02:12,1191.50,1191.50,1191.00,1191.00,0,2,2.00
05/15/2001,02:13,1191.25,1191.25,1191.25,1191.25,2,0,2.00
05/15/2001,02:14,1190.75,1190.75,1190.75,1190.75,0,1,1.00
05/15/2001,02:17,1191.00,1191.25,1190.75,1191.25,3,5,8.00
05/15/2001,02:18,1190.75,1190.75,1190.75,1190.75,0,5,5.00
05/15/2001,02:19,1190.50,1190.50,1190.50,1190.50,0,1,1.00
05/15/2001,02:21,1190.50,1190.50,1189.50,1189.50,0,15,15.00
05/15/2001,02:22,1189.00,1189.00,1189.00,1189.00,0,10,10.00
05/15/2001,02:23,1189.00,1189.00,1189.00,1189.00,0,2,2.00
05/15/2001,02:25,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/15/2001,02:26,1189.25,1189.50,1189.25,1189.50,8,0,8.00
05/15/2001,02:27,1189.50,1189.75,1189.25,1189.75,7,5,12.00
05/15/2001,02:28,1189.75,1190.00,1189.50,1190.00,8,1,9.00
05/15/2001,02:29,1190.00,1190.00,1190.00,1190.00,1,0,1.00
05/15/2001,02:30,1190.00,1190.00,1190.00,1190.00,2,0,2.00
05/15/2001,02:31,1189.75,1189.75,1189.75,1189.75,0,1,1.00
05/15/2001,02:33,1189.50,1189.50,1189.50,1189.50,0,1,1.00
05/15/2001,02:34,1189.75,1189.75,1189.75,1189.75,1,0,1.00
05/15/2001,02:35,1190.00,1190.00,1190.00,1190.00,4,0,4.00
05/15/2001,02:36,1189.25,1189.25,1189.25,1189.25,0,4,4.00
05/15/2001,02:37,1189.25,1189.25,1189.00,1189.25,1,3,4.00
05/15/2001,02:38,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/15/2001,02:39,1189.00,1189.00,1189.00,1189.00,0,2,2.00
05/15/2001,02:41,1189.25,1189.25,1189.25,1189.25,4,0,4.00
05/15/2001,02:42,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/15/2001,02:43,1189.25,1189.25,1189.25,1189.25,2,0,2.00
05/15/2001,02:45,1189.00,1189.00,1188.75,1188.75,0,5,5.00
05/15/2001,02:46,1188.75,1189.00,1188.75,1188.75,3,4,7.00
05/15/2001,02:47,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/15/2001,02:48,1188.25,1188.75,1188.25,1188.75,5,1,6.00
05/15/2001,02:49,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/15/2001,02:50,1188.75,1188.75,1188.50,1188.50,2,5,7.00
05/15/2001,02:51,1188.75,1188.75,1188.75,1188.75,3,0,3.00
05/15/2001,02:52,1188.75,1189.00,1188.75,1189.00,14,0,14.00
05/15/2001,02:53,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/15/2001,02:54,1189.75,1190.00,1189.75,1190.00,2,0,2.00
05/15/2001,02:55,1189.50,1189.50,1189.50,1189.50,0,1,1.00
05/15/2001,02:56,1189.50,1189.50,1189.25,1189.25,0,6,6.00
05/15/2001,02:57,1189.00,1189.00,1189.00,1189.00,0,2,2.00
05/15/2001,02:58,1189.00,1189.00,1188.75,1188.75,0,6,6.00
05/15/2001,02:59,1188.50,1188.50,1187.75,1187.75,1,14,15.00
05/15/2001,03:00,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/15/2001,03:02,1187.75,1187.75,1187.75,1187.75,0,2,2.00
05/15/2001,03:03,1187.75,1187.75,1187.75,1187.75,0,1,1.00
05/15/2001,03:04,1187.50,1187.50,1187.50,1187.50,0,3,3.00
05/15/2001,03:05,1187.75,1187.75,1187.75,1187.75,1,0,1.00
05/15/2001,03:06,1188.00,1188.25,1188.00,1188.25,3,0,3.00
05/15/2001,03:10,1188.00,1188.00,1187.50,1187.50,0,3,3.00
05/15/2001,03:12,1187.50,1187.75,1187.50,1187.75,1,1,2.00
05/15/2001,03:13,1187.50,1187.50,1187.50,1187.50,0,2,2.00
05/15/2001,03:14,1187.75,1187.75,1187.75,1187.75,2,0,2.00
05/15/2001,03:18,1187.75,1187.75,1187.50,1187.50,1,4,5.00
05/15/2001,03:19,1187.50,1187.50,1187.50,1187.50,0,5,5.00
05/15/2001,03:20,1187.75,1187.75,1187.75,1187.75,1,0,1.00
05/15/2001,03:21,1187.75,1187.75,1187.75,1187.75,1,0,1.00
05/15/2001,03:23,1187.25,1187.25,1187.25,1187.25,0,6,6.00
05/15/2001,03:26,1187.50,1187.75,1187.50,1187.75,2,0,2.00
05/15/2001,03:28,1187.50,1187.50,1187.50,1187.50,0,2,2.00
05/15/2001,03:31,1187.75,1187.75,1187.75,1187.75,1,0,1.00
05/15/2001,03:33,1187.50,1187.50,1187.50,1187.50,0,2,2.00
05/15/2001,03:38,1187.50,1187.75,1187.50,1187.75,2,2,4.00
05/15/2001,03:44,1187.25,1187.25,1187.25,1187.25,0,1,1.00
05/15/2001,03:45,1187.25,1187.25,1187.25,1187.25,0,1,1.00
05/15/2001,03:46,1187.00,1187.25,1187.00,1187.25,1,1,2.00
05/15/2001,03:50,1187.25,1187.25,1187.00,1187.00,2,1,3.00
05/15/2001,03:52,1187.00,1187.00,1187.00,1187.00,0,1,1.00
05/15/2001,03:53,1187.00,1187.00,1186.75,1186.75,0,2,2.00
05/15/2001,03:58,1187.25,1187.25,1187.25,1187.25,1,0,1.00
05/15/2001,03:59,1187.25,1187.75,1187.25,1187.75,4,0,4.00
05/15/2001,04:01,1187.75,1187.75,1187.75,1187.75,3,0,3.00
05/15/2001,04:04,1187.50,1187.50,1187.50,1187.50,0,1,1.00
05/15/2001,04:06,1187.50,1187.50,1187.50,1187.50,0,1,1.00
05/15/2001,04:08,1187.50,1187.50,1187.50,1187.50,0,14,14.00
05/15/2001,04:09,1187.50,1187.50,1187.50,1187.50,0,10,10.00
05/15/2001,04:11,1187.50,1187.50,1187.50,1187.50,0,1,1.00
05/15/2001,04:12,1187.50,1187.50,1187.50,1187.50,0,1,1.00
05/15/2001,04:14,1187.50,1187.50,1187.50,1187.50,0,8,8.00
05/15/2001,04:15,1187.50,1187.50,1187.50,1187.50,0,2,2.00
05/15/2001,04:18,1187.50,1187.50,1187.50,1187.50,0,5,5.00
05/15/2001,04:23,1188.00,1188.25,1188.00,1188.25,9,0,9.00
05/15/2001,04:26,1188.75,1189.00,1188.75,1188.75,7,1,8.00
05/15/2001,04:27,1188.50,1188.50,1188.25,1188.25,0,5,5.00
05/15/2001,04:28,1188.75,1188.75,1188.75,1188.75,2,0,2.00
05/15/2001,04:29,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/15/2001,04:31,1189.00,1189.00,1189.00,1189.00,2,0,2.00
05/15/2001,04:32,1188.75,1188.75,1188.75,1188.75,0,1,1.00
05/15/2001,04:35,1188.75,1189.00,1188.75,1189.00,4,1,5.00
05/15/2001,04:36,1189.00,1189.25,1189.00,1189.25,4,0,4.00
05/15/2001,04:37,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/15/2001,04:45,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/15/2001,04:47,1189.75,1189.75,1189.75,1189.75,5,0,5.00
05/15/2001,04:49,1189.75,1189.75,1189.75,1189.75,3,0,3.00
05/15/2001,04:50,1189.50,1189.75,1189.50,1189.75,1,1,2.00
05/15/2001,04:51,1189.00,1189.00,1189.00,1189.00,0,2,2.00
05/15/2001,04:56,1189.25,1189.75,1189.25,1189.50,6,1,7.00
05/15/2001,04:57,1190.00,1190.00,1190.00,1190.00,3,0,3.00
05/15/2001,04:58,1190.00,1190.00,1190.00,1190.00,1,0,1.00
05/15/2001,04:59,1190.00,1190.00,1190.00,1190.00,5,0,5.00
05/15/2001,05:00,1189.75,1189.75,1189.75,1189.75,0,1,1.00
05/15/2001,05:05,1190.00,1190.00,1190.00,1190.00,3,0,3.00
05/15/2001,05:08,1190.25,1190.25,1190.25,1190.25,2,0,2.00
05/15/2001,05:09,1190.00,1190.00,1190.00,1190.00,0,2,2.00
05/15/2001,05:10,1189.50,1189.50,1189.50,1189.50,0,1,1.00
05/15/2001,05:13,1189.75,1189.75,1189.50,1189.50,7,1,8.00
05/15/2001,05:15,1189.50,1189.75,1189.50,1189.75,9,1,10.00
05/15/2001,05:16,1189.50,1189.50,1189.50,1189.50,0,5,5.00
05/15/2001,05:17,1189.50,1189.50,1189.50,1189.50,0,1,1.00
05/15/2001,05:19,1189.75,1189.75,1189.75,1189.75,1,0,1.00
05/15/2001,05:20,1189.50,1189.50,1189.50,1189.50,0,2,2.00
05/15/2001,05:22,1189.50,1189.50,1189.50,1189.50,0,3,3.00
05/15/2001,05:23,1189.50,1189.50,1189.50,1189.50,0,2,2.00
05/15/2001,05:24,1189.50,1189.50,1189.50,1189.50,0,1,1.00
05/15/2001,05:29,1189.50,1189.50,1189.50,1189.50,0,2,2.00
05/15/2001,05:30,1189.25,1189.25,1189.25,1189.25,0,2,2.00
05/15/2001,05:31,1189.00,1189.00,1188.75,1188.75,0,3,3.00
05/15/2001,05:34,1189.25,1189.25,1189.00,1189.00,2,2,4.00
05/15/2001,05:35,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/15/2001,05:36,1189.00,1189.25,1189.00,1189.25,2,2,4.00
05/15/2001,05:37,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/15/2001,05:38,1189.50,1189.75,1189.25,1189.25,4,1,5.00
05/15/2001,05:39,1189.00,1189.00,1189.00,1189.00,0,2,2.00
05/15/2001,05:40,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/15/2001,05:42,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/15/2001,05:43,1189.25,1189.25,1189.25,1189.25,0,1,1.00
05/15/2001,05:44,1189.25,1189.25,1189.25,1189.25,0,1,1.00
05/15/2001,05:45,1189.50,1189.50,1189.50,1189.50,5,0,5.00
05/15/2001,05:47,1189.50,1190.00,1189.50,1190.00,5,0,5.00
05/15/2001,05:48,1190.00,1190.00,1189.75,1189.75,1,1,2.00
05/15/2001,05:51,1190.00,1190.00,1189.75,1189.75,1,2,3.00
05/15/2001,05:52,1190.25,1190.25,1190.25,1190.25,2,0,2.00
05/15/2001,05:55,1190.00,1190.00,1190.00,1190.00,0,3,3.00
05/15/2001,05:57,1190.00,1190.25,1190.00,1190.25,1,2,3.00
05/15/2001,06:02,1190.25,1190.50,1190.25,1190.50,9,0,9.00
05/15/2001,06:03,1190.25,1190.25,1190.25,1190.25,0,3,3.00
05/15/2001,06:04,1190.25,1190.25,1190.25,1190.25,0,1,1.00
05/15/2001,06:05,1190.50,1190.50,1190.50,1190.50,9,0,9.00
05/15/2001,06:06,1191.00,1191.50,1191.00,1191.50,7,0,7.00
05/15/2001,06:07,1191.00,1191.50,1191.00,1191.25,8,6,14.00
05/15/2001,06:08,1191.25,1191.75,1191.25,1191.75,7,1,8.00
05/15/2001,06:09,1191.75,1191.75,1191.75,1191.75,3,0,3.00
05/15/2001,06:10,1191.75,1191.75,1191.75,1191.75,4,0,4.00
05/15/2001,06:11,1191.50,1191.50,1191.25,1191.25,0,2,2.00
05/15/2001,06:12,1191.75,1191.75,1191.75,1191.75,1,0,1.00
05/15/2001,06:13,1191.75,1191.75,1191.50,1191.50,1,2,3.00
05/15/2001,06:14,1191.75,1191.75,1191.75,1191.75,2,0,2.00
05/15/2001,06:15,1191.50,1191.50,1191.50,1191.50,0,7,7.00
05/15/2001,06:16,1191.50,1191.50,1191.25,1191.25,0,7,7.00
05/15/2001,06:17,1191.25,1191.25,1191.25,1191.25,0,6,6.00
05/15/2001,06:18,1191.00,1191.00,1190.75,1190.75,0,17,17.00
05/15/2001,06:19,1191.25,1191.25,1191.00,1191.00,1,1,2.00
05/15/2001,06:20,1191.50,1191.50,1191.50,1191.50,2,0,2.00
05/15/2001,06:21,1191.75,1192.00,1191.75,1191.75,4,1,5.00
05/15/2001,06:22,1192.00,1192.00,1192.00,1192.00,1,0,1.00
05/15/2001,06:26,1191.50,1191.50,1191.25,1191.25,0,4,4.00
05/15/2001,06:27,1191.00,1191.25,1191.00,1191.00,8,5,13.00
05/15/2001,06:29,1191.00,1191.00,1190.75,1190.75,0,6,6.00
05/15/2001,06:30,1190.75,1191.50,1190.75,1191.25,5,10,15.00
05/15/2001,06:31,1191.50,1191.75,1191.50,1191.75,6,0,6.00
05/15/2001,06:33,1191.75,1191.75,1191.75,1191.75,1,0,1.00
05/15/2001,06:35,1191.75,1191.75,1191.75,1191.75,1,0,1.00
05/15/2001,06:38,1191.50,1191.50,1191.50,1191.50,0,3,3.00
05/15/2001,06:39,1191.50,1191.50,1191.50,1191.50,0,3,3.00
05/15/2001,06:40,1191.25,1191.25,1191.25,1191.25,0,2,2.00
05/15/2001,06:42,1191.25,1191.25,1191.25,1191.25,0,4,4.00
05/15/2001,06:43,1191.00,1191.50,1191.00,1191.50,1,2,3.00
05/15/2001,06:44,1191.50,1191.50,1191.00,1191.00,1,1,2.00
05/15/2001,06:45,1191.50,1191.50,1191.50,1191.50,7,0,7.00
05/15/2001,06:47,1191.50,1191.50,1191.50,1191.50,1,0,1.00
05/15/2001,06:50,1191.50,1191.50,1191.50,1191.50,5,0,5.00
05/15/2001,06:51,1191.50,1191.75,1191.50,1191.75,3,0,3.00
05/15/2001,06:52,1191.50,1191.50,1191.25,1191.25,0,7,7.00
05/15/2001,06:53,1191.00,1191.00,1191.00,1191.00,0,7,7.00
05/15/2001,06:54,1191.00,1191.25,1191.00,1191.25,1,4,5.00
05/15/2001,06:55,1191.00,1191.00,1191.00,1191.00,0,1,1.00
05/15/2001,06:56,1191.25,1191.25,1190.75,1191.25,2,1,3.00
05/15/2001,06:57,1191.00,1191.25,1191.00,1191.00,2,2,4.00
05/15/2001,06:58,1191.25,1191.25,1190.75,1190.75,6,6,12.00
05/15/2001,06:59,1190.50,1191.00,1190.50,1190.75,5,5,10.00
05/15/2001,07:00,1191.25,1191.25,1191.25,1191.25,2,0,2.00
05/15/2001,07:02,1190.75,1190.75,1190.25,1190.25,0,10,10.00
05/15/2001,07:03,1190.25,1190.50,1190.25,1190.50,10,3,13.00
05/15/2001,07:04,1190.50,1190.50,1190.50,1190.50,5,0,5.00
05/15/2001,07:05,1190.75,1190.75,1190.50,1190.50,9,2,11.00
05/15/2001,07:06,1190.50,1190.75,1190.50,1190.50,1,8,9.00
05/15/2001,07:07,1190.50,1190.50,1190.50,1190.50,0,3,3.00
05/15/2001,07:08,1190.50,1190.75,1190.25,1190.50,2,10,12.00
05/15/2001,07:09,1190.50,1190.50,1190.50,1190.50,5,0,5.00
05/15/2001,07:10,1190.75,1190.75,1190.50,1190.75,2,1,3.00
05/15/2001,07:11,1191.00,1191.00,1190.50,1191.00,3,3,6.00
05/15/2001,07:12,1190.50,1190.50,1190.25,1190.25,0,6,6.00
05/15/2001,07:13,1190.25,1190.25,1190.00,1190.00,0,12,12.00
05/15/2001,07:14,1190.25,1190.25,1190.25,1190.25,1,0,1.00
05/15/2001,07:15,1190.00,1190.00,1190.00,1190.00,0,6,6.00
05/15/2001,07:16,1190.00,1190.00,1190.00,1190.00,0,7,7.00
05/15/2001,07:18,1190.25,1190.25,1190.00,1190.25,2,2,4.00
05/15/2001,07:19,1190.25,1190.50,1190.25,1190.50,17,0,17.00
05/15/2001,07:20,1190.50,1190.50,1190.50,1190.50,1,0,1.00
05/15/2001,07:21,1190.75,1191.00,1190.50,1190.75,7,5,12.00
05/15/2001,07:22,1190.50,1190.50,1190.50,1190.50,0,3,3.00
05/15/2001,07:23,1190.50,1190.50,1190.50,1190.50,0,2,2.00
05/15/2001,07:24,1190.50,1190.50,1190.50,1190.50,0,3,3.00
05/15/2001,07:25,1190.50,1190.50,1190.25,1190.25,0,13,13.00
05/15/2001,07:26,1190.50,1190.75,1190.50,1190.50,2,1,3.00
05/15/2001,07:27,1190.50,1190.75,1190.50,1190.75,1,1,2.00
05/15/2001,07:28,1190.25,1190.25,1190.25,1190.25,0,2,2.00
05/15/2001,07:29,1190.75,1190.75,1190.00,1190.00,2,13,15.00
05/15/2001,07:30,1190.00,1190.25,1188.75,1188.75,11,36,47.00
05/15/2001,07:31,1189.25,1189.25,1188.75,1188.75,9,5,14.00
05/15/2001,07:32,1188.50,1188.50,1188.25,1188.50,1,9,10.00
05/15/2001,07:33,1188.25,1188.25,1188.25,1188.25,0,1,1.00
05/15/2001,07:34,1188.50,1188.50,1188.25,1188.25,7,3,10.00
05/15/2001,07:35,1188.50,1188.50,1188.25,1188.25,12,2,14.00
05/15/2001,07:36,1188.50,1189.25,1188.50,1189.00,7,2,9.00
05/15/2001,07:37,1189.50,1189.75,1189.50,1189.75,8,3,11.00
05/15/2001,07:38,1189.75,1189.75,1189.25,1189.50,3,4,7.00
05/15/2001,07:39,1189.50,1189.50,1189.25,1189.25,2,1,3.00
05/15/2001,07:40,1189.50,1189.75,1189.50,1189.50,11,1,12.00
05/15/2001,07:41,1189.25,1189.50,1189.25,1189.25,11,5,16.00
05/15/2001,07:42,1189.25,1189.25,1189.00,1189.00,0,2,2.00
05/15/2001,07:43,1189.00,1189.00,1188.75,1188.75,2,4,6.00
05/15/2001,07:44,1188.75,1188.75,1188.75,1188.75,0,2,2.00
05/15/2001,07:45,1189.00,1189.50,1188.75,1189.50,14,1,15.00
05/15/2001,07:46,1189.00,1189.50,1189.00,1189.50,6,1,7.00
05/15/2001,07:47,1189.25,1189.25,1189.25,1189.25,0,4,4.00
05/15/2001,07:48,1189.00,1189.50,1189.00,1189.50,1,1,2.00
05/15/2001,07:49,1189.50,1189.75,1189.50,1189.75,7,0,7.00
05/15/2001,07:50,1189.75,1190.25,1189.75,1190.25,28,0,28.00
05/15/2001,07:51,1190.50,1190.75,1190.00,1190.00,13,6,19.00
05/15/2001,07:52,1190.25,1190.50,1190.25,1190.50,14,2,16.00
05/15/2001,07:53,1190.50,1191.25,1190.50,1191.00,10,3,13.00
05/15/2001,07:54,1191.00,1191.25,1191.00,1191.25,5,7,12.00
05/15/2001,07:55,1191.25,1191.25,1191.25,1191.25,2,0,2.00
05/15/2001,07:56,1191.00,1191.00,1191.00,1191.00,0,9,9.00
05/15/2001,07:57,1191.25,1191.50,1191.25,1191.50,32,0,32.00
05/15/2001,07:58,1191.50,1191.75,1191.25,1191.25,11,5,16.00
05/15/2001,07:59,1191.25,1191.50,1191.25,1191.25,1,7,8.00
05/15/2001,08:00,1191.25,1191.25,1191.25,1191.25,0,10,10.00
05/15/2001,08:01,1191.25,1191.50,1191.25,1191.25,1,5,6.00
05/15/2001,08:02,1191.25,1191.25,1191.00,1191.25,7,6,13.00
05/15/2001,08:03,1191.25,1191.50,1191.25,1191.25,6,2,8.00
05/15/2001,08:04,1191.25,1191.50,1191.25,1191.25,3,8,11.00
05/15/2001,08:05,1191.25,1191.25,1191.00,1191.25,5,13,18.00
05/15/2001,08:06,1191.50,1191.50,1191.25,1191.25,2,1,3.00
05/15/2001,08:07,1191.50,1191.50,1191.25,1191.50,2,3,5.00
05/15/2001,08:08,1191.50,1191.50,1191.50,1191.50,7,0,7.00
05/15/2001,08:09,1191.75,1191.75,1191.25,1191.25,6,5,11.00
05/15/2001,08:10,1191.25,1191.50,1191.25,1191.25,6,8,14.00
05/15/2001,08:11,1191.00,1191.00,1191.00,1191.00,0,16,16.00
05/15/2001,08:12,1191.00,1191.00,1190.75,1190.75,1,8,9.00
05/15/2001,08:13,1190.75,1191.00,1190.75,1191.00,5,2,7.00
05/15/2001,08:14,1191.00,1191.25,1190.75,1191.25,5,2,7.00
05/15/2001,08:15,1191.25,1191.25,1191.00,1191.00,6,4,10.00
05/15/2001,08:16,1191.50,1191.50,1191.25,1191.25,2,9,11.00
05/15/2001,08:17,1191.50,1191.50,1191.25,1191.25,7,1,8.00
05/15/2001,08:18,1191.25,1191.25,1191.00,1191.25,1,10,11.00
05/15/2001,08:19,1191.00,1191.25,1191.00,1191.25,5,1,6.00
05/15/2001,08:20,1191.00,1191.25,1191.00,1191.25,2,4,6.00
05/15/2001,08:21,1191.00,1191.00,1191.00,1191.00,0,27,27.00
05/15/2001,08:22,1191.00,1191.00,1190.75,1191.00,1,7,8.00
05/15/2001,08:23,1191.00,1191.00,1191.00,1191.00,11,0,11.00
05/15/2001,08:24,1191.00,1191.00,1191.00,1191.00,1,0,1.00
05/15/2001,08:25,1191.00,1191.00,1191.00,1191.00,11,0,11.00
05/15/2001,08:26,1191.00,1191.50,1190.75,1191.50,29,2,31.00
05/15/2001,08:27,1191.50,1191.75,1191.50,1191.50,3,22,25.00
05/15/2001,08:28,1191.50,1191.50,1191.00,1191.25,11,35,46.00
05/15/2001,08:29,1191.25,1191.25,1191.00,1191.25,2,2,4.00
05/15/2001,08:30,1191.25,1191.50,1190.75,1190.75,63,25,88.00
05/15/2001,08:31,1190.75,1191.00,1190.25,1190.75,153,213,366.00
05/15/2001,08:32,1191.00,1191.50,1190.50,1190.75,119,173,292.00
05/15/2001,08:33,1190.75,1190.75,1189.50,1189.50,129,316,445.00
05/15/2001,08:34,1189.75,1190.00,1189.25,1189.50,168,161,329.00
05/15/2001,08:35,1189.75,1189.75,1188.25,1189.00,179,289,468.00
05/15/2001,08:36,1189.00,1189.00,1187.75,1188.00,77,324,401.00
05/15/2001,08:37,1188.00,1188.25,1187.25,1187.25,235,262,497.00
05/15/2001,08:38,1187.50,1187.75,1186.75,1187.00,161,322,483.00
05/15/2001,08:39,1187.25,1187.25,1186.50,1186.75,78,172,250.00
05/15/2001,08:40,1186.75,1187.75,1186.75,1187.50,173,74,247.00
05/15/2001,08:41,1187.50,1188.50,1187.25,1188.25,242,149,391.00
05/15/2001,08:42,1188.25,1188.50,1187.75,1187.75,192,248,440.00
05/15/2001,08:43,1187.75,1188.25,1187.50,1188.00,63,127,190.00
05/15/2001,08:44,1188.00,1188.75,1188.00,1188.75,195,93,288.00
05/15/2001,08:45,1188.50,1189.00,1188.25,1188.50,134,140,274.00
05/15/2001,08:46,1188.50,1189.25,1188.50,1189.25,251,120,371.00
05/15/2001,08:47,1189.25,1190.00,1189.25,1189.75,169,118,287.00
05/15/2001,08:48,1189.75,1190.00,1189.25,1189.25,66,202,268.00
05/15/2001,08:49,1189.25,1189.75,1189.00,1189.75,99,178,277.00
05/15/2001,08:50,1189.75,1190.25,1189.50,1189.50,156,114,270.00
05/15/2001,08:51,1189.75,1190.25,1189.25,1189.75,103,111,214.00
05/15/2001,08:52,1190.00,1190.25,1189.75,1189.75,130,152,282.00
05/15/2001,08:53,1189.75,1189.75,1189.25,1189.25,50,140,190.00
05/15/2001,08:54,1189.25,1189.75,1188.75,1188.75,104,422,526.00
05/15/2001,08:55,1189.00,1189.00,1188.50,1188.75,161,471,632.00
05/15/2001,08:56,1189.00,1189.00,1188.25,1188.50,247,183,430.00
05/15/2001,08:57,1188.50,1188.75,1188.00,1188.75,178,80,258.00
05/15/2001,08:58,1188.75,1189.00,1188.00,1188.75,118,151,269.00
05/15/2001,08:59,1189.00,1189.50,1188.75,1189.25,263,99,362.00
05/15/2001,09:00,1189.50,1190.00,1189.25,1189.75,144,181,325.00
05/15/2001,09:01,1190.00,1190.25,1189.50,1189.75,76,108,184.00
05/15/2001,09:02,1190.00,1190.75,1190.00,1190.75,220,124,344.00
05/15/2001,09:03,1190.75,1190.75,1189.75,1189.75,66,175,241.00
05/15/2001,09:04,1189.75,1190.50,1189.75,1190.25,177,62,239.00
05/15/2001,09:05,1190.00,1190.25,1189.75,1189.75,79,110,189.00
05/15/2001,09:06,1189.75,1191.25,1189.75,1191.25,280,102,382.00
05/15/2001,09:07,1191.00,1191.50,1191.00,1191.25,203,167,370.00
05/15/2001,09:08,1191.00,1191.75,1191.00,1191.75,202,190,392.00
05/15/2001,09:09,1191.50,1191.75,1191.25,1191.25,148,136,284.00
05/15/2001,09:10,1191.25,1191.50,1191.00,1191.25,79,181,260.00
05/15/2001,09:11,1191.25,1191.75,1190.75,1191.50,179,109,288.00
05/15/2001,09:12,1191.75,1192.25,1191.50,1192.00,317,103,420.00
05/15/2001,09:13,1192.00,1192.00,1191.50,1191.50,63,108,171.00
05/15/2001,09:14,1191.50,1191.75,1190.75,1190.75,129,299,428.00
05/15/2001,09:15,1190.75,1191.00,1190.50,1191.00,174,163,337.00
05/15/2001,09:16,1190.75,1191.00,1190.50,1190.75,133,121,254.00
05/15/2001,09:17,1190.75,1191.25,1190.75,1191.00,75,75,150.00
05/15/2001,09:18,1191.00,1191.25,1190.25,1190.50,48,121,169.00
05/15/2001,09:19,1190.25,1190.50,1190.00,1190.00,21,136,157.00
05/15/2001,09:20,1189.75,1190.00,1189.75,1190.00,88,55,143.00
05/15/2001,09:21,1190.25,1190.75,1190.25,1190.50,125,110,235.00
05/15/2001,09:22,1190.50,1190.75,1190.50,1190.75,23,108,131.00
05/15/2001,09:23,1190.75,1190.75,1190.00,1190.25,56,49,105.00
05/15/2001,09:24,1190.25,1190.25,1189.50,1189.50,39,190,229.00
05/15/2001,09:25,1189.75,1190.00,1189.50,1189.75,88,68,156.00
05/15/2001,09:26,1189.75,1191.00,1189.75,1191.00,191,69,260.00
05/15/2001,09:27,1191.00,1192.25,1191.00,1192.25,280,70,350.00
05/15/2001,09:28,1192.25,1192.75,1191.75,1192.25,204,156,360.00
05/15/2001,09:29,1192.00,1192.25,1191.75,1191.75,148,116,264.00
05/15/2001,09:30,1192.00,1192.00,1191.50,1191.50,69,85,154.00
05/15/2001,09:31,1191.50,1192.00,1191.25,1191.50,85,120,205.00
05/15/2001,09:32,1191.50,1192.00,1191.50,1191.75,144,77,221.00
05/15/2001,09:33,1191.50,1191.75,1191.25,1191.25,33,136,169.00
05/15/2001,09:34,1191.00,1191.25,1190.25,1190.50,21,231,252.00
05/15/2001,09:35,1190.50,1190.50,1190.25,1190.50,115,44,159.00
05/15/2001,09:36,1190.50,1190.50,1190.00,1190.25,96,34,130.00
05/15/2001,09:37,1190.25,1190.25,1189.75,1189.75,53,119,172.00
05/15/2001,09:38,1189.75,1190.00,1189.50,1189.75,10,106,116.00
05/15/2001,09:39,1189.75,1190.25,1189.50,1189.75,140,47,187.00
05/15/2001,09:40,1190.00,1190.75,1190.00,1190.75,138,78,216.00
05/15/2001,09:41,1190.50,1190.75,1190.25,1190.75,159,90,249.00
05/15/2001,09:42,1190.50,1190.75,1190.00,1190.00,25,137,162.00
05/15/2001,09:43,1190.00,1190.50,1190.00,1190.50,124,110,234.00
05/15/2001,09:44,1190.25,1190.75,1190.25,1190.50,213,39,252.00
05/15/2001,09:45,1190.50,1191.00,1190.25,1190.75,245,80,325.00
05/15/2001,09:46,1190.75,1191.00,1190.25,1190.75,93,64,157.00
05/15/2001,09:47,1190.75,1190.75,1190.25,1190.75,117,67,184.00
05/15/2001,09:48,1190.75,1191.00,1190.25,1190.25,11,124,135.00
05/15/2001,09:49,1190.25,1190.25,1189.75,1190.00,120,149,269.00
05/15/2001,09:50,1190.00,1190.50,1190.00,1190.25,57,39,96.00
05/15/2001,09:51,1190.25,1190.25,1189.75,1190.00,20,9,29.00
05/15/2001,09:52,1190.00,1190.25,1189.75,1190.00,82,119,201.00
05/15/2001,09:53,1189.75,1189.75,1188.75,1189.00,108,178,286.00
05/15/2001,09:54,1189.00,1189.25,1188.75,1189.00,127,19,146.00
05/15/2001,09:55,1189.00,1189.25,1188.75,1188.75,65,110,175.00
05/15/2001,09:56,1188.75,1189.00,1188.50,1188.75,56,75,131.00
05/15/2001,09:57,1189.00,1189.25,1188.75,1189.25,231,9,240.00
05/15/2001,09:58,1189.25,1189.75,1189.25,1189.50,115,68,183.00
05/15/2001,09:59,1189.50,1189.50,1189.25,1189.25,5,52,57.00
05/15/2001,10:00,1189.25,1189.25,1189.00,1189.25,27,23,50.00
05/15/2001,10:01,1189.25,1189.75,1189.25,1189.25,135,57,192.00
05/15/2001,10:02,1189.50,1190.00,1189.25,1189.75,225,19,244.00
05/15/2001,10:03,1190.00,1190.25,1189.50,1190.25,61,36,97.00
05/15/2001,10:04,1190.25,1190.50,1190.00,1190.25,113,16,129.00
05/15/2001,10:05,1190.50,1190.75,1190.25,1190.50,64,76,140.00
05/15/2001,10:06,1190.25,1190.50,1190.00,1190.00,25,82,107.00
05/15/2001,10:07,1190.00,1190.00,1189.50,1189.75,47,106,153.00
05/15/2001,10:08,1189.75,1189.75,1189.00,1189.25,30,78,108.00
05/15/2001,10:09,1189.25,1189.50,1189.00,1189.00,62,42,104.00
05/15/2001,10:10,1189.00,1189.00,1188.50,1188.50,43,198,241.00
05/15/2001,10:11,1188.25,1189.00,1188.25,1188.75,66,67,133.00
05/15/2001,10:12,1188.75,1189.25,1188.75,1189.00,84,52,136.00
05/15/2001,10:13,1189.00,1189.25,1188.75,1189.00,45,21,66.00
05/15/2001,10:14,1189.25,1189.25,1188.75,1188.75,29,56,85.00
05/15/2001,10:15,1188.75,1189.00,1188.75,1189.00,36,3,39.00
05/15/2001,10:16,1189.25,1189.25,1188.50,1188.75,14,38,52.00
05/15/2001,10:17,1188.50,1189.00,1188.25,1189.00,64,59,123.00
05/15/2001,10:18,1188.75,1189.25,1188.75,1189.25,85,34,119.00
05/15/2001,10:19,1189.25,1189.75,1189.25,1189.50,120,28,148.00
05/15/2001,10:20,1189.25,1189.50,1189.25,1189.50,46,26,72.00
05/15/2001,10:21,1189.50,1189.75,1189.50,1189.75,24,61,85.00
05/15/2001,10:22,1189.50,1189.50,1189.25,1189.50,15,19,34.00
05/15/2001,10:23,1189.75,1190.25,1189.75,1190.25,166,7,173.00
05/15/2001,10:24,1190.25,1190.25,1190.00,1190.00,38,13,51.00
05/15/2001,10:25,1190.00,1190.25,1189.75,1190.00,54,62,116.00
05/15/2001,10:26,1190.00,1190.25,1189.75,1190.00,39,19,58.00
05/15/2001,10:27,1190.00,1190.50,1190.00,1190.50,83,5,88.00
05/15/2001,10:28,1190.50,1190.75,1190.25,1190.50,63,28,91.00
05/15/2001,10:29,1190.75,1191.00,1190.25,1190.75,104,55,159.00
05/15/2001,10:30,1190.50,1191.00,1190.50,1191.00,74,9,83.00
05/15/2001,10:31,1190.75,1191.25,1190.50,1191.00,111,85,196.00
05/15/2001,10:32,1191.00,1191.25,1190.75,1191.00,44,125,169.00
05/15/2001,10:33,1190.75,1191.00,1190.50,1191.00,81,22,103.00
05/15/2001,10:34,1191.00,1191.25,1190.50,1191.00,58,54,112.00
05/15/2001,10:35,1190.75,1191.00,1190.50,1190.75,14,43,57.00
05/15/2001,10:36,1190.50,1190.75,1190.25,1190.25,24,89,113.00
05/15/2001,10:37,1190.25,1190.50,1190.25,1190.50,9,19,28.00
05/15/2001,10:38,1190.50,1190.75,1190.25,1190.50,79,18,97.00
05/15/2001,10:39,1190.50,1190.50,1190.25,1190.50,132,27,159.00
05/15/2001,10:40,1190.50,1190.75,1190.25,1190.50,40,86,126.00
05/15/2001,10:41,1190.50,1190.75,1190.00,1190.50,78,34,112.00
05/15/2001,10:42,1190.50,1190.50,1190.25,1190.25,21,84,105.00
05/15/2001,10:43,1190.50,1190.50,1189.50,1189.50,12,115,127.00
05/15/2001,10:44,1189.50,1189.75,1189.50,1189.50,12,45,57.00
05/15/2001,10:45,1189.50,1189.75,1189.50,1189.50,2,30,32.00
05/15/2001,10:46,1189.50,1189.75,1189.25,1189.75,11,17,28.00
05/15/2001,10:47,1189.75,1189.75,1189.25,1189.25,38,76,114.00
05/15/2001,10:48,1189.50,1189.75,1189.25,1189.75,38,41,79.00
05/15/2001,10:49,1189.75,1190.00,1189.50,1189.75,78,57,135.00
05/15/2001,10:50,1189.75,1190.00,1189.50,1189.75,11,36,47.00
05/15/2001,10:51,1189.50,1189.50,1188.75,1189.00,16,107,123.00
05/15/2001,10:52,1188.75,1189.00,1188.50,1189.00,48,110,158.00
05/15/2001,10:53,1189.00,1189.00,1188.50,1188.50,5,94,99.00
05/15/2001,10:54,1188.25,1188.75,1188.25,1188.75,31,14,45.00
05/15/2001,10:55,1188.75,1188.75,1188.25,1188.50,22,26,48.00
05/15/2001,10:56,1188.50,1188.75,1188.50,1188.50,2,6,8.00
05/15/2001,10:57,1188.75,1188.75,1188.25,1188.50,27,56,83.00
05/15/2001,10:58,1188.75,1188.75,1188.25,1188.25,20,38,58.00
05/15/2001,10:59,1188.50,1188.50,1188.25,1188.25,19,4,23.00
05/15/2001,11:00,1188.50,1188.75,1188.50,1188.50,32,23,55.00
05/15/2001,11:01,1188.50,1189.00,1188.50,1189.00,109,33,142.00
05/15/2001,11:02,1188.75,1189.00,1188.75,1189.00,71,13,84.00
05/15/2001,11:03,1188.75,1189.00,1188.75,1189.00,8,2,10.00
05/15/2001,11:04,1189.00,1189.25,1189.00,1189.00,24,1,25.00
05/15/2001,11:05,1189.00,1189.50,1189.00,1189.50,116,19,135.00
05/15/2001,11:06,1189.25,1189.50,1189.25,1189.25,7,49,56.00
05/15/2001,11:07,1189.25,1189.75,1189.25,1189.50,58,21,79.00
05/15/2001,11:08,1189.25,1189.50,1189.00,1189.00,2,19,21.00
05/15/2001,11:09,1189.00,1189.25,1189.00,1189.25,33,2,35.00
05/15/2001,11:10,1189.25,1189.50,1189.25,1189.25,123,2,125.00
05/15/2001,11:11,1189.25,1189.25,1189.25,1189.25,0,3,3.00
05/15/2001,11:12,1189.50,1189.50,1189.00,1189.00,1,31,32.00
05/15/2001,11:13,1189.25,1189.25,1188.75,1189.25,36,29,65.00
05/15/2001,11:14,1189.25,1189.50,1189.00,1189.00,31,129,160.00
05/15/2001,11:15,1189.00,1189.00,1188.75,1188.75,1,48,49.00
05/15/2001,11:16,1188.75,1188.75,1188.50,1188.50,26,25,51.00
05/15/2001,11:17,1188.50,1189.00,1188.50,1189.00,26,6,32.00
05/15/2001,11:18,1188.75,1189.25,1188.75,1189.25,98,17,115.00
05/15/2001,11:19,1189.00,1189.25,1189.00,1189.25,40,84,124.00
05/15/2001,11:20,1189.25,1189.50,1189.00,1189.00,15,50,65.00
05/15/2001,11:21,1189.00,1189.25,1188.75,1189.25,68,11,79.00
05/15/2001,11:22,1189.25,1189.75,1189.25,1189.25,99,31,130.00
05/15/2001,11:23,1189.25,1189.25,1189.00,1189.25,10,37,47.00
05/15/2001,11:24,1189.25,1189.25,1189.25,1189.25,15,0,15.00
05/15/2001,11:25,1189.25,1189.50,1189.00,1189.50,32,11,43.00
05/15/2001,11:26,1189.25,1189.50,1189.25,1189.50,58,4,62.00
05/15/2001,11:27,1189.25,1189.50,1189.25,1189.50,17,5,22.00
05/15/2001,11:28,1189.50,1189.50,1189.00,1189.25,18,31,49.00
05/15/2001,11:29,1189.00,1189.25,1189.00,1189.00,1,20,21.00
05/15/2001,11:30,1189.00,1189.25,1189.00,1189.25,1,2,3.00
05/15/2001,11:31,1189.25,1189.50,1189.25,1189.50,33,0,33.00
05/15/2001,11:32,1189.50,1189.75,1189.50,1189.75,50,0,50.00
05/15/2001,11:33,1189.75,1190.00,1189.50,1189.75,52,6,58.00
05/15/2001,11:34,1189.75,1190.25,1189.75,1190.25,205,4,209.00
05/15/2001,11:35,1190.25,1190.50,1190.00,1190.00,144,62,206.00
05/15/2001,11:36,1190.00,1190.25,1189.75,1190.00,36,7,43.00
05/15/2001,11:37,1190.00,1190.25,1190.00,1190.25,10,27,37.00
05/15/2001,11:38,1190.25,1190.25,1189.75,1189.75,36,10,46.00
05/15/2001,11:39,1190.00,1190.00,1189.75,1190.00,45,4,49.00
05/15/2001,11:40,1190.00,1190.00,1189.75,1189.75,36,43,79.00
05/15/2001,11:41,1190.00,1190.00,1189.75,1190.00,50,10,60.00
05/15/2001,11:42,1189.75,1190.00,1189.75,1190.00,33,48,81.00
05/15/2001,11:43,1189.75,1190.00,1189.75,1190.00,26,35,61.00
05/15/2001,11:44,1189.75,1189.75,1189.50,1189.75,25,13,38.00
05/15/2001,11:45,1190.00,1190.00,1190.00,1190.00,3,0,3.00
05/15/2001,11:46,1189.75,1189.75,1189.50,1189.75,2,80,82.00
05/15/2001,11:47,1189.75,1190.00,1189.75,1189.75,3,10,13.00
05/15/2001,11:48,1190.00,1190.25,1190.00,1190.25,42,25,67.00
05/15/2001,11:49,1190.25,1190.50,1190.25,1190.50,11,0,11.00
05/15/2001,11:50,1190.50,1190.50,1190.00,1190.00,17,36,53.00
05/15/2001,11:51,1190.00,1190.50,1190.00,1190.50,35,20,55.00
05/15/2001,11:52,1190.50,1190.75,1190.25,1190.50,21,22,43.00
05/15/2001,11:53,1190.25,1190.75,1190.00,1190.50,13,50,63.00
05/15/2001,11:54,1190.50,1190.75,1190.50,1190.50,19,26,45.00
05/15/2001,11:55,1190.50,1190.75,1190.50,1190.75,2,6,8.00
05/15/2001,11:56,1190.75,1190.75,1190.50,1190.50,1,3,4.00
05/15/2001,11:57,1190.50,1190.50,1190.25,1190.50,19,5,24.00
05/15/2001,11:58,1190.50,1190.50,1190.25,1190.25,6,37,43.00
05/15/2001,11:59,1190.00,1190.25,1189.50,1189.75,49,108,157.00
05/15/2001,12:00,1189.75,1190.00,1189.75,1189.75,24,3,27.00
05/15/2001,12:01,1189.75,1190.00,1189.50,1189.50,7,44,51.00
05/15/2001,12:02,1189.50,1189.75,1189.50,1189.50,14,25,39.00
05/15/2001,12:03,1189.50,1189.75,1189.25,1189.50,19,50,69.00
05/15/2001,12:04,1189.50,1189.75,1189.50,1189.75,8,9,17.00
05/15/2001,12:05,1189.75,1190.25,1189.75,1190.00,73,2,75.00
05/15/2001,12:06,1190.00,1190.00,1190.00,1190.00,0,74,74.00
05/15/2001,12:07,1189.75,1190.00,1189.75,1190.00,142,22,164.00
05/15/2001,12:08,1190.00,1190.00,1190.00,1190.00,36,0,36.00
05/15/2001,12:09,1189.75,1189.75,1189.25,1189.25,12,77,89.00
05/15/2001,12:10,1189.50,1189.75,1189.50,1189.75,15,0,15.00
05/15/2001,12:11,1189.75,1189.75,1189.75,1189.75,39,0,39.00
05/15/2001,12:12,1189.75,1190.25,1189.75,1190.00,70,2,72.00
05/15/2001,12:13,1190.00,1190.00,1189.75,1190.00,1,71,72.00
05/15/2001,12:14,1190.00,1190.00,1189.75,1189.75,18,7,25.00
05/15/2001,12:15,1189.75,1189.75,1189.25,1189.75,19,30,49.00
05/15/2001,12:16,1190.00,1190.25,1189.75,1190.00,70,153,223.00
05/15/2001,12:17,1190.00,1190.25,1189.75,1189.75,1,25,26.00
05/15/2001,12:18,1189.75,1189.75,1189.25,1189.25,0,43,43.00
05/15/2001,12:19,1189.25,1189.50,1189.25,1189.50,53,18,71.00
05/15/2001,12:20,1189.50,1189.75,1189.25,1189.25,23,71,94.00
05/15/2001,12:21,1189.25,1189.50,1189.25,1189.25,20,78,98.00
05/15/2001,12:22,1189.25,1189.25,1188.75,1189.00,65,84,149.00
05/15/2001,12:23,1189.00,1189.50,1189.00,1189.25,60,17,77.00
05/15/2001,12:24,1189.25,1189.75,1189.25,1189.75,61,1,62.00
05/15/2001,12:25,1189.50,1189.50,1189.50,1189.50,0,1,1.00
05/15/2001,12:26,1189.50,1190.00,1189.50,1189.75,34,18,52.00
05/15/2001,12:27,1190.00,1190.00,1189.25,1189.25,2,38,40.00
05/15/2001,12:28,1189.50,1189.50,1189.00,1189.50,56,9,65.00
05/15/2001,12:29,1189.25,1189.75,1189.25,1189.75,45,23,68.00
05/15/2001,12:30,1189.75,1189.75,1189.25,1189.25,7,20,27.00
05/15/2001,12:31,1189.50,1190.00,1189.25,1189.75,170,35,205.00
05/15/2001,12:32,1189.50,1190.00,1189.50,1190.00,97,22,119.00
05/15/2001,12:33,1189.75,1190.00,1189.50,1189.75,5,26,31.00
05/15/2001,12:34,1189.50,1190.00,1189.50,1190.00,46,1,47.00
05/15/2001,12:35,1190.00,1190.00,1189.75,1189.75,1,36,37.00
05/15/2001,12:36,1189.75,1189.75,1189.50,1189.50,1,17,18.00
05/15/2001,12:37,1189.50,1189.75,1189.50,1189.75,2,19,21.00
05/15/2001,12:38,1189.50,1189.50,1189.50,1189.50,0,13,13.00
05/15/2001,12:39,1189.50,1189.50,1189.50,1189.50,0,13,13.00
05/15/2001,12:40,1189.50,1189.50,1189.50,1189.50,0,3,3.00
05/15/2001,12:41,1189.50,1189.75,1189.50,1189.50,2,4,6.00
05/15/2001,12:42,1189.75,1189.75,1189.50,1189.75,67,1,68.00
05/15/2001,12:43,1189.50,1189.75,1189.50,1189.75,34,20,54.00
05/15/2001,12:44,1189.75,1189.75,1189.50,1189.75,21,11,32.00
05/15/2001,12:45,1189.75,1189.75,1189.50,1189.75,163,17,180.00
05/15/2001,12:46,1189.75,1190.00,1189.75,1190.00,12,56,68.00
05/15/2001,12:47,1190.00,1190.00,1189.50,1189.50,1,15,16.00
05/15/2001,12:48,1189.50,1190.00,1189.50,1190.00,40,52,92.00
05/15/2001,12:49,1190.00,1190.00,1189.50,1189.50,5,37,42.00
05/15/2001,12:50,1189.50,1189.75,1189.50,1189.75,2,11,13.00
05/15/2001,12:51,1189.50,1189.50,1189.25,1189.50,70,54,124.00
05/15/2001,12:52,1189.25,1189.50,1189.00,1189.00,34,119,153.00
05/15/2001,12:53,1189.00,1189.00,1188.75,1188.75,10,26,36.00
05/15/2001,12:54,1188.75,1189.00,1188.00,1188.25,39,114,153.00
05/15/2001,12:55,1188.25,1189.00,1188.00,1188.75,93,51,144.00
05/15/2001,12:56,1188.75,1189.00,1188.50,1189.00,65,17,82.00
05/15/2001,12:57,1188.75,1189.00,1188.50,1188.50,20,53,73.00
05/15/2001,12:58,1188.50,1188.75,1188.00,1188.00,63,44,107.00
05/15/2001,12:59,1188.25,1188.50,1188.00,1188.50,12,14,26.00
05/15/2001,13:00,1188.25,1188.50,1188.00,1188.25,58,52,110.00
05/15/2001,13:01,1188.50,1188.50,1187.75,1188.00,45,132,177.00
05/15/2001,13:02,1188.25,1188.25,1187.00,1188.00,60,125,185.00
05/15/2001,13:03,1187.75,1188.75,1187.75,1188.50,68,79,147.00
05/15/2001,13:04,1188.50,1188.50,1187.50,1188.25,29,86,115.00
05/15/2001,13:05,1188.00,1188.25,1187.50,1187.75,105,104,209.00
05/15/2001,13:06,1188.00,1188.00,1187.25,1187.25,72,46,118.00
05/15/2001,13:07,1187.50,1187.75,1187.25,1187.50,17,38,55.00
05/15/2001,13:08,1187.25,1188.00,1187.25,1187.75,76,40,116.00
05/15/2001,13:09,1187.75,1188.25,1187.75,1187.75,25,50,75.00
05/15/2001,13:10,1188.00,1188.00,1182.75,1185.75,633,486,1119.00
05/15/2001,13:11,1185.75,1186.00,1185.00,1186.00,48,62,110.00
05/15/2001,13:12,1186.00,1186.50,1185.50,1186.25,48,43,91.00
05/15/2001,13:13,1186.50,1187.00,1185.50,1186.75,56,110,166.00
05/15/2001,13:14,1187.00,1187.00,1185.50,1185.50,8,45,53.00
05/15/2001,13:15,1186.00,1186.25,1184.00,1185.50,145,249,394.00
05/15/2001,13:16,1186.25,1199.00,1186.25,1193.25,746,408,1154.00
05/15/2001,13:17,1193.25,1195.25,1190.25,1190.75,652,558,1210.00
05/15/2001,13:18,1190.75,1195.25,1190.75,1193.50,494,478,972.00
05/15/2001,13:19,1193.50,1195.00,1192.50,1192.50,261,279,540.00
05/15/2001,13:20,1192.75,1194.75,1191.00,1191.00,398,662,1060.00
05/15/2001,13:21,1191.00,1191.25,1187.50,1188.25,399,677,1076.00
05/15/2001,13:22,1187.75,1188.00,1185.75,1186.75,600,578,1178.00
05/15/2001,13:23,1186.75,1189.00,1186.50,1187.25,686,581,1267.00
05/15/2001,13:24,1187.50,1187.75,1185.50,1187.50,508,504,1012.00
05/15/2001,13:25,1187.25,1188.25,1185.75,1186.50,449,528,977.00
05/15/2001,13:26,1186.50,1188.75,1186.50,1188.50,453,432,885.00
05/15/2001,13:27,1188.50,1190.25,1188.25,1190.00,636,336,972.00
05/15/2001,13:28,1189.50,1191.50,1189.25,1191.00,477,318,795.00
05/15/2001,13:29,1191.25,1191.25,1189.50,1189.75,201,267,468.00
05/15/2001,13:30,1189.75,1190.00,1188.50,1188.75,243,542,785.00
05/15/2001,13:31,1189.00,1189.50,1188.50,1188.75,271,257,528.00
05/15/2001,13:32,1188.75,1190.25,1188.50,1189.50,438,288,726.00
05/15/2001,13:33,1189.75,1191.75,1189.50,1191.25,570,132,702.00
05/15/2001,13:34,1191.00,1192.50,1190.75,1191.50,505,256,761.00
05/15/2001,13:35,1191.50,1194.50,1191.25,1194.00,873,422,1295.00
05/15/2001,13:36,1194.00,1194.50,1193.25,1194.00,346,372,718.00
05/15/2001,13:37,1194.00,1194.25,1193.00,1193.00,558,437,995.00
05/15/2001,13:38,1193.00,1194.00,1192.50,1194.00,384,401,785.00
05/15/2001,13:39,1194.00,1194.75,1193.25,1194.25,545,378,923.00
05/15/2001,13:40,1194.00,1195.00,1193.50,1193.75,452,331,783.00
05/15/2001,13:41,1194.00,1194.50,1192.50,1192.50,168,504,672.00
05/15/2001,13:42,1192.50,1192.50,1190.50,1191.25,227,654,881.00
05/15/2001,13:43,1191.25,1192.75,1191.25,1192.75,362,290,652.00
05/15/2001,13:44,1192.75,1193.75,1192.25,1192.50,295,238,533.00
05/15/2001,13:45,1192.75,1192.75,1191.00,1191.25,200,463,663.00
05/15/2001,13:46,1191.50,1192.50,1191.00,1192.50,483,235,718.00
05/15/2001,13:47,1192.25,1193.25,1192.00,1192.50,363,352,715.00
05/15/2001,13:48,1192.75,1193.00,1192.00,1192.75,362,212,574.00
05/15/2001,13:49,1192.25,1193.00,1191.75,1192.25,223,236,459.00
05/15/2001,13:50,1192.00,1192.75,1191.50,1192.75,210,165,375.00
05/15/2001,13:51,1192.75,1194.50,1192.50,1194.25,613,163,776.00
05/15/2001,13:52,1194.50,1196.25,1194.25,1195.75,527,353,880.00
05/15/2001,13:53,1195.75,1196.75,1195.50,1195.50,447,467,914.00
05/15/2001,13:54,1195.50,1196.00,1194.75,1195.00,244,459,703.00
05/15/2001,13:55,1195.00,1195.75,1194.25,1195.50,366,418,784.00
05/15/2001,13:56,1195.75,1196.50,1195.25,1195.25,236,247,483.00
05/15/2001,13:57,1195.25,1196.25,1195.00,1195.50,241,264,505.00
05/15/2001,13:58,1195.50,1195.75,1194.00,1194.25,221,552,773.00
05/15/2001,13:59,1194.50,1195.50,1193.75,1195.25,266,307,573.00
05/15/2001,14:00,1195.25,1196.75,1195.00,1196.00,564,243,807.00
05/15/2001,14:01,1196.25,1197.50,1195.75,1197.25,491,504,995.00
05/15/2001,14:02,1197.50,1198.25,1197.00,1198.00,564,285,849.00
05/15/2001,14:03,1198.00,1198.50,1197.00,1198.50,332,280,612.00
05/15/2001,14:04,1198.50,1198.50,1196.75,1196.75,250,355,605.00
05/15/2001,14:05,1197.00,1197.25,1196.00,1196.00,252,342,594.00
05/15/2001,14:06,1196.00,1196.25,1195.50,1195.75,253,367,620.00
05/15/2001,14:07,1195.75,1196.75,1195.50,1196.50,338,195,533.00
05/15/2001,14:08,1196.50,1197.50,1195.75,1196.25,262,358,620.00
05/15/2001,14:09,1196.25,1197.00,1195.75,1196.00,201,224,425.00
05/15/2001,14:10,1195.75,1196.00,1195.25,1195.75,118,323,441.00
05/15/2001,14:11,1195.75,1197.25,1195.50,1197.00,300,139,439.00
05/15/2001,14:12,1197.00,1198.25,1196.75,1197.50,327,268,595.00
05/15/2001,14:13,1197.25,1197.50,1196.50,1196.75,250,398,648.00
05/15/2001,14:14,1196.75,1197.00,1196.00,1197.00,254,342,596.00
05/15/2001,14:15,1197.00,1197.50,1196.00,1196.00,192,261,453.00
05/15/2001,14:16,1196.25,1196.50,1194.75,1194.75,105,522,627.00
05/15/2001,14:17,1194.75,1195.00,1194.00,1194.25,370,407,777.00
05/15/2001,14:18,1194.25,1194.50,1193.75,1194.25,289,234,523.00
05/15/2001,14:19,1194.25,1194.75,1193.50,1194.25,166,190,356.00
05/15/2001,14:20,1194.00,1195.25,1194.00,1194.75,236,148,384.00
05/15/2001,14:21,1194.75,1195.00,1193.25,1193.50,106,334,440.00
05/15/2001,14:22,1193.50,1193.75,1192.50,1192.75,277,300,577.00
05/15/2001,14:23,1192.50,1192.75,1191.50,1192.50,372,415,787.00
05/15/2001,14:24,1192.25,1193.25,1191.75,1193.25,358,116,474.00
05/15/2001,14:25,1193.25,1193.50,1192.25,1193.00,255,267,522.00
05/15/2001,14:26,1193.00,1193.50,1192.25,1193.50,175,101,276.00
05/15/2001,14:27,1193.50,1194.25,1193.25,1193.50,219,171,390.00
05/15/2001,14:28,1193.50,1193.50,1192.50,1192.50,159,360,519.00
05/15/2001,14:29,1192.75,1193.50,1192.50,1193.50,258,111,369.00
05/15/2001,14:30,1193.50,1193.75,1193.00,1193.75,151,197,348.00
05/15/2001,14:31,1193.75,1194.75,1193.25,1194.75,474,139,613.00
05/15/2001,14:32,1194.75,1195.25,1194.50,1194.75,112,196,308.00
05/15/2001,14:33,1194.75,1195.25,1193.50,1193.50,105,351,456.00
05/15/2001,14:34,1193.50,1193.50,1191.75,1191.75,60,556,616.00
05/15/2001,14:35,1192.00,1192.00,1190.75,1190.75,203,559,762.00
05/15/2001,14:36,1190.50,1191.75,1190.00,1191.00,430,324,754.00
05/15/2001,14:37,1190.75,1191.50,1190.50,1191.00,184,182,366.00
05/15/2001,14:38,1191.00,1191.25,1189.75,1190.25,147,417,564.00
05/15/2001,14:39,1190.25,1190.50,1189.50,1189.75,217,305,522.00
05/15/2001,14:40,1189.75,1190.25,1188.75,1189.00,294,457,751.00
05/15/2001,14:41,1189.00,1189.75,1188.75,1189.25,212,243,455.00
05/15/2001,14:42,1189.25,1189.75,1188.75,1189.00,321,320,641.00
05/15/2001,14:43,1189.00,1190.00,1189.00,1189.75,205,182,387.00
05/15/2001,14:44,1190.00,1190.75,1189.75,1190.50,236,119,355.00
05/15/2001,14:45,1190.75,1190.75,1189.75,1190.00,132,241,373.00
05/15/2001,14:46,1189.75,1190.00,1189.00,1189.00,210,226,436.00
05/15/2001,14:47,1189.00,1189.00,1188.00,1188.50,72,345,417.00
05/15/2001,14:48,1188.50,1188.75,1187.00,1187.00,228,510,738.00
05/15/2001,14:49,1187.25,1187.25,1186.00,1186.00,308,561,869.00
05/15/2001,14:50,1186.00,1187.00,1185.50,1187.00,512,428,940.00
05/15/2001,14:51,1187.00,1187.25,1185.50,1186.25,246,334,580.00
05/15/2001,14:52,1186.00,1186.75,1185.50,1186.50,367,178,545.00
05/15/2001,14:53,1186.50,1187.00,1186.00,1187.00,331,217,548.00
05/15/2001,14:54,1187.00,1187.75,1187.00,1187.25,446,269,715.00
05/15/2001,14:55,1187.25,1187.50,1187.00,1187.25,226,214,440.00
05/15/2001,14:56,1187.25,1187.75,1186.50,1187.50,360,181,541.00
05/15/2001,14:57,1187.50,1188.00,1187.00,1187.75,133,168,301.00
05/15/2001,14:58,1188.00,1188.25,1187.75,1188.25,194,127,321.00
05/15/2001,14:59,1188.25,1189.50,1188.25,1189.50,302,83,385.00
05/15/2001,15:00,1189.50,1190.25,1189.25,1189.75,204,237,441.00
05/15/2001,15:01,1189.75,1190.00,1188.50,1189.50,353,482,835.00
05/15/2001,15:02,1189.25,1190.75,1189.25,1190.00,423,214,637.00
05/15/2001,15:03,1190.25,1191.00,1189.75,1190.50,311,380,691.00
05/15/2001,15:04,1190.50,1191.25,1189.75,1190.75,334,190,524.00
05/15/2001,15:05,1190.75,1191.75,1190.75,1191.75,254,91,345.00
05/15/2001,15:06,1191.75,1192.00,1191.00,1191.25,244,129,373.00
05/15/2001,15:07,1191.50,1192.50,1191.00,1192.50,177,72,249.00
05/15/2001,15:08,1192.50,1193.50,1192.50,1193.00,194,145,339.00
05/15/2001,15:09,1193.00,1193.25,1192.50,1193.00,220,162,382.00
05/15/2001,15:10,1192.75,1193.25,1192.50,1192.75,79,77,156.00
05/15/2001,15:11,1192.75,1193.50,1192.50,1193.50,79,57,136.00
05/15/2001,15:12,1193.25,1193.75,1192.75,1193.75,151,105,256.00
05/15/2001,15:13,1193.75,1194.00,1192.50,1193.50,128,192,320.00
05/15/2001,15:14,1192.75,1194.00,1192.75,1193.75,183,121,304.00
05/15/2001,15:15,1194.00,1195.00,1193.50,1194.00,427,394,821.00
05/15/2001,15:16,1194.25,1194.25,1194.00,1194.25,7,5,12.00
05/15/2001,15:46,1193.50,1193.50,1193.00,1193.00,0,46,46.00
05/15/2001,15:47,1193.00,1193.50,1193.00,1193.50,15,24,39.00
05/15/2001,15:48,1193.50,1194.00,1193.50,1193.75,3,6,9.00
05/15/2001,15:49,1193.75,1193.75,1193.75,1193.75,0,15,15.00
05/15/2001,15:50,1193.75,1194.00,1193.75,1193.75,7,2,9.00
05/15/2001,15:51,1194.00,1194.00,1194.00,1194.00,2,0,2.00
05/15/2001,15:52,1193.50,1193.75,1193.50,1193.75,3,8,11.00
05/15/2001,15:53,1193.50,1193.50,1193.25,1193.25,0,8,8.00
05/15/2001,15:54,1193.25,1193.25,1192.75,1192.75,0,32,32.00
05/15/2001,15:55,1193.00,1193.00,1193.00,1193.00,22,0,22.00
05/15/2001,15:56,1192.75,1193.25,1192.75,1193.00,7,5,12.00
05/15/2001,15:57,1193.00,1193.00,1193.00,1193.00,0,2,2.00
05/15/2001,15:58,1192.75,1193.00,1192.75,1193.00,4,7,11.00
05/15/2001,15:59,1193.00,1193.00,1192.25,1192.25,1,33,34.00
05/15/2001,16:00,1192.50,1192.75,1192.00,1192.25,4,7,11.00
05/15/2001,17:02,1192.75,1192.75,1192.75,1192.75,0,3,3.00
05/15/2001,17:03,1192.75,1192.75,1192.75,1192.75,0,1,1.00
05/15/2001,17:05,1192.50,1192.50,1192.50,1192.50,0,1,1.00
05/15/2001,17:06,1192.50,1192.50,1192.50,1192.50,0,15,15.00
05/15/2001,17:07,1192.25,1192.25,1192.25,1192.25,0,8,8.00
05/15/2001,17:08,1192.25,1192.25,1192.25,1192.25,0,1,1.00
05/15/2001,17:09,1192.25,1192.50,1192.25,1192.50,1,1,2.00
05/15/2001,17:10,1192.50,1192.50,1192.50,1192.50,1,0,1.00
05/15/2001,17:11,1193.00,1193.00,1193.00,1193.00,1,0,1.00
05/15/2001,17:12,1192.75,1192.75,1192.25,1192.25,0,4,4.00
05/15/2001,17:14,1192.50,1192.50,1192.25,1192.25,5,1,6.00
05/15/2001,17:15,1192.50,1192.50,1192.50,1192.50,1,0,1.00
05/15/2001,17:17,1192.50,1192.50,1192.50,1192.50,4,0,4.00
05/15/2001,17:19,1192.50,1192.50,1192.50,1192.50,1,0,1.00
05/15/2001,17:25,1192.50,1192.50,1192.50,1192.50,1,0,1.00
05/15/2001,17:26,1192.75,1192.75,1192.50,1192.50,2,1,3.00
05/15/2001,17:27,1192.75,1192.75,1192.50,1192.50,3,1,4.00
05/15/2001,17:28,1192.75,1193.00,1192.75,1193.00,3,0,3.00
05/15/2001,17:30,1193.00,1193.00,1193.00,1193.00,2,0,2.00
05/15/2001,17:31,1193.00,1193.00,1193.00,1193.00,4,0,4.00
05/15/2001,17:32,1193.00,1193.00,1193.00,1193.00,4,0,4.00
05/15/2001,17:37,1192.75,1192.75,1192.75,1192.75,0,3,3.00
05/15/2001,17:40,1192.75,1192.75,1192.75,1192.75,0,2,2.00
05/15/2001,17:41,1192.75,1192.75,1192.75,1192.75,0,1,1.00
05/15/2001,17:46,1192.75,1192.75,1192.75,1192.75,0,1,1.00
05/15/2001,17:49,1192.50,1192.50,1192.50,1192.50,0,1,1.00
05/15/2001,17:50,1193.00,1193.00,1193.00,1193.00,4,0,4.00
05/15/2001,17:52,1193.00,1193.00,1193.00,1193.00,2,0,2.00
05/15/2001,17:53,1192.75,1192.75,1192.75,1192.75,0,1,1.00
05/15/2001,17:55,1193.00,1193.00,1193.00,1193.00,3,0,3.00
05/15/2001,17:56,1192.75,1192.75,1192.75,1192.75,0,1,1.00
05/15/2001,17:58,1192.75,1192.75,1192.75,1192.75,0,1,1.00
05/15/2001,18:11,1192.50,1192.50,1192.50,1192.50,0,10,10.00
05/15/2001,18:12,1192.25,1192.25,1192.25,1192.25,0,1,1.00
05/15/2001,18:14,1192.25,1192.25,1192.25,1192.25,0,11,11.00
05/15/2001,18:15,1192.25,1192.25,1192.25,1192.25,0,1,1.00
05/15/2001,18:16,1192.25,1192.25,1192.25,1192.25,0,2,2.00
05/15/2001,18:19,1192.25,1192.25,1192.25,1192.25,0,2,2.00
05/15/2001,18:20,1192.25,1192.25,1192.25,1192.25,0,5,5.00
05/15/2001,18:22,1192.25,1192.25,1192.25,1192.25,0,4,4.00
05/15/2001,18:27,1192.25,1192.25,1192.25,1192.25,0,1,1.00
05/15/2001,18:28,1192.75,1192.75,1192.75,1192.75,1,0,1.00
05/15/2001,18:38,1192.25,1192.25,1192.25,1192.25,0,2,2.00
05/15/2001,18:42,1192.25,1192.25,1192.25,1192.25,0,3,3.00
05/15/2001,18:45,1192.25,1192.25,1192.25,1192.25,0,2,2.00
05/15/2001,18:50,1192.25,1192.25,1192.25,1192.25,0,1,1.00
05/15/2001,18:56,1192.50,1192.50,1192.25,1192.25,1,1,2.00
05/15/2001,19:16,1192.25,1192.50,1192.25,1192.50,1,2,3.00
05/15/2001,19:17,1192.75,1192.75,1192.75,1192.75,14,0,14.00
05/15/2001,19:20,1192.75,1192.75,1192.75,1192.75,1,0,1.00
05/15/2001,19:21,1192.75,1192.75,1192.75,1192.75,2,0,2.00
05/15/2001,19:24,1192.75,1192.75,1192.75,1192.75,5,0,5.00
05/15/2001,19:29,1192.75,1192.75,1192.75,1192.75,2,0,2.00
05/15/2001,19:31,1192.50,1192.50,1192.50,1192.50,0,1,1.00
05/15/2001,19:34,1192.50,1192.50,1192.50,1192.50,0,5,5.00
05/15/2001,19:36,1192.50,1192.50,1192.50,1192.50,0,1,1.00
05/15/2001,19:37,1192.75,1192.75,1192.50,1192.50,1,1,2.00
05/15/2001,19:39,1193.00,1193.00,1193.00,1193.00,2,0,2.00
05/15/2001,19:41,1193.00,1193.00,1193.00,1193.00,1,0,1.00
05/15/2001,19:55,1193.00,1193.00,1193.00,1193.00,1,0,1.00
05/15/2001,19:57,1193.00,1193.00,1193.00,1193.00,1,0,1.00
05/15/2001,19:58,1193.00,1193.00,1193.00,1193.00,1,0,1.00
05/15/2001,19:59,1193.00,1193.00,1193.00,1193.00,2,0,2.00
05/15/2001,20:02,1193.25,1193.50,1193.25,1193.50,4,0,4.00
05/15/2001,20:04,1193.25,1193.25,1193.25,1193.25,0,1,1.00
05/15/2001,20:05,1193.25,1193.25,1193.25,1193.25,0,1,1.00
05/15/2001,20:08,1193.25,1193.25,1193.25,1193.25,0,4,4.00
05/15/2001,20:11,1193.25,1193.25,1193.25,1193.25,0,1,1.00
05/15/2001,20:13,1193.25,1193.25,1193.25,1193.25,0,5,5.00
05/15/2001,20:14,1192.75,1192.75,1192.75,1192.75,0,5,5.00
05/15/2001,20:16,1192.75,1192.75,1192.75,1192.75,0,5,5.00
05/15/2001,20:20,1192.50,1192.50,1192.50,1192.50,0,4,4.00
05/15/2001,20:21,1192.75,1193.00,1192.75,1193.00,4,0,4.00
05/15/2001,20:22,1193.00,1193.00,1193.00,1193.00,1,0,1.00
05/15/2001,20:24,1192.50,1192.50,1192.50,1192.50,0,1,1.00
05/15/2001,20:25,1192.25,1192.25,1192.25,1192.25,0,1,1.00
05/15/2001,20:26,1192.75,1192.75,1192.75,1192.75,1,0,1.00
05/15/2001,20:33,1192.25,1192.25,1192.25,1192.25,0,1,1.00
05/15/2001,20:36,1192.25,1192.25,1192.25,1192.25,0,1,1.00
05/15/2001,20:38,1192.50,1192.50,1192.50,1192.50,1,0,1.00
05/15/2001,20:43,1192.00,1192.25,1192.00,1192.25,1,1,2.00
05/15/2001,20:45,1192.00,1192.25,1192.00,1192.25,2,1,3.00
05/15/2001,20:49,1192.50,1192.50,1192.50,1192.50,1,0,1.00
05/15/2001,20:50,1192.50,1192.50,1192.50,1192.50,1,0,1.00
05/15/2001,20:53,1192.75,1192.75,1192.25,1192.25,1,5,6.00
05/15/2001,20:54,1192.00,1192.25,1192.00,1192.25,1,1,2.00
05/15/2001,20:58,1192.25,1192.25,1192.25,1192.25,1,0,1.00
05/15/2001,21:04,1192.25,1192.25,1192.25,1192.25,1,0,1.00
05/15/2001,21:08,1192.00,1192.00,1192.00,1192.00,0,1,1.00
05/15/2001,21:18,1192.00,1192.00,1192.00,1192.00,0,2,2.00
05/15/2001,21:19,1191.75,1191.75,1191.75,1191.75,0,3,3.00
05/15/2001,21:20,1191.50,1191.50,1191.50,1191.50,0,13,13.00
05/15/2001,21:21,1191.50,1191.50,1191.50,1191.50,0,21,21.00
05/15/2001,21:26,1191.75,1191.75,1191.75,1191.75,1,0,1.00
05/15/2001,21:34,1192.00,1192.00,1192.00,1192.00,5,0,5.00
05/15/2001,21:42,1192.00,1192.00,1192.00,1192.00,1,0,1.00
05/15/2001,21:44,1192.00,1192.00,1192.00,1192.00,2,0,2.00
05/15/2001,21:45,1192.00,1192.00,1192.00,1192.00,1,0,1.00
05/15/2001,21:48,1192.25,1192.25,1192.00,1192.00,2,1,3.00
05/15/2001,21:54,1192.50,1192.50,1192.50,1192.50,1,0,1.00
05/15/2001,21:55,1192.50,1192.50,1192.50,1192.50,1,0,1.00
05/15/2001,22:00,1192.00,1192.00,1192.00,1192.00,0,7,7.00
05/15/2001,23:01,1192.25,1192.25,1192.25,1192.25,5,0,5.00
05/15/2001,23:04,1191.50,1192.00,1191.50,1192.00,1,2,3.00
05/15/2001,23:05,1191.75,1192.25,1191.75,1192.25,1,1,2.00
05/15/2001,23:06,1192.00,1192.00,1192.00,1192.00,0,1,1.00
05/15/2001,23:08,1192.00,1192.50,1192.00,1192.50,1,1,2.00
05/15/2001,23:09,1192.50,1192.75,1192.50,1192.50,3,1,4.00
05/15/2001,23:11,1192.75,1192.75,1192.75,1192.75,2,0,2.00
05/15/2001,23:16,1192.00,1192.00,1192.00,1192.00,0,6,6.00
05/15/2001,23:18,1192.00,1192.00,1192.00,1192.00,0,1,1.00
05/15/2001,23:26,1192.00,1192.00,1192.00,1192.00,0,1,1.00
05/15/2001,23:40,1192.25,1192.25,1192.25,1192.25,1,0,1.00
05/15/2001,23:45,1192.50,1192.50,1192.50,1192.50,5,0,5.00
05/15/2001,23:47,1192.25,1192.25,1192.25,1192.25,0,1,1.00
05/15/2001,23:49,1192.75,1192.75,1192.75,1192.75,4,0,4.00
05/15/2001,23:50,1192.75,1192.75,1192.75,1192.75,1,0,1.00
05/15/2001,23:53,1192.50,1192.50,1192.50,1192.50,0,5,5.00
05/16/2001,00:04,1192.50,1192.50,1192.50,1192.50,0,1,1.00
05/16/2001,00:06,1192.25,1192.25,1192.25,1192.25,0,2,2.00
05/16/2001,00:07,1192.00,1192.00,1192.00,1192.00,0,4,4.00
05/16/2001,00:30,1191.75,1191.75,1191.75,1191.75,0,1,1.00
05/16/2001,00:37,1191.50,1191.50,1191.50,1191.50,0,1,1.00
05/16/2001,00:39,1191.25,1191.25,1191.25,1191.25,0,1,1.00
05/16/2001,00:53,1191.50,1191.50,1191.50,1191.50,1,0,1.00
05/16/2001,00:54,1191.50,1191.50,1191.50,1191.50,5,0,5.00
05/16/2001,00:55,1191.25,1191.50,1191.25,1191.50,1,10,11.00
05/16/2001,00:59,1191.25,1191.25,1191.25,1191.25,0,10,10.00
05/16/2001,01:09,1191.25,1191.25,1191.00,1191.00,0,3,3.00
05/16/2001,01:11,1191.25,1191.25,1191.00,1191.00,1,10,11.00
05/16/2001,01:14,1190.75,1190.75,1190.75,1190.75,0,1,1.00
05/16/2001,01:18,1191.00,1191.00,1191.00,1191.00,1,0,1.00
05/16/2001,01:21,1191.00,1191.00,1191.00,1191.00,1,0,1.00
05/16/2001,01:26,1191.00,1191.00,1191.00,1191.00,2,0,2.00
05/16/2001,01:27,1190.75,1190.75,1190.75,1190.75,0,1,1.00
05/16/2001,01:28,1190.75,1190.75,1190.75,1190.75,0,5,5.00
05/16/2001,01:29,1190.75,1190.75,1190.75,1190.75,0,5,5.00
05/16/2001,01:30,1190.50,1190.50,1190.50,1190.50,0,2,2.00
05/16/2001,01:37,1190.50,1190.50,1190.50,1190.50,0,1,1.00
05/16/2001,01:46,1190.50,1190.50,1190.50,1190.50,0,3,3.00
05/16/2001,01:56,1190.75,1190.75,1190.75,1190.75,1,0,1.00
05/16/2001,01:59,1190.75,1190.75,1190.75,1190.75,9,0,9.00
05/16/2001,02:00,1190.75,1190.75,1190.75,1190.75,3,0,3.00
05/16/2001,02:04,1190.50,1190.50,1190.50,1190.50,0,3,3.00
05/16/2001,02:05,1190.25,1190.25,1190.25,1190.25,0,5,5.00
05/16/2001,02:07,1190.25,1190.25,1190.25,1190.25,0,1,1.00
05/16/2001,02:08,1190.25,1190.25,1190.25,1190.25,0,4,4.00
05/16/2001,02:10,1190.25,1190.25,1190.00,1190.00,0,34,34.00
05/16/2001,02:11,1190.00,1190.00,1189.75,1189.75,0,8,8.00
05/16/2001,02:12,1189.50,1189.75,1189.25,1189.75,4,9,13.00
05/16/2001,02:13,1189.75,1189.75,1189.50,1189.50,6,5,11.00
05/16/2001,02:14,1189.25,1189.50,1189.25,1189.25,3,6,9.00
05/16/2001,02:15,1188.75,1189.00,1188.75,1189.00,4,2,6.00
05/16/2001,02:16,1189.00,1189.00,1188.75,1188.75,2,4,6.00
05/16/2001,02:17,1188.75,1188.75,1188.75,1188.75,0,6,6.00
05/16/2001,02:18,1188.75,1188.75,1188.25,1188.50,1,15,16.00
05/16/2001,02:19,1188.25,1188.25,1188.00,1188.25,2,10,12.00
05/16/2001,02:20,1188.00,1188.00,1188.00,1188.00,0,10,10.00
05/16/2001,02:21,1188.50,1188.50,1188.50,1188.50,7,0,7.00
05/16/2001,02:22,1188.00,1188.00,1188.00,1188.00,0,2,2.00
05/16/2001,02:23,1188.00,1188.00,1188.00,1188.00,0,2,2.00
05/16/2001,02:25,1188.00,1188.00,1188.00,1188.00,0,2,2.00
05/16/2001,02:26,1188.00,1188.00,1188.00,1188.00,0,2,2.00
05/16/2001,02:27,1188.00,1188.00,1187.75,1188.00,9,2,11.00
05/16/2001,02:28,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/16/2001,02:30,1188.00,1188.00,1187.75,1187.75,1,3,4.00
05/16/2001,02:32,1187.75,1187.75,1187.50,1187.50,0,11,11.00
05/16/2001,02:35,1187.75,1187.75,1187.75,1187.75,5,0,5.00
05/16/2001,02:36,1187.75,1187.75,1187.75,1187.75,14,0,14.00
05/16/2001,02:37,1187.50,1187.50,1187.25,1187.25,0,22,22.00
05/16/2001,02:38,1187.00,1187.00,1186.50,1186.50,0,25,25.00
05/16/2001,02:39,1186.50,1186.75,1186.50,1186.50,2,2,4.00
05/16/2001,02:41,1186.75,1187.50,1186.75,1187.50,8,0,8.00
05/16/2001,02:42,1186.75,1186.75,1186.75,1186.75,0,5,5.00
05/16/2001,02:43,1186.75,1186.75,1186.25,1186.25,0,8,8.00
05/16/2001,02:44,1186.00,1186.00,1186.00,1186.00,0,8,8.00
05/16/2001,02:45,1186.25,1186.50,1186.00,1186.25,14,12,26.00
05/16/2001,02:46,1186.25,1186.75,1186.25,1186.75,5,0,5.00
05/16/2001,02:47,1186.75,1186.75,1186.75,1186.75,1,0,1.00
05/16/2001,02:48,1186.75,1186.75,1186.75,1186.75,3,0,3.00
05/16/2001,02:49,1187.25,1187.25,1187.25,1187.25,1,0,1.00
05/16/2001,02:51,1187.25,1187.75,1187.25,1187.25,8,1,9.00
05/16/2001,02:52,1187.75,1187.75,1187.75,1187.75,3,0,3.00
05/16/2001,02:53,1187.75,1188.25,1187.75,1188.25,4,0,4.00
05/16/2001,02:54,1188.00,1188.00,1188.00,1188.00,0,2,2.00
05/16/2001,02:55,1188.00,1188.25,1188.00,1188.00,1,5,6.00
05/16/2001,02:57,1188.25,1188.50,1188.25,1188.50,4,0,4.00
05/16/2001,02:58,1188.25,1188.25,1188.25,1188.25,0,1,1.00
05/16/2001,02:59,1188.25,1188.50,1188.00,1188.00,1,2,3.00
05/16/2001,03:03,1188.00,1188.00,1188.00,1188.00,0,3,3.00
05/16/2001,03:04,1188.25,1188.25,1187.75,1187.75,2,1,3.00
05/16/2001,03:07,1187.75,1188.00,1187.50,1187.50,1,4,5.00
05/16/2001,03:08,1187.50,1187.50,1187.00,1187.00,6,9,15.00
05/16/2001,03:09,1187.75,1187.75,1187.75,1187.75,1,0,1.00
05/16/2001,03:10,1187.75,1187.75,1187.50,1187.50,3,2,5.00
05/16/2001,03:11,1187.25,1187.25,1187.25,1187.25,0,1,1.00
05/16/2001,03:12,1187.50,1187.50,1187.25,1187.25,1,3,4.00
05/16/2001,03:13,1187.25,1187.25,1187.25,1187.25,0,2,2.00
05/16/2001,03:14,1187.25,1187.75,1187.25,1187.50,5,5,10.00
05/16/2001,03:15,1187.75,1187.75,1187.00,1187.00,2,10,12.00
05/16/2001,03:16,1187.25,1187.25,1187.00,1187.00,3,1,4.00
05/16/2001,03:17,1187.00,1187.00,1187.00,1187.00,0,4,4.00
05/16/2001,03:18,1187.00,1187.25,1187.00,1187.25,8,1,9.00
05/16/2001,03:19,1187.25,1187.25,1187.25,1187.25,2,0,2.00
05/16/2001,03:20,1187.50,1187.50,1187.50,1187.50,2,0,2.00
05/16/2001,03:21,1187.50,1187.50,1187.50,1187.50,2,0,2.00
05/16/2001,03:22,1187.25,1187.25,1187.00,1187.00,1,11,12.00
05/16/2001,03:23,1187.25,1187.25,1187.25,1187.25,2,0,2.00
05/16/2001,03:24,1187.25,1187.25,1187.25,1187.25,2,0,2.00
05/16/2001,03:26,1187.25,1187.25,1187.25,1187.25,1,0,1.00
05/16/2001,03:27,1187.25,1187.25,1187.25,1187.25,1,0,1.00
05/16/2001,03:28,1187.00,1187.00,1187.00,1187.00,0,5,5.00
05/16/2001,03:29,1186.75,1186.75,1186.75,1186.75,0,4,4.00
05/16/2001,03:31,1186.75,1186.75,1186.75,1186.75,0,1,1.00
05/16/2001,03:33,1186.50,1186.50,1186.50,1186.50,0,4,4.00
05/16/2001,03:38,1186.50,1186.50,1186.50,1186.50,0,2,2.00
05/16/2001,03:39,1186.50,1186.75,1186.50,1186.75,1,1,2.00
05/16/2001,03:42,1187.00,1187.00,1187.00,1187.00,1,0,1.00
05/16/2001,03:44,1187.00,1187.00,1187.00,1187.00,5,0,5.00
05/16/2001,03:45,1187.25,1187.50,1187.25,1187.50,6,0,6.00
05/16/2001,03:46,1187.50,1187.75,1187.50,1187.50,6,2,8.00
05/16/2001,03:47,1187.50,1187.50,1187.50,1187.50,0,1,1.00
05/16/2001,03:49,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/16/2001,03:57,1187.75,1187.75,1187.25,1187.25,0,3,3.00
05/16/2001,03:58,1187.25,1187.25,1187.00,1187.25,1,5,6.00
05/16/2001,04:00,1187.00,1187.00,1187.00,1187.00,0,4,4.00
05/16/2001,04:02,1187.00,1187.00,1187.00,1187.00,0,2,2.00
05/16/2001,04:03,1187.00,1187.00,1187.00,1187.00,0,1,1.00
05/16/2001,04:04,1186.75,1187.00,1186.75,1187.00,3,1,4.00
05/16/2001,04:05,1187.25,1187.25,1187.25,1187.25,1,0,1.00
05/16/2001,04:06,1187.00,1187.00,1186.50,1186.75,2,6,8.00
05/16/2001,04:07,1186.50,1186.50,1186.50,1186.50,0,1,1.00
05/16/2001,04:08,1186.25,1186.25,1186.25,1186.25,0,1,1.00
05/16/2001,04:11,1186.75,1186.75,1186.75,1186.75,1,0,1.00
05/16/2001,04:12,1186.50,1186.50,1186.50,1186.50,0,2,2.00
05/16/2001,04:13,1186.25,1186.50,1186.00,1186.00,7,5,12.00
05/16/2001,04:14,1186.00,1186.00,1186.00,1186.00,0,5,5.00
05/16/2001,04:15,1186.00,1186.00,1185.75,1185.75,0,16,16.00
05/16/2001,04:16,1185.50,1185.50,1185.50,1185.50,0,2,2.00
05/16/2001,04:17,1185.50,1185.50,1185.50,1185.50,0,5,5.00
05/16/2001,04:20,1185.75,1185.75,1185.75,1185.75,2,0,2.00
05/16/2001,04:21,1186.00,1186.25,1186.00,1186.00,5,1,6.00
05/16/2001,04:22,1186.50,1186.50,1186.50,1186.50,1,0,1.00
05/16/2001,04:23,1186.50,1186.50,1186.50,1186.50,2,0,2.00
05/16/2001,04:24,1186.25,1186.50,1186.25,1186.50,1,1,2.00
05/16/2001,04:26,1186.75,1186.75,1186.75,1186.75,1,0,1.00
05/16/2001,04:28,1186.75,1186.75,1186.75,1186.75,1,0,1.00
05/16/2001,04:29,1186.50,1186.50,1186.50,1186.50,0,2,2.00
05/16/2001,04:32,1186.50,1186.50,1186.50,1186.50,0,10,10.00
05/16/2001,04:36,1186.75,1187.00,1186.75,1187.00,4,0,4.00
05/16/2001,04:37,1187.00,1187.25,1187.00,1187.25,3,0,3.00
05/16/2001,04:38,1187.25,1188.00,1187.25,1187.75,9,7,16.00
05/16/2001,04:39,1187.75,1188.00,1187.50,1188.00,32,9,41.00
05/16/2001,04:40,1188.00,1188.00,1187.75,1187.75,1,5,6.00
05/16/2001,04:41,1187.50,1187.50,1187.25,1187.25,0,8,8.00
05/16/2001,04:42,1187.25,1187.25,1187.25,1187.25,0,3,3.00
05/16/2001,04:44,1187.00,1187.00,1187.00,1187.00,0,1,1.00
05/16/2001,04:45,1186.75,1186.75,1186.50,1186.50,0,8,8.00
05/16/2001,04:46,1186.50,1186.75,1186.50,1186.75,2,2,4.00
05/16/2001,04:48,1186.50,1186.50,1186.25,1186.25,0,10,10.00
05/16/2001,04:49,1186.25,1186.25,1186.00,1186.00,0,8,8.00
05/16/2001,04:51,1186.00,1186.50,1186.00,1186.50,7,3,10.00
05/16/2001,04:52,1186.50,1186.50,1186.50,1186.50,1,0,1.00
05/16/2001,04:53,1186.50,1186.50,1186.50,1186.50,3,0,3.00
05/16/2001,04:54,1186.00,1186.00,1186.00,1186.00,0,1,1.00
05/16/2001,04:57,1186.25,1186.25,1186.25,1186.25,3,0,3.00
05/16/2001,04:59,1186.50,1186.50,1186.50,1186.50,6,0,6.00
05/16/2001,05:00,1186.75,1186.75,1186.75,1186.75,2,0,2.00
05/16/2001,05:01,1186.75,1186.75,1186.50,1186.50,1,1,2.00
05/16/2001,05:02,1186.75,1186.75,1186.50,1186.50,2,5,7.00
05/16/2001,05:03,1186.50,1186.50,1186.50,1186.50,0,2,2.00
05/16/2001,05:04,1186.25,1186.25,1186.25,1186.25,0,4,4.00
05/16/2001,05:05,1186.00,1186.00,1186.00,1186.00,0,5,5.00
05/16/2001,05:06,1186.00,1186.25,1186.00,1186.00,1,16,17.00
05/16/2001,05:07,1186.00,1186.00,1186.00,1186.00,0,15,15.00
05/16/2001,05:09,1186.00,1186.25,1186.00,1186.25,2,2,4.00
05/16/2001,05:10,1186.25,1186.25,1186.25,1186.25,1,0,1.00
05/16/2001,05:12,1186.00,1186.00,1185.75,1185.75,0,11,11.00
05/16/2001,05:13,1185.75,1185.75,1185.75,1185.75,0,1,1.00
05/16/2001,05:14,1185.50,1185.50,1185.25,1185.50,11,9,20.00
05/16/2001,05:15,1185.25,1185.25,1185.00,1185.25,5,15,20.00
05/16/2001,05:16,1185.50,1185.50,1185.50,1185.50,9,0,9.00
05/16/2001,05:17,1185.75,1185.75,1185.75,1185.75,2,0,2.00
05/16/2001,05:19,1186.00,1186.00,1186.00,1186.00,4,0,4.00
05/16/2001,05:20,1186.00,1186.50,1186.00,1186.50,10,0,10.00
05/16/2001,05:21,1186.25,1186.25,1186.25,1186.25,0,1,1.00
05/16/2001,05:22,1186.25,1186.25,1186.25,1186.25,0,1,1.00
05/16/2001,05:23,1186.00,1186.00,1185.50,1185.50,0,11,11.00
05/16/2001,05:24,1185.50,1185.75,1185.50,1185.75,6,2,8.00
05/16/2001,05:25,1186.00,1186.00,1185.75,1185.75,1,1,2.00
05/16/2001,05:26,1185.50,1185.75,1185.50,1185.75,1,2,3.00
05/16/2001,05:28,1186.00,1186.00,1185.50,1185.75,8,4,12.00
05/16/2001,05:29,1186.00,1186.00,1186.00,1186.00,5,0,5.00
05/16/2001,05:30,1185.75,1185.75,1185.75,1185.75,0,5,5.00
05/16/2001,05:31,1186.00,1186.50,1186.00,1186.50,5,0,5.00
05/16/2001,05:33,1186.50,1186.50,1186.50,1186.50,5,0,5.00
05/16/2001,05:34,1186.75,1186.75,1186.75,1186.75,7,0,7.00
05/16/2001,05:35,1186.50,1187.25,1186.50,1187.00,12,7,19.00
05/16/2001,05:36,1187.00,1187.00,1187.00,1187.00,0,4,4.00
05/16/2001,05:37,1186.75,1187.00,1186.75,1186.75,1,4,5.00
05/16/2001,05:38,1186.75,1187.00,1186.75,1187.00,1,1,2.00
05/16/2001,05:39,1186.75,1186.75,1186.50,1186.50,0,7,7.00
05/16/2001,05:40,1186.50,1186.50,1186.50,1186.50,0,1,1.00
05/16/2001,05:41,1186.00,1186.00,1186.00,1186.00,0,2,2.00
05/16/2001,05:42,1186.00,1186.25,1186.00,1186.25,2,4,6.00
05/16/2001,05:43,1186.00,1186.00,1186.00,1186.00,0,1,1.00
05/16/2001,05:44,1185.50,1185.50,1185.50,1185.50,0,8,8.00
05/16/2001,05:45,1185.50,1185.50,1185.50,1185.50,0,2,2.00
05/16/2001,05:47,1185.25,1185.75,1185.25,1185.75,4,1,5.00
05/16/2001,05:48,1185.75,1185.75,1185.50,1185.50,1,1,2.00
05/16/2001,05:50,1185.50,1185.50,1185.50,1185.50,0,1,1.00
05/16/2001,05:51,1185.75,1185.75,1185.50,1185.50,31,2,33.00
05/16/2001,05:52,1185.50,1185.75,1185.50,1185.75,1,2,3.00
05/16/2001,05:53,1185.75,1185.75,1185.50,1185.50,1,4,5.00
05/16/2001,05:54,1185.25,1185.50,1185.25,1185.25,1,16,17.00
05/16/2001,05:55,1185.25,1185.25,1185.00,1185.00,0,4,4.00
05/16/2001,05:56,1185.25,1185.25,1185.00,1185.00,4,8,12.00
05/16/2001,05:57,1185.25,1185.75,1185.25,1185.75,8,0,8.00
05/16/2001,05:58,1185.50,1185.75,1185.25,1185.25,1,8,9.00
05/16/2001,05:59,1185.50,1185.50,1185.50,1185.50,5,0,5.00
05/16/2001,06:00,1185.25,1185.75,1185.25,1185.75,12,12,24.00
05/16/2001,06:02,1185.50,1185.75,1185.50,1185.75,2,3,5.00
05/16/2001,06:04,1185.75,1186.00,1185.75,1186.00,2,0,2.00
05/16/2001,06:05,1185.75,1186.00,1185.75,1185.75,1,2,3.00
05/16/2001,06:06,1185.75,1185.75,1185.75,1185.75,0,1,1.00
05/16/2001,06:07,1185.75,1185.75,1185.75,1185.75,0,1,1.00
05/16/2001,06:09,1186.00,1186.00,1186.00,1186.00,1,0,1.00
05/16/2001,06:10,1185.75,1185.75,1185.75,1185.75,0,1,1.00
05/16/2001,06:12,1186.00,1186.00,1186.00,1186.00,1,0,1.00
05/16/2001,06:13,1186.00,1186.00,1185.50,1185.50,1,2,3.00
05/16/2001,06:14,1185.75,1185.75,1185.75,1185.75,3,0,3.00
05/16/2001,06:15,1185.50,1185.50,1185.25,1185.50,2,10,12.00
05/16/2001,06:16,1185.50,1185.50,1185.50,1185.50,3,0,3.00
05/16/2001,06:17,1185.25,1185.25,1185.25,1185.25,0,7,7.00
05/16/2001,06:18,1185.00,1185.00,1184.50,1184.50,0,17,17.00
05/16/2001,06:19,1185.00,1185.25,1185.00,1185.00,31,2,33.00
05/16/2001,06:20,1184.75,1185.00,1184.50,1184.50,4,3,7.00
05/16/2001,06:21,1184.75,1184.75,1184.75,1184.75,4,0,4.00
05/16/2001,06:22,1184.75,1184.75,1184.75,1184.75,2,0,2.00
05/16/2001,06:23,1185.00,1185.25,1184.75,1185.25,9,1,10.00
05/16/2001,06:24,1185.75,1185.75,1185.25,1185.25,12,2,14.00
05/16/2001,06:25,1185.50,1185.50,1185.25,1185.25,2,2,4.00
05/16/2001,06:26,1185.75,1185.75,1185.75,1185.75,7,0,7.00
05/16/2001,06:27,1185.50,1185.50,1185.50,1185.50,0,1,1.00
05/16/2001,06:28,1185.50,1185.50,1185.50,1185.50,0,11,11.00
05/16/2001,06:29,1185.50,1185.75,1185.25,1185.75,5,12,17.00
05/16/2001,06:30,1185.50,1186.50,1185.50,1186.00,10,2,12.00
05/16/2001,06:31,1186.00,1186.25,1185.75,1185.75,8,10,18.00
05/16/2001,06:32,1185.75,1185.75,1185.75,1185.75,0,5,5.00
05/16/2001,06:33,1185.75,1185.75,1185.75,1185.75,0,5,5.00
05/16/2001,06:34,1185.75,1185.75,1185.75,1185.75,0,4,4.00
05/16/2001,06:35,1185.75,1186.00,1185.75,1186.00,1,1,2.00
05/16/2001,06:36,1186.00,1186.50,1185.75,1186.25,16,6,22.00
05/16/2001,06:37,1186.25,1186.25,1186.00,1186.00,2,5,7.00
05/16/2001,06:38,1186.25,1187.00,1186.25,1187.00,24,3,27.00
05/16/2001,06:39,1187.00,1187.00,1186.75,1186.75,1,2,3.00
05/16/2001,06:40,1186.25,1186.25,1186.25,1186.25,0,2,2.00
05/16/2001,06:41,1186.00,1186.00,1185.50,1185.50,0,13,13.00
05/16/2001,06:42,1185.50,1185.50,1185.25,1185.25,0,2,2.00
05/16/2001,06:43,1185.00,1185.50,1185.00,1185.00,4,16,20.00
05/16/2001,06:44,1185.00,1185.25,1184.00,1184.25,6,10,16.00
05/16/2001,06:45,1184.25,1184.25,1183.00,1183.00,6,11,17.00
05/16/2001,06:46,1183.50,1183.50,1181.75,1181.75,3,36,39.00
05/16/2001,06:47,1181.50,1181.50,1173.00,1180.50,24,54,78.00
05/16/2001,06:48,1181.00,1181.50,1180.50,1181.00,18,11,29.00
05/16/2001,06:49,1181.25,1181.50,1181.00,1181.50,13,3,16.00
05/16/2001,06:50,1181.50,1181.50,1181.00,1181.50,7,2,9.00
05/16/2001,06:51,1181.50,1181.75,1181.50,1181.75,3,0,3.00
05/16/2001,06:52,1181.25,1181.50,1181.25,1181.50,2,10,12.00
05/16/2001,06:53,1181.50,1182.00,1181.25,1182.00,11,2,13.00
05/16/2001,06:54,1181.75,1182.25,1181.75,1182.00,1,3,4.00
05/16/2001,06:55,1182.00,1182.50,1182.00,1182.25,7,12,19.00
05/16/2001,06:56,1182.00,1182.50,1181.00,1182.00,9,23,32.00
05/16/2001,06:57,1182.00,1182.00,1181.25,1181.50,4,4,8.00
05/16/2001,06:58,1181.75,1181.75,1181.50,1181.75,8,1,9.00
05/16/2001,06:59,1181.75,1182.25,1181.75,1182.00,9,6,15.00
05/16/2001,07:00,1182.00,1183.00,1182.00,1182.75,31,10,41.00
05/16/2001,07:01,1182.75,1184.00,1182.75,1184.00,48,16,64.00
05/16/2001,07:02,1184.00,1184.00,1183.75,1184.00,5,7,12.00
05/16/2001,07:03,1184.00,1184.00,1183.00,1183.00,1,7,8.00
05/16/2001,07:04,1183.25,1183.25,1183.25,1183.25,3,0,3.00
05/16/2001,07:05,1183.50,1183.50,1182.75,1183.00,3,2,5.00
05/16/2001,07:06,1183.25,1183.25,1182.50,1182.50,2,2,4.00
05/16/2001,07:07,1182.50,1182.75,1182.25,1182.50,3,23,26.00
05/16/2001,07:08,1183.00,1183.25,1182.75,1183.25,3,2,5.00
05/16/2001,07:09,1183.50,1184.00,1183.00,1184.00,8,2,10.00
05/16/2001,07:10,1184.00,1184.00,1183.50,1183.50,6,4,10.00
05/16/2001,07:11,1183.75,1184.50,1183.75,1184.25,18,2,20.00
05/16/2001,07:12,1184.50,1184.50,1184.00,1184.25,5,4,9.00
05/16/2001,07:13,1184.25,1184.25,1184.25,1184.25,1,0,1.00
05/16/2001,07:14,1184.00,1184.00,1183.25,1183.25,0,6,6.00
05/16/2001,07:15,1183.75,1183.75,1183.25,1183.50,5,7,12.00
05/16/2001,07:16,1183.50,1184.00,1183.50,1184.00,8,2,10.00
05/16/2001,07:17,1184.00,1184.25,1184.00,1184.00,2,1,3.00
05/16/2001,07:18,1184.00,1184.00,1183.25,1183.25,2,26,28.00
05/16/2001,07:19,1183.25,1183.25,1183.25,1183.25,0,2,2.00
05/16/2001,07:20,1183.25,1184.25,1183.00,1184.25,19,9,28.00
05/16/2001,07:21,1184.25,1184.25,1183.75,1183.75,5,1,6.00
05/16/2001,07:22,1183.50,1183.75,1183.50,1183.75,4,3,7.00
05/16/2001,07:23,1183.50,1184.00,1183.50,1183.75,6,2,8.00
05/16/2001,07:24,1183.75,1183.75,1183.00,1183.00,3,18,21.00
05/16/2001,07:25,1183.00,1183.00,1183.00,1183.00,0,3,3.00
05/16/2001,07:26,1183.00,1183.75,1183.00,1183.75,7,7,14.00
05/16/2001,07:27,1183.75,1184.50,1183.75,1184.50,22,0,22.00
05/16/2001,07:28,1184.50,1184.75,1184.25,1184.50,5,20,25.00
05/16/2001,07:29,1184.75,1185.00,1184.25,1184.25,7,2,9.00
05/16/2001,07:30,1184.25,1184.75,1184.00,1184.75,5,9,14.00
05/16/2001,07:31,1184.75,1188.00,1184.75,1187.50,108,48,156.00
05/16/2001,07:32,1187.25,1187.75,1185.50,1185.50,47,54,101.00
05/16/2001,07:33,1185.75,1186.00,1184.75,1185.00,31,46,77.00
05/16/2001,07:34,1185.00,1185.75,1185.00,1185.50,22,26,48.00
05/16/2001,07:35,1185.25,1185.25,1184.00,1184.50,7,30,37.00
05/16/2001,07:36,1184.50,1185.25,1184.00,1184.75,26,10,36.00
05/16/2001,07:37,1185.00,1186.00,1185.00,1186.00,27,8,35.00
05/16/2001,07:38,1186.00,1186.25,1185.50,1185.75,26,26,52.00
05/16/2001,07:39,1185.50,1186.25,1185.50,1186.25,9,1,10.00
05/16/2001,07:40,1186.00,1186.00,1185.25,1185.75,8,18,26.00
05/16/2001,07:41,1185.50,1185.50,1184.75,1185.00,5,54,59.00
05/16/2001,07:42,1184.75,1184.75,1184.25,1184.25,6,19,25.00
05/16/2001,07:43,1184.25,1184.50,1183.75,1183.75,2,36,38.00
05/16/2001,07:44,1183.50,1183.50,1183.00,1183.50,26,18,44.00
05/16/2001,07:45,1183.50,1183.75,1183.25,1183.50,44,7,51.00
05/16/2001,07:46,1183.75,1183.75,1183.00,1183.50,7,13,20.00
05/16/2001,07:47,1183.50,1183.50,1183.25,1183.50,6,5,11.00
05/16/2001,07:48,1183.75,1183.75,1183.50,1183.50,1,10,11.00
05/16/2001,07:49,1183.25,1183.50,1183.00,1183.50,8,8,16.00
05/16/2001,07:50,1183.50,1184.00,1183.50,1183.75,8,5,13.00
05/16/2001,07:51,1183.50,1184.00,1183.50,1183.50,2,14,16.00
05/16/2001,07:52,1183.25,1183.75,1183.25,1183.25,8,6,14.00
05/16/2001,07:53,1183.50,1183.75,1183.50,1183.75,3,0,3.00
05/16/2001,07:54,1183.50,1183.50,1183.50,1183.50,0,2,2.00
05/16/2001,07:55,1183.50,1183.75,1183.50,1183.75,6,6,12.00
05/16/2001,07:56,1183.50,1183.75,1183.25,1183.50,8,9,17.00
05/16/2001,07:57,1183.50,1183.50,1183.50,1183.50,0,2,2.00
05/16/2001,07:58,1183.25,1184.00,1183.25,1184.00,8,4,12.00
05/16/2001,07:59,1183.75,1183.75,1183.50,1183.50,0,5,5.00
05/16/2001,08:00,1183.50,1183.75,1183.25,1183.50,14,13,27.00
05/16/2001,08:01,1183.50,1183.50,1183.25,1183.25,5,7,12.00
05/16/2001,08:02,1183.25,1183.75,1183.25,1183.75,12,1,13.00
05/16/2001,08:03,1183.75,1183.75,1183.50,1183.75,14,1,15.00
05/16/2001,08:04,1183.75,1183.75,1183.50,1183.50,8,5,13.00
05/16/2001,08:05,1183.75,1184.50,1183.50,1184.50,17,1,18.00
05/16/2001,08:06,1184.50,1184.50,1184.00,1184.25,22,11,33.00
05/16/2001,08:07,1184.00,1184.50,1183.75,1184.50,5,8,13.00
05/16/2001,08:08,1184.50,1184.50,1184.00,1184.00,17,8,25.00
05/16/2001,08:09,1184.00,1184.75,1184.00,1184.50,13,6,19.00
05/16/2001,08:10,1184.25,1184.25,1183.75,1184.25,2,37,39.00
05/16/2001,08:11,1184.00,1184.00,1183.00,1183.50,12,16,28.00
05/16/2001,08:13,1183.50,1183.50,1183.50,1183.50,16,0,16.00
05/16/2001,08:14,1183.50,1183.75,1183.50,1183.75,47,0,47.00
05/16/2001,08:15,1184.00,1184.00,1183.75,1184.00,2,2,4.00
05/16/2001,08:16,1184.00,1184.00,1183.50,1183.50,5,14,19.00
05/16/2001,08:17,1183.75,1183.75,1183.75,1183.75,10,0,10.00
05/16/2001,08:18,1183.50,1183.75,1183.00,1183.00,1,4,5.00
05/16/2001,08:19,1183.50,1183.50,1183.25,1183.25,1,1,2.00
05/16/2001,08:20,1183.25,1183.50,1183.25,1183.50,1,1,2.00
05/16/2001,08:21,1183.25,1183.75,1183.25,1183.75,2,3,5.00
05/16/2001,08:22,1183.25,1183.75,1183.25,1183.25,1,4,5.00
05/16/2001,08:23,1183.75,1183.75,1183.50,1183.50,1,2,3.00
05/16/2001,08:24,1183.50,1183.75,1183.50,1183.75,1,1,2.00
05/16/2001,08:25,1183.75,1184.00,1183.75,1184.00,2,0,2.00
05/16/2001,08:26,1184.00,1184.00,1183.75,1183.75,5,4,9.00
05/16/2001,08:27,1183.75,1183.75,1183.75,1183.75,0,2,2.00
05/16/2001,08:28,1183.50,1184.00,1183.50,1184.00,16,1,17.00
05/16/2001,08:29,1184.00,1184.25,1184.00,1184.25,13,0,13.00
05/16/2001,08:30,1184.50,1184.75,1184.00,1184.50,33,9,42.00
05/16/2001,08:31,1184.50,1184.75,1183.50,1184.25,186,228,414.00
05/16/2001,08:32,1184.25,1184.25,1183.00,1183.00,83,458,541.00
05/16/2001,08:33,1183.25,1183.25,1182.50,1182.50,146,306,452.00
05/16/2001,08:34,1182.75,1183.25,1182.25,1183.00,307,192,499.00
05/16/2001,08:35,1183.00,1183.75,1182.75,1183.00,174,168,342.00
05/16/2001,08:36,1183.00,1184.50,1182.75,1184.50,430,132,562.00
05/16/2001,08:37,1184.50,1185.25,1184.00,1185.25,370,251,621.00
05/16/2001,08:38,1185.25,1185.50,1184.50,1185.00,297,243,540.00
05/16/2001,08:39,1184.75,1185.75,1184.50,1185.50,287,235,522.00
05/16/2001,08:40,1185.50,1186.25,1185.25,1186.25,364,183,547.00
05/16/2001,08:41,1186.00,1186.00,1184.25,1184.25,234,448,682.00
05/16/2001,08:42,1184.25,1185.00,1183.75,1184.50,276,272,548.00
05/16/2001,08:43,1184.50,1186.25,1184.25,1186.25,482,376,858.00
05/16/2001,08:44,1186.00,1186.50,1185.25,1185.75,213,312,525.00
05/16/2001,08:45,1185.75,1186.25,1185.25,1185.75,102,133,235.00
05/16/2001,08:46,1185.75,1185.75,1184.75,1185.00,218,339,557.00
05/16/2001,08:47,1184.75,1185.50,1184.25,1184.25,159,292,451.00
05/16/2001,08:48,1184.00,1186.25,1184.00,1186.25,348,153,501.00
05/16/2001,08:49,1186.00,1187.00,1186.00,1187.00,415,190,605.00
05/16/2001,08:50,1187.00,1187.00,1186.00,1186.50,169,302,471.00
05/16/2001,08:51,1186.50,1187.25,1186.00,1187.00,267,190,457.00
05/16/2001,08:52,1187.00,1188.75,1187.00,1188.25,564,239,803.00
05/16/2001,08:53,1188.25,1188.50,1187.75,1187.75,230,378,608.00
05/16/2001,08:54,1188.00,1188.00,1186.75,1187.00,65,189,254.00
05/16/2001,08:55,1187.00,1187.00,1186.25,1186.75,183,227,410.00
05/16/2001,08:56,1186.75,1187.00,1186.25,1186.75,224,125,349.00
05/16/2001,08:57,1186.75,1187.00,1186.00,1186.50,124,162,286.00
05/16/2001,08:58,1186.50,1186.50,1185.75,1185.75,8,323,331.00
05/16/2001,08:59,1185.75,1186.00,1184.50,1184.50,153,376,529.00
05/16/2001,09:00,1184.75,1185.25,1184.50,1185.25,341,254,595.00
05/16/2001,09:01,1185.00,1185.25,1184.00,1184.25,216,223,439.00
05/16/2001,09:02,1184.25,1184.50,1183.75,1184.25,137,231,368.00
05/16/2001,09:03,1184.25,1185.00,1184.00,1184.25,202,178,380.00
05/16/2001,09:04,1184.25,1184.25,1183.50,1184.00,108,191,299.00
05/16/2001,09:05,1184.00,1185.00,1184.00,1184.75,213,80,293.00
05/16/2001,09:06,1184.75,1184.75,1184.25,1184.50,141,111,252.00
05/16/2001,09:07,1184.50,1185.25,1184.25,1185.25,297,208,505.00
05/16/2001,09:08,1185.25,1186.50,1185.00,1186.50,495,196,691.00
05/16/2001,09:09,1186.50,1186.50,1185.50,1185.75,235,235,470.00
05/16/2001,09:10,1185.75,1186.00,1184.75,1184.75,223,394,617.00
05/16/2001,09:11,1185.25,1185.25,1184.25,1184.50,142,263,405.00
05/16/2001,09:12,1184.50,1186.00,1184.00,1186.00,454,161,615.00
05/16/2001,09:13,1186.00,1186.75,1185.50,1186.75,275,114,389.00
05/16/2001,09:14,1186.50,1186.75,1185.75,1186.00,245,332,577.00
05/16/2001,09:15,1186.00,1187.75,1185.75,1187.75,545,308,853.00
05/16/2001,09:16,1187.75,1187.75,1186.75,1187.50,198,217,415.00
05/16/2001,09:17,1187.50,1187.50,1186.50,1186.75,138,174,312.00
05/16/2001,09:18,1186.75,1187.75,1186.50,1187.25,240,164,404.00
05/16/2001,09:19,1187.25,1187.25,1186.50,1186.50,77,230,307.00
05/16/2001,09:20,1186.50,1186.75,1185.25,1185.75,119,414,533.00
05/16/2001,09:21,1185.75,1186.75,1185.50,1186.25,238,272,510.00
05/16/2001,09:22,1186.00,1186.50,1185.25,1185.50,109,164,273.00
05/16/2001,09:23,1185.50,1185.75,1184.75,1185.75,221,241,462.00
05/16/2001,09:24,1186.00,1187.25,1186.00,1187.00,335,168,503.00
05/16/2001,09:25,1187.25,1188.25,1187.25,1188.25,295,224,519.00
05/16/2001,09:26,1188.25,1189.25,1188.00,1189.00,423,287,710.00
05/16/2001,09:27,1188.75,1190.00,1188.75,1190.00,295,162,457.00
05/16/2001,09:28,1190.00,1190.50,1189.75,1190.00,515,297,812.00
05/16/2001,09:29,1190.00,1190.00,1189.25,1189.75,221,330,551.00
05/16/2001,09:30,1189.50,1190.00,1189.00,1189.50,159,218,377.00
05/16/2001,09:31,1189.50,1190.50,1189.25,1190.25,251,160,411.00
05/16/2001,09:32,1190.50,1192.50,1190.25,1192.00,831,395,1226.00
05/16/2001,09:33,1192.00,1193.25,1192.00,1193.00,587,409,996.00
05/16/2001,09:34,1192.75,1193.25,1192.50,1192.50,273,308,581.00
05/16/2001,09:35,1192.25,1193.00,1192.00,1192.25,315,476,791.00
05/16/2001,09:36,1192.25,1193.50,1192.00,1193.50,420,143,563.00
05/16/2001,09:37,1193.25,1194.75,1193.25,1194.50,509,228,737.00
05/16/2001,09:38,1194.50,1194.75,1193.50,1194.00,223,240,463.00
05/16/2001,09:39,1194.00,1194.25,1193.50,1193.50,125,265,390.00
05/16/2001,09:40,1193.50,1194.50,1193.25,1194.25,240,168,408.00
05/16/2001,09:41,1194.25,1194.75,1193.50,1193.50,206,340,546.00
05/16/2001,09:42,1193.50,1194.00,1193.00,1193.50,198,256,454.00
05/16/2001,09:43,1193.75,1194.00,1193.25,1193.75,147,77,224.00
05/16/2001,09:44,1193.50,1194.25,1193.25,1194.25,221,107,328.00
05/16/2001,09:45,1194.25,1196.50,1194.25,1196.00,717,373,1090.00
05/16/2001,09:46,1196.00,1196.50,1195.50,1195.75,188,354,542.00
05/16/2001,09:47,1196.00,1196.50,1195.50,1196.25,283,171,454.00
05/16/2001,09:48,1196.25,1197.25,1195.75,1197.00,366,225,591.00
05/16/2001,09:49,1196.75,1197.50,1196.25,1197.25,280,236,516.00
05/16/2001,09:50,1197.25,1199.75,1197.25,1199.75,839,553,1392.00
05/16/2001,09:51,1199.75,1200.75,1199.50,1200.25,586,478,1064.00
05/16/2001,09:52,1200.25,1201.50,1199.50,1200.75,496,374,870.00
05/16/2001,09:53,1200.75,1202.50,1200.50,1201.25,542,427,969.00
05/16/2001,09:54,1201.25,1201.50,1200.50,1200.75,229,432,661.00
05/16/2001,09:55,1200.75,1201.25,1200.25,1200.50,313,302,615.00
05/16/2001,09:56,1200.50,1201.00,1200.25,1200.50,156,166,322.00
05/16/2001,09:57,1200.50,1200.75,1199.75,1200.00,226,394,620.00
05/16/2001,09:58,1200.00,1200.00,1199.25,1199.75,187,367,554.00
05/16/2001,09:59,1199.50,1200.00,1199.25,1199.50,139,134,273.00
05/16/2001,10:00,1199.50,1200.00,1199.25,1199.50,170,236,406.00
05/16/2001,10:01,1199.50,1200.50,1199.50,1200.50,352,125,477.00
05/16/2001,10:02,1200.50,1201.50,1200.25,1200.75,233,187,420.00
05/16/2001,10:03,1200.50,1201.00,1200.00,1200.75,376,202,578.00
05/16/2001,10:04,1200.75,1201.00,1199.50,1199.50,64,326,390.00
05/16/2001,10:05,1199.75,1199.75,1199.00,1199.00,98,460,558.00
05/16/2001,10:06,1199.25,1199.75,1198.75,1199.75,253,202,455.00
05/16/2001,10:07,1199.50,1199.75,1199.00,1199.25,156,186,342.00
05/16/2001,10:08,1199.25,1199.50,1198.75,1199.25,154,184,338.00
05/16/2001,10:09,1199.25,1199.75,1199.00,1199.75,412,181,593.00
05/16/2001,10:10,1200.00,1200.25,1199.50,1199.75,173,211,384.00
05/16/2001,10:11,1199.50,1200.75,1199.25,1200.50,321,137,458.00
05/16/2001,10:12,1200.50,1201.25,1200.25,1201.00,227,142,369.00
05/16/2001,10:13,1201.00,1202.00,1200.75,1201.50,438,165,603.00
05/16/2001,10:14,1201.50,1202.25,1201.25,1202.00,236,117,353.00
05/16/2001,10:15,1202.00,1202.25,1201.50,1202.00,280,285,565.00
05/16/2001,10:16,1202.25,1203.00,1202.25,1203.00,521,169,690.00
05/16/2001,10:17,1203.00,1203.75,1202.75,1203.75,363,226,589.00
05/16/2001,10:18,1203.50,1204.50,1203.50,1204.00,516,271,787.00
05/16/2001,10:19,1204.00,1204.50,1203.75,1204.50,390,156,546.00
05/16/2001,10:20,1204.50,1205.00,1204.00,1204.75,198,322,520.00
05/16/2001,10:21,1204.75,1205.00,1204.25,1204.25,168,301,469.00
05/16/2001,10:22,1204.50,1204.75,1204.00,1204.00,168,105,273.00
05/16/2001,10:23,1204.00,1204.25,1203.50,1204.00,129,308,437.00
05/16/2001,10:24,1203.75,1205.00,1203.50,1205.00,394,93,487.00
05/16/2001,10:25,1205.00,1205.25,1204.00,1204.00,156,301,457.00
05/16/2001,10:26,1204.25,1204.50,1203.75,1204.00,299,228,527.00
05/16/2001,10:27,1204.00,1204.75,1204.00,1204.50,165,119,284.00
05/16/2001,10:28,1204.50,1204.75,1204.25,1204.25,112,127,239.00
05/16/2001,10:29,1204.25,1204.25,1203.75,1204.00,63,227,290.00
05/16/2001,10:30,1204.00,1204.25,1203.50,1203.75,102,106,208.00
05/16/2001,10:31,1203.75,1204.50,1203.75,1204.25,207,60,267.00
05/16/2001,10:32,1204.25,1205.25,1204.25,1204.50,420,177,597.00
05/16/2001,10:33,1204.50,1205.00,1204.25,1204.25,188,198,386.00
05/16/2001,10:34,1204.50,1204.50,1203.50,1203.75,127,217,344.00
05/16/2001,10:35,1203.75,1204.00,1203.25,1203.50,139,209,348.00
05/16/2001,10:36,1203.75,1203.75,1203.50,1203.75,159,69,228.00
05/16/2001,10:37,1203.75,1204.00,1203.25,1203.50,76,47,123.00
05/16/2001,10:38,1203.50,1203.50,1203.00,1203.25,70,101,171.00
05/16/2001,10:39,1203.25,1203.25,1202.75,1203.00,56,144,200.00
05/16/2001,10:40,1202.75,1203.25,1202.75,1203.00,75,50,125.00
05/16/2001,10:41,1203.00,1203.25,1202.50,1202.75,74,169,243.00
05/16/2001,10:42,1202.50,1202.50,1202.25,1202.25,10,231,241.00
05/16/2001,10:43,1202.25,1203.00,1202.00,1203.00,217,63,280.00
05/16/2001,10:44,1203.00,1203.50,1202.75,1203.50,167,47,214.00
05/16/2001,10:45,1203.50,1204.00,1203.25,1203.75,168,101,269.00
05/16/2001,10:46,1204.00,1204.25,1203.75,1203.75,82,63,145.00
05/16/2001,10:47,1203.50,1203.75,1203.00,1203.00,46,132,178.00
05/16/2001,10:48,1203.00,1203.25,1202.50,1202.50,60,231,291.00
05/16/2001,10:49,1202.50,1202.75,1202.25,1202.75,106,42,148.00
05/16/2001,10:50,1202.75,1203.25,1202.50,1203.00,73,31,104.00
05/16/2001,10:51,1203.00,1203.25,1202.75,1203.00,69,50,119.00
05/16/2001,10:52,1203.00,1203.00,1202.50,1203.00,44,65,109.00
05/16/2001,10:53,1203.00,1203.25,1202.75,1202.75,68,125,193.00
05/16/2001,10:54,1202.75,1203.00,1202.50,1202.50,15,108,123.00
05/16/2001,10:55,1202.75,1202.75,1202.00,1202.00,55,144,199.00
05/16/2001,10:56,1202.25,1202.25,1201.75,1201.75,65,160,225.00
05/16/2001,10:57,1201.75,1202.00,1201.50,1201.75,15,188,203.00
05/16/2001,10:58,1201.50,1202.00,1201.50,1201.75,87,97,184.00
05/16/2001,10:59,1201.50,1201.75,1201.50,1201.75,85,16,101.00
05/16/2001,11:00,1201.75,1202.25,1201.50,1202.25,201,69,270.00
05/16/2001,11:01,1202.25,1203.00,1202.00,1202.25,201,187,388.00
05/16/2001,11:02,1202.50,1202.50,1202.00,1202.25,99,34,133.00
05/16/2001,11:03,1202.25,1202.50,1201.75,1202.25,10,90,100.00
05/16/2001,11:04,1202.25,1202.25,1201.75,1201.75,43,118,161.00
05/16/2001,11:05,1201.75,1202.25,1201.75,1202.00,113,35,148.00
05/16/2001,11:06,1202.25,1202.50,1202.00,1202.25,98,25,123.00
05/16/2001,11:07,1202.25,1202.50,1201.75,1202.25,80,61,141.00
05/16/2001,11:08,1202.25,1202.25,1202.00,1202.00,42,14,56.00
05/16/2001,11:09,1202.00,1202.50,1202.00,1202.50,130,20,150.00
05/16/2001,11:10,1202.50,1203.25,1202.50,1203.00,219,23,242.00
05/16/2001,11:11,1203.00,1203.25,1202.75,1203.00,68,72,140.00
05/16/2001,11:12,1202.75,1202.75,1202.25,1202.25,27,89,116.00
05/16/2001,11:13,1202.00,1202.25,1202.00,1202.25,48,25,73.00
05/16/2001,11:14,1202.25,1202.50,1201.75,1201.75,29,39,68.00
05/16/2001,11:15,1202.00,1202.50,1201.75,1202.25,104,51,155.00
05/16/2001,11:16,1202.50,1203.25,1202.25,1203.00,246,45,291.00
05/16/2001,11:17,1203.00,1203.50,1202.75,1203.25,81,67,148.00
05/16/2001,11:18,1203.25,1203.25,1203.00,1203.25,58,26,84.00
05/16/2001,11:19,1203.25,1203.50,1203.00,1203.25,67,30,97.00
05/16/2001,11:20,1203.25,1203.50,1203.00,1203.25,40,30,70.00
05/16/2001,11:21,1203.00,1203.50,1202.25,1202.50,31,79,110.00
05/16/2001,11:22,1202.50,1202.75,1202.00,1202.50,37,95,132.00
05/16/2001,11:23,1202.25,1202.25,1201.75,1202.00,33,67,100.00
05/16/2001,11:24,1201.75,1202.25,1201.50,1201.50,52,97,149.00
05/16/2001,11:25,1201.75,1201.75,1201.50,1201.75,42,29,71.00
05/16/2001,11:26,1201.75,1202.25,1201.75,1202.00,37,22,59.00
05/16/2001,11:27,1202.00,1202.50,1202.00,1202.50,74,39,113.00
05/16/2001,11:28,1202.50,1202.50,1202.00,1202.25,21,37,58.00
05/16/2001,11:29,1202.50,1202.50,1202.00,1202.25,28,15,43.00
05/16/2001,11:30,1202.00,1202.25,1201.75,1202.00,14,53,67.00
05/16/2001,11:31,1201.75,1202.00,1201.50,1201.75,29,77,106.00
05/16/2001,11:32,1201.50,1202.00,1201.50,1201.75,26,44,70.00
05/16/2001,11:33,1201.75,1202.00,1201.75,1202.00,37,35,72.00
05/16/2001,11:34,1202.00,1202.50,1202.00,1202.50,216,7,223.00
05/16/2001,11:35,1202.25,1202.75,1202.25,1202.75,76,9,85.00
05/16/2001,11:36,1202.75,1202.75,1201.75,1202.00,99,137,236.00
05/16/2001,11:37,1202.00,1203.00,1202.00,1203.00,386,66,452.00
05/16/2001,11:38,1202.75,1203.00,1201.75,1202.25,153,102,255.00
05/16/2001,11:39,1202.25,1203.00,1202.00,1202.75,207,136,343.00
05/16/2001,11:40,1203.00,1203.25,1202.50,1203.25,122,62,184.00
05/16/2001,11:41,1203.50,1203.50,1202.75,1203.00,87,105,192.00
05/16/2001,11:42,1203.00,1203.25,1202.50,1203.00,97,65,162.00
05/16/2001,11:43,1203.00,1204.00,1203.00,1204.00,228,29,257.00
05/16/2001,11:44,1204.00,1204.00,1203.50,1204.00,126,104,230.00
05/16/2001,11:45,1204.00,1204.50,1204.00,1204.00,184,96,280.00
05/16/2001,11:46,1204.25,1204.50,1204.00,1204.25,75,81,156.00
05/16/2001,11:47,1204.00,1204.50,1204.00,1204.00,67,129,196.00
05/16/2001,11:48,1204.00,1204.25,1203.50,1204.25,114,108,222.00
05/16/2001,11:49,1204.00,1204.50,1203.75,1204.25,107,45,152.00
05/16/2001,11:50,1204.25,1204.75,1203.75,1204.75,125,105,230.00
05/16/2001,11:51,1204.75,1204.75,1204.00,1204.25,131,102,233.00
05/16/2001,11:52,1204.00,1204.50,1203.75,1204.00,66,167,233.00
05/16/2001,11:53,1204.25,1204.75,1204.25,1204.75,93,15,108.00
05/16/2001,11:54,1204.75,1205.25,1204.50,1205.00,257,24,281.00
05/16/2001,11:55,1204.75,1204.75,1204.50,1204.50,34,52,86.00
05/16/2001,11:56,1204.50,1204.75,1204.25,1204.25,72,154,226.00
05/16/2001,11:57,1204.00,1204.00,1203.50,1203.75,71,88,159.00
05/16/2001,11:58,1203.75,1204.50,1203.50,1204.50,232,25,257.00
05/16/2001,11:59,1204.75,1205.50,1204.25,1205.50,353,89,442.00
05/16/2001,12:00,1205.50,1206.00,1205.50,1205.75,266,198,464.00
05/16/2001,12:01,1205.75,1206.25,1205.50,1206.00,264,104,368.00
05/16/2001,12:02,1206.25,1206.75,1206.25,1206.25,140,128,268.00
05/16/2001,12:03,1206.25,1206.25,1205.50,1205.75,99,117,216.00
05/16/2001,12:04,1205.75,1206.25,1205.75,1205.75,92,56,148.00
05/16/2001,12:05,1205.75,1206.00,1205.25,1205.50,65,66,131.00
05/16/2001,12:06,1205.50,1206.25,1205.50,1206.25,96,64,160.00
05/16/2001,12:07,1206.25,1206.50,1206.00,1206.50,118,101,219.00
05/16/2001,12:08,1206.50,1207.25,1206.50,1206.75,530,182,712.00
05/16/2001,12:09,1206.50,1207.00,1206.25,1206.50,118,169,287.00
05/16/2001,12:10,1206.50,1207.00,1206.25,1206.50,99,113,212.00
05/16/2001,12:11,1206.75,1207.50,1206.25,1207.25,207,157,364.00
05/16/2001,12:12,1207.00,1208.00,1206.50,1207.75,355,169,524.00
05/16/2001,12:13,1207.75,1208.25,1207.00,1208.00,134,226,360.00
05/16/2001,12:14,1208.00,1208.25,1207.75,1208.25,105,138,243.00
05/16/2001,12:15,1208.00,1208.50,1207.50,1207.75,215,208,423.00
05/16/2001,12:16,1207.50,1208.00,1207.25,1207.50,133,117,250.00
05/16/2001,12:17,1207.50,1207.50,1207.00,1207.25,61,107,168.00
05/16/2001,12:18,1207.00,1207.75,1207.00,1207.50,107,72,179.00
05/16/2001,12:19,1207.25,1208.00,1207.25,1208.00,140,20,160.00
05/16/2001,12:20,1208.00,1208.50,1207.75,1208.25,255,32,287.00
05/16/2001,12:21,1208.25,1208.25,1207.50,1207.50,29,178,207.00
05/16/2001,12:22,1207.50,1207.75,1207.00,1207.00,69,73,142.00
05/16/2001,12:23,1207.00,1207.50,1206.75,1206.75,139,153,292.00
05/16/2001,12:24,1206.75,1207.50,1206.75,1206.75,96,51,147.00
05/16/2001,12:25,1206.75,1207.00,1206.50,1206.75,38,89,127.00
05/16/2001,12:26,1207.00,1207.75,1206.75,1207.50,237,61,298.00
05/16/2001,12:27,1207.50,1207.75,1207.25,1207.75,92,19,111.00
05/16/2001,12:28,1207.75,1207.75,1207.25,1207.75,86,33,119.00
05/16/2001,12:29,1207.75,1208.25,1207.50,1207.75,216,157,373.00
05/16/2001,12:30,1207.75,1207.75,1207.25,1207.25,62,196,258.00
05/16/2001,12:31,1207.25,1207.25,1206.50,1206.50,73,213,286.00
05/16/2001,12:32,1206.75,1207.25,1206.50,1207.00,191,131,322.00
05/16/2001,12:33,1207.00,1207.75,1207.00,1207.75,241,79,320.00
05/16/2001,12:34,1207.75,1208.50,1207.50,1208.00,226,163,389.00
05/16/2001,12:35,1207.75,1208.00,1207.25,1207.25,123,96,219.00
05/16/2001,12:36,1207.50,1209.25,1207.25,1208.75,501,253,754.00
05/16/2001,12:37,1208.75,1209.75,1208.50,1209.00,364,227,591.00
05/16/2001,12:38,1209.25,1210.75,1209.00,1210.25,457,164,621.00
05/16/2001,12:39,1210.25,1211.25,1210.00,1211.00,397,163,560.00
05/16/2001,12:40,1211.00,1211.50,1210.50,1211.25,243,252,495.00
05/16/2001,12:41,1211.25,1211.50,1210.50,1211.00,116,248,364.00
05/16/2001,12:42,1211.00,1211.50,1210.50,1210.75,242,180,422.00
05/16/2001,12:43,1210.75,1211.50,1210.50,1210.50,185,259,444.00
05/16/2001,12:44,1210.75,1211.00,1210.50,1210.50,35,156,191.00
05/16/2001,12:45,1210.50,1210.75,1210.50,1210.75,94,21,115.00
05/16/2001,12:46,1210.75,1211.00,1210.25,1210.50,62,128,190.00
05/16/2001,12:47,1210.50,1210.75,1210.00,1210.00,31,276,307.00
05/16/2001,12:48,1210.25,1210.25,1209.75,1209.75,106,125,231.00
05/16/2001,12:49,1209.75,1210.50,1209.75,1210.50,188,81,269.00
05/16/2001,12:50,1210.25,1210.50,1209.75,1210.00,33,151,184.00
05/16/2001,12:51,1209.75,1210.00,1209.75,1209.75,110,73,183.00
05/16/2001,12:52,1209.75,1210.00,1209.50,1210.00,134,33,167.00
05/16/2001,12:53,1210.25,1210.25,1209.75,1210.00,89,116,205.00
05/16/2001,12:54,1210.25,1211.25,1210.00,1211.25,279,147,426.00
05/16/2001,12:55,1211.25,1212.50,1211.00,1212.25,348,377,725.00
05/16/2001,12:56,1212.25,1213.00,1211.75,1212.75,349,150,499.00
05/16/2001,12:57,1213.00,1213.00,1212.25,1212.50,115,146,261.00
05/16/2001,12:58,1212.50,1213.00,1211.75,1213.00,274,186,460.00
05/16/2001,12:59,1213.00,1213.00,1212.00,1212.00,126,104,230.00
05/16/2001,13:00,1212.00,1213.50,1212.00,1213.50,198,83,281.00
05/16/2001,13:01,1213.50,1214.50,1213.50,1214.25,360,268,628.00
05/16/2001,13:02,1214.25,1214.25,1212.75,1212.75,66,419,485.00
05/16/2001,13:03,1213.00,1213.75,1212.75,1213.50,119,135,254.00
05/16/2001,13:04,1213.25,1213.50,1212.75,1213.50,79,163,242.00
05/16/2001,13:05,1213.25,1213.50,1213.00,1213.25,137,236,373.00
05/16/2001,13:06,1213.25,1214.25,1213.25,1214.25,192,95,287.00
05/16/2001,13:07,1214.25,1215.50,1214.00,1215.00,381,447,828.00
05/16/2001,13:08,1214.75,1216.00,1214.75,1215.75,352,249,601.00
05/16/2001,13:09,1215.75,1215.75,1214.50,1214.50,96,280,376.00
05/16/2001,13:10,1214.75,1215.75,1214.50,1215.25,231,167,398.00
05/16/2001,13:11,1215.25,1215.75,1214.75,1214.75,117,205,322.00
05/16/2001,13:12,1214.75,1215.00,1214.50,1214.75,109,214,323.00
05/16/2001,13:13,1214.75,1214.75,1214.00,1214.00,51,240,291.00
05/16/2001,13:14,1214.00,1214.50,1214.00,1214.00,92,111,203.00
05/16/2001,13:15,1214.00,1214.00,1213.25,1213.50,78,188,266.00
05/16/2001,13:16,1213.50,1214.25,1213.25,1214.25,171,19,190.00
05/16/2001,13:17,1214.25,1215.50,1214.25,1214.50,237,150,387.00
05/16/2001,13:18,1214.25,1214.50,1213.50,1214.00,100,180,280.00
05/16/2001,13:19,1213.75,1213.75,1212.75,1212.75,46,349,395.00
05/16/2001,13:20,1213.00,1214.00,1213.00,1213.75,172,129,301.00
05/16/2001,13:21,1213.50,1214.00,1213.00,1213.25,121,267,388.00
05/16/2001,13:22,1213.25,1214.00,1213.25,1213.75,108,55,163.00
05/16/2001,13:23,1213.50,1213.75,1213.25,1213.25,156,138,294.00
05/16/2001,13:24,1213.25,1214.50,1213.25,1214.25,278,76,354.00
05/16/2001,13:25,1214.25,1215.50,1214.25,1215.50,417,157,574.00
05/16/2001,13:26,1215.25,1215.50,1215.00,1215.50,307,124,431.00
05/16/2001,13:27,1215.50,1216.50,1215.50,1215.75,255,167,422.00
05/16/2001,13:28,1215.75,1217.75,1215.75,1217.50,441,95,536.00
05/16/2001,13:29,1217.25,1218.00,1217.00,1217.25,375,321,696.00
05/16/2001,13:30,1217.25,1218.50,1216.75,1218.25,363,280,643.00
05/16/2001,13:31,1218.25,1218.50,1216.75,1217.00,183,238,421.00
05/16/2001,13:32,1217.00,1217.25,1216.50,1216.75,75,124,199.00
05/16/2001,13:33,1216.75,1217.50,1216.75,1217.00,193,133,326.00
05/16/2001,13:34,1216.75,1217.50,1216.50,1217.50,140,118,258.00
05/16/2001,13:35,1217.25,1218.50,1217.25,1218.50,284,107,391.00
05/16/2001,13:36,1218.25,1218.50,1217.25,1217.50,117,282,399.00
05/16/2001,13:37,1217.50,1217.75,1216.75,1217.00,141,343,484.00
05/16/2001,13:38,1217.00,1217.00,1216.25,1216.50,125,249,374.00
05/16/2001,13:39,1216.75,1217.50,1216.50,1217.25,169,100,269.00
05/16/2001,13:40,1217.00,1217.25,1216.50,1217.25,104,126,230.00
05/16/2001,13:41,1217.00,1217.75,1217.00,1217.50,104,115,219.00
05/16/2001,13:42,1217.75,1218.50,1217.50,1217.75,245,173,418.00
05/16/2001,13:43,1218.00,1219.25,1218.00,1219.25,302,191,493.00
05/16/2001,13:44,1219.25,1219.75,1218.75,1219.25,273,319,592.00
05/16/2001,13:45,1219.25,1219.25,1218.50,1219.25,254,337,591.00
05/16/2001,13:46,1219.00,1219.50,1218.50,1219.00,221,207,428.00
05/16/2001,13:47,1219.25,1219.50,1218.75,1219.50,114,135,249.00
05/16/2001,13:48,1219.00,1220.50,1219.00,1220.25,375,205,580.00
05/16/2001,13:49,1220.25,1221.00,1220.00,1220.25,252,264,516.00
05/16/2001,13:50,1220.25,1220.25,1219.50,1220.25,215,270,485.00
05/16/2001,13:51,1220.25,1220.75,1219.75,1220.25,199,206,405.00
05/16/2001,13:52,1220.25,1220.50,1219.75,1219.75,128,226,354.00
05/16/2001,13:53,1219.75,1220.50,1219.75,1220.00,143,205,348.00
05/16/2001,13:54,1220.00,1220.25,1219.50,1220.25,141,186,327.00
05/16/2001,13:55,1220.25,1221.25,1220.00,1220.25,278,264,542.00
05/16/2001,13:56,1220.25,1220.50,1220.00,1220.25,149,101,250.00
05/16/2001,13:57,1220.25,1221.00,1220.25,1220.50,98,164,262.00
05/16/2001,13:58,1220.50,1221.25,1220.25,1221.00,257,66,323.00
05/16/2001,13:59,1221.00,1221.50,1220.25,1220.25,76,254,330.00
05/16/2001,14:00,1220.50,1222.50,1220.25,1222.00,504,228,732.00
05/16/2001,14:01,1222.00,1222.50,1221.50,1222.00,275,270,545.00
05/16/2001,14:02,1222.25,1222.25,1221.00,1221.00,110,229,339.00
05/16/2001,14:03,1221.00,1221.00,1220.25,1220.75,206,239,445.00
05/16/2001,14:04,1220.75,1221.50,1220.50,1221.00,215,104,319.00
05/16/2001,14:05,1221.00,1222.25,1220.75,1221.75,330,169,499.00
05/16/2001,14:06,1221.75,1222.25,1221.25,1221.75,135,171,306.00
05/16/2001,14:07,1221.50,1221.75,1221.25,1221.75,140,123,263.00
05/16/2001,14:08,1221.50,1223.00,1221.50,1223.00,539,188,727.00
05/16/2001,14:09,1223.00,1224.75,1223.00,1224.25,712,395,1107.00
05/16/2001,14:10,1224.25,1225.50,1224.00,1225.00,355,271,626.00
05/16/2001,14:11,1225.25,1225.50,1224.25,1224.50,254,371,625.00
05/16/2001,14:12,1224.75,1224.75,1223.75,1223.75,70,291,361.00
05/16/2001,14:13,1224.00,1225.25,1224.00,1225.00,384,225,609.00
05/16/2001,14:14,1225.00,1225.00,1223.75,1224.00,121,268,389.00
05/16/2001,14:15,1224.00,1224.25,1223.25,1223.25,128,239,367.00
05/16/2001,14:16,1223.25,1223.25,1222.50,1222.50,73,313,386.00
05/16/2001,14:17,1222.50,1223.00,1222.00,1222.25,340,271,611.00
05/16/2001,14:18,1222.25,1222.50,1221.00,1221.00,130,618,748.00
05/16/2001,14:19,1221.25,1221.25,1220.75,1221.00,159,399,558.00
05/16/2001,14:20,1220.75,1221.25,1220.50,1220.50,125,150,275.00
05/16/2001,14:21,1220.75,1220.75,1220.25,1220.75,149,246,395.00
05/16/2001,14:22,1221.00,1222.00,1221.00,1222.00,319,53,372.00
05/16/2001,14:23,1221.75,1222.50,1221.75,1221.75,293,285,578.00
05/16/2001,14:24,1222.00,1222.75,1221.75,1222.00,183,161,344.00
05/16/2001,14:25,1222.25,1222.25,1221.50,1222.00,81,152,233.00
05/16/2001,14:26,1222.00,1222.00,1221.25,1221.25,65,160,225.00
05/16/2001,14:27,1221.25,1221.50,1221.25,1221.50,97,100,197.00
05/16/2001,14:28,1221.50,1222.25,1221.25,1221.25,184,93,277.00
05/16/2001,14:29,1221.25,1222.25,1221.25,1222.00,150,129,279.00
05/16/2001,14:30,1222.25,1222.75,1222.00,1222.50,173,271,444.00
05/16/2001,14:31,1222.50,1223.25,1222.25,1223.25,337,150,487.00
05/16/2001,14:32,1223.25,1223.25,1222.25,1222.25,119,166,285.00
05/16/2001,14:33,1222.25,1222.25,1221.75,1222.00,132,108,240.00
05/16/2001,14:34,1221.75,1222.75,1221.50,1222.50,239,127,366.00
05/16/2001,14:35,1222.50,1223.25,1222.25,1222.50,214,84,298.00
05/16/2001,14:36,1222.75,1223.50,1222.00,1222.50,255,221,476.00
05/16/2001,14:37,1222.50,1222.75,1222.00,1222.50,167,147,314.00
05/16/2001,14:38,1222.50,1224.00,1222.50,1223.50,284,191,475.00
05/16/2001,14:39,1223.50,1224.75,1223.25,1224.75,339,78,417.00
05/16/2001,14:40,1224.75,1225.25,1224.50,1225.00,407,251,658.00
05/16/2001,14:41,1225.00,1225.25,1223.50,1225.25,244,348,592.00
05/16/2001,14:42,1225.25,1226.50,1225.00,1226.00,537,166,703.00
05/16/2001,14:43,1225.75,1226.50,1225.25,1225.50,411,410,821.00
05/16/2001,14:44,1225.50,1227.50,1225.50,1227.25,576,273,849.00
05/16/2001,14:45,1227.50,1228.25,1226.75,1227.00,429,324,753.00
05/16/2001,14:46,1227.00,1227.25,1226.25,1227.00,284,207,491.00
05/16/2001,14:47,1226.75,1227.00,1226.25,1227.00,207,165,372.00
05/16/2001,14:48,1227.00,1227.25,1225.75,1226.25,230,409,639.00
05/16/2001,14:49,1226.25,1226.50,1226.00,1226.00,166,148,314.00
05/16/2001,14:50,1226.00,1226.75,1225.75,1226.50,342,139,481.00
05/16/2001,14:51,1226.00,1226.25,1225.50,1225.75,101,160,261.00
05/16/2001,14:52,1225.75,1226.00,1225.25,1225.25,158,192,350.00
05/16/2001,14:53,1225.25,1225.25,1224.25,1224.50,239,426,665.00
05/16/2001,14:54,1224.50,1224.75,1223.25,1224.50,398,441,839.00
05/16/2001,14:55,1224.25,1225.00,1224.00,1225.00,155,90,245.00
05/16/2001,14:56,1225.00,1225.00,1224.25,1224.50,181,104,285.00
05/16/2001,14:57,1224.75,1225.50,1224.50,1225.00,281,240,521.00
05/16/2001,14:58,1225.00,1225.25,1224.50,1225.00,270,178,448.00
05/16/2001,14:59,1225.25,1225.75,1224.75,1225.25,443,184,627.00
05/16/2001,15:00,1225.00,1225.25,1224.50,1225.25,562,331,893.00
05/16/2001,15:01,1225.25,1225.75,1224.75,1225.00,458,381,839.00
05/16/2001,15:02,1225.00,1225.25,1224.50,1225.25,223,168,391.00
05/16/2001,15:03,1225.25,1225.25,1224.75,1224.75,111,202,313.00
05/16/2001,15:04,1224.75,1225.75,1224.75,1225.50,285,204,489.00
05/16/2001,15:05,1225.25,1225.75,1225.00,1225.75,143,96,239.00
05/16/2001,15:06,1225.75,1226.25,1225.75,1226.00,322,304,626.00
05/16/2001,15:07,1226.00,1226.25,1225.75,1226.00,60,85,145.00
05/16/2001,15:08,1226.00,1226.75,1226.00,1226.75,245,204,449.00
05/16/2001,15:09,1226.50,1226.75,1226.00,1226.00,66,139,205.00
05/16/2001,15:10,1226.00,1226.25,1224.75,1225.50,147,432,579.00
05/16/2001,15:11,1225.50,1225.75,1224.50,1225.50,119,157,276.00
05/16/2001,15:12,1225.50,1225.75,1224.75,1225.00,66,89,155.00
05/16/2001,15:13,1225.00,1225.50,1225.00,1225.50,67,96,163.00
05/16/2001,15:14,1225.50,1225.75,1224.50,1224.50,75,145,220.00
05/16/2001,15:15,1224.50,1225.75,1224.50,1225.00,206,307,513.00
05/16/2001,15:16,1225.00,1225.00,1224.75,1224.75,0,6,6.00
05/16/2001,15:46,1226.00,1226.25,1225.75,1226.00,41,5,46.00
05/16/2001,15:47,1226.25,1226.50,1225.25,1226.50,20,11,31.00
05/16/2001,15:48,1226.50,1226.75,1226.00,1226.50,9,19,28.00
05/16/2001,15:49,1226.50,1226.50,1226.25,1226.25,16,4,20.00
05/16/2001,15:50,1226.50,1226.50,1226.50,1226.50,7,0,7.00
05/16/2001,15:51,1226.50,1226.50,1226.25,1226.50,8,4,12.00
05/16/2001,15:52,1226.50,1226.50,1226.25,1226.50,2,1,3.00
05/16/2001,15:53,1226.50,1226.75,1226.50,1226.75,3,0,3.00
05/16/2001,15:54,1226.75,1226.75,1226.25,1226.50,9,4,13.00
05/16/2001,15:55,1226.25,1226.50,1226.25,1226.50,6,8,14.00
05/16/2001,15:56,1226.50,1226.50,1226.25,1226.50,8,1,9.00
05/16/2001,15:57,1226.50,1226.75,1226.50,1226.75,4,0,4.00
05/16/2001,15:58,1226.50,1226.50,1226.00,1226.00,3,28,31.00
05/16/2001,15:59,1226.25,1226.25,1226.00,1226.00,2,16,18.00
05/16/2001,16:00,1226.00,1226.25,1226.00,1226.25,5,1,6.00
05/16/2001,17:01,1228.50,1228.50,1228.50,1228.50,1,0,1.00
05/16/2001,17:04,1228.50,1228.50,1228.50,1228.50,2,0,2.00
05/16/2001,17:05,1228.75,1228.75,1228.75,1228.75,1,0,1.00
05/16/2001,17:06,1228.75,1228.75,1228.75,1228.75,1,0,1.00
05/16/2001,17:07,1228.25,1228.25,1228.25,1228.25,0,1,1.00
05/16/2001,17:08,1228.50,1228.50,1228.50,1228.50,2,0,2.00
05/16/2001,17:09,1228.75,1228.75,1228.25,1228.25,1,2,3.00
05/16/2001,17:11,1228.25,1228.25,1228.25,1228.25,0,15,15.00
05/16/2001,17:12,1228.25,1228.25,1228.25,1228.25,0,1,1.00
05/16/2001,17:13,1228.50,1228.50,1228.50,1228.50,4,0,4.00
05/16/2001,17:16,1229.00,1229.00,1229.00,1229.00,8,0,8.00
05/16/2001,17:17,1228.75,1229.00,1228.75,1228.75,2,2,4.00
05/16/2001,17:18,1229.00,1229.00,1229.00,1229.00,1,0,1.00
05/16/2001,17:19,1228.75,1228.75,1228.75,1228.75,0,1,1.00
05/16/2001,17:20,1228.50,1228.50,1228.50,1228.50,0,1,1.00
05/16/2001,17:21,1228.75,1228.75,1228.75,1228.75,5,0,5.00
05/16/2001,17:22,1229.00,1229.00,1229.00,1229.00,1,0,1.00
05/16/2001,17:24,1228.50,1228.75,1228.50,1228.75,1,5,6.00
05/16/2001,17:27,1228.50,1228.50,1228.25,1228.25,0,5,5.00
05/16/2001,17:29,1228.50,1228.50,1228.50,1228.50,3,0,3.00
05/16/2001,17:32,1228.50,1228.50,1228.50,1228.50,1,0,1.00
05/16/2001,17:33,1228.50,1228.50,1228.50,1228.50,1,0,1.00
05/16/2001,17:37,1229.00,1229.25,1229.00,1229.25,19,0,19.00
05/16/2001,17:38,1229.25,1229.25,1229.25,1229.25,5,0,5.00
05/16/2001,17:39,1229.25,1229.25,1229.25,1229.25,1,0,1.00
05/16/2001,17:40,1229.00,1229.00,1229.00,1229.00,0,4,4.00
05/16/2001,17:43,1228.75,1228.75,1228.75,1228.75,0,2,2.00
05/16/2001,17:46,1228.75,1228.75,1228.75,1228.75,0,1,1.00
05/16/2001,17:51,1229.00,1229.00,1229.00,1229.00,1,0,1.00
05/16/2001,17:52,1229.00,1229.00,1229.00,1229.00,1,0,1.00
05/16/2001,17:53,1229.00,1229.25,1229.00,1229.25,2,0,2.00
05/16/2001,17:54,1229.50,1229.50,1229.50,1229.50,3,0,3.00
05/16/2001,17:55,1229.00,1229.00,1229.00,1229.00,0,1,1.00
05/16/2001,17:56,1229.50,1229.50,1229.50,1229.50,35,0,35.00
05/16/2001,17:57,1229.50,1229.50,1229.50,1229.50,17,0,17.00
05/16/2001,17:59,1229.50,1229.50,1229.50,1229.50,3,0,3.00
05/16/2001,18:00,1229.50,1229.50,1229.50,1229.50,1,0,1.00
05/16/2001,18:02,1229.50,1229.50,1229.50,1229.50,1,0,1.00
05/16/2001,18:03,1229.25,1229.25,1229.25,1229.25,0,6,6.00
05/16/2001,18:04,1229.50,1229.50,1229.50,1229.50,2,0,2.00
05/16/2001,18:05,1229.00,1229.00,1229.00,1229.00,0,1,1.00
05/16/2001,18:06,1229.00,1229.00,1228.75,1228.75,0,10,10.00
05/16/2001,18:07,1229.00,1229.00,1229.00,1229.00,1,0,1.00
05/16/2001,18:09,1229.00,1229.25,1229.00,1229.25,10,0,10.00
05/16/2001,18:10,1229.25,1229.25,1229.25,1229.25,2,0,2.00
05/16/2001,18:16,1229.00,1229.00,1229.00,1229.00,0,1,1.00
05/16/2001,18:19,1229.00,1229.00,1229.00,1229.00,0,1,1.00
05/16/2001,18:22,1229.00,1229.00,1228.75,1228.75,0,10,10.00
05/16/2001,18:24,1228.75,1228.75,1228.50,1228.50,0,11,11.00
05/16/2001,18:28,1228.00,1228.00,1228.00,1228.00,0,11,11.00
05/16/2001,18:30,1227.50,1227.50,1227.50,1227.50,0,10,10.00
05/16/2001,18:32,1227.75,1227.75,1227.50,1227.50,1,1,2.00
05/16/2001,18:35,1228.00,1228.00,1228.00,1228.00,6,0,6.00
05/16/2001,18:36,1228.00,1228.00,1228.00,1228.00,2,0,2.00
05/16/2001,18:41,1227.75,1227.75,1227.75,1227.75,0,1,1.00
05/16/2001,18:42,1228.25,1228.25,1228.25,1228.25,1,0,1.00
05/16/2001,18:43,1228.25,1228.25,1228.00,1228.00,2,1,3.00
05/16/2001,18:44,1228.25,1228.25,1228.25,1228.25,1,0,1.00
05/16/2001,18:46,1228.25,1228.25,1228.25,1228.25,1,0,1.00
05/16/2001,18:48,1228.25,1228.25,1228.00,1228.00,2,1,3.00
05/16/2001,18:51,1228.00,1228.00,1228.00,1228.00,0,1,1.00
05/16/2001,18:55,1228.25,1228.50,1228.25,1228.50,3,0,3.00
05/16/2001,18:56,1228.50,1228.50,1228.50,1228.50,3,0,3.00
05/16/2001,19:08,1228.50,1228.50,1228.50,1228.50,1,0,1.00
05/16/2001,19:09,1228.25,1228.25,1228.25,1228.25,0,2,2.00
05/16/2001,19:11,1228.50,1228.75,1228.50,1228.50,4,1,5.00
05/16/2001,19:13,1228.75,1228.75,1228.75,1228.75,5,0,5.00
05/16/2001,19:15,1229.00,1229.00,1229.00,1229.00,2,0,2.00
05/16/2001,19:16,1229.00,1229.00,1229.00,1229.00,1,0,1.00
05/16/2001,19:21,1229.00,1229.00,1229.00,1229.00,1,0,1.00
05/16/2001,19:22,1229.00,1229.00,1229.00,1229.00,1,0,1.00
05/16/2001,19:23,1229.00,1229.00,1229.00,1229.00,1,0,1.00
05/16/2001,19:25,1228.75,1228.75,1228.75,1228.75,0,1,1.00
05/16/2001,19:27,1228.75,1228.75,1228.75,1228.75,0,1,1.00
05/16/2001,19:29,1228.75,1228.75,1228.50,1228.50,0,2,2.00
05/16/2001,19:33,1228.75,1228.75,1228.75,1228.75,3,0,3.00
05/16/2001,19:34,1229.00,1229.00,1229.00,1229.00,2,0,2.00
05/16/2001,19:35,1229.00,1229.00,1229.00,1229.00,2,0,2.00
05/16/2001,19:38,1228.75,1228.75,1228.75,1228.75,0,4,4.00
05/16/2001,19:39,1228.75,1228.75,1228.75,1228.75,0,1,1.00
05/16/2001,19:40,1228.75,1228.75,1228.75,1228.75,0,2,2.00
05/16/2001,19:46,1228.75,1229.00,1228.75,1229.00,1,1,2.00
05/16/2001,19:49,1229.00,1229.00,1229.00,1229.00,2,0,2.00
05/16/2001,19:50,1229.00,1229.00,1229.00,1229.00,2,0,2.00
05/16/2001,19:54,1229.00,1229.00,1229.00,1229.00,1,0,1.00
05/16/2001,19:56,1228.75,1229.00,1228.75,1229.00,1,1,2.00
05/16/2001,19:57,1229.00,1229.00,1229.00,1229.00,10,0,10.00
05/16/2001,20:01,1228.75,1228.75,1228.75,1228.75,0,2,2.00
05/16/2001,20:02,1229.00,1229.00,1229.00,1229.00,1,0,1.00
05/16/2001,20:03,1228.50,1228.50,1228.50,1228.50,0,1,1.00
05/16/2001,20:09,1228.50,1228.50,1228.25,1228.25,0,7,7.00
05/16/2001,20:12,1228.25,1228.50,1228.25,1228.50,1,4,5.00
05/16/2001,20:13,1228.25,1228.25,1228.25,1228.25,0,2,2.00
05/16/2001,20:15,1228.25,1228.25,1228.25,1228.25,0,1,1.00
05/16/2001,20:16,1228.00,1228.00,1228.00,1228.00,0,1,1.00
05/16/2001,20:17,1228.00,1228.00,1228.00,1228.00,0,1,1.00
05/16/2001,20:20,1228.25,1228.75,1228.25,1228.75,9,0,9.00
05/16/2001,20:22,1228.50,1228.50,1228.50,1228.50,0,1,1.00
05/16/2001,20:23,1228.50,1228.50,1228.25,1228.25,0,2,2.00
05/16/2001,20:24,1228.50,1228.75,1228.50,1228.75,2,0,2.00
05/16/2001,20:25,1228.50,1228.50,1228.50,1228.50,0,1,1.00
05/16/2001,20:28,1228.50,1228.50,1228.50,1228.50,0,1,1.00
05/16/2001,20:29,1228.50,1228.50,1228.50,1228.50,0,3,3.00
05/16/2001,20:30,1228.25,1228.25,1228.25,1228.25,0,1,1.00
05/16/2001,20:32,1228.50,1228.50,1228.50,1228.50,2,0,2.00
05/16/2001,20:36,1228.75,1228.75,1228.50,1228.75,2,1,3.00
05/16/2001,20:42,1228.75,1228.75,1228.75,1228.75,1,0,1.00
05/16/2001,20:46,1228.75,1228.75,1228.75,1228.75,1,0,1.00
05/16/2001,20:47,1228.75,1228.75,1228.75,1228.75,3,0,3.00
05/16/2001,20:54,1228.75,1228.75,1228.75,1228.75,1,0,1.00
05/16/2001,20:57,1228.50,1228.50,1228.50,1228.50,0,2,2.00
05/16/2001,20:58,1228.50,1228.50,1228.50,1228.50,0,1,1.00
05/16/2001,21:00,1228.50,1228.50,1228.50,1228.50,0,2,2.00
05/16/2001,21:02,1228.75,1228.75,1228.75,1228.75,1,0,1.00
05/16/2001,21:03,1228.75,1228.75,1228.50,1228.50,1,1,2.00
05/16/2001,21:06,1228.50,1228.50,1228.50,1228.50,0,1,1.00
05/16/2001,21:07,1228.50,1228.50,1228.50,1228.50,0,1,1.00
05/16/2001,21:13,1228.75,1228.75,1228.75,1228.75,3,0,3.00
05/16/2001,21:20,1228.75,1228.75,1228.75,1228.75,2,0,2.00
05/16/2001,21:24,1228.50,1228.50,1228.50,1228.50,0,1,1.00
05/16/2001,21:25,1228.50,1228.50,1228.50,1228.50,0,1,1.00
05/16/2001,21:26,1228.50,1228.50,1228.50,1228.50,0,1,1.00
05/16/2001,21:28,1228.50,1228.50,1228.50,1228.50,0,2,2.00
05/16/2001,21:34,1228.50,1228.50,1228.50,1228.50,0,1,1.00
05/16/2001,21:36,1228.75,1228.75,1228.75,1228.75,1,0,1.00
05/16/2001,21:38,1228.75,1228.75,1228.75,1228.75,2,0,2.00
05/16/2001,21:42,1228.75,1228.75,1228.50,1228.75,13,1,14.00
05/16/2001,21:44,1228.50,1228.50,1228.50,1228.50,0,2,2.00
05/16/2001,21:47,1228.50,1228.50,1228.50,1228.50,0,1,1.00
05/16/2001,21:48,1228.75,1228.75,1228.75,1228.75,1,0,1.00
05/16/2001,21:53,1228.75,1228.75,1228.25,1228.25,1,1,2.00
05/16/2001,21:57,1228.25,1228.25,1228.25,1228.25,0,2,2.00
05/16/2001,22:00,1228.50,1228.50,1228.50,1228.50,1,0,1.00
05/16/2001,23:01,1228.50,1228.75,1228.50,1228.75,7,0,7.00
05/16/2001,23:03,1228.75,1228.75,1228.75,1228.75,2,0,2.00
05/16/2001,23:05,1228.25,1228.25,1228.25,1228.25,0,1,1.00
05/16/2001,23:12,1228.50,1228.50,1228.50,1228.50,5,0,5.00
05/16/2001,23:15,1228.50,1228.50,1228.25,1228.25,2,2,4.00
05/16/2001,23:20,1228.75,1228.75,1228.75,1228.75,1,0,1.00
05/16/2001,23:21,1228.75,1228.75,1228.75,1228.75,3,0,3.00
05/16/2001,23:22,1228.50,1228.50,1228.50,1228.50,0,1,1.00
05/16/2001,23:32,1228.75,1228.75,1228.75,1228.75,1,0,1.00
05/16/2001,23:33,1229.00,1229.00,1229.00,1229.00,4,0,4.00
05/16/2001,23:47,1229.00,1229.00,1229.00,1229.00,1,0,1.00
05/16/2001,23:54,1229.00,1229.00,1229.00,1229.00,2,0,2.00
05/16/2001,23:57,1229.00,1229.00,1229.00,1229.00,1,0,1.00
05/17/2001,00:00,1229.00,1229.00,1229.00,1229.00,2,0,2.00
05/17/2001,00:05,1229.00,1229.00,1229.00,1229.00,1,0,1.00
05/17/2001,00:08,1228.75,1228.75,1228.75,1228.75,0,1,1.00
05/17/2001,00:09,1229.00,1229.00,1229.00,1229.00,1,0,1.00
05/17/2001,00:26,1229.00,1229.00,1229.00,1229.00,1,0,1.00
05/17/2001,00:28,1228.75,1228.75,1228.75,1228.75,0,1,1.00
05/17/2001,00:51,1228.50,1228.50,1228.50,1228.50,0,1,1.00
05/17/2001,00:52,1228.75,1228.75,1228.75,1228.75,1,0,1.00
05/17/2001,01:00,1229.00,1229.25,1229.00,1229.25,8,0,8.00
05/17/2001,01:01,1229.25,1229.25,1229.00,1229.00,1,1,2.00
05/17/2001,01:03,1229.00,1229.00,1228.75,1228.75,0,5,5.00
05/17/2001,01:04,1228.50,1228.50,1228.50,1228.50,0,1,1.00
05/17/2001,01:06,1229.25,1229.25,1229.25,1229.25,1,0,1.00
05/17/2001,01:07,1229.00,1229.00,1229.00,1229.00,0,1,1.00
05/17/2001,01:10,1229.25,1229.25,1229.25,1229.25,10,0,10.00
05/17/2001,01:12,1229.25,1229.50,1229.25,1229.50,5,0,5.00
05/17/2001,01:13,1229.25,1229.25,1229.25,1229.25,0,3,3.00
05/17/2001,01:16,1229.50,1229.75,1229.50,1229.75,13,0,13.00
05/17/2001,01:18,1229.75,1230.25,1229.75,1230.00,31,9,40.00
05/17/2001,01:22,1230.00,1230.00,1230.00,1230.00,0,4,4.00
05/17/2001,01:23,1229.75,1229.75,1229.75,1229.75,0,1,1.00
05/17/2001,01:24,1229.25,1229.25,1229.25,1229.25,0,1,1.00
05/17/2001,01:25,1229.75,1229.75,1229.75,1229.75,1,0,1.00
05/17/2001,01:29,1229.50,1229.50,1229.50,1229.50,0,1,1.00
05/17/2001,01:36,1229.50,1229.50,1229.50,1229.50,0,1,1.00
05/17/2001,01:38,1229.50,1229.50,1229.50,1229.50,0,1,1.00
05/17/2001,01:39,1229.75,1229.75,1229.75,1229.75,1,0,1.00
05/17/2001,01:41,1229.75,1229.75,1229.75,1229.75,1,0,1.00
05/17/2001,01:44,1229.25,1229.25,1229.25,1229.25,0,2,2.00
05/17/2001,01:45,1229.75,1229.75,1229.75,1229.75,3,0,3.00
05/17/2001,01:53,1229.00,1229.00,1229.00,1229.00,0,1,1.00
05/17/2001,01:57,1229.00,1229.00,1229.00,1229.00,0,5,5.00
05/17/2001,01:58,1229.50,1229.50,1229.50,1229.50,2,0,2.00
05/17/2001,02:03,1229.50,1229.50,1229.50,1229.50,3,0,3.00
05/17/2001,02:05,1229.25,1229.25,1229.25,1229.25,0,1,1.00
05/17/2001,02:10,1229.25,1229.50,1229.25,1229.50,1,2,3.00
05/17/2001,02:11,1229.50,1229.50,1229.50,1229.50,1,0,1.00
05/17/2001,02:13,1229.50,1229.50,1229.25,1229.25,1,1,2.00
05/17/2001,02:14,1229.25,1229.25,1229.25,1229.25,0,1,1.00
05/17/2001,02:17,1229.50,1229.50,1229.50,1229.50,2,0,2.00
05/17/2001,02:18,1228.75,1228.75,1228.75,1228.75,0,11,11.00
05/17/2001,02:19,1228.75,1228.75,1228.75,1228.75,0,4,4.00
05/17/2001,02:20,1229.00,1229.00,1229.00,1229.00,2,0,2.00
05/17/2001,02:21,1229.00,1229.00,1228.75,1228.75,1,2,3.00
05/17/2001,02:23,1228.50,1228.50,1228.50,1228.50,0,3,3.00
05/17/2001,02:24,1228.50,1228.50,1228.50,1228.50,0,1,1.00
05/17/2001,02:26,1229.00,1229.00,1228.75,1228.75,5,2,7.00
05/17/2001,02:27,1229.25,1229.25,1229.25,1229.25,1,0,1.00
05/17/2001,02:28,1229.25,1229.25,1228.75,1228.75,4,4,8.00
05/17/2001,02:29,1228.75,1228.75,1228.75,1228.75,0,2,2.00
05/17/2001,02:32,1228.50,1228.50,1228.00,1228.00,1,15,16.00
05/17/2001,02:34,1227.75,1228.00,1227.75,1227.75,4,8,12.00
05/17/2001,02:35,1228.25,1228.25,1227.75,1227.75,1,1,2.00
05/17/2001,02:36,1228.25,1228.25,1228.25,1228.25,1,0,1.00
05/17/2001,02:40,1227.75,1227.75,1227.25,1227.25,0,5,5.00
05/17/2001,02:41,1227.25,1227.75,1226.50,1226.50,3,24,27.00
05/17/2001,02:42,1226.50,1226.50,1226.50,1226.50,0,1,1.00
05/17/2001,02:43,1226.50,1226.50,1226.50,1226.50,0,2,2.00
05/17/2001,02:44,1226.25,1226.25,1226.25,1226.25,0,1,1.00
05/17/2001,02:46,1226.00,1226.00,1226.00,1226.00,0,2,2.00
05/17/2001,02:47,1226.50,1226.50,1226.50,1226.50,5,0,5.00
05/17/2001,02:48,1226.50,1226.50,1226.50,1226.50,1,0,1.00
05/17/2001,02:49,1226.00,1226.00,1226.00,1226.00,0,3,3.00
05/17/2001,02:50,1226.00,1226.00,1226.00,1226.00,0,2,2.00
05/17/2001,02:52,1226.00,1226.00,1226.00,1226.00,0,1,1.00
05/17/2001,02:53,1226.50,1226.50,1226.50,1226.50,4,0,4.00
05/17/2001,02:54,1226.00,1226.00,1226.00,1226.00,0,1,1.00
05/17/2001,02:55,1226.00,1226.00,1226.00,1226.00,0,6,6.00
05/17/2001,02:56,1226.00,1226.00,1226.00,1226.00,0,1,1.00
05/17/2001,02:57,1226.00,1226.00,1226.00,1226.00,0,2,2.00
05/17/2001,03:01,1226.00,1226.00,1226.00,1226.00,0,6,6.00
05/17/2001,03:02,1225.50,1226.00,1225.50,1226.00,4,5,9.00
05/17/2001,03:03,1225.75,1225.75,1225.75,1225.75,0,3,3.00
05/17/2001,03:04,1225.75,1225.75,1225.75,1225.75,0,1,1.00
05/17/2001,03:05,1225.75,1226.00,1225.75,1226.00,7,4,11.00
05/17/2001,03:06,1225.75,1225.75,1225.75,1225.75,0,2,2.00
05/17/2001,03:07,1225.75,1225.75,1225.75,1225.75,0,2,2.00
05/17/2001,03:08,1225.50,1225.50,1225.25,1225.25,0,12,12.00
05/17/2001,03:09,1225.75,1225.75,1225.75,1225.75,2,0,2.00
05/17/2001,03:10,1225.50,1225.50,1225.50,1225.50,0,10,10.00
05/17/2001,03:11,1225.50,1225.50,1225.00,1225.50,3,6,9.00
05/17/2001,03:12,1225.50,1225.50,1225.50,1225.50,1,0,1.00
05/17/2001,03:15,1225.75,1225.75,1225.25,1225.25,1,21,22.00
05/17/2001,03:16,1225.25,1225.25,1224.75,1224.75,0,18,18.00
05/17/2001,03:17,1224.75,1224.75,1224.75,1224.75,0,2,2.00
05/17/2001,03:19,1224.75,1224.75,1224.75,1224.75,0,6,6.00
05/17/2001,03:20,1225.00,1225.00,1225.00,1225.00,1,0,1.00
05/17/2001,03:21,1225.25,1225.50,1225.00,1225.00,9,1,10.00
05/17/2001,03:24,1224.75,1224.75,1224.75,1224.75,0,10,10.00
05/17/2001,03:25,1224.75,1224.75,1224.25,1224.25,0,7,7.00
05/17/2001,03:26,1224.00,1224.00,1223.75,1223.75,3,17,20.00
05/17/2001,03:27,1223.50,1223.50,1223.00,1223.00,0,16,16.00
05/17/2001,03:28,1223.50,1223.50,1223.50,1223.50,2,0,2.00
05/17/2001,03:30,1223.75,1223.75,1223.50,1223.75,7,1,8.00
05/17/2001,03:31,1224.00,1224.00,1223.25,1223.25,10,3,13.00
05/17/2001,03:32,1223.25,1223.25,1223.00,1223.00,0,5,5.00
05/17/2001,03:33,1223.00,1223.00,1222.75,1222.75,0,3,3.00
05/17/2001,03:34,1222.50,1222.75,1222.50,1222.75,2,23,25.00
05/17/2001,03:35,1222.25,1222.25,1222.00,1222.00,0,10,10.00
05/17/2001,03:36,1222.50,1222.50,1221.75,1221.75,2,18,20.00
05/17/2001,03:37,1222.00,1222.00,1222.00,1222.00,1,0,1.00
05/17/2001,03:38,1222.00,1222.00,1222.00,1222.00,4,0,4.00
05/17/2001,03:39,1222.00,1222.25,1222.00,1222.25,3,0,3.00
05/17/2001,03:40,1222.25,1222.25,1222.00,1222.25,7,1,8.00
05/17/2001,03:41,1222.00,1222.25,1222.00,1222.25,5,2,7.00
05/17/2001,03:42,1222.50,1222.50,1222.50,1222.50,1,0,1.00
05/17/2001,03:43,1223.00,1223.00,1222.00,1222.50,7,14,21.00
05/17/2001,03:44,1222.50,1222.75,1222.50,1222.75,2,0,2.00
05/17/2001,03:45,1222.75,1222.75,1222.75,1222.75,1,0,1.00
05/17/2001,03:46,1223.00,1223.50,1223.00,1223.50,4,0,4.00
05/17/2001,03:47,1223.25,1223.25,1223.25,1223.25,0,3,3.00
05/17/2001,03:48,1223.50,1224.25,1223.50,1224.25,14,0,14.00
05/17/2001,03:49,1224.25,1224.25,1224.00,1224.00,6,2,8.00
05/17/2001,03:50,1224.50,1224.50,1224.25,1224.50,6,2,8.00
05/17/2001,03:51,1224.25,1224.25,1224.25,1224.25,0,2,2.00
05/17/2001,03:52,1224.25,1224.25,1224.25,1224.25,0,3,3.00
05/17/2001,03:53,1224.50,1224.50,1224.50,1224.50,1,0,1.00
05/17/2001,03:54,1224.25,1224.25,1224.25,1224.25,0,2,2.00
05/17/2001,03:55,1224.50,1224.50,1224.50,1224.50,1,0,1.00
05/17/2001,03:56,1224.00,1224.00,1224.00,1224.00,0,1,1.00
05/17/2001,03:59,1225.00,1225.00,1225.00,1225.00,2,0,2.00
05/17/2001,04:00,1225.00,1225.00,1225.00,1225.00,1,0,1.00
05/17/2001,04:02,1224.50,1225.00,1224.25,1225.00,5,5,10.00
05/17/2001,04:03,1225.00,1225.00,1225.00,1225.00,1,0,1.00
05/17/2001,04:04,1225.25,1225.25,1225.25,1225.25,6,0,6.00
05/17/2001,04:05,1225.50,1225.50,1225.50,1225.50,3,0,3.00
05/17/2001,04:08,1225.75,1225.75,1225.75,1225.75,20,0,20.00
05/17/2001,04:09,1226.00,1226.00,1225.75,1225.75,2,2,4.00
05/17/2001,04:10,1225.75,1225.75,1225.75,1225.75,0,1,1.00
05/17/2001,04:12,1225.75,1226.00,1225.75,1226.00,2,1,3.00
05/17/2001,04:13,1225.25,1225.75,1225.25,1225.75,2,1,3.00
05/17/2001,04:16,1225.50,1225.50,1225.25,1225.25,0,2,2.00
05/17/2001,04:17,1225.25,1225.25,1225.25,1225.25,0,1,1.00
05/17/2001,04:19,1225.50,1225.50,1225.50,1225.50,1,0,1.00
05/17/2001,04:23,1225.50,1225.50,1225.50,1225.50,2,0,2.00
05/17/2001,04:25,1225.75,1225.75,1225.75,1225.75,2,0,2.00
05/17/2001,04:26,1225.75,1225.75,1225.75,1225.75,3,0,3.00
05/17/2001,04:27,1225.75,1225.75,1225.75,1225.75,1,0,1.00
05/17/2001,04:28,1225.50,1225.75,1225.50,1225.75,20,1,21.00
05/17/2001,04:29,1226.00,1226.50,1226.00,1226.25,3,1,4.00
05/17/2001,04:30,1226.00,1226.50,1226.00,1226.50,2,2,4.00
05/17/2001,04:31,1226.00,1226.00,1226.00,1226.00,0,1,1.00
05/17/2001,04:34,1226.00,1226.00,1226.00,1226.00,0,1,1.00
05/17/2001,04:35,1226.00,1226.25,1226.00,1226.25,1,4,5.00
05/17/2001,04:36,1226.00,1226.00,1226.00,1226.00,0,1,1.00
05/17/2001,04:37,1226.25,1226.25,1226.25,1226.25,2,0,2.00
05/17/2001,04:38,1226.00,1226.00,1226.00,1226.00,0,2,2.00
05/17/2001,04:40,1226.25,1226.25,1226.00,1226.00,2,3,5.00
05/17/2001,04:42,1225.50,1225.50,1225.25,1225.25,0,7,7.00
05/17/2001,04:43,1225.00,1225.00,1224.75,1224.75,0,6,6.00
05/17/2001,04:44,1225.00,1225.00,1225.00,1225.00,2,0,2.00
05/17/2001,04:46,1224.50,1224.50,1224.25,1224.25,0,22,22.00
05/17/2001,04:47,1224.25,1224.50,1224.00,1224.50,9,3,12.00
05/17/2001,04:48,1224.50,1224.50,1224.50,1224.50,3,0,3.00
05/17/2001,04:49,1224.75,1225.00,1224.75,1225.00,2,0,2.00
05/17/2001,04:50,1224.75,1224.75,1224.50,1224.50,0,7,7.00
05/17/2001,04:51,1224.75,1224.75,1224.25,1224.25,1,1,2.00
05/17/2001,04:52,1224.25,1224.25,1223.75,1223.75,0,9,9.00
05/17/2001,04:54,1223.75,1223.75,1223.75,1223.75,0,1,1.00
05/17/2001,04:55,1223.50,1223.50,1223.50,1223.50,0,3,3.00
05/17/2001,04:56,1223.50,1223.75,1223.50,1223.75,1,1,2.00
05/17/2001,04:58,1223.75,1223.75,1223.75,1223.75,1,0,1.00
05/17/2001,04:59,1223.75,1224.00,1223.75,1223.75,9,1,10.00
05/17/2001,05:00,1223.50,1223.50,1223.25,1223.25,0,12,12.00
05/17/2001,05:02,1223.50,1223.50,1223.25,1223.25,1,3,4.00
05/17/2001,05:04,1223.25,1223.25,1223.25,1223.25,0,1,1.00
05/17/2001,05:06,1223.75,1224.25,1223.75,1224.25,7,0,7.00
05/17/2001,05:07,1224.00,1224.00,1224.00,1224.00,0,3,3.00
05/17/2001,05:08,1224.00,1224.00,1224.00,1224.00,0,5,5.00
05/17/2001,05:09,1223.75,1223.75,1223.75,1223.75,0,2,2.00
05/17/2001,05:10,1224.00,1224.00,1224.00,1224.00,3,0,3.00
05/17/2001,05:14,1224.25,1224.25,1224.25,1224.25,2,0,2.00
05/17/2001,05:17,1224.25,1224.25,1224.25,1224.25,1,0,1.00
05/17/2001,05:19,1224.50,1224.50,1224.50,1224.50,2,0,2.00
05/17/2001,05:21,1224.50,1224.50,1224.50,1224.50,5,0,5.00
05/17/2001,05:22,1224.75,1224.75,1224.75,1224.75,5,0,5.00
05/17/2001,05:24,1225.00,1225.00,1225.00,1225.00,3,0,3.00
05/17/2001,05:25,1224.75,1224.75,1224.75,1224.75,0,1,1.00
05/17/2001,05:26,1225.25,1225.25,1224.75,1224.75,2,1,3.00
05/17/2001,05:27,1224.75,1224.75,1224.75,1224.75,0,4,4.00
05/17/2001,05:28,1225.00,1225.00,1225.00,1225.00,1,0,1.00
05/17/2001,05:30,1225.25,1225.75,1225.25,1225.50,10,1,11.00
05/17/2001,05:31,1225.75,1225.75,1225.75,1225.75,1,0,1.00
05/17/2001,05:32,1226.00,1226.00,1225.75,1225.75,1,1,2.00
05/17/2001,05:33,1226.00,1226.00,1225.75,1225.75,1,1,2.00
05/17/2001,05:34,1225.50,1225.50,1225.50,1225.50,0,2,2.00
05/17/2001,05:35,1225.75,1225.75,1225.75,1225.75,4,0,4.00
05/17/2001,05:38,1225.50,1225.75,1225.50,1225.75,1,6,7.00
05/17/2001,05:39,1225.75,1226.00,1225.75,1226.00,14,0,14.00
05/17/2001,05:41,1226.25,1226.25,1226.25,1226.25,5,0,5.00
05/17/2001,05:42,1226.00,1226.00,1226.00,1226.00,0,1,1.00
05/17/2001,05:43,1226.25,1226.50,1226.25,1226.50,3,0,3.00
05/17/2001,05:44,1226.50,1226.50,1226.50,1226.50,5,0,5.00
05/17/2001,05:45,1226.50,1226.50,1226.50,1226.50,5,0,5.00
05/17/2001,05:46,1226.25,1226.25,1226.00,1226.00,0,3,3.00
05/17/2001,05:47,1226.50,1226.50,1226.50,1226.50,3,0,3.00
05/17/2001,05:48,1226.50,1226.50,1226.50,1226.50,2,0,2.00
05/17/2001,05:49,1226.25,1226.25,1226.25,1226.25,0,4,4.00
05/17/2001,05:50,1226.75,1226.75,1226.75,1226.75,1,0,1.00
05/17/2001,05:51,1226.25,1226.25,1226.25,1226.25,0,5,5.00
05/17/2001,05:55,1226.75,1226.75,1226.50,1226.75,2,5,7.00
05/17/2001,05:56,1226.75,1227.00,1226.75,1227.00,4,0,4.00
05/17/2001,05:57,1226.75,1226.75,1226.50,1226.50,0,8,8.00
05/17/2001,05:58,1226.75,1226.75,1226.75,1226.75,1,0,1.00
05/17/2001,06:01,1226.75,1227.00,1226.75,1227.00,8,1,9.00
05/17/2001,06:02,1227.00,1227.50,1227.00,1227.50,10,0,10.00
05/17/2001,06:03,1227.00,1227.00,1227.00,1227.00,0,11,11.00
05/17/2001,06:04,1227.25,1227.25,1227.00,1227.25,7,3,10.00
05/17/2001,06:05,1227.25,1227.50,1227.25,1227.50,24,0,24.00
05/17/2001,06:06,1227.75,1228.75,1227.75,1228.75,6,2,8.00
05/17/2001,06:07,1229.00,1229.00,1228.50,1228.75,9,4,13.00
05/17/2001,06:08,1228.75,1229.00,1228.75,1229.00,3,0,3.00
05/17/2001,06:09,1228.75,1228.75,1228.50,1228.50,0,6,6.00
05/17/2001,06:10,1228.75,1229.00,1228.75,1229.00,5,0,5.00
05/17/2001,06:11,1228.75,1228.75,1228.75,1228.75,0,5,5.00
05/17/2001,06:12,1228.75,1229.25,1228.75,1228.75,8,12,20.00
05/17/2001,06:13,1229.00,1229.25,1229.00,1229.00,8,1,9.00
05/17/2001,06:14,1229.25,1229.25,1229.25,1229.25,3,0,3.00
05/17/2001,06:15,1229.50,1229.75,1229.50,1229.75,9,0,9.00
05/17/2001,06:16,1230.00,1230.50,1229.75,1230.50,14,3,17.00
05/17/2001,06:17,1230.00,1230.00,1229.75,1229.75,0,5,5.00
05/17/2001,06:18,1229.50,1230.00,1229.50,1230.00,6,1,7.00
05/17/2001,06:19,1229.50,1229.50,1229.50,1229.50,0,6,6.00
05/17/2001,06:20,1229.50,1229.75,1229.25,1229.75,1,3,4.00
05/17/2001,06:21,1230.00,1230.00,1229.75,1229.75,1,3,4.00
05/17/2001,06:22,1229.50,1229.50,1229.50,1229.50,0,1,1.00
05/17/2001,06:23,1229.50,1229.50,1229.50,1229.50,0,1,1.00
05/17/2001,06:24,1229.00,1229.00,1228.50,1228.50,0,9,9.00
05/17/2001,06:25,1228.50,1228.75,1228.50,1228.75,2,5,7.00
05/17/2001,06:26,1228.50,1228.50,1228.50,1228.50,0,1,1.00
05/17/2001,06:27,1228.25,1228.50,1228.25,1228.50,1,1,2.00
05/17/2001,06:28,1228.50,1228.50,1228.25,1228.25,1,1,2.00
05/17/2001,06:29,1228.50,1228.50,1228.50,1228.50,3,0,3.00
05/17/2001,06:30,1228.75,1228.75,1228.75,1228.75,1,0,1.00
05/17/2001,06:32,1228.50,1228.75,1228.00,1228.00,2,15,17.00
05/17/2001,06:33,1228.50,1228.75,1228.50,1228.75,6,0,6.00
05/17/2001,06:34,1228.75,1228.75,1228.75,1228.75,1,0,1.00
05/17/2001,06:35,1228.50,1228.50,1227.50,1227.50,0,20,20.00
05/17/2001,06:36,1228.50,1228.75,1228.50,1228.50,2,1,3.00
05/17/2001,06:37,1228.50,1229.00,1228.25,1229.00,15,7,22.00
05/17/2001,06:38,1229.00,1229.25,1229.00,1229.00,7,1,8.00
05/17/2001,06:39,1229.25,1229.50,1229.25,1229.50,15,0,15.00
05/17/2001,06:40,1229.75,1229.75,1229.75,1229.75,6,0,6.00
05/17/2001,06:42,1230.00,1230.00,1229.75,1229.75,11,1,12.00
05/17/2001,06:43,1229.50,1229.50,1229.25,1229.50,1,5,6.00
05/17/2001,06:44,1229.25,1229.25,1229.00,1229.25,11,8,19.00
05/17/2001,06:45,1229.00,1229.00,1229.00,1229.00,0,5,5.00
05/17/2001,06:47,1228.75,1229.25,1228.75,1229.00,1,7,8.00
05/17/2001,06:48,1228.75,1229.25,1228.75,1229.00,4,15,19.00
05/17/2001,06:49,1229.00,1229.00,1228.75,1229.00,6,3,9.00
05/17/2001,06:50,1229.00,1229.00,1229.00,1229.00,5,0,5.00
05/17/2001,06:51,1229.00,1229.25,1228.50,1228.50,7,3,10.00
05/17/2001,06:52,1228.75,1228.75,1228.50,1228.75,3,1,4.00
05/17/2001,06:53,1228.50,1228.50,1228.25,1228.25,0,8,8.00
05/17/2001,06:54,1228.25,1228.50,1228.25,1228.25,5,3,8.00
05/17/2001,06:55,1228.25,1228.50,1228.25,1228.50,3,2,5.00
05/17/2001,06:56,1228.75,1228.75,1228.50,1228.50,1,2,3.00
05/17/2001,06:57,1228.25,1228.50,1228.25,1228.50,4,1,5.00
05/17/2001,06:58,1228.50,1228.75,1228.50,1228.75,6,0,6.00
05/17/2001,06:59,1228.50,1228.50,1228.50,1228.50,0,2,2.00
05/17/2001,07:00,1228.50,1228.75,1228.25,1228.75,4,3,7.00
05/17/2001,07:01,1229.00,1229.25,1229.00,1229.00,5,1,6.00
05/17/2001,07:02,1229.25,1229.50,1229.00,1229.50,7,2,9.00
05/17/2001,07:03,1229.00,1229.00,1228.75,1228.75,0,3,3.00
05/17/2001,07:04,1229.25,1229.50,1229.25,1229.50,16,0,16.00
05/17/2001,07:05,1229.25,1229.75,1229.25,1229.50,2,5,7.00
05/17/2001,07:06,1229.25,1229.50,1229.25,1229.50,3,1,4.00
05/17/2001,07:07,1229.75,1230.25,1229.50,1230.25,31,2,33.00
05/17/2001,07:08,1230.25,1231.25,1230.00,1230.50,32,11,43.00
05/17/2001,07:09,1230.75,1230.75,1230.50,1230.75,9,7,16.00
05/17/2001,07:10,1230.50,1230.75,1230.50,1230.75,6,5,11.00
05/17/2001,07:11,1231.00,1231.00,1231.00,1231.00,7,0,7.00
05/17/2001,07:12,1230.50,1231.00,1230.50,1230.50,10,4,14.00
05/17/2001,07:13,1230.75,1231.00,1230.75,1230.75,11,3,14.00
05/17/2001,07:14,1230.50,1230.75,1230.25,1230.50,4,9,13.00
05/17/2001,07:15,1230.50,1230.50,1230.00,1230.50,22,6,28.00
05/17/2001,07:16,1230.50,1230.75,1230.50,1230.50,2,2,4.00
05/17/2001,07:17,1230.50,1230.50,1230.50,1230.50,0,10,10.00
05/17/2001,07:18,1230.50,1230.50,1230.25,1230.25,0,4,4.00
05/17/2001,07:19,1230.50,1230.50,1230.50,1230.50,1,0,1.00
05/17/2001,07:20,1230.25,1230.50,1230.00,1230.50,8,8,16.00
05/17/2001,07:21,1230.50,1230.50,1230.00,1230.00,5,10,15.00
05/17/2001,07:22,1230.00,1230.00,1229.50,1229.75,2,10,12.00
05/17/2001,07:23,1229.50,1229.75,1229.50,1229.50,2,24,26.00
05/17/2001,07:24,1229.75,1230.00,1229.75,1230.00,5,0,5.00
05/17/2001,07:25,1230.00,1230.00,1229.50,1229.50,2,7,9.00
05/17/2001,07:26,1229.75,1229.75,1229.50,1229.50,5,4,9.00
05/17/2001,07:27,1229.25,1229.25,1229.00,1229.25,1,7,8.00
05/17/2001,07:28,1229.00,1229.25,1229.00,1229.25,1,5,6.00
05/17/2001,07:29,1229.00,1229.00,1229.00,1229.00,0,11,11.00
05/17/2001,07:30,1229.00,1229.00,1229.00,1229.00,0,12,12.00
05/17/2001,07:31,1229.00,1229.75,1229.00,1229.75,17,3,20.00
05/17/2001,07:32,1229.50,1229.75,1229.00,1229.00,1,31,32.00
05/17/2001,07:33,1229.25,1229.25,1229.00,1229.00,6,3,9.00
05/17/2001,07:34,1229.00,1229.50,1229.00,1229.50,8,2,10.00
05/17/2001,07:35,1229.50,1229.50,1229.50,1229.50,1,0,1.00
05/17/2001,07:36,1229.75,1229.75,1229.50,1229.75,3,1,4.00
05/17/2001,07:37,1229.50,1229.50,1229.00,1229.00,0,15,15.00
05/17/2001,07:38,1229.25,1229.25,1229.25,1229.25,1,0,1.00
05/17/2001,07:39,1228.75,1228.75,1228.25,1228.25,4,19,23.00
05/17/2001,07:40,1228.25,1228.25,1227.75,1227.75,6,22,28.00
05/17/2001,07:41,1227.75,1227.75,1227.00,1227.00,1,17,18.00
05/17/2001,07:42,1227.25,1227.25,1227.25,1227.25,10,0,10.00
05/17/2001,07:43,1227.25,1227.50,1227.00,1227.50,7,4,11.00
05/17/2001,07:44,1227.50,1227.75,1227.50,1227.50,3,3,6.00
05/17/2001,07:45,1227.50,1227.75,1227.50,1227.75,3,4,7.00
05/17/2001,07:46,1227.50,1227.50,1227.25,1227.50,11,14,25.00
05/17/2001,07:47,1227.25,1227.50,1227.00,1227.00,9,12,21.00
05/17/2001,07:48,1226.75,1226.75,1226.25,1226.50,15,15,30.00
05/17/2001,07:49,1226.50,1226.75,1225.00,1225.50,9,74,83.00
05/17/2001,07:50,1225.25,1226.00,1225.25,1226.00,54,29,83.00
05/17/2001,07:51,1225.75,1225.75,1225.75,1225.75,0,19,19.00
05/17/2001,07:52,1225.75,1226.00,1225.75,1225.75,17,12,29.00
05/17/2001,07:53,1225.50,1226.25,1225.50,1226.00,11,42,53.00
05/17/2001,07:54,1226.00,1226.00,1225.50,1225.75,5,11,16.00
05/17/2001,07:55,1225.75,1225.75,1225.50,1225.50,2,7,9.00
05/17/2001,07:56,1225.50,1225.50,1225.25,1225.50,11,4,15.00
05/17/2001,07:57,1225.00,1225.00,1224.75,1224.75,1,30,31.00
05/17/2001,07:58,1225.00,1225.00,1224.25,1224.25,22,23,45.00
05/17/2001,07:59,1224.75,1225.75,1224.50,1225.75,7,1,8.00
05/17/2001,08:00,1225.50,1225.75,1224.75,1225.00,12,30,42.00
05/17/2001,08:01,1225.00,1225.50,1224.75,1224.75,17,12,29.00
05/17/2001,08:02,1225.00,1225.00,1225.00,1225.00,4,0,4.00
05/17/2001,08:03,1225.50,1225.50,1225.00,1225.25,2,7,9.00
05/17/2001,08:04,1225.25,1225.75,1225.00,1225.50,7,3,10.00
05/17/2001,08:05,1225.50,1225.50,1224.75,1225.00,5,55,60.00
05/17/2001,08:06,1225.25,1225.25,1224.50,1224.50,6,15,21.00
05/17/2001,08:07,1225.00,1225.25,1224.75,1225.00,6,9,15.00
05/17/2001,08:08,1225.00,1225.25,1225.00,1225.00,7,25,32.00
05/17/2001,08:09,1225.00,1225.50,1224.75,1225.25,6,6,12.00
05/17/2001,08:10,1225.00,1225.25,1225.00,1225.00,1,22,23.00
05/17/2001,08:11,1224.75,1225.00,1224.50,1224.75,12,5,17.00
05/17/2001,08:12,1224.75,1224.75,1224.75,1224.75,4,0,4.00
05/17/2001,08:13,1225.00,1225.25,1224.50,1225.25,16,2,18.00
05/17/2001,08:14,1225.25,1225.50,1225.00,1225.50,5,1,6.00
05/17/2001,08:15,1225.50,1225.75,1225.50,1225.75,7,1,8.00
05/17/2001,08:16,1226.00,1226.00,1225.25,1225.25,2,2,4.00
05/17/2001,08:17,1226.00,1226.00,1225.75,1226.00,3,1,4.00
05/17/2001,08:18,1225.50,1225.50,1225.50,1225.50,0,3,3.00
05/17/2001,08:19,1225.75,1225.75,1225.25,1225.75,2,3,5.00
05/17/2001,08:20,1225.25,1225.25,1225.25,1225.25,0,4,4.00
05/17/2001,08:21,1225.00,1225.25,1225.00,1225.25,1,1,2.00
05/17/2001,08:22,1225.25,1225.50,1225.25,1225.25,2,2,4.00
05/17/2001,08:23,1225.25,1225.50,1225.25,1225.50,31,1,32.00
05/17/2001,08:24,1225.50,1225.50,1225.25,1225.50,2,2,4.00
05/17/2001,08:25,1225.50,1225.50,1225.25,1225.25,2,15,17.00
05/17/2001,08:26,1225.50,1225.50,1225.25,1225.25,6,2,8.00
05/17/2001,08:27,1225.25,1225.50,1225.00,1225.00,1,6,7.00
05/17/2001,08:28,1225.50,1226.00,1225.50,1226.00,15,0,15.00
05/17/2001,08:29,1225.50,1226.00,1225.50,1226.00,7,5,12.00
05/17/2001,08:30,1225.50,1226.50,1225.50,1225.75,33,20,53.00
05/17/2001,08:31,1225.75,1226.00,1224.75,1225.00,276,329,605.00
05/17/2001,08:32,1225.00,1226.00,1224.25,1224.25,186,433,619.00
05/17/2001,08:33,1224.25,1224.50,1223.75,1224.00,250,425,675.00
05/17/2001,08:34,1224.00,1224.50,1224.00,1224.50,242,227,469.00
05/17/2001,08:35,1224.50,1226.00,1224.25,1225.75,432,200,632.00
05/17/2001,08:36,1225.75,1226.75,1225.50,1226.75,451,181,632.00
05/17/2001,08:37,1226.75,1227.75,1226.50,1227.50,285,290,575.00
05/17/2001,08:38,1227.50,1229.00,1227.25,1228.75,453,349,802.00
05/17/2001,08:39,1229.00,1229.25,1228.00,1229.25,434,339,773.00
05/17/2001,08:40,1229.25,1229.75,1229.25,1229.50,324,394,718.00
05/17/2001,08:41,1229.50,1230.25,1229.00,1229.75,429,333,762.00
05/17/2001,08:42,1230.00,1231.00,1229.50,1230.75,466,211,677.00
05/17/2001,08:43,1231.00,1231.75,1230.75,1231.25,307,276,583.00
05/17/2001,08:44,1231.50,1231.75,1231.00,1231.00,236,301,537.00
05/17/2001,08:45,1231.00,1232.00,1231.00,1231.75,327,188,515.00
05/17/2001,08:46,1232.00,1232.75,1231.75,1232.00,512,364,876.00
05/17/2001,08:47,1231.75,1232.00,1230.75,1230.75,256,344,600.00
05/17/2001,08:48,1230.75,1231.25,1230.25,1230.75,302,331,633.00
05/17/2001,08:49,1231.00,1231.00,1230.25,1231.00,202,374,576.00
05/17/2001,08:50,1231.00,1231.75,1230.25,1230.50,272,302,574.00
05/17/2001,08:51,1230.50,1230.75,1230.00,1230.25,232,191,423.00
05/17/2001,08:52,1230.00,1230.25,1229.75,1230.00,90,361,451.00
05/17/2001,08:53,1230.00,1230.25,1229.75,1229.75,161,338,499.00
05/17/2001,08:54,1230.00,1230.50,1229.50,1230.50,251,175,426.00
05/17/2001,08:55,1230.50,1231.50,1230.00,1231.00,375,258,633.00
05/17/2001,08:56,1231.25,1231.75,1231.00,1231.50,399,253,652.00
05/17/2001,08:57,1231.50,1231.50,1230.50,1230.50,215,374,589.00
05/17/2001,08:58,1230.50,1230.75,1229.75,1230.25,215,212,427.00
05/17/2001,08:59,1230.00,1231.50,1230.00,1231.50,405,142,547.00
05/17/2001,09:00,1231.50,1232.00,1231.00,1231.50,248,170,418.00
05/17/2001,09:01,1231.50,1233.50,1231.50,1233.25,529,358,887.00
05/17/2001,09:02,1233.25,1234.00,1232.50,1232.75,283,404,687.00
05/17/2001,09:03,1232.75,1233.50,1232.50,1233.25,470,363,833.00
05/17/2001,09:04,1233.25,1233.75,1232.75,1232.75,203,173,376.00
05/17/2001,09:05,1232.75,1234.00,1232.75,1234.00,247,144,391.00
05/17/2001,09:06,1234.00,1235.50,1233.75,1235.25,572,343,915.00
05/17/2001,09:07,1235.25,1236.25,1234.75,1234.75,513,381,894.00
05/17/2001,09:08,1234.75,1235.00,1234.00,1234.50,382,599,981.00
05/17/2001,09:09,1234.50,1234.50,1233.25,1234.00,434,543,977.00
05/17/2001,09:10,1234.00,1234.25,1233.25,1233.75,386,288,674.00
05/17/2001,09:11,1233.75,1234.00,1233.25,1233.75,263,215,478.00
05/17/2001,09:12,1233.50,1234.75,1233.50,1234.25,247,213,460.00
05/17/2001,09:13,1234.25,1234.50,1233.75,1233.75,186,265,451.00
05/17/2001,09:14,1233.75,1234.50,1233.25,1234.50,412,211,623.00
05/17/2001,09:15,1234.25,1234.25,1233.00,1233.25,116,204,320.00
05/17/2001,09:16,1233.00,1234.00,1232.75,1234.00,285,188,473.00
05/17/2001,09:17,1234.00,1235.25,1233.75,1235.00,520,187,707.00
05/17/2001,09:18,1235.25,1235.25,1234.00,1234.25,177,367,544.00
05/17/2001,09:19,1234.00,1234.25,1232.25,1232.25,171,522,693.00
05/17/2001,09:20,1232.25,1232.75,1231.00,1231.50,297,405,702.00
05/17/2001,09:21,1231.25,1231.75,1231.00,1231.50,150,278,428.00
05/17/2001,09:22,1231.50,1232.00,1231.25,1231.50,207,117,324.00
05/17/2001,09:23,1231.50,1232.25,1231.50,1232.00,194,123,317.00
05/17/2001,09:24,1232.25,1233.00,1232.00,1232.50,317,306,623.00
05/17/2001,09:25,1232.50,1233.00,1232.25,1232.75,245,205,450.00
05/17/2001,09:26,1232.50,1232.75,1231.50,1231.75,249,339,588.00
05/17/2001,09:27,1231.75,1232.00,1231.00,1231.50,285,271,556.00
05/17/2001,09:28,1231.75,1232.00,1230.75,1231.00,274,475,749.00
05/17/2001,09:29,1231.00,1231.25,1230.50,1230.50,204,245,449.00
05/17/2001,09:30,1230.50,1231.25,1230.00,1230.25,276,296,572.00
05/17/2001,09:31,1230.25,1230.50,1230.00,1230.50,219,212,431.00
05/17/2001,09:32,1230.50,1230.75,1230.00,1230.25,184,339,523.00
05/17/2001,09:33,1230.25,1230.75,1229.50,1229.50,141,425,566.00
05/17/2001,09:34,1229.50,1229.75,1228.75,1229.00,173,439,612.00
05/17/2001,09:35,1229.25,1229.50,1228.00,1228.50,306,561,867.00
05/17/2001,09:36,1228.25,1229.75,1228.25,1229.25,350,149,499.00
05/17/2001,09:37,1229.50,1229.75,1228.75,1228.75,235,355,590.00
05/17/2001,09:38,1228.75,1229.00,1228.25,1228.75,115,270,385.00
05/17/2001,09:39,1228.75,1229.50,1228.50,1228.50,158,229,387.00
05/17/2001,09:40,1228.75,1229.50,1228.50,1229.25,261,79,340.00
05/17/2001,09:41,1229.50,1230.00,1229.25,1230.00,188,146,334.00
05/17/2001,09:42,1230.00,1230.25,1229.25,1229.50,158,187,345.00
05/17/2001,09:43,1229.25,1229.75,1228.25,1228.50,150,341,491.00
05/17/2001,09:44,1228.50,1228.75,1227.50,1227.75,296,426,722.00
05/17/2001,09:45,1227.75,1227.75,1226.50,1226.50,246,549,795.00
05/17/2001,09:46,1226.25,1226.75,1225.50,1225.50,249,398,647.00
05/17/2001,09:47,1225.50,1226.00,1225.00,1225.50,248,378,626.00
05/17/2001,09:48,1225.75,1225.75,1224.25,1224.50,144,544,688.00
05/17/2001,09:49,1224.50,1224.50,1223.00,1223.00,237,698,935.00
05/17/2001,09:50,1223.00,1223.25,1221.75,1222.75,506,540,1046.00
05/17/2001,09:51,1223.00,1224.00,1222.50,1224.00,316,152,468.00
05/17/2001,09:52,1224.00,1224.50,1223.75,1224.00,240,329,569.00
05/17/2001,09:53,1224.00,1224.75,1223.75,1224.25,126,208,334.00
05/17/2001,09:54,1224.25,1225.75,1224.00,1225.75,422,181,603.00
05/17/2001,09:55,1225.75,1225.75,1225.25,1225.25,290,233,523.00
05/17/2001,09:56,1225.25,1225.50,1224.75,1225.25,106,203,309.00
05/17/2001,09:57,1225.00,1225.50,1224.75,1225.25,122,103,225.00
05/17/2001,09:58,1225.25,1226.25,1225.25,1226.25,237,191,428.00
05/17/2001,09:59,1226.25,1226.25,1225.50,1226.00,160,99,259.00
05/17/2001,10:00,1226.25,1227.00,1226.00,1227.00,337,144,481.00
05/17/2001,10:01,1227.00,1228.00,1226.75,1228.00,334,159,493.00
05/17/2001,10:02,1227.50,1228.25,1226.75,1227.00,213,359,572.00
05/17/2001,10:03,1227.00,1227.50,1226.50,1226.75,212,270,482.00
05/17/2001,10:04,1226.50,1227.00,1226.00,1226.25,154,360,514.00
05/17/2001,10:05,1226.25,1226.50,1225.50,1225.75,121,409,530.00
05/17/2001,10:06,1225.75,1226.25,1225.50,1225.75,290,241,531.00
05/17/2001,10:07,1225.75,1226.75,1225.75,1226.50,235,166,401.00
05/17/2001,10:08,1226.50,1227.25,1226.00,1227.25,323,292,615.00
05/17/2001,10:09,1227.00,1227.25,1226.50,1227.00,174,146,320.00
05/17/2001,10:10,1227.25,1227.25,1226.00,1226.50,99,385,484.00
05/17/2001,10:11,1226.25,1226.25,1225.50,1225.75,80,186,266.00
05/17/2001,10:12,1226.00,1226.25,1225.50,1226.25,197,74,271.00
05/17/2001,10:13,1226.25,1227.25,1226.25,1227.00,496,127,623.00
05/17/2001,10:14,1227.00,1227.25,1226.25,1226.25,83,240,323.00
05/17/2001,10:15,1226.25,1226.25,1225.50,1225.50,41,151,192.00
05/17/2001,10:16,1225.75,1226.25,1225.50,1226.00,195,125,320.00
05/17/2001,10:17,1225.75,1226.50,1225.50,1225.75,149,141,290.00
05/17/2001,10:18,1226.25,1227.00,1226.00,1227.00,141,45,186.00
05/17/2001,10:19,1227.00,1227.00,1226.25,1226.25,72,133,205.00
05/17/2001,10:20,1226.50,1226.50,1226.00,1226.50,32,66,98.00
05/17/2001,10:21,1226.50,1227.25,1226.50,1227.00,113,62,175.00
05/17/2001,10:22,1227.00,1227.25,1226.75,1227.00,62,62,124.00
05/17/2001,10:23,1227.25,1227.25,1226.50,1226.75,151,207,358.00
05/17/2001,10:24,1226.75,1227.00,1226.50,1226.75,75,44,119.00
05/17/2001,10:25,1226.50,1226.75,1225.75,1226.00,44,235,279.00
05/17/2001,10:26,1226.00,1226.25,1225.00,1225.00,151,374,525.00
05/17/2001,10:27,1225.25,1225.50,1224.25,1224.25,270,329,599.00
05/17/2001,10:28,1224.25,1225.00,1224.00,1225.00,79,71,150.00
05/17/2001,10:29,1224.75,1225.00,1224.00,1224.25,83,205,288.00
05/17/2001,10:30,1224.25,1224.75,1224.00,1224.75,104,28,132.00
05/17/2001,10:31,1225.00,1225.00,1224.50,1224.75,79,115,194.00
05/17/2001,10:32,1225.00,1225.25,1224.00,1224.25,128,126,254.00
05/17/2001,10:33,1224.50,1224.75,1224.00,1224.75,141,126,267.00
05/17/2001,10:34,1224.75,1225.25,1224.50,1225.25,148,70,218.00
05/17/2001,10:35,1225.25,1225.50,1224.50,1225.00,108,68,176.00
05/17/2001,10:36,1225.00,1225.00,1224.50,1224.75,83,21,104.00
05/17/2001,10:37,1224.75,1225.75,1224.75,1225.75,169,7,176.00
05/17/2001,10:38,1225.50,1226.50,1225.50,1226.25,276,109,385.00
05/17/2001,10:39,1226.25,1226.50,1225.75,1225.75,86,135,221.00
05/17/2001,10:40,1225.75,1226.00,1225.25,1225.75,50,126,176.00
05/17/2001,10:41,1225.75,1226.50,1225.75,1226.50,85,66,151.00
05/17/2001,10:42,1226.25,1226.75,1226.25,1226.75,93,54,147.00
05/17/2001,10:43,1226.50,1227.25,1226.50,1227.00,228,72,300.00
05/17/2001,10:44,1227.00,1227.25,1226.75,1226.75,33,95,128.00
05/17/2001,10:45,1226.75,1227.00,1226.50,1227.00,57,83,140.00
05/17/2001,10:46,1226.75,1228.00,1226.75,1227.75,271,147,418.00
05/17/2001,10:47,1228.00,1228.25,1227.75,1228.00,189,96,285.00
05/17/2001,10:48,1228.00,1228.25,1227.75,1228.25,151,65,216.00
05/17/2001,10:49,1228.25,1229.25,1228.25,1229.25,293,154,447.00
05/17/2001,10:50,1229.25,1229.50,1228.75,1229.50,151,128,279.00
05/17/2001,10:51,1229.50,1229.75,1229.00,1229.00,114,144,258.00
05/17/2001,10:52,1229.00,1229.25,1228.50,1228.50,35,208,243.00
05/17/2001,10:53,1228.50,1229.75,1228.50,1229.25,228,190,418.00
05/17/2001,10:54,1229.25,1229.25,1228.75,1228.75,59,178,237.00
05/17/2001,10:55,1228.75,1228.75,1228.00,1228.00,91,347,438.00
05/17/2001,10:56,1228.00,1228.25,1227.75,1228.25,114,72,186.00
05/17/2001,10:57,1228.25,1229.00,1228.25,1228.75,110,45,155.00
05/17/2001,10:58,1228.75,1229.00,1228.50,1228.50,86,33,119.00
05/17/2001,10:59,1228.50,1228.50,1227.75,1227.75,43,306,349.00
05/17/2001,11:00,1228.00,1228.75,1227.50,1228.50,172,101,273.00
05/17/2001,11:01,1228.50,1228.75,1228.25,1228.50,64,99,163.00
05/17/2001,11:02,1228.75,1229.25,1228.50,1229.00,109,69,178.00
05/17/2001,11:03,1229.00,1229.75,1229.00,1229.75,169,38,207.00
05/17/2001,11:04,1229.75,1230.50,1229.50,1230.50,213,69,282.00
05/17/2001,11:05,1230.50,1231.00,1230.25,1230.25,250,140,390.00
05/17/2001,11:06,1230.25,1230.75,1230.00,1230.00,164,130,294.00
05/17/2001,11:07,1230.00,1230.25,1229.75,1229.75,102,168,270.00
05/17/2001,11:08,1229.50,1230.00,1229.50,1229.75,187,174,361.00
05/17/2001,11:09,1229.75,1230.25,1229.75,1229.75,88,248,336.00
05/17/2001,11:10,1229.75,1230.25,1229.75,1230.00,124,142,266.00
05/17/2001,11:11,1230.00,1230.75,1229.75,1230.50,192,33,225.00
05/17/2001,11:12,1230.50,1230.75,1230.25,1230.75,123,57,180.00
05/17/2001,11:13,1230.50,1230.75,1230.25,1230.50,44,82,126.00
05/17/2001,11:14,1230.75,1231.00,1230.25,1230.75,62,92,154.00
05/17/2001,11:15,1230.50,1231.00,1230.50,1231.00,22,16,38.00
05/17/2001,11:16,1231.00,1231.50,1230.50,1231.25,246,77,323.00
05/17/2001,11:17,1231.25,1231.50,1231.00,1231.00,26,101,127.00
05/17/2001,11:18,1231.00,1231.25,1230.50,1231.00,63,160,223.00
05/17/2001,11:19,1231.25,1231.25,1230.50,1231.00,61,147,208.00
05/17/2001,11:20,1230.75,1231.00,1230.75,1230.75,57,39,96.00
05/17/2001,11:21,1230.50,1230.50,1230.25,1230.25,112,135,247.00
05/17/2001,11:22,1230.25,1230.50,1230.00,1230.25,96,89,185.00
05/17/2001,11:23,1230.25,1230.75,1230.25,1230.75,74,54,128.00
05/17/2001,11:24,1230.50,1230.75,1230.25,1230.25,3,79,82.00
05/17/2001,11:25,1230.25,1230.50,1230.00,1230.25,20,146,166.00
05/17/2001,11:26,1230.00,1230.75,1230.00,1230.75,179,66,245.00
05/17/2001,11:27,1230.75,1231.25,1230.50,1231.25,52,31,83.00
05/17/2001,11:28,1231.25,1231.50,1230.75,1231.25,119,77,196.00
05/17/2001,11:29,1231.50,1231.50,1230.75,1231.25,39,78,117.00
05/17/2001,11:30,1231.00,1231.25,1230.50,1230.50,28,184,212.00
05/17/2001,11:31,1230.75,1230.75,1230.25,1230.50,58,144,202.00
05/17/2001,11:32,1230.50,1230.75,1230.50,1230.75,36,58,94.00
05/17/2001,11:33,1230.75,1231.00,1230.50,1230.75,38,45,83.00
05/17/2001,11:34,1230.75,1231.25,1230.75,1231.00,94,70,164.00
05/17/2001,11:35,1231.00,1231.25,1230.50,1230.50,58,60,118.00
05/17/2001,11:36,1230.50,1230.75,1230.50,1230.50,5,161,166.00
05/17/2001,11:37,1230.50,1230.50,1230.00,1230.00,10,219,229.00
05/17/2001,11:38,1230.00,1230.00,1229.75,1229.75,19,116,135.00
05/17/2001,11:39,1229.75,1230.25,1229.75,1230.25,128,26,154.00
05/17/2001,11:40,1230.25,1230.50,1229.75,1230.00,38,39,77.00
05/17/2001,11:41,1229.75,1230.25,1229.75,1230.00,58,34,92.00
05/17/2001,11:42,1230.00,1230.25,1230.00,1230.25,41,37,78.00
05/17/2001,11:43,1230.25,1230.75,1230.00,1230.75,76,12,88.00
05/17/2001,11:44,1230.75,1231.00,1230.75,1231.00,79,1,80.00
05/17/2001,11:45,1231.00,1231.50,1231.00,1231.50,75,13,88.00
05/17/2001,11:46,1231.50,1232.00,1231.25,1232.00,314,98,412.00
05/17/2001,11:47,1231.75,1232.00,1231.50,1232.00,189,61,250.00
05/17/2001,11:48,1232.00,1232.25,1231.75,1232.00,115,73,188.00
05/17/2001,11:49,1232.00,1232.25,1231.75,1232.00,42,111,153.00
05/17/2001,11:50,1232.00,1232.00,1231.50,1231.75,54,46,100.00
05/17/2001,11:51,1231.75,1231.75,1231.25,1231.75,47,21,68.00
05/17/2001,11:52,1231.50,1231.50,1231.25,1231.25,0,116,116.00
05/17/2001,11:53,1231.25,1231.25,1230.50,1230.75,105,130,235.00
05/17/2001,11:54,1230.75,1231.00,1230.50,1230.50,17,88,105.00
05/17/2001,11:55,1230.75,1231.25,1230.50,1231.00,67,40,107.00
05/17/2001,11:56,1231.00,1231.75,1231.00,1231.00,41,91,132.00
05/17/2001,11:57,1231.00,1231.50,1230.75,1231.50,116,23,139.00
05/17/2001,11:58,1231.75,1232.00,1231.25,1232.00,142,67,209.00
05/17/2001,11:59,1232.00,1232.75,1232.00,1232.25,176,69,245.00
05/17/2001,12:00,1232.25,1233.25,1232.25,1233.25,173,90,263.00
05/17/2001,12:01,1233.00,1233.50,1233.00,1233.50,120,144,264.00
05/17/2001,12:02,1233.50,1233.75,1233.00,1233.25,73,169,242.00
05/17/2001,12:03,1233.25,1233.25,1232.50,1232.50,22,85,107.00
05/17/2001,12:04,1232.50,1232.75,1232.25,1232.25,56,92,148.00
05/17/2001,12:05,1232.50,1232.75,1231.25,1231.75,39,279,318.00
05/17/2001,12:06,1231.75,1232.00,1231.50,1231.50,107,91,198.00
05/17/2001,12:07,1231.75,1232.50,1231.50,1232.50,209,32,241.00
05/17/2001,12:08,1232.50,1232.75,1232.25,1232.75,180,209,389.00
05/17/2001,12:09,1232.50,1233.25,1232.50,1232.75,147,87,234.00
05/17/2001,12:10,1233.00,1233.25,1232.50,1232.50,73,56,129.00
05/17/2001,12:11,1232.50,1233.00,1232.50,1232.50,124,85,209.00
05/17/2001,12:12,1232.50,1233.25,1232.25,1233.00,203,198,401.00
05/17/2001,12:13,1233.00,1233.25,1232.50,1232.75,192,112,304.00
05/17/2001,12:14,1233.00,1233.25,1232.50,1233.25,111,67,178.00
05/17/2001,12:15,1233.00,1234.00,1233.00,1234.00,153,25,178.00
05/17/2001,12:16,1234.00,1234.00,1233.50,1233.75,174,145,319.00
05/17/2001,12:17,1234.00,1234.75,1233.75,1234.50,184,128,312.00
05/17/2001,12:18,1234.75,1235.00,1234.00,1234.00,115,73,188.00
05/17/2001,12:19,1233.75,1234.75,1233.75,1234.75,194,35,229.00
05/17/2001,12:20,1234.75,1235.50,1234.50,1235.25,269,96,365.00
05/17/2001,12:21,1235.25,1235.75,1234.50,1235.00,143,159,302.00
05/17/2001,12:22,1235.00,1235.75,1234.75,1235.00,171,252,423.00
05/17/2001,12:23,1235.00,1235.75,1235.00,1235.50,195,157,352.00
05/17/2001,12:24,1235.50,1236.50,1235.50,1236.00,288,143,431.00
05/17/2001,12:25,1236.25,1236.50,1235.75,1236.00,116,166,282.00
05/17/2001,12:26,1236.00,1236.25,1235.25,1235.25,149,163,312.00
05/17/2001,12:27,1235.25,1235.50,1235.00,1235.00,121,117,238.00
05/17/2001,12:28,1235.00,1235.50,1234.75,1234.75,172,114,286.00
05/17/2001,12:29,1235.00,1235.25,1234.75,1235.00,93,46,139.00
05/17/2001,12:30,1235.00,1235.00,1234.50,1235.00,145,131,276.00
05/17/2001,12:31,1235.00,1235.00,1234.50,1234.75,81,221,302.00
05/17/2001,12:32,1234.50,1234.75,1234.00,1234.00,71,256,327.00
05/17/2001,12:33,1234.00,1234.00,1233.50,1233.75,110,126,236.00
05/17/2001,12:34,1233.75,1234.25,1233.75,1234.00,75,14,89.00
05/17/2001,12:35,1234.00,1234.25,1233.50,1234.00,113,58,171.00
05/17/2001,12:36,1234.00,1234.50,1233.75,1234.25,48,22,70.00
05/17/2001,12:37,1234.25,1234.75,1234.25,1234.75,82,129,211.00
05/17/2001,12:38,1234.75,1235.00,1234.75,1235.00,35,23,58.00
05/17/2001,12:39,1234.75,1235.25,1234.75,1235.25,83,68,151.00
05/17/2001,12:40,1235.00,1235.25,1234.00,1234.25,76,177,253.00
05/17/2001,12:41,1234.00,1234.25,1233.75,1234.00,219,129,348.00
05/17/2001,12:42,1233.75,1233.75,1232.50,1232.50,245,527,772.00
05/17/2001,12:43,1232.50,1232.75,1231.50,1231.50,127,342,469.00
05/17/2001,12:44,1231.50,1231.75,1230.50,1230.75,137,422,559.00
05/17/2001,12:45,1230.75,1231.25,1230.50,1231.25,225,107,332.00
05/17/2001,12:46,1231.00,1231.75,1231.00,1231.50,188,18,206.00
05/17/2001,12:47,1231.75,1231.75,1231.25,1231.50,76,49,125.00
05/17/2001,12:48,1231.50,1232.00,1231.50,1231.50,96,39,135.00
05/17/2001,12:49,1231.50,1231.75,1231.00,1231.25,117,106,223.00
05/17/2001,12:50,1231.00,1232.00,1231.00,1231.75,205,67,272.00
05/17/2001,12:51,1231.75,1232.25,1231.25,1232.00,157,91,248.00
05/17/2001,12:52,1232.00,1232.50,1232.00,1232.50,139,7,146.00
05/17/2001,12:53,1232.50,1232.50,1232.25,1232.25,38,147,185.00
05/17/2001,12:54,1232.25,1232.50,1232.00,1232.50,79,130,209.00
05/17/2001,12:55,1232.25,1232.75,1232.00,1232.00,81,71,152.00
05/17/2001,12:56,1232.25,1232.50,1231.75,1232.50,97,39,136.00
05/17/2001,12:57,1232.50,1232.50,1231.25,1231.25,29,126,155.00
05/17/2001,12:58,1231.25,1231.50,1230.50,1230.50,41,477,518.00
05/17/2001,12:59,1230.50,1231.00,1230.25,1230.25,39,231,270.00
05/17/2001,13:00,1230.25,1230.25,1229.50,1230.00,142,423,565.00
05/17/2001,13:01,1230.00,1230.50,1229.50,1230.25,109,300,409.00
05/17/2001,13:02,1230.50,1231.00,1230.00,1230.75,103,51,154.00
05/17/2001,13:03,1230.50,1231.00,1230.25,1230.75,100,124,224.00
05/17/2001,13:04,1231.00,1231.00,1230.50,1230.75,51,61,112.00
05/17/2001,13:05,1231.00,1231.25,1230.50,1230.75,62,50,112.00
05/17/2001,13:06,1230.50,1230.75,1230.25,1230.50,84,49,133.00
05/17/2001,13:07,1230.75,1231.00,1230.50,1230.75,72,101,173.00
05/17/2001,13:08,1231.00,1231.00,1230.25,1230.25,19,111,130.00
05/17/2001,13:09,1230.25,1230.25,1229.00,1229.25,109,346,455.00
05/17/2001,13:10,1229.25,1229.25,1228.50,1228.75,87,332,419.00
05/17/2001,13:11,1228.50,1228.75,1228.25,1228.75,88,179,267.00
05/17/2001,13:12,1228.50,1229.25,1228.50,1228.50,161,259,420.00
05/17/2001,13:13,1228.50,1229.00,1228.25,1228.50,200,237,437.00
05/17/2001,13:14,1228.50,1229.50,1228.50,1229.50,288,134,422.00
05/17/2001,13:15,1229.50,1230.00,1229.25,1230.00,283,76,359.00
05/17/2001,13:16,1229.75,1230.25,1229.50,1230.25,142,58,200.00
05/17/2001,13:17,1230.25,1230.75,1230.00,1230.25,126,119,245.00
05/17/2001,13:18,1230.00,1230.50,1229.75,1230.00,59,135,194.00
05/17/2001,13:19,1230.00,1231.25,1230.00,1231.25,224,39,263.00
05/17/2001,13:20,1231.50,1232.00,1231.25,1232.00,220,155,375.00
05/17/2001,13:21,1232.00,1232.25,1231.25,1231.50,254,276,530.00
05/17/2001,13:22,1231.50,1231.50,1231.00,1231.25,40,77,117.00
05/17/2001,13:23,1231.25,1231.50,1230.75,1230.75,54,90,144.00
05/17/2001,13:24,1230.75,1231.00,1230.50,1230.75,47,31,78.00
05/17/2001,13:25,1230.75,1231.25,1230.75,1231.25,73,57,130.00
05/17/2001,13:26,1231.00,1231.25,1231.00,1231.00,48,86,134.00
05/17/2001,13:27,1231.00,1231.00,1230.50,1230.50,24,112,136.00
05/17/2001,13:28,1230.75,1231.25,1230.50,1231.00,100,55,155.00
05/17/2001,13:29,1231.00,1232.50,1231.00,1232.50,260,65,325.00
05/17/2001,13:30,1232.25,1233.25,1232.00,1232.75,291,131,422.00
05/17/2001,13:31,1233.00,1233.00,1232.50,1232.50,56,107,163.00
05/17/2001,13:32,1232.50,1233.00,1232.25,1232.25,140,145,285.00
05/17/2001,13:33,1232.25,1233.25,1232.25,1233.00,167,89,256.00
05/17/2001,13:34,1232.75,1233.00,1231.75,1232.00,112,261,373.00
05/17/2001,13:35,1231.75,1232.00,1230.75,1231.00,126,212,338.00
05/17/2001,13:36,1231.25,1231.75,1230.75,1231.00,146,123,269.00
05/17/2001,13:37,1231.25,1231.25,1230.75,1231.00,42,115,157.00
05/17/2001,13:38,1230.75,1231.00,1230.00,1230.25,114,469,583.00
05/17/2001,13:39,1230.00,1230.25,1229.75,1230.00,186,122,308.00
05/17/2001,13:40,1230.00,1230.25,1229.25,1229.50,190,228,418.00
05/17/2001,13:41,1229.50,1229.50,1228.75,1228.75,79,294,373.00
05/17/2001,13:42,1229.00,1229.25,1228.50,1229.25,162,159,321.00
05/17/2001,13:43,1229.25,1229.50,1228.50,1229.50,172,165,337.00
05/17/2001,13:44,1229.50,1229.50,1229.00,1229.25,121,113,234.00
05/17/2001,13:45,1229.25,1229.25,1228.25,1228.25,63,541,604.00
05/17/2001,13:46,1228.25,1228.50,1227.25,1227.75,197,495,692.00
05/17/2001,13:47,1227.75,1228.25,1227.00,1228.25,364,397,761.00
05/17/2001,13:48,1228.25,1228.50,1227.75,1228.00,271,91,362.00
05/17/2001,13:49,1228.50,1228.75,1228.00,1228.50,130,141,271.00
05/17/2001,13:50,1228.50,1228.50,1227.50,1227.50,197,361,558.00
05/17/2001,13:51,1227.50,1228.25,1227.50,1227.50,165,162,327.00
05/17/2001,13:52,1227.75,1229.00,1227.50,1228.75,190,136,326.00
05/17/2001,13:53,1229.00,1229.50,1228.50,1228.50,181,251,432.00
05/17/2001,13:54,1228.75,1229.00,1228.25,1229.00,91,101,192.00
05/17/2001,13:55,1229.25,1229.75,1229.00,1229.50,166,98,264.00
05/17/2001,13:56,1229.50,1229.75,1228.75,1229.00,285,331,616.00
05/17/2001,13:57,1228.75,1229.00,1228.25,1228.25,93,168,261.00
05/17/2001,13:58,1228.50,1228.50,1227.25,1227.75,168,373,541.00
05/17/2001,13:59,1227.75,1227.75,1226.75,1227.00,116,260,376.00
05/17/2001,14:00,1226.75,1227.25,1226.25,1226.75,135,209,344.00
05/17/2001,14:01,1226.75,1227.25,1226.50,1226.75,137,203,340.00
05/17/2001,14:02,1227.00,1227.25,1226.75,1227.00,102,117,219.00
05/17/2001,14:03,1226.75,1227.50,1226.75,1227.25,95,103,198.00
05/17/2001,14:04,1227.25,1228.00,1227.00,1227.75,286,300,586.00
05/17/2001,14:05,1227.75,1228.25,1227.50,1228.00,148,177,325.00
05/17/2001,14:06,1228.00,1228.00,1227.00,1227.25,206,194,400.00
05/17/2001,14:07,1227.50,1228.00,1226.75,1228.00,140,109,249.00
05/17/2001,14:08,1228.00,1228.00,1227.50,1227.75,153,94,247.00
05/17/2001,14:09,1227.75,1228.25,1227.25,1227.25,98,116,214.00
05/17/2001,14:10,1227.25,1227.75,1227.00,1227.75,53,89,142.00
05/17/2001,14:11,1227.75,1229.00,1227.75,1228.50,215,167,382.00
05/17/2001,14:12,1228.25,1229.50,1228.25,1229.50,300,127,427.00
05/17/2001,14:13,1229.25,1229.50,1229.00,1229.00,110,53,163.00
05/17/2001,14:14,1229.00,1229.25,1228.50,1228.50,87,150,237.00
05/17/2001,14:15,1228.50,1228.50,1227.75,1228.50,58,140,198.00
05/17/2001,14:16,1228.50,1228.75,1228.25,1228.50,166,45,211.00
05/17/2001,14:17,1228.50,1229.50,1228.25,1229.50,162,49,211.00
05/17/2001,14:18,1229.50,1230.00,1228.75,1229.00,294,194,488.00
05/17/2001,14:19,1229.00,1229.25,1228.50,1229.25,128,66,194.00
05/17/2001,14:20,1229.25,1229.75,1228.75,1229.25,135,136,271.00
05/17/2001,14:21,1229.00,1230.00,1229.00,1230.00,187,30,217.00
05/17/2001,14:22,1230.00,1230.25,1229.50,1229.75,202,128,330.00
05/17/2001,14:23,1230.00,1230.00,1229.25,1229.50,97,200,297.00
05/17/2001,14:24,1229.25,1229.50,1228.50,1228.75,106,320,426.00
05/17/2001,14:25,1228.75,1228.75,1228.00,1228.25,89,185,274.00
05/17/2001,14:26,1228.25,1228.50,1227.75,1227.75,39,313,352.00
05/17/2001,14:27,1227.50,1228.50,1227.50,1228.25,134,172,306.00
05/17/2001,14:28,1228.25,1228.50,1227.75,1228.00,73,88,161.00
05/17/2001,14:29,1228.00,1228.50,1227.50,1228.00,97,110,207.00
05/17/2001,14:30,1228.25,1228.75,1228.00,1228.50,197,167,364.00
05/17/2001,14:31,1228.50,1229.00,1228.25,1229.00,88,117,205.00
05/17/2001,14:32,1228.75,1229.25,1228.75,1229.00,160,77,237.00
05/17/2001,14:33,1229.00,1229.50,1229.00,1229.25,68,58,126.00
05/17/2001,14:34,1229.25,1230.00,1229.25,1229.50,138,74,212.00
05/17/2001,14:35,1229.50,1230.00,1229.50,1229.75,150,13,163.00
05/17/2001,14:36,1230.00,1230.25,1229.75,1230.00,181,98,279.00
05/17/2001,14:37,1230.00,1230.75,1230.00,1230.50,179,227,406.00
05/17/2001,14:38,1230.50,1231.00,1230.25,1230.75,312,102,414.00
05/17/2001,14:39,1231.00,1231.75,1230.75,1231.50,246,176,422.00
05/17/2001,14:40,1231.50,1232.00,1231.25,1231.75,156,181,337.00
05/17/2001,14:41,1231.50,1232.00,1230.75,1230.75,597,496,1093.00
05/17/2001,14:42,1231.00,1231.00,1230.00,1230.25,146,262,408.00
05/17/2001,14:43,1230.00,1230.25,1229.50,1229.50,89,243,332.00
05/17/2001,14:44,1229.75,1230.50,1229.50,1230.25,139,55,194.00
05/17/2001,14:45,1230.50,1230.75,1230.25,1230.50,139,115,254.00
05/17/2001,14:46,1230.50,1231.00,1230.25,1230.50,82,167,249.00
05/17/2001,14:47,1230.50,1230.75,1230.25,1230.50,202,108,310.00
05/17/2001,14:48,1230.75,1230.75,1230.00,1230.25,63,157,220.00
05/17/2001,14:49,1230.25,1230.50,1229.50,1230.00,293,291,584.00
05/17/2001,14:50,1230.00,1231.25,1230.00,1231.00,297,227,524.00
05/17/2001,14:51,1231.00,1231.25,1230.75,1231.25,217,65,282.00
05/17/2001,14:52,1231.25,1231.50,1230.75,1231.00,234,227,461.00
05/17/2001,14:53,1231.25,1231.25,1230.50,1230.75,96,220,316.00
05/17/2001,14:54,1230.50,1231.00,1230.50,1230.75,65,102,167.00
05/17/2001,14:55,1230.50,1231.00,1229.50,1229.50,53,305,358.00
05/17/2001,14:56,1229.50,1229.75,1229.00,1229.00,69,243,312.00
05/17/2001,14:57,1229.00,1229.00,1228.00,1228.50,105,295,400.00
05/17/2001,14:58,1228.25,1228.50,1227.75,1228.00,83,137,220.00
05/17/2001,14:59,1228.25,1229.00,1228.25,1228.75,90,74,164.00
05/17/2001,15:00,1228.75,1229.50,1228.50,1228.50,146,139,285.00
05/17/2001,15:01,1228.75,1229.25,1228.50,1229.00,207,121,328.00
05/17/2001,15:02,1229.00,1229.00,1228.50,1228.50,106,193,299.00
05/17/2001,15:03,1228.50,1229.00,1228.50,1229.00,228,43,271.00
05/17/2001,15:04,1228.75,1229.00,1228.50,1228.75,7,51,58.00
05/17/2001,15:05,1228.75,1229.25,1228.75,1229.00,230,63,293.00
05/17/2001,15:06,1229.00,1229.00,1228.50,1228.75,26,45,71.00
05/17/2001,15:07,1228.75,1229.00,1228.25,1228.75,112,133,245.00
05/17/2001,15:08,1229.00,1229.25,1228.75,1228.75,60,44,104.00
05/17/2001,15:09,1228.75,1229.00,1228.50,1228.50,10,57,67.00
05/17/2001,15:10,1228.50,1229.00,1228.50,1228.75,76,41,117.00
05/17/2001,15:11,1228.75,1229.00,1228.50,1228.50,48,54,102.00
05/17/2001,15:12,1228.75,1229.00,1228.50,1228.75,36,34,70.00
05/17/2001,15:13,1228.75,1229.00,1228.50,1229.00,27,63,90.00
05/17/2001,15:14,1228.75,1229.00,1228.25,1228.50,115,196,311.00
05/17/2001,15:15,1228.75,1229.00,1227.75,1228.75,342,289,631.00
05/17/2001,15:46,1228.50,1228.75,1228.50,1228.50,4,36,40.00
05/17/2001,15:47,1228.50,1228.50,1228.25,1228.25,0,4,4.00
05/17/2001,15:48,1228.50,1228.75,1228.50,1228.75,12,0,12.00
05/17/2001,15:49,1228.75,1229.00,1228.75,1228.75,35,2,37.00
05/17/2001,15:50,1228.75,1228.75,1228.75,1228.75,0,2,2.00
05/17/2001,15:51,1228.75,1229.00,1228.75,1228.75,1,6,7.00
05/17/2001,15:52,1228.75,1228.75,1228.50,1228.50,0,8,8.00
05/17/2001,15:53,1228.50,1228.50,1228.25,1228.25,0,2,2.00
05/17/2001,15:54,1228.50,1228.75,1228.50,1228.75,2,0,2.00
05/17/2001,15:55,1228.50,1228.75,1228.50,1228.50,3,5,8.00
05/17/2001,15:56,1228.50,1228.50,1227.75,1227.75,0,45,45.00
05/17/2001,15:57,1227.50,1227.75,1227.50,1227.50,7,4,11.00
05/17/2001,15:58,1227.75,1227.75,1227.25,1227.50,20,24,44.00
05/17/2001,15:59,1227.50,1227.50,1227.25,1227.50,4,1,5.00
05/17/2001,16:00,1227.50,1227.50,1226.75,1226.75,1,18,19.00
05/17/2001,17:02,1224.50,1224.50,1224.50,1224.50,1,0,1.00
05/17/2001,17:04,1224.75,1224.75,1224.75,1224.75,1,0,1.00
05/17/2001,17:05,1224.75,1225.00,1224.75,1224.75,3,1,4.00
05/17/2001,17:06,1225.00,1225.00,1224.75,1224.75,1,1,2.00
05/17/2001,17:07,1225.00,1225.00,1225.00,1225.00,9,0,9.00
05/17/2001,17:09,1225.00,1225.00,1224.75,1224.75,1,12,13.00
05/17/2001,17:10,1225.00,1225.00,1225.00,1225.00,1,0,1.00
05/17/2001,17:11,1224.25,1224.50,1224.25,1224.50,2,6,8.00
05/17/2001,17:12,1224.50,1224.50,1224.25,1224.25,1,1,2.00
05/17/2001,17:13,1224.25,1224.25,1224.25,1224.25,0,3,3.00
05/17/2001,17:15,1224.00,1224.00,1224.00,1224.00,0,1,1.00
05/17/2001,17:18,1224.00,1224.50,1223.50,1223.50,2,26,28.00
05/17/2001,17:19,1223.25,1223.25,1223.25,1223.25,0,10,10.00
05/17/2001,17:20,1223.50,1223.75,1223.50,1223.75,6,0,6.00
05/17/2001,17:21,1223.50,1223.50,1223.50,1223.50,0,1,1.00
05/17/2001,17:22,1224.00,1224.00,1224.00,1224.00,2,0,2.00
05/17/2001,17:23,1223.50,1223.75,1223.50,1223.75,1,1,2.00
05/17/2001,17:26,1224.00,1224.00,1224.00,1224.00,3,0,3.00
05/17/2001,17:29,1224.00,1224.00,1224.00,1224.00,2,0,2.00
05/17/2001,17:30,1224.25,1224.25,1224.25,1224.25,10,0,10.00
05/17/2001,17:31,1224.00,1224.00,1224.00,1224.00,0,2,2.00
05/17/2001,17:32,1224.00,1224.00,1224.00,1224.00,0,5,5.00
05/17/2001,17:33,1224.00,1224.00,1224.00,1224.00,0,1,1.00
05/17/2001,17:35,1224.00,1224.00,1224.00,1224.00,0,1,1.00
05/17/2001,17:36,1223.75,1223.75,1223.75,1223.75,0,1,1.00
05/17/2001,17:45,1224.25,1224.25,1224.25,1224.25,1,0,1.00
05/17/2001,17:57,1224.25,1224.50,1224.25,1224.50,5,0,5.00
05/17/2001,17:59,1224.50,1224.50,1224.50,1224.50,1,0,1.00
05/17/2001,18:00,1224.50,1224.75,1224.50,1224.75,8,0,8.00
05/17/2001,18:02,1224.25,1224.25,1224.25,1224.25,0,1,1.00
05/17/2001,18:05,1224.25,1224.25,1224.25,1224.25,0,3,3.00
05/17/2001,18:07,1224.50,1224.50,1224.50,1224.50,1,0,1.00
05/17/2001,18:15,1224.00,1224.00,1224.00,1224.00,0,5,5.00
05/17/2001,18:16,1224.00,1224.00,1223.75,1223.75,0,2,2.00
05/17/2001,18:18,1224.00,1224.00,1224.00,1224.00,1,0,1.00
05/17/2001,18:21,1224.00,1224.00,1223.75,1224.00,26,11,37.00
05/17/2001,18:22,1224.00,1224.00,1224.00,1224.00,3,0,3.00
05/17/2001,18:25,1224.00,1224.00,1224.00,1224.00,2,0,2.00
05/17/2001,18:27,1224.25,1224.25,1224.25,1224.25,2,0,2.00
05/17/2001,18:28,1224.00,1224.00,1224.00,1224.00,0,1,1.00
05/17/2001,18:31,1224.25,1224.25,1224.25,1224.25,1,0,1.00
05/17/2001,18:32,1224.25,1224.25,1224.25,1224.25,1,0,1.00
05/17/2001,18:34,1224.25,1224.25,1224.25,1224.25,5,0,5.00
05/17/2001,18:38,1224.50,1224.50,1224.50,1224.50,4,0,4.00
05/17/2001,18:41,1224.25,1224.25,1224.25,1224.25,0,1,1.00
05/17/2001,18:42,1224.75,1224.75,1224.75,1224.75,1,0,1.00
05/17/2001,18:45,1224.25,1224.25,1224.00,1224.00,0,2,2.00
05/17/2001,18:49,1224.25,1224.25,1224.25,1224.25,1,0,1.00
05/17/2001,18:56,1224.50,1224.50,1224.50,1224.50,3,0,3.00
05/17/2001,18:59,1225.00,1225.00,1225.00,1225.00,3,0,3.00
05/17/2001,19:00,1224.50,1224.50,1224.50,1224.50,0,1,1.00
05/17/2001,19:04,1224.75,1224.75,1224.75,1224.75,2,0,2.00
05/17/2001,19:05,1225.00,1225.25,1225.00,1225.25,5,0,5.00
05/17/2001,19:07,1225.00,1225.00,1225.00,1225.00,0,1,1.00
05/17/2001,19:10,1225.00,1225.00,1225.00,1225.00,0,2,2.00
05/17/2001,19:13,1225.00,1225.00,1225.00,1225.00,0,2,2.00
05/17/2001,19:15,1225.00,1225.00,1225.00,1225.00,0,1,1.00
05/17/2001,19:16,1224.75,1224.75,1224.75,1224.75,0,2,2.00
05/17/2001,19:25,1224.75,1224.75,1224.75,1224.75,0,2,2.00
05/17/2001,19:27,1224.75,1224.75,1224.75,1224.75,0,6,6.00
05/17/2001,19:28,1224.50,1224.50,1224.25,1224.25,0,3,3.00
05/17/2001,19:29,1224.00,1224.00,1224.00,1224.00,0,3,3.00
05/17/2001,19:33,1224.00,1224.00,1223.00,1223.75,5,21,26.00
05/17/2001,19:34,1223.75,1224.00,1223.75,1224.00,4,0,4.00
05/17/2001,19:37,1224.00,1224.00,1224.00,1224.00,3,0,3.00
05/17/2001,19:42,1224.25,1224.50,1224.25,1224.50,9,0,9.00
05/17/2001,19:44,1224.75,1224.75,1224.75,1224.75,2,0,2.00
05/17/2001,19:46,1224.50,1224.50,1224.50,1224.50,0,2,2.00
05/17/2001,19:48,1224.75,1224.75,1224.75,1224.75,1,0,1.00
05/17/2001,19:50,1224.50,1224.50,1224.50,1224.50,0,1,1.00
05/17/2001,19:51,1224.50,1224.50,1224.50,1224.50,0,1,1.00
05/17/2001,19:52,1224.50,1224.50,1224.50,1224.50,0,2,2.00
05/17/2001,19:56,1224.50,1224.50,1224.50,1224.50,0,2,2.00
05/17/2001,19:57,1224.75,1225.00,1224.75,1225.00,8,0,8.00
05/17/2001,20:01,1225.00,1225.00,1225.00,1225.00,1,0,1.00
05/17/2001,20:02,1225.25,1225.25,1225.25,1225.25,9,0,9.00
05/17/2001,20:04,1225.25,1225.25,1225.25,1225.25,1,0,1.00
05/17/2001,20:05,1225.25,1225.25,1225.25,1225.25,1,0,1.00
05/17/2001,20:06,1225.00,1225.00,1225.00,1225.00,0,1,1.00
05/17/2001,20:07,1225.00,1225.00,1225.00,1225.00,0,1,1.00
05/17/2001,20:12,1225.25,1225.25,1225.25,1225.25,2,0,2.00
05/17/2001,20:14,1225.25,1225.25,1225.25,1225.25,1,0,1.00
05/17/2001,20:20,1225.00,1225.00,1225.00,1225.00,0,1,1.00
05/17/2001,20:22,1224.75,1224.75,1224.75,1224.75,0,1,1.00
05/17/2001,20:30,1224.75,1225.00,1224.75,1225.00,4,1,5.00
05/17/2001,20:31,1225.00,1225.00,1225.00,1225.00,3,0,3.00
05/17/2001,20:39,1225.25,1225.25,1225.25,1225.25,1,0,1.00
05/17/2001,20:42,1225.25,1225.25,1225.25,1225.25,10,0,10.00
05/17/2001,20:43,1225.25,1225.25,1225.25,1225.25,8,0,8.00
05/17/2001,20:48,1224.75,1224.75,1224.75,1224.75,0,2,2.00
05/17/2001,20:58,1224.75,1224.75,1224.75,1224.75,0,1,1.00
05/17/2001,21:06,1225.00,1225.00,1225.00,1225.00,2,0,2.00
05/17/2001,21:07,1225.00,1225.00,1225.00,1225.00,1,0,1.00
05/17/2001,21:08,1225.00,1225.25,1225.00,1225.25,3,0,3.00
05/17/2001,21:10,1225.00,1225.00,1225.00,1225.00,0,2,2.00
05/17/2001,21:22,1224.50,1224.50,1224.50,1224.50,0,7,7.00
05/17/2001,21:38,1224.50,1224.50,1224.50,1224.50,0,2,2.00
05/17/2001,21:40,1224.75,1224.75,1224.75,1224.75,1,0,1.00
05/17/2001,21:42,1224.50,1224.50,1224.50,1224.50,0,9,9.00
05/17/2001,21:44,1224.25,1224.25,1224.25,1224.25,0,6,6.00
05/17/2001,21:45,1224.25,1224.25,1224.25,1224.25,0,1,1.00
05/17/2001,21:48,1224.25,1224.25,1224.25,1224.25,0,2,2.00
05/17/2001,21:51,1224.25,1224.25,1224.25,1224.25,0,1,1.00
05/17/2001,21:55,1224.50,1224.50,1224.25,1224.25,2,2,4.00
05/17/2001,21:56,1224.25,1224.25,1224.25,1224.25,0,2,2.00
05/17/2001,22:00,1224.50,1224.50,1224.50,1224.50,2,0,2.00
05/17/2001,23:00,1224.25,1224.25,1224.25,1224.25,0,1,1.00
05/17/2001,23:01,1224.50,1224.50,1224.50,1224.50,1,0,1.00
05/17/2001,23:03,1224.50,1224.50,1224.50,1224.50,1,0,1.00
05/17/2001,23:04,1224.25,1224.50,1224.25,1224.25,1,2,3.00
05/17/2001,23:07,1224.00,1224.00,1223.75,1223.75,0,3,3.00
05/17/2001,23:10,1223.75,1223.75,1223.50,1223.50,0,4,4.00
05/17/2001,23:13,1223.50,1223.50,1223.50,1223.50,0,1,1.00
05/17/2001,23:16,1223.75,1223.75,1223.75,1223.75,1,0,1.00
05/17/2001,23:25,1223.50,1223.50,1223.50,1223.50,0,1,1.00
05/17/2001,23:31,1223.50,1223.50,1223.50,1223.50,0,1,1.00
05/17/2001,23:34,1223.75,1223.75,1223.75,1223.75,3,0,3.00
05/17/2001,23:37,1223.75,1223.75,1223.75,1223.75,2,0,2.00
05/17/2001,23:38,1223.75,1223.75,1223.75,1223.75,5,0,5.00
05/17/2001,23:45,1223.50,1223.50,1223.50,1223.50,0,1,1.00
05/17/2001,23:50,1223.50,1223.50,1223.50,1223.50,0,3,3.00
05/17/2001,23:56,1223.50,1223.50,1223.50,1223.50,0,1,1.00
05/17/2001,23:57,1223.75,1223.75,1223.75,1223.75,1,0,1.00
05/18/2001,00:06,1223.50,1223.50,1223.50,1223.50,0,1,1.00
05/18/2001,00:09,1223.25,1223.50,1223.25,1223.50,1,1,2.00
05/18/2001,00:12,1223.50,1223.50,1223.50,1223.50,2,0,2.00
05/18/2001,00:15,1223.75,1223.75,1223.75,1223.75,1,0,1.00
05/18/2001,00:17,1223.25,1223.25,1223.25,1223.25,0,2,2.00
05/18/2001,00:18,1223.50,1223.50,1223.50,1223.50,1,0,1.00
05/18/2001,00:19,1224.00,1224.00,1224.00,1224.00,1,0,1.00
05/18/2001,00:20,1223.25,1223.25,1223.25,1223.25,0,2,2.00
05/18/2001,00:29,1223.75,1223.75,1223.75,1223.75,1,0,1.00
05/18/2001,00:35,1224.00,1224.00,1224.00,1224.00,3,0,3.00
05/18/2001,00:53,1224.50,1224.50,1224.50,1224.50,5,0,5.00
05/18/2001,00:57,1224.50,1224.50,1224.50,1224.50,2,0,2.00
05/18/2001,01:04,1224.75,1225.25,1224.75,1225.25,4,0,4.00
05/18/2001,01:14,1224.75,1224.75,1224.75,1224.75,0,1,1.00
05/18/2001,01:15,1224.50,1224.50,1224.25,1224.25,0,4,4.00
05/18/2001,01:16,1224.50,1224.50,1224.50,1224.50,1,0,1.00
05/18/2001,01:17,1225.00,1225.00,1225.00,1225.00,1,0,1.00
05/18/2001,01:29,1225.00,1225.00,1225.00,1225.00,1,0,1.00
05/18/2001,01:33,1224.75,1224.75,1224.75,1224.75,0,1,1.00
05/18/2001,01:44,1224.75,1224.75,1224.75,1224.75,0,5,5.00
05/18/2001,01:47,1225.00,1225.00,1224.50,1224.50,2,5,7.00
05/18/2001,01:48,1224.25,1224.25,1224.25,1224.25,0,1,1.00
05/18/2001,01:52,1224.25,1224.25,1224.25,1224.25,0,1,1.00
05/18/2001,01:55,1223.75,1223.75,1223.75,1223.75,0,1,1.00
05/18/2001,01:56,1223.75,1223.75,1223.75,1223.75,0,1,1.00
05/18/2001,02:00,1223.75,1223.75,1223.50,1223.50,0,9,9.00
05/18/2001,02:02,1224.00,1224.00,1224.00,1224.00,2,0,2.00
05/18/2001,02:03,1224.25,1224.25,1224.25,1224.25,2,0,2.00
05/18/2001,02:05,1224.00,1224.00,1223.75,1223.75,0,3,3.00
05/18/2001,02:07,1224.00,1224.00,1224.00,1224.00,2,0,2.00
05/18/2001,02:09,1223.25,1223.25,1223.25,1223.25,0,2,2.00
05/18/2001,02:15,1223.50,1223.50,1223.50,1223.50,1,0,1.00
05/18/2001,02:16,1223.75,1223.75,1223.75,1223.75,1,0,1.00
05/18/2001,02:17,1224.00,1224.00,1224.00,1224.00,2,0,2.00
05/18/2001,02:19,1224.00,1224.25,1224.00,1224.25,7,0,7.00
05/18/2001,02:20,1224.00,1224.00,1223.75,1223.75,0,5,5.00
05/18/2001,02:23,1223.50,1223.50,1223.50,1223.50,0,2,2.00
05/18/2001,02:24,1223.75,1224.00,1223.75,1224.00,3,0,3.00
05/18/2001,02:28,1224.00,1224.00,1224.00,1224.00,1,0,1.00
05/18/2001,02:29,1223.75,1223.75,1223.75,1223.75,0,2,2.00
05/18/2001,02:30,1223.50,1223.50,1223.50,1223.50,0,3,3.00
05/18/2001,02:32,1223.50,1223.50,1223.50,1223.50,0,2,2.00
05/18/2001,02:34,1223.50,1223.50,1223.50,1223.50,0,1,1.00
05/18/2001,02:36,1223.75,1223.75,1223.75,1223.75,1,0,1.00
05/18/2001,02:37,1223.50,1223.50,1223.50,1223.50,0,2,2.00
05/18/2001,02:38,1223.50,1223.50,1223.50,1223.50,0,4,4.00
05/18/2001,02:40,1223.25,1223.25,1223.25,1223.25,0,1,1.00
05/18/2001,02:41,1223.50,1223.50,1223.50,1223.50,1,0,1.00
05/18/2001,02:42,1223.75,1223.75,1223.50,1223.50,3,4,7.00
05/18/2001,02:43,1223.50,1223.50,1223.50,1223.50,0,1,1.00
05/18/2001,02:45,1223.50,1223.50,1223.50,1223.50,0,2,2.00
05/18/2001,02:49,1223.50,1223.50,1223.50,1223.50,0,1,1.00
05/18/2001,02:51,1223.25,1223.25,1223.25,1223.25,0,3,3.00
05/18/2001,02:52,1223.25,1223.50,1223.25,1223.50,1,1,2.00
05/18/2001,02:54,1223.25,1223.25,1223.25,1223.25,0,1,1.00
05/18/2001,02:56,1223.00,1223.00,1223.00,1223.00,0,9,9.00
05/18/2001,02:57,1223.00,1223.00,1223.00,1223.00,0,4,4.00
05/18/2001,03:00,1223.00,1223.00,1223.00,1223.00,0,6,6.00
05/18/2001,03:01,1222.75,1222.75,1222.75,1222.75,0,1,1.00
05/18/2001,03:02,1222.75,1222.75,1222.75,1222.75,0,2,2.00
05/18/2001,03:05,1223.00,1223.00,1223.00,1223.00,2,0,2.00
05/18/2001,03:06,1223.00,1223.00,1223.00,1223.00,1,0,1.00
05/18/2001,03:08,1223.25,1223.25,1223.00,1223.00,6,2,8.00
05/18/2001,03:12,1223.00,1223.00,1223.00,1223.00,0,1,1.00
05/18/2001,03:16,1222.75,1222.75,1222.75,1222.75,0,1,1.00
05/18/2001,03:18,1222.75,1223.00,1222.75,1223.00,6,1,7.00
05/18/2001,03:19,1223.50,1223.50,1223.50,1223.50,9,0,9.00
05/18/2001,03:20,1223.50,1223.50,1223.50,1223.50,1,0,1.00
05/18/2001,03:21,1223.50,1223.50,1223.50,1223.50,1,0,1.00
05/18/2001,03:22,1223.25,1223.25,1223.25,1223.25,0,2,2.00
05/18/2001,03:26,1223.00,1223.00,1223.00,1223.00,0,1,1.00
05/18/2001,03:29,1223.00,1223.00,1223.00,1223.00,0,1,1.00
05/18/2001,03:31,1223.00,1223.00,1223.00,1223.00,0,2,2.00
05/18/2001,03:32,1223.00,1223.00,1223.00,1223.00,0,1,1.00
05/18/2001,03:33,1222.75,1222.75,1222.75,1222.75,0,10,10.00
05/18/2001,03:34,1223.00,1223.00,1223.00,1223.00,6,0,6.00
05/18/2001,03:35,1223.25,1223.25,1223.25,1223.25,1,0,1.00
05/18/2001,03:37,1223.00,1223.00,1223.00,1223.00,0,1,1.00
05/18/2001,03:38,1223.00,1223.00,1222.75,1222.75,0,5,5.00
05/18/2001,03:39,1223.25,1223.25,1223.25,1223.25,1,0,1.00
05/18/2001,03:40,1223.25,1223.25,1223.25,1223.25,4,0,4.00
05/18/2001,03:41,1223.50,1223.50,1223.50,1223.50,1,0,1.00
05/18/2001,03:42,1223.50,1223.50,1223.50,1223.50,1,0,1.00
05/18/2001,03:43,1223.50,1223.50,1223.50,1223.50,1,0,1.00
05/18/2001,03:48,1223.75,1223.75,1223.75,1223.75,6,0,6.00
05/18/2001,03:49,1224.00,1224.00,1224.00,1224.00,3,0,3.00
05/18/2001,03:51,1224.25,1224.25,1224.25,1224.25,8,0,8.00
05/18/2001,03:52,1224.00,1224.00,1224.00,1224.00,0,1,1.00
05/18/2001,03:53,1224.50,1224.50,1224.50,1224.50,1,0,1.00
05/18/2001,03:54,1224.50,1224.50,1224.50,1224.50,5,0,5.00
05/18/2001,03:55,1224.75,1224.75,1224.00,1224.00,2,5,7.00
05/18/2001,03:56,1224.75,1224.75,1224.75,1224.75,9,0,9.00
05/18/2001,03:57,1224.75,1225.00,1224.50,1224.75,7,3,10.00
05/18/2001,03:58,1225.00,1225.00,1225.00,1225.00,1,0,1.00
05/18/2001,03:59,1225.00,1225.00,1225.00,1225.00,1,0,1.00
05/18/2001,04:00,1225.00,1225.00,1225.00,1225.00,3,0,3.00
05/18/2001,04:01,1225.25,1225.50,1225.25,1225.50,15,0,15.00
05/18/2001,04:02,1225.75,1225.75,1225.50,1225.50,1,4,5.00
05/18/2001,04:03,1225.75,1225.75,1225.50,1225.50,2,3,5.00
05/18/2001,04:05,1225.75,1226.00,1225.75,1226.00,8,0,8.00
05/18/2001,04:06,1226.00,1226.00,1226.00,1226.00,1,0,1.00
05/18/2001,04:07,1226.00,1226.75,1225.75,1226.75,16,1,17.00
05/18/2001,04:08,1226.25,1226.75,1226.25,1226.75,2,3,5.00
05/18/2001,04:09,1226.25,1226.25,1226.25,1226.25,0,1,1.00
05/18/2001,04:10,1226.50,1226.50,1226.50,1226.50,2,0,2.00
05/18/2001,04:11,1226.75,1226.75,1226.75,1226.75,1,0,1.00
05/18/2001,04:12,1227.00,1227.00,1227.00,1227.00,5,0,5.00
05/18/2001,04:14,1226.25,1226.50,1226.00,1226.00,3,17,20.00
05/18/2001,04:15,1226.00,1226.00,1225.75,1225.75,5,13,18.00
05/18/2001,04:16,1226.00,1226.75,1226.00,1226.75,5,0,5.00
05/18/2001,04:17,1226.50,1226.50,1226.50,1226.50,0,1,1.00
05/18/2001,04:18,1226.50,1226.50,1226.50,1226.50,0,1,1.00
05/18/2001,04:20,1226.75,1226.75,1226.75,1226.75,1,0,1.00
05/18/2001,04:21,1226.75,1226.75,1226.75,1226.75,1,0,1.00
05/18/2001,04:22,1226.75,1226.75,1226.75,1226.75,3,0,3.00
05/18/2001,04:23,1226.75,1226.75,1226.75,1226.75,1,0,1.00
05/18/2001,04:26,1226.75,1226.75,1226.75,1226.75,1,0,1.00
05/18/2001,04:27,1226.50,1226.50,1226.50,1226.50,0,2,2.00
05/18/2001,04:30,1226.50,1226.50,1226.50,1226.50,0,5,5.00
05/18/2001,04:31,1226.50,1226.50,1226.50,1226.50,0,2,2.00
05/18/2001,04:32,1226.25,1226.25,1226.00,1226.00,0,11,11.00
05/18/2001,04:33,1226.00,1226.00,1225.75,1226.00,2,12,14.00
05/18/2001,04:34,1226.00,1226.25,1226.00,1226.25,3,1,4.00
05/18/2001,04:38,1225.50,1225.50,1225.00,1225.00,0,4,4.00
05/18/2001,04:39,1225.00,1225.25,1225.00,1225.25,1,2,3.00
05/18/2001,04:40,1225.50,1225.50,1225.50,1225.50,1,0,1.00
05/18/2001,04:41,1225.50,1225.50,1225.50,1225.50,1,0,1.00
05/18/2001,04:45,1225.25,1225.50,1225.25,1225.50,4,1,5.00
05/18/2001,04:46,1225.50,1225.75,1224.75,1225.75,4,4,8.00
05/18/2001,04:48,1225.75,1225.75,1225.75,1225.75,4,0,4.00
05/18/2001,04:51,1226.00,1226.00,1226.00,1226.00,10,0,10.00
05/18/2001,04:52,1226.00,1226.00,1226.00,1226.00,1,0,1.00
05/18/2001,04:56,1226.00,1226.00,1226.00,1226.00,1,0,1.00
05/18/2001,04:57,1225.50,1226.00,1225.50,1225.50,5,10,15.00
05/18/2001,04:58,1226.00,1226.00,1226.00,1226.00,1,0,1.00
05/18/2001,05:00,1225.75,1225.75,1225.75,1225.75,0,3,3.00
05/18/2001,05:05,1225.75,1225.75,1225.75,1225.75,0,3,3.00
05/18/2001,05:09,1226.00,1226.00,1226.00,1226.00,4,0,4.00
05/18/2001,05:11,1226.00,1226.00,1226.00,1226.00,4,0,4.00
05/18/2001,05:12,1225.75,1225.75,1225.75,1225.75,0,1,1.00
05/18/2001,05:17,1226.00,1226.00,1226.00,1226.00,2,0,2.00
05/18/2001,05:18,1226.25,1226.25,1226.25,1226.25,1,0,1.00
05/18/2001,05:20,1226.25,1226.25,1226.25,1226.25,1,0,1.00
05/18/2001,05:25,1226.75,1226.75,1226.75,1226.75,2,0,2.00
05/18/2001,05:26,1226.75,1226.75,1226.75,1226.75,7,0,7.00
05/18/2001,05:28,1227.00,1227.00,1226.50,1226.50,2,2,4.00
05/18/2001,05:29,1226.75,1226.75,1226.75,1226.75,3,0,3.00
05/18/2001,05:30,1226.75,1226.75,1226.75,1226.75,1,0,1.00
05/18/2001,05:32,1227.00,1227.00,1227.00,1227.00,5,0,5.00
05/18/2001,05:33,1227.00,1227.00,1227.00,1227.00,2,0,2.00
05/18/2001,05:34,1226.75,1227.00,1226.75,1227.00,2,1,3.00
05/18/2001,05:35,1227.00,1227.25,1227.00,1227.00,5,1,6.00
05/18/2001,05:36,1227.00,1227.00,1227.00,1227.00,0,3,3.00
05/18/2001,05:38,1227.00,1227.00,1227.00,1227.00,0,1,1.00
05/18/2001,05:39,1227.00,1227.00,1227.00,1227.00,0,1,1.00
05/18/2001,05:42,1227.00,1227.00,1227.00,1227.00,0,4,4.00
05/18/2001,05:43,1227.00,1227.00,1227.00,1227.00,0,2,2.00
05/18/2001,05:45,1226.75,1226.75,1226.75,1226.75,0,4,4.00
05/18/2001,05:46,1226.50,1226.50,1226.50,1226.50,0,1,1.00
05/18/2001,05:47,1226.50,1226.50,1226.25,1226.25,0,2,2.00
05/18/2001,05:49,1226.25,1226.25,1226.00,1226.00,0,6,6.00
05/18/2001,05:51,1226.00,1226.00,1225.75,1225.75,0,5,5.00
05/18/2001,05:52,1226.25,1226.25,1226.25,1226.25,5,0,5.00
05/18/2001,05:53,1226.25,1226.25,1226.25,1226.25,1,0,1.00
05/18/2001,05:54,1226.50,1226.50,1226.50,1226.50,4,0,4.00
05/18/2001,05:55,1226.25,1226.25,1226.25,1226.25,0,2,2.00
05/18/2001,05:56,1226.00,1226.00,1225.75,1225.75,0,8,8.00
05/18/2001,05:57,1225.50,1225.50,1225.25,1225.50,1,6,7.00
05/18/2001,05:58,1225.25,1225.25,1225.00,1225.00,1,5,6.00
05/18/2001,05:59,1225.00,1225.00,1224.25,1224.50,1,16,17.00
05/18/2001,06:00,1224.50,1224.50,1224.25,1224.25,2,3,5.00
05/18/2001,06:01,1224.25,1224.50,1224.25,1224.50,1,1,2.00
05/18/2001,06:02,1224.50,1224.50,1224.00,1224.25,2,6,8.00
05/18/2001,06:03,1223.75,1223.75,1223.00,1223.00,0,10,10.00
05/18/2001,06:04,1223.50,1224.00,1223.50,1224.00,3,0,3.00
05/18/2001,06:05,1224.00,1224.00,1223.50,1223.75,5,3,8.00
05/18/2001,06:06,1223.75,1223.75,1223.50,1223.50,3,1,4.00
05/18/2001,06:07,1223.75,1223.75,1223.75,1223.75,1,0,1.00
05/18/2001,06:08,1224.00,1224.00,1224.00,1224.00,7,0,7.00
05/18/2001,06:09,1224.25,1224.50,1224.25,1224.50,16,0,16.00
05/18/2001,06:10,1224.50,1225.00,1224.50,1225.00,10,1,11.00
05/18/2001,06:11,1224.75,1224.75,1224.75,1224.75,0,1,1.00
05/18/2001,06:12,1224.75,1225.00,1224.50,1225.00,7,2,9.00
05/18/2001,06:13,1225.00,1225.00,1225.00,1225.00,6,0,6.00
05/18/2001,06:14,1225.00,1225.75,1224.75,1225.75,22,4,26.00
05/18/2001,06:15,1225.00,1225.00,1224.75,1224.75,0,9,9.00
05/18/2001,06:19,1224.50,1224.50,1224.50,1224.50,0,3,3.00
05/18/2001,06:20,1224.25,1224.50,1224.25,1224.50,2,1,3.00
05/18/2001,06:21,1224.50,1224.50,1224.25,1224.50,2,1,3.00
05/18/2001,06:22,1224.75,1224.75,1224.75,1224.75,2,0,2.00
05/18/2001,06:23,1224.75,1224.75,1224.75,1224.75,1,0,1.00
05/18/2001,06:24,1225.00,1225.25,1225.00,1225.25,8,0,8.00
05/18/2001,06:25,1225.25,1225.50,1225.25,1225.50,11,0,11.00
05/18/2001,06:26,1225.25,1225.25,1225.25,1225.25,0,1,1.00
05/18/2001,06:27,1225.25,1225.50,1225.25,1225.50,1,1,2.00
05/18/2001,06:30,1226.00,1226.00,1225.25,1225.25,3,12,15.00
05/18/2001,06:31,1225.50,1225.50,1225.50,1225.50,7,0,7.00
05/18/2001,06:32,1225.50,1225.50,1225.50,1225.50,1,0,1.00
05/18/2001,06:33,1225.50,1226.00,1225.50,1225.75,14,4,18.00
05/18/2001,06:34,1225.75,1225.75,1225.75,1225.75,0,7,7.00
05/18/2001,06:36,1225.75,1225.75,1225.50,1225.75,2,10,12.00
05/18/2001,06:37,1225.75,1225.75,1225.75,1225.75,1,0,1.00
05/18/2001,06:38,1226.00,1226.50,1226.00,1226.50,9,1,10.00
05/18/2001,06:39,1226.50,1226.50,1225.75,1225.75,2,2,4.00
05/18/2001,06:40,1225.75,1225.75,1225.75,1225.75,0,1,1.00
05/18/2001,06:42,1225.75,1225.75,1225.75,1225.75,0,1,1.00
05/18/2001,06:43,1225.75,1225.75,1225.75,1225.75,0,1,1.00
05/18/2001,06:44,1225.75,1226.00,1225.75,1226.00,2,2,4.00
05/18/2001,06:45,1226.00,1226.50,1226.00,1226.50,6,0,6.00
05/18/2001,06:46,1226.00,1226.25,1226.00,1226.25,1,15,16.00
05/18/2001,06:47,1226.25,1226.25,1226.00,1226.00,1,1,2.00
05/18/2001,06:48,1226.25,1226.25,1226.25,1226.25,1,0,1.00
05/18/2001,06:49,1226.25,1226.25,1226.25,1226.25,1,0,1.00
05/18/2001,06:50,1226.00,1226.25,1226.00,1226.25,1,6,7.00
05/18/2001,06:52,1226.00,1226.00,1226.00,1226.00,0,4,4.00
05/18/2001,06:53,1226.25,1227.25,1226.25,1227.25,49,0,49.00
05/18/2001,06:54,1227.25,1227.25,1227.00,1227.00,5,13,18.00
05/18/2001,06:55,1227.25,1227.75,1227.25,1227.50,14,4,18.00
05/18/2001,06:56,1227.25,1227.25,1227.00,1227.00,0,11,11.00
05/18/2001,06:57,1227.00,1227.00,1227.00,1227.00,0,1,1.00
05/18/2001,06:58,1227.00,1227.00,1226.50,1226.50,0,9,9.00
05/18/2001,07:00,1227.00,1227.00,1227.00,1227.00,11,0,11.00
05/18/2001,07:01,1227.25,1227.50,1227.25,1227.25,4,1,5.00
05/18/2001,07:02,1227.25,1227.25,1227.00,1227.00,0,12,12.00
05/18/2001,07:03,1227.25,1227.25,1226.50,1226.50,1,25,26.00
05/18/2001,07:04,1226.50,1226.50,1226.00,1226.25,4,9,13.00
05/18/2001,07:05,1226.50,1226.75,1226.50,1226.75,6,0,6.00
05/18/2001,07:06,1226.75,1227.00,1226.75,1227.00,11,0,11.00
05/18/2001,07:07,1226.75,1226.75,1226.75,1226.75,0,5,5.00
05/18/2001,07:08,1227.00,1227.00,1227.00,1227.00,4,0,4.00
05/18/2001,07:09,1226.75,1226.75,1226.75,1226.75,0,1,1.00
05/18/2001,07:11,1227.00,1227.25,1227.00,1227.25,5,0,5.00
05/18/2001,07:12,1227.00,1227.00,1226.75,1226.75,0,3,3.00
05/18/2001,07:13,1226.75,1226.75,1226.75,1226.75,0,2,2.00
05/18/2001,07:14,1226.75,1226.75,1226.75,1226.75,0,4,4.00
05/18/2001,07:15,1226.75,1227.00,1226.75,1227.00,2,1,3.00
05/18/2001,07:16,1227.25,1227.25,1227.25,1227.25,1,0,1.00
05/18/2001,07:17,1227.25,1227.25,1227.00,1227.00,1,1,2.00
05/18/2001,07:18,1227.25,1227.50,1227.00,1227.25,4,8,12.00
05/18/2001,07:19,1227.00,1227.00,1227.00,1227.00,0,1,1.00
05/18/2001,07:20,1227.25,1227.25,1227.00,1227.00,2,5,7.00
05/18/2001,07:21,1227.00,1227.25,1227.00,1227.25,13,2,15.00
05/18/2001,07:22,1227.25,1227.25,1227.00,1227.00,2,2,4.00
05/18/2001,07:23,1227.25,1227.25,1227.25,1227.25,1,0,1.00
05/18/2001,07:24,1227.25,1227.25,1227.25,1227.25,5,0,5.00
05/18/2001,07:25,1227.25,1227.25,1226.75,1227.00,6,11,17.00
05/18/2001,07:26,1227.25,1227.25,1227.25,1227.25,2,0,2.00
05/18/2001,07:28,1227.25,1227.25,1227.00,1227.00,3,4,7.00
05/18/2001,07:29,1227.00,1227.00,1227.00,1227.00,0,2,2.00
05/18/2001,07:30,1227.00,1227.00,1227.00,1227.00,0,11,11.00
05/18/2001,07:31,1227.00,1227.00,1227.00,1227.00,0,4,4.00
05/18/2001,07:32,1227.25,1227.25,1226.75,1226.75,2,14,16.00
05/18/2001,07:33,1226.75,1227.00,1226.25,1226.50,37,6,43.00
05/18/2001,07:34,1226.25,1226.25,1226.00,1226.00,12,13,25.00
05/18/2001,07:35,1226.25,1226.50,1225.75,1225.75,15,16,31.00
05/18/2001,07:36,1225.75,1225.75,1225.25,1225.50,6,17,23.00
05/18/2001,07:37,1225.50,1225.50,1225.00,1225.50,12,12,24.00
05/18/2001,07:38,1225.75,1226.00,1225.75,1225.75,13,5,18.00
05/18/2001,07:39,1225.75,1226.00,1225.50,1226.00,9,16,25.00
05/18/2001,07:40,1226.00,1226.25,1225.75,1226.25,9,12,21.00
05/18/2001,07:41,1226.25,1226.50,1226.00,1226.00,6,6,12.00
05/18/2001,07:42,1226.25,1226.25,1226.00,1226.00,2,17,19.00
05/18/2001,07:43,1226.25,1226.25,1226.00,1226.25,19,1,20.00
05/18/2001,07:44,1226.25,1226.75,1226.25,1226.75,8,0,8.00
05/18/2001,07:45,1226.75,1226.75,1226.25,1226.50,2,3,5.00
05/18/2001,07:46,1226.25,1226.50,1226.00,1226.25,1,15,16.00
05/18/2001,07:47,1226.50,1226.50,1226.50,1226.50,3,0,3.00
05/18/2001,07:49,1226.75,1227.00,1226.75,1227.00,10,0,10.00
05/18/2001,07:50,1226.50,1226.50,1226.50,1226.50,0,1,1.00
05/18/2001,07:51,1226.75,1227.00,1226.50,1226.50,8,5,13.00
05/18/2001,07:52,1226.25,1226.25,1226.00,1226.25,1,3,4.00
05/18/2001,07:53,1226.25,1226.25,1226.25,1226.25,2,0,2.00
05/18/2001,07:54,1226.25,1226.50,1226.25,1226.25,3,1,4.00
05/18/2001,07:56,1226.25,1226.25,1226.25,1226.25,0,8,8.00
05/18/2001,07:57,1226.00,1226.25,1226.00,1226.25,1,8,9.00
05/18/2001,07:58,1226.25,1226.50,1226.00,1226.25,4,15,19.00
05/18/2001,07:59,1226.25,1226.25,1225.75,1225.75,1,35,36.00
05/18/2001,08:00,1226.00,1226.25,1225.75,1225.75,5,4,9.00
05/18/2001,08:01,1225.75,1225.75,1225.00,1225.00,5,30,35.00
05/18/2001,08:02,1225.00,1225.25,1225.00,1225.25,8,21,29.00
05/18/2001,08:03,1225.25,1225.50,1225.00,1225.00,8,7,15.00
05/18/2001,08:04,1225.25,1225.25,1225.25,1225.25,19,0,19.00
05/18/2001,08:05,1225.00,1225.00,1225.00,1225.00,0,4,4.00
05/18/2001,08:06,1225.25,1225.50,1225.00,1225.00,7,13,20.00
05/18/2001,08:07,1225.00,1225.00,1224.75,1224.75,0,13,13.00
05/18/2001,08:08,1224.75,1224.75,1224.50,1224.50,1,3,4.00
05/18/2001,08:09,1224.50,1225.00,1224.50,1224.75,1,4,5.00
05/18/2001,08:10,1224.75,1224.75,1224.50,1224.50,0,11,11.00
05/18/2001,08:11,1224.50,1224.50,1224.50,1224.50,0,5,5.00
05/18/2001,08:12,1225.00,1225.00,1225.00,1225.00,1,0,1.00
05/18/2001,08:13,1225.00,1225.50,1225.00,1225.25,25,12,37.00
05/18/2001,08:14,1225.25,1225.25,1225.25,1225.25,0,21,21.00
05/18/2001,08:15,1225.25,1225.50,1225.00,1225.25,17,11,28.00
05/18/2001,08:17,1225.25,1225.75,1225.25,1225.50,20,11,31.00
05/18/2001,08:18,1225.50,1226.00,1225.50,1225.75,58,8,66.00
05/18/2001,08:19,1225.75,1226.00,1225.50,1225.50,19,12,31.00
05/18/2001,08:20,1225.75,1225.75,1225.50,1225.75,6,2,8.00
05/18/2001,08:21,1225.50,1225.50,1225.50,1225.50,0,7,7.00
05/18/2001,08:22,1225.25,1225.25,1225.00,1225.00,0,31,31.00
05/18/2001,08:23,1225.00,1225.00,1224.75,1224.75,0,31,31.00
05/18/2001,08:24,1224.75,1224.75,1224.50,1224.50,2,60,62.00
05/18/2001,08:25,1224.25,1225.00,1224.25,1224.75,28,8,36.00
05/18/2001,08:26,1225.00,1225.50,1224.75,1225.25,40,17,57.00
05/18/2001,08:27,1225.50,1226.75,1225.25,1226.75,168,58,226.00
05/18/2001,08:28,1226.25,1226.75,1226.00,1226.75,85,26,111.00
05/18/2001,08:29,1226.50,1227.00,1226.50,1226.75,56,28,84.00
05/18/2001,08:30,1226.75,1227.50,1226.75,1227.25,82,104,186.00
05/18/2001,08:31,1227.00,1227.50,1226.50,1227.25,142,206,348.00
05/18/2001,08:32,1227.25,1227.25,1226.00,1226.25,228,262,490.00
05/18/2001,08:33,1226.25,1226.25,1225.00,1225.50,284,350,634.00
05/18/2001,08:34,1225.50,1226.75,1225.00,1226.00,456,189,645.00
05/18/2001,08:35,1225.75,1227.50,1225.75,1227.50,429,145,574.00
05/18/2001,08:36,1227.50,1229.50,1227.25,1228.25,547,319,866.00
05/18/2001,08:37,1228.00,1228.50,1227.25,1228.50,214,289,503.00
05/18/2001,08:38,1228.25,1229.50,1227.50,1228.25,387,575,962.00
05/18/2001,08:39,1228.25,1229.50,1228.00,1228.25,385,343,728.00
05/18/2001,08:40,1228.00,1228.50,1227.25,1227.50,251,396,647.00
05/18/2001,08:41,1227.25,1227.75,1227.00,1227.25,225,273,498.00
05/18/2001,08:42,1227.25,1228.50,1227.00,1227.75,343,204,547.00
05/18/2001,08:43,1227.50,1228.00,1226.75,1227.00,215,457,672.00
05/18/2001,08:44,1227.00,1227.00,1225.75,1226.00,234,425,659.00
05/18/2001,08:45,1226.25,1227.00,1225.50,1225.75,333,344,677.00
05/18/2001,08:46,1225.75,1226.00,1225.00,1225.00,224,474,698.00
05/18/2001,08:47,1225.00,1226.00,1224.75,1226.00,393,216,609.00
05/18/2001,08:48,1226.00,1226.50,1225.75,1225.75,254,309,563.00
05/18/2001,08:49,1226.00,1226.75,1225.25,1225.50,304,173,477.00
05/18/2001,08:50,1225.50,1225.75,1225.00,1225.00,190,267,457.00
05/18/2001,08:51,1225.00,1226.50,1225.00,1226.50,287,134,421.00
05/18/2001,08:52,1226.50,1226.50,1225.75,1226.00,140,224,364.00
05/18/2001,08:53,1226.00,1227.75,1226.00,1227.50,470,126,596.00
05/18/2001,08:54,1227.50,1228.50,1227.25,1228.00,192,174,366.00
05/18/2001,08:55,1228.00,1228.00,1227.00,1227.25,124,255,379.00
05/18/2001,08:56,1227.25,1228.00,1226.75,1228.00,274,124,398.00
05/18/2001,08:57,1228.00,1228.75,1228.00,1228.75,349,145,494.00
05/18/2001,08:58,1228.75,1229.25,1228.25,1228.75,360,151,511.00
05/18/2001,08:59,1228.50,1228.75,1227.75,1228.00,261,165,426.00
05/18/2001,09:00,1228.00,1228.50,1227.50,1228.25,248,171,419.00
05/18/2001,09:01,1228.50,1228.75,1227.75,1228.25,155,156,311.00
05/18/2001,09:02,1228.25,1229.00,1227.25,1227.25,160,243,403.00
05/18/2001,09:03,1227.25,1227.50,1226.50,1227.25,261,348,609.00
05/18/2001,09:04,1227.00,1228.50,1226.75,1228.50,591,194,785.00
05/18/2001,09:05,1228.50,1228.50,1227.25,1228.00,196,315,511.00
05/18/2001,09:06,1227.75,1229.50,1227.75,1229.25,342,267,609.00
05/18/2001,09:07,1229.50,1231.00,1229.25,1230.75,796,274,1070.00
05/18/2001,09:08,1230.75,1231.25,1230.25,1230.75,286,176,462.00
05/18/2001,09:09,1230.75,1231.25,1230.00,1230.25,238,265,503.00
05/18/2001,09:10,1230.25,1231.25,1230.00,1231.00,385,127,512.00
05/18/2001,09:11,1231.25,1232.25,1231.00,1231.75,439,235,674.00
05/18/2001,09:12,1231.75,1232.25,1231.00,1231.00,253,259,512.00
05/18/2001,09:13,1230.75,1231.25,1230.25,1230.50,127,304,431.00
05/18/2001,09:14,1230.75,1231.00,1230.00,1230.25,139,290,429.00
05/18/2001,09:15,1230.25,1230.50,1230.00,1230.00,235,189,424.00
05/18/2001,09:16,1230.25,1231.25,1230.25,1231.25,276,217,493.00
05/18/2001,09:17,1231.25,1231.25,1230.75,1231.00,278,256,534.00
05/18/2001,09:18,1231.25,1231.50,1230.50,1230.75,173,284,457.00
05/18/2001,09:19,1230.75,1231.00,1230.00,1230.25,144,280,424.00
05/18/2001,09:20,1230.25,1230.25,1229.75,1230.25,167,166,333.00
05/18/2001,09:21,1230.00,1231.00,1230.00,1231.00,159,99,258.00
05/18/2001,09:22,1231.00,1232.25,1230.75,1232.25,602,215,817.00
05/18/2001,09:23,1232.50,1232.50,1231.50,1231.50,271,283,554.00
05/18/2001,09:24,1231.75,1231.75,1230.50,1230.50,66,411,477.00
05/18/2001,09:25,1230.50,1230.75,1229.75,1230.00,230,248,478.00
05/18/2001,09:26,1230.00,1230.00,1229.00,1229.25,293,544,837.00
05/18/2001,09:27,1229.25,1229.25,1227.50,1227.75,331,487,818.00
05/18/2001,09:28,1227.75,1228.25,1227.25,1227.50,185,315,500.00
05/18/2001,09:29,1227.75,1228.50,1227.75,1228.00,188,191,379.00
05/18/2001,09:30,1227.75,1228.25,1226.00,1226.25,358,814,1172.00
05/18/2001,09:31,1226.25,1226.25,1225.25,1225.75,370,427,797.00
05/18/2001,09:32,1225.75,1226.50,1225.50,1226.25,282,158,440.00
05/18/2001,09:33,1226.50,1227.00,1226.25,1227.00,322,71,393.00
05/18/2001,09:34,1226.75,1227.00,1225.75,1226.00,196,272,468.00
05/18/2001,09:35,1226.00,1226.75,1225.00,1225.25,250,502,752.00
05/18/2001,09:36,1225.25,1226.25,1225.00,1226.25,338,209,547.00
05/18/2001,09:37,1226.25,1227.00,1225.75,1226.75,209,92,301.00
05/18/2001,09:38,1226.50,1226.75,1225.00,1225.25,138,285,423.00
05/18/2001,09:39,1225.25,1225.50,1224.25,1224.25,310,478,788.00
05/18/2001,09:40,1224.25,1225.75,1224.25,1225.25,283,312,595.00
05/18/2001,09:41,1225.25,1226.25,1225.00,1226.25,326,148,474.00
05/18/2001,09:42,1226.00,1226.25,1225.00,1225.25,73,136,209.00
05/18/2001,09:43,1225.25,1226.25,1225.00,1226.00,241,107,348.00
05/18/2001,09:44,1225.75,1227.25,1225.75,1227.00,469,233,702.00
05/18/2001,09:45,1226.75,1227.00,1225.75,1226.50,187,244,431.00
05/18/2001,09:46,1226.25,1226.75,1225.75,1226.75,131,286,417.00
05/18/2001,09:47,1226.75,1227.25,1226.50,1227.00,231,99,330.00
05/18/2001,09:48,1227.00,1227.25,1226.25,1226.50,161,213,374.00
05/18/2001,09:49,1226.75,1227.25,1226.50,1227.00,157,142,299.00
05/18/2001,09:50,1227.00,1227.50,1226.25,1227.50,211,145,356.00
05/18/2001,09:51,1227.25,1228.00,1227.25,1227.25,305,160,465.00
05/18/2001,09:52,1227.50,1228.50,1227.25,1228.50,315,128,443.00
05/18/2001,09:53,1228.25,1228.75,1228.00,1228.50,230,208,438.00
05/18/2001,09:54,1228.50,1228.50,1227.50,1227.75,131,214,345.00
05/18/2001,09:55,1227.50,1228.75,1227.50,1228.50,204,133,337.00
05/18/2001,09:56,1228.50,1228.75,1228.25,1228.50,141,110,251.00
05/18/2001,09:57,1228.25,1228.50,1227.75,1228.00,144,124,268.00
05/18/2001,09:58,1228.00,1228.25,1227.25,1227.75,306,113,419.00
05/18/2001,09:59,1227.50,1228.75,1227.25,1228.75,383,103,486.00
05/18/2001,10:00,1228.75,1230.25,1228.25,1230.00,616,308,924.00
05/18/2001,10:01,1230.25,1230.50,1229.25,1229.25,269,252,521.00
05/18/2001,10:02,1229.25,1229.50,1228.00,1228.00,135,297,432.00
05/18/2001,10:03,1228.25,1228.50,1227.75,1227.75,172,252,424.00
05/18/2001,10:04,1227.75,1228.50,1227.75,1228.00,175,52,227.00
05/18/2001,10:05,1228.00,1228.25,1227.00,1227.50,119,247,366.00
05/18/2001,10:06,1227.75,1227.75,1226.75,1226.75,95,272,367.00
05/18/2001,10:07,1226.50,1226.75,1225.75,1225.75,208,478,686.00
05/18/2001,10:08,1226.00,1226.25,1225.75,1226.00,209,126,335.00
05/18/2001,10:09,1226.00,1227.00,1226.00,1227.00,276,167,443.00
05/18/2001,10:10,1227.00,1227.25,1226.50,1227.00,175,136,311.00
05/18/2001,10:11,1227.00,1227.75,1227.00,1227.50,160,89,249.00
05/18/2001,10:12,1227.25,1228.25,1227.25,1228.25,223,57,280.00
05/18/2001,10:13,1228.25,1228.25,1227.50,1228.25,214,108,322.00
05/18/2001,10:14,1228.00,1228.50,1227.50,1228.25,100,131,231.00
05/18/2001,10:15,1228.25,1229.00,1228.25,1229.00,259,74,333.00
05/18/2001,10:16,1229.00,1229.50,1228.75,1229.00,168,200,368.00
05/18/2001,10:17,1229.00,1229.00,1228.25,1228.50,38,226,264.00
05/18/2001,10:18,1228.75,1228.75,1227.75,1228.00,69,198,267.00
05/18/2001,10:19,1228.00,1228.25,1227.50,1227.75,142,100,242.00
05/18/2001,10:20,1228.00,1228.50,1227.50,1228.25,128,90,218.00
05/18/2001,10:21,1228.50,1228.75,1227.50,1227.50,145,188,333.00
05/18/2001,10:22,1227.50,1227.50,1226.50,1226.50,77,411,488.00
05/18/2001,10:23,1226.75,1226.75,1226.00,1226.25,68,181,249.00
05/18/2001,10:24,1226.50,1227.00,1226.00,1227.00,120,118,238.00
05/18/2001,10:25,1227.00,1227.50,1226.25,1226.50,133,102,235.00
05/18/2001,10:26,1226.50,1227.50,1226.50,1227.50,107,57,164.00
05/18/2001,10:27,1227.50,1228.25,1227.25,1227.75,365,69,434.00
05/18/2001,10:28,1228.00,1228.00,1227.00,1227.50,28,160,188.00
05/18/2001,10:29,1227.25,1228.00,1227.25,1227.75,118,65,183.00
05/18/2001,10:30,1227.75,1228.00,1227.50,1227.75,38,107,145.00
05/18/2001,10:31,1227.75,1228.00,1226.75,1227.25,171,104,275.00
05/18/2001,10:32,1227.00,1227.25,1226.50,1226.75,50,128,178.00
05/18/2001,10:33,1226.75,1227.75,1226.75,1227.25,129,102,231.00
05/18/2001,10:34,1227.25,1227.50,1226.75,1227.25,75,107,182.00
05/18/2001,10:35,1227.25,1227.25,1226.75,1227.25,95,45,140.00
05/18/2001,10:36,1227.25,1227.50,1226.50,1226.50,8,94,102.00
05/18/2001,10:37,1226.50,1226.50,1225.75,1225.75,51,455,506.00
05/18/2001,10:38,1225.50,1226.00,1225.25,1225.75,161,188,349.00
05/18/2001,10:39,1225.50,1226.25,1225.25,1226.25,148,126,274.00
05/18/2001,10:40,1226.25,1226.50,1226.00,1226.25,56,98,154.00
05/18/2001,10:41,1226.00,1226.50,1225.50,1225.75,88,153,241.00
05/18/2001,10:42,1225.50,1225.75,1224.75,1225.00,106,196,302.00
05/18/2001,10:43,1225.25,1225.75,1224.75,1225.75,96,64,160.00
05/18/2001,10:44,1225.75,1226.25,1225.25,1225.25,118,119,237.00
05/18/2001,10:45,1225.50,1226.00,1225.25,1225.75,142,20,162.00
05/18/2001,10:46,1225.75,1226.50,1225.75,1226.25,115,100,215.00
05/18/2001,10:47,1226.25,1226.50,1225.50,1225.75,72,105,177.00
05/18/2001,10:48,1225.75,1226.25,1225.25,1225.50,79,141,220.00
05/18/2001,10:49,1225.25,1225.75,1224.75,1225.00,73,138,211.00
05/18/2001,10:50,1224.75,1225.50,1224.75,1225.50,107,77,184.00
05/18/2001,10:51,1225.75,1225.75,1225.25,1225.75,72,78,150.00
05/18/2001,10:52,1225.75,1226.00,1225.50,1226.00,93,74,167.00
05/18/2001,10:53,1226.25,1226.75,1226.00,1226.50,266,57,323.00
05/18/2001,10:54,1226.50,1227.00,1226.25,1226.50,60,101,161.00
05/18/2001,10:55,1226.50,1226.75,1225.75,1226.00,66,99,165.00
05/18/2001,10:56,1226.25,1226.25,1225.75,1226.25,51,57,108.00
05/18/2001,10:57,1226.25,1226.25,1225.75,1226.00,38,96,134.00
05/18/2001,10:58,1226.00,1226.25,1225.75,1226.00,21,61,82.00
05/18/2001,10:59,1226.00,1226.25,1225.25,1225.50,41,123,164.00
05/18/2001,11:00,1225.50,1225.75,1225.25,1225.25,37,32,69.00
05/18/2001,11:01,1225.25,1225.25,1224.50,1224.50,40,154,194.00
05/18/2001,11:02,1224.50,1225.00,1224.50,1225.00,93,44,137.00
05/18/2001,11:03,1225.00,1225.75,1225.00,1225.75,148,37,185.00
05/18/2001,11:04,1225.75,1226.00,1225.50,1225.75,78,36,114.00
05/18/2001,11:05,1225.75,1225.75,1225.00,1225.25,74,106,180.00
05/18/2001,11:06,1225.25,1225.50,1225.00,1225.50,64,32,96.00
05/18/2001,11:07,1225.50,1226.25,1225.25,1226.00,229,80,309.00
05/18/2001,11:08,1226.00,1227.00,1226.00,1226.50,171,80,251.00
05/18/2001,11:09,1226.50,1227.25,1226.50,1227.00,152,77,229.00
05/18/2001,11:10,1227.00,1227.00,1226.50,1226.50,14,101,115.00
05/18/2001,11:11,1226.50,1226.50,1225.75,1226.00,15,101,116.00
05/18/2001,11:12,1225.75,1226.00,1225.50,1225.75,25,124,149.00
05/18/2001,11:13,1225.75,1226.00,1225.25,1225.75,75,70,145.00
05/18/2001,11:14,1225.75,1226.25,1225.75,1226.00,33,40,73.00
05/18/2001,11:15,1226.00,1226.00,1225.50,1225.75,46,34,80.00
05/18/2001,11:16,1225.75,1226.25,1225.50,1226.25,88,88,176.00
05/18/2001,11:17,1226.25,1226.50,1225.75,1225.75,63,65,128.00
05/18/2001,11:18,1226.00,1226.25,1225.75,1225.75,56,58,114.00
05/18/2001,11:19,1225.75,1225.75,1224.25,1224.25,32,422,454.00
05/18/2001,11:20,1224.25,1225.25,1224.25,1225.25,179,82,261.00
05/18/2001,11:21,1225.25,1225.25,1224.50,1225.00,177,53,230.00
05/18/2001,11:22,1225.00,1225.25,1224.50,1224.50,87,94,181.00
05/18/2001,11:23,1224.50,1225.75,1224.25,1225.75,180,44,224.00
05/18/2001,11:24,1225.75,1226.25,1225.50,1226.25,102,65,167.00
05/18/2001,11:25,1226.25,1226.25,1225.50,1226.00,53,53,106.00
05/18/2001,11:26,1226.00,1226.25,1225.50,1225.50,70,71,141.00
05/18/2001,11:27,1225.50,1225.50,1225.00,1225.25,19,161,180.00
05/18/2001,11:28,1225.00,1225.25,1224.50,1224.75,32,189,221.00
05/18/2001,11:29,1224.75,1225.00,1224.50,1225.00,51,63,114.00
05/18/2001,11:30,1225.00,1225.50,1224.75,1224.75,106,56,162.00
05/18/2001,11:31,1224.75,1225.25,1224.75,1224.75,57,66,123.00
05/18/2001,11:32,1225.00,1225.25,1224.50,1225.00,102,61,163.00
05/18/2001,11:33,1225.00,1225.25,1224.75,1225.00,31,35,66.00
05/18/2001,11:34,1225.25,1225.50,1225.00,1225.50,52,23,75.00
05/18/2001,11:35,1225.75,1225.75,1225.00,1225.25,28,36,64.00
05/18/2001,11:36,1225.25,1225.50,1225.00,1225.25,22,17,39.00
05/18/2001,11:37,1225.25,1225.50,1224.75,1225.00,9,62,71.00
05/18/2001,11:38,1224.75,1225.00,1224.50,1224.75,53,86,139.00
05/18/2001,11:39,1224.75,1225.25,1224.50,1225.00,37,14,51.00
05/18/2001,11:40,1225.00,1225.25,1225.00,1225.00,40,15,55.00
05/18/2001,11:41,1225.00,1225.75,1225.00,1225.50,98,96,194.00
05/18/2001,11:42,1225.50,1225.50,1224.75,1224.75,74,46,120.00
05/18/2001,11:43,1225.00,1225.00,1224.25,1224.50,55,358,413.00
05/18/2001,11:44,1224.75,1224.75,1224.25,1224.50,18,46,64.00
05/18/2001,11:45,1224.25,1224.50,1223.75,1224.00,65,284,349.00
05/18/2001,11:46,1223.75,1224.00,1223.25,1223.50,144,239,383.00
05/18/2001,11:47,1223.50,1223.75,1223.00,1223.50,86,223,309.00
05/18/2001,11:48,1223.50,1223.75,1223.25,1223.50,61,66,127.00
05/18/2001,11:49,1223.75,1224.00,1223.50,1223.75,81,51,132.00
05/18/2001,11:50,1223.75,1224.25,1223.50,1224.25,106,4,110.00
05/18/2001,11:51,1224.00,1224.25,1224.00,1224.00,17,72,89.00
05/18/2001,11:52,1224.25,1224.25,1224.00,1224.00,27,48,75.00
05/18/2001,11:53,1223.75,1224.25,1223.50,1223.75,28,125,153.00
05/18/2001,11:54,1223.75,1224.00,1223.25,1223.50,156,173,329.00
05/18/2001,11:55,1223.50,1223.75,1223.00,1223.00,60,239,299.00
05/18/2001,11:56,1222.75,1223.25,1222.50,1222.50,100,196,296.00
05/18/2001,11:57,1222.50,1223.00,1222.50,1222.75,99,79,178.00
05/18/2001,11:58,1222.75,1223.25,1222.75,1223.00,81,38,119.00
05/18/2001,11:59,1223.25,1223.75,1223.00,1223.75,150,49,199.00
05/18/2001,12:00,1223.75,1224.00,1223.50,1223.75,42,68,110.00
05/18/2001,12:01,1223.50,1224.00,1223.50,1224.00,47,87,134.00
05/18/2001,12:02,1223.50,1224.00,1223.25,1223.50,28,60,88.00
05/18/2001,12:03,1223.25,1223.50,1223.25,1223.50,36,6,42.00
05/18/2001,12:04,1223.25,1223.75,1223.25,1223.50,17,22,39.00
05/18/2001,12:05,1223.75,1224.25,1223.50,1224.00,116,15,131.00
05/18/2001,12:06,1224.00,1224.25,1224.00,1224.25,57,39,96.00
05/18/2001,12:07,1224.50,1224.50,1224.25,1224.50,23,32,55.00
05/18/2001,12:08,1224.50,1224.50,1224.25,1224.50,63,11,74.00
05/18/2001,12:09,1224.75,1225.00,1224.50,1224.50,41,37,78.00
05/18/2001,12:10,1224.50,1225.00,1224.50,1224.75,25,50,75.00
05/18/2001,12:11,1225.00,1225.00,1224.25,1224.25,4,91,95.00
05/18/2001,12:12,1224.50,1224.50,1224.25,1224.25,19,42,61.00
05/18/2001,12:13,1224.25,1224.50,1223.75,1223.75,13,213,226.00
05/18/2001,12:14,1223.75,1224.00,1223.50,1223.50,17,128,145.00
05/18/2001,12:15,1223.50,1223.50,1223.25,1223.50,38,10,48.00
05/18/2001,12:16,1223.50,1223.75,1223.25,1223.50,36,27,63.00
05/18/2001,12:17,1223.25,1223.25,1222.75,1223.00,11,215,226.00
05/18/2001,12:18,1223.00,1223.00,1222.25,1222.50,96,198,294.00
05/18/2001,12:19,1222.50,1223.00,1222.00,1222.00,46,176,222.00
05/18/2001,12:20,1222.00,1223.00,1222.00,1223.00,32,16,48.00
05/18/2001,12:21,1222.75,1223.00,1222.25,1223.00,47,56,103.00
05/18/2001,12:22,1222.75,1223.00,1222.75,1223.00,91,6,97.00
05/18/2001,12:23,1223.00,1223.50,1222.75,1223.25,54,23,77.00
05/18/2001,12:24,1223.25,1223.50,1223.00,1223.00,15,27,42.00
05/18/2001,12:25,1223.00,1223.25,1222.75,1223.00,19,39,58.00
05/18/2001,12:26,1223.00,1223.25,1223.00,1223.25,27,2,29.00
05/18/2001,12:27,1223.25,1223.25,1223.00,1223.25,20,10,30.00
05/18/2001,12:28,1223.25,1223.75,1223.25,1223.50,84,31,115.00
05/18/2001,12:29,1223.25,1223.50,1222.50,1222.50,17,128,145.00
05/18/2001,12:30,1222.50,1222.75,1222.00,1222.00,54,107,161.00
05/18/2001,12:31,1222.00,1222.25,1221.75,1222.25,37,116,153.00
05/18/2001,12:32,1222.00,1222.50,1221.75,1222.50,83,35,118.00
05/18/2001,12:33,1222.25,1222.25,1221.25,1221.50,28,154,182.00
05/18/2001,12:34,1221.50,1222.25,1221.50,1222.00,39,44,83.00
05/18/2001,12:35,1222.25,1222.25,1221.75,1222.00,26,14,40.00
05/18/2001,12:36,1222.00,1222.25,1222.00,1222.25,30,102,132.00
05/18/2001,12:37,1222.25,1222.50,1221.75,1221.75,62,130,192.00
05/18/2001,12:38,1221.75,1222.00,1221.50,1221.50,27,36,63.00
05/18/2001,12:39,1221.75,1221.75,1221.25,1221.50,36,81,117.00
05/18/2001,12:40,1221.50,1221.75,1221.25,1221.50,27,31,58.00
05/18/2001,12:41,1221.75,1222.25,1221.75,1222.00,79,11,90.00
05/18/2001,12:42,1222.00,1222.25,1222.00,1222.25,54,28,82.00
05/18/2001,12:43,1222.25,1222.75,1222.25,1222.75,75,56,131.00
05/18/2001,12:44,1222.75,1223.00,1222.50,1222.50,53,18,71.00
05/18/2001,12:45,1222.75,1223.00,1222.00,1222.00,243,251,494.00
05/18/2001,12:46,1222.00,1222.25,1221.50,1221.75,70,268,338.00
05/18/2001,12:47,1221.75,1221.75,1221.00,1221.25,46,148,194.00
05/18/2001,12:48,1221.25,1221.50,1221.00,1221.25,143,29,172.00
05/18/2001,12:49,1221.50,1221.50,1221.00,1221.50,42,43,85.00
05/18/2001,12:50,1221.25,1221.50,1221.00,1221.50,18,27,45.00
05/18/2001,12:51,1221.50,1221.50,1221.00,1221.00,46,42,88.00
05/18/2001,12:52,1221.25,1221.50,1221.00,1221.50,85,32,117.00
05/18/2001,12:53,1221.50,1221.50,1221.00,1221.25,38,26,64.00
05/18/2001,12:54,1221.50,1221.75,1221.25,1221.25,112,57,169.00
05/18/2001,12:55,1221.75,1222.00,1221.50,1221.75,165,8,173.00
05/18/2001,12:56,1222.00,1222.50,1221.75,1222.25,249,36,285.00
05/18/2001,12:57,1222.25,1222.75,1222.00,1222.00,122,59,181.00
05/18/2001,12:58,1222.25,1222.25,1221.75,1221.75,15,192,207.00
05/18/2001,12:59,1221.50,1222.00,1221.50,1222.00,36,18,54.00
05/18/2001,13:00,1222.00,1222.25,1221.75,1221.75,13,44,57.00
05/18/2001,13:01,1221.75,1222.75,1221.50,1221.50,49,106,155.00
05/18/2001,13:02,1221.50,1221.75,1221.25,1221.50,90,75,165.00
05/18/2001,13:03,1221.75,1222.50,1221.50,1222.25,119,7,126.00
05/18/2001,13:04,1222.25,1223.00,1222.00,1222.00,109,84,193.00
05/18/2001,13:05,1222.25,1222.50,1222.00,1222.50,91,42,133.00
05/18/2001,13:06,1222.50,1222.75,1222.25,1222.50,85,64,149.00
05/18/2001,13:07,1222.50,1223.50,1222.50,1223.25,189,80,269.00
05/18/2001,13:08,1223.25,1223.50,1222.75,1222.75,63,108,171.00
05/18/2001,13:09,1223.00,1223.50,1222.75,1223.50,118,109,227.00
05/18/2001,13:10,1223.50,1223.50,1223.00,1223.25,126,63,189.00
05/18/2001,13:11,1223.25,1223.25,1222.50,1222.75,45,252,297.00
05/18/2001,13:12,1222.75,1222.75,1222.25,1222.75,85,86,171.00
05/18/2001,13:13,1222.75,1223.00,1222.50,1222.75,44,32,76.00
05/18/2001,13:14,1222.75,1223.25,1222.50,1223.25,60,17,77.00
05/18/2001,13:15,1223.00,1223.00,1222.50,1222.75,38,61,99.00
05/18/2001,13:16,1222.75,1223.25,1222.50,1223.00,68,20,88.00
05/18/2001,13:17,1223.00,1223.75,1223.00,1223.75,127,20,147.00
05/18/2001,13:18,1223.75,1224.00,1223.50,1224.00,396,166,562.00
05/18/2001,13:19,1223.75,1224.00,1223.50,1224.00,154,63,217.00
05/18/2001,13:20,1224.00,1224.50,1224.00,1224.00,109,41,150.00
05/18/2001,13:21,1224.25,1224.25,1223.75,1224.25,95,105,200.00
05/18/2001,13:22,1224.00,1224.50,1224.00,1224.25,95,76,171.00
05/18/2001,13:23,1224.25,1224.50,1224.00,1224.00,122,124,246.00
05/18/2001,13:24,1224.00,1224.00,1223.50,1223.75,35,65,100.00
05/18/2001,13:25,1223.75,1224.00,1223.50,1224.00,80,7,87.00
05/18/2001,13:26,1223.75,1224.50,1223.75,1223.75,91,182,273.00
05/18/2001,13:27,1223.50,1224.00,1223.50,1223.75,42,40,82.00
05/18/2001,13:28,1223.75,1224.00,1223.50,1223.50,26,68,94.00
05/18/2001,13:29,1223.50,1223.75,1223.00,1223.00,37,96,133.00
05/18/2001,13:30,1223.25,1223.25,1223.00,1223.25,71,36,107.00
05/18/2001,13:31,1223.25,1223.25,1222.75,1223.00,56,109,165.00
05/18/2001,13:32,1223.25,1224.00,1223.00,1223.75,127,41,168.00
05/18/2001,13:33,1223.75,1224.00,1223.75,1223.75,43,48,91.00
05/18/2001,13:34,1224.00,1224.00,1223.25,1223.50,64,56,120.00
05/18/2001,13:35,1223.50,1223.75,1223.50,1223.50,74,12,86.00
05/18/2001,13:36,1223.50,1223.50,1222.75,1222.75,38,268,306.00
05/18/2001,13:37,1223.00,1223.25,1222.50,1222.75,83,192,275.00
05/18/2001,13:38,1222.75,1222.75,1222.00,1222.25,26,160,186.00
05/18/2001,13:39,1222.25,1222.75,1222.00,1222.00,70,50,120.00
05/18/2001,13:40,1222.25,1222.75,1222.25,1222.50,127,37,164.00
05/18/2001,13:41,1222.50,1222.50,1222.00,1222.50,54,57,111.00
05/18/2001,13:42,1222.50,1223.00,1222.25,1222.50,54,56,110.00
05/18/2001,13:43,1222.50,1222.75,1222.25,1222.50,62,53,115.00
05/18/2001,13:44,1222.25,1222.50,1221.75,1221.75,23,191,214.00
05/18/2001,13:45,1221.75,1222.00,1221.25,1221.25,115,221,336.00
05/18/2001,13:46,1221.25,1221.50,1220.50,1220.50,92,365,457.00
05/18/2001,13:47,1220.75,1221.25,1220.50,1221.00,188,125,313.00
05/18/2001,13:48,1221.00,1221.00,1220.75,1221.00,189,39,228.00
05/18/2001,13:49,1221.25,1221.50,1220.75,1221.00,107,116,223.00
05/18/2001,13:50,1221.00,1221.75,1221.00,1221.25,64,71,135.00
05/18/2001,13:51,1221.50,1221.75,1221.00,1221.75,106,88,194.00
05/18/2001,13:52,1221.50,1221.75,1221.50,1221.75,23,51,74.00
05/18/2001,13:53,1221.75,1222.00,1221.50,1222.00,54,91,145.00
05/18/2001,13:54,1222.00,1222.25,1221.75,1222.25,103,49,152.00
05/18/2001,13:55,1222.50,1223.00,1222.25,1223.00,192,10,202.00
05/18/2001,13:56,1223.25,1223.75,1223.00,1223.50,79,57,136.00
05/18/2001,13:57,1223.25,1223.50,1222.75,1223.00,50,109,159.00
05/18/2001,13:58,1223.00,1223.50,1223.00,1223.50,123,110,233.00
05/18/2001,13:59,1223.50,1224.00,1223.50,1223.75,178,68,246.00
05/18/2001,14:00,1223.75,1224.25,1223.50,1224.00,90,65,155.00
05/18/2001,14:01,1224.25,1224.25,1223.25,1223.25,110,162,272.00
05/18/2001,14:02,1223.25,1223.50,1223.25,1223.50,58,65,123.00
05/18/2001,14:03,1223.50,1224.25,1223.50,1224.25,118,56,174.00
05/18/2001,14:04,1224.25,1224.25,1223.50,1223.75,30,124,154.00
05/18/2001,14:05,1223.50,1223.50,1223.25,1223.25,14,105,119.00
05/18/2001,14:06,1223.50,1224.25,1223.50,1223.75,137,7,144.00
05/18/2001,14:07,1224.00,1224.00,1223.50,1224.00,54,102,156.00
05/18/2001,14:08,1223.75,1224.25,1223.50,1224.25,45,14,59.00
05/18/2001,14:09,1224.25,1225.50,1224.25,1225.25,375,101,476.00
05/18/2001,14:10,1225.25,1226.25,1225.25,1225.75,164,153,317.00
05/18/2001,14:11,1225.75,1226.00,1224.75,1225.00,58,258,316.00
05/18/2001,14:12,1225.00,1225.25,1224.50,1224.75,80,180,260.00
05/18/2001,14:13,1224.75,1225.00,1224.50,1224.75,94,49,143.00
05/18/2001,14:14,1224.75,1225.00,1224.50,1224.50,87,94,181.00
05/18/2001,14:15,1224.25,1225.00,1224.25,1225.00,84,17,101.00
05/18/2001,14:16,1224.75,1225.00,1224.25,1225.00,90,61,151.00
05/18/2001,14:17,1225.00,1226.25,1225.00,1226.00,135,103,238.00
05/18/2001,14:18,1226.00,1226.00,1225.25,1225.50,86,73,159.00
05/18/2001,14:19,1225.25,1226.00,1225.25,1226.00,89,21,110.00
05/18/2001,14:20,1225.75,1226.50,1225.50,1226.50,153,97,250.00
05/18/2001,14:21,1226.50,1227.25,1226.00,1226.75,340,132,472.00
05/18/2001,14:22,1227.00,1227.00,1226.25,1226.50,109,151,260.00
05/18/2001,14:23,1226.75,1227.00,1226.50,1227.00,58,69,127.00
05/18/2001,14:24,1227.00,1227.00,1226.50,1226.50,22,48,70.00
05/18/2001,14:25,1226.75,1227.25,1226.75,1227.25,113,45,158.00
05/18/2001,14:26,1227.25,1229.00,1227.25,1228.75,497,195,692.00
05/18/2001,14:27,1228.75,1229.00,1228.00,1228.50,68,234,302.00
05/18/2001,14:28,1228.50,1229.25,1228.25,1229.00,194,71,265.00
05/18/2001,14:29,1229.00,1229.25,1228.25,1228.50,73,242,315.00
05/18/2001,14:30,1228.25,1228.50,1227.50,1227.50,46,396,442.00
05/18/2001,14:31,1227.50,1228.00,1227.25,1227.75,124,138,262.00
05/18/2001,14:32,1227.50,1227.50,1227.00,1227.00,63,127,190.00
05/18/2001,14:33,1227.25,1227.75,1227.00,1227.25,131,160,291.00
05/18/2001,14:34,1227.25,1227.75,1227.25,1227.50,44,29,73.00
05/18/2001,14:35,1227.50,1227.50,1226.50,1226.50,86,256,342.00
05/18/2001,14:36,1226.50,1226.50,1225.50,1226.00,301,235,536.00
05/18/2001,14:37,1226.00,1226.75,1226.00,1226.75,115,68,183.00
05/18/2001,14:38,1226.75,1227.75,1226.50,1227.50,176,65,241.00
05/18/2001,14:39,1227.25,1228.00,1227.25,1227.25,180,113,293.00
05/18/2001,14:40,1227.00,1227.25,1226.50,1226.75,89,151,240.00
05/18/2001,14:41,1226.50,1227.75,1226.25,1227.25,283,143,426.00
05/18/2001,14:42,1227.25,1227.50,1227.00,1227.50,68,61,129.00
05/18/2001,14:43,1227.50,1228.00,1227.50,1227.50,74,89,163.00
05/18/2001,14:44,1227.50,1227.75,1227.25,1227.25,46,69,115.00
05/18/2001,14:45,1227.50,1227.75,1226.75,1226.75,46,122,168.00
05/18/2001,14:46,1227.00,1227.00,1226.25,1226.50,74,218,292.00
05/18/2001,14:47,1226.50,1227.25,1226.25,1227.25,135,47,182.00
05/18/2001,14:48,1227.25,1228.25,1227.25,1228.00,221,55,276.00
05/18/2001,14:49,1228.00,1228.75,1228.00,1228.50,245,121,366.00
05/18/2001,14:50,1228.50,1228.75,1228.00,1228.50,46,40,86.00
05/18/2001,14:51,1228.25,1228.75,1228.25,1228.75,141,48,189.00
05/18/2001,14:52,1228.75,1229.25,1228.50,1229.25,308,111,419.00
05/18/2001,14:53,1229.00,1230.00,1228.75,1230.00,212,98,310.00
05/18/2001,14:54,1229.75,1231.25,1229.25,1230.50,643,162,805.00
05/18/2001,14:55,1230.50,1231.50,1230.50,1231.25,203,108,311.00
05/18/2001,14:56,1231.25,1232.00,1231.00,1231.75,197,146,343.00
05/18/2001,14:57,1231.50,1232.00,1231.25,1231.50,136,156,292.00
05/18/2001,14:58,1231.50,1232.25,1231.50,1231.75,247,90,337.00
05/18/2001,14:59,1231.75,1232.25,1231.50,1232.00,153,33,186.00
05/18/2001,15:00,1232.00,1232.50,1231.50,1232.25,257,250,507.00
05/18/2001,15:01,1232.00,1232.75,1232.00,1232.75,434,181,615.00
05/18/2001,15:02,1232.50,1232.75,1231.25,1231.50,129,220,349.00
05/18/2001,15:03,1231.50,1232.00,1231.50,1231.50,58,140,198.00
05/18/2001,15:04,1231.75,1231.75,1231.00,1231.00,58,320,378.00
05/18/2001,15:05,1231.25,1231.25,1230.50,1231.00,67,65,132.00
05/18/2001,15:06,1231.50,1232.00,1231.25,1231.75,97,69,166.00
05/18/2001,15:07,1231.50,1231.75,1231.25,1231.25,36,96,132.00
05/18/2001,15:08,1231.50,1231.75,1231.25,1231.50,36,60,96.00
05/18/2001,15:09,1231.75,1232.25,1231.50,1232.00,95,166,261.00
05/18/2001,15:10,1232.00,1232.25,1231.75,1231.75,146,55,201.00
05/18/2001,15:11,1231.75,1232.25,1231.75,1231.75,75,129,204.00
05/18/2001,15:12,1232.00,1232.50,1231.75,1232.50,182,209,391.00
05/18/2001,15:13,1232.25,1232.75,1232.00,1232.50,111,105,216.00
05/18/2001,15:14,1232.25,1232.75,1232.25,1232.50,179,192,371.00
05/18/2001,15:15,1232.50,1233.00,1232.25,1232.75,205,183,388.00
05/18/2001,15:16,1232.75,1232.75,1232.75,1232.75,20,0,20.00
05/20/2001,21:32,1232.75,1232.75,1232.75,1232.75,7,0,7.00
05/20/2001,21:37,1232.50,1232.75,1232.50,1232.75,3,2,5.00
05/20/2001,21:45,1233.00,1233.00,1233.00,1233.00,1,0,1.00
05/20/2001,21:55,1232.50,1232.50,1232.50,1232.50,0,5,5.00
05/20/2001,21:57,1233.00,1233.00,1233.00,1233.00,1,0,1.00
05/20/2001,21:59,1232.50,1232.50,1232.50,1232.50,0,5,5.00
05/20/2001,22:07,1232.50,1232.50,1232.50,1232.50,0,1,1.00
05/20/2001,22:15,1233.25,1233.25,1233.25,1233.25,1,0,1.00
05/20/2001,22:16,1233.00,1233.00,1232.75,1232.75,0,6,6.00
05/20/2001,22:36,1232.50,1232.50,1232.50,1232.50,0,3,3.00
05/20/2001,22:42,1232.50,1232.50,1232.50,1232.50,0,1,1.00
05/20/2001,22:43,1232.50,1232.50,1232.50,1232.50,0,1,1.00
05/20/2001,22:46,1232.75,1232.75,1232.75,1232.75,5,0,5.00
05/20/2001,22:48,1232.50,1232.50,1232.25,1232.25,0,2,2.00
05/20/2001,22:52,1232.50,1232.50,1232.50,1232.50,1,0,1.00
05/20/2001,22:58,1232.50,1232.50,1232.50,1232.50,2,0,2.00
05/20/2001,23:31,1233.25,1233.25,1233.25,1233.25,2,0,2.00
05/20/2001,23:35,1233.25,1233.50,1233.00,1233.00,5,1,6.00
05/20/2001,23:36,1233.00,1233.00,1233.00,1233.00,0,1,1.00
05/20/2001,23:46,1233.50,1233.50,1233.50,1233.50,1,0,1.00
05/20/2001,23:48,1233.25,1233.25,1233.25,1233.25,0,1,1.00
05/20/2001,23:53,1233.50,1233.50,1233.50,1233.50,1,0,1.00
05/20/2001,23:55,1233.00,1233.00,1233.00,1233.00,0,2,2.00
05/20/2001,23:58,1233.00,1233.00,1233.00,1233.00,0,1,1.00
05/21/2001,00:03,1233.00,1233.00,1233.00,1233.00,0,1,1.00
05/21/2001,00:26,1233.00,1233.00,1233.00,1233.00,0,1,1.00
05/21/2001,00:37,1233.00,1233.00,1233.00,1233.00,0,2,2.00
05/21/2001,00:42,1232.75,1232.75,1232.75,1232.75,0,5,5.00
05/21/2001,00:47,1232.50,1232.50,1232.50,1232.50,0,4,4.00
05/21/2001,01:08,1233.00,1233.00,1233.00,1233.00,5,0,5.00
05/21/2001,01:21,1233.50,1233.50,1233.50,1233.50,2,0,2.00
05/21/2001,01:24,1233.50,1233.50,1233.50,1233.50,3,0,3.00
05/21/2001,01:34,1233.50,1233.50,1233.00,1233.00,2,1,3.00
05/21/2001,01:41,1233.50,1233.50,1233.50,1233.50,3,0,3.00
05/21/2001,01:46,1233.00,1233.00,1233.00,1233.00,0,2,2.00
05/21/2001,01:49,1233.50,1233.50,1233.50,1233.50,1,0,1.00
05/21/2001,01:50,1233.75,1234.00,1233.75,1234.00,2,0,2.00
05/21/2001,01:52,1234.00,1234.00,1234.00,1234.00,2,0,2.00
05/21/2001,01:54,1234.00,1234.00,1234.00,1234.00,3,0,3.00
05/21/2001,01:56,1234.50,1234.75,1234.50,1234.50,10,1,11.00
05/21/2001,01:57,1234.25,1234.25,1234.25,1234.25,0,5,5.00
05/21/2001,01:59,1234.50,1234.50,1234.50,1234.50,1,0,1.00
05/21/2001,02:01,1234.25,1234.75,1234.25,1234.75,1,3,4.00
05/21/2001,02:04,1234.50,1234.50,1234.50,1234.50,0,1,1.00
05/21/2001,02:05,1234.50,1235.50,1234.50,1235.50,26,10,36.00
05/21/2001,02:07,1235.00,1235.25,1235.00,1235.25,2,5,7.00
05/21/2001,02:08,1235.25,1235.25,1235.25,1235.25,1,0,1.00
05/21/2001,02:09,1235.25,1235.50,1235.00,1235.50,4,9,13.00
05/21/2001,02:10,1234.75,1235.25,1234.75,1235.00,1,6,7.00
05/21/2001,02:11,1235.00,1235.00,1235.00,1235.00,0,2,2.00
05/21/2001,02:12,1235.25,1235.25,1235.25,1235.25,1,0,1.00
05/21/2001,02:14,1235.50,1235.50,1235.50,1235.50,3,0,3.00
05/21/2001,02:16,1235.50,1235.75,1235.50,1235.50,2,1,3.00
05/21/2001,02:24,1235.50,1235.50,1235.50,1235.50,0,1,1.00
05/21/2001,02:26,1235.25,1235.25,1235.25,1235.25,0,3,3.00
05/21/2001,02:29,1235.00,1235.00,1235.00,1235.00,0,4,4.00
05/21/2001,02:30,1235.00,1235.00,1235.00,1235.00,0,1,1.00
05/21/2001,02:31,1234.25,1234.25,1234.00,1234.00,7,7,14.00
05/21/2001,02:32,1234.25,1234.50,1234.25,1234.50,11,0,11.00
05/21/2001,02:33,1234.00,1234.00,1233.75,1233.75,1,7,8.00
05/21/2001,02:35,1234.25,1234.25,1234.25,1234.25,3,0,3.00
05/21/2001,02:37,1234.00,1234.00,1234.00,1234.00,0,2,2.00
05/21/2001,02:41,1234.00,1234.00,1234.00,1234.00,0,2,2.00
05/21/2001,02:44,1234.00,1234.00,1234.00,1234.00,0,1,1.00
05/21/2001,02:46,1234.00,1234.00,1233.50,1233.50,0,3,3.00
05/21/2001,02:47,1233.75,1233.75,1233.50,1233.50,2,1,3.00
05/21/2001,02:48,1233.50,1233.50,1233.00,1233.00,0,5,5.00
05/21/2001,02:49,1233.25,1233.25,1233.00,1233.00,1,6,7.00
05/21/2001,02:50,1233.00,1233.00,1233.00,1233.00,0,11,11.00
05/21/2001,02:51,1232.75,1232.75,1232.50,1232.50,0,6,6.00
05/21/2001,02:53,1232.25,1232.25,1231.25,1231.25,0,16,16.00
05/21/2001,02:54,1231.50,1232.00,1231.50,1232.00,3,0,3.00
05/21/2001,02:55,1232.25,1232.50,1232.25,1232.50,5,0,5.00
05/21/2001,02:56,1232.50,1232.50,1232.50,1232.50,1,0,1.00
05/21/2001,02:59,1233.00,1233.25,1233.00,1233.25,7,0,7.00
05/21/2001,03:00,1232.75,1232.75,1232.50,1232.50,0,8,8.00
05/21/2001,03:01,1232.50,1232.50,1232.50,1232.50,0,4,4.00
05/21/2001,03:02,1232.50,1232.50,1231.50,1231.50,0,14,14.00
05/21/2001,03:03,1231.75,1231.75,1231.75,1231.75,4,0,4.00
05/21/2001,03:04,1231.75,1232.00,1231.75,1232.00,3,0,3.00
05/21/2001,03:06,1232.50,1232.50,1232.50,1232.50,3,0,3.00
05/21/2001,03:08,1232.75,1232.75,1232.75,1232.75,4,0,4.00
05/21/2001,03:09,1232.75,1232.75,1232.75,1232.75,2,0,2.00
05/21/2001,03:10,1232.50,1232.50,1232.50,1232.50,0,2,2.00
05/21/2001,03:12,1232.50,1232.50,1232.50,1232.50,0,1,1.00
05/21/2001,03:19,1233.00,1233.00,1233.00,1233.00,1,0,1.00
05/21/2001,03:20,1233.00,1233.00,1233.00,1233.00,5,0,5.00
05/21/2001,03:21,1233.25,1233.25,1232.75,1232.75,3,2,5.00
05/21/2001,03:25,1232.50,1232.50,1232.50,1232.50,0,8,8.00
05/21/2001,03:26,1232.50,1232.50,1232.50,1232.50,0,1,1.00
05/21/2001,03:28,1232.50,1232.50,1232.50,1232.50,0,2,2.00
05/21/2001,03:29,1232.75,1232.75,1232.75,1232.75,1,0,1.00
05/21/2001,03:31,1232.50,1232.50,1232.50,1232.50,0,4,4.00
05/21/2001,03:34,1233.00,1233.00,1233.00,1233.00,3,0,3.00
05/21/2001,03:39,1232.50,1232.50,1232.50,1232.50,0,2,2.00
05/21/2001,03:41,1232.75,1232.75,1232.75,1232.75,1,0,1.00
05/21/2001,03:44,1232.50,1232.50,1232.50,1232.50,0,1,1.00
05/21/2001,03:47,1233.00,1233.00,1232.75,1233.00,3,1,4.00
05/21/2001,03:48,1233.00,1233.00,1233.00,1233.00,2,0,2.00
05/21/2001,03:49,1233.25,1234.00,1233.25,1234.00,5,0,5.00
05/21/2001,03:50,1233.75,1233.75,1233.75,1233.75,0,1,1.00
05/21/2001,03:52,1233.75,1233.75,1233.75,1233.75,0,1,1.00
05/21/2001,03:53,1234.00,1234.25,1234.00,1234.25,3,0,3.00
05/21/2001,03:54,1234.00,1234.25,1234.00,1234.25,2,2,4.00
05/21/2001,03:55,1234.00,1234.25,1234.00,1234.00,2,4,6.00
05/21/2001,03:56,1234.25,1234.25,1234.25,1234.25,6,0,6.00
05/21/2001,03:58,1234.00,1234.00,1233.75,1233.75,0,3,3.00
05/21/2001,04:02,1233.50,1233.50,1233.50,1233.50,0,1,1.00
05/21/2001,04:04,1233.50,1233.50,1233.50,1233.50,0,6,6.00
05/21/2001,04:06,1233.75,1233.75,1233.75,1233.75,1,0,1.00
05/21/2001,04:08,1234.00,1234.50,1234.00,1234.50,3,0,3.00
05/21/2001,04:10,1234.50,1234.75,1234.50,1234.75,5,0,5.00
05/21/2001,04:12,1234.50,1234.50,1234.50,1234.50,0,5,5.00
05/21/2001,04:15,1234.25,1234.25,1234.25,1234.25,0,1,1.00
05/21/2001,04:16,1234.00,1234.00,1234.00,1234.00,0,2,2.00
05/21/2001,04:18,1234.00,1234.25,1233.75,1233.75,6,3,9.00
05/21/2001,04:25,1233.75,1233.75,1233.75,1233.75,0,10,10.00
05/21/2001,04:26,1233.50,1234.00,1233.50,1234.00,11,1,12.00
05/21/2001,04:27,1234.50,1234.50,1234.50,1234.50,1,0,1.00
05/21/2001,04:28,1234.25,1234.25,1234.25,1234.25,0,1,1.00
05/21/2001,04:29,1233.75,1233.75,1233.75,1233.75,0,1,1.00
05/21/2001,04:30,1233.75,1233.75,1233.75,1233.75,0,1,1.00
05/21/2001,04:32,1233.75,1233.75,1233.75,1233.75,0,1,1.00
05/21/2001,04:33,1234.50,1234.50,1234.50,1234.50,2,0,2.00
05/21/2001,04:34,1234.25,1234.25,1233.50,1234.00,1,8,9.00
05/21/2001,04:35,1233.50,1233.50,1233.50,1233.50,0,1,1.00
05/21/2001,04:38,1233.25,1233.25,1233.25,1233.25,0,1,1.00
05/21/2001,04:41,1233.75,1233.75,1233.50,1233.50,5,1,6.00
05/21/2001,04:42,1233.75,1233.75,1233.75,1233.75,1,0,1.00
05/21/2001,04:44,1233.75,1233.75,1233.50,1233.50,2,1,3.00
05/21/2001,04:49,1233.25,1233.25,1233.25,1233.25,0,5,5.00
05/21/2001,04:50,1233.25,1233.25,1233.25,1233.25,0,1,1.00
05/21/2001,04:51,1233.00,1233.00,1232.75,1232.75,0,2,2.00
05/21/2001,04:52,1232.75,1232.75,1232.50,1232.75,1,2,3.00
05/21/2001,04:53,1232.50,1232.50,1232.50,1232.50,0,1,1.00
05/21/2001,04:54,1232.50,1232.50,1232.50,1232.50,0,4,4.00
05/21/2001,04:55,1232.50,1232.50,1232.50,1232.50,0,2,2.00
05/21/2001,04:56,1232.25,1232.25,1232.00,1232.00,0,15,15.00
05/21/2001,04:57,1232.00,1232.00,1232.00,1232.00,0,12,12.00
05/21/2001,04:58,1232.00,1232.00,1232.00,1232.00,0,2,2.00
05/21/2001,05:00,1232.25,1232.25,1232.25,1232.25,2,0,2.00
05/21/2001,05:01,1232.00,1232.00,1232.00,1232.00,0,6,6.00
05/21/2001,05:02,1231.75,1231.75,1231.75,1231.75,0,1,1.00
05/21/2001,05:03,1231.50,1231.50,1231.50,1231.50,0,3,3.00
05/21/2001,05:04,1231.25,1231.50,1231.25,1231.50,5,3,8.00
05/21/2001,05:08,1231.50,1231.75,1231.50,1231.75,7,0,7.00
05/21/2001,05:09,1232.00,1232.00,1232.00,1232.00,2,0,2.00
05/21/2001,05:10,1232.00,1232.25,1232.00,1232.25,3,0,3.00
05/21/2001,05:11,1232.00,1232.00,1232.00,1232.00,0,3,3.00
05/21/2001,05:12,1232.00,1232.50,1232.00,1232.50,13,5,18.00
05/21/2001,05:13,1231.75,1231.75,1231.75,1231.75,0,2,2.00
05/21/2001,05:14,1231.75,1231.75,1231.75,1231.75,0,1,1.00
05/21/2001,07:36,1233.25,1233.25,1233.25,1233.25,7,0,7.00
05/21/2001,07:37,1233.25,1233.25,1233.25,1233.25,7,0,7.00
05/21/2001,07:38,1233.25,1233.25,1233.25,1233.25,5,0,5.00
05/21/2001,07:39,1233.25,1233.25,1233.00,1233.25,4,1,5.00
05/21/2001,07:40,1233.00,1233.25,1233.00,1233.25,6,5,11.00
05/21/2001,07:41,1233.25,1233.25,1232.75,1233.00,2,22,24.00
05/21/2001,07:42,1232.75,1233.00,1232.75,1232.75,4,3,7.00
05/21/2001,07:43,1232.75,1232.75,1232.75,1232.75,0,1,1.00
05/21/2001,07:44,1232.75,1232.75,1232.75,1232.75,0,11,11.00
05/21/2001,07:45,1232.50,1232.75,1232.50,1232.50,16,6,22.00
05/21/2001,07:46,1232.75,1232.75,1232.75,1232.75,3,0,3.00
05/21/2001,07:47,1233.00,1233.25,1232.75,1233.25,33,3,36.00
05/21/2001,07:48,1233.00,1233.25,1233.00,1233.25,16,4,20.00
05/21/2001,07:49,1232.75,1233.00,1232.75,1233.00,1,1,2.00
05/21/2001,07:50,1233.25,1233.25,1233.00,1233.00,3,7,10.00
05/21/2001,07:51,1233.00,1233.25,1233.00,1233.25,3,4,7.00
05/21/2001,07:52,1232.75,1233.00,1232.50,1233.00,11,9,20.00
05/21/2001,07:53,1233.00,1233.00,1233.00,1233.00,4,0,4.00
05/21/2001,07:54,1233.00,1233.00,1232.75,1232.75,5,2,7.00
05/21/2001,07:55,1232.75,1233.00,1232.50,1233.00,9,7,16.00
05/21/2001,07:56,1233.00,1233.00,1233.00,1233.00,3,0,3.00
05/21/2001,07:57,1233.00,1233.00,1232.75,1232.75,9,17,26.00
05/21/2001,07:58,1232.50,1232.75,1232.25,1232.50,6,27,33.00
05/21/2001,07:59,1232.50,1232.75,1232.50,1232.50,13,12,25.00
05/21/2001,08:00,1232.50,1232.50,1232.50,1232.50,0,8,8.00
05/21/2001,08:01,1232.25,1232.50,1232.00,1232.25,4,8,12.00
05/21/2001,08:02,1232.25,1232.25,1232.25,1232.25,0,8,8.00
05/21/2001,08:03,1232.00,1232.25,1232.00,1232.25,6,5,11.00
05/21/2001,08:04,1232.00,1232.00,1232.00,1232.00,0,1,1.00
05/21/2001,08:05,1232.00,1232.25,1231.75,1232.25,11,11,22.00
05/21/2001,08:06,1232.50,1232.50,1232.25,1232.25,6,1,7.00
05/21/2001,08:07,1232.25,1232.25,1232.00,1232.00,0,8,8.00
05/21/2001,08:08,1232.00,1232.25,1232.00,1232.00,6,13,19.00
05/21/2001,08:09,1232.00,1232.00,1232.00,1232.00,0,8,8.00
05/21/2001,08:10,1232.00,1232.00,1231.50,1231.50,1,20,21.00
05/21/2001,08:11,1231.75,1231.75,1231.25,1231.50,9,14,23.00
05/21/2001,08:12,1231.75,1232.50,1231.75,1232.50,55,10,65.00
05/21/2001,08:13,1232.25,1232.75,1232.00,1232.00,6,19,25.00
05/21/2001,08:14,1232.25,1232.50,1232.25,1232.50,11,0,11.00
05/21/2001,08:15,1232.50,1232.50,1232.50,1232.50,13,0,13.00
05/21/2001,08:16,1232.25,1232.25,1232.00,1232.00,0,10,10.00
05/21/2001,08:17,1232.00,1232.00,1232.00,1232.00,0,12,12.00
05/21/2001,08:19,1232.00,1232.00,1231.75,1231.75,0,6,6.00
05/21/2001,08:21,1232.00,1232.00,1231.50,1231.50,10,24,34.00
05/21/2001,08:22,1231.75,1231.75,1231.75,1231.75,1,0,1.00
05/21/2001,08:23,1231.75,1231.75,1231.75,1231.75,2,0,2.00
05/21/2001,08:24,1232.00,1232.00,1231.75,1232.00,12,3,15.00
05/21/2001,08:25,1232.25,1232.50,1231.75,1231.75,5,33,38.00
05/21/2001,08:27,1231.75,1231.75,1231.75,1231.75,0,3,3.00
05/21/2001,08:29,1232.00,1232.25,1232.00,1232.25,8,0,8.00
05/21/2001,08:30,1232.25,1232.75,1232.00,1232.75,46,4,50.00
05/21/2001,08:31,1233.00,1234.00,1232.75,1233.00,372,283,655.00
05/21/2001,08:32,1233.00,1233.00,1231.75,1231.75,360,478,838.00
05/21/2001,08:33,1231.75,1232.75,1231.75,1232.25,310,265,575.00
05/21/2001,08:34,1232.00,1232.25,1230.50,1230.50,318,683,1001.00
05/21/2001,08:35,1230.75,1230.75,1229.00,1229.25,207,700,907.00
05/21/2001,08:36,1229.25,1229.75,1228.50,1228.50,275,541,816.00
05/21/2001,08:37,1228.50,1229.75,1228.50,1229.75,374,454,828.00
05/21/2001,08:38,1229.50,1230.25,1229.25,1229.75,336,282,618.00
05/21/2001,08:39,1230.00,1230.75,1230.00,1230.00,270,249,519.00
05/21/2001,08:40,1230.25,1230.75,1229.75,1230.00,177,482,659.00
05/21/2001,08:41,1230.00,1230.50,1229.50,1230.25,337,411,748.00
05/21/2001,08:42,1230.25,1231.00,1230.00,1230.25,269,248,517.00
05/21/2001,08:43,1230.25,1230.25,1229.00,1229.00,249,475,724.00
05/21/2001,08:44,1229.00,1229.50,1228.50,1228.50,295,536,831.00
05/21/2001,08:45,1228.50,1229.75,1228.50,1229.50,475,473,948.00
05/21/2001,08:46,1229.50,1229.75,1228.75,1229.50,260,292,552.00
05/21/2001,08:47,1229.50,1230.75,1229.25,1230.50,300,277,577.00
05/21/2001,08:48,1230.50,1230.75,1229.00,1229.00,283,403,686.00
05/21/2001,08:49,1229.00,1229.50,1228.50,1228.50,170,499,669.00
05/21/2001,08:50,1228.50,1229.25,1228.25,1229.00,178,180,358.00
05/21/2001,08:51,1229.00,1229.00,1227.75,1228.00,233,349,582.00
05/21/2001,08:52,1228.25,1228.25,1227.25,1227.50,75,527,602.00
05/21/2001,08:53,1227.50,1228.25,1227.25,1228.25,249,212,461.00
05/21/2001,08:54,1228.00,1228.75,1227.75,1228.75,230,199,429.00
05/21/2001,08:55,1228.75,1228.75,1227.75,1228.00,236,407,643.00
05/21/2001,08:56,1228.00,1229.50,1228.00,1229.25,265,164,429.00
05/21/2001,08:57,1229.25,1229.50,1228.75,1228.75,243,287,530.00
05/21/2001,08:58,1229.00,1229.50,1228.50,1229.25,229,141,370.00
05/21/2001,08:59,1229.25,1230.25,1229.00,1229.75,353,194,547.00
05/21/2001,09:00,1229.75,1230.25,1229.50,1230.25,370,322,692.00
05/21/2001,09:01,1230.00,1230.50,1229.50,1230.50,252,228,480.00
05/21/2001,09:02,1230.25,1231.00,1229.75,1231.00,230,144,374.00
05/21/2001,09:03,1231.00,1231.00,1230.00,1230.25,162,350,512.00
05/21/2001,09:04,1230.50,1230.50,1229.50,1229.50,169,403,572.00
05/21/2001,09:05,1229.75,1230.75,1229.25,1230.75,381,197,578.00
05/21/2001,09:06,1230.50,1231.50,1230.50,1231.50,428,185,613.00
05/21/2001,09:07,1231.50,1233.00,1231.25,1232.50,525,159,684.00
05/21/2001,09:08,1232.75,1233.50,1232.50,1233.00,291,213,504.00
05/21/2001,09:09,1233.00,1233.50,1232.50,1233.50,353,225,578.00
05/21/2001,09:10,1233.50,1234.50,1233.50,1234.00,368,267,635.00
05/21/2001,09:11,1234.50,1235.00,1234.00,1234.50,368,230,598.00
05/21/2001,09:12,1234.50,1235.50,1234.00,1235.25,474,200,674.00
05/21/2001,09:13,1235.25,1237.00,1235.25,1236.25,654,350,1004.00
05/21/2001,09:14,1236.50,1237.25,1236.00,1236.25,402,310,712.00
05/21/2001,09:15,1236.25,1237.00,1236.00,1236.75,219,241,460.00
05/21/2001,09:16,1237.00,1237.75,1236.25,1236.25,377,384,761.00
05/21/2001,09:17,1236.50,1236.50,1235.25,1235.50,208,369,577.00
05/21/2001,09:18,1235.50,1236.00,1235.25,1235.75,257,216,473.00
05/21/2001,09:19,1235.50,1237.00,1235.25,1236.75,335,181,516.00
05/21/2001,09:20,1236.75,1237.75,1236.50,1236.75,293,308,601.00
05/21/2001,09:21,1237.00,1237.00,1235.75,1236.00,251,393,644.00
05/21/2001,09:22,1236.00,1236.50,1235.50,1235.50,418,394,812.00
05/21/2001,09:23,1235.75,1236.00,1234.75,1235.00,183,311,494.00
05/21/2001,09:24,1235.25,1235.75,1235.00,1235.25,239,241,480.00
05/21/2001,09:25,1235.50,1236.25,1235.25,1235.25,252,196,448.00
05/21/2001,09:26,1235.25,1236.00,1234.75,1236.00,181,201,382.00
05/21/2001,09:27,1235.75,1236.25,1235.00,1235.75,314,248,562.00
05/21/2001,09:28,1235.75,1236.25,1235.00,1235.25,239,249,488.00
05/21/2001,09:29,1235.50,1235.50,1234.75,1235.00,106,261,367.00
05/21/2001,09:30,1235.00,1236.00,1235.00,1236.00,343,124,467.00
05/21/2001,09:31,1236.25,1236.50,1235.50,1236.25,264,245,509.00
05/21/2001,09:32,1236.25,1236.25,1235.25,1235.75,66,264,330.00
05/21/2001,09:33,1235.50,1236.75,1235.25,1236.75,470,264,734.00
05/21/2001,09:34,1237.00,1237.25,1236.25,1236.50,380,268,648.00
05/21/2001,09:35,1236.50,1237.25,1236.00,1236.75,224,307,531.00
05/21/2001,09:36,1236.50,1236.75,1235.75,1236.00,297,300,597.00
05/21/2001,09:37,1236.00,1237.00,1235.50,1236.75,344,408,752.00
05/21/2001,09:38,1237.00,1237.25,1236.25,1237.00,348,287,635.00
05/21/2001,09:39,1237.00,1237.25,1236.25,1236.50,176,276,452.00
05/21/2001,09:40,1236.50,1237.50,1236.00,1237.00,199,129,328.00
05/21/2001,09:41,1236.75,1237.00,1236.00,1236.50,121,178,299.00
05/21/2001,09:42,1236.25,1237.00,1236.25,1236.25,156,91,247.00
05/21/2001,09:43,1236.25,1236.50,1235.50,1235.50,113,445,558.00
05/21/2001,09:44,1235.50,1235.50,1234.50,1234.75,94,435,529.00
05/21/2001,09:45,1234.75,1235.00,1233.75,1234.00,170,322,492.00
05/21/2001,09:46,1234.00,1234.50,1233.50,1234.25,134,167,301.00
05/21/2001,09:47,1234.50,1234.75,1233.75,1233.75,248,233,481.00
05/21/2001,09:48,1233.75,1234.25,1233.25,1233.25,83,134,217.00
05/21/2001,09:49,1233.50,1233.75,1233.00,1233.25,153,252,405.00
05/21/2001,09:50,1233.25,1234.00,1233.00,1234.00,157,48,205.00
05/21/2001,09:51,1234.00,1234.25,1232.75,1232.75,154,341,495.00
05/21/2001,09:52,1233.00,1233.75,1232.75,1233.75,214,119,333.00
05/21/2001,09:53,1233.75,1234.75,1233.50,1234.50,259,71,330.00
05/21/2001,09:54,1234.25,1235.25,1234.25,1234.75,205,112,317.00
05/21/2001,09:55,1234.50,1234.75,1234.00,1234.50,72,186,258.00
05/21/2001,09:56,1234.75,1235.75,1234.75,1235.25,345,158,503.00
05/21/2001,09:57,1235.25,1235.25,1234.25,1234.50,46,187,233.00
05/21/2001,09:58,1234.50,1235.50,1234.50,1235.50,201,108,309.00
05/21/2001,09:59,1235.50,1236.00,1235.25,1236.00,171,86,257.00
05/21/2001,10:00,1236.00,1236.75,1236.00,1236.50,219,186,405.00
05/21/2001,10:01,1236.50,1237.00,1236.00,1237.00,143,170,313.00
05/21/2001,10:02,1237.00,1238.50,1237.00,1238.50,718,262,980.00
05/21/2001,10:03,1238.75,1239.25,1238.00,1239.25,423,248,671.00
05/21/2001,10:04,1239.00,1239.00,1238.25,1238.25,157,261,418.00
05/21/2001,10:05,1238.00,1238.50,1238.00,1238.50,140,110,250.00
05/21/2001,10:06,1238.25,1238.75,1238.00,1238.00,207,199,406.00
05/21/2001,10:07,1238.00,1239.00,1238.00,1239.00,187,220,407.00
05/21/2001,10:08,1238.75,1239.50,1238.50,1239.00,321,154,475.00
05/21/2001,10:09,1238.75,1240.00,1238.75,1239.75,383,93,476.00
05/21/2001,10:10,1239.75,1240.00,1239.25,1239.50,129,321,450.00
05/21/2001,10:11,1239.50,1239.75,1239.00,1239.75,123,91,214.00
05/21/2001,10:12,1239.75,1239.75,1239.50,1239.50,127,87,214.00
05/21/2001,10:13,1239.75,1239.75,1238.75,1239.00,172,343,515.00
05/21/2001,10:14,1239.00,1239.00,1238.50,1238.75,102,187,289.00
05/21/2001,10:15,1238.50,1238.75,1238.25,1238.25,128,141,269.00
05/21/2001,10:16,1238.50,1238.75,1237.75,1238.00,134,188,322.00
05/21/2001,10:17,1238.00,1239.00,1238.00,1238.75,136,133,269.00
05/21/2001,10:18,1238.75,1239.25,1238.25,1239.25,245,137,382.00
05/21/2001,10:19,1239.50,1239.50,1239.00,1239.25,164,112,276.00
05/21/2001,10:20,1239.25,1239.75,1238.75,1238.75,160,272,432.00
05/21/2001,10:21,1238.75,1239.00,1238.50,1238.75,146,354,500.00
05/21/2001,10:22,1238.75,1239.25,1238.50,1238.75,135,195,330.00
05/21/2001,10:23,1238.50,1239.00,1238.00,1238.25,145,276,421.00
05/21/2001,10:24,1238.00,1239.00,1237.75,1239.00,138,99,237.00
05/21/2001,10:25,1239.00,1239.00,1238.50,1238.75,72,103,175.00
05/21/2001,10:26,1239.00,1239.25,1238.25,1238.50,129,152,281.00
05/21/2001,10:27,1238.75,1238.75,1238.25,1238.50,77,28,105.00
05/21/2001,10:28,1238.75,1239.50,1238.75,1239.00,147,138,285.00
05/21/2001,10:29,1239.00,1239.75,1239.00,1239.50,118,90,208.00
05/21/2001,10:30,1239.50,1241.25,1239.25,1240.75,676,211,887.00
05/21/2001,10:31,1241.00,1241.25,1240.50,1241.00,359,254,613.00
05/21/2001,10:32,1241.00,1241.50,1240.75,1241.00,237,320,557.00
05/21/2001,10:33,1241.00,1241.75,1240.75,1241.50,405,146,551.00
05/21/2001,10:34,1241.50,1241.75,1241.25,1241.75,165,124,289.00
05/21/2001,10:35,1241.75,1242.50,1241.75,1241.75,417,247,664.00
05/21/2001,10:36,1241.75,1242.00,1241.50,1241.75,190,268,458.00
05/21/2001,10:37,1241.75,1243.00,1241.75,1242.75,314,95,409.00
05/21/2001,10:38,1243.00,1243.25,1242.50,1243.00,458,223,681.00
05/21/2001,10:39,1242.75,1243.75,1242.75,1243.00,371,146,517.00
05/21/2001,10:40,1243.25,1243.25,1242.50,1243.00,199,119,318.00
05/21/2001,10:41,1242.75,1243.50,1242.75,1242.75,156,85,241.00
05/21/2001,10:42,1243.00,1244.00,1242.75,1244.00,213,155,368.00
05/21/2001,10:43,1243.75,1244.00,1243.00,1243.25,105,199,304.00
05/21/2001,10:44,1243.25,1244.75,1243.25,1244.50,342,143,485.00
05/21/2001,10:45,1244.75,1244.75,1244.00,1244.25,144,203,347.00
05/21/2001,10:46,1244.00,1244.25,1243.50,1243.75,59,239,298.00
05/21/2001,10:47,1243.75,1244.25,1243.50,1244.00,131,67,198.00
05/21/2001,10:48,1243.75,1243.75,1243.25,1243.50,93,182,275.00
05/21/2001,10:49,1243.25,1243.50,1242.75,1243.00,262,298,560.00
05/21/2001,10:50,1243.00,1243.75,1243.00,1243.25,142,156,298.00
05/21/2001,10:51,1243.25,1243.50,1242.50,1242.75,135,319,454.00
05/21/2001,10:52,1242.75,1243.00,1242.50,1242.75,73,115,188.00
05/21/2001,10:53,1242.50,1243.75,1242.50,1243.50,259,147,406.00
05/21/2001,10:54,1243.75,1244.25,1243.25,1244.25,177,149,326.00
05/21/2001,10:55,1244.00,1244.25,1243.00,1243.25,87,211,298.00
05/21/2001,10:56,1243.50,1244.25,1243.25,1243.75,218,87,305.00
05/21/2001,10:57,1243.75,1244.25,1243.50,1243.50,93,183,276.00
05/21/2001,10:58,1243.75,1244.25,1243.00,1243.25,120,177,297.00
05/21/2001,10:59,1243.00,1243.50,1243.00,1243.25,40,112,152.00
05/21/2001,11:00,1243.00,1244.25,1243.00,1244.25,212,117,329.00
05/21/2001,11:01,1244.00,1244.25,1243.00,1243.25,83,213,296.00
05/21/2001,11:02,1243.25,1244.25,1243.00,1244.00,162,96,258.00
05/21/2001,11:03,1244.00,1245.75,1243.75,1245.25,490,308,798.00
05/21/2001,11:04,1245.25,1245.25,1244.50,1244.50,130,209,339.00
05/21/2001,11:05,1244.50,1245.00,1244.50,1244.75,108,66,174.00
05/21/2001,11:06,1245.00,1245.25,1244.25,1244.50,226,196,422.00
05/21/2001,11:07,1244.50,1244.50,1243.75,1243.75,137,326,463.00
05/21/2001,11:08,1243.75,1244.75,1243.75,1244.50,164,90,254.00
05/21/2001,11:09,1244.50,1245.25,1244.00,1245.00,169,89,258.00
05/21/2001,11:10,1244.75,1245.25,1244.50,1245.25,145,118,263.00
05/21/2001,11:11,1245.25,1245.50,1245.00,1245.00,148,171,319.00
05/21/2001,11:12,1245.00,1245.50,1244.75,1244.75,69,162,231.00
05/21/2001,11:13,1244.75,1246.00,1244.75,1245.75,270,109,379.00
05/21/2001,11:14,1245.75,1246.00,1245.50,1245.75,143,114,257.00
05/21/2001,11:15,1245.75,1246.00,1245.25,1245.50,49,71,120.00
05/21/2001,11:16,1245.50,1246.00,1245.25,1246.00,217,130,347.00
05/21/2001,11:17,1245.75,1246.25,1245.75,1245.75,66,157,223.00
05/21/2001,11:18,1246.00,1246.25,1245.50,1245.75,122,93,215.00
05/21/2001,11:19,1245.75,1246.00,1245.50,1245.75,43,29,72.00
05/21/2001,11:20,1245.75,1246.00,1245.50,1245.75,90,67,157.00
05/21/2001,11:21,1245.75,1246.50,1245.50,1246.25,174,81,255.00
05/21/2001,11:22,1246.25,1246.25,1245.50,1245.75,15,142,157.00
05/21/2001,11:23,1245.75,1245.75,1245.25,1245.25,40,85,125.00
05/21/2001,11:24,1245.25,1245.50,1245.00,1245.00,55,244,299.00
05/21/2001,11:25,1245.00,1245.25,1244.75,1245.00,64,72,136.00
05/21/2001,11:26,1244.75,1245.00,1244.25,1244.25,44,219,263.00
05/21/2001,11:27,1244.50,1244.75,1244.00,1244.00,102,209,311.00
05/21/2001,11:28,1244.00,1244.25,1243.75,1244.00,49,93,142.00
05/21/2001,11:29,1244.00,1244.50,1243.75,1243.75,66,109,175.00
05/21/2001,11:30,1243.75,1244.00,1243.50,1243.50,48,142,190.00
05/21/2001,11:31,1243.75,1244.25,1243.50,1244.00,88,42,130.00
05/21/2001,11:32,1244.25,1244.25,1243.75,1243.75,51,115,166.00
05/21/2001,11:33,1244.00,1244.00,1243.50,1244.00,57,50,107.00
05/21/2001,11:34,1243.75,1244.00,1243.50,1244.00,48,19,67.00
05/21/2001,11:35,1243.75,1244.25,1243.75,1243.75,7,35,42.00
05/21/2001,11:36,1244.00,1244.25,1243.75,1244.25,142,53,195.00
05/21/2001,11:37,1244.00,1244.25,1243.75,1243.75,31,72,103.00
05/21/2001,11:38,1243.75,1244.00,1243.50,1243.50,17,121,138.00
05/21/2001,11:39,1243.50,1243.50,1243.25,1243.50,91,18,109.00
05/21/2001,11:40,1243.25,1243.50,1243.00,1243.25,23,138,161.00
05/21/2001,11:41,1243.25,1243.75,1243.00,1243.75,79,83,162.00
05/21/2001,11:42,1243.75,1244.00,1243.25,1243.50,95,28,123.00
05/21/2001,11:43,1243.50,1244.25,1243.25,1244.25,114,9,123.00
05/21/2001,11:44,1244.25,1244.50,1244.00,1244.25,73,46,119.00
05/21/2001,11:45,1244.25,1244.75,1244.25,1244.75,38,9,47.00
05/21/2001,11:46,1244.50,1245.00,1244.50,1245.00,45,53,98.00
05/21/2001,11:47,1244.75,1245.00,1243.75,1243.75,14,252,266.00
05/21/2001,11:48,1243.75,1243.75,1243.25,1243.25,54,166,220.00
05/21/2001,11:49,1243.25,1243.50,1243.00,1243.25,79,126,205.00
05/21/2001,11:50,1243.25,1243.75,1243.00,1243.50,80,15,95.00
05/21/2001,11:51,1243.50,1243.75,1243.25,1243.25,68,37,105.00
05/21/2001,11:52,1243.50,1244.25,1243.25,1244.00,99,4,103.00
05/21/2001,11:53,1244.00,1244.00,1243.50,1243.75,10,72,82.00
05/21/2001,11:54,1243.75,1243.75,1243.50,1243.50,37,22,59.00
05/21/2001,11:55,1243.25,1243.50,1243.00,1243.25,117,101,218.00
05/21/2001,11:56,1243.25,1243.50,1243.25,1243.50,44,56,100.00
05/21/2001,11:57,1243.50,1244.00,1243.50,1244.00,164,17,181.00
05/21/2001,11:58,1244.00,1244.25,1243.50,1244.00,147,48,195.00
05/21/2001,11:59,1243.75,1243.75,1243.00,1243.00,39,130,169.00
05/21/2001,12:00,1243.25,1243.50,1243.00,1243.50,151,35,186.00
05/21/2001,12:01,1243.50,1243.75,1243.50,1243.75,29,53,82.00
05/21/2001,12:02,1243.75,1244.75,1243.75,1244.75,174,6,180.00
05/21/2001,12:03,1244.75,1244.75,1244.25,1244.25,51,37,88.00
05/21/2001,12:04,1244.50,1245.00,1244.25,1244.75,94,42,136.00
05/21/2001,12:05,1245.00,1245.25,1244.50,1244.50,55,105,160.00
05/21/2001,12:06,1244.50,1245.00,1244.25,1244.75,41,119,160.00
05/21/2001,12:07,1244.75,1244.75,1244.25,1244.50,65,29,94.00
05/21/2001,12:08,1244.50,1245.00,1244.50,1244.75,90,8,98.00
05/21/2001,12:09,1244.75,1245.00,1244.50,1244.75,54,48,102.00
05/21/2001,12:10,1244.75,1244.75,1244.25,1244.25,30,33,63.00
05/21/2001,12:11,1244.25,1245.00,1244.25,1245.00,79,18,97.00
05/21/2001,12:12,1244.75,1244.75,1244.50,1244.50,56,41,97.00
05/21/2001,12:13,1244.50,1245.00,1244.50,1245.00,90,4,94.00
05/21/2001,12:14,1245.00,1245.25,1245.00,1245.25,98,28,126.00
05/21/2001,12:15,1245.25,1246.00,1245.00,1245.75,164,50,214.00
05/21/2001,12:16,1245.75,1246.25,1245.50,1246.25,145,72,217.00
05/21/2001,12:17,1246.00,1246.50,1245.75,1246.25,111,99,210.00
05/21/2001,12:18,1246.25,1246.75,1246.00,1246.25,114,46,160.00
05/21/2001,12:19,1246.25,1246.25,1245.50,1245.75,84,100,184.00
05/21/2001,12:20,1245.75,1246.00,1245.50,1245.75,35,73,108.00
05/21/2001,12:21,1245.75,1246.00,1245.50,1245.75,132,118,250.00
05/21/2001,12:22,1245.50,1245.75,1245.00,1245.00,18,93,111.00
05/21/2001,12:23,1245.00,1245.00,1244.75,1245.00,61,93,154.00
05/21/2001,12:24,1244.75,1245.00,1244.50,1244.50,86,54,140.00
05/21/2001,12:25,1244.50,1245.00,1244.50,1244.50,57,30,87.00
05/21/2001,12:26,1244.50,1244.75,1244.25,1244.50,11,124,135.00
05/21/2001,12:27,1244.25,1244.50,1243.75,1244.00,62,264,326.00
05/21/2001,12:28,1244.00,1244.00,1243.50,1243.75,73,134,207.00
05/21/2001,12:29,1243.75,1244.00,1243.50,1244.00,55,4,59.00
05/21/2001,12:30,1244.00,1244.00,1243.50,1243.50,71,49,120.00
05/21/2001,12:31,1243.50,1243.75,1243.00,1243.00,82,100,182.00
05/21/2001,12:32,1243.00,1243.50,1243.00,1243.00,152,144,296.00
05/21/2001,12:33,1243.25,1243.25,1242.50,1243.00,85,156,241.00
05/21/2001,12:34,1242.75,1243.00,1242.75,1243.00,70,20,90.00
05/21/2001,12:35,1242.75,1243.00,1242.25,1242.25,35,224,259.00
05/21/2001,12:36,1242.25,1242.50,1241.75,1242.00,156,430,586.00
05/21/2001,12:37,1241.75,1242.00,1241.50,1241.50,53,196,249.00
05/21/2001,12:38,1241.75,1242.25,1241.50,1242.00,169,85,254.00
05/21/2001,12:39,1242.00,1242.50,1241.75,1242.50,124,18,142.00
05/21/2001,12:40,1242.25,1242.50,1242.00,1242.00,67,157,224.00
05/21/2001,12:41,1242.00,1242.50,1241.75,1241.75,20,102,122.00
05/21/2001,12:42,1242.00,1242.50,1241.75,1242.25,113,20,133.00
05/21/2001,12:43,1242.50,1242.75,1242.00,1242.00,55,124,179.00
05/21/2001,12:44,1242.00,1242.50,1241.75,1242.00,61,96,157.00
05/21/2001,12:45,1242.00,1242.50,1242.00,1242.00,39,118,157.00
05/21/2001,12:46,1242.00,1242.25,1241.75,1241.75,25,49,74.00
05/21/2001,12:47,1241.75,1242.00,1241.25,1241.50,69,217,286.00
05/21/2001,12:48,1241.75,1242.00,1241.50,1241.75,61,27,88.00
05/21/2001,12:49,1241.75,1242.00,1241.50,1242.00,69,38,107.00
05/21/2001,12:50,1242.25,1242.75,1242.00,1242.50,120,72,192.00
05/21/2001,12:51,1242.50,1242.50,1242.25,1242.25,50,41,91.00
05/21/2001,12:52,1242.25,1242.50,1242.00,1242.50,40,50,90.00
05/21/2001,12:53,1242.50,1242.75,1242.00,1242.25,45,76,121.00
05/21/2001,12:54,1242.25,1242.75,1242.25,1242.75,142,97,239.00
05/21/2001,12:55,1242.75,1243.00,1242.25,1242.50,52,124,176.00
05/21/2001,12:56,1242.25,1243.00,1242.25,1242.25,136,209,345.00
05/21/2001,12:57,1242.50,1242.50,1241.75,1241.75,91,223,314.00
05/21/2001,12:58,1241.75,1241.75,1241.25,1241.75,127,173,300.00
05/21/2001,12:59,1241.75,1241.75,1241.25,1241.50,50,130,180.00
05/21/2001,13:00,1241.25,1241.50,1240.75,1241.00,136,373,509.00
05/21/2001,13:01,1241.00,1241.00,1240.25,1241.00,208,187,395.00
05/21/2001,13:02,1241.00,1241.25,1240.75,1240.75,63,129,192.00
05/21/2001,13:03,1241.00,1241.25,1240.75,1241.25,120,25,145.00
05/21/2001,13:04,1241.25,1242.00,1241.00,1241.75,140,196,336.00
05/21/2001,13:05,1242.00,1242.00,1241.00,1241.25,60,188,248.00
05/21/2001,13:06,1241.25,1241.75,1241.25,1241.75,66,19,85.00
05/21/2001,13:07,1241.75,1242.00,1241.50,1241.50,71,56,127.00
05/21/2001,13:08,1241.50,1242.00,1241.50,1242.00,126,35,161.00
05/21/2001,13:09,1242.00,1242.00,1241.25,1242.00,88,63,151.00
05/21/2001,13:10,1241.75,1242.75,1241.75,1242.75,177,48,225.00
05/21/2001,13:11,1242.75,1243.25,1242.50,1243.00,288,61,349.00
05/21/2001,13:12,1243.00,1243.75,1243.00,1243.75,296,72,368.00
05/21/2001,13:13,1243.75,1243.75,1243.25,1243.50,65,100,165.00
05/21/2001,13:14,1243.25,1243.50,1243.00,1243.25,53,67,120.00
05/21/2001,13:15,1243.25,1243.75,1243.00,1243.75,75,60,135.00
05/21/2001,13:16,1243.75,1243.75,1243.25,1243.75,75,44,119.00
05/21/2001,13:17,1243.75,1244.50,1243.50,1244.25,219,24,243.00
05/21/2001,13:18,1244.25,1244.50,1243.75,1244.00,114,127,241.00
05/21/2001,13:19,1244.00,1244.25,1243.50,1243.50,58,129,187.00
05/21/2001,13:20,1243.75,1243.75,1243.25,1243.50,85,94,179.00
05/21/2001,13:21,1243.25,1243.75,1243.25,1243.75,47,79,126.00
05/21/2001,13:22,1243.75,1244.25,1243.50,1243.75,90,59,149.00
05/21/2001,13:23,1243.75,1244.25,1243.50,1244.25,128,156,284.00
05/21/2001,13:24,1244.00,1244.00,1243.00,1243.00,43,165,208.00
05/21/2001,13:25,1243.00,1243.25,1242.75,1242.75,32,110,142.00
05/21/2001,13:26,1243.00,1243.50,1242.50,1243.25,147,113,260.00
05/21/2001,13:27,1243.50,1244.25,1243.25,1244.25,180,71,251.00
05/21/2001,13:28,1244.25,1244.75,1244.00,1244.75,183,36,219.00
05/21/2001,13:29,1244.50,1244.75,1243.50,1243.75,101,384,485.00
05/21/2001,13:30,1243.75,1243.75,1243.25,1243.25,26,125,151.00
05/21/2001,13:31,1243.25,1244.00,1242.75,1244.00,213,156,369.00
05/21/2001,13:32,1244.00,1244.75,1243.75,1244.25,180,111,291.00
05/21/2001,13:33,1244.25,1244.50,1243.75,1243.75,103,132,235.00
05/21/2001,13:34,1244.00,1244.50,1243.75,1244.50,197,127,324.00
05/21/2001,13:35,1244.25,1244.75,1244.00,1244.25,87,151,238.00
05/21/2001,13:36,1244.25,1244.50,1243.75,1244.00,94,170,264.00
05/21/2001,13:37,1244.25,1244.75,1244.00,1244.75,189,49,238.00
05/21/2001,13:38,1244.50,1245.00,1244.00,1244.25,129,158,287.00
05/21/2001,13:39,1244.25,1244.50,1243.75,1243.75,61,128,189.00
05/21/2001,13:40,1244.00,1244.25,1243.50,1243.50,138,103,241.00
05/21/2001,13:41,1243.75,1243.75,1243.25,1243.50,80,90,170.00
05/21/2001,13:42,1243.50,1244.25,1243.50,1244.25,131,94,225.00
05/21/2001,13:43,1244.25,1244.75,1243.75,1244.75,127,92,219.00
05/21/2001,13:44,1244.75,1246.00,1244.75,1245.75,415,215,630.00
05/21/2001,13:45,1245.75,1246.50,1245.25,1246.00,260,324,584.00
05/21/2001,13:46,1246.00,1246.50,1245.50,1246.50,153,134,287.00
05/21/2001,13:47,1246.50,1246.50,1245.75,1246.50,179,183,362.00
05/21/2001,13:48,1246.75,1247.00,1246.25,1246.25,265,165,430.00
05/21/2001,13:49,1246.25,1246.75,1246.00,1246.00,55,166,221.00
05/21/2001,13:50,1246.25,1246.50,1246.00,1246.50,103,71,174.00
05/21/2001,13:51,1246.25,1246.25,1245.75,1246.00,62,114,176.00
05/21/2001,13:52,1246.00,1246.25,1245.75,1246.00,73,68,141.00
05/21/2001,13:53,1246.00,1247.25,1246.00,1246.50,418,216,634.00
05/21/2001,13:54,1246.50,1246.75,1246.25,1246.50,130,170,300.00
05/21/2001,13:55,1246.50,1247.50,1246.00,1247.50,319,77,396.00
05/21/2001,13:56,1247.25,1247.75,1247.00,1247.25,176,140,316.00
05/21/2001,13:57,1247.25,1247.25,1246.50,1247.00,160,248,408.00
05/21/2001,13:58,1247.00,1247.25,1246.75,1246.75,109,96,205.00
05/21/2001,13:59,1246.75,1248.25,1246.75,1248.00,337,129,466.00
05/21/2001,14:00,1248.25,1249.00,1247.75,1248.50,460,236,696.00
05/21/2001,14:01,1248.25,1248.75,1248.00,1248.25,120,137,257.00
05/21/2001,14:02,1248.25,1249.00,1248.00,1248.75,236,145,381.00
05/21/2001,14:03,1248.75,1250.25,1248.75,1250.25,707,172,879.00
05/21/2001,14:04,1250.50,1250.75,1249.75,1250.25,315,310,625.00
05/21/2001,14:05,1250.25,1250.50,1249.50,1249.75,177,320,497.00
05/21/2001,14:06,1249.75,1250.00,1249.25,1249.50,147,208,355.00
05/21/2001,14:07,1249.50,1249.75,1248.50,1248.50,116,319,435.00
05/21/2001,14:08,1248.75,1249.00,1248.00,1248.00,194,360,554.00
05/21/2001,14:09,1248.25,1248.25,1247.75,1248.00,237,450,687.00
05/21/2001,14:10,1248.00,1248.75,1248.00,1248.50,289,186,475.00
05/21/2001,14:11,1248.50,1249.00,1247.75,1248.50,325,454,779.00
05/21/2001,14:12,1248.25,1248.75,1248.00,1248.75,137,126,263.00
05/21/2001,14:13,1248.75,1249.50,1248.50,1248.75,206,292,498.00
05/21/2001,14:14,1248.75,1249.50,1248.25,1248.50,166,188,354.00
05/21/2001,14:15,1248.50,1249.00,1248.25,1249.00,297,118,415.00
05/21/2001,14:16,1248.50,1249.25,1248.50,1249.00,157,86,243.00
05/21/2001,14:17,1248.75,1249.75,1248.75,1249.75,239,109,348.00
05/21/2001,14:18,1249.75,1250.00,1249.50,1250.00,182,134,316.00
05/21/2001,14:19,1249.75,1250.00,1249.00,1249.00,132,229,361.00
05/21/2001,14:20,1249.50,1249.50,1248.75,1249.50,154,218,372.00
05/21/2001,14:21,1249.75,1250.50,1249.50,1250.00,490,209,699.00
05/21/2001,14:22,1250.00,1250.25,1249.50,1249.75,128,161,289.00
05/21/2001,14:23,1249.75,1250.25,1249.50,1249.75,165,170,335.00
05/21/2001,14:24,1249.75,1250.25,1249.50,1250.25,241,48,289.00
05/21/2001,14:25,1250.25,1251.25,1250.25,1251.00,416,195,611.00
05/21/2001,14:26,1251.00,1251.00,1250.00,1250.25,183,279,462.00
05/21/2001,14:27,1250.25,1250.50,1250.25,1250.50,136,121,257.00
05/21/2001,14:28,1250.25,1250.50,1249.50,1250.00,87,152,239.00
05/21/2001,14:29,1249.75,1250.25,1249.75,1250.25,215,78,293.00
05/21/2001,14:30,1250.25,1250.75,1250.00,1250.25,141,186,327.00
05/21/2001,14:31,1250.25,1250.75,1250.00,1250.50,93,154,247.00
05/21/2001,14:32,1250.25,1251.50,1250.25,1251.00,520,325,845.00
05/21/2001,14:33,1251.25,1251.50,1250.75,1251.00,124,167,291.00
05/21/2001,14:34,1251.00,1251.75,1251.00,1251.75,338,184,522.00
05/21/2001,14:35,1251.50,1252.25,1251.25,1251.25,289,200,489.00
05/21/2001,14:36,1251.25,1252.00,1251.25,1251.75,174,63,237.00
05/21/2001,14:37,1251.75,1252.00,1251.50,1251.50,212,193,405.00
05/21/2001,14:38,1251.75,1251.75,1250.50,1250.75,208,385,593.00
05/21/2001,14:39,1250.50,1251.50,1250.50,1251.00,119,62,181.00
05/21/2001,14:40,1251.25,1251.75,1250.75,1251.00,247,236,483.00
05/21/2001,14:41,1251.50,1251.50,1250.50,1250.50,164,341,505.00
05/21/2001,14:42,1250.50,1250.75,1250.00,1250.50,268,147,415.00
05/21/2001,14:43,1250.25,1250.75,1250.25,1250.50,272,147,419.00
05/21/2001,14:44,1250.50,1251.00,1250.25,1250.50,127,187,314.00
05/21/2001,14:45,1250.75,1251.25,1250.75,1251.00,154,82,236.00
05/21/2001,14:46,1250.75,1252.00,1250.75,1252.00,254,75,329.00
05/21/2001,14:47,1252.00,1252.25,1251.75,1252.00,172,104,276.00
05/21/2001,14:48,1252.00,1252.50,1252.00,1252.00,180,209,389.00
05/21/2001,14:49,1252.25,1252.75,1252.00,1252.25,261,199,460.00
05/21/2001,14:50,1252.25,1253.00,1252.25,1252.75,327,195,522.00
05/21/2001,14:51,1252.50,1252.75,1252.25,1252.75,234,188,422.00
05/21/2001,14:52,1252.75,1253.00,1252.25,1252.25,120,167,287.00
05/21/2001,14:53,1252.25,1252.75,1252.00,1252.25,137,115,252.00
05/21/2001,14:54,1252.00,1252.25,1251.75,1252.00,149,374,523.00
05/21/2001,14:55,1252.25,1252.50,1251.75,1252.25,84,147,231.00
05/21/2001,14:56,1252.00,1252.50,1252.00,1252.25,65,50,115.00
05/21/2001,14:57,1252.25,1253.00,1252.00,1253.00,219,94,313.00
05/21/2001,14:58,1253.00,1253.25,1252.75,1252.75,190,242,432.00
05/21/2001,14:59,1253.00,1253.00,1252.50,1252.75,118,82,200.00
05/21/2001,15:00,1253.00,1254.00,1252.75,1253.75,350,140,490.00
05/21/2001,15:01,1254.00,1254.00,1253.00,1253.00,225,357,582.00
05/21/2001,15:02,1253.25,1253.25,1252.50,1252.75,153,99,252.00
05/21/2001,15:03,1252.50,1253.50,1252.50,1253.25,276,23,299.00
05/21/2001,15:04,1253.00,1253.25,1252.75,1252.75,101,261,362.00
05/21/2001,15:05,1252.75,1253.00,1252.25,1252.25,60,306,366.00
05/21/2001,15:06,1252.50,1252.75,1252.25,1252.75,185,6,191.00
05/21/2001,15:07,1252.50,1252.75,1252.25,1252.50,108,42,150.00
05/21/2001,15:08,1252.50,1252.75,1252.25,1252.25,48,24,72.00
05/21/2001,15:09,1252.25,1252.50,1252.00,1252.50,242,94,336.00
05/21/2001,15:10,1252.50,1252.75,1252.25,1252.25,99,124,223.00
05/21/2001,15:11,1252.25,1252.50,1251.75,1252.00,111,278,389.00
05/21/2001,15:12,1252.25,1252.25,1251.75,1252.00,117,179,296.00
05/21/2001,15:13,1251.75,1251.75,1250.75,1250.75,152,429,581.00
05/21/2001,15:14,1251.00,1251.00,1250.25,1251.00,237,351,588.00
05/21/2001,15:15,1250.75,1251.75,1250.25,1251.75,288,299,587.00
05/21/2001,15:46,1251.75,1252.00,1251.75,1251.75,18,5,23.00
05/21/2001,15:47,1252.25,1252.50,1252.25,1252.50,10,1,11.00
05/21/2001,15:48,1252.25,1252.50,1252.25,1252.50,1,2,3.00
05/21/2001,15:49,1252.25,1252.50,1252.25,1252.25,2,19,21.00
05/21/2001,15:50,1252.25,1252.25,1252.00,1252.00,0,10,10.00
05/21/2001,15:51,1252.25,1252.25,1252.00,1252.00,1,6,7.00
05/21/2001,15:52,1252.00,1252.25,1252.00,1252.25,9,13,22.00
05/21/2001,15:53,1252.00,1252.00,1252.00,1252.00,0,2,2.00
05/21/2001,15:54,1252.00,1252.00,1252.00,1252.00,0,1,1.00
05/21/2001,15:55,1252.00,1252.00,1252.00,1252.00,0,1,1.00
05/21/2001,15:56,1251.75,1252.00,1251.75,1251.75,1,4,5.00
05/21/2001,15:57,1251.75,1252.00,1251.50,1251.50,2,5,7.00
05/21/2001,15:58,1251.50,1251.50,1251.50,1251.50,0,40,40.00
05/21/2001,15:59,1251.75,1251.75,1251.50,1251.75,22,1,23.00
05/21/2001,16:00,1251.75,1251.75,1251.75,1251.75,31,0,31.00
05/21/2001,17:01,1252.00,1252.00,1252.00,1252.00,0,3,3.00
05/21/2001,17:02,1251.75,1252.00,1251.75,1251.75,1,4,5.00
05/21/2001,17:08,1252.00,1252.00,1252.00,1252.00,2,0,2.00
05/21/2001,17:10,1252.25,1252.25,1252.25,1252.25,5,0,5.00
05/21/2001,17:12,1252.50,1252.50,1252.50,1252.50,5,0,5.00
05/21/2001,17:14,1252.50,1252.50,1252.50,1252.50,1,0,1.00
05/21/2001,17:17,1252.50,1252.50,1252.50,1252.50,1,0,1.00
05/21/2001,17:25,1252.25,1252.25,1252.25,1252.25,0,1,1.00
05/21/2001,17:28,1252.50,1252.50,1252.50,1252.50,1,0,1.00
05/21/2001,17:30,1252.25,1252.25,1252.25,1252.25,0,1,1.00
05/21/2001,17:33,1252.50,1252.50,1252.50,1252.50,1,0,1.00
05/21/2001,17:37,1252.50,1252.50,1252.50,1252.50,1,0,1.00
05/21/2001,17:38,1252.75,1252.75,1252.50,1252.75,8,1,9.00
05/21/2001,17:40,1252.75,1252.75,1252.75,1252.75,3,0,3.00
05/21/2001,17:47,1252.75,1252.75,1252.75,1252.75,2,0,2.00
05/21/2001,17:51,1252.75,1252.75,1252.75,1252.75,1,0,1.00
05/21/2001,17:54,1252.50,1252.50,1252.50,1252.50,0,2,2.00
05/21/2001,18:07,1252.50,1252.50,1252.50,1252.50,0,1,1.00
05/21/2001,18:08,1252.50,1252.50,1252.50,1252.50,0,1,1.00
05/21/2001,18:11,1252.50,1252.50,1252.50,1252.50,0,1,1.00
05/21/2001,18:16,1252.50,1252.50,1252.50,1252.50,0,1,1.00
05/21/2001,18:22,1252.25,1252.25,1252.25,1252.25,0,1,1.00
05/21/2001,18:23,1252.25,1252.25,1252.25,1252.25,0,2,2.00
05/21/2001,18:25,1252.25,1252.25,1252.25,1252.25,0,2,2.00
05/21/2001,18:32,1252.25,1252.25,1252.25,1252.25,0,1,1.00
05/21/2001,18:33,1252.50,1252.50,1252.50,1252.50,1,0,1.00
05/21/2001,18:37,1252.50,1252.50,1252.50,1252.50,1,0,1.00
05/21/2001,18:44,1252.50,1252.50,1252.50,1252.50,1,0,1.00
05/21/2001,18:53,1252.75,1253.00,1252.75,1253.00,7,0,7.00
05/21/2001,18:56,1253.00,1253.00,1253.00,1253.00,1,0,1.00
05/21/2001,19:09,1252.50,1253.00,1252.50,1253.00,1,2,3.00
05/21/2001,19:14,1253.00,1253.00,1253.00,1253.00,3,0,3.00
05/21/2001,19:18,1253.00,1253.00,1253.00,1253.00,6,0,6.00
05/21/2001,19:19,1252.75,1252.75,1252.75,1252.75,0,15,15.00
05/21/2001,19:20,1253.00,1253.00,1253.00,1253.00,1,0,1.00
05/21/2001,19:24,1253.00,1253.25,1253.00,1253.25,16,0,16.00
05/21/2001,19:27,1252.75,1252.75,1252.50,1252.50,0,2,2.00
05/21/2001,19:29,1252.50,1252.50,1252.50,1252.50,0,1,1.00
05/21/2001,19:31,1252.75,1252.75,1252.75,1252.75,1,0,1.00
05/21/2001,19:43,1252.50,1252.50,1252.50,1252.50,0,1,1.00
05/21/2001,19:47,1252.50,1252.50,1252.50,1252.50,0,1,1.00
05/21/2001,19:50,1252.50,1252.50,1252.50,1252.50,0,1,1.00
05/21/2001,20:01,1252.75,1252.75,1252.75,1252.75,2,0,2.00
05/21/2001,20:03,1252.75,1252.75,1252.75,1252.75,1,0,1.00
05/21/2001,20:22,1252.50,1252.50,1252.50,1252.50,0,1,1.00
05/21/2001,20:24,1252.75,1252.75,1252.75,1252.75,1,0,1.00
05/21/2001,20:25,1252.50,1252.50,1252.50,1252.50,0,2,2.00
05/21/2001,20:35,1252.25,1252.25,1252.25,1252.25,0,1,1.00
05/21/2001,20:41,1252.25,1252.25,1252.25,1252.25,0,2,2.00
05/21/2001,20:42,1252.50,1252.50,1252.50,1252.50,1,0,1.00
05/21/2001,20:45,1252.50,1252.50,1252.50,1252.50,1,0,1.00
05/21/2001,20:47,1252.50,1252.50,1252.50,1252.50,2,0,2.00
05/21/2001,20:50,1252.75,1252.75,1252.75,1252.75,6,0,6.00
05/21/2001,20:51,1252.75,1252.75,1252.75,1252.75,1,0,1.00
05/21/2001,21:03,1253.00,1253.00,1253.00,1253.00,5,0,5.00
05/21/2001,21:09,1253.00,1253.00,1253.00,1253.00,1,0,1.00
05/21/2001,21:14,1253.00,1253.00,1253.00,1253.00,4,0,4.00
05/21/2001,21:18,1253.00,1253.00,1253.00,1253.00,1,0,1.00
05/21/2001,21:24,1253.00,1253.00,1253.00,1253.00,1,0,1.00
05/21/2001,21:30,1253.00,1253.00,1253.00,1253.00,1,0,1.00
05/21/2001,21:37,1253.50,1253.50,1253.50,1253.50,6,0,6.00
05/21/2001,21:40,1253.25,1253.25,1253.25,1253.25,0,1,1.00
05/21/2001,21:43,1253.25,1253.25,1253.25,1253.25,0,1,1.00
05/21/2001,21:47,1253.00,1253.00,1253.00,1253.00,0,1,1.00
05/21/2001,21:49,1253.00,1253.00,1253.00,1253.00,0,1,1.00
05/21/2001,21:57,1253.00,1253.00,1253.00,1253.00,0,1,1.00
05/21/2001,21:58,1253.00,1253.00,1253.00,1253.00,0,1,1.00
05/21/2001,23:01,1253.00,1253.00,1253.00,1253.00,0,7,7.00
05/21/2001,23:28,1252.50,1252.50,1252.50,1252.50,0,5,5.00
05/21/2001,23:40,1252.50,1252.50,1252.50,1252.50,0,1,1.00
05/21/2001,23:41,1252.50,1252.50,1252.50,1252.50,0,1,1.00
05/21/2001,23:44,1252.25,1252.50,1252.25,1252.50,1,2,3.00
05/22/2001,00:08,1252.50,1252.50,1252.50,1252.50,1,0,1.00
05/22/2001,00:19,1252.50,1252.50,1252.50,1252.50,1,0,1.00
05/22/2001,00:37,1252.25,1252.25,1252.25,1252.25,0,1,1.00
05/22/2001,00:39,1252.25,1252.25,1252.25,1252.25,0,1,1.00
05/22/2001,00:40,1252.00,1252.00,1252.00,1252.00,0,21,21.00
05/22/2001,00:41,1252.00,1252.00,1251.75,1251.75,0,16,16.00
05/22/2001,00:48,1251.75,1251.75,1251.75,1251.75,0,1,1.00
05/22/2001,00:53,1251.50,1251.50,1251.50,1251.50,0,2,2.00
05/22/2001,00:59,1251.75,1251.75,1251.75,1251.75,1,0,1.00
05/22/2001,01:01,1251.50,1252.00,1251.50,1252.00,1,1,2.00
05/22/2001,01:10,1251.50,1251.50,1251.50,1251.50,0,11,11.00
05/22/2001,01:12,1251.50,1251.50,1251.50,1251.50,0,1,1.00
05/22/2001,01:15,1251.50,1251.50,1251.50,1251.50,0,2,2.00
05/22/2001,01:24,1251.50,1251.50,1251.50,1251.50,0,1,1.00
05/22/2001,01:26,1251.50,1251.50,1251.50,1251.50,0,1,1.00
05/22/2001,01:28,1251.50,1251.50,1251.50,1251.50,0,1,1.00
05/22/2001,01:29,1251.75,1252.00,1251.75,1252.00,3,0,3.00
05/22/2001,01:33,1252.00,1252.00,1252.00,1252.00,2,0,2.00
05/22/2001,01:36,1251.50,1251.50,1251.25,1251.25,0,2,2.00
05/22/2001,01:58,1251.25,1251.25,1251.25,1251.25,0,1,1.00
05/22/2001,02:02,1251.25,1251.25,1251.25,1251.25,0,1,1.00
05/22/2001,02:03,1251.50,1251.50,1251.50,1251.50,2,0,2.00
05/22/2001,02:04,1251.00,1251.00,1251.00,1251.00,0,15,15.00
05/22/2001,02:08,1250.75,1250.75,1250.75,1250.75,0,1,1.00
05/22/2001,02:09,1250.75,1250.75,1250.75,1250.75,0,1,1.00
05/22/2001,02:10,1250.75,1250.75,1250.75,1250.75,0,1,1.00
05/22/2001,02:11,1250.75,1250.75,1250.50,1250.50,0,3,3.00
05/22/2001,02:12,1250.25,1250.25,1250.00,1250.00,0,12,12.00
05/22/2001,02:13,1249.75,1250.00,1249.75,1250.00,7,2,9.00
05/22/2001,02:14,1250.00,1250.00,1249.75,1249.75,2,1,3.00
05/22/2001,02:15,1249.50,1249.75,1249.50,1249.75,1,6,7.00
05/22/2001,02:18,1249.50,1249.50,1249.50,1249.50,0,2,2.00
05/22/2001,02:19,1249.25,1249.25,1249.25,1249.25,0,6,6.00
05/22/2001,02:20,1249.25,1249.25,1249.00,1249.00,0,9,9.00
05/22/2001,02:21,1249.00,1249.00,1248.50,1248.50,0,18,18.00
05/22/2001,02:22,1248.75,1249.00,1248.75,1249.00,7,0,7.00
05/22/2001,02:23,1249.00,1249.50,1248.75,1249.50,8,1,9.00
05/22/2001,02:24,1249.50,1249.50,1249.25,1249.25,1,4,5.00
05/22/2001,02:25,1249.00,1249.00,1249.00,1249.00,0,5,5.00
05/22/2001,02:28,1249.50,1249.50,1249.50,1249.50,6,0,6.00
05/22/2001,02:31,1249.75,1249.75,1249.75,1249.75,2,0,2.00
05/22/2001,02:32,1250.25,1250.50,1250.25,1250.50,2,0,2.00
05/22/2001,02:33,1250.50,1250.75,1250.50,1250.75,6,0,6.00
05/22/2001,02:34,1251.00,1251.00,1250.75,1251.00,8,2,10.00
05/22/2001,02:35,1250.75,1251.25,1250.75,1251.25,1,1,2.00
05/22/2001,02:36,1251.00,1251.00,1251.00,1251.00,0,3,3.00
05/22/2001,02:37,1251.00,1251.25,1251.00,1251.00,2,2,4.00
05/22/2001,02:38,1250.75,1250.75,1250.75,1250.75,0,1,1.00
05/22/2001,02:39,1251.00,1251.00,1251.00,1251.00,2,0,2.00
05/22/2001,02:40,1251.25,1251.25,1251.25,1251.25,2,0,2.00
05/22/2001,02:41,1251.50,1251.50,1251.00,1251.00,6,1,7.00
05/22/2001,02:42,1251.50,1251.50,1251.00,1251.00,1,1,2.00
05/22/2001,02:43,1251.00,1251.25,1251.00,1251.00,2,5,7.00
05/22/2001,02:44,1250.75,1251.00,1250.50,1250.75,6,3,9.00
05/22/2001,02:45,1250.50,1250.50,1250.50,1250.50,0,1,1.00
05/22/2001,02:46,1250.75,1250.75,1250.75,1250.75,5,0,5.00
05/22/2001,02:47,1251.00,1251.00,1250.75,1250.75,1,1,2.00
05/22/2001,02:50,1250.75,1251.00,1250.75,1251.00,1,1,2.00
05/22/2001,02:51,1250.75,1250.75,1250.75,1250.75,0,1,1.00
05/22/2001,02:52,1250.75,1250.75,1250.75,1250.75,0,1,1.00
05/22/2001,02:54,1250.75,1250.75,1250.75,1250.75,0,5,5.00
05/22/2001,02:58,1250.75,1250.75,1250.50,1250.50,2,12,14.00
05/22/2001,02:59,1251.00,1251.00,1251.00,1251.00,2,0,2.00
05/22/2001,03:00,1250.25,1250.25,1250.25,1250.25,0,16,16.00
05/22/2001,03:01,1250.25,1250.25,1250.25,1250.25,0,1,1.00
05/22/2001,03:02,1250.25,1250.25,1250.00,1250.00,0,7,7.00
05/22/2001,03:03,1249.75,1249.75,1249.75,1249.75,0,3,3.00
05/22/2001,03:04,1250.00,1250.00,1250.00,1250.00,1,0,1.00
05/22/2001,03:07,1250.00,1250.00,1250.00,1250.00,2,0,2.00
05/22/2001,03:08,1249.75,1249.75,1249.75,1249.75,0,7,7.00
05/22/2001,03:09,1249.50,1249.75,1249.50,1249.50,3,8,11.00
05/22/2001,03:10,1249.50,1249.50,1249.50,1249.50,0,1,1.00
05/22/2001,03:13,1249.75,1249.75,1249.75,1249.75,1,0,1.00
05/22/2001,03:14,1250.00,1250.50,1250.00,1250.50,11,0,11.00
05/22/2001,03:15,1250.00,1250.00,1250.00,1250.00,0,1,1.00
05/22/2001,03:16,1250.75,1250.75,1250.75,1250.75,5,0,5.00
05/22/2001,03:21,1250.50,1250.50,1250.00,1250.00,0,3,3.00
05/22/2001,03:22,1250.00,1250.00,1250.00,1250.00,0,1,1.00
05/22/2001,03:23,1250.00,1250.00,1250.00,1250.00,0,5,5.00
05/22/2001,03:27,1250.00,1250.25,1250.00,1250.25,1,1,2.00
05/22/2001,03:28,1250.25,1250.25,1249.75,1249.75,2,4,6.00
05/22/2001,03:29,1250.00,1250.00,1250.00,1250.00,6,0,6.00
05/22/2001,03:30,1250.00,1250.00,1249.50,1249.50,2,6,8.00
05/22/2001,03:31,1249.75,1249.75,1249.75,1249.75,1,0,1.00
05/22/2001,03:32,1250.00,1250.00,1250.00,1250.00,1,0,1.00
05/22/2001,03:33,1249.75,1249.75,1249.75,1249.75,0,1,1.00
05/22/2001,03:36,1250.00,1250.00,1250.00,1250.00,6,0,6.00
05/22/2001,03:38,1249.75,1250.00,1249.75,1250.00,2,1,3.00
05/22/2001,03:39,1250.00,1250.00,1250.00,1250.00,5,0,5.00
05/22/2001,03:40,1249.75,1249.75,1249.75,1249.75,0,1,1.00
05/22/2001,03:41,1249.50,1249.50,1249.25,1249.25,0,4,4.00
05/22/2001,03:42,1249.00,1249.25,1248.75,1249.00,1,10,11.00
05/22/2001,03:43,1249.25,1249.25,1248.75,1248.75,1,3,4.00
05/22/2001,03:44,1249.25,1249.25,1249.25,1249.25,1,0,1.00
05/22/2001,03:45,1248.75,1248.75,1248.75,1248.75,0,1,1.00
05/22/2001,03:46,1248.50,1248.50,1248.50,1248.50,0,1,1.00
05/22/2001,03:47,1249.00,1249.25,1248.75,1248.75,7,3,10.00
05/22/2001,03:48,1249.25,1249.25,1249.00,1249.00,1,2,3.00
05/22/2001,03:49,1249.25,1249.25,1249.25,1249.25,2,0,2.00
05/22/2001,03:50,1249.00,1249.00,1249.00,1249.00,0,2,2.00
05/22/2001,03:51,1249.50,1249.50,1249.50,1249.50,1,0,1.00
05/22/2001,03:52,1249.50,1249.50,1249.50,1249.50,1,0,1.00
05/22/2001,03:53,1249.50,1249.75,1249.50,1249.75,13,0,13.00
05/22/2001,03:54,1249.75,1250.00,1249.75,1250.00,4,0,4.00
05/22/2001,03:55,1250.25,1250.25,1250.00,1250.00,1,1,2.00
05/22/2001,03:56,1250.25,1250.25,1250.25,1250.25,3,0,3.00
05/22/2001,03:58,1250.00,1250.00,1250.00,1250.00,0,1,1.00
05/22/2001,03:59,1250.00,1250.00,1250.00,1250.00,0,1,1.00
05/22/2001,04:00,1249.75,1249.75,1249.75,1249.75,0,1,1.00
05/22/2001,04:01,1249.75,1249.75,1249.75,1249.75,0,1,1.00
05/22/2001,04:09,1250.00,1250.00,1250.00,1250.00,2,0,2.00
05/22/2001,04:10,1250.25,1250.25,1250.25,1250.25,1,0,1.00
05/22/2001,04:12,1250.25,1250.25,1250.25,1250.25,1,0,1.00
05/22/2001,04:13,1250.25,1250.25,1250.00,1250.00,1,1,2.00
05/22/2001,04:15,1250.00,1250.00,1250.00,1250.00,0,2,2.00
05/22/2001,04:19,1250.25,1250.25,1250.25,1250.25,1,0,1.00
05/22/2001,04:20,1250.25,1250.25,1250.25,1250.25,1,0,1.00
05/22/2001,04:21,1250.00,1250.00,1250.00,1250.00,0,1,1.00
05/22/2001,04:22,1250.00,1250.00,1250.00,1250.00,0,1,1.00
05/22/2001,04:24,1250.00,1250.00,1250.00,1250.00,0,1,1.00
05/22/2001,04:28,1250.00,1250.00,1250.00,1250.00,0,2,2.00
05/22/2001,04:30,1250.00,1250.00,1250.00,1250.00,0,1,1.00
05/22/2001,04:31,1249.75,1249.75,1249.75,1249.75,0,1,1.00
05/22/2001,04:32,1250.00,1250.00,1250.00,1250.00,6,0,6.00
05/22/2001,04:33,1250.25,1250.50,1250.25,1250.50,4,0,4.00
05/22/2001,04:34,1250.75,1250.75,1250.50,1250.50,2,7,9.00
05/22/2001,04:35,1250.75,1250.75,1250.75,1250.75,1,0,1.00
05/22/2001,04:36,1250.75,1251.25,1250.75,1251.25,12,0,12.00
05/22/2001,04:37,1250.75,1251.00,1250.75,1251.00,1,1,2.00
05/22/2001,04:39,1250.75,1250.75,1250.75,1250.75,0,1,1.00
05/22/2001,04:40,1250.75,1250.75,1250.75,1250.75,0,1,1.00
05/22/2001,04:41,1251.00,1251.25,1251.00,1251.25,4,0,4.00
05/22/2001,04:44,1251.25,1251.25,1251.25,1251.25,1,0,1.00
05/22/2001,04:45,1251.50,1251.50,1251.50,1251.50,3,0,3.00
05/22/2001,04:46,1251.50,1251.50,1251.25,1251.25,12,4,16.00
05/22/2001,04:47,1251.25,1251.25,1251.25,1251.25,0,1,1.00
05/22/2001,04:48,1251.50,1251.50,1251.50,1251.50,1,0,1.00
05/22/2001,04:49,1251.50,1251.50,1251.50,1251.50,1,0,1.00
05/22/2001,04:51,1251.25,1251.50,1251.25,1251.50,2,2,4.00
05/22/2001,04:52,1251.50,1251.50,1251.50,1251.50,1,0,1.00
05/22/2001,04:53,1251.25,1251.25,1251.25,1251.25,0,1,1.00
05/22/2001,04:54,1251.50,1251.50,1251.50,1251.50,1,0,1.00
05/22/2001,04:55,1251.75,1251.75,1251.75,1251.75,10,0,10.00
05/22/2001,04:56,1251.50,1251.50,1251.25,1251.25,0,4,4.00
05/22/2001,04:58,1251.25,1251.50,1251.25,1251.50,3,1,4.00
05/22/2001,05:00,1252.00,1252.00,1251.75,1251.75,5,1,6.00
05/22/2001,05:02,1251.75,1251.75,1251.75,1251.75,0,1,1.00
05/22/2001,05:03,1251.50,1251.50,1251.50,1251.50,0,2,2.00
05/22/2001,05:04,1251.25,1251.75,1251.25,1251.25,5,2,7.00
05/22/2001,05:09,1251.00,1251.00,1251.00,1251.00,0,1,1.00
05/22/2001,05:10,1251.25,1251.50,1251.25,1251.50,6,0,6.00
05/22/2001,05:12,1251.25,1251.50,1251.25,1251.25,1,12,13.00
05/22/2001,05:13,1251.00,1251.00,1250.75,1250.75,0,7,7.00
05/22/2001,05:14,1251.00,1251.25,1251.00,1251.25,5,0,5.00
05/22/2001,05:17,1251.00,1251.50,1251.00,1251.50,3,1,4.00
05/22/2001,05:20,1251.50,1251.50,1251.50,1251.50,1,0,1.00
05/22/2001,05:21,1251.75,1251.75,1251.75,1251.75,2,0,2.00
05/22/2001,05:22,1252.00,1252.00,1252.00,1252.00,1,0,1.00
05/22/2001,05:23,1252.00,1252.00,1252.00,1252.00,6,0,6.00
05/22/2001,05:24,1252.25,1252.25,1252.25,1252.25,6,0,6.00
05/22/2001,05:25,1252.50,1252.50,1252.50,1252.50,12,0,12.00
05/22/2001,05:26,1252.75,1253.00,1252.75,1253.00,4,0,4.00
05/22/2001,05:27,1253.25,1253.25,1253.25,1253.25,2,0,2.00
05/22/2001,05:28,1253.00,1253.00,1253.00,1253.00,0,1,1.00
05/22/2001,05:29,1252.50,1252.50,1252.50,1252.50,0,1,1.00
05/22/2001,05:30,1252.25,1252.50,1252.25,1252.50,2,1,3.00
05/22/2001,05:31,1252.25,1252.25,1252.00,1252.00,0,6,6.00
05/22/2001,05:33,1252.00,1252.25,1251.50,1252.25,1,3,4.00
05/22/2001,05:35,1252.25,1252.25,1252.25,1252.25,1,0,1.00
05/22/2001,05:38,1252.00,1252.00,1251.75,1251.75,0,5,5.00
05/22/2001,05:40,1251.75,1251.75,1251.50,1251.50,0,9,9.00
05/22/2001,05:41,1251.50,1252.25,1251.50,1252.25,2,3,5.00
05/22/2001,05:42,1252.50,1252.50,1252.50,1252.50,2,0,2.00
05/22/2001,05:43,1252.50,1252.50,1252.00,1252.00,3,1,4.00
05/22/2001,05:44,1252.00,1252.00,1252.00,1252.00,0,2,2.00
05/22/2001,05:45,1252.25,1252.25,1251.75,1251.75,1,2,3.00
05/22/2001,05:46,1252.00,1252.25,1251.75,1251.75,5,1,6.00
05/22/2001,05:48,1252.00,1252.00,1252.00,1252.00,1,0,1.00
05/22/2001,05:50,1252.00,1252.00,1251.75,1251.75,1,1,2.00
05/22/2001,05:53,1252.00,1252.00,1251.75,1251.75,6,1,7.00
05/22/2001,05:55,1251.75,1251.75,1251.75,1251.75,0,1,1.00
05/22/2001,05:56,1251.50,1252.00,1251.50,1252.00,5,2,7.00
05/22/2001,05:59,1251.50,1251.50,1251.50,1251.50,0,1,1.00
05/22/2001,06:02,1252.00,1252.00,1251.75,1251.75,1,1,2.00
05/22/2001,06:05,1251.75,1251.75,1251.75,1251.75,0,1,1.00
05/22/2001,06:07,1251.75,1251.75,1251.75,1251.75,0,2,2.00
05/22/2001,06:08,1251.50,1251.50,1251.50,1251.50,0,3,3.00
05/22/2001,06:10,1251.50,1251.50,1251.00,1251.25,3,7,10.00
05/22/2001,06:11,1251.00,1251.00,1251.00,1251.00,0,1,1.00
05/22/2001,06:13,1251.25,1251.25,1251.25,1251.25,5,0,5.00
05/22/2001,06:14,1251.25,1251.25,1251.25,1251.25,1,0,1.00
05/22/2001,06:15,1251.50,1251.50,1251.50,1251.50,1,0,1.00
05/22/2001,06:17,1251.75,1251.75,1251.75,1251.75,11,0,11.00
05/22/2001,06:18,1252.00,1252.00,1252.00,1252.00,1,0,1.00
05/22/2001,06:20,1252.00,1252.00,1252.00,1252.00,9,0,9.00
05/22/2001,06:21,1252.25,1252.25,1252.00,1252.00,6,2,8.00
05/22/2001,06:22,1252.25,1252.25,1252.25,1252.25,1,0,1.00
05/22/2001,06:23,1251.75,1251.75,1251.75,1251.75,0,5,5.00
05/22/2001,06:24,1252.00,1252.00,1252.00,1252.00,1,0,1.00
05/22/2001,06:27,1252.00,1252.00,1252.00,1252.00,1,0,1.00
05/22/2001,06:28,1252.00,1252.25,1252.00,1252.00,12,1,13.00
05/22/2001,06:29,1252.00,1252.00,1252.00,1252.00,0,1,1.00
05/22/2001,06:30,1252.25,1252.25,1252.25,1252.25,4,0,4.00
05/22/2001,06:32,1252.00,1252.00,1252.00,1252.00,0,1,1.00
05/22/2001,06:33,1252.00,1252.00,1252.00,1252.00,0,1,1.00
05/22/2001,06:34,1252.25,1252.25,1252.25,1252.25,1,0,1.00
05/22/2001,06:35,1251.75,1252.00,1251.75,1252.00,7,4,11.00
05/22/2001,06:38,1251.75,1251.75,1251.75,1251.75,0,1,1.00
05/22/2001,06:39,1251.75,1251.75,1251.75,1251.75,0,4,4.00
05/22/2001,06:41,1251.75,1251.75,1251.75,1251.75,0,5,5.00
05/22/2001,06:42,1251.75,1251.75,1251.75,1251.75,0,2,2.00
05/22/2001,06:43,1251.75,1251.75,1251.50,1251.50,3,6,9.00
05/22/2001,06:44,1251.50,1251.75,1251.50,1251.75,2,1,3.00
05/22/2001,06:45,1251.75,1252.00,1251.50,1252.00,5,5,10.00
05/22/2001,06:46,1251.75,1251.75,1251.75,1251.75,0,2,2.00
05/22/2001,06:48,1251.50,1251.75,1251.50,1251.75,2,1,3.00
05/22/2001,06:49,1251.50,1251.50,1251.50,1251.50,0,1,1.00
05/22/2001,06:50,1251.50,1251.50,1251.50,1251.50,0,2,2.00
05/22/2001,06:51,1251.50,1251.75,1251.50,1251.75,3,1,4.00
05/22/2001,06:52,1252.00,1252.00,1252.00,1252.00,2,0,2.00
05/22/2001,06:53,1251.75,1251.75,1251.75,1251.75,0,5,5.00
05/22/2001,06:54,1251.50,1251.75,1251.50,1251.75,2,1,3.00
05/22/2001,06:55,1251.75,1251.75,1251.75,1251.75,13,0,13.00
05/22/2001,06:56,1251.75,1252.25,1251.75,1252.25,23,0,23.00
05/22/2001,06:57,1252.25,1252.25,1252.25,1252.25,9,0,9.00
05/22/2001,06:58,1252.25,1252.50,1252.25,1252.25,7,2,9.00
05/22/2001,06:59,1252.50,1253.50,1252.50,1253.00,25,6,31.00
05/22/2001,07:00,1253.25,1253.25,1252.50,1252.50,9,12,21.00
05/22/2001,07:01,1252.75,1252.75,1252.50,1252.75,8,7,15.00
05/22/2001,07:02,1253.00,1253.25,1253.00,1253.00,7,5,12.00
05/22/2001,07:03,1253.00,1253.00,1253.00,1253.00,0,3,3.00
05/22/2001,07:04,1252.75,1253.00,1252.75,1253.00,3,10,13.00
05/22/2001,07:05,1252.75,1252.75,1252.75,1252.75,0,4,4.00
05/22/2001,07:06,1252.75,1253.00,1252.50,1253.00,4,10,14.00
05/22/2001,07:07,1252.75,1253.00,1252.75,1253.00,7,6,13.00
05/22/2001,07:08,1253.00,1254.00,1253.00,1254.00,29,0,29.00
05/22/2001,07:09,1253.50,1253.50,1253.25,1253.25,7,8,15.00
05/22/2001,07:10,1253.50,1253.50,1253.25,1253.50,15,1,16.00
05/22/2001,07:11,1253.75,1253.75,1253.50,1253.75,13,1,14.00
05/22/2001,07:12,1254.00,1254.25,1253.75,1254.00,21,7,28.00
05/22/2001,07:13,1254.00,1254.00,1253.75,1253.75,3,1,4.00
05/22/2001,07:14,1253.75,1254.00,1253.75,1254.00,2,2,4.00
05/22/2001,07:15,1254.00,1254.25,1254.00,1254.25,20,3,23.00
05/22/2001,07:16,1254.25,1254.25,1254.00,1254.00,17,7,24.00
05/22/2001,07:17,1254.25,1254.50,1254.25,1254.50,34,6,40.00
05/22/2001,07:18,1254.50,1254.50,1253.50,1253.75,19,24,43.00
05/22/2001,07:19,1253.75,1254.25,1253.75,1254.25,14,0,14.00
05/22/2001,07:20,1253.75,1253.75,1253.75,1253.75,0,6,6.00
05/22/2001,07:21,1254.00,1254.25,1253.75,1253.75,4,8,12.00
05/22/2001,07:22,1253.75,1253.75,1253.50,1253.50,0,9,9.00
05/22/2001,07:23,1253.50,1253.50,1253.25,1253.25,4,32,36.00
05/22/2001,07:24,1253.50,1253.50,1253.00,1253.50,6,4,10.00
05/22/2001,07:25,1253.00,1253.50,1253.00,1253.50,5,3,8.00
05/22/2001,07:26,1253.75,1253.75,1253.50,1253.75,7,5,12.00
05/22/2001,07:27,1254.00,1254.00,1253.50,1253.75,6,2,8.00
05/22/2001,07:28,1253.25,1253.50,1253.25,1253.25,7,2,9.00
05/22/2001,07:29,1253.25,1253.25,1253.25,1253.25,0,3,3.00
05/22/2001,07:30,1253.00,1253.25,1253.00,1253.25,2,28,30.00
05/22/2001,07:31,1253.00,1253.25,1253.00,1253.00,1,13,14.00
05/22/2001,07:32,1253.00,1253.00,1252.25,1252.50,2,21,23.00
05/22/2001,07:33,1252.50,1252.75,1252.50,1252.75,13,0,13.00
05/22/2001,07:34,1252.75,1253.00,1252.75,1253.00,43,0,43.00
05/22/2001,07:35,1253.00,1253.50,1253.00,1253.25,13,2,15.00
05/22/2001,07:36,1253.25,1253.50,1253.25,1253.50,13,4,17.00
05/22/2001,07:37,1253.50,1254.25,1253.50,1254.00,21,9,30.00
05/22/2001,07:38,1254.00,1254.50,1254.00,1254.50,16,8,24.00
05/22/2001,07:39,1254.00,1254.00,1254.00,1254.00,0,8,8.00
05/22/2001,07:40,1253.75,1254.00,1253.75,1253.75,4,13,17.00
05/22/2001,07:41,1253.75,1253.75,1253.50,1253.75,10,10,20.00
05/22/2001,07:42,1253.50,1254.75,1253.50,1254.50,24,3,27.00
05/22/2001,07:43,1254.50,1254.50,1254.50,1254.50,7,0,7.00
05/22/2001,07:44,1254.50,1255.25,1254.50,1254.75,27,9,36.00
05/22/2001,07:45,1254.75,1255.00,1254.50,1254.50,7,8,15.00
05/22/2001,07:46,1254.50,1254.50,1254.25,1254.25,1,12,13.00
05/22/2001,07:47,1254.50,1254.50,1254.25,1254.25,2,5,7.00
05/22/2001,07:48,1254.50,1254.50,1254.25,1254.50,13,1,14.00
05/22/2001,07:49,1254.25,1254.25,1254.00,1254.00,0,9,9.00
05/22/2001,07:50,1254.00,1254.00,1254.00,1254.00,0,17,17.00
05/22/2001,07:51,1254.00,1254.25,1253.75,1254.25,9,2,11.00
05/22/2001,07:52,1254.25,1254.50,1254.25,1254.25,2,6,8.00
05/22/2001,07:53,1254.25,1254.25,1254.00,1254.00,0,14,14.00
05/22/2001,07:54,1253.75,1254.00,1253.50,1254.00,11,8,19.00
05/22/2001,07:55,1254.00,1254.25,1254.00,1254.00,3,5,8.00
05/22/2001,07:56,1254.25,1254.50,1254.25,1254.25,15,2,17.00
05/22/2001,07:57,1254.50,1254.50,1254.00,1254.00,1,5,6.00
05/22/2001,07:58,1254.00,1254.00,1253.50,1253.75,1,31,32.00
05/22/2001,07:59,1253.75,1253.75,1253.75,1253.75,12,0,12.00
05/22/2001,08:00,1253.75,1253.75,1253.75,1253.75,6,0,6.00
05/22/2001,08:01,1254.00,1254.00,1253.75,1253.75,3,4,7.00
05/22/2001,08:02,1253.75,1254.25,1253.50,1254.00,10,13,23.00
05/22/2001,08:03,1254.00,1254.00,1253.50,1253.50,0,15,15.00
05/22/2001,08:04,1253.25,1253.50,1253.00,1253.50,7,13,20.00
05/22/2001,08:05,1253.25,1253.50,1253.25,1253.50,7,10,17.00
05/22/2001,08:06,1253.50,1253.75,1253.50,1253.50,9,6,15.00
05/22/2001,08:07,1253.50,1253.75,1253.50,1253.75,1,1,2.00
05/22/2001,08:08,1253.75,1253.75,1253.50,1253.75,6,6,12.00
05/22/2001,08:10,1253.50,1253.75,1253.50,1253.75,3,7,10.00
05/22/2001,08:11,1253.75,1254.00,1253.50,1254.00,8,2,10.00
05/22/2001,08:12,1253.75,1253.75,1253.50,1253.50,0,5,5.00
05/22/2001,08:13,1253.75,1253.75,1253.75,1253.75,8,0,8.00
05/22/2001,08:14,1253.50,1254.25,1253.50,1254.25,2,1,3.00
05/22/2001,08:15,1254.00,1254.00,1253.75,1254.00,2,7,9.00
05/22/2001,08:16,1254.00,1254.00,1253.75,1254.00,4,4,8.00
05/22/2001,08:17,1253.75,1253.75,1253.75,1253.75,0,7,7.00
05/22/2001,08:19,1253.75,1254.00,1253.75,1254.00,3,1,4.00
05/22/2001,08:20,1254.00,1254.25,1254.00,1254.25,2,0,2.00
05/22/2001,08:21,1254.00,1254.00,1254.00,1254.00,0,7,7.00
05/22/2001,08:22,1253.75,1253.75,1253.75,1253.75,0,2,2.00
05/22/2001,08:23,1254.00,1254.00,1253.75,1253.75,7,2,9.00
05/22/2001,08:24,1254.00,1254.25,1254.00,1254.00,4,3,7.00
05/22/2001,08:25,1254.00,1254.00,1254.00,1254.00,0,2,2.00
05/22/2001,08:26,1254.00,1254.00,1253.75,1254.00,10,9,19.00
05/22/2001,08:27,1254.00,1254.50,1254.00,1254.50,17,0,17.00
05/22/2001,08:28,1254.50,1254.75,1254.50,1254.75,12,2,14.00
05/22/2001,08:29,1254.50,1254.50,1254.00,1254.00,0,13,13.00
05/22/2001,08:30,1254.25,1255.00,1254.00,1254.25,60,148,208.00
05/22/2001,08:31,1254.50,1254.50,1253.25,1253.50,173,328,501.00
05/22/2001,08:32,1253.25,1253.50,1252.50,1252.75,217,339,556.00
05/22/2001,08:33,1252.75,1253.50,1252.25,1253.25,209,242,451.00
05/22/2001,08:34,1253.25,1253.25,1252.00,1253.00,182,375,557.00
05/22/2001,08:35,1253.00,1253.25,1252.00,1252.00,266,315,581.00
05/22/2001,08:36,1252.25,1252.50,1251.50,1251.75,397,445,842.00
05/22/2001,08:37,1252.00,1252.25,1251.50,1252.25,351,548,899.00
05/22/2001,08:38,1252.25,1252.75,1252.00,1252.50,369,184,553.00
05/22/2001,08:39,1252.75,1253.00,1252.00,1252.50,288,262,550.00
05/22/2001,08:40,1252.50,1253.50,1252.00,1252.25,215,206,421.00
05/22/2001,08:41,1252.25,1253.00,1252.00,1252.50,444,408,852.00
05/22/2001,08:42,1252.50,1253.25,1252.00,1252.00,206,400,606.00
05/22/2001,08:43,1252.00,1252.75,1251.75,1251.75,323,360,683.00
05/22/2001,08:44,1252.00,1253.00,1251.75,1252.00,341,203,544.00
05/22/2001,08:45,1252.25,1252.75,1251.50,1251.75,280,281,561.00
05/22/2001,08:46,1251.50,1252.00,1251.25,1251.25,317,421,738.00
05/22/2001,08:47,1251.25,1251.50,1250.50,1250.50,346,533,879.00
05/22/2001,08:48,1250.50,1250.75,1249.75,1249.75,299,405,704.00
05/22/2001,08:49,1250.00,1250.50,1249.25,1249.25,383,292,675.00
05/22/2001,08:50,1249.00,1249.50,1248.00,1248.00,315,773,1088.00
05/22/2001,08:51,1248.25,1248.50,1247.50,1248.50,662,549,1211.00
05/22/2001,08:52,1248.25,1248.50,1246.75,1247.50,255,653,908.00
05/22/2001,08:53,1247.50,1248.00,1246.75,1247.50,335,314,649.00
05/22/2001,08:54,1247.50,1247.75,1246.50,1247.25,229,437,666.00
05/22/2001,08:55,1247.00,1247.25,1246.00,1246.50,179,471,650.00
05/22/2001,08:56,1246.25,1246.75,1246.00,1246.75,242,179,421.00
05/22/2001,08:57,1246.75,1247.50,1246.50,1247.50,434,103,537.00
05/22/2001,08:58,1247.50,1248.25,1247.25,1247.25,370,366,736.00
05/22/2001,08:59,1247.50,1248.00,1246.50,1247.75,235,176,411.00
05/22/2001,09:00,1247.75,1248.50,1247.00,1248.00,296,206,502.00
05/22/2001,09:01,1248.00,1248.75,1248.00,1248.75,327,230,557.00
05/22/2001,09:02,1248.75,1249.75,1248.50,1249.50,524,349,873.00
05/22/2001,09:03,1249.25,1250.00,1249.25,1250.00,291,269,560.00
05/22/2001,09:04,1249.75,1249.75,1248.75,1249.00,258,304,562.00
05/22/2001,09:05,1249.00,1249.50,1248.50,1248.75,215,192,407.00
05/22/2001,09:06,1248.75,1249.75,1248.75,1249.50,294,86,380.00
05/22/2001,09:07,1249.50,1250.50,1249.50,1250.50,327,247,574.00
05/22/2001,09:08,1250.50,1250.75,1250.00,1250.25,241,272,513.00
05/22/2001,09:09,1250.25,1251.00,1250.00,1251.00,211,155,366.00
05/22/2001,09:10,1250.75,1251.50,1250.50,1251.00,369,258,627.00
05/22/2001,09:11,1251.25,1251.50,1250.75,1250.75,310,361,671.00
05/22/2001,09:12,1251.00,1251.25,1250.75,1251.25,271,247,518.00
05/22/2001,09:13,1251.25,1251.75,1250.75,1251.25,268,294,562.00
05/22/2001,09:14,1251.50,1252.25,1251.00,1251.75,360,256,616.00
05/22/2001,09:15,1252.00,1252.75,1251.50,1252.75,268,142,410.00
05/22/2001,09:16,1252.75,1253.75,1252.25,1253.50,323,239,562.00
05/22/2001,09:17,1253.50,1253.75,1252.75,1253.00,206,218,424.00
05/22/2001,09:18,1253.00,1253.00,1252.25,1252.25,135,339,474.00
05/22/2001,09:19,1252.25,1253.50,1252.25,1253.25,365,145,510.00
05/22/2001,09:20,1253.50,1253.50,1252.75,1253.50,232,160,392.00
05/22/2001,09:21,1253.50,1255.25,1253.50,1255.25,422,257,679.00
05/22/2001,09:22,1255.25,1255.75,1254.50,1255.25,379,499,878.00
05/22/2001,09:23,1255.00,1255.50,1254.25,1254.25,158,422,580.00
05/22/2001,09:24,1254.50,1254.50,1253.50,1253.75,198,285,483.00
05/22/2001,09:25,1254.00,1254.25,1253.25,1253.50,308,449,757.00
05/22/2001,09:26,1253.50,1253.75,1252.50,1252.75,145,340,485.00
05/22/2001,09:27,1252.50,1253.00,1252.25,1252.50,157,238,395.00
05/22/2001,09:28,1252.50,1253.00,1252.25,1252.50,166,139,305.00
05/22/2001,09:29,1252.75,1253.25,1252.50,1253.25,338,84,422.00
05/22/2001,09:30,1253.25,1253.50,1252.50,1252.50,80,470,550.00
05/22/2001,09:31,1252.50,1252.50,1251.50,1251.50,171,387,558.00
05/22/2001,09:32,1251.50,1251.75,1250.50,1250.75,143,379,522.00
05/22/2001,09:33,1250.75,1251.00,1249.75,1249.75,228,583,811.00
05/22/2001,09:34,1249.75,1250.50,1249.75,1249.75,226,307,533.00
05/22/2001,09:35,1249.75,1250.25,1249.50,1249.75,251,251,502.00
05/22/2001,09:36,1249.75,1250.25,1249.00,1249.25,137,300,437.00
05/22/2001,09:37,1249.25,1249.25,1247.75,1248.00,190,548,738.00
05/22/2001,09:38,1247.75,1249.25,1247.50,1249.00,379,140,519.00
05/22/2001,09:39,1249.00,1249.25,1248.75,1249.00,104,106,210.00
05/22/2001,09:40,1249.00,1249.50,1248.75,1249.00,144,213,357.00
05/22/2001,09:41,1249.00,1249.25,1248.25,1248.25,173,240,413.00
05/22/2001,09:42,1248.50,1249.25,1248.00,1249.25,174,138,312.00
05/22/2001,09:43,1249.00,1250.00,1249.00,1250.00,242,49,291.00
05/22/2001,09:44,1250.00,1250.25,1249.50,1250.00,272,254,526.00
05/22/2001,09:45,1250.00,1250.75,1249.75,1250.75,493,122,615.00
05/22/2001,09:46,1250.50,1250.75,1250.00,1250.00,115,153,268.00
05/22/2001,09:47,1250.25,1250.75,1249.75,1250.00,92,133,225.00
05/22/2001,09:48,1250.25,1251.00,1249.75,1251.00,325,80,405.00
05/22/2001,09:49,1251.00,1252.25,1251.00,1252.00,395,211,606.00
05/22/2001,09:50,1252.00,1252.00,1251.00,1251.25,191,271,462.00
05/22/2001,09:51,1251.25,1251.50,1250.50,1250.75,171,323,494.00
05/22/2001,09:52,1250.75,1251.25,1250.25,1251.25,190,207,397.00
05/22/2001,09:53,1251.00,1252.00,1250.75,1251.50,175,132,307.00
05/22/2001,09:54,1251.75,1252.00,1250.75,1250.75,144,152,296.00
05/22/2001,09:55,1250.75,1251.75,1250.50,1251.25,200,159,359.00
05/22/2001,09:56,1251.50,1252.50,1251.25,1252.50,367,196,563.00
05/22/2001,09:57,1252.25,1253.25,1252.25,1252.75,399,309,708.00
05/22/2001,09:58,1252.75,1253.00,1251.25,1251.25,202,346,548.00
05/22/2001,09:59,1251.25,1251.25,1250.50,1251.25,264,403,667.00
05/22/2001,10:00,1251.00,1251.00,1250.25,1250.75,171,213,384.00
05/22/2001,10:01,1251.00,1251.25,1249.75,1249.75,205,378,583.00
05/22/2001,10:02,1250.00,1250.00,1248.50,1248.50,156,610,766.00
05/22/2001,10:03,1248.75,1248.75,1248.00,1248.00,154,393,547.00
05/22/2001,10:04,1248.00,1248.50,1247.75,1248.25,257,268,525.00
05/22/2001,10:05,1248.50,1249.75,1248.50,1249.00,243,204,447.00
05/22/2001,10:06,1248.75,1249.25,1248.50,1248.50,172,298,470.00
05/22/2001,10:07,1248.50,1249.00,1248.00,1248.75,186,226,412.00
05/22/2001,10:08,1248.75,1249.50,1248.75,1249.50,215,140,355.00
05/22/2001,10:09,1249.50,1249.75,1249.00,1249.75,283,37,320.00
05/22/2001,10:10,1249.50,1249.50,1248.75,1249.00,74,136,210.00
05/22/2001,10:11,1249.00,1249.25,1248.50,1249.00,110,81,191.00
05/22/2001,10:12,1249.25,1250.00,1249.25,1249.75,111,66,177.00
05/22/2001,10:13,1249.75,1250.00,1249.00,1249.25,121,171,292.00
05/22/2001,10:14,1249.25,1250.00,1249.00,1250.00,262,145,407.00
05/22/2001,10:15,1250.00,1250.50,1249.75,1249.75,77,154,231.00
05/22/2001,10:16,1250.00,1250.75,1250.00,1250.50,251,68,319.00
05/22/2001,10:17,1250.50,1251.00,1250.00,1250.50,146,166,312.00
05/22/2001,10:18,1250.50,1250.75,1250.00,1250.25,80,109,189.00
05/22/2001,10:19,1250.25,1250.50,1250.00,1250.25,139,118,257.00
05/22/2001,10:20,1250.25,1250.50,1249.50,1249.75,35,177,212.00
05/22/2001,10:21,1249.50,1250.75,1249.50,1250.50,202,67,269.00
05/22/2001,10:22,1250.75,1251.00,1250.25,1251.00,84,150,234.00
05/22/2001,10:23,1251.00,1252.00,1251.00,1251.75,345,189,534.00
05/22/2001,10:24,1251.75,1251.75,1250.75,1250.75,78,210,288.00
05/22/2001,10:25,1250.75,1250.75,1250.25,1250.25,73,189,262.00
05/22/2001,10:26,1250.25,1250.25,1249.25,1249.50,78,493,571.00
05/22/2001,10:27,1249.50,1249.50,1248.50,1248.50,227,541,768.00
05/22/2001,10:28,1248.75,1248.75,1248.00,1248.75,225,204,429.00
05/22/2001,10:29,1248.75,1249.00,1248.50,1249.00,275,111,386.00
05/22/2001,10:30,1249.00,1249.50,1248.50,1249.25,165,191,356.00
05/22/2001,10:31,1249.25,1249.75,1249.25,1249.25,94,160,254.00
05/22/2001,10:32,1249.25,1249.50,1248.25,1248.25,156,306,462.00
05/22/2001,10:33,1248.50,1249.00,1248.25,1248.50,221,59,280.00
05/22/2001,10:34,1248.50,1249.50,1248.50,1249.25,188,88,276.00
05/22/2001,10:35,1249.25,1249.75,1248.75,1248.75,120,137,257.00
05/22/2001,10:36,1248.75,1250.50,1248.75,1250.25,534,231,765.00
05/22/2001,10:37,1250.25,1250.75,1250.00,1250.00,125,137,262.00
05/22/2001,10:38,1249.75,1250.25,1249.50,1249.75,97,164,261.00
05/22/2001,10:39,1249.50,1249.75,1248.75,1249.00,65,284,349.00
05/22/2001,10:40,1248.75,1249.00,1248.00,1248.50,118,221,339.00
05/22/2001,10:41,1248.50,1249.00,1248.25,1248.50,197,184,381.00
05/22/2001,10:42,1248.25,1249.00,1248.25,1249.00,130,125,255.00
05/22/2001,10:43,1249.00,1249.50,1248.75,1249.25,115,17,132.00
05/22/2001,10:44,1249.25,1249.50,1248.75,1249.00,95,171,266.00
05/22/2001,10:45,1248.75,1249.50,1248.75,1248.75,175,205,380.00
05/22/2001,10:46,1249.00,1249.00,1248.00,1248.75,130,175,305.00
05/22/2001,10:47,1248.50,1249.00,1247.50,1247.75,175,491,666.00
05/22/2001,10:48,1248.00,1248.00,1247.00,1247.00,62,274,336.00
05/22/2001,10:49,1247.25,1248.00,1247.00,1248.00,196,191,387.00
05/22/2001,10:50,1248.00,1248.50,1247.75,1247.75,154,127,281.00
05/22/2001,10:51,1247.75,1248.25,1247.75,1248.25,187,151,338.00
05/22/2001,10:52,1248.25,1248.75,1248.00,1248.50,100,164,264.00
05/22/2001,10:53,1248.50,1248.75,1247.75,1248.00,64,97,161.00
05/22/2001,10:54,1247.75,1248.00,1247.25,1247.50,93,192,285.00
05/22/2001,10:55,1247.50,1247.75,1247.00,1247.50,162,126,288.00
05/22/2001,10:56,1247.50,1248.00,1247.00,1247.50,196,150,346.00
05/22/2001,10:57,1247.50,1248.00,1247.25,1247.75,78,92,170.00
05/22/2001,10:58,1247.75,1248.25,1247.75,1248.25,183,69,252.00
05/22/2001,10:59,1248.00,1248.50,1247.75,1247.75,52,213,265.00
05/22/2001,11:00,1247.75,1248.25,1247.50,1248.00,158,60,218.00
05/22/2001,11:01,1248.00,1248.50,1247.75,1248.25,133,153,286.00
05/22/2001,11:02,1248.25,1249.00,1248.25,1249.00,254,40,294.00
05/22/2001,11:03,1249.00,1249.50,1248.50,1249.25,201,107,308.00
05/22/2001,11:04,1249.50,1249.50,1249.00,1249.25,97,91,188.00
05/22/2001,11:05,1249.25,1249.75,1249.00,1249.75,114,58,172.00
05/22/2001,11:06,1249.75,1250.50,1249.75,1250.50,129,13,142.00
05/22/2001,11:07,1250.25,1250.50,1249.75,1250.00,216,141,357.00
05/22/2001,11:08,1250.00,1250.00,1249.50,1249.75,124,113,237.00
05/22/2001,11:09,1249.50,1250.50,1249.50,1250.00,141,50,191.00
05/22/2001,11:10,1250.00,1250.25,1249.75,1250.00,42,62,104.00
05/22/2001,11:11,1250.00,1250.75,1249.75,1250.25,287,105,392.00
05/22/2001,11:12,1250.50,1250.75,1250.25,1250.50,137,63,200.00
05/22/2001,11:13,1250.75,1251.50,1250.75,1251.50,312,146,458.00
05/22/2001,11:14,1251.25,1251.50,1250.75,1250.75,91,79,170.00
05/22/2001,11:15,1250.75,1251.00,1250.50,1250.50,45,69,114.00
05/22/2001,11:16,1250.50,1250.75,1250.00,1250.00,57,198,255.00
05/22/2001,11:17,1250.00,1250.75,1250.00,1250.25,106,122,228.00
05/22/2001,11:18,1250.50,1250.50,1250.00,1250.50,63,74,137.00
05/22/2001,11:19,1250.50,1251.25,1250.50,1251.25,213,86,299.00
05/22/2001,11:20,1251.00,1251.50,1251.00,1251.00,31,154,185.00
05/22/2001,11:21,1251.00,1251.50,1251.00,1251.50,210,30,240.00
05/22/2001,11:22,1251.50,1251.75,1251.00,1251.25,75,101,176.00
05/22/2001,11:23,1251.00,1251.25,1250.75,1251.00,48,160,208.00
05/22/2001,11:24,1251.00,1251.25,1250.75,1251.25,18,98,116.00
05/22/2001,11:25,1251.25,1251.25,1250.75,1250.75,33,18,51.00
05/22/2001,11:26,1250.75,1250.75,1250.25,1250.50,58,159,217.00
05/22/2001,11:27,1250.25,1250.75,1250.25,1250.75,84,2,86.00
05/22/2001,11:28,1251.00,1251.00,1250.25,1250.50,57,41,98.00
05/22/2001,11:29,1250.75,1251.00,1250.50,1250.75,40,36,76.00
05/22/2001,11:30,1250.75,1251.75,1250.75,1251.75,115,21,136.00
05/22/2001,11:31,1251.50,1252.25,1251.50,1252.25,249,103,352.00
05/22/2001,11:32,1252.25,1252.75,1252.00,1252.50,153,93,246.00
05/22/2001,11:33,1252.50,1253.25,1252.25,1252.50,245,144,389.00
05/22/2001,11:34,1252.75,1252.75,1252.25,1252.50,76,117,193.00
05/22/2001,11:35,1252.50,1253.00,1252.25,1253.00,148,60,208.00
05/22/2001,11:36,1253.00,1253.25,1252.50,1253.25,62,96,158.00
05/22/2001,11:37,1253.25,1253.25,1252.75,1253.00,74,103,177.00
05/22/2001,11:38,1253.00,1253.25,1252.75,1252.75,23,136,159.00
05/22/2001,11:39,1252.75,1252.75,1252.25,1252.50,31,139,170.00
05/22/2001,11:40,1252.25,1252.50,1252.00,1252.25,35,246,281.00
05/22/2001,11:41,1252.25,1252.25,1251.75,1252.00,113,123,236.00
05/22/2001,11:42,1252.00,1252.00,1251.75,1252.00,176,65,241.00
05/22/2001,11:43,1252.00,1252.25,1251.75,1251.75,50,74,124.00
05/22/2001,11:44,1251.75,1252.00,1251.50,1251.75,72,48,120.00
05/22/2001,11:45,1251.75,1252.25,1251.50,1252.25,57,97,154.00
05/22/2001,11:46,1252.25,1253.00,1252.25,1252.75,119,37,156.00
05/22/2001,11:47,1252.75,1253.25,1252.75,1253.00,117,40,157.00
05/22/2001,11:48,1253.00,1253.00,1252.25,1252.50,40,122,162.00
05/22/2001,11:49,1252.75,1253.25,1252.50,1253.00,127,47,174.00
05/22/2001,11:50,1253.00,1254.00,1252.75,1253.75,253,82,335.00
05/22/2001,11:51,1253.75,1254.00,1253.50,1253.75,148,51,199.00
05/22/2001,11:52,1253.75,1254.25,1253.75,1254.25,116,118,234.00
05/22/2001,11:53,1254.00,1254.50,1254.00,1254.25,237,42,279.00
05/22/2001,11:54,1254.50,1254.50,1253.50,1253.50,76,166,242.00
05/22/2001,11:55,1253.50,1254.00,1253.25,1253.50,62,57,119.00
05/22/2001,11:56,1253.50,1253.75,1253.25,1253.75,78,33,111.00
05/22/2001,11:57,1253.75,1254.00,1253.50,1253.50,37,71,108.00
05/22/2001,11:58,1253.25,1253.25,1252.75,1252.75,58,264,322.00
05/22/2001,11:59,1252.50,1253.00,1252.50,1252.75,37,54,91.00
05/22/2001,12:00,1252.75,1252.75,1252.25,1252.50,39,130,169.00
05/22/2001,12:01,1252.50,1253.00,1252.50,1253.00,88,47,135.00
05/22/2001,12:02,1253.25,1253.50,1253.00,1253.50,68,24,92.00
05/22/2001,12:03,1253.50,1253.50,1253.00,1253.00,94,233,327.00
05/22/2001,12:04,1253.50,1254.25,1253.25,1254.25,255,12,267.00
05/22/2001,12:05,1254.25,1254.75,1254.00,1254.25,220,112,332.00
05/22/2001,12:06,1254.75,1254.75,1253.50,1253.75,25,148,173.00
05/22/2001,12:07,1253.50,1254.00,1253.25,1253.75,54,97,151.00
05/22/2001,12:08,1254.00,1255.00,1253.75,1254.75,314,46,360.00
05/22/2001,12:09,1254.75,1255.00,1254.00,1254.25,29,125,154.00
05/22/2001,12:10,1254.00,1254.75,1254.00,1254.25,82,49,131.00
05/22/2001,12:11,1254.25,1255.00,1254.00,1254.25,79,110,189.00
05/22/2001,12:12,1254.25,1254.25,1253.75,1254.25,51,136,187.00
05/22/2001,12:13,1254.50,1254.75,1254.00,1254.25,81,34,115.00
05/22/2001,12:14,1254.50,1255.25,1254.25,1255.25,312,18,330.00
05/22/2001,12:15,1255.25,1255.50,1254.50,1254.75,131,117,248.00
05/22/2001,12:16,1255.00,1255.50,1254.50,1255.00,101,71,172.00
05/22/2001,12:17,1254.75,1255.00,1254.25,1255.00,103,165,268.00
05/22/2001,12:18,1255.25,1256.00,1255.00,1255.75,284,228,512.00
05/22/2001,12:19,1255.75,1256.25,1255.00,1255.00,103,197,300.00
05/22/2001,12:20,1255.00,1255.25,1254.75,1254.75,94,252,346.00
05/22/2001,12:21,1254.75,1255.00,1254.50,1255.00,35,45,80.00
05/22/2001,12:22,1255.00,1255.25,1254.75,1254.75,122,88,210.00
05/22/2001,12:23,1254.50,1254.50,1254.25,1254.25,51,225,276.00
05/22/2001,12:24,1254.25,1254.25,1253.75,1253.75,28,344,372.00
05/22/2001,12:25,1253.75,1254.25,1253.75,1254.25,91,69,160.00
05/22/2001,12:26,1254.50,1254.75,1254.00,1254.00,46,73,119.00
05/22/2001,12:27,1254.00,1254.25,1253.75,1254.00,78,65,143.00
05/22/2001,12:28,1253.75,1254.25,1253.75,1253.75,28,49,77.00
05/22/2001,12:29,1253.75,1254.50,1253.75,1254.25,70,20,90.00
05/22/2001,12:30,1254.50,1254.75,1253.75,1254.25,103,90,193.00
05/22/2001,12:31,1254.00,1254.00,1253.50,1253.75,132,169,301.00
05/22/2001,12:32,1253.50,1253.75,1253.25,1253.50,43,127,170.00
05/22/2001,12:33,1253.50,1254.00,1253.50,1253.75,55,41,96.00
05/22/2001,12:34,1254.00,1254.75,1253.50,1254.50,100,91,191.00
05/22/2001,12:35,1254.50,1255.50,1254.50,1255.00,182,196,378.00
05/22/2001,12:36,1255.00,1255.75,1255.00,1255.00,115,120,235.00
05/22/2001,12:37,1255.00,1255.00,1254.25,1254.75,61,87,148.00
05/22/2001,12:38,1254.75,1255.25,1254.50,1255.00,98,101,199.00
05/22/2001,12:39,1255.00,1255.25,1254.25,1254.50,37,151,188.00
05/22/2001,12:40,1254.50,1254.50,1254.25,1254.50,50,16,66.00
05/22/2001,12:41,1254.25,1254.50,1253.75,1253.75,41,192,233.00
05/22/2001,12:42,1253.75,1254.00,1253.00,1253.00,50,385,435.00
05/22/2001,12:43,1253.00,1253.00,1252.00,1252.00,88,418,506.00
05/22/2001,12:44,1252.25,1252.25,1251.00,1251.50,115,443,558.00
05/22/2001,12:45,1251.25,1252.00,1251.00,1251.25,127,173,300.00
05/22/2001,12:46,1251.25,1251.75,1250.75,1250.75,87,179,266.00
05/22/2001,12:47,1251.00,1251.50,1250.75,1251.50,214,64,278.00
05/22/2001,12:48,1251.25,1251.75,1251.00,1251.50,120,71,191.00
05/22/2001,12:49,1251.50,1252.00,1251.25,1251.25,74,78,152.00
05/22/2001,12:50,1251.25,1251.50,1251.00,1251.50,72,144,216.00
05/22/2001,12:51,1251.50,1251.75,1251.25,1251.75,139,98,237.00
05/22/2001,12:52,1252.00,1252.00,1251.50,1252.00,86,86,172.00
05/22/2001,12:53,1252.00,1252.00,1251.00,1251.00,266,444,710.00
05/22/2001,12:54,1251.25,1251.25,1250.50,1250.50,133,485,618.00
05/22/2001,12:55,1250.50,1251.25,1250.50,1251.25,168,48,216.00
05/22/2001,12:56,1251.00,1251.25,1250.00,1250.00,79,292,371.00
05/22/2001,12:57,1250.00,1250.50,1249.75,1250.50,119,131,250.00
05/22/2001,12:58,1250.75,1251.00,1250.00,1250.00,102,204,306.00
05/22/2001,12:59,1250.25,1250.25,1249.50,1249.75,82,140,222.00
05/22/2001,13:00,1250.00,1250.00,1249.00,1249.50,91,343,434.00
05/22/2001,13:01,1249.50,1250.00,1249.25,1250.00,189,94,283.00
05/22/2001,13:02,1250.00,1250.25,1249.75,1249.75,210,132,342.00
05/22/2001,13:03,1249.75,1250.75,1249.75,1250.50,173,95,268.00
05/22/2001,13:04,1250.25,1250.75,1250.25,1250.50,91,27,118.00
05/22/2001,13:05,1250.50,1250.50,1249.75,1250.00,39,206,245.00
05/22/2001,13:06,1250.25,1250.50,1249.50,1250.50,162,133,295.00
05/22/2001,13:07,1250.50,1251.00,1250.50,1250.75,149,69,218.00
05/22/2001,13:08,1251.00,1251.50,1250.75,1251.25,210,42,252.00
05/22/2001,13:09,1251.25,1251.50,1251.00,1251.25,85,73,158.00
05/22/2001,13:10,1251.00,1251.25,1250.50,1251.00,99,75,174.00
05/22/2001,13:11,1251.00,1251.00,1250.25,1250.50,31,118,149.00
05/22/2001,13:12,1250.50,1251.50,1250.50,1251.25,95,41,136.00
05/22/2001,13:13,1251.25,1251.75,1251.00,1251.50,174,111,285.00
05/22/2001,13:14,1251.50,1252.25,1251.25,1252.00,204,60,264.00
05/22/2001,13:15,1252.25,1252.50,1251.75,1251.75,131,132,263.00
05/22/2001,13:16,1251.75,1252.25,1251.50,1251.50,58,139,197.00
05/22/2001,13:17,1251.50,1251.50,1251.00,1251.25,36,196,232.00
05/22/2001,13:18,1251.25,1251.25,1250.50,1250.75,59,167,226.00
05/22/2001,13:19,1250.75,1251.00,1250.25,1250.50,170,237,407.00
05/22/2001,13:20,1250.50,1250.75,1249.75,1249.75,17,302,319.00
05/22/2001,13:21,1249.75,1250.00,1249.00,1249.25,211,309,520.00
05/22/2001,13:22,1249.25,1250.25,1249.25,1249.50,258,172,430.00
05/22/2001,13:23,1249.50,1250.00,1248.75,1248.75,126,236,362.00
05/22/2001,13:24,1248.75,1249.25,1248.50,1248.75,264,208,472.00
05/22/2001,13:25,1248.75,1250.00,1248.75,1249.75,260,196,456.00
05/22/2001,13:26,1249.50,1250.00,1249.00,1249.75,109,131,240.00
05/22/2001,13:27,1249.75,1250.25,1249.25,1250.25,307,232,539.00
05/22/2001,13:28,1250.50,1250.50,1250.00,1250.50,62,161,223.00
05/22/2001,13:29,1250.25,1250.50,1249.75,1250.50,118,175,293.00
05/22/2001,13:30,1250.50,1250.75,1250.00,1250.00,176,145,321.00
05/22/2001,13:31,1250.00,1250.00,1249.00,1249.50,201,228,429.00
05/22/2001,13:32,1249.75,1250.25,1249.25,1250.25,201,95,296.00
05/22/2001,13:33,1250.25,1250.25,1249.25,1250.00,169,130,299.00
05/22/2001,13:34,1250.25,1251.25,1250.25,1251.00,393,110,503.00
05/22/2001,13:35,1251.00,1252.00,1250.75,1251.75,329,200,529.00
05/22/2001,13:36,1251.75,1252.00,1251.00,1251.00,80,204,284.00
05/22/2001,13:37,1251.00,1252.00,1251.00,1252.00,144,135,279.00
05/22/2001,13:38,1252.00,1252.00,1250.75,1251.00,66,289,355.00
05/22/2001,13:39,1251.00,1251.00,1249.25,1249.50,244,427,671.00
05/22/2001,13:40,1249.50,1249.75,1249.00,1249.00,177,287,464.00
05/22/2001,13:41,1249.00,1249.75,1248.75,1249.25,220,187,407.00
05/22/2001,13:42,1249.00,1249.25,1248.50,1248.75,74,167,241.00
05/22/2001,13:43,1248.75,1249.50,1248.50,1248.75,167,187,354.00
05/22/2001,13:44,1248.50,1249.00,1248.00,1248.25,209,248,457.00
05/22/2001,13:45,1248.50,1249.25,1248.25,1249.00,289,77,366.00
05/22/2001,13:46,1249.00,1249.50,1248.50,1249.00,111,116,227.00
05/22/2001,13:47,1249.00,1250.00,1249.00,1249.75,110,126,236.00
05/22/2001,13:48,1249.50,1249.75,1249.00,1249.25,107,146,253.00
05/22/2001,13:49,1249.25,1249.75,1248.75,1249.75,116,135,251.00
05/22/2001,13:50,1249.50,1250.00,1249.50,1250.00,248,92,340.00
05/22/2001,13:51,1250.25,1250.50,1249.25,1249.25,102,229,331.00
05/22/2001,13:52,1249.25,1249.75,1249.25,1249.75,109,116,225.00
05/22/2001,13:53,1249.75,1250.00,1249.00,1249.75,110,75,185.00
05/22/2001,13:54,1249.75,1250.00,1249.25,1249.50,14,72,86.00
05/22/2001,13:55,1249.25,1249.50,1249.25,1249.50,7,2,9.00
05/22/2001,13:56,1249.50,1249.75,1249.50,1249.75,7,0,7.00
05/22/2001,13:57,1249.75,1250.50,1249.75,1250.50,33,1,34.00
05/22/2001,13:58,1250.75,1251.25,1250.50,1251.25,42,6,48.00
05/22/2001,13:59,1251.25,1251.25,1251.00,1251.25,25,11,36.00
05/22/2001,14:00,1251.75,1252.25,1251.50,1252.25,11,6,17.00
05/22/2001,14:01,1252.25,1252.25,1251.50,1251.50,15,22,37.00
05/22/2001,14:02,1251.75,1252.00,1251.25,1252.00,85,191,276.00
05/22/2001,14:03,1251.75,1252.50,1251.75,1252.25,222,130,352.00
05/22/2001,14:04,1252.00,1252.50,1251.75,1252.50,278,212,490.00
05/22/2001,14:05,1252.25,1252.75,1252.25,1252.50,188,232,420.00
05/22/2001,14:06,1252.50,1253.25,1252.00,1253.00,195,158,353.00
05/22/2001,14:07,1252.75,1253.25,1252.25,1252.50,127,151,278.00
05/22/2001,14:08,1252.50,1252.50,1252.00,1252.50,138,108,246.00
05/22/2001,14:09,1252.50,1252.50,1251.75,1252.25,109,176,285.00
05/22/2001,14:10,1252.25,1252.50,1252.25,1252.25,168,17,185.00
05/22/2001,14:11,1252.50,1252.75,1252.00,1252.50,102,93,195.00
05/22/2001,14:12,1252.50,1252.75,1252.25,1252.25,61,53,114.00
05/22/2001,14:13,1252.25,1252.50,1251.50,1251.75,53,165,218.00
05/22/2001,14:14,1251.50,1251.75,1251.00,1251.75,160,114,274.00
05/22/2001,14:15,1251.50,1252.00,1251.25,1251.50,154,123,277.00
05/22/2001,14:16,1251.50,1252.25,1251.50,1251.50,67,71,138.00
05/22/2001,14:17,1251.50,1251.50,1251.00,1251.00,24,166,190.00
05/22/2001,14:18,1251.00,1251.25,1250.50,1251.25,193,139,332.00
05/22/2001,14:19,1251.00,1251.75,1250.75,1251.75,109,61,170.00
05/22/2001,14:20,1251.75,1251.75,1250.75,1250.75,39,139,178.00
05/22/2001,14:21,1251.00,1251.75,1250.75,1251.50,166,105,271.00
05/22/2001,14:22,1251.50,1251.75,1251.25,1251.50,54,77,131.00
05/22/2001,14:23,1251.50,1251.75,1251.00,1251.25,69,102,171.00
05/22/2001,14:24,1251.25,1252.00,1251.25,1251.75,101,36,137.00
05/22/2001,14:25,1251.75,1252.75,1251.75,1252.75,153,121,274.00
05/22/2001,14:26,1252.50,1253.00,1252.25,1253.00,168,130,298.00
05/22/2001,14:27,1253.25,1253.50,1253.00,1253.00,264,91,355.00
05/22/2001,14:28,1253.25,1253.75,1253.00,1253.25,137,153,290.00
05/22/2001,14:29,1253.50,1254.25,1253.50,1254.00,338,186,524.00
05/22/2001,14:30,1254.00,1254.00,1253.25,1253.50,167,186,353.00
05/22/2001,14:31,1253.50,1254.25,1253.50,1253.50,60,164,224.00
05/22/2001,14:32,1253.25,1254.00,1253.25,1253.75,135,211,346.00
05/22/2001,14:33,1253.75,1253.75,1252.75,1253.50,88,191,279.00
05/22/2001,14:34,1253.75,1254.00,1253.00,1253.50,192,113,305.00
05/22/2001,14:35,1253.75,1253.75,1253.00,1253.25,137,132,269.00
05/22/2001,14:36,1253.00,1253.25,1252.75,1252.75,68,120,188.00
05/22/2001,14:37,1253.00,1253.00,1252.50,1252.75,58,115,173.00
05/22/2001,14:38,1252.75,1252.75,1252.25,1252.50,97,111,208.00
05/22/2001,14:39,1252.25,1252.75,1251.75,1251.75,85,255,340.00
05/22/2001,14:40,1251.75,1252.50,1251.75,1252.00,143,98,241.00
05/22/2001,14:41,1252.00,1252.75,1251.75,1252.50,96,97,193.00
05/22/2001,14:42,1252.50,1253.00,1251.50,1251.75,182,225,407.00
05/22/2001,14:43,1251.75,1252.00,1251.25,1251.50,125,280,405.00
05/22/2001,14:44,1251.50,1251.75,1251.00,1251.50,181,87,268.00
05/22/2001,14:45,1251.50,1251.50,1250.50,1250.75,90,264,354.00
05/22/2001,14:46,1250.75,1251.00,1250.00,1250.00,146,241,387.00
05/22/2001,14:47,1250.25,1250.75,1249.75,1250.00,143,239,382.00
05/22/2001,14:48,1250.00,1250.25,1248.75,1248.75,161,589,750.00
05/22/2001,14:49,1248.75,1249.25,1248.50,1249.25,199,172,371.00
05/22/2001,14:50,1249.00,1249.25,1248.50,1249.25,281,154,435.00
05/22/2001,14:51,1249.00,1249.50,1249.00,1249.50,81,89,170.00
05/22/2001,14:52,1249.00,1249.75,1248.75,1249.50,59,134,193.00
05/22/2001,14:53,1249.50,1249.50,1248.50,1248.50,34,219,253.00
05/22/2001,14:54,1248.50,1249.00,1248.00,1248.25,140,351,491.00
05/22/2001,14:55,1248.00,1248.50,1247.75,1247.75,53,223,276.00
05/22/2001,14:56,1248.00,1248.00,1247.50,1247.75,70,188,258.00
05/22/2001,14:57,1247.75,1247.75,1246.75,1247.00,168,272,440.00
05/22/2001,14:58,1246.75,1247.50,1246.50,1247.50,346,206,552.00
05/22/2001,14:59,1247.50,1248.50,1247.50,1248.50,186,23,209.00
05/22/2001,15:00,1248.50,1249.00,1248.25,1248.50,295,188,483.00
05/22/2001,15:01,1248.75,1250.00,1248.75,1250.00,441,203,644.00
05/22/2001,15:02,1250.00,1250.25,1249.75,1250.25,275,223,498.00
05/22/2001,15:03,1250.25,1250.75,1250.00,1250.50,412,40,452.00
05/22/2001,15:04,1250.50,1250.50,1250.00,1250.25,83,62,145.00
05/22/2001,15:05,1250.25,1251.00,1250.25,1250.75,200,46,246.00
05/22/2001,15:06,1250.75,1251.00,1250.25,1250.25,59,146,205.00
05/22/2001,15:07,1250.25,1250.50,1250.00,1250.25,26,65,91.00
05/22/2001,15:08,1250.25,1250.50,1250.25,1250.50,48,45,93.00
05/22/2001,15:09,1250.50,1250.50,1249.75,1249.75,8,132,140.00
05/22/2001,15:10,1249.50,1250.00,1249.25,1250.00,98,97,195.00
05/22/2001,15:11,1250.00,1250.25,1249.75,1250.00,82,21,103.00
05/22/2001,15:12,1250.00,1250.00,1249.50,1249.50,21,82,103.00
05/22/2001,15:13,1249.50,1250.00,1249.25,1249.25,46,95,141.00
05/22/2001,15:14,1249.25,1249.75,1249.00,1249.25,71,100,171.00
05/22/2001,15:15,1249.50,1250.25,1249.00,1249.50,207,140,347.00
05/22/2001,15:16,1249.50,1249.50,1249.50,1249.50,0,10,10.00
05/22/2001,15:46,1249.50,1249.75,1249.25,1249.75,22,25,47.00
05/22/2001,15:47,1249.75,1249.75,1249.25,1249.50,2,23,25.00
05/22/2001,15:48,1249.75,1250.25,1249.75,1250.00,35,3,38.00
05/22/2001,15:49,1249.75,1250.00,1249.75,1249.75,3,3,6.00
05/22/2001,15:50,1249.75,1249.75,1249.50,1249.50,0,6,6.00
05/22/2001,15:51,1249.50,1249.50,1249.50,1249.50,0,1,1.00
05/22/2001,15:52,1249.75,1250.00,1249.75,1250.00,7,0,7.00
05/22/2001,15:53,1250.00,1250.00,1250.00,1250.00,3,0,3.00
05/22/2001,15:54,1250.00,1250.00,1250.00,1250.00,6,0,6.00
05/22/2001,15:55,1249.75,1250.00,1249.75,1250.00,6,1,7.00
05/22/2001,15:56,1250.00,1250.25,1250.00,1250.25,9,0,9.00
05/22/2001,15:58,1250.00,1250.25,1250.00,1250.25,2,6,8.00
05/22/2001,15:59,1250.00,1250.25,1250.00,1250.25,3,2,5.00
05/22/2001,16:00,1250.00,1250.00,1250.00,1250.00,0,5,5.00
05/22/2001,17:01,1249.25,1249.25,1249.00,1249.00,1,1,2.00
05/22/2001,17:02,1248.75,1248.75,1248.75,1248.75,0,1,1.00
05/22/2001,17:04,1249.00,1249.00,1249.00,1249.00,3,0,3.00
05/22/2001,17:05,1249.25,1249.25,1249.25,1249.25,7,0,7.00
05/22/2001,17:09,1249.25,1249.50,1249.25,1249.50,11,0,11.00
05/22/2001,17:10,1249.50,1249.50,1249.50,1249.50,7,0,7.00
05/22/2001,17:13,1249.50,1249.50,1249.50,1249.50,1,0,1.00
05/22/2001,17:14,1249.50,1249.50,1249.50,1249.50,1,0,1.00
05/22/2001,17:16,1249.25,1249.25,1249.25,1249.25,0,2,2.00
05/22/2001,17:19,1249.50,1249.75,1249.50,1249.75,4,0,4.00
05/22/2001,17:21,1250.00,1250.00,1250.00,1250.00,12,0,12.00
05/22/2001,17:22,1250.00,1250.00,1250.00,1250.00,4,0,4.00
05/22/2001,17:23,1250.00,1250.00,1250.00,1250.00,2,0,2.00
05/22/2001,17:24,1250.00,1250.00,1250.00,1250.00,2,0,2.00
05/22/2001,17:25,1250.00,1250.00,1250.00,1250.00,4,0,4.00
05/22/2001,17:27,1249.75,1249.75,1249.75,1249.75,0,6,6.00
05/22/2001,17:29,1249.50,1249.50,1249.50,1249.50,0,1,1.00
05/22/2001,17:34,1249.00,1249.00,1248.75,1248.75,0,8,8.00
05/22/2001,17:35,1248.75,1248.75,1248.50,1248.50,0,2,2.00
05/22/2001,17:36,1248.75,1248.75,1248.75,1248.75,3,0,3.00
05/22/2001,17:37,1248.75,1249.00,1248.75,1249.00,3,0,3.00
05/22/2001,17:39,1249.00,1249.00,1249.00,1249.00,4,0,4.00
05/22/2001,17:40,1249.00,1249.00,1249.00,1249.00,1,0,1.00
05/22/2001,17:41,1249.00,1249.25,1248.75,1248.75,2,5,7.00
05/22/2001,17:43,1249.00,1249.00,1249.00,1249.00,1,0,1.00
05/22/2001,17:44,1249.00,1249.00,1249.00,1249.00,2,0,2.00
05/22/2001,17:47,1249.25,1249.50,1249.25,1249.50,7,0,7.00
05/22/2001,17:59,1249.50,1249.75,1249.50,1249.75,10,0,10.00
05/22/2001,18:00,1249.75,1249.75,1249.75,1249.75,1,0,1.00
05/22/2001,18:01,1249.75,1249.75,1249.75,1249.75,2,0,2.00
05/22/2001,18:02,1249.75,1249.75,1249.75,1249.75,2,0,2.00
05/22/2001,18:05,1250.00,1250.00,1250.00,1250.00,5,0,5.00
05/22/2001,18:08,1249.75,1249.75,1249.75,1249.75,0,1,1.00
05/22/2001,18:09,1249.75,1250.00,1249.75,1250.00,2,2,4.00
05/22/2001,18:10,1250.25,1250.25,1250.25,1250.25,9,0,9.00
05/22/2001,18:12,1250.00,1250.00,1250.00,1250.00,0,1,1.00
05/22/2001,18:14,1250.25,1250.25,1250.25,1250.25,2,0,2.00
05/22/2001,18:15,1250.00,1250.25,1250.00,1250.25,1,1,2.00
05/22/2001,18:19,1250.00,1250.00,1250.00,1250.00,0,1,1.00
05/22/2001,18:20,1250.25,1250.25,1250.00,1250.00,2,1,3.00
05/22/2001,18:21,1250.00,1250.00,1250.00,1250.00,0,3,3.00
05/22/2001,18:22,1249.50,1249.50,1249.50,1249.50,0,4,4.00
05/22/2001,18:23,1249.00,1249.00,1249.00,1249.00,0,3,3.00
05/22/2001,18:24,1249.00,1249.50,1249.00,1249.50,10,7,17.00
05/22/2001,18:25,1249.75,1249.75,1249.75,1249.75,2,0,2.00
05/22/2001,18:26,1249.50,1249.50,1249.50,1249.50,0,1,1.00
05/22/2001,18:28,1250.00,1250.00,1250.00,1250.00,4,0,4.00
05/22/2001,18:29,1249.50,1249.50,1249.50,1249.50,0,2,2.00
05/22/2001,18:31,1249.75,1249.75,1249.75,1249.75,1,0,1.00
05/22/2001,18:33,1249.50,1249.50,1249.50,1249.50,0,1,1.00
05/22/2001,18:34,1249.25,1249.25,1249.25,1249.25,0,5,5.00
05/22/2001,18:36,1249.75,1249.75,1249.75,1249.75,4,0,4.00
05/22/2001,18:38,1249.50,1249.50,1249.50,1249.50,0,5,5.00
05/22/2001,18:39,1249.25,1249.25,1249.25,1249.25,0,1,1.00
05/22/2001,18:58,1249.50,1249.50,1249.50,1249.50,1,0,1.00
05/22/2001,19:00,1249.50,1249.50,1249.50,1249.50,1,0,1.00
05/22/2001,19:21,1249.25,1249.25,1249.25,1249.25,0,1,1.00
05/22/2001,19:23,1249.00,1249.00,1249.00,1249.00,0,1,1.00
05/22/2001,19:24,1249.00,1249.00,1249.00,1249.00,0,1,1.00
05/22/2001,19:30,1249.25,1249.25,1249.25,1249.25,1,0,1.00
05/22/2001,19:50,1249.25,1249.25,1249.25,1249.25,1,0,1.00
05/22/2001,19:53,1249.25,1249.25,1249.25,1249.25,1,0,1.00
05/22/2001,19:54,1249.00,1249.00,1249.00,1249.00,0,7,7.00
05/22/2001,19:56,1249.00,1249.00,1249.00,1249.00,0,1,1.00
05/22/2001,20:06,1248.75,1248.75,1248.75,1248.75,0,2,2.00
05/22/2001,20:07,1248.50,1248.50,1248.50,1248.50,0,3,3.00
05/22/2001,20:09,1248.50,1248.50,1248.50,1248.50,0,1,1.00
05/22/2001,20:13,1248.50,1248.50,1248.25,1248.25,0,5,5.00
05/22/2001,20:31,1248.50,1248.50,1248.50,1248.50,1,0,1.00
05/22/2001,20:33,1248.25,1248.25,1248.25,1248.25,0,2,2.00
05/22/2001,20:34,1248.25,1248.25,1248.25,1248.25,0,4,4.00
05/22/2001,20:35,1248.00,1248.25,1248.00,1248.00,2,5,7.00
05/22/2001,20:36,1248.25,1248.25,1248.00,1248.00,3,10,13.00
05/22/2001,20:37,1248.00,1248.00,1247.50,1247.50,0,12,12.00
05/22/2001,20:39,1247.75,1247.75,1247.75,1247.75,6,0,6.00
05/22/2001,20:40,1247.75,1247.75,1247.50,1247.50,1,5,6.00
05/22/2001,20:41,1247.50,1247.50,1247.50,1247.50,0,2,2.00
05/22/2001,20:42,1247.50,1247.50,1247.25,1247.25,0,8,8.00
05/22/2001,20:43,1247.25,1247.25,1247.25,1247.25,0,2,2.00
05/22/2001,20:44,1247.50,1247.50,1247.50,1247.50,3,0,3.00
05/22/2001,20:48,1247.50,1247.50,1247.50,1247.50,1,0,1.00
05/22/2001,20:49,1247.25,1247.25,1247.25,1247.25,0,3,3.00
05/22/2001,20:50,1247.25,1247.25,1247.00,1247.00,0,32,32.00
05/22/2001,20:51,1247.00,1247.00,1247.00,1247.00,0,4,4.00
05/22/2001,20:52,1247.00,1247.00,1247.00,1247.00,0,1,1.00
05/22/2001,20:53,1246.75,1246.75,1246.50,1246.75,2,5,7.00
05/22/2001,20:54,1247.00,1247.25,1247.00,1247.25,4,0,4.00
05/22/2001,20:55,1247.25,1247.25,1247.25,1247.25,2,0,2.00
05/22/2001,20:56,1247.25,1247.25,1247.25,1247.25,1,0,1.00
05/22/2001,20:57,1247.00,1247.00,1247.00,1247.00,0,1,1.00
05/22/2001,20:59,1247.00,1247.00,1247.00,1247.00,0,1,1.00
05/22/2001,21:02,1247.25,1247.50,1247.25,1247.50,5,0,5.00
05/22/2001,21:03,1247.50,1247.50,1247.50,1247.50,7,0,7.00
05/22/2001,21:12,1247.25,1247.25,1247.25,1247.25,0,1,1.00
05/22/2001,21:14,1247.25,1247.25,1247.25,1247.25,0,4,4.00
05/22/2001,21:15,1247.25,1247.25,1247.25,1247.25,0,2,2.00
05/22/2001,21:16,1247.25,1247.25,1247.25,1247.25,0,1,1.00
05/22/2001,21:17,1247.25,1247.50,1247.25,1247.50,2,1,3.00
05/22/2001,21:20,1247.25,1247.25,1246.75,1246.75,0,2,2.00
05/22/2001,21:23,1247.00,1247.00,1247.00,1247.00,1,0,1.00
05/22/2001,21:24,1247.00,1247.00,1247.00,1247.00,1,0,1.00
05/22/2001,21:25,1246.75,1246.75,1246.50,1246.50,0,7,7.00
05/22/2001,21:27,1247.00,1247.00,1247.00,1247.00,1,0,1.00
05/22/2001,21:29,1246.50,1246.75,1246.50,1246.75,3,1,4.00
05/22/2001,21:30,1247.00,1247.25,1246.50,1247.25,3,1,4.00
05/22/2001,21:31,1247.00,1247.00,1247.00,1247.00,0,3,3.00
05/22/2001,21:32,1246.75,1246.75,1246.75,1246.75,0,1,1.00
05/22/2001,21:36,1247.25,1247.25,1247.25,1247.25,1,0,1.00
05/22/2001,21:41,1247.25,1247.25,1247.25,1247.25,2,0,2.00
05/22/2001,21:44,1247.25,1247.25,1247.25,1247.25,1,0,1.00
05/22/2001,21:52,1246.75,1246.75,1246.75,1246.75,0,4,4.00
05/22/2001,21:55,1247.00,1247.00,1247.00,1247.00,3,0,3.00
05/22/2001,21:56,1247.00,1247.00,1247.00,1247.00,5,0,5.00
05/22/2001,23:52,1246.75,1246.75,1246.75,1246.75,0,1,1.00
05/22/2001,23:53,1246.75,1246.75,1246.75,1246.75,0,1,1.00
05/22/2001,23:58,1246.75,1246.75,1246.75,1246.75,0,8,8.00
05/22/2001,23:59,1247.00,1247.00,1247.00,1247.00,1,0,1.00
05/23/2001,00:00,1246.75,1246.75,1246.75,1246.75,0,2,2.00
05/23/2001,00:07,1246.50,1246.50,1246.50,1246.50,0,9,9.00
05/23/2001,00:09,1246.50,1246.50,1246.50,1246.50,0,3,3.00
05/23/2001,00:13,1246.75,1246.75,1246.75,1246.75,1,0,1.00
05/23/2001,00:20,1246.25,1246.25,1246.25,1246.25,0,1,1.00
05/23/2001,00:31,1246.75,1246.75,1246.75,1246.75,2,0,2.00
05/23/2001,00:49,1246.75,1246.75,1246.75,1246.75,3,0,3.00
05/23/2001,00:55,1247.00,1247.00,1247.00,1247.00,2,0,2.00
05/23/2001,01:04,1247.00,1247.00,1247.00,1247.00,1,0,1.00
05/23/2001,01:07,1247.00,1247.00,1247.00,1247.00,2,0,2.00
05/23/2001,01:08,1247.00,1247.00,1247.00,1247.00,2,0,2.00
05/23/2001,01:13,1247.00,1247.00,1247.00,1247.00,1,0,1.00
05/23/2001,01:18,1246.75,1246.75,1246.75,1246.75,0,1,1.00
05/23/2001,01:22,1247.25,1247.25,1247.25,1247.25,2,0,2.00
05/23/2001,01:26,1247.25,1247.25,1247.25,1247.25,2,0,2.00
05/23/2001,01:31,1247.00,1247.00,1247.00,1247.00,0,1,1.00
05/23/2001,01:32,1246.75,1246.75,1246.75,1246.75,0,4,4.00
05/23/2001,01:35,1246.75,1246.75,1246.75,1246.75,0,3,3.00
05/23/2001,01:39,1246.75,1246.75,1246.75,1246.75,0,2,2.00
05/23/2001,01:44,1246.75,1246.75,1246.75,1246.75,0,2,2.00
05/23/2001,01:45,1246.25,1246.25,1246.25,1246.25,0,5,5.00
05/23/2001,01:49,1246.75,1246.75,1246.75,1246.75,1,0,1.00
05/23/2001,01:50,1246.25,1246.25,1246.25,1246.25,0,2,2.00
05/23/2001,02:00,1246.50,1246.75,1246.50,1246.75,5,0,5.00
05/23/2001,02:03,1246.75,1246.75,1246.75,1246.75,2,0,2.00
05/23/2001,02:04,1246.75,1247.00,1246.75,1247.00,10,0,10.00
05/23/2001,02:05,1246.50,1246.50,1246.50,1246.50,0,1,1.00
05/23/2001,02:10,1247.00,1247.00,1247.00,1247.00,3,0,3.00
05/23/2001,02:11,1247.00,1247.00,1246.50,1246.50,1,2,3.00
05/23/2001,02:12,1246.50,1246.50,1246.50,1246.50,0,2,2.00
05/23/2001,02:14,1246.75,1246.75,1246.75,1246.75,3,0,3.00
05/23/2001,02:17,1247.00,1247.00,1247.00,1247.00,4,0,4.00
05/23/2001,02:19,1247.00,1247.25,1247.00,1247.25,2,0,2.00
05/23/2001,02:20,1247.00,1247.00,1247.00,1247.00,0,1,1.00
05/23/2001,02:22,1246.75,1246.75,1246.50,1246.50,0,9,9.00
05/23/2001,02:23,1246.50,1246.50,1246.50,1246.50,0,1,1.00
05/23/2001,02:27,1246.25,1246.25,1246.25,1246.25,0,1,1.00
05/23/2001,02:28,1246.50,1246.50,1246.50,1246.50,2,0,2.00
05/23/2001,02:29,1246.75,1247.00,1246.75,1246.75,2,1,3.00
05/23/2001,02:30,1246.75,1247.00,1246.75,1247.00,3,1,4.00
05/23/2001,02:31,1247.25,1247.25,1247.25,1247.25,3,0,3.00
05/23/2001,02:32,1247.25,1247.75,1247.25,1247.75,4,1,5.00
05/23/2001,02:33,1248.00,1248.25,1248.00,1248.25,7,0,7.00
05/23/2001,02:35,1248.50,1248.50,1248.50,1248.50,1,0,1.00
05/23/2001,02:36,1248.00,1248.00,1248.00,1248.00,0,1,1.00
05/23/2001,02:41,1248.25,1248.25,1248.25,1248.25,1,0,1.00
05/23/2001,02:43,1248.25,1248.50,1248.25,1248.50,15,0,15.00
05/23/2001,02:44,1248.00,1248.00,1248.00,1248.00,0,3,3.00
05/23/2001,02:45,1248.00,1248.00,1248.00,1248.00,0,2,2.00
05/23/2001,02:46,1248.25,1248.25,1248.25,1248.25,1,0,1.00
05/23/2001,02:47,1248.25,1248.25,1248.25,1248.25,1,0,1.00
05/23/2001,02:48,1248.50,1248.75,1248.50,1248.75,10,0,10.00
05/23/2001,02:49,1248.75,1249.25,1248.75,1249.25,7,0,7.00
05/23/2001,02:50,1248.75,1248.75,1248.75,1248.75,0,4,4.00
05/23/2001,02:51,1249.00,1249.00,1249.00,1249.00,1,0,1.00
05/23/2001,02:53,1248.75,1248.75,1248.75,1248.75,0,1,1.00
05/23/2001,02:55,1249.00,1249.00,1249.00,1249.00,1,0,1.00
05/23/2001,02:58,1248.75,1248.75,1248.50,1248.50,0,3,3.00
05/23/2001,02:59,1248.00,1248.00,1248.00,1248.00,0,3,3.00
05/23/2001,03:00,1247.75,1247.75,1247.75,1247.75,0,14,14.00
05/23/2001,03:01,1247.75,1247.75,1247.75,1247.75,0,2,2.00
05/23/2001,03:02,1247.75,1247.75,1247.75,1247.75,0,1,1.00
05/23/2001,03:03,1248.00,1248.00,1248.00,1248.00,3,0,3.00
05/23/2001,03:04,1247.75,1248.00,1247.75,1248.00,1,4,5.00
05/23/2001,03:06,1247.50,1247.50,1247.50,1247.50,0,1,1.00
05/23/2001,03:07,1247.75,1248.00,1247.75,1248.00,5,0,5.00
05/23/2001,03:11,1247.50,1247.50,1247.50,1247.50,0,2,2.00
05/23/2001,03:12,1247.25,1247.25,1246.50,1246.50,0,14,14.00
05/23/2001,03:13,1247.00,1247.00,1247.00,1247.00,5,0,5.00
05/23/2001,03:16,1246.75,1246.75,1246.75,1246.75,0,1,1.00
05/23/2001,03:17,1246.75,1246.75,1246.75,1246.75,0,1,1.00
05/23/2001,03:21,1246.75,1247.00,1246.75,1247.00,3,3,6.00
05/23/2001,03:27,1247.00,1247.00,1247.00,1247.00,2,0,2.00
05/23/2001,03:29,1246.50,1246.75,1246.50,1246.75,4,1,5.00
05/23/2001,03:33,1246.50,1246.50,1246.50,1246.50,0,1,1.00
05/23/2001,03:35,1246.25,1246.25,1246.25,1246.25,0,1,1.00
05/23/2001,03:36,1246.50,1246.50,1246.50,1246.50,2,0,2.00
05/23/2001,03:37,1246.75,1246.75,1246.75,1246.75,1,0,1.00
05/23/2001,03:38,1246.75,1246.75,1246.75,1246.75,2,0,2.00
05/23/2001,03:39,1246.50,1246.50,1246.50,1246.50,0,1,1.00
05/23/2001,03:40,1246.50,1246.50,1246.50,1246.50,0,1,1.00
05/23/2001,03:41,1246.25,1246.25,1246.25,1246.25,0,6,6.00
05/23/2001,03:42,1246.00,1246.00,1244.50,1245.50,13,51,64.00
05/23/2001,03:43,1245.25,1245.50,1245.25,1245.25,1,4,5.00
05/23/2001,03:44,1245.25,1245.50,1245.25,1245.50,5,1,6.00
05/23/2001,03:45,1245.50,1245.75,1245.50,1245.75,8,0,8.00
05/23/2001,03:46,1246.00,1246.00,1245.75,1245.75,9,3,12.00
05/23/2001,03:49,1246.00,1246.00,1246.00,1246.00,1,0,1.00
05/23/2001,03:50,1246.00,1246.00,1246.00,1246.00,2,0,2.00
05/23/2001,03:52,1246.25,1246.25,1246.25,1246.25,1,0,1.00
05/23/2001,03:53,1246.25,1246.25,1246.25,1246.25,1,0,1.00
05/23/2001,03:55,1246.25,1246.25,1246.25,1246.25,1,0,1.00
05/23/2001,03:59,1246.25,1246.50,1246.25,1246.50,2,0,2.00
05/23/2001,04:00,1246.00,1246.00,1246.00,1246.00,0,2,2.00
05/23/2001,04:01,1246.00,1246.00,1246.00,1246.00,0,1,1.00
05/23/2001,04:02,1246.25,1246.25,1246.25,1246.25,2,0,2.00
05/23/2001,04:03,1246.50,1246.75,1246.50,1246.75,11,0,11.00
05/23/2001,04:04,1246.75,1246.75,1246.75,1246.75,1,0,1.00
05/23/2001,04:06,1247.00,1247.00,1247.00,1247.00,2,0,2.00
05/23/2001,04:07,1247.00,1247.00,1247.00,1247.00,1,0,1.00
05/23/2001,04:08,1247.00,1247.25,1247.00,1247.25,3,0,3.00
05/23/2001,04:09,1247.00,1247.00,1247.00,1247.00,0,6,6.00
05/23/2001,04:12,1246.75,1246.75,1246.75,1246.75,0,3,3.00
05/23/2001,04:13,1247.00,1247.25,1246.75,1246.75,3,2,5.00
05/23/2001,04:14,1247.00,1247.00,1247.00,1247.00,2,0,2.00
05/23/2001,04:15,1247.00,1247.25,1247.00,1247.25,2,0,2.00
05/23/2001,04:16,1247.50,1247.75,1247.50,1247.75,9,0,9.00
05/23/2001,04:17,1248.00,1248.50,1248.00,1248.00,12,3,15.00
05/23/2001,04:19,1247.50,1247.75,1247.50,1247.75,1,3,4.00
05/23/2001,04:22,1247.25,1247.25,1247.25,1247.25,0,1,1.00
05/23/2001,04:27,1247.50,1247.75,1247.50,1247.75,5,0,5.00
05/23/2001,04:29,1248.00,1248.00,1248.00,1248.00,3,0,3.00
05/23/2001,04:31,1247.75,1247.75,1247.75,1247.75,0,1,1.00
05/23/2001,04:33,1248.00,1248.00,1248.00,1248.00,1,0,1.00
05/23/2001,04:34,1248.00,1248.00,1248.00,1248.00,1,0,1.00
05/23/2001,04:36,1248.25,1248.50,1248.25,1248.50,10,0,10.00
05/23/2001,04:37,1248.75,1249.25,1248.75,1249.00,8,1,9.00
05/23/2001,04:38,1249.00,1249.25,1248.50,1248.75,7,7,14.00
05/23/2001,04:39,1249.00,1249.00,1249.00,1249.00,5,0,5.00
05/23/2001,04:41,1249.00,1249.00,1249.00,1249.00,3,0,3.00
05/23/2001,04:42,1249.25,1249.50,1249.25,1249.50,14,0,14.00
05/23/2001,04:43,1249.50,1249.50,1249.25,1249.25,2,2,4.00
05/23/2001,04:44,1249.50,1249.75,1249.50,1249.75,7,0,7.00
05/23/2001,04:45,1249.75,1249.75,1249.25,1249.25,3,2,5.00
05/23/2001,04:49,1249.00,1249.00,1249.00,1249.00,0,2,2.00
05/23/2001,04:50,1249.00,1249.25,1249.00,1249.25,1,1,2.00
05/23/2001,04:51,1248.75,1248.75,1248.50,1248.50,0,6,6.00
05/23/2001,04:52,1248.25,1248.25,1248.25,1248.25,0,4,4.00
05/23/2001,04:53,1248.00,1248.00,1248.00,1248.00,0,1,1.00
05/23/2001,04:54,1248.00,1248.00,1248.00,1248.00,0,8,8.00
05/23/2001,04:55,1248.00,1248.25,1248.00,1248.00,1,14,15.00
05/23/2001,04:56,1248.00,1248.25,1248.00,1248.00,4,5,9.00
05/23/2001,04:57,1248.00,1248.00,1248.00,1248.00,0,7,7.00
05/23/2001,05:00,1248.00,1248.00,1248.00,1248.00,0,3,3.00
05/23/2001,05:01,1248.25,1248.25,1248.25,1248.25,1,0,1.00
05/23/2001,05:03,1248.25,1248.25,1248.25,1248.25,1,0,1.00
05/23/2001,05:04,1248.50,1248.50,1248.50,1248.50,1,0,1.00
05/23/2001,05:05,1248.25,1248.25,1248.25,1248.25,0,1,1.00
05/23/2001,05:06,1248.25,1248.25,1248.25,1248.25,0,2,2.00
05/23/2001,05:08,1248.25,1248.25,1248.25,1248.25,0,1,1.00
05/23/2001,05:09,1248.25,1248.25,1248.25,1248.25,0,1,1.00
05/23/2001,05:11,1248.00,1248.00,1248.00,1248.00,0,2,2.00
05/23/2001,05:14,1248.50,1248.75,1248.50,1248.75,5,0,5.00
05/23/2001,05:17,1248.75,1248.75,1248.75,1248.75,2,0,2.00
05/23/2001,05:19,1248.50,1248.75,1248.50,1248.75,1,1,2.00
05/23/2001,05:21,1248.50,1248.50,1248.50,1248.50,0,1,1.00
05/23/2001,05:22,1248.75,1248.75,1248.75,1248.75,2,0,2.00
05/23/2001,05:23,1248.50,1248.50,1248.50,1248.50,0,1,1.00
05/23/2001,05:24,1248.25,1248.25,1248.25,1248.25,0,1,1.00
05/23/2001,05:25,1248.25,1248.25,1248.00,1248.25,1,2,3.00
05/23/2001,05:26,1248.50,1248.50,1248.50,1248.50,9,0,9.00
05/23/2001,05:30,1248.50,1248.75,1248.50,1248.75,5,0,5.00
05/23/2001,05:31,1248.75,1249.00,1248.75,1249.00,11,0,11.00
05/23/2001,05:32,1249.00,1249.25,1249.00,1249.25,2,0,2.00
05/23/2001,05:34,1249.25,1249.25,1249.25,1249.25,1,0,1.00
05/23/2001,05:36,1249.00,1249.00,1249.00,1249.00,0,1,1.00
05/23/2001,05:37,1249.25,1249.25,1249.25,1249.25,2,0,2.00
05/23/2001,05:38,1249.25,1249.25,1249.25,1249.25,3,0,3.00
05/23/2001,05:39,1249.25,1249.25,1249.00,1249.00,5,1,6.00
05/23/2001,05:41,1249.00,1249.00,1249.00,1249.00,0,1,1.00
05/23/2001,05:42,1248.75,1248.75,1248.50,1248.50,0,3,3.00
05/23/2001,05:43,1248.50,1248.50,1248.50,1248.50,0,6,6.00
05/23/2001,05:45,1249.00,1249.00,1249.00,1249.00,1,0,1.00
05/23/2001,05:48,1249.00,1249.25,1249.00,1249.25,3,0,3.00
05/23/2001,05:50,1249.25,1249.25,1248.75,1248.75,1,10,11.00
05/23/2001,05:51,1248.50,1248.50,1248.25,1248.25,0,3,3.00
05/23/2001,05:54,1248.00,1248.00,1248.00,1248.00,0,1,1.00
05/23/2001,05:55,1247.75,1247.75,1247.75,1247.75,0,1,1.00
05/23/2001,05:56,1248.25,1248.25,1248.25,1248.25,1,0,1.00
05/23/2001,05:59,1248.25,1248.25,1248.25,1248.25,1,0,1.00
05/23/2001,06:01,1247.75,1247.75,1247.75,1247.75,0,1,1.00
05/23/2001,06:03,1248.50,1248.50,1247.75,1247.75,1,2,3.00
05/23/2001,06:04,1247.75,1247.75,1247.75,1247.75,0,2,2.00
05/23/2001,06:05,1247.50,1247.75,1247.25,1247.25,1,6,7.00
05/23/2001,06:06,1247.25,1247.25,1247.00,1247.00,0,7,7.00
05/23/2001,06:07,1247.00,1247.00,1246.75,1246.75,0,6,6.00
05/23/2001,06:08,1246.75,1246.75,1246.50,1246.50,0,3,3.00
05/23/2001,06:09,1246.50,1246.75,1246.50,1246.75,1,1,2.00
05/23/2001,06:11,1246.50,1246.50,1246.50,1246.50,0,1,1.00
05/23/2001,06:12,1246.75,1247.00,1246.75,1247.00,12,0,12.00
05/23/2001,06:13,1246.75,1247.00,1246.75,1247.00,1,1,2.00
05/23/2001,06:15,1247.00,1247.00,1247.00,1247.00,5,0,5.00
05/23/2001,06:16,1246.75,1246.75,1246.75,1246.75,0,1,1.00
05/23/2001,06:17,1246.75,1246.75,1246.25,1246.25,0,8,8.00
05/23/2001,06:18,1246.50,1246.50,1246.50,1246.50,1,0,1.00
05/23/2001,06:19,1246.75,1246.75,1246.75,1246.75,2,0,2.00
05/23/2001,06:20,1247.00,1247.00,1247.00,1247.00,3,0,3.00
05/23/2001,06:21,1247.00,1247.50,1247.00,1247.00,6,2,8.00
05/23/2001,06:25,1247.00,1247.00,1247.00,1247.00,0,1,1.00
05/23/2001,06:26,1247.25,1247.25,1247.25,1247.25,12,0,12.00
05/23/2001,06:27,1247.00,1247.00,1246.75,1246.75,0,5,5.00
05/23/2001,06:28,1247.00,1247.00,1247.00,1247.00,1,0,1.00
05/23/2001,06:33,1246.75,1246.75,1246.00,1246.00,0,30,30.00
05/23/2001,06:34,1246.25,1246.25,1246.25,1246.25,1,0,1.00
05/23/2001,06:35,1246.00,1246.00,1245.75,1246.00,1,6,7.00
05/23/2001,06:36,1246.25,1246.25,1246.25,1246.25,1,0,1.00
05/23/2001,06:38,1246.25,1246.25,1246.00,1246.25,2,5,7.00
05/23/2001,06:39,1246.00,1246.00,1245.75,1245.75,0,4,4.00
05/23/2001,06:40,1246.00,1246.50,1246.00,1246.50,8,0,8.00
05/23/2001,06:41,1246.25,1246.25,1246.00,1246.00,0,4,4.00
05/23/2001,06:42,1246.00,1246.25,1246.00,1246.25,1,1,2.00
05/23/2001,06:44,1246.00,1246.50,1246.00,1246.25,1,5,6.00
05/23/2001,06:45,1246.25,1246.25,1246.25,1246.25,0,1,1.00
05/23/2001,06:46,1246.25,1246.25,1246.25,1246.25,0,1,1.00
05/23/2001,06:47,1246.00,1246.00,1246.00,1246.00,0,2,2.00
05/23/2001,06:48,1246.00,1246.00,1245.75,1245.75,0,3,3.00
05/23/2001,06:49,1245.75,1245.75,1245.75,1245.75,0,10,10.00
05/23/2001,06:50,1246.00,1246.00,1245.25,1245.75,4,7,11.00
05/23/2001,06:52,1245.75,1245.75,1245.75,1245.75,1,0,1.00
05/23/2001,06:53,1245.75,1246.00,1245.75,1246.00,6,0,6.00
05/23/2001,06:55,1245.75,1246.25,1245.75,1246.25,2,8,10.00
05/23/2001,06:56,1246.00,1246.25,1246.00,1246.25,6,2,8.00
05/23/2001,06:57,1246.50,1246.75,1246.50,1246.75,9,3,12.00
05/23/2001,06:58,1246.75,1246.75,1246.75,1246.75,16,0,16.00
05/23/2001,06:59,1246.50,1247.00,1246.50,1246.75,6,9,15.00
05/23/2001,07:00,1246.75,1247.00,1246.75,1247.00,7,0,7.00
05/23/2001,07:01,1247.00,1247.00,1246.75,1246.75,6,11,17.00
05/23/2001,07:02,1246.75,1246.75,1246.75,1246.75,0,2,2.00
05/23/2001,07:03,1246.25,1246.25,1246.25,1246.25,0,4,4.00
05/23/2001,07:04,1246.50,1246.50,1246.25,1246.25,2,1,3.00
05/23/2001,07:05,1246.50,1246.50,1246.50,1246.50,2,0,2.00
05/23/2001,07:06,1246.50,1246.50,1246.50,1246.50,9,0,9.00
05/23/2001,07:07,1246.50,1246.75,1246.50,1246.75,8,0,8.00
05/23/2001,07:09,1246.75,1246.75,1246.75,1246.75,5,0,5.00
05/23/2001,07:11,1247.00,1247.00,1246.00,1246.00,3,41,44.00
05/23/2001,07:12,1246.25,1246.50,1246.25,1246.50,33,0,33.00
05/23/2001,07:13,1246.50,1246.50,1246.50,1246.50,6,0,6.00
05/23/2001,07:14,1246.75,1247.00,1246.75,1246.75,25,2,27.00
05/23/2001,07:15,1247.00,1247.00,1246.75,1246.75,1,5,6.00
05/23/2001,07:16,1246.50,1246.50,1246.50,1246.50,0,6,6.00
05/23/2001,07:17,1246.50,1246.50,1246.50,1246.50,0,1,1.00
05/23/2001,07:18,1246.50,1246.75,1246.50,1246.75,6,1,7.00
05/23/2001,07:19,1246.75,1246.75,1246.75,1246.75,1,0,1.00
05/23/2001,07:20,1246.75,1246.75,1246.75,1246.75,8,0,8.00
05/23/2001,07:21,1246.50,1246.50,1246.25,1246.50,3,8,11.00
05/23/2001,07:22,1246.50,1246.50,1246.25,1246.50,4,1,5.00
05/23/2001,07:23,1246.50,1246.75,1246.50,1246.50,2,2,4.00
05/23/2001,07:24,1246.25,1246.50,1246.25,1246.50,3,2,5.00
05/23/2001,07:25,1246.25,1246.50,1246.25,1246.50,6,2,8.00
05/23/2001,07:26,1246.50,1246.50,1246.50,1246.50,4,0,4.00
05/23/2001,07:27,1246.75,1246.75,1246.50,1246.50,4,6,10.00
05/23/2001,07:28,1246.50,1246.50,1246.50,1246.50,0,2,2.00
05/23/2001,07:29,1246.50,1247.00,1246.50,1246.50,6,9,15.00
05/23/2001,07:30,1246.50,1246.50,1246.50,1246.50,0,1,1.00
05/23/2001,07:31,1246.50,1246.50,1246.50,1246.50,0,1,1.00
05/23/2001,07:32,1246.50,1246.50,1246.00,1246.00,0,16,16.00
05/23/2001,07:33,1246.25,1246.25,1246.25,1246.25,2,0,2.00
05/23/2001,07:34,1246.25,1246.25,1245.50,1245.75,8,38,46.00
05/23/2001,07:35,1245.75,1245.75,1245.50,1245.50,7,4,11.00
05/23/2001,07:36,1245.75,1245.75,1245.25,1245.50,6,6,12.00
05/23/2001,07:37,1245.50,1245.75,1245.25,1245.75,9,1,10.00
05/23/2001,07:38,1245.50,1245.75,1245.25,1245.50,4,8,12.00
05/23/2001,07:39,1245.50,1245.75,1245.50,1245.75,5,0,5.00
05/23/2001,07:40,1245.75,1246.00,1245.25,1245.75,8,11,19.00
05/23/2001,07:41,1245.75,1245.75,1245.75,1245.75,5,0,5.00
05/23/2001,07:42,1245.75,1245.75,1245.75,1245.75,2,0,2.00
05/23/2001,07:43,1245.50,1245.50,1245.50,1245.50,0,3,3.00
05/23/2001,07:44,1245.50,1245.50,1245.50,1245.50,0,1,1.00
05/23/2001,07:45,1245.50,1245.50,1245.50,1245.50,0,2,2.00
05/23/2001,07:46,1245.50,1245.50,1245.50,1245.50,0,1,1.00
05/23/2001,07:48,1245.50,1245.75,1245.50,1245.75,1,1,2.00
05/23/2001,07:49,1246.00,1246.25,1246.00,1246.00,22,2,24.00
05/23/2001,07:50,1246.00,1246.00,1245.75,1245.75,3,3,6.00
05/23/2001,07:51,1246.00,1246.50,1246.00,1246.00,11,5,16.00
05/23/2001,07:52,1246.25,1246.50,1246.00,1246.50,6,2,8.00
05/23/2001,07:53,1246.75,1246.75,1246.75,1246.75,8,0,8.00
05/23/2001,07:54,1247.00,1247.00,1246.50,1246.50,10,39,49.00
05/23/2001,07:55,1246.50,1246.75,1246.25,1246.25,6,10,16.00
05/23/2001,07:56,1246.50,1246.50,1246.25,1246.25,1,12,13.00
05/23/2001,07:57,1246.50,1246.50,1246.50,1246.50,3,0,3.00
05/23/2001,07:58,1246.50,1246.50,1246.50,1246.50,2,0,2.00
05/23/2001,07:59,1246.50,1246.75,1246.50,1246.75,9,0,9.00
05/23/2001,08:00,1246.75,1246.75,1246.75,1246.75,3,0,3.00
05/23/2001,08:01,1246.75,1246.75,1246.75,1246.75,5,0,5.00
05/23/2001,08:02,1246.50,1246.50,1246.50,1246.50,0,2,2.00
05/23/2001,08:03,1246.25,1246.25,1245.75,1245.75,0,12,12.00
05/23/2001,08:04,1245.75,1245.75,1245.50,1245.50,0,11,11.00
05/23/2001,08:05,1245.75,1246.00,1245.25,1245.50,6,8,14.00
05/23/2001,08:06,1245.25,1245.50,1245.00,1245.50,9,22,31.00
05/23/2001,08:07,1245.50,1245.75,1245.25,1245.75,34,2,36.00
05/23/2001,08:08,1245.50,1245.75,1245.25,1245.50,28,13,41.00
05/23/2001,08:09,1245.50,1245.50,1245.00,1245.50,28,9,37.00
05/23/2001,08:10,1245.25,1245.75,1245.25,1245.75,9,2,11.00
05/23/2001,08:11,1245.50,1245.75,1245.00,1245.75,6,19,25.00
05/23/2001,08:12,1245.75,1245.75,1245.75,1245.75,15,0,15.00
05/23/2001,08:13,1246.00,1246.00,1245.75,1245.75,6,2,8.00
05/23/2001,08:14,1245.75,1245.75,1245.50,1245.50,0,22,22.00
05/23/2001,08:15,1245.50,1246.00,1245.50,1246.00,14,18,32.00
05/23/2001,08:16,1246.00,1246.25,1245.75,1246.00,24,6,30.00
05/23/2001,08:17,1245.75,1245.75,1245.75,1245.75,0,1,1.00
05/23/2001,08:18,1246.00,1246.00,1246.00,1246.00,24,0,24.00
05/23/2001,08:19,1245.75,1245.75,1245.75,1245.75,0,7,7.00
05/23/2001,08:20,1245.75,1246.00,1245.75,1246.00,18,3,21.00
05/23/2001,08:21,1246.00,1246.00,1245.50,1246.00,5,2,7.00
05/23/2001,08:22,1246.25,1246.50,1246.25,1246.50,30,26,56.00
05/23/2001,08:23,1246.50,1246.50,1246.25,1246.25,22,16,38.00
05/23/2001,08:24,1246.50,1246.50,1246.00,1246.00,5,23,28.00
05/23/2001,08:25,1245.75,1246.50,1245.75,1246.25,103,2,105.00
05/23/2001,08:26,1246.50,1246.75,1246.50,1246.50,9,27,36.00
05/23/2001,08:27,1246.50,1246.50,1246.25,1246.25,25,6,31.00
05/23/2001,08:28,1246.00,1246.50,1246.00,1246.00,10,24,34.00
05/23/2001,08:29,1245.75,1246.00,1245.50,1245.75,28,9,37.00
05/23/2001,08:30,1245.75,1246.00,1245.25,1245.25,108,30,138.00
05/23/2001,08:31,1245.25,1245.50,1244.25,1244.75,239,276,515.00
05/23/2001,08:32,1244.75,1245.25,1244.00,1244.25,200,433,633.00
05/23/2001,08:33,1244.00,1244.50,1243.00,1243.25,259,444,703.00
05/23/2001,08:34,1243.25,1243.50,1242.75,1242.75,245,448,693.00
05/23/2001,08:35,1243.00,1243.75,1242.50,1243.75,557,409,966.00
05/23/2001,08:36,1243.75,1244.50,1243.25,1244.50,321,236,557.00
05/23/2001,08:37,1244.25,1244.75,1243.75,1244.50,231,212,443.00
05/23/2001,08:38,1244.25,1244.50,1243.50,1243.75,224,284,508.00
05/23/2001,08:39,1243.75,1244.00,1242.25,1242.75,219,423,642.00
05/23/2001,08:40,1242.75,1243.50,1242.50,1243.25,379,169,548.00
05/23/2001,08:41,1243.00,1243.75,1242.50,1243.75,350,229,579.00
05/23/2001,08:42,1243.75,1243.75,1243.00,1243.25,227,425,652.00
05/23/2001,08:43,1243.25,1243.75,1242.75,1243.75,329,224,553.00
05/23/2001,08:44,1243.75,1244.50,1243.50,1244.00,495,224,719.00
05/23/2001,08:45,1244.00,1244.50,1243.50,1243.75,302,400,702.00
05/23/2001,08:46,1244.00,1244.00,1243.00,1243.50,206,284,490.00
05/23/2001,08:47,1243.50,1244.50,1243.00,1244.00,420,363,783.00
05/23/2001,08:48,1244.00,1244.00,1242.50,1242.50,148,417,565.00
05/23/2001,08:49,1242.50,1242.50,1241.00,1241.00,233,600,833.00
05/23/2001,08:50,1241.25,1241.50,1240.75,1240.75,351,539,890.00
05/23/2001,08:51,1240.75,1241.25,1239.50,1239.75,322,577,899.00
05/23/2001,08:52,1239.75,1240.25,1239.50,1239.75,299,503,802.00
05/23/2001,08:53,1240.25,1241.00,1240.00,1240.50,399,185,584.00
05/23/2001,08:54,1240.75,1241.25,1240.50,1240.75,337,298,635.00
05/23/2001,08:55,1240.75,1241.25,1240.25,1241.00,249,295,544.00
05/23/2001,08:56,1241.00,1242.00,1240.50,1241.75,433,184,617.00
05/23/2001,08:57,1241.75,1241.75,1241.00,1241.00,232,421,653.00
05/23/2001,08:58,1241.00,1241.50,1240.00,1240.25,284,578,862.00
05/23/2001,08:59,1240.00,1240.25,1238.50,1238.50,443,609,1052.00
05/23/2001,09:00,1238.25,1239.50,1238.00,1238.00,612,471,1083.00
05/23/2001,09:01,1238.25,1238.50,1237.50,1238.00,317,396,713.00
05/23/2001,09:02,1237.75,1238.50,1237.50,1238.50,383,160,543.00
05/23/2001,09:03,1238.50,1239.00,1237.00,1237.00,218,643,861.00
05/23/2001,09:04,1237.00,1238.00,1236.50,1238.00,394,389,783.00
05/23/2001,09:05,1238.00,1238.25,1237.00,1237.25,297,282,579.00
05/23/2001,09:06,1237.25,1238.00,1237.00,1237.50,233,243,476.00
05/23/2001,09:07,1237.75,1238.50,1237.50,1238.00,360,377,737.00
05/23/2001,09:08,1238.00,1238.50,1237.25,1238.00,427,247,674.00
05/23/2001,09:09,1238.00,1239.25,1237.25,1239.00,445,316,761.00
05/23/2001,09:10,1238.75,1239.75,1238.50,1239.50,345,194,539.00
05/23/2001,09:11,1239.50,1239.50,1238.25,1238.25,368,455,823.00
05/23/2001,09:12,1238.25,1238.50,1237.25,1237.25,138,316,454.00
05/23/2001,09:13,1237.50,1238.25,1237.00,1238.00,483,292,775.00
05/23/2001,09:14,1237.75,1238.75,1237.50,1238.25,245,339,584.00
05/23/2001,09:15,1238.00,1239.00,1238.00,1238.50,317,158,475.00
05/23/2001,09:16,1238.50,1239.00,1237.75,1238.75,250,243,493.00
05/23/2001,09:17,1238.75,1238.75,1237.50,1237.75,81,412,493.00
05/23/2001,09:18,1237.75,1237.75,1236.50,1236.50,206,597,803.00
05/23/2001,09:19,1236.50,1236.75,1233.50,1236.00,583,742,1325.00
05/23/2001,09:20,1236.00,1236.00,1235.50,1235.75,168,224,392.00
05/23/2001,09:21,1235.75,1235.75,1234.75,1235.00,295,610,905.00
05/23/2001,09:22,1234.75,1235.50,1234.75,1235.50,350,191,541.00
05/23/2001,09:23,1235.75,1235.75,1234.00,1234.50,275,501,776.00
05/23/2001,09:24,1234.25,1235.00,1234.25,1235.00,345,125,470.00
05/23/2001,09:25,1235.00,1235.50,1234.50,1234.75,229,253,482.00
05/23/2001,09:26,1235.00,1235.75,1234.75,1235.25,349,221,570.00
05/23/2001,09:27,1235.75,1236.25,1235.00,1235.25,541,291,832.00
05/23/2001,09:28,1235.50,1235.75,1234.50,1235.00,111,284,395.00
05/23/2001,09:29,1235.25,1236.00,1235.00,1235.25,151,89,240.00
05/23/2001,09:30,1235.25,1235.75,1235.00,1235.50,216,153,369.00
05/23/2001,09:31,1235.75,1236.50,1235.50,1236.25,309,312,621.00
05/23/2001,09:32,1236.25,1236.50,1235.50,1235.50,130,232,362.00
05/23/2001,09:33,1235.50,1235.50,1234.50,1234.50,200,417,617.00
05/23/2001,09:34,1234.50,1234.50,1233.00,1233.25,237,602,839.00
05/23/2001,09:35,1233.25,1234.25,1233.00,1234.00,373,231,604.00
05/23/2001,09:36,1234.00,1234.50,1234.00,1234.50,299,162,461.00
05/23/2001,09:37,1234.50,1234.75,1233.75,1234.25,300,315,615.00
05/23/2001,09:38,1234.25,1234.75,1234.00,1234.00,194,197,391.00
05/23/2001,09:39,1234.00,1234.00,1232.50,1233.00,266,327,593.00
05/23/2001,09:40,1233.25,1233.75,1232.50,1233.50,292,282,574.00
05/23/2001,09:41,1233.50,1234.50,1233.25,1234.25,434,238,672.00
05/23/2001,09:42,1234.25,1234.50,1233.25,1233.50,139,341,480.00
05/23/2001,09:43,1233.50,1234.50,1233.00,1234.50,543,198,741.00
05/23/2001,09:44,1234.50,1235.25,1234.25,1235.00,280,140,420.00
05/23/2001,09:45,1235.25,1235.50,1234.50,1235.25,185,275,460.00
05/23/2001,09:46,1235.25,1235.25,1234.25,1235.00,160,270,430.00
05/23/2001,09:47,1234.75,1235.50,1234.50,1235.50,265,124,389.00
05/23/2001,09:48,1235.50,1236.00,1235.50,1236.00,224,69,293.00
05/23/2001,09:49,1236.00,1236.50,1235.50,1235.50,240,193,433.00
05/23/2001,09:50,1235.75,1236.00,1235.25,1235.50,202,251,453.00
05/23/2001,09:51,1235.50,1236.25,1235.50,1236.25,204,153,357.00
05/23/2001,09:52,1236.25,1236.75,1236.00,1236.50,263,198,461.00
05/23/2001,09:53,1236.25,1237.00,1236.25,1237.00,249,156,405.00
05/23/2001,09:54,1236.50,1236.75,1236.00,1236.00,69,217,286.00
05/23/2001,09:55,1236.00,1236.50,1235.75,1236.00,261,155,416.00
05/23/2001,09:56,1236.25,1236.25,1235.50,1235.50,128,191,319.00
05/23/2001,09:57,1235.50,1235.75,1234.50,1234.75,68,335,403.00
05/23/2001,09:58,1234.75,1235.50,1234.50,1235.25,232,104,336.00
05/23/2001,09:59,1235.50,1236.00,1235.00,1235.75,183,120,303.00
05/23/2001,10:00,1235.75,1236.50,1235.75,1236.25,187,76,263.00
05/23/2001,10:01,1236.50,1236.50,1236.00,1236.00,31,89,120.00
05/23/2001,10:02,1235.75,1236.25,1235.25,1236.00,220,153,373.00
05/23/2001,10:03,1235.75,1236.00,1235.50,1236.00,94,53,147.00
05/23/2001,10:04,1236.00,1236.25,1235.50,1235.75,108,152,260.00
05/23/2001,10:05,1236.00,1236.00,1235.25,1235.25,96,121,217.00
05/23/2001,10:06,1235.25,1235.50,1234.75,1234.75,90,229,319.00
05/23/2001,10:07,1234.75,1235.50,1234.75,1235.25,93,86,179.00
05/23/2001,10:08,1235.25,1235.50,1234.75,1235.00,111,157,268.00
05/23/2001,10:09,1235.00,1235.25,1233.50,1233.50,45,382,427.00
05/23/2001,10:10,1233.50,1233.75,1232.75,1232.75,194,515,709.00
05/23/2001,10:11,1232.50,1232.75,1232.00,1232.25,179,410,589.00
05/23/2001,10:12,1232.00,1232.25,1231.00,1231.75,350,464,814.00
05/23/2001,10:13,1231.75,1232.00,1231.50,1232.00,195,152,347.00
05/23/2001,10:14,1232.25,1232.25,1231.50,1232.00,241,266,507.00
05/23/2001,10:15,1232.00,1232.00,1231.25,1231.50,98,276,374.00
05/23/2001,10:16,1231.50,1232.25,1231.25,1232.25,286,82,368.00
05/23/2001,10:17,1232.00,1232.00,1231.00,1231.50,49,184,233.00
05/23/2001,10:18,1231.50,1231.75,1231.25,1231.75,206,113,319.00
05/23/2001,10:19,1231.75,1232.00,1231.25,1232.00,103,113,216.00
05/23/2001,10:20,1232.00,1232.25,1231.75,1231.75,69,57,126.00
05/23/2001,10:21,1232.00,1232.50,1231.75,1232.25,175,95,270.00
05/23/2001,10:22,1232.25,1232.50,1232.00,1232.25,56,100,156.00
05/23/2001,10:23,1232.25,1232.25,1231.50,1231.50,28,154,182.00
05/23/2001,10:24,1231.75,1232.00,1231.50,1231.50,133,150,283.00
05/23/2001,10:25,1231.25,1231.50,1230.50,1230.50,289,549,838.00
05/23/2001,10:26,1230.50,1230.50,1229.50,1229.75,274,531,805.00
05/23/2001,10:27,1229.50,1229.75,1229.25,1229.75,191,344,535.00
05/23/2001,10:28,1229.75,1230.00,1229.50,1229.50,183,154,337.00
05/23/2001,10:29,1229.75,1230.00,1229.25,1230.00,212,214,426.00
05/23/2001,10:30,1230.00,1230.25,1229.25,1229.75,219,253,472.00
05/23/2001,10:31,1229.75,1230.50,1229.50,1230.25,196,219,415.00
05/23/2001,10:32,1230.25,1231.00,1229.75,1230.75,318,179,497.00
05/23/2001,10:33,1231.00,1231.25,1230.50,1231.25,170,109,279.00
05/23/2001,10:34,1231.25,1231.50,1231.00,1231.00,115,123,238.00
05/23/2001,10:35,1231.25,1231.25,1230.75,1231.00,92,58,150.00
05/23/2001,10:36,1231.00,1231.25,1230.75,1230.75,109,116,225.00
05/23/2001,10:37,1231.00,1231.50,1230.75,1231.00,89,68,157.00
05/23/2001,10:38,1231.00,1231.25,1230.00,1230.00,181,313,494.00
05/23/2001,10:39,1230.25,1230.75,1230.00,1230.75,204,151,355.00
05/23/2001,10:40,1230.75,1231.25,1230.75,1231.25,160,50,210.00
05/23/2001,10:41,1231.25,1231.75,1230.75,1231.75,377,195,572.00
05/23/2001,10:42,1231.50,1232.00,1231.50,1231.50,130,159,289.00
05/23/2001,10:43,1231.50,1232.25,1231.50,1232.25,346,139,485.00
05/23/2001,10:44,1232.25,1232.25,1231.50,1232.00,62,202,264.00
05/23/2001,10:45,1232.00,1232.50,1231.75,1232.25,263,111,374.00
05/23/2001,10:46,1232.25,1232.25,1231.75,1232.25,56,86,142.00
05/23/2001,10:47,1232.25,1232.25,1231.75,1231.75,72,143,215.00
05/23/2001,10:48,1231.50,1232.25,1231.50,1232.25,105,74,179.00
05/23/2001,10:49,1232.25,1232.75,1232.00,1232.50,169,82,251.00
05/23/2001,10:50,1232.50,1232.75,1232.25,1232.50,41,35,76.00
05/23/2001,10:51,1232.75,1233.50,1232.50,1233.25,265,160,425.00
05/23/2001,10:52,1233.25,1233.50,1233.00,1233.25,24,78,102.00
05/23/2001,10:53,1233.00,1233.25,1232.50,1232.75,65,151,216.00
05/23/2001,10:54,1232.50,1233.25,1232.50,1232.75,59,32,91.00
05/23/2001,10:55,1232.75,1233.00,1232.25,1233.00,40,78,118.00
05/23/2001,10:56,1233.00,1233.25,1232.75,1232.75,80,63,143.00
05/23/2001,10:57,1232.75,1233.25,1232.50,1233.25,84,113,197.00
05/23/2001,10:58,1233.00,1233.25,1232.75,1233.00,50,131,181.00
05/23/2001,10:59,1233.00,1233.75,1233.00,1233.50,109,27,136.00
05/23/2001,11:00,1233.25,1233.75,1233.00,1233.25,111,83,194.00
05/23/2001,11:01,1233.25,1234.00,1233.00,1233.75,147,109,256.00
05/23/2001,11:02,1233.50,1234.00,1233.50,1234.00,47,71,118.00
05/23/2001,11:03,1234.00,1234.50,1233.50,1234.50,168,27,195.00
05/23/2001,11:04,1234.25,1235.25,1234.00,1235.25,437,165,602.00
05/23/2001,11:05,1235.25,1235.25,1234.75,1234.75,120,155,275.00
05/23/2001,11:06,1235.00,1235.50,1234.75,1235.25,290,184,474.00
05/23/2001,11:07,1235.25,1236.00,1235.25,1235.50,147,150,297.00
05/23/2001,11:08,1235.50,1235.75,1235.00,1235.00,143,164,307.00
05/23/2001,11:09,1235.00,1235.00,1234.25,1234.25,112,171,283.00
05/23/2001,11:10,1234.50,1234.75,1234.25,1234.25,197,93,290.00
05/23/2001,11:11,1234.25,1234.50,1233.75,1234.00,76,227,303.00
05/23/2001,11:12,1234.00,1234.25,1233.50,1234.25,55,79,134.00
05/23/2001,11:13,1234.00,1234.25,1233.50,1234.00,69,71,140.00
05/23/2001,11:14,1234.00,1234.50,1233.75,1234.50,129,10,139.00
05/23/2001,11:15,1234.50,1234.75,1234.00,1234.00,109,124,233.00
05/23/2001,11:16,1234.00,1234.25,1233.50,1233.75,60,156,216.00
05/23/2001,11:17,1233.75,1234.50,1233.75,1234.00,83,41,124.00
05/23/2001,11:18,1234.25,1234.50,1233.75,1234.50,29,103,132.00
05/23/2001,11:19,1234.50,1234.75,1234.00,1234.75,78,12,90.00
05/23/2001,11:20,1234.75,1235.00,1234.25,1235.00,82,34,116.00
05/23/2001,11:21,1235.00,1235.75,1235.00,1235.75,271,70,341.00
05/23/2001,11:22,1235.75,1236.00,1235.50,1235.75,151,68,219.00
05/23/2001,11:23,1235.75,1236.00,1235.25,1235.25,37,90,127.00
05/23/2001,11:24,1235.25,1235.75,1234.75,1235.75,135,108,243.00
05/23/2001,11:25,1235.75,1236.00,1235.25,1235.25,87,174,261.00
05/23/2001,11:26,1235.25,1235.50,1234.75,1235.00,22,179,201.00
05/23/2001,11:27,1235.00,1235.00,1234.25,1234.25,34,183,217.00
05/23/2001,11:28,1234.25,1234.25,1233.50,1233.50,53,317,370.00
05/23/2001,11:29,1233.75,1233.75,1233.25,1233.25,107,89,196.00
05/23/2001,11:30,1233.25,1233.50,1232.75,1233.00,43,340,383.00
05/23/2001,11:31,1232.75,1233.25,1232.25,1233.00,182,257,439.00
05/23/2001,11:32,1232.75,1233.25,1232.50,1232.75,66,91,157.00
05/23/2001,11:33,1233.00,1233.50,1233.00,1233.00,57,29,86.00
05/23/2001,11:34,1233.00,1233.25,1232.75,1233.00,76,56,132.00
05/23/2001,11:35,1233.25,1233.75,1233.25,1233.25,83,25,108.00
05/23/2001,11:36,1233.75,1233.75,1233.50,1233.50,50,31,81.00
05/23/2001,11:37,1233.50,1234.00,1233.25,1234.00,83,39,122.00
05/23/2001,11:38,1234.00,1234.00,1233.25,1233.50,83,83,166.00
05/23/2001,11:39,1233.75,1234.00,1233.50,1233.75,33,31,64.00
05/23/2001,11:40,1233.50,1233.75,1233.50,1233.50,20,6,26.00
05/23/2001,11:41,1233.50,1233.75,1233.25,1233.75,40,94,134.00
05/23/2001,11:42,1233.75,1234.50,1233.75,1234.50,165,1,166.00
05/23/2001,11:43,1234.50,1235.00,1234.25,1234.75,131,51,182.00
05/23/2001,11:44,1234.75,1235.50,1234.50,1235.50,98,18,116.00
05/23/2001,11:45,1235.50,1235.50,1234.50,1234.50,31,210,241.00
05/23/2001,11:46,1234.50,1234.50,1234.25,1234.25,80,95,175.00
05/23/2001,11:47,1234.25,1234.75,1234.25,1234.75,100,34,134.00
05/23/2001,11:48,1234.75,1235.50,1234.50,1235.50,94,5,99.00
05/23/2001,11:49,1235.25,1235.25,1234.75,1235.00,46,65,111.00
05/23/2001,11:50,1234.75,1235.25,1234.50,1235.25,57,68,125.00
05/23/2001,11:51,1235.25,1236.50,1235.25,1236.25,316,18,334.00
05/23/2001,11:52,1236.25,1236.50,1235.50,1235.75,50,176,226.00
05/23/2001,11:53,1236.00,1236.00,1235.50,1236.00,85,31,116.00
05/23/2001,11:54,1236.00,1236.00,1235.25,1235.25,50,83,133.00
05/23/2001,11:55,1235.50,1235.50,1234.50,1234.50,12,217,229.00
05/23/2001,11:56,1234.50,1234.75,1234.00,1234.00,65,179,244.00
05/23/2001,11:57,1234.00,1235.00,1234.00,1235.00,110,51,161.00
05/23/2001,11:58,1234.75,1235.25,1234.75,1235.00,47,87,134.00
05/23/2001,11:59,1235.00,1235.00,1234.50,1234.50,38,32,70.00
05/23/2001,12:00,1234.50,1234.75,1234.25,1234.75,28,28,56.00
05/23/2001,12:01,1235.00,1235.50,1234.75,1235.25,74,24,98.00
05/23/2001,12:02,1235.50,1235.75,1235.25,1235.25,137,76,213.00
05/23/2001,12:03,1235.25,1235.50,1234.75,1234.75,25,127,152.00
05/23/2001,12:04,1234.75,1234.75,1234.00,1234.00,9,295,304.00
05/23/2001,12:05,1234.00,1234.00,1233.25,1233.25,7,276,283.00
05/23/2001,12:06,1233.50,1233.50,1233.00,1233.00,72,169,241.00
05/23/2001,12:07,1233.00,1233.00,1232.75,1233.00,86,41,127.00
05/23/2001,12:08,1232.75,1233.75,1232.75,1233.50,89,23,112.00
05/23/2001,12:09,1233.50,1234.25,1233.50,1234.25,106,26,132.00
05/23/2001,12:10,1234.25,1234.25,1233.75,1233.75,28,67,95.00
05/23/2001,12:11,1234.00,1234.00,1232.50,1232.75,104,317,421.00
05/23/2001,12:12,1232.75,1233.25,1232.75,1232.75,130,48,178.00
05/23/2001,12:13,1232.75,1233.00,1232.25,1232.25,95,112,207.00
05/23/2001,12:14,1232.25,1233.50,1232.25,1233.25,116,11,127.00
05/23/2001,12:15,1233.50,1233.50,1233.00,1233.25,53,111,164.00
05/23/2001,12:16,1233.25,1233.50,1233.00,1233.25,34,42,76.00
05/23/2001,12:17,1233.50,1233.75,1233.25,1233.25,136,46,182.00
05/23/2001,12:18,1233.50,1234.00,1233.25,1233.50,246,170,416.00
05/23/2001,12:19,1233.50,1233.50,1232.25,1232.25,136,229,365.00
05/23/2001,12:20,1232.25,1232.25,1231.00,1231.50,417,591,1008.00
05/23/2001,12:21,1231.50,1232.00,1231.00,1231.50,133,81,214.00
05/23/2001,12:22,1231.75,1232.00,1231.50,1231.75,64,66,130.00
05/23/2001,12:23,1231.75,1232.25,1231.75,1232.25,70,97,167.00
05/23/2001,12:24,1232.00,1232.25,1231.75,1232.00,101,33,134.00
05/23/2001,12:25,1232.00,1232.25,1231.50,1232.25,88,30,118.00
05/23/2001,12:26,1232.50,1232.75,1232.25,1232.25,148,127,275.00
05/23/2001,12:27,1232.25,1232.25,1231.75,1232.25,76,76,152.00
05/23/2001,12:28,1232.25,1232.25,1231.75,1232.25,62,139,201.00
05/23/2001,12:29,1232.00,1232.50,1232.00,1232.25,118,102,220.00
05/23/2001,12:30,1232.25,1232.50,1231.75,1231.75,41,84,125.00
05/23/2001,12:31,1232.00,1232.50,1231.75,1232.50,99,26,125.00
05/23/2001,12:32,1232.25,1232.25,1231.75,1231.75,59,265,324.00
05/23/2001,12:33,1231.75,1232.00,1231.25,1231.25,234,182,416.00
05/23/2001,12:34,1231.25,1231.75,1231.25,1231.50,146,37,183.00
05/23/2001,12:35,1231.50,1231.50,1230.00,1230.25,59,491,550.00
05/23/2001,12:36,1230.25,1231.00,1229.75,1230.75,251,255,506.00
05/23/2001,12:37,1230.75,1231.25,1230.50,1231.00,107,146,253.00
05/23/2001,12:38,1231.00,1231.25,1229.75,1230.00,280,384,664.00
05/23/2001,12:39,1230.25,1230.50,1229.75,1230.25,115,169,284.00
05/23/2001,12:40,1230.50,1230.75,1230.25,1230.75,117,27,144.00
05/23/2001,12:41,1230.75,1231.00,1230.50,1231.00,58,20,78.00
05/23/2001,12:42,1231.00,1231.50,1230.75,1231.50,93,16,109.00
05/23/2001,12:43,1231.00,1231.75,1231.00,1231.75,202,19,221.00
05/23/2001,12:44,1231.75,1232.00,1231.25,1231.75,90,50,140.00
05/23/2001,12:45,1231.75,1232.00,1231.50,1231.50,34,66,100.00
05/23/2001,12:46,1231.75,1232.75,1231.75,1232.75,192,44,236.00
05/23/2001,12:47,1232.75,1233.75,1232.75,1233.50,284,162,446.00
05/23/2001,12:48,1233.50,1233.75,1232.75,1232.75,39,203,242.00
05/23/2001,12:49,1232.75,1233.00,1232.50,1232.75,88,90,178.00
05/23/2001,12:50,1232.75,1232.75,1231.75,1232.00,43,231,274.00
05/23/2001,12:51,1232.00,1232.25,1231.25,1231.50,95,205,300.00
05/23/2001,12:52,1231.50,1231.75,1231.00,1231.75,144,83,227.00
05/23/2001,12:53,1232.00,1232.50,1231.75,1232.50,140,98,238.00
05/23/2001,12:54,1232.50,1232.75,1232.25,1232.25,109,116,225.00
05/23/2001,12:55,1232.25,1232.25,1231.25,1231.25,50,196,246.00
05/23/2001,12:56,1231.25,1231.25,1230.25,1230.25,209,358,567.00
05/23/2001,12:57,1230.25,1230.50,1229.50,1230.00,106,288,394.00
05/23/2001,12:58,1229.75,1230.75,1229.50,1230.75,210,58,268.00
05/23/2001,12:59,1230.75,1231.00,1230.75,1231.00,55,100,155.00
05/23/2001,13:00,1231.00,1231.50,1231.00,1231.50,135,20,155.00
05/23/2001,13:01,1231.25,1232.00,1231.00,1231.75,124,154,278.00
05/23/2001,13:02,1231.75,1231.75,1230.50,1230.50,234,274,508.00
05/23/2001,13:03,1230.50,1230.50,1229.50,1229.50,166,326,492.00
05/23/2001,13:04,1229.50,1230.25,1229.25,1230.00,215,283,498.00
05/23/2001,13:05,1230.00,1230.25,1229.25,1229.50,35,219,254.00
05/23/2001,13:06,1229.50,1231.00,1229.25,1230.75,281,162,443.00
05/23/2001,13:07,1230.75,1231.50,1230.25,1231.25,288,121,409.00
05/23/2001,13:08,1231.25,1231.50,1230.50,1230.75,140,268,408.00
05/23/2001,13:09,1230.50,1231.50,1230.25,1231.50,151,206,357.00
05/23/2001,13:10,1231.25,1231.50,1230.50,1231.25,48,216,264.00
05/23/2001,13:11,1231.25,1231.75,1231.00,1231.50,241,230,471.00
05/23/2001,13:12,1231.25,1231.75,1231.00,1231.25,229,224,453.00
05/23/2001,13:13,1231.00,1231.50,1229.75,1230.00,209,317,526.00
05/23/2001,13:14,1230.25,1231.25,1229.75,1230.75,250,142,392.00
05/23/2001,13:15,1230.50,1231.75,1230.50,1231.50,216,115,331.00
05/23/2001,13:16,1231.50,1232.75,1231.25,1232.50,277,99,376.00
05/23/2001,13:17,1232.50,1233.25,1232.25,1233.25,223,182,405.00
05/23/2001,13:18,1233.25,1233.50,1232.50,1232.50,114,378,492.00
05/23/2001,13:19,1232.75,1233.25,1232.25,1232.25,217,190,407.00
05/23/2001,13:20,1232.50,1233.50,1232.25,1232.50,226,162,388.00
05/23/2001,13:21,1232.50,1232.50,1231.75,1232.00,114,156,270.00
05/23/2001,13:22,1232.00,1233.00,1232.00,1232.75,73,90,163.00
05/23/2001,13:23,1232.75,1233.00,1232.25,1232.50,25,64,89.00
05/23/2001,13:24,1232.75,1233.50,1232.75,1233.25,255,65,320.00
05/23/2001,13:25,1233.25,1233.75,1232.50,1233.75,159,128,287.00
05/23/2001,13:26,1233.75,1234.25,1233.50,1234.25,353,153,506.00
05/23/2001,13:27,1234.25,1234.75,1233.75,1233.75,282,213,495.00
05/23/2001,13:28,1234.00,1234.25,1233.00,1233.25,173,152,325.00
05/23/2001,13:29,1233.25,1233.50,1233.00,1233.00,122,207,329.00
05/23/2001,13:30,1233.00,1233.00,1232.50,1232.75,88,147,235.00
05/23/2001,13:31,1233.00,1234.00,1232.75,1233.75,190,101,291.00
05/23/2001,13:32,1233.75,1234.25,1233.00,1233.50,141,112,253.00
05/23/2001,13:33,1233.25,1233.50,1232.50,1232.50,97,136,233.00
05/23/2001,13:34,1232.50,1232.75,1232.25,1232.75,73,54,127.00
05/23/2001,13:35,1233.00,1233.00,1230.75,1230.75,179,487,666.00
05/23/2001,13:36,1231.00,1231.50,1230.25,1231.00,213,177,390.00
05/23/2001,13:37,1231.00,1231.25,1230.75,1231.25,108,201,309.00
05/23/2001,13:38,1231.25,1231.25,1230.25,1230.50,66,189,255.00
05/23/2001,13:39,1230.50,1231.50,1230.50,1231.00,121,100,221.00
05/23/2001,13:40,1231.25,1232.25,1231.25,1232.25,198,73,271.00
05/23/2001,13:41,1232.25,1233.50,1232.00,1233.25,305,67,372.00
05/23/2001,13:42,1233.25,1233.50,1232.75,1233.25,108,148,256.00
05/23/2001,13:43,1233.25,1234.00,1233.00,1234.00,294,188,482.00
05/23/2001,13:44,1234.25,1235.00,1233.75,1235.00,397,212,609.00
05/23/2001,13:45,1234.75,1234.75,1234.25,1234.50,164,118,282.00
05/23/2001,13:46,1234.50,1235.25,1234.25,1234.75,145,93,238.00
05/23/2001,13:47,1234.50,1234.50,1233.75,1233.75,96,244,340.00
05/23/2001,13:48,1233.75,1234.25,1233.50,1233.75,47,160,207.00
05/23/2001,13:49,1233.75,1234.50,1233.75,1234.50,179,132,311.00
05/23/2001,13:50,1234.75,1234.75,1234.25,1234.75,127,85,212.00
05/23/2001,13:51,1234.50,1235.50,1234.25,1235.25,291,93,384.00
05/23/2001,13:52,1235.50,1236.00,1235.00,1235.00,165,171,336.00
05/23/2001,13:53,1235.25,1235.50,1234.50,1234.75,197,254,451.00
05/23/2001,13:54,1234.50,1234.75,1234.00,1234.25,78,230,308.00
05/23/2001,13:55,1234.00,1234.25,1233.50,1233.50,123,195,318.00
05/23/2001,13:56,1233.50,1234.25,1233.00,1233.00,215,284,499.00
05/23/2001,13:57,1233.00,1234.25,1232.75,1234.00,245,126,371.00
05/23/2001,13:58,1234.25,1234.25,1233.75,1234.00,87,104,191.00
05/23/2001,13:59,1234.00,1234.75,1234.00,1234.50,92,82,174.00
05/23/2001,14:00,1234.50,1234.50,1233.75,1234.50,157,178,335.00
05/23/2001,14:01,1234.25,1235.00,1234.25,1234.75,118,101,219.00
05/23/2001,14:02,1234.75,1235.75,1234.75,1235.50,197,64,261.00
05/23/2001,14:03,1235.50,1236.00,1235.00,1235.00,81,97,178.00
05/23/2001,14:04,1235.00,1235.25,1234.25,1234.25,94,236,330.00
05/23/2001,14:05,1234.00,1234.50,1233.25,1233.50,217,283,500.00
05/23/2001,14:06,1233.75,1234.00,1232.75,1233.00,231,420,651.00
05/23/2001,14:07,1233.00,1233.25,1232.50,1232.75,103,251,354.00
05/23/2001,14:08,1233.00,1233.50,1232.75,1233.00,122,112,234.00
05/23/2001,14:09,1232.75,1233.00,1231.50,1231.75,145,458,603.00
05/23/2001,14:10,1231.75,1232.00,1231.00,1231.50,148,457,605.00
05/23/2001,14:11,1231.00,1231.75,1230.75,1231.75,293,154,447.00
05/23/2001,14:12,1231.50,1232.50,1231.50,1232.00,267,129,396.00
05/23/2001,14:13,1232.00,1232.25,1231.25,1232.25,122,124,246.00
05/23/2001,14:14,1232.50,1232.75,1232.00,1232.25,91,84,175.00
05/23/2001,14:15,1232.25,1233.00,1232.25,1233.00,163,37,200.00
05/23/2001,14:16,1233.00,1233.75,1232.75,1233.50,231,199,430.00
05/23/2001,14:17,1233.75,1234.25,1233.75,1233.75,194,201,395.00
05/23/2001,14:18,1233.75,1233.75,1232.50,1232.50,45,237,282.00
05/23/2001,14:19,1232.50,1232.50,1231.75,1232.25,86,162,248.00
05/23/2001,14:20,1232.25,1232.75,1232.00,1232.75,158,107,265.00
05/23/2001,14:21,1232.75,1233.50,1232.50,1232.50,199,81,280.00
05/23/2001,14:22,1232.75,1232.75,1230.75,1231.00,227,551,778.00
05/23/2001,14:23,1230.75,1231.25,1229.50,1229.75,260,534,794.00
05/23/2001,14:24,1229.50,1230.25,1229.25,1229.75,233,309,542.00
05/23/2001,14:25,1229.50,1230.50,1228.75,1230.25,229,321,550.00
05/23/2001,14:26,1230.25,1231.25,1230.00,1231.00,203,171,374.00
05/23/2001,14:27,1230.75,1231.00,1229.75,1231.00,126,270,396.00
05/23/2001,14:28,1230.75,1231.00,1230.00,1231.00,109,141,250.00
05/23/2001,14:29,1231.00,1231.25,1230.75,1231.00,146,88,234.00
05/23/2001,14:30,1231.00,1231.25,1230.75,1231.00,158,57,215.00
05/23/2001,14:31,1231.25,1231.75,1230.75,1231.00,197,198,395.00
05/23/2001,14:32,1230.75,1231.00,1230.25,1230.75,265,231,496.00
05/23/2001,14:33,1230.75,1231.25,1230.50,1230.75,150,99,249.00
05/23/2001,14:34,1231.25,1231.75,1230.75,1231.25,111,128,239.00
05/23/2001,14:35,1231.00,1231.25,1229.75,1230.00,133,314,447.00
05/23/2001,14:36,1230.00,1230.50,1229.75,1230.25,159,109,268.00
05/23/2001,14:37,1230.25,1230.75,1229.50,1230.50,152,219,371.00
05/23/2001,14:38,1230.50,1230.50,1229.75,1230.25,126,170,296.00
05/23/2001,14:39,1230.25,1230.25,1229.00,1229.50,186,472,658.00
05/23/2001,14:40,1229.50,1229.75,1228.75,1229.00,162,194,356.00
05/23/2001,14:41,1229.50,1229.75,1229.00,1229.25,162,331,493.00
05/23/2001,14:42,1229.25,1230.75,1229.25,1230.50,242,241,483.00
05/23/2001,14:43,1230.50,1231.25,1230.50,1231.00,276,239,515.00
05/23/2001,14:44,1231.00,1231.00,1230.25,1230.25,43,147,190.00
05/23/2001,14:45,1230.25,1231.00,1230.00,1230.75,138,132,270.00
05/23/2001,14:46,1230.75,1231.00,1230.25,1230.50,153,219,372.00
05/23/2001,14:47,1230.50,1230.50,1229.50,1230.25,70,165,235.00
05/23/2001,14:48,1230.00,1230.25,1229.50,1229.75,73,107,180.00
05/23/2001,14:49,1229.75,1230.00,1229.00,1229.25,109,127,236.00
05/23/2001,14:50,1229.25,1229.25,1228.50,1229.00,222,162,384.00
05/23/2001,14:51,1229.00,1229.25,1228.50,1229.00,116,171,287.00
05/23/2001,14:52,1228.75,1229.00,1228.25,1228.50,145,271,416.00
05/23/2001,14:53,1228.75,1228.75,1227.75,1228.25,172,304,476.00
05/23/2001,14:54,1228.25,1228.75,1228.00,1228.50,243,217,460.00
05/23/2001,14:55,1228.50,1229.00,1228.25,1229.00,284,106,390.00
05/23/2001,14:56,1229.00,1229.00,1228.50,1228.75,91,195,286.00
05/23/2001,14:57,1228.75,1229.00,1228.00,1228.50,160,224,384.00
05/23/2001,14:58,1228.50,1229.00,1228.50,1228.75,149,295,444.00
05/23/2001,14:59,1229.00,1229.00,1228.25,1228.50,352,486,838.00
05/23/2001,15:00,1228.75,1228.75,1228.00,1228.50,340,319,659.00
05/23/2001,15:01,1228.50,1229.50,1228.50,1229.50,440,304,744.00
05/23/2001,15:02,1229.50,1229.50,1228.25,1228.50,187,210,397.00
05/23/2001,15:03,1228.50,1229.25,1228.50,1228.75,282,165,447.00
05/23/2001,15:04,1229.00,1229.00,1228.25,1228.50,189,129,318.00
05/23/2001,15:05,1228.50,1228.50,1228.00,1228.50,214,165,379.00
05/23/2001,15:06,1228.50,1228.75,1228.00,1228.75,249,82,331.00
05/23/2001,15:07,1228.50,1228.75,1228.00,1228.25,164,109,273.00
05/23/2001,15:08,1228.25,1228.25,1227.75,1228.00,124,161,285.00
05/23/2001,15:09,1228.25,1228.25,1227.50,1227.75,71,141,212.00
05/23/2001,15:10,1227.75,1228.00,1227.50,1227.75,63,52,115.00
05/23/2001,15:11,1227.75,1228.25,1227.75,1228.00,73,50,123.00
05/23/2001,15:12,1227.75,1228.00,1227.50,1227.50,56,81,137.00
05/23/2001,15:13,1227.75,1228.00,1227.50,1227.75,52,59,111.00
05/23/2001,15:14,1227.75,1228.00,1227.50,1227.75,112,128,240.00
05/23/2001,15:15,1227.75,1228.25,1227.25,1228.00,185,234,419.00
05/23/2001,15:16,1228.00,1228.00,1227.75,1227.75,13,19,32.00
05/23/2001,15:46,1227.25,1227.75,1227.25,1227.75,12,25,37.00
05/23/2001,15:47,1227.50,1227.50,1227.25,1227.25,0,17,17.00
05/23/2001,15:48,1227.50,1227.75,1226.50,1226.50,21,18,39.00
05/23/2001,15:49,1227.00,1227.00,1227.00,1227.00,1,0,1.00
05/23/2001,15:50,1227.00,1227.50,1227.00,1227.50,9,0,9.00
05/23/2001,15:51,1227.25,1227.50,1227.25,1227.50,3,1,4.00
05/23/2001,15:52,1227.00,1227.25,1227.00,1227.25,8,4,12.00
05/23/2001,15:53,1227.00,1227.00,1226.75,1227.00,1,16,17.00
05/23/2001,15:54,1227.00,1227.00,1227.00,1227.00,34,0,34.00
05/23/2001,15:55,1227.25,1227.25,1227.25,1227.25,22,0,22.00
05/23/2001,15:56,1227.25,1227.25,1227.25,1227.25,18,0,18.00
05/23/2001,15:59,1227.25,1227.25,1227.25,1227.25,7,0,7.00
05/23/2001,16:00,1227.25,1227.50,1227.25,1227.50,4,0,4.00
05/23/2001,17:01,1226.25,1226.25,1226.25,1226.25,0,1,1.00
05/23/2001,17:04,1226.25,1226.25,1226.00,1226.00,0,10,10.00
05/23/2001,17:05,1226.00,1226.00,1226.00,1226.00,0,19,19.00
05/23/2001,17:06,1226.00,1226.00,1226.00,1226.00,0,2,2.00
05/23/2001,17:14,1225.75,1225.75,1225.75,1225.75,0,1,1.00
05/23/2001,17:15,1225.75,1225.75,1225.75,1225.75,0,8,8.00
05/23/2001,17:16,1225.75,1225.75,1225.75,1225.75,0,1,1.00
05/23/2001,17:17,1226.00,1226.25,1226.00,1226.25,11,0,11.00
05/23/2001,17:18,1226.25,1226.50,1226.00,1226.25,6,3,9.00
05/23/2001,17:23,1226.50,1226.75,1226.50,1226.75,5,0,5.00
05/23/2001,17:25,1226.75,1226.75,1226.75,1226.75,2,0,2.00
05/23/2001,17:26,1226.75,1226.75,1226.50,1226.50,1,1,2.00
05/23/2001,17:27,1226.75,1226.75,1226.50,1226.50,1,1,2.00
05/23/2001,17:29,1226.50,1226.50,1226.50,1226.50,0,1,1.00
05/23/2001,17:31,1226.50,1226.50,1226.50,1226.50,0,2,2.00
05/23/2001,17:35,1226.75,1226.75,1226.75,1226.75,2,0,2.00
05/23/2001,17:37,1226.25,1226.25,1226.25,1226.25,0,1,1.00
05/23/2001,17:39,1226.25,1226.25,1226.25,1226.25,0,1,1.00
05/23/2001,17:40,1226.50,1226.75,1226.50,1226.75,12,0,12.00
05/23/2001,17:41,1226.75,1226.75,1226.25,1226.25,1,1,2.00
05/23/2001,17:42,1226.25,1226.25,1226.25,1226.25,0,1,1.00
05/23/2001,17:43,1226.25,1226.25,1226.25,1226.25,0,2,2.00
05/23/2001,17:45,1226.00,1226.00,1226.00,1226.00,0,1,1.00
05/23/2001,17:46,1226.00,1226.00,1226.00,1226.00,0,2,2.00
05/23/2001,17:47,1226.25,1226.25,1226.25,1226.25,1,0,1.00
05/23/2001,17:49,1226.00,1226.00,1226.00,1226.00,0,2,2.00
05/23/2001,17:52,1226.25,1226.25,1226.25,1226.25,2,0,2.00
05/23/2001,17:57,1226.00,1226.00,1226.00,1226.00,0,1,1.00
05/23/2001,17:58,1226.00,1226.00,1226.00,1226.00,0,1,1.00
05/23/2001,18:01,1225.75,1225.75,1225.75,1225.75,0,3,3.00
05/23/2001,18:02,1225.50,1225.50,1225.50,1225.50,0,3,3.00
05/23/2001,18:04,1225.25,1225.25,1225.25,1225.25,0,1,1.00
05/23/2001,18:06,1225.50,1225.50,1225.50,1225.50,1,0,1.00
05/23/2001,18:08,1225.50,1225.50,1225.25,1225.25,1,3,4.00
05/23/2001,18:09,1225.00,1225.00,1225.00,1225.00,0,13,13.00
05/23/2001,18:10,1225.00,1225.00,1225.00,1225.00,0,2,2.00
05/23/2001,18:11,1225.25,1225.25,1225.25,1225.25,2,0,2.00
05/23/2001,18:12,1225.00,1225.00,1225.00,1225.00,0,3,3.00
05/23/2001,18:13,1224.75,1225.00,1224.50,1224.50,1,13,14.00
05/23/2001,18:14,1224.75,1224.75,1224.50,1224.50,1,1,2.00
05/23/2001,18:16,1224.75,1224.75,1224.75,1224.75,1,0,1.00
05/23/2001,18:17,1225.00,1225.00,1224.75,1224.75,5,1,6.00
05/23/2001,18:18,1224.50,1224.50,1224.50,1224.50,0,5,5.00
05/23/2001,18:24,1224.50,1224.50,1224.50,1224.50,0,1,1.00
05/23/2001,18:25,1224.75,1224.75,1224.75,1224.75,1,0,1.00
05/23/2001,18:26,1224.50,1224.50,1224.25,1224.25,0,3,3.00
05/23/2001,18:27,1224.50,1224.50,1224.50,1224.50,3,0,3.00
05/23/2001,18:28,1225.00,1225.00,1224.25,1224.25,6,5,11.00
05/23/2001,18:31,1224.50,1224.50,1224.25,1224.25,1,1,2.00
05/23/2001,18:33,1224.25,1224.25,1224.25,1224.25,0,1,1.00
05/23/2001,18:34,1224.25,1224.25,1224.25,1224.25,0,2,2.00
05/23/2001,18:35,1224.00,1224.00,1224.00,1224.00,0,1,1.00
05/23/2001,18:36,1224.00,1224.00,1224.00,1224.00,0,28,28.00
05/23/2001,18:37,1224.00,1224.00,1224.00,1224.00,0,4,4.00
05/23/2001,18:39,1223.75,1223.75,1223.75,1223.75,0,5,5.00
05/23/2001,18:40,1224.25,1224.25,1224.25,1224.25,1,0,1.00
05/23/2001,18:41,1224.00,1224.00,1223.75,1223.75,0,3,3.00
05/23/2001,18:42,1223.75,1223.75,1223.75,1223.75,0,4,4.00
05/23/2001,18:43,1224.00,1224.00,1223.50,1223.50,1,11,12.00
05/23/2001,18:44,1223.50,1223.50,1223.25,1223.25,0,5,5.00
05/23/2001,18:45,1223.25,1223.25,1223.00,1223.00,0,9,9.00
05/23/2001,18:46,1222.75,1223.00,1222.75,1223.00,2,3,5.00
05/23/2001,18:47,1222.50,1222.50,1222.50,1222.50,0,1,1.00
05/23/2001,18:48,1223.25,1223.25,1222.75,1222.75,1,3,4.00
05/23/2001,18:49,1222.50,1222.50,1222.50,1222.50,0,9,9.00
05/23/2001,18:50,1222.50,1222.50,1222.00,1222.50,1,8,9.00
05/23/2001,18:52,1222.50,1222.75,1222.50,1222.75,8,0,8.00
05/23/2001,18:53,1222.50,1222.50,1222.50,1222.50,0,4,4.00
05/23/2001,18:56,1222.50,1222.50,1222.25,1222.25,0,4,4.00
05/23/2001,18:57,1222.25,1222.25,1222.25,1222.25,0,1,1.00
05/23/2001,18:58,1222.50,1222.50,1222.50,1222.50,9,0,9.00
05/23/2001,18:59,1222.50,1223.25,1222.50,1223.25,4,0,4.00
05/23/2001,19:00,1223.25,1223.25,1222.50,1222.50,5,2,7.00
05/23/2001,19:01,1222.50,1222.50,1222.50,1222.50,0,3,3.00
05/23/2001,19:03,1222.25,1222.75,1222.25,1222.75,1,1,2.00
05/23/2001,19:04,1222.25,1222.25,1222.25,1222.25,0,1,1.00
05/23/2001,19:05,1222.75,1222.75,1222.75,1222.75,2,0,2.00
05/23/2001,19:07,1223.00,1223.00,1223.00,1223.00,1,0,1.00
05/23/2001,19:08,1223.00,1223.00,1223.00,1223.00,3,0,3.00
05/23/2001,19:09,1223.25,1223.25,1223.25,1223.25,2,0,2.00
05/23/2001,19:10,1223.00,1223.25,1223.00,1223.25,2,1,3.00
05/23/2001,19:11,1223.00,1223.50,1223.00,1223.50,9,1,10.00
05/23/2001,19:12,1223.50,1223.50,1223.50,1223.50,2,0,2.00
05/23/2001,19:13,1223.50,1223.50,1223.50,1223.50,2,0,2.00
05/23/2001,19:14,1223.50,1223.50,1223.50,1223.50,1,0,1.00
05/23/2001,19:15,1223.50,1223.50,1223.50,1223.50,1,0,1.00
05/23/2001,19:16,1223.50,1223.75,1223.50,1223.50,2,1,3.00
05/23/2001,19:18,1223.75,1224.00,1223.75,1224.00,11,0,11.00
05/23/2001,19:21,1223.50,1223.50,1223.50,1223.50,0,3,3.00
05/23/2001,19:26,1223.75,1223.75,1223.75,1223.75,1,0,1.00
05/23/2001,19:29,1223.75,1223.75,1223.75,1223.75,1,0,1.00
05/23/2001,19:34,1223.50,1223.50,1223.50,1223.50,0,1,1.00
05/23/2001,19:35,1223.50,1223.50,1223.50,1223.50,0,1,1.00
05/23/2001,19:39,1223.50,1223.50,1223.50,1223.50,0,5,5.00
05/23/2001,19:40,1223.50,1223.50,1223.50,1223.50,0,3,3.00
05/23/2001,19:44,1223.25,1223.25,1223.25,1223.25,0,1,1.00
05/23/2001,19:46,1223.50,1223.50,1223.50,1223.50,5,0,5.00
05/23/2001,19:48,1223.25,1223.25,1223.25,1223.25,0,1,1.00
05/23/2001,19:49,1223.50,1223.50,1223.50,1223.50,1,0,1.00
05/23/2001,19:51,1223.50,1223.50,1223.50,1223.50,1,0,1.00
05/23/2001,19:55,1223.50,1223.50,1223.50,1223.50,14,0,14.00
05/23/2001,19:56,1223.75,1224.25,1223.75,1224.00,7,1,8.00
05/23/2001,19:58,1224.00,1224.00,1224.00,1224.00,0,1,1.00
05/23/2001,20:00,1223.75,1224.00,1223.75,1224.00,2,1,3.00
05/23/2001,20:01,1224.25,1224.25,1224.25,1224.25,5,0,5.00
05/23/2001,20:02,1224.50,1224.50,1224.25,1224.25,6,1,7.00
05/23/2001,20:03,1224.25,1224.50,1224.25,1224.50,2,1,3.00
05/23/2001,20:05,1224.25,1224.25,1224.25,1224.25,0,1,1.00
05/23/2001,20:10,1224.50,1225.00,1224.50,1225.00,8,0,8.00
05/23/2001,20:11,1224.25,1224.25,1224.25,1224.25,0,1,1.00
05/23/2001,20:17,1224.75,1224.75,1224.75,1224.75,1,0,1.00
05/23/2001,20:20,1224.75,1224.75,1224.75,1224.75,2,0,2.00
05/23/2001,20:21,1224.75,1224.75,1224.75,1224.75,1,0,1.00
05/23/2001,20:23,1224.50,1224.50,1224.25,1224.25,0,4,4.00
05/23/2001,20:24,1224.75,1224.75,1224.75,1224.75,1,0,1.00
05/23/2001,20:27,1225.00,1225.00,1224.75,1224.75,1,2,3.00
05/23/2001,20:28,1224.75,1225.00,1224.75,1225.00,1,1,2.00
05/23/2001,20:30,1224.75,1224.75,1224.75,1224.75,0,3,3.00
05/23/2001,20:34,1224.50,1224.50,1224.50,1224.50,0,4,4.00
05/23/2001,20:35,1224.50,1224.50,1224.50,1224.50,0,1,1.00
05/23/2001,20:38,1224.75,1224.75,1224.50,1224.50,1,1,2.00
05/23/2001,20:40,1224.50,1224.50,1224.50,1224.50,0,1,1.00
05/23/2001,20:50,1224.50,1224.50,1224.25,1224.50,8,7,15.00
05/23/2001,20:51,1224.50,1224.50,1224.50,1224.50,1,0,1.00
05/23/2001,20:55,1224.50,1224.50,1224.50,1224.50,1,0,1.00
05/23/2001,21:00,1224.25,1224.25,1224.25,1224.25,0,1,1.00
05/23/2001,21:02,1224.25,1224.25,1224.25,1224.25,0,2,2.00
05/23/2001,21:07,1224.25,1224.25,1224.25,1224.25,0,5,5.00
05/23/2001,21:09,1224.25,1224.25,1224.00,1224.00,0,2,2.00
05/23/2001,21:10,1224.25,1224.25,1224.25,1224.25,1,0,1.00
05/23/2001,21:11,1224.75,1224.75,1224.75,1224.75,4,0,4.00
05/23/2001,21:12,1224.75,1225.00,1224.75,1225.00,2,0,2.00
05/23/2001,21:13,1224.50,1224.50,1224.50,1224.50,0,2,2.00
05/23/2001,21:21,1224.25,1224.25,1224.25,1224.25,0,1,1.00
05/23/2001,21:24,1224.50,1224.50,1224.50,1224.50,1,0,1.00
05/23/2001,21:27,1224.75,1224.75,1224.75,1224.75,1,0,1.00
05/23/2001,21:29,1224.75,1224.75,1224.75,1224.75,1,0,1.00
05/23/2001,21:34,1224.25,1224.25,1224.25,1224.25,0,1,1.00
05/23/2001,21:37,1224.50,1224.50,1224.50,1224.50,2,0,2.00
05/23/2001,21:38,1224.50,1224.50,1224.50,1224.50,2,0,2.00
05/23/2001,21:39,1224.50,1224.50,1224.50,1224.50,1,0,1.00
05/23/2001,21:46,1224.25,1224.75,1224.25,1224.75,1,1,2.00
05/23/2001,21:47,1224.75,1224.75,1224.75,1224.75,1,0,1.00
05/23/2001,21:48,1224.75,1224.75,1224.75,1224.75,1,0,1.00
05/23/2001,21:51,1225.00,1225.00,1225.00,1225.00,1,0,1.00
05/23/2001,21:53,1225.00,1225.25,1225.00,1225.25,18,0,18.00
05/23/2001,21:54,1225.50,1225.50,1225.50,1225.50,1,0,1.00
05/23/2001,21:55,1225.50,1225.50,1225.50,1225.50,1,0,1.00
05/23/2001,21:57,1225.50,1225.50,1225.50,1225.50,1,0,1.00
05/23/2001,22:00,1225.75,1225.75,1225.50,1225.50,6,1,7.00
05/23/2001,23:01,1225.75,1226.25,1225.75,1226.25,4,0,4.00
05/23/2001,23:02,1226.00,1226.00,1225.00,1225.00,0,16,16.00
05/23/2001,23:03,1225.25,1225.25,1225.00,1225.00,1,3,4.00
05/23/2001,23:05,1224.75,1224.75,1224.75,1224.75,0,1,1.00
05/23/2001,23:07,1224.50,1224.50,1224.50,1224.50,0,1,1.00
05/23/2001,23:13,1224.75,1224.75,1224.50,1224.50,2,1,3.00
05/23/2001,23:14,1224.50,1224.50,1224.50,1224.50,0,1,1.00
05/23/2001,23:19,1224.75,1224.75,1224.75,1224.75,3,0,3.00
05/23/2001,23:20,1225.00,1225.00,1225.00,1225.00,5,0,5.00
05/23/2001,23:21,1225.00,1225.00,1225.00,1225.00,1,0,1.00
05/23/2001,23:22,1225.00,1225.00,1225.00,1225.00,1,0,1.00
05/23/2001,23:23,1225.00,1225.00,1225.00,1225.00,2,0,2.00
05/23/2001,23:28,1225.25,1225.25,1225.25,1225.25,2,0,2.00
05/23/2001,23:31,1225.00,1225.00,1225.00,1225.00,0,1,1.00
05/23/2001,23:32,1225.25,1225.25,1225.25,1225.25,1,0,1.00
05/23/2001,23:36,1225.50,1225.50,1225.50,1225.50,5,0,5.00
05/23/2001,23:39,1225.50,1225.50,1225.50,1225.50,1,0,1.00
05/23/2001,23:53,1225.50,1225.75,1225.50,1225.75,8,0,8.00
05/23/2001,23:54,1225.75,1225.75,1225.50,1225.50,2,1,3.00
05/24/2001,00:10,1225.50,1225.50,1225.50,1225.50,0,1,1.00
05/24/2001,00:53,1225.50,1225.50,1225.50,1225.50,0,1,1.00
05/24/2001,01:04,1226.00,1226.00,1226.00,1226.00,1,0,1.00
05/24/2001,01:05,1225.50,1225.50,1225.50,1225.50,0,1,1.00
05/24/2001,01:20,1225.75,1225.75,1225.75,1225.75,1,0,1.00
05/24/2001,01:23,1226.00,1226.00,1226.00,1226.00,1,0,1.00
05/24/2001,01:28,1225.50,1225.50,1225.00,1225.00,0,5,5.00
05/24/2001,01:30,1226.00,1226.00,1226.00,1226.00,1,0,1.00
05/24/2001,01:33,1226.00,1226.00,1226.00,1226.00,1,0,1.00
05/24/2001,01:40,1226.00,1226.25,1226.00,1226.25,2,0,2.00
05/24/2001,01:50,1225.75,1225.75,1225.75,1225.75,0,1,1.00
05/24/2001,01:59,1225.75,1225.75,1225.75,1225.75,0,3,3.00
05/24/2001,02:08,1226.25,1226.50,1226.25,1226.50,8,0,8.00
05/24/2001,02:13,1226.50,1226.50,1226.50,1226.50,2,0,2.00
05/24/2001,02:18,1226.75,1226.75,1226.75,1226.75,4,0,4.00
05/24/2001,02:19,1227.00,1227.00,1227.00,1227.00,2,0,2.00
05/24/2001,02:20,1226.75,1227.00,1226.75,1227.00,4,1,5.00
05/24/2001,02:27,1226.50,1226.50,1226.50,1226.50,0,1,1.00
05/24/2001,02:29,1226.25,1226.25,1226.25,1226.25,0,4,4.00
05/24/2001,02:31,1226.50,1226.50,1226.50,1226.50,5,0,5.00
05/24/2001,02:37,1226.50,1226.75,1226.50,1226.50,2,2,4.00
05/24/2001,02:41,1226.75,1226.75,1226.75,1226.75,3,0,3.00
05/24/2001,02:42,1227.00,1227.00,1227.00,1227.00,5,0,5.00
05/24/2001,02:44,1227.25,1227.25,1227.25,1227.25,1,0,1.00
05/24/2001,02:45,1227.50,1227.50,1227.50,1227.50,2,0,2.00
05/24/2001,02:48,1227.50,1227.50,1227.50,1227.50,2,0,2.00
05/24/2001,02:51,1227.75,1228.00,1227.50,1227.50,6,1,7.00
05/24/2001,02:52,1227.75,1227.75,1227.75,1227.75,2,0,2.00
05/24/2001,02:58,1228.00,1228.00,1227.75,1228.00,22,5,27.00
05/24/2001,02:59,1228.00,1228.00,1228.00,1228.00,1,0,1.00
05/24/2001,03:00,1228.00,1228.00,1228.00,1228.00,2,0,2.00
05/24/2001,03:02,1228.00,1228.50,1227.50,1228.50,10,3,13.00
05/24/2001,03:03,1228.00,1228.00,1228.00,1228.00,0,7,7.00
05/24/2001,03:04,1228.25,1228.25,1228.00,1228.00,1,1,2.00
05/24/2001,03:10,1228.00,1228.00,1228.00,1228.00,0,1,1.00
05/24/2001,03:12,1228.50,1228.50,1228.50,1228.50,10,0,10.00
05/24/2001,03:14,1228.75,1229.00,1228.75,1229.00,18,0,18.00
05/24/2001,03:15,1229.00,1229.00,1229.00,1229.00,1,0,1.00
05/24/2001,03:17,1229.00,1229.50,1229.00,1229.50,10,0,10.00
05/24/2001,03:18,1229.50,1229.50,1229.50,1229.50,5,0,5.00
05/24/2001,03:21,1229.50,1230.00,1229.50,1230.00,6,0,6.00
05/24/2001,03:22,1229.50,1229.50,1229.00,1229.00,0,2,2.00
05/24/2001,03:26,1229.50,1229.50,1229.50,1229.50,2,0,2.00
05/24/2001,03:27,1229.25,1229.25,1229.25,1229.25,0,1,1.00
05/24/2001,03:28,1229.00,1229.00,1229.00,1229.00,0,1,1.00
05/24/2001,03:29,1229.00,1229.00,1229.00,1229.00,0,1,1.00
05/24/2001,03:30,1228.50,1228.50,1228.50,1228.50,0,1,1.00
05/24/2001,03:34,1229.00,1229.00,1229.00,1229.00,2,0,2.00
05/24/2001,03:35,1229.00,1229.00,1229.00,1229.00,1,0,1.00
05/24/2001,03:39,1229.25,1229.25,1229.25,1229.25,1,0,1.00
05/24/2001,03:40,1229.00,1229.00,1229.00,1229.00,0,1,1.00
05/24/2001,03:43,1228.75,1228.75,1228.50,1228.50,0,2,2.00
05/24/2001,03:45,1228.50,1228.50,1228.50,1228.50,0,2,2.00
05/24/2001,03:49,1228.25,1228.25,1228.25,1228.25,0,1,1.00
05/24/2001,03:54,1228.75,1229.00,1228.75,1229.00,2,0,2.00
05/24/2001,03:57,1229.00,1229.00,1229.00,1229.00,3,0,3.00
05/24/2001,03:59,1229.25,1229.25,1229.25,1229.25,1,0,1.00
05/24/2001,04:00,1229.25,1229.25,1229.25,1229.25,2,0,2.00
05/24/2001,04:02,1229.00,1229.00,1228.75,1228.75,0,2,2.00
05/24/2001,04:04,1229.00,1229.00,1229.00,1229.00,1,0,1.00
05/24/2001,04:06,1229.00,1229.00,1229.00,1229.00,2,0,2.00
05/24/2001,04:07,1229.00,1229.00,1229.00,1229.00,1,0,1.00
05/24/2001,04:08,1229.00,1229.00,1229.00,1229.00,1,0,1.00
05/24/2001,04:10,1229.00,1229.25,1229.00,1229.25,5,0,5.00
05/24/2001,04:13,1229.50,1229.50,1229.00,1229.00,6,4,10.00
05/24/2001,04:21,1229.50,1229.50,1229.50,1229.50,3,0,3.00
05/24/2001,04:22,1229.50,1229.50,1229.50,1229.50,3,0,3.00
05/24/2001,04:23,1229.25,1229.50,1229.25,1229.50,1,1,2.00
05/24/2001,04:24,1229.50,1229.75,1229.50,1229.75,11,0,11.00
05/24/2001,04:25,1230.00,1230.00,1229.75,1229.75,1,9,10.00
05/24/2001,04:28,1229.75,1229.75,1229.75,1229.75,0,2,2.00
05/24/2001,04:30,1230.00,1230.00,1230.00,1230.00,1,0,1.00
05/24/2001,04:31,1230.25,1230.25,1230.25,1230.25,5,0,5.00
05/24/2001,04:32,1230.00,1230.25,1230.00,1230.25,1,2,3.00
05/24/2001,04:33,1230.25,1230.25,1230.25,1230.25,2,0,2.00
05/24/2001,04:34,1230.25,1230.25,1230.25,1230.25,1,0,1.00
05/24/2001,04:35,1230.25,1230.25,1230.25,1230.25,1,0,1.00
05/24/2001,04:36,1230.25,1230.25,1230.25,1230.25,1,0,1.00
05/24/2001,04:37,1230.25,1230.25,1230.25,1230.25,2,0,2.00
05/24/2001,04:38,1230.25,1230.25,1230.25,1230.25,4,0,4.00
05/24/2001,04:40,1230.00,1230.00,1230.00,1230.00,0,5,5.00
05/24/2001,04:41,1230.00,1230.00,1230.00,1230.00,0,1,1.00
05/24/2001,04:43,1229.75,1229.75,1229.75,1229.75,0,2,2.00
05/24/2001,04:45,1229.50,1229.50,1229.50,1229.50,0,1,1.00
05/24/2001,04:51,1229.25,1229.25,1229.25,1229.25,0,2,2.00
05/24/2001,04:52,1229.25,1229.25,1229.00,1229.00,0,11,11.00
05/24/2001,04:53,1229.00,1229.00,1229.00,1229.00,0,2,2.00
05/24/2001,04:56,1229.00,1229.00,1229.00,1229.00,0,1,1.00
05/24/2001,04:57,1229.50,1229.50,1229.50,1229.50,1,0,1.00
05/24/2001,04:58,1229.75,1229.75,1229.75,1229.75,2,0,2.00
05/24/2001,04:59,1230.00,1230.75,1230.00,1230.75,21,1,22.00
05/24/2001,05:00,1231.00,1231.00,1230.75,1230.75,2,2,4.00
05/24/2001,05:01,1231.00,1231.00,1230.75,1230.75,5,1,6.00
05/24/2001,05:03,1230.75,1231.50,1230.75,1231.50,15,1,16.00
05/24/2001,05:04,1231.00,1231.00,1231.00,1231.00,0,1,1.00
05/24/2001,05:06,1230.75,1230.75,1230.75,1230.75,0,3,3.00
05/24/2001,05:09,1231.00,1231.00,1231.00,1231.00,2,0,2.00
05/24/2001,05:10,1230.75,1231.00,1230.75,1231.00,1,2,3.00
05/24/2001,05:11,1230.50,1230.75,1230.50,1230.50,1,6,7.00
05/24/2001,05:12,1230.00,1230.00,1230.00,1230.00,0,4,4.00
05/24/2001,05:17,1229.50,1229.50,1229.00,1229.25,1,5,6.00
05/24/2001,05:18,1229.25,1229.25,1229.00,1229.25,2,7,9.00
05/24/2001,05:22,1229.50,1229.50,1229.50,1229.50,1,0,1.00
05/24/2001,05:24,1229.25,1229.25,1229.25,1229.25,0,1,1.00
05/24/2001,05:25,1229.25,1229.25,1229.25,1229.25,0,1,1.00
05/24/2001,05:26,1229.25,1229.50,1229.00,1229.00,1,2,3.00
05/24/2001,05:29,1228.75,1228.75,1228.50,1228.50,0,3,3.00
05/24/2001,05:32,1228.75,1228.75,1228.50,1228.50,1,3,4.00
05/24/2001,05:33,1228.75,1228.75,1228.75,1228.75,1,0,1.00
05/24/2001,05:34,1228.75,1229.00,1228.75,1228.75,2,1,3.00
05/24/2001,05:35,1228.75,1228.75,1228.75,1228.75,0,2,2.00
05/24/2001,05:36,1228.75,1228.75,1228.25,1228.25,0,6,6.00
05/24/2001,05:37,1228.00,1228.00,1227.50,1227.50,0,20,20.00
05/24/2001,05:38,1227.75,1227.75,1227.75,1227.75,3,0,3.00
05/24/2001,05:39,1227.50,1227.75,1227.50,1227.75,1,2,3.00
05/24/2001,05:40,1228.00,1228.00,1228.00,1228.00,1,0,1.00
05/24/2001,05:42,1228.25,1228.25,1228.25,1228.25,2,0,2.00
05/24/2001,05:45,1228.75,1228.75,1228.75,1228.75,1,0,1.00
05/24/2001,05:46,1229.00,1229.00,1228.50,1229.00,10,2,12.00
05/24/2001,05:47,1229.00,1229.50,1229.00,1229.50,6,1,7.00
05/24/2001,05:48,1229.75,1229.75,1229.75,1229.75,4,0,4.00
05/24/2001,05:49,1229.75,1229.75,1229.75,1229.75,1,0,1.00
05/24/2001,05:51,1229.50,1229.50,1229.50,1229.50,0,1,1.00
05/24/2001,05:52,1229.50,1230.00,1229.50,1230.00,6,5,11.00
05/24/2001,05:53,1230.00,1230.25,1230.00,1230.25,7,0,7.00
05/24/2001,05:54,1230.50,1230.75,1230.50,1230.75,5,0,5.00
05/24/2001,05:55,1230.75,1230.75,1230.50,1230.50,1,2,3.00
05/24/2001,05:56,1230.25,1230.25,1230.25,1230.25,0,4,4.00
05/24/2001,05:58,1230.25,1230.25,1230.25,1230.25,0,1,1.00
05/24/2001,06:00,1230.00,1230.00,1230.00,1230.00,0,2,2.00
05/24/2001,06:01,1230.25,1230.25,1230.00,1230.00,1,1,2.00
05/24/2001,06:02,1230.25,1230.50,1230.25,1230.50,7,0,7.00
05/24/2001,06:04,1230.75,1231.00,1230.75,1231.00,6,0,6.00
05/24/2001,06:05,1230.75,1230.75,1230.50,1230.50,0,5,5.00
05/24/2001,06:06,1230.75,1230.75,1230.75,1230.75,1,0,1.00
05/24/2001,06:09,1230.00,1230.00,1230.00,1230.00,0,1,1.00
05/24/2001,06:10,1230.00,1230.00,1230.00,1230.00,0,1,1.00
05/24/2001,06:11,1230.00,1230.25,1229.75,1230.25,5,8,13.00
05/24/2001,06:12,1229.50,1229.50,1229.50,1229.50,0,5,5.00
05/24/2001,06:13,1229.25,1229.25,1229.25,1229.25,0,1,1.00
05/24/2001,06:14,1229.25,1229.25,1229.25,1229.25,0,1,1.00
05/24/2001,06:15,1229.00,1229.00,1228.75,1228.75,0,8,8.00
05/24/2001,06:16,1228.50,1228.50,1228.50,1228.50,0,6,6.00
05/24/2001,06:17,1228.50,1228.50,1228.50,1228.50,0,4,4.00
05/24/2001,06:18,1228.75,1228.75,1228.25,1228.25,1,2,3.00
05/24/2001,06:20,1228.50,1228.50,1228.50,1228.50,3,0,3.00
05/24/2001,06:21,1228.75,1228.75,1228.75,1228.75,2,0,2.00
05/24/2001,06:22,1229.00,1229.00,1229.00,1229.00,4,0,4.00
05/24/2001,06:23,1229.00,1229.00,1229.00,1229.00,1,0,1.00
05/24/2001,06:25,1229.25,1229.50,1229.00,1229.00,2,2,4.00
05/24/2001,06:26,1228.75,1229.00,1228.75,1229.00,2,1,3.00
05/24/2001,06:27,1229.00,1229.25,1229.00,1229.00,3,5,8.00
05/24/2001,06:28,1229.00,1229.00,1229.00,1229.00,0,1,1.00
05/24/2001,06:29,1229.25,1229.50,1229.25,1229.50,7,0,7.00
05/24/2001,06:30,1229.75,1229.75,1229.75,1229.75,1,0,1.00
05/24/2001,06:31,1229.75,1229.75,1229.75,1229.75,2,0,2.00
05/24/2001,06:32,1229.75,1229.75,1229.75,1229.75,3,0,3.00
05/24/2001,06:33,1229.75,1229.75,1229.75,1229.75,1,0,1.00
05/24/2001,06:34,1229.75,1229.75,1229.50,1229.50,19,2,21.00
05/24/2001,06:35,1229.50,1229.50,1229.50,1229.50,0,2,2.00
05/24/2001,06:36,1229.50,1229.50,1229.50,1229.50,0,5,5.00
05/24/2001,06:37,1229.75,1229.75,1229.75,1229.75,1,0,1.00
05/24/2001,06:38,1229.50,1229.50,1229.50,1229.50,0,5,5.00
05/24/2001,06:39,1229.25,1229.25,1229.00,1229.00,0,12,12.00
05/24/2001,06:40,1228.75,1228.75,1228.75,1228.75,0,1,1.00
05/24/2001,06:41,1228.75,1228.75,1228.75,1228.75,0,1,1.00
05/24/2001,06:44,1229.00,1229.00,1229.00,1229.00,2,0,2.00
05/24/2001,06:45,1229.00,1229.00,1228.50,1228.50,1,4,5.00
05/24/2001,06:46,1228.75,1228.75,1228.50,1228.75,2,2,4.00
05/24/2001,06:47,1228.75,1228.75,1228.75,1228.75,1,0,1.00
05/24/2001,06:50,1228.75,1229.00,1228.75,1229.00,5,0,5.00
05/24/2001,06:51,1229.00,1229.00,1229.00,1229.00,7,0,7.00
05/24/2001,06:52,1229.00,1229.25,1229.00,1229.25,7,0,7.00
05/24/2001,06:53,1229.50,1229.50,1229.50,1229.50,2,0,2.00
05/24/2001,06:54,1229.25,1229.25,1229.25,1229.25,0,2,2.00
05/24/2001,06:55,1229.75,1229.75,1229.50,1229.50,5,2,7.00
05/24/2001,06:56,1229.75,1230.00,1229.75,1230.00,5,0,5.00
05/24/2001,06:57,1229.75,1229.75,1229.50,1229.50,5,12,17.00
05/24/2001,06:58,1229.25,1229.50,1229.25,1229.50,1,1,2.00
05/24/2001,06:59,1229.50,1229.50,1229.25,1229.50,3,2,5.00
05/24/2001,07:00,1229.50,1229.75,1229.50,1229.75,5,0,5.00
05/24/2001,07:01,1229.75,1230.00,1229.75,1230.00,20,0,20.00
05/24/2001,07:02,1230.00,1230.25,1230.00,1230.00,5,2,7.00
05/24/2001,07:03,1230.00,1230.00,1229.75,1229.75,0,4,4.00
05/24/2001,07:04,1229.50,1229.50,1229.50,1229.50,0,3,3.00
05/24/2001,07:05,1229.75,1230.00,1229.75,1230.00,33,0,33.00
05/24/2001,07:06,1230.25,1230.25,1230.00,1230.00,2,2,4.00
05/24/2001,07:07,1230.00,1230.00,1230.00,1230.00,0,1,1.00
05/24/2001,07:08,1230.00,1230.00,1230.00,1230.00,0,1,1.00
05/24/2001,07:10,1230.25,1230.25,1230.25,1230.25,24,0,24.00
05/24/2001,07:12,1229.75,1230.00,1229.50,1229.50,1,15,16.00
05/24/2001,07:13,1229.25,1229.25,1229.25,1229.25,0,2,2.00
05/24/2001,07:14,1229.50,1229.50,1229.25,1229.25,2,5,7.00
05/24/2001,07:15,1229.25,1229.25,1229.25,1229.25,0,3,3.00
05/24/2001,07:17,1229.50,1229.50,1229.50,1229.50,2,0,2.00
05/24/2001,07:18,1229.75,1229.75,1229.75,1229.75,5,0,5.00
05/24/2001,07:19,1230.00,1230.00,1230.00,1230.00,3,0,3.00
05/24/2001,07:20,1230.00,1230.00,1229.75,1229.75,2,1,3.00
05/24/2001,07:21,1230.25,1230.50,1230.25,1230.50,12,0,12.00
05/24/2001,07:22,1230.25,1230.25,1230.25,1230.25,0,1,1.00
05/24/2001,07:23,1230.00,1230.25,1229.75,1230.25,3,2,5.00
05/24/2001,07:24,1230.00,1230.25,1229.75,1230.25,5,3,8.00
05/24/2001,07:25,1230.00,1230.25,1230.00,1230.00,4,2,6.00
05/24/2001,07:26,1230.00,1230.25,1229.75,1230.00,3,7,10.00
05/24/2001,07:27,1230.25,1230.25,1230.25,1230.25,1,0,1.00
05/24/2001,07:28,1230.00,1230.00,1229.75,1229.75,0,3,3.00
05/24/2001,07:29,1230.00,1230.25,1230.00,1230.00,6,4,10.00
05/24/2001,07:30,1230.00,1230.00,1229.75,1230.00,9,8,17.00
05/24/2001,07:31,1230.00,1230.00,1229.00,1229.00,2,14,16.00
05/24/2001,07:32,1229.25,1229.25,1228.50,1229.25,34,12,46.00
05/24/2001,07:33,1229.50,1229.75,1229.00,1229.00,9,11,20.00
05/24/2001,07:34,1229.00,1229.25,1229.00,1229.00,11,50,61.00
05/24/2001,07:35,1229.00,1229.25,1229.00,1229.25,5,1,6.00
05/24/2001,07:36,1229.00,1229.50,1229.00,1229.25,8,8,16.00
05/24/2001,07:37,1229.00,1229.00,1229.00,1229.00,0,7,7.00
05/24/2001,07:38,1229.00,1229.25,1229.00,1229.25,1,4,5.00
05/24/2001,07:39,1229.00,1229.00,1229.00,1229.00,0,2,2.00
05/24/2001,07:40,1229.00,1229.00,1228.75,1228.75,1,16,17.00
05/24/2001,07:41,1228.75,1229.00,1228.50,1229.00,1,7,8.00
05/24/2001,07:42,1228.75,1229.00,1228.50,1228.75,5,3,8.00
05/24/2001,07:43,1228.50,1228.50,1228.50,1228.50,0,6,6.00
05/24/2001,07:44,1228.50,1228.50,1228.00,1228.00,1,34,35.00
05/24/2001,07:45,1227.75,1228.25,1227.75,1228.25,8,11,19.00
05/24/2001,07:46,1228.00,1228.00,1227.75,1227.75,0,3,3.00
05/24/2001,07:47,1228.00,1228.00,1227.75,1227.75,4,13,17.00
05/24/2001,07:48,1228.00,1228.25,1227.75,1228.00,12,4,16.00
05/24/2001,07:49,1227.75,1228.00,1227.75,1228.00,10,1,11.00
05/24/2001,07:50,1228.00,1228.00,1228.00,1228.00,5,0,5.00
05/24/2001,07:51,1227.75,1228.00,1227.50,1227.75,6,11,17.00
05/24/2001,07:52,1227.75,1228.00,1227.75,1228.00,4,25,29.00
05/24/2001,07:53,1228.00,1228.25,1228.00,1228.00,5,1,6.00
05/24/2001,07:54,1228.25,1228.25,1228.25,1228.25,27,0,27.00
05/24/2001,07:55,1228.25,1228.50,1228.25,1228.25,8,1,9.00
05/24/2001,07:56,1228.50,1228.50,1228.50,1228.50,3,0,3.00
05/24/2001,07:57,1228.50,1228.75,1228.50,1228.75,20,0,20.00
05/24/2001,07:58,1228.75,1228.75,1228.25,1228.25,2,7,9.00
05/24/2001,07:59,1228.50,1228.50,1228.25,1228.25,2,1,3.00
05/24/2001,08:00,1228.75,1228.75,1228.50,1228.50,1,3,4.00
05/24/2001,08:01,1228.50,1228.50,1228.25,1228.50,7,2,9.00
05/24/2001,08:02,1228.75,1228.75,1228.75,1228.75,1,0,1.00
05/24/2001,08:03,1228.50,1228.50,1228.50,1228.50,0,1,1.00
05/24/2001,08:05,1228.75,1228.75,1228.50,1228.75,6,7,13.00
05/24/2001,08:06,1228.75,1228.75,1228.25,1228.25,1,3,4.00
05/24/2001,08:07,1228.50,1228.50,1228.50,1228.50,3,0,3.00
05/24/2001,08:08,1228.75,1228.75,1228.75,1228.75,4,0,4.00
05/24/2001,08:09,1228.75,1228.75,1228.75,1228.75,1,0,1.00
05/24/2001,08:10,1228.75,1228.75,1228.75,1228.75,2,0,2.00
05/24/2001,08:11,1229.00,1229.00,1228.75,1229.00,9,1,10.00
05/24/2001,08:12,1229.00,1229.00,1228.50,1228.50,1,6,7.00
05/24/2001,08:13,1228.50,1228.50,1227.50,1228.00,2,18,20.00
05/24/2001,08:14,1228.00,1228.50,1227.75,1228.50,21,2,23.00
05/24/2001,08:15,1228.50,1228.50,1228.25,1228.50,17,4,21.00
05/24/2001,08:16,1228.50,1228.75,1228.50,1228.50,7,1,8.00
05/24/2001,08:17,1228.25,1228.25,1228.25,1228.25,0,12,12.00
05/24/2001,08:18,1228.25,1228.25,1228.25,1228.25,0,1,1.00
05/24/2001,08:19,1228.25,1228.25,1228.25,1228.25,0,4,4.00
05/24/2001,08:20,1228.25,1228.50,1228.25,1228.50,3,2,5.00
05/24/2001,08:21,1228.25,1228.25,1228.25,1228.25,0,4,4.00
05/24/2001,08:22,1228.50,1228.50,1228.50,1228.50,2,0,2.00
05/24/2001,08:23,1228.50,1228.75,1228.50,1228.75,19,0,19.00
05/24/2001,08:24,1228.75,1228.75,1228.75,1228.75,3,0,3.00
05/24/2001,08:25,1228.25,1228.25,1228.25,1228.25,0,11,11.00
05/24/2001,08:26,1228.50,1228.50,1228.50,1228.50,11,0,11.00
05/24/2001,08:27,1228.50,1228.50,1228.50,1228.50,9,0,9.00
05/24/2001,08:28,1228.00,1229.00,1228.00,1228.75,24,3,27.00
05/24/2001,08:29,1228.75,1229.00,1228.00,1228.25,12,22,34.00
05/24/2001,08:30,1228.50,1229.00,1228.00,1229.00,48,56,104.00
05/24/2001,08:31,1228.25,1229.50,1228.00,1229.50,193,92,285.00
05/24/2001,08:32,1229.50,1229.75,1228.25,1228.75,106,221,327.00
05/24/2001,08:33,1228.75,1230.00,1228.50,1229.75,275,241,516.00
05/24/2001,08:34,1229.50,1230.00,1228.50,1228.75,236,238,474.00
05/24/2001,08:35,1228.75,1229.00,1227.50,1227.50,132,523,655.00
05/24/2001,08:36,1227.25,1228.75,1227.25,1228.25,301,326,627.00
05/24/2001,08:37,1228.50,1229.25,1228.00,1229.00,371,270,641.00
05/24/2001,08:38,1228.75,1229.00,1227.75,1227.75,116,311,427.00
05/24/2001,08:39,1227.75,1228.25,1227.00,1227.00,220,566,786.00
05/24/2001,08:40,1227.00,1227.25,1226.50,1227.25,405,530,935.00
05/24/2001,08:41,1227.25,1227.50,1226.50,1227.25,378,250,628.00
05/24/2001,08:42,1227.25,1228.50,1227.00,1228.00,549,289,838.00
05/24/2001,08:43,1228.00,1230.00,1228.00,1229.50,507,374,881.00
05/24/2001,08:44,1229.75,1230.50,1229.50,1230.25,255,388,643.00
05/24/2001,08:45,1230.25,1230.25,1228.75,1229.50,252,302,554.00
05/24/2001,08:46,1229.25,1230.75,1229.00,1230.75,429,193,622.00
05/24/2001,08:47,1230.50,1231.00,1230.25,1230.50,325,303,628.00
05/24/2001,08:48,1230.50,1231.25,1230.50,1231.00,331,350,681.00
05/24/2001,08:49,1231.00,1231.50,1230.75,1231.50,231,191,422.00
05/24/2001,08:50,1231.50,1231.50,1230.25,1230.50,220,399,619.00
05/24/2001,08:51,1230.50,1232.50,1230.00,1232.25,624,195,819.00
05/24/2001,08:52,1232.25,1233.50,1232.00,1232.75,670,778,1448.00
05/24/2001,08:53,1232.75,1234.00,1232.75,1233.50,343,374,717.00
05/24/2001,08:54,1233.75,1234.00,1233.00,1233.25,325,303,628.00
05/24/2001,08:55,1233.00,1233.50,1232.50,1233.25,307,251,558.00
05/24/2001,08:56,1233.25,1234.25,1233.00,1233.75,374,286,660.00
05/24/2001,08:57,1234.00,1234.50,1233.00,1233.25,189,309,498.00
05/24/2001,08:58,1233.25,1233.50,1232.25,1232.75,206,335,541.00
05/24/2001,08:59,1232.50,1233.25,1232.25,1233.00,334,222,556.00
05/24/2001,09:00,1233.00,1233.25,1232.25,1232.50,296,216,512.00
05/24/2001,09:01,1232.25,1232.75,1231.25,1232.50,291,520,811.00
05/24/2001,09:02,1232.50,1232.50,1231.25,1232.25,298,491,789.00
05/24/2001,09:03,1232.25,1232.75,1231.75,1231.75,386,239,625.00
05/24/2001,09:04,1232.00,1232.50,1231.00,1231.50,225,436,661.00
05/24/2001,09:05,1231.50,1232.50,1231.25,1232.50,329,218,547.00
05/24/2001,09:06,1232.00,1233.25,1232.00,1233.25,320,226,546.00
05/24/2001,09:07,1233.25,1233.75,1232.50,1232.75,393,294,687.00
05/24/2001,09:08,1232.50,1232.50,1231.00,1231.25,134,514,648.00
05/24/2001,09:09,1231.25,1232.25,1231.00,1232.25,335,223,558.00
05/24/2001,09:10,1232.00,1232.25,1230.25,1230.25,92,411,503.00
05/24/2001,09:11,1230.00,1230.25,1228.50,1228.75,289,666,955.00
05/24/2001,09:12,1228.75,1229.00,1228.00,1228.75,366,423,789.00
05/24/2001,09:13,1228.75,1229.00,1228.25,1229.00,452,250,702.00
05/24/2001,09:14,1229.00,1230.25,1229.00,1230.00,311,116,427.00
05/24/2001,09:15,1230.25,1230.25,1229.25,1230.00,176,301,477.00
05/24/2001,09:16,1230.00,1230.50,1229.25,1229.25,339,350,689.00
05/24/2001,09:17,1229.25,1230.50,1229.00,1230.25,311,203,514.00
05/24/2001,09:18,1230.25,1230.50,1229.50,1229.75,147,182,329.00
05/24/2001,09:19,1229.50,1230.00,1228.50,1228.50,139,282,421.00
05/24/2001,09:20,1228.50,1229.75,1228.50,1229.75,261,97,358.00
05/24/2001,09:21,1229.75,1229.75,1228.25,1228.50,274,349,623.00
05/24/2001,09:22,1228.50,1228.75,1227.25,1227.50,346,492,838.00
05/24/2001,09:23,1227.50,1227.50,1226.50,1227.00,225,360,585.00
05/24/2001,09:24,1227.00,1227.00,1225.75,1226.25,330,337,667.00
05/24/2001,09:25,1226.00,1226.75,1225.50,1225.75,321,367,688.00
05/24/2001,09:26,1225.75,1226.25,1225.50,1226.00,309,286,595.00
05/24/2001,09:27,1225.75,1226.50,1225.75,1226.50,306,278,584.00
05/24/2001,09:28,1226.50,1226.75,1225.50,1225.50,146,239,385.00
05/24/2001,09:29,1225.75,1226.50,1225.25,1225.75,311,313,624.00
05/24/2001,09:30,1225.75,1225.75,1223.50,1224.00,319,651,970.00
05/24/2001,09:31,1224.00,1224.00,1222.75,1223.75,273,519,792.00
05/24/2001,09:32,1223.50,1224.25,1223.50,1223.75,366,241,607.00
05/24/2001,09:33,1223.75,1224.50,1223.50,1224.25,251,210,461.00
05/24/2001,09:34,1224.50,1225.25,1224.00,1225.00,485,157,642.00
05/24/2001,09:35,1225.00,1225.25,1224.50,1224.75,195,346,541.00
05/24/2001,09:36,1225.00,1225.25,1224.00,1224.25,203,334,537.00
05/24/2001,09:37,1224.25,1225.25,1223.75,1224.00,252,321,573.00
05/24/2001,09:38,1223.75,1224.00,1222.75,1223.00,395,329,724.00
05/24/2001,09:39,1222.75,1224.25,1222.75,1224.25,295,148,443.00
05/24/2001,09:40,1224.25,1225.00,1223.50,1224.75,400,329,729.00
05/24/2001,09:41,1224.75,1225.25,1224.25,1224.75,197,177,374.00
05/24/2001,09:42,1224.75,1225.25,1224.50,1224.50,200,86,286.00
05/24/2001,09:43,1224.50,1225.25,1224.25,1224.50,196,163,359.00
05/24/2001,09:44,1224.50,1225.25,1224.00,1224.25,109,148,257.00
05/24/2001,09:45,1224.25,1224.75,1223.50,1223.75,206,258,464.00
05/24/2001,09:46,1224.00,1225.25,1223.75,1224.75,382,173,555.00
05/24/2001,09:47,1224.50,1225.25,1224.25,1225.25,182,95,277.00
05/24/2001,09:48,1225.25,1225.75,1225.00,1225.25,333,115,448.00
05/24/2001,09:49,1225.50,1226.00,1225.00,1225.75,134,113,247.00
05/24/2001,09:50,1225.50,1226.00,1225.00,1225.00,130,151,281.00
05/24/2001,09:51,1225.00,1225.75,1224.75,1225.00,172,303,475.00
05/24/2001,09:52,1225.25,1225.75,1225.00,1225.00,121,138,259.00
05/24/2001,09:53,1225.00,1225.25,1224.50,1224.50,86,229,315.00
05/24/2001,09:54,1224.50,1224.50,1223.50,1224.00,109,253,362.00
05/24/2001,09:55,1223.75,1224.75,1223.25,1223.25,134,311,445.00
05/24/2001,09:56,1223.50,1223.75,1222.25,1222.25,239,377,616.00
05/24/2001,09:57,1222.25,1222.75,1222.00,1222.50,187,293,480.00
05/24/2001,09:58,1222.75,1223.00,1221.75,1221.75,83,396,479.00
05/24/2001,09:59,1221.75,1222.25,1221.50,1221.50,215,220,435.00
05/24/2001,10:00,1221.50,1222.50,1221.25,1222.25,316,253,569.00
05/24/2001,10:01,1222.50,1222.50,1221.50,1222.25,166,326,492.00
05/24/2001,10:02,1222.00,1222.25,1221.50,1221.50,162,150,312.00
05/24/2001,10:03,1221.75,1222.25,1221.50,1221.50,138,135,273.00
05/24/2001,10:04,1221.75,1222.25,1221.50,1221.50,115,117,232.00
05/24/2001,10:05,1221.50,1222.00,1221.25,1221.50,43,140,183.00
05/24/2001,10:06,1221.50,1221.50,1220.75,1221.50,334,358,692.00
05/24/2001,10:07,1221.50,1221.75,1220.75,1220.75,117,242,359.00
05/24/2001,10:08,1220.75,1221.25,1220.50,1220.75,188,280,468.00
05/24/2001,10:09,1220.50,1221.50,1220.50,1221.50,233,90,323.00
05/24/2001,10:10,1221.75,1222.25,1221.50,1221.50,317,246,563.00
05/24/2001,10:11,1221.50,1222.00,1221.25,1222.00,123,163,286.00
05/24/2001,10:12,1221.75,1222.00,1221.25,1221.50,90,95,185.00
05/24/2001,10:13,1221.25,1221.50,1220.75,1220.75,87,147,234.00
05/24/2001,10:14,1221.00,1221.50,1220.75,1221.25,109,138,247.00
05/24/2001,10:15,1221.25,1221.50,1220.50,1220.75,127,159,286.00
05/24/2001,10:16,1220.75,1221.50,1220.50,1221.25,220,210,430.00
05/24/2001,10:17,1221.25,1221.75,1221.25,1221.75,230,163,393.00
05/24/2001,10:18,1221.75,1222.25,1221.50,1222.25,192,84,276.00
05/24/2001,10:19,1222.25,1223.00,1222.00,1222.75,328,157,485.00
05/24/2001,10:20,1222.75,1223.00,1222.50,1223.00,57,138,195.00
05/24/2001,10:21,1222.75,1223.00,1222.25,1223.00,131,123,254.00
05/24/2001,10:22,1222.75,1223.00,1222.00,1222.75,127,157,284.00
05/24/2001,10:23,1222.75,1223.50,1222.50,1223.50,378,95,473.00
05/24/2001,10:24,1223.75,1224.00,1223.25,1223.75,121,154,275.00
05/24/2001,10:25,1223.75,1224.50,1223.50,1223.75,325,174,499.00
05/24/2001,10:26,1224.00,1224.75,1223.75,1224.25,259,163,422.00
05/24/2001,10:27,1224.25,1224.25,1223.25,1223.75,110,149,259.00
05/24/2001,10:28,1223.50,1224.00,1223.00,1223.00,101,148,249.00
05/24/2001,10:29,1223.00,1223.75,1223.00,1223.25,170,124,294.00
05/24/2001,10:30,1223.00,1223.50,1222.75,1223.00,83,125,208.00
05/24/2001,10:31,1223.00,1224.00,1223.00,1223.75,181,42,223.00
05/24/2001,10:32,1223.75,1224.25,1223.00,1223.25,209,174,383.00
05/24/2001,10:33,1223.25,1223.50,1222.00,1222.00,85,320,405.00
05/24/2001,10:34,1222.00,1222.25,1221.75,1221.75,135,246,381.00
05/24/2001,10:35,1221.50,1222.25,1221.25,1222.25,366,198,564.00
05/24/2001,10:36,1222.25,1222.25,1221.75,1221.75,118,158,276.00
05/24/2001,10:37,1221.75,1222.25,1221.50,1222.25,100,78,178.00
05/24/2001,10:38,1222.25,1222.75,1222.00,1222.25,176,93,269.00
05/24/2001,10:39,1222.25,1222.75,1222.25,1222.50,83,105,188.00
05/24/2001,10:40,1222.75,1223.00,1222.25,1223.00,162,103,265.00
05/24/2001,10:41,1223.00,1223.50,1222.75,1223.50,239,90,329.00
05/24/2001,10:42,1223.50,1223.75,1223.00,1223.25,164,131,295.00
05/24/2001,10:43,1223.00,1223.75,1223.00,1223.75,113,155,268.00
05/24/2001,10:44,1223.75,1223.75,1222.75,1223.00,116,189,305.00
05/24/2001,10:45,1222.75,1223.25,1222.25,1222.50,74,170,244.00
05/24/2001,10:46,1222.50,1222.50,1222.00,1222.00,36,142,178.00
05/24/2001,10:47,1222.25,1222.50,1222.00,1222.25,102,66,168.00
05/24/2001,10:48,1222.50,1223.00,1222.50,1222.75,190,78,268.00
05/24/2001,10:49,1223.00,1223.00,1222.25,1222.75,30,82,112.00
05/24/2001,10:50,1222.75,1223.25,1222.50,1222.75,99,108,207.00
05/24/2001,10:51,1222.75,1223.00,1222.25,1223.00,117,88,205.00
05/24/2001,10:52,1223.00,1224.00,1223.00,1224.00,368,139,507.00
05/24/2001,10:53,1224.00,1224.50,1224.00,1224.25,199,112,311.00
05/24/2001,10:54,1224.25,1224.75,1224.25,1224.75,269,157,426.00
05/24/2001,10:55,1224.75,1225.00,1224.00,1224.00,105,130,235.00
05/24/2001,10:56,1224.25,1224.25,1224.00,1224.00,71,109,180.00
05/24/2001,10:57,1224.25,1225.00,1224.00,1225.00,189,46,235.00
05/24/2001,10:58,1224.75,1225.25,1224.50,1225.00,128,120,248.00
05/24/2001,10:59,1224.75,1225.25,1224.75,1225.25,104,26,130.00
05/24/2001,11:00,1225.00,1225.25,1224.50,1224.75,33,85,118.00
05/24/2001,11:01,1225.00,1225.25,1224.75,1225.25,122,39,161.00
05/24/2001,11:02,1225.00,1225.50,1224.75,1225.25,113,72,185.00
05/24/2001,11:03,1225.50,1225.50,1224.50,1224.50,19,137,156.00
05/24/2001,11:04,1224.50,1224.75,1224.25,1224.25,61,126,187.00
05/24/2001,11:05,1224.50,1224.75,1224.25,1224.25,89,50,139.00
05/24/2001,11:06,1224.50,1225.00,1224.25,1224.75,96,76,172.00
05/24/2001,11:07,1224.75,1225.00,1224.50,1224.50,30,64,94.00
05/24/2001,11:08,1224.25,1224.25,1223.75,1224.00,99,158,257.00
05/24/2001,11:09,1224.00,1224.50,1223.75,1224.00,65,88,153.00
05/24/2001,11:10,1224.25,1224.75,1224.00,1224.75,227,40,267.00
05/24/2001,11:11,1225.00,1225.25,1224.75,1225.00,90,106,196.00
05/24/2001,11:12,1224.75,1225.00,1224.25,1224.25,47,131,178.00
05/24/2001,11:13,1224.25,1224.25,1223.75,1223.75,25,184,209.00
05/24/2001,11:14,1223.50,1224.00,1223.25,1223.50,63,144,207.00
05/24/2001,11:15,1223.75,1224.75,1223.50,1224.75,269,70,339.00
05/24/2001,11:16,1224.50,1225.25,1224.25,1224.50,178,176,354.00
05/24/2001,11:17,1224.50,1225.25,1224.50,1225.00,78,65,143.00
05/24/2001,11:18,1224.75,1225.25,1224.25,1224.50,44,137,181.00
05/24/2001,11:19,1224.50,1224.75,1224.25,1224.75,84,19,103.00
05/24/2001,11:20,1224.75,1225.00,1224.50,1224.50,31,107,138.00
05/24/2001,11:21,1224.25,1224.50,1223.75,1224.00,124,70,194.00
05/24/2001,11:22,1223.75,1224.00,1223.25,1223.75,76,119,195.00
05/24/2001,11:23,1223.50,1224.00,1223.50,1223.75,75,68,143.00
05/24/2001,11:24,1223.50,1223.75,1222.50,1223.00,84,274,358.00
05/24/2001,11:25,1222.50,1223.00,1222.50,1223.00,162,57,219.00
05/24/2001,11:26,1223.00,1223.25,1223.00,1223.25,182,54,236.00
05/24/2001,11:27,1223.25,1223.75,1223.25,1223.75,92,57,149.00
05/24/2001,11:28,1223.75,1224.00,1223.75,1223.75,57,65,122.00
05/24/2001,11:29,1223.75,1224.00,1223.50,1223.50,51,8,59.00
05/24/2001,11:30,1223.50,1224.00,1223.50,1224.00,115,21,136.00
05/24/2001,11:31,1224.00,1224.50,1223.50,1224.25,93,63,156.00
05/24/2001,11:32,1224.00,1224.50,1223.75,1224.25,50,68,118.00
05/24/2001,11:33,1224.00,1224.00,1223.00,1223.25,66,100,166.00
05/24/2001,11:34,1223.00,1223.50,1223.00,1223.25,65,46,111.00
05/24/2001,11:35,1223.25,1223.25,1222.75,1222.75,79,86,165.00
05/24/2001,11:36,1222.75,1223.00,1222.50,1222.50,26,137,163.00
05/24/2001,11:37,1222.50,1222.75,1222.00,1222.50,114,181,295.00
05/24/2001,11:38,1222.25,1222.50,1222.00,1222.25,16,90,106.00
05/24/2001,11:39,1222.25,1222.75,1222.25,1222.50,46,42,88.00
05/24/2001,11:40,1222.75,1222.75,1222.50,1222.50,26,9,35.00
05/24/2001,11:41,1222.50,1222.75,1222.25,1222.25,5,99,104.00
05/24/2001,11:42,1222.25,1223.00,1222.25,1223.00,34,3,37.00
05/24/2001,11:43,1223.00,1223.25,1222.75,1223.25,129,12,141.00
05/24/2001,11:44,1223.25,1223.75,1223.25,1223.50,114,37,151.00
05/24/2001,11:45,1223.50,1223.75,1223.50,1223.75,2,33,35.00
05/24/2001,11:46,1223.50,1223.75,1223.25,1223.50,18,47,65.00
05/24/2001,11:47,1223.25,1223.50,1223.00,1223.25,24,80,104.00
05/24/2001,11:48,1223.00,1223.00,1222.75,1223.00,15,39,54.00
05/24/2001,11:49,1222.75,1223.00,1222.25,1222.25,22,121,143.00
05/24/2001,11:50,1222.00,1222.00,1221.25,1221.50,67,305,372.00
05/24/2001,11:51,1221.50,1222.00,1221.25,1221.75,69,62,131.00
05/24/2001,11:52,1221.75,1221.75,1221.25,1221.75,41,42,83.00
05/24/2001,11:53,1222.00,1222.00,1221.75,1222.00,35,3,38.00
05/24/2001,11:54,1222.00,1222.00,1221.75,1222.00,13,3,16.00
05/24/2001,11:55,1222.00,1222.50,1222.00,1222.50,127,1,128.00
05/24/2001,11:56,1222.25,1222.50,1222.00,1222.00,21,40,61.00
05/24/2001,11:57,1222.00,1222.00,1221.50,1221.50,32,71,103.00
05/24/2001,11:58,1221.50,1221.75,1221.25,1221.75,40,37,77.00
05/24/2001,11:59,1221.50,1221.75,1221.25,1221.75,23,42,65.00
05/24/2001,12:00,1221.75,1221.75,1221.00,1221.00,30,87,117.00
05/24/2001,12:01,1221.00,1221.50,1221.00,1221.50,53,33,86.00
05/24/2001,12:02,1221.50,1222.00,1221.25,1222.00,94,14,108.00
05/24/2001,12:03,1222.00,1222.50,1222.00,1222.00,102,27,129.00
05/24/2001,12:04,1222.25,1222.50,1222.00,1222.50,58,12,70.00
05/24/2001,12:05,1222.25,1222.50,1222.00,1222.25,18,41,59.00
05/24/2001,12:06,1222.25,1222.25,1221.50,1222.00,50,100,150.00
05/24/2001,12:07,1222.00,1222.25,1221.75,1222.00,79,51,130.00
05/24/2001,12:08,1222.00,1222.25,1221.75,1222.00,28,50,78.00
05/24/2001,12:09,1222.25,1222.25,1222.00,1222.25,45,6,51.00
05/24/2001,12:10,1222.25,1222.50,1222.00,1222.50,74,43,117.00
05/24/2001,12:11,1222.50,1223.25,1222.50,1223.00,292,90,382.00
05/24/2001,12:12,1223.00,1223.50,1222.75,1223.50,118,111,229.00
05/24/2001,12:13,1223.25,1223.50,1222.75,1223.00,73,84,157.00
05/24/2001,12:14,1223.00,1223.00,1223.00,1223.00,79,0,79.00
05/24/2001,12:15,1223.00,1223.75,1223.00,1223.75,119,16,135.00
05/24/2001,12:16,1223.50,1223.75,1223.50,1223.75,84,22,106.00
05/24/2001,12:17,1223.75,1223.75,1223.50,1223.75,15,6,21.00
05/24/2001,12:18,1223.50,1223.50,1223.00,1223.25,59,85,144.00
05/24/2001,12:19,1223.25,1224.25,1223.25,1224.25,183,32,215.00
05/24/2001,12:20,1224.25,1224.50,1224.00,1224.25,105,35,140.00
05/24/2001,12:21,1224.25,1224.50,1223.75,1223.75,9,79,88.00
05/24/2001,12:22,1223.75,1224.00,1223.25,1223.25,3,55,58.00
05/24/2001,12:23,1223.25,1223.75,1223.25,1223.50,19,20,39.00
05/24/2001,12:24,1223.75,1223.75,1223.00,1223.25,10,43,53.00
05/24/2001,12:25,1223.00,1223.00,1222.75,1222.75,0,112,112.00
05/24/2001,12:26,1222.75,1223.00,1221.75,1222.00,34,254,288.00
05/24/2001,12:27,1222.00,1222.00,1221.00,1221.25,58,217,275.00
05/24/2001,12:28,1221.00,1221.50,1220.75,1221.00,106,181,287.00
05/24/2001,12:29,1220.75,1221.50,1220.75,1221.25,45,40,85.00
05/24/2001,12:30,1221.50,1221.75,1221.00,1221.25,89,54,143.00
05/24/2001,12:31,1221.50,1221.75,1221.25,1221.75,39,19,58.00
05/24/2001,12:32,1221.75,1221.75,1221.25,1221.50,49,20,69.00
05/24/2001,12:33,1221.75,1222.00,1221.50,1221.75,35,14,49.00
05/24/2001,12:34,1221.50,1221.50,1220.75,1220.75,18,125,143.00
05/24/2001,12:35,1221.00,1221.00,1220.25,1220.50,89,228,317.00
05/24/2001,12:36,1220.50,1221.25,1220.50,1221.25,52,26,78.00
05/24/2001,12:37,1221.25,1221.75,1221.00,1221.50,193,49,242.00
05/24/2001,12:38,1221.50,1222.25,1221.50,1222.00,182,41,223.00
05/24/2001,12:39,1222.00,1222.00,1221.25,1221.25,14,71,85.00
05/24/2001,12:40,1221.50,1221.50,1220.75,1220.75,68,103,171.00
05/24/2001,12:41,1221.00,1221.25,1220.75,1221.25,49,32,81.00
05/24/2001,12:42,1221.50,1222.00,1221.25,1221.75,76,40,116.00
05/24/2001,12:43,1221.75,1221.75,1221.25,1221.25,11,47,58.00
05/24/2001,12:44,1221.25,1221.75,1221.00,1221.25,9,61,70.00
05/24/2001,12:45,1221.00,1221.00,1220.00,1220.25,79,314,393.00
05/24/2001,12:46,1220.25,1221.25,1220.00,1221.00,138,73,211.00
05/24/2001,12:47,1220.75,1221.25,1220.75,1221.25,61,4,65.00
05/24/2001,12:48,1221.25,1221.75,1221.25,1221.75,126,3,129.00
05/24/2001,12:49,1221.75,1221.75,1221.00,1221.25,99,109,208.00
05/24/2001,12:50,1221.25,1221.50,1221.00,1221.25,87,17,104.00
05/24/2001,12:51,1221.25,1221.75,1221.00,1221.75,190,3,193.00
05/24/2001,12:52,1221.75,1222.25,1221.50,1222.00,216,32,248.00
05/24/2001,12:53,1222.25,1222.75,1222.00,1222.50,109,72,181.00
05/24/2001,12:54,1222.50,1222.50,1222.25,1222.50,119,65,184.00
05/24/2001,12:55,1222.75,1223.25,1222.50,1223.25,321,14,335.00
05/24/2001,12:56,1223.25,1223.75,1223.00,1223.25,216,78,294.00
05/24/2001,12:57,1223.00,1223.25,1222.25,1222.25,39,183,222.00
05/24/2001,12:58,1222.50,1222.75,1222.50,1222.50,15,74,89.00
05/24/2001,12:59,1222.50,1222.75,1222.25,1222.50,22,62,84.00
05/24/2001,13:00,1222.25,1223.25,1222.25,1223.25,201,106,307.00
05/24/2001,13:01,1223.25,1224.25,1223.25,1224.00,272,65,337.00
05/24/2001,13:02,1224.25,1224.75,1223.75,1224.00,252,157,409.00
05/24/2001,13:03,1224.25,1224.25,1223.50,1223.50,25,188,213.00
05/24/2001,13:04,1223.75,1224.00,1223.25,1223.50,78,100,178.00
05/24/2001,13:05,1223.50,1223.75,1223.25,1223.50,97,31,128.00
05/24/2001,13:06,1223.25,1224.00,1223.25,1223.75,84,67,151.00
05/24/2001,13:07,1223.50,1223.75,1222.50,1222.75,54,261,315.00
05/24/2001,13:08,1222.75,1223.00,1222.50,1222.75,101,51,152.00
05/24/2001,13:09,1222.75,1222.75,1222.25,1222.75,99,140,239.00
05/24/2001,13:10,1222.50,1223.00,1222.25,1222.50,85,84,169.00
05/24/2001,13:11,1222.50,1223.75,1222.50,1223.75,232,168,400.00
05/24/2001,13:12,1223.75,1224.00,1223.00,1223.50,209,145,354.00
05/24/2001,13:13,1223.50,1224.00,1223.00,1223.00,59,132,191.00
05/24/2001,13:14,1223.00,1223.00,1222.00,1222.00,92,217,309.00
05/24/2001,13:15,1222.25,1222.75,1221.75,1221.75,66,116,182.00
05/24/2001,13:16,1221.75,1222.00,1221.25,1222.00,164,220,384.00
05/24/2001,13:17,1222.00,1222.75,1221.75,1222.50,106,80,186.00
05/24/2001,13:18,1222.75,1223.25,1222.25,1223.00,103,85,188.00
05/24/2001,13:19,1223.00,1223.50,1222.75,1223.25,136,89,225.00
05/24/2001,13:20,1223.25,1223.25,1222.50,1223.00,61,159,220.00
05/24/2001,13:21,1223.00,1223.25,1222.50,1223.00,77,147,224.00
05/24/2001,13:22,1223.00,1224.00,1223.00,1224.00,236,64,300.00
05/24/2001,13:23,1223.75,1224.50,1223.75,1224.25,232,71,303.00
05/24/2001,13:24,1224.25,1225.25,1224.25,1225.00,376,60,436.00
05/24/2001,13:25,1225.00,1226.00,1225.00,1226.00,333,220,553.00
05/24/2001,13:26,1225.75,1227.00,1225.75,1226.75,352,157,509.00
05/24/2001,13:27,1226.50,1227.00,1226.00,1226.25,89,115,204.00
05/24/2001,13:28,1226.25,1227.00,1225.75,1226.75,202,133,335.00
05/24/2001,13:29,1226.75,1226.75,1226.00,1226.25,136,131,267.00
05/24/2001,13:30,1226.25,1226.50,1225.25,1225.50,100,175,275.00
05/24/2001,13:31,1225.50,1226.50,1225.25,1226.25,200,107,307.00
05/24/2001,13:32,1226.25,1226.50,1225.75,1226.00,221,112,333.00
05/24/2001,13:33,1226.00,1226.00,1225.25,1225.50,40,131,171.00
05/24/2001,13:34,1225.50,1226.00,1225.50,1225.50,32,133,165.00
05/24/2001,13:35,1225.25,1225.75,1225.00,1225.75,113,119,232.00
05/24/2001,13:36,1225.75,1226.25,1225.50,1226.25,175,135,310.00
05/24/2001,13:37,1226.25,1227.00,1226.00,1227.00,196,199,395.00
05/24/2001,13:38,1226.75,1227.75,1226.50,1227.50,350,286,636.00
05/24/2001,13:39,1227.50,1228.75,1227.25,1228.75,506,305,811.00
05/24/2001,13:40,1228.50,1229.50,1228.50,1229.25,384,380,764.00
05/24/2001,13:41,1229.25,1229.75,1229.25,1229.50,194,142,336.00
05/24/2001,13:42,1229.25,1229.50,1228.25,1228.50,162,265,427.00
05/24/2001,13:43,1228.50,1228.75,1228.00,1228.00,83,177,260.00
05/24/2001,13:44,1228.00,1228.50,1227.75,1228.00,152,200,352.00
05/24/2001,13:45,1228.00,1228.25,1227.50,1228.00,125,87,212.00
05/24/2001,13:46,1228.00,1228.25,1227.75,1228.00,161,57,218.00
05/24/2001,13:47,1227.75,1228.00,1227.25,1227.25,65,248,313.00
05/24/2001,13:48,1227.25,1227.25,1226.75,1227.00,82,99,181.00
05/24/2001,13:49,1226.75,1227.00,1226.25,1226.50,139,182,321.00
05/24/2001,13:50,1226.75,1227.25,1226.75,1227.25,214,38,252.00
05/24/2001,13:51,1227.50,1227.75,1227.00,1227.50,131,50,181.00
05/24/2001,13:52,1227.50,1228.25,1227.25,1228.00,205,112,317.00
05/24/2001,13:53,1228.00,1228.75,1227.75,1228.50,235,89,324.00
05/24/2001,13:54,1228.50,1229.00,1228.50,1228.50,200,70,270.00
05/24/2001,13:55,1228.25,1228.75,1227.75,1227.75,124,174,298.00
05/24/2001,13:56,1227.75,1228.00,1227.25,1227.50,46,234,280.00
05/24/2001,13:57,1227.25,1228.00,1227.25,1228.00,102,128,230.00
05/24/2001,13:58,1228.00,1228.50,1227.50,1228.50,147,60,207.00
05/24/2001,13:59,1228.25,1228.50,1227.75,1227.75,100,90,190.00
05/24/2001,14:00,1228.00,1228.25,1227.50,1228.00,74,54,128.00
05/24/2001,14:01,1228.25,1228.50,1228.00,1228.50,123,42,165.00
05/24/2001,14:02,1228.50,1229.50,1228.25,1229.50,367,123,490.00
05/24/2001,14:03,1229.50,1229.75,1229.25,1229.75,284,127,411.00
05/24/2001,14:04,1229.75,1230.75,1229.50,1230.50,461,117,578.00
05/24/2001,14:05,1230.50,1231.50,1230.50,1231.00,429,190,619.00
05/24/2001,14:06,1231.00,1231.50,1230.75,1231.00,151,147,298.00
05/24/2001,14:07,1231.00,1231.25,1230.50,1230.75,108,153,261.00
05/24/2001,14:08,1230.75,1232.00,1230.75,1231.75,453,214,667.00
05/24/2001,14:09,1231.75,1232.00,1231.50,1231.75,120,160,280.00
05/24/2001,14:10,1231.75,1232.75,1231.50,1232.50,286,139,425.00
05/24/2001,14:11,1232.50,1232.75,1232.25,1232.50,349,178,527.00
05/24/2001,14:12,1232.50,1233.50,1232.50,1233.00,334,360,694.00
05/24/2001,14:13,1233.00,1233.25,1232.00,1232.00,95,235,330.00
05/24/2001,14:14,1232.00,1232.00,1230.75,1231.00,212,598,810.00
05/24/2001,14:15,1231.00,1231.75,1230.75,1231.50,155,99,254.00
05/24/2001,14:16,1231.75,1232.25,1231.50,1231.50,182,137,319.00
05/24/2001,14:17,1231.75,1232.00,1231.00,1231.50,182,173,355.00
05/24/2001,14:18,1231.75,1232.25,1231.50,1232.25,161,61,222.00
05/24/2001,14:19,1232.50,1232.50,1231.75,1232.00,207,138,345.00
05/24/2001,14:20,1232.25,1232.75,1231.75,1232.50,206,183,389.00
05/24/2001,14:21,1232.50,1232.75,1231.75,1232.00,163,216,379.00
05/24/2001,14:22,1232.00,1232.00,1231.00,1231.25,209,428,637.00
05/24/2001,14:23,1231.00,1231.00,1230.00,1230.00,156,346,502.00
05/24/2001,14:24,1230.25,1230.50,1229.75,1230.25,201,176,377.00
05/24/2001,14:25,1230.25,1230.25,1229.50,1230.25,149,229,378.00
05/24/2001,14:26,1230.25,1231.25,1230.00,1231.00,290,224,514.00
05/24/2001,14:27,1231.25,1231.50,1230.75,1231.25,159,219,378.00
05/24/2001,14:28,1231.25,1231.50,1230.50,1230.75,144,102,246.00
05/24/2001,14:29,1231.00,1231.00,1230.25,1230.75,73,70,143.00
05/24/2001,14:30,1230.75,1231.00,1230.00,1230.75,207,166,373.00
05/24/2001,14:31,1230.75,1231.75,1230.50,1231.75,302,83,385.00
05/24/2001,14:32,1231.75,1232.00,1230.50,1230.75,145,150,295.00
05/24/2001,14:33,1230.50,1230.75,1230.00,1230.50,83,78,161.00
05/24/2001,14:34,1230.50,1231.25,1230.50,1231.25,116,5,121.00
05/24/2001,14:35,1231.50,1231.75,1231.00,1231.25,38,130,168.00
05/24/2001,14:36,1231.25,1231.75,1231.00,1231.25,175,143,318.00
05/24/2001,14:37,1231.00,1231.75,1230.75,1231.25,124,136,260.00
05/24/2001,14:38,1231.50,1231.50,1230.50,1230.75,55,182,237.00
05/24/2001,14:39,1230.75,1232.00,1230.75,1232.00,166,49,215.00
05/24/2001,14:40,1232.00,1233.25,1232.00,1233.25,347,135,482.00
05/24/2001,14:41,1233.25,1233.25,1232.25,1232.25,163,195,358.00
05/24/2001,14:42,1232.50,1233.50,1232.50,1233.25,295,202,497.00
05/24/2001,14:43,1233.25,1233.25,1232.25,1232.25,68,163,231.00
05/24/2001,14:44,1232.50,1232.50,1231.50,1231.75,166,251,417.00
05/24/2001,14:45,1231.50,1232.00,1231.00,1231.50,133,214,347.00
05/24/2001,14:46,1231.50,1231.75,1231.25,1231.50,179,101,280.00
05/24/2001,14:47,1231.25,1231.75,1230.50,1230.75,154,244,398.00
05/24/2001,14:48,1231.00,1231.25,1230.50,1231.00,188,148,336.00
05/24/2001,14:49,1231.25,1231.50,1231.00,1231.50,105,17,122.00
05/24/2001,14:50,1231.50,1232.25,1230.75,1230.75,109,162,271.00
05/24/2001,14:51,1230.75,1230.75,1230.00,1230.00,77,351,428.00
05/24/2001,14:52,1230.25,1230.50,1229.75,1230.00,162,168,330.00
05/24/2001,14:53,1230.00,1230.25,1229.75,1230.00,111,178,289.00
05/24/2001,14:54,1230.00,1231.00,1229.75,1230.75,146,166,312.00
05/24/2001,14:55,1230.75,1231.75,1230.50,1231.75,350,132,482.00
05/24/2001,14:56,1231.75,1232.00,1230.75,1231.25,260,205,465.00
05/24/2001,14:57,1231.25,1231.75,1231.00,1231.75,298,102,400.00
05/24/2001,14:58,1231.75,1232.25,1231.50,1232.25,171,70,241.00
05/24/2001,14:59,1232.00,1232.25,1231.00,1231.00,101,312,413.00
05/24/2001,15:00,1231.25,1231.75,1231.00,1231.75,377,188,565.00
05/24/2001,15:01,1231.50,1231.75,1230.50,1230.50,209,334,543.00
05/24/2001,15:02,1230.50,1231.50,1230.25,1231.00,280,201,481.00
05/24/2001,15:03,1231.00,1231.75,1230.75,1231.25,218,143,361.00
05/24/2001,15:04,1231.00,1231.50,1230.75,1230.75,35,139,174.00
05/24/2001,15:05,1231.25,1231.75,1231.00,1231.00,98,103,201.00
05/24/2001,15:06,1231.00,1231.50,1231.00,1231.25,59,30,89.00
05/24/2001,15:07,1231.25,1231.75,1231.25,1231.75,124,91,215.00
05/24/2001,15:08,1231.75,1232.25,1231.50,1232.00,173,90,263.00
05/24/2001,15:09,1231.75,1232.50,1231.75,1232.50,183,64,247.00
05/24/2001,15:10,1232.00,1232.50,1232.00,1232.25,50,131,181.00
05/24/2001,15:11,1232.25,1232.50,1232.00,1232.00,59,112,171.00
05/24/2001,15:12,1232.25,1232.50,1231.75,1232.00,55,161,216.00
05/24/2001,15:13,1231.75,1232.25,1231.75,1231.75,69,102,171.00
05/24/2001,15:14,1232.00,1232.00,1231.25,1231.25,76,97,173.00
05/24/2001,15:15,1231.50,1232.50,1231.00,1232.00,285,239,524.00
05/24/2001,15:16,1232.00,1232.00,1231.50,1231.50,8,22,30.00
05/24/2001,15:46,1232.25,1232.25,1231.50,1232.00,4,5,9.00
05/24/2001,15:47,1232.25,1232.25,1232.00,1232.00,6,1,7.00
05/24/2001,15:48,1232.00,1232.25,1232.00,1232.25,3,8,11.00
05/24/2001,15:49,1232.25,1232.25,1232.00,1232.25,12,1,13.00
05/24/2001,15:50,1232.00,1232.00,1232.00,1232.00,0,1,1.00
05/24/2001,15:51,1232.25,1232.25,1232.25,1232.25,5,0,5.00
05/24/2001,15:53,1232.25,1232.25,1232.25,1232.25,1,0,1.00
05/24/2001,15:54,1232.25,1232.25,1232.25,1232.25,1,0,1.00
05/24/2001,15:55,1232.25,1232.25,1232.25,1232.25,6,0,6.00
05/24/2001,15:56,1232.25,1232.50,1232.25,1232.50,8,0,8.00
05/24/2001,15:57,1232.50,1232.50,1232.25,1232.25,1,2,3.00
05/24/2001,15:58,1232.75,1232.75,1232.75,1232.75,5,0,5.00
05/24/2001,16:00,1233.00,1233.00,1232.75,1232.75,10,4,14.00
05/24/2001,17:01,1235.50,1235.50,1235.50,1235.50,0,2,2.00
05/24/2001,17:04,1235.50,1235.50,1235.50,1235.50,0,1,1.00
05/24/2001,17:05,1235.50,1235.50,1235.50,1235.50,0,4,4.00
05/24/2001,17:06,1235.25,1235.25,1235.25,1235.25,0,1,1.00
05/24/2001,17:07,1235.50,1235.75,1235.50,1235.75,4,0,4.00
05/24/2001,17:10,1235.50,1235.50,1235.50,1235.50,0,1,1.00
05/24/2001,17:11,1235.50,1235.75,1235.50,1235.75,1,1,2.00
05/24/2001,17:12,1235.50,1235.50,1235.50,1235.50,0,1,1.00
05/24/2001,17:14,1235.50,1235.50,1234.50,1234.50,0,5,5.00
05/24/2001,17:15,1235.25,1235.25,1234.75,1234.75,1,1,2.00
05/24/2001,17:16,1235.25,1235.25,1235.25,1235.25,1,0,1.00
05/24/2001,17:17,1235.25,1235.50,1235.25,1235.50,6,0,6.00
05/24/2001,17:20,1235.25,1235.25,1235.25,1235.25,0,1,1.00
05/24/2001,17:22,1235.25,1235.25,1235.25,1235.25,0,2,2.00
05/24/2001,17:24,1235.25,1235.25,1235.25,1235.25,0,4,4.00
05/24/2001,17:25,1235.00,1235.00,1235.00,1235.00,0,1,1.00
05/24/2001,17:27,1235.25,1235.25,1235.25,1235.25,1,0,1.00
05/24/2001,17:30,1235.25,1235.25,1235.25,1235.25,2,0,2.00
05/24/2001,17:31,1235.50,1235.50,1235.50,1235.50,3,0,3.00
05/24/2001,17:34,1235.25,1235.25,1235.25,1235.25,0,2,2.00
05/24/2001,17:35,1235.25,1235.25,1235.25,1235.25,0,2,2.00
05/24/2001,17:36,1235.25,1235.25,1235.25,1235.25,0,1,1.00
05/24/2001,17:37,1235.00,1235.00,1235.00,1235.00,0,1,1.00
05/24/2001,17:38,1235.00,1235.00,1235.00,1235.00,0,1,1.00
05/24/2001,17:39,1235.00,1235.25,1235.00,1235.25,3,2,5.00
05/24/2001,17:40,1235.50,1235.50,1235.50,1235.50,2,0,2.00
05/24/2001,17:41,1235.25,1235.25,1235.25,1235.25,0,4,4.00
05/24/2001,17:44,1235.25,1235.25,1235.25,1235.25,0,1,1.00
05/24/2001,17:58,1234.75,1234.75,1234.75,1234.75,0,2,2.00
05/24/2001,18:20,1235.00,1235.00,1235.00,1235.00,1,0,1.00
05/24/2001,18:28,1234.75,1234.75,1234.75,1234.75,0,1,1.00
05/24/2001,18:31,1235.00,1235.00,1235.00,1235.00,2,0,2.00
05/24/2001,18:32,1235.00,1235.00,1235.00,1235.00,2,0,2.00
05/24/2001,18:33,1235.00,1235.00,1235.00,1235.00,4,0,4.00
05/24/2001,18:34,1235.00,1235.00,1235.00,1235.00,10,0,10.00
05/24/2001,18:35,1235.25,1235.50,1235.25,1235.50,2,0,2.00
05/24/2001,18:38,1235.00,1235.00,1235.00,1235.00,0,1,1.00
05/24/2001,18:39,1235.50,1235.50,1235.50,1235.50,4,0,4.00
05/24/2001,18:41,1235.25,1235.25,1235.25,1235.25,0,1,1.00
05/24/2001,18:45,1235.00,1235.00,1235.00,1235.00,0,1,1.00
05/24/2001,18:49,1235.00,1235.00,1235.00,1235.00,0,1,1.00
05/24/2001,18:53,1235.00,1235.00,1235.00,1235.00,0,1,1.00
05/24/2001,18:57,1235.00,1235.00,1235.00,1235.00,0,1,1.00
05/24/2001,18:58,1235.00,1235.00,1235.00,1235.00,0,2,2.00
05/24/2001,19:06,1235.00,1235.00,1235.00,1235.00,0,1,1.00
05/24/2001,19:15,1235.00,1235.00,1235.00,1235.00,0,1,1.00
05/24/2001,19:19,1235.25,1235.25,1235.25,1235.25,4,0,4.00
05/24/2001,19:20,1235.50,1236.00,1235.00,1235.25,22,5,27.00
05/24/2001,19:21,1235.50,1236.50,1235.50,1236.50,19,0,19.00
05/24/2001,19:22,1236.00,1236.50,1236.00,1236.00,9,7,16.00
05/24/2001,19:23,1236.00,1236.00,1235.75,1235.75,0,3,3.00
05/24/2001,19:24,1235.75,1236.00,1235.75,1236.00,4,1,5.00
05/24/2001,19:25,1236.50,1236.50,1236.00,1236.00,1,1,2.00
05/24/2001,19:27,1236.50,1236.50,1236.25,1236.25,2,1,3.00
05/24/2001,19:29,1236.50,1236.50,1236.50,1236.50,3,0,3.00
05/24/2001,19:30,1236.00,1236.50,1236.00,1236.50,3,1,4.00
05/24/2001,19:31,1236.75,1236.75,1236.75,1236.75,2,0,2.00
05/24/2001,19:32,1236.75,1237.00,1236.75,1237.00,4,0,4.00
05/24/2001,19:33,1236.50,1236.50,1236.50,1236.50,0,2,2.00
05/24/2001,19:34,1236.50,1236.50,1236.50,1236.50,0,2,2.00
05/24/2001,19:35,1236.50,1236.50,1236.50,1236.50,0,2,2.00
05/24/2001,19:37,1236.50,1236.50,1236.50,1236.50,0,3,3.00
05/24/2001,19:38,1236.50,1236.50,1236.50,1236.50,0,3,3.00
05/24/2001,19:41,1236.50,1236.50,1236.50,1236.50,0,5,5.00
05/24/2001,19:42,1236.50,1236.50,1236.25,1236.25,0,4,4.00
05/24/2001,19:43,1236.25,1236.25,1236.25,1236.25,0,1,1.00
05/24/2001,19:45,1236.50,1236.50,1236.50,1236.50,1,0,1.00
05/24/2001,19:46,1236.50,1236.50,1236.50,1236.50,2,0,2.00
05/24/2001,19:47,1236.25,1236.25,1236.25,1236.25,0,2,2.00
05/24/2001,19:48,1236.25,1236.25,1236.25,1236.25,0,3,3.00
05/24/2001,19:50,1236.00,1236.00,1235.75,1235.75,0,6,6.00
05/24/2001,19:51,1235.50,1235.50,1235.50,1235.50,0,1,1.00
05/24/2001,19:53,1235.75,1235.75,1235.75,1235.75,2,0,2.00
05/24/2001,19:54,1235.50,1235.50,1235.50,1235.50,0,1,1.00
05/24/2001,19:55,1235.50,1235.75,1235.25,1235.50,11,5,16.00
05/24/2001,19:56,1235.50,1235.50,1235.50,1235.50,0,3,3.00
05/24/2001,19:57,1236.00,1236.00,1236.00,1236.00,2,0,2.00
05/24/2001,19:58,1235.50,1235.50,1235.50,1235.50,0,2,2.00
05/24/2001,19:59,1235.50,1235.50,1235.50,1235.50,0,2,2.00
05/24/2001,20:07,1235.00,1235.25,1235.00,1235.25,1,1,2.00
05/24/2001,20:08,1235.00,1235.00,1235.00,1235.00,0,1,1.00
05/24/2001,20:11,1235.00,1235.00,1235.00,1235.00,0,3,3.00
05/24/2001,20:12,1235.00,1235.00,1234.75,1234.75,0,4,4.00
05/24/2001,20:13,1234.75,1234.75,1234.75,1234.75,0,2,2.00
05/24/2001,20:14,1234.75,1234.75,1234.75,1234.75,0,1,1.00
05/24/2001,20:15,1234.75,1234.75,1234.25,1234.25,0,8,8.00
05/24/2001,20:17,1234.75,1234.75,1234.75,1234.75,2,0,2.00
05/24/2001,20:18,1235.00,1235.00,1235.00,1235.00,1,0,1.00
05/24/2001,20:22,1234.75,1234.75,1234.75,1234.75,0,1,1.00
05/24/2001,20:24,1234.75,1234.75,1234.75,1234.75,0,1,1.00
05/24/2001,20:25,1234.75,1234.75,1234.75,1234.75,0,2,2.00
05/24/2001,20:26,1234.75,1234.75,1234.50,1234.50,0,2,2.00
05/24/2001,20:45,1234.75,1235.25,1234.75,1235.25,6,0,6.00
05/24/2001,20:48,1235.00,1235.00,1235.00,1235.00,0,2,2.00
05/24/2001,20:50,1235.00,1235.00,1235.00,1235.00,0,1,1.00
05/24/2001,20:51,1235.00,1235.00,1235.00,1235.00,0,1,1.00
05/24/2001,20:53,1235.00,1235.00,1235.00,1235.00,0,1,1.00
05/24/2001,20:56,1235.00,1235.00,1235.00,1235.00,0,2,2.00
05/24/2001,21:03,1234.50,1234.50,1234.50,1234.50,0,1,1.00
05/24/2001,21:08,1234.00,1234.00,1234.00,1234.00,0,2,2.00
05/24/2001,21:10,1234.00,1234.00,1234.00,1234.00,0,1,1.00
05/24/2001,21:11,1233.75,1233.75,1233.50,1233.50,0,5,5.00
05/24/2001,21:13,1233.50,1233.50,1233.50,1233.50,0,1,1.00
05/24/2001,21:15,1233.50,1233.50,1233.50,1233.50,0,2,2.00
05/24/2001,21:16,1233.50,1233.50,1233.25,1233.25,0,2,2.00
05/24/2001,21:20,1233.75,1233.75,1233.75,1233.75,2,0,2.00
05/24/2001,21:21,1233.75,1233.75,1233.75,1233.75,1,0,1.00
05/24/2001,21:25,1233.50,1233.50,1233.50,1233.50,0,2,2.00
05/24/2001,21:28,1233.25,1233.25,1233.25,1233.25,0,1,1.00
05/24/2001,21:30,1233.25,1233.25,1233.25,1233.25,0,2,2.00
05/24/2001,21:32,1233.50,1233.50,1233.50,1233.50,1,0,1.00
05/24/2001,21:34,1233.25,1233.50,1233.25,1233.50,1,1,2.00
05/24/2001,21:35,1233.50,1233.50,1233.25,1233.25,1,1,2.00
05/24/2001,21:36,1233.00,1233.00,1233.00,1233.00,0,6,6.00
05/24/2001,21:37,1233.25,1233.25,1233.25,1233.25,5,0,5.00
05/24/2001,21:38,1233.25,1233.25,1233.25,1233.25,7,0,7.00
05/24/2001,21:39,1233.75,1233.75,1233.75,1233.75,1,0,1.00
05/24/2001,21:40,1233.50,1233.50,1233.50,1233.50,0,1,1.00
05/24/2001,21:41,1233.50,1233.50,1233.50,1233.50,0,4,4.00
05/24/2001,21:42,1233.25,1233.25,1233.25,1233.25,0,5,5.00
05/24/2001,21:43,1233.25,1233.25,1233.25,1233.25,0,5,5.00
05/24/2001,21:44,1233.25,1233.25,1233.25,1233.25,0,1,1.00
05/24/2001,21:45,1233.00,1233.25,1233.00,1233.25,3,1,4.00
05/24/2001,21:46,1233.25,1233.25,1233.00,1233.00,1,1,2.00
05/24/2001,21:52,1233.50,1233.50,1233.50,1233.50,2,0,2.00
05/24/2001,21:56,1233.25,1233.25,1233.00,1233.00,0,2,2.00
05/24/2001,21:59,1233.25,1233.25,1233.25,1233.25,1,0,1.00
05/24/2001,23:01,1233.25,1233.25,1233.00,1233.00,6,2,8.00
05/24/2001,23:02,1233.00,1233.00,1233.00,1233.00,0,1,1.00
05/24/2001,23:03,1233.25,1233.25,1233.25,1233.25,1,0,1.00
05/24/2001,23:04,1233.00,1233.00,1233.00,1233.00,0,1,1.00
05/24/2001,23:06,1233.00,1233.00,1233.00,1233.00,0,1,1.00
05/24/2001,23:07,1233.00,1233.00,1232.75,1232.75,0,2,2.00
05/24/2001,23:11,1232.50,1232.50,1232.50,1232.50,0,1,1.00
05/24/2001,23:17,1232.75,1232.75,1232.75,1232.75,1,0,1.00
05/24/2001,23:19,1232.50,1232.50,1232.50,1232.50,0,1,1.00
05/24/2001,23:20,1232.75,1232.75,1232.75,1232.75,1,0,1.00
05/24/2001,23:21,1232.75,1232.75,1232.75,1232.75,2,0,2.00
05/24/2001,23:22,1232.50,1232.50,1232.50,1232.50,0,2,2.00
05/24/2001,23:29,1232.50,1232.50,1232.50,1232.50,0,2,2.00
05/24/2001,23:36,1232.50,1232.50,1232.50,1232.50,0,1,1.00
05/24/2001,23:37,1232.50,1232.50,1232.50,1232.50,0,1,1.00
05/24/2001,23:38,1232.50,1232.50,1232.50,1232.50,0,1,1.00
05/24/2001,23:47,1232.25,1232.25,1232.25,1232.25,0,1,1.00
05/24/2001,23:53,1232.75,1232.75,1232.75,1232.75,1,0,1.00
05/24/2001,23:57,1232.50,1232.50,1232.50,1232.50,0,1,1.00
05/25/2001,00:01,1232.50,1232.50,1232.50,1232.50,0,1,1.00
05/25/2001,00:14,1232.75,1232.75,1232.75,1232.75,1,0,1.00
05/25/2001,00:15,1232.50,1232.50,1232.50,1232.50,0,3,3.00
05/25/2001,00:17,1232.75,1232.75,1232.75,1232.75,1,0,1.00
05/25/2001,00:33,1233.00,1233.00,1233.00,1233.00,1,0,1.00
05/25/2001,00:43,1233.00,1233.00,1233.00,1233.00,2,0,2.00
05/25/2001,00:49,1232.50,1232.50,1232.50,1232.50,0,1,1.00
05/25/2001,00:50,1232.25,1232.25,1232.25,1232.25,0,1,1.00
05/25/2001,00:53,1232.25,1232.25,1232.25,1232.25,0,4,4.00
05/25/2001,00:55,1232.50,1232.50,1232.50,1232.50,1,0,1.00
05/25/2001,00:57,1232.25,1232.25,1232.00,1232.00,0,8,8.00
05/25/2001,00:58,1232.00,1232.00,1232.00,1232.00,0,1,1.00
05/25/2001,01:00,1232.00,1232.00,1232.00,1232.00,0,1,1.00
05/25/2001,01:03,1231.75,1231.75,1231.50,1231.50,0,7,7.00
05/25/2001,01:04,1232.00,1232.00,1231.75,1231.75,1,1,2.00
05/25/2001,01:10,1232.00,1232.00,1232.00,1232.00,1,0,1.00
05/25/2001,01:11,1232.50,1232.50,1232.50,1232.50,5,0,5.00
05/25/2001,01:16,1232.75,1232.75,1232.75,1232.75,2,0,2.00
05/25/2001,01:21,1232.50,1232.50,1232.50,1232.50,0,1,1.00
05/25/2001,01:22,1232.75,1232.75,1232.75,1232.75,1,0,1.00
05/25/2001,01:30,1232.75,1233.00,1232.75,1233.00,2,0,2.00
05/25/2001,01:31,1233.00,1233.00,1233.00,1233.00,1,0,1.00
05/25/2001,01:46,1233.50,1233.50,1233.50,1233.50,1,0,1.00
05/25/2001,01:47,1233.50,1234.00,1233.50,1233.50,20,2,22.00
05/25/2001,01:49,1233.00,1233.00,1233.00,1233.00,0,3,3.00
05/25/2001,01:53,1233.25,1233.50,1233.25,1233.50,3,0,3.00
05/25/2001,01:58,1233.50,1234.00,1233.50,1234.00,11,0,11.00
05/25/2001,02:00,1233.75,1233.75,1233.75,1233.75,0,2,2.00
05/25/2001,02:02,1234.00,1234.25,1234.00,1234.25,12,0,12.00
05/25/2001,02:03,1234.00,1234.00,1234.00,1234.00,0,1,1.00
05/25/2001,02:04,1234.00,1234.00,1234.00,1234.00,0,3,3.00
05/25/2001,02:05,1233.75,1234.25,1233.75,1234.25,4,1,5.00
05/25/2001,02:07,1234.00,1234.00,1234.00,1234.00,0,2,2.00
05/25/2001,02:11,1233.75,1234.00,1233.75,1234.00,9,1,10.00
05/25/2001,02:12,1234.00,1234.00,1234.00,1234.00,1,0,1.00
05/25/2001,02:13,1233.75,1233.75,1233.75,1233.75,0,4,4.00
05/25/2001,02:14,1233.50,1233.50,1233.25,1233.25,0,2,2.00
05/25/2001,02:15,1233.00,1233.00,1233.00,1233.00,0,4,4.00
05/25/2001,02:16,1233.00,1233.00,1233.00,1233.00,0,5,5.00
05/25/2001,02:17,1233.00,1233.00,1233.00,1233.00,0,1,1.00
05/25/2001,02:18,1233.00,1233.00,1233.00,1233.00,0,4,4.00
05/25/2001,02:20,1232.75,1232.75,1232.75,1232.75,0,2,2.00
05/25/2001,02:21,1232.50,1232.50,1232.50,1232.50,0,2,2.00
05/25/2001,02:23,1232.25,1232.25,1231.75,1231.75,0,4,4.00
05/25/2001,02:24,1232.00,1232.00,1232.00,1232.00,1,0,1.00
05/25/2001,02:25,1232.00,1232.00,1232.00,1232.00,1,0,1.00
05/25/2001,02:26,1232.25,1232.25,1232.25,1232.25,1,0,1.00
05/25/2001,02:29,1232.25,1232.25,1232.25,1232.25,1,0,1.00
05/25/2001,02:31,1232.00,1232.00,1232.00,1232.00,0,1,1.00
05/25/2001,02:32,1231.50,1231.50,1231.50,1231.50,0,19,19.00
05/25/2001,02:33,1231.25,1231.25,1231.00,1231.25,3,3,6.00
05/25/2001,02:34,1231.25,1231.25,1231.00,1231.00,3,1,4.00
05/25/2001,02:35,1231.00,1231.00,1230.75,1231.00,4,5,9.00
05/25/2001,02:38,1230.75,1231.00,1230.75,1231.00,3,1,4.00
05/25/2001,02:39,1231.00,1231.00,1231.00,1231.00,1,0,1.00
05/25/2001,02:44,1230.75,1230.75,1230.00,1230.00,0,18,18.00
05/25/2001,02:45,1230.00,1230.00,1230.00,1230.00,0,10,10.00
05/25/2001,02:46,1230.00,1230.00,1229.75,1229.75,0,17,17.00
05/25/2001,02:47,1229.75,1229.75,1229.75,1229.75,0,1,1.00
05/25/2001,02:49,1230.00,1230.00,1230.00,1230.00,7,0,7.00
05/25/2001,02:50,1229.75,1229.75,1229.75,1229.75,0,2,2.00
05/25/2001,02:51,1229.50,1229.50,1229.50,1229.50,0,5,5.00
05/25/2001,02:52,1229.50,1229.50,1229.50,1229.50,0,2,2.00
05/25/2001,02:54,1230.00,1230.00,1230.00,1230.00,2,0,2.00
05/25/2001,02:55,1230.00,1230.00,1230.00,1230.00,2,0,2.00
05/25/2001,02:56,1230.25,1230.50,1230.25,1230.50,2,0,2.00
05/25/2001,02:58,1230.50,1230.50,1230.50,1230.50,1,0,1.00
05/25/2001,02:59,1230.25,1230.50,1230.00,1230.50,4,7,11.00
05/25/2001,03:00,1230.75,1230.75,1230.50,1230.50,2,1,3.00
05/25/2001,03:01,1231.00,1231.75,1230.50,1231.75,11,2,13.00
05/25/2001,03:02,1231.00,1231.50,1231.00,1231.50,3,1,4.00
05/25/2001,03:03,1230.75,1230.75,1230.75,1230.75,0,2,2.00
05/25/2001,03:04,1230.50,1230.50,1230.50,1230.50,0,1,1.00
05/25/2001,03:05,1230.50,1230.50,1230.50,1230.50,0,1,1.00
05/25/2001,03:06,1230.50,1230.50,1230.50,1230.50,0,1,1.00
05/25/2001,03:07,1230.25,1230.25,1230.25,1230.25,0,1,1.00
05/25/2001,03:11,1230.50,1230.50,1230.50,1230.50,1,0,1.00
05/25/2001,03:14,1230.75,1231.00,1230.75,1230.75,5,1,6.00
05/25/2001,03:18,1231.00,1231.00,1231.00,1231.00,2,0,2.00
05/25/2001,03:19,1231.00,1231.25,1231.00,1231.25,3,0,3.00
05/25/2001,03:20,1231.00,1231.00,1230.75,1231.00,1,3,4.00
05/25/2001,03:21,1230.50,1230.50,1230.50,1230.50,0,3,3.00
05/25/2001,03:26,1230.50,1230.50,1230.50,1230.50,0,1,1.00
05/25/2001,03:27,1230.75,1230.75,1230.75,1230.75,2,0,2.00
05/25/2001,03:33,1230.50,1230.50,1230.50,1230.50,0,10,10.00
05/25/2001,03:34,1230.50,1230.50,1230.25,1230.25,0,2,2.00
05/25/2001,03:35,1230.25,1230.25,1230.25,1230.25,0,1,1.00
05/25/2001,03:38,1230.50,1230.50,1230.50,1230.50,1,0,1.00
05/25/2001,03:45,1230.00,1230.00,1230.00,1230.00,0,2,2.00
05/25/2001,03:46,1230.50,1230.50,1230.50,1230.50,1,0,1.00
05/25/2001,03:54,1230.50,1230.50,1230.50,1230.50,1,0,1.00
05/25/2001,04:01,1230.75,1230.75,1230.75,1230.75,5,0,5.00
05/25/2001,04:02,1230.75,1230.75,1230.75,1230.75,2,0,2.00
05/25/2001,04:05,1230.75,1230.75,1230.75,1230.75,1,0,1.00
05/25/2001,04:09,1231.00,1231.00,1231.00,1231.00,2,0,2.00
05/25/2001,04:11,1231.25,1231.25,1231.25,1231.25,2,0,2.00
05/25/2001,04:12,1231.25,1231.25,1231.25,1231.25,1,0,1.00
05/25/2001,04:13,1231.25,1231.25,1231.25,1231.25,1,0,1.00
05/25/2001,04:14,1231.50,1231.50,1231.50,1231.50,3,0,3.00
05/25/2001,04:17,1231.50,1231.50,1231.50,1231.50,2,0,2.00
05/25/2001,04:18,1231.50,1231.50,1231.50,1231.50,1,0,1.00
05/25/2001,04:20,1231.50,1231.50,1231.50,1231.50,3,0,3.00
05/25/2001,04:21,1231.25,1231.25,1231.25,1231.25,0,2,2.00
05/25/2001,04:23,1231.25,1231.25,1231.25,1231.25,0,2,2.00
05/25/2001,04:30,1231.25,1231.25,1231.25,1231.25,0,1,1.00
05/25/2001,04:39,1231.00,1231.00,1230.75,1231.00,1,6,7.00
05/25/2001,04:41,1230.75,1230.75,1230.75,1230.75,0,2,2.00
05/25/2001,04:51,1231.50,1231.50,1231.50,1231.50,6,0,6.00
05/25/2001,04:54,1231.50,1231.50,1231.25,1231.25,1,6,7.00
05/25/2001,04:55,1231.50,1231.50,1231.50,1231.50,5,0,5.00
05/25/2001,04:56,1231.25,1231.25,1231.25,1231.25,0,1,1.00
05/25/2001,05:00,1231.25,1231.25,1231.25,1231.25,0,1,1.00
05/25/2001,05:03,1231.25,1231.25,1231.00,1231.00,0,6,6.00
05/25/2001,05:04,1231.25,1231.25,1231.25,1231.25,1,0,1.00
05/25/2001,05:10,1231.25,1231.25,1231.25,1231.25,1,0,1.00
05/25/2001,05:14,1230.75,1230.75,1230.00,1230.00,0,6,6.00
05/25/2001,05:17,1230.00,1230.00,1230.00,1230.00,0,1,1.00
05/25/2001,05:18,1229.75,1229.75,1229.75,1229.75,0,1,1.00
05/25/2001,05:19,1230.00,1230.00,1230.00,1230.00,1,0,1.00
05/25/2001,05:20,1229.75,1229.75,1229.50,1229.50,0,11,11.00
05/25/2001,05:21,1229.50,1229.50,1229.50,1229.50,0,1,1.00
05/25/2001,05:22,1229.50,1229.50,1229.00,1229.00,0,14,14.00
05/25/2001,05:26,1229.25,1229.25,1229.25,1229.25,2,0,2.00
05/25/2001,05:28,1229.50,1229.50,1229.50,1229.50,4,0,4.00
05/25/2001,05:30,1229.50,1229.50,1229.50,1229.50,1,0,1.00
05/25/2001,05:33,1229.50,1229.50,1229.50,1229.50,1,0,1.00
05/25/2001,05:34,1229.50,1229.50,1229.50,1229.50,1,0,1.00
05/25/2001,05:35,1229.25,1229.25,1229.25,1229.25,0,2,2.00
05/25/2001,05:36,1229.25,1229.25,1229.25,1229.25,0,1,1.00
05/25/2001,05:38,1229.00,1229.50,1229.00,1229.50,1,2,3.00
05/25/2001,05:39,1229.25,1229.25,1228.75,1228.75,0,4,4.00
05/25/2001,05:40,1229.00,1229.00,1229.00,1229.00,2,0,2.00
05/25/2001,05:41,1229.00,1229.00,1228.75,1228.75,1,2,3.00
05/25/2001,05:42,1229.25,1229.25,1229.00,1229.00,1,2,3.00
05/25/2001,05:43,1229.50,1229.75,1229.50,1229.75,5,0,5.00
05/25/2001,05:44,1229.50,1229.50,1229.50,1229.50,0,2,2.00
05/25/2001,05:45,1229.25,1229.25,1229.25,1229.25,0,1,1.00
05/25/2001,05:46,1229.50,1229.50,1229.50,1229.50,1,0,1.00
05/25/2001,05:47,1229.50,1229.50,1229.50,1229.50,2,0,2.00
05/25/2001,05:48,1229.50,1229.50,1229.50,1229.50,1,0,1.00
05/25/2001,05:49,1229.75,1229.75,1229.75,1229.75,2,0,2.00
05/25/2001,05:51,1230.00,1230.00,1230.00,1230.00,6,0,6.00
05/25/2001,05:52,1230.00,1230.00,1230.00,1230.00,6,0,6.00
05/25/2001,05:53,1230.00,1230.00,1230.00,1230.00,2,0,2.00
05/25/2001,05:55,1229.75,1229.75,1229.75,1229.75,0,3,3.00
05/25/2001,05:56,1229.75,1229.75,1229.75,1229.75,0,1,1.00
05/25/2001,05:58,1229.50,1229.50,1229.25,1229.25,0,2,2.00
05/25/2001,05:59,1229.25,1229.25,1229.00,1229.00,0,8,8.00
05/25/2001,06:00,1228.75,1228.75,1228.50,1228.75,1,5,6.00
05/25/2001,06:01,1228.75,1228.75,1228.75,1228.75,4,0,4.00
05/25/2001,06:02,1228.50,1228.75,1228.50,1228.75,1,1,2.00
05/25/2001,06:03,1229.00,1229.25,1229.00,1229.25,3,0,3.00
05/25/2001,06:04,1229.50,1229.50,1229.50,1229.50,1,0,1.00
05/25/2001,06:06,1229.00,1229.00,1229.00,1229.00,0,3,3.00
05/25/2001,06:07,1228.75,1228.75,1228.75,1228.75,0,1,1.00
05/25/2001,06:09,1229.00,1229.00,1229.00,1229.00,2,0,2.00
05/25/2001,06:10,1229.00,1229.25,1229.00,1229.25,6,0,6.00
05/25/2001,06:11,1229.25,1229.50,1229.25,1229.50,3,0,3.00
05/25/2001,06:14,1229.50,1229.50,1229.50,1229.50,1,0,1.00
05/25/2001,06:15,1230.00,1230.50,1230.00,1230.00,5,4,9.00
05/25/2001,06:16,1230.00,1230.25,1230.00,1230.25,1,3,4.00
05/25/2001,06:17,1230.25,1230.50,1230.25,1230.50,2,0,2.00
05/25/2001,06:18,1230.25,1230.50,1230.00,1230.50,1,10,11.00
05/25/2001,06:19,1230.00,1230.00,1229.75,1229.75,0,3,3.00
05/25/2001,06:20,1230.00,1230.25,1230.00,1230.25,3,0,3.00
05/25/2001,06:21,1230.00,1230.25,1230.00,1230.25,1,5,6.00
05/25/2001,06:22,1230.50,1230.50,1230.50,1230.50,2,0,2.00
05/25/2001,06:23,1230.25,1230.25,1230.00,1230.00,0,3,3.00
05/25/2001,06:24,1230.00,1230.00,1229.75,1229.75,0,2,2.00
05/25/2001,06:25,1229.50,1229.75,1229.50,1229.75,5,3,8.00
05/25/2001,06:27,1230.25,1230.25,1230.00,1230.00,2,5,7.00
05/25/2001,06:28,1229.75,1229.75,1229.75,1229.75,0,8,8.00
05/25/2001,06:29,1229.75,1230.00,1229.75,1230.00,5,2,7.00
05/25/2001,06:30,1229.75,1229.75,1229.75,1229.75,0,1,1.00
05/25/2001,06:31,1230.00,1230.00,1230.00,1230.00,1,0,1.00
05/25/2001,06:32,1229.75,1229.75,1229.75,1229.75,0,1,1.00
05/25/2001,06:33,1230.00,1230.75,1230.00,1230.75,19,0,19.00
05/25/2001,06:34,1230.75,1231.00,1230.50,1231.00,12,3,15.00
05/25/2001,06:35,1231.25,1231.25,1230.50,1230.50,2,6,8.00
05/25/2001,06:36,1230.25,1230.25,1230.25,1230.25,0,6,6.00
05/25/2001,06:38,1230.00,1230.00,1230.00,1230.00,0,1,1.00
05/25/2001,06:39,1230.00,1230.00,1230.00,1230.00,0,3,3.00
05/25/2001,06:40,1230.00,1230.25,1230.00,1230.25,2,1,3.00
05/25/2001,06:41,1230.00,1230.00,1230.00,1230.00,0,2,2.00
05/25/2001,06:42,1230.25,1230.25,1230.25,1230.25,1,0,1.00
05/25/2001,06:43,1230.25,1230.25,1230.00,1230.00,1,3,4.00
05/25/2001,06:46,1230.00,1230.00,1230.00,1230.00,0,3,3.00
05/25/2001,06:47,1230.25,1230.25,1230.25,1230.25,1,0,1.00
05/25/2001,06:48,1230.50,1230.50,1230.50,1230.50,1,0,1.00
05/25/2001,06:50,1230.25,1230.50,1230.25,1230.50,2,1,3.00
05/25/2001,06:52,1230.50,1230.50,1230.50,1230.50,15,0,15.00
05/25/2001,06:54,1230.50,1230.50,1230.50,1230.50,3,0,3.00
05/25/2001,06:55,1230.25,1230.25,1230.00,1230.00,1,11,12.00
05/25/2001,06:56,1230.00,1230.50,1230.00,1230.50,6,8,14.00
05/25/2001,06:57,1230.25,1230.50,1230.25,1230.50,1,1,2.00
05/25/2001,07:00,1230.50,1230.50,1230.25,1230.25,3,1,4.00
05/25/2001,07:01,1230.50,1230.50,1230.50,1230.50,3,0,3.00
05/25/2001,07:02,1230.50,1230.75,1230.50,1230.75,3,0,3.00
05/25/2001,07:03,1231.00,1231.00,1231.00,1231.00,7,0,7.00
05/25/2001,07:04,1231.00,1231.00,1231.00,1231.00,1,0,1.00
05/25/2001,07:05,1231.00,1231.00,1230.50,1230.75,3,8,11.00
05/25/2001,07:06,1230.75,1231.00,1230.75,1230.75,19,3,22.00
05/25/2001,07:07,1230.75,1230.75,1230.50,1230.50,0,3,3.00
05/25/2001,07:08,1230.25,1230.25,1230.25,1230.25,0,1,1.00
05/25/2001,07:09,1230.25,1230.25,1230.25,1230.25,0,1,1.00
05/25/2001,07:10,1230.25,1230.25,1230.00,1230.25,2,7,9.00
05/25/2001,07:11,1230.25,1230.25,1229.50,1229.50,9,13,22.00
05/25/2001,07:12,1229.75,1230.00,1229.75,1229.75,6,2,8.00
05/25/2001,07:13,1229.75,1229.75,1229.75,1229.75,0,1,1.00
05/25/2001,07:14,1229.75,1229.75,1229.75,1229.75,0,6,6.00
05/25/2001,07:15,1229.75,1229.75,1229.75,1229.75,0,2,2.00
05/25/2001,07:16,1230.00,1230.00,1230.00,1230.00,1,0,1.00
05/25/2001,07:17,1230.00,1230.00,1229.50,1229.50,8,5,13.00
05/25/2001,07:18,1230.25,1230.25,1230.00,1230.00,5,1,6.00
05/25/2001,07:19,1230.00,1230.00,1229.75,1229.75,0,3,3.00
05/25/2001,07:20,1229.75,1230.00,1229.75,1229.75,10,4,14.00
05/25/2001,07:21,1229.75,1230.25,1229.75,1230.25,11,6,17.00
05/25/2001,07:22,1230.25,1230.25,1230.25,1230.25,7,0,7.00
05/25/2001,07:23,1230.25,1230.25,1230.00,1230.00,2,1,3.00
05/25/2001,07:24,1230.00,1230.00,1229.75,1230.00,1,2,3.00
05/25/2001,07:25,1229.75,1230.25,1229.75,1230.25,16,2,18.00
05/25/2001,07:26,1230.25,1230.50,1229.75,1230.00,14,8,22.00
05/25/2001,07:27,1230.00,1230.00,1229.75,1229.75,4,2,6.00
05/25/2001,07:28,1229.75,1229.75,1229.00,1229.25,4,7,11.00
05/25/2001,07:29,1229.25,1229.50,1229.25,1229.25,1,8,9.00
05/25/2001,07:30,1229.50,1229.50,1228.75,1228.75,2,6,8.00
05/25/2001,07:31,1228.75,1230.00,1228.50,1230.00,17,25,42.00
05/25/2001,07:32,1229.75,1230.00,1229.25,1229.25,15,15,30.00
05/25/2001,07:33,1229.50,1231.00,1229.25,1230.50,28,22,50.00
05/25/2001,07:34,1230.50,1231.25,1230.50,1231.25,24,26,50.00
05/25/2001,07:35,1231.25,1232.75,1231.25,1231.75,42,11,53.00
05/25/2001,07:36,1231.75,1233.25,1231.75,1232.50,38,26,64.00
05/25/2001,07:37,1232.50,1232.75,1231.50,1232.50,15,19,34.00
05/25/2001,07:38,1232.25,1232.25,1232.00,1232.00,2,5,7.00
05/25/2001,07:39,1232.00,1232.00,1231.25,1231.25,20,22,42.00
05/25/2001,07:40,1231.50,1231.50,1230.75,1231.00,24,26,50.00
05/25/2001,07:41,1231.00,1232.00,1231.00,1231.75,38,9,47.00
05/25/2001,07:42,1231.50,1232.00,1231.50,1231.75,23,14,37.00
05/25/2001,07:43,1232.00,1232.50,1232.00,1232.50,31,0,31.00
05/25/2001,07:44,1232.50,1232.75,1232.50,1232.50,13,9,22.00
05/25/2001,07:45,1232.50,1232.50,1231.75,1231.75,2,20,22.00
05/25/2001,07:46,1231.75,1233.25,1231.75,1233.25,34,15,49.00
05/25/2001,07:47,1233.00,1233.25,1232.00,1232.25,10,13,23.00
05/25/2001,07:48,1232.25,1233.00,1232.25,1232.50,22,12,34.00
05/25/2001,07:49,1232.50,1233.00,1232.50,1233.00,8,32,40.00
05/25/2001,07:50,1232.75,1233.25,1232.75,1233.00,8,6,14.00
05/25/2001,07:51,1232.75,1232.75,1232.50,1232.50,0,5,5.00
05/25/2001,07:52,1232.25,1232.25,1232.25,1232.25,0,10,10.00
05/25/2001,07:53,1232.00,1232.00,1231.50,1231.50,1,11,12.00
05/25/2001,07:54,1231.50,1231.50,1231.50,1231.50,0,8,8.00
05/25/2001,07:55,1231.75,1232.00,1231.75,1232.00,9,0,9.00
05/25/2001,07:56,1232.25,1232.25,1232.00,1232.00,2,6,8.00
05/25/2001,07:57,1232.00,1232.25,1232.00,1232.25,5,9,14.00
05/25/2001,07:58,1232.25,1232.25,1231.75,1231.75,1,1,2.00
05/25/2001,07:59,1231.75,1231.75,1231.00,1231.00,0,10,10.00
05/25/2001,08:00,1231.25,1231.50,1231.00,1231.50,12,3,15.00
05/25/2001,08:01,1231.75,1231.75,1231.00,1231.00,6,16,22.00
05/25/2001,08:02,1231.00,1231.00,1230.50,1231.00,8,7,15.00
05/25/2001,08:03,1230.75,1231.00,1230.50,1230.50,9,8,17.00
05/25/2001,08:04,1230.75,1231.00,1230.00,1230.00,6,60,66.00
05/25/2001,08:05,1230.00,1230.50,1230.00,1230.50,4,42,46.00
05/25/2001,08:06,1230.50,1231.00,1230.25,1231.00,24,6,30.00
05/25/2001,08:07,1230.75,1231.25,1230.25,1231.00,5,14,19.00
05/25/2001,08:08,1231.00,1231.00,1230.50,1230.50,3,5,8.00
05/25/2001,08:09,1230.25,1230.75,1230.25,1230.50,4,8,12.00
05/25/2001,08:10,1230.50,1230.50,1230.50,1230.50,0,3,3.00
05/25/2001,08:11,1230.75,1231.00,1230.25,1230.75,25,7,32.00
05/25/2001,08:12,1230.50,1230.75,1230.50,1230.75,1,2,3.00
05/25/2001,08:13,1230.50,1230.50,1230.50,1230.50,0,2,2.00
05/25/2001,08:14,1230.50,1230.75,1230.50,1230.75,5,3,8.00
05/25/2001,08:15,1230.75,1231.00,1230.75,1231.00,4,2,6.00
05/25/2001,08:16,1231.00,1231.25,1231.00,1231.25,4,0,4.00
05/25/2001,08:17,1231.00,1231.00,1230.75,1230.75,0,4,4.00
05/25/2001,08:18,1230.75,1231.00,1230.75,1231.00,9,2,11.00
05/25/2001,08:19,1231.00,1231.00,1230.75,1231.00,3,1,4.00
05/25/2001,08:20,1231.00,1231.25,1231.00,1231.00,6,1,7.00
05/25/2001,08:21,1230.75,1230.75,1230.75,1230.75,0,3,3.00
05/25/2001,08:23,1230.75,1230.75,1230.50,1230.50,0,15,15.00
05/25/2001,08:24,1230.25,1230.25,1230.25,1230.25,0,2,2.00
05/25/2001,08:25,1230.50,1230.50,1230.50,1230.50,2,0,2.00
05/25/2001,08:26,1230.50,1230.50,1230.25,1230.50,3,2,5.00
05/25/2001,08:27,1230.25,1230.75,1230.00,1230.00,1,3,4.00
05/25/2001,08:28,1230.25,1230.50,1230.00,1230.25,3,5,8.00
05/25/2001,08:29,1230.50,1231.00,1230.50,1230.75,6,2,8.00
05/25/2001,08:30,1231.00,1231.50,1230.50,1230.50,35,34,69.00
05/25/2001,08:31,1230.75,1230.75,1229.75,1230.75,137,315,452.00
05/25/2001,08:32,1230.75,1231.50,1230.50,1231.00,133,176,309.00
05/25/2001,08:33,1231.00,1231.25,1230.50,1230.75,180,136,316.00
05/25/2001,08:34,1230.75,1231.00,1230.25,1230.25,116,255,371.00
05/25/2001,08:35,1230.25,1230.25,1228.75,1228.75,71,350,421.00
05/25/2001,08:36,1228.75,1229.00,1227.50,1228.00,240,390,630.00
05/25/2001,08:37,1228.00,1228.50,1227.50,1228.25,306,193,499.00
05/25/2001,08:38,1228.25,1228.50,1227.75,1228.25,163,194,357.00
05/25/2001,08:39,1228.25,1229.25,1228.00,1229.00,397,233,630.00
05/25/2001,08:40,1229.00,1230.00,1229.00,1230.00,251,164,415.00
05/25/2001,08:41,1230.00,1230.25,1228.75,1229.00,194,236,430.00
05/25/2001,08:42,1228.75,1229.75,1228.75,1229.00,270,182,452.00
05/25/2001,08:43,1229.00,1230.00,1229.00,1230.00,272,205,477.00
05/25/2001,08:44,1229.75,1230.25,1229.25,1229.25,247,279,526.00
05/25/2001,08:45,1229.50,1229.50,1228.25,1228.50,161,324,485.00
05/25/2001,08:46,1228.50,1228.50,1227.50,1227.50,127,482,609.00
05/25/2001,08:47,1227.75,1228.75,1227.50,1228.75,357,154,511.00
05/25/2001,08:48,1228.75,1228.75,1227.75,1228.75,130,168,298.00
05/25/2001,08:49,1228.50,1229.75,1228.50,1229.00,193,290,483.00
05/25/2001,08:50,1228.75,1229.25,1228.00,1229.00,291,268,559.00
05/25/2001,08:51,1228.75,1230.00,1228.25,1230.00,385,189,574.00
05/25/2001,08:52,1230.00,1230.50,1229.75,1230.00,236,342,578.00
05/25/2001,08:53,1229.75,1230.50,1229.50,1230.00,337,220,557.00
05/25/2001,08:54,1230.00,1230.25,1229.00,1229.00,186,304,490.00
05/25/2001,08:55,1229.25,1229.75,1228.50,1228.75,191,319,510.00
05/25/2001,08:56,1228.50,1228.50,1227.75,1228.50,256,365,621.00
05/25/2001,08:57,1228.50,1229.25,1228.50,1228.75,157,127,284.00
05/25/2001,08:58,1228.50,1229.00,1228.00,1228.25,147,213,360.00
05/25/2001,08:59,1228.00,1229.00,1227.75,1229.00,138,70,208.00
05/25/2001,09:00,1228.75,1229.50,1228.75,1229.50,120,120,240.00
05/25/2001,09:01,1229.25,1229.50,1226.00,1226.25,302,805,1107.00
05/25/2001,09:02,1226.25,1227.25,1225.50,1227.25,452,407,859.00
05/25/2001,09:03,1227.50,1227.50,1226.25,1226.75,384,364,748.00
05/25/2001,09:04,1226.75,1227.25,1225.25,1225.50,224,411,635.00
05/25/2001,09:05,1225.25,1225.50,1224.25,1224.25,205,570,775.00
05/25/2001,09:06,1224.00,1224.50,1223.50,1224.25,383,346,729.00
05/25/2001,09:07,1224.25,1225.25,1224.25,1224.50,412,258,670.00
05/25/2001,09:08,1224.50,1225.00,1224.25,1224.50,244,224,468.00
05/25/2001,09:09,1224.50,1224.75,1224.00,1224.00,76,365,441.00
05/25/2001,09:10,1223.75,1224.75,1223.75,1224.50,289,287,576.00
05/25/2001,09:11,1224.50,1224.75,1224.00,1224.50,259,241,500.00
05/25/2001,09:12,1224.75,1225.00,1223.75,1223.75,127,264,391.00
05/25/2001,09:13,1223.75,1224.00,1222.75,1223.00,136,469,605.00
05/25/2001,09:14,1223.25,1223.50,1222.00,1222.25,254,387,641.00
05/25/2001,09:15,1222.50,1222.50,1221.75,1222.25,158,488,646.00
05/25/2001,09:16,1222.25,1222.50,1221.75,1222.00,242,312,554.00
05/25/2001,09:17,1222.00,1222.75,1221.75,1222.25,400,382,782.00
05/25/2001,09:18,1222.25,1222.75,1222.00,1222.25,120,201,321.00
05/25/2001,09:19,1222.50,1223.00,1222.00,1222.75,260,152,412.00
05/25/2001,09:20,1223.00,1223.25,1222.50,1222.75,198,83,281.00
05/25/2001,09:21,1222.75,1223.25,1222.25,1222.50,166,248,414.00
05/25/2001,09:22,1222.25,1222.50,1221.75,1222.25,228,327,555.00
05/25/2001,09:23,1222.25,1222.25,1221.25,1221.50,269,280,549.00
05/25/2001,09:24,1221.50,1221.50,1220.50,1220.50,153,283,436.00
05/25/2001,09:25,1220.75,1220.75,1219.50,1220.00,408,686,1094.00
05/25/2001,09:26,1220.00,1220.00,1218.25,1218.75,410,602,1012.00
05/25/2001,09:27,1219.00,1219.25,1218.25,1219.00,353,310,663.00
05/25/2001,09:28,1219.00,1219.75,1218.50,1219.50,407,245,652.00
05/25/2001,09:29,1219.50,1220.25,1219.00,1220.00,400,121,521.00
05/25/2001,09:30,1220.00,1220.25,1219.25,1219.50,151,185,336.00
05/25/2001,09:31,1219.50,1220.00,1218.75,1218.75,146,213,359.00
05/25/2001,09:32,1219.00,1219.50,1218.50,1218.75,200,189,389.00
05/25/2001,09:33,1219.00,1219.50,1218.75,1219.50,250,161,411.00
05/25/2001,09:34,1219.50,1220.00,1219.25,1219.75,168,187,355.00
05/25/2001,09:35,1219.75,1220.50,1219.50,1220.00,310,233,543.00
05/25/2001,09:36,1220.25,1220.75,1220.00,1220.75,265,104,369.00
05/25/2001,09:37,1220.50,1221.00,1220.25,1220.50,216,179,395.00
05/25/2001,09:38,1220.50,1220.50,1219.50,1220.00,174,302,476.00
05/25/2001,09:39,1220.00,1220.50,1219.50,1220.50,143,214,357.00
05/25/2001,09:40,1220.50,1221.00,1220.50,1220.75,242,112,354.00
05/25/2001,09:41,1221.00,1221.50,1220.75,1221.50,485,81,566.00
05/25/2001,09:42,1221.50,1221.50,1220.75,1221.00,153,261,414.00
05/25/2001,09:43,1220.75,1221.00,1220.25,1220.25,168,231,399.00
05/25/2001,09:44,1220.25,1221.00,1220.25,1220.75,183,147,330.00
05/25/2001,09:45,1220.75,1221.25,1220.75,1221.00,204,46,250.00
05/25/2001,09:46,1221.25,1221.25,1219.75,1220.00,193,374,567.00
05/25/2001,09:47,1219.75,1220.00,1218.75,1219.25,234,355,589.00
05/25/2001,09:48,1219.00,1220.25,1219.00,1220.25,246,132,378.00
05/25/2001,09:49,1220.25,1220.25,1219.75,1220.25,103,145,248.00
05/25/2001,09:50,1220.25,1220.75,1219.75,1219.75,180,263,443.00
05/25/2001,09:51,1219.75,1220.00,1218.75,1219.00,238,530,768.00
05/25/2001,09:52,1219.25,1219.75,1218.75,1219.00,296,343,639.00
05/25/2001,09:53,1219.00,1219.00,1217.75,1217.75,245,446,691.00
05/25/2001,09:54,1218.00,1218.50,1217.50,1218.50,360,284,644.00
05/25/2001,09:55,1218.25,1218.75,1217.25,1217.25,208,427,635.00
05/25/2001,09:56,1217.25,1217.50,1216.75,1217.00,254,290,544.00
05/25/2001,09:57,1217.25,1218.50,1217.00,1218.25,270,152,422.00
05/25/2001,09:58,1218.25,1219.00,1218.00,1218.50,141,186,327.00
05/25/2001,09:59,1218.50,1218.75,1217.50,1218.00,105,191,296.00
05/25/2001,10:00,1218.00,1218.25,1217.50,1218.25,94,175,269.00
05/25/2001,10:01,1218.25,1218.75,1218.25,1218.50,124,114,238.00
05/25/2001,10:02,1218.75,1218.75,1217.75,1218.50,233,116,349.00
05/25/2001,10:03,1218.50,1219.50,1218.50,1219.50,400,60,460.00
05/25/2001,10:04,1219.50,1219.75,1219.25,1219.75,171,131,302.00
05/25/2001,10:05,1219.75,1220.00,1219.25,1219.50,174,92,266.00
05/25/2001,10:06,1219.50,1219.75,1218.75,1219.00,111,162,273.00
05/25/2001,10:07,1219.00,1219.25,1218.25,1219.00,143,99,242.00
05/25/2001,10:08,1219.00,1219.00,1218.25,1218.50,67,137,204.00
05/25/2001,10:09,1218.50,1218.75,1218.00,1218.25,124,96,220.00
05/25/2001,10:10,1218.25,1218.25,1217.75,1218.00,108,136,244.00
05/25/2001,10:11,1218.00,1218.25,1217.50,1218.00,73,118,191.00
05/25/2001,10:12,1218.00,1218.50,1218.00,1218.00,69,167,236.00
05/25/2001,10:13,1217.75,1218.25,1217.50,1217.75,139,118,257.00
05/25/2001,10:14,1217.75,1219.25,1217.75,1219.25,143,57,200.00
05/25/2001,10:15,1219.00,1220.00,1218.75,1219.75,158,65,223.00
05/25/2001,10:16,1220.00,1220.00,1219.25,1219.75,73,114,187.00
05/25/2001,10:17,1219.50,1220.00,1219.25,1219.75,123,94,217.00
05/25/2001,10:18,1219.75,1220.00,1219.25,1219.25,59,95,154.00
05/25/2001,10:19,1219.50,1219.50,1219.00,1219.00,91,181,272.00
05/25/2001,10:20,1219.00,1219.25,1218.75,1219.00,81,107,188.00
05/25/2001,10:21,1219.00,1219.25,1218.50,1219.25,114,93,207.00
05/25/2001,10:22,1219.25,1219.50,1219.00,1219.25,47,34,81.00
05/25/2001,10:23,1219.00,1219.50,1219.00,1219.25,33,22,55.00
05/25/2001,10:24,1219.00,1219.50,1218.75,1219.50,58,43,101.00
05/25/2001,10:25,1219.50,1220.25,1219.50,1220.25,255,100,355.00
05/25/2001,10:26,1220.50,1220.75,1220.25,1220.50,218,118,336.00
05/25/2001,10:27,1220.50,1220.75,1220.25,1220.50,24,91,115.00
05/25/2001,10:28,1220.50,1221.00,1220.25,1220.50,134,69,203.00
05/25/2001,10:29,1220.50,1220.50,1219.75,1219.75,71,114,185.00
05/25/2001,10:30,1219.75,1220.25,1219.75,1220.25,45,73,118.00
05/25/2001,10:31,1220.00,1220.50,1220.00,1220.50,195,41,236.00
05/25/2001,10:32,1220.50,1220.75,1220.50,1220.75,41,35,76.00
05/25/2001,10:33,1220.75,1221.00,1220.00,1220.00,66,75,141.00
05/25/2001,10:34,1220.25,1220.50,1220.00,1220.25,44,20,64.00
05/25/2001,10:35,1220.00,1220.25,1219.75,1220.25,27,101,128.00
05/25/2001,10:36,1220.00,1220.75,1220.00,1220.75,74,38,112.00
05/25/2001,10:37,1220.75,1221.50,1220.75,1221.25,279,123,402.00
05/25/2001,10:38,1221.25,1221.75,1221.25,1221.75,241,28,269.00
05/25/2001,10:39,1222.00,1222.00,1221.25,1221.75,151,193,344.00
05/25/2001,10:40,1221.75,1222.25,1221.50,1222.25,201,36,237.00
05/25/2001,10:41,1222.25,1222.50,1222.00,1222.00,43,87,130.00
05/25/2001,10:42,1222.25,1222.25,1221.00,1221.00,92,161,253.00
05/25/2001,10:43,1221.00,1221.50,1220.75,1220.75,46,153,199.00
05/25/2001,10:44,1221.00,1221.25,1220.75,1221.00,33,21,54.00
05/25/2001,10:45,1221.25,1221.25,1221.00,1221.25,34,25,59.00
05/25/2001,10:46,1221.50,1221.50,1221.25,1221.50,68,16,84.00
05/25/2001,10:47,1221.50,1221.50,1220.75,1221.00,74,39,113.00
05/25/2001,10:48,1221.00,1221.25,1220.75,1221.00,30,79,109.00
05/25/2001,10:49,1220.75,1220.75,1220.50,1220.50,40,154,194.00
05/25/2001,10:50,1220.25,1220.75,1220.25,1220.75,64,60,124.00
05/25/2001,10:51,1220.50,1220.50,1220.25,1220.25,20,54,74.00
05/25/2001,10:52,1220.25,1220.25,1219.75,1220.00,22,95,117.00
05/25/2001,10:53,1219.75,1220.00,1219.50,1220.00,70,76,146.00
05/25/2001,10:54,1220.00,1220.75,1220.00,1220.50,117,36,153.00
05/25/2001,10:55,1220.75,1221.25,1220.50,1221.25,139,1,140.00
05/25/2001,10:56,1221.25,1221.25,1220.25,1220.75,59,92,151.00
05/25/2001,10:57,1220.50,1221.50,1220.50,1221.50,53,23,76.00
05/25/2001,10:58,1221.50,1221.50,1221.00,1221.50,19,51,70.00
05/25/2001,10:59,1221.50,1221.75,1221.25,1221.25,39,47,86.00
05/25/2001,11:00,1221.25,1221.25,1220.75,1221.00,25,73,98.00
05/25/2001,11:01,1221.25,1221.25,1220.25,1220.50,16,91,107.00
05/25/2001,11:02,1220.50,1221.25,1220.50,1221.25,71,58,129.00
05/25/2001,11:03,1221.25,1221.25,1220.75,1221.00,19,69,88.00
05/25/2001,11:04,1221.00,1221.75,1221.00,1221.50,131,25,156.00
05/25/2001,11:05,1221.25,1221.50,1220.50,1220.75,31,106,137.00
05/25/2001,11:06,1220.75,1220.75,1219.75,1219.75,60,183,243.00
05/25/2001,11:07,1220.00,1220.00,1219.50,1219.75,88,63,151.00
05/25/2001,11:08,1219.75,1219.75,1219.75,1219.75,0,51,51.00
05/25/2001,11:09,1219.50,1220.00,1219.50,1220.00,52,35,87.00
05/25/2001,11:10,1219.75,1220.25,1219.75,1220.00,53,33,86.00
05/25/2001,11:11,1220.00,1220.00,1219.75,1219.75,18,45,63.00
05/25/2001,11:12,1219.75,1220.25,1219.75,1220.00,36,12,48.00
05/25/2001,11:13,1220.25,1220.50,1220.00,1220.25,41,19,60.00
05/25/2001,11:14,1220.25,1220.25,1219.75,1220.25,34,11,45.00
05/25/2001,11:15,1220.25,1220.50,1220.00,1220.25,22,45,67.00
05/25/2001,11:16,1220.25,1220.25,1219.75,1219.75,1,52,53.00
05/25/2001,11:17,1219.75,1220.00,1219.25,1219.50,39,132,171.00
05/25/2001,11:18,1219.50,1219.75,1219.25,1219.50,23,27,50.00
05/25/2001,11:19,1219.50,1220.50,1219.50,1220.50,56,27,83.00
05/25/2001,11:20,1220.25,1221.00,1220.25,1221.00,147,17,164.00
05/25/2001,11:21,1221.00,1221.00,1220.75,1221.00,14,32,46.00
05/25/2001,11:22,1221.00,1221.25,1220.75,1220.75,52,25,77.00
05/25/2001,11:23,1220.75,1221.25,1220.75,1221.25,79,21,100.00
05/25/2001,11:24,1221.25,1221.75,1221.00,1221.00,81,58,139.00
05/25/2001,11:25,1221.00,1221.25,1221.00,1221.00,41,33,74.00
05/25/2001,11:26,1221.00,1221.00,1220.75,1221.00,1,11,12.00
05/25/2001,11:27,1221.00,1221.00,1220.25,1220.50,38,73,111.00
05/25/2001,11:28,1220.25,1220.75,1220.25,1220.75,79,17,96.00
05/25/2001,11:29,1221.00,1221.25,1220.75,1221.25,67,6,73.00
05/25/2001,11:30,1221.25,1221.25,1221.00,1221.25,28,7,35.00
05/25/2001,11:31,1221.00,1221.25,1221.00,1221.25,31,18,49.00
05/25/2001,11:32,1221.00,1221.25,1220.50,1220.75,34,38,72.00
05/25/2001,11:33,1220.50,1220.75,1220.25,1220.50,35,62,97.00
05/25/2001,11:34,1220.25,1220.50,1220.25,1220.50,20,38,58.00
05/25/2001,11:35,1220.50,1221.25,1220.50,1221.00,58,23,81.00
05/25/2001,11:36,1220.75,1221.00,1220.75,1221.00,10,2,12.00
05/25/2001,11:37,1221.00,1221.00,1220.50,1220.50,25,30,55.00
05/25/2001,11:38,1220.50,1221.50,1220.50,1221.50,65,15,80.00
05/25/2001,11:39,1221.50,1221.50,1220.75,1221.25,28,39,67.00
05/25/2001,11:40,1221.25,1221.25,1220.75,1221.25,11,13,24.00
05/25/2001,11:41,1221.25,1221.50,1221.25,1221.50,51,6,57.00
05/25/2001,11:42,1221.50,1221.50,1221.00,1221.50,64,36,100.00
05/25/2001,11:43,1221.00,1221.25,1220.75,1220.75,23,19,42.00
05/25/2001,11:44,1221.00,1221.25,1220.75,1221.25,43,4,47.00
05/25/2001,11:45,1221.50,1221.75,1221.25,1221.75,76,1,77.00
05/25/2001,11:46,1221.75,1221.75,1220.50,1220.75,54,46,100.00
05/25/2001,11:47,1220.75,1221.00,1220.50,1220.50,25,46,71.00
05/25/2001,11:48,1220.25,1220.25,1219.50,1219.75,46,133,179.00
05/25/2001,11:49,1219.50,1219.75,1219.50,1219.50,42,28,70.00
05/25/2001,11:50,1219.75,1219.75,1219.50,1219.75,38,19,57.00
05/25/2001,11:51,1219.75,1220.00,1219.75,1219.75,35,21,56.00
05/25/2001,11:52,1220.00,1220.00,1219.75,1220.00,41,1,42.00
05/25/2001,11:53,1220.00,1220.00,1219.50,1219.50,34,38,72.00
05/25/2001,11:54,1219.50,1219.50,1219.25,1219.25,27,56,83.00
05/25/2001,11:55,1219.25,1219.75,1219.25,1219.75,39,7,46.00
05/25/2001,11:56,1219.75,1220.25,1219.50,1220.25,61,1,62.00
05/25/2001,11:57,1220.25,1220.25,1220.00,1220.25,44,26,70.00
05/25/2001,11:58,1220.25,1220.50,1220.00,1220.00,38,10,48.00
05/25/2001,11:59,1220.00,1220.25,1219.75,1219.75,13,36,49.00
05/25/2001,12:00,1219.50,1219.75,1219.50,1219.50,12,4,16.00
05/25/2001,12:01,1220.00,1220.25,1219.75,1219.75,16,48,64.00
05/25/2001,12:02,1219.50,1220.00,1219.00,1219.00,5,139,144.00
05/25/2001,12:03,1219.00,1219.25,1218.50,1218.75,37,145,182.00
05/25/2001,12:04,1218.75,1219.25,1218.50,1218.50,26,91,117.00
05/25/2001,12:05,1218.25,1219.00,1218.25,1218.50,111,48,159.00
05/25/2001,12:06,1218.50,1218.50,1218.25,1218.50,28,21,49.00
05/25/2001,12:07,1218.75,1219.25,1218.50,1218.50,86,36,122.00
05/25/2001,12:08,1218.75,1219.00,1218.25,1218.25,15,65,80.00
05/25/2001,12:09,1218.00,1218.25,1217.25,1218.00,80,99,179.00
05/25/2001,12:10,1217.75,1218.00,1217.50,1218.00,34,27,61.00
05/25/2001,12:11,1218.00,1218.75,1217.75,1218.50,33,22,55.00
05/25/2001,12:12,1218.50,1219.00,1218.50,1219.00,35,14,49.00
05/25/2001,12:13,1219.00,1219.25,1218.75,1218.75,23,24,47.00
05/25/2001,12:14,1218.75,1218.75,1218.50,1218.50,1,27,28.00
05/25/2001,12:15,1218.75,1218.75,1217.75,1217.75,41,148,189.00
05/25/2001,12:16,1218.00,1218.50,1217.50,1218.25,99,106,205.00
05/25/2001,12:17,1218.25,1218.50,1218.00,1218.25,25,34,59.00
05/25/2001,12:18,1218.25,1219.00,1218.00,1218.00,36,46,82.00
05/25/2001,12:19,1218.00,1218.00,1216.50,1217.25,162,196,358.00
05/25/2001,12:20,1217.25,1217.50,1216.75,1217.50,77,54,131.00
05/25/2001,12:21,1217.50,1218.25,1217.50,1218.25,64,36,100.00
05/25/2001,12:22,1218.25,1218.75,1218.00,1218.50,49,24,73.00
05/25/2001,12:23,1218.50,1218.75,1218.25,1218.50,42,6,48.00
05/25/2001,12:24,1219.00,1219.00,1218.50,1218.50,2,54,56.00
05/25/2001,12:25,1218.25,1218.50,1218.00,1218.25,51,66,117.00
05/25/2001,12:26,1218.25,1218.50,1218.00,1218.00,32,12,44.00
05/25/2001,12:27,1218.00,1218.25,1217.75,1218.00,75,113,188.00
05/25/2001,12:28,1218.00,1218.00,1217.50,1218.00,23,86,109.00
05/25/2001,12:29,1218.00,1218.50,1217.75,1218.25,69,52,121.00
05/25/2001,12:30,1218.25,1218.75,1218.25,1218.75,132,46,178.00
05/25/2001,12:31,1218.75,1219.00,1218.25,1218.75,35,24,59.00
05/25/2001,12:32,1218.75,1219.00,1218.75,1219.00,43,6,49.00
05/25/2001,12:33,1218.75,1218.75,1218.00,1218.75,29,55,84.00
05/25/2001,12:34,1218.75,1218.75,1218.25,1218.50,33,25,58.00
05/25/2001,12:35,1218.50,1219.00,1218.50,1218.75,26,12,38.00
05/25/2001,12:36,1218.75,1218.75,1218.00,1218.00,0,61,61.00
05/25/2001,12:37,1218.00,1218.00,1217.25,1217.75,70,100,170.00
05/25/2001,12:38,1217.50,1217.75,1217.25,1217.25,7,81,88.00
05/25/2001,12:39,1217.50,1218.00,1217.50,1217.75,30,1,31.00
05/25/2001,12:40,1218.00,1218.00,1217.50,1217.50,23,21,44.00
05/25/2001,12:41,1217.75,1218.50,1217.50,1218.50,101,31,132.00
05/25/2001,12:42,1218.50,1219.00,1218.25,1219.00,76,27,103.00
05/25/2001,12:43,1219.00,1219.00,1218.50,1218.75,60,58,118.00
05/25/2001,12:44,1218.75,1219.50,1218.75,1219.00,82,72,154.00
05/25/2001,12:45,1218.75,1219.25,1218.75,1219.00,57,57,114.00
05/25/2001,12:46,1218.75,1219.25,1218.25,1218.50,72,68,140.00
05/25/2001,12:47,1218.50,1219.00,1218.25,1219.00,120,17,137.00
05/25/2001,12:48,1218.75,1219.25,1218.75,1219.00,22,22,44.00
05/25/2001,12:49,1219.25,1219.25,1218.75,1219.25,19,10,29.00
05/25/2001,12:50,1219.25,1219.50,1218.75,1218.75,19,38,57.00
05/25/2001,12:51,1219.00,1219.25,1219.00,1219.00,27,1,28.00
05/25/2001,12:52,1219.25,1219.50,1219.00,1219.25,50,21,71.00
05/25/2001,12:53,1219.25,1219.50,1219.25,1219.50,24,26,50.00
05/25/2001,12:54,1219.50,1219.50,1219.00,1219.00,33,88,121.00
05/25/2001,12:55,1219.00,1219.75,1219.00,1219.75,102,23,125.00
05/25/2001,12:56,1219.75,1220.00,1219.50,1219.75,61,59,120.00
05/25/2001,12:57,1220.00,1220.50,1219.50,1220.25,155,40,195.00
05/25/2001,12:58,1220.50,1221.00,1220.25,1220.50,106,44,150.00
05/25/2001,12:59,1220.75,1221.00,1220.25,1220.50,17,71,88.00
05/25/2001,13:00,1220.50,1220.50,1220.25,1220.50,22,11,33.00
05/25/2001,13:01,1220.50,1220.50,1219.50,1219.50,60,79,139.00
05/25/2001,13:02,1219.50,1220.00,1219.50,1220.00,23,33,56.00
05/25/2001,13:03,1219.75,1220.25,1219.50,1220.00,52,13,65.00
05/25/2001,13:04,1220.25,1220.25,1219.75,1219.75,92,44,136.00
05/25/2001,13:05,1219.75,1220.75,1219.75,1220.50,117,59,176.00
05/25/2001,13:06,1220.50,1220.50,1219.75,1220.25,37,80,117.00
05/25/2001,13:07,1220.25,1221.50,1220.00,1221.00,183,29,212.00
05/25/2001,13:08,1221.00,1221.00,1220.50,1220.75,52,35,87.00
05/25/2001,13:09,1221.00,1221.00,1220.50,1220.75,59,35,94.00
05/25/2001,13:10,1220.75,1220.75,1220.25,1220.25,29,62,91.00
05/25/2001,13:11,1220.25,1221.25,1220.25,1221.00,116,18,134.00
05/25/2001,13:12,1221.25,1221.50,1221.00,1221.25,62,43,105.00
05/25/2001,13:13,1221.50,1221.50,1220.00,1220.25,52,177,229.00
05/25/2001,13:14,1220.25,1220.75,1220.25,1220.50,40,34,74.00
05/25/2001,13:15,1220.50,1220.75,1220.25,1220.25,51,12,63.00
05/25/2001,13:16,1220.25,1220.50,1220.25,1220.25,39,56,95.00
05/25/2001,13:17,1220.00,1220.25,1220.00,1220.00,9,61,70.00
05/25/2001,13:18,1220.00,1220.25,1219.75,1220.00,81,56,137.00
05/25/2001,13:19,1219.75,1220.00,1219.50,1220.00,37,38,75.00
05/25/2001,13:20,1220.00,1220.50,1219.75,1220.50,52,14,66.00
05/25/2001,13:21,1220.50,1220.50,1220.25,1220.50,55,14,69.00
05/25/2001,13:22,1220.25,1220.50,1220.00,1220.50,18,51,69.00
05/25/2001,13:23,1220.25,1221.00,1220.25,1220.50,59,61,120.00
05/25/2001,13:24,1220.50,1220.75,1220.25,1220.50,39,12,51.00
05/25/2001,13:25,1220.75,1221.00,1220.50,1220.75,64,15,79.00
05/25/2001,13:26,1220.75,1220.75,1220.50,1220.75,32,34,66.00
05/25/2001,13:27,1220.50,1220.50,1219.75,1219.75,62,99,161.00
05/25/2001,13:28,1219.75,1220.25,1219.75,1219.75,36,57,93.00
05/25/2001,13:29,1219.75,1220.00,1219.75,1219.75,41,37,78.00
05/25/2001,13:30,1219.50,1220.00,1219.25,1219.75,18,77,95.00
05/25/2001,13:31,1219.75,1219.75,1219.00,1219.25,33,93,126.00
05/25/2001,13:32,1219.50,1220.00,1219.25,1219.50,50,26,76.00
05/25/2001,13:33,1219.75,1220.25,1219.75,1220.00,70,27,97.00
05/25/2001,13:34,1220.25,1221.25,1220.00,1221.00,209,52,261.00
05/25/2001,13:35,1221.00,1221.00,1220.25,1220.25,31,70,101.00
05/25/2001,13:36,1220.25,1220.75,1220.25,1220.75,62,20,82.00
05/25/2001,13:37,1220.50,1220.75,1220.50,1220.75,49,20,69.00
05/25/2001,13:38,1220.50,1220.75,1220.25,1220.75,75,24,99.00
05/25/2001,13:39,1220.75,1221.50,1220.25,1221.25,126,47,173.00
05/25/2001,13:40,1221.50,1221.50,1220.50,1220.50,35,117,152.00
05/25/2001,13:41,1220.50,1220.75,1220.00,1220.25,63,69,132.00
05/25/2001,13:42,1220.25,1220.50,1220.25,1220.50,42,0,42.00
05/25/2001,13:43,1220.25,1220.75,1220.25,1220.50,39,13,52.00
05/25/2001,13:44,1220.75,1220.75,1220.25,1220.50,40,17,57.00
05/25/2001,13:45,1220.50,1220.50,1220.25,1220.25,0,22,22.00
05/25/2001,13:46,1220.50,1220.50,1219.50,1219.50,41,85,126.00
05/25/2001,13:47,1219.50,1219.75,1219.25,1219.50,45,69,114.00
05/25/2001,13:48,1219.50,1220.00,1219.50,1219.50,48,18,66.00
05/25/2001,13:49,1219.50,1220.00,1219.50,1219.75,21,47,68.00
05/25/2001,13:50,1219.50,1219.50,1219.25,1219.50,49,85,134.00
05/25/2001,13:51,1219.50,1220.00,1219.25,1219.50,85,28,113.00
05/25/2001,13:52,1219.50,1219.75,1219.25,1219.50,34,66,100.00
05/25/2001,13:53,1219.50,1219.75,1219.25,1219.75,51,18,69.00
05/25/2001,13:54,1219.50,1219.75,1219.50,1219.75,50,22,72.00
05/25/2001,13:55,1219.75,1220.00,1219.50,1219.50,11,59,70.00
05/25/2001,13:56,1219.50,1219.50,1219.00,1219.25,77,87,164.00
05/25/2001,13:57,1219.00,1219.50,1219.00,1219.00,32,53,85.00
05/25/2001,13:58,1219.00,1219.25,1218.50,1218.50,16,153,169.00
05/25/2001,13:59,1218.75,1219.25,1218.25,1218.50,76,107,183.00
05/25/2001,14:00,1218.25,1218.50,1217.75,1218.50,185,113,298.00
05/25/2001,14:01,1218.50,1218.75,1218.25,1218.25,41,28,69.00
05/25/2001,14:02,1218.25,1218.50,1218.00,1218.00,19,102,121.00
05/25/2001,14:03,1218.25,1218.25,1217.75,1218.25,23,64,87.00
05/25/2001,14:04,1218.00,1218.50,1218.00,1218.00,31,31,62.00
05/25/2001,14:05,1218.00,1218.50,1217.75,1218.25,51,30,81.00
05/25/2001,14:06,1218.25,1218.75,1218.25,1218.75,70,14,84.00
05/25/2001,14:07,1218.75,1219.00,1218.50,1218.50,22,82,104.00
05/25/2001,14:08,1218.50,1218.50,1218.25,1218.50,118,83,201.00
05/25/2001,14:09,1218.50,1218.50,1218.00,1218.25,105,56,161.00
05/25/2001,14:10,1218.25,1218.75,1218.25,1218.50,150,3,153.00
05/25/2001,14:11,1218.50,1218.50,1218.25,1218.25,22,90,112.00
05/25/2001,14:12,1218.00,1218.50,1218.00,1218.00,62,26,88.00
05/25/2001,14:13,1218.00,1218.00,1217.50,1217.75,13,69,82.00
05/25/2001,14:14,1217.75,1218.00,1217.50,1217.75,33,150,183.00
05/25/2001,14:15,1217.75,1218.00,1217.50,1218.00,93,17,110.00
05/25/2001,14:16,1218.00,1218.00,1217.50,1217.50,20,77,97.00
05/25/2001,14:17,1217.50,1218.00,1217.50,1217.50,28,187,215.00
05/25/2001,14:18,1217.50,1217.75,1217.00,1217.00,137,399,536.00
05/25/2001,14:19,1216.75,1217.00,1216.25,1216.50,227,222,449.00
05/25/2001,14:20,1216.50,1216.75,1215.75,1215.75,98,386,484.00
05/25/2001,14:21,1215.75,1216.00,1215.50,1215.50,133,189,322.00
05/25/2001,14:22,1215.50,1216.00,1215.25,1215.75,110,153,263.00
05/25/2001,14:23,1215.75,1216.00,1215.25,1216.00,50,55,105.00
05/25/2001,14:24,1215.75,1216.00,1215.50,1216.00,102,97,199.00
05/25/2001,14:25,1215.75,1216.50,1215.75,1216.50,48,27,75.00
05/25/2001,14:26,1216.25,1216.25,1216.00,1216.00,2,73,75.00
05/25/2001,14:27,1216.00,1216.75,1216.00,1216.25,71,47,118.00
05/25/2001,14:28,1216.25,1216.50,1215.75,1216.00,33,54,87.00
05/25/2001,14:29,1215.75,1216.00,1215.00,1215.25,63,235,298.00
05/25/2001,14:30,1215.25,1215.50,1214.75,1215.00,113,148,261.00
05/25/2001,14:31,1215.00,1215.25,1214.50,1214.50,73,126,199.00
05/25/2001,14:32,1214.75,1215.00,1214.50,1215.00,89,108,197.00
05/25/2001,14:33,1215.00,1215.50,1215.00,1215.50,114,74,188.00
05/25/2001,14:34,1215.50,1216.25,1215.25,1216.25,144,50,194.00
05/25/2001,14:35,1216.25,1216.50,1216.00,1216.50,142,38,180.00
05/25/2001,14:36,1216.50,1217.50,1216.50,1216.75,340,51,391.00
05/25/2001,14:37,1217.00,1217.25,1216.75,1217.25,89,47,136.00
05/25/2001,14:38,1217.00,1217.25,1216.75,1217.25,38,37,75.00
05/25/2001,14:39,1217.00,1217.25,1216.50,1217.25,40,38,78.00
05/25/2001,14:40,1217.25,1218.00,1217.00,1218.00,126,14,140.00
05/25/2001,14:41,1217.75,1218.00,1217.00,1217.00,113,113,226.00
05/25/2001,14:42,1217.25,1217.50,1216.75,1217.50,74,88,162.00
05/25/2001,14:43,1217.50,1217.50,1217.00,1217.25,53,145,198.00
05/25/2001,14:44,1217.25,1217.50,1217.00,1217.25,65,20,85.00
05/25/2001,14:45,1217.50,1218.00,1217.25,1217.75,100,101,201.00
05/25/2001,14:46,1218.00,1219.50,1218.00,1219.50,287,82,369.00
05/25/2001,14:47,1219.25,1219.75,1219.25,1219.75,147,184,331.00
05/25/2001,14:48,1219.75,1220.00,1219.00,1219.25,145,59,204.00
05/25/2001,14:49,1219.25,1219.50,1218.75,1219.50,63,32,95.00
05/25/2001,14:50,1219.50,1219.50,1219.00,1219.25,25,61,86.00
05/25/2001,14:51,1219.25,1219.50,1218.75,1219.00,22,63,85.00
05/25/2001,14:52,1219.00,1219.00,1218.50,1219.00,91,50,141.00
05/25/2001,14:53,1219.00,1219.00,1218.25,1218.25,16,176,192.00
05/25/2001,14:54,1218.50,1218.50,1218.00,1218.00,46,142,188.00
05/25/2001,14:55,1218.00,1218.00,1217.25,1217.25,24,150,174.00
05/25/2001,14:56,1217.50,1218.00,1217.25,1218.00,129,28,157.00
05/25/2001,14:57,1218.00,1218.50,1217.00,1217.50,89,289,378.00
05/25/2001,14:58,1217.25,1217.50,1216.75,1217.00,124,197,321.00
05/25/2001,14:59,1217.00,1217.25,1216.75,1217.25,137,120,257.00
05/25/2001,15:00,1217.00,1217.25,1216.00,1216.00,77,397,474.00
05/25/2001,15:01,1216.50,1216.50,1215.75,1216.50,172,327,499.00
05/25/2001,15:02,1216.50,1217.00,1216.00,1217.00,124,142,266.00
05/25/2001,15:03,1216.75,1217.00,1216.50,1216.50,9,69,78.00
05/25/2001,15:04,1216.50,1216.50,1215.50,1215.75,8,56,64.00
05/25/2001,15:05,1216.00,1216.25,1215.25,1215.25,29,40,69.00
05/25/2001,15:06,1215.25,1215.25,1212.75,1213.00,109,276,385.00
05/25/2001,15:07,1213.00,1215.00,1213.00,1215.00,249,81,330.00
05/25/2001,15:08,1215.00,1216.00,1215.00,1215.25,92,46,138.00
05/25/2001,15:09,1215.50,1216.50,1215.25,1216.00,135,55,190.00
05/25/2001,15:10,1216.00,1216.25,1215.75,1216.00,50,38,88.00
05/25/2001,15:11,1216.00,1216.50,1215.50,1216.00,78,101,179.00
05/25/2001,15:12,1216.25,1216.75,1215.75,1216.00,88,71,159.00
05/25/2001,15:13,1216.00,1216.75,1215.75,1216.75,51,40,91.00
05/25/2001,15:14,1216.50,1217.00,1216.25,1216.50,17,89,106.00
05/25/2001,15:15,1216.25,1217.00,1215.00,1216.50,204,163,367.00
05/25/2001,15:16,1216.50,1216.50,1216.50,1216.50,2,0,2.00
05/27/2001,17:31,1217.25,1217.50,1217.25,1217.50,17,0,17.00
05/27/2001,17:33,1217.50,1217.50,1217.50,1217.50,1,0,1.00
05/27/2001,17:34,1217.75,1217.75,1217.75,1217.75,1,0,1.00
05/27/2001,17:36,1217.75,1217.75,1217.75,1217.75,3,0,3.00
05/27/2001,17:37,1217.75,1217.75,1217.75,1217.75,2,0,2.00
05/27/2001,17:40,1218.00,1218.50,1218.00,1218.25,9,5,14.00
05/27/2001,17:45,1218.00,1218.25,1218.00,1218.00,1,7,8.00
05/27/2001,17:49,1218.00,1218.00,1218.00,1218.00,0,2,2.00
05/27/2001,17:54,1217.75,1217.75,1217.75,1217.75,0,1,1.00
05/27/2001,17:55,1217.50,1217.50,1217.50,1217.50,0,7,7.00
05/27/2001,17:56,1217.25,1217.25,1217.25,1217.25,0,1,1.00
05/27/2001,18:04,1217.00,1217.00,1217.00,1217.00,0,1,1.00
05/27/2001,18:09,1217.50,1217.50,1217.50,1217.50,3,0,3.00
05/27/2001,18:19,1218.00,1218.00,1218.00,1218.00,1,0,1.00
05/27/2001,18:33,1217.50,1217.50,1217.50,1217.50,0,1,1.00
05/27/2001,18:37,1217.50,1217.50,1217.50,1217.50,0,2,2.00
05/27/2001,18:40,1217.00,1217.00,1217.00,1217.00,0,5,5.00
05/27/2001,18:45,1217.00,1217.00,1216.75,1216.75,0,6,6.00
05/27/2001,18:46,1216.50,1216.50,1216.50,1216.50,0,2,2.00
05/27/2001,18:47,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/27/2001,18:53,1216.25,1216.25,1216.25,1216.25,0,1,1.00
05/27/2001,18:57,1216.25,1216.25,1216.25,1216.25,0,1,1.00
05/27/2001,19:01,1216.50,1216.50,1216.50,1216.50,1,0,1.00
05/27/2001,19:03,1216.25,1216.25,1216.00,1216.00,0,2,2.00
05/27/2001,19:14,1216.50,1216.50,1216.50,1216.50,1,0,1.00
05/27/2001,19:34,1217.50,1217.50,1217.50,1217.50,3,0,3.00
05/27/2001,19:53,1217.00,1217.00,1217.00,1217.00,0,1,1.00
05/27/2001,20:09,1217.50,1217.50,1217.50,1217.50,1,0,1.00
05/27/2001,20:11,1217.25,1217.25,1217.25,1217.25,0,1,1.00
05/27/2001,20:18,1217.50,1217.50,1217.50,1217.50,1,0,1.00
05/27/2001,20:30,1217.00,1217.00,1217.00,1217.00,0,1,1.00
05/27/2001,20:36,1217.25,1217.25,1217.25,1217.25,1,0,1.00
05/27/2001,20:37,1217.00,1217.00,1217.00,1217.00,0,1,1.00
05/27/2001,20:52,1217.00,1217.00,1217.00,1217.00,0,1,1.00
05/27/2001,21:02,1217.50,1217.50,1217.50,1217.50,1,0,1.00
05/27/2001,21:16,1217.75,1217.75,1217.75,1217.75,3,0,3.00
05/27/2001,21:25,1217.75,1217.75,1217.75,1217.75,1,0,1.00
05/27/2001,21:26,1217.75,1217.75,1217.75,1217.75,1,0,1.00
05/27/2001,21:39,1218.00,1218.00,1218.00,1218.00,1,0,1.00
05/27/2001,21:57,1217.50,1217.50,1217.50,1217.50,0,1,1.00
05/28/2001,00:17,1217.50,1217.50,1217.50,1217.50,0,2,2.00
05/28/2001,00:23,1217.75,1217.75,1217.75,1217.75,1,0,1.00
05/28/2001,00:48,1217.75,1217.75,1217.75,1217.75,2,0,2.00
05/28/2001,00:49,1216.25,1216.25,1216.25,1216.25,0,1,1.00
05/28/2001,00:52,1217.75,1218.00,1217.75,1218.00,5,0,5.00
05/28/2001,01:49,1218.00,1218.00,1218.00,1218.00,1,0,1.00
05/28/2001,01:50,1218.25,1218.25,1218.25,1218.25,2,0,2.00
05/28/2001,01:58,1218.00,1218.00,1218.00,1218.00,0,1,1.00
05/28/2001,02:06,1218.25,1218.50,1218.25,1218.50,3,0,3.00
05/28/2001,02:07,1218.50,1218.50,1218.50,1218.50,2,0,2.00
05/28/2001,02:11,1218.50,1218.50,1218.50,1218.50,2,0,2.00
05/28/2001,02:24,1218.75,1219.00,1218.75,1219.00,3,0,3.00
05/28/2001,02:29,1219.00,1219.00,1219.00,1219.00,1,0,1.00
05/28/2001,02:32,1219.00,1219.00,1219.00,1219.00,15,0,15.00
05/28/2001,02:33,1219.00,1219.00,1219.00,1219.00,4,0,4.00
05/28/2001,02:40,1219.25,1219.25,1219.25,1219.25,1,0,1.00
05/28/2001,02:41,1219.25,1219.50,1219.25,1219.50,7,0,7.00
05/28/2001,02:55,1219.25,1219.25,1219.25,1219.25,0,1,1.00
05/28/2001,02:57,1219.75,1220.00,1219.75,1219.75,4,1,5.00
05/28/2001,03:04,1219.50,1219.50,1219.50,1219.50,0,2,2.00
05/28/2001,03:06,1219.75,1219.75,1219.75,1219.75,5,0,5.00
05/28/2001,03:23,1220.00,1220.00,1220.00,1220.00,7,0,7.00
05/28/2001,03:26,1220.25,1220.25,1220.25,1220.25,1,0,1.00
05/28/2001,03:27,1220.00,1220.00,1220.00,1220.00,0,1,1.00
05/28/2001,03:30,1220.50,1220.50,1220.50,1220.50,7,0,7.00
05/28/2001,03:58,1220.00,1220.00,1219.25,1219.25,0,27,27.00
05/28/2001,04:01,1219.50,1219.50,1219.50,1219.50,5,0,5.00
05/28/2001,04:11,1219.00,1219.00,1219.00,1219.00,0,1,1.00
05/28/2001,04:20,1219.50,1219.50,1219.50,1219.50,1,0,1.00
05/28/2001,04:21,1219.50,1219.50,1219.50,1219.50,2,0,2.00
05/28/2001,04:23,1219.50,1219.50,1219.50,1219.50,2,0,2.00
05/28/2001,04:29,1219.50,1219.50,1219.50,1219.50,1,0,1.00
05/28/2001,04:52,1219.75,1219.75,1219.75,1219.75,1,0,1.00
05/28/2001,04:54,1219.00,1219.00,1219.00,1219.00,0,2,2.00
05/28/2001,06:00,1219.50,1219.50,1219.50,1219.50,1,0,1.00
05/28/2001,06:05,1219.50,1219.50,1219.50,1219.50,2,0,2.00
05/28/2001,06:12,1219.50,1219.50,1219.50,1219.50,3,0,3.00
05/28/2001,06:33,1219.50,1219.50,1219.50,1219.50,5,0,5.00
05/28/2001,06:35,1219.75,1219.75,1219.75,1219.75,1,0,1.00
05/28/2001,06:43,1219.75,1219.75,1219.75,1219.75,2,0,2.00
05/28/2001,06:47,1220.25,1220.25,1220.25,1220.25,1,0,1.00
05/28/2001,06:56,1219.75,1219.75,1219.75,1219.75,0,5,5.00
05/28/2001,07:08,1220.25,1220.25,1220.25,1220.25,2,0,2.00
05/28/2001,07:44,1219.50,1219.50,1219.50,1219.50,0,1,1.00
05/28/2001,07:54,1219.25,1219.50,1219.25,1219.50,5,1,6.00
05/28/2001,07:55,1219.50,1219.50,1219.50,1219.50,1,0,1.00
05/28/2001,07:56,1219.50,1219.50,1219.50,1219.50,2,0,2.00
05/28/2001,08:03,1219.50,1219.50,1219.50,1219.50,2,0,2.00
05/28/2001,08:21,1219.25,1219.25,1219.25,1219.25,0,2,2.00
05/28/2001,08:37,1219.00,1219.00,1219.00,1219.00,0,3,3.00
05/28/2001,08:40,1219.00,1219.00,1219.00,1219.00,0,1,1.00
05/28/2001,08:42,1219.00,1219.00,1219.00,1219.00,0,1,1.00
05/28/2001,08:45,1219.25,1219.25,1219.25,1219.25,1,0,1.00
05/28/2001,09:19,1219.00,1219.00,1219.00,1219.00,0,1,1.00
05/28/2001,09:21,1219.00,1219.00,1219.00,1219.00,0,3,3.00
05/28/2001,09:22,1218.75,1218.75,1218.50,1218.50,0,3,3.00
05/28/2001,09:25,1218.75,1218.75,1218.75,1218.75,2,0,2.00
05/28/2001,09:26,1218.50,1218.50,1218.50,1218.50,0,1,1.00
05/28/2001,09:30,1219.00,1219.25,1219.00,1219.25,3,0,3.00
05/28/2001,09:31,1219.50,1219.50,1219.50,1219.50,1,0,1.00
05/28/2001,09:32,1219.75,1219.75,1219.75,1219.75,1,0,1.00
05/28/2001,09:39,1219.75,1219.75,1219.75,1219.75,1,0,1.00
05/28/2001,10:01,1219.50,1219.50,1219.50,1219.50,0,2,2.00
05/28/2001,10:02,1219.75,1219.75,1219.75,1219.75,1,0,1.00
05/28/2001,17:30,1219.50,1219.50,1219.50,1219.50,0,5,5.00
05/28/2001,17:31,1219.00,1219.00,1219.00,1219.00,0,9,9.00
05/28/2001,17:32,1218.75,1218.75,1218.50,1218.50,0,3,3.00
05/28/2001,17:33,1219.00,1219.25,1219.00,1219.00,5,1,6.00
05/28/2001,17:34,1219.25,1219.25,1219.25,1219.25,5,0,5.00
05/28/2001,17:35,1219.00,1219.00,1219.00,1219.00,0,1,1.00
05/28/2001,17:36,1219.25,1219.25,1219.00,1219.00,3,1,4.00
05/28/2001,17:39,1218.75,1218.75,1218.50,1218.50,0,5,5.00
05/28/2001,17:40,1218.25,1218.25,1218.25,1218.25,0,3,3.00
05/28/2001,17:41,1218.25,1218.50,1218.25,1218.50,6,3,9.00
05/28/2001,17:43,1218.00,1218.00,1218.00,1218.00,0,3,3.00
05/28/2001,17:44,1218.00,1218.25,1218.00,1218.25,1,2,3.00
05/28/2001,17:49,1217.50,1217.50,1217.50,1217.50,0,1,1.00
05/28/2001,17:51,1217.50,1217.50,1217.50,1217.50,0,1,1.00
05/28/2001,17:55,1218.00,1218.00,1218.00,1218.00,1,0,1.00
05/28/2001,18:00,1217.25,1217.25,1216.75,1216.75,0,8,8.00
05/28/2001,18:02,1216.75,1216.75,1216.50,1216.50,0,6,6.00
05/28/2001,18:03,1216.25,1216.25,1216.25,1216.25,0,1,1.00
05/28/2001,18:05,1216.50,1216.50,1216.25,1216.25,1,5,6.00
05/28/2001,18:10,1216.25,1216.50,1216.25,1216.50,2,1,3.00
05/28/2001,18:14,1216.50,1216.50,1216.50,1216.50,1,0,1.00
05/28/2001,18:29,1216.50,1216.75,1216.50,1216.75,4,0,4.00
05/28/2001,18:30,1216.75,1217.00,1216.75,1217.00,3,0,3.00
05/28/2001,18:31,1217.00,1217.00,1217.00,1217.00,1,0,1.00
05/28/2001,18:32,1216.75,1216.75,1216.75,1216.75,0,6,6.00
05/28/2001,18:34,1216.50,1216.50,1216.50,1216.50,0,5,5.00
05/28/2001,18:35,1216.50,1216.50,1216.25,1216.25,0,4,4.00
05/28/2001,18:36,1216.25,1216.25,1216.00,1216.00,0,7,7.00
05/28/2001,18:37,1215.75,1215.75,1215.75,1215.75,0,1,1.00
05/28/2001,18:40,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/28/2001,18:44,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/28/2001,18:45,1215.75,1215.75,1215.50,1215.50,0,2,2.00
05/28/2001,18:58,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/28/2001,19:06,1216.00,1216.00,1216.00,1216.00,6,0,6.00
05/28/2001,19:09,1216.25,1216.75,1216.25,1216.75,6,0,6.00
05/28/2001,19:10,1216.50,1216.50,1216.50,1216.50,0,2,2.00
05/28/2001,19:11,1216.00,1216.00,1216.00,1216.00,0,3,3.00
05/28/2001,19:15,1216.00,1216.00,1216.00,1216.00,0,2,2.00
05/28/2001,19:17,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/28/2001,19:21,1216.00,1216.00,1215.50,1215.50,0,6,6.00
05/28/2001,19:24,1215.50,1215.50,1215.50,1215.50,0,1,1.00
05/28/2001,19:27,1215.25,1215.25,1214.75,1214.75,0,8,8.00
05/28/2001,19:29,1215.25,1215.25,1215.00,1215.00,1,5,6.00
05/28/2001,19:34,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/28/2001,19:36,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/28/2001,19:37,1215.25,1215.25,1215.25,1215.25,2,0,2.00
05/28/2001,19:38,1215.00,1215.00,1215.00,1215.00,0,2,2.00
05/28/2001,19:45,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/28/2001,19:48,1215.50,1215.50,1215.50,1215.50,2,0,2.00
05/28/2001,19:49,1215.25,1215.50,1215.25,1215.50,1,1,2.00
05/28/2001,19:50,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/28/2001,19:52,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/28/2001,19:57,1216.00,1216.00,1216.00,1216.00,11,0,11.00
05/28/2001,19:58,1216.25,1216.25,1216.25,1216.25,2,0,2.00
05/28/2001,19:59,1216.25,1216.25,1216.00,1216.00,10,13,23.00
05/28/2001,20:00,1215.75,1215.75,1215.75,1215.75,0,1,1.00
05/28/2001,20:02,1215.75,1215.75,1215.75,1215.75,0,1,1.00
05/28/2001,20:06,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/28/2001,20:10,1215.75,1215.75,1215.75,1215.75,0,1,1.00
05/28/2001,20:11,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/28/2001,20:13,1215.75,1215.75,1215.75,1215.75,0,1,1.00
05/28/2001,20:17,1215.75,1215.75,1215.75,1215.75,0,1,1.00
05/28/2001,20:20,1216.00,1216.00,1216.00,1216.00,3,0,3.00
05/28/2001,20:24,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/28/2001,20:25,1215.75,1215.75,1215.75,1215.75,0,1,1.00
05/28/2001,20:28,1215.50,1215.50,1215.50,1215.50,0,1,1.00
05/28/2001,20:29,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/28/2001,20:30,1215.25,1215.25,1215.25,1215.25,0,1,1.00
05/28/2001,20:31,1215.50,1215.50,1215.50,1215.50,5,0,5.00
05/28/2001,20:33,1215.50,1215.50,1215.50,1215.50,5,0,5.00
05/28/2001,20:34,1215.50,1215.50,1215.50,1215.50,5,0,5.00
05/28/2001,20:37,1215.25,1215.50,1215.25,1215.50,1,1,2.00
05/28/2001,20:41,1215.50,1215.50,1215.50,1215.50,2,0,2.00
05/28/2001,20:42,1215.50,1215.50,1215.00,1215.00,4,5,9.00
05/28/2001,20:43,1215.00,1215.00,1215.00,1215.00,0,4,4.00
05/28/2001,20:44,1215.00,1215.00,1215.00,1215.00,0,1,1.00
05/28/2001,20:45,1214.75,1214.75,1214.75,1214.75,0,1,1.00
05/28/2001,20:47,1214.75,1214.75,1214.75,1214.75,0,1,1.00
05/28/2001,20:48,1215.00,1215.00,1215.00,1215.00,5,0,5.00
05/28/2001,20:50,1215.00,1215.00,1215.00,1215.00,3,0,3.00
05/28/2001,20:53,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/28/2001,20:55,1215.00,1215.00,1215.00,1215.00,0,2,2.00
05/28/2001,20:56,1215.25,1215.25,1215.25,1215.25,1,0,1.00
05/28/2001,20:58,1215.25,1215.25,1215.25,1215.25,2,0,2.00
05/28/2001,21:00,1215.00,1215.00,1215.00,1215.00,0,1,1.00
05/28/2001,21:04,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/28/2001,21:10,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/28/2001,21:15,1215.25,1215.25,1215.25,1215.25,0,2,2.00
05/28/2001,21:16,1215.25,1215.25,1215.25,1215.25,0,1,1.00
05/28/2001,21:19,1215.25,1215.25,1215.25,1215.25,0,1,1.00
05/28/2001,21:22,1215.25,1215.25,1215.25,1215.25,0,1,1.00
05/28/2001,21:24,1215.25,1215.25,1215.25,1215.25,0,2,2.00
05/28/2001,21:25,1215.00,1215.00,1215.00,1215.00,0,1,1.00
05/28/2001,21:29,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/28/2001,21:47,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/28/2001,21:48,1215.50,1215.50,1215.50,1215.50,0,4,4.00
05/28/2001,21:50,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/28/2001,21:51,1216.00,1216.00,1215.50,1215.50,1,4,5.00
05/28/2001,21:53,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/28/2001,23:01,1215.75,1215.75,1215.75,1215.75,0,1,1.00
05/28/2001,23:02,1216.25,1216.25,1216.25,1216.25,1,0,1.00
05/28/2001,23:05,1216.00,1216.00,1216.00,1216.00,0,1,1.00
05/28/2001,23:29,1215.75,1215.75,1215.75,1215.75,0,1,1.00
05/28/2001,23:38,1215.75,1215.75,1215.75,1215.75,0,1,1.00
05/28/2001,23:39,1215.75,1215.75,1215.75,1215.75,0,1,1.00
05/28/2001,23:40,1215.50,1215.50,1215.50,1215.50,0,1,1.00
05/28/2001,23:53,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/28/2001,23:55,1216.00,1216.00,1216.00,1216.00,2,0,2.00
05/28/2001,23:57,1216.50,1216.50,1216.50,1216.50,2,0,2.00
05/29/2001,00:05,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/29/2001,00:08,1216.75,1216.75,1216.75,1216.75,1,0,1.00
05/29/2001,00:37,1217.00,1217.00,1217.00,1217.00,2,0,2.00
05/29/2001,00:48,1217.00,1217.00,1217.00,1217.00,1,0,1.00
05/29/2001,00:54,1217.00,1217.00,1216.75,1216.75,1,1,2.00
05/29/2001,01:08,1217.50,1217.50,1217.50,1217.50,3,0,3.00
05/29/2001,01:14,1217.50,1217.50,1217.50,1217.50,1,0,1.00
05/29/2001,01:17,1217.50,1217.50,1217.50,1217.50,1,0,1.00
05/29/2001,01:19,1217.75,1217.75,1217.75,1217.75,1,0,1.00
05/29/2001,01:22,1217.50,1217.50,1217.50,1217.50,0,2,2.00
05/29/2001,01:23,1217.50,1217.50,1217.50,1217.50,0,1,1.00
05/29/2001,01:27,1218.00,1218.00,1218.00,1218.00,1,0,1.00
05/29/2001,01:28,1218.00,1218.00,1218.00,1218.00,1,0,1.00
05/29/2001,01:35,1218.00,1218.00,1218.00,1218.00,1,0,1.00
05/29/2001,01:38,1218.25,1218.25,1218.25,1218.25,1,0,1.00
05/29/2001,01:39,1218.25,1218.25,1218.25,1218.25,1,0,1.00
05/29/2001,01:41,1218.00,1218.00,1218.00,1218.00,0,5,5.00
05/29/2001,01:44,1218.00,1218.00,1218.00,1218.00,0,1,1.00
05/29/2001,01:49,1218.00,1218.00,1218.00,1218.00,0,3,3.00
05/29/2001,01:58,1218.00,1218.00,1218.00,1218.00,0,7,7.00
05/29/2001,01:59,1218.00,1218.00,1218.00,1218.00,0,3,3.00
05/29/2001,02:00,1218.25,1218.25,1218.25,1218.25,1,0,1.00
05/29/2001,02:03,1218.00,1218.00,1218.00,1218.00,0,1,1.00
05/29/2001,02:04,1218.00,1218.00,1218.00,1218.00,0,1,1.00
05/29/2001,02:05,1218.25,1218.25,1218.25,1218.25,17,0,17.00
05/29/2001,02:10,1218.50,1218.50,1218.50,1218.50,6,0,6.00
05/29/2001,02:14,1218.75,1218.75,1218.75,1218.75,1,0,1.00
05/29/2001,02:15,1219.00,1219.00,1219.00,1219.00,11,0,11.00
05/29/2001,02:18,1218.75,1218.75,1218.75,1218.75,0,2,2.00
05/29/2001,02:22,1218.75,1219.50,1218.75,1219.50,9,1,10.00
05/29/2001,02:23,1219.50,1219.50,1219.50,1219.50,1,0,1.00
05/29/2001,02:24,1219.50,1219.50,1219.50,1219.50,1,0,1.00
05/29/2001,02:26,1219.50,1219.50,1219.50,1219.50,5,0,5.00
05/29/2001,02:28,1219.50,1219.50,1219.25,1219.25,5,1,6.00
05/29/2001,02:29,1219.50,1219.50,1219.50,1219.50,11,0,11.00
05/29/2001,02:30,1219.50,1219.75,1219.50,1219.50,11,1,12.00
05/29/2001,02:33,1219.50,1219.50,1219.50,1219.50,0,2,2.00
05/29/2001,02:34,1219.25,1219.25,1219.25,1219.25,0,3,3.00
05/29/2001,02:37,1220.00,1220.00,1220.00,1220.00,3,0,3.00
05/29/2001,02:41,1220.00,1220.00,1220.00,1220.00,3,0,3.00
05/29/2001,02:42,1220.25,1220.50,1220.00,1220.00,11,1,12.00
05/29/2001,02:44,1219.75,1219.75,1219.75,1219.75,0,3,3.00
05/29/2001,02:45,1220.00,1220.00,1220.00,1220.00,1,0,1.00
05/29/2001,02:46,1220.00,1220.00,1220.00,1220.00,4,0,4.00
05/29/2001,02:49,1220.25,1220.25,1220.25,1220.25,1,0,1.00
05/29/2001,02:50,1220.25,1220.25,1220.00,1220.00,2,1,3.00
05/29/2001,02:53,1220.00,1220.00,1219.75,1220.00,1,6,7.00
05/29/2001,02:54,1219.75,1219.75,1219.75,1219.75,0,1,1.00
05/29/2001,02:55,1219.50,1219.50,1219.50,1219.50,0,10,10.00
05/29/2001,02:56,1219.25,1219.25,1218.75,1218.75,0,11,11.00
05/29/2001,02:57,1219.00,1219.00,1219.00,1219.00,1,0,1.00
05/29/2001,02:58,1218.50,1218.50,1218.50,1218.50,0,1,1.00
05/29/2001,02:59,1218.75,1218.75,1218.75,1218.75,1,0,1.00
05/29/2001,03:00,1218.75,1218.75,1218.75,1218.75,1,0,1.00
05/29/2001,03:03,1218.75,1218.75,1218.75,1218.75,1,0,1.00
05/29/2001,03:04,1218.50,1218.50,1218.25,1218.25,0,8,8.00
05/29/2001,03:06,1218.50,1218.75,1218.50,1218.50,5,1,6.00
05/29/2001,03:07,1218.50,1218.50,1218.25,1218.25,0,3,3.00
05/29/2001,03:11,1218.25,1218.25,1218.00,1218.00,0,3,3.00
05/29/2001,03:12,1218.00,1218.00,1218.00,1218.00,0,3,3.00
05/29/2001,03:13,1218.00,1218.25,1218.00,1218.25,1,1,2.00
05/29/2001,03:19,1218.00,1218.00,1218.00,1218.00,0,4,4.00
05/29/2001,03:24,1218.00,1218.00,1218.00,1218.00,0,1,1.00
05/29/2001,03:29,1218.00,1218.00,1218.00,1218.00,0,2,2.00
05/29/2001,03:34,1217.75,1217.75,1217.75,1217.75,0,1,1.00
05/29/2001,03:35,1218.00,1218.00,1217.75,1217.75,1,1,2.00
05/29/2001,03:38,1217.50,1217.50,1217.50,1217.50,0,1,1.00
05/29/2001,03:39,1218.00,1218.00,1218.00,1218.00,1,0,1.00
05/29/2001,03:40,1218.25,1218.50,1218.25,1218.50,3,0,3.00
05/29/2001,03:46,1218.25,1219.00,1218.25,1219.00,5,1,6.00
05/29/2001,03:49,1219.00,1219.00,1219.00,1219.00,1,0,1.00
05/29/2001,03:50,1219.25,1219.25,1219.25,1219.25,1,0,1.00
05/29/2001,03:52,1219.50,1219.50,1219.50,1219.50,3,0,3.00
05/29/2001,03:53,1219.25,1219.25,1219.25,1219.25,0,1,1.00
05/29/2001,03:54,1219.50,1219.50,1219.50,1219.50,2,0,2.00
05/29/2001,03:59,1219.75,1219.75,1219.25,1219.75,6,1,7.00
05/29/2001,04:02,1219.50,1219.50,1219.25,1219.25,0,3,3.00
05/29/2001,04:03,1220.00,1220.00,1219.50,1219.50,5,1,6.00
05/29/2001,04:15,1219.75,1219.75,1219.75,1219.75,1,0,1.00
05/29/2001,04:17,1220.00,1220.00,1220.00,1220.00,5,0,5.00
05/29/2001,04:18,1220.00,1220.00,1220.00,1220.00,10,0,10.00
05/29/2001,04:19,1219.75,1219.75,1219.75,1219.75,0,1,1.00
05/29/2001,04:20,1219.75,1219.75,1219.75,1219.75,0,1,1.00
05/29/2001,04:21,1219.50,1219.50,1219.25,1219.25,0,5,5.00
05/29/2001,04:22,1219.00,1219.25,1219.00,1219.00,1,4,5.00
05/29/2001,04:23,1218.75,1218.75,1218.75,1218.75,0,1,1.00
05/29/2001,04:24,1218.50,1218.50,1218.50,1218.50,0,6,6.00
05/29/2001,04:28,1218.75,1218.75,1218.75,1218.75,6,0,6.00
05/29/2001,04:29,1218.50,1218.50,1218.25,1218.25,0,12,12.00
05/29/2001,04:34,1218.50,1218.50,1218.50,1218.50,1,0,1.00
05/29/2001,04:36,1218.50,1218.50,1218.50,1218.50,10,0,10.00
05/29/2001,04:37,1218.50,1218.50,1218.50,1218.50,1,0,1.00
05/29/2001,04:38,1218.50,1218.50,1218.50,1218.50,2,0,2.00
05/29/2001,04:40,1219.00,1219.25,1219.00,1219.25,2,0,2.00
05/29/2001,04:41,1219.25,1219.25,1219.25,1219.25,1,0,1.00
05/29/2001,04:43,1219.25,1219.25,1219.25,1219.25,1,0,1.00
05/29/2001,04:46,1219.25,1219.50,1219.25,1219.50,5,0,5.00
05/29/2001,04:49,1219.50,1219.50,1219.25,1219.25,1,3,4.00
05/29/2001,04:50,1219.00,1219.00,1219.00,1219.00,0,1,1.00
05/29/2001,04:51,1218.75,1218.75,1218.75,1218.75,0,1,1.00
05/29/2001,04:55,1219.25,1219.50,1219.25,1219.25,3,1,4.00
05/29/2001,04:56,1219.50,1219.50,1219.50,1219.50,1,0,1.00
05/29/2001,04:58,1219.25,1219.25,1219.25,1219.25,0,1,1.00
05/29/2001,05:02,1219.00,1219.00,1219.00,1219.00,0,6,6.00
05/29/2001,05:08,1219.00,1219.00,1219.00,1219.00,0,1,1.00
05/29/2001,05:09,1218.75,1218.75,1218.75,1218.75,0,1,1.00
05/29/2001,05:11,1219.00,1219.00,1219.00,1219.00,1,0,1.00
05/29/2001,05:14,1219.00,1219.00,1219.00,1219.00,1,0,1.00
05/29/2001,05:15,1219.00,1219.00,1218.50,1218.50,1,7,8.00
05/29/2001,05:16,1218.50,1218.50,1218.50,1218.50,0,1,1.00
05/29/2001,05:18,1218.50,1218.50,1218.25,1218.25,0,5,5.00
05/29/2001,05:24,1218.50,1218.50,1218.50,1218.50,1,0,1.00
05/29/2001,05:25,1218.50,1218.50,1218.50,1218.50,1,0,1.00
05/29/2001,05:29,1218.00,1218.00,1218.00,1218.00,0,2,2.00
05/29/2001,05:31,1218.25,1218.25,1218.25,1218.25,1,0,1.00
05/29/2001,05:33,1218.25,1218.25,1217.50,1217.50,1,12,13.00
05/29/2001,05:34,1217.25,1217.25,1216.50,1216.50,0,15,15.00
05/29/2001,05:35,1216.00,1216.25,1215.50,1216.25,7,2,9.00
05/29/2001,05:36,1216.00,1216.75,1216.00,1216.75,2,1,3.00
05/29/2001,05:37,1216.25,1216.25,1216.25,1216.25,0,2,2.00
05/29/2001,05:38,1216.00,1216.25,1216.00,1216.25,2,2,4.00
05/29/2001,05:39,1216.25,1216.25,1216.00,1216.00,3,1,4.00
05/29/2001,05:40,1216.00,1216.00,1216.00,1216.00,0,2,2.00
05/29/2001,05:41,1216.50,1216.50,1216.50,1216.50,6,0,6.00
05/29/2001,05:42,1216.50,1217.00,1216.25,1216.25,2,4,6.00
05/29/2001,05:43,1216.25,1216.25,1216.00,1216.00,0,3,3.00
05/29/2001,05:44,1216.00,1216.25,1216.00,1216.00,13,3,16.00
05/29/2001,05:45,1216.00,1216.00,1215.50,1215.50,1,9,10.00
05/29/2001,05:46,1215.25,1215.25,1215.25,1215.25,0,1,1.00
05/29/2001,05:49,1215.50,1215.50,1215.50,1215.50,5,0,5.00
05/29/2001,05:50,1215.75,1216.00,1215.75,1216.00,10,0,10.00
05/29/2001,05:53,1216.00,1216.00,1216.00,1216.00,7,0,7.00
05/29/2001,05:54,1215.75,1215.75,1215.75,1215.75,0,1,1.00
05/29/2001,05:56,1215.50,1215.75,1215.50,1215.75,1,1,2.00
05/29/2001,05:57,1216.00,1216.00,1216.00,1216.00,3,0,3.00
05/29/2001,05:58,1216.00,1216.00,1216.00,1216.00,3,0,3.00
05/29/2001,06:00,1216.00,1216.00,1216.00,1216.00,2,0,2.00
05/29/2001,06:02,1216.00,1216.00,1216.00,1216.00,1,0,1.00
05/29/2001,06:05,1215.50,1215.50,1215.50,1215.50,0,1,1.00
05/29/2001,06:06,1215.75,1215.75,1215.75,1215.75,1,0,1.00
05/29/2001,06:07,1216.00,1216.00,1215.75,1215.75,10,2,12.00
05/29/2001,06:08,1215.75,1215.75,1215.75,1215.75,0,6,6.00
05/29/2001,06:10,1215.25,1215.25,1215.25,1215.25,0,2,2.00
05/29/2001,06:11,1215.00,1215.00,1215.00,1215.00,0,1,1.00
05/29/2001,06:12,1215.00,1215.00,1214.50,1214.50,5,29,34.00
05/29/2001,06:13,1214.50,1214.50,1214.25,1214.25,0,10,10.00
05/29/2001,06:14,1214.00,1214.00,1213.50,1213.75,1,24,25.00
05/29/2001,06:15,1213.50,1213.50,1213.50,1213.50,0,11,11.00
05/29/2001,06:16,1213.50,1213.75,1213.50,1213.50,2,12,14.00
05/29/2001,06:17,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/29/2001,06:18,1213.75,1214.00,1213.75,1214.00,12,0,12.00
05/29/2001,06:19,1213.75,1214.25,1213.75,1214.25,1,2,3.00
05/29/2001,06:20,1214.00,1214.50,1214.00,1214.50,9,2,11.00
05/29/2001,06:21,1214.50,1214.50,1214.50,1214.50,1,0,1.00
05/29/2001,06:22,1214.25,1214.25,1213.75,1213.75,0,5,5.00
05/29/2001,06:23,1213.50,1213.50,1213.50,1213.50,0,2,2.00
05/29/2001,06:24,1213.75,1213.75,1213.50,1213.50,1,2,3.00
05/29/2001,06:25,1213.50,1213.75,1213.50,1213.75,1,8,9.00
05/29/2001,06:26,1213.50,1213.50,1213.25,1213.25,0,3,3.00
05/29/2001,06:27,1213.25,1214.25,1213.25,1214.00,3,13,16.00
05/29/2001,06:28,1214.00,1214.00,1214.00,1214.00,0,2,2.00
05/29/2001,06:30,1214.00,1214.25,1214.00,1214.25,3,7,10.00
05/29/2001,06:31,1214.25,1214.50,1214.00,1214.00,6,2,8.00
05/29/2001,06:32,1214.00,1214.00,1214.00,1214.00,0,4,4.00
05/29/2001,06:33,1213.75,1213.75,1213.50,1213.50,0,8,8.00
05/29/2001,06:35,1213.50,1213.50,1213.25,1213.25,0,16,16.00
05/29/2001,06:36,1213.25,1213.25,1213.00,1213.25,2,6,8.00
05/29/2001,06:37,1213.00,1213.00,1213.00,1213.00,0,10,10.00
05/29/2001,06:38,1213.00,1213.00,1213.00,1213.00,0,3,3.00
05/29/2001,06:39,1213.00,1213.50,1213.00,1213.50,8,10,18.00
05/29/2001,06:40,1213.25,1213.50,1212.75,1213.50,4,7,11.00
05/29/2001,06:41,1213.25,1213.50,1213.00,1213.00,1,4,5.00
05/29/2001,06:42,1213.00,1213.00,1212.75,1212.75,1,11,12.00
05/29/2001,06:43,1212.75,1213.00,1212.75,1213.00,5,1,6.00
05/29/2001,06:44,1213.25,1213.25,1213.00,1213.00,1,1,2.00
05/29/2001,06:45,1213.00,1213.00,1212.75,1212.75,0,7,7.00
05/29/2001,06:46,1213.00,1213.00,1213.00,1213.00,1,0,1.00
05/29/2001,06:47,1213.25,1213.50,1213.25,1213.50,3,2,5.00
05/29/2001,06:48,1213.25,1213.50,1213.25,1213.50,2,1,3.00
05/29/2001,06:49,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/29/2001,06:50,1213.75,1214.25,1213.75,1214.25,10,0,10.00
05/29/2001,06:51,1214.25,1214.25,1213.75,1214.00,7,8,15.00
05/29/2001,06:52,1214.00,1214.25,1214.00,1214.25,6,0,6.00
05/29/2001,06:53,1214.00,1214.00,1213.75,1213.75,0,4,4.00
05/29/2001,06:54,1213.50,1213.75,1213.50,1213.75,3,7,10.00
05/29/2001,06:56,1214.00,1214.00,1213.75,1213.75,5,2,7.00
05/29/2001,06:57,1213.75,1214.00,1213.75,1213.75,9,3,12.00
05/29/2001,06:58,1214.00,1214.00,1214.00,1214.00,1,0,1.00
05/29/2001,06:59,1214.00,1214.25,1214.00,1214.25,7,0,7.00
05/29/2001,07:00,1214.50,1214.50,1214.50,1214.50,8,0,8.00
05/29/2001,07:01,1214.50,1214.50,1214.00,1214.00,2,11,13.00
05/29/2001,07:02,1214.25,1214.25,1213.75,1214.25,6,1,7.00
05/29/2001,07:03,1214.00,1214.00,1214.00,1214.00,0,2,2.00
05/29/2001,07:04,1214.25,1214.50,1214.25,1214.25,3,2,5.00
05/29/2001,07:05,1214.25,1214.25,1213.25,1213.50,3,26,29.00
05/29/2001,07:06,1213.75,1213.75,1213.25,1213.25,1,10,11.00
05/29/2001,07:07,1213.50,1213.75,1213.00,1213.25,23,11,34.00
05/29/2001,07:08,1213.25,1213.25,1213.25,1213.25,2,0,2.00
05/29/2001,07:09,1213.25,1213.50,1213.25,1213.50,8,0,8.00
05/29/2001,07:10,1213.50,1213.75,1213.50,1213.75,4,0,4.00
05/29/2001,07:11,1214.00,1214.25,1214.00,1214.00,8,6,14.00
05/29/2001,07:12,1214.00,1214.25,1214.00,1214.25,1,1,2.00
05/29/2001,07:14,1213.75,1213.75,1213.50,1213.75,1,11,12.00
05/29/2001,07:15,1213.75,1214.00,1213.75,1213.75,4,6,10.00
05/29/2001,07:16,1214.00,1214.00,1214.00,1214.00,1,0,1.00
05/29/2001,07:17,1213.50,1214.00,1213.50,1213.75,15,4,19.00
05/29/2001,07:18,1213.75,1214.00,1213.75,1214.00,25,2,27.00
05/29/2001,07:19,1213.75,1214.25,1213.50,1213.50,11,11,22.00
05/29/2001,07:20,1213.50,1214.00,1213.25,1213.50,12,9,21.00
05/29/2001,07:21,1213.25,1213.50,1213.25,1213.50,5,2,7.00
05/29/2001,07:22,1213.75,1214.00,1213.00,1213.25,4,21,25.00
05/29/2001,07:23,1213.25,1213.25,1213.00,1213.00,2,2,4.00
05/29/2001,07:24,1213.00,1213.00,1213.00,1213.00,0,17,17.00
05/29/2001,07:25,1213.00,1213.50,1213.00,1213.50,14,34,48.00
05/29/2001,07:26,1213.50,1213.75,1213.50,1213.50,5,2,7.00
05/29/2001,07:27,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/29/2001,07:28,1214.00,1214.25,1214.00,1214.25,10,0,10.00
05/29/2001,07:29,1214.25,1214.25,1214.00,1214.25,7,2,9.00
05/29/2001,07:30,1214.25,1214.25,1213.75,1214.25,5,7,12.00
05/29/2001,07:31,1214.25,1214.75,1214.25,1214.50,14,2,16.00
05/29/2001,07:32,1214.25,1214.50,1214.25,1214.50,4,6,10.00
05/29/2001,07:33,1214.25,1214.25,1214.25,1214.25,0,12,12.00
05/29/2001,07:34,1214.25,1214.25,1214.25,1214.25,0,2,2.00
05/29/2001,07:35,1214.25,1214.50,1214.25,1214.50,9,2,11.00
05/29/2001,07:36,1214.75,1214.75,1214.25,1214.25,6,8,14.00
05/29/2001,07:38,1214.50,1214.50,1214.00,1214.00,1,12,13.00
05/29/2001,07:39,1214.00,1214.00,1214.00,1214.00,0,2,2.00
05/29/2001,07:40,1214.00,1214.00,1213.50,1213.50,2,21,23.00
05/29/2001,07:41,1213.75,1213.75,1213.75,1213.75,1,0,1.00
05/29/2001,07:42,1213.50,1213.50,1213.25,1213.50,15,5,20.00
05/29/2001,07:43,1213.50,1213.50,1213.25,1213.25,2,4,6.00
05/29/2001,07:44,1213.25,1213.25,1213.25,1213.25,0,7,7.00
05/29/2001,07:45,1213.00,1213.25,1213.00,1213.25,7,8,15.00
05/29/2001,07:46,1213.50,1213.50,1213.00,1213.50,10,6,16.00
05/29/2001,07:47,1213.25,1213.75,1213.25,1213.75,5,3,8.00
05/29/2001,07:48,1213.75,1214.25,1213.75,1214.25,17,0,17.00
05/29/2001,07:49,1214.25,1214.75,1214.25,1214.50,13,13,26.00
05/29/2001,07:50,1214.50,1214.75,1214.25,1214.75,3,3,6.00
05/29/2001,07:51,1214.50,1214.75,1214.25,1214.25,3,6,9.00
05/29/2001,07:52,1214.25,1214.50,1214.25,1214.50,5,1,6.00
05/29/2001,07:53,1214.50,1214.75,1214.50,1214.50,8,6,14.00
05/29/2001,07:54,1214.75,1215.00,1214.50,1215.00,52,2,54.00
05/29/2001,07:55,1215.00,1215.50,1215.00,1215.00,15,5,20.00
05/29/2001,07:56,1215.25,1216.00,1215.25,1215.50,12,13,25.00
05/29/2001,07:57,1215.25,1215.50,1215.25,1215.50,7,2,9.00
05/29/2001,07:58,1215.50,1215.75,1215.50,1215.75,23,0,23.00
05/29/2001,07:59,1215.75,1215.75,1215.50,1215.75,19,1,20.00
05/29/2001,08:00,1215.75,1216.25,1215.50,1216.00,34,9,43.00
05/29/2001,08:01,1216.25,1216.25,1215.50,1215.50,1,25,26.00
05/29/2001,08:02,1215.50,1215.50,1215.50,1215.50,0,20,20.00
05/29/2001,08:03,1215.50,1215.50,1215.25,1215.50,1,22,23.00
05/29/2001,08:04,1215.25,1215.50,1215.00,1215.25,8,10,18.00
05/29/2001,08:05,1215.00,1215.25,1215.00,1215.25,9,5,14.00
05/29/2001,08:06,1215.50,1215.75,1215.50,1215.75,13,0,13.00
05/29/2001,08:07,1215.50,1215.50,1215.50,1215.50,0,5,5.00
05/29/2001,08:08,1215.50,1215.75,1215.50,1215.75,3,2,5.00
05/29/2001,08:09,1216.00,1216.00,1215.75,1215.75,3,4,7.00
05/29/2001,08:10,1216.00,1216.00,1215.25,1215.25,4,10,14.00
05/29/2001,08:11,1215.50,1215.75,1215.25,1215.75,16,1,17.00
05/29/2001,08:13,1215.50,1215.75,1215.50,1215.50,2,2,4.00
05/29/2001,08:15,1215.25,1215.25,1215.25,1215.25,0,10,10.00
05/29/2001,08:16,1215.25,1215.50,1215.25,1215.50,2,1,3.00
05/29/2001,08:17,1215.75,1215.75,1215.25,1215.25,2,4,6.00
05/29/2001,08:18,1215.00,1215.00,1215.00,1215.00,0,1,1.00
05/29/2001,08:19,1215.50,1215.50,1215.50,1215.50,1,0,1.00
05/29/2001,08:21,1215.00,1215.00,1215.00,1215.00,0,1,1.00
05/29/2001,08:22,1215.25,1215.50,1215.25,1215.50,26,1,27.00
05/29/2001,08:23,1215.50,1215.50,1215.50,1215.50,30,0,30.00
05/29/2001,08:24,1215.50,1215.50,1215.50,1215.50,3,0,3.00
05/29/2001,08:25,1215.25,1215.50,1215.25,1215.50,2,1,3.00
05/29/2001,08:26,1215.25,1215.25,1215.00,1215.00,0,6,6.00
05/29/2001,08:27,1215.25,1215.25,1215.00,1215.00,1,1,2.00
05/29/2001,08:28,1215.25,1216.00,1215.25,1216.00,130,13,143.00
05/29/2001,08:29,1215.75,1216.75,1215.75,1216.50,134,81,215.00
05/29/2001,08:30,1216.50,1217.50,1216.50,1217.00,122,84,206.00
05/29/2001,08:31,1217.25,1217.75,1216.50,1217.00,398,330,728.00
05/29/2001,08:32,1217.00,1217.50,1216.25,1216.75,538,305,843.00
05/29/2001,08:33,1216.75,1217.25,1216.25,1216.25,352,348,700.00
05/29/2001,08:34,1216.00,1216.75,1215.50,1216.75,257,247,504.00
05/29/2001,08:35,1216.50,1217.25,1216.50,1216.75,268,188,456.00
05/29/2001,08:36,1217.00,1217.75,1216.75,1216.75,212,240,452.00
05/29/2001,08:37,1216.75,1216.75,1215.75,1216.00,80,273,353.00
05/29/2001,08:38,1216.00,1216.25,1215.50,1216.00,227,352,579.00
05/29/2001,08:39,1215.75,1216.00,1215.25,1215.50,204,380,584.00
05/29/2001,08:40,1215.50,1215.75,1215.00,1215.00,234,213,447.00
05/29/2001,08:41,1215.25,1215.50,1214.50,1214.75,320,404,724.00
05/29/2001,08:42,1214.75,1215.50,1214.75,1215.25,167,182,349.00
05/29/2001,08:43,1215.25,1215.25,1214.50,1214.75,240,329,569.00
05/29/2001,08:44,1214.75,1214.75,1213.75,1213.75,266,389,655.00
05/29/2001,08:45,1214.00,1214.50,1213.50,1214.25,216,237,453.00
05/29/2001,08:46,1214.25,1215.00,1214.00,1214.75,291,211,502.00
05/29/2001,08:47,1214.75,1215.00,1213.75,1214.50,142,196,338.00
05/29/2001,08:48,1214.25,1214.75,1214.00,1214.00,202,306,508.00
05/29/2001,08:49,1214.25,1214.50,1213.00,1213.00,136,343,479.00
05/29/2001,08:50,1213.25,1214.00,1213.00,1214.00,201,260,461.00
05/29/2001,08:51,1214.00,1214.50,1213.50,1214.25,302,178,480.00
05/29/2001,08:52,1214.25,1214.25,1213.75,1214.00,134,122,256.00
05/29/2001,08:53,1214.00,1214.25,1213.25,1213.50,100,225,325.00
05/29/2001,08:54,1213.50,1213.75,1213.00,1213.50,375,195,570.00
05/29/2001,08:55,1213.25,1213.50,1213.00,1213.00,267,119,386.00
05/29/2001,08:56,1213.25,1213.25,1212.75,1213.00,264,228,492.00
05/29/2001,08:57,1213.00,1213.75,1212.75,1213.75,329,125,454.00
05/29/2001,08:58,1213.75,1214.00,1213.25,1213.50,143,246,389.00
05/29/2001,08:59,1213.75,1213.75,1212.25,1212.75,203,249,452.00
05/29/2001,09:00,1213.00,1214.00,1212.75,1213.75,193,56,249.00
05/29/2001,09:01,1213.75,1217.00,1213.25,1215.50,563,524,1087.00
05/29/2001,09:02,1215.50,1216.25,1215.00,1216.25,439,401,840.00
05/29/2001,09:03,1216.25,1217.00,1216.25,1217.00,426,246,672.00
05/29/2001,09:04,1217.00,1217.00,1216.00,1216.25,324,368,692.00
05/29/2001,09:05,1216.25,1216.75,1215.25,1216.50,284,390,674.00
05/29/2001,09:06,1216.50,1217.00,1216.25,1216.75,187,295,482.00
05/29/2001,09:07,1216.75,1217.25,1215.75,1216.25,341,444,785.00
05/29/2001,09:08,1215.50,1216.00,1214.50,1214.50,294,533,827.00
05/29/2001,09:09,1214.50,1214.50,1212.50,1212.50,324,957,1281.00
05/29/2001,09:10,1212.75,1212.75,1209.50,1210.50,459,792,1251.00
05/29/2001,09:11,1210.25,1210.75,1209.50,1210.75,469,364,833.00
05/29/2001,09:12,1210.75,1211.00,1209.75,1210.00,329,376,705.00
05/29/2001,09:13,1210.25,1210.75,1209.50,1210.50,241,294,535.00
05/29/2001,09:14,1210.50,1211.50,1210.50,1211.25,330,205,535.00
05/29/2001,09:15,1211.00,1212.25,1211.00,1212.25,356,210,566.00
05/29/2001,09:16,1212.25,1212.25,1211.25,1211.75,203,225,428.00
05/29/2001,09:17,1211.50,1212.50,1211.50,1212.50,495,68,563.00
05/29/2001,09:18,1212.25,1212.75,1212.00,1212.00,189,252,441.00
05/29/2001,09:19,1211.75,1212.50,1211.50,1212.00,222,272,494.00
05/29/2001,09:20,1211.75,1212.50,1211.25,1212.25,300,216,516.00
05/29/2001,09:21,1212.25,1212.25,1210.75,1210.75,59,459,518.00
05/29/2001,09:22,1210.75,1211.00,1210.25,1210.50,300,463,763.00
05/29/2001,09:23,1210.25,1211.25,1210.25,1211.00,376,219,595.00
05/29/2001,09:24,1211.00,1211.25,1210.00,1211.25,344,250,594.00
05/29/2001,09:25,1211.25,1212.00,1211.00,1211.50,324,107,431.00
05/29/2001,09:26,1211.75,1211.75,1210.50,1210.50,94,264,358.00
05/29/2001,09:27,1210.50,1212.00,1210.25,1211.25,302,284,586.00
05/29/2001,09:28,1211.25,1211.25,1210.00,1210.25,126,376,502.00
05/29/2001,09:29,1210.00,1210.00,1209.00,1209.00,228,615,843.00
05/29/2001,09:30,1209.00,1209.50,1208.50,1208.50,228,410,638.00
05/29/2001,09:31,1208.50,1209.25,1208.00,1209.00,263,333,596.00
05/29/2001,09:32,1209.00,1209.50,1208.75,1209.50,241,139,380.00
05/29/2001,09:33,1209.50,1209.75,1208.75,1209.50,222,123,345.00
05/29/2001,09:34,1209.50,1210.25,1209.50,1209.75,175,92,267.00
05/29/2001,09:35,1209.50,1210.00,1209.00,1210.00,184,143,327.00
05/29/2001,09:36,1210.00,1210.25,1209.50,1209.50,96,93,189.00
05/29/2001,09:37,1209.50,1209.75,1208.50,1208.50,66,298,364.00
05/29/2001,09:38,1208.50,1208.75,1207.75,1208.00,207,377,584.00
05/29/2001,09:39,1207.75,1209.00,1207.75,1208.75,312,175,487.00
05/29/2001,09:40,1208.75,1209.50,1208.75,1208.75,184,102,286.00
05/29/2001,09:41,1209.00,1209.25,1208.50,1209.25,124,164,288.00
05/29/2001,09:42,1209.25,1210.00,1209.25,1209.25,127,80,207.00
05/29/2001,09:43,1209.25,1210.25,1209.25,1209.75,203,134,337.00
05/29/2001,09:44,1209.75,1210.00,1209.00,1209.50,74,240,314.00
05/29/2001,09:45,1209.50,1210.75,1209.50,1210.75,384,107,491.00
05/29/2001,09:46,1210.75,1211.00,1210.50,1210.75,231,111,342.00
05/29/2001,09:47,1210.75,1211.00,1210.00,1210.00,58,240,298.00
05/29/2001,09:48,1210.25,1211.00,1210.00,1210.75,197,194,391.00
05/29/2001,09:49,1210.75,1211.25,1210.50,1210.50,142,188,330.00
05/29/2001,09:50,1210.75,1211.00,1210.00,1210.00,178,141,319.00
05/29/2001,09:51,1210.25,1211.25,1210.00,1211.25,269,52,321.00
05/29/2001,09:52,1211.25,1211.25,1210.75,1211.00,245,109,354.00
05/29/2001,09:53,1211.25,1211.50,1210.75,1211.25,80,100,180.00
05/29/2001,09:54,1211.00,1211.00,1209.75,1210.00,178,304,482.00
05/29/2001,09:55,1210.25,1211.00,1209.75,1210.75,233,83,316.00
05/29/2001,09:56,1211.00,1211.50,1210.50,1210.75,244,231,475.00
05/29/2001,09:57,1210.75,1211.25,1210.75,1210.75,128,29,157.00
05/29/2001,09:58,1210.75,1210.75,1209.75,1210.25,62,496,558.00
05/29/2001,09:59,1210.50,1211.25,1210.25,1211.00,227,29,256.00
05/29/2001,10:00,1211.25,1211.75,1210.75,1211.50,250,91,341.00
05/29/2001,10:01,1211.50,1211.75,1211.25,1211.75,184,126,310.00
05/29/2001,10:02,1211.75,1212.50,1211.25,1212.25,370,165,535.00
05/29/2001,10:03,1212.25,1213.00,1212.00,1213.00,397,132,529.00
05/29/2001,10:04,1213.00,1213.25,1212.50,1212.75,109,132,241.00
05/29/2001,10:05,1212.75,1213.00,1212.00,1212.00,171,223,394.00
05/29/2001,10:06,1212.25,1212.75,1211.75,1212.50,206,222,428.00
05/29/2001,10:07,1212.75,1212.75,1212.25,1212.50,205,108,313.00
05/29/2001,10:08,1212.50,1213.00,1212.25,1212.25,111,89,200.00
05/29/2001,10:09,1212.25,1212.25,1211.50,1211.75,36,241,277.00
05/29/2001,10:10,1211.50,1211.75,1211.25,1211.25,16,192,208.00
05/29/2001,10:11,1211.25,1212.25,1211.25,1211.75,155,147,302.00
05/29/2001,10:12,1211.75,1212.25,1211.75,1212.25,136,94,230.00
05/29/2001,10:13,1212.25,1212.50,1211.50,1211.50,98,132,230.00
05/29/2001,10:14,1211.50,1211.75,1211.25,1211.75,133,35,168.00
05/29/2001,10:15,1211.75,1212.25,1211.75,1212.00,180,95,275.00
05/29/2001,10:16,1212.00,1212.00,1211.50,1212.00,67,119,186.00
05/29/2001,10:17,1211.75,1212.00,1210.75,1210.75,99,147,246.00
05/29/2001,10:18,1210.75,1211.50,1210.50,1211.25,91,138,229.00
05/29/2001,10:19,1211.25,1211.50,1211.00,1211.25,91,38,129.00
05/29/2001,10:20,1211.25,1211.75,1210.75,1211.00,66,132,198.00
05/29/2001,10:21,1211.25,1212.00,1210.75,1211.75,215,90,305.00
05/29/2001,10:22,1211.50,1211.75,1211.25,1211.25,30,57,87.00
05/29/2001,10:23,1211.25,1211.25,1209.75,1209.75,49,357,406.00
05/29/2001,10:24,1209.75,1210.00,1209.00,1209.00,143,227,370.00
05/29/2001,10:25,1209.25,1210.00,1209.25,1210.00,144,62,206.00
05/29/2001,10:26,1210.00,1210.25,1209.75,1210.25,177,52,229.00
05/29/2001,10:27,1210.25,1210.25,1209.25,1209.50,4,149,153.00
05/29/2001,10:28,1209.25,1209.75,1208.75,1209.75,168,221,389.00
05/29/2001,10:29,1209.75,1210.00,1209.75,1210.00,207,17,224.00
05/29/2001,10:30,1210.25,1210.75,1210.25,1210.50,209,69,278.00
05/29/2001,10:31,1210.25,1210.75,1210.00,1210.75,186,58,244.00
05/29/2001,10:32,1211.00,1211.25,1210.75,1211.00,158,60,218.00
05/29/2001,10:33,1211.00,1211.00,1210.50,1210.75,136,105,241.00
05/29/2001,10:34,1210.75,1211.00,1210.25,1210.75,61,48,109.00
05/29/2001,10:35,1211.00,1211.50,1210.50,1211.50,72,38,110.00
05/29/2001,10:36,1211.50,1211.75,1211.25,1211.50,185,84,269.00
05/29/2001,10:37,1211.75,1211.75,1211.25,1211.50,36,141,177.00
05/29/2001,10:38,1211.75,1211.75,1210.75,1210.75,26,145,171.00
05/29/2001,10:39,1210.75,1211.00,1210.25,1210.50,50,99,149.00
05/29/2001,10:40,1210.50,1211.25,1210.50,1211.25,231,90,321.00
05/29/2001,10:41,1211.25,1211.75,1211.25,1211.25,67,30,97.00
05/29/2001,10:42,1211.25,1211.75,1211.00,1211.00,36,96,132.00
05/29/2001,10:43,1210.75,1211.25,1210.50,1211.25,133,145,278.00
05/29/2001,10:44,1211.25,1211.75,1210.75,1211.50,134,57,191.00
05/29/2001,10:45,1211.50,1211.75,1211.25,1211.50,61,43,104.00
05/29/2001,10:46,1211.50,1211.50,1210.75,1211.00,112,143,255.00
05/29/2001,10:47,1211.00,1211.00,1210.00,1210.00,61,151,212.00
05/29/2001,10:48,1210.00,1211.00,1210.00,1211.00,144,83,227.00
05/29/2001,10:49,1210.75,1211.25,1210.50,1210.75,20,87,107.00
05/29/2001,10:50,1210.75,1211.50,1210.75,1211.25,150,11,161.00
05/29/2001,10:51,1211.00,1211.25,1210.75,1210.75,47,16,63.00
05/29/2001,10:52,1211.00,1211.00,1210.75,1211.00,32,1,33.00
05/29/2001,10:53,1211.00,1211.25,1210.50,1210.75,22,44,66.00
05/29/2001,10:54,1210.50,1210.75,1210.25,1210.50,18,116,134.00
05/29/2001,10:55,1210.50,1210.75,1210.25,1210.50,39,36,75.00
05/29/2001,10:56,1210.50,1210.50,1210.00,1210.00,49,98,147.00
05/29/2001,10:57,1210.00,1210.50,1209.75,1210.25,31,59,90.00
05/29/2001,10:58,1210.50,1210.75,1210.25,1210.25,43,41,84.00
05/29/2001,10:59,1210.25,1210.50,1210.00,1210.50,42,137,179.00
05/29/2001,11:00,1210.50,1210.75,1210.50,1210.75,41,0,41.00
05/29/2001,11:01,1210.50,1211.25,1210.50,1211.00,163,37,200.00
05/29/2001,11:02,1211.25,1211.50,1211.25,1211.50,97,17,114.00
05/29/2001,11:03,1211.50,1211.75,1211.50,1211.75,169,67,236.00
05/29/2001,11:04,1211.75,1212.00,1211.50,1211.75,34,72,106.00
05/29/2001,11:05,1211.75,1212.00,1211.50,1211.50,39,147,186.00
05/29/2001,11:06,1211.50,1212.00,1211.25,1211.50,30,124,154.00
05/29/2001,11:07,1211.50,1212.00,1211.50,1211.50,38,131,169.00
05/29/2001,11:08,1211.75,1211.75,1211.50,1211.50,34,29,63.00
05/29/2001,11:09,1211.25,1211.50,1210.75,1211.25,83,88,171.00
05/29/2001,11:10,1211.25,1211.25,1211.00,1211.00,21,42,63.00
05/29/2001,11:11,1211.00,1211.00,1210.25,1210.25,0,149,149.00
05/29/2001,11:12,1210.25,1210.50,1210.00,1210.25,53,69,122.00
05/29/2001,11:13,1210.25,1210.50,1210.25,1210.50,12,47,59.00
05/29/2001,11:14,1210.25,1210.25,1209.50,1209.50,21,251,272.00
05/29/2001,11:15,1209.50,1209.75,1209.00,1209.25,84,269,353.00
05/29/2001,11:16,1209.25,1209.25,1208.25,1208.25,106,341,447.00
05/29/2001,11:17,1208.50,1209.00,1208.25,1208.75,47,97,144.00
05/29/2001,11:18,1208.75,1209.25,1208.50,1209.25,99,28,127.00
05/29/2001,11:19,1209.25,1209.25,1208.75,1208.75,80,80,160.00
05/29/2001,11:20,1208.75,1209.00,1208.50,1209.00,33,23,56.00
05/29/2001,11:21,1209.00,1209.25,1208.75,1209.00,47,27,74.00
05/29/2001,11:22,1209.25,1209.25,1208.50,1208.75,14,102,116.00
05/29/2001,11:23,1209.00,1209.50,1209.00,1209.25,89,2,91.00
05/29/2001,11:24,1209.50,1209.75,1209.25,1209.25,90,51,141.00
05/29/2001,11:25,1209.50,1209.75,1209.25,1209.50,45,11,56.00
05/29/2001,11:26,1209.50,1209.50,1208.50,1208.75,30,191,221.00
05/29/2001,11:27,1208.75,1209.00,1208.50,1208.75,44,27,71.00
05/29/2001,11:28,1208.75,1209.25,1208.75,1209.25,61,4,65.00
05/29/2001,11:29,1209.00,1209.25,1209.00,1209.25,4,62,66.00
05/29/2001,11:30,1209.00,1209.25,1209.00,1209.25,8,72,80.00
05/29/2001,11:31,1209.00,1209.00,1209.00,1209.00,0,43,43.00
05/29/2001,11:32,1209.25,1209.25,1208.75,1208.75,7,28,35.00
05/29/2001,11:33,1208.75,1208.75,1208.25,1208.50,17,85,102.00
05/29/2001,11:34,1208.50,1208.50,1207.75,1208.25,95,124,219.00
05/29/2001,11:35,1208.25,1208.75,1208.25,1208.50,53,27,80.00
05/29/2001,11:36,1208.75,1208.75,1208.25,1208.50,54,37,91.00
05/29/2001,11:37,1208.50,1208.75,1208.00,1208.75,46,36,82.00
05/29/2001,11:38,1208.50,1208.75,1208.25,1208.50,40,89,129.00
05/29/2001,11:39,1208.50,1208.50,1208.00,1208.00,25,63,88.00
05/29/2001,11:40,1208.00,1208.25,1207.75,1208.25,71,38,109.00
05/29/2001,11:41,1208.25,1208.75,1208.00,1208.75,182,23,205.00
05/29/2001,11:42,1208.75,1209.25,1208.75,1208.75,101,35,136.00
05/29/2001,11:43,1209.00,1209.00,1208.75,1209.00,13,66,79.00
05/29/2001,11:44,1208.75,1208.75,1208.75,1208.75,0,60,60.00
05/29/2001,11:45,1208.75,1208.75,1208.25,1208.50,15,73,88.00
05/29/2001,11:46,1208.50,1208.75,1208.00,1208.25,32,42,74.00
05/29/2001,11:47,1208.25,1209.00,1208.00,1208.75,57,18,75.00
05/29/2001,11:48,1208.75,1209.00,1208.25,1208.50,9,56,65.00
05/29/2001,11:49,1208.50,1209.25,1208.50,1209.25,94,0,94.00
05/29/2001,11:50,1209.25,1209.75,1209.00,1209.75,145,35,180.00
05/29/2001,11:51,1209.75,1210.00,1209.50,1210.00,35,48,83.00
05/29/2001,11:52,1210.00,1210.25,1209.75,1210.00,89,33,122.00
05/29/2001,11:53,1210.00,1210.25,1210.00,1210.00,11,42,53.00
05/29/2001,11:54,1210.25,1210.25,1209.50,1209.75,11,83,94.00
05/29/2001,11:55,1209.50,1209.75,1209.25,1209.75,19,42,61.00
05/29/2001,11:56,1209.50,1209.75,1209.25,1209.25,11,56,67.00
05/29/2001,11:57,1209.25,1209.50,1209.25,1209.25,5,62,67.00
05/29/2001,11:58,1209.25,1209.25,1208.75,1209.00,72,43,115.00
05/29/2001,11:59,1209.00,1209.50,1209.00,1209.25,51,17,68.00
05/29/2001,12:00,1209.25,1209.75,1209.25,1209.75,172,34,206.00
05/29/2001,12:01,1209.75,1210.25,1209.50,1209.50,139,102,241.00
05/29/2001,12:02,1209.50,1210.25,1209.50,1210.00,50,33,83.00
05/29/2001,12:03,1209.75,1209.75,1209.25,1209.50,1,29,30.00
05/29/2001,12:04,1209.75,1209.75,1208.50,1208.50,7,160,167.00
05/29/2001,12:05,1208.50,1208.75,1208.00,1208.25,64,152,216.00
05/29/2001,12:06,1208.25,1208.50,1208.25,1208.50,78,2,80.00
05/29/2001,12:07,1208.75,1209.25,1208.75,1209.00,89,7,96.00
05/29/2001,12:08,1209.00,1209.00,1208.50,1208.50,32,65,97.00
05/29/2001,12:09,1208.50,1209.00,1208.50,1208.75,32,39,71.00
05/29/2001,12:10,1209.00,1209.00,1207.75,1208.00,11,125,136.00
05/29/2001,12:11,1207.75,1208.00,1207.25,1207.50,66,210,276.00
05/29/2001,12:12,1207.50,1207.75,1206.25,1206.75,195,319,514.00
05/29/2001,12:13,1206.75,1207.25,1206.50,1207.00,66,127,193.00
05/29/2001,12:14,1207.00,1207.50,1206.50,1207.25,92,82,174.00
05/29/2001,12:15,1207.25,1207.75,1207.00,1207.75,161,24,185.00
05/29/2001,12:16,1207.50,1207.75,1207.50,1207.75,26,116,142.00
05/29/2001,12:17,1207.50,1207.75,1207.50,1207.50,48,67,115.00
05/29/2001,12:18,1207.50,1207.50,1206.75,1207.00,10,139,149.00
05/29/2001,12:19,1207.00,1207.25,1206.50,1206.75,39,186,225.00
05/29/2001,12:20,1206.75,1207.00,1206.50,1207.00,91,79,170.00
05/29/2001,12:21,1206.75,1207.25,1206.75,1207.25,203,49,252.00
05/29/2001,12:22,1207.25,1207.25,1206.75,1207.00,34,43,77.00
05/29/2001,12:23,1206.75,1207.00,1206.50,1206.75,17,31,48.00
05/29/2001,12:24,1207.00,1207.50,1206.75,1207.00,76,74,150.00
05/29/2001,12:25,1207.25,1207.75,1207.25,1207.50,177,10,187.00
05/29/2001,12:26,1207.25,1207.50,1206.75,1207.00,62,82,144.00
05/29/2001,12:27,1207.00,1207.50,1206.75,1207.00,95,4,99.00
05/29/2001,12:28,1207.25,1207.50,1207.25,1207.50,124,1,125.00
05/29/2001,12:29,1207.50,1207.75,1207.25,1207.25,63,13,76.00
05/29/2001,12:30,1207.25,1207.50,1207.00,1207.25,101,87,188.00
05/29/2001,12:31,1207.25,1207.25,1206.75,1207.25,78,57,135.00
05/29/2001,12:32,1207.25,1207.75,1207.25,1207.50,78,63,141.00
05/29/2001,12:33,1207.50,1207.50,1207.00,1207.25,47,93,140.00
05/29/2001,12:34,1207.00,1207.25,1206.75,1207.00,228,75,303.00
05/29/2001,12:35,1207.00,1207.00,1206.25,1206.50,56,143,199.00
05/29/2001,12:36,1206.25,1206.75,1205.75,1206.00,139,187,326.00
05/29/2001,12:37,1205.75,1206.25,1205.25,1205.25,68,272,340.00
05/29/2001,12:38,1205.25,1205.50,1204.50,1205.00,108,482,590.00
05/29/2001,12:39,1204.75,1205.00,1203.75,1203.75,186,229,415.00
05/29/2001,12:40,1203.75,1204.25,1203.50,1204.00,138,116,254.00
05/29/2001,12:41,1204.00,1205.00,1204.00,1205.00,177,29,206.00
05/29/2001,12:42,1205.00,1205.00,1204.50,1205.00,123,55,178.00
05/29/2001,12:43,1205.00,1205.25,1204.75,1204.75,85,90,175.00
05/29/2001,12:44,1205.00,1206.00,1205.00,1205.75,259,35,294.00
05/29/2001,12:45,1205.75,1206.00,1205.25,1205.50,50,95,145.00
05/29/2001,12:46,1205.50,1205.50,1205.00,1205.25,11,116,127.00
05/29/2001,12:47,1205.00,1205.50,1205.00,1205.25,64,65,129.00
05/29/2001,12:48,1205.25,1206.00,1205.25,1205.75,158,53,211.00
05/29/2001,12:49,1206.00,1206.00,1205.25,1205.50,43,117,160.00
05/29/2001,12:50,1205.50,1205.50,1205.00,1205.25,59,122,181.00
05/29/2001,12:51,1205.25,1205.50,1205.00,1205.25,65,27,92.00
05/29/2001,12:52,1205.25,1205.75,1205.25,1205.75,76,54,130.00
05/29/2001,12:53,1205.75,1206.25,1205.75,1206.25,227,34,261.00
05/29/2001,12:54,1206.25,1207.25,1206.25,1207.00,314,122,436.00
05/29/2001,12:55,1206.75,1207.00,1206.75,1206.75,50,77,127.00
05/29/2001,12:56,1206.75,1207.00,1206.50,1206.50,24,103,127.00
05/29/2001,12:57,1206.50,1206.75,1205.75,1205.75,16,172,188.00
05/29/2001,12:58,1205.75,1206.25,1205.75,1206.25,100,143,243.00
05/29/2001,12:59,1206.50,1206.50,1206.00,1206.50,77,85,162.00
05/29/2001,13:00,1206.50,1207.25,1206.50,1207.00,365,131,496.00
05/29/2001,13:01,1207.00,1207.25,1206.75,1206.75,21,86,107.00
05/29/2001,13:02,1206.50,1206.75,1206.00,1206.25,39,112,151.00
05/29/2001,13:03,1206.25,1206.75,1206.00,1206.25,66,43,109.00
05/29/2001,13:04,1206.00,1206.25,1205.50,1205.50,11,209,220.00
05/29/2001,13:05,1205.50,1206.25,1205.50,1206.25,100,33,133.00
05/29/2001,13:06,1206.00,1206.25,1205.25,1205.50,131,125,256.00
05/29/2001,13:07,1205.50,1206.25,1205.25,1206.25,187,71,258.00
05/29/2001,13:08,1206.00,1206.50,1205.75,1206.50,93,68,161.00
05/29/2001,13:09,1206.50,1206.50,1205.00,1205.00,56,277,333.00
05/29/2001,13:10,1205.00,1205.25,1204.75,1205.00,211,146,357.00
05/29/2001,13:11,1204.75,1205.50,1204.75,1205.50,158,69,227.00
05/29/2001,13:12,1205.50,1206.00,1205.50,1205.75,102,103,205.00
05/29/2001,13:13,1205.50,1205.75,1205.00,1205.25,77,182,259.00
05/29/2001,13:14,1205.00,1206.25,1205.00,1206.25,169,74,243.00
05/29/2001,13:15,1206.25,1206.50,1205.50,1205.75,99,100,199.00
05/29/2001,13:16,1205.75,1206.00,1205.50,1206.00,92,18,110.00
05/29/2001,13:17,1206.00,1206.50,1206.00,1206.00,78,71,149.00
05/29/2001,13:18,1206.00,1206.25,1205.50,1206.25,87,98,185.00
05/29/2001,13:19,1206.00,1206.50,1206.00,1206.50,125,60,185.00
05/29/2001,13:20,1206.50,1206.75,1206.25,1206.50,25,126,151.00
05/29/2001,13:21,1206.50,1207.25,1206.50,1207.00,192,105,297.00
05/29/2001,13:22,1206.75,1207.00,1206.50,1206.75,61,93,154.00
05/29/2001,13:23,1206.75,1208.00,1206.75,1207.50,288,156,444.00
05/29/2001,13:24,1207.75,1208.25,1207.75,1208.25,311,61,372.00
05/29/2001,13:25,1208.00,1208.75,1208.00,1208.75,295,57,352.00
05/29/2001,13:26,1208.50,1208.75,1208.00,1208.25,76,201,277.00
05/29/2001,13:27,1208.25,1208.50,1207.75,1208.00,52,137,189.00
05/29/2001,13:28,1208.00,1208.00,1207.50,1207.75,53,69,122.00
05/29/2001,13:29,1207.75,1208.25,1207.50,1207.50,89,75,164.00
05/29/2001,13:30,1207.75,1207.75,1206.75,1206.75,82,296,378.00
05/29/2001,13:31,1206.75,1207.25,1206.75,1207.00,124,63,187.00
05/29/2001,13:32,1207.00,1207.25,1206.75,1207.25,87,57,144.00
05/29/2001,13:33,1207.25,1208.00,1207.00,1207.75,123,71,194.00
05/29/2001,13:34,1208.00,1208.00,1207.25,1207.50,65,82,147.00
05/29/2001,13:35,1207.25,1207.25,1206.75,1206.75,58,167,225.00
05/29/2001,13:36,1207.00,1207.50,1206.75,1207.25,79,44,123.00
05/29/2001,13:37,1207.50,1207.75,1207.25,1207.25,49,85,134.00
05/29/2001,13:38,1207.50,1207.75,1207.25,1207.50,40,79,119.00
05/29/2001,13:39,1207.50,1207.50,1206.75,1207.00,94,122,216.00
05/29/2001,13:40,1207.00,1207.25,1206.50,1206.75,55,151,206.00
05/29/2001,13:41,1206.50,1206.75,1205.50,1205.50,51,386,437.00
05/29/2001,13:42,1205.50,1205.75,1205.25,1205.75,138,144,282.00
05/29/2001,13:43,1205.75,1206.50,1205.50,1206.50,140,46,186.00
05/29/2001,13:44,1206.50,1206.50,1206.00,1206.00,78,122,200.00
05/29/2001,13:45,1205.75,1205.75,1205.25,1205.50,36,77,113.00
05/29/2001,13:46,1205.75,1206.75,1205.50,1206.50,175,65,240.00
05/29/2001,13:47,1206.50,1206.75,1206.50,1206.50,42,29,71.00
05/29/2001,13:48,1206.25,1206.75,1206.00,1206.75,90,89,179.00
05/29/2001,13:49,1206.50,1207.00,1206.50,1207.00,152,29,181.00
05/29/2001,13:50,1207.00,1207.25,1206.75,1207.25,119,38,157.00
05/29/2001,13:51,1207.25,1207.50,1207.00,1207.25,181,74,255.00
05/29/2001,13:52,1207.00,1207.50,1207.00,1207.25,74,83,157.00
05/29/2001,13:53,1207.25,1207.50,1206.50,1206.50,52,172,224.00
05/29/2001,13:54,1206.75,1207.75,1206.50,1207.75,242,16,258.00
05/29/2001,13:55,1207.75,1208.50,1207.50,1208.50,341,48,389.00
05/29/2001,13:56,1208.50,1208.50,1208.00,1208.25,84,44,128.00
05/29/2001,13:57,1208.00,1208.25,1207.50,1208.00,112,125,237.00
05/29/2001,13:58,1208.00,1208.50,1207.75,1208.25,117,21,138.00
05/29/2001,13:59,1208.50,1208.75,1208.25,1208.75,94,61,155.00
05/29/2001,14:00,1208.50,1208.50,1207.75,1207.75,30,121,151.00
05/29/2001,14:01,1208.00,1209.00,1207.75,1209.00,131,48,179.00
05/29/2001,14:02,1209.00,1209.75,1209.00,1209.50,451,95,546.00
05/29/2001,14:03,1209.75,1210.50,1209.50,1210.00,272,203,475.00
05/29/2001,14:04,1210.00,1210.00,1209.00,1209.00,59,246,305.00
05/29/2001,14:05,1209.00,1209.00,1208.50,1208.75,49,128,177.00
05/29/2001,14:06,1208.50,1208.75,1208.25,1208.75,52,82,134.00
05/29/2001,14:07,1208.75,1208.75,1208.25,1208.75,28,62,90.00
05/29/2001,14:08,1208.75,1209.75,1208.75,1209.75,305,66,371.00
05/29/2001,14:09,1209.75,1209.75,1209.50,1209.50,99,70,169.00
05/29/2001,14:10,1209.25,1210.00,1209.00,1209.00,91,154,245.00
05/29/2001,14:11,1209.00,1209.00,1208.25,1208.25,68,248,316.00
05/29/2001,14:12,1208.25,1208.25,1207.50,1207.50,14,428,442.00
05/29/2001,14:13,1207.50,1208.25,1207.50,1208.25,162,191,353.00
05/29/2001,14:14,1208.00,1208.75,1208.00,1208.50,219,184,403.00
05/29/2001,14:15,1208.50,1208.50,1207.75,1208.25,92,114,206.00
05/29/2001,14:16,1208.25,1208.75,1208.00,1208.50,106,96,202.00
05/29/2001,14:17,1208.75,1208.75,1207.25,1207.25,52,159,211.00
05/29/2001,14:18,1207.25,1207.75,1206.50,1206.50,133,256,389.00
05/29/2001,14:19,1206.75,1207.25,1206.50,1207.00,149,89,238.00
05/29/2001,14:20,1207.25,1207.75,1207.00,1207.75,99,31,130.00
05/29/2001,14:21,1207.75,1208.00,1207.50,1208.00,49,65,114.00
05/29/2001,14:22,1208.00,1208.00,1206.75,1207.00,97,181,278.00
05/29/2001,14:23,1206.75,1207.75,1206.75,1207.25,135,56,191.00
05/29/2001,14:24,1207.50,1208.25,1207.50,1207.75,155,96,251.00
05/29/2001,14:25,1208.00,1208.00,1207.00,1207.00,38,181,219.00
05/29/2001,14:26,1207.00,1207.25,1206.75,1207.00,38,52,90.00
05/29/2001,14:27,1207.00,1207.25,1206.50,1207.00,78,186,264.00
05/29/2001,14:28,1207.00,1207.75,1207.00,1207.50,186,97,283.00
05/29/2001,14:29,1207.25,1207.75,1207.00,1207.00,99,94,193.00
05/29/2001,14:30,1206.75,1207.00,1206.00,1206.00,61,437,498.00
05/29/2001,14:31,1206.00,1206.50,1205.75,1206.25,266,131,397.00
05/29/2001,14:32,1206.25,1207.25,1206.25,1207.00,181,62,243.00
05/29/2001,14:33,1207.00,1207.25,1206.25,1206.50,59,117,176.00
05/29/2001,14:34,1206.25,1206.75,1205.75,1206.00,76,111,187.00
05/29/2001,14:35,1206.00,1207.00,1206.00,1206.50,155,57,212.00
05/29/2001,14:36,1206.75,1206.75,1206.00,1206.50,143,64,207.00
05/29/2001,14:37,1206.50,1206.75,1206.25,1206.75,95,61,156.00
05/29/2001,14:38,1206.75,1207.25,1206.25,1206.75,203,329,532.00
05/29/2001,14:39,1206.75,1206.75,1206.25,1206.75,157,76,233.00
05/29/2001,14:40,1206.75,1206.75,1206.00,1206.25,68,125,193.00
05/29/2001,14:41,1206.25,1206.25,1205.00,1205.25,117,449,566.00
05/29/2001,14:42,1205.50,1206.00,1205.25,1206.00,157,107,264.00
05/29/2001,14:43,1206.00,1206.50,1205.50,1206.25,146,80,226.00
05/29/2001,14:44,1206.25,1206.25,1205.50,1205.75,141,137,278.00
05/29/2001,14:45,1205.75,1206.25,1205.50,1206.25,131,87,218.00
05/29/2001,14:46,1206.25,1206.25,1205.75,1206.00,122,62,184.00
05/29/2001,14:47,1206.25,1206.50,1205.75,1206.00,68,52,120.00
05/29/2001,14:48,1206.00,1206.00,1205.50,1206.00,59,73,132.00
05/29/2001,14:49,1205.75,1206.75,1205.75,1206.50,151,78,229.00
05/29/2001,14:50,1206.50,1207.25,1206.50,1207.00,225,111,336.00
05/29/2001,14:51,1207.00,1208.00,1207.00,1208.00,233,14,247.00
05/29/2001,14:52,1208.00,1208.00,1207.50,1207.50,83,77,160.00
05/29/2001,14:53,1207.50,1207.75,1207.25,1207.50,87,108,195.00
05/29/2001,14:54,1207.25,1207.50,1207.00,1207.25,55,65,120.00
05/29/2001,14:55,1207.25,1207.25,1207.00,1207.25,118,37,155.00
05/29/2001,14:56,1207.25,1207.50,1207.00,1207.25,128,100,228.00
05/29/2001,14:57,1207.25,1207.50,1207.00,1207.50,52,91,143.00
05/29/2001,14:58,1207.50,1207.50,1207.00,1207.25,94,143,237.00
05/29/2001,14:59,1207.25,1207.50,1207.00,1207.25,133,270,403.00
05/29/2001,15:00,1207.50,1207.50,1207.00,1207.50,345,209,554.00
05/29/2001,15:01,1207.50,1208.00,1207.50,1207.75,243,207,450.00
05/29/2001,15:02,1207.75,1207.75,1207.25,1207.50,218,200,418.00
05/29/2001,15:03,1208.00,1208.50,1207.00,1207.00,71,322,393.00
05/29/2001,15:04,1207.25,1207.25,1206.50,1206.75,183,211,394.00
05/29/2001,15:05,1206.50,1207.50,1206.50,1207.50,286,47,333.00
05/29/2001,15:06,1207.25,1207.50,1206.75,1207.25,197,146,343.00
05/29/2001,15:07,1207.25,1207.50,1206.50,1206.50,127,196,323.00
05/29/2001,15:08,1206.50,1206.50,1204.75,1205.50,228,578,806.00
05/29/2001,15:09,1205.50,1205.75,1205.00,1205.50,184,107,291.00
05/29/2001,15:10,1205.25,1206.00,1204.50,1205.50,193,135,328.00
05/29/2001,15:11,1205.75,1205.75,1205.00,1205.25,120,93,213.00
05/29/2001,15:12,1205.25,1205.75,1205.00,1205.50,211,105,316.00
05/29/2001,15:13,1205.50,1205.75,1204.75,1205.00,275,146,421.00
05/29/2001,15:14,1205.00,1205.50,1204.50,1205.00,200,329,529.00
05/29/2001,15:15,1205.00,1206.00,1204.75,1205.25,266,236,502.00
05/29/2001,15:16,1205.00,1205.50,1205.00,1205.00,3,12,15.00
05/29/2001,15:46,1204.25,1204.50,1203.00,1204.00,9,41,50.00
05/29/2001,15:47,1203.75,1204.75,1203.75,1204.75,25,6,31.00
05/29/2001,15:48,1204.75,1205.00,1204.50,1205.00,2,1,3.00
05/29/2001,15:49,1205.00,1205.00,1204.25,1204.25,5,24,29.00
05/29/2001,15:50,1204.50,1204.50,1204.00,1204.50,5,5,10.00
05/29/2001,15:51,1204.50,1204.75,1204.25,1204.50,6,3,9.00
05/29/2001,15:52,1204.25,1204.75,1204.25,1204.75,3,2,5.00
05/29/2001,15:53,1204.75,1204.75,1204.50,1204.50,7,1,8.00
05/29/2001,15:54,1205.00,1205.00,1205.00,1205.00,1,0,1.00
05/29/2001,15:55,1204.75,1205.00,1204.75,1204.75,2,5,7.00
05/29/2001,15:56,1204.75,1205.00,1204.75,1205.00,9,2,11.00
05/29/2001,15:57,1205.00,1205.00,1204.75,1204.75,2,3,5.00
05/29/2001,15:58,1204.75,1204.75,1204.75,1204.75,0,3,3.00
05/29/2001,15:59,1204.50,1204.50,1204.00,1204.25,3,4,7.00
05/29/2001,16:00,1204.00,1204.50,1204.00,1204.25,9,4,13.00
05/29/2001,17:02,1203.75,1203.75,1203.75,1203.75,6,0,6.00
05/29/2001,17:04,1203.75,1203.75,1203.75,1203.75,1,0,1.00
05/29/2001,17:05,1203.75,1203.75,1203.75,1203.75,1,0,1.00
05/29/2001,17:06,1203.75,1203.75,1203.75,1203.75,1,0,1.00
05/29/2001,17:14,1203.75,1203.75,1203.75,1203.75,2,0,2.00
05/29/2001,17:15,1203.75,1203.75,1203.75,1203.75,2,0,2.00
05/29/2001,17:20,1203.75,1203.75,1203.75,1203.75,1,0,1.00
05/29/2001,17:21,1203.75,1203.75,1203.75,1203.75,1,0,1.00
05/29/2001,17:26,1204.00,1204.00,1204.00,1204.00,2,0,2.00
05/29/2001,17:28,1204.00,1204.00,1204.00,1204.00,1,0,1.00
05/29/2001,17:31,1204.00,1204.00,1204.00,1204.00,2,0,2.00
05/29/2001,17:37,1203.75,1203.75,1203.75,1203.75,0,1,1.00
05/29/2001,17:40,1204.00,1204.00,1204.00,1204.00,3,0,3.00
05/29/2001,17:41,1203.75,1203.75,1203.75,1203.75,0,1,1.00
05/29/2001,17:44,1203.75,1203.75,1203.75,1203.75,0,1,1.00
05/29/2001,17:48,1204.00,1204.00,1204.00,1204.00,3,0,3.00
05/29/2001,17:49,1203.75,1203.75,1203.75,1203.75,0,1,1.00
05/29/2001,17:52,1203.75,1203.75,1203.75,1203.75,0,1,1.00
05/29/2001,17:53,1204.00,1204.00,1204.00,1204.00,1,0,1.00
05/29/2001,18:08,1204.00,1204.00,1204.00,1204.00,2,0,2.00
05/29/2001,18:22,1204.25,1204.25,1204.25,1204.25,1,0,1.00
05/29/2001,18:24,1204.00,1204.00,1204.00,1204.00,0,2,2.00
05/29/2001,18:27,1204.25,1204.25,1204.25,1204.25,1,0,1.00
05/29/2001,18:34,1204.00,1204.00,1204.00,1204.00,0,2,2.00
05/29/2001,18:35,1204.50,1204.50,1204.50,1204.50,2,0,2.00
05/29/2001,18:36,1204.25,1204.25,1204.25,1204.25,0,1,1.00
05/29/2001,18:38,1204.00,1204.00,1204.00,1204.00,0,1,1.00
05/29/2001,18:40,1204.00,1204.00,1204.00,1204.00,0,1,1.00
05/29/2001,18:53,1204.25,1204.25,1204.25,1204.25,2,0,2.00
05/29/2001,19:02,1204.25,1204.25,1204.25,1204.25,3,0,3.00
05/29/2001,19:05,1204.50,1204.50,1204.50,1204.50,2,0,2.00
05/29/2001,19:07,1204.50,1204.50,1204.25,1204.25,1,1,2.00
05/29/2001,19:08,1204.75,1204.75,1204.75,1204.75,4,0,4.00
05/29/2001,19:17,1204.50,1204.50,1204.50,1204.50,0,1,1.00
05/29/2001,19:18,1204.50,1204.50,1204.50,1204.50,0,1,1.00
05/29/2001,19:28,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/29/2001,19:35,1204.50,1204.50,1204.50,1204.50,0,1,1.00
05/29/2001,19:44,1204.50,1204.50,1204.50,1204.50,0,1,1.00
05/29/2001,20:09,1204.25,1204.25,1204.25,1204.25,0,5,5.00
05/29/2001,20:12,1204.25,1204.25,1204.25,1204.25,0,2,2.00
05/29/2001,20:19,1204.00,1204.00,1204.00,1204.00,0,2,2.00
05/29/2001,20:20,1204.00,1204.00,1204.00,1204.00,0,1,1.00
05/29/2001,20:27,1204.50,1204.50,1204.50,1204.50,7,0,7.00
05/29/2001,20:28,1204.75,1204.75,1204.75,1204.75,2,0,2.00
05/29/2001,20:30,1204.75,1205.00,1204.75,1205.00,4,0,4.00
05/29/2001,20:33,1204.50,1204.50,1204.50,1204.50,0,5,5.00
05/29/2001,20:35,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/29/2001,20:38,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/29/2001,20:40,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/29/2001,20:42,1204.75,1204.75,1204.75,1204.75,3,0,3.00
05/29/2001,20:44,1204.75,1204.75,1204.75,1204.75,5,0,5.00
05/29/2001,20:47,1204.75,1204.75,1204.75,1204.75,2,0,2.00
05/29/2001,20:49,1204.75,1204.75,1204.75,1204.75,2,0,2.00
05/29/2001,20:50,1204.75,1204.75,1204.75,1204.75,2,0,2.00
05/29/2001,20:51,1204.75,1204.75,1204.50,1204.50,4,1,5.00
05/29/2001,20:52,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/29/2001,21:00,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/29/2001,21:13,1205.00,1205.00,1205.00,1205.00,5,0,5.00
05/29/2001,21:21,1204.75,1204.75,1204.75,1204.75,0,4,4.00
05/29/2001,21:31,1204.75,1204.75,1204.75,1204.75,0,1,1.00
05/29/2001,21:37,1204.75,1204.75,1204.75,1204.75,0,1,1.00
05/29/2001,21:38,1204.75,1204.75,1204.75,1204.75,0,2,2.00
05/29/2001,21:44,1204.75,1204.75,1204.75,1204.75,0,2,2.00
05/29/2001,21:45,1205.00,1205.00,1205.00,1205.00,1,0,1.00
05/29/2001,21:46,1205.00,1205.00,1205.00,1205.00,1,0,1.00
05/29/2001,21:54,1205.00,1205.00,1205.00,1205.00,2,0,2.00
05/29/2001,21:56,1204.75,1204.75,1204.75,1204.75,0,2,2.00
05/29/2001,21:59,1204.75,1204.75,1204.75,1204.75,0,1,1.00
05/29/2001,23:01,1205.00,1205.00,1204.75,1204.75,3,1,4.00
05/29/2001,23:07,1204.50,1204.50,1204.50,1204.50,0,1,1.00
05/29/2001,23:10,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/29/2001,23:32,1204.50,1204.50,1204.50,1204.50,0,1,1.00
05/29/2001,23:33,1204.25,1204.25,1204.25,1204.25,0,1,1.00
05/29/2001,23:37,1204.50,1204.50,1204.50,1204.50,2,0,2.00
05/29/2001,23:40,1204.25,1204.25,1204.25,1204.25,0,1,1.00
05/29/2001,23:43,1204.25,1204.25,1204.25,1204.25,0,2,2.00
05/30/2001,00:02,1204.25,1204.25,1204.25,1204.25,0,1,1.00
05/30/2001,00:25,1204.25,1204.25,1204.25,1204.25,0,1,1.00
05/30/2001,00:44,1204.25,1204.25,1204.25,1204.25,0,1,1.00
05/30/2001,00:45,1204.25,1204.25,1204.25,1204.25,0,2,2.00
05/30/2001,00:46,1204.25,1204.25,1204.25,1204.25,0,1,1.00
05/30/2001,00:49,1204.25,1204.25,1204.25,1204.25,0,2,2.00
05/30/2001,00:54,1204.50,1204.50,1204.50,1204.50,1,0,1.00
05/30/2001,00:55,1204.00,1204.00,1204.00,1204.00,0,1,1.00
05/30/2001,01:06,1204.00,1204.00,1204.00,1204.00,0,2,2.00
05/30/2001,01:13,1204.00,1204.00,1204.00,1204.00,0,1,1.00
05/30/2001,01:23,1204.00,1204.00,1204.00,1204.00,0,1,1.00
05/30/2001,01:32,1204.00,1204.00,1204.00,1204.00,0,1,1.00
05/30/2001,02:01,1204.25,1204.50,1204.25,1204.50,14,0,14.00
05/30/2001,02:03,1204.25,1204.50,1204.00,1204.50,1,2,3.00
05/30/2001,02:04,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/30/2001,02:05,1205.00,1205.00,1204.50,1204.50,2,1,3.00
05/30/2001,02:07,1204.50,1204.50,1204.50,1204.50,0,1,1.00
05/30/2001,02:08,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/30/2001,02:12,1204.75,1204.75,1204.50,1204.50,1,6,7.00
05/30/2001,02:13,1204.75,1204.75,1204.75,1204.75,11,0,11.00
05/30/2001,02:14,1204.50,1204.50,1204.25,1204.25,5,31,36.00
05/30/2001,02:15,1204.25,1204.25,1204.00,1204.00,0,14,14.00
05/30/2001,02:16,1203.75,1204.50,1203.75,1204.50,8,6,14.00
05/30/2001,02:17,1204.50,1204.75,1204.50,1204.75,14,15,29.00
05/30/2001,02:18,1204.75,1205.00,1204.75,1205.00,19,0,19.00
05/30/2001,02:19,1204.75,1205.00,1204.75,1205.00,10,1,11.00
05/30/2001,02:20,1204.75,1204.75,1204.75,1204.75,0,1,1.00
05/30/2001,02:23,1204.75,1204.75,1204.75,1204.75,0,1,1.00
05/30/2001,02:25,1205.00,1205.00,1205.00,1205.00,15,0,15.00
05/30/2001,02:26,1205.25,1205.25,1205.25,1205.25,8,0,8.00
05/30/2001,02:27,1205.00,1205.00,1205.00,1205.00,0,3,3.00
05/30/2001,02:28,1204.75,1204.75,1204.75,1204.75,0,2,2.00
05/30/2001,02:29,1204.75,1204.75,1204.75,1204.75,0,2,2.00
05/30/2001,02:31,1204.75,1204.75,1204.75,1204.75,0,3,3.00
05/30/2001,02:32,1204.50,1204.50,1204.50,1204.50,0,1,1.00
05/30/2001,02:34,1204.25,1204.25,1204.25,1204.25,0,1,1.00
05/30/2001,02:37,1204.75,1204.75,1204.75,1204.75,1,0,1.00
05/30/2001,02:38,1204.75,1204.75,1204.75,1204.75,5,0,5.00
05/30/2001,02:40,1205.00,1205.00,1204.50,1204.50,2,7,9.00
05/30/2001,02:41,1204.50,1204.50,1204.50,1204.50,0,4,4.00
05/30/2001,02:45,1204.25,1204.25,1203.75,1203.75,0,5,5.00
05/30/2001,02:47,1204.00,1204.00,1204.00,1204.00,6,0,6.00
05/30/2001,02:50,1204.00,1204.00,1204.00,1204.00,2,0,2.00
05/30/2001,02:57,1204.00,1204.00,1204.00,1204.00,3,0,3.00
05/30/2001,02:58,1203.75,1203.75,1203.75,1203.75,0,1,1.00
05/30/2001,02:59,1203.50,1203.50,1203.00,1203.00,0,19,19.00
05/30/2001,03:00,1203.25,1203.25,1203.25,1203.25,4,0,4.00
05/30/2001,03:02,1203.00,1203.25,1203.00,1203.00,5,5,10.00
05/30/2001,03:04,1203.25,1203.25,1203.25,1203.25,5,0,5.00
05/30/2001,03:06,1203.50,1203.50,1203.50,1203.50,1,0,1.00
05/30/2001,03:07,1203.25,1203.25,1203.25,1203.25,0,3,3.00
05/30/2001,03:09,1203.00,1203.00,1202.50,1203.00,2,25,27.00
05/30/2001,03:10,1202.75,1202.75,1202.75,1202.75,0,1,1.00
05/30/2001,03:11,1203.00,1203.00,1203.00,1203.00,1,0,1.00
05/30/2001,03:12,1203.00,1203.00,1202.75,1202.75,1,5,6.00
05/30/2001,03:13,1202.50,1202.50,1202.50,1202.50,0,8,8.00
05/30/2001,03:16,1202.75,1203.00,1202.75,1203.00,4,0,4.00
05/30/2001,03:17,1202.75,1202.75,1202.25,1202.25,0,14,14.00
05/30/2001,03:18,1202.00,1202.00,1201.75,1201.75,0,15,15.00
05/30/2001,03:19,1201.75,1202.00,1201.75,1201.75,1,7,8.00
05/30/2001,03:20,1201.50,1201.50,1201.50,1201.50,0,4,4.00
05/30/2001,03:22,1201.25,1201.25,1201.25,1201.25,0,9,9.00
05/30/2001,03:23,1201.25,1201.25,1201.25,1201.25,0,1,1.00
05/30/2001,03:24,1201.75,1202.00,1201.75,1202.00,18,0,18.00
05/30/2001,03:25,1202.00,1202.25,1202.00,1202.25,3,0,3.00
05/30/2001,03:27,1202.00,1202.00,1201.75,1201.75,0,16,16.00
05/30/2001,03:28,1201.25,1201.75,1201.25,1201.75,12,2,14.00
05/30/2001,03:30,1201.50,1201.50,1201.50,1201.50,0,4,4.00
05/30/2001,03:31,1201.50,1201.50,1201.00,1201.00,0,11,11.00
05/30/2001,03:32,1200.75,1200.75,1200.75,1200.75,0,4,4.00
05/30/2001,03:33,1200.50,1201.00,1200.50,1201.00,2,1,3.00
05/30/2001,03:34,1201.25,1201.25,1201.25,1201.25,6,0,6.00
05/30/2001,03:36,1201.00,1201.00,1201.00,1201.00,0,6,6.00
05/30/2001,03:37,1200.75,1201.00,1200.75,1201.00,4,1,5.00
05/30/2001,03:38,1201.50,1201.50,1201.50,1201.50,1,0,1.00
05/30/2001,03:39,1202.00,1202.00,1202.00,1202.00,1,0,1.00
05/30/2001,03:40,1202.00,1202.00,1202.00,1202.00,3,0,3.00
05/30/2001,03:41,1201.75,1202.25,1201.75,1202.00,3,2,5.00
05/30/2001,03:42,1202.25,1202.50,1202.00,1202.00,6,4,10.00
05/30/2001,03:49,1202.00,1202.00,1202.00,1202.00,0,2,2.00
05/30/2001,03:50,1202.25,1202.25,1202.25,1202.25,1,0,1.00
05/30/2001,03:51,1202.50,1202.50,1202.50,1202.50,2,0,2.00
05/30/2001,03:52,1202.25,1202.25,1202.25,1202.25,0,2,2.00
05/30/2001,03:53,1202.50,1202.50,1202.50,1202.50,2,0,2.00
05/30/2001,03:54,1202.00,1202.00,1201.25,1201.25,0,4,4.00
05/30/2001,03:55,1201.50,1201.50,1201.50,1201.50,2,0,2.00
05/30/2001,03:56,1201.25,1201.25,1201.25,1201.25,0,2,2.00
05/30/2001,03:57,1201.25,1201.25,1201.25,1201.25,0,1,1.00
05/30/2001,03:58,1201.00,1201.00,1201.00,1201.00,0,5,5.00
05/30/2001,03:59,1201.00,1201.00,1201.00,1201.00,0,1,1.00
05/30/2001,04:00,1200.75,1200.75,1200.75,1200.75,0,3,3.00
05/30/2001,04:02,1200.75,1201.00,1200.75,1201.00,2,1,3.00
05/30/2001,04:03,1201.50,1201.50,1201.50,1201.50,6,0,6.00
05/30/2001,04:04,1201.50,1202.00,1201.50,1202.00,7,0,7.00
05/30/2001,04:05,1201.75,1201.75,1201.25,1201.25,0,7,7.00
05/30/2001,04:08,1201.50,1201.50,1201.50,1201.50,2,0,2.00
05/30/2001,04:10,1201.50,1201.50,1201.50,1201.50,1,0,1.00
05/30/2001,04:13,1201.25,1201.50,1201.25,1201.50,2,1,3.00
05/30/2001,04:14,1201.50,1201.50,1201.50,1201.50,2,0,2.00
05/30/2001,04:15,1201.75,1201.75,1201.50,1201.50,5,2,7.00
05/30/2001,04:16,1201.75,1201.75,1201.75,1201.75,1,0,1.00
05/30/2001,04:17,1201.50,1201.50,1201.50,1201.50,0,8,8.00
05/30/2001,04:18,1201.25,1201.25,1201.00,1201.00,0,6,6.00
05/30/2001,04:19,1201.00,1201.00,1201.00,1201.00,0,14,14.00
05/30/2001,04:21,1201.00,1201.00,1201.00,1201.00,0,1,1.00
05/30/2001,04:22,1201.00,1201.00,1201.00,1201.00,0,1,1.00
05/30/2001,04:23,1201.25,1201.25,1201.25,1201.25,5,0,5.00
05/30/2001,04:25,1201.25,1201.25,1201.25,1201.25,2,0,2.00
05/30/2001,04:28,1201.50,1201.50,1201.50,1201.50,1,0,1.00
05/30/2001,04:31,1201.50,1202.00,1201.50,1202.00,8,0,8.00
05/30/2001,04:32,1202.00,1202.25,1202.00,1202.00,7,3,10.00
05/30/2001,04:33,1201.75,1201.75,1201.25,1201.25,5,14,19.00
05/30/2001,04:34,1201.25,1201.25,1201.25,1201.25,0,1,1.00
05/30/2001,04:35,1201.25,1201.25,1201.00,1201.00,1,11,12.00
05/30/2001,04:36,1200.75,1200.75,1200.75,1200.75,0,5,5.00
05/30/2001,04:37,1200.75,1200.75,1200.75,1200.75,0,1,1.00
05/30/2001,04:38,1200.50,1200.75,1200.50,1200.75,2,1,3.00
05/30/2001,04:39,1201.00,1201.25,1201.00,1201.25,7,0,7.00
05/30/2001,04:40,1201.50,1201.50,1201.50,1201.50,3,0,3.00
05/30/2001,04:41,1201.25,1201.50,1201.25,1201.50,6,1,7.00
05/30/2001,04:42,1201.75,1201.75,1201.75,1201.75,1,0,1.00
05/30/2001,04:43,1202.00,1202.00,1202.00,1202.00,1,0,1.00
05/30/2001,04:45,1202.25,1202.50,1202.25,1202.25,6,1,7.00
05/30/2001,04:46,1202.25,1202.25,1202.25,1202.25,0,1,1.00
05/30/2001,04:47,1202.00,1202.00,1202.00,1202.00,0,1,1.00
05/30/2001,04:48,1202.50,1202.50,1202.50,1202.50,3,0,3.00
05/30/2001,04:49,1202.00,1202.00,1202.00,1202.00,0,1,1.00
05/30/2001,04:50,1202.00,1202.00,1202.00,1202.00,0,1,1.00
05/30/2001,04:51,1202.25,1202.50,1202.00,1202.50,9,1,10.00
05/30/2001,04:52,1202.25,1202.50,1202.25,1202.50,6,3,9.00
05/30/2001,04:53,1202.75,1202.75,1202.75,1202.75,5,0,5.00
05/30/2001,04:54,1202.75,1202.75,1202.75,1202.75,4,0,4.00
05/30/2001,04:55,1202.75,1203.00,1202.75,1203.00,9,1,10.00
05/30/2001,04:56,1203.00,1203.25,1203.00,1203.00,8,1,9.00
05/30/2001,04:57,1203.25,1203.50,1203.25,1203.50,5,0,5.00
05/30/2001,04:58,1203.50,1203.50,1203.25,1203.50,3,1,4.00
05/30/2001,04:59,1203.50,1203.75,1203.25,1203.75,11,1,12.00
05/30/2001,05:00,1203.25,1203.25,1203.25,1203.25,0,4,4.00
05/30/2001,05:02,1203.00,1203.00,1203.00,1203.00,0,5,5.00
05/30/2001,05:04,1202.75,1202.75,1202.75,1202.75,0,2,2.00
05/30/2001,05:05,1203.00,1203.00,1203.00,1203.00,1,0,1.00
05/30/2001,05:06,1203.50,1203.75,1203.50,1203.75,5,0,5.00
05/30/2001,05:08,1203.25,1203.25,1203.25,1203.25,0,1,1.00
05/30/2001,05:09,1203.25,1203.25,1203.00,1203.00,0,2,2.00
05/30/2001,05:11,1203.00,1203.25,1203.00,1203.25,1,6,7.00
05/30/2001,05:13,1203.00,1203.00,1203.00,1203.00,0,1,1.00
05/30/2001,05:14,1202.50,1202.50,1202.50,1202.50,0,5,5.00
05/30/2001,05:17,1202.50,1202.50,1202.50,1202.50,0,2,2.00
05/30/2001,05:18,1203.00,1203.00,1203.00,1203.00,4,0,4.00
05/30/2001,05:19,1202.75,1202.75,1202.75,1202.75,0,1,1.00
05/30/2001,05:20,1203.00,1203.00,1203.00,1203.00,3,0,3.00
05/30/2001,05:22,1203.00,1203.00,1203.00,1203.00,1,0,1.00
05/30/2001,05:26,1202.75,1202.75,1202.75,1202.75,0,2,2.00
05/30/2001,05:27,1202.50,1202.50,1202.00,1202.25,1,6,7.00
05/30/2001,05:28,1202.25,1203.00,1202.25,1203.00,26,0,26.00
05/30/2001,05:29,1202.25,1202.50,1202.25,1202.50,1,2,3.00
05/30/2001,05:31,1202.25,1202.25,1202.25,1202.25,0,1,1.00
05/30/2001,05:33,1202.50,1202.50,1202.50,1202.50,3,0,3.00
05/30/2001,05:35,1202.50,1202.50,1202.50,1202.50,5,0,5.00
05/30/2001,05:36,1202.75,1202.75,1202.75,1202.75,5,0,5.00
05/30/2001,05:44,1201.75,1201.75,1201.75,1201.75,0,5,5.00
05/30/2001,05:45,1201.75,1201.75,1201.75,1201.75,0,1,1.00
05/30/2001,05:47,1201.75,1202.25,1201.75,1202.00,2,4,6.00
05/30/2001,05:48,1202.00,1202.00,1202.00,1202.00,0,2,2.00
05/30/2001,05:49,1201.75,1201.75,1201.50,1201.50,0,3,3.00
05/30/2001,05:50,1201.50,1201.50,1201.50,1201.50,0,1,1.00
05/30/2001,05:51,1201.25,1201.25,1201.25,1201.25,0,1,1.00
05/30/2001,05:52,1201.25,1201.25,1201.25,1201.25,0,2,2.00
05/30/2001,05:53,1201.25,1201.25,1201.25,1201.25,0,1,1.00
05/30/2001,05:54,1201.25,1201.25,1201.25,1201.25,0,2,2.00
05/30/2001,05:55,1201.50,1201.50,1201.50,1201.50,6,0,6.00
05/30/2001,05:56,1201.75,1201.75,1201.50,1201.75,4,1,5.00
05/30/2001,05:57,1201.75,1202.00,1201.75,1202.00,7,0,7.00
05/30/2001,05:58,1201.75,1201.75,1201.75,1201.75,0,3,3.00
05/30/2001,05:59,1202.00,1202.00,1201.25,1201.25,1,10,11.00
05/30/2001,06:01,1201.00,1201.00,1201.00,1201.00,0,19,19.00
05/30/2001,06:02,1201.00,1201.25,1201.00,1201.00,2,5,7.00
05/30/2001,06:03,1200.75,1201.00,1200.75,1201.00,3,3,6.00
05/30/2001,06:04,1200.75,1201.00,1200.50,1201.00,11,3,14.00
05/30/2001,06:05,1201.00,1201.25,1200.75,1201.25,3,1,4.00
05/30/2001,06:06,1201.25,1201.25,1201.00,1201.00,1,1,2.00
05/30/2001,06:08,1201.25,1201.50,1201.25,1201.50,10,0,10.00
05/30/2001,06:09,1201.50,1201.75,1201.50,1201.75,2,0,2.00
05/30/2001,06:10,1201.25,1201.25,1201.25,1201.25,0,5,5.00
05/30/2001,06:12,1201.25,1201.25,1201.00,1201.00,0,6,6.00
05/30/2001,06:14,1201.25,1201.25,1201.25,1201.25,1,0,1.00
05/30/2001,06:15,1201.50,1201.75,1201.25,1201.25,8,1,9.00
05/30/2001,06:16,1201.75,1201.75,1201.50,1201.50,5,5,10.00
05/30/2001,06:17,1201.50,1201.75,1201.50,1201.50,2,4,6.00
05/30/2001,06:18,1201.50,1201.50,1201.50,1201.50,0,1,1.00
05/30/2001,06:19,1201.25,1201.25,1201.00,1201.00,1,16,17.00
05/30/2001,06:20,1201.00,1201.00,1201.00,1201.00,0,2,2.00
05/30/2001,06:21,1201.00,1201.00,1201.00,1201.00,0,10,10.00
05/30/2001,06:22,1201.25,1201.25,1201.25,1201.25,4,0,4.00
05/30/2001,06:23,1201.25,1201.25,1201.00,1201.00,6,3,9.00
05/30/2001,06:25,1201.00,1201.00,1200.75,1201.00,1,7,8.00
05/30/2001,06:26,1200.75,1200.75,1200.75,1200.75,0,6,6.00
05/30/2001,06:27,1201.00,1201.00,1201.00,1201.00,4,0,4.00
05/30/2001,06:29,1200.75,1200.75,1200.75,1200.75,0,2,2.00
05/30/2001,06:30,1200.50,1200.50,1200.25,1200.25,0,9,9.00
05/30/2001,06:31,1200.50,1201.00,1200.50,1200.75,7,1,8.00
05/30/2001,06:34,1201.00,1201.00,1200.50,1201.00,2,3,5.00
05/30/2001,06:35,1201.00,1201.00,1201.00,1201.00,1,0,1.00
05/30/2001,06:36,1201.00,1201.00,1200.75,1200.75,1,8,9.00
05/30/2001,06:37,1200.75,1200.75,1200.75,1200.75,0,9,9.00
05/30/2001,06:38,1200.75,1200.75,1200.25,1200.50,1,7,8.00
05/30/2001,06:39,1200.25,1200.25,1200.25,1200.25,0,4,4.00
05/30/2001,06:40,1200.25,1201.00,1200.25,1200.75,12,2,14.00
05/30/2001,06:41,1200.75,1201.25,1200.50,1200.50,5,9,14.00
05/30/2001,06:42,1200.50,1200.50,1200.00,1200.00,1,21,22.00
05/30/2001,06:43,1200.00,1200.25,1200.00,1200.25,2,3,5.00
05/30/2001,06:45,1200.25,1200.25,1199.50,1199.50,3,15,18.00
05/30/2001,06:46,1200.00,1200.25,1199.50,1200.00,13,26,39.00
05/30/2001,06:47,1200.25,1200.50,1200.25,1200.50,4,0,4.00
05/30/2001,06:48,1200.50,1200.75,1200.25,1200.50,10,2,12.00
05/30/2001,06:49,1200.25,1200.25,1200.25,1200.25,0,1,1.00
05/30/2001,06:50,1200.25,1200.25,1200.25,1200.25,0,3,3.00
05/30/2001,06:51,1200.50,1200.75,1200.50,1200.75,7,0,7.00
05/30/2001,06:52,1200.75,1201.00,1200.75,1201.00,2,0,2.00
05/30/2001,06:53,1201.00,1201.00,1201.00,1201.00,2,0,2.00
05/30/2001,06:54,1200.75,1201.00,1200.75,1201.00,3,5,8.00
05/30/2001,06:55,1201.00,1201.25,1201.00,1201.00,8,1,9.00
05/30/2001,06:56,1201.50,1201.50,1201.00,1201.00,1,8,9.00
05/30/2001,06:57,1201.00,1201.00,1200.75,1200.75,0,10,10.00
05/30/2001,06:58,1200.75,1201.00,1200.25,1201.00,3,10,13.00
05/30/2001,06:59,1201.25,1201.25,1201.00,1201.00,1,2,3.00
05/30/2001,07:00,1201.25,1201.25,1201.00,1201.25,2,2,4.00
05/30/2001,07:01,1200.50,1200.50,1200.25,1200.25,0,6,6.00
05/30/2001,07:02,1200.25,1200.25,1200.00,1200.25,4,5,9.00
05/30/2001,07:03,1200.50,1200.75,1200.25,1200.50,7,6,13.00
05/30/2001,07:04,1200.50,1200.75,1200.50,1200.75,5,2,7.00
05/30/2001,07:05,1200.75,1201.00,1200.75,1201.00,3,0,3.00
05/30/2001,07:06,1200.75,1200.75,1200.50,1200.50,2,3,5.00
05/30/2001,07:07,1201.00,1201.00,1201.00,1201.00,3,0,3.00
05/30/2001,07:08,1201.00,1201.00,1201.00,1201.00,4,0,4.00
05/30/2001,07:09,1201.00,1201.00,1200.50,1200.50,2,4,6.00
05/30/2001,07:10,1200.50,1200.50,1200.25,1200.25,0,16,16.00
05/30/2001,07:11,1200.50,1200.50,1200.50,1200.50,2,0,2.00
05/30/2001,07:12,1200.50,1200.75,1200.25,1200.25,3,2,5.00
05/30/2001,07:13,1200.50,1200.50,1200.25,1200.25,1,1,2.00
05/30/2001,07:14,1200.25,1200.25,1200.00,1200.00,0,7,7.00
05/30/2001,07:15,1200.00,1200.00,1200.00,1200.00,0,7,7.00
05/30/2001,07:16,1200.00,1200.25,1200.00,1200.25,2,6,8.00
05/30/2001,07:17,1200.25,1200.50,1200.00,1200.25,13,8,21.00
05/30/2001,07:18,1200.00,1200.00,1200.00,1200.00,0,1,1.00
05/30/2001,07:19,1200.00,1200.00,1199.75,1200.00,5,10,15.00
05/30/2001,07:20,1200.50,1200.50,1200.25,1200.50,7,3,10.00
05/30/2001,07:21,1200.50,1201.00,1200.50,1201.00,10,0,10.00
05/30/2001,07:22,1201.00,1201.00,1201.00,1201.00,9,0,9.00
05/30/2001,07:23,1200.75,1201.00,1200.75,1200.75,5,25,30.00
05/30/2001,07:24,1200.75,1200.75,1200.00,1200.00,0,14,14.00
05/30/2001,07:25,1200.25,1200.25,1200.00,1200.00,6,13,19.00
05/30/2001,07:26,1200.25,1200.50,1200.00,1200.50,10,2,12.00
05/30/2001,07:27,1200.50,1200.75,1200.25,1200.50,14,5,19.00
05/30/2001,07:28,1200.25,1200.50,1200.25,1200.50,4,3,7.00
05/30/2001,07:29,1200.75,1201.00,1200.50,1200.50,17,10,27.00
05/30/2001,07:30,1200.25,1200.50,1200.25,1200.50,5,16,21.00
05/30/2001,07:31,1200.25,1200.25,1199.75,1200.00,4,12,16.00
05/30/2001,07:32,1200.00,1200.50,1200.00,1200.50,5,4,9.00
05/30/2001,07:33,1200.50,1200.50,1200.00,1200.00,5,14,19.00
05/30/2001,07:34,1200.00,1200.50,1200.00,1200.50,7,3,10.00
05/30/2001,07:35,1200.50,1200.75,1200.25,1200.75,13,1,14.00
05/30/2001,07:36,1200.50,1200.75,1200.25,1200.25,1,3,4.00
05/30/2001,07:37,1200.50,1200.75,1200.25,1200.50,17,13,30.00
05/30/2001,07:38,1200.25,1200.50,1200.25,1200.50,28,6,34.00
05/30/2001,07:39,1200.75,1200.75,1200.75,1200.75,1,0,1.00
05/30/2001,07:40,1200.25,1200.25,1200.00,1200.00,0,20,20.00
05/30/2001,07:41,1200.00,1200.00,1199.75,1199.75,1,10,11.00
05/30/2001,07:42,1200.00,1200.00,1200.00,1200.00,3,0,3.00
05/30/2001,07:43,1200.00,1200.25,1200.00,1200.00,2,7,9.00
05/30/2001,07:44,1200.00,1200.00,1199.75,1199.75,0,4,4.00
05/30/2001,07:45,1199.75,1200.00,1199.75,1200.00,15,1,16.00
05/30/2001,07:46,1200.00,1200.25,1200.00,1200.00,8,1,9.00
05/30/2001,07:47,1200.25,1200.25,1199.75,1200.25,9,12,21.00
05/30/2001,07:48,1200.00,1200.00,1200.00,1200.00,0,6,6.00
05/30/2001,07:49,1200.00,1200.25,1200.00,1200.00,2,5,7.00
05/30/2001,07:50,1200.25,1200.50,1200.00,1200.25,9,3,12.00
05/30/2001,07:51,1200.25,1200.25,1200.00,1200.00,0,6,6.00
05/30/2001,07:52,1200.00,1200.00,1199.75,1200.00,4,4,8.00
05/30/2001,07:53,1200.25,1200.25,1200.00,1200.00,4,9,13.00
05/30/2001,07:54,1200.00,1200.50,1200.00,1200.50,10,1,11.00
05/30/2001,07:55,1200.25,1200.50,1200.25,1200.50,2,1,3.00
05/30/2001,07:56,1200.50,1200.75,1200.50,1200.75,13,0,13.00
05/30/2001,07:57,1200.75,1201.25,1200.75,1201.25,49,3,52.00
05/30/2001,07:58,1201.25,1201.25,1200.75,1200.75,4,3,7.00
05/30/2001,07:59,1200.75,1200.75,1200.50,1200.75,3,8,11.00
05/30/2001,08:00,1200.50,1201.00,1200.25,1200.25,2,11,13.00
05/30/2001,08:01,1200.50,1200.50,1200.50,1200.50,2,0,2.00
05/30/2001,08:02,1200.50,1200.75,1200.25,1200.25,9,4,13.00
05/30/2001,08:03,1200.50,1200.50,1200.25,1200.25,5,4,9.00
05/30/2001,08:04,1200.00,1200.50,1200.00,1200.50,10,8,18.00
05/30/2001,08:05,1200.25,1200.50,1200.25,1200.50,13,1,14.00
05/30/2001,08:06,1200.50,1200.75,1200.50,1200.75,28,2,30.00
05/30/2001,08:07,1200.75,1200.75,1200.75,1200.75,10,0,10.00
05/30/2001,08:08,1200.75,1200.75,1200.50,1200.75,5,1,6.00
05/30/2001,08:09,1201.00,1201.00,1200.75,1200.75,25,4,29.00
05/30/2001,08:10,1201.00,1201.00,1200.50,1200.50,6,15,21.00
05/30/2001,08:11,1201.00,1201.00,1200.75,1200.75,4,8,12.00
05/30/2001,08:12,1201.00,1201.00,1200.50,1200.50,1,4,5.00
05/30/2001,08:13,1200.75,1201.00,1200.75,1201.00,11,0,11.00
05/30/2001,08:14,1201.25,1201.25,1200.75,1201.00,3,7,10.00
05/30/2001,08:15,1200.75,1200.75,1200.75,1200.75,0,8,8.00
05/30/2001,08:16,1200.50,1200.50,1200.25,1200.25,0,17,17.00
05/30/2001,08:17,1200.50,1200.50,1200.50,1200.50,5,0,5.00
05/30/2001,08:18,1200.50,1200.50,1200.50,1200.50,2,0,2.00
05/30/2001,08:19,1200.50,1200.50,1200.50,1200.50,1,0,1.00
05/30/2001,08:20,1200.75,1200.75,1200.75,1200.75,9,0,9.00
05/30/2001,08:21,1200.50,1200.75,1200.50,1200.75,22,2,24.00
05/30/2001,08:22,1201.00,1201.00,1200.75,1201.00,76,20,96.00
05/30/2001,08:23,1201.00,1201.00,1200.75,1201.00,33,2,35.00
05/30/2001,08:24,1201.00,1201.00,1200.50,1200.50,2,56,58.00
05/30/2001,08:25,1200.75,1200.75,1200.50,1200.50,2,27,29.00
05/30/2001,08:26,1200.50,1200.75,1200.50,1200.50,1,6,7.00
05/30/2001,08:27,1200.50,1200.50,1200.00,1200.25,2,18,20.00
05/30/2001,08:28,1200.25,1200.50,1199.75,1199.75,5,113,118.00
05/30/2001,08:29,1199.75,1200.25,1199.75,1199.75,9,6,15.00
05/30/2001,08:30,1200.00,1200.00,1199.00,1199.00,65,161,226.00
05/30/2001,08:31,1199.25,1199.50,1198.75,1199.50,249,153,402.00
05/30/2001,08:32,1199.75,1200.50,1199.75,1200.00,272,341,613.00
05/30/2001,08:33,1200.00,1200.00,1199.25,1199.50,165,433,598.00
05/30/2001,08:34,1199.75,1200.25,1199.00,1199.25,315,332,647.00
05/30/2001,08:35,1199.25,1200.00,1198.75,1199.25,559,446,1005.00
05/30/2001,08:36,1199.50,1201.00,1199.50,1200.50,573,296,869.00
05/30/2001,08:37,1200.75,1201.75,1200.50,1201.25,277,346,623.00
05/30/2001,08:38,1201.25,1201.50,1200.75,1201.00,233,360,593.00
05/30/2001,08:39,1201.00,1201.00,1200.00,1200.50,357,291,648.00
05/30/2001,08:40,1200.75,1201.25,1200.50,1200.75,233,279,512.00
05/30/2001,08:41,1200.75,1201.00,1200.00,1200.50,300,333,633.00
05/30/2001,08:42,1200.25,1200.25,1199.50,1199.75,170,481,651.00
05/30/2001,08:43,1200.00,1200.75,1199.75,1200.25,322,278,600.00
05/30/2001,08:44,1200.25,1200.50,1199.50,1200.00,178,294,472.00
05/30/2001,08:45,1200.00,1200.50,1199.50,1200.00,365,234,599.00
05/30/2001,08:46,1200.50,1200.75,1199.50,1199.75,133,462,595.00
05/30/2001,08:47,1199.50,1200.00,1199.25,1199.75,152,210,362.00
05/30/2001,08:48,1199.75,1200.50,1199.75,1200.50,488,176,664.00
05/30/2001,08:49,1200.75,1201.50,1200.50,1201.25,306,253,559.00
05/30/2001,08:50,1201.25,1201.75,1201.00,1201.75,304,140,444.00
05/30/2001,08:51,1201.75,1202.25,1200.75,1201.75,381,355,736.00
05/30/2001,08:52,1201.75,1202.25,1200.75,1200.75,483,481,964.00
05/30/2001,08:53,1201.00,1201.25,1200.25,1200.75,357,286,643.00
05/30/2001,08:54,1200.75,1201.25,1200.25,1200.25,176,235,411.00
05/30/2001,08:55,1200.00,1200.00,1199.00,1199.25,249,633,882.00
05/30/2001,08:56,1199.25,1200.25,1199.25,1200.25,294,263,557.00
05/30/2001,08:57,1200.25,1200.75,1199.50,1200.75,566,275,841.00
05/30/2001,08:58,1200.75,1201.25,1200.25,1200.75,227,174,401.00
05/30/2001,08:59,1200.75,1201.00,1200.25,1201.00,254,271,525.00
05/30/2001,09:00,1201.00,1201.50,1200.75,1201.25,407,131,538.00
05/30/2001,09:01,1201.50,1202.00,1201.25,1201.25,302,141,443.00
05/30/2001,09:02,1201.25,1201.75,1200.75,1200.75,259,385,644.00
05/30/2001,09:03,1200.75,1202.25,1200.75,1202.25,457,206,663.00
05/30/2001,09:04,1202.25,1203.50,1202.00,1203.50,584,159,743.00
05/30/2001,09:05,1203.50,1204.25,1203.25,1204.25,391,264,655.00
05/30/2001,09:06,1204.25,1204.25,1203.25,1203.75,277,320,597.00
05/30/2001,09:07,1203.50,1203.75,1203.00,1203.00,194,293,487.00
05/30/2001,09:08,1203.00,1203.50,1202.75,1203.25,251,234,485.00
05/30/2001,09:09,1203.25,1203.75,1202.75,1202.75,273,262,535.00
05/30/2001,09:10,1203.00,1203.50,1202.50,1203.00,266,314,580.00
05/30/2001,09:11,1203.00,1203.25,1202.50,1203.00,176,232,408.00
05/30/2001,09:12,1202.75,1202.75,1202.00,1202.25,134,332,466.00
05/30/2001,09:13,1202.25,1202.75,1202.00,1202.75,386,96,482.00
05/30/2001,09:14,1202.75,1203.25,1202.50,1203.00,375,208,583.00
05/30/2001,09:15,1203.25,1203.75,1203.00,1203.25,257,192,449.00
05/30/2001,09:16,1203.25,1203.25,1202.25,1202.50,80,334,414.00
05/30/2001,09:17,1202.50,1203.50,1202.50,1202.75,185,119,304.00
05/30/2001,09:18,1202.75,1203.00,1201.75,1201.75,193,399,592.00
05/30/2001,09:19,1201.75,1202.25,1201.25,1202.00,211,252,463.00
05/30/2001,09:20,1202.00,1202.50,1201.75,1202.25,157,305,462.00
05/30/2001,09:21,1202.25,1202.25,1200.75,1201.00,206,599,805.00
05/30/2001,09:22,1200.75,1201.25,1199.75,1200.00,286,592,878.00
05/30/2001,09:23,1200.00,1200.25,1199.00,1199.25,182,393,575.00
05/30/2001,09:24,1199.25,1199.50,1198.00,1198.75,440,642,1082.00
05/30/2001,09:25,1198.50,1199.00,1198.25,1198.50,265,267,532.00
05/30/2001,09:26,1198.50,1199.25,1198.25,1198.25,226,202,428.00
05/30/2001,09:27,1198.25,1198.50,1197.50,1197.75,347,458,805.00
05/30/2001,09:28,1197.75,1198.00,1196.50,1196.50,217,587,804.00
05/30/2001,09:29,1196.75,1197.50,1196.50,1197.25,231,447,678.00
05/30/2001,09:30,1197.00,1197.75,1196.75,1197.50,344,271,615.00
05/30/2001,09:31,1197.50,1198.00,1197.25,1197.50,205,121,326.00
05/30/2001,09:32,1197.50,1197.75,1197.25,1197.50,158,133,291.00
05/30/2001,09:33,1197.50,1198.75,1197.50,1198.50,531,214,745.00
05/30/2001,09:34,1198.50,1199.00,1198.50,1198.50,198,333,531.00
05/30/2001,09:35,1198.50,1199.00,1198.00,1198.50,319,286,605.00
05/30/2001,09:36,1198.50,1199.00,1198.00,1199.00,195,47,242.00
05/30/2001,09:37,1198.75,1199.00,1198.50,1198.50,46,123,169.00
05/30/2001,09:38,1198.50,1198.75,1197.75,1198.25,299,280,579.00
05/30/2001,09:39,1198.50,1199.00,1198.00,1198.75,170,252,422.00
05/30/2001,09:40,1198.75,1198.75,1198.00,1198.25,142,232,374.00
05/30/2001,09:41,1198.25,1198.75,1198.00,1198.50,137,167,304.00
05/30/2001,09:42,1198.25,1198.25,1197.00,1197.00,173,412,585.00
05/30/2001,09:43,1197.00,1197.25,1196.50,1196.50,139,372,511.00
05/30/2001,09:44,1196.50,1197.50,1196.25,1196.50,190,282,472.00
05/30/2001,09:45,1196.25,1196.25,1195.25,1195.75,187,449,636.00
05/30/2001,09:46,1195.75,1196.00,1194.50,1194.75,287,517,804.00
05/30/2001,09:47,1194.75,1195.50,1194.75,1195.25,181,301,482.00
05/30/2001,09:48,1195.25,1195.50,1194.50,1194.50,70,363,433.00
05/30/2001,09:49,1194.50,1194.75,1193.75,1194.00,327,525,852.00
05/30/2001,09:50,1194.00,1195.00,1193.75,1194.75,345,101,446.00
05/30/2001,09:51,1194.75,1195.25,1194.50,1195.00,292,250,542.00
05/30/2001,09:52,1195.00,1195.25,1194.50,1194.75,312,237,549.00
05/30/2001,09:53,1194.50,1195.25,1194.25,1195.00,210,408,618.00
05/30/2001,09:54,1194.50,1194.75,1194.00,1194.00,125,289,414.00
05/30/2001,09:55,1194.00,1195.25,1194.00,1195.25,246,162,408.00
05/30/2001,09:56,1195.00,1195.25,1194.50,1194.50,200,260,460.00
05/30/2001,09:57,1194.50,1195.75,1194.25,1195.75,285,169,454.00
05/30/2001,09:58,1195.75,1196.00,1195.50,1195.50,207,241,448.00
05/30/2001,09:59,1195.50,1196.00,1195.25,1195.50,275,181,456.00
05/30/2001,10:00,1195.50,1196.00,1195.25,1195.25,127,383,510.00
05/30/2001,10:01,1195.25,1195.25,1194.75,1195.25,126,130,256.00
05/30/2001,10:02,1195.50,1195.75,1194.25,1194.25,149,285,434.00
05/30/2001,10:03,1194.25,1194.75,1194.00,1194.50,135,189,324.00
05/30/2001,10:04,1194.50,1195.25,1194.50,1194.75,189,205,394.00
05/30/2001,10:05,1194.50,1195.00,1194.00,1194.00,36,235,271.00
05/30/2001,10:06,1194.25,1194.75,1194.00,1194.50,250,160,410.00
05/30/2001,10:07,1194.50,1194.75,1193.50,1193.50,56,265,321.00
05/30/2001,10:08,1193.75,1194.25,1193.50,1194.00,287,208,495.00
05/30/2001,10:09,1194.00,1194.50,1193.75,1194.25,242,184,426.00
05/30/2001,10:10,1194.25,1194.50,1193.75,1194.00,186,189,375.00
05/30/2001,10:11,1194.00,1194.00,1193.00,1193.00,146,552,698.00
05/30/2001,10:12,1193.00,1193.50,1192.25,1192.25,234,371,605.00
05/30/2001,10:13,1192.25,1192.50,1191.75,1192.00,178,284,462.00
05/30/2001,10:14,1192.00,1192.25,1191.50,1191.75,131,282,413.00
05/30/2001,10:15,1191.75,1192.00,1191.25,1192.00,273,308,581.00
05/30/2001,10:16,1192.00,1192.75,1192.00,1192.50,275,190,465.00
05/30/2001,10:17,1192.50,1193.25,1192.50,1193.00,204,102,306.00
05/30/2001,10:18,1193.00,1193.25,1192.75,1193.25,126,137,263.00
05/30/2001,10:19,1193.25,1193.25,1192.75,1192.75,83,180,263.00
05/30/2001,10:20,1192.50,1192.75,1192.25,1192.25,101,226,327.00
05/30/2001,10:21,1192.25,1192.25,1191.75,1192.00,100,223,323.00
05/30/2001,10:22,1191.75,1191.75,1190.75,1191.00,332,456,788.00
05/30/2001,10:23,1191.00,1191.75,1190.75,1191.25,273,243,516.00
05/30/2001,10:24,1191.50,1191.75,1191.25,1191.50,220,177,397.00
05/30/2001,10:25,1191.25,1192.00,1191.00,1191.75,387,214,601.00
05/30/2001,10:26,1191.75,1192.00,1191.50,1191.75,129,179,308.00
05/30/2001,10:27,1191.75,1192.00,1191.25,1191.50,123,196,319.00
05/30/2001,10:28,1191.50,1192.00,1191.00,1191.50,225,182,407.00
05/30/2001,10:29,1191.50,1191.75,1190.50,1190.75,358,470,828.00
05/30/2001,10:30,1190.50,1191.00,1190.00,1190.25,127,434,561.00
05/30/2001,10:31,1190.25,1190.75,1190.25,1190.50,188,197,385.00
05/30/2001,10:32,1190.50,1191.75,1190.50,1191.75,375,128,503.00
05/30/2001,10:33,1191.50,1191.75,1191.25,1191.50,88,208,296.00
05/30/2001,10:34,1191.50,1192.00,1191.25,1191.75,107,93,200.00
05/30/2001,10:35,1192.00,1192.25,1191.50,1191.75,180,67,247.00
05/30/2001,10:36,1191.75,1192.50,1191.75,1192.25,294,96,390.00
05/30/2001,10:37,1192.50,1192.75,1192.00,1192.25,102,195,297.00
05/30/2001,10:38,1192.00,1192.75,1192.00,1192.75,230,111,341.00
05/30/2001,10:39,1192.75,1193.50,1192.75,1193.25,294,105,399.00
05/30/2001,10:40,1193.25,1193.75,1193.00,1193.25,188,121,309.00
05/30/2001,10:41,1193.25,1193.25,1192.75,1193.00,75,183,258.00
05/30/2001,10:42,1193.00,1193.25,1192.50,1192.50,132,258,390.00
05/30/2001,10:43,1192.75,1193.00,1192.50,1193.00,243,79,322.00
05/30/2001,10:44,1193.00,1193.50,1193.00,1193.25,158,22,180.00
05/30/2001,10:45,1193.25,1193.25,1193.00,1193.00,27,98,125.00
05/30/2001,10:46,1193.00,1193.50,1193.00,1193.00,107,87,194.00
05/30/2001,10:47,1193.00,1193.50,1193.00,1193.50,112,66,178.00
05/30/2001,10:48,1193.75,1193.75,1193.00,1193.25,160,217,377.00
05/30/2001,10:49,1193.50,1193.75,1193.00,1193.00,66,269,335.00
05/30/2001,10:50,1193.00,1193.50,1193.00,1193.25,331,38,369.00
05/30/2001,10:51,1193.50,1193.50,1192.50,1192.75,55,410,465.00
05/30/2001,10:52,1192.75,1193.00,1192.25,1192.25,69,454,523.00
05/30/2001,10:53,1192.25,1193.00,1192.25,1192.75,78,125,203.00
05/30/2001,10:54,1192.75,1193.00,1192.25,1192.25,3,121,124.00
05/30/2001,10:55,1192.50,1192.75,1192.25,1192.25,81,103,184.00
05/30/2001,10:56,1192.25,1192.50,1192.00,1192.25,64,134,198.00
05/30/2001,10:57,1192.25,1192.75,1192.25,1192.50,75,89,164.00
05/30/2001,10:58,1192.75,1192.75,1192.25,1192.50,50,173,223.00
05/30/2001,10:59,1192.50,1192.75,1192.25,1192.75,77,93,170.00
05/30/2001,11:00,1192.50,1193.00,1192.25,1192.75,43,57,100.00
05/30/2001,11:01,1192.75,1193.25,1192.75,1193.00,115,47,162.00
05/30/2001,11:02,1192.75,1193.25,1192.75,1192.75,85,33,118.00
05/30/2001,11:03,1193.00,1193.25,1192.75,1192.75,105,28,133.00
05/30/2001,11:04,1193.00,1193.25,1192.50,1193.25,58,31,89.00
05/30/2001,11:05,1193.25,1193.50,1192.75,1193.00,73,86,159.00
05/30/2001,11:06,1193.00,1193.50,1193.00,1193.50,104,100,204.00
05/30/2001,11:07,1193.50,1193.75,1193.50,1193.75,147,2,149.00
05/30/2001,11:08,1194.00,1194.00,1193.25,1193.50,146,72,218.00
05/30/2001,11:09,1193.50,1193.75,1193.25,1193.25,120,134,254.00
05/30/2001,11:10,1193.25,1193.50,1193.00,1193.25,32,88,120.00
05/30/2001,11:11,1193.50,1193.75,1193.25,1193.25,69,55,124.00
05/30/2001,11:12,1193.50,1193.75,1193.00,1193.50,141,112,253.00
05/30/2001,11:13,1193.00,1193.00,1192.50,1192.50,42,228,270.00
05/30/2001,11:14,1192.50,1192.50,1192.00,1192.25,134,247,381.00
05/30/2001,11:15,1192.00,1192.25,1191.75,1192.00,177,138,315.00
05/30/2001,11:16,1192.25,1192.50,1192.00,1192.25,43,117,160.00
05/30/2001,11:17,1192.00,1192.50,1191.75,1192.00,167,86,253.00
05/30/2001,11:18,1191.75,1192.25,1191.75,1192.00,73,74,147.00
05/30/2001,11:19,1192.25,1192.75,1192.00,1192.50,266,46,312.00
05/30/2001,11:20,1192.50,1192.75,1192.25,1192.25,2,124,126.00
05/30/2001,11:21,1192.25,1192.25,1191.75,1191.75,35,169,204.00
05/30/2001,11:22,1191.75,1192.00,1191.50,1191.50,117,70,187.00
05/30/2001,11:23,1191.50,1191.75,1191.25,1191.50,40,93,133.00
05/30/2001,11:24,1191.25,1191.75,1191.25,1191.25,33,19,52.00
05/30/2001,11:25,1191.25,1191.75,1191.25,1191.50,35,165,200.00
05/30/2001,11:26,1191.50,1192.00,1191.50,1192.00,300,14,314.00
05/30/2001,11:27,1192.00,1192.50,1192.00,1192.00,106,13,119.00
05/30/2001,11:28,1192.00,1192.00,1191.75,1192.00,55,100,155.00
05/30/2001,11:29,1192.00,1192.75,1192.00,1192.00,95,102,197.00
05/30/2001,11:30,1192.25,1192.75,1192.25,1192.75,134,37,171.00
05/30/2001,11:31,1193.00,1193.00,1192.00,1192.00,33,107,140.00
05/30/2001,11:32,1192.00,1192.25,1191.50,1192.25,42,96,138.00
05/30/2001,11:33,1192.25,1192.50,1192.00,1192.25,76,22,98.00
05/30/2001,11:34,1192.25,1192.50,1192.00,1192.00,25,23,48.00
05/30/2001,11:35,1192.25,1192.25,1191.50,1191.75,41,42,83.00
05/30/2001,11:36,1191.75,1191.75,1191.00,1191.25,22,152,174.00
05/30/2001,11:37,1191.00,1192.00,1191.00,1192.00,69,32,101.00
05/30/2001,11:38,1192.00,1192.00,1191.25,1191.50,27,52,79.00
05/30/2001,11:39,1191.50,1192.00,1191.50,1191.75,41,30,71.00
05/30/2001,11:40,1191.75,1192.00,1191.75,1192.00,25,0,25.00
05/30/2001,11:41,1192.00,1192.50,1191.75,1192.50,143,3,146.00
05/30/2001,11:42,1192.25,1192.75,1192.25,1192.75,89,76,165.00
05/30/2001,11:43,1192.75,1193.00,1192.50,1193.00,111,36,147.00
05/30/2001,11:44,1193.00,1193.00,1192.25,1192.50,23,156,179.00
05/30/2001,11:45,1192.50,1192.50,1192.25,1192.25,2,100,102.00
05/30/2001,11:46,1192.25,1192.25,1192.00,1192.25,2,14,16.00
05/30/2001,11:47,1192.25,1192.25,1192.00,1192.25,33,75,108.00
05/30/2001,11:48,1192.00,1192.25,1192.00,1192.00,43,80,123.00
05/30/2001,11:49,1192.25,1192.50,1192.00,1192.00,49,37,86.00
05/30/2001,11:50,1192.00,1192.25,1191.75,1192.25,35,49,84.00
05/30/2001,11:51,1192.00,1192.50,1192.00,1192.50,85,49,134.00
05/30/2001,11:52,1192.25,1192.50,1192.00,1192.25,19,39,58.00
05/30/2001,11:53,1192.25,1192.75,1192.25,1192.75,36,43,79.00
05/30/2001,11:54,1192.50,1192.75,1192.25,1192.25,8,94,102.00
05/30/2001,11:55,1192.25,1192.75,1192.25,1192.50,22,42,64.00
05/30/2001,11:56,1192.50,1193.00,1192.50,1192.75,84,63,147.00
05/30/2001,11:57,1192.75,1193.00,1192.50,1192.75,24,4,28.00
05/30/2001,11:58,1192.50,1193.00,1192.50,1192.50,32,120,152.00
05/30/2001,11:59,1192.75,1193.25,1192.50,1193.25,65,17,82.00
05/30/2001,12:00,1193.00,1193.25,1192.25,1192.25,23,99,122.00
05/30/2001,12:01,1192.00,1192.50,1192.00,1192.25,37,51,88.00
05/30/2001,12:02,1192.50,1192.50,1191.75,1191.75,6,36,42.00
05/30/2001,12:03,1192.00,1192.25,1191.00,1191.00,29,179,208.00
05/30/2001,12:04,1191.00,1191.50,1191.00,1191.50,135,31,166.00
05/30/2001,12:05,1191.50,1191.50,1191.00,1191.00,7,39,46.00
05/30/2001,12:06,1191.00,1191.25,1190.50,1190.50,26,181,207.00
05/30/2001,12:07,1190.50,1191.00,1190.25,1190.25,27,213,240.00
05/30/2001,12:08,1190.25,1191.00,1190.25,1190.50,83,34,117.00
05/30/2001,12:09,1190.75,1190.75,1190.25,1190.75,81,73,154.00
05/30/2001,12:10,1190.50,1190.75,1190.25,1190.50,38,151,189.00
05/30/2001,12:11,1190.25,1190.50,1189.50,1190.25,66,298,364.00
05/30/2001,12:12,1190.00,1190.75,1190.00,1190.00,100,141,241.00
05/30/2001,12:13,1190.25,1190.25,1189.25,1189.50,60,145,205.00
05/30/2001,12:14,1189.25,1190.00,1189.25,1189.75,183,60,243.00
05/30/2001,12:15,1189.75,1189.75,1188.75,1189.00,40,291,331.00
05/30/2001,12:16,1188.75,1189.00,1188.75,1189.00,126,158,284.00
05/30/2001,12:17,1189.00,1189.50,1188.75,1189.25,227,77,304.00
05/30/2001,12:18,1189.25,1189.50,1189.00,1189.25,129,92,221.00
05/30/2001,12:19,1189.25,1189.50,1189.00,1189.50,122,38,160.00
05/30/2001,12:20,1189.50,1190.00,1189.25,1190.00,108,105,213.00
05/30/2001,12:21,1190.00,1190.25,1189.75,1190.25,135,49,184.00
05/30/2001,12:22,1190.25,1190.50,1189.75,1190.25,128,77,205.00
05/30/2001,12:23,1190.00,1190.50,1189.75,1189.75,68,113,181.00
05/30/2001,12:24,1190.00,1190.00,1189.50,1189.50,36,100,136.00
05/30/2001,12:25,1189.50,1189.75,1189.25,1189.50,81,89,170.00
05/30/2001,12:26,1189.25,1189.75,1189.25,1189.25,54,122,176.00
05/30/2001,12:27,1189.25,1189.25,1188.50,1188.50,35,233,268.00
05/30/2001,12:28,1188.50,1189.00,1188.25,1189.00,87,179,266.00
05/30/2001,12:29,1189.00,1189.25,1188.75,1189.00,143,54,197.00
05/30/2001,12:30,1189.00,1189.00,1188.50,1189.00,27,60,87.00
05/30/2001,12:31,1188.75,1189.00,1188.75,1189.00,58,2,60.00
05/30/2001,12:32,1189.00,1189.00,1188.50,1189.00,59,53,112.00
05/30/2001,12:33,1189.00,1189.50,1189.00,1189.50,133,24,157.00
05/30/2001,12:34,1189.50,1190.00,1189.25,1189.75,117,92,209.00
05/30/2001,12:35,1190.00,1190.00,1189.50,1189.75,26,72,98.00
05/30/2001,12:36,1189.75,1189.75,1189.25,1189.25,19,77,96.00
05/30/2001,12:37,1189.50,1189.50,1188.75,1189.00,192,111,303.00
05/30/2001,12:38,1189.00,1189.25,1188.75,1188.75,27,138,165.00
05/30/2001,12:39,1189.00,1189.00,1188.50,1188.50,16,159,175.00
05/30/2001,12:40,1188.75,1188.75,1188.25,1188.50,55,89,144.00
05/30/2001,12:41,1188.50,1188.75,1187.75,1188.25,75,257,332.00
05/30/2001,12:42,1188.50,1188.50,1187.50,1187.75,73,283,356.00
05/30/2001,12:43,1187.75,1188.00,1187.25,1187.50,66,156,222.00
05/30/2001,12:44,1187.25,1187.75,1187.00,1187.00,127,228,355.00
05/30/2001,12:45,1187.25,1187.25,1186.75,1187.00,46,191,237.00
05/30/2001,12:46,1186.75,1187.50,1186.75,1187.25,127,161,288.00
05/30/2001,12:47,1187.25,1188.00,1187.25,1187.50,187,126,313.00
05/30/2001,12:48,1187.50,1187.50,1187.00,1187.50,37,136,173.00
05/30/2001,12:49,1187.25,1187.25,1187.00,1187.25,39,111,150.00
05/30/2001,12:50,1187.50,1188.00,1187.25,1187.75,140,81,221.00
05/30/2001,12:51,1187.50,1187.75,1187.25,1187.50,91,93,184.00
05/30/2001,12:52,1187.50,1187.50,1187.00,1187.00,67,109,176.00
05/30/2001,12:53,1187.00,1187.00,1185.75,1185.75,77,613,690.00
05/30/2001,12:54,1186.00,1186.00,1185.25,1185.50,169,179,348.00
05/30/2001,12:55,1185.25,1185.75,1185.00,1185.00,118,257,375.00
05/30/2001,12:56,1185.25,1185.50,1184.50,1184.50,163,317,480.00
05/30/2001,12:57,1184.75,1184.75,1183.75,1183.75,166,432,598.00
05/30/2001,12:58,1184.00,1184.75,1183.75,1184.75,262,138,400.00
05/30/2001,12:59,1184.75,1185.00,1184.50,1184.75,119,116,235.00
05/30/2001,13:00,1184.75,1185.25,1184.75,1185.00,66,14,80.00
05/30/2001,13:01,1185.25,1185.75,1185.00,1185.75,247,77,324.00
05/30/2001,13:02,1185.75,1186.00,1185.25,1185.50,101,163,264.00
05/30/2001,13:03,1185.25,1186.00,1185.25,1185.75,177,58,235.00
05/30/2001,13:04,1186.00,1186.00,1185.50,1185.75,127,115,242.00
05/30/2001,13:05,1185.75,1186.25,1185.50,1186.00,220,94,314.00
05/30/2001,13:06,1186.00,1186.75,1186.00,1186.50,194,118,312.00
05/30/2001,13:07,1186.50,1187.25,1186.25,1186.75,313,143,456.00
05/30/2001,13:08,1187.00,1187.25,1186.50,1186.75,128,165,293.00
05/30/2001,13:09,1186.75,1187.00,1186.50,1187.00,97,76,173.00
05/30/2001,13:10,1186.75,1187.50,1186.75,1187.50,144,17,161.00
05/30/2001,13:11,1187.50,1188.00,1187.25,1187.75,306,109,415.00
05/30/2001,13:12,1187.75,1187.75,1187.25,1187.50,87,158,245.00
05/30/2001,13:13,1187.50,1188.25,1187.25,1187.50,203,181,384.00
05/30/2001,13:14,1187.75,1187.75,1187.25,1187.50,56,135,191.00
05/30/2001,13:15,1187.25,1187.50,1187.00,1187.50,213,178,391.00
05/30/2001,13:16,1187.50,1188.25,1187.25,1188.00,205,95,300.00
05/30/2001,13:17,1188.00,1188.75,1187.75,1188.50,327,225,552.00
05/30/2001,13:18,1188.50,1189.50,1188.25,1189.25,475,261,736.00
05/30/2001,13:19,1189.25,1189.25,1188.50,1188.50,148,179,327.00
05/30/2001,13:20,1188.75,1189.00,1188.25,1188.50,210,291,501.00
05/30/2001,13:21,1188.50,1189.00,1188.00,1188.50,177,265,442.00
05/30/2001,13:22,1188.25,1189.25,1188.00,1189.00,213,59,272.00
05/30/2001,13:23,1189.25,1189.25,1188.75,1189.00,192,152,344.00
05/30/2001,13:24,1189.00,1189.00,1188.25,1188.50,112,245,357.00
05/30/2001,13:25,1188.50,1188.75,1188.00,1188.75,196,88,284.00
05/30/2001,13:26,1188.50,1188.75,1188.25,1188.75,166,48,214.00
05/30/2001,13:27,1188.50,1188.50,1188.00,1188.00,50,211,261.00
05/30/2001,13:28,1188.00,1188.00,1187.25,1187.25,120,293,413.00
05/30/2001,13:29,1187.25,1187.50,1187.00,1187.00,166,195,361.00
05/30/2001,13:30,1187.00,1188.00,1187.00,1187.75,186,133,319.00
05/30/2001,13:31,1188.00,1188.50,1187.75,1188.00,166,143,309.00
05/30/2001,13:32,1188.00,1188.75,1188.00,1188.75,280,75,355.00
05/30/2001,13:33,1188.75,1190.00,1188.75,1189.25,576,247,823.00
05/30/2001,13:34,1189.25,1190.00,1189.00,1189.75,220,200,420.00
05/30/2001,13:35,1189.75,1190.25,1189.25,1189.50,150,132,282.00
05/30/2001,13:36,1189.50,1189.50,1189.00,1189.50,196,126,322.00
05/30/2001,13:37,1189.50,1189.75,1189.25,1189.50,194,130,324.00
05/30/2001,13:38,1189.50,1189.75,1189.00,1189.25,92,128,220.00
05/30/2001,13:39,1189.25,1189.25,1188.75,1188.75,69,204,273.00
05/30/2001,13:40,1188.75,1189.75,1188.75,1189.50,187,95,282.00
05/30/2001,13:41,1189.75,1190.00,1189.25,1190.00,184,49,233.00
05/30/2001,13:42,1190.25,1190.75,1189.75,1190.50,399,121,520.00
05/30/2001,13:43,1190.50,1190.50,1190.00,1190.50,170,119,289.00
05/30/2001,13:44,1190.25,1190.25,1189.50,1190.00,174,321,495.00
05/30/2001,13:45,1189.75,1190.00,1189.00,1189.25,108,221,329.00
05/30/2001,13:46,1189.25,1189.75,1189.25,1189.75,195,53,248.00
05/30/2001,13:47,1190.00,1190.25,1189.75,1190.25,203,45,248.00
05/30/2001,13:48,1190.50,1190.75,1189.75,1190.00,243,231,474.00
05/30/2001,13:49,1189.75,1191.00,1189.75,1190.75,347,119,466.00
05/30/2001,13:50,1190.50,1191.00,1190.25,1191.00,307,264,571.00
05/30/2001,13:51,1191.00,1191.50,1190.75,1191.00,284,333,617.00
05/30/2001,13:52,1191.25,1192.00,1191.00,1191.50,317,265,582.00
05/30/2001,13:53,1191.75,1192.00,1191.00,1191.75,265,129,394.00
05/30/2001,13:54,1192.00,1192.00,1191.25,1191.50,197,82,279.00
05/30/2001,13:55,1191.75,1191.75,1191.00,1191.00,93,260,353.00
05/30/2001,13:56,1191.00,1191.25,1190.50,1190.75,124,273,397.00
05/30/2001,13:57,1190.75,1191.25,1190.25,1190.50,103,157,260.00
05/30/2001,13:58,1190.50,1191.00,1190.25,1190.50,78,178,256.00
05/30/2001,13:59,1190.50,1190.75,1190.25,1190.75,84,107,191.00
05/30/2001,14:00,1190.50,1191.00,1190.25,1190.75,40,79,119.00
05/30/2001,14:01,1190.75,1191.75,1190.75,1191.75,225,54,279.00
05/30/2001,14:02,1191.75,1192.50,1191.75,1192.50,319,129,448.00
05/30/2001,14:03,1192.25,1193.25,1192.25,1192.75,399,272,671.00
05/30/2001,14:04,1193.00,1193.00,1192.25,1192.50,189,222,411.00
05/30/2001,14:05,1192.50,1193.00,1192.00,1192.00,254,457,711.00
05/30/2001,14:06,1192.25,1192.75,1192.00,1192.00,178,279,457.00
05/30/2001,14:07,1192.00,1192.25,1191.50,1191.75,107,220,327.00
05/30/2001,14:08,1191.75,1191.75,1191.25,1191.50,184,187,371.00
05/30/2001,14:09,1191.50,1191.50,1190.75,1190.75,74,139,213.00
05/30/2001,14:10,1190.75,1191.25,1190.75,1190.75,75,177,252.00
05/30/2001,14:11,1191.00,1191.75,1191.00,1191.50,184,248,432.00
05/30/2001,14:12,1191.25,1191.25,1190.50,1190.75,184,317,501.00
05/30/2001,14:13,1190.50,1191.00,1190.00,1190.50,182,241,423.00
05/30/2001,14:14,1190.25,1190.75,1190.00,1190.25,141,183,324.00
05/30/2001,14:15,1190.25,1190.25,1189.50,1189.75,174,317,491.00
05/30/2001,14:16,1189.50,1190.50,1189.50,1190.25,286,110,396.00
05/30/2001,14:17,1190.25,1191.00,1190.00,1190.50,265,80,345.00
05/30/2001,14:18,1190.75,1191.00,1190.00,1190.25,64,195,259.00
05/30/2001,14:19,1190.25,1191.00,1189.75,1191.00,277,213,490.00
05/30/2001,14:20,1190.75,1191.00,1190.25,1191.00,117,175,292.00
05/30/2001,14:21,1190.75,1190.75,1189.50,1189.50,100,360,460.00
05/30/2001,14:22,1189.50,1189.50,1188.25,1188.50,235,610,845.00
05/30/2001,14:23,1188.75,1188.75,1187.50,1187.50,140,491,631.00
05/30/2001,14:24,1187.75,1188.50,1187.50,1188.25,240,104,344.00
05/30/2001,14:25,1188.25,1188.50,1187.75,1188.50,164,175,339.00
05/30/2001,14:26,1188.50,1189.00,1188.25,1188.75,295,72,367.00
05/30/2001,14:27,1189.00,1189.00,1188.25,1188.25,54,242,296.00
05/30/2001,14:28,1188.25,1189.00,1188.25,1188.50,195,47,242.00
05/30/2001,14:29,1188.50,1188.75,1187.75,1187.75,147,401,548.00
05/30/2001,14:30,1187.75,1188.25,1187.25,1187.50,183,391,574.00
05/30/2001,14:31,1187.50,1188.25,1187.25,1188.00,435,287,722.00
05/30/2001,14:32,1187.75,1188.00,1187.25,1187.75,287,267,554.00
05/30/2001,14:33,1187.75,1188.00,1187.50,1187.75,109,159,268.00
05/30/2001,14:34,1187.75,1188.00,1187.50,1188.00,82,110,192.00
05/30/2001,14:35,1187.75,1188.75,1187.75,1188.75,261,165,426.00
05/30/2001,14:36,1188.75,1188.75,1187.75,1187.75,34,316,350.00
05/30/2001,14:37,1188.00,1188.25,1187.25,1187.75,130,343,473.00
05/30/2001,14:38,1187.50,1187.75,1186.50,1186.50,93,535,628.00
05/30/2001,14:39,1186.50,1187.00,1186.00,1186.00,245,416,661.00
05/30/2001,14:40,1186.00,1186.25,1185.75,1186.25,168,188,356.00
05/30/2001,14:41,1186.25,1186.50,1185.75,1186.00,156,244,400.00
05/30/2001,14:42,1186.00,1187.00,1186.00,1187.00,311,20,331.00
05/30/2001,14:43,1187.00,1187.50,1186.50,1187.50,224,248,472.00
05/30/2001,14:44,1187.25,1187.75,1187.00,1187.25,143,177,320.00
05/30/2001,14:45,1187.25,1187.50,1186.75,1187.00,141,107,248.00
05/30/2001,14:46,1186.75,1187.00,1186.25,1186.75,162,178,340.00
05/30/2001,14:47,1186.75,1187.25,1186.75,1187.00,90,60,150.00
05/30/2001,14:48,1187.00,1187.75,1187.00,1187.25,179,206,385.00
05/30/2001,14:49,1187.25,1188.00,1187.00,1187.25,173,132,305.00
05/30/2001,14:50,1187.00,1187.50,1186.75,1187.00,167,173,340.00
05/30/2001,14:51,1187.00,1187.00,1186.25,1186.75,139,293,432.00
05/30/2001,14:52,1186.75,1186.75,1186.25,1186.50,87,154,241.00
05/30/2001,14:53,1186.25,1186.50,1185.75,1186.25,138,340,478.00
05/30/2001,14:54,1186.50,1186.75,1185.50,1185.75,252,549,801.00
05/30/2001,14:55,1186.00,1186.00,1185.25,1185.25,66,352,418.00
05/30/2001,14:56,1185.25,1185.50,1185.00,1185.25,145,154,299.00
05/30/2001,14:57,1185.25,1186.25,1185.25,1185.75,236,133,369.00
05/30/2001,14:58,1186.25,1186.75,1186.00,1186.50,180,143,323.00
05/30/2001,14:59,1186.50,1186.75,1186.00,1186.25,148,100,248.00
05/30/2001,15:00,1186.50,1186.75,1186.00,1186.25,177,135,312.00
05/30/2001,15:01,1186.50,1187.50,1186.25,1187.00,434,339,773.00
05/30/2001,15:02,1186.75,1187.25,1186.50,1187.25,158,80,238.00
05/30/2001,15:03,1187.00,1187.50,1187.00,1187.50,87,91,178.00
05/30/2001,15:04,1187.50,1187.50,1186.75,1187.00,90,100,190.00
05/30/2001,15:05,1187.00,1187.50,1186.75,1187.50,96,25,121.00
05/30/2001,15:06,1187.50,1187.50,1187.00,1187.00,89,104,193.00
05/30/2001,15:07,1187.50,1187.50,1187.25,1187.25,37,20,57.00
05/30/2001,15:08,1187.50,1188.00,1187.25,1188.00,111,39,150.00
05/30/2001,15:09,1188.00,1188.00,1187.25,1187.50,32,88,120.00
05/30/2001,15:10,1187.50,1187.50,1187.25,1187.50,93,26,119.00
05/30/2001,15:11,1187.50,1187.50,1187.00,1187.25,45,72,117.00
05/30/2001,15:12,1187.25,1188.00,1187.00,1187.75,109,28,137.00
05/30/2001,15:13,1188.00,1188.00,1187.50,1188.00,114,22,136.00
05/30/2001,15:14,1188.00,1188.25,1187.75,1187.75,213,232,445.00
05/30/2001,15:15,1187.75,1188.00,1187.00,1187.00,243,513,756.00
05/30/2001,15:16,1187.50,1187.50,1187.50,1187.50,3,0,3.00
05/30/2001,15:46,1188.00,1188.00,1187.50,1188.00,18,2,20.00
05/30/2001,15:47,1188.00,1188.50,1188.00,1188.50,7,0,7.00
05/30/2001,15:48,1188.50,1188.50,1188.00,1188.25,7,11,18.00
05/30/2001,15:49,1188.25,1188.50,1188.25,1188.50,9,9,18.00
05/30/2001,15:50,1188.50,1188.75,1188.50,1188.75,8,1,9.00
05/30/2001,15:51,1188.75,1188.75,1188.75,1188.75,4,0,4.00
05/30/2001,15:52,1188.50,1189.00,1188.50,1188.75,8,6,14.00
05/30/2001,15:53,1188.75,1188.75,1188.50,1188.50,0,9,9.00
05/30/2001,15:54,1188.50,1188.50,1188.25,1188.25,0,3,3.00
05/30/2001,15:55,1188.50,1188.50,1188.25,1188.25,1,8,9.00
05/30/2001,15:56,1188.50,1188.50,1188.50,1188.50,1,0,1.00
05/30/2001,15:57,1188.25,1188.25,1188.25,1188.25,0,2,2.00
05/30/2001,15:58,1188.25,1188.50,1188.25,1188.50,3,5,8.00
05/30/2001,15:59,1188.75,1189.00,1188.75,1188.75,18,6,24.00
05/30/2001,16:00,1188.75,1188.75,1188.50,1188.50,0,10,10.00
05/30/2001,17:01,1188.50,1188.50,1188.50,1188.50,1,0,1.00
05/30/2001,17:03,1188.00,1188.00,1188.00,1188.00,0,1,1.00
05/30/2001,17:10,1188.50,1188.50,1188.50,1188.50,3,0,3.00
05/30/2001,17:21,1188.75,1188.75,1188.50,1188.50,3,1,4.00
05/30/2001,17:22,1189.00,1189.00,1189.00,1189.00,2,0,2.00
05/30/2001,17:24,1188.75,1188.75,1188.75,1188.75,0,2,2.00
05/30/2001,17:25,1188.75,1188.75,1188.75,1188.75,0,1,1.00
05/30/2001,17:26,1189.00,1189.00,1189.00,1189.00,3,0,3.00
05/30/2001,17:27,1188.75,1188.75,1188.75,1188.75,0,1,1.00
05/30/2001,17:28,1188.75,1188.75,1188.75,1188.75,0,1,1.00
05/30/2001,17:29,1188.75,1188.75,1188.75,1188.75,0,1,1.00
05/30/2001,17:31,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/30/2001,17:33,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/30/2001,17:34,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/30/2001,17:35,1188.50,1188.50,1187.75,1187.75,0,7,7.00
05/30/2001,17:36,1188.00,1188.00,1188.00,1188.00,3,0,3.00
05/30/2001,17:37,1188.00,1188.00,1187.75,1187.75,1,1,2.00
05/30/2001,17:39,1187.75,1187.75,1187.50,1187.50,0,12,12.00
05/30/2001,17:40,1187.50,1187.50,1187.50,1187.50,0,2,2.00
05/30/2001,17:43,1187.75,1187.75,1187.75,1187.75,2,0,2.00
05/30/2001,17:44,1188.00,1188.00,1187.75,1187.75,1,2,3.00
05/30/2001,17:45,1188.00,1188.00,1187.50,1187.50,1,1,2.00
05/30/2001,17:46,1187.50,1187.50,1187.50,1187.50,0,1,1.00
05/30/2001,17:49,1187.75,1187.75,1187.75,1187.75,1,0,1.00
05/30/2001,17:55,1187.75,1187.75,1187.75,1187.75,1,0,1.00
05/30/2001,18:00,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/30/2001,18:09,1187.75,1187.75,1187.75,1187.75,0,1,1.00
05/30/2001,18:14,1187.50,1187.50,1187.50,1187.50,0,3,3.00
05/30/2001,18:15,1187.75,1187.75,1187.75,1187.75,2,0,2.00
05/30/2001,18:17,1187.75,1187.75,1187.75,1187.75,1,0,1.00
05/30/2001,18:18,1188.00,1188.00,1187.75,1187.75,1,1,2.00
05/30/2001,18:24,1187.75,1187.75,1187.75,1187.75,0,1,1.00
05/30/2001,18:27,1187.75,1187.75,1187.75,1187.75,0,1,1.00
05/30/2001,18:30,1188.00,1188.00,1188.00,1188.00,5,0,5.00
05/30/2001,18:32,1188.25,1188.25,1188.25,1188.25,5,0,5.00
05/30/2001,18:47,1188.25,1188.25,1188.25,1188.25,1,0,1.00
05/30/2001,18:50,1188.00,1188.00,1188.00,1188.00,0,7,7.00
05/30/2001,18:51,1188.00,1188.00,1188.00,1188.00,0,13,13.00
05/30/2001,18:53,1188.25,1188.25,1188.25,1188.25,5,0,5.00
05/30/2001,18:54,1188.25,1188.25,1188.25,1188.25,5,0,5.00
05/30/2001,18:57,1188.00,1188.50,1188.00,1188.50,6,1,7.00
05/30/2001,18:58,1188.50,1188.50,1188.50,1188.50,1,0,1.00
05/30/2001,18:59,1188.75,1188.75,1188.75,1188.75,3,0,3.00
05/30/2001,19:01,1188.75,1189.00,1188.75,1189.00,3,0,3.00
05/30/2001,19:03,1189.00,1189.00,1189.00,1189.00,12,0,12.00
05/30/2001,19:04,1189.00,1189.00,1189.00,1189.00,15,0,15.00
05/30/2001,19:05,1189.00,1189.00,1189.00,1189.00,3,0,3.00
05/30/2001,19:06,1188.50,1189.00,1188.50,1189.00,7,5,12.00
05/30/2001,19:07,1189.00,1189.00,1189.00,1189.00,7,0,7.00
05/30/2001,19:08,1188.75,1188.75,1188.75,1188.75,0,1,1.00
05/30/2001,19:09,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/30/2001,19:11,1188.50,1188.50,1188.50,1188.50,0,2,2.00
05/30/2001,19:15,1188.25,1188.25,1188.00,1188.00,0,8,8.00
05/30/2001,19:17,1188.00,1188.00,1188.00,1188.00,0,1,1.00
05/30/2001,19:18,1188.00,1188.00,1187.50,1187.75,1,4,5.00
05/30/2001,19:19,1187.50,1187.50,1187.50,1187.50,0,1,1.00
05/30/2001,19:20,1187.75,1188.00,1187.75,1188.00,7,0,7.00
05/30/2001,19:23,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/30/2001,19:25,1188.00,1188.50,1188.00,1188.50,8,0,8.00
05/30/2001,19:32,1188.50,1188.50,1188.50,1188.50,1,0,1.00
05/30/2001,19:41,1188.25,1188.25,1188.00,1188.25,1,4,5.00
05/30/2001,19:43,1188.00,1188.00,1188.00,1188.00,0,2,2.00
05/30/2001,19:44,1188.00,1188.00,1188.00,1188.00,0,1,1.00
05/30/2001,19:45,1188.00,1188.00,1188.00,1188.00,0,3,3.00
05/30/2001,19:46,1188.00,1188.00,1188.00,1188.00,0,4,4.00
05/30/2001,19:54,1187.75,1187.75,1187.75,1187.75,0,2,2.00
05/30/2001,20:03,1187.75,1187.75,1187.75,1187.75,0,1,1.00
05/30/2001,20:04,1187.50,1187.50,1187.50,1187.50,0,1,1.00
05/30/2001,20:05,1187.50,1187.50,1187.50,1187.50,0,5,5.00
05/30/2001,20:06,1187.50,1187.50,1187.50,1187.50,0,2,2.00
05/30/2001,20:15,1187.50,1187.50,1187.50,1187.50,0,4,4.00
05/30/2001,20:18,1187.25,1187.25,1187.25,1187.25,0,1,1.00
05/30/2001,20:23,1187.75,1187.75,1187.75,1187.75,1,0,1.00
05/30/2001,20:26,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/30/2001,20:28,1188.00,1188.00,1188.00,1188.00,2,0,2.00
05/30/2001,20:34,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/30/2001,20:38,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/30/2001,20:47,1188.00,1188.00,1188.00,1188.00,5,0,5.00
05/30/2001,20:50,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/30/2001,20:52,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/30/2001,21:00,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/30/2001,21:01,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/30/2001,21:08,1188.25,1188.25,1188.25,1188.25,1,0,1.00
05/30/2001,21:10,1188.25,1188.50,1188.25,1188.50,2,0,2.00
05/30/2001,21:21,1188.50,1188.50,1188.50,1188.50,1,0,1.00
05/30/2001,21:23,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/30/2001,21:26,1188.75,1188.75,1188.75,1188.75,0,2,2.00
05/30/2001,21:30,1188.50,1188.50,1188.50,1188.50,0,4,4.00
05/30/2001,21:31,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/30/2001,21:33,1188.75,1188.75,1188.75,1188.75,5,0,5.00
05/30/2001,21:35,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/30/2001,21:36,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/30/2001,21:37,1189.00,1189.00,1189.00,1189.00,4,0,4.00
05/30/2001,21:38,1189.00,1189.00,1189.00,1189.00,3,0,3.00
05/30/2001,21:40,1189.25,1189.50,1189.25,1189.50,15,0,15.00
05/30/2001,21:41,1189.50,1189.50,1189.50,1189.50,2,0,2.00
05/30/2001,21:47,1189.25,1189.25,1189.25,1189.25,0,1,1.00
05/30/2001,23:01,1189.00,1189.00,1189.00,1189.00,0,2,2.00
05/30/2001,23:07,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/30/2001,23:10,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/30/2001,23:12,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/30/2001,23:13,1189.25,1189.50,1189.25,1189.50,4,0,4.00
05/30/2001,23:16,1189.25,1189.25,1189.25,1189.25,0,3,3.00
05/30/2001,23:17,1189.25,1189.25,1189.25,1189.25,0,5,5.00
05/30/2001,23:18,1189.25,1189.25,1189.25,1189.25,0,5,5.00
05/30/2001,23:27,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/30/2001,23:34,1189.25,1189.25,1189.25,1189.25,0,2,2.00
05/30/2001,23:35,1189.25,1189.25,1189.25,1189.25,0,2,2.00
05/30/2001,23:36,1189.50,1189.50,1189.25,1189.25,2,1,3.00
05/30/2001,23:38,1189.50,1189.50,1189.50,1189.50,2,0,2.00
05/30/2001,23:43,1189.25,1189.25,1189.25,1189.25,0,5,5.00
05/30/2001,23:48,1189.00,1189.00,1189.00,1189.00,0,1,1.00
05/30/2001,23:52,1189.25,1189.25,1189.25,1189.25,4,0,4.00
05/31/2001,00:08,1189.50,1189.50,1189.50,1189.50,2,0,2.00
05/31/2001,00:16,1189.50,1189.50,1189.50,1189.50,2,0,2.00
05/31/2001,00:18,1189.75,1189.75,1189.75,1189.75,6,0,6.00
05/31/2001,00:19,1189.75,1189.75,1189.75,1189.75,2,0,2.00
05/31/2001,00:30,1189.50,1189.50,1189.50,1189.50,0,3,3.00
05/31/2001,00:33,1190.00,1190.00,1190.00,1190.00,5,0,5.00
05/31/2001,00:34,1190.00,1190.25,1190.00,1190.25,4,0,4.00
05/31/2001,00:35,1190.00,1190.00,1190.00,1190.00,0,1,1.00
05/31/2001,00:48,1190.00,1190.00,1190.00,1190.00,0,1,1.00
05/31/2001,01:01,1189.75,1189.75,1189.50,1189.50,0,7,7.00
05/31/2001,01:10,1189.25,1189.25,1189.25,1189.25,0,7,7.00
05/31/2001,01:13,1189.25,1189.25,1189.25,1189.25,0,1,1.00
05/31/2001,01:15,1189.00,1189.00,1189.00,1189.00,0,1,1.00
05/31/2001,01:16,1189.00,1189.00,1189.00,1189.00,0,3,3.00
05/31/2001,01:20,1189.25,1189.25,1189.25,1189.25,3,0,3.00
05/31/2001,01:26,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/31/2001,01:31,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/31/2001,01:33,1189.50,1189.50,1189.25,1189.25,1,1,2.00
05/31/2001,01:34,1189.25,1189.25,1189.25,1189.25,0,1,1.00
05/31/2001,01:35,1189.25,1189.25,1189.25,1189.25,0,1,1.00
05/31/2001,01:39,1189.00,1189.00,1189.00,1189.00,0,2,2.00
05/31/2001,01:46,1188.75,1188.75,1188.50,1188.50,0,8,8.00
05/31/2001,01:48,1188.75,1188.75,1188.75,1188.75,2,0,2.00
05/31/2001,01:49,1189.00,1189.00,1189.00,1189.00,1,0,1.00
05/31/2001,01:52,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/31/2001,01:55,1189.00,1189.00,1189.00,1189.00,0,1,1.00
05/31/2001,01:59,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/31/2001,02:01,1188.50,1188.50,1188.50,1188.50,0,2,2.00
05/31/2001,02:03,1188.50,1188.50,1188.50,1188.50,0,2,2.00
05/31/2001,02:04,1188.75,1188.75,1188.75,1188.75,1,0,1.00
05/31/2001,02:06,1188.50,1188.50,1188.50,1188.50,0,4,4.00
05/31/2001,02:07,1188.25,1188.25,1188.25,1188.25,0,1,1.00
05/31/2001,02:09,1188.50,1188.50,1188.50,1188.50,1,0,1.00
05/31/2001,02:10,1188.25,1188.25,1188.00,1188.00,0,8,8.00
05/31/2001,02:11,1188.25,1188.25,1188.25,1188.25,1,0,1.00
05/31/2001,02:14,1188.50,1188.50,1188.50,1188.50,2,0,2.00
05/31/2001,02:15,1188.75,1188.75,1188.75,1188.75,6,0,6.00
05/31/2001,02:16,1188.50,1188.50,1188.50,1188.50,0,3,3.00
05/31/2001,02:17,1188.50,1188.50,1188.50,1188.50,0,1,1.00
05/31/2001,02:18,1188.25,1188.25,1188.25,1188.25,0,2,2.00
05/31/2001,02:19,1188.25,1188.25,1188.00,1188.25,1,9,10.00
05/31/2001,02:20,1188.00,1188.00,1188.00,1188.00,0,1,1.00
05/31/2001,02:21,1187.75,1188.00,1187.75,1188.00,2,3,5.00
05/31/2001,02:23,1188.00,1188.00,1187.75,1187.75,1,2,3.00
05/31/2001,02:24,1187.50,1187.50,1187.25,1187.50,1,17,18.00
05/31/2001,02:25,1187.25,1187.50,1187.25,1187.50,2,2,4.00
05/31/2001,02:26,1187.50,1187.50,1187.50,1187.50,4,0,4.00
05/31/2001,02:27,1187.75,1188.00,1187.50,1187.50,2,3,5.00
05/31/2001,02:28,1187.75,1188.00,1187.75,1188.00,6,0,6.00
05/31/2001,02:29,1188.00,1188.00,1187.75,1187.75,1,2,3.00
05/31/2001,02:30,1188.00,1188.00,1188.00,1188.00,1,0,1.00
05/31/2001,02:31,1187.75,1188.00,1187.75,1188.00,2,2,4.00
05/31/2001,02:32,1188.25,1188.25,1188.00,1188.00,1,1,2.00
05/31/2001,02:33,1187.75,1187.75,1187.75,1187.75,0,1,1.00
05/31/2001,02:34,1187.75,1187.75,1187.75,1187.75,0,2,2.00
05/31/2001,02:35,1187.50,1187.50,1187.50,1187.50,0,1,1.00
05/31/2001,02:36,1187.50,1187.50,1187.50,1187.50,0,1,1.00
05/31/2001,02:37,1187.75,1187.75,1187.75,1187.75,1,0,1.00
05/31/2001,02:39,1187.75,1188.00,1187.75,1188.00,3,0,3.00
05/31/2001,02:41,1188.50,1188.50,1188.50,1188.50,6,0,6.00
05/31/2001,02:42,1188.75,1188.75,1188.25,1188.25,3,3,6.00
05/31/2001,02:43,1188.50,1189.00,1188.50,1189.00,11,0,11.00
05/31/2001,02:44,1188.75,1189.00,1188.75,1189.00,3,2,5.00
05/31/2001,02:45,1189.25,1189.75,1189.25,1189.25,6,2,8.00
05/31/2001,02:46,1189.25,1189.25,1189.25,1189.25,0,3,3.00
05/31/2001,02:47,1189.00,1189.00,1188.50,1188.50,0,5,5.00
05/31/2001,02:48,1189.00,1189.00,1188.50,1188.75,3,4,7.00
05/31/2001,02:50,1189.00,1189.00,1189.00,1189.00,3,0,3.00
05/31/2001,02:55,1189.25,1189.25,1188.50,1188.50,1,8,9.00
05/31/2001,02:56,1188.25,1188.25,1187.75,1187.75,0,8,8.00
05/31/2001,02:59,1188.00,1188.25,1188.00,1188.25,6,0,6.00
05/31/2001,03:00,1188.25,1188.25,1188.00,1188.25,3,1,4.00
05/31/2001,03:01,1188.50,1188.50,1188.50,1188.50,1,0,1.00
05/31/2001,03:02,1188.75,1188.75,1188.75,1188.75,2,0,2.00
05/31/2001,03:03,1188.25,1188.25,1188.25,1188.25,0,3,3.00
05/31/2001,03:05,1188.00,1188.00,1188.00,1188.00,0,1,1.00
05/31/2001,03:06,1188.00,1188.00,1188.00,1188.00,0,2,2.00
05/31/2001,03:07,1188.25,1188.50,1188.25,1188.50,6,0,6.00
05/31/2001,03:09,1188.25,1188.25,1188.25,1188.25,0,1,1.00
05/31/2001,03:10,1188.25,1188.25,1188.25,1188.25,0,2,2.00
05/31/2001,03:11,1188.25,1188.25,1188.25,1188.25,0,1,1.00
05/31/2001,03:12,1188.50,1188.75,1188.50,1188.75,5,0,5.00
05/31/2001,03:14,1189.25,1189.25,1189.00,1189.00,1,1,2.00
05/31/2001,03:15,1189.25,1189.25,1189.25,1189.25,2,0,2.00
05/31/2001,03:17,1189.50,1189.50,1189.50,1189.50,1,0,1.00
05/31/2001,03:20,1189.75,1189.75,1189.75,1189.75,1,0,1.00
05/31/2001,03:21,1190.25,1190.25,1190.25,1190.25,2,0,2.00
05/31/2001,03:22,1190.25,1190.75,1190.25,1190.75,12,0,12.00
05/31/2001,03:23,1190.75,1190.75,1190.75,1190.75,1,0,1.00
05/31/2001,03:24,1190.75,1190.75,1190.75,1190.75,2,0,2.00
05/31/2001,03:28,1190.50,1190.50,1190.50,1190.50,0,4,4.00
05/31/2001,03:29,1191.00,1191.00,1191.00,1191.00,10,0,10.00
05/31/2001,03:30,1191.25,1191.50,1191.25,1191.50,5,0,5.00
05/31/2001,03:31,1191.50,1191.50,1191.50,1191.50,1,0,1.00
05/31/2001,03:32,1191.50,1191.50,1191.50,1191.50,2,0,2.00
05/31/2001,03:33,1191.25,1191.25,1191.25,1191.25,0,1,1.00
05/31/2001,03:34,1190.75,1190.75,1190.75,1190.75,0,1,1.00
05/31/2001,03:35,1190.75,1190.75,1190.50,1190.50,0,3,3.00
05/31/2001,03:36,1190.50,1191.00,1190.50,1191.00,5,1,6.00
05/31/2001,03:37,1191.25,1191.50,1191.25,1191.25,6,1,7.00
05/31/2001,03:38,1191.25,1191.75,1191.25,1191.75,4,2,6.00
05/31/2001,03:40,1192.00,1192.00,1192.00,1192.00,4,0,4.00
05/31/2001,03:41,1191.75,1191.75,1191.75,1191.75,0,4,4.00
05/31/2001,03:42,1192.00,1192.75,1192.00,1192.75,27,0,27.00
05/31/2001,03:43,1192.25,1192.50,1192.25,1192.50,4,2,6.00
05/31/2001,03:46,1192.00,1192.00,1192.00,1192.00,0,2,2.00
05/31/2001,03:47,1192.25,1192.25,1192.25,1192.25,2,0,2.00
05/31/2001,03:50,1192.00,1192.00,1192.00,1192.00,0,2,2.00
05/31/2001,03:51,1192.00,1192.00,1192.00,1192.00,0,1,1.00
05/31/2001,03:52,1192.00,1192.00,1192.00,1192.00,0,1,1.00
05/31/2001,03:54,1192.25,1192.25,1192.25,1192.25,1,0,1.00
05/31/2001,03:55,1192.25,1192.25,1192.00,1192.00,2,2,4.00
05/31/2001,03:56,1192.25,1192.50,1192.25,1192.50,5,0,5.00
05/31/2001,03:58,1192.50,1192.75,1192.50,1192.75,3,0,3.00
05/31/2001,03:59,1192.50,1192.50,1192.50,1192.50,0,4,4.00
05/31/2001,04:00,1192.50,1192.50,1192.50,1192.50,0,3,3.00
05/31/2001,04:01,1192.25,1192.25,1192.25,1192.25,0,1,1.00
05/31/2001,04:02,1192.50,1192.50,1192.50,1192.50,1,0,1.00
05/31/2001,04:03,1192.25,1192.25,1192.25,1192.25,0,2,2.00
05/31/2001,04:04,1192.00,1192.00,1192.00,1192.00,0,1,1.00
05/31/2001,04:07,1192.25,1192.25,1192.25,1192.25,1,0,1.00
05/31/2001,04:08,1192.50,1192.50,1192.50,1192.50,2,0,2.00
05/31/2001,04:11,1192.25,1192.25,1192.25,1192.25,0,2,2.00
05/31/2001,04:15,1192.50,1192.50,1192.50,1192.50,1,0,1.00
05/31/2001,04:16,1192.75,1192.75,1192.50,1192.75,3,1,4.00
05/31/2001,04:18,1192.75,1192.75,1192.75,1192.75,1,0,1.00
05/31/2001,04:19,1192.75,1192.75,1192.75,1192.75,3,0,3.00
05/31/2001,04:21,1193.00,1193.00,1193.00,1193.00,3,0,3.00
05/31/2001,04:23,1192.75,1193.00,1192.75,1192.75,3,3,6.00
05/31/2001,04:25,1192.50,1192.50,1192.25,1192.25,0,4,4.00
05/31/2001,04:26,1192.50,1192.50,1192.50,1192.50,3,0,3.00
05/31/2001,04:27,1192.25,1192.25,1192.25,1192.25,0,2,2.00
05/31/2001,04:28,1192.50,1192.50,1192.50,1192.50,1,0,1.00
05/31/2001,04:29,1192.00,1192.00,1192.00,1192.00,0,1,1.00
05/31/2001,04:30,1191.50,1191.50,1191.25,1191.25,0,2,2.00
05/31/2001,04:31,1191.50,1191.50,1191.50,1191.50,1,0,1.00
05/31/2001,04:34,1191.50,1191.50,1191.50,1191.50,4,0,4.00
05/31/2001,04:36,1191.50,1191.50,1191.50,1191.50,1,0,1.00
05/31/2001,04:39,1191.50,1191.50,1191.50,1191.50,2,0,2.00
05/31/2001,04:41,1191.50,1191.50,1191.50,1191.50,1,0,1.00
05/31/2001,04:42,1191.75,1191.75,1191.75,1191.75,1,0,1.00
05/31/2001,04:43,1192.00,1192.00,1192.00,1192.00,2,0,2.00
05/31/2001,04:44,1191.75,1191.75,1191.75,1191.75,0,1,1.00
05/31/2001,04:46,1192.00,1192.00,1192.00,1192.00,1,0,1.00
05/31/2001,04:47,1192.00,1192.00,1192.00,1192.00,3,0,3.00
05/31/2001,04:49,1192.00,1192.00,1192.00,1192.00,3,0,3.00
05/31/2001,04:50,1192.50,1192.50,1192.50,1192.50,1,0,1.00
05/31/2001,04:56,1192.50,1192.50,1192.25,1192.25,2,1,3.00
05/31/2001,04:57,1192.00,1192.00,1192.00,1192.00,0,4,4.00
05/31/2001,04:59,1192.00,1192.00,1192.00,1192.00,0,2,2.00
05/31/2001,05:00,1191.75,1191.75,1191.75,1191.75,0,2,2.00
05/31/2001,05:01,1191.75,1192.00,1191.75,1192.00,3,1,4.00
05/31/2001,05:02,1192.00,1192.00,1192.00,1192.00,1,0,1.00
05/31/2001,05:03,1191.75,1191.75,1191.50,1191.50,0,4,4.00
05/31/2001,05:04,1191.50,1191.75,1191.50,1191.75,1,2,3.00
05/31/2001,05:05,1191.75,1191.75,1191.50,1191.50,3,1,4.00
05/31/2001,05:06,1191.75,1191.75,1191.75,1191.75,1,0,1.00
05/31/2001,05:07,1191.50,1191.50,1191.50,1191.50,0,1,1.00
05/31/2001,05:10,1191.25,1191.25,1191.25,1191.25,0,6,6.00
05/31/2001,05:11,1191.25,1191.50,1191.25,1191.50,4,1,5.00
05/31/2001,05:12,1191.50,1191.50,1191.25,1191.25,1,5,6.00
05/31/2001,05:18,1191.50,1191.50,1191.50,1191.50,2,0,2.00
05/31/2001,05:19,1192.00,1192.00,1192.00,1192.00,2,0,2.00
05/31/2001,05:21,1191.75,1192.00,1191.75,1191.75,4,5,9.00
05/31/2001,05:22,1191.50,1191.50,1191.50,1191.50,0,3,3.00
05/31/2001,05:24,1191.50,1191.50,1191.50,1191.50,0,1,1.00
05/31/2001,05:25,1191.50,1191.50,1191.50,1191.50,0,5,5.00
05/31/2001,05:26,1191.50,1191.50,1191.50,1191.50,0,1,1.00
05/31/2001,05:27,1191.25,1191.50,1191.25,1191.50,1,1,2.00
05/31/2001,05:28,1191.50,1191.50,1191.50,1191.50,1,0,1.00
05/31/2001,05:29,1191.75,1191.75,1191.75,1191.75,1,0,1.00
05/31/2001,05:30,1192.25,1192.25,1192.00,1192.00,1,1,2.00
05/31/2001,05:31,1192.25,1192.25,1192.25,1192.25,5,0,5.00
05/31/2001,05:32,1192.25,1192.50,1192.00,1192.00,9,5,14.00
05/31/2001,05:33,1192.00,1192.00,1192.00,1192.00,0,5,5.00
05/31/2001,05:34,1191.75,1191.75,1191.50,1191.50,0,2,2.00
05/31/2001,05:35,1191.75,1192.00,1191.75,1192.00,6,0,6.00
05/31/2001,05:36,1192.00,1192.00,1192.00,1192.00,4,0,4.00
05/31/2001,05:37,1192.00,1192.00,1192.00,1192.00,17,0,17.00
05/31/2001,05:38,1192.00,1192.25,1191.75,1191.75,6,6,12.00
05/31/2001,05:39,1191.75,1192.00,1191.75,1192.00,5,2,7.00
05/31/2001,05:40,1191.75,1192.00,1191.75,1191.75,2,3,5.00
05/31/2001,05:42,1191.50,1191.50,1191.25,1191.25,0,5,5.00
05/31/2001,05:43,1191.25,1191.25,1191.00,1191.00,0,2,2.00
05/31/2001,05:44,1191.00,1191.25,1191.00,1191.25,2,2,4.00
05/31/2001,05:45,1191.25,1191.25,1191.25,1191.25,5,0,5.00
05/31/2001,05:46,1191.00,1191.00,1191.00,1191.00,0,2,2.00
05/31/2001,05:47,1191.25,1191.25,1191.25,1191.25,3,0,3.00
05/31/2001,05:51,1191.50,1191.50,1191.50,1191.50,2,0,2.00
05/31/2001,05:52,1191.50,1191.50,1191.50,1191.50,1,0,1.00
05/31/2001,05:53,1191.50,1191.50,1191.50,1191.50,5,0,5.00
05/31/2001,05:54,1191.75,1192.50,1191.75,1192.25,12,1,13.00
05/31/2001,05:55,1192.50,1192.75,1192.50,1192.75,4,0,4.00
05/31/2001,05:56,1192.75,1192.75,1192.50,1192.50,4,2,6.00
05/31/2001,05:57,1192.50,1192.75,1192.50,1192.75,7,1,8.00
05/31/2001,05:58,1192.75,1192.75,1192.75,1192.75,1,0,1.00
05/31/2001,06:00,1192.50,1192.50,1192.50,1192.50,0,1,1.00
05/31/2001,06:01,1192.75,1192.75,1192.75,1192.75,3,0,3.00
05/31/2001,06:02,1192.75,1192.75,1192.50,1192.50,4,23,27.00
05/31/2001,06:03,1192.50,1192.50,1192.50,1192.50,0,3,3.00
05/31/2001,06:04,1192.25,1192.25,1192.25,1192.25,0,3,3.00
05/31/2001,06:05,1192.25,1192.25,1192.25,1192.25,0,4,4.00
05/31/2001,06:06,1192.00,1192.00,1192.00,1192.00,0,4,4.00
05/31/2001,06:07,1192.00,1192.00,1192.00,1192.00,0,3,3.00
05/31/2001,06:08,1191.75,1191.75,1191.75,1191.75,0,1,1.00
05/31/2001,06:09,1191.75,1191.75,1191.75,1191.75,0,1,1.00
05/31/2001,06:11,1192.00,1192.00,1192.00,1192.00,4,0,4.00
05/31/2001,06:12,1192.00,1192.00,1191.75,1191.75,1,2,3.00
05/31/2001,06:13,1191.75,1191.75,1191.75,1191.75,0,2,2.00
05/31/2001,06:14,1191.75,1191.75,1191.50,1191.50,0,11,11.00
05/31/2001,06:15,1191.50,1191.75,1191.50,1191.50,5,5,10.00
05/31/2001,06:16,1192.25,1192.50,1192.25,1192.50,8,0,8.00
05/31/2001,06:17,1192.50,1192.50,1192.25,1192.25,3,7,10.00
05/31/2001,06:50,1191.75,1191.75,1191.75,1191.75,0,1,1.00
05/31/2001,06:52,1192.00,1192.00,1191.50,1191.50,1,13,14.00
05/31/2001,06:53,1191.50,1191.50,1191.25,1191.25,0,2,2.00
05/31/2001,06:54,1191.75,1191.75,1191.25,1191.25,1,10,11.00
05/31/2001,06:55,1191.50,1191.50,1191.25,1191.25,1,3,4.00
05/31/2001,06:56,1191.50,1191.75,1191.50,1191.75,18,0,18.00
05/31/2001,06:57,1191.25,1191.25,1191.25,1191.25,0,3,3.00
05/31/2001,06:58,1191.50,1191.50,1191.50,1191.50,1,0,1.00
05/31/2001,06:59,1191.25,1191.25,1190.75,1191.00,7,14,21.00
05/31/2001,07:00,1191.00,1191.00,1190.75,1190.75,4,10,14.00
05/31/2001,07:01,1190.75,1190.75,1190.75,1190.75,0,5,5.00
05/31/2001,07:02,1191.00,1191.25,1191.00,1191.25,10,0,10.00
05/31/2001,07:03,1191.00,1191.25,1191.00,1191.25,4,25,29.00
05/31/2001,07:04,1191.00,1191.00,1190.75,1190.75,0,20,20.00
05/31/2001,07:05,1190.75,1190.75,1190.50,1190.50,0,8,8.00
05/31/2001,07:06,1190.75,1190.75,1190.75,1190.75,1,0,1.00
05/31/2001,07:07,1191.00,1191.00,1190.50,1190.50,1,8,9.00
05/31/2001,07:08,1190.75,1191.00,1190.75,1190.75,5,1,6.00
05/31/2001,07:09,1191.00,1191.00,1191.00,1191.00,5,0,5.00
05/31/2001,07:11,1191.00,1191.25,1191.00,1191.25,6,0,6.00
05/31/2001,07:12,1191.00,1191.50,1191.00,1191.50,4,1,5.00
05/31/2001,07:13,1191.50,1191.75,1191.50,1191.75,6,0,6.00
05/31/2001,07:14,1191.50,1191.50,1191.25,1191.25,0,11,11.00
05/31/2001,07:15,1191.25,1191.50,1191.25,1191.25,1,8,9.00
05/31/2001,07:16,1191.25,1191.50,1191.25,1191.50,1,4,5.00
05/31/2001,07:17,1191.50,1191.50,1191.50,1191.50,1,0,1.00
05/31/2001,07:18,1191.50,1191.50,1191.00,1191.00,11,11,22.00
05/31/2001,07:20,1190.75,1191.00,1190.50,1191.00,9,10,19.00
05/31/2001,07:21,1190.75,1190.75,1190.75,1190.75,0,1,1.00
05/31/2001,07:22,1190.75,1191.00,1190.75,1191.00,4,1,5.00
05/31/2001,07:23,1190.75,1190.75,1190.75,1190.75,0,11,11.00
05/31/2001,07:24,1191.00,1191.00,1191.00,1191.00,9,0,9.00
05/31/2001,07:25,1191.00,1191.00,1191.00,1191.00,3,0,3.00
05/31/2001,07:26,1190.75,1190.75,1190.50,1190.50,0,13,13.00
05/31/2001,07:27,1190.50,1190.50,1190.25,1190.25,0,4,4.00
05/31/2001,07:28,1190.50,1190.75,1190.25,1190.50,23,11,34.00
05/31/2001,07:29,1190.50,1190.75,1190.50,1190.50,6,1,7.00
05/31/2001,07:30,1190.50,1191.00,1190.50,1190.75,4,2,6.00
05/31/2001,07:31,1190.75,1191.25,1190.75,1191.00,15,6,21.00
05/31/2001,07:32,1190.75,1191.00,1190.50,1190.50,6,22,28.00
05/31/2001,07:33,1190.25,1190.25,1189.50,1190.00,23,30,53.00
05/31/2001,07:34,1190.00,1190.00,1189.75,1189.75,8,4,12.00
05/31/2001,07:35,1190.00,1190.00,1189.75,1189.75,17,4,21.00
05/31/2001,07:36,1189.75,1190.00,1189.50,1189.75,11,20,31.00
05/31/2001,07:37,1189.75,1189.75,1189.75,1189.75,12,0,12.00
05/31/2001,07:38,1189.75,1190.00,1189.75,1189.75,5,3,8.00
05/31/2001,07:39,1189.75,1190.00,1189.50,1189.75,2,10,12.00
05/31/2001,07:40,1190.00,1190.00,1189.50,1189.50,18,14,32.00
05/31/2001,07:41,1189.50,1189.50,1189.00,1189.00,3,60,63.00
05/31/2001,07:42,1189.25,1189.25,1189.00,1189.25,6,1,7.00
05/31/2001,07:43,1189.25,1189.25,1189.00,1189.25,7,8,15.00
05/31/2001,07:44,1189.00,1189.00,1188.75,1188.75,0,42,42.00
05/31/2001,07:45,1189.00,1189.00,1188.50,1188.50,5,9,14.00
05/31/2001,07:46,1188.75,1188.75,1188.50,1188.50,6,7,13.00
05/31/2001,07:47,1188.75,1189.25,1188.75,1189.00,19,3,22.00
05/31/2001,07:48,1189.00,1189.25,1189.00,1189.25,6,4,10.00
05/31/2001,07:49,1189.25,1189.75,1189.25,1189.75,14,0,14.00
05/31/2001,07:50,1189.75,1190.00,1189.75,1189.75,27,5,32.00
05/31/2001,07:51,1189.75,1190.00,1189.75,1189.75,4,11,15.00
05/31/2001,07:52,1189.75,1190.00,1189.50,1189.75,4,28,32.00
05/31/2001,07:53,1189.50,1189.50,1189.25,1189.25,0,16,16.00
05/31/2001,07:54,1189.00,1189.25,1188.75,1189.25,12,8,20.00
05/31/2001,07:55,1189.50,1189.75,1189.50,1189.75,17,0,17.00
05/31/2001,07:56,1189.50,1189.50,1188.75,1188.75,1,25,26.00
05/31/2001,07:57,1188.75,1189.00,1188.75,1189.00,1,2,3.00
05/31/2001,07:58,1189.00,1189.50,1189.00,1189.00,9,4,13.00
05/31/2001,07:59,1189.00,1189.50,1189.00,1189.00,7,13,20.00
05/31/2001,08:00,1189.00,1189.00,1188.75,1188.75,0,34,34.00
05/31/2001,08:01,1189.00,1189.25,1189.00,1189.00,15,1,16.00
05/31/2001,08:02,1189.25,1189.25,1189.25,1189.25,5,0,5.00
05/31/2001,08:03,1189.50,1189.50,1189.25,1189.50,23,2,25.00
05/31/2001,08:04,1189.25,1189.25,1189.25,1189.25,0,2,2.00
05/31/2001,08:05,1189.50,1189.50,1189.25,1189.25,4,11,15.00
05/31/2001,08:06,1189.25,1189.25,1189.25,1189.25,0,2,2.00
05/31/2001,08:07,1189.50,1189.50,1189.25,1189.50,7,1,8.00
05/31/2001,08:08,1189.75,1190.00,1189.75,1190.00,16,0,16.00
05/31/2001,08:09,1190.00,1190.25,1190.00,1190.00,8,3,11.00
05/31/2001,08:10,1190.25,1190.25,1190.00,1190.00,2,17,19.00
05/31/2001,08:11,1189.50,1189.50,1189.50,1189.50,0,1,1.00
05/31/2001,08:12,1189.50,1189.50,1189.00,1189.25,2,9,11.00
05/31/2001,08:13,1189.50,1190.00,1189.50,1189.75,8,1,9.00
05/31/2001,08:14,1189.75,1189.75,1189.75,1189.75,0,3,3.00
05/31/2001,08:15,1190.00,1190.25,1190.00,1190.25,8,0,8.00
05/31/2001,08:16,1190.25,1190.25,1190.25,1190.25,8,0,8.00
05/31/2001,08:17,1190.50,1190.50,1190.25,1190.25,1,1,2.00
05/31/2001,08:18,1190.25,1190.50,1190.25,1190.50,2,1,3.00
05/31/2001,08:19,1190.25,1190.75,1190.25,1190.75,6,1,7.00
05/31/2001,08:20,1190.75,1190.75,1190.75,1190.75,3,0,3.00
05/31/2001,08:21,1190.50,1190.50,1190.00,1190.25,1,13,14.00
05/31/2001,08:22,1190.25,1190.25,1190.00,1190.00,1,1,2.00
05/31/2001,08:23,1190.00,1190.00,1190.00,1190.00,0,1,1.00
05/31/2001,08:24,1190.00,1190.75,1190.00,1190.75,5,1,6.00
05/31/2001,08:25,1190.75,1190.75,1190.25,1190.25,3,2,5.00
05/31/2001,08:26,1190.25,1190.50,1190.25,1190.50,18,1,19.00
05/31/2001,08:27,1190.75,1190.75,1190.50,1190.50,4,3,7.00
05/31/2001,08:28,1190.50,1190.75,1190.25,1190.75,5,7,12.00
05/31/2001,08:29,1190.00,1190.50,1190.00,1190.50,2,5,7.00
05/31/2001,08:30,1190.50,1190.50,1188.75,1189.00,20,127,147.00
05/31/2001,08:31,1189.25,1189.25,1188.25,1188.50,223,291,514.00
05/31/2001,08:32,1188.50,1189.75,1188.50,1189.50,373,321,694.00
05/31/2001,08:33,1189.50,1190.25,1189.25,1190.25,378,162,540.00
05/31/2001,08:34,1190.25,1191.50,1189.75,1191.25,397,182,579.00
05/31/2001,08:35,1191.00,1191.25,1190.25,1191.00,192,349,541.00
05/31/2001,08:36,1190.75,1191.00,1189.75,1189.75,168,508,676.00
05/31/2001,08:37,1190.00,1191.75,1189.75,1191.75,543,245,788.00
05/31/2001,08:38,1191.75,1191.75,1190.50,1190.75,219,384,603.00
05/31/2001,08:39,1191.00,1191.25,1190.50,1190.75,347,286,633.00
05/31/2001,08:40,1190.50,1191.00,1190.25,1190.50,159,227,386.00
05/31/2001,08:41,1190.50,1191.00,1190.25,1190.50,209,264,473.00
05/31/2001,08:42,1190.75,1191.00,1190.25,1190.50,300,190,490.00
05/31/2001,08:43,1190.50,1191.25,1190.50,1191.25,210,141,351.00
05/31/2001,08:44,1191.25,1192.00,1190.75,1191.50,327,346,673.00
05/31/2001,08:45,1191.50,1192.50,1191.50,1192.50,287,148,435.00
05/31/2001,08:46,1192.25,1192.75,1191.50,1191.50,229,409,638.00
05/31/2001,08:47,1191.50,1191.50,1190.75,1191.00,212,294,506.00
05/31/2001,08:48,1191.25,1191.50,1190.75,1191.25,393,171,564.00
05/31/2001,08:49,1191.25,1191.50,1190.75,1191.00,144,306,450.00
05/31/2001,08:50,1191.00,1191.50,1190.75,1190.75,180,131,311.00
05/31/2001,08:51,1190.75,1191.00,1189.75,1190.00,168,703,871.00
05/31/2001,08:52,1189.75,1190.50,1189.75,1190.25,194,398,592.00
05/31/2001,08:53,1190.00,1190.00,1188.75,1189.25,233,504,737.00
05/31/2001,08:54,1189.50,1190.25,1189.00,1190.25,324,173,497.00
05/31/2001,08:55,1190.00,1190.25,1189.50,1190.00,113,230,343.00
05/31/2001,08:56,1189.75,1190.50,1189.25,1190.25,275,145,420.00
05/31/2001,08:57,1190.50,1191.75,1190.25,1191.50,597,297,894.00
05/31/2001,08:58,1191.50,1193.00,1191.50,1193.00,486,273,759.00
05/31/2001,08:59,1193.00,1193.00,1192.25,1192.75,265,253,518.00
05/31/2001,09:00,1193.00,1193.25,1192.25,1192.25,159,208,367.00
05/31/2001,09:01,1192.25,1195.75,1190.25,1194.50,635,640,1275.00
05/31/2001,09:02,1194.25,1194.50,1191.25,1191.75,440,413,853.00
05/31/2001,09:03,1191.75,1192.00,1190.25,1190.50,429,586,1015.00
05/31/2001,09:04,1190.50,1191.25,1189.75,1190.75,366,343,709.00
05/31/2001,09:05,1190.50,1190.75,1188.75,1188.75,260,646,906.00
05/31/2001,09:06,1188.75,1188.75,1187.50,1188.25,403,666,1069.00
05/31/2001,09:07,1188.25,1190.00,1188.00,1189.75,345,272,617.00
05/31/2001,09:08,1189.50,1190.25,1189.25,1189.75,296,333,629.00
05/31/2001,09:09,1190.00,1190.25,1188.75,1190.25,498,278,776.00
05/31/2001,09:10,1190.25,1190.75,1190.00,1190.50,317,232,549.00
05/31/2001,09:11,1190.50,1191.25,1190.25,1191.25,383,168,551.00
05/31/2001,09:12,1191.25,1191.75,1191.00,1191.75,308,82,390.00
05/31/2001,09:13,1191.50,1192.50,1191.50,1192.25,349,324,673.00
05/31/2001,09:14,1192.25,1192.25,1191.25,1191.75,210,225,435.00
05/31/2001,09:15,1191.75,1192.75,1191.75,1192.50,251,119,370.00
05/31/2001,09:16,1192.50,1193.25,1192.25,1192.25,369,256,625.00
05/31/2001,09:17,1192.25,1192.50,1191.75,1191.75,46,252,298.00
05/31/2001,09:18,1191.75,1192.00,1191.00,1192.00,175,209,384.00
05/31/2001,09:19,1192.00,1193.00,1191.75,1193.00,273,204,477.00
05/31/2001,09:20,1192.75,1193.50,1192.50,1192.50,237,193,430.00
05/31/2001,09:21,1192.50,1193.00,1192.00,1192.25,237,311,548.00
05/31/2001,09:22,1192.00,1192.25,1191.00,1191.25,75,236,311.00
05/31/2001,09:23,1191.00,1191.50,1190.75,1191.00,269,259,528.00
05/31/2001,09:24,1191.25,1192.25,1191.00,1192.00,315,176,491.00
05/31/2001,09:25,1192.00,1192.75,1191.50,1191.75,176,238,414.00
05/31/2001,09:26,1191.75,1192.00,1190.25,1190.50,273,627,900.00
05/31/2001,09:27,1190.75,1191.00,1189.75,1190.50,238,308,546.00
05/31/2001,09:28,1190.50,1191.00,1190.25,1190.25,245,210,455.00
05/31/2001,09:29,1190.25,1191.00,1189.75,1190.00,301,467,768.00
05/31/2001,09:30,1190.00,1190.75,1189.25,1190.25,263,377,640.00
05/31/2001,09:31,1190.25,1190.75,1190.25,1190.75,197,164,361.00
05/31/2001,09:32,1190.75,1192.00,1190.25,1191.75,478,328,806.00
05/31/2001,09:33,1191.75,1192.00,1190.75,1190.75,100,328,428.00
05/31/2001,09:34,1190.75,1191.50,1190.50,1191.25,164,147,311.00
05/31/2001,09:35,1191.00,1191.50,1190.75,1190.75,62,153,215.00
05/31/2001,09:36,1190.75,1190.75,1190.00,1190.25,94,326,420.00
05/31/2001,09:37,1190.25,1190.50,1189.50,1189.75,49,317,366.00
05/31/2001,09:38,1189.50,1190.50,1189.25,1190.25,236,141,377.00
05/31/2001,09:39,1190.25,1190.75,1189.50,1189.50,100,199,299.00
05/31/2001,09:40,1189.75,1190.00,1189.25,1189.25,121,240,361.00
05/31/2001,09:41,1189.50,1189.75,1188.25,1188.25,164,383,547.00
05/31/2001,09:42,1188.25,1188.50,1186.75,1186.75,170,580,750.00
05/31/2001,09:43,1187.00,1188.00,1186.75,1187.75,331,134,465.00
05/31/2001,09:44,1187.75,1188.50,1187.50,1188.00,226,152,378.00
05/31/2001,09:45,1188.00,1188.50,1187.75,1187.75,145,166,311.00
05/31/2001,09:46,1187.75,1188.25,1187.50,1187.50,138,179,317.00
05/31/2001,09:47,1187.50,1188.25,1187.25,1188.00,245,111,356.00
05/31/2001,09:48,1188.25,1188.25,1187.50,1187.75,103,135,238.00
05/31/2001,09:49,1187.75,1188.75,1187.75,1188.50,193,76,269.00
05/31/2001,09:50,1188.50,1189.25,1188.50,1188.50,131,113,244.00
05/31/2001,09:51,1188.75,1188.75,1188.00,1188.25,58,194,252.00
05/31/2001,09:52,1188.00,1188.25,1187.25,1187.25,108,211,319.00
05/31/2001,09:53,1187.25,1187.75,1186.75,1187.50,345,477,822.00
05/31/2001,09:54,1187.75,1188.25,1187.50,1188.00,284,117,401.00
05/31/2001,09:55,1188.25,1188.25,1187.00,1187.00,105,398,503.00
05/31/2001,09:56,1187.00,1187.50,1186.75,1187.25,208,179,387.00
05/31/2001,09:57,1187.00,1188.00,1187.00,1187.75,295,20,315.00
05/31/2001,09:58,1188.00,1188.50,1187.75,1188.00,242,133,375.00
05/31/2001,09:59,1188.00,1188.25,1187.00,1187.00,81,371,452.00
05/31/2001,10:00,1187.00,1188.25,1187.00,1188.00,158,231,389.00
05/31/2001,10:01,1188.00,1188.75,1187.50,1188.50,250,167,417.00
05/31/2001,10:02,1188.50,1188.75,1188.00,1188.25,130,204,334.00
05/31/2001,10:03,1188.00,1188.50,1187.50,1188.25,134,164,298.00
05/31/2001,10:04,1188.25,1188.75,1187.75,1188.75,200,68,268.00
05/31/2001,10:05,1188.75,1189.25,1188.25,1188.25,155,144,299.00
05/31/2001,10:06,1188.25,1188.50,1187.75,1188.50,148,139,287.00
05/31/2001,10:07,1188.25,1188.50,1187.75,1187.75,141,193,334.00
05/31/2001,10:08,1187.75,1188.00,1186.75,1186.75,59,417,476.00
05/31/2001,10:09,1186.50,1187.00,1186.25,1186.75,257,183,440.00
05/31/2001,10:10,1186.75,1187.50,1186.75,1187.50,210,145,355.00
05/31/2001,10:11,1187.50,1187.75,1187.25,1187.75,160,180,340.00
05/31/2001,10:12,1187.75,1188.00,1187.25,1187.75,77,171,248.00
05/31/2001,10:13,1187.75,1188.00,1187.25,1187.75,72,64,136.00
05/31/2001,10:14,1187.75,1188.25,1187.50,1188.00,131,93,224.00
05/31/2001,10:15,1187.75,1189.25,1187.75,1189.00,354,137,491.00
05/31/2001,10:16,1189.00,1190.00,1188.75,1189.75,339,337,676.00
05/31/2001,10:17,1189.75,1191.00,1189.50,1190.75,441,245,686.00
05/31/2001,10:18,1190.75,1190.75,1190.25,1190.25,87,86,173.00
05/31/2001,10:19,1190.50,1190.75,1190.25,1190.75,122,79,201.00
05/31/2001,10:20,1190.50,1191.00,1190.25,1190.25,57,175,232.00
05/31/2001,10:21,1190.25,1190.50,1189.75,1190.00,108,192,300.00
05/31/2001,10:22,1189.75,1190.75,1189.75,1190.50,174,63,237.00
05/31/2001,10:23,1190.50,1190.50,1189.75,1190.00,92,153,245.00
05/31/2001,10:24,1190.00,1190.25,1189.75,1190.00,93,80,173.00
05/31/2001,10:25,1190.00,1190.50,1189.75,1190.50,172,97,269.00
05/31/2001,10:26,1190.25,1191.00,1190.25,1191.00,191,55,246.00
05/31/2001,10:27,1191.00,1192.00,1191.00,1191.75,418,181,599.00
05/31/2001,10:28,1192.00,1192.25,1191.50,1191.50,126,145,271.00
05/31/2001,10:29,1191.50,1191.75,1191.00,1191.25,90,183,273.00
05/31/2001,10:30,1191.00,1191.50,1191.00,1191.50,138,32,170.00
05/31/2001,10:31,1191.50,1191.75,1191.00,1191.25,127,108,235.00
05/31/2001,10:32,1191.25,1191.25,1190.75,1190.75,111,170,281.00
05/31/2001,10:33,1190.75,1191.75,1190.75,1191.50,103,21,124.00
05/31/2001,10:34,1191.75,1191.75,1191.25,1191.25,55,89,144.00
05/31/2001,10:35,1191.25,1191.25,1190.75,1190.75,36,250,286.00
05/31/2001,10:36,1190.50,1190.50,1190.00,1190.25,34,434,468.00
05/31/2001,10:37,1190.00,1190.75,1190.00,1190.75,113,20,133.00
05/31/2001,10:38,1191.00,1191.00,1190.25,1190.25,11,115,126.00
05/31/2001,10:39,1190.25,1190.25,1189.75,1189.75,20,211,231.00
05/31/2001,10:40,1189.75,1190.25,1189.50,1190.25,98,32,130.00
05/31/2001,10:41,1190.25,1190.75,1190.25,1190.50,85,12,97.00
05/31/2001,10:42,1190.75,1191.25,1190.75,1191.25,158,53,211.00
05/31/2001,10:43,1191.25,1191.50,1191.25,1191.25,88,32,120.00
05/31/2001,10:44,1191.50,1191.75,1191.00,1191.00,115,156,271.00
05/31/2001,10:45,1191.00,1191.00,1190.50,1190.75,32,85,117.00
05/31/2001,10:46,1190.75,1191.25,1190.75,1191.00,65,50,115.00
05/31/2001,10:47,1191.00,1191.75,1190.50,1191.75,116,122,238.00
05/31/2001,10:48,1191.50,1192.25,1191.50,1192.00,195,155,350.00
05/31/2001,10:49,1192.00,1192.25,1191.75,1191.75,51,98,149.00
05/31/2001,10:50,1191.75,1191.75,1191.25,1191.25,29,109,138.00
05/31/2001,10:51,1191.50,1191.75,1191.25,1191.75,54,34,88.00
05/31/2001,10:52,1191.50,1193.00,1191.50,1193.00,306,13,319.00
05/31/2001,10:53,1193.00,1193.25,1192.75,1193.00,103,175,278.00
05/31/2001,10:54,1192.75,1193.25,1192.75,1192.75,82,107,189.00
05/31/2001,10:55,1193.00,1193.00,1192.50,1192.75,37,39,76.00
05/31/2001,10:56,1192.75,1192.75,1192.50,1192.75,25,8,33.00
05/31/2001,10:57,1193.00,1193.25,1192.75,1193.25,70,24,94.00
05/31/2001,10:58,1193.25,1193.25,1192.50,1192.75,55,83,138.00
05/31/2001,10:59,1192.75,1193.00,1192.25,1192.25,17,100,117.00
05/31/2001,11:00,1192.25,1192.25,1191.75,1192.00,139,221,360.00
05/31/2001,11:01,1191.75,1192.00,1191.50,1191.75,60,198,258.00
05/31/2001,11:02,1192.00,1192.00,1191.50,1191.50,34,37,71.00
05/31/2001,11:03,1191.75,1191.75,1191.25,1191.50,78,79,157.00
05/31/2001,11:04,1191.50,1191.50,1191.00,1191.50,67,93,160.00
05/31/2001,11:05,1191.25,1191.25,1190.50,1190.50,6,210,216.00
05/31/2001,11:06,1190.50,1191.00,1190.50,1190.75,84,41,125.00
05/31/2001,11:07,1191.00,1191.50,1191.00,1191.25,68,10,78.00
05/31/2001,11:08,1191.50,1191.50,1191.00,1191.50,32,51,83.00
05/31/2001,11:09,1191.25,1191.50,1190.75,1191.00,17,99,116.00
05/31/2001,11:10,1191.25,1191.75,1191.25,1191.75,88,1,89.00
05/31/2001,11:11,1191.75,1192.00,1191.25,1192.00,82,41,123.00
05/31/2001,11:12,1191.75,1192.00,1191.00,1191.25,20,78,98.00
05/31/2001,11:13,1191.25,1191.25,1190.50,1190.75,47,133,180.00
05/31/2001,11:14,1190.75,1191.00,1190.75,1191.00,20,29,49.00
05/31/2001,11:15,1190.75,1191.00,1190.50,1190.75,59,98,157.00
05/31/2001,11:16,1190.75,1191.00,1189.75,1190.00,107,508,615.00
05/31/2001,11:17,1190.00,1190.25,1189.75,1190.00,87,128,215.00
05/31/2001,11:18,1190.00,1190.00,1189.50,1190.00,38,121,159.00
05/31/2001,11:19,1189.75,1190.25,1189.50,1190.25,102,76,178.00
05/31/2001,11:20,1190.25,1190.50,1190.00,1190.00,43,39,82.00
05/31/2001,11:21,1190.25,1190.25,1189.75,1190.00,13,90,103.00
05/31/2001,11:22,1190.25,1190.50,1190.00,1190.00,49,49,98.00
05/31/2001,11:23,1190.00,1190.50,1190.00,1190.00,13,22,35.00
05/31/2001,11:24,1190.00,1190.25,1189.75,1189.75,20,60,80.00
05/31/2001,11:25,1189.75,1189.75,1189.25,1189.50,66,246,312.00
05/31/2001,11:26,1189.75,1190.00,1189.25,1190.00,89,25,114.00
05/31/2001,11:27,1189.75,1190.00,1189.50,1189.75,40,4,44.00
05/31/2001,11:28,1190.00,1190.50,1189.75,1190.50,75,11,86.00
05/31/2001,11:29,1190.50,1191.25,1190.25,1191.25,228,35,263.00
05/31/2001,11:30,1191.25,1191.75,1191.00,1191.50,124,38,162.00
05/31/2001,11:31,1191.75,1192.00,1191.50,1191.75,118,82,200.00
05/31/2001,11:32,1191.75,1192.50,1191.75,1192.50,197,70,267.00
05/31/2001,11:33,1192.75,1193.75,1192.50,1193.25,322,200,522.00
05/31/2001,11:34,1193.50,1193.50,1192.25,1192.50,43,157,200.00
05/31/2001,11:35,1192.50,1193.00,1192.25,1192.75,30,83,113.00
05/31/2001,11:36,1193.00,1193.00,1192.75,1193.00,92,15,107.00
05/31/2001,11:37,1193.00,1193.50,1192.75,1192.75,57,62,119.00
05/31/2001,11:38,1192.50,1193.00,1192.50,1192.50,31,49,80.00
05/31/2001,11:39,1192.50,1193.50,1192.25,1193.25,262,99,361.00
05/31/2001,11:40,1193.25,1194.00,1193.00,1193.50,208,69,277.00
05/31/2001,11:41,1193.50,1194.75,1193.25,1194.75,492,162,654.00
05/31/2001,11:42,1194.75,1195.00,1194.50,1194.75,330,154,484.00
05/31/2001,11:43,1194.75,1195.75,1194.75,1195.25,282,211,493.00
05/31/2001,11:44,1195.25,1195.50,1194.75,1195.00,129,91,220.00
05/31/2001,11:45,1195.00,1195.25,1194.75,1194.75,74,80,154.00
05/31/2001,11:46,1194.75,1195.25,1194.50,1194.50,61,139,200.00
05/31/2001,11:47,1194.75,1195.00,1194.50,1194.50,56,56,112.00
05/31/2001,11:48,1194.75,1195.25,1194.50,1195.25,117,20,137.00
05/31/2001,11:49,1195.00,1195.50,1195.00,1195.25,83,59,142.00
05/31/2001,11:50,1195.25,1196.25,1195.25,1196.25,360,122,482.00
05/31/2001,11:51,1196.25,1197.25,1195.75,1197.25,348,98,446.00
05/31/2001,11:52,1197.25,1197.25,1196.50,1196.75,241,194,435.00
05/31/2001,11:53,1196.75,1197.00,1196.50,1197.00,114,45,159.00
05/31/2001,11:54,1196.75,1197.00,1196.25,1196.25,58,47,105.00
05/31/2001,11:55,1196.50,1196.50,1196.00,1196.00,37,51,88.00
05/31/2001,11:56,1196.00,1196.25,1195.50,1196.25,124,160,284.00
05/31/2001,11:57,1196.00,1196.25,1195.75,1196.00,59,106,165.00
05/31/2001,11:58,1195.75,1196.00,1195.50,1195.75,5,69,74.00
05/31/2001,11:59,1195.75,1196.00,1195.50,1195.75,19,49,68.00
05/31/2001,12:00,1195.75,1196.00,1195.50,1196.00,128,30,158.00
05/31/2001,12:01,1195.75,1196.00,1195.50,1196.00,97,74,171.00
05/31/2001,12:02,1196.00,1196.50,1196.00,1196.25,141,58,199.00
05/31/2001,12:03,1196.25,1196.25,1195.75,1196.00,12,81,93.00
05/31/2001,12:04,1195.75,1196.25,1195.50,1196.25,62,43,105.00
05/31/2001,12:05,1196.00,1196.50,1196.00,1196.00,50,77,127.00
05/31/2001,12:06,1196.25,1196.25,1195.50,1195.75,59,59,118.00
05/31/2001,12:07,1195.50,1195.50,1195.00,1195.50,118,147,265.00
05/31/2001,12:08,1195.50,1196.00,1195.25,1195.75,89,19,108.00
05/31/2001,12:09,1195.75,1196.00,1195.75,1195.75,4,47,51.00
05/31/2001,12:10,1195.75,1196.00,1195.25,1195.50,16,72,88.00
05/31/2001,12:11,1195.25,1195.50,1194.75,1194.75,80,107,187.00
05/31/2001,12:12,1195.00,1195.75,1194.75,1195.75,85,18,103.00
05/31/2001,12:13,1195.75,1196.00,1195.50,1195.75,87,53,140.00
05/31/2001,12:14,1196.00,1196.50,1195.75,1196.25,174,118,292.00
05/31/2001,12:15,1196.00,1196.50,1195.75,1196.00,44,55,99.00
05/31/2001,12:16,1196.25,1196.25,1195.75,1195.75,22,62,84.00
05/31/2001,12:17,1195.75,1196.50,1195.75,1196.50,166,10,176.00
05/31/2001,12:18,1196.75,1197.50,1196.50,1197.25,466,80,546.00
05/31/2001,12:19,1197.25,1197.50,1197.00,1197.00,54,90,144.00
05/31/2001,12:20,1197.00,1197.00,1196.25,1197.00,154,92,246.00
05/31/2001,12:21,1196.75,1197.50,1196.50,1196.75,174,172,346.00
05/31/2001,12:22,1197.00,1198.00,1196.75,1197.50,301,176,477.00
05/31/2001,12:23,1197.75,1198.00,1197.50,1198.00,187,44,231.00
05/31/2001,12:24,1198.00,1198.50,1198.00,1198.50,206,111,317.00
05/31/2001,12:25,1198.25,1198.75,1198.00,1198.00,73,156,229.00
05/31/2001,12:26,1198.00,1198.00,1197.75,1198.00,33,69,102.00
05/31/2001,12:27,1198.00,1198.00,1197.50,1197.50,8,71,79.00
05/31/2001,12:28,1197.50,1197.75,1197.25,1197.25,14,112,126.00
05/31/2001,12:29,1197.25,1197.50,1197.00,1197.50,32,67,99.00
05/31/2001,12:30,1197.25,1198.00,1197.25,1198.00,125,132,257.00
05/31/2001,12:31,1198.00,1198.75,1197.75,1198.50,223,138,361.00
05/31/2001,12:32,1198.50,1198.75,1198.00,1198.25,140,75,215.00
05/31/2001,12:33,1198.00,1199.00,1198.00,1198.75,182,239,421.00
05/31/2001,12:34,1198.75,1199.00,1198.50,1198.50,32,94,126.00
05/31/2001,12:35,1198.50,1198.50,1198.25,1198.50,71,93,164.00
05/31/2001,12:36,1198.25,1199.00,1198.00,1199.00,170,51,221.00
05/31/2001,12:37,1199.00,1199.75,1198.75,1199.25,212,138,350.00
05/31/2001,12:38,1199.50,1201.25,1199.25,1200.75,482,168,650.00
05/31/2001,12:39,1200.75,1201.25,1200.50,1200.75,165,224,389.00
05/31/2001,12:40,1200.50,1200.75,1200.00,1200.00,82,150,232.00
05/31/2001,12:41,1200.00,1200.50,1199.75,1200.25,130,136,266.00
05/31/2001,12:42,1200.00,1200.25,1199.75,1200.00,37,46,83.00
05/31/2001,12:43,1200.00,1200.75,1200.00,1200.00,142,66,208.00
05/31/2001,12:44,1200.25,1200.50,1200.00,1200.00,60,176,236.00
05/31/2001,12:45,1200.00,1200.00,1199.75,1200.00,53,107,160.00
05/31/2001,12:46,1200.00,1200.25,1199.75,1199.75,59,62,121.00
05/31/2001,12:47,1199.75,1200.50,1199.75,1200.25,118,58,176.00
05/31/2001,12:48,1200.25,1200.50,1200.00,1200.25,38,58,96.00
05/31/2001,12:49,1200.00,1200.25,1199.50,1199.50,43,116,159.00
05/31/2001,12:50,1199.50,1199.75,1199.25,1199.25,17,98,115.00
05/31/2001,12:51,1199.50,1199.75,1199.25,1199.25,55,46,101.00
05/31/2001,12:52,1199.25,1199.50,1199.00,1199.50,115,33,148.00
05/31/2001,12:53,1199.25,1200.00,1199.25,1199.75,249,47,296.00
05/31/2001,12:54,1199.75,1200.25,1199.50,1199.75,95,69,164.00
05/31/2001,12:55,1199.75,1200.00,1199.25,1199.25,35,72,107.00
05/31/2001,12:56,1199.25,1199.25,1198.50,1198.75,39,181,220.00
05/31/2001,12:57,1198.75,1199.25,1198.50,1199.00,112,96,208.00
05/31/2001,12:58,1198.75,1199.25,1198.25,1198.25,61,201,262.00
05/31/2001,12:59,1198.25,1198.25,1196.50,1196.75,286,657,943.00
05/31/2001,13:00,1197.00,1197.75,1196.75,1197.75,235,75,310.00
05/31/2001,13:01,1197.75,1198.00,1197.75,1198.00,112,34,146.00
05/31/2001,13:02,1198.00,1198.00,1197.00,1197.50,71,215,286.00
05/31/2001,13:03,1197.75,1198.00,1197.25,1198.00,122,18,140.00
05/31/2001,13:04,1197.75,1198.75,1197.75,1198.50,270,68,338.00
05/31/2001,13:05,1198.50,1199.25,1198.25,1199.25,276,121,397.00
05/31/2001,13:06,1199.00,1199.00,1198.00,1198.25,23,147,170.00
05/31/2001,13:07,1198.25,1199.00,1198.25,1198.75,93,60,153.00
05/31/2001,13:08,1198.75,1199.00,1198.00,1198.25,86,137,223.00
05/31/2001,13:09,1198.25,1198.50,1197.75,1198.50,66,77,143.00
05/31/2001,13:10,1198.50,1199.00,1198.25,1198.25,76,76,152.00
05/31/2001,13:11,1198.25,1198.50,1197.75,1197.75,40,117,157.00
05/31/2001,13:12,1197.50,1198.25,1197.50,1198.00,40,41,81.00
05/31/2001,13:13,1198.00,1199.00,1198.00,1199.00,176,44,220.00
05/31/2001,13:14,1199.00,1199.25,1198.50,1198.75,43,88,131.00
05/31/2001,13:15,1198.75,1199.00,1198.75,1199.00,197,16,213.00
05/31/2001,13:16,1199.00,1199.75,1199.00,1199.00,203,148,351.00
05/31/2001,13:17,1199.25,1199.25,1197.75,1198.00,98,325,423.00
05/31/2001,13:18,1197.75,1198.25,1197.75,1197.75,19,134,153.00
05/31/2001,13:19,1197.75,1198.00,1197.00,1197.00,59,297,356.00
05/31/2001,13:20,1197.00,1197.25,1196.00,1196.25,111,273,384.00
05/31/2001,13:21,1196.25,1196.50,1195.75,1196.25,149,201,350.00
05/31/2001,13:22,1196.00,1197.00,1196.00,1196.75,129,113,242.00
05/31/2001,13:23,1196.75,1197.25,1196.50,1197.00,53,114,167.00
05/31/2001,13:24,1196.75,1197.25,1196.50,1197.00,151,192,343.00
05/31/2001,13:25,1197.25,1197.50,1197.00,1197.25,57,124,181.00
05/31/2001,13:26,1197.25,1197.25,1196.50,1196.75,18,193,211.00
05/31/2001,13:27,1196.50,1197.50,1196.50,1197.25,100,72,172.00
05/31/2001,13:28,1197.25,1197.25,1196.75,1197.25,130,130,260.00
05/31/2001,13:29,1197.25,1197.50,1196.75,1197.50,84,63,147.00
05/31/2001,13:30,1197.50,1198.00,1197.25,1198.00,179,125,304.00
05/31/2001,13:31,1198.00,1198.00,1197.25,1197.50,12,117,129.00
05/31/2001,13:32,1197.75,1198.50,1197.75,1198.25,276,107,383.00
05/31/2001,13:33,1198.25,1198.75,1198.00,1198.25,154,130,284.00
05/31/2001,13:34,1198.25,1198.50,1197.75,1198.00,48,117,165.00
05/31/2001,13:35,1198.00,1198.75,1198.00,1198.25,86,68,154.00
05/31/2001,13:36,1198.25,1198.50,1198.00,1198.25,15,21,36.00
05/31/2001,13:37,1198.25,1198.50,1198.00,1198.25,40,70,110.00
05/31/2001,13:38,1198.25,1199.00,1198.00,1198.75,154,37,191.00
05/31/2001,13:39,1199.00,1199.00,1198.00,1198.25,67,134,201.00
05/31/2001,13:40,1198.00,1198.25,1197.50,1197.50,29,268,297.00
05/31/2001,13:41,1197.50,1198.25,1197.50,1198.25,99,55,154.00
05/31/2001,13:42,1198.00,1198.75,1198.00,1198.50,67,66,133.00
05/31/2001,13:43,1198.50,1198.75,1198.25,1198.50,58,69,127.00
05/31/2001,13:44,1198.75,1200.25,1198.75,1200.00,438,248,686.00
05/31/2001,13:45,1200.00,1200.00,1198.50,1198.50,56,242,298.00
05/31/2001,13:46,1198.50,1199.50,1198.50,1199.50,157,44,201.00
05/31/2001,13:47,1199.50,1200.50,1199.00,1200.25,391,211,602.00
05/31/2001,13:48,1200.25,1200.50,1199.75,1200.00,70,183,253.00
05/31/2001,13:49,1200.00,1200.50,1199.25,1199.50,139,170,309.00
05/31/2001,13:50,1199.50,1200.00,1199.00,1199.75,160,102,262.00
05/31/2001,13:51,1199.50,1200.75,1199.50,1200.25,136,144,280.00
05/31/2001,13:52,1200.25,1200.75,1199.75,1199.75,270,142,412.00
05/31/2001,13:53,1199.75,1200.25,1199.50,1200.00,57,102,159.00
05/31/2001,13:54,1200.00,1200.00,1199.50,1199.50,80,153,233.00
05/31/2001,13:55,1199.75,1199.75,1198.75,1199.00,110,299,409.00
05/31/2001,13:56,1199.00,1199.25,1198.25,1198.75,251,258,509.00
05/31/2001,13:57,1198.75,1199.50,1198.75,1199.00,223,165,388.00
05/31/2001,13:58,1199.00,1199.00,1197.75,1198.00,168,327,495.00
05/31/2001,13:59,1198.00,1198.50,1197.75,1198.25,145,150,295.00
05/31/2001,14:00,1198.25,1199.00,1198.25,1198.50,116,118,234.00
05/31/2001,14:01,1198.75,1198.75,1198.00,1198.25,120,196,316.00
05/31/2001,14:02,1198.00,1198.50,1197.75,1198.25,67,142,209.00
05/31/2001,14:03,1198.50,1199.25,1198.25,1198.50,181,108,289.00
05/31/2001,14:04,1198.75,1198.75,1198.25,1198.75,96,72,168.00
05/31/2001,14:05,1199.00,1199.00,1198.25,1198.50,70,96,166.00
05/31/2001,14:06,1198.50,1199.00,1198.25,1198.25,56,66,122.00
05/31/2001,14:07,1198.50,1198.50,1197.25,1197.25,138,277,415.00
05/31/2001,14:08,1197.25,1197.75,1196.75,1197.00,178,308,486.00
05/31/2001,14:09,1197.00,1197.25,1196.50,1196.50,158,152,310.00
05/31/2001,14:10,1196.50,1197.00,1196.25,1196.50,104,171,275.00
05/31/2001,14:11,1196.75,1196.75,1196.00,1196.50,101,175,276.00
05/31/2001,14:12,1196.25,1197.25,1196.25,1197.25,342,54,396.00
05/31/2001,14:13,1197.25,1197.25,1196.50,1196.75,110,225,335.00
05/31/2001,14:14,1196.50,1197.50,1196.50,1197.50,121,52,173.00
05/31/2001,14:15,1197.50,1197.75,1197.25,1197.50,210,89,299.00
05/31/2001,14:16,1197.50,1197.75,1197.25,1197.50,165,112,277.00
05/31/2001,14:17,1197.75,1198.25,1197.75,1198.00,296,104,400.00
05/31/2001,14:18,1198.00,1198.25,1197.25,1197.25,34,152,186.00
05/31/2001,14:19,1197.25,1197.75,1197.25,1197.50,75,72,147.00
05/31/2001,14:20,1197.50,1198.50,1197.50,1198.50,139,15,154.00
05/31/2001,14:21,1198.50,1199.00,1198.25,1198.75,90,66,156.00
05/31/2001,14:22,1198.75,1198.75,1198.00,1198.00,30,165,195.00
05/31/2001,14:23,1197.75,1198.00,1197.50,1197.50,53,106,159.00
05/31/2001,14:24,1197.50,1198.50,1197.50,1198.50,160,61,221.00
05/31/2001,14:25,1198.50,1198.75,1197.75,1197.75,149,137,286.00
05/31/2001,14:26,1198.00,1198.00,1197.00,1197.00,134,344,478.00
05/31/2001,14:27,1196.75,1197.00,1196.75,1197.00,150,45,195.00
05/31/2001,14:28,1197.00,1197.50,1196.75,1197.25,102,68,170.00
05/31/2001,14:29,1197.25,1197.75,1197.00,1197.25,119,93,212.00
05/31/2001,14:30,1197.25,1197.25,1196.25,1196.25,48,213,261.00
05/31/2001,14:31,1196.25,1196.50,1195.75,1196.25,77,282,359.00
05/31/2001,14:32,1196.00,1196.50,1195.75,1196.25,180,168,348.00
05/31/2001,14:33,1196.50,1196.50,1196.00,1196.25,84,153,237.00
05/31/2001,14:34,1196.00,1196.75,1196.00,1196.25,135,92,227.00
05/31/2001,14:35,1196.25,1196.50,1195.75,1196.00,58,73,131.00
05/31/2001,14:36,1196.00,1196.00,1195.00,1195.25,86,364,450.00
05/31/2001,14:37,1195.25,1195.25,1194.25,1194.75,120,331,451.00
05/31/2001,14:38,1194.50,1195.00,1194.25,1194.75,94,65,159.00
05/31/2001,14:39,1194.75,1195.50,1194.75,1195.00,163,158,321.00
05/31/2001,14:40,1195.00,1195.25,1194.25,1194.25,32,264,296.00
05/31/2001,14:41,1194.25,1194.50,1194.00,1194.25,86,152,238.00
05/31/2001,14:42,1194.50,1195.00,1194.00,1194.75,180,57,237.00
05/31/2001,14:43,1194.75,1195.75,1194.75,1195.50,182,91,273.00
05/31/2001,14:44,1195.50,1195.50,1195.00,1195.25,67,39,106.00
05/31/2001,14:45,1195.25,1195.50,1195.00,1195.00,142,72,214.00
05/31/2001,14:46,1195.00,1195.25,1194.75,1195.00,74,105,179.00
05/31/2001,14:47,1195.25,1195.25,1194.50,1195.00,245,140,385.00
05/31/2001,14:48,1194.75,1195.25,1194.75,1195.00,96,304,400.00
05/31/2001,14:49,1195.25,1196.25,1194.75,1196.00,356,102,458.00
05/31/2001,14:50,1196.00,1196.25,1195.25,1196.25,278,193,471.00
05/31/2001,14:51,1196.25,1196.50,1195.50,1195.50,170,164,334.00
05/31/2001,14:52,1195.50,1196.00,1195.50,1195.50,132,116,248.00
05/31/2001,14:53,1195.50,1195.50,1194.75,1195.00,81,251,332.00
05/31/2001,14:54,1195.00,1195.50,1194.75,1195.00,199,222,421.00
05/31/2001,14:55,1195.00,1195.50,1195.00,1195.50,32,197,229.00
05/31/2001,14:56,1195.25,1195.50,1195.25,1195.25,69,49,118.00
05/31/2001,14:57,1195.25,1195.50,1195.00,1195.25,34,81,115.00
05/31/2001,14:58,1195.25,1195.50,1194.75,1195.00,301,223,524.00
05/31/2001,14:59,1195.00,1195.00,1194.00,1194.25,319,489,808.00
05/31/2001,15:00,1194.25,1194.50,1193.50,1193.50,388,358,746.00
05/31/2001,15:01,1193.50,1194.25,1193.50,1193.75,259,425,684.00
05/31/2001,15:02,1194.00,1194.00,1191.75,1191.75,160,511,671.00
05/31/2001,15:03,1191.75,1192.50,1191.25,1192.50,340,199,539.00
05/31/2001,15:04,1192.50,1193.00,1191.75,1192.00,189,217,406.00
05/31/2001,15:05,1192.00,1192.50,1191.25,1192.00,211,231,442.00
05/31/2001,15:06,1192.00,1192.00,1191.50,1191.50,7,32,39.00
05/31/2001,15:46,1192.75,1193.00,1192.50,1192.75,42,9,51.00
05/31/2001,15:47,1192.50,1192.75,1192.00,1192.75,33,21,54.00
05/31/2001,15:48,1192.50,1192.75,1192.50,1192.75,17,13,30.00
05/31/2001,15:49,1192.75,1192.75,1191.50,1191.75,5,32,37.00
05/31/2001,15:50,1191.75,1192.00,1191.50,1191.50,2,3,5.00
05/31/2001,15:51,1191.25,1191.75,1191.25,1191.75,20,6,26.00
05/31/2001,15:52,1191.50,1191.50,1191.25,1191.25,1,4,5.00
05/31/2001,15:53,1191.75,1192.00,1191.75,1192.00,43,0,43.00
05/31/2001,15:54,1192.00,1192.00,1191.75,1191.75,6,6,12.00
05/31/2001,15:55,1191.75,1191.75,1191.50,1191.50,2,7,9.00
05/31/2001,15:56,1191.50,1191.50,1191.25,1191.50,2,7,9.00
05/31/2001,15:57,1191.50,1191.75,1191.50,1191.50,2,2,4.00
05/31/2001,15:58,1191.50,1191.50,1191.25,1191.25,0,6,6.00
05/31/2001,15:59,1191.25,1191.25,1190.75,1191.25,14,18,32.00
05/31/2001,16:00,1191.25,1191.75,1191.00,1191.75,21,2,23.00
05/31/2001,17:06,1192.00,1192.00,1192.00,1192.00,0,1,1.00
05/31/2001,17:08,1192.00,1192.25,1192.00,1192.25,4,1,5.00
05/31/2001,17:09,1192.25,1192.25,1192.25,1192.25,1,0,1.00
05/31/2001,17:10,1192.25,1192.25,1192.25,1192.25,1,0,1.00
05/31/2001,17:11,1192.50,1192.75,1192.50,1192.50,11,2,13.00
05/31/2001,17:12,1192.25,1192.25,1192.25,1192.25,0,12,12.00
05/31/2001,17:14,1192.50,1192.50,1192.50,1192.50,4,0,4.00
05/31/2001,17:15,1192.75,1192.75,1192.50,1192.50,14,1,15.00
05/31/2001,17:17,1192.50,1192.50,1192.50,1192.50,0,4,4.00
05/31/2001,17:18,1192.50,1192.50,1192.50,1192.50,0,12,12.00
05/31/2001,17:19,1192.50,1192.50,1192.50,1192.50,0,1,1.00
05/31/2001,17:20,1192.75,1192.75,1192.75,1192.75,3,0,3.00
05/31/2001,17:22,1192.50,1192.50,1192.50,1192.50,0,3,3.00
05/31/2001,17:23,1192.50,1192.50,1192.25,1192.25,0,5,5.00
05/31/2001,17:26,1192.00,1192.25,1192.00,1192.25,1,2,3.00
05/31/2001,17:27,1192.25,1192.25,1192.25,1192.25,1,0,1.00
05/31/2001,17:33,1192.50,1192.50,1192.50,1192.50,4,0,4.00
05/31/2001,17:34,1192.25,1192.25,1192.00,1192.00,0,4,4.00
05/31/2001,17:35,1191.75,1191.75,1191.75,1191.75,0,1,1.00
05/31/2001,17:36,1191.75,1192.00,1191.75,1192.00,1,1,2.00
05/31/2001,17:39,1192.25,1192.25,1192.25,1192.25,4,0,4.00
05/31/2001,17:41,1192.25,1192.25,1192.25,1192.25,5,0,5.00
05/31/2001,17:43,1192.00,1192.00,1192.00,1192.00,0,1,1.00
05/31/2001,17:44,1192.00,1192.00,1191.25,1191.25,1,17,18.00
05/31/2001,17:45,1191.00,1191.00,1191.00,1191.00,0,9,9.00
05/31/2001,17:46,1191.00,1191.25,1191.00,1191.25,1,10,11.00
05/31/2001,17:48,1191.25,1191.25,1191.25,1191.25,1,0,1.00
05/31/2001,17:51,1191.00,1191.00,1191.00,1191.00,0,1,1.00
05/31/2001,18:00,1191.75,1191.75,1191.75,1191.75,1,0,1.00
05/31/2001,18:07,1191.75,1192.00,1191.75,1192.00,3,0,3.00
05/31/2001,18:08,1191.75,1191.75,1191.75,1191.75,0,1,1.00
05/31/2001,18:10,1192.00,1192.00,1192.00,1192.00,2,0,2.00
05/31/2001,18:11,1192.00,1192.00,1192.00,1192.00,5,0,5.00
05/31/2001,18:12,1191.75,1191.75,1191.75,1191.75,0,3,3.00
05/31/2001,18:16,1191.75,1191.75,1191.75,1191.75,0,4,4.00
05/31/2001,18:17,1191.75,1191.75,1191.75,1191.75,0,2,2.00
05/31/2001,18:18,1192.00,1192.25,1192.00,1192.25,7,0,7.00
05/31/2001,18:19,1192.25,1192.25,1192.25,1192.25,2,0,2.00
05/31/2001,18:20,1192.25,1192.25,1192.25,1192.25,2,0,2.00
05/31/2001,18:23,1192.25,1192.25,1192.25,1192.25,1,0,1.00
05/31/2001,18:24,1192.25,1192.25,1192.25,1192.25,1,0,1.00
05/31/2001,18:26,1192.25,1192.25,1192.25,1192.25,1,0,1.00
05/31/2001,18:27,1192.00,1192.00,1192.00,1192.00,0,2,2.00
05/31/2001,18:34,1192.00,1192.00,1192.00,1192.00,0,3,3.00
05/31/2001,18:40,1191.75,1192.00,1191.75,1192.00,2,1,3.00
05/31/2001,18:41,1192.00,1192.00,1192.00,1192.00,4,0,4.00
05/31/2001,18:44,1192.00,1192.00,1191.75,1191.75,1,5,6.00
05/31/2001,18:45,1191.50,1191.50,1191.50,1191.50,0,5,5.00
05/31/2001,18:46,1191.50,1191.50,1191.50,1191.50,0,7,7.00
05/31/2001,18:47,1191.50,1191.50,1191.50,1191.50,0,1,1.00
05/31/2001,18:51,1191.50,1191.50,1191.50,1191.50,0,1,1.00
05/31/2001,18:55,1191.50,1191.50,1191.50,1191.50,0,1,1.00
05/31/2001,18:57,1191.50,1191.50,1191.25,1191.25,0,2,2.00
05/31/2001,19:00,1191.75,1191.75,1191.75,1191.75,5,0,5.00
05/31/2001,19:01,1192.00,1192.00,1192.00,1192.00,1,0,1.00
05/31/2001,19:10,1192.00,1192.00,1192.00,1192.00,2,0,2.00
05/31/2001,19:13,1192.00,1192.00,1192.00,1192.00,2,0,2.00
05/31/2001,19:17,1192.00,1192.00,1191.25,1191.50,2,4,6.00
05/31/2001,19:18,1191.50,1191.50,1191.50,1191.50,2,0,2.00
05/31/2001,19:19,1191.25,1191.50,1191.25,1191.50,2,1,3.00
05/31/2001,19:23,1191.50,1191.50,1191.50,1191.50,1,0,1.00
05/31/2001,19:24,1191.50,1191.50,1191.50,1191.50,1,0,1.00
05/31/2001,19:25,1191.50,1191.50,1191.50,1191.50,1,0,1.00
05/31/2001,19:28,1191.50,1191.50,1191.50,1191.50,1,0,1.00
05/31/2001,19:29,1191.50,1191.50,1191.50,1191.50,2,0,2.00
05/31/2001,19:32,1191.75,1191.75,1191.75,1191.75,1,0,1.00
05/31/2001,19:33,1191.50,1191.50,1191.50,1191.50,0,1,1.00
05/31/2001,19:37,1191.50,1191.50,1191.25,1191.25,0,5,5.00
05/31/2001,19:38,1191.25,1191.25,1191.25,1191.25,0,3,3.00
05/31/2001,19:39,1191.25,1191.25,1191.25,1191.25,0,6,6.00
05/31/2001,19:41,1191.50,1191.50,1191.50,1191.50,2,0,2.00
05/31/2001,19:43,1191.50,1191.50,1191.50,1191.50,1,0,1.00
05/31/2001,19:45,1191.50,1191.50,1191.50,1191.50,2,0,2.00
05/31/2001,19:48,1191.25,1191.25,1191.25,1191.25,0,1,1.00
05/31/2001,19:49,1191.50,1191.50,1191.50,1191.50,10,0,10.00
05/31/2001,19:50,1191.50,1191.50,1191.50,1191.50,20,0,20.00
05/31/2001,19:51,1191.25,1191.25,1191.25,1191.25,0,6,6.00
05/31/2001,19:53,1191.25,1191.25,1191.25,1191.25,0,3,3.00
05/31/2001,19:54,1191.25,1191.25,1191.25,1191.25,0,4,4.00
05/31/2001,19:55,1191.25,1191.25,1191.25,1191.25,0,1,1.00
05/31/2001,19:57,1191.25,1191.25,1191.25,1191.25,0,1,1.00
05/31/2001,19:58,1191.25,1191.25,1191.25,1191.25,0,5,5.00
05/31/2001,20:17,1191.50,1191.50,1191.50,1191.50,3,0,3.00
05/31/2001,20:19,1191.50,1191.50,1191.50,1191.50,3,0,3.00
05/31/2001,20:21,1191.75,1191.75,1191.75,1191.75,1,0,1.00
05/31/2001,20:22,1191.50,1191.50,1191.50,1191.50,0,1,1.00
05/31/2001,20:30,1191.50,1191.50,1191.50,1191.50,0,1,1.00
05/31/2001,20:32,1191.25,1191.25,1191.25,1191.25,0,1,1.00
05/31/2001,20:35,1191.25,1191.25,1191.25,1191.25,0,3,3.00
05/31/2001,20:39,1191.00,1191.00,1191.00,1191.00,0,1,1.00
05/31/2001,20:43,1191.25,1191.25,1191.25,1191.25,1,0,1.00
05/31/2001,20:48,1191.00,1191.00,1191.00,1191.00,0,2,2.00
05/31/2001,20:56,1191.50,1191.50,1191.25,1191.25,1,1,2.00
05/31/2001,21:01,1191.00,1191.00,1191.00,1191.00,0,1,1.00
05/31/2001,21:04,1191.00,1191.00,1191.00,1191.00,0,2,2.00
05/31/2001,21:06,1191.00,1191.00,1191.00,1191.00,0,2,2.00
05/31/2001,21:08,1191.25,1191.25,1191.25,1191.25,1,0,1.00
05/31/2001,21:10,1191.00,1191.00,1191.00,1191.00,0,1,1.00
05/31/2001,21:15,1191.00,1191.00,1191.00,1191.00,0,1,1.00
05/31/2001,21:24,1191.25,1191.25,1191.25,1191.25,2,0,2.00
05/31/2001,21:26,1191.50,1191.50,1191.50,1191.50,5,0,5.00
05/31/2001,21:27,1191.50,1191.50,1191.00,1191.00,2,6,8.00
05/31/2001,21:28,1191.00,1191.00,1191.00,1191.00,0,3,3.00
05/31/2001,21:33,1191.25,1191.25,1191.25,1191.25,4,0,4.00
05/31/2001,21:34,1191.50,1191.50,1191.50,1191.50,6,0,6.00
05/31/2001,23:01,1191.00,1191.00,1191.00,1191.00,0,3,3.00
05/31/2001,23:02,1190.75,1190.75,1190.50,1190.50,0,2,2.00
05/31/2001,23:03,1190.50,1190.50,1190.25,1190.25,0,5,5.00
05/31/2001,23:06,1190.50,1190.50,1190.25,1190.25,1,4,5.00
05/31/2001,23:12,1190.50,1190.50,1189.00,1189.00,1,13,14.00
05/31/2001,23:18,1189.25,1189.25,1189.25,1189.25,1,0,1.00
05/31/2001,23:19,1190.25,1190.50,1190.25,1190.50,5,0,5.00
05/31/2001,23:24,1190.50,1190.50,1190.50,1190.50,1,0,1.00
05/31/2001,23:30,1190.75,1190.75,1190.75,1190.75,1,0,1.00
05/31/2001,23:32,1191.00,1191.00,1191.00,1191.00,2,0,2.00
05/31/2001,23:52,1190.50,1190.50,1190.50,1190.50,0,1,1.00
06/01/2001,00:03,1190.00,1190.00,1189.00,1189.00,0,20,20.00
06/01/2001,00:04,1188.75,1188.75,1188.75,1188.75,0,3,3.00
06/01/2001,00:10,1189.00,1189.00,1189.00,1189.00,1,0,1.00
06/01/2001,00:19,1188.50,1188.50,1188.50,1188.50,0,5,5.00
06/01/2001,00:21,1188.25,1188.25,1188.25,1188.25,0,2,2.00
06/01/2001,00:25,1188.00,1188.00,1188.00,1188.00,0,4,4.00
06/01/2001,00:28,1188.25,1188.25,1188.25,1188.25,2,0,2.00
06/01/2001,00:29,1188.50,1188.50,1188.25,1188.25,1,1,2.00
06/01/2001,00:31,1188.25,1188.25,1188.00,1188.00,0,8,8.00
06/01/2001,00:34,1187.75,1187.75,1187.50,1187.50,0,5,5.00
06/01/2001,00:35,1187.50,1187.50,1187.50,1187.50,0,1,1.00
06/01/2001,00:40,1188.00,1188.00,1188.00,1188.00,1,0,1.00
06/01/2001,00:41,1187.50,1187.50,1186.25,1186.25,0,24,24.00
06/01/2001,00:42,1186.25,1186.25,1185.75,1185.75,0,9,9.00
06/01/2001,00:43,1186.00,1186.00,1186.00,1186.00,1,0,1.00
06/01/2001,00:44,1186.00,1186.25,1186.00,1186.25,3,0,3.00
06/01/2001,00:45,1186.25,1186.25,1186.25,1186.25,1,0,1.00
06/01/2001,00:47,1186.25,1186.50,1186.00,1186.50,2,4,6.00
06/01/2001,00:49,1186.25,1186.25,1186.00,1186.00,0,5,5.00
06/01/2001,00:55,1186.50,1186.50,1186.50,1186.50,2,0,2.00
06/01/2001,01:02,1186.75,1186.75,1186.75,1186.75,1,0,1.00
06/01/2001,01:09,1187.25,1187.75,1187.25,1187.75,7,0,7.00
06/01/2001,01:20,1187.25,1187.50,1187.25,1187.50,1,1,2.00
06/01/2001,01:24,1187.00,1187.00,1187.00,1187.00,0,1,1.00
06/01/2001,01:26,1187.25,1187.25,1187.25,1187.25,2,0,2.00
06/01/2001,01:29,1187.00,1187.00,1186.75,1186.75,0,3,3.00
06/01/2001,01:45,1186.50,1186.50,1186.50,1186.50,0,2,2.00
06/01/2001,01:46,1186.50,1186.50,1186.50,1186.50,0,2,2.00
06/01/2001,01:58,1186.50,1186.50,1186.50,1186.50,0,1,1.00
06/01/2001,02:01,1187.00,1187.00,1187.00,1187.00,2,0,2.00
06/01/2001,02:03,1187.00,1187.00,1187.00,1187.00,6,0,6.00
06/01/2001,02:04,1187.25,1187.75,1187.25,1187.75,3,0,3.00
06/01/2001,02:05,1187.75,1187.75,1187.75,1187.75,4,0,4.00
06/01/2001,02:06,1188.00,1188.00,1188.00,1188.00,1,0,1.00
06/01/2001,02:07,1187.75,1187.75,1187.50,1187.50,0,3,3.00
06/01/2001,02:08,1188.00,1188.00,1188.00,1188.00,1,0,1.00
06/01/2001,02:09,1188.25,1188.25,1187.75,1187.75,2,1,3.00
06/01/2001,02:10,1188.25,1188.50,1188.00,1188.00,7,3,10.00
06/01/2001,02:13,1187.75,1187.75,1187.75,1187.75,0,2,2.00
06/01/2001,02:14,1187.50,1187.50,1187.50,1187.50,0,1,1.00
06/01/2001,02:15,1187.50,1187.75,1187.50,1187.75,3,1,4.00
06/01/2001,02:16,1187.50,1187.50,1187.50,1187.50,0,2,2.00
06/01/2001,02:19,1188.00,1188.00,1188.00,1188.00,1,0,1.00
06/01/2001,02:23,1188.00,1188.00,1188.00,1188.00,3,0,3.00
06/01/2001,02:26,1188.25,1188.25,1188.25,1188.25,3,0,3.00
06/01/2001,02:27,1188.50,1188.50,1188.50,1188.50,1,0,1.00
06/01/2001,02:28,1188.25,1188.25,1188.25,1188.25,0,1,1.00
06/01/2001,02:29,1188.00,1188.00,1188.00,1188.00,0,2,2.00
06/01/2001,02:30,1188.00,1188.00,1188.00,1188.00,0,3,3.00
06/01/2001,02:33,1187.75,1187.75,1187.50,1187.50,0,4,4.00
06/01/2001,02:34,1187.50,1187.50,1187.00,1187.50,1,9,10.00
06/01/2001,02:40,1187.25,1187.25,1187.00,1187.00,0,6,6.00
06/01/2001,02:41,1187.25,1187.25,1187.00,1187.25,2,4,6.00
06/01/2001,02:42,1187.25,1187.25,1187.25,1187.25,3,0,3.00
06/01/2001,02:43,1187.00,1187.00,1187.00,1187.00,0,1,1.00
06/01/2001,02:45,1186.75,1186.75,1186.75,1186.75,0,4,4.00
06/01/2001,02:46,1186.75,1186.75,1186.75,1186.75,0,3,3.00
06/01/2001,02:49,1186.50,1186.50,1186.50,1186.50,0,2,2.00
06/01/2001,02:51,1186.50,1187.25,1186.50,1187.00,1,4,5.00
06/01/2001,02:52,1186.75,1186.75,1186.75,1186.75,0,2,2.00
06/01/2001,02:53,1187.00,1187.00,1187.00,1187.00,4,0,4.00
06/01/2001,02:55,1186.75,1186.75,1186.75,1186.75,0,2,2.00
06/01/2001,02:56,1187.00,1187.00,1187.00,1187.00,2,0,2.00
06/01/2001,03:02,1187.00,1187.25,1186.75,1186.75,3,4,7.00
06/01/2001,03:05,1186.75,1187.00,1186.75,1187.00,2,2,4.00
06/01/2001,03:07,1186.50,1186.50,1186.50,1186.50,0,1,1.00
06/01/2001,03:08,1187.25,1187.25,1187.25,1187.25,1,0,1.00
06/01/2001,03:10,1187.50,1187.50,1187.50,1187.50,1,0,1.00
06/01/2001,03:12,1187.25,1187.25,1187.25,1187.25,0,1,1.00
06/01/2001,03:14,1187.25,1187.25,1187.00,1187.00,0,4,4.00
06/01/2001,03:15,1187.00,1187.00,1187.00,1187.00,0,2,2.00
06/01/2001,03:16,1187.00,1187.00,1187.00,1187.00,0,1,1.00
06/01/2001,03:17,1187.00,1187.00,1186.75,1187.00,1,2,3.00
06/01/2001,03:18,1187.25,1187.25,1187.25,1187.25,1,0,1.00
06/01/2001,03:19,1187.00,1187.00,1186.50,1186.50,0,3,3.00
06/01/2001,03:20,1186.75,1186.75,1186.75,1186.75,5,0,5.00
06/01/2001,03:21,1187.00,1187.00,1187.00,1187.00,3,0,3.00
06/01/2001,03:22,1186.75,1186.75,1186.75,1186.75,0,1,1.00
06/01/2001,03:24,1186.50,1186.50,1186.50,1186.50,0,4,4.00
06/01/2001,03:25,1186.50,1186.50,1186.25,1186.25,0,2,2.00
06/01/2001,03:26,1186.50,1186.50,1186.50,1186.50,2,0,2.00
06/01/2001,03:29,1186.50,1186.50,1186.50,1186.50,9,0,9.00
06/01/2001,03:30,1186.50,1186.50,1186.25,1186.25,1,5,6.00
06/01/2001,03:35,1186.75,1186.75,1186.75,1186.75,1,0,1.00
06/01/2001,03:37,1186.75,1186.75,1186.75,1186.75,1,0,1.00
06/01/2001,03:38,1187.00,1187.00,1187.00,1187.00,1,0,1.00
06/01/2001,03:39,1187.00,1187.00,1187.00,1187.00,5,0,5.00
06/01/2001,03:40,1187.00,1187.00,1187.00,1187.00,1,0,1.00
06/01/2001,03:43,1186.75,1186.75,1186.50,1186.50,0,5,5.00
06/01/2001,03:44,1187.00,1187.00,1187.00,1187.00,2,0,2.00
06/01/2001,03:45,1187.00,1187.25,1187.00,1187.25,6,0,6.00
06/01/2001,03:46,1187.00,1187.00,1187.00,1187.00,0,1,1.00
06/01/2001,03:49,1187.00,1187.00,1187.00,1187.00,0,1,1.00
06/01/2001,03:52,1187.25,1187.25,1187.25,1187.25,1,0,1.00
06/01/2001,03:54,1187.25,1187.25,1187.25,1187.25,3,0,3.00
06/01/2001,03:55,1187.25,1187.50,1187.25,1187.50,4,0,4.00
06/01/2001,03:56,1187.50,1187.50,1187.50,1187.50,1,0,1.00
06/01/2001,03:58,1187.25,1187.25,1187.25,1187.25,0,1,1.00
06/01/2001,03:59,1187.25,1187.25,1187.00,1187.00,0,5,5.00
06/01/2001,04:00,1186.75,1187.00,1186.75,1187.00,2,3,5.00
06/01/2001,04:02,1187.25,1187.25,1187.25,1187.25,2,0,2.00
06/01/2001,04:04,1187.50,1187.75,1187.50,1187.75,12,0,12.00
06/01/2001,04:05,1187.75,1187.75,1187.50,1187.50,2,1,3.00
06/01/2001,04:08,1187.25,1187.25,1187.25,1187.25,0,2,2.00
06/01/2001,04:09,1187.50,1187.50,1187.50,1187.50,1,0,1.00
06/01/2001,04:10,1187.00,1187.00,1187.00,1187.00,0,1,1.00
06/01/2001,04:11,1187.00,1187.00,1187.00,1187.00,0,1,1.00
06/01/2001,04:12,1187.25,1187.25,1187.25,1187.25,2,0,2.00
06/01/2001,04:14,1187.25,1187.25,1187.25,1187.25,1,0,1.00
06/01/2001,04:15,1187.00,1187.00,1187.00,1187.00,0,2,2.00
06/01/2001,04:16,1187.50,1187.50,1187.50,1187.50,2,0,2.00
06/01/2001,04:20,1187.75,1187.75,1187.75,1187.75,5,0,5.00
06/01/2001,04:21,1188.00,1188.25,1188.00,1188.25,3,0,3.00
06/01/2001,04:22,1188.00,1188.00,1188.00,1188.00,0,1,1.00
06/01/2001,04:25,1187.75,1187.75,1187.75,1187.75,0,2,2.00
06/01/2001,04:26,1187.50,1187.50,1187.50,1187.50,0,1,1.00
06/01/2001,04:28,1187.25,1187.25,1187.00,1187.00,0,7,7.00
06/01/2001,04:29,1187.25,1187.25,1187.25,1187.25,1,0,1.00
06/01/2001,04:30,1187.00,1187.00,1187.00,1187.00,0,1,1.00
06/01/2001,04:35,1187.25,1187.25,1187.25,1187.25,5,0,5.00
06/01/2001,04:36,1187.25,1187.25,1187.00,1187.25,3,1,4.00
06/01/2001,04:41,1187.00,1187.00,1187.00,1187.00,0,7,7.00
06/01/2001,04:42,1187.00,1187.00,1187.00,1187.00,0,5,5.00
06/01/2001,04:45,1187.00,1187.00,1187.00,1187.00,0,1,1.00
06/01/2001,04:49,1187.00,1187.00,1187.00,1187.00,0,1,1.00
06/01/2001,04:51,1186.75,1186.75,1186.75,1186.75,0,3,3.00
06/01/2001,04:53,1186.75,1186.75,1186.75,1186.75,0,4,4.00
06/01/2001,04:56,1186.75,1186.75,1186.75,1186.75,0,1,1.00
06/01/2001,04:58,1186.75,1186.75,1186.50,1186.50,0,6,6.00
06/01/2001,05:02,1186.75,1186.75,1186.75,1186.75,1,0,1.00
06/01/2001,05:03,1186.75,1186.75,1186.75,1186.75,4,0,4.00
06/01/2001,05:04,1186.75,1186.75,1186.75,1186.75,8,0,8.00
06/01/2001,05:05,1186.75,1186.75,1186.75,1186.75,1,0,1.00
06/01/2001,05:06,1187.00,1187.00,1187.00,1187.00,4,0,4.00
06/01/2001,05:08,1187.00,1187.00,1187.00,1187.00,5,0,5.00
06/01/2001,05:09,1186.75,1186.75,1186.75,1186.75,0,1,1.00
06/01/2001,05:10,1186.75,1186.75,1186.75,1186.75,0,1,1.00
06/01/2001,05:11,1187.00,1187.00,1187.00,1187.00,2,0,2.00
06/01/2001,05:13,1187.00,1187.25,1187.00,1187.25,9,0,9.00
06/01/2001,05:14,1187.25,1187.50,1187.25,1187.50,9,0,9.00
06/01/2001,05:15,1187.50,1187.50,1187.25,1187.25,2,3,5.00
06/01/2001,05:16,1187.25,1187.50,1187.00,1187.00,1,4,5.00
06/01/2001,05:17,1187.25,1187.25,1186.75,1187.00,3,7,10.00
06/01/2001,05:20,1187.00,1187.00,1187.00,1187.00,2,0,2.00
06/01/2001,05:21,1187.25,1187.25,1187.25,1187.25,1,0,1.00
06/01/2001,05:22,1186.75,1186.75,1186.75,1186.75,0,3,3.00
06/01/2001,05:23,1186.75,1186.75,1186.50,1186.50,0,7,7.00
06/01/2001,05:24,1186.50,1186.50,1186.50,1186.50,0,5,5.00
06/01/2001,05:25,1186.50,1186.50,1186.50,1186.50,0,1,1.00
06/01/2001,05:26,1186.75,1186.75,1186.75,1186.75,1,0,1.00
06/01/2001,05:27,1186.75,1187.00,1186.75,1187.00,5,0,5.00
06/01/2001,05:28,1187.00,1187.00,1187.00,1187.00,1,0,1.00
06/01/2001,05:29,1187.25,1187.25,1187.25,1187.25,5,0,5.00
06/01/2001,05:31,1187.00,1187.00,1187.00,1187.00,0,1,1.00
06/01/2001,05:34,1187.50,1187.50,1187.50,1187.50,3,0,3.00
06/01/2001,05:36,1187.50,1187.50,1187.50,1187.50,6,0,6.00
06/01/2001,05:37,1187.75,1187.75,1187.75,1187.75,3,0,3.00
06/01/2001,05:38,1187.75,1187.75,1187.75,1187.75,3,0,3.00
06/01/2001,06:00,1188.00,1188.00,1188.00,1188.00,1,0,1.00
06/01/2001,06:01,1188.25,1188.25,1188.25,1188.25,3,0,3.00
06/01/2001,06:03,1188.25,1188.25,1187.75,1188.00,4,16,20.00
06/01/2001,06:04,1188.00,1188.00,1188.00,1188.00,2,0,2.00
06/01/2001,06:05,1188.00,1188.00,1187.50,1187.50,2,1,3.00
06/01/2001,06:06,1187.75,1187.75,1187.75,1187.75,1,0,1.00
06/01/2001,06:07,1187.75,1187.75,1187.75,1187.75,1,0,1.00
06/01/2001,06:08,1187.50,1187.50,1187.50,1187.50,0,4,4.00
06/01/2001,06:09,1187.25,1187.25,1187.00,1187.00,1,11,12.00
06/01/2001,06:11,1187.50,1187.50,1187.50,1187.50,5,0,5.00
06/01/2001,06:12,1187.50,1187.50,1187.50,1187.50,1,0,1.00
06/01/2001,06:13,1187.50,1187.50,1187.50,1187.50,1,0,1.00
06/01/2001,06:14,1187.25,1187.50,1187.25,1187.50,2,1,3.00
06/01/2001,06:16,1187.25,1187.25,1187.25,1187.25,0,1,1.00
06/01/2001,06:18,1187.25,1187.25,1187.00,1187.00,0,11,11.00
06/01/2001,06:19,1186.75,1187.25,1186.75,1187.25,5,2,7.00
06/01/2001,06:20,1187.00,1187.00,1187.00,1187.00,0,1,1.00
06/01/2001,06:22,1187.00,1187.00,1187.00,1187.00,0,15,15.00
06/01/2001,06:23,1187.50,1187.50,1187.00,1187.00,1,1,2.00
06/01/2001,06:24,1187.00,1187.00,1187.00,1187.00,0,6,6.00
06/01/2001,06:25,1187.50,1187.50,1187.25,1187.25,6,2,8.00
06/01/2001,06:27,1187.50,1187.50,1187.00,1187.50,2,3,5.00
06/01/2001,06:28,1187.50,1187.50,1187.50,1187.50,1,0,1.00
06/01/2001,06:29,1187.00,1187.00,1187.00,1187.00,0,1,1.00
06/01/2001,06:30,1187.00,1187.00,1186.75,1186.75,0,10,10.00
06/01/2001,06:31,1186.50,1186.50,1186.25,1186.25,0,6,6.00
06/01/2001,06:32,1186.50,1186.50,1186.00,1186.00,1,3,4.00
06/01/2001,06:33,1186.25,1186.25,1186.25,1186.25,3,0,3.00
06/01/2001,06:34,1186.25,1186.25,1186.25,1186.25,5,0,5.00
06/01/2001,06:35,1186.00,1186.50,1186.00,1186.00,1,12,13.00
06/01/2001,06:36,1186.00,1186.00,1185.75,1185.75,0,6,6.00
06/01/2001,06:37,1185.75,1186.25,1185.75,1186.25,5,1,6.00
06/01/2001,06:39,1186.25,1186.75,1186.25,1186.75,8,0,8.00
06/01/2001,06:40,1186.75,1186.75,1186.75,1186.75,3,0,3.00
06/01/2001,06:41,1186.75,1186.75,1186.75,1186.75,8,0,8.00
06/01/2001,06:42,1186.50,1186.50,1186.25,1186.50,2,4,6.00
06/01/2001,06:43,1186.25,1186.25,1186.25,1186.25,0,4,4.00
06/01/2001,06:44,1186.00,1186.00,1186.00,1186.00,0,1,1.00
06/01/2001,06:45,1186.25,1186.50,1186.25,1186.25,6,21,27.00
06/01/2001,06:47,1186.75,1186.75,1186.00,1186.25,3,4,7.00
06/01/2001,06:48,1186.00,1186.00,1186.00,1186.00,0,3,3.00
06/01/2001,06:49,1186.50,1186.50,1186.00,1186.25,4,3,7.00
06/01/2001,06:50,1186.25,1187.25,1186.25,1187.00,23,1,24.00
06/01/2001,06:51,1187.00,1187.00,1186.75,1186.75,0,5,5.00
06/01/2001,06:52,1187.25,1187.25,1187.00,1187.00,2,1,3.00
06/01/2001,06:53,1187.00,1187.25,1186.75,1187.25,3,3,6.00
06/01/2001,06:54,1187.25,1187.50,1187.25,1187.50,5,0,5.00
06/01/2001,06:55,1187.50,1187.50,1187.50,1187.50,1,0,1.00
06/01/2001,06:56,1187.50,1187.75,1187.50,1187.75,20,0,20.00
06/01/2001,06:57,1188.00,1188.00,1187.50,1188.00,10,1,11.00
06/01/2001,06:58,1187.75,1188.00,1187.50,1187.50,2,3,5.00
06/01/2001,06:59,1187.75,1188.00,1187.75,1188.00,2,0,2.00
06/01/2001,07:01,1188.00,1188.25,1187.75,1187.75,7,7,14.00
06/01/2001,07:02,1188.00,1188.00,1187.75,1187.75,5,6,11.00
06/01/2001,07:03,1187.75,1187.75,1187.75,1187.75,0,6,6.00
06/01/2001,07:05,1188.00,1188.25,1187.75,1187.75,4,14,18.00
06/01/2001,07:06,1187.50,1187.50,1187.50,1187.50,0,14,14.00
06/01/2001,07:07,1187.50,1187.50,1187.50,1187.50,0,10,10.00
06/01/2001,07:08,1187.25,1187.25,1186.75,1186.75,1,16,17.00
06/01/2001,07:09,1187.00,1187.00,1186.75,1186.75,3,1,4.00
06/01/2001,07:10,1187.00,1187.00,1186.50,1187.00,18,12,30.00
06/01/2001,07:11,1186.75,1186.75,1186.50,1186.75,6,5,11.00
06/01/2001,07:12,1187.00,1187.50,1187.00,1187.50,5,0,5.00
06/01/2001,07:13,1187.50,1187.50,1187.00,1187.00,3,8,11.00
06/01/2001,07:14,1187.00,1187.25,1186.75,1187.25,6,14,20.00
06/01/2001,07:15,1187.50,1187.75,1187.25,1187.25,11,9,20.00
06/01/2001,07:16,1187.50,1187.75,1187.50,1187.50,8,2,10.00
06/01/2001,07:17,1187.50,1188.00,1187.50,1188.00,13,2,15.00
06/01/2001,07:18,1187.75,1188.50,1187.75,1188.50,23,8,31.00
06/01/2001,07:19,1188.00,1188.50,1187.75,1188.25,6,17,23.00
06/01/2001,07:20,1188.00,1188.00,1188.00,1188.00,0,2,2.00
06/01/2001,07:21,1188.00,1188.00,1187.50,1188.00,16,7,23.00
06/01/2001,07:22,1188.00,1188.00,1188.00,1188.00,6,0,6.00
06/01/2001,07:23,1187.75,1188.00,1187.50,1187.75,11,4,15.00
06/01/2001,07:24,1188.00,1188.00,1187.00,1187.50,11,18,29.00
06/01/2001,07:25,1187.50,1187.50,1187.25,1187.25,3,5,8.00
06/01/2001,07:26,1187.50,1187.50,1187.00,1187.25,10,6,16.00
06/01/2001,07:27,1187.25,1187.50,1186.50,1186.75,11,12,23.00
06/01/2001,07:28,1187.00,1187.50,1186.50,1186.50,14,7,21.00
06/01/2001,07:29,1186.75,1186.75,1186.00,1186.00,6,4,10.00
06/01/2001,07:30,1186.00,1186.00,1184.25,1185.75,21,53,74.00
06/01/2001,07:31,1185.75,1191.25,1184.75,1187.00,200,126,326.00
06/01/2001,07:32,1187.00,1187.75,1185.50,1185.75,54,72,126.00
06/01/2001,07:33,1185.75,1187.00,1185.50,1187.00,67,44,111.00
06/01/2001,07:34,1187.00,1188.75,1187.00,1188.75,113,28,141.00
06/01/2001,07:35,1188.75,1190.00,1188.25,1189.75,101,37,138.00
06/01/2001,07:36,1190.00,1191.50,1189.75,1191.00,92,68,160.00
06/01/2001,07:37,1191.00,1192.25,1191.00,1192.00,92,46,138.00
06/01/2001,07:38,1192.00,1193.25,1191.75,1193.00,105,31,136.00
06/01/2001,07:39,1193.00,1193.00,1191.50,1193.00,87,74,161.00
06/01/2001,07:40,1193.00,1193.25,1192.00,1192.00,50,56,106.00
06/01/2001,07:41,1192.25,1192.50,1191.25,1191.75,41,70,111.00
06/01/2001,07:42,1191.75,1191.75,1190.50,1190.50,34,109,143.00
06/01/2001,07:43,1190.50,1191.50,1190.50,1190.50,111,68,179.00
06/01/2001,07:44,1190.50,1191.00,1190.25,1191.00,113,56,169.00
06/01/2001,07:45,1191.00,1192.00,1191.00,1192.00,57,8,65.00
06/01/2001,07:46,1192.00,1192.50,1191.75,1191.75,88,38,126.00
06/01/2001,07:47,1191.75,1192.75,1191.75,1192.00,35,35,70.00
06/01/2001,07:48,1192.00,1192.00,1191.25,1191.50,14,35,49.00
06/01/2001,07:49,1191.50,1192.00,1191.25,1192.00,39,12,51.00
06/01/2001,07:50,1191.75,1192.75,1191.75,1192.50,46,11,57.00
06/01/2001,07:51,1192.75,1192.75,1192.25,1192.25,12,52,64.00
06/01/2001,07:52,1192.50,1193.00,1192.50,1193.00,36,8,44.00
06/01/2001,07:53,1193.00,1193.75,1192.75,1193.75,119,21,140.00
06/01/2001,07:54,1193.50,1193.75,1193.25,1193.50,90,17,107.00
06/01/2001,07:55,1193.50,1194.25,1193.25,1193.75,63,31,94.00
06/01/2001,07:56,1193.50,1194.00,1193.50,1194.00,25,23,48.00
06/01/2001,07:57,1194.00,1194.25,1193.75,1194.00,32,19,51.00
06/01/2001,07:58,1194.00,1194.00,1193.75,1194.00,29,4,33.00
06/01/2001,07:59,1194.00,1194.00,1193.00,1193.25,8,35,43.00
06/01/2001,08:00,1193.00,1193.25,1192.75,1193.00,20,22,42.00
06/01/2001,08:01,1193.00,1193.75,1192.75,1193.50,28,7,35.00
06/01/2001,08:02,1193.50,1193.50,1193.00,1193.50,1,9,10.00
06/01/2001,08:03,1193.75,1193.75,1193.50,1193.50,10,8,18.00
06/01/2001,08:04,1193.25,1193.50,1193.25,1193.25,13,11,24.00
06/01/2001,08:05,1193.00,1193.25,1192.75,1193.25,18,20,38.00
06/01/2001,08:06,1193.50,1194.00,1193.50,1193.75,27,16,43.00
06/01/2001,08:07,1193.75,1193.75,1193.50,1193.75,19,3,22.00
06/01/2001,08:08,1193.75,1194.25,1193.75,1194.00,29,1,30.00
06/01/2001,08:09,1194.00,1194.75,1194.00,1194.75,33,30,63.00
06/01/2001,08:10,1194.50,1194.75,1193.50,1193.50,6,30,36.00
06/01/2001,08:11,1193.50,1194.50,1193.50,1194.50,35,18,53.00
06/01/2001,08:12,1194.75,1195.50,1194.50,1195.25,64,5,69.00
06/01/2001,08:13,1195.25,1195.25,1194.50,1194.75,2,24,26.00
06/01/2001,08:14,1195.00,1195.25,1194.25,1194.25,9,50,59.00
06/01/2001,08:15,1194.50,1194.50,1194.50,1194.50,3,0,3.00
06/01/2001,08:16,1194.50,1194.75,1194.50,1194.50,8,11,19.00
06/01/2001,08:17,1194.50,1194.50,1194.25,1194.50,3,8,11.00
06/01/2001,08:18,1194.25,1194.25,1194.25,1194.25,0,10,10.00
06/01/2001,08:19,1194.00,1194.25,1194.00,1194.00,2,17,19.00
06/01/2001,08:20,1194.00,1194.25,1194.00,1194.00,1,7,8.00
06/01/2001,08:21,1194.25,1194.25,1194.00,1194.25,9,6,15.00
06/01/2001,08:22,1194.50,1194.50,1194.00,1194.50,10,2,12.00
06/01/2001,08:23,1194.50,1194.50,1194.50,1194.50,5,0,5.00
06/01/2001,08:24,1194.75,1195.25,1194.75,1195.25,35,0,35.00
06/01/2001,08:25,1195.50,1195.50,1195.00,1195.25,3,2,5.00
06/01/2001,08:26,1195.25,1195.50,1195.25,1195.25,13,20,33.00
06/01/2001,08:27,1195.50,1196.25,1195.50,1196.00,100,27,127.00
06/01/2001,08:28,1196.00,1196.25,1195.75,1196.00,20,77,97.00
06/01/2001,08:29,1196.25,1196.25,1196.00,1196.25,18,16,34.00
06/01/2001,08:30,1196.50,1196.50,1194.75,1195.00,61,139,200.00
06/01/2001,08:31,1194.75,1196.25,1194.75,1196.00,275,164,439.00
06/01/2001,08:32,1196.00,1197.50,1195.75,1197.25,536,256,792.00
06/01/2001,08:33,1197.25,1197.50,1196.50,1197.00,260,244,504.00
06/01/2001,08:34,1197.00,1197.00,1196.00,1196.50,226,230,456.00
06/01/2001,08:35,1196.50,1196.50,1194.25,1194.75,259,506,765.00
06/01/2001,08:36,1194.50,1194.50,1192.75,1193.50,258,421,679.00
06/01/2001,08:37,1193.75,1194.50,1193.25,1193.50,405,355,760.00
06/01/2001,08:38,1193.50,1193.50,1191.75,1191.75,310,553,863.00
06/01/2001,08:39,1191.75,1192.00,1190.75,1191.75,400,261,661.00
06/01/2001,08:40,1191.75,1192.00,1190.75,1191.75,509,415,924.00
06/01/2001,08:41,1192.00,1193.00,1191.50,1193.00,193,203,396.00
06/01/2001,08:42,1193.00,1193.25,1191.75,1192.25,267,255,522.00
06/01/2001,08:43,1192.25,1193.75,1192.25,1193.50,378,197,575.00
06/01/2001,08:44,1193.75,1194.00,1193.00,1194.00,317,235,552.00
06/01/2001,08:45,1194.00,1194.50,1193.25,1193.50,302,244,546.00
06/01/2001,08:46,1193.50,1194.50,1193.25,1194.00,205,145,350.00
06/01/2001,08:47,1194.25,1195.75,1193.50,1195.50,366,197,563.00
06/01/2001,08:48,1195.50,1195.50,1194.00,1194.00,147,549,696.00
06/01/2001,08:49,1194.00,1194.25,1192.50,1193.00,197,491,688.00
06/01/2001,08:50,1192.75,1193.00,1191.50,1191.75,295,439,734.00
06/01/2001,08:51,1191.75,1192.75,1191.50,1192.75,447,155,602.00
06/01/2001,08:52,1192.75,1193.75,1192.50,1193.25,280,214,494.00
06/01/2001,08:53,1193.00,1193.50,1192.00,1192.25,282,287,569.00
06/01/2001,08:54,1192.25,1192.50,1191.25,1191.75,258,470,728.00
06/01/2001,08:55,1191.75,1192.25,1191.25,1192.00,270,183,453.00
06/01/2001,08:56,1192.00,1192.50,1191.50,1191.75,123,138,261.00
06/01/2001,08:57,1191.75,1193.25,1191.75,1193.25,180,107,287.00
06/01/2001,08:58,1193.25,1194.25,1193.25,1193.50,184,199,383.00
06/01/2001,08:59,1193.75,1195.00,1193.50,1194.50,269,135,404.00
06/01/2001,09:00,1194.25,1194.25,1193.50,1194.00,99,188,287.00
06/01/2001,09:01,1194.00,1196.25,1193.50,1195.00,455,217,672.00
06/01/2001,09:02,1195.25,1195.50,1192.00,1193.25,489,717,1206.00
06/01/2001,09:03,1193.00,1195.50,1191.50,1192.50,577,639,1216.00
06/01/2001,09:04,1192.25,1193.00,1191.00,1191.00,418,538,956.00
06/01/2001,09:05,1191.00,1191.25,1189.50,1190.25,443,540,983.00
06/01/2001,09:06,1190.25,1190.25,1188.00,1188.25,356,824,1180.00
06/01/2001,09:07,1188.50,1188.50,1187.00,1188.00,371,533,904.00
06/01/2001,09:08,1187.75,1188.75,1186.50,1187.50,476,509,985.00
06/01/2001,09:09,1187.50,1188.75,1187.25,1188.25,514,444,958.00
06/01/2001,09:10,1188.25,1189.00,1187.75,1187.75,369,422,791.00
06/01/2001,09:11,1187.75,1188.50,1187.25,1187.25,386,299,685.00
06/01/2001,09:12,1187.25,1188.50,1187.25,1188.25,355,245,600.00
06/01/2001,09:13,1188.00,1188.50,1187.25,1188.50,470,260,730.00
06/01/2001,09:14,1188.50,1189.00,1188.00,1188.50,311,113,424.00
06/01/2001,09:15,1188.50,1189.25,1188.50,1189.25,559,362,921.00
06/01/2001,09:16,1189.50,1190.00,1189.00,1189.75,505,186,691.00
06/01/2001,09:17,1189.75,1189.75,1188.75,1189.00,213,482,695.00
06/01/2001,09:18,1189.00,1189.25,1188.50,1189.25,305,175,480.00
06/01/2001,09:19,1189.00,1189.25,1187.75,1188.25,218,291,509.00
06/01/2001,09:20,1188.00,1188.25,1185.50,1186.00,339,780,1119.00
06/01/2001,09:21,1185.75,1186.25,1185.25,1185.50,361,413,774.00
06/01/2001,09:22,1185.50,1186.50,1185.50,1185.75,409,251,660.00
06/01/2001,09:23,1185.75,1186.00,1185.00,1185.50,288,535,823.00
06/01/2001,09:24,1185.50,1186.25,1185.00,1185.75,399,350,749.00
06/01/2001,09:25,1185.75,1186.50,1184.75,1186.50,681,530,1211.00
06/01/2001,09:26,1186.50,1187.75,1185.75,1187.25,704,390,1094.00
06/01/2001,09:27,1187.00,1187.50,1186.50,1186.75,274,354,628.00
06/01/2001,09:28,1187.00,1187.00,1186.00,1186.50,290,346,636.00
06/01/2001,09:29,1186.50,1187.00,1186.00,1186.50,316,334,650.00
06/01/2001,09:30,1186.50,1187.00,1186.00,1186.00,241,227,468.00
06/01/2001,09:31,1186.25,1186.75,1185.75,1186.00,365,205,570.00
06/01/2001,09:32,1186.00,1186.75,1185.50,1186.75,421,255,676.00
06/01/2001,09:33,1186.50,1187.25,1186.25,1187.00,383,172,555.00
06/01/2001,09:34,1187.50,1188.25,1186.75,1188.25,489,164,653.00
06/01/2001,09:35,1188.25,1188.75,1187.75,1188.50,459,403,862.00
06/01/2001,09:36,1188.50,1188.75,1188.00,1188.00,228,174,402.00
06/01/2001,09:37,1188.00,1188.50,1187.75,1188.25,299,293,592.00
06/01/2001,09:38,1188.00,1188.75,1187.75,1188.75,233,146,379.00
06/01/2001,09:39,1188.75,1189.00,1187.50,1187.50,152,324,476.00
06/01/2001,09:40,1187.75,1188.00,1187.25,1187.50,118,294,412.00
06/01/2001,09:41,1187.50,1188.50,1187.50,1188.50,214,40,254.00
06/01/2001,09:42,1188.75,1189.00,1188.25,1188.75,195,215,410.00
06/01/2001,09:43,1188.75,1188.75,1188.00,1188.50,193,231,424.00
06/01/2001,09:44,1188.75,1189.50,1188.50,1189.25,420,211,631.00
06/01/2001,09:45,1189.25,1189.25,1187.75,1188.00,209,302,511.00
06/01/2001,09:46,1188.00,1188.25,1187.00,1187.25,168,304,472.00
06/01/2001,09:47,1187.25,1187.50,1186.50,1186.50,114,271,385.00
06/01/2001,09:48,1186.75,1187.50,1186.50,1187.50,121,117,238.00
06/01/2001,09:49,1187.25,1188.25,1187.25,1188.25,188,69,257.00
06/01/2001,09:50,1188.25,1188.75,1188.00,1188.50,209,225,434.00
06/01/2001,09:51,1188.75,1189.50,1188.50,1188.75,199,150,349.00
06/01/2001,09:52,1188.50,1188.75,1188.00,1188.75,187,188,375.00
06/01/2001,09:53,1189.00,1189.75,1189.00,1189.25,317,213,530.00
06/01/2001,09:54,1189.00,1190.00,1188.75,1189.50,212,161,373.00
06/01/2001,09:55,1189.50,1190.00,1189.00,1189.75,250,72,322.00
06/01/2001,09:56,1189.75,1190.25,1189.50,1190.25,259,216,475.00
06/01/2001,09:57,1190.25,1191.00,1190.00,1190.50,349,244,593.00
06/01/2001,09:58,1190.75,1191.00,1190.00,1190.00,86,236,322.00
06/01/2001,09:59,1190.00,1190.25,1189.50,1190.25,111,175,286.00
06/01/2001,10:00,1190.00,1190.50,1189.75,1190.25,152,84,236.00
06/01/2001,10:01,1190.25,1190.75,1190.00,1190.50,128,132,260.00
06/01/2001,10:02,1190.75,1191.50,1190.00,1190.75,457,288,745.00
06/01/2001,10:03,1190.75,1190.75,1190.00,1190.00,174,193,367.00
06/01/2001,10:04,1190.00,1191.25,1190.00,1191.00,207,172,379.00
06/01/2001,10:05,1191.00,1191.00,1189.75,1189.75,90,179,269.00
06/01/2001,10:06,1189.75,1190.25,1189.75,1190.25,147,60,207.00
06/01/2001,10:07,1190.25,1190.25,1189.75,1190.25,146,33,179.00
06/01/2001,10:08,1190.25,1190.50,1190.00,1190.00,14,57,71.00
06/01/2001,10:09,1190.25,1190.25,1190.00,1190.25,72,84,156.00
06/01/2001,10:10,1190.00,1190.50,1190.00,1190.00,32,58,90.00
06/01/2001,10:11,1190.00,1190.25,1189.25,1189.50,74,146,220.00
06/01/2001,10:12,1189.50,1189.75,1189.25,1189.75,175,183,358.00
06/01/2001,10:13,1189.50,1190.25,1189.25,1189.25,113,198,311.00
06/01/2001,10:14,1189.50,1189.75,1189.00,1189.25,82,172,254.00
06/01/2001,10:15,1189.25,1189.75,1189.00,1189.25,66,104,170.00
06/01/2001,10:16,1189.25,1189.25,1188.75,1189.25,140,127,267.00
06/01/2001,10:17,1189.25,1190.25,1189.00,1190.25,135,49,184.00
06/01/2001,10:18,1190.25,1190.50,1189.75,1190.00,138,68,206.00
06/01/2001,10:19,1190.00,1190.50,1190.00,1190.25,152,92,244.00
06/01/2001,10:20,1190.50,1190.75,1190.00,1190.25,120,63,183.00
06/01/2001,10:21,1190.25,1190.25,1189.50,1189.75,38,154,192.00
06/01/2001,10:22,1189.75,1190.00,1189.50,1189.75,145,26,171.00
06/01/2001,10:23,1190.00,1190.75,1190.00,1190.75,277,54,331.00
06/01/2001,10:24,1190.75,1191.50,1190.50,1191.50,250,160,410.00
06/01/2001,10:25,1191.50,1192.50,1191.25,1192.25,470,206,676.00
06/01/2001,10:26,1192.25,1192.50,1191.75,1192.00,150,173,323.00
06/01/2001,10:27,1192.00,1192.50,1191.75,1192.25,172,140,312.00
06/01/2001,10:28,1192.00,1192.50,1191.50,1191.75,104,169,273.00
06/01/2001,10:29,1192.00,1192.25,1191.75,1192.25,118,86,204.00
06/01/2001,10:30,1192.25,1192.25,1191.50,1191.75,95,155,250.00
06/01/2001,10:31,1191.75,1192.00,1191.25,1191.50,47,105,152.00
06/01/2001,10:32,1191.50,1191.50,1190.75,1191.00,63,271,334.00
06/01/2001,10:33,1191.00,1191.75,1190.75,1191.75,75,117,192.00
06/01/2001,10:34,1191.50,1192.00,1191.00,1191.00,93,139,232.00
06/01/2001,10:35,1191.00,1191.25,1190.50,1190.75,83,165,248.00
06/01/2001,10:36,1190.50,1190.75,1190.25,1190.75,21,164,185.00
06/01/2001,10:37,1190.75,1191.00,1190.75,1190.75,33,55,88.00
06/01/2001,10:38,1190.75,1191.00,1190.50,1190.75,34,52,86.00
06/01/2001,10:39,1190.75,1190.75,1190.50,1190.75,45,2,47.00
06/01/2001,10:40,1190.75,1191.25,1190.75,1191.25,97,47,144.00
06/01/2001,10:41,1191.25,1191.50,1191.25,1191.50,100,1,101.00
06/01/2001,10:42,1191.50,1191.50,1190.75,1191.00,39,137,176.00
06/01/2001,10:43,1190.75,1191.00,1190.25,1190.50,46,164,210.00
06/01/2001,10:44,1190.25,1190.75,1189.75,1189.75,75,233,308.00
06/01/2001,10:45,1190.00,1190.50,1189.75,1190.00,249,126,375.00
06/01/2001,10:46,1189.75,1190.25,1189.25,1189.50,65,332,397.00
06/01/2001,10:47,1189.50,1189.75,1189.00,1189.25,123,148,271.00
06/01/2001,10:48,1189.50,1190.25,1189.25,1189.75,163,45,208.00
06/01/2001,10:49,1190.00,1190.25,1189.75,1189.75,200,188,388.00
06/01/2001,10:50,1190.00,1190.25,1189.50,1189.50,54,164,218.00
06/01/2001,10:51,1189.50,1189.75,1189.25,1189.50,46,97,143.00
06/01/2001,10:52,1189.50,1190.00,1189.50,1190.00,126,50,176.00
06/01/2001,10:53,1190.00,1190.25,1189.25,1190.00,218,135,353.00
06/01/2001,10:54,1190.00,1190.25,1190.00,1190.00,16,41,57.00
06/01/2001,10:55,1190.25,1190.75,1190.00,1190.75,192,95,287.00
06/01/2001,10:56,1190.75,1190.75,1190.25,1190.75,50,49,99.00
06/01/2001,10:57,1190.50,1191.00,1190.50,1190.75,107,71,178.00
06/01/2001,10:58,1190.75,1191.00,1190.50,1190.50,28,70,98.00
06/01/2001,10:59,1190.50,1190.50,1190.00,1190.25,48,172,220.00
06/01/2001,11:00,1190.25,1191.25,1189.75,1191.00,133,112,245.00
06/01/2001,11:01,1191.00,1191.25,1190.50,1190.75,21,80,101.00
06/01/2001,11:02,1190.75,1191.25,1190.50,1190.75,53,149,202.00
06/01/2001,11:03,1190.50,1190.75,1190.00,1190.25,29,133,162.00
06/01/2001,11:04,1190.25,1190.25,1190.00,1190.00,26,18,44.00
06/01/2001,11:05,1190.25,1190.75,1190.25,1190.75,75,39,114.00
06/01/2001,11:06,1190.75,1190.75,1190.25,1190.75,48,26,74.00
06/01/2001,11:07,1191.00,1191.50,1191.00,1191.50,167,43,210.00
06/01/2001,11:08,1191.75,1192.25,1191.50,1192.00,161,101,262.00
06/01/2001,11:09,1192.00,1192.25,1191.75,1192.00,108,65,173.00
06/01/2001,11:10,1191.75,1193.75,1191.75,1193.00,446,217,663.00
06/01/2001,11:11,1193.00,1194.25,1192.75,1193.75,223,135,358.00
06/01/2001,11:12,1193.75,1194.00,1193.50,1193.75,46,49,95.00
06/01/2001,11:13,1193.50,1194.00,1193.50,1194.00,163,32,195.00
06/01/2001,11:14,1193.75,1193.75,1193.25,1193.50,40,134,174.00
06/01/2001,11:15,1193.50,1194.00,1193.25,1194.00,240,16,256.00
06/01/2001,11:16,1194.00,1194.25,1193.50,1193.75,60,101,161.00
06/01/2001,11:17,1193.50,1193.75,1193.00,1193.00,40,95,135.00
06/01/2001,11:18,1193.25,1193.50,1193.00,1193.50,21,25,46.00
06/01/2001,11:19,1193.25,1193.50,1193.25,1193.50,10,6,16.00
06/01/2001,11:20,1193.50,1194.50,1193.50,1193.75,256,89,345.00
06/01/2001,11:21,1193.75,1194.00,1193.50,1194.00,137,117,254.00
06/01/2001,11:22,1194.25,1194.25,1193.25,1193.50,30,95,125.00
06/01/2001,11:23,1193.50,1194.00,1193.50,1193.75,51,61,112.00
06/01/2001,11:24,1193.50,1193.75,1193.50,1193.75,29,49,78.00
06/01/2001,11:25,1193.50,1193.75,1193.25,1193.75,52,19,71.00
06/01/2001,11:26,1193.75,1195.25,1193.75,1195.25,408,45,453.00
06/01/2001,11:27,1195.25,1196.00,1195.00,1195.75,279,98,377.00
06/01/2001,11:28,1195.75,1196.50,1195.75,1196.00,161,72,233.00
06/01/2001,11:29,1196.00,1196.50,1195.75,1196.25,153,104,257.00
06/01/2001,11:30,1196.00,1196.00,1195.50,1195.75,57,127,184.00
06/01/2001,11:31,1195.75,1196.00,1195.50,1195.50,76,155,231.00
06/01/2001,11:32,1195.75,1195.75,1195.25,1195.50,61,86,147.00
06/01/2001,11:33,1195.75,1195.75,1195.50,1195.50,33,42,75.00
06/01/2001,11:34,1195.75,1196.50,1195.50,1196.50,281,76,357.00
06/01/2001,11:35,1196.25,1196.75,1196.25,1196.50,152,89,241.00
06/01/2001,11:36,1196.75,1196.75,1196.50,1196.75,61,67,128.00
06/01/2001,11:37,1196.75,1196.75,1196.50,1196.75,54,39,93.00
06/01/2001,11:38,1196.75,1197.00,1196.50,1196.75,81,80,161.00
06/01/2001,11:39,1196.75,1197.50,1196.75,1197.50,166,10,176.00
06/01/2001,11:40,1197.50,1197.50,1197.25,1197.25,17,68,85.00
06/01/2001,11:41,1197.25,1197.50,1196.75,1196.75,28,123,151.00
06/01/2001,11:42,1197.00,1197.00,1196.50,1196.75,33,112,145.00
06/01/2001,11:43,1196.75,1196.75,1195.75,1196.00,66,144,210.00
06/01/2001,11:44,1196.00,1196.25,1195.00,1195.25,32,284,316.00
06/01/2001,11:45,1195.25,1195.25,1194.50,1194.75,186,194,380.00
06/01/2001,11:46,1194.75,1195.25,1194.50,1195.00,128,151,279.00
06/01/2001,11:47,1195.00,1195.50,1194.75,1195.25,102,32,134.00
06/01/2001,11:48,1195.25,1195.25,1194.75,1194.75,63,178,241.00
06/01/2001,11:49,1195.00,1195.00,1194.00,1194.25,88,153,241.00
06/01/2001,11:50,1194.25,1194.75,1194.00,1194.75,62,41,103.00
06/01/2001,11:51,1194.75,1195.00,1194.25,1194.75,47,59,106.00
06/01/2001,11:52,1195.00,1195.00,1194.50,1194.75,6,32,38.00
06/01/2001,11:53,1195.00,1195.25,1194.75,1195.00,70,126,196.00
06/01/2001,11:54,1195.00,1195.00,1194.50,1194.50,44,59,103.00
06/01/2001,11:55,1194.50,1194.50,1194.00,1194.25,1,185,186.00
06/01/2001,11:56,1194.25,1194.75,1194.00,1194.50,78,53,131.00
06/01/2001,11:57,1194.50,1194.75,1194.25,1194.50,24,68,92.00
06/01/2001,11:58,1194.50,1194.75,1194.50,1194.50,17,19,36.00
06/01/2001,11:59,1194.50,1194.75,1194.25,1194.50,43,50,93.00
06/01/2001,12:00,1194.50,1194.75,1194.25,1194.50,79,78,157.00
06/01/2001,12:01,1194.75,1195.25,1194.25,1195.00,82,64,146.00
06/01/2001,12:02,1195.25,1195.25,1194.75,1195.25,43,14,57.00
06/01/2001,12:03,1195.25,1196.00,1195.25,1195.75,219,51,270.00
06/01/2001,12:04,1196.00,1196.00,1195.25,1195.25,15,87,102.00
06/01/2001,12:05,1195.25,1195.50,1194.50,1194.75,26,213,239.00
06/01/2001,12:06,1194.75,1194.75,1194.25,1194.25,24,85,109.00
06/01/2001,12:07,1194.25,1194.25,1193.50,1193.75,116,342,458.00
06/01/2001,12:08,1193.75,1194.00,1193.25,1193.50,63,163,226.00
06/01/2001,12:09,1193.50,1194.25,1193.50,1194.00,70,33,103.00
06/01/2001,12:10,1194.25,1194.50,1193.75,1194.50,46,61,107.00
06/01/2001,12:11,1194.50,1194.75,1194.00,1194.50,79,93,172.00
06/01/2001,12:12,1194.25,1194.25,1194.00,1194.25,20,35,55.00
06/01/2001,12:13,1194.25,1194.50,1194.00,1194.25,11,14,25.00
06/01/2001,12:14,1194.00,1194.50,1193.50,1193.75,41,94,135.00
06/01/2001,12:15,1193.50,1194.00,1193.25,1193.25,10,84,94.00
06/01/2001,12:16,1193.50,1193.50,1193.00,1193.50,59,91,150.00
06/01/2001,12:17,1193.00,1194.00,1193.00,1194.00,77,17,94.00
06/01/2001,12:18,1194.00,1194.00,1193.50,1193.50,13,52,65.00
06/01/2001,12:19,1193.50,1193.50,1193.25,1193.50,45,50,95.00
06/01/2001,12:20,1193.50,1193.50,1193.00,1193.50,34,120,154.00
06/01/2001,12:21,1193.25,1193.25,1192.25,1192.50,49,244,293.00
06/01/2001,12:22,1193.00,1193.00,1192.50,1193.00,59,61,120.00
06/01/2001,12:23,1193.00,1193.00,1192.50,1192.50,82,72,154.00
06/01/2001,12:24,1192.75,1193.00,1192.25,1192.50,57,60,117.00
06/01/2001,12:25,1192.50,1193.00,1192.50,1193.00,125,10,135.00
06/01/2001,12:26,1193.00,1193.75,1193.00,1193.75,145,13,158.00
06/01/2001,12:27,1193.75,1193.75,1193.50,1193.50,35,36,71.00
06/01/2001,12:28,1193.50,1193.75,1193.25,1193.75,49,49,98.00
06/01/2001,12:29,1193.75,1194.00,1193.50,1193.75,49,69,118.00
06/01/2001,12:30,1193.75,1194.00,1193.75,1194.00,55,33,88.00
06/01/2001,12:31,1194.00,1195.50,1193.75,1195.50,385,84,469.00
06/01/2001,12:32,1195.50,1195.50,1194.75,1194.75,86,98,184.00
06/01/2001,12:33,1194.75,1195.50,1194.25,1194.50,75,154,229.00
06/01/2001,12:34,1194.25,1194.75,1193.75,1194.00,31,97,128.00
06/01/2001,12:35,1194.00,1194.50,1193.75,1194.50,58,10,68.00
06/01/2001,12:36,1194.50,1195.00,1194.50,1195.00,93,13,106.00
06/01/2001,12:37,1195.00,1195.25,1194.25,1194.75,63,30,93.00
06/01/2001,12:38,1194.75,1195.25,1194.75,1195.25,82,39,121.00
06/01/2001,12:39,1195.25,1195.25,1194.75,1195.00,8,41,49.00
06/01/2001,12:40,1194.75,1195.00,1194.50,1194.75,7,34,41.00
06/01/2001,12:41,1194.50,1195.25,1194.50,1195.25,71,5,76.00
06/01/2001,12:42,1195.25,1195.75,1195.25,1195.50,116,28,144.00
06/01/2001,12:43,1195.50,1195.75,1194.75,1194.75,29,181,210.00
06/01/2001,12:44,1194.75,1195.00,1194.50,1194.75,4,20,24.00
06/01/2001,12:45,1194.75,1195.25,1194.75,1195.25,35,89,124.00
06/01/2001,12:46,1195.00,1195.75,1195.00,1195.50,71,41,112.00
06/01/2001,12:47,1195.50,1196.75,1195.50,1196.75,237,19,256.00
06/01/2001,12:48,1196.50,1197.75,1196.25,1197.50,361,140,501.00
06/01/2001,12:49,1197.50,1198.50,1197.50,1198.25,280,78,358.00
06/01/2001,12:50,1198.25,1198.25,1197.25,1197.75,81,194,275.00
06/01/2001,12:51,1197.50,1197.75,1197.50,1197.75,64,14,78.00
06/01/2001,12:52,1197.75,1198.00,1197.75,1198.00,29,83,112.00
06/01/2001,12:53,1198.00,1198.00,1197.25,1197.50,47,89,136.00
06/01/2001,12:54,1197.50,1197.50,1196.50,1196.75,39,240,279.00
06/01/2001,12:55,1196.75,1196.75,1196.25,1196.50,35,170,205.00
06/01/2001,12:56,1196.50,1197.00,1196.25,1196.50,105,115,220.00
06/01/2001,12:57,1196.75,1197.00,1196.25,1196.25,67,137,204.00
06/01/2001,12:58,1196.25,1196.50,1195.75,1195.75,38,157,195.00
06/01/2001,12:59,1195.75,1196.25,1195.50,1195.50,96,175,271.00
06/01/2001,13:00,1195.50,1195.50,1195.00,1195.25,79,118,197.00
06/01/2001,13:01,1195.50,1195.75,1195.50,1195.75,88,69,157.00
06/01/2001,13:02,1195.75,1196.50,1195.75,1196.25,131,50,181.00
06/01/2001,13:03,1196.50,1196.50,1196.25,1196.50,84,101,185.00
06/01/2001,13:04,1196.50,1196.75,1196.25,1196.50,80,59,139.00
06/01/2001,13:05,1196.50,1197.50,1196.25,1197.00,100,54,154.00
06/01/2001,13:06,1197.00,1197.25,1196.50,1196.50,57,65,122.00
06/01/2001,13:07,1196.50,1196.75,1196.00,1196.25,175,156,331.00
06/01/2001,13:08,1196.50,1197.25,1196.00,1197.25,114,60,174.00
06/01/2001,13:09,1197.25,1198.00,1197.00,1198.00,214,99,313.00
06/01/2001,13:10,1198.00,1198.50,1197.75,1198.00,178,147,325.00
06/01/2001,13:11,1198.00,1199.00,1198.00,1199.00,175,46,221.00
06/01/2001,13:12,1198.75,1199.25,1198.25,1199.00,120,121,241.00
06/01/2001,13:13,1198.75,1198.75,1198.00,1198.50,89,144,233.00
06/01/2001,13:14,1198.50,1199.25,1198.25,1198.75,163,53,216.00
06/01/2001,13:15,1198.75,1199.25,1198.25,1199.25,79,50,129.00
06/01/2001,13:16,1199.00,1199.50,1199.00,1199.25,173,82,255.00
06/01/2001,13:17,1199.50,1200.00,1199.25,1199.50,250,69,319.00
06/01/2001,13:18,1199.75,1199.75,1198.75,1198.75,38,159,197.00
06/01/2001,13:19,1198.75,1199.25,1198.75,1199.25,95,57,152.00
06/01/2001,13:20,1199.25,1199.50,1199.00,1199.50,79,19,98.00
06/01/2001,13:21,1199.50,1199.50,1198.75,1198.75,64,149,213.00
06/01/2001,13:22,1198.50,1198.75,1198.25,1198.50,87,110,197.00
06/01/2001,13:23,1198.50,1199.50,1198.50,1199.50,99,36,135.00
06/01/2001,13:24,1199.50,1199.75,1199.00,1199.00,55,165,220.00
06/01/2001,13:25,1199.00,1199.25,1198.50,1198.50,8,89,97.00
06/01/2001,13:26,1198.50,1198.75,1198.25,1198.75,45,89,134.00
06/01/2001,13:27,1199.00,1200.00,1198.75,1200.00,195,35,230.00
06/01/2001,13:28,1200.00,1200.50,1199.75,1200.00,425,288,713.00
06/01/2001,13:29,1200.00,1200.25,1199.50,1200.00,111,123,234.00
06/01/2001,13:30,1200.00,1200.75,1200.00,1200.75,167,188,355.00
06/01/2001,13:31,1200.75,1201.50,1200.25,1201.00,320,162,482.00
06/01/2001,13:32,1200.75,1201.00,1200.25,1200.50,101,265,366.00
06/01/2001,13:33,1200.75,1201.00,1200.25,1200.25,117,220,337.00
06/01/2001,13:34,1200.50,1200.50,1200.00,1200.00,59,221,280.00
06/01/2001,13:35,1200.00,1200.00,1199.50,1199.50,82,160,242.00
06/01/2001,13:36,1199.50,1199.75,1199.25,1199.25,72,100,172.00
06/01/2001,13:37,1199.50,1200.75,1199.25,1200.50,211,100,311.00
06/01/2001,13:38,1200.50,1201.50,1200.25,1201.25,212,133,345.00
06/01/2001,13:39,1201.25,1201.75,1201.00,1201.50,168,123,291.00
06/01/2001,13:40,1201.50,1201.75,1201.25,1201.25,115,72,187.00
06/01/2001,13:41,1201.00,1201.25,1200.50,1200.75,63,215,278.00
06/01/2001,13:42,1200.75,1201.00,1200.25,1201.00,136,155,291.00
06/01/2001,13:43,1200.75,1200.75,1200.00,1200.25,45,144,189.00
06/01/2001,13:44,1200.25,1200.50,1200.00,1200.50,58,26,84.00
06/01/2001,13:45,1200.50,1201.75,1200.50,1201.50,123,42,165.00
06/01/2001,13:46,1201.75,1201.75,1200.25,1200.50,82,243,325.00
06/01/2001,13:47,1200.75,1201.25,1200.50,1201.25,133,81,214.00
06/01/2001,13:48,1201.25,1201.25,1200.50,1201.25,68,92,160.00
06/01/2001,13:49,1201.00,1202.50,1201.00,1202.25,417,164,581.00
06/01/2001,13:50,1202.25,1203.75,1202.00,1203.50,391,98,489.00
06/01/2001,13:51,1203.75,1204.00,1203.25,1203.75,195,248,443.00
06/01/2001,13:52,1203.50,1203.75,1203.00,1203.25,77,243,320.00
06/01/2001,13:53,1203.25,1203.75,1203.00,1203.75,116,124,240.00
06/01/2001,13:54,1203.75,1204.00,1203.00,1203.00,270,280,550.00
06/01/2001,13:55,1203.00,1203.25,1202.75,1202.75,116,159,275.00
06/01/2001,13:56,1202.75,1203.50,1202.75,1203.50,123,60,183.00
06/01/2001,13:57,1203.25,1203.50,1202.50,1202.50,35,116,151.00
06/01/2001,13:58,1202.75,1203.25,1202.50,1203.00,160,47,207.00
06/01/2001,13:59,1203.00,1203.25,1202.25,1202.25,62,160,222.00
06/01/2001,14:00,1202.25,1203.75,1202.25,1203.50,143,47,190.00
06/01/2001,14:01,1203.50,1204.00,1202.75,1202.75,180,187,367.00
06/01/2001,14:02,1202.75,1204.00,1202.75,1203.75,161,136,297.00
06/01/2001,14:03,1204.00,1204.25,1203.50,1203.50,133,227,360.00
06/01/2001,14:04,1203.75,1204.00,1203.50,1203.50,48,70,118.00
06/01/2001,14:05,1203.50,1203.75,1202.75,1202.75,64,137,201.00
06/01/2001,14:06,1202.75,1203.00,1202.25,1202.25,10,146,156.00
06/01/2001,14:07,1202.25,1202.25,1201.50,1201.75,172,326,498.00
06/01/2001,14:08,1201.75,1202.00,1201.50,1201.75,118,64,182.00
06/01/2001,14:09,1202.00,1202.75,1201.75,1202.75,95,57,152.00
06/01/2001,14:10,1202.50,1202.75,1202.00,1202.25,34,77,111.00
06/01/2001,14:11,1202.25,1202.75,1201.25,1201.25,93,363,456.00
06/01/2001,14:12,1201.50,1201.50,1200.75,1200.75,53,257,310.00
06/01/2001,14:13,1200.75,1201.50,1200.50,1201.50,123,28,151.00
06/01/2001,14:14,1201.25,1202.00,1201.25,1202.00,154,87,241.00
06/01/2001,14:15,1202.00,1202.25,1201.25,1201.75,117,78,195.00
06/01/2001,14:16,1201.50,1201.50,1200.50,1200.75,41,119,160.00
06/01/2001,14:17,1200.75,1201.25,1200.50,1200.75,91,83,174.00
06/01/2001,14:18,1200.50,1201.75,1200.50,1201.50,144,88,232.00
06/01/2001,14:19,1201.25,1202.25,1201.25,1202.00,159,179,338.00
06/01/2001,14:20,1202.00,1202.75,1201.75,1202.25,219,67,286.00
06/01/2001,14:21,1202.25,1202.25,1201.50,1201.75,33,129,162.00
06/01/2001,14:22,1201.75,1202.25,1201.50,1201.75,129,93,222.00
06/01/2001,14:23,1201.75,1202.25,1201.50,1202.25,122,116,238.00
06/01/2001,14:24,1202.25,1202.25,1201.25,1201.25,34,274,308.00
06/01/2001,14:25,1201.25,1201.50,1200.50,1200.50,151,264,415.00
06/01/2001,14:26,1200.75,1200.75,1199.75,1199.75,167,417,584.00
06/01/2001,14:27,1200.00,1200.50,1199.75,1200.00,116,139,255.00
06/01/2001,14:28,1200.00,1200.75,1199.25,1200.75,124,260,384.00
06/01/2001,14:29,1200.25,1201.00,1200.25,1200.50,163,124,287.00
06/01/2001,14:30,1200.50,1201.00,1200.00,1201.00,121,106,227.00
06/01/2001,14:31,1200.50,1201.25,1200.50,1200.75,113,112,225.00
06/01/2001,14:32,1200.75,1201.50,1200.50,1200.50,103,144,247.00
06/01/2001,14:33,1200.50,1200.50,1199.50,1199.50,71,285,356.00
06/01/2001,14:34,1199.50,1200.00,1198.75,1199.00,129,318,447.00
06/01/2001,14:35,1199.00,1199.75,1198.50,1199.75,164,150,314.00
06/01/2001,14:36,1199.75,1200.00,1199.00,1199.25,126,132,258.00
06/01/2001,14:37,1199.50,1199.50,1198.75,1199.25,36,134,170.00
06/01/2001,14:38,1199.25,1200.00,1199.25,1199.50,57,41,98.00
06/01/2001,14:39,1199.25,1199.25,1198.50,1198.50,48,96,144.00
06/01/2001,14:40,1198.75,1198.75,1198.25,1198.50,28,215,243.00
06/01/2001,14:41,1198.25,1198.75,1198.00,1198.75,105,151,256.00
06/01/2001,14:42,1198.75,1198.75,1198.00,1198.25,103,254,357.00
06/01/2001,14:43,1198.25,1198.50,1197.75,1198.00,84,161,245.00
06/01/2001,14:44,1198.25,1198.25,1197.50,1197.50,33,256,289.00
06/01/2001,14:45,1197.25,1197.50,1196.75,1197.00,142,351,493.00
06/01/2001,14:46,1197.00,1197.50,1196.75,1197.00,243,177,420.00
06/01/2001,14:47,1197.00,1197.50,1196.75,1197.25,146,134,280.00
06/01/2001,14:48,1197.50,1198.00,1197.25,1198.00,103,78,181.00
06/01/2001,14:49,1197.75,1198.00,1197.50,1197.75,121,95,216.00
06/01/2001,14:50,1197.75,1198.00,1197.25,1197.75,148,77,225.00
06/01/2001,14:51,1197.75,1198.00,1197.25,1197.25,33,123,156.00
06/01/2001,14:52,1197.50,1197.75,1196.75,1197.25,154,292,446.00
06/01/2001,14:53,1197.00,1197.50,1196.75,1197.25,118,121,239.00
06/01/2001,14:54,1197.50,1198.50,1197.50,1198.25,235,28,263.00
06/01/2001,14:55,1198.50,1199.00,1198.25,1198.75,85,65,150.00
06/01/2001,14:56,1198.75,1199.00,1198.25,1198.50,33,94,127.00
06/01/2001,14:57,1198.25,1199.25,1198.25,1198.75,75,68,143.00
06/01/2001,14:58,1199.00,1199.50,1198.75,1199.25,145,51,196.00
06/01/2001,14:59,1199.00,1199.50,1198.75,1199.25,105,83,188.00
06/01/2001,15:00,1199.50,1199.75,1199.00,1199.00,283,112,395.00
06/01/2001,15:01,1199.00,1199.00,1197.75,1199.00,277,267,544.00
06/01/2001,15:02,1199.25,1200.50,1199.25,1200.00,153,156,309.00
06/01/2001,15:03,1199.75,1200.00,1198.50,1199.50,77,151,228.00
06/01/2001,15:04,1199.25,1199.50,1199.00,1199.00,64,63,127.00
06/01/2001,15:05,1199.25,1200.00,1199.00,1200.00,100,16,116.00
06/01/2001,15:06,1199.75,1200.00,1199.25,1199.50,11,91,102.00
06/01/2001,15:07,1199.25,1200.00,1199.25,1200.00,112,20,132.00
06/01/2001,15:08,1200.00,1200.50,1200.00,1200.50,132,59,191.00
06/01/2001,15:09,1200.25,1200.50,1200.00,1200.25,86,68,154.00
06/01/2001,15:10,1200.50,1200.50,1200.00,1200.50,103,97,200.00
06/01/2001,15:11,1200.50,1201.00,1200.25,1200.50,167,114,281.00
06/01/2001,15:12,1200.75,1201.50,1200.50,1201.25,172,46,218.00
06/01/2001,15:13,1201.50,1202.00,1201.25,1202.00,136,41,177.00
06/01/2001,15:14,1202.00,1202.50,1201.25,1201.75,224,220,444.00
06/01/2001,15:15,1201.50,1202.50,1201.00,1202.25,241,142,383.00
06/01/2001,15:16,1202.25,1202.25,1202.00,1202.00,8,3,11.00
06/03/2001,17:30,1201.50,1201.50,1201.50,1201.50,0,8,8.00
06/03/2001,17:31,1201.50,1201.50,1191.00,1198.50,67,75,142.00
06/03/2001,17:32,1200.50,1200.50,1199.25,1199.25,3,4,7.00
06/03/2001,17:33,1199.25,1199.25,1199.25,1199.25,0,1,1.00
06/03/2001,17:34,1199.00,1199.25,1199.00,1199.00,2,4,6.00
06/03/2001,17:35,1198.75,1199.00,1198.75,1199.00,2,1,3.00
06/03/2001,17:36,1198.75,1199.25,1198.75,1199.25,5,3,8.00
06/03/2001,17:37,1199.50,1199.75,1199.50,1199.50,3,1,4.00
06/03/2001,17:38,1199.50,1200.00,1199.00,1199.00,1,6,7.00
06/03/2001,17:39,1199.25,1199.50,1199.25,1199.50,3,0,3.00
06/03/2001,17:40,1199.25,1199.25,1198.50,1198.50,0,28,28.00
06/03/2001,17:42,1198.75,1199.00,1198.75,1199.00,20,0,20.00
06/03/2001,17:43,1199.00,1199.00,1199.00,1199.00,2,0,2.00
06/03/2001,17:44,1199.25,1199.50,1199.25,1199.50,3,0,3.00
06/03/2001,17:45,1199.00,1199.00,1199.00,1199.00,0,1,1.00
06/03/2001,17:47,1199.25,1199.25,1199.25,1199.25,1,0,1.00
06/03/2001,17:48,1199.00,1199.00,1199.00,1199.00,0,5,5.00
06/03/2001,17:49,1198.75,1199.00,1198.75,1199.00,1,1,2.00
06/03/2001,17:50,1199.00,1199.00,1199.00,1199.00,19,0,19.00
06/03/2001,17:51,1199.25,1199.50,1199.25,1199.50,4,0,4.00
06/03/2001,17:54,1199.50,1199.50,1199.50,1199.50,6,0,6.00
06/03/2001,17:55,1199.50,1199.50,1199.50,1199.50,1,0,1.00
06/03/2001,17:56,1199.75,1199.75,1199.75,1199.75,2,0,2.00
06/03/2001,17:57,1199.50,1199.50,1199.50,1199.50,0,5,5.00
06/03/2001,17:58,1199.75,1199.75,1199.75,1199.75,1,0,1.00
06/03/2001,17:59,1199.75,1199.75,1199.75,1199.75,1,0,1.00
06/03/2001,18:00,1199.75,1199.75,1199.75,1199.75,2,0,2.00
06/03/2001,18:01,1200.00,1200.00,1199.50,1199.50,1,1,2.00
06/03/2001,18:02,1199.50,1199.50,1199.50,1199.50,0,1,1.00
06/03/2001,18:07,1200.00,1200.00,1199.50,1199.50,1,1,2.00
06/03/2001,18:08,1199.50,1199.50,1199.50,1199.50,0,2,2.00
06/03/2001,18:09,1199.50,1199.50,1199.50,1199.50,0,1,1.00
06/03/2001,18:10,1199.75,1199.75,1199.75,1199.75,1,0,1.00
06/03/2001,18:11,1199.75,1200.00,1199.75,1199.75,16,2,18.00
06/03/2001,18:13,1200.00,1200.00,1200.00,1200.00,8,0,8.00
06/03/2001,18:14,1200.25,1200.25,1200.25,1200.25,1,0,1.00
06/03/2001,18:15,1199.75,1200.25,1199.50,1200.25,1,21,22.00
06/03/2001,18:18,1199.75,1200.00,1199.75,1200.00,1,4,5.00
06/03/2001,18:21,1199.25,1199.25,1199.25,1199.25,0,1,1.00
06/03/2001,18:24,1199.25,1199.25,1199.25,1199.25,0,1,1.00
06/03/2001,18:26,1199.25,1199.25,1199.25,1199.25,0,1,1.00
06/03/2001,18:27,1199.50,1199.50,1199.50,1199.50,2,0,2.00
06/03/2001,18:28,1199.50,1199.50,1199.50,1199.50,3,0,3.00
06/03/2001,18:32,1199.50,1199.50,1199.50,1199.50,3,0,3.00
06/03/2001,18:33,1199.50,1199.50,1199.25,1199.25,1,4,5.00
06/03/2001,18:34,1199.25,1199.25,1199.25,1199.25,0,2,2.00
06/03/2001,18:35,1199.50,1199.50,1199.50,1199.50,2,0,2.00
06/03/2001,18:36,1199.50,1200.00,1199.50,1200.00,24,0,24.00
06/03/2001,18:38,1200.25,1200.50,1199.50,1199.50,4,8,12.00
06/03/2001,18:40,1199.50,1199.50,1199.50,1199.50,0,10,10.00
06/03/2001,18:41,1199.25,1199.25,1199.25,1199.25,0,1,1.00
06/03/2001,18:43,1199.50,1199.50,1199.50,1199.50,1,0,1.00
06/03/2001,18:44,1199.50,1199.50,1199.50,1199.50,1,0,1.00
06/03/2001,18:47,1199.25,1199.25,1199.25,1199.25,0,1,1.00
06/03/2001,18:49,1199.25,1199.25,1199.25,1199.25,0,2,2.00
06/03/2001,18:50,1199.00,1199.00,1199.00,1199.00,0,2,2.00
06/03/2001,18:51,1199.25,1199.25,1199.25,1199.25,10,0,10.00
06/03/2001,18:53,1199.00,1199.00,1199.00,1199.00,0,10,10.00
06/03/2001,18:55,1199.00,1199.00,1199.00,1199.00,0,1,1.00
06/03/2001,19:01,1199.00,1199.00,1199.00,1199.00,0,3,3.00
06/03/2001,19:02,1199.25,1199.25,1199.00,1199.00,3,4,7.00
06/03/2001,19:04,1199.00,1199.00,1199.00,1199.00,0,2,2.00
06/03/2001,19:06,1199.00,1199.25,1199.00,1199.25,2,1,3.00
06/03/2001,19:12,1199.25,1199.25,1199.25,1199.25,1,0,1.00
06/03/2001,19:16,1199.00,1199.00,1199.00,1199.00,0,1,1.00
06/03/2001,19:18,1199.25,1199.25,1199.25,1199.25,1,0,1.00
06/03/2001,19:21,1199.25,1199.25,1199.25,1199.25,1,0,1.00
06/03/2001,19:24,1199.50,1199.50,1199.50,1199.50,4,0,4.00
06/03/2001,19:25,1199.50,1199.50,1199.25,1199.25,1,1,2.00
06/03/2001,19:26,1199.50,1199.50,1199.50,1199.50,2,0,2.00
06/03/2001,19:28,1199.50,1199.50,1199.25,1199.50,2,5,7.00
06/03/2001,19:29,1199.50,1199.50,1199.50,1199.50,1,0,1.00
06/03/2001,19:30,1199.50,1199.50,1199.50,1199.50,3,0,3.00
06/03/2001,19:32,1199.50,1199.50,1199.50,1199.50,3,0,3.00
06/03/2001,19:35,1199.75,1199.75,1199.75,1199.75,8,0,8.00
06/03/2001,19:37,1200.00,1200.00,1200.00,1200.00,1,0,1.00
06/03/2001,19:40,1199.75,1199.75,1199.50,1199.50,0,2,2.00
06/03/2001,19:42,1199.50,1199.75,1199.50,1199.75,1,3,4.00
06/03/2001,19:47,1199.75,1199.75,1199.75,1199.75,1,0,1.00
06/03/2001,19:51,1200.00,1201.00,1200.00,1201.00,18,0,18.00
06/03/2001,19:55,1200.75,1200.75,1200.75,1200.75,0,1,1.00
06/03/2001,19:56,1200.00,1200.00,1200.00,1200.00,0,1,1.00
06/03/2001,19:58,1200.50,1200.50,1200.50,1200.50,1,0,1.00
06/03/2001,19:59,1200.50,1200.50,1200.50,1200.50,2,0,2.00
06/03/2001,20:03,1200.50,1200.50,1200.50,1200.50,3,0,3.00
06/03/2001,20:05,1200.50,1200.50,1200.50,1200.50,2,0,2.00
06/03/2001,20:08,1200.50,1200.50,1200.50,1200.50,1,0,1.00
06/03/2001,20:09,1200.50,1200.75,1200.50,1200.75,4,0,4.00
06/03/2001,20:12,1200.75,1200.75,1200.75,1200.75,1,0,1.00
06/03/2001,20:15,1200.75,1200.75,1200.75,1200.75,1,0,1.00
06/03/2001,20:17,1200.75,1200.75,1200.75,1200.75,1,0,1.00
06/03/2001,20:20,1200.50,1200.50,1200.50,1200.50,0,4,4.00
06/03/2001,20:21,1200.25,1200.25,1200.25,1200.25,0,3,3.00
06/03/2001,20:35,1200.25,1200.25,1200.25,1200.25,0,1,1.00
06/03/2001,20:38,1200.00,1200.00,1200.00,1200.00,0,2,2.00
06/03/2001,20:41,1200.00,1200.00,1200.00,1200.00,0,8,8.00
06/03/2001,20:43,1199.75,1199.75,1199.75,1199.75,0,1,1.00
06/03/2001,20:52,1200.00,1200.00,1200.00,1200.00,1,0,1.00
06/03/2001,20:54,1200.00,1200.00,1200.00,1200.00,3,0,3.00
06/03/2001,20:55,1199.75,1199.75,1198.50,1198.50,0,25,25.00
06/03/2001,20:56,1198.25,1198.25,1198.25,1198.25,0,1,1.00
06/03/2001,21:00,1198.75,1198.75,1198.75,1198.75,7,0,7.00
06/03/2001,21:01,1198.75,1198.75,1198.75,1198.75,3,0,3.00
06/03/2001,21:02,1199.00,1199.00,1199.00,1199.00,5,0,5.00
06/03/2001,21:06,1199.00,1199.00,1199.00,1199.00,5,0,5.00
06/03/2001,21:09,1199.00,1199.00,1199.00,1199.00,1,0,1.00
06/03/2001,21:13,1198.25,1198.25,1198.25,1198.25,0,1,1.00
06/03/2001,21:14,1199.25,1199.25,1199.25,1199.25,1,0,1.00
06/03/2001,21:22,1199.50,1199.50,1199.50,1199.50,1,0,1.00
06/03/2001,21:24,1199.50,1199.50,1199.50,1199.50,6,0,6.00
06/03/2001,21:32,1199.50,1199.50,1199.50,1199.50,1,0,1.00
06/03/2001,21:36,1200.00,1200.00,1200.00,1200.00,1,0,1.00
06/03/2001,21:38,1200.00,1200.00,1200.00,1200.00,1,0,1.00
06/03/2001,21:43,1199.75,1199.75,1199.75,1199.75,0,3,3.00
06/03/2001,21:44,1199.50,1199.50,1199.50,1199.50,0,2,2.00
06/03/2001,21:45,1199.25,1199.25,1199.00,1199.00,0,8,8.00
06/03/2001,21:47,1199.25,1199.50,1199.25,1199.50,10,0,10.00
06/03/2001,21:53,1199.75,1200.00,1199.75,1200.00,5,0,5.00
06/03/2001,22:00,1199.75,1199.75,1199.75,1199.75,0,1,1.00
06/03/2001,22:02,1200.00,1200.00,1200.00,1200.00,1,0,1.00
06/03/2001,22:03,1200.00,1200.25,1200.00,1200.25,2,0,2.00
06/03/2001,22:05,1199.75,1199.75,1199.75,1199.75,0,7,7.00
06/03/2001,22:06,1199.75,1199.75,1199.75,1199.75,0,8,8.00
06/03/2001,22:08,1199.75,1199.75,1199.75,1199.75,0,1,1.00
06/03/2001,22:10,1200.00,1200.00,1199.50,1199.50,1,2,3.00
06/03/2001,22:14,1199.50,1199.50,1199.50,1199.50,0,3,3.00
06/03/2001,22:26,1199.75,1199.75,1199.75,1199.75,1,0,1.00
06/03/2001,22:27,1199.75,1199.75,1199.75,1199.75,1,0,1.00
06/03/2001,22:28,1199.75,1199.75,1199.75,1199.75,2,0,2.00
06/03/2001,22:42,1199.50,1199.50,1199.50,1199.50,0,1,1.00
06/03/2001,22:52,1199.25,1199.25,1198.75,1198.75,0,3,3.00
06/03/2001,23:15,1199.25,1199.25,1199.25,1199.25,1,0,1.00
06/03/2001,23:17,1199.25,1199.25,1199.25,1199.25,1,0,1.00
06/03/2001,23:18,1199.00,1199.00,1199.00,1199.00,0,1,1.00
06/03/2001,23:19,1198.75,1198.75,1198.75,1198.75,0,3,3.00
06/03/2001,23:20,1198.75,1198.75,1198.75,1198.75,0,1,1.00
06/03/2001,23:21,1198.50,1198.50,1198.50,1198.50,0,5,5.00
06/03/2001,23:23,1199.00,1199.00,1199.00,1199.00,1,0,1.00
06/03/2001,23:30,1198.75,1198.75,1198.75,1198.75,0,2,2.00
06/03/2001,23:34,1198.75,1198.75,1198.75,1198.75,0,1,1.00
06/03/2001,23:41,1198.75,1199.00,1198.75,1199.00,2,1,3.00
06/03/2001,23:42,1198.75,1199.00,1198.75,1199.00,1,1,2.00
06/03/2001,23:43,1199.25,1199.75,1199.25,1199.75,9,0,9.00
06/03/2001,23:52,1199.50,1199.50,1199.50,1199.50,0,1,1.00
06/03/2001,23:59,1199.50,1199.50,1199.50,1199.50,0,2,2.00
06/04/2001,00:05,1199.75,1199.75,1199.75,1199.75,2,0,2.00
06/04/2001,00:07,1199.50,1199.50,1199.25,1199.25,0,2,2.00
06/04/2001,00:10,1199.75,1199.75,1199.75,1199.75,1,0,1.00
06/04/2001,00:18,1199.75,1200.00,1199.75,1200.00,7,0,7.00
06/04/2001,00:19,1200.25,1200.25,1200.25,1200.25,1,0,1.00
06/04/2001,00:20,1200.00,1200.00,1200.00,1200.00,0,1,1.00
06/04/2001,00:22,1200.25,1200.25,1200.25,1200.25,1,0,1.00
06/04/2001,00:27,1199.75,1199.75,1199.75,1199.75,0,1,1.00
06/04/2001,00:38,1200.00,1200.00,1200.00,1200.00,1,0,1.00
06/04/2001,00:40,1200.00,1200.00,1200.00,1200.00,1,0,1.00
06/04/2001,00:44,1200.00,1200.00,1200.00,1200.00,8,0,8.00
06/04/2001,00:46,1200.00,1200.00,1200.00,1200.00,2,0,2.00
06/04/2001,00:48,1200.25,1200.25,1200.25,1200.25,1,0,1.00
06/04/2001,01:00,1200.50,1200.50,1200.50,1200.50,3,0,3.00
06/04/2001,01:17,1200.25,1200.25,1200.25,1200.25,0,1,1.00
06/04/2001,01:20,1200.50,1200.50,1200.50,1200.50,1,0,1.00
06/04/2001,01:27,1200.50,1200.50,1200.50,1200.50,1,0,1.00
06/04/2001,01:29,1200.75,1200.75,1200.75,1200.75,1,0,1.00
06/04/2001,01:33,1200.00,1200.00,1200.00,1200.00,0,1,1.00
06/04/2001,01:35,1200.50,1200.50,1200.50,1200.50,2,0,2.00
06/04/2001,01:52,1200.00,1200.00,1200.00,1200.00,0,2,2.00
06/04/2001,01:57,1200.00,1200.00,1200.00,1200.00,0,1,1.00
06/04/2001,02:07,1200.00,1200.00,1200.00,1200.00,0,1,1.00
06/04/2001,02:10,1200.75,1200.75,1200.75,1200.75,2,0,2.00
06/04/2001,02:11,1200.50,1200.50,1200.50,1200.50,0,1,1.00
06/04/2001,02:13,1200.50,1200.50,1200.50,1200.50,0,5,5.00
06/04/2001,02:15,1200.25,1200.25,1200.25,1200.25,0,2,2.00
06/04/2001,02:16,1200.25,1200.25,1200.25,1200.25,0,2,2.00
06/04/2001,02:23,1200.25,1200.25,1200.25,1200.25,0,1,1.00
06/04/2001,02:25,1200.75,1201.00,1200.75,1201.00,8,0,8.00
06/04/2001,02:27,1201.00,1201.00,1201.00,1201.00,2,0,2.00
06/04/2001,02:28,1201.00,1201.00,1201.00,1201.00,5,0,5.00
06/04/2001,02:33,1200.75,1201.00,1200.75,1201.00,1,1,2.00
06/04/2001,02:35,1201.00,1201.00,1201.00,1201.00,5,0,5.00
06/04/2001,02:38,1201.00,1201.00,1201.00,1201.00,1,0,1.00
06/04/2001,02:40,1201.25,1201.50,1201.25,1201.50,7,0,7.00
06/04/2001,02:41,1201.50,1201.50,1201.50,1201.50,1,0,1.00
06/04/2001,02:42,1201.25,1201.25,1201.25,1201.25,0,4,4.00
06/04/2001,02:43,1201.00,1201.00,1201.00,1201.00,0,1,1.00
06/04/2001,02:44,1201.25,1201.25,1201.25,1201.25,2,0,2.00
06/04/2001,02:46,1201.50,1201.50,1201.50,1201.50,4,0,4.00
06/04/2001,02:47,1201.75,1201.75,1201.75,1201.75,9,0,9.00
06/04/2001,02:48,1202.00,1202.00,1202.00,1202.00,2,0,2.00
06/04/2001,02:50,1202.25,1202.50,1202.25,1202.50,7,0,7.00
06/04/2001,02:51,1202.50,1202.50,1202.50,1202.50,1,0,1.00
06/04/2001,02:52,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/04/2001,02:54,1203.00,1203.50,1203.00,1203.50,12,0,12.00
06/04/2001,02:57,1202.75,1202.75,1202.75,1202.75,0,2,2.00
06/04/2001,02:58,1202.75,1202.75,1202.75,1202.75,0,1,1.00
06/04/2001,03:00,1203.00,1203.50,1203.00,1203.25,4,3,7.00
06/04/2001,03:01,1203.25,1203.25,1203.25,1203.25,0,1,1.00
06/04/2001,03:02,1203.25,1203.25,1203.00,1203.00,0,4,4.00
06/04/2001,03:03,1203.00,1203.00,1203.00,1203.00,0,1,1.00
06/04/2001,03:04,1203.50,1203.50,1203.00,1203.00,1,2,3.00
06/04/2001,03:05,1202.50,1202.50,1202.50,1202.50,0,5,5.00
06/04/2001,03:08,1203.00,1203.00,1203.00,1203.00,2,0,2.00
06/04/2001,03:16,1203.00,1203.00,1203.00,1203.00,1,0,1.00
06/04/2001,03:17,1203.00,1203.00,1203.00,1203.00,5,0,5.00
06/04/2001,03:18,1203.00,1203.00,1202.50,1202.50,5,10,15.00
06/04/2001,03:20,1202.50,1202.50,1202.50,1202.50,0,2,2.00
06/04/2001,03:21,1202.50,1202.50,1202.50,1202.50,0,1,1.00
06/04/2001,03:23,1202.50,1202.50,1202.50,1202.50,0,1,1.00
06/04/2001,03:27,1202.75,1202.75,1202.50,1202.50,1,1,2.00
06/04/2001,03:30,1202.50,1202.50,1202.50,1202.50,0,1,1.00
06/04/2001,03:31,1202.50,1202.50,1202.50,1202.50,0,5,5.00
06/04/2001,03:32,1202.50,1202.50,1202.50,1202.50,0,1,1.00
06/04/2001,03:33,1202.75,1203.00,1202.75,1203.00,8,0,8.00
06/04/2001,03:36,1203.25,1203.25,1203.25,1203.25,3,0,3.00
06/04/2001,03:37,1203.50,1203.50,1203.50,1203.50,1,0,1.00
06/04/2001,03:40,1203.50,1203.50,1203.50,1203.50,1,0,1.00
06/04/2001,03:43,1203.75,1203.75,1203.75,1203.75,3,0,3.00
06/04/2001,03:47,1203.50,1203.50,1203.50,1203.50,0,2,2.00
06/04/2001,03:49,1203.00,1203.25,1203.00,1203.25,1,1,2.00
06/04/2001,03:51,1203.00,1203.00,1203.00,1203.00,0,2,2.00
06/04/2001,03:53,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/04/2001,03:55,1203.00,1203.00,1203.00,1203.00,0,3,3.00
06/04/2001,03:59,1203.25,1203.25,1203.00,1203.00,2,4,6.00
06/04/2001,04:02,1203.00,1203.00,1203.00,1203.00,0,1,1.00
06/04/2001,04:22,1202.75,1202.75,1202.75,1202.75,0,1,1.00
06/04/2001,04:24,1202.75,1202.75,1202.75,1202.75,0,3,3.00
06/04/2001,04:26,1202.75,1202.75,1202.75,1202.75,0,1,1.00
06/04/2001,04:28,1202.50,1202.50,1202.50,1202.50,0,2,2.00
06/04/2001,04:29,1202.50,1202.50,1202.50,1202.50,0,2,2.00
06/04/2001,04:31,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/04/2001,04:33,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/04/2001,04:34,1202.75,1203.25,1202.75,1203.25,6,0,6.00
06/04/2001,04:35,1203.50,1203.50,1203.50,1203.50,1,0,1.00
06/04/2001,04:36,1203.25,1203.50,1203.25,1203.50,1,4,5.00
06/04/2001,04:38,1203.50,1203.50,1203.50,1203.50,1,0,1.00
06/04/2001,04:40,1203.75,1203.75,1203.75,1203.75,1,0,1.00
06/04/2001,04:41,1203.50,1203.50,1203.50,1203.50,0,2,2.00
06/04/2001,04:42,1203.75,1203.75,1203.25,1203.25,1,2,3.00
06/04/2001,04:43,1203.75,1203.75,1203.75,1203.75,2,0,2.00
06/04/2001,04:45,1204.00,1204.00,1204.00,1204.00,6,0,6.00
06/04/2001,04:46,1204.25,1205.00,1204.25,1204.75,8,2,10.00
06/04/2001,04:47,1204.00,1204.00,1204.00,1204.00,0,4,4.00
06/04/2001,04:48,1204.00,1204.00,1204.00,1204.00,0,1,1.00
06/04/2001,04:50,1204.00,1204.25,1204.00,1204.25,1,1,2.00
06/04/2001,04:51,1204.50,1204.50,1204.50,1204.50,1,0,1.00
06/04/2001,04:53,1204.00,1204.00,1204.00,1204.00,0,6,6.00
06/04/2001,04:56,1203.75,1203.75,1203.75,1203.75,0,1,1.00
06/04/2001,04:58,1203.50,1203.50,1203.25,1203.25,0,5,5.00
06/04/2001,04:59,1203.75,1203.75,1203.00,1203.00,1,3,4.00
06/04/2001,05:00,1203.00,1203.00,1203.00,1203.00,0,10,10.00
06/04/2001,05:01,1202.75,1202.75,1202.75,1202.75,0,1,1.00
06/04/2001,05:02,1203.00,1203.00,1203.00,1203.00,1,0,1.00
06/04/2001,05:04,1202.75,1203.00,1202.75,1203.00,9,3,12.00
06/04/2001,05:10,1203.00,1203.00,1203.00,1203.00,1,0,1.00
06/04/2001,05:11,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/04/2001,05:13,1203.50,1203.75,1203.50,1203.75,3,0,3.00
06/04/2001,05:14,1203.75,1203.75,1203.75,1203.75,6,0,6.00
06/04/2001,05:16,1203.75,1203.75,1203.75,1203.75,1,0,1.00
06/04/2001,05:18,1203.50,1203.50,1203.50,1203.50,0,1,1.00
06/04/2001,05:19,1204.00,1204.00,1204.00,1204.00,1,0,1.00
06/04/2001,05:20,1204.00,1204.00,1204.00,1204.00,2,0,2.00
06/04/2001,05:23,1203.50,1203.50,1203.50,1203.50,0,1,1.00
06/04/2001,05:30,1203.25,1203.25,1203.25,1203.25,0,3,3.00
06/04/2001,05:31,1203.50,1203.75,1203.50,1203.75,6,0,6.00
06/04/2001,05:32,1204.00,1204.00,1204.00,1204.00,1,0,1.00
06/04/2001,05:33,1204.25,1205.00,1204.00,1205.00,16,4,20.00
06/04/2001,05:34,1205.50,1205.75,1205.25,1205.75,12,1,13.00
06/04/2001,05:35,1205.75,1205.75,1205.75,1205.75,3,0,3.00
06/04/2001,05:36,1206.00,1206.00,1205.75,1205.75,21,5,26.00
06/04/2001,05:37,1205.75,1205.75,1205.50,1205.50,0,8,8.00
06/04/2001,05:38,1205.50,1205.50,1205.50,1205.50,0,1,1.00
06/04/2001,05:40,1205.25,1205.25,1205.25,1205.25,0,1,1.00
06/04/2001,05:41,1205.25,1205.25,1204.75,1204.75,1,9,10.00
06/04/2001,05:42,1204.75,1204.75,1204.25,1204.25,0,15,15.00
06/04/2001,05:43,1204.50,1204.75,1204.25,1204.25,2,1,3.00
06/04/2001,05:44,1204.00,1204.25,1204.00,1204.25,2,1,3.00
06/04/2001,05:46,1205.00,1205.00,1205.00,1205.00,1,0,1.00
06/04/2001,05:47,1204.75,1204.75,1204.75,1204.75,0,1,1.00
06/04/2001,05:48,1205.00,1205.00,1204.75,1204.75,1,2,3.00
06/04/2001,05:49,1204.75,1204.75,1204.75,1204.75,0,2,2.00
06/04/2001,05:50,1204.50,1204.50,1204.50,1204.50,0,2,2.00
06/04/2001,05:52,1205.00,1205.00,1205.00,1205.00,5,0,5.00
06/04/2001,05:53,1205.00,1205.00,1205.00,1205.00,4,0,4.00
06/04/2001,05:54,1205.25,1205.25,1205.25,1205.25,2,0,2.00
06/04/2001,05:55,1205.00,1205.25,1205.00,1205.25,2,3,5.00
06/04/2001,05:57,1204.75,1204.75,1204.75,1204.75,0,2,2.00
06/04/2001,06:00,1205.00,1205.00,1205.00,1205.00,1,0,1.00
06/04/2001,06:01,1205.50,1205.50,1205.25,1205.25,1,2,3.00
06/04/2001,06:02,1205.25,1205.25,1205.00,1205.00,0,13,13.00
06/04/2001,06:03,1205.00,1205.00,1205.00,1205.00,0,1,1.00
06/04/2001,06:04,1205.25,1205.25,1205.00,1205.25,3,5,8.00
06/04/2001,06:05,1205.50,1205.50,1205.50,1205.50,2,0,2.00
06/04/2001,06:06,1205.50,1205.50,1205.50,1205.50,1,0,1.00
06/04/2001,06:07,1205.25,1205.25,1205.25,1205.25,0,4,4.00
06/04/2001,06:08,1205.25,1205.25,1205.25,1205.25,0,5,5.00
06/04/2001,06:09,1205.50,1205.50,1205.50,1205.50,3,0,3.00
06/04/2001,06:10,1205.25,1205.25,1205.25,1205.25,0,2,2.00
06/04/2001,06:11,1205.25,1205.25,1204.75,1204.75,0,3,3.00
06/04/2001,06:12,1204.75,1205.00,1204.75,1205.00,4,1,5.00
06/04/2001,06:13,1205.00,1205.00,1205.00,1205.00,1,0,1.00
06/04/2001,06:14,1205.25,1205.50,1205.25,1205.25,4,2,6.00
06/04/2001,06:17,1205.50,1205.50,1205.50,1205.50,3,0,3.00
06/04/2001,06:20,1205.75,1206.00,1205.75,1205.75,3,1,4.00
06/04/2001,06:21,1205.75,1206.25,1205.75,1206.00,24,9,33.00
06/04/2001,06:22,1206.25,1206.50,1206.25,1206.50,2,0,2.00
06/04/2001,06:23,1206.50,1206.50,1206.50,1206.50,9,0,9.00
06/04/2001,06:24,1206.75,1206.75,1206.75,1206.75,2,0,2.00
06/04/2001,06:25,1206.50,1206.50,1206.50,1206.50,0,1,1.00
06/04/2001,06:27,1206.25,1206.25,1206.00,1206.00,0,3,3.00
06/04/2001,06:28,1205.75,1205.75,1205.75,1205.75,0,3,3.00
06/04/2001,06:29,1205.75,1206.00,1205.75,1206.00,3,1,4.00
06/04/2001,06:30,1206.00,1206.00,1205.75,1205.75,3,1,4.00
06/04/2001,06:31,1206.00,1206.25,1206.00,1206.00,10,1,11.00
06/04/2001,06:32,1206.50,1206.50,1206.25,1206.25,2,1,3.00
06/04/2001,06:33,1206.25,1206.25,1206.25,1206.25,0,4,4.00
06/04/2001,06:34,1206.25,1206.25,1206.25,1206.25,0,2,2.00
06/04/2001,06:35,1206.25,1206.25,1206.00,1206.00,0,2,2.00
06/04/2001,06:36,1206.00,1206.00,1206.00,1206.00,0,2,2.00
06/04/2001,06:37,1206.00,1206.00,1205.75,1205.75,0,6,6.00
06/04/2001,06:38,1205.75,1206.00,1205.75,1206.00,2,1,3.00
06/04/2001,06:40,1205.75,1206.00,1205.75,1206.00,18,3,21.00
06/04/2001,06:41,1206.00,1206.00,1205.25,1205.25,2,10,12.00
06/04/2001,06:42,1205.00,1205.00,1205.00,1205.00,0,3,3.00
06/04/2001,06:43,1205.00,1205.00,1205.00,1205.00,0,9,9.00
06/04/2001,06:46,1205.25,1205.25,1204.75,1204.75,8,5,13.00
06/04/2001,06:47,1204.50,1204.50,1204.00,1204.25,1,10,11.00
06/04/2001,06:48,1204.25,1204.25,1204.00,1204.00,3,4,7.00
06/04/2001,06:49,1204.00,1204.00,1204.00,1204.00,0,10,10.00
06/04/2001,06:50,1204.00,1204.00,1204.00,1204.00,0,3,3.00
06/04/2001,06:51,1203.75,1203.75,1203.50,1203.50,0,6,6.00
06/04/2001,06:52,1203.75,1203.75,1203.25,1203.25,1,2,3.00
06/04/2001,06:53,1203.50,1204.00,1203.50,1204.00,9,0,9.00
06/04/2001,06:54,1203.75,1203.75,1203.75,1203.75,0,1,1.00
06/04/2001,06:57,1203.75,1204.00,1203.75,1203.75,31,4,35.00
06/04/2001,06:58,1203.75,1203.75,1203.75,1203.75,0,3,3.00
06/04/2001,06:59,1203.75,1203.75,1203.75,1203.75,0,2,2.00
06/04/2001,07:00,1203.75,1203.75,1203.50,1203.50,0,10,10.00
06/04/2001,07:01,1203.50,1203.75,1203.25,1203.25,1,6,7.00
06/04/2001,07:02,1203.25,1203.25,1203.25,1203.25,0,5,5.00
06/04/2001,07:03,1203.25,1203.25,1203.25,1203.25,0,1,1.00
06/04/2001,07:05,1203.50,1203.75,1203.25,1203.75,3,1,4.00
06/04/2001,07:07,1203.50,1203.50,1203.50,1203.50,0,2,2.00
06/04/2001,07:08,1203.50,1203.50,1203.50,1203.50,0,3,3.00
06/04/2001,07:09,1203.50,1203.50,1203.50,1203.50,0,1,1.00
06/04/2001,07:10,1203.75,1204.00,1203.75,1204.00,10,6,16.00
06/04/2001,07:11,1204.25,1204.50,1204.25,1204.25,15,5,20.00
06/04/2001,07:12,1204.25,1204.25,1204.25,1204.25,0,11,11.00
06/04/2001,07:14,1204.25,1204.25,1204.00,1204.00,0,3,3.00
06/04/2001,07:15,1203.75,1203.75,1203.75,1203.75,0,7,7.00
06/04/2001,07:18,1203.75,1203.75,1203.75,1203.75,0,1,1.00
06/04/2001,07:19,1203.75,1203.75,1203.75,1203.75,0,3,3.00
06/04/2001,07:20,1203.75,1204.00,1203.50,1203.75,6,6,12.00
06/04/2001,07:21,1204.00,1204.25,1204.00,1204.25,4,0,4.00
06/04/2001,07:22,1204.25,1204.25,1204.25,1204.25,1,0,1.00
06/04/2001,07:23,1204.00,1204.00,1204.00,1204.00,0,5,5.00
06/04/2001,07:24,1204.00,1204.25,1203.75,1204.25,8,4,12.00
06/04/2001,07:25,1204.00,1204.25,1204.00,1204.25,1,1,2.00
06/04/2001,07:26,1204.00,1204.00,1204.00,1204.00,0,1,1.00
06/04/2001,07:27,1204.25,1204.50,1204.00,1204.50,3,1,4.00
06/04/2001,07:28,1204.25,1204.50,1204.25,1204.50,6,1,7.00
06/04/2001,07:29,1204.50,1204.50,1204.50,1204.50,21,0,21.00
06/04/2001,07:30,1204.50,1204.75,1204.50,1204.50,7,2,9.00
06/04/2001,07:31,1204.75,1204.75,1204.25,1204.25,1,2,3.00
06/04/2001,07:32,1204.50,1204.75,1204.50,1204.75,3,0,3.00
06/04/2001,07:33,1204.75,1204.75,1204.50,1204.50,4,1,5.00
06/04/2001,07:34,1204.50,1204.50,1204.25,1204.25,2,7,9.00
06/04/2001,07:35,1204.50,1204.50,1204.00,1204.25,6,7,13.00
06/04/2001,07:36,1204.50,1204.50,1204.50,1204.50,10,0,10.00
06/04/2001,07:37,1204.25,1204.25,1204.25,1204.25,0,1,1.00
06/04/2001,07:38,1204.50,1204.50,1204.50,1204.50,1,0,1.00
06/04/2001,07:40,1204.50,1204.50,1204.50,1204.50,1,0,1.00
06/04/2001,07:41,1204.75,1204.75,1204.50,1204.50,2,5,7.00
06/04/2001,07:43,1204.50,1204.50,1204.25,1204.25,0,7,7.00
06/04/2001,07:44,1204.50,1204.50,1204.00,1204.00,2,7,9.00
06/04/2001,07:45,1204.25,1204.25,1204.25,1204.25,1,0,1.00
06/04/2001,07:46,1204.25,1204.25,1204.25,1204.25,3,0,3.00
06/04/2001,07:47,1204.25,1204.25,1204.25,1204.25,2,0,2.00
06/04/2001,07:48,1204.50,1204.50,1204.50,1204.50,1,0,1.00
06/04/2001,07:50,1204.25,1204.50,1204.25,1204.50,2,1,3.00
06/04/2001,07:51,1204.25,1204.50,1204.00,1204.25,9,9,18.00
06/04/2001,07:52,1204.25,1204.50,1204.00,1204.00,1,17,18.00
06/04/2001,07:53,1203.75,1204.25,1203.75,1204.25,11,12,23.00
06/04/2001,07:54,1204.00,1204.25,1203.75,1203.75,1,11,12.00
06/04/2001,07:55,1203.50,1203.50,1203.00,1203.00,0,12,12.00
06/04/2001,07:56,1203.25,1203.25,1203.00,1203.00,2,4,6.00
06/04/2001,07:57,1202.75,1203.00,1202.25,1202.50,13,31,44.00
06/04/2001,07:58,1202.50,1202.50,1201.75,1201.75,8,20,28.00
06/04/2001,07:59,1201.75,1201.75,1201.25,1201.75,20,12,32.00
06/04/2001,08:00,1202.00,1203.00,1202.00,1202.75,17,16,33.00
06/04/2001,08:01,1203.00,1203.00,1202.50,1202.75,14,4,18.00
06/04/2001,08:02,1202.75,1203.00,1202.75,1202.75,4,1,5.00
06/04/2001,08:03,1202.50,1202.50,1202.00,1202.00,0,14,14.00
06/04/2001,08:04,1202.00,1202.25,1202.00,1202.25,5,10,15.00
06/04/2001,08:05,1202.25,1202.50,1202.00,1202.00,5,30,35.00
06/04/2001,08:06,1202.00,1202.00,1202.00,1202.00,0,3,3.00
06/04/2001,08:07,1202.00,1202.00,1201.75,1201.75,0,4,4.00
06/04/2001,08:08,1202.00,1202.25,1201.75,1202.00,7,5,12.00
06/04/2001,08:09,1202.00,1202.50,1202.00,1202.50,3,0,3.00
06/04/2001,08:10,1202.25,1202.25,1202.00,1202.00,0,24,24.00
06/04/2001,08:11,1202.00,1202.25,1202.00,1202.00,1,43,44.00
06/04/2001,08:12,1202.00,1202.25,1202.00,1202.00,5,12,17.00
06/04/2001,08:13,1202.00,1202.25,1202.00,1202.25,2,2,4.00
06/04/2001,08:14,1202.00,1202.00,1202.00,1202.00,0,2,2.00
06/04/2001,08:15,1202.00,1202.00,1202.00,1202.00,0,5,5.00
06/04/2001,08:16,1201.75,1202.00,1201.75,1202.00,1,2,3.00
06/04/2001,08:17,1202.00,1202.00,1202.00,1202.00,2,0,2.00
06/04/2001,08:18,1202.00,1202.00,1201.50,1201.50,2,3,5.00
06/04/2001,08:19,1201.50,1201.50,1201.25,1201.25,0,4,4.00
06/04/2001,08:20,1202.00,1202.00,1201.75,1201.75,1,1,2.00
06/04/2001,08:21,1201.50,1201.50,1201.25,1201.25,0,2,2.00
06/04/2001,08:22,1201.50,1202.25,1201.50,1202.25,17,2,19.00
06/04/2001,08:23,1202.25,1202.25,1202.00,1202.00,1,5,6.00
06/04/2001,08:24,1202.00,1202.00,1201.75,1201.75,0,7,7.00
06/04/2001,08:25,1201.75,1202.00,1201.50,1201.50,2,15,17.00
06/04/2001,08:26,1201.25,1201.50,1201.25,1201.25,1,7,8.00
06/04/2001,08:27,1201.50,1202.25,1201.50,1202.25,10,0,10.00
06/04/2001,08:28,1202.25,1202.75,1202.25,1202.75,84,6,90.00
06/04/2001,08:29,1202.75,1203.00,1202.75,1203.00,31,0,31.00
06/04/2001,08:30,1203.25,1203.50,1202.75,1202.75,56,80,136.00
06/04/2001,08:31,1203.00,1203.50,1202.25,1202.25,186,314,500.00
06/04/2001,08:32,1202.50,1202.50,1201.75,1202.25,166,148,314.00
06/04/2001,08:33,1202.25,1203.25,1202.25,1203.25,283,117,400.00
06/04/2001,08:34,1203.50,1203.75,1203.00,1203.50,214,341,555.00
06/04/2001,08:35,1203.50,1204.75,1203.50,1204.75,449,243,692.00
06/04/2001,08:36,1204.75,1204.75,1203.25,1203.50,199,284,483.00
06/04/2001,08:37,1203.50,1205.00,1203.50,1204.25,350,157,507.00
06/04/2001,08:38,1204.25,1204.75,1204.00,1204.00,118,277,395.00
06/04/2001,08:39,1204.00,1204.75,1204.00,1204.50,315,149,464.00
06/04/2001,08:40,1204.75,1205.25,1204.25,1204.50,281,315,596.00
06/04/2001,08:41,1204.50,1204.50,1203.75,1203.75,159,415,574.00
06/04/2001,08:42,1203.50,1204.25,1203.25,1204.00,205,146,351.00
06/04/2001,08:43,1204.00,1204.25,1203.25,1203.50,196,458,654.00
06/04/2001,08:44,1203.25,1203.75,1202.75,1202.75,121,325,446.00
06/04/2001,08:45,1203.00,1204.25,1202.75,1204.25,379,183,562.00
06/04/2001,08:46,1204.00,1204.25,1202.75,1203.00,191,376,567.00
06/04/2001,08:47,1203.00,1203.50,1202.75,1203.00,189,139,328.00
06/04/2001,08:48,1203.00,1203.25,1202.00,1202.00,75,468,543.00
06/04/2001,08:49,1202.00,1202.00,1200.75,1201.00,190,583,773.00
06/04/2001,08:50,1201.00,1201.50,1200.25,1200.50,181,476,657.00
06/04/2001,08:51,1200.50,1200.75,1200.00,1200.25,219,242,461.00
06/04/2001,08:52,1200.25,1201.25,1200.25,1200.25,315,214,529.00
06/04/2001,08:53,1200.50,1201.00,1200.00,1200.50,199,213,412.00
06/04/2001,08:54,1200.75,1201.75,1200.75,1201.50,291,105,396.00
06/04/2001,08:55,1201.25,1201.50,1199.75,1199.75,271,396,667.00
06/04/2001,08:56,1200.00,1200.25,1199.00,1199.00,187,299,486.00
06/04/2001,08:57,1199.00,1200.00,1198.75,1199.75,239,183,422.00
06/04/2001,08:58,1200.00,1200.25,1199.25,1200.25,240,131,371.00
06/04/2001,08:59,1200.25,1200.50,1199.25,1199.75,187,290,477.00
06/04/2001,09:00,1199.75,1200.25,1199.00,1200.00,217,254,471.00
06/04/2001,09:01,1199.75,1200.00,1198.50,1198.50,208,329,537.00
06/04/2001,09:02,1198.25,1199.25,1198.00,1198.75,206,353,559.00
06/04/2001,09:03,1198.50,1199.25,1198.50,1198.75,138,285,423.00
06/04/2001,09:04,1198.50,1199.75,1198.50,1199.50,348,98,446.00
06/04/2001,09:05,1199.50,1199.75,1199.25,1199.25,231,180,411.00
06/04/2001,09:06,1199.25,1199.25,1198.50,1198.50,119,122,241.00
06/04/2001,09:07,1198.50,1198.75,1197.50,1198.00,296,482,778.00
06/04/2001,09:08,1197.75,1199.00,1197.75,1198.50,271,211,482.00
06/04/2001,09:09,1198.50,1199.25,1198.25,1198.50,166,202,368.00
06/04/2001,09:10,1198.25,1198.50,1197.75,1198.50,124,227,351.00
06/04/2001,09:11,1198.25,1199.75,1198.25,1199.50,309,147,456.00
06/04/2001,09:12,1199.25,1199.75,1198.75,1199.25,161,213,374.00
06/04/2001,09:13,1199.25,1200.25,1199.00,1200.25,210,200,410.00
06/04/2001,09:14,1200.25,1200.50,1199.75,1200.00,263,183,446.00
06/04/2001,09:15,1200.00,1200.00,1199.50,1200.00,141,126,267.00
06/04/2001,09:16,1200.00,1200.50,1199.75,1200.25,180,121,301.00
06/04/2001,09:17,1200.25,1200.25,1199.00,1199.00,85,306,391.00
06/04/2001,09:18,1199.25,1199.25,1198.00,1198.25,72,289,361.00
06/04/2001,09:19,1198.25,1198.75,1198.25,1198.25,295,129,424.00
06/04/2001,09:20,1198.25,1198.25,1197.25,1197.25,179,385,564.00
06/04/2001,09:21,1197.25,1197.75,1196.00,1196.00,319,660,979.00
06/04/2001,09:22,1196.00,1196.25,1195.25,1195.50,272,340,612.00
06/04/2001,09:23,1195.50,1196.25,1195.00,1196.00,310,376,686.00
06/04/2001,09:24,1195.75,1196.50,1195.75,1196.00,120,187,307.00
06/04/2001,09:25,1195.75,1196.25,1195.75,1196.00,134,240,374.00
06/04/2001,09:26,1196.00,1196.25,1195.75,1196.00,147,211,358.00
06/04/2001,09:27,1196.00,1196.75,1196.00,1196.75,186,105,291.00
06/04/2001,09:28,1196.50,1197.00,1196.00,1196.75,207,132,339.00
06/04/2001,09:29,1196.75,1197.25,1196.50,1197.00,162,161,323.00
06/04/2001,09:30,1197.00,1197.25,1196.50,1196.50,161,144,305.00
06/04/2001,09:31,1196.75,1197.00,1196.25,1196.75,107,263,370.00
06/04/2001,09:32,1196.75,1196.75,1196.00,1196.00,213,238,451.00
06/04/2001,09:33,1195.75,1196.50,1195.50,1196.25,189,165,354.00
06/04/2001,09:34,1196.25,1197.25,1196.25,1196.75,335,181,516.00
06/04/2001,09:35,1197.00,1197.00,1196.00,1196.25,173,244,417.00
06/04/2001,09:36,1196.00,1196.25,1195.25,1195.50,188,290,478.00
06/04/2001,09:37,1195.50,1195.75,1195.00,1195.75,189,203,392.00
06/04/2001,09:38,1196.00,1196.00,1195.00,1195.50,137,147,284.00
06/04/2001,09:39,1195.75,1195.75,1194.25,1194.25,120,467,587.00
06/04/2001,09:40,1194.25,1195.25,1194.25,1195.25,206,179,385.00
06/04/2001,09:41,1195.00,1195.75,1195.00,1195.50,201,111,312.00
06/04/2001,09:42,1195.50,1196.00,1195.00,1195.00,159,156,315.00
06/04/2001,09:43,1195.00,1195.75,1195.00,1195.25,102,128,230.00
06/04/2001,09:44,1195.25,1195.75,1194.75,1195.25,94,149,243.00
06/04/2001,09:45,1195.25,1196.50,1195.25,1196.50,455,52,507.00
06/04/2001,09:46,1196.50,1196.75,1195.75,1195.75,66,168,234.00
06/04/2001,09:47,1196.00,1196.75,1196.00,1196.75,119,11,130.00
06/04/2001,09:48,1196.50,1197.00,1196.00,1196.25,93,224,317.00
06/04/2001,09:49,1196.00,1196.75,1196.00,1196.50,166,99,265.00
06/04/2001,09:50,1196.50,1196.75,1196.25,1196.50,83,77,160.00
06/04/2001,09:51,1196.75,1197.50,1196.75,1197.50,428,67,495.00
06/04/2001,09:52,1197.50,1198.00,1197.00,1197.25,200,329,529.00
06/04/2001,09:53,1197.25,1197.50,1196.25,1196.75,118,178,296.00
06/04/2001,09:54,1197.00,1197.25,1196.50,1197.00,155,121,276.00
06/04/2001,09:55,1197.00,1198.00,1197.00,1197.75,334,83,417.00
06/04/2001,09:56,1198.00,1198.00,1197.25,1197.50,187,119,306.00
06/04/2001,09:57,1197.50,1197.75,1197.00,1197.25,97,137,234.00
06/04/2001,09:58,1197.25,1198.00,1197.00,1197.75,235,99,334.00
06/04/2001,09:59,1197.75,1198.50,1197.75,1198.00,201,214,415.00
06/04/2001,10:00,1198.00,1198.00,1197.00,1197.00,64,375,439.00
06/04/2001,10:01,1197.00,1197.25,1196.25,1196.25,49,358,407.00
06/04/2001,10:02,1196.50,1197.00,1196.25,1196.50,121,93,214.00
06/04/2001,10:03,1196.50,1197.25,1196.25,1197.25,218,28,246.00
06/04/2001,10:04,1197.25,1197.75,1197.00,1197.25,80,41,121.00
06/04/2001,10:05,1197.50,1197.75,1197.00,1197.00,87,80,167.00
06/04/2001,10:06,1197.00,1197.25,1196.00,1196.00,22,326,348.00
06/04/2001,10:07,1196.00,1196.00,1195.50,1195.75,65,284,349.00
06/04/2001,10:08,1195.75,1196.00,1195.25,1195.50,86,139,225.00
06/04/2001,10:09,1195.25,1196.75,1195.25,1196.75,236,76,312.00
06/04/2001,10:10,1196.75,1197.00,1196.50,1197.00,193,65,258.00
06/04/2001,10:11,1197.25,1197.25,1196.75,1197.00,63,110,173.00
06/04/2001,10:12,1196.75,1197.00,1196.25,1196.75,68,119,187.00
06/04/2001,10:13,1196.75,1197.75,1196.75,1197.75,221,101,322.00
06/04/2001,10:14,1197.75,1199.00,1197.50,1199.00,580,94,674.00
06/04/2001,10:15,1199.00,1199.25,1198.25,1198.50,171,264,435.00
06/04/2001,10:16,1198.25,1198.50,1197.75,1198.25,74,217,291.00
06/04/2001,10:17,1198.00,1198.50,1197.50,1197.50,73,218,291.00
06/04/2001,10:18,1197.75,1198.00,1197.50,1197.50,116,221,337.00
06/04/2001,10:19,1197.75,1197.75,1196.75,1197.25,47,241,288.00
06/04/2001,10:20,1197.25,1198.00,1197.25,1197.75,122,7,129.00
06/04/2001,10:21,1197.75,1197.75,1196.75,1196.75,14,198,212.00
06/04/2001,10:22,1196.75,1197.00,1196.50,1196.50,107,203,310.00
06/04/2001,10:23,1196.50,1198.00,1196.50,1198.00,273,60,333.00
06/04/2001,10:24,1198.00,1198.00,1197.00,1197.00,115,128,243.00
06/04/2001,10:25,1197.00,1197.50,1197.00,1197.50,105,44,149.00
06/04/2001,10:26,1197.75,1197.75,1196.75,1196.75,64,149,213.00
06/04/2001,10:27,1197.00,1197.75,1196.75,1197.75,190,27,217.00
06/04/2001,10:28,1197.50,1198.50,1197.50,1198.25,246,126,372.00
06/04/2001,10:29,1198.25,1199.00,1198.25,1198.50,246,84,330.00
06/04/2001,10:30,1198.75,1198.75,1198.25,1198.50,148,163,311.00
06/04/2001,10:31,1198.50,1198.50,1197.75,1198.00,98,156,254.00
06/04/2001,10:32,1198.25,1199.00,1198.00,1199.00,184,24,208.00
06/04/2001,10:33,1199.00,1200.00,1198.75,1199.75,495,141,636.00
06/04/2001,10:34,1199.75,1199.75,1199.00,1199.25,47,98,145.00
06/04/2001,10:35,1199.25,1199.50,1198.75,1199.00,89,70,159.00
06/04/2001,10:36,1199.25,1199.50,1199.00,1199.25,42,111,153.00
06/04/2001,10:37,1199.25,1199.75,1199.00,1199.25,108,94,202.00
06/04/2001,10:38,1199.25,1199.25,1199.00,1199.00,73,129,202.00
06/04/2001,10:39,1199.00,1199.25,1198.75,1198.75,30,91,121.00
06/04/2001,10:40,1199.00,1199.00,1198.50,1198.75,24,134,158.00
06/04/2001,10:41,1198.75,1199.50,1198.50,1199.25,166,32,198.00
06/04/2001,10:42,1199.25,1199.50,1198.50,1198.50,77,140,217.00
06/04/2001,10:43,1198.50,1198.75,1198.00,1198.25,40,208,248.00
06/04/2001,10:44,1198.25,1198.25,1197.50,1197.75,57,240,297.00
06/04/2001,10:45,1197.75,1198.25,1197.50,1198.00,156,45,201.00
06/04/2001,10:46,1198.00,1198.25,1197.75,1198.00,34,89,123.00
06/04/2001,10:47,1198.00,1199.00,1198.00,1199.00,69,5,74.00
06/04/2001,10:48,1198.75,1198.75,1198.25,1198.25,28,63,91.00
06/04/2001,10:49,1198.25,1198.50,1198.00,1198.25,7,15,22.00
06/04/2001,10:50,1198.25,1198.25,1197.75,1197.75,5,89,94.00
06/04/2001,10:51,1197.75,1197.75,1197.00,1197.25,40,216,256.00
06/04/2001,10:52,1197.25,1197.75,1197.25,1197.25,39,62,101.00
06/04/2001,10:53,1197.25,1197.50,1197.25,1197.25,3,49,52.00
06/04/2001,10:54,1197.50,1197.75,1197.25,1197.75,68,4,72.00
06/04/2001,10:55,1198.00,1198.50,1197.75,1198.50,155,13,168.00
06/04/2001,10:56,1198.75,1198.75,1198.25,1198.50,38,51,89.00
06/04/2001,10:57,1198.50,1199.00,1198.25,1199.00,73,54,127.00
06/04/2001,10:58,1199.00,1199.75,1198.75,1199.25,333,34,367.00
06/04/2001,10:59,1199.25,1199.75,1199.00,1199.50,138,100,238.00
06/04/2001,11:00,1199.75,1200.00,1199.25,1199.50,98,52,150.00
06/04/2001,11:01,1199.50,1199.50,1199.00,1199.25,41,81,122.00
06/04/2001,11:02,1199.25,1199.50,1198.75,1199.25,122,140,262.00
06/04/2001,11:03,1199.00,1199.75,1199.00,1199.50,85,39,124.00
06/04/2001,11:04,1199.50,1199.75,1199.25,1199.25,61,105,166.00
06/04/2001,11:05,1199.50,1200.75,1199.50,1200.75,376,12,388.00
06/04/2001,11:06,1200.75,1201.00,1200.50,1200.75,156,53,209.00
06/04/2001,11:07,1200.75,1201.00,1200.00,1200.00,90,158,248.00
06/04/2001,11:08,1200.50,1200.50,1199.75,1200.00,74,110,184.00
06/04/2001,11:09,1200.25,1200.75,1200.00,1200.50,124,72,196.00
06/04/2001,11:10,1201.00,1201.25,1200.75,1201.00,172,39,211.00
06/04/2001,11:11,1200.75,1200.75,1200.50,1200.50,26,137,163.00
06/04/2001,11:12,1200.25,1200.50,1200.25,1200.50,100,58,158.00
06/04/2001,11:13,1200.50,1200.75,1200.00,1200.00,50,134,184.00
06/04/2001,11:14,1200.00,1200.00,1199.75,1200.00,100,83,183.00
06/04/2001,11:15,1199.75,1200.00,1199.75,1200.00,5,82,87.00
06/04/2001,11:16,1200.00,1200.75,1199.75,1200.00,113,27,140.00
06/04/2001,11:17,1200.25,1200.75,1200.25,1200.75,115,19,134.00
06/04/2001,11:18,1200.50,1201.00,1200.50,1200.75,108,105,213.00
06/04/2001,11:19,1200.75,1201.25,1200.50,1201.00,83,37,120.00
06/04/2001,11:20,1200.75,1201.00,1200.50,1200.50,34,69,103.00
06/04/2001,11:21,1200.25,1200.25,1199.75,1200.25,48,165,213.00
06/04/2001,11:22,1200.00,1200.50,1200.00,1200.25,36,56,92.00
06/04/2001,11:23,1200.50,1201.00,1200.25,1201.00,164,19,183.00
06/04/2001,11:24,1201.00,1201.00,1200.50,1201.00,104,98,202.00
06/04/2001,11:25,1201.25,1201.50,1201.00,1201.25,257,50,307.00
06/04/2001,11:26,1201.25,1201.75,1201.25,1201.50,85,56,141.00
06/04/2001,11:27,1201.75,1202.00,1201.50,1201.75,64,53,117.00
06/04/2001,11:28,1201.75,1202.00,1201.50,1201.75,10,30,40.00
06/04/2001,11:29,1201.75,1202.00,1201.25,1201.50,38,98,136.00
06/04/2001,11:30,1201.50,1201.50,1201.00,1201.00,16,87,103.00
06/04/2001,11:31,1201.00,1201.00,1200.50,1200.75,51,164,215.00
06/04/2001,11:32,1200.75,1201.25,1200.50,1201.25,75,10,85.00
06/04/2001,11:33,1201.25,1202.50,1201.25,1202.25,314,99,413.00
06/04/2001,11:34,1202.25,1203.00,1202.25,1203.00,221,66,287.00
06/04/2001,11:35,1203.00,1203.00,1202.50,1202.75,68,56,124.00
06/04/2001,11:36,1202.75,1203.00,1202.50,1202.75,42,47,89.00
06/04/2001,11:37,1202.50,1203.25,1202.25,1203.25,205,62,267.00
06/04/2001,11:38,1203.25,1203.50,1203.00,1203.25,233,49,282.00
06/04/2001,11:39,1203.25,1203.25,1202.50,1202.75,105,94,199.00
06/04/2001,11:40,1202.75,1202.75,1202.25,1202.50,71,79,150.00
06/04/2001,11:41,1202.50,1202.75,1202.25,1202.75,78,41,119.00
06/04/2001,11:42,1202.75,1202.75,1202.25,1202.25,7,87,94.00
06/04/2001,11:43,1202.25,1202.25,1201.75,1202.25,38,157,195.00
06/04/2001,11:44,1202.25,1202.50,1201.75,1201.75,17,39,56.00
06/04/2001,11:45,1201.75,1202.00,1201.50,1201.50,51,75,126.00
06/04/2001,11:46,1201.75,1202.00,1201.50,1201.75,25,23,48.00
06/04/2001,11:47,1202.00,1202.25,1201.75,1202.25,86,26,112.00
06/04/2001,11:48,1202.00,1202.25,1202.00,1202.25,52,37,89.00
06/04/2001,11:49,1202.25,1202.50,1202.25,1202.25,103,27,130.00
06/04/2001,11:50,1202.25,1202.25,1201.75,1201.75,5,94,99.00
06/04/2001,11:51,1202.00,1202.25,1202.00,1202.25,109,29,138.00
06/04/2001,11:52,1202.00,1202.00,1201.50,1201.75,73,117,190.00
06/04/2001,11:53,1201.50,1202.00,1201.50,1201.75,90,52,142.00
06/04/2001,11:54,1201.75,1201.75,1201.50,1201.50,53,123,176.00
06/04/2001,11:55,1201.25,1201.75,1201.00,1201.25,98,105,203.00
06/04/2001,11:56,1201.00,1201.25,1200.75,1201.25,87,82,169.00
06/04/2001,11:57,1201.25,1201.25,1200.75,1200.75,34,68,102.00
06/04/2001,11:58,1201.00,1201.50,1200.75,1201.50,116,37,153.00
06/04/2001,11:59,1201.75,1201.75,1201.50,1201.50,52,13,65.00
06/04/2001,12:00,1201.50,1201.75,1201.25,1201.75,4,25,29.00
06/04/2001,12:01,1201.50,1202.00,1201.50,1202.00,46,6,52.00
06/04/2001,12:02,1202.00,1202.25,1201.75,1202.25,154,18,172.00
06/04/2001,12:03,1202.50,1202.50,1202.00,1202.00,33,98,131.00
06/04/2001,12:04,1202.00,1202.25,1201.75,1202.00,11,134,145.00
06/04/2001,12:05,1202.00,1202.25,1201.75,1202.00,106,23,129.00
06/04/2001,12:06,1202.00,1202.00,1201.25,1201.50,29,117,146.00
06/04/2001,12:07,1201.50,1201.75,1201.25,1201.75,14,54,68.00
06/04/2001,12:08,1201.75,1203.00,1201.75,1202.75,133,59,192.00
06/04/2001,12:09,1202.75,1203.25,1202.50,1203.00,158,97,255.00
06/04/2001,12:10,1203.00,1204.00,1202.75,1203.75,270,121,391.00
06/04/2001,12:11,1203.75,1204.00,1203.00,1203.25,70,169,239.00
06/04/2001,12:12,1203.00,1203.25,1202.50,1203.25,68,90,158.00
06/04/2001,12:13,1203.00,1203.00,1202.50,1202.50,7,73,80.00
06/04/2001,12:14,1202.50,1203.00,1202.50,1202.75,23,64,87.00
06/04/2001,12:15,1202.50,1202.50,1202.25,1202.25,0,121,121.00
06/04/2001,12:16,1202.25,1202.50,1201.75,1201.75,28,88,116.00
06/04/2001,12:17,1202.00,1202.00,1201.25,1201.25,5,241,246.00
06/04/2001,12:18,1201.25,1201.50,1201.00,1201.25,42,53,95.00
06/04/2001,12:19,1201.25,1201.50,1200.75,1201.25,85,138,223.00
06/04/2001,12:20,1201.00,1201.50,1201.00,1201.25,28,63,91.00
06/04/2001,12:21,1201.50,1201.50,1201.00,1201.50,46,35,81.00
06/04/2001,12:22,1201.25,1201.50,1201.25,1201.25,62,11,73.00
06/04/2001,12:23,1201.25,1201.50,1201.25,1201.50,28,3,31.00
06/04/2001,12:24,1201.50,1201.75,1201.00,1201.25,46,73,119.00
06/04/2001,12:25,1201.25,1201.50,1201.25,1201.50,65,2,67.00
06/04/2001,12:26,1201.50,1201.50,1201.00,1201.00,8,13,21.00
06/04/2001,12:27,1201.00,1201.00,1200.25,1200.25,21,302,323.00
06/04/2001,12:28,1200.25,1200.25,1199.75,1200.00,93,174,267.00
06/04/2001,12:29,1200.00,1200.50,1199.75,1200.25,90,45,135.00
06/04/2001,12:30,1200.25,1200.50,1200.00,1200.00,16,41,57.00
06/04/2001,12:31,1200.00,1200.25,1199.50,1199.50,43,278,321.00
06/04/2001,12:32,1199.50,1199.75,1199.25,1199.50,163,68,231.00
06/04/2001,12:33,1199.50,1200.25,1199.25,1200.25,94,15,109.00
06/04/2001,12:34,1200.25,1200.75,1200.00,1200.75,32,11,43.00
06/04/2001,12:35,1200.75,1200.75,1199.75,1199.75,30,127,157.00
06/04/2001,12:36,1199.75,1200.25,1199.50,1200.00,44,92,136.00
06/04/2001,12:37,1200.25,1200.50,1200.00,1200.25,66,25,91.00
06/04/2001,12:38,1200.50,1200.50,1199.75,1200.00,18,79,97.00
06/04/2001,12:39,1199.75,1200.00,1199.50,1199.75,20,65,85.00
06/04/2001,12:40,1199.75,1200.75,1199.75,1200.50,103,47,150.00
06/04/2001,12:41,1200.50,1200.75,1200.25,1200.50,40,66,106.00
06/04/2001,12:42,1200.50,1201.00,1200.25,1201.00,141,72,213.00
06/04/2001,12:43,1201.00,1201.25,1200.75,1201.00,55,35,90.00
06/04/2001,12:44,1201.00,1201.00,1200.50,1200.50,1,71,72.00
06/04/2001,12:45,1200.50,1200.75,1200.50,1200.75,20,9,29.00
06/04/2001,12:46,1200.75,1201.25,1200.75,1201.25,81,17,98.00
06/04/2001,12:47,1201.00,1201.50,1200.75,1201.50,171,145,316.00
06/04/2001,12:48,1201.50,1202.00,1201.25,1201.75,189,11,200.00
06/04/2001,12:49,1202.00,1202.25,1201.75,1202.00,84,54,138.00
06/04/2001,12:50,1202.25,1202.25,1201.50,1201.75,26,100,126.00
06/04/2001,12:51,1201.50,1201.50,1201.25,1201.50,16,54,70.00
06/04/2001,12:52,1201.50,1202.00,1201.50,1201.75,41,32,73.00
06/04/2001,12:53,1202.00,1202.00,1201.75,1202.00,45,24,69.00
06/04/2001,12:54,1202.00,1202.00,1201.00,1201.25,15,96,111.00
06/04/2001,12:55,1201.25,1201.50,1201.00,1201.50,48,29,77.00
06/04/2001,12:56,1201.50,1201.50,1201.25,1201.25,4,42,46.00
06/04/2001,12:57,1201.25,1202.00,1201.25,1202.00,51,2,53.00
06/04/2001,12:58,1202.00,1202.00,1201.25,1201.25,22,34,56.00
06/04/2001,12:59,1201.25,1201.25,1200.25,1200.50,52,312,364.00
06/04/2001,13:00,1200.50,1200.50,1199.50,1199.75,81,205,286.00
06/04/2001,13:01,1199.75,1200.00,1199.75,1199.75,13,78,91.00
06/04/2001,13:02,1200.00,1200.25,1199.50,1199.50,35,136,171.00
06/04/2001,13:03,1199.50,1199.75,1199.25,1199.50,44,112,156.00
06/04/2001,13:04,1199.25,1200.00,1199.25,1200.00,115,81,196.00
06/04/2001,13:05,1200.00,1200.00,1199.50,1200.00,106,22,128.00
06/04/2001,13:06,1199.75,1200.25,1199.75,1200.00,42,85,127.00
06/04/2001,13:07,1200.00,1200.25,1200.00,1200.00,6,105,111.00
06/04/2001,13:08,1200.25,1200.75,1200.00,1200.50,115,26,141.00
06/04/2001,13:09,1200.50,1200.75,1200.25,1200.25,9,60,69.00
06/04/2001,13:10,1200.25,1200.50,1199.75,1200.00,48,96,144.00
06/04/2001,13:11,1200.00,1200.00,1199.50,1199.50,18,95,113.00
06/04/2001,13:12,1199.50,1199.75,1199.25,1199.50,102,131,233.00
06/04/2001,13:13,1199.50,1200.25,1199.50,1200.00,75,31,106.00
06/04/2001,13:14,1200.00,1200.25,1199.75,1200.00,38,61,99.00
06/04/2001,13:15,1200.25,1200.25,1199.50,1199.50,20,56,76.00
06/04/2001,13:16,1199.50,1199.50,1199.00,1199.00,56,247,303.00
06/04/2001,13:17,1199.00,1200.00,1199.00,1200.00,120,38,158.00
06/04/2001,13:18,1200.00,1200.00,1198.75,1198.75,74,248,322.00
06/04/2001,13:19,1198.75,1199.00,1198.50,1199.00,72,112,184.00
06/04/2001,13:20,1199.00,1199.50,1199.00,1199.50,49,71,120.00
06/04/2001,13:21,1199.25,1199.50,1199.00,1199.25,83,92,175.00
06/04/2001,13:22,1199.00,1199.50,1198.75,1199.50,58,66,124.00
06/04/2001,13:23,1199.25,1200.25,1199.25,1200.25,226,56,282.00
06/04/2001,13:24,1200.00,1200.50,1200.00,1200.50,76,49,125.00
06/04/2001,13:25,1200.50,1200.50,1199.75,1199.75,22,62,84.00
06/04/2001,13:26,1199.75,1200.25,1199.50,1199.50,77,85,162.00
06/04/2001,13:27,1199.75,1200.25,1199.50,1200.00,43,48,91.00
06/04/2001,13:28,1200.00,1200.50,1200.00,1200.25,61,16,77.00
06/04/2001,13:29,1200.25,1200.75,1200.00,1200.75,103,22,125.00
06/04/2001,13:30,1200.75,1201.25,1200.50,1201.00,151,103,254.00
06/04/2001,13:31,1200.75,1201.00,1200.25,1200.50,42,59,101.00
06/04/2001,13:32,1200.50,1200.75,1200.00,1200.00,27,172,199.00
06/04/2001,13:33,1200.00,1200.25,1199.75,1200.00,59,177,236.00
06/04/2001,13:34,1200.00,1200.25,1199.75,1200.00,65,68,133.00
06/04/2001,13:35,1200.00,1200.75,1200.00,1200.50,67,89,156.00
06/04/2001,13:36,1200.50,1200.50,1200.00,1200.25,26,64,90.00
06/04/2001,13:37,1200.25,1200.50,1200.00,1200.25,37,41,78.00
06/04/2001,13:38,1200.25,1201.00,1200.25,1201.00,74,18,92.00
06/04/2001,13:39,1201.25,1201.25,1200.75,1201.25,62,62,124.00
06/04/2001,13:40,1201.00,1202.00,1201.00,1201.50,226,57,283.00
06/04/2001,13:41,1201.75,1202.00,1201.25,1201.25,88,92,180.00
06/04/2001,13:42,1201.25,1201.75,1201.00,1201.50,57,17,74.00
06/04/2001,13:43,1201.75,1202.00,1201.25,1201.25,53,47,100.00
06/04/2001,13:44,1201.25,1201.50,1201.00,1201.25,56,62,118.00
06/04/2001,13:45,1201.25,1201.75,1200.75,1201.50,162,63,225.00
06/04/2001,13:46,1201.75,1202.25,1201.75,1202.25,84,56,140.00
06/04/2001,13:47,1202.25,1202.25,1201.50,1202.00,48,88,136.00
06/04/2001,13:48,1202.00,1202.25,1201.50,1201.50,9,101,110.00
06/04/2001,13:49,1201.50,1201.75,1201.50,1201.50,5,92,97.00
06/04/2001,13:50,1201.25,1201.25,1201.00,1201.00,25,110,135.00
06/04/2001,13:51,1201.00,1201.25,1200.50,1200.75,67,225,292.00
06/04/2001,13:52,1200.50,1200.75,1200.25,1200.50,110,118,228.00
06/04/2001,13:53,1200.50,1201.50,1200.25,1201.50,185,18,203.00
06/04/2001,13:54,1201.50,1202.50,1201.50,1202.50,308,106,414.00
06/04/2001,13:55,1202.50,1202.75,1202.25,1202.25,211,218,429.00
06/04/2001,13:56,1202.25,1202.50,1202.00,1202.25,123,33,156.00
06/04/2001,13:57,1202.25,1202.50,1201.75,1201.75,46,135,181.00
06/04/2001,13:58,1202.00,1202.75,1201.75,1202.75,198,33,231.00
06/04/2001,13:59,1202.75,1203.00,1202.50,1202.75,179,116,295.00
06/04/2001,14:00,1203.00,1203.00,1202.25,1202.50,71,128,199.00
06/04/2001,14:01,1202.25,1203.00,1202.25,1203.00,114,75,189.00
06/04/2001,14:02,1202.75,1203.75,1202.75,1203.50,180,113,293.00
06/04/2001,14:03,1203.50,1204.25,1203.50,1203.50,312,182,494.00
06/04/2001,14:04,1203.75,1204.25,1203.75,1204.00,176,103,279.00
06/04/2001,14:05,1204.00,1204.25,1203.25,1203.50,39,181,220.00
06/04/2001,14:06,1203.25,1204.00,1203.25,1203.50,88,71,159.00
06/04/2001,14:07,1203.50,1203.75,1203.50,1203.50,28,56,84.00
06/04/2001,14:08,1203.25,1203.50,1203.00,1203.25,32,127,159.00
06/04/2001,14:09,1203.00,1203.25,1202.75,1203.25,24,128,152.00
06/04/2001,14:10,1203.25,1203.75,1203.00,1203.75,74,29,103.00
06/04/2001,14:11,1203.75,1204.75,1203.50,1204.50,324,95,419.00
06/04/2001,14:12,1204.75,1205.25,1204.50,1204.75,286,90,376.00
06/04/2001,14:13,1204.75,1204.75,1204.00,1204.25,69,201,270.00
06/04/2001,14:14,1204.00,1204.50,1203.75,1203.75,85,203,288.00
06/04/2001,14:15,1203.75,1204.00,1203.50,1204.00,137,60,197.00
06/04/2001,14:16,1204.00,1204.50,1203.75,1204.50,209,49,258.00
06/04/2001,14:17,1204.75,1204.75,1204.00,1204.00,60,190,250.00
06/04/2001,14:18,1203.75,1204.00,1203.50,1203.50,75,116,191.00
06/04/2001,14:19,1203.50,1203.75,1203.00,1203.00,34,306,340.00
06/04/2001,14:20,1203.00,1203.75,1203.00,1203.50,168,79,247.00
06/04/2001,14:21,1203.50,1204.00,1203.00,1203.00,87,234,321.00
06/04/2001,14:22,1203.00,1203.25,1203.00,1203.00,75,173,248.00
06/04/2001,14:23,1203.00,1203.25,1202.50,1202.75,70,358,428.00
06/04/2001,14:24,1202.50,1203.00,1202.25,1203.00,265,157,422.00
06/04/2001,14:25,1203.00,1203.50,1203.00,1203.50,127,99,226.00
06/04/2001,14:26,1203.50,1203.75,1203.25,1203.25,46,133,179.00
06/04/2001,14:27,1203.00,1203.00,1202.25,1202.50,21,197,218.00
06/04/2001,14:28,1202.25,1203.00,1202.25,1203.00,155,16,171.00
06/04/2001,14:29,1203.00,1203.75,1203.00,1203.00,307,143,450.00
06/04/2001,14:30,1203.00,1203.25,1202.75,1203.25,81,10,91.00
06/04/2001,14:31,1203.25,1203.50,1203.00,1203.50,70,107,177.00
06/04/2001,14:32,1203.75,1204.75,1203.50,1204.50,362,103,465.00
06/04/2001,14:33,1204.50,1205.50,1204.25,1205.25,429,119,548.00
06/04/2001,14:34,1205.25,1206.00,1205.00,1205.50,359,192,551.00
06/04/2001,14:35,1205.50,1206.25,1205.00,1205.25,226,229,455.00
06/04/2001,14:36,1205.25,1205.75,1205.00,1205.25,78,101,179.00
06/04/2001,14:37,1205.25,1205.50,1204.75,1205.25,80,130,210.00
06/04/2001,14:38,1205.25,1205.25,1204.25,1204.75,104,137,241.00
06/04/2001,14:39,1204.50,1205.00,1204.25,1204.75,90,128,218.00
06/04/2001,14:40,1204.75,1205.00,1204.00,1204.25,134,204,338.00
06/04/2001,14:41,1204.50,1205.00,1203.75,1204.75,200,149,349.00
06/04/2001,14:42,1204.75,1205.25,1204.50,1204.75,210,249,459.00
06/04/2001,14:43,1204.75,1204.75,1204.00,1204.25,21,220,241.00
06/04/2001,14:44,1204.25,1205.00,1204.00,1204.50,87,53,140.00
06/04/2001,14:45,1204.50,1204.50,1203.75,1203.75,21,141,162.00
06/04/2001,14:46,1203.75,1204.00,1203.25,1203.75,168,179,347.00
06/04/2001,14:47,1203.75,1204.25,1203.50,1203.75,157,79,236.00
06/04/2001,14:48,1204.00,1204.75,1203.75,1204.50,223,74,297.00
06/04/2001,14:49,1204.50,1204.75,1204.00,1204.00,111,158,269.00
06/04/2001,14:50,1204.25,1204.75,1203.75,1204.25,83,115,198.00
06/04/2001,14:51,1204.50,1204.50,1203.75,1204.25,80,102,182.00
06/04/2001,14:52,1204.25,1204.75,1204.00,1204.25,93,44,137.00
06/04/2001,14:53,1204.50,1204.50,1204.00,1204.25,33,90,123.00
06/04/2001,14:54,1204.50,1204.50,1204.00,1204.00,47,36,83.00
06/04/2001,14:55,1204.00,1204.25,1203.75,1204.00,124,125,249.00
06/04/2001,14:56,1204.00,1204.50,1203.75,1204.25,128,46,174.00
06/04/2001,14:57,1204.25,1204.75,1204.25,1204.50,127,169,296.00
06/04/2001,14:58,1204.50,1205.00,1204.50,1204.50,171,165,336.00
06/04/2001,14:59,1204.25,1205.00,1204.25,1205.00,193,82,275.00
06/04/2001,15:00,1205.00,1205.50,1204.50,1204.50,126,105,231.00
06/04/2001,15:01,1204.50,1204.75,1203.25,1203.25,205,505,710.00
06/04/2001,15:02,1203.50,1203.75,1203.25,1203.50,224,97,321.00
06/04/2001,15:03,1203.50,1204.25,1203.50,1204.25,153,114,267.00
06/04/2001,15:04,1204.25,1205.00,1204.25,1204.75,188,63,251.00
06/04/2001,15:05,1204.75,1205.75,1204.75,1205.75,179,118,297.00
06/04/2001,15:06,1205.75,1206.25,1205.25,1206.25,242,71,313.00
06/04/2001,15:07,1206.00,1206.50,1206.00,1206.50,120,80,200.00
06/04/2001,15:08,1206.50,1207.00,1206.25,1206.50,243,133,376.00
06/04/2001,15:09,1206.75,1206.75,1206.00,1206.25,52,100,152.00
06/04/2001,15:10,1206.25,1206.50,1206.00,1206.25,126,46,172.00
06/04/2001,15:11,1206.25,1206.25,1205.75,1205.75,47,223,270.00
06/04/2001,15:12,1205.75,1206.00,1205.50,1205.75,78,54,132.00
06/04/2001,15:13,1205.50,1205.75,1205.25,1205.50,54,50,104.00
06/04/2001,15:14,1205.25,1205.50,1205.00,1205.50,98,62,160.00
06/04/2001,15:15,1205.50,1206.50,1205.25,1206.00,154,200,354.00
06/04/2001,15:16,1206.25,1206.25,1206.25,1206.25,20,0,20.00
06/04/2001,15:46,1206.25,1206.25,1206.00,1206.25,15,8,23.00
06/04/2001,15:47,1206.00,1206.25,1206.00,1206.00,1,7,8.00
06/04/2001,15:48,1206.00,1206.25,1205.75,1205.75,1,9,10.00
06/04/2001,15:49,1205.50,1206.00,1205.50,1206.00,2,13,15.00
06/04/2001,15:50,1205.50,1205.75,1205.50,1205.75,1,2,3.00
06/04/2001,15:51,1205.75,1205.75,1205.25,1205.75,5,20,25.00
06/04/2001,15:53,1205.50,1205.50,1205.50,1205.50,0,1,1.00
06/04/2001,15:54,1205.25,1205.25,1205.25,1205.25,0,1,1.00
06/04/2001,15:55,1205.50,1205.50,1205.50,1205.50,1,0,1.00
06/04/2001,15:56,1205.25,1205.25,1205.25,1205.25,0,4,4.00
06/04/2001,15:57,1205.00,1205.00,1204.75,1205.00,2,12,14.00
06/04/2001,15:58,1205.00,1205.25,1205.00,1205.25,6,0,6.00
06/04/2001,16:00,1205.00,1205.25,1205.00,1205.25,7,7,14.00
06/04/2001,17:01,1206.50,1206.50,1206.50,1206.50,0,7,7.00
06/04/2001,17:03,1206.75,1206.75,1206.75,1206.75,8,0,8.00
06/04/2001,17:04,1207.00,1207.00,1207.00,1207.00,20,0,20.00
06/04/2001,17:05,1207.00,1207.00,1206.75,1206.75,2,1,3.00
06/04/2001,17:06,1207.00,1207.50,1207.00,1207.25,9,1,10.00
06/04/2001,17:07,1207.00,1207.00,1207.00,1207.00,0,5,5.00
06/04/2001,17:09,1207.00,1207.00,1206.75,1206.75,0,3,3.00
06/04/2001,17:10,1206.50,1206.75,1206.50,1206.50,2,3,5.00
06/04/2001,17:11,1206.50,1206.50,1206.50,1206.50,0,3,3.00
06/04/2001,17:12,1206.50,1206.50,1206.50,1206.50,0,1,1.00
06/04/2001,17:14,1206.50,1206.50,1206.50,1206.50,0,1,1.00
06/04/2001,17:15,1206.50,1206.50,1206.50,1206.50,0,2,2.00
06/04/2001,17:16,1206.50,1206.50,1206.00,1206.00,0,25,25.00
06/04/2001,17:17,1205.75,1205.75,1205.75,1205.75,0,9,9.00
06/04/2001,17:18,1206.00,1206.25,1206.00,1206.00,6,1,7.00
06/04/2001,17:19,1206.00,1206.00,1206.00,1206.00,0,3,3.00
06/04/2001,17:20,1205.75,1205.75,1205.50,1205.50,0,18,18.00
06/04/2001,17:21,1205.50,1206.00,1205.50,1206.00,3,4,7.00
06/04/2001,17:23,1206.00,1206.00,1206.00,1206.00,1,0,1.00
06/04/2001,17:24,1206.25,1206.25,1206.25,1206.25,1,0,1.00
06/04/2001,17:25,1206.00,1206.00,1205.75,1205.75,0,7,7.00
06/04/2001,17:28,1205.75,1205.75,1205.75,1205.75,0,1,1.00
06/04/2001,17:29,1206.00,1206.00,1206.00,1206.00,4,0,4.00
06/04/2001,17:33,1206.00,1206.00,1206.00,1206.00,1,0,1.00
06/04/2001,17:34,1205.75,1205.75,1205.50,1205.50,0,6,6.00
06/04/2001,17:38,1205.75,1205.75,1205.75,1205.75,2,0,2.00
06/04/2001,17:40,1205.75,1205.75,1205.75,1205.75,1,0,1.00
06/04/2001,17:42,1205.50,1205.75,1205.50,1205.50,3,7,10.00
06/04/2001,17:44,1205.25,1205.25,1205.25,1205.25,0,1,1.00
06/04/2001,17:45,1205.50,1207.50,1205.50,1206.75,29,9,38.00
06/04/2001,17:46,1206.75,1206.75,1206.50,1206.50,0,3,3.00
06/04/2001,17:49,1206.75,1206.75,1206.75,1206.75,1,0,1.00
06/04/2001,17:50,1207.00,1207.25,1207.00,1207.00,10,5,15.00
06/04/2001,17:51,1207.00,1207.00,1207.00,1207.00,0,12,12.00
06/04/2001,17:52,1207.00,1207.00,1206.75,1206.75,0,6,6.00
06/04/2001,17:55,1207.00,1207.00,1207.00,1207.00,5,0,5.00
06/04/2001,17:56,1207.00,1207.00,1207.00,1207.00,9,0,9.00
06/04/2001,17:57,1207.00,1207.00,1207.00,1207.00,1,0,1.00
06/04/2001,17:58,1206.50,1206.50,1206.50,1206.50,0,1,1.00
06/04/2001,17:59,1206.50,1206.50,1206.50,1206.50,0,5,5.00
06/04/2001,18:00,1206.50,1206.50,1206.50,1206.50,0,1,1.00
06/04/2001,18:03,1206.50,1206.50,1206.25,1206.25,0,5,5.00
06/04/2001,18:06,1206.50,1207.50,1206.50,1207.50,11,0,11.00
06/04/2001,18:07,1207.75,1207.75,1207.50,1207.50,5,1,6.00
06/04/2001,18:08,1207.75,1207.75,1207.75,1207.75,1,0,1.00
06/04/2001,18:09,1207.75,1208.00,1207.50,1207.50,5,1,6.00
06/04/2001,18:11,1207.50,1207.50,1207.50,1207.50,0,2,2.00
06/04/2001,18:13,1207.75,1207.75,1207.50,1207.75,8,1,9.00
06/04/2001,18:14,1207.75,1207.75,1207.75,1207.75,1,0,1.00
06/04/2001,18:15,1208.00,1208.50,1208.00,1208.50,38,0,38.00
06/04/2001,18:16,1208.50,1208.50,1208.50,1208.50,1,0,1.00
06/04/2001,18:17,1208.25,1208.25,1208.00,1208.00,0,7,7.00
06/04/2001,18:18,1208.25,1208.25,1208.25,1208.25,1,0,1.00
06/04/2001,18:22,1208.50,1208.50,1208.50,1208.50,2,0,2.00
06/04/2001,18:23,1208.50,1208.50,1208.50,1208.50,1,0,1.00
06/04/2001,18:24,1208.25,1208.25,1208.25,1208.25,0,1,1.00
06/04/2001,18:28,1208.25,1208.25,1208.25,1208.25,0,2,2.00
06/04/2001,18:29,1208.00,1208.00,1208.00,1208.00,0,3,3.00
06/04/2001,18:31,1208.50,1208.50,1208.50,1208.50,1,0,1.00
06/04/2001,18:32,1208.25,1208.25,1208.25,1208.25,0,1,1.00
06/04/2001,18:37,1208.00,1208.00,1208.00,1208.00,0,5,5.00
06/04/2001,18:38,1208.00,1208.00,1208.00,1208.00,0,1,1.00
06/04/2001,18:40,1208.00,1208.00,1208.00,1208.00,0,1,1.00
06/04/2001,18:41,1208.00,1208.25,1208.00,1208.25,4,5,9.00
06/04/2001,18:42,1208.00,1208.00,1208.00,1208.00,0,1,1.00
06/04/2001,18:45,1208.50,1208.50,1208.00,1208.00,1,1,2.00
06/04/2001,18:54,1208.25,1208.25,1208.25,1208.25,2,0,2.00
06/04/2001,18:57,1208.25,1208.25,1208.25,1208.25,1,0,1.00
06/04/2001,19:04,1208.00,1208.00,1208.00,1208.00,0,1,1.00
06/04/2001,19:05,1208.00,1208.00,1208.00,1208.00,0,1,1.00
06/04/2001,19:06,1208.25,1208.25,1208.25,1208.25,2,0,2.00
06/04/2001,19:07,1208.50,1208.50,1208.50,1208.50,2,0,2.00
06/04/2001,19:08,1208.25,1208.25,1208.00,1208.00,0,2,2.00
06/04/2001,19:11,1208.50,1208.50,1208.25,1208.25,1,11,12.00
06/04/2001,19:16,1208.25,1208.25,1208.25,1208.25,0,1,1.00
06/04/2001,19:18,1208.50,1208.50,1208.50,1208.50,8,0,8.00
06/04/2001,19:20,1208.75,1208.75,1208.75,1208.75,2,0,2.00
06/04/2001,19:24,1208.50,1208.50,1208.50,1208.50,0,1,1.00
06/04/2001,19:25,1208.50,1208.50,1208.50,1208.50,0,1,1.00
06/04/2001,19:26,1208.50,1208.50,1208.50,1208.50,0,1,1.00
06/04/2001,19:27,1208.50,1208.50,1208.50,1208.50,0,1,1.00
06/04/2001,19:28,1208.75,1208.75,1208.75,1208.75,2,0,2.00
06/04/2001,19:29,1208.75,1208.75,1208.50,1208.50,1,1,2.00
06/04/2001,19:31,1208.25,1208.25,1208.25,1208.25,0,1,1.00
06/04/2001,19:37,1208.25,1208.25,1208.25,1208.25,0,1,1.00
06/04/2001,19:40,1208.25,1208.25,1208.25,1208.25,0,1,1.00
06/04/2001,19:42,1208.25,1208.25,1208.25,1208.25,0,1,1.00
06/04/2001,19:46,1208.50,1208.50,1208.50,1208.50,1,0,1.00
06/04/2001,19:48,1208.50,1208.75,1208.50,1208.75,2,0,2.00
06/04/2001,19:50,1208.50,1208.50,1208.50,1208.50,0,1,1.00
06/04/2001,19:51,1208.50,1208.50,1208.50,1208.50,0,1,1.00
06/04/2001,19:52,1208.75,1208.75,1208.75,1208.75,1,0,1.00
06/04/2001,19:55,1208.50,1208.50,1208.50,1208.50,0,2,2.00
06/04/2001,19:56,1208.75,1208.75,1208.75,1208.75,1,0,1.00
06/04/2001,20:06,1208.50,1208.50,1208.50,1208.50,0,1,1.00
06/04/2001,20:08,1208.25,1208.25,1208.25,1208.25,0,1,1.00
06/04/2001,20:10,1208.25,1208.25,1208.25,1208.25,0,1,1.00
06/04/2001,20:11,1208.50,1208.50,1208.50,1208.50,1,0,1.00
06/04/2001,20:13,1208.75,1208.75,1208.75,1208.75,5,0,5.00
06/04/2001,20:16,1208.50,1208.50,1208.50,1208.50,0,1,1.00
06/04/2001,20:17,1208.00,1208.25,1208.00,1208.25,2,1,3.00
06/04/2001,20:18,1208.25,1208.25,1208.25,1208.25,2,0,2.00
06/04/2001,20:21,1208.00,1208.00,1208.00,1208.00,0,5,5.00
06/04/2001,20:26,1207.75,1207.75,1207.75,1207.75,0,2,2.00
06/04/2001,20:27,1207.75,1208.00,1207.75,1208.00,1,1,2.00
06/04/2001,20:28,1207.75,1208.00,1207.75,1208.00,1,3,4.00
06/04/2001,20:31,1207.50,1207.50,1207.50,1207.50,0,2,2.00
06/04/2001,20:32,1207.75,1207.75,1207.75,1207.75,4,0,4.00
06/04/2001,20:35,1207.75,1207.75,1207.75,1207.75,1,0,1.00
06/04/2001,20:36,1207.75,1207.75,1207.75,1207.75,1,0,1.00
06/04/2001,20:44,1207.50,1207.50,1207.50,1207.50,0,1,1.00
06/04/2001,20:48,1207.50,1207.50,1207.50,1207.50,0,3,3.00
06/04/2001,20:49,1207.25,1207.25,1207.00,1207.00,0,10,10.00
06/04/2001,20:52,1207.00,1207.00,1206.75,1206.75,0,3,3.00
06/04/2001,20:53,1207.00,1207.00,1206.75,1206.75,1,2,3.00
06/04/2001,20:54,1206.50,1206.50,1206.50,1206.50,0,6,6.00
06/04/2001,20:55,1206.50,1206.50,1206.50,1206.50,0,7,7.00
06/04/2001,20:56,1206.50,1206.50,1206.25,1206.50,1,2,3.00
06/04/2001,20:57,1206.50,1206.50,1206.50,1206.50,2,0,2.00
06/04/2001,20:58,1206.25,1206.75,1206.25,1206.25,2,2,4.00
06/04/2001,21:03,1206.50,1206.75,1206.50,1206.75,4,0,4.00
06/04/2001,21:04,1206.75,1206.75,1206.75,1206.75,10,0,10.00
06/04/2001,21:06,1207.00,1207.00,1207.00,1207.00,6,0,6.00
06/04/2001,21:08,1206.75,1206.75,1206.75,1206.75,0,1,1.00
06/04/2001,21:09,1206.50,1206.50,1206.50,1206.50,0,1,1.00
06/04/2001,21:10,1206.75,1206.75,1206.75,1206.75,3,0,3.00
06/04/2001,21:18,1206.75,1206.75,1206.75,1206.75,1,0,1.00
06/04/2001,21:24,1207.00,1207.50,1207.00,1207.50,11,0,11.00
06/04/2001,21:25,1207.50,1207.50,1207.50,1207.50,7,0,7.00
06/04/2001,21:27,1207.50,1207.50,1207.50,1207.50,1,0,1.00
06/04/2001,21:31,1207.50,1207.50,1207.50,1207.50,3,0,3.00
06/04/2001,21:34,1207.50,1207.50,1207.50,1207.50,1,0,1.00
06/04/2001,21:35,1207.50,1207.50,1207.50,1207.50,2,0,2.00
06/04/2001,21:38,1207.75,1207.75,1207.75,1207.75,2,0,2.00
06/04/2001,21:42,1207.75,1207.75,1207.75,1207.75,4,0,4.00
06/04/2001,21:43,1207.50,1207.50,1207.50,1207.50,0,3,3.00
06/04/2001,21:46,1207.75,1207.75,1207.75,1207.75,4,0,4.00
06/04/2001,21:47,1207.75,1207.75,1207.75,1207.75,4,0,4.00
06/04/2001,21:50,1207.75,1207.75,1207.75,1207.75,1,0,1.00
06/04/2001,21:51,1208.00,1208.00,1208.00,1208.00,4,0,4.00
06/04/2001,21:55,1208.75,1208.75,1208.50,1208.50,2,1,3.00
06/04/2001,21:57,1208.50,1208.50,1208.50,1208.50,0,2,2.00
06/04/2001,21:58,1208.50,1208.50,1208.50,1208.50,0,1,1.00
06/04/2001,23:01,1208.50,1208.50,1208.50,1208.50,0,5,5.00
06/04/2001,23:02,1208.25,1208.25,1208.25,1208.25,0,1,1.00
06/04/2001,23:11,1208.00,1208.00,1208.00,1208.00,0,1,1.00
06/04/2001,23:27,1207.50,1207.50,1207.50,1207.50,0,1,1.00
06/04/2001,23:37,1207.50,1207.50,1207.50,1207.50,0,3,3.00
06/04/2001,23:40,1207.75,1207.75,1207.75,1207.75,4,0,4.00
06/04/2001,23:46,1207.25,1207.25,1206.50,1206.50,0,4,4.00
06/04/2001,23:48,1207.00,1207.00,1207.00,1207.00,1,0,1.00
06/04/2001,23:53,1207.00,1207.00,1207.00,1207.00,1,0,1.00
06/04/2001,23:56,1207.25,1207.25,1207.00,1207.00,2,2,4.00
06/05/2001,00:02,1207.00,1207.00,1207.00,1207.00,0,1,1.00
06/05/2001,00:03,1207.00,1207.00,1207.00,1207.00,0,1,1.00
06/05/2001,00:08,1207.25,1207.50,1207.25,1207.50,2,0,2.00
06/05/2001,00:19,1207.00,1207.00,1207.00,1207.00,0,2,2.00
06/05/2001,00:20,1207.00,1207.00,1206.75,1206.75,0,5,5.00
06/05/2001,00:30,1207.50,1207.50,1207.50,1207.50,2,0,2.00
06/05/2001,00:40,1207.00,1207.00,1207.00,1207.00,0,2,2.00
06/05/2001,00:58,1207.25,1208.00,1207.25,1208.00,9,0,9.00
06/05/2001,00:59,1207.50,1207.50,1207.50,1207.50,0,1,1.00
06/05/2001,01:19,1207.50,1207.50,1207.50,1207.50,0,1,1.00
06/05/2001,01:20,1207.25,1207.25,1207.25,1207.25,0,1,1.00
06/05/2001,01:21,1207.25,1207.25,1207.25,1207.25,0,2,2.00
06/05/2001,01:22,1207.25,1207.25,1207.25,1207.25,0,1,1.00
06/05/2001,01:24,1207.25,1207.25,1207.25,1207.25,0,1,1.00
06/05/2001,01:25,1207.25,1207.25,1207.25,1207.25,0,1,1.00
06/05/2001,01:30,1207.25,1207.25,1207.25,1207.25,0,2,2.00
06/05/2001,01:36,1207.00,1207.00,1207.00,1207.00,0,5,5.00
06/05/2001,01:38,1207.00,1207.00,1207.00,1207.00,0,2,2.00
06/05/2001,01:51,1207.00,1207.00,1207.00,1207.00,0,2,2.00
06/05/2001,01:58,1207.00,1207.00,1207.00,1207.00,0,2,2.00
06/05/2001,02:04,1207.25,1207.25,1207.25,1207.25,1,0,1.00
06/05/2001,02:05,1207.50,1207.50,1207.50,1207.50,1,0,1.00
06/05/2001,02:09,1207.50,1207.50,1207.50,1207.50,1,0,1.00
06/05/2001,02:10,1207.50,1207.50,1207.50,1207.50,1,0,1.00
06/05/2001,02:11,1207.25,1207.50,1207.25,1207.50,2,1,3.00
06/05/2001,02:12,1207.75,1208.00,1207.75,1208.00,10,5,15.00
06/05/2001,02:13,1208.00,1208.00,1208.00,1208.00,1,0,1.00
06/05/2001,02:14,1208.00,1208.00,1207.50,1207.75,4,3,7.00
06/05/2001,02:15,1207.50,1207.50,1207.00,1207.00,0,8,8.00
06/05/2001,02:17,1207.00,1207.00,1207.00,1207.00,0,1,1.00
06/05/2001,02:18,1207.50,1207.50,1207.50,1207.50,4,0,4.00
06/05/2001,02:19,1208.00,1208.00,1208.00,1208.00,2,0,2.00
06/05/2001,02:21,1207.25,1207.25,1207.25,1207.25,0,1,1.00
06/05/2001,02:22,1207.00,1207.00,1207.00,1207.00,0,3,3.00
06/05/2001,02:24,1207.25,1207.25,1207.00,1207.00,1,2,3.00
06/05/2001,02:25,1207.00,1207.00,1207.00,1207.00,0,1,1.00
06/05/2001,02:26,1207.00,1207.00,1207.00,1207.00,0,1,1.00
06/05/2001,02:27,1207.00,1207.25,1207.00,1207.00,4,2,6.00
06/05/2001,02:28,1207.25,1207.50,1207.25,1207.50,8,0,8.00
06/05/2001,02:29,1207.50,1208.00,1207.50,1207.75,7,1,8.00
06/05/2001,02:30,1208.00,1208.00,1208.00,1208.00,2,0,2.00
06/05/2001,02:32,1207.50,1207.75,1207.25,1207.25,1,3,4.00
06/05/2001,02:33,1207.00,1207.25,1207.00,1207.25,1,10,11.00
06/05/2001,02:35,1206.75,1207.25,1206.50,1207.25,1,6,7.00
06/05/2001,02:36,1207.00,1207.00,1207.00,1207.00,0,2,2.00
06/05/2001,02:37,1206.75,1207.00,1206.75,1207.00,6,1,7.00
06/05/2001,02:40,1207.00,1207.50,1207.00,1207.25,8,1,9.00
06/05/2001,02:43,1207.50,1207.50,1207.50,1207.50,3,0,3.00
06/05/2001,02:44,1207.50,1207.75,1207.25,1207.25,7,5,12.00
06/05/2001,02:46,1207.50,1207.50,1207.50,1207.50,1,0,1.00
06/05/2001,02:47,1207.50,1207.50,1207.50,1207.50,4,0,4.00
06/05/2001,02:48,1207.50,1207.50,1207.50,1207.50,1,0,1.00
06/05/2001,02:49,1208.00,1208.00,1207.75,1207.75,5,1,6.00
06/05/2001,02:50,1208.00,1208.25,1208.00,1208.25,12,0,12.00
06/05/2001,02:51,1208.00,1208.00,1208.00,1208.00,0,1,1.00
06/05/2001,02:53,1208.00,1208.00,1207.50,1208.00,3,6,9.00
06/05/2001,02:54,1208.00,1208.25,1208.00,1208.25,3,0,3.00
06/05/2001,02:55,1208.00,1208.00,1208.00,1208.00,0,5,5.00
06/05/2001,02:57,1208.25,1208.50,1208.25,1208.50,5,0,5.00
06/05/2001,02:59,1208.25,1208.25,1208.25,1208.25,0,1,1.00
06/05/2001,03:00,1208.25,1208.25,1208.25,1208.25,0,2,2.00
06/05/2001,03:01,1208.00,1208.00,1207.75,1207.75,0,4,4.00
06/05/2001,03:02,1208.00,1208.00,1208.00,1208.00,2,0,2.00
06/05/2001,03:06,1207.50,1207.50,1207.50,1207.50,0,3,3.00
06/05/2001,03:07,1207.50,1207.50,1207.25,1207.25,0,6,6.00
06/05/2001,03:08,1207.25,1207.25,1207.25,1207.25,0,2,2.00
06/05/2001,03:09,1207.25,1207.25,1207.00,1207.00,0,16,16.00
06/05/2001,03:10,1207.00,1207.00,1207.00,1207.00,0,6,6.00
06/05/2001,03:13,1207.25,1207.25,1207.25,1207.25,1,0,1.00
06/05/2001,03:16,1207.00,1207.00,1207.00,1207.00,0,6,6.00
06/05/2001,03:18,1207.00,1207.00,1207.00,1207.00,0,2,2.00
06/05/2001,03:19,1207.00,1207.00,1207.00,1207.00,0,4,4.00
06/05/2001,03:22,1207.25,1207.25,1207.00,1207.00,1,2,3.00
06/05/2001,03:25,1207.25,1207.25,1207.25,1207.25,3,0,3.00
06/05/2001,03:26,1207.50,1207.50,1207.50,1207.50,2,0,2.00
06/05/2001,03:27,1207.25,1207.25,1207.00,1207.00,0,13,13.00
06/05/2001,03:33,1207.00,1207.00,1207.00,1207.00,0,2,2.00
06/05/2001,03:34,1207.25,1207.25,1207.25,1207.25,5,0,5.00
06/05/2001,03:36,1207.50,1207.50,1207.50,1207.50,2,0,2.00
06/05/2001,03:37,1207.50,1207.50,1207.50,1207.50,5,0,5.00
06/05/2001,03:39,1207.50,1207.50,1207.50,1207.50,5,0,5.00
06/05/2001,03:40,1207.50,1207.50,1207.50,1207.50,5,0,5.00
06/05/2001,03:42,1207.50,1207.50,1207.50,1207.50,1,0,1.00
06/05/2001,03:44,1207.50,1207.50,1207.50,1207.50,2,0,2.00
06/05/2001,03:45,1207.75,1208.00,1207.75,1208.00,30,0,30.00
06/05/2001,03:46,1208.00,1208.00,1208.00,1208.00,1,0,1.00
06/05/2001,03:47,1207.75,1207.75,1207.75,1207.75,0,1,1.00
06/05/2001,03:49,1207.75,1207.75,1207.75,1207.75,0,1,1.00
06/05/2001,03:51,1207.75,1207.75,1207.75,1207.75,0,6,6.00
06/05/2001,03:52,1207.50,1207.50,1207.50,1207.50,0,3,3.00
06/05/2001,03:53,1207.25,1207.25,1207.25,1207.25,0,9,9.00
06/05/2001,03:54,1207.25,1207.25,1207.25,1207.25,0,4,4.00
06/05/2001,03:55,1207.25,1207.25,1207.25,1207.25,0,5,5.00
06/05/2001,03:59,1207.25,1207.25,1207.00,1207.00,0,14,14.00
06/05/2001,04:00,1206.75,1206.75,1206.50,1206.75,1,16,17.00
06/05/2001,04:01,1206.50,1206.50,1206.50,1206.50,0,2,2.00
06/05/2001,04:02,1206.50,1206.50,1206.50,1206.50,0,1,1.00
06/05/2001,04:03,1206.50,1206.50,1206.00,1206.00,0,9,9.00
06/05/2001,04:04,1206.50,1206.50,1206.50,1206.50,1,0,1.00
06/05/2001,04:05,1206.50,1206.50,1206.50,1206.50,1,0,1.00
06/05/2001,04:06,1206.50,1206.75,1206.50,1206.50,3,5,8.00
06/05/2001,04:07,1206.75,1207.00,1206.75,1207.00,3,0,3.00
06/05/2001,04:08,1207.00,1207.00,1207.00,1207.00,1,0,1.00
06/05/2001,04:09,1206.75,1206.75,1206.75,1206.75,0,5,5.00
06/05/2001,04:11,1206.50,1206.50,1206.50,1206.50,0,1,1.00
06/05/2001,04:12,1206.75,1206.75,1206.75,1206.75,1,0,1.00
06/05/2001,04:19,1206.75,1207.00,1206.75,1207.00,2,0,2.00
06/05/2001,04:23,1206.50,1206.50,1206.50,1206.50,0,2,2.00
06/05/2001,04:24,1206.50,1206.50,1206.25,1206.25,0,4,4.00
06/05/2001,04:25,1206.50,1206.50,1206.50,1206.50,1,0,1.00
06/05/2001,04:26,1206.50,1206.50,1206.50,1206.50,1,0,1.00
06/05/2001,04:28,1206.50,1206.50,1206.50,1206.50,1,0,1.00
06/05/2001,04:33,1206.00,1206.00,1206.00,1206.00,0,12,12.00
06/05/2001,04:34,1206.00,1206.00,1205.75,1205.75,0,5,5.00
06/05/2001,04:35,1205.75,1205.75,1205.75,1205.75,0,2,2.00
06/05/2001,04:36,1206.00,1206.00,1206.00,1206.00,3,0,3.00
06/05/2001,04:39,1206.00,1206.00,1206.00,1206.00,2,0,2.00
06/05/2001,04:42,1206.25,1206.25,1206.00,1206.25,7,2,9.00
06/05/2001,04:44,1205.75,1205.75,1205.75,1205.75,0,2,2.00
06/05/2001,04:45,1205.75,1205.75,1205.75,1205.75,0,2,2.00
06/05/2001,04:46,1206.00,1206.00,1206.00,1206.00,1,0,1.00
06/05/2001,04:49,1205.75,1205.75,1205.75,1205.75,0,2,2.00
06/05/2001,04:50,1206.00,1206.00,1206.00,1206.00,1,0,1.00
06/05/2001,04:55,1205.75,1205.75,1205.75,1205.75,0,7,7.00
06/05/2001,04:56,1205.75,1205.75,1205.75,1205.75,0,9,9.00
06/05/2001,04:59,1206.00,1206.00,1206.00,1206.00,4,0,4.00
06/05/2001,05:00,1206.25,1206.50,1206.25,1206.50,5,0,5.00
06/05/2001,05:01,1206.00,1206.00,1206.00,1206.00,0,5,5.00
06/05/2001,05:03,1206.25,1206.25,1205.50,1205.75,2,5,7.00
06/05/2001,05:04,1205.75,1205.75,1205.75,1205.75,1,0,1.00
06/05/2001,05:08,1206.00,1206.00,1206.00,1206.00,1,0,1.00
06/05/2001,05:10,1206.00,1206.00,1206.00,1206.00,1,0,1.00
06/05/2001,05:11,1206.00,1206.00,1206.00,1206.00,1,0,1.00
06/05/2001,05:12,1206.25,1206.25,1206.25,1206.25,1,0,1.00
06/05/2001,05:13,1206.00,1206.00,1206.00,1206.00,0,4,4.00
06/05/2001,05:17,1205.75,1205.75,1205.75,1205.75,0,6,6.00
06/05/2001,05:19,1205.75,1205.75,1205.75,1205.75,0,2,2.00
06/05/2001,05:20,1205.75,1205.75,1205.75,1205.75,0,2,2.00
06/05/2001,05:25,1206.00,1206.00,1206.00,1206.00,1,0,1.00
06/05/2001,05:27,1205.75,1205.75,1205.75,1205.75,0,1,1.00
06/05/2001,05:28,1205.50,1205.50,1205.50,1205.50,0,1,1.00
06/05/2001,05:31,1205.50,1205.50,1205.50,1205.50,0,1,1.00
06/05/2001,05:37,1205.75,1205.75,1205.75,1205.75,1,0,1.00
06/05/2001,05:41,1205.75,1205.75,1205.75,1205.75,2,0,2.00
06/05/2001,05:42,1206.00,1206.00,1206.00,1206.00,10,0,10.00
06/05/2001,05:43,1206.00,1206.00,1206.00,1206.00,2,0,2.00
06/05/2001,05:44,1206.25,1206.25,1206.25,1206.25,3,0,3.00
06/05/2001,05:45,1206.50,1206.50,1206.50,1206.50,9,0,9.00
06/05/2001,05:46,1206.25,1206.50,1206.00,1206.00,1,5,6.00
06/05/2001,05:49,1206.25,1206.25,1206.25,1206.25,5,0,5.00
06/05/2001,05:50,1206.50,1206.50,1206.50,1206.50,2,0,2.00
06/05/2001,05:51,1206.50,1207.00,1206.50,1207.00,10,0,10.00
06/05/2001,05:53,1206.75,1206.75,1206.75,1206.75,0,1,1.00
06/05/2001,05:55,1206.50,1206.50,1206.50,1206.50,0,2,2.00
06/05/2001,05:56,1206.50,1206.50,1206.50,1206.50,0,3,3.00
06/05/2001,05:57,1206.25,1206.50,1206.25,1206.50,1,1,2.00
06/05/2001,05:58,1206.25,1206.25,1206.25,1206.25,0,4,4.00
06/05/2001,06:00,1206.25,1206.50,1206.25,1206.25,2,3,5.00
06/05/2001,06:01,1206.50,1206.50,1206.50,1206.50,2,0,2.00
06/05/2001,06:02,1206.50,1206.50,1206.50,1206.50,2,0,2.00
06/05/2001,06:03,1206.75,1206.75,1206.50,1206.50,1,1,2.00
06/05/2001,06:04,1206.50,1206.50,1206.50,1206.50,0,1,1.00
06/05/2001,06:05,1206.25,1206.25,1206.25,1206.25,0,2,2.00
06/05/2001,06:06,1206.00,1206.00,1206.00,1206.00,0,2,2.00
06/05/2001,06:08,1206.25,1206.25,1206.25,1206.25,2,0,2.00
06/05/2001,06:09,1206.50,1206.50,1206.50,1206.50,2,0,2.00
06/05/2001,06:12,1206.50,1206.50,1206.50,1206.50,2,0,2.00
06/05/2001,06:13,1206.75,1206.75,1206.75,1206.75,1,0,1.00
06/05/2001,06:15,1206.75,1207.25,1206.75,1207.00,17,3,20.00
06/05/2001,06:16,1206.75,1206.75,1206.75,1206.75,0,1,1.00
06/05/2001,06:17,1206.75,1206.75,1206.75,1206.75,0,2,2.00
06/05/2001,06:18,1206.75,1206.75,1206.50,1206.50,0,9,9.00
06/05/2001,06:19,1206.50,1206.50,1206.50,1206.50,0,1,1.00
06/05/2001,06:20,1206.25,1206.50,1206.25,1206.50,1,1,2.00
06/05/2001,06:21,1206.25,1206.25,1206.25,1206.25,0,2,2.00
06/05/2001,07:45,1205.75,1205.75,1205.75,1205.75,0,12,12.00
06/05/2001,07:46,1205.75,1205.75,1205.50,1205.75,8,6,14.00
06/05/2001,07:47,1206.00,1206.00,1206.00,1206.00,31,0,31.00
06/05/2001,07:48,1206.00,1206.25,1206.00,1206.00,50,4,54.00
06/05/2001,07:49,1206.00,1206.00,1205.50,1205.75,3,34,37.00
06/05/2001,07:50,1205.50,1205.75,1205.50,1205.75,7,1,8.00
06/05/2001,07:51,1205.75,1205.75,1205.50,1205.50,2,14,16.00
06/05/2001,07:52,1205.75,1205.75,1205.50,1205.50,2,3,5.00
06/05/2001,07:53,1205.75,1205.75,1205.50,1205.75,2,1,3.00
06/05/2001,07:54,1205.50,1205.50,1205.25,1205.25,0,5,5.00
06/05/2001,07:55,1205.75,1206.25,1205.75,1206.25,38,0,38.00
06/05/2001,07:56,1206.00,1206.00,1206.00,1206.00,0,14,14.00
06/05/2001,07:57,1206.25,1206.25,1206.00,1206.00,7,15,22.00
06/05/2001,07:58,1206.00,1206.25,1206.00,1206.25,1,3,4.00
06/05/2001,07:59,1206.00,1206.00,1205.75,1206.00,4,8,12.00
06/05/2001,08:00,1206.00,1206.50,1206.00,1206.25,37,4,41.00
06/05/2001,08:01,1206.50,1206.50,1206.25,1206.25,9,26,35.00
06/05/2001,08:02,1206.25,1206.25,1206.25,1206.25,0,8,8.00
06/05/2001,08:03,1206.00,1206.25,1206.00,1206.25,4,2,6.00
06/05/2001,08:04,1206.00,1206.00,1206.00,1206.00,0,2,2.00
06/05/2001,08:05,1206.00,1206.25,1206.00,1206.25,1,8,9.00
06/05/2001,08:06,1206.25,1206.50,1206.00,1206.50,15,9,24.00
06/05/2001,08:07,1206.75,1206.75,1206.50,1206.75,22,12,34.00
06/05/2001,08:08,1206.75,1207.25,1206.75,1207.00,18,1,19.00
06/05/2001,08:09,1207.00,1207.25,1207.00,1207.00,1,4,5.00
06/05/2001,08:10,1207.00,1207.00,1206.75,1206.75,0,3,3.00
06/05/2001,08:11,1207.00,1207.00,1207.00,1207.00,1,0,1.00
06/05/2001,08:12,1206.75,1206.75,1206.50,1206.50,0,18,18.00
06/05/2001,08:13,1206.25,1206.75,1206.25,1206.50,5,9,14.00
06/05/2001,08:14,1206.50,1206.50,1206.50,1206.50,0,3,3.00
06/05/2001,08:15,1206.50,1206.50,1206.50,1206.50,0,4,4.00
06/05/2001,08:16,1206.75,1206.75,1206.50,1206.50,1,2,3.00
06/05/2001,08:17,1206.50,1206.75,1206.50,1206.50,9,18,27.00
06/05/2001,08:18,1206.75,1206.75,1206.75,1206.75,7,0,7.00
06/05/2001,08:19,1206.50,1206.50,1206.50,1206.50,0,2,2.00
06/05/2001,08:20,1206.50,1206.50,1206.50,1206.50,0,18,18.00
06/05/2001,08:21,1206.75,1206.75,1206.75,1206.75,3,0,3.00
06/05/2001,08:22,1206.50,1206.50,1206.00,1206.00,0,70,70.00
06/05/2001,08:23,1206.00,1206.50,1206.00,1206.00,2,2,4.00
06/05/2001,08:24,1206.25,1206.50,1206.25,1206.50,2,0,2.00
06/05/2001,08:25,1206.75,1206.75,1206.75,1206.75,1,0,1.00
06/05/2001,08:26,1206.50,1206.50,1206.25,1206.25,2,26,28.00
06/05/2001,08:27,1206.50,1206.75,1206.50,1206.75,78,154,232.00
06/05/2001,08:28,1206.75,1207.25,1206.50,1207.25,35,1,36.00
06/05/2001,08:29,1206.50,1207.00,1206.50,1207.00,9,3,12.00
06/05/2001,08:30,1207.00,1207.25,1206.50,1207.00,32,35,67.00
06/05/2001,08:31,1207.00,1207.00,1205.75,1206.25,144,162,306.00
06/05/2001,08:32,1206.50,1207.00,1205.75,1207.00,170,270,440.00
06/05/2001,08:33,1207.00,1207.25,1205.50,1205.50,205,266,471.00
06/05/2001,08:34,1205.50,1206.75,1205.25,1206.50,318,136,454.00
06/05/2001,08:35,1206.50,1207.25,1206.00,1207.00,299,159,458.00
06/05/2001,08:36,1207.00,1207.75,1206.50,1207.50,225,258,483.00
06/05/2001,08:37,1207.50,1208.25,1207.00,1208.00,251,233,484.00
06/05/2001,08:38,1208.00,1208.75,1207.25,1208.00,371,405,776.00
06/05/2001,08:39,1207.75,1208.50,1207.75,1208.50,187,231,418.00
06/05/2001,08:40,1208.25,1208.50,1207.50,1208.50,312,357,669.00
06/05/2001,08:41,1208.50,1209.25,1208.50,1208.75,361,244,605.00
06/05/2001,08:42,1208.75,1210.25,1208.50,1210.00,620,335,955.00
06/05/2001,08:43,1209.75,1210.50,1209.50,1210.25,374,288,662.00
06/05/2001,08:44,1210.25,1211.00,1209.75,1210.75,400,227,627.00
06/05/2001,08:45,1210.75,1210.75,1209.50,1209.75,170,278,448.00
06/05/2001,08:46,1209.75,1210.50,1209.50,1210.00,381,365,746.00
06/05/2001,08:47,1210.00,1210.50,1209.50,1210.00,333,482,815.00
06/05/2001,08:48,1210.00,1210.00,1209.00,1209.25,210,372,582.00
06/05/2001,08:49,1209.50,1210.00,1209.00,1209.25,287,260,547.00
06/05/2001,08:50,1209.50,1210.00,1209.00,1209.75,247,222,469.00
06/05/2001,08:51,1209.50,1210.25,1209.00,1209.75,251,319,570.00
06/05/2001,08:52,1209.75,1211.25,1209.50,1211.00,715,207,922.00
06/05/2001,08:53,1211.25,1212.50,1211.00,1212.25,766,530,1296.00
06/05/2001,08:54,1212.25,1212.50,1211.75,1212.25,321,340,661.00
06/05/2001,08:55,1212.00,1212.25,1211.50,1212.00,154,316,470.00
06/05/2001,08:56,1212.00,1212.25,1211.25,1211.25,160,315,475.00
06/05/2001,08:57,1211.25,1211.75,1211.00,1211.50,238,100,338.00
06/05/2001,08:58,1211.50,1211.50,1211.00,1211.25,66,153,219.00
06/05/2001,08:59,1211.00,1211.75,1211.00,1211.00,209,100,309.00
06/05/2001,09:00,1211.25,1211.25,1210.75,1211.00,49,200,249.00
06/05/2001,09:01,1211.25,1211.25,1210.00,1210.75,221,395,616.00
06/05/2001,09:02,1210.75,1214.50,1210.00,1214.50,858,486,1344.00
06/05/2001,09:03,1213.25,1214.75,1212.50,1212.75,607,713,1320.00
06/05/2001,09:04,1212.75,1213.25,1212.00,1212.50,283,290,573.00
06/05/2001,09:05,1212.50,1213.00,1211.50,1212.00,258,229,487.00
06/05/2001,09:06,1212.00,1212.50,1211.75,1211.75,125,151,276.00
06/05/2001,09:07,1212.00,1212.50,1211.50,1212.00,195,127,322.00
06/05/2001,09:08,1212.25,1213.00,1212.25,1212.50,193,129,322.00
06/05/2001,09:09,1212.25,1212.75,1212.00,1212.25,83,141,224.00
06/05/2001,09:10,1212.00,1212.25,1211.75,1212.00,82,188,270.00
06/05/2001,09:11,1211.75,1212.00,1211.75,1211.75,40,52,92.00
06/05/2001,09:12,1211.75,1211.75,1210.75,1211.00,62,282,344.00
06/05/2001,09:13,1211.00,1211.00,1209.75,1209.75,255,437,692.00
06/05/2001,09:14,1210.00,1210.00,1209.25,1209.25,107,260,367.00
06/05/2001,09:15,1209.25,1209.50,1208.00,1208.50,229,565,794.00
06/05/2001,09:16,1208.50,1209.25,1208.25,1209.00,218,175,393.00
06/05/2001,09:17,1209.00,1209.75,1209.00,1209.50,136,187,323.00
06/05/2001,09:18,1209.50,1210.00,1208.75,1209.50,198,274,472.00
06/05/2001,09:19,1209.75,1210.00,1209.25,1210.00,176,151,327.00
06/05/2001,09:20,1209.75,1210.25,1209.75,1210.00,131,107,238.00
06/05/2001,09:21,1210.00,1210.25,1209.75,1210.00,105,121,226.00
06/05/2001,09:22,1210.00,1210.50,1209.75,1210.00,68,208,276.00
06/05/2001,09:23,1210.00,1210.25,1209.75,1209.75,88,69,157.00
06/05/2001,09:24,1210.00,1210.00,1209.25,1209.25,137,175,312.00
06/05/2001,09:25,1209.25,1209.50,1208.75,1208.75,110,182,292.00
06/05/2001,09:26,1208.75,1209.00,1208.25,1208.75,170,220,390.00
06/05/2001,09:27,1208.75,1209.75,1208.50,1209.75,288,27,315.00
06/05/2001,09:28,1209.75,1210.50,1209.75,1210.25,252,186,438.00
06/05/2001,09:29,1210.50,1210.50,1210.00,1210.25,113,116,229.00
06/05/2001,09:30,1210.25,1210.75,1210.25,1210.75,209,151,360.00
06/05/2001,09:31,1210.75,1211.75,1210.75,1211.50,273,102,375.00
06/05/2001,09:32,1211.75,1213.25,1211.50,1212.75,413,240,653.00
06/05/2001,09:33,1212.75,1214.00,1212.75,1214.00,485,214,699.00
06/05/2001,09:34,1214.00,1214.50,1213.75,1214.00,179,288,467.00
06/05/2001,09:35,1214.25,1214.25,1213.50,1213.50,160,312,472.00
06/05/2001,09:36,1213.50,1214.00,1213.50,1213.75,104,172,276.00
06/05/2001,09:37,1213.75,1214.00,1213.25,1213.75,72,110,182.00
06/05/2001,09:38,1213.75,1213.75,1213.25,1213.25,86,117,203.00
06/05/2001,09:39,1213.25,1213.75,1213.25,1213.50,69,34,103.00
06/05/2001,09:40,1213.75,1214.25,1213.50,1214.25,173,10,183.00
06/05/2001,09:41,1214.25,1214.50,1214.00,1214.25,107,119,226.00
06/05/2001,09:42,1214.00,1214.25,1213.75,1213.75,29,60,89.00
06/05/2001,09:43,1214.00,1214.00,1213.00,1213.00,79,312,391.00
06/05/2001,09:44,1213.00,1213.25,1212.50,1212.50,87,266,353.00
06/05/2001,09:45,1212.50,1213.25,1212.25,1213.00,208,62,270.00
06/05/2001,09:46,1213.00,1213.75,1212.75,1213.00,102,270,372.00
06/05/2001,09:47,1213.00,1213.00,1212.50,1212.50,48,95,143.00
06/05/2001,09:48,1212.50,1213.25,1212.50,1213.00,102,79,181.00
06/05/2001,09:49,1213.00,1213.75,1213.00,1213.75,172,49,221.00
06/05/2001,09:50,1213.75,1214.00,1213.25,1213.25,43,84,127.00
06/05/2001,09:51,1213.25,1213.25,1212.75,1213.00,134,139,273.00
06/05/2001,09:52,1213.00,1213.00,1212.25,1212.50,114,209,323.00
06/05/2001,09:53,1212.50,1213.00,1212.50,1212.75,76,69,145.00
06/05/2001,09:54,1212.75,1213.25,1212.50,1212.75,77,108,185.00
06/05/2001,09:55,1212.50,1212.75,1212.25,1212.50,45,99,144.00
06/05/2001,09:56,1212.25,1212.50,1211.50,1211.50,55,270,325.00
06/05/2001,09:57,1211.75,1212.00,1211.00,1211.50,167,301,468.00
06/05/2001,09:58,1211.25,1212.25,1211.25,1212.00,90,124,214.00
06/05/2001,09:59,1212.25,1212.25,1211.50,1211.75,36,112,148.00
06/05/2001,10:00,1211.75,1212.00,1211.50,1211.50,64,142,206.00
06/05/2001,10:01,1211.50,1212.25,1211.25,1212.00,162,51,213.00
06/05/2001,10:02,1212.25,1212.25,1211.75,1212.00,28,163,191.00
06/05/2001,10:03,1212.00,1212.25,1211.25,1211.25,182,193,375.00
06/05/2001,10:04,1211.50,1211.75,1211.00,1211.50,30,95,125.00
06/05/2001,10:05,1211.50,1211.75,1211.25,1211.50,111,37,148.00
06/05/2001,10:06,1211.50,1211.75,1211.00,1211.25,91,146,237.00
06/05/2001,10:07,1211.50,1211.50,1211.00,1211.25,41,186,227.00
06/05/2001,10:08,1211.25,1212.00,1211.00,1211.75,99,27,126.00
06/05/2001,10:09,1211.75,1212.50,1211.75,1212.50,118,66,184.00
06/05/2001,10:10,1212.50,1212.50,1212.25,1212.50,46,31,77.00
06/05/2001,10:11,1212.50,1212.50,1212.00,1212.00,20,51,71.00
06/05/2001,10:12,1212.00,1212.25,1211.75,1211.75,21,73,94.00
06/05/2001,10:13,1211.75,1212.00,1211.25,1211.25,22,242,264.00
06/05/2001,10:14,1211.25,1211.25,1210.00,1210.25,63,578,641.00
06/05/2001,10:15,1210.25,1210.50,1210.00,1210.25,105,95,200.00
06/05/2001,10:16,1210.50,1210.75,1210.25,1210.50,70,56,126.00
06/05/2001,10:17,1210.50,1210.75,1210.50,1210.50,45,46,91.00
06/05/2001,10:18,1210.75,1210.75,1210.25,1210.25,33,62,95.00
06/05/2001,10:19,1210.50,1211.00,1210.25,1211.00,118,27,145.00
06/05/2001,10:20,1211.00,1211.50,1211.00,1211.25,150,65,215.00
06/05/2001,10:21,1211.25,1212.00,1211.00,1211.75,206,43,249.00
06/05/2001,10:22,1211.75,1212.50,1211.75,1212.25,207,8,215.00
06/05/2001,10:23,1212.50,1212.75,1212.25,1212.50,130,87,217.00
06/05/2001,10:24,1212.75,1213.00,1212.50,1212.75,235,123,358.00
06/05/2001,10:25,1213.00,1213.25,1212.75,1212.75,203,94,297.00
06/05/2001,10:26,1212.75,1213.00,1211.75,1212.00,49,211,260.00
06/05/2001,10:27,1212.00,1212.00,1211.25,1211.50,77,242,319.00
06/05/2001,10:28,1211.50,1211.75,1211.00,1211.00,27,160,187.00
06/05/2001,10:29,1211.25,1211.25,1210.75,1211.25,179,97,276.00
06/05/2001,10:30,1211.25,1212.25,1211.25,1212.25,288,70,358.00
06/05/2001,10:31,1212.50,1213.50,1212.50,1213.25,266,159,425.00
06/05/2001,10:32,1213.25,1213.25,1212.75,1212.75,64,105,169.00
06/05/2001,10:33,1212.75,1213.00,1212.50,1212.75,32,64,96.00
06/05/2001,10:34,1212.75,1213.50,1212.50,1213.25,214,20,234.00
06/05/2001,10:35,1213.50,1214.50,1213.25,1214.25,408,179,587.00
06/05/2001,10:36,1214.25,1215.50,1214.00,1214.75,463,211,674.00
06/05/2001,10:37,1215.00,1215.25,1214.25,1214.75,265,202,467.00
06/05/2001,10:38,1214.50,1215.00,1214.25,1214.75,166,106,272.00
06/05/2001,10:39,1214.50,1215.00,1214.50,1215.00,181,49,230.00
06/05/2001,10:40,1215.00,1215.25,1214.75,1214.75,150,189,339.00
06/05/2001,10:41,1214.75,1215.25,1214.25,1214.75,136,211,347.00
06/05/2001,10:42,1214.50,1215.25,1214.25,1214.75,83,96,179.00
06/05/2001,10:43,1214.75,1215.75,1214.50,1215.75,228,12,240.00
06/05/2001,10:44,1215.75,1216.75,1215.75,1216.75,667,158,825.00
06/05/2001,10:45,1217.00,1217.50,1216.50,1217.25,428,176,604.00
06/05/2001,10:46,1217.50,1217.50,1216.50,1216.75,117,261,378.00
06/05/2001,10:47,1216.75,1216.75,1216.50,1216.50,40,202,242.00
06/05/2001,10:48,1216.50,1216.75,1216.25,1216.25,31,125,156.00
06/05/2001,10:49,1216.50,1217.25,1216.50,1217.00,120,102,222.00
06/05/2001,10:50,1217.00,1217.25,1216.50,1216.75,100,211,311.00
06/05/2001,10:51,1216.50,1216.75,1216.25,1216.75,128,122,250.00
06/05/2001,10:52,1216.50,1217.75,1216.50,1217.25,333,220,553.00
06/05/2001,10:53,1217.50,1218.75,1217.25,1218.50,453,243,696.00
06/05/2001,10:54,1218.50,1218.50,1217.75,1218.00,135,307,442.00
06/05/2001,10:55,1218.00,1218.00,1217.50,1217.75,58,126,184.00
06/05/2001,10:56,1217.75,1218.25,1217.75,1218.25,62,56,118.00
06/05/2001,10:57,1218.00,1218.25,1217.75,1218.00,64,117,181.00
06/05/2001,10:58,1218.00,1218.25,1217.50,1217.75,59,124,183.00
06/05/2001,10:59,1217.75,1218.00,1217.50,1217.50,28,82,110.00
06/05/2001,11:00,1217.50,1217.75,1217.00,1217.00,88,136,224.00
06/05/2001,11:01,1217.00,1217.25,1216.75,1217.00,105,215,320.00
06/05/2001,11:02,1217.00,1217.00,1216.75,1217.00,113,41,154.00
06/05/2001,11:03,1217.00,1217.00,1216.50,1216.75,64,163,227.00
06/05/2001,11:04,1217.00,1217.25,1216.75,1217.25,68,40,108.00
06/05/2001,11:05,1217.25,1217.50,1217.00,1217.00,93,225,318.00
06/05/2001,11:06,1217.25,1217.25,1216.75,1216.75,55,141,196.00
06/05/2001,11:07,1216.75,1217.00,1216.75,1216.75,98,31,129.00
06/05/2001,11:08,1216.50,1216.75,1216.25,1216.25,82,150,232.00
06/05/2001,11:09,1216.50,1217.00,1216.50,1216.75,55,22,77.00
06/05/2001,11:10,1216.75,1217.25,1216.75,1216.75,23,20,43.00
06/05/2001,11:11,1217.00,1217.75,1217.00,1217.25,142,27,169.00
06/05/2001,11:12,1217.25,1218.25,1217.25,1217.50,104,138,242.00
06/05/2001,11:13,1217.50,1217.50,1217.00,1217.25,32,114,146.00
06/05/2001,11:14,1217.25,1217.25,1216.50,1216.50,53,230,283.00
06/05/2001,11:15,1216.50,1216.75,1215.75,1216.00,36,378,414.00
06/05/2001,11:16,1215.75,1216.25,1215.75,1216.00,112,109,221.00
06/05/2001,11:17,1215.75,1216.00,1215.50,1215.50,61,183,244.00
06/05/2001,11:18,1215.50,1215.75,1215.25,1215.75,41,108,149.00
06/05/2001,11:19,1215.75,1216.25,1215.50,1215.75,128,97,225.00
06/05/2001,11:20,1215.75,1216.25,1215.75,1216.00,64,20,84.00
06/05/2001,11:21,1216.00,1216.25,1215.75,1216.25,45,55,100.00
06/05/2001,11:22,1216.25,1216.75,1216.00,1216.50,184,175,359.00
06/05/2001,11:23,1216.50,1216.50,1216.25,1216.50,30,38,68.00
06/05/2001,11:24,1216.25,1216.50,1215.75,1215.75,47,180,227.00
06/05/2001,11:25,1216.00,1216.00,1215.50,1216.00,34,64,98.00
06/05/2001,11:26,1216.00,1216.50,1216.00,1216.25,116,6,122.00
06/05/2001,11:27,1216.50,1216.75,1216.00,1216.25,79,67,146.00
06/05/2001,11:28,1216.25,1216.75,1216.00,1216.75,132,31,163.00
06/05/2001,11:29,1216.75,1217.25,1216.50,1217.00,136,93,229.00
06/05/2001,11:30,1217.00,1217.75,1216.75,1217.75,194,36,230.00
06/05/2001,11:31,1217.75,1218.00,1217.25,1217.50,220,151,371.00
06/05/2001,11:32,1217.50,1217.75,1217.25,1217.75,81,155,236.00
06/05/2001,11:33,1217.50,1218.00,1217.25,1217.75,57,64,121.00
06/05/2001,11:34,1217.50,1217.75,1217.25,1217.50,21,103,124.00
06/05/2001,11:35,1217.50,1217.50,1217.00,1217.00,6,132,138.00
06/05/2001,11:36,1217.00,1217.50,1217.00,1217.50,41,87,128.00
06/05/2001,11:37,1217.50,1218.25,1217.50,1218.25,119,66,185.00
06/05/2001,11:38,1218.25,1218.75,1218.25,1218.75,345,35,380.00
06/05/2001,11:39,1218.75,1219.50,1218.50,1218.50,230,145,375.00
06/05/2001,11:40,1218.75,1218.75,1218.25,1218.50,154,133,287.00
06/05/2001,11:41,1218.25,1218.75,1218.25,1218.25,62,40,102.00
06/05/2001,11:42,1218.50,1218.50,1218.00,1218.25,78,95,173.00
06/05/2001,11:43,1218.25,1218.25,1218.00,1218.00,22,32,54.00
06/05/2001,11:44,1218.00,1218.50,1218.00,1218.50,32,20,52.00
06/05/2001,11:45,1218.50,1218.75,1218.25,1218.50,77,68,145.00
06/05/2001,11:46,1218.25,1218.50,1218.00,1218.50,41,45,86.00
06/05/2001,11:47,1218.50,1218.75,1218.00,1218.75,108,22,130.00
06/05/2001,11:48,1218.75,1218.75,1218.50,1218.75,52,82,134.00
06/05/2001,11:49,1218.50,1218.75,1218.00,1218.00,53,141,194.00
06/05/2001,11:50,1218.00,1218.00,1217.50,1217.50,171,171,342.00
06/05/2001,11:51,1217.50,1217.75,1217.25,1217.50,33,84,117.00
06/05/2001,11:52,1217.50,1218.00,1217.50,1217.50,61,4,65.00
06/05/2001,11:53,1217.75,1218.00,1217.50,1217.75,47,19,66.00
06/05/2001,11:54,1217.75,1217.75,1217.50,1217.50,6,10,16.00
06/05/2001,11:55,1217.50,1218.00,1217.25,1217.75,32,137,169.00
06/05/2001,11:56,1218.00,1218.50,1217.75,1218.50,80,11,91.00
06/05/2001,11:57,1218.25,1218.75,1218.25,1218.75,113,3,116.00
06/05/2001,11:58,1218.75,1218.75,1217.75,1217.75,27,106,133.00
06/05/2001,11:59,1217.75,1218.00,1217.25,1217.25,27,84,111.00
06/05/2001,12:00,1217.25,1217.50,1217.25,1217.50,60,11,71.00
06/05/2001,12:01,1217.75,1217.75,1217.50,1217.75,58,46,104.00
06/05/2001,12:02,1217.50,1217.75,1217.00,1217.00,88,131,219.00
06/05/2001,12:03,1217.25,1217.25,1216.75,1217.00,67,69,136.00
06/05/2001,12:04,1217.00,1217.00,1216.75,1217.00,130,42,172.00
06/05/2001,12:05,1217.25,1217.25,1216.75,1217.00,34,75,109.00
06/05/2001,12:06,1217.00,1217.50,1216.75,1217.25,105,38,143.00
06/05/2001,12:07,1217.50,1218.25,1217.25,1218.25,203,5,208.00
06/05/2001,12:08,1218.00,1218.25,1217.50,1217.75,82,99,181.00
06/05/2001,12:09,1217.75,1217.75,1217.25,1217.25,56,65,121.00
06/05/2001,12:10,1217.25,1217.75,1217.00,1217.25,79,93,172.00
06/05/2001,12:11,1217.50,1218.00,1217.25,1217.75,76,25,101.00
06/05/2001,12:12,1218.00,1218.00,1218.00,1218.00,66,0,66.00
06/05/2001,12:13,1218.00,1218.75,1217.50,1218.50,163,55,218.00
06/05/2001,12:14,1218.50,1218.75,1218.25,1218.75,24,48,72.00
06/05/2001,12:15,1218.50,1218.75,1218.25,1218.50,53,46,99.00
06/05/2001,12:16,1218.50,1218.50,1218.00,1218.00,22,58,80.00
06/05/2001,12:17,1217.75,1218.00,1217.50,1217.75,16,60,76.00
06/05/2001,12:18,1218.00,1218.25,1217.75,1218.00,33,10,43.00
06/05/2001,12:19,1218.25,1218.25,1217.75,1218.00,8,44,52.00
06/05/2001,12:20,1218.00,1218.00,1217.75,1218.00,15,2,17.00
06/05/2001,12:21,1218.25,1218.50,1218.00,1218.00,42,61,103.00
06/05/2001,12:22,1217.75,1218.00,1217.25,1217.25,29,176,205.00
06/05/2001,12:23,1217.25,1217.25,1216.25,1216.25,71,366,437.00
06/05/2001,12:24,1216.50,1216.50,1216.00,1216.00,72,205,277.00
06/05/2001,12:25,1215.75,1216.00,1215.25,1215.25,108,333,441.00
06/05/2001,12:26,1215.50,1216.25,1215.25,1216.00,143,49,192.00
06/05/2001,12:27,1216.00,1216.00,1215.50,1215.50,106,72,178.00
06/05/2001,12:28,1215.50,1216.25,1215.50,1216.25,44,12,56.00
06/05/2001,12:29,1216.00,1216.25,1215.75,1216.25,22,14,36.00
06/05/2001,12:30,1216.25,1216.50,1215.75,1216.00,32,64,96.00
06/05/2001,12:31,1216.00,1216.00,1215.25,1215.50,21,175,196.00
06/05/2001,12:32,1215.50,1215.50,1215.00,1215.25,70,158,228.00
06/05/2001,12:33,1215.50,1215.50,1215.00,1215.50,45,46,91.00
06/05/2001,12:34,1215.25,1215.75,1215.25,1215.75,67,22,89.00
06/05/2001,12:35,1215.75,1216.50,1215.50,1216.25,208,34,242.00
06/05/2001,12:36,1216.25,1216.25,1215.50,1216.00,81,50,131.00
06/05/2001,12:37,1216.00,1216.00,1215.75,1216.00,60,3,63.00
06/05/2001,12:38,1216.00,1216.25,1215.75,1216.00,48,29,77.00
06/05/2001,12:39,1215.75,1216.25,1215.75,1216.00,50,76,126.00
06/05/2001,12:40,1216.00,1216.50,1216.00,1216.25,120,21,141.00
06/05/2001,12:41,1216.50,1216.50,1216.00,1216.25,20,110,130.00
06/05/2001,12:42,1216.50,1216.75,1216.25,1216.50,29,49,78.00
06/05/2001,12:43,1216.50,1216.75,1216.25,1216.50,48,85,133.00
06/05/2001,12:44,1216.75,1216.75,1216.25,1216.25,15,62,77.00
06/05/2001,12:45,1216.25,1216.25,1215.75,1215.75,48,140,188.00
06/05/2001,12:46,1215.50,1215.75,1215.25,1215.50,191,212,403.00
06/05/2001,12:47,1215.75,1215.75,1214.75,1215.25,71,259,330.00
06/05/2001,12:48,1215.25,1215.25,1214.75,1215.00,26,122,148.00
06/05/2001,12:49,1215.00,1215.75,1214.75,1215.75,173,43,216.00
06/05/2001,12:50,1215.75,1216.00,1215.50,1215.50,113,142,255.00
06/05/2001,12:51,1215.75,1216.00,1215.25,1216.00,58,83,141.00
06/05/2001,12:52,1216.00,1216.25,1215.75,1216.00,80,147,227.00
06/05/2001,12:53,1216.00,1216.25,1215.25,1215.50,22,77,99.00
06/05/2001,12:54,1215.50,1216.75,1215.50,1216.75,189,18,207.00
06/05/2001,12:55,1216.75,1216.75,1216.25,1216.75,70,91,161.00
06/05/2001,12:56,1217.00,1217.50,1216.75,1217.25,202,119,321.00
06/05/2001,12:57,1217.25,1217.25,1216.75,1217.00,50,55,105.00
06/05/2001,12:58,1216.75,1217.25,1216.25,1216.75,180,135,315.00
06/05/2001,12:59,1217.00,1217.25,1216.25,1216.75,55,162,217.00
06/05/2001,13:00,1216.50,1217.50,1216.50,1217.00,177,59,236.00
06/05/2001,13:01,1217.25,1217.50,1216.75,1217.50,90,109,199.00
06/05/2001,13:02,1217.50,1217.50,1216.75,1216.75,24,54,78.00
06/05/2001,13:03,1216.75,1217.00,1216.00,1216.00,28,150,178.00
06/05/2001,13:04,1216.25,1216.25,1215.50,1215.50,30,166,196.00
06/05/2001,13:05,1215.50,1216.50,1215.25,1216.50,162,96,258.00
06/05/2001,13:06,1216.25,1217.00,1216.25,1217.00,153,91,244.00
06/05/2001,13:07,1217.00,1218.25,1217.00,1218.25,311,191,502.00
06/05/2001,13:08,1218.25,1218.50,1217.75,1218.50,213,106,319.00
06/05/2001,13:09,1218.50,1219.00,1218.25,1218.25,234,97,331.00
06/05/2001,13:10,1218.25,1218.25,1217.75,1217.75,36,177,213.00
06/05/2001,13:11,1217.75,1218.75,1217.75,1218.50,96,56,152.00
06/05/2001,13:12,1218.50,1219.00,1218.25,1219.00,116,41,157.00
06/05/2001,13:13,1219.00,1219.25,1218.50,1218.75,256,150,406.00
06/05/2001,13:14,1218.75,1218.75,1217.50,1217.50,87,200,287.00
06/05/2001,13:15,1217.75,1218.00,1217.50,1217.75,67,63,130.00
06/05/2001,13:16,1217.75,1219.00,1217.75,1219.00,371,73,444.00
06/05/2001,13:17,1219.00,1219.25,1218.75,1219.00,142,131,273.00
06/05/2001,13:18,1219.00,1219.50,1218.75,1219.25,191,68,259.00
06/05/2001,13:19,1219.25,1219.25,1217.75,1217.75,65,371,436.00
06/05/2001,13:20,1217.75,1218.00,1216.75,1216.75,134,380,514.00
06/05/2001,13:21,1217.00,1217.50,1217.00,1217.50,130,29,159.00
06/05/2001,13:22,1217.75,1218.00,1217.25,1217.25,116,132,248.00
06/05/2001,13:23,1217.25,1217.75,1217.25,1217.50,151,37,188.00
06/05/2001,13:24,1217.50,1218.00,1217.25,1218.00,93,14,107.00
06/05/2001,13:25,1218.00,1218.00,1217.25,1217.25,4,91,95.00
06/05/2001,13:26,1217.25,1217.50,1216.50,1217.00,159,259,418.00
06/05/2001,13:27,1217.00,1217.25,1216.75,1217.25,150,77,227.00
06/05/2001,13:28,1217.00,1218.00,1217.00,1218.00,180,47,227.00
06/05/2001,13:29,1218.00,1218.25,1217.75,1217.75,103,131,234.00
06/05/2001,13:30,1217.75,1218.00,1217.25,1217.50,150,118,268.00
06/05/2001,13:31,1217.50,1217.75,1217.25,1217.75,85,29,114.00
06/05/2001,13:32,1217.50,1218.50,1217.50,1218.25,179,101,280.00
06/05/2001,13:33,1218.50,1218.75,1217.75,1218.00,114,283,397.00
06/05/2001,13:34,1218.00,1219.25,1217.75,1219.00,390,186,576.00
06/05/2001,13:35,1218.75,1219.50,1218.75,1218.75,94,151,245.00
06/05/2001,13:36,1218.50,1218.75,1218.00,1218.25,70,233,303.00
06/05/2001,13:37,1218.25,1219.00,1218.00,1218.25,123,57,180.00
06/05/2001,13:38,1218.25,1218.50,1217.75,1217.75,95,94,189.00
06/05/2001,13:39,1217.75,1218.00,1217.25,1217.75,74,163,237.00
06/05/2001,13:40,1217.75,1218.50,1217.50,1218.00,59,34,93.00
06/05/2001,13:41,1218.25,1218.25,1217.75,1218.00,87,58,145.00
06/05/2001,13:42,1218.00,1218.75,1218.00,1218.50,138,51,189.00
06/05/2001,13:43,1218.50,1219.00,1218.25,1218.50,286,130,416.00
06/05/2001,13:44,1218.50,1219.25,1218.25,1219.00,139,46,185.00
06/05/2001,13:45,1219.00,1219.25,1218.50,1218.50,104,120,224.00
06/05/2001,13:46,1218.50,1219.75,1218.50,1219.50,361,136,497.00
06/05/2001,13:47,1219.50,1220.00,1219.25,1219.25,120,132,252.00
06/05/2001,13:48,1219.50,1219.50,1218.50,1218.75,152,386,538.00
06/05/2001,13:49,1218.50,1218.75,1218.25,1218.50,79,203,282.00
06/05/2001,13:50,1218.50,1219.00,1218.50,1218.75,76,5,81.00
06/05/2001,13:51,1218.75,1219.50,1218.75,1219.00,62,89,151.00
06/05/2001,13:52,1219.00,1219.50,1218.75,1219.25,46,40,86.00
06/05/2001,13:53,1219.25,1219.25,1218.75,1219.25,50,29,79.00
06/05/2001,13:54,1219.00,1219.00,1218.50,1218.50,79,127,206.00
06/05/2001,13:55,1218.25,1219.00,1218.25,1218.75,90,62,152.00
06/05/2001,13:56,1218.75,1219.50,1218.75,1219.00,148,29,177.00
06/05/2001,13:57,1219.00,1219.75,1218.75,1219.00,177,199,376.00
06/05/2001,13:58,1219.00,1219.50,1218.75,1219.50,141,114,255.00
06/05/2001,13:59,1219.75,1220.50,1219.25,1220.25,394,97,491.00
06/05/2001,14:00,1220.25,1220.75,1220.25,1220.50,157,130,287.00
06/05/2001,14:01,1220.25,1220.25,1219.25,1219.50,84,262,346.00
06/05/2001,14:02,1219.50,1219.75,1219.00,1219.75,105,251,356.00
06/05/2001,14:03,1219.75,1220.00,1219.50,1219.75,105,19,124.00
06/05/2001,14:04,1219.75,1220.00,1219.25,1219.50,19,115,134.00
06/05/2001,14:05,1219.75,1220.00,1219.25,1219.75,101,102,203.00
06/05/2001,14:06,1220.00,1220.25,1219.50,1220.25,310,106,416.00
06/05/2001,14:07,1220.00,1220.25,1219.50,1219.75,96,202,298.00
06/05/2001,14:08,1219.75,1220.00,1219.75,1220.00,102,11,113.00
06/05/2001,14:09,1220.00,1221.00,1220.00,1221.00,241,87,328.00
06/05/2001,14:10,1221.00,1221.00,1220.25,1221.00,214,157,371.00
06/05/2001,14:11,1221.00,1222.25,1221.00,1222.25,765,235,1000.00
06/05/2001,14:12,1222.25,1222.25,1221.50,1222.25,236,298,534.00
06/05/2001,14:13,1222.50,1222.50,1221.75,1222.25,249,224,473.00
06/05/2001,14:14,1221.75,1222.25,1221.50,1222.00,82,79,161.00
06/05/2001,14:15,1222.00,1222.50,1222.00,1222.25,103,70,173.00
06/05/2001,14:16,1222.25,1222.25,1221.50,1222.00,59,102,161.00
06/05/2001,14:17,1222.00,1222.25,1221.50,1221.75,94,213,307.00
06/05/2001,14:18,1221.50,1222.25,1221.50,1221.75,48,89,137.00
06/05/2001,14:19,1221.50,1221.75,1221.25,1221.75,74,106,180.00
06/05/2001,14:20,1221.75,1222.00,1221.25,1221.75,126,271,397.00
06/05/2001,14:21,1221.50,1222.50,1221.50,1222.00,291,149,440.00
06/05/2001,14:22,1222.00,1222.75,1221.75,1222.75,145,89,234.00
06/05/2001,14:23,1222.50,1223.50,1222.50,1223.00,347,124,471.00
06/05/2001,14:24,1223.00,1224.00,1222.75,1223.75,550,198,748.00
06/05/2001,14:25,1224.00,1224.25,1223.00,1223.25,216,388,604.00
06/05/2001,14:26,1223.25,1224.25,1223.25,1224.25,411,138,549.00
06/05/2001,14:27,1224.25,1224.50,1223.50,1224.25,331,142,473.00
06/05/2001,14:28,1224.25,1224.50,1223.50,1223.75,260,211,471.00
06/05/2001,14:29,1224.00,1224.25,1223.50,1224.00,153,236,389.00
06/05/2001,14:30,1224.00,1224.25,1223.50,1223.75,31,111,142.00
06/05/2001,14:31,1223.50,1223.75,1223.00,1223.00,51,169,220.00
06/05/2001,14:32,1223.00,1223.50,1223.00,1223.25,28,31,59.00
06/05/2001,14:33,1223.25,1223.75,1223.00,1223.50,218,64,282.00
06/05/2001,14:34,1223.75,1224.25,1223.50,1224.00,213,92,305.00
06/05/2001,14:35,1224.25,1225.25,1224.00,1225.25,462,79,541.00
06/05/2001,14:36,1225.00,1225.50,1224.75,1225.25,396,322,718.00
06/05/2001,14:37,1225.00,1225.25,1224.75,1225.00,120,140,260.00
06/05/2001,14:38,1225.00,1225.25,1224.00,1224.00,81,213,294.00
06/05/2001,14:39,1224.00,1224.25,1223.75,1224.25,90,191,281.00
06/05/2001,14:40,1224.25,1224.25,1223.50,1223.75,88,170,258.00
06/05/2001,14:41,1223.50,1224.00,1223.25,1223.50,57,165,222.00
06/05/2001,14:42,1223.25,1223.50,1223.00,1223.25,68,102,170.00
06/05/2001,14:43,1223.50,1223.50,1222.75,1223.25,97,282,379.00
06/05/2001,14:44,1223.00,1223.75,1223.00,1223.50,107,106,213.00
06/05/2001,14:45,1223.50,1224.25,1223.25,1224.00,266,115,381.00
06/05/2001,14:46,1224.00,1224.25,1223.25,1224.25,197,149,346.00
06/05/2001,14:47,1224.25,1224.25,1223.50,1223.75,188,256,444.00
06/05/2001,14:48,1224.00,1224.00,1223.00,1223.25,108,285,393.00
06/05/2001,14:49,1223.25,1223.50,1223.00,1223.25,76,82,158.00
06/05/2001,14:50,1223.25,1223.25,1222.75,1223.00,82,160,242.00
06/05/2001,14:51,1222.75,1223.25,1222.25,1222.25,46,293,339.00
06/05/2001,14:52,1222.50,1222.75,1222.25,1222.75,216,159,375.00
06/05/2001,14:53,1222.50,1222.75,1222.25,1222.50,73,125,198.00
06/05/2001,14:54,1222.75,1222.75,1222.25,1222.50,97,94,191.00
06/05/2001,14:55,1222.50,1222.75,1222.50,1222.50,18,149,167.00
06/05/2001,14:56,1222.50,1222.75,1222.25,1222.25,98,78,176.00
06/05/2001,14:57,1222.25,1222.50,1221.75,1222.00,90,334,424.00
06/05/2001,14:58,1222.00,1222.25,1222.00,1222.00,60,162,222.00
06/05/2001,14:59,1222.00,1222.50,1222.00,1222.00,77,235,312.00
06/05/2001,15:00,1222.00,1222.25,1221.75,1222.00,50,107,157.00
06/05/2001,15:01,1222.00,1223.00,1222.00,1222.25,247,172,419.00
06/05/2001,15:02,1222.50,1223.25,1222.25,1223.25,304,78,382.00
06/05/2001,15:03,1223.25,1223.25,1222.50,1222.50,136,290,426.00
06/05/2001,15:04,1222.50,1222.75,1222.00,1222.25,94,307,401.00
06/05/2001,15:05,1222.00,1222.25,1222.00,1222.00,43,132,175.00
06/05/2001,15:06,1222.25,1222.25,1221.75,1222.00,107,103,210.00
06/05/2001,15:07,1222.00,1222.50,1221.75,1222.25,39,15,54.00
06/05/2001,15:08,1222.25,1222.50,1222.25,1222.25,3,50,53.00
06/05/2001,15:09,1222.50,1222.50,1222.25,1222.25,59,5,64.00
06/05/2001,15:10,1222.50,1222.50,1221.75,1222.25,110,185,295.00
06/05/2001,15:11,1222.25,1222.25,1221.75,1222.00,63,180,243.00
06/05/2001,15:12,1222.00,1222.25,1221.75,1222.00,206,63,269.00
06/05/2001,15:13,1222.25,1222.25,1221.75,1222.00,29,117,146.00
06/05/2001,15:14,1221.75,1222.50,1221.75,1221.75,223,152,375.00
06/05/2001,15:15,1221.75,1222.25,1221.25,1221.50,292,215,507.00
06/05/2001,15:46,1221.75,1222.50,1221.75,1221.75,19,24,43.00
06/05/2001,15:47,1221.75,1222.00,1221.25,1221.25,2,18,20.00
06/05/2001,15:48,1221.50,1221.75,1221.50,1221.75,8,0,8.00
06/05/2001,15:49,1222.00,1222.00,1221.75,1221.75,2,1,3.00
06/05/2001,15:50,1221.75,1221.75,1221.75,1221.75,0,4,4.00
06/05/2001,15:51,1221.75,1222.00,1221.50,1222.00,1,2,3.00
06/05/2001,15:52,1221.50,1221.50,1221.50,1221.50,0,1,1.00
06/05/2001,15:54,1221.50,1221.50,1221.25,1221.25,0,11,11.00
06/05/2001,15:55,1221.50,1221.50,1221.50,1221.50,8,0,8.00
06/05/2001,15:56,1221.75,1221.75,1221.25,1221.25,2,6,8.00
06/05/2001,15:58,1221.25,1221.25,1221.25,1221.25,0,1,1.00
06/05/2001,15:59,1221.50,1221.50,1221.50,1221.50,10,0,10.00
06/05/2001,16:00,1221.50,1222.50,1221.50,1222.50,16,0,16.00
06/05/2001,17:02,1220.75,1220.75,1220.75,1220.75,2,0,2.00
06/05/2001,17:04,1220.50,1220.75,1220.50,1220.75,2,1,3.00
06/05/2001,17:09,1220.75,1220.75,1220.75,1220.75,1,0,1.00
06/05/2001,17:10,1220.50,1220.50,1220.50,1220.50,0,1,1.00
06/05/2001,17:11,1220.75,1220.75,1220.75,1220.75,1,0,1.00
06/05/2001,17:14,1220.75,1220.75,1220.75,1220.75,1,0,1.00
06/05/2001,17:15,1220.75,1220.75,1220.75,1220.75,1,0,1.00
06/05/2001,17:21,1220.50,1220.50,1220.50,1220.50,0,1,1.00
06/05/2001,17:23,1220.50,1220.50,1220.50,1220.50,0,5,5.00
06/05/2001,17:24,1220.25,1220.25,1220.25,1220.25,0,1,1.00
06/05/2001,17:26,1220.25,1220.50,1220.25,1220.50,1,10,11.00
06/05/2001,17:28,1220.50,1220.50,1220.50,1220.50,10,0,10.00
06/05/2001,17:29,1220.50,1220.50,1220.50,1220.50,1,0,1.00
06/05/2001,17:32,1220.50,1220.50,1220.50,1220.50,2,0,2.00
06/05/2001,17:34,1220.50,1220.50,1220.50,1220.50,2,0,2.00
06/05/2001,17:40,1220.25,1220.25,1220.25,1220.25,0,2,2.00
06/05/2001,17:43,1220.50,1220.50,1220.50,1220.50,1,0,1.00
06/05/2001,17:48,1220.50,1220.50,1220.50,1220.50,1,0,1.00
06/05/2001,17:52,1220.75,1220.75,1220.75,1220.75,2,0,2.00
06/05/2001,17:57,1220.75,1220.75,1220.75,1220.75,2,0,2.00
06/05/2001,17:58,1220.75,1220.75,1220.75,1220.75,3,0,3.00
06/05/2001,17:59,1220.75,1220.75,1220.75,1220.75,1,0,1.00
06/05/2001,18:02,1220.75,1220.75,1220.75,1220.75,1,0,1.00
06/05/2001,18:04,1220.75,1220.75,1220.75,1220.75,1,0,1.00
06/05/2001,18:06,1220.75,1220.75,1220.75,1220.75,1,0,1.00
06/05/2001,18:11,1221.00,1221.00,1221.00,1221.00,1,0,1.00
06/05/2001,18:12,1220.75,1220.75,1220.50,1220.50,0,2,2.00
06/05/2001,18:13,1220.75,1220.75,1220.75,1220.75,6,0,6.00
06/05/2001,18:16,1221.00,1221.00,1221.00,1221.00,1,0,1.00
06/05/2001,18:17,1220.75,1220.75,1220.75,1220.75,0,1,1.00
06/05/2001,18:20,1220.75,1220.75,1220.75,1220.75,0,3,3.00
06/05/2001,18:24,1221.00,1221.00,1221.00,1221.00,4,0,4.00
06/05/2001,18:26,1221.50,1221.50,1221.50,1221.50,5,0,5.00
06/05/2001,18:29,1221.75,1221.75,1221.75,1221.75,1,0,1.00
06/05/2001,18:30,1221.75,1221.75,1221.75,1221.75,5,0,5.00
06/05/2001,18:31,1221.75,1222.00,1221.75,1222.00,13,0,13.00
06/05/2001,18:32,1222.00,1222.00,1222.00,1222.00,5,0,5.00
06/05/2001,18:33,1222.00,1222.00,1222.00,1222.00,1,0,1.00
06/05/2001,18:34,1222.00,1222.00,1222.00,1222.00,1,0,1.00
06/05/2001,18:37,1221.75,1222.00,1221.75,1222.00,5,1,6.00
06/05/2001,18:43,1222.25,1222.25,1222.25,1222.25,4,0,4.00
06/05/2001,18:44,1222.25,1222.50,1222.25,1222.50,10,0,10.00
06/05/2001,18:45,1222.75,1223.00,1222.75,1223.00,34,0,34.00
06/05/2001,18:46,1223.00,1223.00,1222.75,1222.75,10,1,11.00
06/05/2001,18:48,1222.50,1222.50,1222.50,1222.50,0,2,2.00
06/05/2001,18:51,1222.50,1222.50,1222.50,1222.50,0,2,2.00
06/05/2001,18:52,1222.50,1222.50,1222.50,1222.50,0,1,1.00
06/05/2001,18:55,1222.50,1222.50,1222.50,1222.50,0,1,1.00
06/05/2001,18:58,1222.25,1222.25,1222.25,1222.25,0,1,1.00
06/05/2001,18:59,1222.25,1222.25,1222.25,1222.25,0,3,3.00
06/05/2001,19:00,1222.25,1222.25,1222.25,1222.25,0,1,1.00
06/05/2001,19:01,1222.50,1222.50,1222.50,1222.50,4,0,4.00
06/05/2001,19:02,1222.50,1222.50,1222.50,1222.50,1,0,1.00
06/05/2001,19:06,1222.75,1222.75,1222.75,1222.75,2,0,2.00
06/05/2001,19:07,1222.75,1222.75,1222.75,1222.75,8,0,8.00
06/05/2001,19:11,1223.00,1223.00,1223.00,1223.00,5,0,5.00
06/05/2001,19:14,1223.00,1223.00,1223.00,1223.00,2,0,2.00
06/05/2001,19:16,1222.75,1222.75,1222.75,1222.75,0,8,8.00
06/05/2001,19:20,1223.00,1223.00,1223.00,1223.00,10,0,10.00
06/05/2001,19:23,1223.00,1223.00,1222.75,1222.75,1,5,6.00
06/05/2001,19:24,1222.75,1222.75,1222.75,1222.75,0,1,1.00
06/05/2001,19:25,1222.50,1222.50,1222.50,1222.50,0,4,4.00
06/05/2001,19:31,1222.75,1222.75,1222.75,1222.75,2,0,2.00
06/05/2001,19:33,1222.50,1222.50,1222.50,1222.50,0,1,1.00
06/05/2001,19:35,1222.00,1222.00,1222.00,1222.00,0,1,1.00
06/05/2001,19:37,1222.25,1222.25,1222.25,1222.25,5,0,5.00
06/05/2001,19:40,1222.75,1222.75,1222.75,1222.75,1,0,1.00
06/05/2001,19:42,1223.00,1223.00,1223.00,1223.00,2,0,2.00
06/05/2001,19:51,1222.75,1222.75,1222.75,1222.75,0,1,1.00
06/05/2001,20:03,1222.75,1222.75,1222.75,1222.75,0,5,5.00
06/05/2001,20:04,1222.75,1222.75,1222.75,1222.75,0,3,3.00
06/05/2001,20:06,1223.00,1223.00,1223.00,1223.00,16,0,16.00
06/05/2001,20:07,1223.00,1223.00,1223.00,1223.00,47,0,47.00
06/05/2001,20:10,1222.75,1222.75,1222.75,1222.75,0,2,2.00
06/05/2001,20:11,1222.75,1223.00,1222.75,1222.75,2,5,7.00
06/05/2001,20:12,1223.00,1223.00,1222.75,1223.00,5,2,7.00
06/05/2001,20:13,1223.00,1223.00,1223.00,1223.00,1,0,1.00
06/05/2001,20:14,1223.00,1223.00,1223.00,1223.00,2,0,2.00
06/05/2001,20:16,1223.00,1223.00,1223.00,1223.00,3,0,3.00
06/05/2001,20:18,1223.00,1223.00,1223.00,1223.00,1,0,1.00
06/05/2001,20:22,1223.00,1223.00,1223.00,1223.00,1,0,1.00
06/05/2001,20:31,1222.75,1222.75,1222.75,1222.75,0,1,1.00
06/05/2001,20:33,1223.00,1223.00,1223.00,1223.00,1,0,1.00
06/05/2001,20:35,1223.00,1223.00,1223.00,1223.00,1,0,1.00
06/05/2001,20:37,1222.75,1222.75,1222.75,1222.75,0,3,3.00
06/05/2001,20:39,1223.00,1223.00,1223.00,1223.00,1,0,1.00
06/05/2001,20:41,1222.50,1222.50,1222.50,1222.50,0,1,1.00
06/05/2001,20:43,1222.50,1222.50,1222.50,1222.50,0,14,14.00
06/05/2001,20:46,1222.25,1222.25,1222.25,1222.25,0,7,7.00
06/05/2001,20:47,1222.25,1222.25,1222.00,1222.00,0,5,5.00
06/05/2001,20:48,1222.25,1222.25,1222.25,1222.25,6,0,6.00
06/05/2001,20:50,1222.25,1222.25,1222.00,1222.00,4,20,24.00
06/05/2001,20:51,1222.00,1222.00,1222.00,1222.00,0,1,1.00
06/05/2001,20:52,1222.00,1222.00,1222.00,1222.00,0,1,1.00
06/05/2001,20:54,1222.00,1222.00,1222.00,1222.00,0,1,1.00
06/05/2001,20:57,1222.25,1222.25,1222.25,1222.25,5,0,5.00
06/05/2001,20:58,1222.00,1222.00,1222.00,1222.00,0,4,4.00
06/05/2001,20:59,1222.00,1222.25,1222.00,1222.25,2,2,4.00
06/05/2001,21:00,1222.25,1222.25,1222.25,1222.25,3,0,3.00
06/05/2001,21:01,1222.25,1222.25,1222.25,1222.25,1,0,1.00
06/05/2001,21:02,1222.50,1222.50,1222.50,1222.50,5,0,5.00
06/05/2001,21:03,1222.50,1222.75,1222.50,1222.75,7,0,7.00
06/05/2001,21:04,1222.75,1222.75,1222.50,1222.50,1,6,7.00
06/05/2001,21:06,1222.75,1222.75,1222.75,1222.75,1,0,1.00
06/05/2001,21:07,1222.50,1222.50,1222.50,1222.50,0,4,4.00
06/05/2001,21:08,1222.50,1222.50,1222.50,1222.50,0,6,6.00
06/05/2001,21:09,1222.50,1222.50,1222.50,1222.50,0,3,3.00
06/05/2001,21:10,1222.50,1222.50,1222.50,1222.50,0,1,1.00
06/05/2001,21:15,1222.50,1222.50,1222.50,1222.50,0,1,1.00
06/05/2001,21:16,1222.50,1222.50,1222.50,1222.50,0,1,1.00
06/05/2001,21:20,1222.50,1222.50,1222.50,1222.50,0,2,2.00
06/05/2001,21:24,1222.25,1222.25,1222.25,1222.25,0,5,5.00
06/05/2001,21:30,1222.25,1222.25,1222.25,1222.25,0,5,5.00
06/05/2001,21:31,1222.25,1222.25,1222.25,1222.25,0,5,5.00
06/05/2001,21:42,1222.50,1222.50,1222.50,1222.50,4,0,4.00
06/05/2001,21:44,1222.50,1222.50,1222.50,1222.50,3,0,3.00
06/05/2001,21:48,1222.50,1222.50,1222.50,1222.50,25,0,25.00
06/05/2001,21:50,1222.50,1222.50,1222.50,1222.50,4,0,4.00
06/05/2001,21:51,1222.50,1222.50,1222.50,1222.50,1,0,1.00
06/05/2001,23:07,1222.50,1222.75,1222.50,1222.75,4,0,4.00
06/05/2001,23:25,1222.25,1222.25,1222.25,1222.25,0,2,2.00
06/05/2001,23:27,1222.25,1222.25,1222.25,1222.25,0,1,1.00
06/05/2001,23:41,1222.50,1222.50,1222.50,1222.50,8,0,8.00
06/06/2001,00:00,1222.25,1222.25,1222.25,1222.25,0,1,1.00
06/06/2001,00:10,1222.25,1222.25,1222.25,1222.25,0,1,1.00
06/06/2001,00:11,1222.50,1222.50,1222.25,1222.25,1,2,3.00
06/06/2001,00:17,1222.25,1222.25,1222.25,1222.25,0,1,1.00
06/06/2001,00:27,1222.25,1222.25,1222.25,1222.25,0,1,1.00
06/06/2001,00:31,1222.25,1222.25,1222.25,1222.25,0,1,1.00
06/06/2001,00:34,1222.50,1222.50,1222.50,1222.50,1,0,1.00
06/06/2001,00:35,1222.00,1222.50,1222.00,1222.50,0,3,3.00
06/06/2001,00:37,1222.00,1222.00,1222.00,1222.00,0,3,3.00
06/06/2001,00:54,1222.50,1222.50,1222.50,1222.50,1,0,1.00
06/06/2001,00:57,1222.50,1222.50,1222.50,1222.50,1,0,1.00
06/06/2001,00:59,1222.25,1222.25,1222.25,1222.25,0,1,1.00
06/06/2001,01:08,1222.50,1222.50,1222.50,1222.50,1,0,1.00
06/06/2001,01:09,1222.50,1222.50,1222.50,1222.50,2,0,2.00
06/06/2001,01:10,1222.50,1222.50,1222.50,1222.50,1,0,1.00
06/06/2001,01:13,1222.50,1222.50,1222.50,1222.50,1,0,1.00
06/06/2001,01:16,1222.50,1222.50,1222.50,1222.50,1,0,1.00
06/06/2001,01:22,1222.75,1222.75,1222.75,1222.75,1,0,1.00
06/06/2001,01:31,1222.75,1222.75,1222.75,1222.75,1,0,1.00
06/06/2001,01:50,1222.25,1222.25,1222.25,1222.25,0,1,1.00
06/06/2001,01:54,1222.50,1222.50,1222.50,1222.50,1,0,1.00
06/06/2001,02:05,1222.25,1222.25,1222.25,1222.25,0,1,1.00
06/06/2001,02:09,1222.25,1222.25,1222.00,1222.00,0,2,2.00
06/06/2001,02:10,1222.00,1222.00,1222.00,1222.00,0,3,3.00
06/06/2001,02:13,1222.25,1222.25,1222.00,1222.00,1,3,4.00
06/06/2001,02:14,1222.00,1222.00,1222.00,1222.00,0,1,1.00
06/06/2001,02:15,1221.75,1221.75,1221.75,1221.75,0,2,2.00
06/06/2001,02:16,1221.50,1221.50,1221.50,1221.50,0,1,1.00
06/06/2001,02:17,1221.75,1222.00,1221.75,1222.00,2,0,2.00
06/06/2001,02:18,1222.00,1222.00,1221.75,1221.75,2,2,4.00
06/06/2001,02:21,1221.50,1221.50,1221.50,1221.50,0,8,8.00
06/06/2001,02:22,1221.50,1221.50,1221.50,1221.50,0,2,2.00
06/06/2001,02:24,1221.75,1221.75,1221.50,1221.50,1,5,6.00
06/06/2001,02:26,1221.25,1221.25,1221.25,1221.25,0,4,4.00
06/06/2001,02:28,1221.50,1221.50,1221.50,1221.50,1,0,1.00
06/06/2001,02:30,1221.25,1221.25,1221.25,1221.25,0,2,2.00
06/06/2001,02:31,1221.00,1221.25,1221.00,1221.25,1,1,2.00
06/06/2001,02:32,1221.25,1221.50,1221.25,1221.50,8,0,8.00
06/06/2001,02:35,1221.75,1221.75,1221.50,1221.50,3,1,4.00
06/06/2001,02:37,1221.75,1221.75,1221.75,1221.75,1,0,1.00
06/06/2001,02:39,1221.50,1221.50,1221.50,1221.50,0,4,4.00
06/06/2001,02:40,1221.25,1221.25,1220.50,1221.00,7,23,30.00
06/06/2001,02:42,1220.50,1220.50,1220.50,1220.50,0,6,6.00
06/06/2001,02:43,1220.25,1220.25,1220.25,1220.25,0,12,12.00
06/06/2001,02:44,1220.00,1220.00,1220.00,1220.00,0,10,10.00
06/06/2001,02:45,1220.00,1220.00,1220.00,1220.00,0,5,5.00
06/06/2001,02:47,1220.25,1220.25,1220.00,1220.25,3,2,5.00
06/06/2001,02:48,1219.75,1219.75,1219.50,1219.50,0,5,5.00
06/06/2001,02:57,1219.50,1219.50,1219.50,1219.50,0,5,5.00
06/06/2001,02:58,1219.50,1219.75,1219.50,1219.75,2,1,3.00
06/06/2001,03:00,1220.00,1220.00,1219.25,1219.25,1,4,5.00
06/06/2001,03:01,1219.25,1219.50,1219.25,1219.50,1,2,3.00
06/06/2001,03:02,1219.50,1219.50,1219.50,1219.50,1,0,1.00
06/06/2001,03:05,1219.50,1219.50,1219.50,1219.50,2,0,2.00
06/06/2001,03:06,1219.75,1219.75,1219.75,1219.75,1,0,1.00
06/06/2001,03:09,1219.50,1219.50,1219.50,1219.50,0,1,1.00
06/06/2001,03:10,1219.75,1219.75,1219.75,1219.75,2,0,2.00
06/06/2001,03:12,1219.50,1219.50,1219.50,1219.50,0,1,1.00
06/06/2001,03:13,1219.75,1219.75,1219.25,1219.25,1,6,7.00
06/06/2001,03:14,1219.25,1219.50,1219.25,1219.50,2,2,4.00
06/06/2001,03:17,1219.25,1219.25,1219.25,1219.25,0,1,1.00
06/06/2001,03:18,1219.25,1219.25,1219.25,1219.25,0,1,1.00
06/06/2001,03:20,1219.50,1219.50,1219.50,1219.50,2,0,2.00
06/06/2001,03:21,1219.75,1220.25,1219.75,1220.25,6,0,6.00
06/06/2001,03:23,1219.75,1219.75,1219.50,1219.50,0,9,9.00
06/06/2001,03:24,1219.50,1219.50,1219.50,1219.50,0,3,3.00
06/06/2001,03:25,1219.50,1219.50,1219.50,1219.50,0,2,2.00
06/06/2001,03:26,1219.25,1219.25,1219.25,1219.25,0,5,5.00
06/06/2001,03:29,1219.75,1219.75,1219.75,1219.75,2,0,2.00
06/06/2001,03:30,1219.75,1219.75,1219.75,1219.75,2,0,2.00
06/06/2001,03:31,1219.50,1219.50,1219.50,1219.50,0,10,10.00
06/06/2001,03:32,1219.50,1219.50,1219.50,1219.50,0,3,3.00
06/06/2001,03:34,1219.50,1219.50,1219.50,1219.50,0,1,1.00
06/06/2001,03:38,1219.25,1219.25,1219.25,1219.25,0,1,1.00
06/06/2001,03:39,1219.25,1219.25,1219.25,1219.25,0,3,3.00
06/06/2001,03:40,1219.25,1219.25,1219.25,1219.25,0,2,2.00
06/06/2001,03:41,1219.25,1219.25,1219.00,1219.00,0,20,20.00
06/06/2001,03:43,1219.25,1219.25,1219.25,1219.25,1,0,1.00
06/06/2001,03:46,1219.50,1219.50,1219.25,1219.50,3,1,4.00
06/06/2001,03:47,1219.25,1219.25,1219.00,1219.00,0,2,2.00
06/06/2001,03:48,1219.50,1219.50,1219.50,1219.50,4,0,4.00
06/06/2001,03:49,1219.50,1219.50,1219.50,1219.50,4,0,4.00
06/06/2001,03:54,1219.25,1219.25,1219.25,1219.25,0,1,1.00
06/06/2001,03:56,1219.25,1219.25,1219.25,1219.25,0,2,2.00
06/06/2001,03:58,1219.50,1219.50,1219.50,1219.50,1,0,1.00
06/06/2001,04:01,1219.25,1219.25,1219.25,1219.25,0,3,3.00
06/06/2001,04:02,1219.25,1219.25,1219.25,1219.25,0,1,1.00
06/06/2001,04:04,1219.50,1219.50,1219.50,1219.50,1,0,1.00
06/06/2001,04:05,1219.50,1219.50,1219.25,1219.25,3,2,5.00
06/06/2001,04:07,1219.00,1219.25,1219.00,1219.25,2,1,3.00
06/06/2001,04:10,1219.25,1219.25,1219.25,1219.25,3,0,3.00
06/06/2001,04:11,1219.50,1219.50,1219.25,1219.25,3,4,7.00
06/06/2001,04:15,1219.50,1219.50,1219.50,1219.50,2,0,2.00
06/06/2001,04:17,1219.50,1219.75,1219.50,1219.75,3,0,3.00
06/06/2001,04:20,1219.75,1219.75,1219.75,1219.75,16,0,16.00
06/06/2001,04:24,1219.50,1219.50,1219.50,1219.50,0,3,3.00
06/06/2001,04:25,1219.50,1219.50,1219.50,1219.50,0,3,3.00
06/06/2001,04:27,1219.75,1219.75,1219.75,1219.75,3,0,3.00
06/06/2001,04:28,1219.75,1219.75,1219.75,1219.75,1,0,1.00
06/06/2001,04:31,1220.00,1220.00,1220.00,1220.00,1,0,1.00
06/06/2001,04:32,1220.25,1220.25,1219.75,1219.75,1,1,2.00
06/06/2001,04:33,1220.00,1220.00,1220.00,1220.00,1,0,1.00
06/06/2001,04:34,1220.00,1220.00,1220.00,1220.00,8,0,8.00
06/06/2001,04:36,1220.00,1220.00,1219.75,1220.00,4,4,8.00
06/06/2001,04:41,1220.25,1220.25,1220.25,1220.25,1,0,1.00
06/06/2001,04:43,1220.25,1220.25,1220.25,1220.25,1,0,1.00
06/06/2001,04:44,1220.50,1220.50,1220.50,1220.50,1,0,1.00
06/06/2001,04:45,1220.50,1220.50,1220.50,1220.50,5,0,5.00
06/06/2001,04:50,1220.25,1220.25,1220.25,1220.25,0,1,1.00
06/06/2001,04:51,1220.00,1220.00,1220.00,1220.00,0,5,5.00
06/06/2001,04:52,1220.00,1220.00,1220.00,1220.00,0,1,1.00
06/06/2001,04:53,1220.00,1220.25,1220.00,1220.25,6,1,7.00
06/06/2001,04:55,1220.50,1220.50,1220.50,1220.50,1,0,1.00
06/06/2001,04:56,1220.50,1220.50,1220.25,1220.25,2,1,3.00
06/06/2001,05:01,1220.00,1220.00,1220.00,1220.00,0,1,1.00
06/06/2001,05:03,1220.00,1220.25,1220.00,1220.25,1,1,2.00
06/06/2001,05:04,1220.25,1220.25,1220.25,1220.25,1,0,1.00
06/06/2001,05:05,1220.25,1220.25,1220.25,1220.25,1,0,1.00
06/06/2001,05:06,1220.50,1220.50,1220.25,1220.25,5,1,6.00
06/06/2001,05:08,1220.25,1220.25,1220.00,1220.00,0,3,3.00
06/06/2001,05:10,1220.00,1220.00,1220.00,1220.00,0,2,2.00
06/06/2001,05:14,1220.25,1220.50,1220.25,1220.50,6,0,6.00
06/06/2001,05:15,1220.50,1220.50,1220.50,1220.50,2,0,2.00
06/06/2001,05:22,1220.25,1220.25,1220.25,1220.25,0,3,3.00
06/06/2001,05:33,1220.25,1220.50,1220.25,1220.50,6,1,7.00
06/06/2001,05:34,1220.25,1220.25,1220.00,1220.25,1,17,18.00
06/06/2001,05:35,1220.00,1220.25,1220.00,1220.25,1,2,3.00
06/06/2001,05:36,1220.50,1220.50,1220.50,1220.50,1,0,1.00
06/06/2001,05:37,1220.75,1220.75,1220.75,1220.75,3,0,3.00
06/06/2001,05:38,1221.00,1221.00,1220.50,1220.50,6,2,8.00
06/06/2001,05:39,1220.75,1221.00,1220.75,1221.00,2,0,2.00
06/06/2001,05:40,1221.00,1221.25,1221.00,1221.00,3,3,6.00
06/06/2001,05:42,1221.00,1221.00,1221.00,1221.00,0,1,1.00
06/06/2001,05:43,1221.00,1221.25,1221.00,1221.25,5,1,6.00
06/06/2001,05:44,1221.25,1221.25,1221.00,1221.00,1,6,7.00
06/06/2001,05:47,1221.25,1221.25,1221.00,1221.25,2,1,3.00
06/06/2001,05:49,1221.00,1221.00,1221.00,1221.00,0,7,7.00
06/06/2001,05:50,1221.00,1221.00,1221.00,1221.00,0,4,4.00
06/06/2001,05:52,1221.25,1221.25,1221.25,1221.25,2,0,2.00
06/06/2001,05:54,1221.50,1221.50,1221.50,1221.50,13,0,13.00
06/06/2001,05:55,1221.75,1221.75,1221.50,1221.50,3,1,4.00
06/06/2001,05:56,1221.75,1221.75,1221.75,1221.75,2,0,2.00
06/06/2001,05:57,1221.75,1221.75,1221.75,1221.75,1,0,1.00
06/06/2001,05:58,1221.75,1222.00,1221.75,1222.00,11,0,11.00
06/06/2001,05:59,1222.00,1222.25,1222.00,1222.25,10,0,10.00
06/06/2001,06:00,1222.50,1222.50,1222.00,1222.00,8,10,18.00
06/06/2001,06:01,1221.75,1222.00,1221.75,1222.00,2,2,4.00
06/06/2001,06:02,1222.00,1222.00,1222.00,1222.00,1,0,1.00
06/06/2001,06:04,1222.25,1222.25,1222.25,1222.25,5,0,5.00
06/06/2001,06:05,1222.25,1222.50,1222.00,1222.25,2,10,12.00
06/06/2001,06:06,1222.25,1222.75,1222.25,1222.75,9,1,10.00
06/06/2001,06:07,1222.75,1223.25,1222.75,1223.00,18,3,21.00
06/06/2001,06:08,1223.00,1223.00,1222.75,1223.00,3,3,6.00
06/06/2001,06:09,1222.75,1223.00,1222.75,1223.00,6,1,7.00
06/06/2001,06:10,1223.25,1223.25,1223.00,1223.00,1,1,2.00
06/06/2001,06:11,1223.25,1223.25,1223.25,1223.25,8,0,8.00
06/06/2001,06:13,1223.25,1223.25,1223.25,1223.25,1,0,1.00
06/06/2001,06:14,1223.00,1223.25,1223.00,1223.25,1,2,3.00
06/06/2001,06:15,1223.00,1223.00,1222.75,1222.75,0,5,5.00
06/06/2001,06:16,1222.50,1222.75,1222.50,1222.75,3,4,7.00
06/06/2001,06:17,1222.50,1222.50,1222.50,1222.50,0,4,4.00
06/06/2001,06:18,1222.00,1222.00,1221.75,1222.00,5,14,19.00
06/06/2001,06:19,1221.75,1222.25,1221.75,1222.25,2,1,3.00
06/06/2001,06:20,1222.25,1222.25,1222.00,1222.00,1,3,4.00
06/06/2001,06:21,1222.00,1222.00,1221.75,1221.75,0,2,2.00
06/06/2001,06:22,1222.00,1222.00,1221.75,1221.75,2,5,7.00
06/06/2001,06:23,1221.75,1222.00,1221.75,1222.00,1,2,3.00
06/06/2001,06:24,1221.75,1221.75,1221.75,1221.75,0,3,3.00
06/06/2001,06:25,1221.75,1222.25,1221.75,1222.00,5,2,7.00
06/06/2001,06:26,1222.00,1222.00,1222.00,1222.00,0,5,5.00
06/06/2001,06:27,1222.00,1222.25,1222.00,1222.25,2,1,3.00
06/06/2001,06:28,1222.00,1222.25,1222.00,1222.25,1,3,4.00
06/06/2001,06:29,1222.00,1222.00,1222.00,1222.00,0,1,1.00
06/06/2001,06:31,1222.25,1222.50,1222.25,1222.50,9,0,9.00
06/06/2001,06:32,1222.50,1222.50,1222.50,1222.50,2,0,2.00
06/06/2001,06:33,1222.50,1222.50,1222.50,1222.50,6,0,6.00
06/06/2001,06:34,1222.25,1222.25,1222.25,1222.25,0,9,9.00
06/06/2001,06:35,1222.00,1222.00,1222.00,1222.00,0,3,3.00
06/06/2001,06:36,1221.75,1221.75,1221.50,1221.50,2,14,16.00
06/06/2001,06:37,1221.25,1221.25,1221.25,1221.25,0,3,3.00
06/06/2001,06:38,1221.50,1221.50,1221.25,1221.25,4,2,6.00
06/06/2001,06:39,1221.25,1221.25,1221.00,1221.00,0,8,8.00
06/06/2001,06:40,1221.00,1221.00,1220.50,1220.50,0,14,14.00
06/06/2001,06:41,1221.00,1221.00,1221.00,1221.00,2,0,2.00
06/06/2001,06:43,1221.25,1221.25,1221.25,1221.25,3,0,3.00
06/06/2001,06:44,1221.50,1221.75,1221.25,1221.25,3,3,6.00
06/06/2001,06:45,1221.75,1221.75,1220.75,1221.00,4,15,19.00
06/06/2001,06:46,1221.25,1221.25,1221.25,1221.25,53,0,53.00
06/06/2001,06:47,1221.25,1221.25,1221.25,1221.25,1,0,1.00
06/06/2001,06:48,1221.25,1221.50,1221.25,1221.50,3,0,3.00
06/06/2001,06:49,1221.25,1221.25,1221.00,1221.00,0,5,5.00
06/06/2001,06:51,1220.75,1220.75,1220.75,1220.75,0,4,4.00
06/06/2001,06:52,1220.75,1221.00,1220.75,1221.00,3,1,4.00
06/06/2001,06:53,1221.00,1221.00,1221.00,1221.00,4,0,4.00
06/06/2001,06:54,1221.00,1221.00,1221.00,1221.00,1,0,1.00
06/06/2001,06:57,1221.25,1221.50,1221.25,1221.50,3,0,3.00
06/06/2001,06:58,1221.25,1221.25,1221.25,1221.25,0,1,1.00
06/06/2001,06:59,1221.25,1221.25,1221.25,1221.25,0,4,4.00
06/06/2001,07:00,1221.00,1221.00,1221.00,1221.00,0,2,2.00
06/06/2001,07:02,1221.00,1221.00,1221.00,1221.00,0,7,7.00
06/06/2001,07:04,1220.75,1220.75,1220.75,1220.75,0,2,2.00
06/06/2001,07:05,1221.00,1221.25,1221.00,1221.25,2,0,2.00
06/06/2001,07:06,1221.00,1221.00,1220.75,1220.75,2,8,10.00
06/06/2001,07:07,1220.75,1221.00,1220.50,1220.75,4,8,12.00
06/06/2001,07:08,1220.75,1220.75,1220.75,1220.75,2,0,2.00
06/06/2001,07:09,1220.75,1220.75,1220.75,1220.75,2,0,2.00
06/06/2001,07:10,1220.75,1220.75,1220.50,1220.75,6,10,16.00
06/06/2001,07:11,1220.50,1220.75,1220.50,1220.75,1,2,3.00
06/06/2001,07:12,1220.75,1220.75,1220.50,1220.75,2,2,4.00
06/06/2001,07:13,1220.50,1220.50,1220.25,1220.25,0,4,4.00
06/06/2001,07:14,1220.50,1220.50,1220.50,1220.50,2,0,2.00
06/06/2001,07:15,1220.50,1220.75,1220.50,1220.75,12,0,12.00
06/06/2001,07:16,1221.00,1221.25,1221.00,1221.25,11,1,12.00
06/06/2001,07:17,1221.00,1221.00,1221.00,1221.00,0,4,4.00
06/06/2001,07:18,1221.00,1221.00,1221.00,1221.00,0,3,3.00
06/06/2001,07:19,1220.75,1220.75,1220.75,1220.75,0,3,3.00
06/06/2001,07:20,1220.75,1221.00,1220.75,1221.00,7,3,10.00
06/06/2001,07:21,1221.25,1221.25,1221.00,1221.00,2,1,3.00
06/06/2001,07:22,1221.25,1221.25,1221.00,1221.00,9,3,12.00
06/06/2001,07:23,1221.00,1221.50,1221.00,1221.50,14,3,17.00
06/06/2001,07:24,1221.75,1222.00,1221.75,1222.00,19,0,19.00
06/06/2001,07:25,1222.00,1222.50,1221.75,1222.00,18,10,28.00
06/06/2001,07:26,1222.00,1222.00,1221.75,1222.00,3,1,4.00
06/06/2001,07:27,1221.75,1222.00,1221.75,1222.00,5,1,6.00
06/06/2001,07:28,1221.50,1222.00,1221.50,1221.75,3,3,6.00
06/06/2001,07:29,1221.50,1221.50,1221.50,1221.50,0,3,3.00
06/06/2001,07:30,1221.50,1221.50,1221.50,1221.50,0,12,12.00
06/06/2001,07:31,1221.25,1221.25,1220.75,1221.00,33,53,86.00
06/06/2001,07:32,1221.00,1221.00,1220.50,1220.50,16,21,37.00
06/06/2001,07:33,1220.75,1221.00,1220.50,1220.50,7,2,9.00
06/06/2001,07:34,1220.50,1220.50,1220.25,1220.50,1,7,8.00
06/06/2001,07:35,1220.25,1220.25,1220.25,1220.25,0,6,6.00
06/06/2001,07:36,1220.50,1220.50,1220.50,1220.50,2,0,2.00
06/06/2001,07:37,1220.50,1220.50,1220.25,1220.25,2,3,5.00
06/06/2001,07:38,1220.25,1220.25,1220.25,1220.25,0,4,4.00
06/06/2001,07:39,1220.50,1220.50,1220.50,1220.50,11,0,11.00
06/06/2001,07:40,1220.50,1220.50,1220.25,1220.25,5,5,10.00
06/06/2001,07:41,1220.50,1220.50,1220.50,1220.50,7,0,7.00
06/06/2001,07:42,1220.25,1220.50,1220.25,1220.25,1,9,10.00
06/06/2001,07:43,1220.25,1220.50,1220.25,1220.50,5,6,11.00
06/06/2001,07:44,1220.75,1220.75,1220.75,1220.75,4,0,4.00
06/06/2001,07:45,1220.75,1221.50,1220.75,1221.50,26,4,30.00
06/06/2001,07:46,1221.00,1222.25,1221.00,1222.00,57,28,85.00
06/06/2001,07:47,1221.75,1222.00,1221.75,1221.75,3,15,18.00
06/06/2001,07:48,1221.75,1221.75,1221.75,1221.75,0,6,6.00
06/06/2001,07:49,1221.75,1221.75,1221.25,1221.50,5,31,36.00
06/06/2001,07:50,1221.50,1221.75,1221.50,1221.75,15,0,15.00
06/06/2001,07:51,1221.75,1221.75,1221.75,1221.75,10,0,10.00
06/06/2001,07:52,1221.75,1221.75,1221.50,1221.50,12,17,29.00
06/06/2001,07:53,1221.50,1221.75,1221.50,1221.50,1,10,11.00
06/06/2001,07:54,1221.50,1221.50,1221.50,1221.50,0,12,12.00
06/06/2001,07:55,1221.50,1221.50,1221.50,1221.50,0,2,2.00
06/06/2001,07:56,1221.50,1221.50,1221.50,1221.50,0,4,4.00
06/06/2001,07:57,1221.50,1221.50,1221.50,1221.50,0,3,3.00
06/06/2001,07:58,1221.50,1221.50,1221.50,1221.50,0,5,5.00
06/06/2001,07:59,1221.50,1221.50,1221.50,1221.50,0,3,3.00
06/06/2001,08:00,1221.25,1221.25,1221.25,1221.25,0,15,15.00
06/06/2001,08:01,1221.50,1221.50,1221.25,1221.25,2,7,9.00
06/06/2001,08:02,1221.25,1221.25,1221.25,1221.25,0,2,2.00
06/06/2001,08:03,1221.50,1221.50,1221.00,1221.25,3,3,6.00
06/06/2001,08:04,1221.50,1221.50,1221.50,1221.50,3,0,3.00
06/06/2001,08:05,1221.50,1221.50,1221.50,1221.50,1,0,1.00
06/06/2001,08:06,1221.25,1221.25,1221.25,1221.25,0,10,10.00
06/06/2001,08:07,1221.25,1221.50,1221.00,1221.25,3,11,14.00
06/06/2001,08:08,1221.50,1221.50,1221.25,1221.50,4,1,5.00
06/06/2001,08:09,1221.25,1221.25,1221.25,1221.25,0,8,8.00
06/06/2001,08:10,1221.00,1221.25,1221.00,1221.00,2,3,5.00
06/06/2001,08:11,1221.00,1221.25,1221.00,1221.25,5,1,6.00
06/06/2001,08:12,1221.00,1221.25,1221.00,1221.25,12,13,25.00
06/06/2001,08:13,1221.00,1221.25,1221.00,1221.25,6,1,7.00
06/06/2001,08:14,1221.25,1221.25,1221.25,1221.25,1,0,1.00
06/06/2001,08:15,1221.25,1221.50,1221.25,1221.25,9,1,10.00
06/06/2001,08:16,1221.75,1221.75,1221.25,1221.25,1,2,3.00
06/06/2001,08:17,1221.50,1221.50,1221.25,1221.25,1,2,3.00
06/06/2001,08:18,1221.25,1221.50,1221.25,1221.50,1,2,3.00
06/06/2001,08:19,1221.25,1221.25,1221.00,1221.00,0,2,2.00
06/06/2001,08:20,1221.50,1221.50,1221.50,1221.50,2,0,2.00
06/06/2001,08:21,1221.25,1221.25,1221.00,1221.00,0,10,10.00
06/06/2001,08:22,1221.25,1221.25,1221.00,1221.25,3,1,4.00
06/06/2001,08:23,1221.25,1221.50,1221.25,1221.25,6,1,7.00
06/06/2001,08:24,1221.75,1221.75,1221.25,1221.25,2,2,4.00
06/06/2001,08:25,1221.25,1221.50,1221.00,1221.00,2,5,7.00
06/06/2001,08:26,1221.50,1221.50,1221.50,1221.50,1,0,1.00
06/06/2001,08:27,1221.25,1221.25,1220.75,1220.75,0,91,91.00
06/06/2001,08:28,1220.75,1221.00,1220.50,1220.50,6,49,55.00
06/06/2001,08:29,1220.50,1221.00,1220.25,1220.25,11,69,80.00
06/06/2001,08:30,1220.50,1220.50,1219.25,1219.25,53,244,297.00
06/06/2001,08:31,1219.50,1219.50,1218.75,1219.50,204,480,684.00
06/06/2001,08:32,1219.25,1219.50,1218.25,1218.50,227,467,694.00
06/06/2001,08:33,1218.50,1218.50,1216.25,1216.50,135,519,654.00
06/06/2001,08:34,1216.50,1217.00,1215.75,1216.00,318,383,701.00
06/06/2001,08:35,1216.00,1216.50,1215.50,1216.25,354,254,608.00
06/06/2001,08:36,1216.25,1216.75,1215.75,1216.50,358,380,738.00
06/06/2001,08:37,1216.50,1217.25,1216.25,1217.00,290,111,401.00
06/06/2001,08:38,1217.25,1217.25,1216.25,1216.50,108,204,312.00
06/06/2001,08:39,1216.50,1217.50,1216.25,1217.25,364,169,533.00
06/06/2001,08:40,1217.25,1218.25,1216.75,1218.25,406,204,610.00
06/06/2001,08:41,1218.25,1218.50,1217.50,1217.75,282,228,510.00
06/06/2001,08:42,1217.75,1218.25,1217.50,1217.75,276,307,583.00
06/06/2001,08:43,1217.75,1218.75,1217.75,1218.50,362,251,613.00
06/06/2001,08:44,1218.50,1219.00,1218.25,1218.50,280,356,636.00
06/06/2001,08:45,1218.50,1218.75,1218.00,1218.50,343,526,869.00
06/06/2001,08:46,1218.50,1218.50,1217.50,1217.75,236,343,579.00
06/06/2001,08:47,1217.50,1218.00,1217.25,1217.50,316,178,494.00
06/06/2001,08:48,1217.50,1218.25,1217.25,1218.25,305,280,585.00
06/06/2001,08:49,1218.00,1218.75,1218.00,1218.75,240,246,486.00
06/06/2001,08:50,1218.75,1219.00,1216.75,1216.75,231,664,895.00
06/06/2001,08:51,1217.00,1217.00,1216.25,1216.50,291,384,675.00
06/06/2001,08:52,1216.50,1217.00,1216.00,1216.50,250,447,697.00
06/06/2001,08:53,1216.25,1216.50,1216.00,1216.00,163,477,640.00
06/06/2001,08:54,1216.00,1216.75,1216.00,1216.75,309,200,509.00
06/06/2001,08:55,1216.75,1217.00,1216.25,1217.00,230,177,407.00
06/06/2001,08:56,1217.00,1217.25,1215.75,1215.75,171,354,525.00
06/06/2001,08:57,1216.00,1217.50,1215.75,1217.50,420,132,552.00
06/06/2001,08:58,1217.50,1217.75,1217.00,1217.50,242,375,617.00
06/06/2001,08:59,1217.25,1218.00,1217.00,1217.75,324,242,566.00
06/06/2001,09:00,1217.50,1217.75,1216.75,1217.25,386,427,813.00
06/06/2001,09:01,1217.25,1218.50,1217.00,1218.50,333,316,649.00
06/06/2001,09:02,1218.50,1219.25,1218.00,1218.75,282,318,600.00
06/06/2001,09:03,1219.00,1219.25,1218.25,1218.50,290,315,605.00
06/06/2001,09:04,1218.75,1219.25,1218.50,1219.25,214,323,537.00
06/06/2001,09:05,1219.50,1220.50,1219.25,1220.50,579,169,748.00
06/06/2001,09:06,1220.50,1220.50,1219.50,1219.75,244,394,638.00
06/06/2001,09:07,1219.50,1219.75,1218.50,1218.75,192,330,522.00
06/06/2001,09:08,1218.50,1219.00,1218.00,1218.50,282,231,513.00
06/06/2001,09:09,1218.25,1218.50,1217.75,1217.75,158,224,382.00
06/06/2001,09:10,1217.75,1218.75,1217.75,1218.25,295,212,507.00
06/06/2001,09:11,1218.25,1218.50,1217.50,1217.50,382,464,846.00
06/06/2001,09:12,1217.50,1217.75,1216.75,1216.75,274,410,684.00
06/06/2001,09:13,1217.00,1217.00,1214.50,1214.75,206,690,896.00
06/06/2001,09:14,1214.75,1215.00,1214.25,1214.50,256,411,667.00
06/06/2001,09:15,1214.75,1215.50,1214.75,1215.00,226,364,590.00
06/06/2001,09:16,1215.00,1215.25,1214.00,1214.00,180,369,549.00
06/06/2001,09:17,1214.00,1214.25,1213.25,1213.25,313,658,971.00
06/06/2001,09:18,1213.00,1213.50,1213.00,1213.25,304,284,588.00
06/06/2001,09:19,1213.50,1214.00,1213.50,1213.75,154,226,380.00
06/06/2001,09:20,1213.75,1215.00,1213.50,1214.50,511,224,735.00
06/06/2001,09:21,1214.50,1214.75,1213.75,1214.00,292,299,591.00
06/06/2001,09:22,1213.75,1214.50,1213.50,1214.50,160,177,337.00
06/06/2001,09:23,1214.50,1215.00,1214.25,1214.25,143,114,257.00
06/06/2001,09:24,1214.25,1214.50,1213.75,1213.75,96,287,383.00
06/06/2001,09:25,1213.75,1214.75,1213.75,1214.00,208,243,451.00
06/06/2001,09:26,1213.75,1214.50,1213.50,1214.25,213,152,365.00
06/06/2001,09:27,1214.25,1214.75,1213.75,1214.00,208,303,511.00
06/06/2001,09:28,1214.00,1214.50,1213.25,1213.50,116,234,350.00
06/06/2001,09:29,1213.50,1213.50,1212.25,1212.50,267,376,643.00
06/06/2001,09:30,1212.50,1213.25,1212.25,1212.25,268,326,594.00
06/06/2001,09:31,1212.50,1212.50,1211.25,1211.50,256,516,772.00
06/06/2001,09:32,1211.75,1212.00,1211.25,1212.00,246,175,421.00
06/06/2001,09:33,1212.00,1212.50,1211.50,1212.50,346,139,485.00
06/06/2001,09:34,1212.50,1212.50,1211.75,1212.00,317,191,508.00
06/06/2001,09:35,1211.75,1212.75,1211.75,1212.75,433,57,490.00
06/06/2001,09:36,1213.00,1213.00,1212.25,1213.00,516,203,719.00
06/06/2001,09:37,1212.75,1213.00,1211.75,1212.25,229,301,530.00
06/06/2001,09:38,1212.25,1212.50,1212.00,1212.00,264,216,480.00
06/06/2001,09:39,1212.00,1212.50,1211.75,1212.25,237,145,382.00
06/06/2001,09:40,1212.50,1213.25,1212.50,1213.25,307,31,338.00
06/06/2001,09:41,1213.25,1213.25,1212.25,1213.00,293,147,440.00
06/06/2001,09:42,1212.75,1213.75,1212.75,1213.75,324,147,471.00
06/06/2001,09:43,1213.50,1214.00,1213.25,1213.50,197,203,400.00
06/06/2001,09:44,1213.75,1213.75,1213.00,1213.75,257,149,406.00
06/06/2001,09:45,1213.75,1214.25,1213.25,1214.25,368,189,557.00
06/06/2001,09:46,1214.25,1214.50,1214.00,1214.50,207,137,344.00
06/06/2001,09:47,1214.25,1214.50,1213.50,1213.75,194,207,401.00
06/06/2001,09:48,1213.75,1214.25,1213.50,1214.00,203,245,448.00
06/06/2001,09:49,1214.00,1214.25,1213.50,1213.50,108,161,269.00
06/06/2001,09:50,1213.50,1214.25,1213.25,1214.25,167,143,310.00
06/06/2001,09:51,1214.00,1214.50,1213.75,1214.25,142,116,258.00
06/06/2001,09:52,1214.50,1214.50,1213.50,1213.50,87,249,336.00
06/06/2001,09:53,1213.75,1214.25,1213.50,1214.00,219,182,401.00
06/06/2001,09:54,1214.00,1214.50,1214.00,1214.25,226,187,413.00
06/06/2001,09:55,1214.00,1214.50,1213.75,1214.25,192,203,395.00
06/06/2001,09:56,1214.25,1214.25,1213.75,1214.00,243,96,339.00
06/06/2001,09:57,1214.00,1214.50,1213.50,1213.50,95,211,306.00
06/06/2001,09:58,1213.75,1213.75,1213.00,1213.25,77,254,331.00
06/06/2001,09:59,1213.25,1214.00,1213.25,1213.75,189,85,274.00
06/06/2001,10:00,1213.75,1214.25,1213.50,1214.00,163,80,243.00
06/06/2001,10:01,1214.00,1214.50,1213.75,1214.00,112,74,186.00
06/06/2001,10:02,1214.00,1214.25,1213.50,1213.50,88,336,424.00
06/06/2001,10:03,1213.50,1213.75,1213.00,1213.25,88,332,420.00
06/06/2001,10:04,1213.00,1213.75,1213.00,1213.25,289,178,467.00
06/06/2001,10:05,1213.25,1214.00,1212.75,1213.75,217,98,315.00
06/06/2001,10:06,1213.75,1214.25,1213.75,1214.25,179,94,273.00
06/06/2001,10:07,1214.25,1214.75,1213.75,1214.25,414,215,629.00
06/06/2001,10:08,1214.25,1214.25,1213.50,1213.50,56,167,223.00
06/06/2001,10:09,1213.50,1213.50,1212.25,1212.25,150,429,579.00
06/06/2001,10:10,1212.50,1212.50,1210.75,1211.25,227,657,884.00
06/06/2001,10:11,1211.50,1211.50,1210.75,1211.00,155,237,392.00
06/06/2001,10:12,1211.00,1211.00,1209.25,1209.50,238,746,984.00
06/06/2001,10:13,1209.25,1210.00,1208.50,1208.50,334,636,970.00
06/06/2001,10:14,1208.75,1209.00,1208.00,1208.75,223,348,571.00
06/06/2001,10:15,1208.75,1209.00,1208.25,1208.25,191,229,420.00
06/06/2001,10:16,1208.25,1208.50,1207.75,1208.25,416,227,643.00
06/06/2001,10:17,1208.25,1208.50,1207.75,1207.75,212,136,348.00
06/06/2001,10:18,1207.75,1208.75,1207.75,1208.50,176,193,369.00
06/06/2001,10:19,1208.50,1209.25,1208.25,1208.75,234,220,454.00
06/06/2001,10:20,1208.75,1209.50,1208.75,1209.50,278,79,357.00
06/06/2001,10:21,1209.25,1210.25,1209.25,1209.50,471,309,780.00
06/06/2001,10:22,1209.50,1209.50,1208.75,1209.50,196,217,413.00
06/06/2001,10:23,1209.25,1210.00,1209.25,1209.50,126,135,261.00
06/06/2001,10:24,1209.50,1209.75,1209.25,1209.50,112,215,327.00
06/06/2001,10:25,1209.50,1210.00,1209.25,1209.25,57,136,193.00
06/06/2001,10:26,1209.25,1209.50,1209.00,1209.25,61,166,227.00
06/06/2001,10:27,1209.00,1209.75,1208.75,1209.50,133,53,186.00
06/06/2001,10:28,1209.50,1210.00,1209.25,1210.00,126,161,287.00
06/06/2001,10:29,1209.75,1210.25,1209.75,1210.00,338,147,485.00
06/06/2001,10:30,1210.00,1210.00,1209.25,1209.25,79,268,347.00
06/06/2001,10:31,1209.25,1209.50,1208.75,1208.75,90,218,308.00
06/06/2001,10:32,1208.75,1209.50,1208.50,1209.25,114,100,214.00
06/06/2001,10:33,1209.25,1209.50,1208.75,1209.50,114,176,290.00
06/06/2001,10:34,1209.50,1209.50,1208.25,1208.25,158,167,325.00
06/06/2001,10:35,1208.25,1209.25,1208.25,1208.25,173,136,309.00
06/06/2001,10:36,1208.50,1208.75,1207.75,1208.00,85,284,369.00
06/06/2001,10:37,1207.75,1209.25,1207.75,1209.00,233,89,322.00
06/06/2001,10:38,1209.00,1209.50,1208.75,1209.00,161,207,368.00
06/06/2001,10:39,1209.25,1209.50,1208.75,1209.00,75,105,180.00
06/06/2001,10:40,1209.25,1209.75,1209.00,1209.75,97,45,142.00
06/06/2001,10:41,1209.75,1210.00,1209.75,1210.00,95,73,168.00
06/06/2001,10:42,1210.00,1210.00,1209.25,1209.25,66,119,185.00
06/06/2001,10:43,1209.25,1210.00,1209.25,1209.75,167,75,242.00
06/06/2001,10:44,1209.75,1210.50,1209.50,1210.25,211,82,293.00
06/06/2001,10:45,1210.00,1210.25,1209.75,1210.00,52,95,147.00
06/06/2001,10:46,1210.00,1210.25,1209.50,1210.00,79,100,179.00
06/06/2001,10:47,1210.00,1210.50,1209.75,1210.25,134,66,200.00
06/06/2001,10:48,1210.25,1211.00,1210.25,1211.00,360,74,434.00
06/06/2001,10:49,1211.00,1211.25,1210.25,1210.75,276,139,415.00
06/06/2001,10:50,1210.75,1211.25,1210.50,1210.50,216,137,353.00
06/06/2001,10:51,1210.50,1210.75,1210.50,1210.75,22,26,48.00
06/06/2001,10:52,1210.75,1210.75,1210.00,1210.25,48,208,256.00
06/06/2001,10:53,1210.25,1210.75,1210.25,1210.50,175,105,280.00
06/06/2001,10:54,1210.50,1210.75,1210.25,1210.50,45,137,182.00
06/06/2001,10:55,1210.50,1211.00,1210.25,1210.75,126,93,219.00
06/06/2001,10:56,1210.75,1210.75,1210.25,1210.50,129,127,256.00
06/06/2001,10:57,1210.50,1210.50,1210.00,1210.00,126,196,322.00
06/06/2001,10:58,1210.00,1210.00,1209.25,1209.50,106,272,378.00
06/06/2001,10:59,1209.25,1209.50,1209.00,1209.25,186,151,337.00
06/06/2001,11:00,1209.25,1209.25,1208.50,1208.75,163,148,311.00
06/06/2001,11:01,1208.50,1209.25,1208.50,1209.00,133,131,264.00
06/06/2001,11:02,1209.00,1209.25,1208.75,1209.25,29,104,133.00
06/06/2001,11:03,1209.00,1209.75,1208.75,1209.75,177,119,296.00
06/06/2001,11:04,1209.75,1210.00,1209.25,1209.75,117,136,253.00
06/06/2001,11:05,1209.75,1210.00,1209.25,1209.25,37,121,158.00
06/06/2001,11:06,1209.25,1209.50,1209.00,1209.00,42,69,111.00
06/06/2001,11:07,1209.00,1210.25,1209.00,1210.00,218,72,290.00
06/06/2001,11:08,1210.00,1210.50,1210.00,1210.25,170,110,280.00
06/06/2001,11:09,1210.50,1210.50,1209.50,1209.75,41,202,243.00
06/06/2001,11:10,1209.50,1210.00,1209.50,1210.00,66,153,219.00
06/06/2001,11:11,1209.75,1210.00,1209.25,1209.25,44,178,222.00
06/06/2001,11:12,1209.25,1209.75,1209.25,1209.75,93,85,178.00
06/06/2001,11:13,1209.75,1209.75,1209.25,1209.25,4,58,62.00
06/06/2001,11:14,1209.00,1209.50,1209.00,1209.00,74,130,204.00
06/06/2001,11:15,1209.00,1209.75,1209.00,1209.50,95,71,166.00
06/06/2001,11:16,1209.50,1210.25,1209.50,1210.25,283,82,365.00
06/06/2001,11:17,1210.25,1210.50,1210.00,1210.50,155,56,211.00
06/06/2001,11:18,1210.75,1211.00,1210.25,1211.00,179,57,236.00
06/06/2001,11:19,1210.75,1211.00,1210.50,1210.75,31,75,106.00
06/06/2001,11:20,1211.00,1211.25,1210.50,1211.25,109,12,121.00
06/06/2001,11:21,1211.00,1211.75,1211.00,1211.50,299,118,417.00
06/06/2001,11:22,1211.50,1211.75,1211.00,1211.25,52,124,176.00
06/06/2001,11:23,1211.00,1211.50,1211.00,1211.25,80,103,183.00
06/06/2001,11:24,1211.25,1211.50,1211.00,1211.00,25,96,121.00
06/06/2001,11:25,1210.75,1211.00,1210.50,1210.75,25,63,88.00
06/06/2001,11:26,1210.75,1211.50,1210.50,1211.50,297,58,355.00
06/06/2001,11:27,1211.25,1211.25,1210.75,1210.75,140,90,230.00
06/06/2001,11:28,1210.75,1211.00,1210.50,1210.75,76,59,135.00
06/06/2001,11:29,1210.75,1211.00,1210.50,1211.00,115,41,156.00
06/06/2001,11:30,1211.00,1211.25,1210.75,1210.75,60,32,92.00
06/06/2001,11:31,1210.75,1211.25,1210.50,1211.25,129,29,158.00
06/06/2001,11:32,1211.25,1211.75,1211.00,1211.50,146,89,235.00
06/06/2001,11:33,1211.50,1211.75,1211.25,1211.50,126,60,186.00
06/06/2001,11:34,1211.50,1211.75,1211.25,1211.75,65,110,175.00
06/06/2001,11:35,1211.75,1212.75,1211.75,1212.25,429,64,493.00
06/06/2001,11:36,1212.25,1212.50,1211.50,1211.75,36,258,294.00
06/06/2001,11:37,1211.50,1211.75,1211.00,1211.00,72,166,238.00
06/06/2001,11:38,1211.00,1211.50,1211.00,1211.50,96,108,204.00
06/06/2001,11:39,1211.50,1211.75,1211.25,1211.50,66,83,149.00
06/06/2001,11:40,1211.50,1212.00,1211.25,1211.75,95,36,131.00
06/06/2001,11:41,1211.75,1212.00,1211.00,1212.00,100,220,320.00
06/06/2001,11:42,1211.75,1212.25,1211.25,1211.50,90,93,183.00
06/06/2001,11:43,1211.75,1212.25,1211.75,1212.00,38,46,84.00
06/06/2001,11:44,1212.00,1212.50,1212.00,1212.25,127,4,131.00
06/06/2001,11:45,1212.50,1212.75,1212.25,1212.50,42,78,120.00
06/06/2001,11:46,1212.25,1212.25,1211.50,1211.50,41,335,376.00
06/06/2001,11:47,1211.50,1211.50,1211.00,1211.25,168,146,314.00
06/06/2001,11:48,1211.25,1211.75,1211.00,1211.25,117,157,274.00
06/06/2001,11:49,1211.00,1211.50,1211.00,1211.25,53,97,150.00
06/06/2001,11:50,1211.25,1211.25,1210.75,1211.00,67,211,278.00
06/06/2001,11:51,1210.75,1211.25,1210.50,1211.25,131,46,177.00
06/06/2001,11:52,1211.00,1211.25,1210.50,1210.75,38,156,194.00
06/06/2001,11:53,1210.75,1211.25,1210.75,1211.25,138,14,152.00
06/06/2001,11:54,1211.25,1211.50,1211.00,1211.50,172,25,197.00
06/06/2001,11:55,1211.50,1212.25,1211.00,1212.00,306,46,352.00
06/06/2001,11:56,1212.00,1212.00,1211.50,1211.50,52,64,116.00
06/06/2001,11:57,1211.75,1212.00,1211.50,1211.75,71,76,147.00
06/06/2001,11:58,1212.00,1212.00,1211.50,1211.75,39,38,77.00
06/06/2001,11:59,1211.75,1211.75,1211.00,1211.25,16,140,156.00
06/06/2001,12:00,1211.25,1211.50,1211.25,1211.25,65,9,74.00
06/06/2001,12:01,1211.25,1212.00,1211.25,1211.75,142,94,236.00
06/06/2001,12:02,1212.00,1213.00,1212.00,1213.00,347,41,388.00
06/06/2001,12:03,1213.00,1213.25,1212.75,1213.00,137,93,230.00
06/06/2001,12:04,1213.25,1213.50,1212.75,1212.75,108,150,258.00
06/06/2001,12:05,1212.75,1213.00,1212.50,1212.75,36,59,95.00
06/06/2001,12:06,1212.75,1213.00,1212.50,1212.75,60,47,107.00
06/06/2001,12:07,1212.75,1212.75,1212.50,1212.75,71,105,176.00
06/06/2001,12:08,1212.75,1213.00,1212.50,1212.75,49,46,95.00
06/06/2001,12:09,1212.75,1213.25,1212.75,1213.25,47,4,51.00
06/06/2001,12:10,1213.25,1213.50,1213.00,1213.00,55,50,105.00
06/06/2001,12:11,1213.00,1213.50,1213.00,1213.25,45,114,159.00
06/06/2001,12:12,1213.00,1213.25,1213.00,1213.00,20,71,91.00
06/06/2001,12:13,1213.00,1213.00,1212.75,1212.75,24,111,135.00
06/06/2001,12:14,1212.75,1213.00,1212.50,1212.75,115,42,157.00
06/06/2001,12:15,1212.75,1212.75,1212.50,1212.75,30,65,95.00
06/06/2001,12:16,1212.75,1212.75,1212.25,1212.25,14,78,92.00
06/06/2001,12:17,1212.25,1212.50,1212.25,1212.25,26,65,91.00
06/06/2001,12:18,1212.25,1212.50,1212.25,1212.50,22,45,67.00
06/06/2001,12:19,1212.25,1212.75,1212.25,1212.75,87,29,116.00
06/06/2001,12:20,1212.75,1213.25,1212.75,1213.25,81,16,97.00
06/06/2001,12:21,1213.25,1213.25,1212.00,1212.00,22,144,166.00
06/06/2001,12:22,1212.00,1212.25,1211.50,1211.50,24,281,305.00
06/06/2001,12:23,1211.50,1211.50,1210.25,1210.75,218,441,659.00
06/06/2001,12:24,1211.00,1211.00,1210.25,1211.00,134,300,434.00
06/06/2001,12:25,1211.00,1211.00,1210.50,1210.75,104,48,152.00
06/06/2001,12:26,1210.75,1211.00,1210.50,1210.75,28,28,56.00
06/06/2001,12:27,1210.75,1211.00,1210.50,1211.00,100,5,105.00
06/06/2001,12:28,1210.75,1211.00,1210.50,1210.50,7,52,59.00
06/06/2001,12:29,1210.75,1211.00,1210.50,1211.00,80,72,152.00
06/06/2001,12:30,1210.75,1210.75,1210.50,1210.50,10,15,25.00
06/06/2001,12:31,1210.50,1210.50,1209.75,1210.00,169,320,489.00
06/06/2001,12:32,1210.00,1210.00,1209.50,1209.75,80,91,171.00
06/06/2001,12:33,1209.75,1210.00,1209.50,1209.50,133,170,303.00
06/06/2001,12:34,1209.50,1209.50,1208.75,1209.25,114,271,385.00
06/06/2001,12:35,1209.25,1209.25,1208.50,1208.75,70,147,217.00
06/06/2001,12:36,1208.75,1209.50,1208.50,1209.25,133,22,155.00
06/06/2001,12:37,1209.50,1209.75,1209.50,1209.75,112,98,210.00
06/06/2001,12:38,1209.50,1209.75,1209.50,1209.50,8,31,39.00
06/06/2001,12:39,1209.50,1209.75,1209.00,1209.50,63,104,167.00
06/06/2001,12:40,1209.50,1209.75,1209.25,1209.75,33,39,72.00
06/06/2001,12:41,1209.50,1210.25,1209.50,1210.25,209,11,220.00
06/06/2001,12:42,1210.25,1210.50,1210.00,1210.50,80,53,133.00
06/06/2001,12:43,1210.50,1210.75,1210.25,1210.50,56,108,164.00
06/06/2001,12:44,1210.50,1210.75,1210.25,1210.75,108,72,180.00
06/06/2001,12:45,1211.00,1211.00,1210.50,1210.75,75,68,143.00
06/06/2001,12:46,1210.75,1211.00,1210.50,1210.75,56,38,94.00
06/06/2001,12:47,1210.75,1210.75,1210.25,1210.50,62,71,133.00
06/06/2001,12:48,1210.50,1211.25,1210.50,1211.00,241,38,279.00
06/06/2001,12:49,1211.25,1211.75,1211.00,1211.75,217,54,271.00
06/06/2001,12:50,1211.50,1212.00,1211.50,1212.00,253,140,393.00
06/06/2001,12:51,1212.00,1212.25,1211.75,1212.00,185,162,347.00
06/06/2001,12:52,1212.00,1212.50,1211.75,1212.25,159,130,289.00
06/06/2001,12:53,1212.25,1212.25,1211.50,1211.75,127,107,234.00
06/06/2001,12:54,1211.50,1211.75,1211.25,1211.25,50,123,173.00
06/06/2001,12:55,1211.25,1211.25,1210.25,1210.50,146,459,605.00
06/06/2001,12:56,1210.50,1211.25,1210.25,1211.25,132,50,182.00
06/06/2001,12:57,1211.25,1212.00,1211.00,1212.00,243,83,326.00
06/06/2001,12:58,1212.00,1212.75,1212.00,1212.75,168,61,229.00
06/06/2001,12:59,1212.75,1213.25,1212.50,1213.25,405,172,577.00
06/06/2001,13:00,1213.25,1214.25,1213.25,1213.75,413,247,660.00
06/06/2001,13:01,1214.00,1214.50,1213.50,1214.25,298,96,394.00
06/06/2001,13:02,1214.50,1214.75,1213.50,1213.50,251,232,483.00
06/06/2001,13:03,1213.75,1214.00,1213.25,1213.50,136,91,227.00
06/06/2001,13:04,1213.75,1214.25,1213.50,1214.00,55,66,121.00
06/06/2001,13:05,1213.75,1214.00,1213.25,1213.50,64,186,250.00
06/06/2001,13:06,1213.50,1213.50,1213.00,1213.25,55,118,173.00
06/06/2001,13:07,1213.25,1213.50,1212.50,1212.75,89,329,418.00
06/06/2001,13:08,1212.75,1212.75,1212.00,1212.75,142,328,470.00
06/06/2001,13:09,1212.50,1213.00,1212.50,1212.75,67,52,119.00
06/06/2001,13:10,1212.75,1212.75,1212.25,1212.50,47,94,141.00
06/06/2001,13:11,1212.50,1213.25,1212.50,1213.25,97,46,143.00
06/06/2001,13:12,1213.25,1213.50,1212.75,1213.50,175,254,429.00
06/06/2001,13:13,1213.50,1214.50,1213.50,1214.50,200,71,271.00
06/06/2001,13:14,1214.75,1215.25,1214.25,1215.00,351,61,412.00
06/06/2001,13:15,1215.25,1215.25,1214.50,1215.00,203,151,354.00
06/06/2001,13:16,1215.00,1215.25,1214.50,1214.50,70,157,227.00
06/06/2001,13:17,1214.50,1214.75,1214.00,1214.00,109,137,246.00
06/06/2001,13:18,1214.25,1214.50,1213.75,1213.75,71,120,191.00
06/06/2001,13:19,1213.75,1214.00,1213.50,1213.75,170,112,282.00
06/06/2001,13:20,1214.00,1214.25,1213.50,1213.50,121,83,204.00
06/06/2001,13:21,1213.75,1213.75,1213.25,1213.25,78,116,194.00
06/06/2001,13:22,1213.25,1213.50,1213.00,1213.50,71,139,210.00
06/06/2001,13:23,1213.50,1213.50,1212.00,1212.00,70,311,381.00
06/06/2001,13:24,1212.00,1212.25,1211.25,1211.75,128,343,471.00
06/06/2001,13:25,1211.50,1211.75,1211.25,1211.75,67,160,227.00
06/06/2001,13:26,1211.50,1211.75,1211.25,1211.50,78,114,192.00
06/06/2001,13:27,1211.50,1212.25,1211.50,1211.75,228,198,426.00
06/06/2001,13:28,1211.75,1211.75,1211.25,1211.50,151,106,257.00
06/06/2001,13:29,1211.50,1211.75,1211.25,1211.50,91,89,180.00
06/06/2001,13:30,1211.50,1211.75,1211.25,1211.50,54,49,103.00
06/06/2001,13:31,1211.75,1212.00,1210.75,1211.00,152,295,447.00
06/06/2001,13:32,1210.75,1211.00,1210.50,1210.50,197,235,432.00
06/06/2001,13:33,1210.75,1210.75,1209.50,1210.00,187,370,557.00
06/06/2001,13:34,1210.00,1210.50,1209.75,1210.50,93,203,296.00
06/06/2001,13:35,1210.25,1211.00,1210.25,1210.50,90,168,258.00
06/06/2001,13:36,1210.50,1211.00,1210.25,1211.00,203,290,493.00
06/06/2001,13:37,1211.00,1211.25,1210.25,1210.25,150,280,430.00
06/06/2001,13:38,1210.25,1210.50,1209.50,1209.75,200,485,685.00
06/06/2001,13:39,1209.75,1211.00,1209.75,1210.75,276,27,303.00
06/06/2001,13:40,1211.00,1211.00,1209.75,1210.00,200,239,439.00
06/06/2001,13:41,1210.00,1210.50,1209.75,1210.25,162,163,325.00
06/06/2001,13:42,1210.25,1211.50,1210.25,1211.25,330,76,406.00
06/06/2001,13:43,1211.25,1211.75,1211.00,1211.25,89,145,234.00
06/06/2001,13:44,1211.00,1211.75,1210.75,1211.50,157,139,296.00
06/06/2001,13:45,1211.50,1212.25,1211.50,1212.00,237,72,309.00
06/06/2001,13:46,1212.25,1212.25,1211.50,1211.50,57,263,320.00
06/06/2001,13:47,1211.50,1211.50,1210.75,1210.75,66,163,229.00
06/06/2001,13:48,1210.75,1211.50,1210.75,1211.00,104,138,242.00
06/06/2001,13:49,1211.00,1211.25,1210.25,1210.50,85,201,286.00
06/06/2001,13:50,1210.50,1211.00,1210.50,1211.00,71,91,162.00
06/06/2001,13:51,1211.00,1211.50,1210.25,1210.25,145,185,330.00
06/06/2001,13:52,1210.25,1210.25,1209.50,1209.50,186,342,528.00
06/06/2001,13:53,1209.50,1209.75,1209.00,1209.25,147,243,390.00
06/06/2001,13:54,1209.25,1209.75,1208.75,1209.50,174,190,364.00
06/06/2001,13:55,1209.75,1209.75,1208.75,1209.25,213,224,437.00
06/06/2001,13:56,1209.25,1210.25,1209.25,1209.75,154,158,312.00
06/06/2001,13:57,1209.75,1210.00,1209.00,1210.00,124,112,236.00
06/06/2001,13:58,1210.00,1210.50,1210.00,1210.00,177,108,285.00
06/06/2001,13:59,1210.00,1210.50,1209.75,1210.25,110,130,240.00
06/06/2001,14:00,1210.00,1210.25,1209.25,1209.25,169,255,424.00
06/06/2001,14:01,1209.25,1209.50,1208.75,1208.75,203,267,470.00
06/06/2001,14:02,1208.75,1209.00,1208.00,1208.25,116,310,426.00
06/06/2001,14:03,1208.00,1208.75,1208.00,1208.00,106,108,214.00
06/06/2001,14:04,1208.00,1209.00,1207.75,1208.75,193,103,296.00
06/06/2001,14:05,1208.75,1209.00,1208.25,1208.50,65,142,207.00
06/06/2001,14:06,1208.50,1209.00,1208.50,1209.00,321,11,332.00
06/06/2001,14:07,1209.00,1209.00,1208.00,1208.50,174,116,290.00
06/06/2001,14:08,1208.50,1208.50,1207.75,1207.75,30,205,235.00
06/06/2001,14:09,1207.75,1208.00,1206.50,1206.50,210,671,881.00
06/06/2001,14:10,1206.75,1207.25,1206.50,1206.75,245,190,435.00
06/06/2001,14:11,1206.50,1207.75,1206.50,1207.50,237,51,288.00
06/06/2001,14:12,1207.50,1208.00,1207.25,1207.50,163,135,298.00
06/06/2001,14:13,1207.50,1208.00,1207.00,1207.75,177,236,413.00
06/06/2001,14:14,1208.00,1208.25,1207.25,1208.25,247,82,329.00
06/06/2001,14:15,1208.25,1208.50,1207.75,1207.75,74,199,273.00
06/06/2001,14:16,1207.50,1207.75,1207.00,1207.75,113,138,251.00
06/06/2001,14:17,1207.50,1208.50,1207.50,1208.50,182,40,222.00
06/06/2001,14:18,1208.50,1208.50,1208.00,1208.00,55,51,106.00
06/06/2001,14:19,1208.00,1209.25,1207.75,1209.00,329,151,480.00
06/06/2001,14:20,1209.00,1209.50,1208.75,1209.25,93,121,214.00
06/06/2001,14:21,1209.25,1209.50,1208.00,1208.00,175,297,472.00
06/06/2001,14:22,1208.00,1208.50,1208.00,1208.25,128,74,202.00
06/06/2001,14:23,1208.25,1208.50,1207.75,1208.25,229,101,330.00
06/06/2001,14:24,1208.50,1209.50,1208.25,1209.25,157,74,231.00
06/06/2001,14:25,1209.25,1209.75,1209.25,1209.50,166,41,207.00
06/06/2001,14:26,1209.50,1209.75,1208.50,1208.50,41,280,321.00
06/06/2001,14:27,1208.50,1208.75,1208.00,1208.75,96,212,308.00
06/06/2001,14:28,1208.50,1208.75,1208.00,1208.75,225,171,396.00
06/06/2001,14:29,1208.75,1209.00,1208.25,1208.25,190,155,345.00
06/06/2001,14:30,1208.50,1208.50,1207.75,1207.75,136,279,415.00
06/06/2001,14:31,1207.75,1208.00,1207.25,1207.75,210,350,560.00
06/06/2001,14:32,1207.75,1207.75,1207.00,1207.50,192,295,487.00
06/06/2001,14:33,1207.75,1208.25,1207.50,1208.00,149,66,215.00
06/06/2001,14:34,1208.00,1208.50,1207.75,1208.25,147,90,237.00
06/06/2001,14:35,1208.25,1208.25,1207.25,1207.25,161,187,348.00
06/06/2001,14:36,1207.50,1208.00,1207.25,1207.75,151,44,195.00
06/06/2001,14:37,1207.75,1207.75,1207.00,1207.00,139,189,328.00
06/06/2001,14:38,1207.00,1207.75,1207.00,1207.25,139,155,294.00
06/06/2001,14:39,1207.50,1208.00,1207.25,1208.00,100,86,186.00
06/06/2001,14:40,1208.00,1208.25,1207.50,1207.50,65,230,295.00
06/06/2001,14:41,1207.75,1208.75,1207.50,1208.75,303,206,509.00
06/06/2001,14:42,1208.75,1208.75,1208.00,1208.25,55,225,280.00
06/06/2001,14:43,1208.25,1208.25,1207.00,1207.25,166,311,477.00
06/06/2001,14:44,1207.25,1207.50,1206.75,1207.00,181,513,694.00
06/06/2001,14:45,1207.00,1207.25,1206.50,1206.75,156,251,407.00
06/06/2001,14:46,1207.00,1207.25,1206.50,1207.25,211,48,259.00
06/06/2001,14:47,1207.25,1207.75,1207.00,1207.50,118,86,204.00
06/06/2001,14:48,1207.25,1207.75,1207.00,1207.50,155,111,266.00
06/06/2001,14:49,1207.75,1208.25,1207.75,1208.00,174,150,324.00
06/06/2001,14:50,1207.75,1208.50,1207.75,1208.50,137,150,287.00
06/06/2001,14:51,1208.50,1209.00,1208.25,1208.50,266,193,459.00
06/06/2001,14:52,1208.50,1209.00,1208.25,1208.50,87,96,183.00
06/06/2001,14:53,1208.50,1209.00,1208.00,1208.75,246,239,485.00
06/06/2001,14:54,1208.50,1208.75,1208.00,1208.50,79,159,238.00
06/06/2001,14:55,1208.50,1208.50,1207.75,1208.25,162,223,385.00
06/06/2001,14:56,1208.00,1208.50,1208.00,1208.50,55,122,177.00
06/06/2001,14:57,1208.25,1208.50,1207.50,1208.50,148,177,325.00
06/06/2001,14:58,1208.75,1208.75,1208.25,1208.75,142,203,345.00
06/06/2001,14:59,1208.75,1208.75,1208.25,1208.25,104,377,481.00
06/06/2001,15:00,1208.00,1208.25,1207.00,1207.25,516,609,1125.00
06/06/2001,15:01,1207.25,1208.25,1207.00,1208.25,241,127,368.00
06/06/2001,15:02,1208.25,1209.75,1208.25,1209.25,315,157,472.00
06/06/2001,15:03,1209.00,1209.50,1208.75,1209.00,82,258,340.00
06/06/2001,15:04,1209.00,1209.00,1208.50,1209.00,117,273,390.00
06/06/2001,15:05,1208.75,1209.00,1208.00,1208.50,37,227,264.00
06/06/2001,15:06,1208.75,1209.00,1208.50,1209.00,128,70,198.00
06/06/2001,15:07,1209.00,1209.25,1208.75,1209.25,67,12,79.00
06/06/2001,15:08,1209.00,1209.50,1208.75,1209.00,70,89,159.00
06/06/2001,15:09,1209.00,1209.25,1208.75,1208.75,43,42,85.00
06/06/2001,15:10,1209.00,1209.00,1208.75,1208.75,53,53,106.00
06/06/2001,15:11,1208.75,1209.50,1208.75,1209.25,141,49,190.00
06/06/2001,15:12,1209.50,1210.50,1209.25,1210.25,359,156,515.00
06/06/2001,15:13,1210.00,1210.75,1210.00,1210.75,411,258,669.00
06/06/2001,15:14,1210.75,1211.75,1210.50,1211.25,683,269,952.00
06/06/2001,15:15,1211.25,1211.50,1210.50,1210.50,232,292,524.00
06/06/2001,15:16,1210.50,1210.50,1210.50,1210.50,0,3,3.00
06/06/2001,15:46,1208.75,1209.00,1208.25,1209.00,33,61,94.00
06/06/2001,15:47,1209.00,1209.50,1209.00,1209.25,20,17,37.00
06/06/2001,15:49,1209.00,1209.25,1209.00,1209.25,3,11,14.00
06/06/2001,15:50,1209.00,1209.00,1209.00,1209.00,0,3,3.00
06/06/2001,15:51,1209.00,1209.00,1208.75,1208.75,0,27,27.00
06/06/2001,15:52,1208.75,1208.75,1208.75,1208.75,0,1,1.00
06/06/2001,15:53,1208.75,1209.50,1208.75,1209.50,43,1,44.00
06/06/2001,15:54,1209.50,1209.75,1209.50,1209.50,8,7,15.00
06/06/2001,15:55,1209.50,1209.75,1209.50,1209.75,16,2,18.00
06/06/2001,15:56,1209.75,1209.75,1209.25,1209.25,1,3,4.00
06/06/2001,15:57,1209.25,1209.25,1209.25,1209.25,0,3,3.00
06/06/2001,15:58,1209.50,1209.75,1209.50,1209.75,9,0,9.00
06/06/2001,15:59,1209.50,1209.50,1209.50,1209.50,0,4,4.00
06/06/2001,16:00,1209.50,1209.75,1209.50,1209.75,6,8,14.00
06/06/2001,17:01,1208.50,1208.50,1208.50,1208.50,0,2,2.00
06/06/2001,17:02,1208.50,1208.50,1208.50,1208.50,0,2,2.00
06/06/2001,17:07,1208.25,1208.50,1208.25,1208.25,1,4,5.00
06/06/2001,17:08,1208.50,1208.50,1208.50,1208.50,5,0,5.00
06/06/2001,17:09,1208.50,1209.00,1208.50,1209.00,16,0,16.00
06/06/2001,17:12,1208.75,1208.75,1208.75,1208.75,0,1,1.00
06/06/2001,17:13,1208.75,1208.75,1208.75,1208.75,0,5,5.00
06/06/2001,17:14,1208.75,1208.75,1208.75,1208.75,0,1,1.00
06/06/2001,17:17,1209.00,1209.00,1209.00,1209.00,8,0,8.00
06/06/2001,17:18,1209.00,1209.00,1209.00,1209.00,1,0,1.00
06/06/2001,17:20,1209.00,1209.00,1209.00,1209.00,1,0,1.00
06/06/2001,17:23,1209.00,1209.00,1208.75,1208.75,1,1,2.00
06/06/2001,17:24,1208.75,1208.75,1208.75,1208.75,0,1,1.00
06/06/2001,17:32,1209.00,1209.00,1209.00,1209.00,5,0,5.00
06/06/2001,17:33,1209.00,1209.00,1209.00,1209.00,5,0,5.00
06/06/2001,17:36,1209.00,1209.00,1209.00,1209.00,1,0,1.00
06/06/2001,17:38,1208.75,1208.75,1208.75,1208.75,0,4,4.00
06/06/2001,17:39,1208.50,1208.75,1208.50,1208.75,2,10,12.00
06/06/2001,17:41,1208.25,1208.25,1208.25,1208.25,0,2,2.00
06/06/2001,17:42,1208.50,1208.50,1208.50,1208.50,1,0,1.00
06/06/2001,17:43,1208.50,1208.50,1208.50,1208.50,3,0,3.00
06/06/2001,17:44,1208.50,1208.50,1208.50,1208.50,10,0,10.00
06/06/2001,17:45,1208.50,1208.50,1208.50,1208.50,1,0,1.00
06/06/2001,17:46,1208.50,1208.50,1208.50,1208.50,1,0,1.00
06/06/2001,17:49,1208.75,1208.75,1208.75,1208.75,23,0,23.00
06/06/2001,17:51,1208.75,1208.75,1208.75,1208.75,4,0,4.00
06/06/2001,17:55,1208.75,1208.75,1208.75,1208.75,10,0,10.00
06/06/2001,17:57,1208.50,1208.50,1208.50,1208.50,0,2,2.00
06/06/2001,18:00,1208.50,1208.50,1208.50,1208.50,0,1,1.00
06/06/2001,18:01,1208.75,1208.75,1208.75,1208.75,4,0,4.00
06/06/2001,18:02,1208.75,1208.75,1208.75,1208.75,1,0,1.00
06/06/2001,18:03,1208.50,1208.50,1208.50,1208.50,0,4,4.00
06/06/2001,18:09,1208.75,1208.75,1208.75,1208.75,1,0,1.00
06/06/2001,18:13,1208.75,1209.00,1208.75,1209.00,3,0,3.00
06/06/2001,18:14,1208.50,1208.50,1208.50,1208.50,0,2,2.00
06/06/2001,18:18,1208.75,1208.75,1208.50,1208.50,1,1,2.00
06/06/2001,18:22,1208.50,1208.50,1208.50,1208.50,0,1,1.00
06/06/2001,18:23,1208.50,1208.50,1208.50,1208.50,0,2,2.00
06/06/2001,18:32,1208.50,1208.50,1208.50,1208.50,0,1,1.00
06/06/2001,18:41,1208.50,1208.50,1208.50,1208.50,0,2,2.00
06/06/2001,18:52,1208.75,1208.75,1208.75,1208.75,1,0,1.00
06/06/2001,18:56,1209.00,1209.00,1208.75,1208.75,1,7,8.00
06/06/2001,18:57,1208.75,1209.00,1208.75,1209.00,1,18,19.00
06/06/2001,19:00,1208.50,1208.50,1208.50,1208.50,0,2,2.00
06/06/2001,19:03,1209.00,1209.00,1209.00,1209.00,13,0,13.00
06/06/2001,19:05,1209.25,1209.25,1209.25,1209.25,1,0,1.00
06/06/2001,19:06,1209.00,1209.00,1209.00,1209.00,0,2,2.00
06/06/2001,19:14,1209.25,1209.25,1209.25,1209.25,3,0,3.00
06/06/2001,19:20,1209.00,1209.00,1209.00,1209.00,0,1,1.00
06/06/2001,19:25,1209.25,1209.25,1209.25,1209.25,11,0,11.00
06/06/2001,19:26,1209.25,1209.25,1209.25,1209.25,20,0,20.00
06/06/2001,19:34,1208.75,1208.75,1208.75,1208.75,0,5,5.00
06/06/2001,19:35,1208.50,1208.50,1208.50,1208.50,0,13,13.00
06/06/2001,19:39,1208.50,1208.50,1208.50,1208.50,0,1,1.00
06/06/2001,19:41,1208.75,1208.75,1208.75,1208.75,1,0,1.00
06/06/2001,19:49,1208.25,1208.25,1208.25,1208.25,0,1,1.00
06/06/2001,19:52,1208.25,1208.25,1208.25,1208.25,0,1,1.00
06/06/2001,19:55,1208.25,1208.25,1208.25,1208.25,0,1,1.00
06/06/2001,19:59,1208.25,1208.25,1208.25,1208.25,0,3,3.00
06/06/2001,20:02,1208.25,1208.25,1208.25,1208.25,0,6,6.00
06/06/2001,20:04,1208.25,1208.25,1208.25,1208.25,0,1,1.00
06/06/2001,20:06,1208.50,1208.50,1208.50,1208.50,6,0,6.00
06/06/2001,20:07,1208.50,1208.50,1208.50,1208.50,1,0,1.00
06/06/2001,20:11,1208.25,1208.50,1208.25,1208.50,23,1,24.00
06/06/2001,20:12,1208.50,1208.50,1208.50,1208.50,1,0,1.00
06/06/2001,20:15,1208.50,1208.50,1208.50,1208.50,1,0,1.00
06/06/2001,20:16,1208.50,1208.75,1208.50,1208.75,3,0,3.00
06/06/2001,20:17,1208.50,1208.75,1208.50,1208.75,5,4,9.00
06/06/2001,20:23,1208.50,1208.50,1208.50,1208.50,0,1,1.00
06/06/2001,20:26,1209.00,1209.25,1209.00,1209.25,12,0,12.00
06/06/2001,20:27,1209.00,1209.00,1209.00,1209.00,0,1,1.00
06/06/2001,20:40,1209.00,1209.00,1209.00,1209.00,0,2,2.00
06/06/2001,20:46,1209.25,1209.25,1209.25,1209.25,1,0,1.00
06/06/2001,20:48,1209.25,1209.25,1209.25,1209.25,2,0,2.00
06/06/2001,20:54,1209.25,1209.25,1209.25,1209.25,1,0,1.00
06/06/2001,20:57,1209.00,1209.00,1209.00,1209.00,0,1,1.00
06/06/2001,20:58,1208.75,1208.75,1208.75,1208.75,0,5,5.00
06/06/2001,20:59,1208.75,1208.75,1208.50,1208.50,0,2,2.00
06/06/2001,21:00,1209.00,1209.00,1209.00,1209.00,1,0,1.00
06/06/2001,21:01,1209.00,1209.00,1209.00,1209.00,1,0,1.00
06/06/2001,21:02,1209.00,1209.00,1209.00,1209.00,1,0,1.00
06/06/2001,21:05,1208.75,1208.75,1208.75,1208.75,0,4,4.00
06/06/2001,21:06,1208.75,1208.75,1208.75,1208.75,0,1,1.00
06/06/2001,21:08,1208.75,1208.75,1208.75,1208.75,0,1,1.00
06/06/2001,21:13,1209.00,1209.00,1209.00,1209.00,2,0,2.00
06/06/2001,21:16,1208.75,1208.75,1208.75,1208.75,0,5,5.00
06/06/2001,21:20,1209.00,1209.00,1209.00,1209.00,1,0,1.00
06/06/2001,21:24,1209.00,1209.25,1209.00,1209.25,5,0,5.00
06/06/2001,21:33,1209.00,1209.00,1209.00,1209.00,0,2,2.00
06/06/2001,21:42,1209.50,1209.50,1209.25,1209.25,1,2,3.00
06/06/2001,21:43,1209.25,1209.25,1209.25,1209.25,0,1,1.00
06/06/2001,21:44,1209.25,1209.25,1209.25,1209.25,0,1,1.00
06/06/2001,21:52,1209.00,1209.00,1209.00,1209.00,0,2,2.00
06/06/2001,21:58,1209.25,1209.25,1209.25,1209.25,1,0,1.00
06/06/2001,22:00,1209.50,1209.50,1209.50,1209.50,2,0,2.00
06/06/2001,23:03,1208.75,1209.00,1208.50,1209.00,3,3,6.00
06/06/2001,23:04,1209.00,1209.00,1209.00,1209.00,0,0,0.00
06/06/2001,23:08,1209.00,1209.00,1209.00,1209.00,0,0,0.00
06/06/2001,23:13,1209.25,1209.50,1209.25,1209.50,2,2,4.00
06/06/2001,23:14,1209.75,1209.75,1209.75,1209.75,0,0,0.00
06/06/2001,23:15,1210.00,1210.00,1210.00,1210.00,1,1,2.00
06/06/2001,23:17,1210.00,1210.25,1210.00,1210.25,1,1,2.00
06/06/2001,23:21,1210.25,1210.25,1210.25,1210.25,0,0,0.00
06/06/2001,23:23,1210.00,1210.00,1210.00,1210.00,0,0,0.00
06/06/2001,23:24,1209.75,1209.75,1209.75,1209.75,0,0,0.00
06/06/2001,23:32,1210.00,1210.25,1210.00,1210.00,1,1,2.00
06/06/2001,23:36,1210.00,1210.00,1210.00,1210.00,0,0,0.00
06/06/2001,23:38,1210.25,1210.50,1210.25,1210.50,1,1,2.00
06/06/2001,23:39,1210.50,1211.00,1210.50,1211.00,3,3,6.00
06/06/2001,23:40,1211.00,1211.00,1210.75,1210.75,1,1,2.00
06/06/2001,23:41,1210.75,1211.00,1210.75,1210.75,1,1,2.00
06/06/2001,23:47,1210.50,1210.50,1210.00,1210.00,1,1,2.00
06/06/2001,23:48,1210.25,1210.50,1210.25,1210.50,1,1,2.00
06/06/2001,23:49,1210.50,1210.50,1210.50,1210.50,0,0,0.00
06/06/2001,23:56,1210.25,1210.25,1210.25,1210.25,0,0,0.00
06/06/2001,23:57,1210.25,1210.25,1210.25,1210.25,0,0,0.00
06/06/2001,23:58,1210.25,1210.25,1210.00,1210.00,1,1,2.00
06/06/2001,23:59,1210.50,1210.75,1210.50,1210.75,1,1,2.00
06/07/2001,00:00,1210.75,1210.75,1210.75,1210.75,1,1,2.00
06/07/2001,00:01,1211.00,1211.25,1211.00,1211.25,1,1,2.00
06/07/2001,00:04,1211.00,1211.00,1211.00,1211.00,2,2,4.00
06/07/2001,00:07,1211.00,1211.00,1211.00,1211.00,0,0,0.00
06/07/2001,00:08,1211.00,1211.00,1211.00,1211.00,0,0,0.00
06/07/2001,00:16,1211.00,1211.00,1211.00,1211.00,0,0,0.00
06/07/2001,00:17,1211.00,1211.00,1211.00,1211.00,1,1,2.00
06/07/2001,00:19,1210.75,1210.75,1210.75,1210.75,1,1,2.00
06/07/2001,00:21,1210.50,1210.50,1210.50,1210.50,0,0,0.00
06/07/2001,00:36,1210.25,1210.25,1210.25,1210.25,0,0,0.00
06/07/2001,00:37,1210.00,1210.00,1210.00,1210.00,2,2,4.00
06/07/2001,00:38,1210.00,1210.00,1210.00,1210.00,0,0,0.00
06/07/2001,00:40,1210.00,1210.00,1210.00,1210.00,0,0,0.00
06/07/2001,00:41,1210.00,1210.00,1210.00,1210.00,0,0,0.00
06/07/2001,00:43,1210.00,1210.00,1210.00,1210.00,0,0,0.00
06/07/2001,00:44,1210.00,1210.00,1210.00,1210.00,0,0,0.00
06/07/2001,01:03,1209.75,1209.75,1209.75,1209.75,1,1,2.00
06/07/2001,01:04,1209.50,1209.50,1209.50,1209.50,0,0,0.00
06/07/2001,01:06,1209.50,1209.50,1209.50,1209.50,0,0,0.00
06/07/2001,01:10,1209.75,1210.25,1209.50,1210.00,4,4,8.00
06/07/2001,01:14,1210.25,1210.50,1210.25,1210.25,2,2,4.00
06/07/2001,01:15,1210.50,1210.50,1210.50,1210.50,1,1,2.00
06/07/2001,01:18,1210.75,1210.75,1210.75,1210.75,0,0,0.00
06/07/2001,01:19,1211.00,1211.00,1211.00,1211.00,2,2,4.00
06/07/2001,01:21,1210.75,1210.75,1210.75,1210.75,0,0,0.00
06/07/2001,01:25,1211.00,1211.00,1211.00,1211.00,1,1,2.00
06/07/2001,01:28,1210.75,1211.50,1210.75,1211.50,3,3,6.00
06/07/2001,01:29,1211.50,1211.50,1211.50,1211.50,0,0,0.00
06/07/2001,01:30,1211.50,1212.00,1211.50,1212.00,5,5,10.00
06/07/2001,01:31,1212.00,1212.00,1212.00,1212.00,0,0,0.00
06/07/2001,01:32,1211.75,1211.75,1211.75,1211.75,1,1,2.00
06/07/2001,01:36,1211.50,1211.50,1211.50,1211.50,0,0,0.00
06/07/2001,01:37,1211.75,1211.75,1211.75,1211.75,1,1,2.00
06/07/2001,01:38,1211.75,1212.00,1211.75,1212.00,1,1,2.00
06/07/2001,01:39,1212.25,1212.50,1212.25,1212.50,1,1,2.00
06/07/2001,01:40,1212.50,1212.50,1212.50,1212.50,0,0,0.00
06/07/2001,01:42,1212.25,1212.25,1212.25,1212.25,0,0,0.00
06/07/2001,01:44,1212.50,1212.50,1212.50,1212.50,0,0,0.00
06/07/2001,01:46,1212.25,1212.50,1211.75,1212.50,6,6,12.00
06/07/2001,01:47,1212.25,1212.25,1211.50,1211.50,2,2,4.00
06/07/2001,01:48,1211.50,1212.00,1211.50,1211.75,2,2,4.00
06/07/2001,01:49,1211.75,1211.75,1211.75,1211.75,0,0,0.00
06/07/2001,01:50,1211.50,1211.50,1211.50,1211.50,0,0,0.00
06/07/2001,01:51,1211.25,1211.25,1211.00,1211.00,4,4,8.00
06/07/2001,01:53,1211.25,1211.50,1211.00,1211.00,3,3,6.00
06/07/2001,01:54,1211.00,1211.00,1211.00,1211.00,0,0,0.00
06/07/2001,01:55,1210.75,1210.75,1210.75,1210.75,0,0,0.00
06/07/2001,01:56,1210.75,1211.00,1210.75,1211.00,1,1,2.00
06/07/2001,01:57,1210.75,1210.75,1210.50,1210.50,1,1,2.00
06/07/2001,01:58,1210.00,1210.00,1209.50,1209.50,1,1,2.00
06/07/2001,01:59,1210.00,1210.00,1210.00,1210.00,1,1,2.00
06/07/2001,02:00,1209.75,1210.00,1209.75,1210.00,2,2,4.00
06/07/2001,02:01,1210.00,1210.25,1209.50,1210.00,4,4,8.00
06/07/2001,02:02,1209.75,1209.75,1209.75,1209.75,0,0,0.00
06/07/2001,02:05,1210.00,1210.25,1210.00,1210.25,1,1,2.00
06/07/2001,02:06,1210.50,1210.75,1210.50,1210.75,1,1,2.00
06/07/2001,02:07,1210.75,1211.00,1210.75,1211.00,1,1,2.00
06/07/2001,02:08,1210.50,1210.50,1210.50,1210.50,1,1,2.00
06/07/2001,02:09,1210.50,1210.50,1210.25,1210.25,1,1,2.00
06/07/2001,02:10,1209.75,1210.00,1209.50,1210.00,2,2,4.00
06/07/2001,02:12,1210.25,1210.25,1210.25,1210.25,0,0,0.00
06/07/2001,02:13,1210.25,1210.25,1209.50,1209.75,3,3,6.00
06/07/2001,02:15,1209.75,1209.75,1209.50,1209.75,2,2,4.00
06/07/2001,02:17,1209.50,1209.50,1209.00,1209.00,1,1,2.00
06/07/2001,02:18,1209.25,1209.25,1209.25,1209.25,0,0,0.00
06/07/2001,02:20,1209.25,1209.25,1209.25,1209.25,1,1,2.00
06/07/2001,02:21,1209.50,1209.50,1209.50,1209.50,0,0,0.00
06/07/2001,02:22,1209.75,1210.25,1209.75,1210.25,3,3,6.00
06/07/2001,02:24,1210.25,1210.25,1210.25,1210.25,0,0,0.00
06/07/2001,02:29,1210.50,1210.50,1210.50,1210.50,0,0,0.00
06/07/2001,02:31,1210.75,1210.75,1210.75,1210.75,0,0,0.00
06/07/2001,02:33,1211.00,1211.25,1211.00,1211.00,2,2,4.00
06/07/2001,02:34,1211.00,1211.00,1211.00,1211.00,0,0,0.00
06/07/2001,02:36,1210.75,1210.75,1210.75,1210.75,0,0,0.00
06/07/2001,02:37,1211.25,1211.25,1211.00,1211.00,2,2,4.00
06/07/2001,02:41,1211.00,1211.00,1211.00,1211.00,1,1,2.00
06/07/2001,02:45,1211.50,1211.50,1211.25,1211.25,1,1,2.00
06/07/2001,02:46,1211.25,1211.25,1211.25,1211.25,0,0,0.00
06/07/2001,02:47,1211.00,1211.00,1211.00,1211.00,1,1,2.00
06/07/2001,02:48,1211.00,1211.00,1210.75,1210.75,1,1,2.00
06/07/2001,02:49,1210.75,1210.75,1210.75,1210.75,1,1,2.00
06/07/2001,02:50,1210.75,1210.75,1210.75,1210.75,1,1,2.00
06/07/2001,02:51,1211.00,1211.50,1211.00,1211.50,2,2,4.00
06/07/2001,02:55,1211.00,1211.25,1211.00,1211.25,1,1,2.00
06/07/2001,02:56,1211.50,1211.50,1211.50,1211.50,0,0,0.00
06/07/2001,02:57,1211.25,1211.25,1211.00,1211.00,1,1,2.00
06/07/2001,03:04,1211.00,1211.00,1210.75,1210.75,1,1,2.00
06/07/2001,03:05,1211.00,1211.00,1210.75,1210.75,1,1,2.00
06/07/2001,03:08,1210.50,1210.50,1210.50,1210.50,0,0,0.00
06/07/2001,03:09,1210.50,1210.75,1210.50,1210.75,1,1,2.00
06/07/2001,03:10,1211.00,1211.00,1211.00,1211.00,0,0,0.00
06/07/2001,03:13,1211.00,1211.25,1211.00,1211.25,1,1,2.00
06/07/2001,03:14,1211.25,1211.25,1211.00,1211.00,1,1,2.00
06/07/2001,03:15,1210.50,1210.50,1210.25,1210.25,1,1,2.00
06/07/2001,03:16,1210.50,1210.50,1210.50,1210.50,0,0,0.00
06/07/2001,03:17,1210.25,1210.25,1210.25,1210.25,0,0,0.00
06/07/2001,03:20,1210.50,1210.50,1210.50,1210.50,1,1,2.00
06/07/2001,03:22,1210.50,1210.50,1210.50,1210.50,0,0,0.00
06/07/2001,03:24,1210.50,1210.50,1210.50,1210.50,0,0,0.00
06/07/2001,03:25,1210.50,1210.50,1210.50,1210.50,1,1,2.00
06/07/2001,03:27,1210.75,1210.75,1210.50,1210.50,1,1,2.00
06/07/2001,03:29,1210.50,1210.50,1210.50,1210.50,1,1,2.00
06/07/2001,03:33,1210.25,1210.25,1210.25,1210.25,0,0,0.00
06/07/2001,03:35,1210.00,1210.00,1210.00,1210.00,2,2,4.00
06/07/2001,03:36,1210.00,1210.00,1210.00,1210.00,0,0,0.00
06/07/2001,03:38,1210.00,1210.00,1210.00,1210.00,0,0,0.00
06/07/2001,03:41,1210.25,1210.25,1210.25,1210.25,1,1,2.00
06/07/2001,03:48,1210.25,1210.25,1210.25,1210.25,0,0,0.00
06/07/2001,03:51,1210.00,1210.25,1210.00,1210.25,1,1,2.00
06/07/2001,03:59,1210.50,1210.50,1210.50,1210.50,0,0,0.00
06/07/2001,04:02,1210.25,1210.25,1210.25,1210.25,1,1,2.00
06/07/2001,04:03,1210.25,1210.25,1210.25,1210.25,0,0,0.00
06/07/2001,04:07,1210.25,1210.25,1210.25,1210.25,0,0,0.00
06/07/2001,04:11,1210.00,1210.00,1210.00,1210.00,0,0,0.00
06/07/2001,04:13,1210.00,1210.00,1210.00,1210.00,0,0,0.00
06/07/2001,04:15,1210.00,1210.00,1210.00,1210.00,0,0,0.00
06/07/2001,04:16,1210.00,1210.00,1210.00,1210.00,0,0,0.00
06/07/2001,04:17,1209.75,1209.75,1209.75,1209.75,0,0,0.00
06/07/2001,04:19,1210.00,1210.25,1210.00,1210.25,1,1,2.00
06/07/2001,04:20,1210.00,1210.00,1210.00,1210.00,0,0,0.00
06/07/2001,04:26,1210.00,1210.00,1210.00,1210.00,1,1,2.00
06/07/2001,04:27,1210.00,1210.00,1210.00,1210.00,0,0,0.00
06/07/2001,04:28,1210.00,1210.25,1210.00,1210.25,1,1,2.00
06/07/2001,04:29,1210.00,1210.00,1210.00,1210.00,0,0,0.00
06/07/2001,04:37,1210.25,1210.25,1210.25,1210.25,1,1,2.00
06/07/2001,04:40,1210.50,1210.50,1210.50,1210.50,0,0,0.00
06/07/2001,04:41,1210.75,1210.75,1210.75,1210.75,0,0,0.00
06/07/2001,04:42,1210.75,1210.75,1210.75,1210.75,1,1,2.00
06/07/2001,04:43,1210.50,1210.50,1210.50,1210.50,1,1,2.00
06/07/2001,04:44,1210.50,1210.50,1210.50,1210.50,0,0,0.00
06/07/2001,04:45,1210.50,1210.50,1210.50,1210.50,1,1,2.00
06/07/2001,04:46,1210.75,1210.75,1210.75,1210.75,0,0,0.00
06/07/2001,04:47,1211.00,1211.00,1211.00,1211.00,2,2,4.00
06/07/2001,04:50,1210.75,1210.75,1210.75,1210.75,0,0,0.00
06/07/2001,04:52,1210.75,1210.75,1210.75,1210.75,0,0,0.00
06/07/2001,04:53,1210.75,1210.75,1210.75,1210.75,1,1,2.00
06/07/2001,04:54,1210.75,1210.75,1210.75,1210.75,0,0,0.00
06/07/2001,04:55,1210.75,1210.75,1210.75,1210.75,1,1,2.00
06/07/2001,04:56,1210.75,1210.75,1210.75,1210.75,0,0,0.00
06/07/2001,04:57,1210.75,1210.75,1210.75,1210.75,1,1,2.00
06/07/2001,04:58,1211.00,1211.00,1210.75,1210.75,1,1,2.00
06/07/2001,05:01,1210.50,1210.50,1210.25,1210.25,1,1,2.00
06/07/2001,05:02,1210.25,1210.25,1209.75,1209.75,3,3,6.00
06/07/2001,05:04,1209.75,1209.75,1209.25,1209.25,5,5,10.00
06/07/2001,05:05,1209.50,1209.50,1208.75,1209.00,5,5,10.00
06/07/2001,05:06,1209.25,1209.50,1209.25,1209.50,1,1,2.00
06/07/2001,05:07,1209.25,1209.25,1209.25,1209.25,2,2,4.00
06/07/2001,05:08,1209.00,1209.00,1209.00,1209.00,1,1,2.00
06/07/2001,05:10,1209.00,1209.25,1209.00,1209.00,2,2,4.00
06/07/2001,05:11,1209.25,1209.25,1209.25,1209.25,1,1,2.00
06/07/2001,05:12,1209.25,1209.50,1209.25,1209.50,2,2,4.00
06/07/2001,05:13,1209.25,1209.50,1209.25,1209.25,1,1,2.00
06/07/2001,05:15,1209.50,1209.50,1209.50,1209.50,0,0,0.00
06/07/2001,05:16,1209.50,1209.50,1209.50,1209.50,2,2,4.00
06/07/2001,05:17,1209.50,1209.50,1209.50,1209.50,0,0,0.00
06/07/2001,05:18,1209.50,1209.50,1209.50,1209.50,0,0,0.00
06/07/2001,05:19,1209.50,1209.50,1209.50,1209.50,0,0,0.00
06/07/2001,05:22,1209.50,1209.75,1209.50,1209.75,1,1,2.00
06/07/2001,05:23,1209.75,1209.75,1209.75,1209.75,1,1,2.00
06/07/2001,05:25,1209.75,1210.00,1209.75,1210.00,4,4,8.00
06/07/2001,05:26,1210.00,1210.00,1209.75,1209.75,1,1,2.00
06/07/2001,05:28,1210.00,1210.25,1210.00,1210.25,2,2,4.00
06/07/2001,05:29,1210.00,1210.25,1210.00,1210.00,2,2,4.00
06/07/2001,05:30,1210.00,1210.00,1210.00,1210.00,1,1,2.00
06/07/2001,05:32,1209.75,1209.75,1209.75,1209.75,0,0,0.00
06/07/2001,05:33,1209.75,1209.75,1209.75,1209.75,0,0,0.00
06/07/2001,05:34,1209.75,1210.00,1209.75,1210.00,1,1,2.00
06/07/2001,05:35,1210.00,1210.00,1210.00,1210.00,0,0,0.00
06/07/2001,05:36,1210.00,1210.00,1210.00,1210.00,0,0,0.00
06/07/2001,05:37,1210.00,1210.00,1210.00,1210.00,0,0,0.00
06/07/2001,05:38,1209.75,1209.75,1209.50,1209.50,1,1,2.00
06/07/2001,05:39,1209.75,1209.75,1209.75,1209.75,1,1,2.00
06/07/2001,05:40,1210.00,1210.00,1210.00,1210.00,0,0,0.00
06/07/2001,05:41,1210.00,1210.00,1209.75,1209.75,1,1,2.00
06/07/2001,05:43,1210.00,1210.00,1210.00,1210.00,2,2,4.00
06/07/2001,05:44,1210.00,1210.25,1210.00,1210.25,1,1,2.00
06/07/2001,05:46,1210.00,1210.00,1209.75,1210.00,2,2,4.00
06/07/2001,05:47,1210.00,1210.25,1209.75,1209.75,3,3,6.00
06/07/2001,05:48,1209.75,1209.75,1209.75,1209.75,0,0,0.00
06/07/2001,05:49,1209.25,1209.50,1209.00,1209.50,2,2,4.00
06/07/2001,05:50,1209.25,1209.25,1209.25,1209.25,1,1,2.00
06/07/2001,05:51,1209.25,1209.25,1209.00,1209.00,5,5,10.00
06/07/2001,05:52,1209.00,1209.00,1209.00,1209.00,0,0,0.00
06/07/2001,05:53,1209.00,1209.00,1208.75,1208.75,3,3,6.00
06/07/2001,05:54,1208.75,1209.00,1208.75,1209.00,2,2,4.00
06/07/2001,05:55,1209.00,1209.00,1209.00,1209.00,1,1,2.00
06/07/2001,05:56,1209.00,1209.00,1209.00,1209.00,0,0,0.00
06/07/2001,05:57,1209.00,1209.00,1208.75,1209.00,2,2,4.00
06/07/2001,05:58,1209.00,1209.00,1209.00,1209.00,0,0,0.00
06/07/2001,05:59,1208.75,1209.00,1208.75,1209.00,3,3,6.00
06/07/2001,06:00,1209.00,1209.25,1209.00,1209.25,2,2,4.00
06/07/2001,06:01,1209.25,1209.25,1209.25,1209.25,1,1,2.00
06/07/2001,06:02,1209.25,1209.50,1209.25,1209.50,4,4,8.00
06/07/2001,06:03,1209.50,1209.50,1209.50,1209.50,1,1,2.00
06/07/2001,06:05,1209.50,1209.50,1209.25,1209.25,1,1,2.00
06/07/2001,06:06,1209.25,1209.25,1209.00,1209.00,1,1,2.00
06/07/2001,06:07,1209.00,1209.00,1208.75,1209.00,3,3,6.00
06/07/2001,06:08,1209.00,1209.25,1209.00,1209.25,3,3,6.00
06/07/2001,06:09,1209.50,1209.50,1209.25,1209.25,1,1,2.00
06/07/2001,06:10,1209.00,1209.00,1209.00,1209.00,0,0,0.00
06/07/2001,06:11,1208.75,1208.75,1208.75,1208.75,1,1,2.00
06/07/2001,06:12,1208.75,1209.00,1208.75,1209.00,1,1,2.00
06/07/2001,06:13,1208.75,1208.75,1208.50,1208.75,6,6,12.00
06/07/2001,06:14,1208.75,1208.75,1208.75,1208.75,0,0,0.00
06/07/2001,06:15,1208.75,1208.75,1208.50,1208.50,1,1,2.00
06/07/2001,06:17,1208.50,1208.50,1208.50,1208.50,1,1,2.00
06/07/2001,06:18,1208.50,1208.75,1208.50,1208.50,1,1,2.00
06/07/2001,06:19,1208.75,1209.00,1208.75,1209.00,3,3,6.00
06/07/2001,06:20,1209.25,1209.25,1209.00,1209.00,1,1,2.00
06/07/2001,06:21,1209.00,1209.00,1209.00,1209.00,1,1,2.00
06/07/2001,06:22,1209.00,1209.00,1209.00,1209.00,1,1,2.00
06/07/2001,06:23,1208.75,1209.00,1208.50,1209.00,3,3,6.00
06/07/2001,06:24,1209.00,1209.00,1209.00,1209.00,2,2,4.00
06/07/2001,06:25,1208.75,1209.00,1208.75,1209.00,1,1,2.00
06/07/2001,06:26,1208.75,1208.75,1208.50,1208.75,3,3,6.00
06/07/2001,06:27,1208.75,1208.75,1208.50,1208.50,5,5,10.00
06/07/2001,06:28,1208.50,1208.50,1208.25,1208.25,1,1,2.00
06/07/2001,06:29,1208.50,1208.75,1208.50,1208.75,3,3,6.00
06/07/2001,06:30,1208.75,1208.75,1208.75,1208.75,1,1,2.00
06/07/2001,06:31,1209.00,1209.00,1208.75,1208.75,2,2,4.00
06/07/2001,06:32,1208.50,1208.50,1208.00,1208.50,8,8,16.00
06/07/2001,06:33,1208.50,1208.75,1208.25,1208.50,5,5,10.00
06/07/2001,06:34,1208.25,1208.25,1208.00,1208.25,4,4,8.00
06/07/2001,06:35,1208.25,1208.50,1208.00,1208.25,6,6,12.00
06/07/2001,06:36,1208.50,1208.50,1208.50,1208.50,3,3,6.00
06/07/2001,06:37,1208.25,1208.25,1208.00,1208.00,4,4,8.00
06/07/2001,06:38,1208.00,1208.25,1208.00,1208.00,4,4,8.00
06/07/2001,06:39,1208.25,1208.25,1207.50,1207.50,7,7,14.00
06/07/2001,06:40,1207.50,1208.25,1207.50,1208.25,6,6,12.00
06/07/2001,06:41,1208.00,1208.00,1207.75,1207.75,5,5,10.00
06/07/2001,06:42,1207.50,1207.75,1207.50,1207.75,3,3,6.00
06/07/2001,06:43,1208.00,1208.00,1207.50,1207.75,8,8,16.00
06/07/2001,06:44,1207.75,1207.75,1207.50,1207.50,2,2,4.00
06/07/2001,06:45,1207.75,1207.75,1207.25,1207.25,6,6,12.00
06/07/2001,06:46,1207.25,1207.25,1207.25,1207.25,5,5,10.00
06/07/2001,06:47,1207.50,1207.50,1207.25,1207.50,4,4,8.00
06/07/2001,06:48,1207.50,1207.50,1207.50,1207.50,4,4,8.00
06/07/2001,06:49,1207.25,1207.50,1207.00,1207.25,8,8,16.00
06/07/2001,06:50,1207.00,1207.50,1207.00,1207.25,3,3,6.00
06/07/2001,06:51,1207.50,1207.75,1207.50,1207.75,4,4,8.00
06/07/2001,06:52,1207.50,1207.75,1207.50,1207.75,3,3,6.00
06/07/2001,06:53,1207.75,1207.75,1207.50,1207.75,3,3,6.00
06/07/2001,06:54,1207.75,1207.75,1207.50,1207.50,3,3,6.00
06/07/2001,06:55,1207.75,1207.75,1207.75,1207.75,0,0,0.00
06/07/2001,06:56,1207.50,1207.50,1207.50,1207.50,3,3,6.00
06/07/2001,06:57,1207.75,1207.75,1207.50,1207.50,4,4,8.00
06/07/2001,06:58,1207.75,1207.75,1207.25,1207.25,4,4,8.00
06/07/2001,06:59,1207.25,1207.25,1206.50,1206.50,13,13,26.00
06/07/2001,07:00,1206.50,1206.75,1206.50,1206.75,4,4,8.00
06/07/2001,07:01,1206.75,1206.75,1206.75,1206.75,2,2,4.00
06/07/2001,07:02,1206.75,1206.75,1206.50,1206.75,8,8,16.00
06/07/2001,07:03,1206.50,1206.50,1206.50,1206.50,3,3,6.00
06/07/2001,07:04,1206.75,1206.75,1206.50,1206.50,2,2,4.00
06/07/2001,07:05,1206.50,1207.25,1206.50,1207.25,2,2,4.00
06/07/2001,07:06,1207.00,1207.00,1207.00,1207.00,7,7,14.00
06/07/2001,07:07,1207.00,1207.00,1207.00,1207.00,3,3,6.00
06/07/2001,07:08,1207.25,1207.25,1207.00,1207.00,2,2,4.00
06/07/2001,07:09,1207.00,1207.00,1207.00,1207.00,2,2,4.00
06/07/2001,07:10,1207.00,1207.25,1207.00,1207.00,1,1,2.00
06/07/2001,07:11,1207.25,1207.25,1206.75,1206.75,3,3,6.00
06/07/2001,07:12,1206.75,1206.75,1206.75,1206.75,1,1,2.00
06/07/2001,07:13,1206.75,1206.75,1206.50,1206.75,2,2,4.00
06/07/2001,07:14,1206.75,1207.00,1206.75,1207.00,3,3,6.00
06/07/2001,07:15,1207.00,1207.00,1207.00,1207.00,1,1,2.00
06/07/2001,07:16,1207.00,1207.00,1206.75,1206.75,1,1,2.00
06/07/2001,07:17,1207.00,1207.00,1207.00,1207.00,3,3,6.00
06/07/2001,07:18,1207.00,1207.00,1207.00,1207.00,3,3,6.00
06/07/2001,07:19,1207.00,1207.00,1207.00,1207.00,4,4,8.00
06/07/2001,07:20,1207.00,1207.00,1207.00,1207.00,0,0,0.00
06/07/2001,07:21,1207.00,1207.00,1207.00,1207.00,0,0,0.00
06/07/2001,07:22,1207.00,1207.25,1207.00,1207.00,3,3,6.00
06/07/2001,07:23,1207.00,1207.00,1206.75,1206.75,2,2,4.00
06/07/2001,07:24,1206.75,1206.75,1206.50,1206.75,2,2,4.00
06/07/2001,07:25,1206.75,1206.75,1206.75,1206.75,1,1,2.00
06/07/2001,07:26,1206.75,1206.75,1206.50,1206.50,4,4,8.00
06/07/2001,07:27,1206.50,1206.50,1206.00,1206.00,8,8,16.00
06/07/2001,07:28,1206.00,1206.00,1205.50,1205.75,8,8,16.00
06/07/2001,07:29,1205.75,1206.00,1205.50,1205.50,5,5,10.00
06/07/2001,07:30,1205.50,1205.50,1203.50,1204.75,17,17,34.00
06/07/2001,07:31,1204.75,1204.75,1202.75,1203.25,17,17,34.00
06/07/2001,07:32,1203.25,1204.00,1203.25,1203.75,19,19,38.00
06/07/2001,07:33,1204.00,1205.00,1204.00,1204.50,23,23,46.00
06/07/2001,07:34,1204.25,1204.50,1203.25,1203.50,31,31,62.00
06/07/2001,07:35,1203.50,1204.75,1203.50,1204.50,24,24,48.00
06/07/2001,07:36,1204.50,1205.75,1204.50,1205.75,25,25,50.00
06/07/2001,07:37,1206.00,1206.75,1205.50,1206.50,36,36,72.00
06/07/2001,07:38,1206.50,1206.50,1205.75,1206.00,30,30,60.00
06/07/2001,07:39,1206.00,1206.75,1205.50,1206.75,25,25,50.00
06/07/2001,07:40,1206.75,1207.50,1206.50,1207.00,23,23,46.00
06/07/2001,07:41,1207.00,1207.50,1206.50,1207.00,22,22,44.00
06/07/2001,07:42,1207.00,1207.75,1207.00,1207.75,24,24,48.00
06/07/2001,07:43,1207.75,1208.25,1207.50,1207.50,24,24,48.00
06/07/2001,07:44,1207.25,1208.00,1207.00,1207.25,22,22,44.00
06/07/2001,07:45,1207.25,1208.00,1206.75,1207.50,20,20,40.00
06/07/2001,07:46,1208.00,1208.00,1207.00,1207.00,25,25,50.00
06/07/2001,07:47,1207.25,1207.25,1206.00,1206.00,28,28,56.00
06/07/2001,07:48,1206.25,1207.50,1206.25,1207.25,18,18,36.00
06/07/2001,07:49,1207.25,1208.25,1207.00,1208.00,20,20,40.00
06/07/2001,07:50,1208.25,1208.50,1207.75,1208.25,24,24,48.00
06/07/2001,07:51,1208.25,1208.75,1207.75,1208.75,20,20,40.00
06/07/2001,07:52,1208.75,1209.50,1208.75,1209.00,19,19,38.00
06/07/2001,07:53,1209.00,1209.50,1208.00,1208.25,16,16,32.00
06/07/2001,07:54,1208.25,1209.00,1208.00,1208.25,15,15,30.00
06/07/2001,07:55,1208.25,1209.00,1208.25,1209.00,10,10,20.00
06/07/2001,07:56,1209.00,1210.25,1208.75,1210.25,23,23,46.00
06/07/2001,07:57,1210.50,1210.75,1208.75,1209.25,21,21,42.00
06/07/2001,07:58,1209.00,1209.50,1208.75,1208.75,8,8,16.00
06/07/2001,07:59,1208.75,1209.00,1208.00,1208.50,12,12,24.00
06/07/2001,08:00,1208.50,1208.75,1208.00,1208.00,10,10,20.00
06/07/2001,08:01,1208.25,1208.50,1207.25,1207.50,16,16,32.00
06/07/2001,08:02,1207.50,1207.50,1206.25,1206.75,15,15,30.00
06/07/2001,08:03,1207.00,1208.25,1206.75,1208.25,16,16,32.00
06/07/2001,08:04,1208.50,1209.00,1207.25,1207.25,16,16,32.00
06/07/2001,08:05,1207.50,1208.75,1207.50,1208.75,10,10,20.00
06/07/2001,08:06,1208.75,1208.75,1207.25,1207.25,6,6,12.00
06/07/2001,08:07,1207.75,1208.00,1207.25,1208.00,8,8,16.00
06/07/2001,08:08,1208.00,1208.00,1206.50,1207.00,18,18,36.00
06/07/2001,08:09,1207.00,1207.50,1206.25,1206.25,10,10,20.00
06/07/2001,08:10,1206.00,1206.25,1205.50,1206.00,19,19,38.00
06/07/2001,08:11,1205.75,1206.75,1205.50,1206.50,13,13,26.00
06/07/2001,08:12,1206.50,1207.00,1206.00,1206.50,12,12,24.00
06/07/2001,08:13,1206.25,1206.50,1205.75,1205.75,8,8,16.00
06/07/2001,08:14,1205.75,1206.50,1205.75,1206.50,7,7,14.00
06/07/2001,08:15,1206.50,1207.00,1206.25,1206.25,3,3,6.00
06/07/2001,08:16,1206.25,1206.75,1206.00,1206.75,5,5,10.00
06/07/2001,08:17,1206.25,1207.25,1206.25,1207.00,10,10,20.00
06/07/2001,08:18,1207.00,1207.25,1206.50,1207.00,3,3,6.00
06/07/2001,08:19,1206.75,1208.50,1206.75,1208.25,9,9,18.00
06/07/2001,08:20,1208.00,1208.00,1207.25,1207.50,8,8,16.00
06/07/2001,08:21,1207.75,1208.50,1207.75,1208.50,13,13,26.00
06/07/2001,08:22,1208.50,1209.00,1208.25,1208.25,15,15,30.00
06/07/2001,08:23,1208.00,1208.00,1207.25,1207.75,4,4,8.00
06/07/2001,08:24,1208.00,1209.50,1208.00,1209.00,14,14,28.00
06/07/2001,08:25,1209.50,1210.25,1209.00,1209.75,17,17,34.00
06/07/2001,08:26,1209.75,1210.25,1209.75,1210.00,9,9,18.00
06/07/2001,08:27,1210.25,1210.50,1209.00,1209.00,13,13,26.00
06/07/2001,08:28,1209.25,1209.50,1208.75,1208.75,8,8,16.00
06/07/2001,08:29,1209.00,1209.00,1208.50,1208.75,7,7,14.00
06/07/2001,08:30,1208.75,1208.75,1208.00,1208.00,7,7,14.00
06/07/2001,08:31,1208.25,1208.50,1207.50,1208.00,7,7,14.00
06/07/2001,08:32,1208.00,1208.75,1207.75,1208.25,7,7,14.00
06/07/2001,08:33,1208.25,1208.25,1207.50,1207.50,7,7,14.00
06/07/2001,08:34,1207.50,1207.50,1207.00,1207.50,10,10,20.00
06/07/2001,08:35,1207.75,1209.00,1207.75,1209.00,8,8,16.00
06/07/2001,08:36,1209.00,1209.75,1208.75,1209.50,11,11,22.00
06/07/2001,08:37,1209.75,1211.75,1209.75,1211.75,27,27,54.00
06/07/2001,08:38,1211.50,1211.50,1210.75,1211.25,18,18,36.00
06/07/2001,08:39,1211.25,1213.00,1211.00,1212.75,38,38,76.00
06/07/2001,08:40,1212.75,1212.75,1212.00,1212.00,12,12,24.00
06/07/2001,08:41,1212.25,1212.25,1211.50,1211.75,12,12,24.00
06/07/2001,08:42,1211.75,1212.00,1211.50,1212.00,15,15,30.00
06/07/2001,08:43,1212.25,1212.50,1212.00,1212.00,5,5,10.00
06/07/2001,08:44,1212.25,1212.75,1212.25,1212.50,4,4,8.00
06/07/2001,08:45,1212.75,1213.25,1212.75,1213.25,12,12,24.00
06/07/2001,08:46,1213.00,1213.25,1213.00,1213.00,7,7,14.00
06/07/2001,08:47,1212.75,1214.00,1212.75,1213.00,16,16,32.00
06/07/2001,08:48,1213.50,1213.50,1212.50,1212.50,9,9,18.00
06/07/2001,08:49,1212.25,1212.50,1212.25,1212.25,6,6,12.00
06/07/2001,08:50,1212.50,1212.75,1212.00,1212.50,8,8,16.00
06/07/2001,08:51,1212.25,1212.50,1211.50,1211.50,10,10,20.00
06/07/2001,08:52,1211.50,1212.00,1211.25,1212.00,8,8,16.00
06/07/2001,08:53,1212.00,1212.25,1211.50,1211.75,9,9,18.00
06/07/2001,08:54,1211.50,1212.00,1211.25,1212.00,2,2,4.00
06/07/2001,08:55,1211.75,1212.00,1211.25,1212.00,4,4,8.00
06/07/2001,08:56,1212.00,1212.50,1212.00,1212.25,4,4,8.00
06/07/2001,08:57,1212.25,1212.25,1211.50,1211.50,6,6,12.00
06/07/2001,08:58,1211.75,1211.75,1211.25,1211.75,4,4,8.00
06/07/2001,08:59,1212.00,1212.25,1211.50,1212.00,6,6,12.00
06/07/2001,09:00,1211.75,1211.75,1211.25,1211.25,2,2,4.00
06/07/2001,09:01,1211.25,1211.50,1211.00,1211.00,5,5,10.00
06/07/2001,09:02,1211.00,1211.00,1210.50,1210.50,6,6,12.00
06/07/2001,09:03,1210.25,1211.50,1209.75,1211.00,17,17,34.00
06/07/2001,09:04,1211.00,1211.50,1210.75,1211.50,6,6,12.00
06/07/2001,09:05,1211.25,1211.50,1211.00,1211.00,3,3,6.00
06/07/2001,09:06,1211.00,1211.50,1210.75,1211.25,5,5,10.00
06/07/2001,09:07,1211.00,1211.75,1211.00,1211.25,4,4,8.00
06/07/2001,09:08,1211.25,1211.25,1211.00,1211.25,2,2,4.00
06/07/2001,09:09,1211.50,1212.25,1211.50,1212.25,4,4,8.00
06/07/2001,09:10,1212.00,1212.25,1212.00,1212.00,8,8,16.00
06/07/2001,09:11,1212.00,1212.25,1212.00,1212.25,7,7,14.00
06/07/2001,09:12,1212.25,1213.00,1212.00,1212.25,8,8,16.00
06/07/2001,09:13,1212.00,1212.00,1211.00,1211.25,3,3,6.00
06/07/2001,09:14,1211.00,1211.00,1210.25,1210.50,4,4,8.00
06/07/2001,09:15,1210.75,1211.50,1210.75,1211.50,4,4,8.00
06/07/2001,09:16,1211.50,1211.50,1210.75,1211.00,2,2,4.00
06/07/2001,09:17,1210.50,1210.75,1210.00,1210.00,4,4,8.00
06/07/2001,09:18,1209.75,1210.00,1209.00,1209.00,15,15,30.00
06/07/2001,09:19,1209.25,1209.50,1208.00,1208.00,8,8,16.00
06/07/2001,09:20,1208.00,1209.50,1208.00,1209.50,6,6,12.00
06/07/2001,09:21,1209.00,1209.50,1209.00,1209.50,5,5,10.00
06/07/2001,09:22,1209.25,1209.25,1209.00,1209.25,3,3,6.00
06/07/2001,09:23,1209.00,1209.00,1208.25,1208.25,4,4,8.00
06/07/2001,09:24,1208.50,1208.50,1207.50,1207.50,3,3,6.00
06/07/2001,09:25,1207.50,1208.50,1207.50,1208.00,10,10,20.00
06/07/2001,09:26,1208.00,1208.50,1207.50,1208.25,4,4,8.00
06/07/2001,09:27,1208.00,1208.50,1207.50,1207.50,4,4,8.00
06/07/2001,09:28,1207.75,1208.25,1207.75,1208.00,2,2,4.00
06/07/2001,09:29,1207.75,1208.00,1207.50,1208.00,3,3,6.00
06/07/2001,09:30,1208.00,1208.00,1207.50,1207.50,3,3,6.00
06/07/2001,09:31,1207.75,1208.50,1207.75,1208.25,7,7,14.00
06/07/2001,09:32,1208.50,1208.50,1208.00,1208.00,1,1,2.00
06/07/2001,09:33,1208.00,1208.00,1207.00,1207.00,5,5,10.00
06/07/2001,09:34,1207.00,1207.00,1205.75,1206.25,15,15,30.00
06/07/2001,09:35,1206.50,1206.75,1205.50,1206.00,10,10,20.00
06/07/2001,09:36,1206.25,1207.50,1206.00,1206.50,12,12,24.00
06/07/2001,09:37,1207.00,1207.00,1206.00,1206.00,5,5,10.00
06/07/2001,09:38,1205.75,1206.00,1205.25,1205.25,7,7,14.00
06/07/2001,09:39,1205.50,1206.75,1205.50,1206.50,8,8,16.00
06/07/2001,09:40,1206.00,1206.75,1206.00,1206.75,3,3,6.00
06/07/2001,09:41,1206.50,1207.00,1206.50,1206.50,2,2,4.00
06/07/2001,09:42,1206.75,1207.00,1206.75,1207.00,2,2,4.00
06/07/2001,09:43,1206.75,1207.25,1206.75,1206.75,5,5,10.00
06/07/2001,09:44,1206.75,1206.75,1206.00,1206.00,3,3,6.00
06/07/2001,09:45,1206.25,1206.25,1205.50,1206.00,3,3,6.00
06/07/2001,09:46,1206.00,1207.00,1205.75,1207.00,4,4,8.00
06/07/2001,09:47,1207.25,1207.50,1207.00,1207.00,2,2,4.00
06/07/2001,09:48,1207.25,1207.25,1207.00,1207.25,2,2,4.00
06/07/2001,09:49,1207.25,1207.25,1206.25,1206.50,3,3,6.00
06/07/2001,09:50,1207.00,1207.00,1206.25,1206.25,5,5,10.00
06/07/2001,09:51,1206.50,1206.50,1205.75,1206.00,3,3,6.00
06/07/2001,09:52,1206.25,1207.00,1206.25,1207.00,3,3,6.00
06/07/2001,09:53,1206.75,1206.75,1206.25,1206.25,2,2,4.00
06/07/2001,09:54,1206.25,1207.25,1206.25,1207.25,3,3,6.00
06/07/2001,09:55,1207.50,1207.50,1207.25,1207.50,2,2,4.00
06/07/2001,09:56,1207.25,1207.50,1207.25,1207.50,2,2,4.00
06/07/2001,09:57,1207.25,1207.25,1207.25,1207.25,1,1,2.00
06/07/2001,09:58,1207.00,1207.00,1206.75,1206.75,1,1,2.00
06/07/2001,09:59,1206.75,1207.00,1206.50,1206.75,2,2,4.00
06/07/2001,10:00,1206.50,1206.50,1206.25,1206.50,1,1,2.00
06/07/2001,10:01,1206.75,1206.75,1206.75,1206.75,0,0,0.00
06/07/2001,10:02,1206.50,1206.50,1205.75,1205.75,3,3,6.00
06/07/2001,10:03,1205.50,1205.75,1205.25,1205.75,2,2,4.00
06/07/2001,10:04,1205.25,1205.75,1205.00,1205.25,8,8,16.00
06/07/2001,10:05,1205.25,1205.50,1205.00,1205.25,4,4,8.00
06/07/2001,10:06,1205.25,1205.25,1205.25,1205.25,8,8,16.00
06/07/2001,10:07,1205.00,1205.00,1204.25,1204.50,6,6,12.00
06/07/2001,10:08,1204.50,1205.00,1204.00,1204.25,6,6,12.00
06/07/2001,10:09,1204.75,1205.00,1204.75,1205.00,2,2,4.00
06/07/2001,10:10,1205.00,1205.00,1205.00,1205.00,5,5,10.00
06/07/2001,10:11,1205.00,1205.25,1205.00,1205.00,2,2,4.00
06/07/2001,10:12,1205.25,1205.50,1205.00,1205.25,3,3,6.00
06/07/2001,10:13,1205.25,1205.25,1204.75,1204.75,3,3,6.00
06/07/2001,10:14,1205.00,1205.00,1205.00,1205.00,2,2,4.00
06/07/2001,10:15,1204.75,1205.00,1204.25,1204.25,5,5,10.00
06/07/2001,10:16,1204.25,1204.25,1204.00,1204.00,2,2,4.00
06/07/2001,10:17,1203.50,1204.00,1203.50,1203.50,4,4,8.00
06/07/2001,10:18,1203.50,1204.00,1203.25,1204.00,2,2,4.00
06/07/2001,10:19,1204.00,1204.25,1203.50,1203.50,3,3,6.00
06/07/2001,10:20,1204.00,1204.50,1204.00,1204.25,3,3,6.00
06/07/2001,10:21,1204.50,1204.75,1204.50,1204.50,3,3,6.00
06/07/2001,10:22,1204.25,1204.50,1204.25,1204.50,1,1,2.00
06/07/2001,10:23,1204.50,1204.75,1204.50,1204.75,1,1,2.00
06/07/2001,10:24,1204.50,1205.00,1204.00,1205.00,5,5,10.00
06/07/2001,10:25,1204.75,1205.50,1204.75,1205.50,4,4,8.00
06/07/2001,10:26,1205.50,1205.50,1205.25,1205.25,1,1,2.00
06/07/2001,10:27,1205.50,1205.50,1205.25,1205.25,5,5,10.00
06/07/2001,10:28,1205.00,1205.25,1204.75,1205.25,3,3,6.00
06/07/2001,10:29,1205.25,1205.25,1205.00,1205.00,2,2,4.00
06/07/2001,10:31,1205.25,1205.25,1205.00,1205.25,1,1,2.00
06/07/2001,10:32,1205.50,1206.00,1205.50,1205.75,2,2,4.00
06/07/2001,10:33,1206.00,1206.00,1206.00,1206.00,1,1,2.00
06/07/2001,10:34,1206.00,1206.00,1206.00,1206.00,1,1,2.00
06/07/2001,10:35,1206.00,1206.25,1205.50,1205.50,3,3,6.00
06/07/2001,10:37,1205.50,1205.50,1205.50,1205.50,0,0,0.00
06/07/2001,10:38,1205.50,1205.50,1205.50,1205.50,0,0,0.00
06/07/2001,10:39,1205.75,1205.75,1205.00,1205.00,3,3,6.00
06/07/2001,10:40,1204.75,1204.75,1204.75,1204.75,1,1,2.00
06/07/2001,10:41,1204.75,1205.25,1204.75,1205.25,2,2,4.00
06/07/2001,10:42,1205.00,1205.50,1205.00,1205.25,3,3,6.00
06/07/2001,10:43,1205.25,1205.25,1205.25,1205.25,0,0,0.00
06/07/2001,10:45,1205.50,1206.00,1205.50,1206.00,2,2,4.00
06/07/2001,10:46,1206.00,1206.75,1206.00,1206.75,5,5,10.00
06/07/2001,10:47,1206.50,1207.25,1206.50,1206.75,5,5,10.00
06/07/2001,10:48,1207.00,1207.00,1206.00,1206.00,3,3,6.00
06/07/2001,10:49,1206.00,1206.25,1206.00,1206.25,1,1,2.00
06/07/2001,10:51,1206.00,1206.00,1205.75,1206.00,1,1,2.00
06/07/2001,10:52,1206.00,1206.50,1206.00,1206.50,3,3,6.00
06/07/2001,10:53,1206.25,1207.50,1206.25,1207.50,4,4,8.00
06/07/2001,10:54,1207.50,1207.50,1206.50,1206.50,2,2,4.00
06/07/2001,10:55,1206.50,1206.50,1206.00,1206.00,2,2,4.00
06/07/2001,10:57,1206.25,1206.25,1205.75,1205.75,2,2,4.00
06/07/2001,10:58,1205.50,1205.50,1205.25,1205.25,2,2,4.00
06/07/2001,10:59,1205.25,1205.50,1205.00,1205.50,2,2,4.00
06/07/2001,11:00,1205.50,1205.50,1205.25,1205.25,1,1,2.00
06/07/2001,11:01,1205.25,1205.50,1205.00,1205.25,3,3,6.00
06/07/2001,11:02,1205.50,1205.75,1205.50,1205.75,1,1,2.00
06/07/2001,11:03,1205.50,1205.50,1204.75,1204.75,2,2,4.00
06/07/2001,11:04,1205.00,1205.25,1204.50,1204.50,4,4,8.00
06/07/2001,11:05,1204.25,1204.25,1203.50,1203.50,5,5,10.00
06/07/2001,11:06,1203.75,1203.75,1203.75,1203.75,1,1,2.00
06/07/2001,11:07,1203.50,1204.50,1203.50,1204.25,3,3,6.00
06/07/2001,11:08,1204.00,1204.00,1203.50,1203.50,2,2,4.00
06/07/2001,11:09,1203.50,1203.50,1202.75,1202.75,7,7,14.00
06/07/2001,11:10,1202.75,1202.75,1202.75,1202.75,1,1,2.00
06/07/2001,11:11,1203.00,1203.25,1203.00,1203.25,2,2,4.00
06/07/2001,11:12,1203.00,1204.00,1203.00,1204.00,4,4,8.00
06/07/2001,11:13,1204.00,1204.00,1204.00,1204.00,0,0,0.00
06/07/2001,11:14,1204.00,1204.50,1203.75,1204.50,3,3,6.00
06/07/2001,11:15,1204.50,1205.25,1204.50,1205.25,5,5,10.00
06/07/2001,11:16,1205.25,1205.75,1205.25,1205.25,2,2,4.00
06/07/2001,11:17,1204.75,1205.75,1204.75,1205.75,4,4,8.00
06/07/2001,11:18,1206.00,1206.50,1205.75,1206.25,4,4,8.00
06/07/2001,11:19,1206.25,1206.50,1206.25,1206.50,2,2,4.00
06/07/2001,11:20,1206.25,1206.50,1206.25,1206.50,2,2,4.00
06/07/2001,11:21,1206.25,1207.00,1206.25,1207.00,3,3,6.00
06/07/2001,11:22,1207.00,1207.00,1206.75,1206.75,1,1,2.00
06/07/2001,11:23,1206.75,1207.00,1206.50,1207.00,2,2,4.00
06/07/2001,11:24,1207.25,1208.00,1207.00,1208.00,9,9,18.00
06/07/2001,11:25,1208.00,1208.25,1207.50,1207.50,4,4,8.00
06/07/2001,11:26,1207.75,1207.75,1206.50,1206.75,6,6,12.00
06/07/2001,11:27,1206.50,1207.25,1206.50,1207.00,3,3,6.00
06/07/2001,11:28,1206.75,1207.25,1206.75,1207.25,2,2,4.00
06/07/2001,11:29,1207.00,1207.00,1206.75,1206.75,1,1,2.00
06/07/2001,11:30,1206.75,1206.75,1206.75,1206.75,1,1,2.00
06/07/2001,11:31,1207.00,1207.00,1206.75,1206.75,1,1,2.00
06/07/2001,11:32,1207.00,1207.25,1207.00,1207.25,1,1,2.00
06/07/2001,11:33,1207.50,1208.00,1207.50,1208.00,3,3,6.00
06/07/2001,11:34,1208.50,1208.75,1208.50,1208.50,3,3,6.00
06/07/2001,11:35,1209.00,1210.00,1209.00,1209.50,11,11,22.00
06/07/2001,11:36,1209.25,1209.75,1209.00,1209.50,5,5,10.00
06/07/2001,11:37,1209.50,1209.50,1209.00,1209.00,4,4,8.00
06/07/2001,11:38,1208.75,1208.75,1208.25,1208.75,4,4,8.00
06/07/2001,11:39,1209.00,1209.50,1208.75,1209.25,4,4,8.00
06/07/2001,11:40,1209.25,1209.25,1208.50,1208.50,5,5,10.00
06/07/2001,11:41,1208.50,1209.00,1208.25,1209.00,4,4,8.00
06/07/2001,11:42,1208.75,1208.75,1208.25,1208.50,3,3,6.00
06/07/2001,11:43,1208.25,1208.50,1208.25,1208.50,4,4,8.00
06/07/2001,11:44,1208.50,1208.50,1208.25,1208.25,1,1,2.00
06/07/2001,11:45,1208.25,1208.25,1208.25,1208.25,0,0,0.00
06/07/2001,11:46,1208.50,1208.75,1208.50,1208.75,1,1,2.00
06/07/2001,11:47,1209.00,1209.00,1209.00,1209.00,3,3,6.00
06/07/2001,11:48,1208.75,1208.75,1208.50,1208.50,2,2,4.00
06/07/2001,11:49,1208.75,1208.75,1208.50,1208.75,1,1,2.00
06/07/2001,11:50,1208.75,1208.75,1208.25,1208.25,1,1,2.00
06/07/2001,11:51,1208.50,1208.75,1208.25,1208.75,2,2,4.00
06/07/2001,11:52,1208.75,1209.00,1208.75,1209.00,2,2,4.00
06/07/2001,11:53,1209.25,1210.00,1209.25,1209.75,6,6,12.00
06/07/2001,11:54,1209.75,1210.50,1209.75,1210.00,8,8,16.00
06/07/2001,11:55,1209.50,1209.75,1209.50,1209.75,2,2,4.00
06/07/2001,11:56,1210.00,1210.25,1209.50,1210.25,2,2,4.00
06/07/2001,11:57,1210.50,1211.25,1210.50,1211.00,9,9,18.00
06/07/2001,11:58,1211.00,1211.25,1210.50,1211.00,3,3,6.00
06/07/2001,11:59,1211.25,1212.00,1211.25,1212.00,5,5,10.00
06/07/2001,12:00,1212.00,1212.00,1211.50,1211.50,3,3,6.00
06/07/2001,12:01,1211.50,1211.50,1210.75,1211.25,3,3,6.00
06/07/2001,12:02,1211.00,1211.00,1210.50,1211.00,3,3,6.00
06/07/2001,12:03,1210.25,1211.25,1210.25,1211.25,2,2,4.00
06/07/2001,12:04,1211.25,1211.25,1210.75,1210.75,4,4,8.00
06/07/2001,12:05,1211.00,1211.50,1211.00,1211.50,1,1,2.00
06/07/2001,12:06,1211.50,1211.50,1210.50,1211.00,3,3,6.00
06/07/2001,12:07,1210.75,1210.75,1210.00,1210.50,2,2,4.00
06/07/2001,12:08,1210.25,1210.75,1210.00,1210.75,2,2,4.00
06/07/2001,12:09,1210.75,1211.00,1210.50,1210.75,3,3,6.00
06/07/2001,12:10,1211.00,1211.00,1211.00,1211.00,1,1,2.00
06/07/2001,12:11,1211.25,1212.25,1211.25,1212.00,4,4,8.00
06/07/2001,12:12,1212.25,1213.00,1212.25,1212.25,9,9,18.00
06/07/2001,12:13,1212.00,1212.25,1211.50,1212.00,4,4,8.00
06/07/2001,12:14,1211.75,1211.75,1211.00,1211.50,4,4,8.00
06/07/2001,12:15,1211.25,1211.75,1211.25,1211.50,3,3,6.00
06/07/2001,12:16,1211.25,1212.50,1211.25,1212.25,4,4,8.00
06/07/2001,12:17,1212.50,1213.00,1212.50,1213.00,4,4,8.00
06/07/2001,12:18,1213.00,1213.00,1212.00,1212.25,6,6,12.00
06/07/2001,12:19,1212.75,1212.75,1212.00,1212.25,3,3,6.00
06/07/2001,12:20,1212.25,1212.25,1211.25,1211.75,5,5,10.00
06/07/2001,12:21,1211.75,1211.75,1211.50,1211.50,4,4,8.00
06/07/2001,12:22,1211.50,1211.75,1211.25,1211.50,2,2,4.00
06/07/2001,12:23,1211.25,1211.50,1211.00,1211.50,4,4,8.00
06/07/2001,12:24,1211.25,1211.50,1210.50,1210.50,2,2,4.00
06/07/2001,12:25,1210.50,1210.50,1210.25,1210.25,3,3,6.00
06/07/2001,12:26,1210.25,1210.25,1210.25,1210.25,0,0,0.00
06/07/2001,12:27,1210.25,1211.50,1210.25,1211.00,3,3,6.00
06/07/2001,12:28,1210.50,1211.00,1210.50,1211.00,1,1,2.00
06/07/2001,12:29,1210.50,1210.50,1210.25,1210.25,1,1,2.00
06/07/2001,12:30,1210.00,1210.00,1209.75,1210.00,3,3,6.00
06/07/2001,12:31,1210.25,1210.50,1210.25,1210.50,1,1,2.00
06/07/2001,12:32,1211.00,1211.00,1210.75,1210.75,1,1,2.00
06/07/2001,12:33,1210.50,1211.00,1210.50,1211.00,3,3,6.00
06/07/2001,12:34,1211.25,1212.00,1211.25,1211.50,5,5,10.00
06/07/2001,12:35,1212.00,1212.00,1211.50,1212.00,2,2,4.00
06/07/2001,12:37,1212.25,1212.50,1212.25,1212.25,3,3,6.00
06/07/2001,12:38,1212.50,1213.00,1212.00,1212.00,6,6,12.00
06/07/2001,12:39,1211.75,1211.75,1211.25,1211.25,2,2,4.00
06/07/2001,12:40,1211.00,1211.25,1210.75,1211.25,3,3,6.00
06/07/2001,12:41,1211.50,1212.00,1211.50,1212.00,1,1,2.00
06/07/2001,12:42,1211.75,1211.75,1211.50,1211.50,1,1,2.00
06/07/2001,12:43,1211.25,1211.25,1210.00,1210.00,5,5,10.00
06/07/2001,12:44,1210.25,1210.75,1210.25,1210.50,5,5,10.00
06/07/2001,12:45,1210.75,1210.75,1210.50,1210.75,2,2,4.00
06/07/2001,12:46,1210.75,1211.00,1210.75,1211.00,1,1,2.00
06/07/2001,12:47,1210.75,1210.75,1210.25,1210.25,2,2,4.00
06/07/2001,12:48,1210.50,1211.25,1210.50,1211.25,3,3,6.00
06/07/2001,12:49,1211.25,1211.75,1211.25,1211.75,1,1,2.00
06/07/2001,12:50,1212.00,1212.50,1212.00,1212.50,3,3,6.00
06/07/2001,12:51,1212.75,1213.00,1212.50,1212.50,4,4,8.00
06/07/2001,12:52,1212.50,1212.50,1212.00,1212.00,1,1,2.00
06/07/2001,12:53,1212.25,1212.75,1212.25,1212.75,2,2,4.00
06/07/2001,12:54,1212.75,1213.50,1212.75,1212.75,7,7,14.00
06/07/2001,12:55,1212.75,1212.75,1211.75,1212.00,5,5,10.00
06/07/2001,12:56,1211.75,1211.75,1211.00,1211.25,2,2,4.00
06/07/2001,12:57,1211.00,1211.25,1210.00,1211.25,7,7,14.00
06/07/2001,12:58,1211.00,1211.50,1211.00,1211.50,3,3,6.00
06/07/2001,12:59,1211.75,1211.75,1211.00,1211.00,2,2,4.00
06/07/2001,13:00,1211.25,1211.25,1210.50,1210.50,3,3,6.00
06/07/2001,13:01,1210.75,1211.25,1210.50,1211.00,3,3,6.00
06/07/2001,13:02,1211.25,1211.75,1211.25,1211.75,2,2,4.00
06/07/2001,13:03,1212.00,1212.25,1212.00,1212.25,1,1,2.00
06/07/2001,13:04,1212.50,1212.50,1212.00,1212.25,2,2,4.00
06/07/2001,13:05,1211.75,1212.50,1211.75,1212.50,2,2,4.00
06/07/2001,13:06,1212.75,1213.25,1212.75,1213.25,2,2,4.00
06/07/2001,13:07,1213.00,1213.50,1212.75,1213.25,5,5,10.00
06/07/2001,13:08,1213.50,1213.50,1212.75,1213.50,3,3,6.00
06/07/2001,13:09,1213.25,1214.00,1213.00,1214.00,4,4,8.00
06/07/2001,13:10,1214.25,1214.25,1213.50,1213.75,5,5,10.00
06/07/2001,13:11,1213.25,1213.25,1213.00,1213.00,1,1,2.00
06/07/2001,13:12,1212.50,1212.50,1211.75,1212.00,7,7,14.00
06/07/2001,13:13,1212.25,1212.25,1211.50,1211.50,3,3,6.00
06/07/2001,13:14,1211.75,1212.25,1211.75,1212.25,1,1,2.00
06/07/2001,13:15,1212.50,1212.75,1212.50,1212.75,2,2,4.00
06/07/2001,13:16,1213.00,1213.00,1212.25,1212.25,1,1,2.00
06/07/2001,13:17,1212.00,1212.00,1211.75,1211.75,1,1,2.00
06/07/2001,13:18,1211.50,1212.00,1211.25,1212.00,2,2,4.00
06/07/2001,13:19,1211.75,1212.50,1211.75,1212.25,4,4,8.00
06/07/2001,13:20,1212.00,1212.00,1211.25,1211.25,2,2,4.00
06/07/2001,13:21,1211.25,1211.25,1210.75,1211.25,3,3,6.00
06/07/2001,13:22,1211.25,1212.00,1211.00,1212.00,4,4,8.00
06/07/2001,13:23,1212.50,1212.50,1211.75,1211.75,2,2,4.00
06/07/2001,13:24,1211.50,1211.50,1211.50,1211.50,0,0,0.00
06/07/2001,13:25,1211.75,1212.50,1211.75,1212.00,2,2,4.00
06/07/2001,13:26,1212.25,1213.00,1212.25,1213.00,3,3,6.00
06/07/2001,13:27,1213.25,1213.25,1213.25,1213.25,0,0,0.00
06/07/2001,13:28,1212.75,1212.75,1212.75,1212.75,1,1,2.00
06/07/2001,13:29,1212.75,1212.75,1212.00,1212.50,2,2,4.00
06/07/2001,13:30,1212.75,1213.75,1212.75,1213.50,3,3,6.00
06/07/2001,13:31,1213.25,1213.25,1213.00,1213.00,2,2,4.00
06/07/2001,13:32,1213.00,1213.75,1213.00,1213.75,3,3,6.00
06/07/2001,13:33,1213.50,1213.50,1212.75,1212.75,2,2,4.00
06/07/2001,13:35,1213.00,1213.00,1212.50,1212.50,3,3,6.00
06/07/2001,13:36,1212.75,1213.00,1212.75,1213.00,1,1,2.00
06/07/2001,13:37,1213.00,1213.75,1212.75,1213.75,5,5,10.00
06/07/2001,13:38,1213.50,1214.00,1213.25,1213.75,4,4,8.00
06/07/2001,13:39,1213.50,1213.50,1212.75,1213.00,4,4,8.00
06/07/2001,13:40,1213.25,1213.25,1213.00,1213.00,1,1,2.00
06/07/2001,13:41,1213.25,1213.75,1213.00,1213.00,2,2,4.00
06/07/2001,13:42,1213.25,1213.25,1212.75,1213.00,2,2,4.00
06/07/2001,13:43,1213.25,1213.50,1213.00,1213.25,4,4,8.00
06/07/2001,13:44,1213.00,1213.00,1212.75,1212.75,1,1,2.00
06/07/2001,13:45,1212.50,1212.50,1211.75,1212.00,7,7,14.00
06/07/2001,13:46,1211.50,1211.75,1211.50,1211.50,1,1,2.00
06/07/2001,13:47,1211.75,1212.00,1211.75,1212.00,1,1,2.00
06/07/2001,13:48,1212.25,1212.25,1212.25,1212.25,0,0,0.00
06/07/2001,13:49,1212.25,1212.25,1211.75,1212.25,2,2,4.00
06/07/2001,13:50,1213.00,1213.50,1213.00,1213.50,2,2,4.00
06/07/2001,13:51,1213.25,1213.50,1213.00,1213.50,2,2,4.00
06/07/2001,13:52,1213.75,1214.00,1213.50,1213.50,2,2,4.00
06/07/2001,13:53,1213.50,1213.50,1213.00,1213.25,3,3,6.00
06/07/2001,13:54,1213.00,1213.50,1213.00,1213.50,1,1,2.00
06/07/2001,13:55,1213.50,1214.00,1213.50,1213.75,2,2,4.00
06/07/2001,13:56,1213.50,1213.75,1213.50,1213.75,2,2,4.00
06/07/2001,13:57,1213.75,1213.75,1213.50,1213.50,1,1,2.00
06/07/2001,13:59,1213.75,1214.75,1213.75,1214.75,6,6,12.00
06/07/2001,14:00,1214.75,1215.25,1214.00,1214.50,10,10,20.00
06/07/2001,14:01,1214.50,1215.00,1214.00,1214.75,8,8,16.00
06/07/2001,14:02,1215.00,1216.00,1215.00,1215.50,11,11,22.00
06/07/2001,14:03,1215.50,1216.00,1215.25,1215.25,13,13,26.00
06/07/2001,14:04,1215.00,1215.00,1214.25,1214.25,2,2,4.00
06/07/2001,14:05,1214.75,1215.00,1214.50,1214.75,3,3,6.00
06/07/2001,14:06,1214.50,1214.50,1213.50,1213.50,3,3,6.00
06/07/2001,14:07,1213.50,1214.00,1213.50,1213.75,2,2,4.00
06/07/2001,14:08,1214.00,1214.25,1214.00,1214.25,1,1,2.00
06/07/2001,14:09,1214.00,1214.50,1213.75,1214.25,7,7,14.00
06/07/2001,14:10,1214.50,1214.50,1213.75,1214.25,5,5,10.00
06/07/2001,14:11,1214.00,1214.00,1214.00,1214.00,0,0,0.00
06/07/2001,14:12,1213.75,1214.50,1213.75,1213.75,5,5,10.00
06/07/2001,14:13,1213.50,1214.50,1213.50,1214.50,4,4,8.00
06/07/2001,14:14,1214.50,1214.50,1213.75,1214.25,5,5,10.00
06/07/2001,14:15,1214.25,1214.50,1213.75,1214.25,4,4,8.00
06/07/2001,14:16,1214.00,1214.50,1213.50,1214.00,7,7,14.00
06/07/2001,14:17,1221.75,1222.50,1221.25,1222.50,163,89,252.00
06/07/2001,14:18,1222.25,1222.75,1222.25,1222.25,40,94,134.00
06/07/2001,14:19,1222.00,1222.00,1221.25,1221.25,106,134,240.00
06/07/2001,14:20,1221.25,1221.50,1221.25,1221.50,71,30,101.00
06/07/2001,14:21,1221.50,1222.75,1221.50,1222.50,155,46,201.00
06/07/2001,14:22,1222.75,1222.75,1222.00,1222.00,56,70,126.00
06/07/2001,14:23,1221.75,1222.25,1221.50,1222.00,71,74,145.00
06/07/2001,14:24,1222.25,1222.75,1222.25,1222.75,100,39,139.00
06/07/2001,14:25,1222.50,1223.75,1222.50,1223.75,224,134,358.00
06/07/2001,14:26,1223.50,1224.00,1223.50,1223.50,50,127,177.00
06/07/2001,14:27,1223.50,1223.50,1222.75,1222.75,85,202,287.00
06/07/2001,14:28,1222.75,1223.25,1222.25,1223.25,127,180,307.00
06/07/2001,14:29,1223.25,1224.00,1223.00,1224.00,379,181,560.00
06/07/2001,14:30,1224.00,1224.00,1223.00,1223.00,14,133,147.00
06/07/2001,14:31,1223.00,1224.25,1223.00,1224.00,99,30,129.00
06/07/2001,14:32,1224.00,1224.25,1223.00,1223.00,23,202,225.00
06/07/2001,14:33,1223.25,1223.25,1223.00,1223.25,89,37,126.00
06/07/2001,14:34,1223.25,1223.75,1222.50,1223.00,70,73,143.00
06/07/2001,14:35,1222.75,1223.75,1222.75,1223.50,172,46,218.00
06/07/2001,14:36,1223.50,1224.25,1223.00,1224.00,235,91,326.00
06/07/2001,14:37,1224.00,1224.25,1223.50,1223.75,240,97,337.00
06/07/2001,14:38,1223.50,1224.25,1223.00,1223.50,157,208,365.00
06/07/2001,14:39,1223.50,1224.00,1223.25,1223.50,126,89,215.00
06/07/2001,14:40,1223.50,1224.00,1223.25,1223.25,145,169,314.00
06/07/2001,14:41,1223.25,1223.75,1223.00,1223.50,100,100,200.00
06/07/2001,14:42,1223.50,1223.75,1223.00,1223.50,131,129,260.00
06/07/2001,14:43,1223.50,1223.50,1223.00,1223.00,76,158,234.00
06/07/2001,14:44,1223.00,1223.25,1221.75,1222.25,121,575,696.00
06/07/2001,14:45,1222.00,1222.25,1221.75,1222.00,98,86,184.00
06/07/2001,14:46,1222.25,1222.75,1222.00,1222.50,182,100,282.00
06/07/2001,14:47,1222.75,1222.75,1222.00,1222.50,83,79,162.00
06/07/2001,14:48,1222.25,1222.75,1222.00,1222.75,154,88,242.00
06/07/2001,14:49,1222.75,1223.75,1222.75,1223.75,305,58,363.00
06/07/2001,14:50,1223.75,1224.25,1223.25,1224.25,262,82,344.00
06/07/2001,14:51,1224.25,1224.50,1223.75,1224.00,259,144,403.00
06/07/2001,14:52,1223.75,1224.25,1223.50,1223.50,92,100,192.00
06/07/2001,14:53,1223.50,1224.00,1223.00,1223.50,180,138,318.00
06/07/2001,14:54,1223.50,1224.50,1223.50,1224.25,139,54,193.00
06/07/2001,14:55,1224.25,1224.25,1223.50,1224.25,54,155,209.00
06/07/2001,14:56,1224.00,1224.25,1223.75,1223.75,27,84,111.00
06/07/2001,14:57,1223.75,1224.00,1223.50,1224.00,84,156,240.00
06/07/2001,14:58,1224.00,1225.25,1224.00,1225.25,528,169,697.00
06/07/2001,14:59,1225.00,1225.25,1224.25,1224.75,277,248,525.00
06/07/2001,15:00,1224.50,1225.25,1224.50,1225.00,309,210,519.00
06/07/2001,15:01,1225.00,1226.75,1225.00,1226.25,307,286,593.00
06/07/2001,15:02,1226.25,1226.75,1225.25,1225.50,124,246,370.00
06/07/2001,15:03,1225.25,1225.50,1224.50,1224.75,98,167,265.00
06/07/2001,15:04,1225.00,1225.00,1224.50,1224.50,96,59,155.00
06/07/2001,15:05,1224.75,1224.75,1224.00,1224.25,35,255,290.00
06/07/2001,15:06,1224.25,1224.25,1224.00,1224.00,43,78,121.00
06/07/2001,15:07,1224.00,1224.75,1224.00,1224.25,176,98,274.00
06/07/2001,15:08,1224.25,1224.75,1224.25,1224.75,100,133,233.00
06/07/2001,15:09,1224.75,1224.75,1224.25,1224.25,55,103,158.00
06/07/2001,15:10,1224.50,1224.50,1224.00,1224.00,63,115,178.00
06/07/2001,15:11,1224.00,1224.50,1224.00,1224.00,53,158,211.00
06/07/2001,15:12,1224.00,1224.50,1223.75,1224.25,77,110,187.00
06/07/2001,15:13,1224.25,1224.50,1224.25,1224.25,104,68,172.00
06/07/2001,15:14,1224.25,1224.50,1224.00,1224.25,115,129,244.00
06/07/2001,15:15,1224.25,1224.50,1223.50,1223.50,270,382,652.00
06/07/2001,15:16,1223.50,1224.00,1223.25,1223.25,1,7,8.00
06/07/2001,15:46,1225.25,1226.50,1225.25,1226.50,12,11,23.00
06/07/2001,15:47,1226.25,1226.50,1225.75,1226.50,22,36,58.00
06/07/2001,15:48,1226.00,1226.50,1225.75,1226.00,59,63,122.00
06/07/2001,15:49,1226.50,1226.50,1226.25,1226.25,6,34,40.00
06/07/2001,15:50,1226.25,1226.25,1225.75,1226.25,3,29,32.00
06/07/2001,15:51,1226.00,1226.25,1226.00,1226.25,1,15,16.00
06/07/2001,15:52,1226.00,1226.25,1225.50,1226.00,29,38,67.00
06/07/2001,15:53,1226.00,1226.00,1224.50,1225.50,4,60,64.00
06/07/2001,15:54,1225.75,1226.50,1225.75,1226.50,121,1,122.00
06/07/2001,15:55,1226.75,1227.25,1226.50,1226.75,71,3,74.00
06/07/2001,15:56,1226.75,1227.00,1226.75,1227.00,47,11,58.00
06/07/2001,15:57,1227.00,1227.50,1227.00,1227.00,7,44,51.00
06/07/2001,15:58,1227.25,1227.25,1227.00,1227.00,2,4,6.00
06/07/2001,15:59,1227.25,1227.25,1226.75,1226.75,1,38,39.00
06/07/2001,16:00,1227.00,1227.50,1226.75,1227.50,14,31,45.00
06/07/2001,17:01,1228.25,1228.25,1228.25,1228.25,0,1,1.00
06/07/2001,17:02,1228.25,1228.25,1228.25,1228.25,0,1,1.00
06/07/2001,17:03,1228.50,1228.50,1228.50,1228.50,3,0,3.00
06/07/2001,17:04,1228.75,1229.00,1228.75,1228.75,7,1,8.00
06/07/2001,17:05,1229.00,1229.25,1229.00,1229.25,40,0,40.00
06/07/2001,17:06,1229.25,1229.25,1229.25,1229.25,30,0,30.00
06/07/2001,17:07,1229.00,1229.25,1229.00,1229.25,1,2,3.00
06/07/2001,17:08,1229.00,1229.50,1229.00,1229.50,24,1,25.00
06/07/2001,17:09,1229.50,1231.75,1229.50,1231.25,46,3,49.00
06/07/2001,17:10,1231.25,1231.75,1230.75,1231.00,8,9,17.00
06/07/2001,17:11,1231.00,1231.00,1230.25,1230.50,3,4,7.00
06/07/2001,17:12,1229.75,1229.75,1229.75,1229.75,0,2,2.00
06/07/2001,17:13,1230.25,1230.25,1230.00,1230.00,3,2,5.00
06/07/2001,17:14,1230.00,1230.75,1230.00,1230.50,3,9,12.00
06/07/2001,17:15,1230.75,1230.75,1230.25,1230.25,1,1,2.00
06/07/2001,17:16,1230.00,1230.00,1230.00,1230.00,0,5,5.00
06/07/2001,17:17,1230.00,1230.50,1230.00,1230.50,22,2,24.00
06/07/2001,17:18,1230.50,1230.50,1230.25,1230.25,1,2,3.00
06/07/2001,17:19,1230.75,1230.75,1230.75,1230.75,4,0,4.00
06/07/2001,17:20,1230.75,1230.75,1230.25,1230.25,4,10,14.00
06/07/2001,17:21,1230.25,1230.25,1230.00,1230.00,0,7,7.00
06/07/2001,17:22,1230.00,1230.00,1230.00,1230.00,0,1,1.00
06/07/2001,17:23,1230.00,1230.50,1230.00,1230.50,8,4,12.00
06/07/2001,17:25,1230.25,1230.25,1230.00,1230.00,0,7,7.00
06/07/2001,17:26,1230.00,1230.00,1230.00,1230.00,0,1,1.00
06/07/2001,17:27,1230.00,1230.00,1229.75,1230.00,1,8,9.00
06/07/2001,17:28,1230.00,1230.00,1230.00,1230.00,1,0,1.00
06/07/2001,17:29,1230.25,1230.50,1230.25,1230.50,8,0,8.00
06/07/2001,17:30,1230.50,1230.50,1230.25,1230.25,1,1,2.00
06/07/2001,17:32,1230.00,1230.00,1230.00,1230.00,0,4,4.00
06/07/2001,17:34,1230.00,1230.00,1230.00,1230.00,0,1,1.00
06/07/2001,17:38,1230.00,1230.00,1230.00,1230.00,0,2,2.00
06/07/2001,17:39,1230.25,1230.25,1230.00,1230.00,1,1,2.00
06/07/2001,17:40,1230.00,1230.00,1230.00,1230.00,0,1,1.00
06/07/2001,17:41,1230.00,1230.00,1229.75,1229.75,0,6,6.00
06/07/2001,17:42,1229.75,1229.75,1229.75,1229.75,0,5,5.00
06/07/2001,17:43,1229.75,1229.75,1229.50,1229.50,0,5,5.00
06/07/2001,17:44,1229.75,1229.75,1229.75,1229.75,2,0,2.00
06/07/2001,17:45,1229.75,1229.75,1229.75,1229.75,5,0,5.00
06/07/2001,17:48,1229.50,1229.50,1229.25,1229.50,2,14,16.00
06/07/2001,17:49,1229.25,1229.25,1229.25,1229.25,0,6,6.00
06/07/2001,17:50,1229.25,1229.25,1229.25,1229.25,0,4,4.00
06/07/2001,17:51,1229.25,1229.25,1229.25,1229.25,0,2,2.00
06/07/2001,17:52,1229.50,1229.50,1229.50,1229.50,3,0,3.00
06/07/2001,17:53,1229.50,1229.50,1229.50,1229.50,20,0,20.00
06/07/2001,17:56,1229.25,1229.25,1229.25,1229.25,0,1,1.00
06/07/2001,17:57,1229.25,1229.25,1229.25,1229.25,0,1,1.00
06/07/2001,18:02,1229.00,1229.00,1228.75,1228.75,0,14,14.00
06/07/2001,18:03,1228.50,1228.50,1228.50,1228.50,0,26,26.00
06/07/2001,18:04,1228.50,1228.50,1228.50,1228.50,0,1,1.00
06/07/2001,18:05,1228.50,1228.50,1227.50,1227.50,0,31,31.00
06/07/2001,18:06,1227.75,1228.50,1227.75,1228.00,4,21,25.00
06/07/2001,18:07,1227.75,1228.00,1227.75,1228.00,3,5,8.00
06/07/2001,18:08,1228.00,1228.00,1227.75,1227.75,1,1,2.00
06/07/2001,18:09,1227.50,1227.50,1227.50,1227.50,0,2,2.00
06/07/2001,18:10,1227.50,1227.50,1227.50,1227.50,0,1,1.00
06/07/2001,18:12,1227.75,1227.75,1227.75,1227.75,3,0,3.00
06/07/2001,18:13,1227.50,1228.00,1227.25,1228.00,4,2,6.00
06/07/2001,18:14,1228.00,1228.00,1228.00,1228.00,10,0,10.00
06/07/2001,18:15,1228.25,1228.75,1228.25,1228.75,9,0,9.00
06/07/2001,18:16,1228.75,1229.00,1228.75,1229.00,7,2,9.00
06/07/2001,18:19,1229.00,1229.00,1228.75,1228.75,1,1,2.00
06/07/2001,18:20,1228.50,1228.50,1228.50,1228.50,0,1,1.00
06/07/2001,18:23,1228.50,1228.50,1228.50,1228.50,0,4,4.00
06/07/2001,18:24,1228.25,1228.25,1228.25,1228.25,0,1,1.00
06/07/2001,18:25,1228.00,1228.00,1228.00,1228.00,0,1,1.00
06/07/2001,18:29,1228.25,1228.25,1228.25,1228.25,2,0,2.00
06/07/2001,18:33,1228.25,1228.25,1228.25,1228.25,1,0,1.00
06/07/2001,18:37,1228.25,1228.25,1228.25,1228.25,1,0,1.00
06/07/2001,18:38,1228.00,1228.00,1228.00,1228.00,0,1,1.00
06/07/2001,18:39,1228.00,1228.00,1228.00,1228.00,0,6,6.00
06/07/2001,18:41,1228.00,1228.50,1228.00,1228.50,7,1,8.00
06/07/2001,18:42,1228.50,1228.50,1228.50,1228.50,10,0,10.00
06/07/2001,18:43,1229.25,1229.25,1229.25,1229.25,5,0,5.00
06/07/2001,18:46,1229.25,1229.25,1229.00,1229.00,1,3,4.00
06/07/2001,18:50,1228.75,1228.75,1228.75,1228.75,0,2,2.00
06/07/2001,18:51,1229.00,1229.00,1229.00,1229.00,1,0,1.00
06/07/2001,18:53,1228.75,1228.75,1228.75,1228.75,0,1,1.00
06/07/2001,18:56,1229.00,1229.00,1229.00,1229.00,4,0,4.00
06/07/2001,18:57,1229.00,1229.00,1229.00,1229.00,1,0,1.00
06/07/2001,19:01,1219.00,1219.00,1219.00,1219.00,2,0,2.00
06/07/2001,19:02,1219.00,1219.25,1219.00,1219.25,5,0,5.00
06/07/2001,19:03,1219.25,1219.25,1219.25,1219.25,2,0,2.00
06/07/2001,19:07,1219.25,1219.25,1219.25,1219.25,1,0,1.00
06/07/2001,19:08,1219.00,1219.00,1219.00,1219.00,0,4,4.00
06/07/2001,19:09,1219.00,1219.00,1219.00,1219.00,0,1,1.00
06/07/2001,19:10,1218.75,1218.75,1218.75,1218.75,0,1,1.00
06/07/2001,19:12,1218.75,1219.00,1218.75,1219.00,1,1,2.00
06/07/2001,19:13,1219.25,1219.25,1219.25,1219.25,6,0,6.00
06/07/2001,19:14,1219.50,1219.50,1219.50,1219.50,20,0,20.00
06/07/2001,19:17,1219.50,1219.50,1219.50,1219.50,2,0,2.00
06/07/2001,19:18,1219.75,1219.75,1219.75,1219.75,1,0,1.00
06/07/2001,19:20,1219.75,1220.00,1219.75,1220.00,10,0,10.00
06/07/2001,19:21,1220.00,1220.00,1220.00,1220.00,5,0,5.00
06/07/2001,19:22,1220.00,1220.00,1220.00,1220.00,2,0,2.00
06/07/2001,19:23,1220.00,1220.00,1219.75,1219.75,4,7,11.00
06/07/2001,19:24,1219.75,1219.75,1219.75,1219.75,0,2,2.00
06/07/2001,19:25,1220.00,1220.00,1219.75,1219.75,5,1,6.00
06/07/2001,19:26,1220.25,1220.25,1220.25,1220.25,9,0,9.00
06/07/2001,19:31,1220.25,1220.25,1220.25,1220.25,4,0,4.00
06/07/2001,19:33,1219.75,1219.75,1219.50,1219.50,0,5,5.00
06/07/2001,19:34,1219.50,1219.50,1219.50,1219.50,0,1,1.00
06/07/2001,19:35,1220.00,1220.25,1220.00,1220.25,5,0,5.00
06/07/2001,19:40,1220.25,1220.50,1220.25,1220.50,5,0,5.00
06/07/2001,19:41,1220.50,1220.50,1220.50,1220.50,1,0,1.00
06/07/2001,19:44,1220.00,1220.00,1219.75,1219.75,0,4,4.00
06/07/2001,19:49,1220.25,1220.50,1220.25,1220.50,6,0,6.00
06/07/2001,19:50,1220.25,1220.25,1220.25,1220.25,0,1,1.00
06/07/2001,19:51,1220.00,1220.00,1219.75,1219.75,0,2,2.00
06/07/2001,19:52,1220.50,1220.50,1220.50,1220.50,5,0,5.00
06/07/2001,19:53,1220.75,1220.75,1220.75,1220.75,2,0,2.00
06/07/2001,19:54,1220.50,1220.50,1220.50,1220.50,0,1,1.00
06/07/2001,19:55,1220.50,1220.50,1220.50,1220.50,0,4,4.00
06/07/2001,19:56,1220.75,1220.75,1220.75,1220.75,7,0,7.00
06/07/2001,19:58,1220.50,1220.50,1220.50,1220.50,0,1,1.00
06/07/2001,19:59,1220.50,1220.50,1220.50,1220.50,0,1,1.00
06/07/2001,20:05,1220.50,1220.50,1220.50,1220.50,0,1,1.00
06/07/2001,20:09,1220.50,1220.50,1220.50,1220.50,0,1,1.00
06/07/2001,20:12,1220.50,1220.50,1220.50,1220.50,0,1,1.00
06/07/2001,20:15,1220.50,1220.50,1220.50,1220.50,0,1,1.00
06/07/2001,20:18,1220.50,1220.50,1220.50,1220.50,0,2,2.00
06/07/2001,20:22,1220.50,1220.75,1220.50,1220.75,1,1,2.00
06/07/2001,20:26,1220.50,1220.50,1220.50,1220.50,0,1,1.00
06/07/2001,20:27,1220.25,1220.25,1220.25,1220.25,0,2,2.00
06/07/2001,20:31,1220.75,1220.75,1220.75,1220.75,2,0,2.00
06/07/2001,20:32,1220.75,1220.75,1220.75,1220.75,4,0,4.00
06/07/2001,20:44,1220.50,1220.50,1220.50,1220.50,0,1,1.00
06/07/2001,20:46,1220.75,1220.75,1220.75,1220.75,2,0,2.00
06/07/2001,20:47,1220.75,1220.75,1220.75,1220.75,7,0,7.00
06/07/2001,20:49,1220.50,1220.50,1220.50,1220.50,0,6,6.00
06/07/2001,20:50,1220.25,1220.25,1220.25,1220.25,0,8,8.00
06/07/2001,20:51,1220.50,1220.50,1220.50,1220.50,2,0,2.00
06/07/2001,20:53,1220.25,1220.25,1220.25,1220.25,0,6,6.00
06/07/2001,20:54,1220.00,1220.00,1220.00,1220.00,0,10,10.00
06/07/2001,20:55,1220.25,1220.25,1220.25,1220.25,7,0,7.00
06/07/2001,21:00,1220.25,1220.25,1220.25,1220.25,1,0,1.00
06/07/2001,21:06,1220.00,1220.00,1220.00,1220.00,0,2,2.00
06/07/2001,21:11,1219.75,1219.75,1219.75,1219.75,0,1,1.00
06/07/2001,21:13,1220.00,1220.00,1220.00,1220.00,1,0,1.00
06/07/2001,21:15,1220.25,1220.25,1220.25,1220.25,3,0,3.00
06/07/2001,21:20,1220.00,1220.00,1220.00,1220.00,0,12,12.00
06/07/2001,21:23,1219.75,1219.75,1219.75,1219.75,0,1,1.00
06/07/2001,21:26,1220.25,1220.25,1220.25,1220.25,2,0,2.00
06/07/2001,21:32,1219.75,1219.75,1219.75,1219.75,0,3,3.00
06/07/2001,21:33,1219.75,1219.75,1219.75,1219.75,0,1,1.00
06/07/2001,21:34,1219.50,1219.50,1219.50,1219.50,0,2,2.00
06/07/2001,21:36,1219.50,1219.50,1219.50,1219.50,0,1,1.00
06/07/2001,21:39,1219.50,1219.50,1219.50,1219.50,0,5,5.00
06/07/2001,21:40,1219.25,1219.25,1219.25,1219.25,0,4,4.00
06/07/2001,21:41,1219.00,1219.00,1219.00,1219.00,0,2,2.00
06/07/2001,21:42,1218.75,1218.75,1218.75,1218.75,0,14,14.00
06/07/2001,21:43,1218.50,1218.50,1218.25,1218.25,0,11,11.00
06/07/2001,21:44,1218.25,1218.25,1218.00,1218.00,0,5,5.00
06/07/2001,21:45,1218.00,1218.75,1218.00,1218.25,3,16,19.00
06/07/2001,21:48,1218.25,1218.25,1218.25,1218.25,0,1,1.00
06/07/2001,21:49,1218.00,1218.00,1218.00,1218.00,0,14,14.00
06/07/2001,21:50,1218.25,1218.50,1218.25,1218.50,2,0,2.00
06/07/2001,21:51,1219.00,1219.00,1219.00,1219.00,2,0,2.00
06/07/2001,21:55,1218.50,1218.50,1218.50,1218.50,0,1,1.00
06/07/2001,21:58,1218.25,1218.25,1218.00,1218.25,1,2,3.00
06/07/2001,22:00,1218.75,1219.50,1218.75,1219.50,5,0,5.00
06/07/2001,23:01,1219.50,1219.50,1219.25,1219.25,3,2,5.00
06/07/2001,23:06,1219.50,1219.50,1219.50,1219.50,1,0,1.00
06/07/2001,23:09,1219.50,1219.50,1219.50,1219.50,2,0,2.00
06/07/2001,23:12,1219.50,1219.50,1219.25,1219.50,4,2,6.00
06/07/2001,23:15,1219.50,1219.75,1219.50,1219.75,2,0,2.00
06/07/2001,23:16,1219.50,1219.50,1219.50,1219.50,0,1,1.00
06/07/2001,23:27,1219.50,1219.50,1219.50,1219.50,0,1,1.00
06/07/2001,23:29,1219.50,1219.50,1219.50,1219.50,0,2,2.00
06/07/2001,23:33,1219.50,1219.50,1219.50,1219.50,0,2,2.00
06/07/2001,23:39,1219.50,1219.50,1219.50,1219.50,0,5,5.00
06/07/2001,23:45,1219.25,1219.25,1219.25,1219.25,0,1,1.00
06/07/2001,23:46,1219.25,1219.25,1219.25,1219.25,0,1,1.00
06/07/2001,23:49,1219.25,1219.25,1219.25,1219.25,0,1,1.00
06/07/2001,23:52,1219.25,1219.25,1219.25,1219.25,0,1,1.00
06/07/2001,23:54,1219.00,1219.00,1219.00,1219.00,0,4,4.00
06/08/2001,00:02,1219.25,1219.25,1219.25,1219.25,4,0,4.00
06/08/2001,00:07,1219.00,1219.00,1219.00,1219.00,0,1,1.00
06/08/2001,00:21,1218.75,1218.75,1218.75,1218.75,0,1,1.00
06/08/2001,00:38,1218.75,1218.75,1218.75,1218.75,0,1,1.00
06/08/2001,00:40,1218.75,1218.75,1218.75,1218.75,0,1,1.00
06/08/2001,00:53,1218.25,1218.25,1218.25,1218.25,0,1,1.00
06/08/2001,01:05,1218.75,1218.75,1218.75,1218.75,2,0,2.00
06/08/2001,01:07,1219.00,1219.00,1219.00,1219.00,5,0,5.00
06/08/2001,01:10,1219.00,1219.00,1219.00,1219.00,1,0,1.00
06/08/2001,01:11,1219.00,1219.00,1219.00,1219.00,1,0,1.00
06/08/2001,01:12,1219.50,1219.75,1219.50,1219.75,9,0,9.00
06/08/2001,01:15,1219.50,1219.50,1219.50,1219.50,0,1,1.00
06/08/2001,01:17,1219.25,1219.25,1219.25,1219.25,0,1,1.00
06/08/2001,01:19,1219.75,1219.75,1219.75,1219.75,1,0,1.00
06/08/2001,01:24,1219.50,1219.50,1219.50,1219.50,0,1,1.00
06/08/2001,01:38,1219.75,1219.75,1219.75,1219.75,1,0,1.00
06/08/2001,01:40,1219.50,1219.50,1219.50,1219.50,0,1,1.00
06/08/2001,01:48,1219.50,1219.75,1219.50,1219.75,1,1,2.00
06/08/2001,01:50,1219.50,1219.50,1219.00,1219.00,0,3,3.00
06/08/2001,01:57,1219.50,1219.50,1219.50,1219.50,1,0,1.00
06/08/2001,01:58,1219.75,1219.75,1219.75,1219.75,6,0,6.00
06/08/2001,02:00,1219.75,1219.75,1219.75,1219.75,1,0,1.00
06/08/2001,02:02,1219.00,1219.00,1219.00,1219.00,0,2,2.00
06/08/2001,02:04,1218.50,1218.50,1218.50,1218.50,0,1,1.00
06/08/2001,02:05,1218.50,1218.50,1218.25,1218.25,0,4,4.00
06/08/2001,02:06,1218.75,1218.75,1218.75,1218.75,1,0,1.00
06/08/2001,02:07,1219.00,1219.00,1219.00,1219.00,2,0,2.00
06/08/2001,02:08,1219.00,1219.00,1219.00,1219.00,1,0,1.00
06/08/2001,02:09,1219.00,1219.00,1219.00,1219.00,2,0,2.00
06/08/2001,02:10,1219.00,1219.00,1219.00,1219.00,2,0,2.00
06/08/2001,02:11,1218.75,1218.75,1218.50,1218.50,0,3,3.00
06/08/2001,02:13,1218.25,1218.25,1218.00,1218.00,0,17,17.00
06/08/2001,02:14,1218.50,1218.50,1218.50,1218.50,4,0,4.00
06/08/2001,02:16,1218.50,1218.50,1218.50,1218.50,1,0,1.00
06/08/2001,02:19,1218.25,1218.25,1218.25,1218.25,0,1,1.00
06/08/2001,02:20,1218.00,1218.00,1217.75,1217.75,0,2,2.00
06/08/2001,02:22,1218.00,1218.00,1218.00,1218.00,2,0,2.00
06/08/2001,02:24,1217.75,1217.75,1217.75,1217.75,0,9,9.00
06/08/2001,02:25,1217.75,1217.75,1217.75,1217.75,0,1,1.00
06/08/2001,02:26,1217.75,1217.75,1217.50,1217.50,0,5,5.00
06/08/2001,02:27,1217.50,1217.50,1217.50,1217.50,0,11,11.00
06/08/2001,02:28,1217.75,1218.00,1217.50,1218.00,4,1,5.00
06/08/2001,02:29,1217.75,1217.75,1217.75,1217.75,0,2,2.00
06/08/2001,02:31,1217.50,1217.50,1217.50,1217.50,0,1,1.00
06/08/2001,02:32,1217.50,1217.50,1217.50,1217.50,0,1,1.00
06/08/2001,02:33,1217.50,1217.75,1217.50,1217.75,1,8,9.00
06/08/2001,02:35,1217.50,1217.50,1217.50,1217.50,0,6,6.00
06/08/2001,02:36,1217.50,1217.50,1217.50,1217.50,0,1,1.00
06/08/2001,02:38,1217.50,1217.50,1217.50,1217.50,0,2,2.00
06/08/2001,02:39,1217.25,1217.50,1217.25,1217.50,1,16,17.00
06/08/2001,02:42,1217.50,1217.50,1217.50,1217.50,1,0,1.00
06/08/2001,02:43,1217.50,1217.50,1217.50,1217.50,2,0,2.00
06/08/2001,02:44,1217.50,1217.50,1217.50,1217.50,1,0,1.00
06/08/2001,02:46,1217.25,1217.25,1217.25,1217.25,0,5,5.00
06/08/2001,02:50,1217.25,1217.25,1217.25,1217.25,0,1,1.00
06/08/2001,02:53,1217.50,1217.50,1217.50,1217.50,5,0,5.00
06/08/2001,02:56,1217.25,1217.25,1217.25,1217.25,0,1,1.00
06/08/2001,02:58,1217.50,1217.50,1217.50,1217.50,3,0,3.00
06/08/2001,03:00,1217.75,1217.75,1217.75,1217.75,1,0,1.00
06/08/2001,03:07,1217.75,1217.75,1217.75,1217.75,2,0,2.00
06/08/2001,03:11,1217.75,1217.75,1217.75,1217.75,1,0,1.00
06/08/2001,03:13,1217.75,1217.75,1217.75,1217.75,2,0,2.00
06/08/2001,03:14,1217.75,1217.75,1217.75,1217.75,1,0,1.00
06/08/2001,03:15,1217.75,1217.75,1217.75,1217.75,2,0,2.00
06/08/2001,03:16,1217.50,1217.50,1217.50,1217.50,0,1,1.00
06/08/2001,03:17,1217.75,1217.75,1217.75,1217.75,1,0,1.00
06/08/2001,03:20,1218.00,1218.00,1218.00,1218.00,1,0,1.00
06/08/2001,03:23,1218.25,1218.25,1218.25,1218.25,1,0,1.00
06/08/2001,03:25,1218.50,1218.50,1218.50,1218.50,3,0,3.00
06/08/2001,03:26,1218.25,1218.25,1218.00,1218.00,2,4,6.00
06/08/2001,03:28,1218.00,1218.00,1218.00,1218.00,0,1,1.00
06/08/2001,03:31,1218.00,1218.00,1218.00,1218.00,0,1,1.00
06/08/2001,03:37,1218.50,1218.50,1218.50,1218.50,1,0,1.00
06/08/2001,03:38,1218.50,1218.50,1218.50,1218.50,2,0,2.00
06/08/2001,03:39,1217.75,1217.75,1217.75,1217.75,0,2,2.00
06/08/2001,03:42,1218.00,1218.00,1218.00,1218.00,1,0,1.00
06/08/2001,03:49,1218.25,1218.25,1218.00,1218.00,6,4,10.00
06/08/2001,03:50,1218.00,1218.00,1218.00,1218.00,0,1,1.00
06/08/2001,03:51,1218.00,1218.00,1218.00,1218.00,0,1,1.00
06/08/2001,03:52,1218.25,1218.25,1218.25,1218.25,2,0,2.00
06/08/2001,03:54,1218.00,1218.00,1218.00,1218.00,0,5,5.00
06/08/2001,03:58,1218.00,1218.00,1218.00,1218.00,0,1,1.00
06/08/2001,04:01,1218.00,1218.00,1218.00,1218.00,0,1,1.00
06/08/2001,04:09,1218.50,1218.50,1218.50,1218.50,3,0,3.00
06/08/2001,04:12,1218.50,1218.50,1218.50,1218.50,1,0,1.00
06/08/2001,04:13,1218.75,1218.75,1218.75,1218.75,3,0,3.00
06/08/2001,04:15,1218.75,1218.75,1218.75,1218.75,2,0,2.00
06/08/2001,04:17,1218.75,1218.75,1218.75,1218.75,5,0,5.00
06/08/2001,04:19,1218.50,1218.50,1218.50,1218.50,0,1,1.00
06/08/2001,04:20,1218.75,1218.75,1218.75,1218.75,2,0,2.00
06/08/2001,04:22,1218.75,1218.75,1218.75,1218.75,2,0,2.00
06/08/2001,04:24,1218.75,1218.75,1218.75,1218.75,3,0,3.00
06/08/2001,04:26,1218.50,1218.50,1218.50,1218.50,0,2,2.00
06/08/2001,04:33,1218.75,1219.25,1218.75,1219.25,13,0,13.00
06/08/2001,04:34,1219.50,1219.50,1219.50,1219.50,3,0,3.00
06/08/2001,04:36,1219.50,1219.50,1219.50,1219.50,1,0,1.00
06/08/2001,04:41,1219.00,1219.00,1219.00,1219.00,0,2,2.00
06/08/2001,04:42,1219.00,1219.00,1219.00,1219.00,0,2,2.00
06/08/2001,04:43,1219.00,1219.00,1219.00,1219.00,0,1,1.00
06/08/2001,04:49,1219.25,1219.25,1219.25,1219.25,3,0,3.00
06/08/2001,04:53,1219.00,1219.25,1219.00,1219.25,4,1,5.00
06/08/2001,04:54,1219.00,1219.00,1219.00,1219.00,0,3,3.00
06/08/2001,04:56,1219.00,1219.00,1218.75,1218.75,0,6,6.00
06/08/2001,04:58,1218.50,1218.50,1218.50,1218.50,0,1,1.00
06/08/2001,04:59,1218.50,1218.50,1218.50,1218.50,0,2,2.00
06/08/2001,05:03,1218.50,1218.50,1218.50,1218.50,0,1,1.00
06/08/2001,05:04,1218.50,1218.75,1218.50,1218.75,1,1,2.00
06/08/2001,05:05,1218.50,1219.00,1218.25,1219.00,4,2,6.00
06/08/2001,05:07,1219.00,1219.00,1219.00,1219.00,6,0,6.00
06/08/2001,05:09,1219.25,1219.25,1219.25,1219.25,1,0,1.00
06/08/2001,05:10,1219.25,1219.25,1219.25,1219.25,1,0,1.00
06/08/2001,05:12,1219.25,1219.25,1219.25,1219.25,1,0,1.00
06/08/2001,05:13,1219.00,1219.00,1219.00,1219.00,0,1,1.00
06/08/2001,05:17,1218.75,1218.75,1218.75,1218.75,0,1,1.00
06/08/2001,05:18,1219.00,1219.00,1218.75,1218.75,1,2,3.00
06/08/2001,05:20,1219.00,1219.00,1219.00,1219.00,2,0,2.00
06/08/2001,05:24,1218.25,1218.25,1218.25,1218.25,0,1,1.00
06/08/2001,05:25,1218.25,1218.75,1218.25,1218.75,1,7,8.00
06/08/2001,05:26,1218.75,1218.75,1218.75,1218.75,2,0,2.00
06/08/2001,05:27,1218.25,1218.25,1218.25,1218.25,0,6,6.00
06/08/2001,05:28,1218.25,1218.25,1218.25,1218.25,0,3,3.00
06/08/2001,05:29,1218.50,1218.75,1218.50,1218.75,4,0,4.00
06/08/2001,05:30,1219.00,1219.00,1219.00,1219.00,2,0,2.00
06/08/2001,05:31,1219.25,1219.25,1219.25,1219.25,4,0,4.00
06/08/2001,05:33,1219.00,1219.00,1218.25,1218.25,1,10,11.00
06/08/2001,05:34,1218.00,1218.00,1218.00,1218.00,0,6,6.00
06/08/2001,05:35,1218.00,1218.25,1218.00,1218.00,1,3,4.00
06/08/2001,05:36,1218.00,1218.00,1218.00,1218.00,0,4,4.00
06/08/2001,05:37,1218.25,1218.25,1218.00,1218.00,11,2,13.00
06/08/2001,05:39,1218.00,1218.00,1218.00,1218.00,0,1,1.00
06/08/2001,05:40,1218.00,1218.00,1218.00,1218.00,0,1,1.00
06/08/2001,05:42,1218.00,1218.00,1218.00,1218.00,0,1,1.00
06/08/2001,05:43,1218.00,1218.00,1218.00,1218.00,0,1,1.00
06/08/2001,05:44,1217.75,1217.75,1217.75,1217.75,0,1,1.00
06/08/2001,05:45,1217.50,1217.50,1217.50,1217.50,0,2,2.00
06/08/2001,05:49,1217.75,1217.75,1217.75,1217.75,2,0,2.00
06/08/2001,05:50,1217.75,1217.75,1217.75,1217.75,1,0,1.00
06/08/2001,05:51,1217.75,1217.75,1217.75,1217.75,2,0,2.00
06/08/2001,05:53,1217.75,1217.75,1217.75,1217.75,1,0,1.00
06/08/2001,05:58,1218.00,1218.00,1218.00,1218.00,1,0,1.00
06/08/2001,05:59,1218.00,1218.00,1218.00,1218.00,2,0,2.00
06/08/2001,06:00,1218.00,1218.00,1218.00,1218.00,4,0,4.00
06/08/2001,06:01,1218.00,1218.00,1218.00,1218.00,2,0,2.00
06/08/2001,06:02,1218.00,1218.00,1218.00,1218.00,6,0,6.00
06/08/2001,06:06,1218.00,1218.00,1218.00,1218.00,1,0,1.00
06/08/2001,06:08,1218.00,1218.00,1218.00,1218.00,1,0,1.00
06/08/2001,06:09,1218.50,1218.50,1218.50,1218.50,1,0,1.00
06/08/2001,06:10,1218.00,1218.00,1217.75,1217.75,0,3,3.00
06/08/2001,06:13,1217.75,1218.00,1217.75,1218.00,1,1,2.00
06/08/2001,06:16,1218.00,1218.00,1218.00,1218.00,2,0,2.00
06/08/2001,06:19,1218.00,1218.00,1218.00,1218.00,2,0,2.00
06/08/2001,06:20,1218.00,1218.00,1218.00,1218.00,1,0,1.00
06/08/2001,06:21,1217.75,1217.75,1217.75,1217.75,0,1,1.00
06/08/2001,06:22,1218.00,1218.25,1218.00,1218.25,24,0,24.00
06/08/2001,06:23,1218.25,1218.25,1218.00,1218.00,3,3,6.00
06/08/2001,06:24,1218.00,1218.00,1218.00,1218.00,0,8,8.00
06/08/2001,06:25,1218.00,1218.00,1218.00,1218.00,0,1,1.00
06/08/2001,06:28,1218.25,1218.25,1218.25,1218.25,1,0,1.00
06/08/2001,06:29,1218.50,1218.75,1218.50,1218.75,21,0,21.00
06/08/2001,06:30,1218.75,1218.75,1218.75,1218.75,4,0,4.00
06/08/2001,06:31,1218.50,1218.75,1218.50,1218.75,1,1,2.00
06/08/2001,06:32,1218.75,1218.75,1218.75,1218.75,1,0,1.00
06/08/2001,06:33,1218.75,1219.00,1218.00,1218.00,11,25,36.00
06/08/2001,06:34,1218.25,1218.25,1216.50,1216.75,6,57,63.00
06/08/2001,06:35,1216.75,1217.00,1215.50,1215.75,14,38,52.00
06/08/2001,06:36,1216.00,1217.25,1215.75,1217.25,9,6,15.00
06/08/2001,06:37,1216.75,1216.75,1216.50,1216.50,0,9,9.00
06/08/2001,06:38,1216.25,1217.00,1216.00,1216.50,10,6,16.00
06/08/2001,06:39,1216.75,1216.75,1215.75,1215.75,2,7,9.00
06/08/2001,06:40,1216.00,1216.00,1215.75,1215.75,6,3,9.00
06/08/2001,06:41,1216.00,1216.25,1215.50,1215.50,8,2,10.00
06/08/2001,06:42,1215.50,1215.50,1214.50,1215.00,3,20,23.00
06/08/2001,06:43,1215.00,1215.00,1214.75,1215.00,16,4,20.00
06/08/2001,06:44,1214.75,1215.00,1214.75,1215.00,8,1,9.00
06/08/2001,06:45,1215.00,1215.00,1214.50,1214.75,9,20,29.00
06/08/2001,06:46,1215.00,1215.25,1215.00,1215.00,2,4,6.00
06/08/2001,06:47,1215.00,1215.00,1214.50,1214.50,0,14,14.00
06/08/2001,06:48,1214.50,1214.75,1214.50,1214.75,1,4,5.00
06/08/2001,06:49,1214.75,1214.75,1214.25,1214.25,5,4,9.00
06/08/2001,06:50,1214.50,1214.50,1214.50,1214.50,7,0,7.00
06/08/2001,06:51,1214.75,1214.75,1214.75,1214.75,3,0,3.00
06/08/2001,06:52,1214.75,1214.75,1214.75,1214.75,2,0,2.00
06/08/2001,06:53,1215.00,1215.00,1215.00,1215.00,10,0,10.00
06/08/2001,06:54,1214.75,1214.75,1214.50,1214.75,1,5,6.00
06/08/2001,06:55,1215.00,1215.00,1214.25,1214.25,2,16,18.00
06/08/2001,06:56,1214.50,1214.75,1214.50,1214.75,5,0,5.00
06/08/2001,06:57,1215.00,1216.00,1214.75,1216.00,21,3,24.00
06/08/2001,06:58,1215.00,1215.00,1215.00,1215.00,0,2,2.00
06/08/2001,06:59,1215.25,1215.25,1215.00,1215.25,2,5,7.00
06/08/2001,07:01,1215.00,1215.00,1215.00,1215.00,0,19,19.00
06/08/2001,07:02,1215.00,1215.25,1213.75,1213.75,1,14,15.00
06/08/2001,07:03,1213.75,1214.50,1213.75,1214.25,5,7,12.00
06/08/2001,07:04,1214.25,1214.25,1213.50,1213.50,2,18,20.00
06/08/2001,07:05,1213.25,1213.50,1212.75,1213.25,4,16,20.00
06/08/2001,07:06,1213.25,1213.25,1213.00,1213.00,3,13,16.00
06/08/2001,07:07,1212.75,1213.00,1212.75,1213.00,4,1,5.00
06/08/2001,07:08,1213.00,1213.00,1213.00,1213.00,6,0,6.00
06/08/2001,07:09,1212.75,1213.00,1212.75,1213.00,1,7,8.00
06/08/2001,07:10,1213.00,1213.25,1212.50,1212.50,7,14,21.00
06/08/2001,07:11,1212.75,1212.75,1212.50,1212.75,3,16,19.00
06/08/2001,07:12,1212.75,1212.75,1212.50,1212.50,4,2,6.00
06/08/2001,07:13,1212.50,1212.50,1212.00,1212.00,1,32,33.00
06/08/2001,07:14,1212.00,1212.00,1210.75,1211.00,15,81,96.00
06/08/2001,07:15,1211.00,1211.00,1209.25,1209.50,13,19,32.00
06/08/2001,07:16,1209.50,1209.50,1209.00,1209.50,22,13,35.00
06/08/2001,07:17,1209.75,1210.50,1209.50,1209.50,10,22,32.00
06/08/2001,07:18,1209.25,1210.25,1209.25,1209.75,17,13,30.00
06/08/2001,07:19,1209.75,1210.00,1209.00,1209.50,18,38,56.00
06/08/2001,07:20,1209.50,1209.75,1208.75,1209.00,8,13,21.00
06/08/2001,07:21,1209.00,1209.00,1208.25,1209.00,4,14,18.00
06/08/2001,07:22,1208.75,1209.25,1207.50,1208.50,11,74,85.00
06/08/2001,07:23,1208.50,1208.75,1208.50,1208.75,5,5,10.00
06/08/2001,07:24,1208.25,1209.00,1208.25,1209.00,15,4,19.00
06/08/2001,07:25,1209.00,1209.75,1209.00,1209.75,20,0,20.00
06/08/2001,07:26,1209.75,1210.25,1209.75,1210.25,29,1,30.00
06/08/2001,07:27,1210.25,1210.50,1209.50,1209.75,9,28,37.00
06/08/2001,07:28,1209.75,1210.50,1209.75,1210.25,18,3,21.00
06/08/2001,07:29,1210.50,1210.50,1210.25,1210.50,9,1,10.00
06/08/2001,07:30,1210.25,1210.75,1210.25,1210.75,4,3,7.00
06/08/2001,07:31,1210.75,1211.00,1210.75,1211.00,31,0,31.00
06/08/2001,07:32,1211.00,1211.50,1211.00,1211.00,15,17,32.00
06/08/2001,07:33,1211.00,1211.00,1210.75,1210.75,1,11,12.00
06/08/2001,07:34,1210.50,1211.00,1210.50,1210.50,3,4,7.00
06/08/2001,07:35,1211.00,1211.00,1210.75,1211.00,10,29,39.00
06/08/2001,07:36,1210.75,1211.00,1210.50,1211.00,33,7,40.00
06/08/2001,07:37,1211.00,1211.25,1210.50,1210.50,4,5,9.00
06/08/2001,07:38,1210.50,1210.50,1210.25,1210.25,0,25,25.00
06/08/2001,07:39,1210.25,1210.75,1210.25,1210.75,7,2,9.00
06/08/2001,07:41,1211.00,1211.00,1210.75,1211.00,12,2,14.00
06/08/2001,07:42,1211.00,1211.00,1210.50,1210.50,1,1,2.00
06/08/2001,07:43,1210.50,1210.75,1210.50,1210.50,1,14,15.00
06/08/2001,07:44,1210.75,1210.75,1210.25,1210.25,1,3,4.00
06/08/2001,07:45,1210.25,1210.25,1210.25,1210.25,0,2,2.00
06/08/2001,07:46,1210.50,1210.50,1210.25,1210.25,3,5,8.00
06/08/2001,07:47,1210.25,1210.50,1210.00,1210.00,8,3,11.00
06/08/2001,07:48,1210.50,1210.50,1210.25,1210.25,7,18,25.00
06/08/2001,07:49,1210.25,1210.50,1210.25,1210.50,3,3,6.00
06/08/2001,07:50,1210.25,1210.50,1210.25,1210.50,1,2,3.00
06/08/2001,07:51,1210.25,1210.75,1210.25,1210.75,3,8,11.00
06/08/2001,07:52,1210.75,1211.25,1210.75,1211.25,13,0,13.00
06/08/2001,07:53,1211.25,1211.50,1211.25,1211.25,7,8,15.00
06/08/2001,07:54,1211.25,1211.50,1211.25,1211.50,12,5,17.00
06/08/2001,07:55,1211.50,1211.75,1211.50,1211.75,7,0,7.00
06/08/2001,07:56,1211.50,1211.50,1211.00,1211.00,0,21,21.00
06/08/2001,07:57,1211.00,1211.25,1211.00,1211.25,7,3,10.00
06/08/2001,07:58,1211.50,1211.75,1211.50,1211.75,15,0,15.00
06/08/2001,07:59,1211.50,1211.75,1211.50,1211.50,2,15,17.00
06/08/2001,08:00,1211.50,1212.00,1211.50,1212.00,5,1,6.00
06/08/2001,08:01,1212.00,1212.00,1211.75,1212.00,7,1,8.00
06/08/2001,08:02,1212.00,1212.50,1212.00,1212.25,9,11,20.00
06/08/2001,08:03,1211.75,1212.25,1211.75,1212.00,3,4,7.00
06/08/2001,08:04,1212.00,1212.00,1212.00,1212.00,0,7,7.00
06/08/2001,08:05,1212.00,1212.00,1212.00,1212.00,0,11,11.00
06/08/2001,08:06,1212.00,1212.00,1212.00,1212.00,0,11,11.00
06/08/2001,08:07,1212.00,1212.00,1211.75,1211.75,0,7,7.00
06/08/2001,08:08,1211.75,1211.75,1211.75,1211.75,0,12,12.00
06/08/2001,08:09,1211.50,1211.50,1211.50,1211.50,0,8,8.00
06/08/2001,08:10,1211.50,1211.75,1211.50,1211.50,2,4,6.00
06/08/2001,08:11,1211.50,1211.50,1211.25,1211.25,0,12,12.00
06/08/2001,08:12,1211.25,1211.25,1211.25,1211.25,0,2,2.00
06/08/2001,08:13,1211.25,1211.50,1211.25,1211.25,1,10,11.00
06/08/2001,08:14,1211.50,1211.50,1211.25,1211.50,7,3,10.00
06/08/2001,08:15,1211.75,1211.75,1211.75,1211.75,9,0,9.00
06/08/2001,08:16,1212.00,1212.00,1212.00,1212.00,11,0,11.00
06/08/2001,08:17,1211.75,1212.00,1211.75,1211.75,1,6,7.00
06/08/2001,08:18,1211.75,1212.00,1209.00,1209.25,23,102,125.00
06/08/2001,08:19,1209.75,1210.25,1209.00,1210.25,36,32,68.00
06/08/2001,08:20,1210.25,1210.50,1210.00,1210.25,11,7,18.00
06/08/2001,08:21,1210.75,1211.00,1210.75,1211.00,8,0,8.00
06/08/2001,08:22,1211.00,1211.25,1211.00,1211.25,3,1,4.00
06/08/2001,08:23,1211.00,1211.00,1210.75,1210.75,0,4,4.00
06/08/2001,08:24,1210.75,1211.00,1210.50,1210.50,3,4,7.00
06/08/2001,08:25,1210.50,1210.50,1210.50,1210.50,0,1,1.00
06/08/2001,08:26,1210.75,1211.00,1210.75,1211.00,4,0,4.00
06/08/2001,08:27,1210.75,1210.75,1210.50,1210.50,0,8,8.00
06/08/2001,08:28,1210.50,1210.50,1210.50,1210.50,0,6,6.00
06/08/2001,08:29,1210.50,1210.50,1210.50,1210.50,0,5,5.00
06/08/2001,08:30,1210.50,1211.25,1210.50,1211.25,28,56,84.00
06/08/2001,08:31,1211.25,1211.50,1210.50,1210.50,156,328,484.00
06/08/2001,08:32,1210.50,1210.75,1210.00,1210.25,152,422,574.00
06/08/2001,08:33,1210.25,1210.50,1209.75,1210.00,217,206,423.00
06/08/2001,08:34,1210.00,1210.25,1209.00,1209.00,162,184,346.00
06/08/2001,08:35,1209.25,1209.75,1209.00,1209.25,302,272,574.00
06/08/2001,08:36,1209.75,1210.50,1209.25,1210.25,247,182,429.00
06/08/2001,08:37,1210.25,1211.00,1210.25,1210.25,167,76,243.00
06/08/2001,08:38,1210.25,1210.50,1209.75,1210.50,171,193,364.00
06/08/2001,08:39,1210.50,1210.75,1209.75,1209.75,148,198,346.00
06/08/2001,08:40,1209.75,1209.75,1208.25,1209.00,364,377,741.00
06/08/2001,08:41,1209.00,1209.50,1208.50,1209.00,207,154,361.00
06/08/2001,08:42,1209.00,1210.50,1209.00,1210.50,291,239,530.00
06/08/2001,08:43,1210.00,1210.50,1209.25,1209.25,128,235,363.00
06/08/2001,08:44,1209.25,1209.75,1208.75,1209.25,168,178,346.00
06/08/2001,08:45,1209.25,1210.50,1209.25,1210.25,344,163,507.00
06/08/2001,08:46,1210.25,1210.50,1209.75,1210.00,225,230,455.00
06/08/2001,08:47,1210.00,1210.00,1208.00,1208.25,186,430,616.00
06/08/2001,08:48,1208.25,1209.75,1208.00,1209.50,291,118,409.00
06/08/2001,08:49,1209.75,1210.25,1209.50,1210.00,194,250,444.00
06/08/2001,08:50,1210.00,1210.75,1209.75,1210.25,214,113,327.00
06/08/2001,08:51,1210.25,1210.25,1209.00,1209.50,272,297,569.00
06/08/2001,08:52,1209.75,1209.75,1207.50,1208.25,236,414,650.00
06/08/2001,08:53,1208.00,1208.50,1207.50,1208.25,231,158,389.00
06/08/2001,08:54,1208.25,1208.75,1207.75,1208.00,245,145,390.00
06/08/2001,08:55,1207.75,1208.25,1207.50,1208.25,216,85,301.00
06/08/2001,08:56,1208.00,1208.75,1207.75,1208.75,216,136,352.00
06/08/2001,08:57,1208.75,1209.00,1208.50,1209.00,194,119,313.00
06/08/2001,08:58,1208.75,1209.25,1208.50,1209.00,325,228,553.00
06/08/2001,08:59,1209.00,1209.75,1209.00,1209.50,366,107,473.00
06/08/2001,09:00,1209.50,1209.75,1209.00,1209.25,172,225,397.00
06/08/2001,09:01,1209.25,1209.75,1208.75,1208.75,98,179,277.00
06/08/2001,09:02,1209.00,1209.50,1208.75,1209.00,208,180,388.00
06/08/2001,09:03,1209.00,1209.00,1207.75,1208.00,108,286,394.00
06/08/2001,09:04,1207.75,1209.25,1207.75,1209.00,244,137,381.00
06/08/2001,09:05,1209.00,1209.50,1208.75,1209.25,173,85,258.00
06/08/2001,09:06,1209.00,1209.00,1207.00,1207.00,140,427,567.00
06/08/2001,09:07,1207.25,1207.25,1205.00,1205.00,246,564,810.00
06/08/2001,09:08,1205.00,1205.25,1204.25,1204.50,451,423,874.00
06/08/2001,09:09,1204.50,1204.75,1203.75,1204.50,211,406,617.00
06/08/2001,09:10,1204.50,1205.25,1204.25,1204.75,367,183,550.00
06/08/2001,09:11,1205.00,1205.25,1203.50,1204.00,151,325,476.00
06/08/2001,09:12,1204.00,1204.50,1203.25,1204.25,329,313,642.00
06/08/2001,09:13,1204.25,1204.50,1203.75,1204.25,280,234,514.00
06/08/2001,09:14,1204.00,1204.00,1203.00,1203.50,189,313,502.00
06/08/2001,09:15,1203.50,1203.75,1200.75,1200.75,214,667,881.00
06/08/2001,09:16,1200.75,1200.75,1199.75,1200.50,342,657,999.00
06/08/2001,09:17,1200.50,1201.00,1199.75,1200.50,417,505,922.00
06/08/2001,09:18,1200.50,1201.25,1200.50,1201.00,306,294,600.00
06/08/2001,09:19,1201.00,1201.50,1200.75,1201.50,405,235,640.00
06/08/2001,09:20,1201.50,1201.75,1201.25,1201.25,266,128,394.00
06/08/2001,09:21,1201.00,1201.25,1200.50,1201.00,126,158,284.00
06/08/2001,09:22,1200.75,1201.50,1200.75,1201.25,246,88,334.00
06/08/2001,09:23,1201.25,1201.25,1200.75,1201.00,153,229,382.00
06/08/2001,09:24,1201.00,1201.50,1201.00,1201.25,147,65,212.00
06/08/2001,09:25,1201.50,1202.00,1201.25,1201.75,338,72,410.00
06/08/2001,09:26,1201.75,1203.00,1201.50,1202.75,459,128,587.00
06/08/2001,09:27,1202.75,1203.00,1202.00,1202.25,82,211,293.00
06/08/2001,09:28,1202.25,1202.25,1201.25,1202.00,126,224,350.00
06/08/2001,09:29,1201.75,1202.50,1201.75,1202.50,261,124,385.00
06/08/2001,09:30,1202.75,1203.00,1202.00,1202.00,174,130,304.00
06/08/2001,09:31,1202.00,1202.00,1202.00,1202.00,0,23,23.00
06/08/2001,10:21,1201.25,1201.75,1200.75,1201.25,93,161,254.00
06/08/2001,10:22,1201.25,1201.50,1200.00,1200.00,86,285,371.00
06/08/2001,10:23,1200.00,1200.25,1198.75,1198.75,67,350,417.00
06/08/2001,10:24,1198.75,1199.00,1198.00,1198.25,133,309,442.00
06/08/2001,10:25,1198.00,1198.75,1197.75,1198.50,269,136,405.00
06/08/2001,10:26,1198.50,1198.50,1198.00,1198.00,170,237,407.00
06/08/2001,10:27,1198.00,1198.75,1198.00,1198.00,164,197,361.00
06/08/2001,10:28,1198.00,1198.75,1197.75,1198.25,182,161,343.00
06/08/2001,10:29,1198.50,1199.00,1198.50,1198.75,183,73,256.00
06/08/2001,10:30,1198.75,1200.00,1198.75,1199.75,516,118,634.00
06/08/2001,10:31,1199.75,1200.00,1198.25,1198.50,174,289,463.00
06/08/2001,10:32,1198.50,1199.25,1198.50,1199.25,145,49,194.00
06/08/2001,10:33,1199.00,1200.25,1199.00,1200.25,285,128,413.00
06/08/2001,10:34,1200.25,1200.75,1200.00,1200.25,126,180,306.00
06/08/2001,10:35,1200.25,1200.75,1199.75,1200.50,136,84,220.00
06/08/2001,10:36,1200.50,1202.00,1200.25,1202.00,353,149,502.00
06/08/2001,10:37,1201.75,1203.50,1201.75,1203.50,476,180,656.00
06/08/2001,10:38,1203.25,1203.50,1201.75,1202.00,74,326,400.00
06/08/2001,10:39,1202.00,1202.00,1201.25,1201.75,153,167,320.00
06/08/2001,10:40,1201.75,1202.75,1201.75,1202.00,227,163,390.00
06/08/2001,10:41,1202.00,1202.00,1200.25,1200.50,92,345,437.00
06/08/2001,10:42,1200.50,1201.00,1200.00,1200.75,287,82,369.00
06/08/2001,10:43,1201.00,1201.75,1200.75,1201.50,173,69,242.00
06/08/2001,10:44,1201.50,1201.75,1200.25,1200.50,126,310,436.00
06/08/2001,10:45,1200.50,1202.25,1200.25,1201.50,240,114,354.00
06/08/2001,10:46,1201.75,1202.00,1200.75,1200.75,161,257,418.00
06/08/2001,10:47,1200.75,1200.75,1200.00,1200.50,78,193,271.00
06/08/2001,10:48,1200.25,1200.50,1199.00,1199.00,146,450,596.00
06/08/2001,10:49,1199.25,1199.25,1197.50,1198.00,207,414,621.00
06/08/2001,10:50,1198.00,1199.00,1198.00,1198.75,184,100,284.00
06/08/2001,10:51,1198.75,1199.50,1198.75,1199.00,157,105,262.00
06/08/2001,10:52,1199.00,1199.25,1198.00,1198.25,106,200,306.00
06/08/2001,10:53,1198.25,1199.00,1198.00,1198.00,168,137,305.00
06/08/2001,10:54,1198.25,1199.25,1198.25,1199.00,245,113,358.00
06/08/2001,10:55,1199.25,1199.75,1198.75,1199.50,245,135,380.00
06/08/2001,10:56,1199.50,1199.50,1198.75,1199.00,168,167,335.00
06/08/2001,10:57,1199.00,1199.75,1199.00,1199.50,331,280,611.00
06/08/2001,10:58,1199.50,1200.00,1199.25,1199.50,426,348,774.00
06/08/2001,10:59,1199.50,1199.75,1198.75,1198.75,173,333,506.00
06/08/2001,11:00,1199.00,1199.25,1197.75,1198.00,263,356,619.00
06/08/2001,11:01,1198.00,1199.00,1197.25,1199.00,373,275,648.00
06/08/2001,11:02,1198.75,1199.00,1198.25,1198.75,145,174,319.00
06/08/2001,11:03,1198.75,1199.50,1198.75,1199.00,171,167,338.00
06/08/2001,11:04,1199.00,1199.25,1198.25,1198.25,172,165,337.00
06/08/2001,11:05,1198.25,1198.50,1197.75,1198.25,158,280,438.00
06/08/2001,11:06,1198.25,1198.75,1198.00,1198.50,116,127,243.00
06/08/2001,11:07,1198.50,1198.75,1197.75,1197.75,168,167,335.00
06/08/2001,11:08,1197.75,1197.75,1197.00,1197.75,151,374,525.00
06/08/2001,11:09,1197.75,1198.00,1197.50,1197.75,237,144,381.00
06/08/2001,11:10,1197.75,1198.75,1197.75,1198.50,171,145,316.00
06/08/2001,11:11,1198.75,1198.75,1197.75,1198.00,76,139,215.00
06/08/2001,11:12,1198.00,1198.25,1197.50,1198.00,114,87,201.00
06/08/2001,11:13,1198.00,1199.00,1198.00,1199.00,105,93,198.00
06/08/2001,11:14,1198.75,1199.00,1198.25,1198.25,93,164,257.00
06/08/2001,11:15,1198.00,1198.00,1196.25,1196.50,190,382,572.00
06/08/2001,11:16,1196.75,1197.00,1195.75,1196.00,196,290,486.00
06/08/2001,11:17,1196.00,1196.25,1195.50,1195.50,184,194,378.00
06/08/2001,11:18,1195.75,1196.00,1194.75,1195.75,332,488,820.00
06/08/2001,11:19,1195.50,1195.75,1195.25,1195.50,110,144,254.00
06/08/2001,11:20,1195.75,1195.75,1194.50,1195.00,201,217,418.00
06/08/2001,11:21,1195.00,1195.50,1194.25,1194.25,174,300,474.00
06/08/2001,11:22,1194.50,1195.25,1194.25,1195.00,359,130,489.00
06/08/2001,11:23,1195.00,1195.50,1194.75,1195.25,161,227,388.00
06/08/2001,11:24,1195.00,1195.00,1194.50,1194.50,216,118,334.00
06/08/2001,11:25,1194.50,1194.50,1193.50,1194.50,253,201,454.00
06/08/2001,11:26,1194.25,1195.25,1194.25,1195.00,256,154,410.00
06/08/2001,11:27,1195.00,1195.50,1194.50,1195.00,101,146,247.00
06/08/2001,11:28,1194.75,1195.25,1194.50,1195.25,115,108,223.00
06/08/2001,11:29,1195.50,1196.00,1195.50,1196.00,317,22,339.00
06/08/2001,11:30,1195.75,1196.00,1194.75,1194.75,136,264,400.00
06/08/2001,11:31,1194.75,1195.00,1194.25,1194.75,122,221,343.00
06/08/2001,11:32,1194.75,1195.75,1194.75,1195.50,153,27,180.00
06/08/2001,11:33,1195.25,1195.75,1195.00,1195.50,106,80,186.00
06/08/2001,11:34,1195.50,1196.50,1195.50,1195.75,272,184,456.00
06/08/2001,11:35,1196.00,1196.25,1195.50,1195.50,114,147,261.00
06/08/2001,11:36,1195.25,1196.25,1195.00,1196.25,216,94,310.00
06/08/2001,11:37,1196.50,1196.50,1195.75,1196.50,58,45,103.00
06/08/2001,11:38,1196.50,1196.50,1196.00,1196.00,43,74,117.00
06/08/2001,11:39,1196.00,1196.25,1195.25,1195.25,89,106,195.00
06/08/2001,11:40,1195.25,1195.75,1195.25,1195.25,37,54,91.00
06/08/2001,11:41,1195.00,1196.00,1195.00,1196.00,82,24,106.00
06/08/2001,11:42,1196.00,1196.50,1196.00,1196.00,50,52,102.00
06/08/2001,11:43,1196.00,1196.50,1196.00,1196.25,60,23,83.00
06/08/2001,11:44,1196.00,1196.75,1196.00,1196.75,172,3,175.00
06/08/2001,11:45,1196.50,1196.75,1196.25,1196.75,78,50,128.00
06/08/2001,11:46,1196.75,1197.00,1196.00,1196.25,29,116,145.00
06/08/2001,11:47,1196.00,1196.50,1195.25,1195.50,63,123,186.00
06/08/2001,11:48,1195.00,1195.75,1195.00,1195.75,87,37,124.00
06/08/2001,11:49,1195.50,1196.50,1195.25,1196.25,85,39,124.00
06/08/2001,11:50,1196.50,1196.75,1196.00,1196.00,47,89,136.00
06/08/2001,11:51,1196.50,1197.00,1196.00,1196.75,65,39,104.00
06/08/2001,11:52,1196.75,1197.25,1196.75,1196.75,134,73,207.00
06/08/2001,11:53,1197.00,1197.00,1196.50,1197.00,28,26,54.00
06/08/2001,11:54,1196.50,1196.75,1196.25,1196.50,17,112,129.00
06/08/2001,11:55,1196.50,1196.50,1196.25,1196.25,35,16,51.00
06/08/2001,11:56,1196.25,1197.00,1196.25,1196.75,118,11,129.00
06/08/2001,11:57,1197.00,1197.00,1196.50,1197.00,56,91,147.00
06/08/2001,11:58,1197.00,1197.00,1196.50,1196.75,73,9,82.00
06/08/2001,11:59,1196.75,1197.50,1196.50,1197.50,184,31,215.00
06/08/2001,12:00,1197.50,1197.50,1197.00,1197.25,139,95,234.00
06/08/2001,12:01,1197.00,1197.75,1197.00,1197.75,80,7,87.00
06/08/2001,12:02,1197.50,1198.00,1197.50,1197.50,52,55,107.00
06/08/2001,12:03,1197.50,1197.75,1197.25,1197.50,76,100,176.00
06/08/2001,12:04,1197.50,1197.75,1197.25,1197.75,58,33,91.00
06/08/2001,12:05,1198.00,1198.25,1197.75,1198.00,182,12,194.00
06/08/2001,12:06,1198.00,1198.25,1197.75,1197.75,126,16,142.00
06/08/2001,12:07,1197.75,1198.25,1197.25,1197.25,83,105,188.00
06/08/2001,12:08,1197.00,1197.50,1197.00,1197.00,40,44,84.00
06/08/2001,12:09,1197.25,1197.50,1197.00,1197.25,33,19,52.00
06/08/2001,12:10,1197.50,1197.75,1197.25,1197.75,95,4,99.00
06/08/2001,12:11,1197.75,1198.00,1197.50,1198.00,81,38,119.00
06/08/2001,12:12,1198.00,1199.00,1198.00,1198.50,194,89,283.00
06/08/2001,12:13,1198.25,1198.75,1198.25,1198.75,82,59,141.00
06/08/2001,12:14,1199.00,1199.25,1198.75,1199.25,78,16,94.00
06/08/2001,12:15,1199.25,1199.75,1199.00,1199.50,165,86,251.00
06/08/2001,12:16,1199.25,1199.50,1198.50,1198.75,59,94,153.00
06/08/2001,12:17,1199.00,1199.25,1198.50,1198.75,70,116,186.00
06/08/2001,12:18,1198.75,1198.75,1197.75,1197.75,24,171,195.00
06/08/2001,12:19,1198.25,1198.50,1197.75,1198.50,92,56,148.00
06/08/2001,12:20,1198.25,1198.50,1198.00,1198.50,41,38,79.00
06/08/2001,12:21,1198.50,1198.75,1198.00,1198.75,38,16,54.00
06/08/2001,12:22,1198.75,1198.75,1198.25,1198.75,39,14,53.00
06/08/2001,12:23,1198.50,1198.50,1197.75,1197.75,38,173,211.00
06/08/2001,12:24,1197.75,1198.25,1197.75,1198.00,83,82,165.00
06/08/2001,12:25,1197.75,1197.75,1197.25,1197.25,26,162,188.00
06/08/2001,12:26,1197.25,1197.25,1197.00,1197.00,39,276,315.00
06/08/2001,12:27,1197.00,1197.25,1196.75,1197.25,88,95,183.00
06/08/2001,12:28,1197.00,1197.25,1196.75,1197.00,68,172,240.00
06/08/2001,12:29,1197.00,1197.25,1196.50,1196.50,43,95,138.00
06/08/2001,12:30,1196.75,1197.00,1196.50,1196.50,94,25,119.00
06/08/2001,12:31,1196.75,1197.25,1196.50,1197.00,26,40,66.00
06/08/2001,12:32,1197.00,1197.75,1197.00,1197.75,79,26,105.00
06/08/2001,12:33,1197.75,1197.75,1197.00,1197.25,29,47,76.00
06/08/2001,12:34,1197.00,1197.50,1197.00,1197.25,48,21,69.00
06/08/2001,12:35,1197.25,1197.25,1196.75,1197.25,43,110,153.00
06/08/2001,12:36,1197.25,1197.75,1196.50,1196.50,153,117,270.00
06/08/2001,12:37,1196.50,1197.00,1196.25,1196.75,103,124,227.00
06/08/2001,12:38,1196.75,1197.00,1196.25,1196.50,11,81,92.00
06/08/2001,12:39,1196.50,1197.00,1196.25,1197.00,88,68,156.00
06/08/2001,12:40,1197.00,1197.50,1196.75,1197.25,143,47,190.00
06/08/2001,12:41,1197.50,1197.75,1197.00,1197.25,60,53,113.00
06/08/2001,12:42,1197.25,1197.50,1196.75,1197.25,45,93,138.00
06/08/2001,12:43,1197.25,1197.25,1196.50,1197.00,97,116,213.00
06/08/2001,12:44,1196.75,1196.75,1196.25,1196.75,43,66,109.00
06/08/2001,12:45,1196.50,1196.75,1196.25,1196.75,56,56,112.00
06/08/2001,12:46,1196.75,1197.00,1196.50,1196.75,62,134,196.00
06/08/2001,12:47,1196.75,1197.50,1196.25,1197.25,179,81,260.00
06/08/2001,12:48,1197.25,1197.25,1196.75,1197.25,54,61,115.00
06/08/2001,12:49,1197.25,1197.50,1196.50,1196.75,52,137,189.00
06/08/2001,12:50,1196.50,1196.75,1196.50,1196.50,5,193,198.00
06/08/2001,12:51,1196.50,1197.25,1196.50,1197.00,93,35,128.00
06/08/2001,12:52,1197.00,1197.50,1197.00,1197.00,29,25,54.00
06/08/2001,12:53,1197.00,1198.00,1196.75,1198.00,142,44,186.00
06/08/2001,12:54,1198.00,1199.50,1197.75,1198.50,214,150,364.00
06/08/2001,12:55,1198.50,1198.75,1198.00,1198.50,20,51,71.00
06/08/2001,12:56,1198.75,1198.75,1198.00,1198.25,48,57,105.00
06/08/2001,12:57,1198.00,1198.25,1197.75,1198.25,46,64,110.00
06/08/2001,12:58,1198.25,1198.50,1198.00,1198.50,88,26,114.00
06/08/2001,12:59,1198.75,1199.25,1198.50,1199.00,102,97,199.00
06/08/2001,13:00,1199.00,1199.25,1198.75,1198.75,48,82,130.00
06/08/2001,13:01,1199.00,1199.50,1198.75,1199.50,87,6,93.00
06/08/2001,13:02,1199.50,1200.00,1199.25,1199.50,106,127,233.00
06/08/2001,13:03,1199.25,1199.75,1199.25,1199.50,72,59,131.00
06/08/2001,13:04,1199.50,1200.00,1199.25,1199.75,65,72,137.00
06/08/2001,13:05,1199.75,1200.00,1199.75,1200.00,22,7,29.00
06/08/2001,13:06,1200.00,1200.00,1199.25,1199.25,32,203,235.00
06/08/2001,13:07,1199.25,1200.00,1199.25,1199.25,91,133,224.00
06/08/2001,13:08,1199.50,1200.00,1199.25,1199.75,55,51,106.00
06/08/2001,13:09,1199.75,1200.00,1199.50,1199.75,68,8,76.00
06/08/2001,13:10,1199.50,1199.75,1198.75,1199.25,47,136,183.00
06/08/2001,13:11,1199.00,1199.25,1198.25,1198.50,59,113,172.00
06/08/2001,13:12,1198.50,1199.00,1198.50,1198.75,119,10,129.00
06/08/2001,13:13,1198.75,1198.75,1198.00,1198.25,19,70,89.00
06/08/2001,13:14,1198.25,1199.00,1198.00,1199.00,42,15,57.00
06/08/2001,13:15,1199.00,1199.25,1199.00,1199.00,68,47,115.00
06/08/2001,13:16,1199.00,1199.75,1199.00,1199.50,98,18,116.00
06/08/2001,13:17,1199.50,1200.75,1199.50,1200.25,212,164,376.00
06/08/2001,13:18,1200.25,1200.75,1200.00,1200.75,105,5,110.00
06/08/2001,13:19,1200.75,1200.75,1200.00,1200.50,22,64,86.00
06/08/2001,13:20,1200.25,1200.50,1199.25,1199.50,39,181,220.00
06/08/2001,13:21,1199.50,1199.75,1199.00,1199.25,70,46,116.00
06/08/2001,13:22,1199.25,1199.75,1199.25,1199.75,122,35,157.00
06/08/2001,13:23,1199.75,1199.75,1199.25,1199.50,32,83,115.00
06/08/2001,13:24,1199.25,1199.75,1199.00,1199.50,89,89,178.00
06/08/2001,13:25,1199.75,1199.75,1199.25,1199.50,45,64,109.00
06/08/2001,13:26,1199.50,1199.50,1198.75,1199.00,97,131,228.00
06/08/2001,13:27,1199.00,1199.00,1198.75,1198.75,54,58,112.00
06/08/2001,13:28,1198.75,1199.25,1198.50,1199.25,77,89,166.00
06/08/2001,13:29,1199.25,1199.75,1199.25,1199.50,112,47,159.00
06/08/2001,13:30,1199.75,1200.50,1199.50,1200.00,119,86,205.00
06/08/2001,13:31,1200.00,1200.25,1199.75,1200.25,24,52,76.00
06/08/2001,13:32,1200.00,1200.25,1199.75,1199.75,33,83,116.00
06/08/2001,13:33,1199.75,1200.00,1199.50,1199.75,25,22,47.00
06/08/2001,13:34,1199.75,1199.75,1199.25,1199.25,46,59,105.00
06/08/2001,13:35,1199.50,1199.75,1199.25,1199.75,52,59,111.00
06/08/2001,13:36,1199.75,1200.00,1199.50,1199.75,65,44,109.00
06/08/2001,13:37,1199.75,1200.00,1199.75,1200.00,51,0,51.00
06/08/2001,13:38,1200.25,1200.50,1200.25,1200.50,141,16,157.00
06/08/2001,13:39,1200.25,1200.75,1200.25,1200.50,69,9,78.00
06/08/2001,13:40,1200.50,1201.00,1200.50,1200.75,98,28,126.00
06/08/2001,13:41,1201.00,1201.50,1201.00,1201.25,184,102,286.00
06/08/2001,13:42,1201.50,1201.50,1201.00,1201.25,32,44,76.00
06/08/2001,13:43,1201.00,1201.25,1200.50,1200.50,49,113,162.00
06/08/2001,13:44,1200.50,1201.00,1200.50,1200.75,68,75,143.00
06/08/2001,13:45,1200.75,1200.75,1200.50,1200.75,31,27,58.00
06/08/2001,13:46,1200.75,1201.25,1200.50,1201.25,147,16,163.00
06/08/2001,13:47,1201.25,1201.50,1201.00,1201.50,35,8,43.00
06/08/2001,13:48,1201.50,1201.75,1201.25,1201.75,247,94,341.00
06/08/2001,13:49,1201.75,1202.25,1201.75,1202.00,192,54,246.00
06/08/2001,13:50,1202.00,1202.25,1201.75,1202.00,42,153,195.00
06/08/2001,13:51,1202.00,1202.00,1201.50,1201.50,29,117,146.00
06/08/2001,13:52,1201.50,1201.75,1200.75,1201.00,36,211,247.00
06/08/2001,13:53,1201.00,1201.25,1201.00,1201.25,28,70,98.00
06/08/2001,13:54,1201.50,1202.00,1201.25,1201.75,90,58,148.00
06/08/2001,13:55,1201.75,1202.00,1201.50,1201.75,37,26,63.00
06/08/2001,13:56,1201.50,1201.50,1201.25,1201.25,9,119,128.00
06/08/2001,13:57,1201.25,1201.50,1201.00,1201.50,69,44,113.00
06/08/2001,13:58,1201.50,1201.50,1201.25,1201.50,40,61,101.00
06/08/2001,13:59,1201.50,1201.50,1200.75,1201.00,17,81,98.00
06/08/2001,14:00,1200.75,1201.00,1200.50,1201.00,126,112,238.00
06/08/2001,14:01,1200.75,1201.50,1200.50,1201.25,131,92,223.00
06/08/2001,14:02,1201.00,1201.00,1200.25,1200.75,44,261,305.00
06/08/2001,14:03,1200.50,1200.50,1200.00,1200.00,45,118,163.00
06/08/2001,14:04,1200.25,1200.25,1199.50,1199.50,62,123,185.00
06/08/2001,14:05,1199.75,1200.00,1199.25,1199.75,111,220,331.00
06/08/2001,14:06,1199.75,1200.00,1199.50,1200.00,75,81,156.00
06/08/2001,14:07,1200.00,1200.00,1199.25,1199.25,40,140,180.00
06/08/2001,14:08,1199.50,1200.00,1199.25,1199.75,38,57,95.00
06/08/2001,14:09,1199.75,1200.00,1199.75,1200.00,10,30,40.00
06/08/2001,14:10,1200.00,1200.00,1199.25,1199.50,76,106,182.00
06/08/2001,14:11,1199.75,1200.50,1199.50,1200.25,98,57,155.00
06/08/2001,14:12,1200.25,1200.75,1200.00,1200.75,96,21,117.00
06/08/2001,14:13,1200.75,1200.75,1200.00,1200.25,61,117,178.00
06/08/2001,14:14,1200.25,1200.75,1200.25,1200.50,47,35,82.00
06/08/2001,14:15,1200.25,1200.75,1200.00,1200.75,33,31,64.00
06/08/2001,14:16,1200.75,1200.75,1200.50,1200.75,55,77,132.00
06/08/2001,14:17,1201.00,1201.25,1200.75,1201.25,87,10,97.00
06/08/2001,14:18,1201.25,1202.25,1201.25,1202.00,180,79,259.00
06/08/2001,14:19,1201.75,1202.00,1201.50,1201.75,43,38,81.00
06/08/2001,14:20,1202.00,1202.50,1202.00,1202.50,224,68,292.00
06/08/2001,14:21,1202.50,1203.00,1202.25,1202.25,191,139,330.00
06/08/2001,14:22,1202.25,1202.25,1201.50,1201.50,27,223,250.00
06/08/2001,14:23,1201.50,1201.75,1201.25,1201.25,73,101,174.00
06/08/2001,14:24,1201.50,1201.50,1201.00,1201.50,92,80,172.00
06/08/2001,14:25,1201.50,1202.00,1201.25,1201.75,180,19,199.00
06/08/2001,14:26,1201.75,1201.75,1201.25,1201.50,47,59,106.00
06/08/2001,14:27,1201.25,1201.25,1200.00,1200.25,87,328,415.00
06/08/2001,14:28,1200.25,1200.50,1200.00,1200.25,113,57,170.00
06/08/2001,14:29,1200.50,1201.00,1200.25,1200.50,70,58,128.00
06/08/2001,14:30,1200.50,1200.75,1200.00,1200.25,29,104,133.00
06/08/2001,14:31,1200.50,1201.25,1200.50,1201.00,172,6,178.00
06/08/2001,14:32,1201.25,1201.50,1200.75,1201.00,97,150,247.00
06/08/2001,14:33,1201.25,1201.50,1200.75,1201.25,74,21,95.00
06/08/2001,14:34,1201.25,1201.25,1200.75,1201.00,135,65,200.00
06/08/2001,14:35,1201.00,1201.75,1201.00,1201.75,325,53,378.00
06/08/2001,14:36,1201.75,1202.50,1201.75,1202.50,239,76,315.00
06/08/2001,14:37,1202.50,1202.75,1202.00,1202.25,135,82,217.00
06/08/2001,14:38,1202.50,1202.50,1201.50,1202.00,154,144,298.00
06/08/2001,14:39,1201.75,1202.75,1201.75,1202.75,171,19,190.00
06/08/2001,14:40,1203.00,1203.25,1202.75,1202.75,375,141,516.00
06/08/2001,14:41,1203.00,1204.25,1202.50,1204.00,618,86,704.00
06/08/2001,14:42,1204.00,1204.50,1203.50,1203.75,238,221,459.00
06/08/2001,14:43,1204.00,1204.25,1203.50,1203.50,89,254,343.00
06/08/2001,14:44,1203.50,1203.50,1202.75,1203.00,94,135,229.00
06/08/2001,14:45,1203.00,1203.75,1202.75,1203.00,125,81,206.00
06/08/2001,14:46,1203.00,1203.50,1202.75,1203.50,148,112,260.00
06/08/2001,14:47,1203.50,1203.75,1203.00,1203.50,95,91,186.00
06/08/2001,14:48,1203.50,1203.75,1203.25,1203.75,53,114,167.00
06/08/2001,14:49,1203.75,1204.50,1203.75,1204.25,324,107,431.00
06/08/2001,14:50,1204.25,1204.50,1204.00,1204.25,32,123,155.00
06/08/2001,14:51,1204.25,1205.00,1204.00,1204.75,174,167,341.00
06/08/2001,14:52,1205.00,1205.00,1204.00,1204.25,48,148,196.00
06/08/2001,14:53,1204.25,1204.75,1204.25,1204.50,220,48,268.00
06/08/2001,14:54,1204.50,1204.50,1203.50,1203.50,157,133,290.00
06/08/2001,14:55,1203.75,1204.00,1203.25,1204.00,244,164,408.00
06/08/2001,14:56,1204.00,1204.25,1203.75,1203.75,295,222,517.00
06/08/2001,14:57,1203.75,1203.75,1203.00,1203.50,302,218,520.00
06/08/2001,14:58,1203.25,1204.25,1203.25,1204.00,244,93,337.00
06/08/2001,14:59,1203.75,1204.00,1203.00,1203.25,130,301,431.00
06/08/2001,15:00,1203.25,1203.50,1202.25,1202.75,274,478,752.00
06/08/2001,15:01,1202.50,1204.25,1202.50,1204.00,261,291,552.00
06/08/2001,15:02,1204.25,1204.50,1204.00,1204.25,344,298,642.00
06/08/2001,15:03,1204.00,1204.50,1203.75,1204.00,86,114,200.00
06/08/2001,15:04,1204.00,1204.00,1203.50,1203.75,84,153,237.00
06/08/2001,15:05,1204.00,1204.00,1203.00,1203.50,102,267,369.00
06/08/2001,15:06,1203.50,1203.75,1203.25,1203.75,239,91,330.00
06/08/2001,15:07,1203.50,1203.75,1203.25,1203.50,22,211,233.00
06/08/2001,15:08,1203.50,1204.00,1203.25,1203.75,125,137,262.00
06/08/2001,15:09,1203.50,1203.75,1203.25,1203.50,27,153,180.00
06/08/2001,15:10,1203.75,1203.75,1203.00,1203.25,83,151,234.00
06/08/2001,15:11,1203.50,1203.50,1203.00,1203.25,38,45,83.00
06/08/2001,15:12,1203.50,1203.50,1203.00,1203.00,38,100,138.00
06/08/2001,15:13,1203.00,1203.50,1202.50,1203.25,262,147,409.00
06/08/2001,15:14,1203.25,1203.50,1203.00,1203.50,57,106,163.00
06/08/2001,15:15,1203.25,1204.00,1203.00,1203.25,291,191,482.00
06/08/2001,15:16,1203.75,1204.00,1203.25,1203.25,38,1,39.00
06/10/2001,17:31,1202.25,1203.00,1202.25,1202.25,5,14,19.00
06/10/2001,17:33,1202.75,1202.75,1202.50,1202.50,2,4,6.00
06/10/2001,17:34,1202.50,1202.75,1202.50,1202.75,1,1,2.00
06/10/2001,17:35,1202.25,1202.25,1202.00,1202.00,0,7,7.00
06/10/2001,17:36,1202.25,1202.25,1202.25,1202.25,8,0,8.00
06/10/2001,17:37,1202.00,1202.00,1201.75,1202.00,8,12,20.00
06/10/2001,17:38,1201.75,1201.75,1201.75,1201.75,0,1,1.00
06/10/2001,17:39,1201.50,1201.50,1201.50,1201.50,0,2,2.00
06/10/2001,17:40,1201.50,1201.75,1201.50,1201.75,1,1,2.00
06/10/2001,17:41,1201.50,1201.50,1201.50,1201.50,0,4,4.00
06/10/2001,17:42,1202.00,1202.00,1201.75,1201.75,1,1,2.00
06/10/2001,17:47,1201.75,1201.75,1201.75,1201.75,0,1,1.00
06/10/2001,17:49,1201.75,1202.00,1201.75,1202.00,5,1,6.00
06/10/2001,17:50,1202.00,1202.00,1202.00,1202.00,2,0,2.00
06/10/2001,17:51,1202.00,1202.00,1202.00,1202.00,1,0,1.00
06/10/2001,17:53,1202.00,1202.00,1202.00,1202.00,1,0,1.00
06/10/2001,17:54,1201.75,1201.75,1201.75,1201.75,0,1,1.00
06/10/2001,17:56,1201.50,1202.00,1201.50,1202.00,1,2,3.00
06/10/2001,17:57,1201.50,1201.75,1201.50,1201.75,1,1,2.00
06/10/2001,17:58,1201.75,1201.75,1201.75,1201.75,2,0,2.00
06/10/2001,17:59,1201.75,1201.75,1201.75,1201.75,1,0,1.00
06/10/2001,18:01,1201.75,1201.75,1201.75,1201.75,1,0,1.00
06/10/2001,18:03,1201.75,1201.75,1201.75,1201.75,2,0,2.00
06/10/2001,18:05,1201.50,1201.50,1201.50,1201.50,0,5,5.00
06/10/2001,18:06,1201.50,1201.50,1201.50,1201.50,0,3,3.00
06/10/2001,18:08,1201.50,1201.50,1201.50,1201.50,0,1,1.00
06/10/2001,18:10,1201.50,1201.50,1201.50,1201.50,0,2,2.00
06/10/2001,18:12,1201.75,1201.75,1201.50,1201.50,1,1,2.00
06/10/2001,18:13,1201.75,1201.75,1201.50,1201.50,5,5,10.00
06/10/2001,18:14,1201.75,1201.75,1201.75,1201.75,3,0,3.00
06/10/2001,18:17,1202.00,1202.00,1202.00,1202.00,8,0,8.00
06/10/2001,18:18,1202.00,1202.00,1202.00,1202.00,2,0,2.00
06/10/2001,18:19,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/10/2001,18:20,1202.00,1202.25,1202.00,1202.25,1,5,6.00
06/10/2001,18:25,1202.25,1202.25,1202.25,1202.25,2,0,2.00
06/10/2001,18:26,1202.25,1202.25,1202.25,1202.25,3,0,3.00
06/10/2001,18:27,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/10/2001,18:30,1202.25,1202.25,1202.25,1202.25,2,0,2.00
06/10/2001,18:31,1202.00,1202.00,1202.00,1202.00,0,1,1.00
06/10/2001,18:36,1202.50,1202.50,1202.50,1202.50,6,0,6.00
06/10/2001,18:37,1202.00,1202.00,1202.00,1202.00,0,2,2.00
06/10/2001,18:39,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/10/2001,18:40,1202.00,1202.00,1202.00,1202.00,0,2,2.00
06/10/2001,18:41,1202.00,1202.00,1202.00,1202.00,0,1,1.00
06/10/2001,18:42,1202.00,1202.00,1202.00,1202.00,0,1,1.00
06/10/2001,18:43,1202.00,1202.00,1202.00,1202.00,0,1,1.00
06/10/2001,18:48,1202.00,1202.00,1202.00,1202.00,0,3,3.00
06/10/2001,18:49,1201.75,1201.75,1201.75,1201.75,0,1,1.00
06/10/2001,18:50,1202.00,1202.00,1202.00,1202.00,9,0,9.00
06/10/2001,18:51,1202.00,1202.00,1201.75,1201.75,2,1,3.00
06/10/2001,18:52,1201.75,1201.75,1201.75,1201.75,0,2,2.00
06/10/2001,18:53,1202.00,1202.25,1202.00,1202.25,5,0,5.00
06/10/2001,18:58,1202.25,1202.25,1202.25,1202.25,2,0,2.00
06/10/2001,19:01,1202.50,1202.50,1202.50,1202.50,10,0,10.00
06/10/2001,19:02,1202.50,1202.50,1202.50,1202.50,1,0,1.00
06/10/2001,19:03,1202.50,1202.50,1202.50,1202.50,1,0,1.00
06/10/2001,19:04,1202.50,1202.50,1202.50,1202.50,1,0,1.00
06/10/2001,19:06,1202.50,1202.50,1202.50,1202.50,1,0,1.00
06/10/2001,19:08,1202.25,1202.50,1202.25,1202.50,3,1,4.00
06/10/2001,19:09,1202.50,1202.50,1202.50,1202.50,1,0,1.00
06/10/2001,19:10,1202.50,1202.50,1202.50,1202.50,1,0,1.00
06/10/2001,19:14,1202.50,1202.50,1202.50,1202.50,1,0,1.00
06/10/2001,19:18,1202.75,1203.00,1202.75,1203.00,15,1,16.00
06/10/2001,19:19,1203.00,1203.00,1203.00,1203.00,1,0,1.00
06/10/2001,19:20,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/10/2001,19:22,1203.00,1203.00,1203.00,1203.00,0,1,1.00
06/10/2001,19:23,1202.75,1203.00,1202.75,1203.00,2,1,3.00
06/10/2001,19:26,1203.00,1203.00,1203.00,1203.00,1,0,1.00
06/10/2001,19:30,1203.00,1203.00,1203.00,1203.00,1,0,1.00
06/10/2001,19:33,1202.50,1203.00,1202.50,1203.00,1,1,2.00
06/10/2001,19:36,1202.50,1202.50,1202.50,1202.50,0,4,4.00
06/10/2001,19:40,1202.50,1202.50,1202.50,1202.50,0,1,1.00
06/10/2001,19:41,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/10/2001,19:42,1203.00,1203.00,1203.00,1203.00,2,0,2.00
06/10/2001,19:43,1203.00,1203.00,1203.00,1203.00,2,0,2.00
06/10/2001,19:44,1203.00,1203.00,1203.00,1203.00,2,0,2.00
06/10/2001,19:50,1202.50,1202.50,1202.25,1202.25,0,5,5.00
06/10/2001,19:51,1202.25,1202.25,1202.00,1202.00,0,4,4.00
06/10/2001,19:57,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/10/2001,19:59,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/10/2001,20:00,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/10/2001,20:14,1202.00,1202.00,1202.00,1202.00,0,4,4.00
06/10/2001,20:23,1202.00,1202.00,1202.00,1202.00,0,1,1.00
06/10/2001,20:35,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/10/2001,20:45,1202.50,1202.50,1202.50,1202.50,1,0,1.00
06/10/2001,20:48,1202.50,1202.50,1202.50,1202.50,3,0,3.00
06/10/2001,20:50,1202.50,1202.50,1202.50,1202.50,4,0,4.00
06/10/2001,20:51,1202.50,1202.50,1202.50,1202.50,1,0,1.00
06/10/2001,20:55,1202.25,1202.25,1202.25,1202.25,0,2,2.00
06/10/2001,21:00,1202.50,1202.50,1202.50,1202.50,1,0,1.00
06/10/2001,21:14,1202.00,1202.00,1202.00,1202.00,0,1,1.00
06/10/2001,21:19,1202.00,1202.00,1202.00,1202.00,0,1,1.00
06/10/2001,21:23,1202.00,1202.00,1202.00,1202.00,0,1,1.00
06/10/2001,21:27,1202.00,1202.00,1202.00,1202.00,0,1,1.00
06/10/2001,21:30,1202.50,1202.50,1202.50,1202.50,2,0,2.00
06/10/2001,21:35,1202.50,1202.50,1202.50,1202.50,1,0,1.00
06/10/2001,21:36,1202.75,1202.75,1202.75,1202.75,8,0,8.00
06/10/2001,21:39,1202.75,1202.75,1202.75,1202.75,5,0,5.00
06/10/2001,21:40,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/10/2001,21:42,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/10/2001,21:53,1202.75,1202.75,1202.75,1202.75,3,0,3.00
06/10/2001,21:54,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/10/2001,21:56,1202.50,1202.50,1202.50,1202.50,0,1,1.00
06/10/2001,21:57,1202.50,1202.50,1202.50,1202.50,0,1,1.00
06/10/2001,22:26,1202.50,1202.50,1202.50,1202.50,0,2,2.00
06/10/2001,22:27,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/10/2001,22:33,1203.00,1203.25,1203.00,1203.25,5,0,5.00
06/10/2001,22:34,1203.25,1203.25,1203.00,1203.00,1,1,2.00
06/10/2001,22:35,1203.25,1203.50,1203.25,1203.50,9,0,9.00
06/10/2001,22:36,1203.75,1203.75,1203.75,1203.75,6,0,6.00
06/10/2001,22:40,1204.00,1204.00,1204.00,1204.00,1,0,1.00
06/10/2001,22:42,1204.00,1204.00,1204.00,1204.00,2,0,2.00
06/10/2001,22:44,1204.00,1204.00,1204.00,1204.00,1,0,1.00
06/10/2001,22:49,1204.00,1204.00,1204.00,1204.00,2,0,2.00
06/10/2001,22:50,1204.00,1204.00,1204.00,1204.00,3,0,3.00
06/10/2001,22:52,1203.75,1203.75,1203.75,1203.75,0,6,6.00
06/10/2001,23:00,1204.00,1204.00,1204.00,1204.00,1,0,1.00
06/10/2001,23:03,1203.50,1203.50,1203.50,1203.50,0,2,2.00
06/10/2001,23:13,1203.00,1203.00,1202.50,1202.50,0,3,3.00
06/10/2001,23:23,1202.50,1202.50,1202.50,1202.50,0,3,3.00
06/10/2001,23:24,1202.25,1202.25,1202.25,1202.25,0,1,1.00
06/10/2001,23:29,1202.50,1202.50,1202.50,1202.50,1,0,1.00
06/10/2001,23:31,1202.00,1202.00,1202.00,1202.00,0,4,4.00
06/10/2001,23:34,1201.75,1201.75,1201.75,1201.75,0,1,1.00
06/10/2001,23:35,1201.75,1201.75,1201.75,1201.75,0,1,1.00
06/10/2001,23:38,1201.50,1201.50,1201.50,1201.50,0,1,1.00
06/10/2001,23:39,1202.00,1202.00,1202.00,1202.00,4,0,4.00
06/10/2001,23:40,1202.00,1202.00,1202.00,1202.00,1,0,1.00
06/10/2001,23:42,1201.75,1201.75,1201.75,1201.75,0,1,1.00
06/10/2001,23:43,1202.00,1202.00,1202.00,1202.00,1,0,1.00
06/11/2001,00:01,1201.75,1201.75,1201.75,1201.75,0,1,1.00
06/11/2001,00:10,1201.75,1201.75,1201.50,1201.50,0,2,2.00
06/11/2001,00:19,1201.75,1201.75,1201.75,1201.75,2,0,2.00
06/11/2001,00:22,1201.75,1201.75,1201.75,1201.75,1,0,1.00
06/11/2001,00:25,1201.50,1201.50,1201.50,1201.50,0,1,1.00
06/11/2001,00:40,1201.50,1201.50,1201.50,1201.50,0,1,1.00
06/11/2001,00:41,1201.50,1201.50,1201.50,1201.50,0,1,1.00
06/11/2001,00:46,1201.50,1201.50,1201.50,1201.50,0,1,1.00
06/11/2001,00:49,1201.75,1201.75,1201.75,1201.75,1,0,1.00
06/11/2001,00:52,1201.75,1201.75,1201.75,1201.75,1,0,1.00
06/11/2001,00:53,1201.75,1201.75,1201.75,1201.75,1,0,1.00
06/11/2001,00:56,1201.75,1201.75,1201.75,1201.75,1,0,1.00
06/11/2001,01:02,1201.50,1201.50,1201.50,1201.50,0,1,1.00
06/11/2001,01:05,1201.50,1201.50,1201.00,1201.25,1,3,4.00
06/11/2001,01:15,1201.50,1201.50,1201.50,1201.50,1,0,1.00
06/11/2001,01:19,1201.25,1201.25,1201.25,1201.25,0,3,3.00
06/11/2001,01:23,1201.75,1201.75,1201.75,1201.75,2,0,2.00
06/11/2001,01:47,1202.00,1202.00,1202.00,1202.00,2,0,2.00
06/11/2001,01:53,1202.00,1202.00,1202.00,1202.00,2,0,2.00
06/11/2001,01:59,1202.25,1202.25,1202.25,1202.25,4,0,4.00
06/11/2001,02:03,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/11/2001,02:07,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/11/2001,02:11,1202.00,1202.00,1202.00,1202.00,0,3,3.00
06/11/2001,02:15,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/11/2001,02:16,1202.25,1202.25,1202.25,1202.25,2,0,2.00
06/11/2001,02:19,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/11/2001,02:20,1201.75,1201.75,1201.75,1201.75,0,1,1.00
06/11/2001,02:22,1202.00,1202.00,1202.00,1202.00,1,0,1.00
06/11/2001,02:25,1201.75,1201.75,1201.75,1201.75,0,4,4.00
06/11/2001,02:27,1201.50,1202.00,1201.50,1202.00,1,1,2.00
06/11/2001,02:30,1202.00,1202.00,1202.00,1202.00,1,0,1.00
06/11/2001,02:32,1201.75,1201.75,1201.75,1201.75,0,1,1.00
06/11/2001,02:33,1201.75,1201.75,1201.75,1201.75,0,5,5.00
06/11/2001,02:34,1202.00,1202.00,1202.00,1202.00,6,0,6.00
06/11/2001,02:35,1202.00,1202.25,1202.00,1202.00,5,5,10.00
06/11/2001,02:36,1201.75,1202.00,1201.75,1201.75,4,4,8.00
06/11/2001,02:48,1201.50,1201.50,1201.50,1201.50,0,2,2.00
06/11/2001,02:53,1201.50,1201.50,1201.50,1201.50,0,1,1.00
06/11/2001,02:59,1201.75,1201.75,1201.75,1201.75,1,0,1.00
06/11/2001,03:02,1201.75,1201.75,1201.75,1201.75,5,0,5.00
06/11/2001,03:04,1201.75,1201.75,1201.75,1201.75,2,0,2.00
06/11/2001,03:05,1202.00,1202.00,1202.00,1202.00,4,0,4.00
06/11/2001,03:09,1202.25,1202.25,1202.00,1202.00,1,1,2.00
06/11/2001,03:10,1202.00,1202.00,1202.00,1202.00,0,3,3.00
06/11/2001,03:12,1202.00,1202.00,1202.00,1202.00,0,1,1.00
06/11/2001,03:13,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/11/2001,03:17,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/11/2001,03:21,1202.25,1202.25,1202.25,1202.25,2,0,2.00
06/11/2001,03:22,1202.25,1202.50,1202.25,1202.50,2,0,2.00
06/11/2001,03:23,1202.25,1202.50,1202.25,1202.50,2,2,4.00
06/11/2001,03:24,1202.50,1202.50,1202.50,1202.50,2,0,2.00
06/11/2001,03:28,1202.25,1202.25,1202.25,1202.25,0,1,1.00
06/11/2001,03:31,1202.25,1202.50,1202.00,1202.50,2,2,4.00
06/11/2001,03:36,1202.50,1202.50,1202.25,1202.25,1,1,2.00
06/11/2001,03:37,1202.00,1202.00,1202.00,1202.00,0,1,1.00
06/11/2001,03:40,1202.00,1202.00,1202.00,1202.00,0,1,1.00
06/11/2001,03:41,1202.50,1202.50,1202.50,1202.50,1,0,1.00
06/11/2001,03:42,1202.50,1202.50,1202.50,1202.50,1,0,1.00
06/11/2001,03:44,1202.25,1202.50,1202.25,1202.50,1,6,7.00
06/11/2001,03:45,1202.50,1202.50,1202.50,1202.50,1,0,1.00
06/11/2001,03:46,1202.25,1202.25,1202.25,1202.25,0,5,5.00
06/11/2001,03:47,1202.50,1202.50,1202.50,1202.50,3,0,3.00
06/11/2001,03:48,1202.50,1202.50,1202.50,1202.50,4,0,4.00
06/11/2001,03:51,1202.75,1202.75,1202.50,1202.50,2,1,3.00
06/11/2001,03:52,1202.50,1202.50,1202.50,1202.50,0,5,5.00
06/11/2001,03:55,1202.50,1202.50,1202.50,1202.50,0,2,2.00
06/11/2001,03:57,1202.50,1202.50,1202.50,1202.50,0,6,6.00
06/11/2001,03:59,1202.75,1202.75,1202.75,1202.75,5,0,5.00
06/11/2001,04:05,1202.50,1202.50,1202.50,1202.50,0,1,1.00
06/11/2001,04:06,1202.50,1202.50,1202.50,1202.50,0,3,3.00
06/11/2001,04:07,1202.50,1202.50,1202.50,1202.50,0,2,2.00
06/11/2001,04:09,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/11/2001,04:15,1202.00,1202.00,1202.00,1202.00,0,7,7.00
06/11/2001,04:16,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/11/2001,04:20,1202.25,1202.50,1202.25,1202.50,2,0,2.00
06/11/2001,04:24,1202.50,1202.50,1202.50,1202.50,7,0,7.00
06/11/2001,04:25,1202.50,1202.75,1202.50,1202.75,6,0,6.00
06/11/2001,04:26,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/11/2001,04:29,1202.50,1202.50,1202.50,1202.50,0,10,10.00
06/11/2001,04:30,1202.25,1202.25,1202.25,1202.25,0,1,1.00
06/11/2001,04:33,1202.75,1202.75,1202.75,1202.75,1,0,1.00
06/11/2001,04:35,1202.75,1202.75,1202.75,1202.75,3,0,3.00
06/11/2001,04:38,1202.50,1202.50,1202.50,1202.50,0,2,2.00
06/11/2001,04:39,1202.50,1202.50,1202.50,1202.50,0,1,1.00
06/11/2001,04:40,1202.75,1203.25,1202.75,1203.25,10,0,10.00
06/11/2001,04:41,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/11/2001,04:42,1203.00,1203.25,1203.00,1203.25,1,1,2.00
06/11/2001,04:47,1203.00,1203.00,1202.75,1203.00,1,2,3.00
06/11/2001,04:48,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/11/2001,04:51,1203.25,1203.25,1203.25,1203.25,3,0,3.00
06/11/2001,04:53,1203.50,1203.50,1203.50,1203.50,1,0,1.00
06/11/2001,04:55,1203.50,1203.50,1203.50,1203.50,4,0,4.00
06/11/2001,04:56,1203.75,1203.75,1203.75,1203.75,2,0,2.00
06/11/2001,04:57,1204.00,1204.00,1204.00,1204.00,4,0,4.00
06/11/2001,04:58,1204.25,1204.25,1203.75,1204.00,9,2,11.00
06/11/2001,04:59,1204.00,1204.00,1204.00,1204.00,7,0,7.00
06/11/2001,05:00,1203.75,1203.75,1203.75,1203.75,0,1,1.00
06/11/2001,05:02,1203.75,1203.75,1203.75,1203.75,0,1,1.00
06/11/2001,05:05,1203.75,1204.00,1203.75,1204.00,3,2,5.00
06/11/2001,05:09,1203.75,1204.00,1203.75,1204.00,2,1,3.00
06/11/2001,05:13,1203.75,1203.75,1203.75,1203.75,0,1,1.00
06/11/2001,05:15,1203.50,1203.50,1203.50,1203.50,0,1,1.00
06/11/2001,05:16,1203.00,1203.00,1203.00,1203.00,0,3,3.00
06/11/2001,05:18,1203.00,1203.00,1203.00,1203.00,0,1,1.00
06/11/2001,05:21,1203.00,1203.00,1203.00,1203.00,0,1,1.00
06/11/2001,05:23,1203.25,1203.25,1203.25,1203.25,5,0,5.00
06/11/2001,05:24,1203.25,1203.25,1203.25,1203.25,1,0,1.00
06/11/2001,05:32,1203.50,1203.50,1203.50,1203.50,1,0,1.00
06/11/2001,05:38,1203.00,1203.00,1202.75,1202.75,0,5,5.00
06/11/2001,05:39,1202.75,1202.75,1202.75,1202.75,0,1,1.00
06/11/2001,05:40,1203.00,1203.00,1203.00,1203.00,2,0,2.00
06/11/2001,05:41,1202.75,1202.75,1202.50,1202.50,0,9,9.00
06/11/2001,05:42,1202.00,1202.25,1202.00,1202.00,1,5,6.00
06/11/2001,05:45,1201.75,1201.75,1201.75,1201.75,0,4,4.00
06/11/2001,05:46,1201.75,1201.75,1201.75,1201.75,0,1,1.00
06/11/2001,05:47,1201.50,1201.50,1201.50,1201.50,0,1,1.00
06/11/2001,05:48,1201.75,1201.75,1201.75,1201.75,2,0,2.00
06/11/2001,05:49,1201.75,1201.75,1201.75,1201.75,2,0,2.00
06/11/2001,05:50,1201.75,1201.75,1201.75,1201.75,1,0,1.00
06/11/2001,05:52,1201.50,1201.50,1201.50,1201.50,0,1,1.00
06/11/2001,05:53,1201.50,1201.75,1201.50,1201.75,1,2,3.00
06/11/2001,05:54,1201.50,1201.50,1201.50,1201.50,0,2,2.00
06/11/2001,05:56,1202.00,1202.00,1202.00,1202.00,2,0,2.00
06/11/2001,05:58,1201.50,1201.50,1201.50,1201.50,0,1,1.00
06/11/2001,05:59,1201.50,1201.50,1201.00,1201.00,0,11,11.00
06/11/2001,06:01,1201.00,1201.00,1201.00,1201.00,0,1,1.00
06/11/2001,06:02,1201.00,1201.00,1201.00,1201.00,0,4,4.00
06/11/2001,06:05,1201.50,1201.50,1201.50,1201.50,3,0,3.00
06/11/2001,06:10,1201.50,1201.50,1201.50,1201.50,3,0,3.00
06/11/2001,06:11,1201.50,1201.50,1201.50,1201.50,1,0,1.00
06/11/2001,06:14,1201.25,1201.25,1201.25,1201.25,0,1,1.00
06/11/2001,06:17,1201.50,1201.50,1201.50,1201.50,1,0,1.00
06/11/2001,06:18,1201.50,1201.75,1201.50,1201.75,7,0,7.00
06/11/2001,06:19,1201.75,1201.75,1201.75,1201.75,1,0,1.00
06/11/2001,06:20,1201.75,1201.75,1201.75,1201.75,1,0,1.00
06/11/2001,06:21,1202.00,1202.25,1202.00,1202.25,10,0,10.00
06/11/2001,06:23,1202.00,1202.00,1202.00,1202.00,0,1,1.00
06/11/2001,06:24,1201.75,1202.00,1201.75,1202.00,11,1,12.00
06/11/2001,06:26,1202.00,1202.25,1202.00,1202.25,4,0,4.00
06/11/2001,06:27,1202.00,1202.50,1202.00,1202.50,5,8,13.00
06/11/2001,06:28,1202.00,1202.00,1202.00,1202.00,0,3,3.00
06/11/2001,06:31,1202.00,1202.00,1202.00,1202.00,0,1,1.00
06/11/2001,06:32,1202.00,1202.00,1202.00,1202.00,0,1,1.00
06/11/2001,06:33,1202.25,1202.25,1202.25,1202.25,2,0,2.00
06/11/2001,06:34,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/11/2001,06:35,1202.25,1202.25,1201.75,1201.75,5,2,7.00
06/11/2001,06:37,1201.75,1201.75,1201.75,1201.75,0,1,1.00
06/11/2001,06:38,1201.50,1201.50,1201.50,1201.50,0,4,4.00
06/11/2001,06:40,1201.50,1201.50,1201.50,1201.50,0,1,1.00
06/11/2001,06:41,1201.75,1201.75,1201.75,1201.75,1,0,1.00
06/11/2001,06:43,1202.00,1202.00,1202.00,1202.00,11,0,11.00
06/11/2001,06:44,1202.00,1202.00,1202.00,1202.00,4,0,4.00
06/11/2001,06:45,1202.25,1202.50,1202.25,1202.50,15,0,15.00
06/11/2001,06:46,1202.50,1202.50,1202.50,1202.50,3,0,3.00
06/11/2001,06:47,1202.50,1202.50,1202.50,1202.50,1,0,1.00
06/11/2001,06:49,1202.50,1202.50,1202.50,1202.50,2,0,2.00
06/11/2001,06:50,1202.50,1202.50,1202.25,1202.25,1,1,2.00
06/11/2001,06:52,1202.25,1202.25,1202.25,1202.25,0,1,1.00
06/11/2001,06:53,1202.50,1202.50,1202.50,1202.50,2,0,2.00
06/11/2001,06:54,1202.75,1202.75,1202.75,1202.75,4,0,4.00
06/11/2001,06:56,1202.50,1202.50,1202.50,1202.50,0,2,2.00
06/11/2001,06:57,1202.50,1202.50,1202.50,1202.50,0,1,1.00
06/11/2001,06:58,1202.25,1202.25,1202.25,1202.25,0,7,7.00
06/11/2001,06:59,1202.25,1202.25,1202.25,1202.25,0,2,2.00
06/11/2001,07:00,1202.25,1202.25,1202.25,1202.25,0,1,1.00
06/11/2001,07:01,1202.50,1202.50,1202.50,1202.50,5,0,5.00
06/11/2001,07:03,1202.50,1202.50,1202.50,1202.50,2,0,2.00
06/11/2001,07:04,1202.50,1202.50,1202.25,1202.25,2,1,3.00
06/11/2001,07:06,1202.25,1202.25,1202.00,1202.00,0,3,3.00
06/11/2001,07:08,1202.00,1202.00,1202.00,1202.00,0,1,1.00
06/11/2001,07:09,1202.00,1202.00,1202.00,1202.00,0,1,1.00
06/11/2001,07:10,1202.00,1202.00,1202.00,1202.00,0,1,1.00
06/11/2001,07:12,1202.25,1202.25,1202.25,1202.25,5,0,5.00
06/11/2001,07:13,1202.25,1202.25,1202.25,1202.25,2,0,2.00
06/11/2001,07:14,1202.00,1202.00,1202.00,1202.00,0,5,5.00
06/11/2001,07:15,1202.00,1202.00,1202.00,1202.00,0,4,4.00
06/11/2001,07:16,1202.25,1202.25,1202.00,1202.25,4,5,9.00
06/11/2001,07:17,1202.00,1202.25,1202.00,1202.25,4,12,16.00
06/11/2001,07:18,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/11/2001,07:20,1202.00,1202.00,1202.00,1202.00,0,5,5.00
06/11/2001,07:21,1202.00,1202.00,1201.75,1201.75,0,3,3.00
06/11/2001,07:22,1201.75,1201.75,1201.50,1201.75,2,7,9.00
06/11/2001,07:23,1201.75,1202.00,1201.75,1202.00,10,0,10.00
06/11/2001,07:24,1202.25,1202.25,1202.00,1202.00,2,2,4.00
06/11/2001,07:25,1202.00,1202.25,1202.00,1202.25,3,3,6.00
06/11/2001,07:26,1202.00,1202.00,1202.00,1202.00,0,2,2.00
06/11/2001,07:28,1202.25,1202.25,1202.00,1202.25,10,1,11.00
06/11/2001,07:29,1202.25,1202.25,1202.25,1202.25,12,0,12.00
06/11/2001,07:31,1202.25,1202.25,1202.00,1202.00,3,5,8.00
06/11/2001,07:32,1202.25,1202.50,1202.00,1202.25,5,3,8.00
06/11/2001,07:34,1202.25,1202.50,1202.25,1202.50,3,4,7.00
06/11/2001,07:35,1202.00,1202.00,1202.00,1202.00,0,1,1.00
06/11/2001,07:36,1202.00,1202.00,1202.00,1202.00,0,2,2.00
06/11/2001,07:37,1202.25,1202.25,1202.25,1202.25,3,0,3.00
06/11/2001,07:38,1202.25,1202.25,1202.25,1202.25,1,0,1.00
06/11/2001,07:40,1202.50,1202.50,1202.25,1202.25,4,5,9.00
06/11/2001,07:41,1202.50,1202.50,1202.50,1202.50,1,0,1.00
06/11/2001,07:42,1202.25,1202.25,1202.25,1202.25,0,2,2.00
06/11/2001,07:43,1202.25,1202.50,1202.25,1202.25,2,12,14.00
06/11/2001,07:44,1202.25,1202.25,1202.25,1202.25,0,1,1.00
06/11/2001,07:45,1202.50,1202.50,1202.50,1202.50,1,0,1.00
06/11/2001,07:46,1202.25,1202.50,1202.25,1202.50,19,5,24.00
06/11/2001,07:47,1202.50,1202.50,1202.25,1202.50,8,2,10.00
06/11/2001,07:48,1202.50,1202.50,1202.50,1202.50,4,0,4.00
06/11/2001,07:49,1202.75,1203.25,1202.75,1203.25,29,2,31.00
06/11/2001,07:50,1203.00,1203.25,1203.00,1203.25,10,3,13.00
06/11/2001,07:51,1203.25,1203.25,1203.00,1203.00,2,1,3.00
06/11/2001,07:52,1203.00,1203.25,1202.75,1203.25,5,6,11.00
06/11/2001,07:53,1203.00,1203.25,1203.00,1203.25,9,1,10.00
06/11/2001,07:54,1203.25,1203.75,1203.25,1203.75,20,1,21.00
06/11/2001,07:55,1203.75,1204.00,1203.75,1203.75,4,3,7.00
06/11/2001,07:56,1203.50,1203.50,1203.50,1203.50,0,1,1.00
06/11/2001,07:57,1203.75,1204.00,1203.50,1203.50,2,2,4.00
06/11/2001,07:58,1203.25,1203.75,1203.25,1203.50,4,5,9.00
06/11/2001,08:01,1203.25,1203.50,1203.25,1203.50,1,11,12.00
06/11/2001,08:02,1203.25,1203.75,1203.25,1203.75,17,3,20.00
06/11/2001,08:03,1204.00,1204.00,1204.00,1204.00,40,0,40.00
06/11/2001,08:04,1203.75,1203.75,1203.75,1203.75,0,4,4.00
06/11/2001,08:05,1203.75,1203.75,1203.50,1203.50,0,5,5.00
06/11/2001,08:06,1203.50,1203.75,1203.50,1203.50,2,3,5.00
06/11/2001,08:07,1203.50,1203.75,1203.50,1203.75,2,5,7.00
06/11/2001,08:08,1203.50,1203.50,1203.25,1203.25,1,10,11.00
06/11/2001,08:09,1203.25,1203.25,1203.25,1203.25,0,17,17.00
06/11/2001,08:10,1203.00,1203.25,1203.00,1203.00,7,12,19.00
06/11/2001,08:11,1203.00,1203.50,1203.00,1203.25,10,15,25.00
06/11/2001,08:12,1203.25,1203.25,1203.00,1203.00,0,24,24.00
06/11/2001,08:13,1203.00,1203.50,1203.00,1203.50,14,1,15.00
06/11/2001,08:14,1203.50,1203.50,1203.25,1203.25,4,3,7.00
06/11/2001,08:16,1203.25,1203.25,1203.00,1203.00,0,3,3.00
06/11/2001,08:17,1203.00,1203.50,1203.00,1203.25,27,3,30.00
06/11/2001,08:18,1203.25,1203.50,1203.00,1203.00,21,9,30.00
06/11/2001,08:19,1203.00,1203.00,1202.75,1203.00,24,11,35.00
06/11/2001,08:20,1203.00,1203.00,1202.75,1202.75,7,1,8.00
06/11/2001,08:21,1202.75,1202.75,1202.75,1202.75,0,3,3.00
06/11/2001,08:22,1202.75,1202.75,1202.75,1202.75,0,13,13.00
06/11/2001,08:23,1202.50,1203.00,1202.50,1203.00,23,4,27.00
06/11/2001,08:24,1202.50,1202.50,1202.25,1202.25,1,11,12.00
06/11/2001,08:25,1202.25,1202.50,1202.25,1202.50,1,7,8.00
06/11/2001,08:26,1202.50,1202.50,1202.25,1202.50,11,8,19.00
06/11/2001,08:27,1202.75,1203.00,1202.25,1202.25,21,15,36.00
06/11/2001,08:28,1202.00,1202.00,1201.75,1201.75,0,47,47.00
06/11/2001,08:29,1202.00,1202.00,1201.25,1201.25,29,19,48.00
06/11/2001,08:30,1201.50,1201.75,1201.00,1201.25,73,62,135.00
06/11/2001,08:31,1201.50,1201.50,1200.00,1200.50,293,294,587.00
06/11/2001,08:32,1200.50,1201.00,1200.25,1200.75,249,306,555.00
06/11/2001,08:33,1200.75,1201.25,1200.25,1200.75,132,271,403.00
06/11/2001,08:34,1200.50,1200.75,1199.75,1200.00,342,331,673.00
06/11/2001,08:35,1200.25,1200.50,1199.75,1199.75,397,342,739.00
06/11/2001,08:36,1199.75,1201.00,1199.50,1201.00,258,182,440.00
06/11/2001,08:37,1201.00,1201.25,1200.00,1200.00,146,220,366.00
06/11/2001,08:38,1200.00,1200.25,1199.50,1200.25,354,234,588.00
06/11/2001,08:39,1200.50,1201.25,1200.25,1200.50,337,305,642.00
06/11/2001,08:40,1200.50,1201.75,1200.50,1201.75,445,266,711.00
06/11/2001,08:41,1201.75,1201.75,1200.50,1200.75,278,334,612.00
06/11/2001,08:42,1201.00,1201.25,1200.25,1201.25,275,126,401.00
06/11/2001,08:43,1201.50,1201.75,1200.75,1201.00,268,361,629.00
06/11/2001,08:44,1201.00,1201.25,1199.75,1199.75,206,297,503.00
06/11/2001,08:45,1199.75,1200.50,1199.75,1200.50,231,152,383.00
06/11/2001,08:46,1200.50,1200.50,1198.50,1198.75,278,535,813.00
06/11/2001,08:47,1198.75,1199.50,1198.50,1199.00,193,186,379.00
06/11/2001,08:48,1199.25,1199.50,1198.50,1199.25,229,255,484.00
06/11/2001,08:49,1199.50,1199.75,1198.75,1198.75,324,352,676.00
06/11/2001,08:50,1199.00,1200.25,1199.00,1199.75,273,153,426.00
06/11/2001,08:51,1199.75,1200.50,1199.00,1199.25,215,296,511.00
06/11/2001,08:52,1199.00,1199.25,1198.00,1198.50,237,446,683.00
06/11/2001,08:53,1198.75,1199.00,1198.00,1198.25,263,233,496.00
06/11/2001,08:54,1198.00,1198.25,1197.25,1197.75,198,425,623.00
06/11/2001,08:55,1197.50,1198.00,1197.00,1197.75,287,284,571.00
06/11/2001,08:56,1198.00,1198.25,1197.25,1198.25,194,303,497.00
06/11/2001,08:57,1198.00,1198.25,1197.00,1197.50,159,288,447.00
06/11/2001,08:58,1197.75,1198.25,1197.25,1198.25,325,182,507.00
06/11/2001,08:59,1198.25,1198.75,1198.00,1198.25,297,218,515.00
06/11/2001,09:00,1198.25,1199.00,1198.00,1198.50,259,104,363.00
06/11/2001,09:01,1198.50,1198.50,1197.25,1197.25,51,305,356.00
06/11/2001,09:02,1197.00,1197.75,1196.75,1197.75,272,198,470.00
06/11/2001,09:03,1197.75,1198.25,1197.50,1198.25,254,128,382.00
06/11/2001,09:04,1198.25,1199.25,1198.25,1199.00,281,182,463.00
06/11/2001,09:05,1199.00,1199.25,1198.00,1198.50,273,265,538.00
06/11/2001,09:06,1198.50,1199.00,1198.25,1198.75,252,95,347.00
06/11/2001,09:07,1198.75,1199.00,1198.00,1198.25,125,266,391.00
06/11/2001,09:08,1198.25,1199.25,1198.00,1199.25,243,212,455.00
06/11/2001,09:09,1199.25,1200.25,1199.00,1199.75,449,273,722.00
06/11/2001,09:10,1199.75,1200.25,1199.25,1200.25,271,128,399.00
06/11/2001,09:11,1200.25,1200.50,1200.00,1200.50,145,175,320.00
06/11/2001,09:12,1200.25,1201.25,1200.25,1200.75,323,161,484.00
06/11/2001,09:13,1200.75,1200.75,1199.75,1200.00,270,230,500.00
06/11/2001,09:14,1200.25,1201.00,1200.00,1200.75,224,83,307.00
06/11/2001,09:15,1201.00,1201.00,1199.50,1199.50,133,387,520.00
06/11/2001,09:16,1199.75,1200.00,1199.25,1199.50,295,270,565.00
06/11/2001,09:17,1199.75,1200.25,1199.00,1199.75,257,214,471.00
06/11/2001,09:18,1200.00,1200.00,1199.25,1199.25,175,158,333.00
06/11/2001,09:19,1199.25,1199.75,1198.75,1199.75,184,248,432.00
06/11/2001,09:20,1199.75,1200.00,1198.25,1198.25,184,441,625.00
06/11/2001,09:21,1198.25,1198.75,1197.75,1198.00,198,251,449.00
06/11/2001,09:22,1198.00,1198.25,1196.75,1197.00,113,386,499.00
06/11/2001,09:23,1197.00,1198.00,1196.75,1197.75,216,86,302.00
06/11/2001,09:24,1197.50,1198.50,1197.50,1198.50,166,142,308.00
06/11/2001,09:25,1198.25,1198.75,1197.50,1198.00,253,234,487.00
06/11/2001,09:26,1198.25,1198.25,1197.00,1197.50,135,245,380.00
06/11/2001,09:27,1197.50,1198.50,1197.25,1197.75,208,241,449.00
06/11/2001,09:28,1198.00,1198.00,1196.75,1196.75,149,249,398.00
06/11/2001,09:29,1197.00,1197.25,1196.00,1196.75,285,437,722.00
06/11/2001,09:30,1196.50,1197.50,1196.25,1197.50,295,206,501.00
06/11/2001,09:31,1197.50,1198.00,1197.00,1197.25,319,200,519.00
06/11/2001,09:32,1197.50,1197.75,1197.00,1197.50,126,168,294.00
06/11/2001,09:33,1197.25,1197.75,1196.75,1197.75,290,158,448.00
06/11/2001,09:34,1197.75,1197.75,1196.50,1196.50,65,278,343.00
06/11/2001,09:35,1196.75,1197.25,1196.25,1196.25,177,437,614.00
06/11/2001,09:36,1196.25,1196.50,1195.50,1196.00,289,402,691.00
06/11/2001,09:37,1196.25,1196.75,1196.00,1196.50,162,83,245.00
06/11/2001,09:38,1196.75,1197.00,1196.50,1196.75,124,61,185.00
06/11/2001,09:39,1196.50,1196.75,1196.25,1196.75,139,108,247.00
06/11/2001,09:40,1196.50,1197.50,1196.50,1197.50,253,182,435.00
06/11/2001,09:41,1197.00,1197.50,1196.50,1197.25,54,167,221.00
06/11/2001,09:42,1197.25,1197.25,1196.75,1196.75,49,50,99.00
06/11/2001,09:43,1196.50,1196.75,1196.00,1196.50,74,178,252.00
06/11/2001,09:44,1196.50,1197.00,1196.25,1196.25,132,183,315.00
06/11/2001,09:45,1196.50,1197.25,1196.50,1196.75,202,130,332.00
06/11/2001,09:46,1196.50,1196.75,1195.50,1195.75,167,301,468.00
06/11/2001,09:47,1195.75,1196.50,1195.75,1196.00,177,301,478.00
06/11/2001,09:48,1195.75,1196.50,1195.25,1195.25,62,242,304.00
06/11/2001,09:49,1195.50,1195.50,1194.50,1194.75,148,566,714.00
06/11/2001,09:50,1194.75,1195.00,1193.75,1193.75,245,416,661.00
06/11/2001,09:51,1193.75,1194.25,1193.00,1193.25,258,445,703.00
06/11/2001,09:52,1193.25,1193.50,1192.75,1192.75,352,336,688.00
06/11/2001,09:53,1192.50,1193.00,1191.75,1192.25,251,544,795.00
06/11/2001,09:54,1192.25,1193.00,1192.25,1192.50,269,149,418.00
06/11/2001,09:55,1192.75,1193.00,1192.50,1193.00,153,205,358.00
06/11/2001,09:56,1193.00,1193.25,1192.50,1193.25,163,164,327.00
06/11/2001,09:57,1193.00,1193.25,1192.75,1193.00,145,57,202.00
06/11/2001,09:58,1193.00,1193.25,1192.50,1192.50,72,131,203.00
06/11/2001,09:59,1192.50,1192.75,1191.75,1192.00,98,260,358.00
06/11/2001,10:00,1192.25,1192.75,1192.00,1192.75,154,197,351.00
06/11/2001,10:01,1192.75,1192.75,1192.00,1192.25,210,197,407.00
06/11/2001,10:02,1192.25,1192.25,1191.50,1191.50,171,221,392.00
06/11/2001,10:03,1191.50,1192.00,1190.50,1190.50,270,524,794.00
06/11/2001,10:04,1190.75,1191.25,1190.25,1190.50,440,456,896.00
06/11/2001,10:05,1190.25,1190.50,1189.50,1190.50,300,390,690.00
06/11/2001,10:06,1190.50,1190.75,1190.00,1190.50,206,113,319.00
06/11/2001,10:07,1190.25,1190.50,1189.75,1190.00,55,230,285.00
06/11/2001,10:08,1190.00,1190.75,1190.00,1190.50,147,166,313.00
06/11/2001,10:09,1190.50,1191.00,1190.00,1190.75,291,187,478.00
06/11/2001,10:10,1190.75,1191.00,1190.50,1190.75,155,289,444.00
06/11/2001,10:11,1190.75,1191.00,1190.25,1190.75,97,152,249.00
06/11/2001,10:12,1190.50,1190.75,1190.25,1190.50,78,144,222.00
06/11/2001,10:13,1190.50,1190.75,1190.50,1190.50,115,110,225.00
06/11/2001,10:14,1190.75,1191.00,1190.50,1190.75,79,104,183.00
06/11/2001,10:15,1190.75,1191.00,1190.25,1190.25,112,138,250.00
06/11/2001,10:16,1190.50,1190.50,1190.00,1190.50,68,216,284.00
06/11/2001,10:17,1190.50,1191.25,1190.50,1191.25,208,66,274.00
06/11/2001,10:18,1191.25,1191.25,1191.00,1191.00,142,158,300.00
06/11/2001,10:19,1191.00,1191.25,1190.25,1190.50,95,174,269.00
06/11/2001,10:20,1190.50,1190.75,1190.00,1190.50,171,151,322.00
06/11/2001,10:21,1190.25,1190.50,1189.50,1189.75,143,379,522.00
06/11/2001,10:22,1189.75,1190.00,1189.00,1189.50,110,188,298.00
06/11/2001,10:23,1189.50,1190.00,1189.25,1190.00,54,119,173.00
06/11/2001,10:24,1189.75,1190.25,1189.50,1189.75,74,114,188.00
06/11/2001,10:25,1189.50,1189.75,1188.75,1189.50,134,226,360.00
06/11/2001,10:26,1189.25,1189.50,1189.00,1189.00,55,74,129.00
06/11/2001,10:27,1189.25,1190.00,1189.00,1189.00,179,194,373.00
06/11/2001,10:28,1189.00,1189.50,1188.75,1189.50,128,153,281.00
06/11/2001,10:29,1189.50,1189.75,1189.00,1189.25,86,97,183.00
06/11/2001,10:30,1189.50,1190.00,1189.50,1190.00,366,22,388.00
06/11/2001,10:31,1190.25,1190.25,1189.75,1190.00,252,104,356.00
06/11/2001,10:32,1190.25,1190.75,1190.25,1190.75,334,17,351.00
06/11/2001,10:33,1190.75,1190.75,1190.00,1190.00,216,156,372.00
06/11/2001,10:34,1190.00,1190.25,1189.50,1189.50,95,305,400.00
06/11/2001,10:35,1189.50,1189.75,1189.25,1189.25,119,331,450.00
06/11/2001,10:36,1189.00,1189.25,1188.75,1189.00,157,235,392.00
06/11/2001,10:37,1189.00,1189.25,1188.50,1188.50,44,164,208.00
06/11/2001,10:38,1188.75,1188.75,1187.75,1188.00,89,338,427.00
06/11/2001,10:39,1188.25,1188.50,1188.00,1188.25,158,67,225.00
06/11/2001,10:40,1188.25,1189.00,1188.00,1189.00,257,47,304.00
06/11/2001,10:41,1189.00,1189.25,1188.50,1188.75,211,200,411.00
06/11/2001,10:42,1188.75,1189.00,1188.75,1188.75,38,76,114.00
06/11/2001,10:43,1188.50,1188.75,1188.25,1188.75,5,107,112.00
06/11/2001,10:44,1188.75,1189.50,1188.75,1188.75,248,117,365.00
06/11/2001,10:45,1189.00,1189.50,1188.75,1189.50,97,23,120.00
06/11/2001,10:46,1189.50,1189.75,1189.25,1189.50,75,73,148.00
06/11/2001,10:47,1189.50,1190.00,1189.50,1190.00,327,30,357.00
06/11/2001,10:48,1190.00,1190.25,1189.75,1190.00,45,137,182.00
06/11/2001,10:49,1190.00,1190.50,1189.75,1190.00,140,137,277.00
06/11/2001,10:50,1190.00,1190.25,1189.75,1189.75,58,51,109.00
06/11/2001,10:51,1190.00,1190.25,1189.75,1190.25,92,21,113.00
06/11/2001,10:52,1190.00,1190.25,1189.50,1190.00,51,84,135.00
06/11/2001,10:53,1190.00,1190.50,1189.75,1189.75,152,85,237.00
06/11/2001,10:54,1189.75,1190.25,1189.75,1190.25,96,43,139.00
06/11/2001,10:55,1190.00,1190.50,1189.75,1190.00,52,40,92.00
06/11/2001,10:56,1190.00,1190.75,1190.00,1190.25,112,115,227.00
06/11/2001,10:57,1190.25,1190.50,1190.00,1190.25,22,108,130.00
06/11/2001,10:58,1190.25,1190.25,1189.75,1190.00,40,58,98.00
06/11/2001,10:59,1189.75,1190.25,1189.75,1190.00,34,63,97.00
06/11/2001,11:00,1190.25,1191.00,1190.00,1191.00,275,90,365.00
06/11/2001,11:01,1190.75,1191.00,1190.50,1191.00,100,203,303.00
06/11/2001,11:02,1191.00,1191.25,1190.25,1190.50,132,177,309.00
06/11/2001,11:03,1190.25,1190.75,1190.25,1190.75,56,12,68.00
06/11/2001,11:04,1190.75,1190.75,1190.00,1190.50,35,60,95.00
06/11/2001,11:05,1190.25,1190.75,1190.00,1190.75,80,50,130.00
06/11/2001,11:06,1190.75,1191.25,1190.50,1191.00,155,53,208.00
06/11/2001,11:07,1191.00,1191.25,1190.50,1190.50,22,114,136.00
06/11/2001,11:08,1190.25,1190.50,1190.00,1190.25,21,47,68.00
06/11/2001,11:09,1190.00,1190.50,1190.00,1190.25,58,32,90.00
06/11/2001,11:10,1190.25,1190.25,1189.50,1189.50,26,139,165.00
06/11/2001,11:11,1189.75,1189.75,1189.50,1189.50,51,93,144.00
06/11/2001,11:12,1189.50,1190.00,1189.50,1190.00,125,56,181.00
06/11/2001,11:13,1190.00,1190.25,1189.75,1190.00,37,71,108.00
06/11/2001,11:14,1190.25,1190.25,1190.00,1190.00,4,49,53.00
06/11/2001,11:15,1189.75,1190.00,1189.25,1189.50,27,86,113.00
06/11/2001,11:16,1189.50,1189.75,1189.25,1189.75,128,61,189.00
06/11/2001,11:17,1190.00,1190.25,1189.75,1190.00,37,23,60.00
06/11/2001,11:18,1190.00,1190.00,1189.50,1189.50,6,48,54.00
06/11/2001,11:19,1189.50,1189.75,1189.25,1189.25,34,15,49.00
06/11/2001,11:20,1189.50,1190.00,1189.25,1190.00,40,15,55.00
06/11/2001,11:21,1190.00,1190.00,1189.75,1189.75,4,33,37.00
06/11/2001,11:22,1189.75,1189.75,1189.50,1189.75,12,34,46.00
06/11/2001,11:23,1189.75,1190.00,1189.75,1189.75,96,58,154.00
06/11/2001,11:24,1190.00,1190.00,1189.25,1189.25,40,117,157.00
06/11/2001,11:25,1189.50,1189.75,1189.25,1189.50,63,57,120.00
06/11/2001,11:26,1189.50,1190.00,1189.50,1190.00,24,5,29.00
06/11/2001,11:27,1190.00,1190.00,1189.75,1190.00,11,23,34.00
06/11/2001,11:28,1190.00,1190.25,1190.00,1190.25,68,20,88.00
06/11/2001,11:29,1190.25,1190.50,1190.25,1190.25,22,29,51.00
06/11/2001,11:30,1190.25,1190.25,1190.00,1190.00,2,32,34.00
06/11/2001,11:31,1190.00,1190.75,1190.00,1190.50,100,3,103.00
06/11/2001,11:32,1190.75,1190.75,1190.25,1190.50,123,29,152.00
06/11/2001,11:33,1190.50,1190.50,1190.50,1190.50,27,0,27.00
06/11/2001,11:34,1190.25,1190.50,1190.00,1190.00,11,29,40.00
06/11/2001,11:35,1190.00,1190.25,1190.00,1190.25,15,1,16.00
06/11/2001,11:36,1190.50,1190.50,1190.50,1190.50,14,0,14.00
06/11/2001,11:37,1190.50,1190.75,1190.50,1190.50,66,13,79.00
06/11/2001,11:38,1190.75,1191.00,1190.50,1190.75,96,16,112.00
06/11/2001,11:39,1191.00,1191.00,1190.75,1191.00,63,1,64.00
06/11/2001,11:40,1190.75,1191.25,1190.75,1191.00,52,16,68.00
06/11/2001,11:41,1191.25,1191.25,1190.50,1190.75,61,29,90.00
06/11/2001,11:42,1190.75,1191.00,1190.50,1190.75,37,7,44.00
06/11/2001,11:43,1191.00,1191.25,1190.75,1190.75,28,31,59.00
06/11/2001,11:44,1191.00,1191.25,1191.00,1191.25,42,0,42.00
06/11/2001,11:45,1191.25,1191.25,1191.00,1191.00,28,51,79.00
06/11/2001,11:46,1191.25,1191.25,1191.00,1191.00,9,8,17.00
06/11/2001,11:47,1191.00,1191.00,1190.50,1191.00,26,49,75.00
06/11/2001,11:48,1190.75,1191.00,1190.50,1190.50,9,47,56.00
06/11/2001,11:49,1190.50,1190.75,1190.25,1190.50,16,66,82.00
06/11/2001,11:50,1190.50,1190.50,1190.25,1190.50,2,30,32.00
06/11/2001,11:51,1190.25,1190.50,1190.00,1190.25,69,51,120.00
06/11/2001,11:52,1190.25,1190.25,1190.00,1190.25,71,33,104.00
06/11/2001,11:53,1190.25,1190.50,1190.00,1190.00,15,61,76.00
06/11/2001,11:54,1189.75,1190.00,1189.75,1190.00,40,14,54.00
06/11/2001,11:55,1189.75,1190.00,1189.50,1189.75,19,57,76.00
06/11/2001,11:56,1189.75,1189.75,1189.50,1189.75,34,6,40.00
06/11/2001,11:57,1189.75,1190.25,1189.75,1190.00,72,13,85.00
06/11/2001,11:58,1189.75,1190.25,1189.75,1190.25,23,1,24.00
06/11/2001,11:59,1190.25,1190.25,1189.50,1189.75,8,98,106.00
06/11/2001,12:00,1189.75,1190.00,1189.50,1189.50,21,41,62.00
06/11/2001,12:01,1189.50,1189.75,1189.25,1189.75,47,58,105.00
06/11/2001,12:02,1189.50,1189.75,1189.25,1189.50,6,66,72.00
06/11/2001,12:03,1189.50,1189.75,1189.25,1189.75,54,8,62.00
06/11/2001,12:04,1189.75,1190.00,1189.50,1189.75,28,11,39.00
06/11/2001,12:05,1190.00,1190.00,1189.75,1189.75,25,6,31.00
06/11/2001,12:06,1190.00,1190.00,1189.75,1189.75,7,19,26.00
06/11/2001,12:07,1189.75,1190.00,1189.50,1189.75,12,15,27.00
06/11/2001,12:08,1189.75,1189.75,1189.50,1189.75,25,5,30.00
06/11/2001,12:09,1189.75,1189.75,1189.50,1189.75,13,1,14.00
06/11/2001,12:10,1190.00,1190.75,1190.00,1190.75,441,97,538.00
06/11/2001,12:11,1190.75,1191.25,1190.75,1191.00,214,14,228.00
06/11/2001,12:12,1191.25,1191.50,1191.00,1191.25,92,17,109.00
06/11/2001,12:13,1191.50,1191.50,1191.25,1191.25,22,32,54.00
06/11/2001,12:14,1191.25,1191.25,1191.00,1191.00,0,83,83.00
06/11/2001,12:15,1191.00,1191.00,1190.75,1191.00,12,32,44.00
06/11/2001,12:16,1190.75,1191.00,1190.75,1190.75,10,57,67.00
06/11/2001,12:17,1190.50,1190.50,1190.00,1190.25,22,104,126.00
06/11/2001,12:18,1190.00,1190.00,1189.50,1189.75,163,82,245.00
06/11/2001,12:19,1189.75,1190.00,1189.25,1189.25,63,88,151.00
06/11/2001,12:20,1189.25,1189.50,1189.00,1189.50,44,54,98.00
06/11/2001,12:21,1189.25,1189.25,1188.75,1188.75,37,146,183.00
06/11/2001,12:22,1189.00,1189.25,1188.75,1189.25,184,18,202.00
06/11/2001,12:23,1189.00,1189.25,1188.75,1189.00,34,115,149.00
06/11/2001,12:24,1189.00,1189.25,1188.50,1188.50,11,207,218.00
06/11/2001,12:25,1188.25,1188.75,1188.25,1188.50,49,39,88.00
06/11/2001,12:26,1188.75,1189.00,1188.50,1188.75,25,56,81.00
06/11/2001,12:27,1188.75,1189.00,1188.75,1188.75,36,47,83.00
06/11/2001,12:28,1189.00,1189.00,1188.75,1189.00,23,21,44.00
06/11/2001,12:29,1189.25,1189.50,1189.00,1189.25,46,16,62.00
06/11/2001,12:30,1189.25,1189.50,1189.00,1189.50,23,38,61.00
06/11/2001,12:31,1189.25,1189.25,1188.50,1188.50,2,75,77.00
06/11/2001,12:32,1188.50,1188.75,1188.25,1188.25,1,55,56.00
06/11/2001,12:33,1188.50,1188.50,1188.25,1188.25,7,33,40.00
06/11/2001,12:34,1188.25,1188.75,1188.25,1188.75,110,2,112.00
06/11/2001,12:35,1188.75,1188.75,1188.00,1188.25,19,81,100.00
06/11/2001,12:36,1188.00,1188.25,1188.00,1188.00,33,67,100.00
06/11/2001,12:37,1188.00,1188.25,1188.00,1188.25,68,58,126.00
06/11/2001,12:38,1188.50,1188.75,1188.25,1188.75,89,10,99.00
06/11/2001,12:39,1188.75,1188.75,1187.75,1188.00,29,154,183.00
06/11/2001,12:40,1188.00,1188.00,1187.75,1187.75,42,80,122.00
06/11/2001,12:41,1188.00,1188.00,1187.50,1187.75,50,91,141.00
06/11/2001,12:42,1187.75,1188.25,1187.75,1188.25,133,10,143.00
06/11/2001,12:43,1188.25,1188.50,1188.00,1188.25,35,52,87.00
06/11/2001,12:44,1188.25,1188.25,1187.75,1188.00,30,37,67.00
06/11/2001,12:45,1188.00,1188.00,1187.75,1187.75,19,54,73.00
06/11/2001,12:46,1187.75,1187.75,1187.50,1187.50,58,82,140.00
06/11/2001,12:47,1187.50,1187.50,1187.00,1187.00,15,252,267.00
06/11/2001,12:48,1187.00,1187.00,1186.75,1187.00,81,125,206.00
06/11/2001,12:49,1187.00,1187.50,1187.00,1187.25,52,60,112.00
06/11/2001,12:50,1187.25,1187.25,1186.75,1187.25,53,112,165.00
06/11/2001,12:51,1187.00,1187.25,1186.75,1186.75,55,39,94.00
06/11/2001,12:52,1187.00,1187.25,1186.75,1187.00,42,53,95.00
06/11/2001,12:53,1187.00,1187.25,1186.75,1186.75,43,34,77.00
06/11/2001,12:54,1187.00,1187.00,1186.50,1186.75,32,113,145.00
06/11/2001,12:55,1186.75,1187.50,1186.50,1187.25,96,16,112.00
06/11/2001,12:56,1187.25,1187.50,1187.00,1187.25,57,51,108.00
06/11/2001,12:57,1187.50,1187.50,1187.00,1187.25,34,33,67.00
06/11/2001,12:58,1187.00,1188.00,1187.00,1187.50,126,143,269.00
06/11/2001,12:59,1187.50,1187.50,1187.00,1187.50,58,69,127.00
06/11/2001,13:00,1187.25,1187.75,1187.25,1187.50,59,17,76.00
06/11/2001,13:01,1187.25,1187.75,1187.25,1187.25,81,86,167.00
06/11/2001,13:02,1187.25,1187.25,1186.75,1186.75,6,142,148.00
06/11/2001,13:03,1186.75,1187.00,1186.50,1187.00,95,30,125.00
06/11/2001,13:04,1187.25,1187.75,1187.00,1187.75,64,26,90.00
06/11/2001,13:05,1187.50,1188.00,1187.50,1188.00,101,33,134.00
06/11/2001,13:06,1188.00,1188.25,1187.50,1188.25,43,37,80.00
06/11/2001,13:07,1188.00,1188.75,1188.00,1188.75,140,26,166.00
06/11/2001,13:08,1188.50,1188.75,1188.00,1188.25,17,58,75.00
06/11/2001,13:09,1188.25,1188.50,1188.25,1188.25,3,98,101.00
06/11/2001,13:10,1188.25,1188.25,1188.00,1188.00,13,11,24.00
06/11/2001,13:11,1188.00,1188.00,1187.25,1187.25,32,219,251.00
06/11/2001,13:12,1187.25,1187.50,1187.00,1187.00,79,184,263.00
06/11/2001,13:13,1187.00,1187.25,1186.75,1187.25,43,77,120.00
06/11/2001,13:14,1187.25,1187.50,1186.75,1186.75,41,98,139.00
06/11/2001,13:15,1186.75,1187.25,1186.50,1187.00,142,99,241.00
06/11/2001,13:16,1187.00,1187.25,1186.50,1186.75,54,103,157.00
06/11/2001,13:17,1186.75,1186.75,1186.25,1186.25,10,147,157.00
06/11/2001,13:18,1186.50,1186.50,1186.00,1186.25,49,125,174.00
06/11/2001,13:19,1186.00,1187.00,1186.00,1187.00,87,2,89.00
06/11/2001,13:20,1186.75,1187.00,1186.50,1187.00,75,23,98.00
06/11/2001,13:21,1187.00,1187.50,1187.00,1187.25,161,91,252.00
06/11/2001,13:22,1187.50,1187.50,1187.25,1187.50,148,61,209.00
06/11/2001,13:23,1187.50,1187.75,1186.75,1187.00,28,93,121.00
06/11/2001,13:24,1186.75,1187.50,1186.75,1187.25,54,36,90.00
06/11/2001,13:25,1187.25,1187.50,1187.25,1187.25,14,66,80.00
06/11/2001,13:26,1187.25,1187.25,1187.00,1187.25,9,49,58.00
06/11/2001,13:27,1187.25,1187.75,1187.25,1187.75,37,15,52.00
06/11/2001,13:28,1187.75,1188.00,1187.50,1187.75,103,177,280.00
06/11/2001,13:29,1187.75,1188.00,1187.50,1187.50,160,75,235.00
06/11/2001,13:30,1187.50,1187.75,1187.25,1187.25,13,78,91.00
06/11/2001,13:31,1187.25,1187.50,1187.00,1187.25,65,166,231.00
06/11/2001,13:32,1187.00,1188.00,1187.00,1188.00,159,26,185.00
06/11/2001,13:33,1188.25,1188.50,1187.75,1188.50,252,85,337.00
06/11/2001,13:34,1188.50,1189.25,1188.50,1189.25,358,102,460.00
06/11/2001,13:35,1189.25,1190.25,1189.00,1190.00,467,245,712.00
06/11/2001,13:36,1189.75,1190.25,1189.25,1189.75,157,157,314.00
06/11/2001,13:37,1189.75,1190.00,1189.50,1190.00,43,34,77.00
06/11/2001,13:38,1190.00,1190.00,1189.50,1189.75,63,68,131.00
06/11/2001,13:39,1189.75,1189.75,1189.00,1189.00,56,149,205.00
06/11/2001,13:40,1189.25,1189.50,1188.75,1189.25,67,201,268.00
06/11/2001,13:41,1189.50,1189.75,1189.00,1189.00,83,67,150.00
06/11/2001,13:42,1189.00,1189.25,1188.75,1189.00,15,66,81.00
06/11/2001,13:43,1189.25,1189.50,1189.00,1189.50,59,140,199.00
06/11/2001,13:44,1189.50,1189.50,1189.00,1189.50,106,86,192.00
06/11/2001,13:45,1189.25,1189.75,1189.00,1189.50,108,152,260.00
06/11/2001,13:46,1189.25,1189.75,1188.75,1189.25,112,80,192.00
06/11/2001,13:47,1189.00,1189.25,1188.50,1188.75,65,96,161.00
06/11/2001,13:48,1189.00,1189.25,1188.50,1189.00,88,69,157.00
06/11/2001,13:49,1188.75,1189.75,1188.75,1189.75,104,7,111.00
06/11/2001,13:50,1189.50,1189.75,1189.25,1189.75,40,63,103.00
06/11/2001,13:51,1189.50,1190.50,1189.50,1190.25,220,36,256.00
06/11/2001,13:52,1190.25,1190.75,1190.00,1190.25,192,126,318.00
06/11/2001,13:53,1190.25,1190.50,1190.00,1190.25,90,152,242.00
06/11/2001,13:54,1190.00,1190.25,1189.75,1190.00,94,106,200.00
06/11/2001,13:55,1190.00,1190.25,1189.75,1189.75,118,36,154.00
06/11/2001,13:56,1189.75,1190.50,1189.75,1190.50,184,4,188.00
06/11/2001,13:57,1190.50,1191.25,1190.25,1190.75,274,131,405.00
06/11/2001,13:58,1190.75,1191.50,1190.50,1191.00,238,134,372.00
06/11/2001,13:59,1191.00,1191.25,1190.50,1190.50,48,75,123.00
06/11/2001,14:00,1190.75,1190.75,1190.25,1190.75,55,115,170.00
06/11/2001,14:01,1190.50,1191.00,1190.25,1190.75,164,93,257.00
06/11/2001,14:02,1190.50,1191.00,1190.50,1190.75,35,71,106.00
06/11/2001,14:03,1190.75,1190.75,1190.25,1190.50,46,199,245.00
06/11/2001,14:04,1190.25,1190.50,1190.00,1190.25,27,81,108.00
06/11/2001,14:05,1190.00,1190.25,1189.50,1189.50,63,158,221.00
06/11/2001,14:06,1189.50,1189.75,1189.25,1189.25,197,134,331.00
06/11/2001,14:07,1189.25,1189.75,1189.25,1189.75,99,85,184.00
06/11/2001,14:08,1189.50,1189.75,1189.25,1189.25,15,116,131.00
06/11/2001,14:09,1189.25,1189.75,1189.25,1189.50,27,102,129.00
06/11/2001,14:10,1189.75,1189.75,1189.25,1189.50,34,45,79.00
06/11/2001,14:11,1189.50,1190.00,1189.50,1189.75,44,53,97.00
06/11/2001,14:12,1189.50,1189.75,1189.25,1189.50,77,39,116.00
06/11/2001,14:13,1189.75,1190.50,1189.50,1190.25,183,83,266.00
06/11/2001,14:14,1190.25,1190.75,1189.75,1190.75,193,23,216.00
06/11/2001,14:15,1190.75,1191.50,1190.50,1191.50,274,66,340.00
06/11/2001,14:16,1191.50,1191.50,1191.00,1191.50,120,105,225.00
06/11/2001,14:17,1191.25,1191.50,1191.00,1191.50,137,79,216.00
06/11/2001,14:18,1191.50,1192.50,1191.50,1192.50,543,138,681.00
06/11/2001,14:19,1192.25,1192.50,1191.75,1191.75,47,311,358.00
06/11/2001,14:20,1191.75,1192.00,1191.50,1191.75,101,114,215.00
06/11/2001,14:21,1191.75,1192.00,1191.75,1192.00,12,88,100.00
06/11/2001,14:22,1191.75,1192.75,1191.75,1192.75,253,46,299.00
06/11/2001,14:23,1192.50,1192.75,1192.25,1192.75,172,239,411.00
06/11/2001,14:24,1192.75,1192.75,1192.25,1192.50,85,64,149.00
06/11/2001,14:25,1192.50,1192.75,1192.00,1192.00,69,274,343.00
06/11/2001,14:26,1192.00,1192.50,1191.75,1192.00,184,286,470.00
06/11/2001,14:27,1192.00,1193.00,1192.00,1192.75,226,135,361.00
06/11/2001,14:28,1192.75,1193.50,1192.50,1193.25,440,155,595.00
06/11/2001,14:29,1193.00,1193.25,1192.50,1192.50,105,162,267.00
06/11/2001,14:30,1192.50,1192.75,1192.25,1192.50,79,108,187.00
06/11/2001,14:31,1192.50,1193.25,1192.25,1193.00,200,280,480.00
06/11/2001,14:32,1193.00,1193.50,1192.75,1193.00,209,111,320.00
06/11/2001,14:33,1193.00,1193.00,1192.00,1192.25,120,347,467.00
06/11/2001,14:34,1192.25,1192.25,1191.75,1192.25,97,189,286.00
06/11/2001,14:35,1192.00,1192.25,1191.75,1192.00,45,98,143.00
06/11/2001,14:36,1192.00,1192.50,1191.75,1192.50,204,8,212.00
06/11/2001,14:37,1192.50,1192.75,1192.25,1192.75,66,8,74.00
06/11/2001,14:38,1192.50,1192.50,1192.00,1192.00,30,144,174.00
06/11/2001,14:39,1192.25,1192.50,1192.00,1192.25,69,30,99.00
06/11/2001,14:40,1192.25,1192.50,1191.75,1192.00,69,88,157.00
06/11/2001,14:41,1192.00,1193.00,1191.75,1193.00,296,37,333.00
06/11/2001,14:42,1193.00,1193.25,1192.75,1192.75,175,256,431.00
06/11/2001,14:43,1192.75,1193.50,1192.50,1193.00,357,111,468.00
06/11/2001,14:44,1193.00,1194.25,1192.75,1193.75,636,119,755.00
06/11/2001,14:45,1194.00,1194.00,1193.00,1193.25,183,178,361.00
06/11/2001,14:46,1193.25,1193.75,1193.00,1193.50,121,42,163.00
06/11/2001,14:47,1193.75,1193.75,1193.00,1193.50,84,133,217.00
06/11/2001,14:48,1193.25,1193.25,1192.75,1193.00,176,125,301.00
06/11/2001,14:49,1193.00,1193.25,1192.50,1192.50,75,187,262.00
06/11/2001,14:50,1192.50,1193.00,1192.25,1192.50,62,179,241.00
06/11/2001,14:51,1192.25,1192.50,1192.25,1192.50,111,16,127.00
06/11/2001,14:52,1192.25,1192.25,1192.00,1192.25,23,166,189.00
06/11/2001,14:53,1192.25,1192.25,1191.75,1192.00,242,117,359.00
06/11/2001,14:54,1192.00,1192.25,1191.75,1192.25,71,141,212.00
06/11/2001,14:55,1192.25,1192.50,1191.75,1192.50,75,79,154.00
06/11/2001,14:56,1192.50,1192.50,1191.50,1191.75,68,270,338.00
06/11/2001,14:57,1191.75,1192.25,1191.25,1192.00,179,167,346.00
06/11/2001,14:58,1192.00,1192.25,1191.75,1192.00,23,149,172.00
06/11/2001,14:59,1192.00,1192.00,1191.50,1191.50,68,177,245.00
06/11/2001,15:00,1191.50,1192.00,1191.25,1191.50,100,70,170.00
06/11/2001,15:01,1191.50,1192.25,1191.25,1192.25,284,83,367.00
06/11/2001,15:02,1192.00,1192.50,1192.00,1192.25,146,197,343.00
06/11/2001,15:03,1192.50,1192.50,1192.00,1192.00,115,100,215.00
06/11/2001,15:04,1192.25,1192.25,1191.50,1192.00,31,107,138.00
06/11/2001,15:05,1192.00,1192.25,1191.75,1192.25,162,6,168.00
06/11/2001,15:06,1192.25,1192.50,1192.00,1192.25,106,106,212.00
06/11/2001,15:07,1192.25,1192.75,1192.25,1192.50,140,54,194.00
06/11/2001,15:08,1192.50,1193.00,1192.25,1192.75,171,145,316.00
06/11/2001,15:09,1193.00,1193.00,1192.75,1193.00,20,37,57.00
06/11/2001,15:10,1192.75,1193.25,1192.75,1193.00,146,70,216.00
06/11/2001,15:11,1193.00,1193.00,1192.75,1192.75,56,90,146.00
06/11/2001,15:12,1192.75,1193.25,1192.25,1192.50,248,188,436.00
06/11/2001,15:13,1192.50,1193.00,1192.25,1193.00,156,55,211.00
06/11/2001,15:14,1192.75,1193.00,1192.25,1192.25,86,65,151.00
06/11/2001,15:15,1192.50,1193.25,1192.25,1193.00,261,163,424.00
06/11/2001,15:46,1193.75,1193.75,1193.25,1193.25,6,13,19.00
06/11/2001,15:47,1193.25,1193.25,1193.25,1193.25,0,13,13.00
06/11/2001,15:48,1193.25,1193.25,1193.25,1193.25,0,3,3.00
06/11/2001,15:49,1193.25,1193.50,1193.00,1193.00,5,5,10.00
06/11/2001,15:50,1193.00,1193.25,1193.00,1193.25,12,1,13.00
06/11/2001,15:51,1193.25,1193.25,1193.00,1193.00,1,1,2.00
06/11/2001,15:52,1193.00,1193.00,1193.00,1193.00,0,12,12.00
06/11/2001,15:53,1192.75,1192.75,1192.75,1192.75,0,1,1.00
06/11/2001,15:55,1193.00,1193.00,1193.00,1193.00,5,0,5.00
06/11/2001,15:56,1193.00,1193.00,1193.00,1193.00,10,0,10.00
06/11/2001,15:58,1193.00,1193.00,1193.00,1193.00,2,0,2.00
06/11/2001,16:00,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/11/2001,17:01,1193.50,1193.50,1193.50,1193.50,0,1,1.00
06/11/2001,17:03,1193.50,1193.50,1193.50,1193.50,0,1,1.00
06/11/2001,17:10,1193.75,1193.75,1193.75,1193.75,1,0,1.00
06/11/2001,17:12,1194.00,1194.00,1194.00,1194.00,5,0,5.00
06/11/2001,17:13,1194.25,1194.25,1194.25,1194.25,6,0,6.00
06/11/2001,17:14,1194.00,1194.00,1194.00,1194.00,0,11,11.00
06/11/2001,17:16,1193.75,1194.00,1193.75,1194.00,6,1,7.00
06/11/2001,17:21,1194.00,1194.00,1194.00,1194.00,2,0,2.00
06/11/2001,17:26,1193.75,1193.75,1193.75,1193.75,0,3,3.00
06/11/2001,17:28,1193.75,1193.75,1193.75,1193.75,0,3,3.00
06/11/2001,17:38,1193.75,1193.75,1193.75,1193.75,0,1,1.00
06/11/2001,17:46,1193.50,1193.50,1193.50,1193.50,0,1,1.00
06/11/2001,17:51,1193.50,1193.50,1193.50,1193.50,0,1,1.00
06/11/2001,17:54,1193.50,1193.75,1193.50,1193.75,6,1,7.00
06/11/2001,17:55,1193.75,1193.75,1193.75,1193.75,3,0,3.00
06/11/2001,18:00,1193.50,1193.50,1193.50,1193.50,0,2,2.00
06/11/2001,18:04,1193.50,1193.50,1193.50,1193.50,0,2,2.00
06/11/2001,18:05,1193.50,1193.50,1193.50,1193.50,0,3,3.00
06/11/2001,18:11,1194.00,1194.00,1194.00,1194.00,3,0,3.00
06/11/2001,18:12,1194.00,1194.25,1194.00,1194.25,26,0,26.00
06/11/2001,18:13,1194.00,1194.25,1194.00,1194.25,0,0,0.00
06/11/2001,18:16,1194.25,1194.25,1194.25,1194.25,2,0,2.00
06/11/2001,18:17,1194.25,1194.25,1194.25,1194.25,0,0,0.00
06/11/2001,18:23,1194.25,1194.25,1194.25,1194.25,1,0,1.00
06/11/2001,18:24,1194.25,1194.25,1194.25,1194.25,0,0,0.00
06/11/2001,18:31,1194.25,1194.25,1194.25,1194.25,1,0,1.00
06/11/2001,18:32,1194.25,1194.25,1194.25,1194.25,0,0,0.00
06/11/2001,18:33,1194.00,1194.00,1194.00,1194.00,0,2,2.00
06/11/2001,18:34,1194.00,1194.00,1194.00,1194.00,0,0,0.00
06/11/2001,18:38,1194.25,1194.25,1194.25,1194.25,4,0,4.00
06/11/2001,18:39,1194.25,1194.25,1194.25,1194.25,1,0,1.00
06/11/2001,18:40,1194.25,1194.25,1194.25,1194.25,0,0,0.00
06/11/2001,18:55,1194.25,1194.25,1194.25,1194.25,3,0,3.00
06/11/2001,18:56,1194.25,1194.25,1194.25,1194.25,0,0,0.00
06/11/2001,19:00,1194.25,1194.25,1194.25,1194.25,1,0,1.00
06/11/2001,19:01,1194.25,1194.25,1194.25,1194.25,0,0,0.00
06/11/2001,19:11,1194.00,1194.00,1194.00,1194.00,0,18,18.00
06/11/2001,19:12,1194.00,1194.00,1194.00,1194.00,0,0,0.00
06/11/2001,19:17,1194.00,1194.25,1193.75,1194.25,7,13,20.00
06/11/2001,19:18,1194.00,1194.25,1193.75,1194.25,0,0,0.00
06/11/2001,19:19,1193.75,1193.75,1193.75,1193.75,0,1,1.00
06/11/2001,19:20,1193.75,1193.75,1193.75,1193.75,0,0,0.00
06/11/2001,19:21,1193.75,1194.00,1193.50,1194.00,1,2,3.00
06/11/2001,19:22,1194.00,1194.00,1194.00,1194.00,1,0,1.00
06/11/2001,19:23,1194.25,1194.25,1194.25,1194.25,1,0,1.00
06/11/2001,19:24,1194.25,1194.25,1194.25,1194.25,0,0,0.00
06/11/2001,19:27,1194.25,1194.25,1194.25,1194.25,1,0,1.00
06/11/2001,19:28,1194.25,1194.25,1194.25,1194.25,2,0,2.00
06/11/2001,19:29,1194.00,1194.00,1194.00,1194.00,0,1,1.00
06/11/2001,19:30,1194.00,1194.00,1194.00,1194.00,0,0,0.00
06/11/2001,19:38,1193.75,1193.75,1193.50,1193.50,0,8,8.00
06/11/2001,19:39,1193.75,1193.75,1193.50,1193.50,0,0,0.00
06/11/2001,19:40,1193.50,1193.50,1193.50,1193.50,0,1,1.00
06/11/2001,19:41,1193.50,1193.50,1193.50,1193.50,0,0,0.00
06/11/2001,19:43,1193.50,1193.50,1193.50,1193.50,0,1,1.00
06/11/2001,19:44,1193.50,1193.50,1193.50,1193.50,0,1,1.00
06/11/2001,19:45,1193.50,1193.50,1193.50,1193.50,0,0,0.00
06/11/2001,19:50,1194.00,1194.00,1194.00,1194.00,2,0,2.00
06/11/2001,19:51,1194.00,1194.00,1194.00,1194.00,0,0,0.00
06/11/2001,19:53,1194.00,1194.00,1194.00,1194.00,3,0,3.00
06/11/2001,19:54,1194.00,1194.00,1194.00,1194.00,1,0,1.00
06/11/2001,19:55,1194.00,1194.00,1194.00,1194.00,0,0,0.00
06/11/2001,19:56,1193.75,1193.75,1193.75,1193.75,0,1,1.00
06/11/2001,19:57,1193.75,1193.75,1193.75,1193.75,0,0,0.00
06/11/2001,19:59,1194.25,1194.25,1194.25,1194.25,9,0,9.00
06/11/2001,20:00,1194.25,1194.25,1194.25,1194.25,0,0,0.00
06/11/2001,20:02,1194.00,1194.25,1194.00,1194.25,3,1,4.00
06/11/2001,20:03,1194.00,1194.25,1194.00,1194.25,0,0,0.00
06/11/2001,20:07,1194.00,1194.00,1194.00,1194.00,0,1,1.00
06/11/2001,20:08,1194.00,1194.00,1194.00,1194.00,0,0,0.00
06/11/2001,20:09,1194.00,1194.00,1194.00,1194.00,0,1,1.00
06/11/2001,20:10,1194.25,1194.25,1194.25,1194.25,1,0,1.00
06/11/2001,20:11,1194.25,1194.25,1194.25,1194.25,5,0,5.00
06/11/2001,20:12,1194.25,1194.25,1194.25,1194.25,0,0,0.00
06/11/2001,20:14,1194.25,1194.25,1194.25,1194.25,1,0,1.00
06/11/2001,20:15,1194.50,1194.50,1194.50,1194.50,6,0,6.00
06/11/2001,20:16,1194.50,1194.50,1194.50,1194.50,0,0,0.00
06/11/2001,20:17,1194.00,1194.00,1194.00,1194.00,0,1,1.00
06/11/2001,20:18,1194.25,1194.25,1194.25,1194.25,1,0,1.00
06/11/2001,20:19,1194.25,1194.25,1194.25,1194.25,0,0,0.00
06/11/2001,20:26,1194.25,1194.25,1194.00,1194.00,1,1,2.00
06/11/2001,20:27,1194.00,1194.00,1194.00,1194.00,0,0,0.00
06/11/2001,20:29,1194.00,1194.00,1194.00,1194.00,0,4,4.00
06/11/2001,20:30,1194.00,1194.00,1194.00,1194.00,0,0,0.00
06/11/2001,20:36,1194.00,1194.00,1194.00,1194.00,0,4,4.00
06/11/2001,20:37,1193.75,1193.75,1193.75,1193.75,0,3,3.00
06/11/2001,20:38,1193.75,1193.75,1193.75,1193.75,0,0,0.00
06/11/2001,20:41,1193.50,1193.50,1193.50,1193.50,0,3,3.00
06/11/2001,20:42,1193.50,1193.50,1193.50,1193.50,0,0,0.00
06/11/2001,20:44,1193.50,1193.50,1193.50,1193.50,0,1,1.00
06/11/2001,20:45,1193.50,1193.50,1193.50,1193.50,0,4,4.00
06/11/2001,20:46,1193.25,1193.25,1193.25,1193.25,0,1,1.00
06/11/2001,20:47,1193.25,1193.25,1193.25,1193.25,0,0,0.00
06/11/2001,20:50,1193.25,1193.25,1193.25,1193.25,0,8,8.00
06/11/2001,20:51,1193.25,1193.25,1193.25,1193.25,0,0,0.00
06/11/2001,20:53,1193.00,1193.00,1193.00,1193.00,0,1,1.00
06/11/2001,20:54,1193.00,1193.00,1193.00,1193.00,0,0,0.00
06/11/2001,20:55,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/11/2001,20:56,1193.25,1193.25,1193.00,1193.00,2,1,3.00
06/11/2001,20:57,1193.25,1193.25,1193.00,1193.00,0,0,0.00
06/11/2001,20:58,1193.25,1193.25,1193.25,1193.25,1,0,1.00
06/11/2001,20:59,1193.25,1193.25,1193.25,1193.25,0,0,0.00
06/11/2001,21:01,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/11/2001,21:02,1193.50,1193.50,1193.50,1193.50,0,0,0.00
06/11/2001,21:09,1193.50,1193.50,1193.50,1193.50,2,0,2.00
06/11/2001,21:10,1193.50,1193.50,1193.50,1193.50,0,0,0.00
06/11/2001,21:11,1193.75,1194.00,1193.75,1193.75,6,1,7.00
06/11/2001,21:12,1193.75,1193.75,1193.75,1193.75,0,1,1.00
06/11/2001,21:13,1193.75,1193.75,1193.75,1193.75,0,0,0.00
06/11/2001,21:16,1193.75,1193.75,1193.75,1193.75,0,1,1.00
06/11/2001,21:17,1193.75,1193.75,1193.75,1193.75,0,0,0.00
06/11/2001,21:18,1194.00,1194.00,1194.00,1194.00,1,0,1.00
06/11/2001,21:19,1194.00,1194.00,1194.00,1194.00,0,0,0.00
06/11/2001,21:21,1194.00,1194.25,1194.00,1194.25,5,0,5.00
06/11/2001,21:22,1194.00,1194.25,1194.00,1194.25,0,0,0.00
06/11/2001,21:25,1193.75,1193.75,1193.75,1193.75,0,4,4.00
06/11/2001,21:26,1193.75,1193.75,1193.75,1193.75,0,1,1.00
06/11/2001,21:27,1193.75,1193.75,1193.75,1193.75,0,0,0.00
06/11/2001,21:31,1194.00,1194.00,1194.00,1194.00,2,0,2.00
06/11/2001,21:32,1194.00,1194.00,1194.00,1194.00,0,0,0.00
06/11/2001,21:39,1194.00,1194.00,1194.00,1194.00,1,0,1.00
06/11/2001,21:40,1194.00,1194.00,1194.00,1194.00,0,0,0.00
06/11/2001,21:43,1193.75,1193.75,1193.75,1193.75,0,2,2.00
06/11/2001,21:44,1193.75,1193.75,1193.75,1193.75,0,1,1.00
06/11/2001,21:45,1194.00,1194.00,1194.00,1194.00,1,0,1.00
06/11/2001,21:46,1194.00,1194.00,1194.00,1194.00,0,0,0.00
06/11/2001,23:01,1193.50,1194.00,1193.50,1194.00,2,2,4.00
06/11/2001,23:02,1194.00,1194.00,1194.00,1194.00,1,0,1.00
06/11/2001,23:09,1193.25,1193.25,1193.25,1193.25,0,4,4.00
06/11/2001,23:10,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/11/2001,23:13,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/11/2001,23:14,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/11/2001,23:27,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/11/2001,23:32,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/11/2001,23:34,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/11/2001,23:37,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/11/2001,23:39,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/11/2001,23:40,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/11/2001,23:58,1193.25,1193.50,1193.25,1193.50,1,1,2.00
06/12/2001,00:02,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/12/2001,00:09,1193.50,1193.75,1193.50,1193.75,4,0,4.00
06/12/2001,00:11,1193.25,1193.25,1193.25,1193.25,0,1,1.00
06/12/2001,00:17,1193.25,1193.25,1193.25,1193.25,0,22,22.00
06/12/2001,00:24,1193.00,1193.00,1193.00,1193.00,0,10,10.00
06/12/2001,00:35,1192.75,1192.75,1192.75,1192.75,0,1,1.00
06/12/2001,00:45,1192.50,1192.50,1192.50,1192.50,0,1,1.00
06/12/2001,00:50,1192.50,1192.50,1192.50,1192.50,0,7,7.00
06/12/2001,00:54,1192.50,1192.50,1192.25,1192.25,0,6,6.00
06/12/2001,00:56,1192.25,1192.25,1192.25,1192.25,0,3,3.00
06/12/2001,00:57,1192.25,1192.25,1192.25,1192.25,0,1,1.00
06/12/2001,00:58,1192.25,1192.50,1192.00,1192.50,2,4,6.00
06/12/2001,01:06,1192.75,1192.75,1192.75,1192.75,1,0,1.00
06/12/2001,01:11,1192.50,1192.50,1192.50,1192.50,0,3,3.00
06/12/2001,01:12,1192.50,1192.50,1192.50,1192.50,0,1,1.00
06/12/2001,01:15,1192.25,1192.25,1192.25,1192.25,0,1,1.00
06/12/2001,01:16,1192.25,1192.25,1192.00,1192.00,0,60,60.00
06/12/2001,01:17,1192.00,1192.00,1192.00,1192.00,0,12,12.00
06/12/2001,01:18,1191.75,1191.75,1191.50,1191.75,2,26,28.00
06/12/2001,01:19,1191.50,1191.50,1191.50,1191.50,0,4,4.00
06/12/2001,01:20,1192.00,1192.00,1192.00,1192.00,1,0,1.00
06/12/2001,01:22,1192.00,1192.00,1192.00,1192.00,1,0,1.00
06/12/2001,01:27,1192.00,1192.00,1192.00,1192.00,4,0,4.00
06/12/2001,01:31,1192.25,1192.25,1192.25,1192.25,4,0,4.00
06/12/2001,01:33,1192.50,1192.50,1192.50,1192.50,1,0,1.00
06/12/2001,01:39,1192.25,1192.25,1192.00,1192.00,0,2,2.00
06/12/2001,01:42,1191.75,1191.75,1191.75,1191.75,0,2,2.00
06/12/2001,01:52,1191.75,1191.75,1191.75,1191.75,0,10,10.00
06/12/2001,01:53,1191.50,1191.50,1191.50,1191.50,0,3,3.00
06/12/2001,01:55,1191.50,1191.50,1191.50,1191.50,0,1,1.00
06/12/2001,02:00,1191.75,1191.75,1191.75,1191.75,1,0,1.00
06/12/2001,02:06,1191.75,1191.75,1191.50,1191.75,3,3,6.00
06/12/2001,02:08,1191.50,1191.50,1191.50,1191.50,0,1,1.00
06/12/2001,02:09,1191.50,1191.50,1191.50,1191.50,0,7,7.00
06/12/2001,02:11,1191.50,1191.50,1191.50,1191.50,0,3,3.00
06/12/2001,02:13,1191.75,1191.75,1191.75,1191.75,2,0,2.00
06/12/2001,02:14,1191.50,1191.50,1191.50,1191.50,0,1,1.00
06/12/2001,02:17,1191.75,1191.75,1191.75,1191.75,10,0,10.00
06/12/2001,02:18,1192.00,1192.00,1192.00,1192.00,5,0,5.00
06/12/2001,02:20,1192.00,1192.00,1192.00,1192.00,6,0,6.00
06/12/2001,02:21,1191.75,1191.75,1191.50,1191.50,0,12,12.00
06/12/2001,02:22,1191.50,1191.75,1191.50,1191.75,5,1,6.00
06/12/2001,02:23,1191.50,1191.50,1191.50,1191.50,0,2,2.00
06/12/2001,02:24,1192.00,1192.00,1192.00,1192.00,5,0,5.00
06/12/2001,02:27,1192.00,1192.00,1192.00,1192.00,10,0,10.00
06/12/2001,02:29,1191.75,1192.00,1191.75,1192.00,2,2,4.00
06/12/2001,02:30,1191.50,1191.50,1191.50,1191.50,0,4,4.00
06/12/2001,02:34,1191.50,1191.50,1191.50,1191.50,0,1,1.00
06/12/2001,02:37,1191.50,1191.50,1191.50,1191.50,0,1,1.00
06/12/2001,02:38,1192.00,1192.00,1192.00,1192.00,1,0,1.00
06/12/2001,02:39,1192.00,1192.25,1192.00,1192.25,5,0,5.00
06/12/2001,02:41,1192.25,1192.25,1192.25,1192.25,1,0,1.00
06/12/2001,02:43,1192.50,1192.50,1192.50,1192.50,1,0,1.00
06/12/2001,02:49,1192.25,1192.25,1192.25,1192.25,0,1,1.00
06/12/2001,02:50,1192.25,1192.25,1192.25,1192.25,0,2,2.00
06/12/2001,02:51,1192.50,1192.50,1192.50,1192.50,2,0,2.00
06/12/2001,02:54,1192.25,1192.25,1192.00,1192.25,1,3,4.00
06/12/2001,02:56,1192.00,1192.00,1192.00,1192.00,0,4,4.00
06/12/2001,02:59,1192.00,1192.00,1192.00,1192.00,0,1,1.00
06/12/2001,03:01,1191.75,1191.75,1191.50,1191.50,0,9,9.00
06/12/2001,03:02,1191.50,1191.50,1191.25,1191.25,0,14,14.00
06/12/2001,03:03,1191.25,1191.25,1191.25,1191.25,0,2,2.00
06/12/2001,03:07,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/12/2001,03:09,1191.50,1191.50,1191.25,1191.25,1,1,2.00
06/12/2001,03:10,1191.25,1191.25,1191.25,1191.25,0,4,4.00
06/12/2001,03:15,1191.50,1191.75,1191.25,1191.25,3,2,5.00
06/12/2001,03:16,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/12/2001,03:17,1191.75,1191.75,1191.75,1191.75,4,0,4.00
06/12/2001,03:20,1191.50,1191.50,1191.50,1191.50,0,1,1.00
06/12/2001,03:21,1191.75,1191.75,1191.75,1191.75,2,0,2.00
06/12/2001,03:26,1191.75,1191.75,1191.75,1191.75,1,0,1.00
06/12/2001,03:30,1192.00,1192.00,1192.00,1192.00,1,0,1.00
06/12/2001,03:36,1191.50,1191.50,1191.50,1191.50,0,1,1.00
06/12/2001,03:41,1191.75,1191.75,1191.75,1191.75,3,0,3.00
06/12/2001,03:42,1192.00,1192.00,1192.00,1192.00,5,0,5.00
06/12/2001,03:45,1191.75,1191.75,1191.75,1191.75,0,1,1.00
06/12/2001,03:47,1192.00,1192.00,1192.00,1192.00,1,0,1.00
06/12/2001,03:48,1192.25,1192.25,1192.25,1192.25,1,0,1.00
06/12/2001,03:51,1191.75,1191.75,1191.75,1191.75,0,2,2.00
06/12/2001,03:53,1191.50,1191.50,1191.50,1191.50,0,4,4.00
06/12/2001,03:54,1191.25,1191.25,1191.25,1191.25,0,10,10.00
06/12/2001,03:55,1191.25,1191.25,1191.00,1191.25,1,12,13.00
06/12/2001,03:57,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/12/2001,03:58,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/12/2001,04:00,1191.00,1191.00,1191.00,1191.00,0,1,1.00
06/12/2001,04:02,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/12/2001,04:04,1191.50,1191.50,1191.50,1191.50,4,0,4.00
06/12/2001,04:07,1191.00,1191.00,1191.00,1191.00,0,18,18.00
06/12/2001,04:08,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/12/2001,04:10,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/12/2001,04:13,1191.00,1191.00,1191.00,1191.00,0,2,2.00
06/12/2001,04:17,1191.50,1191.50,1191.50,1191.50,3,0,3.00
06/12/2001,04:20,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/12/2001,04:21,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/12/2001,04:23,1191.25,1191.25,1191.25,1191.25,0,4,4.00
06/12/2001,04:25,1191.00,1191.00,1190.50,1190.50,0,20,20.00
06/12/2001,04:26,1190.50,1190.50,1190.50,1190.50,0,3,3.00
06/12/2001,04:29,1190.50,1190.50,1190.50,1190.50,0,3,3.00
06/12/2001,04:31,1190.50,1190.50,1190.50,1190.50,0,2,2.00
06/12/2001,04:33,1190.50,1190.50,1190.25,1190.25,1,13,14.00
06/12/2001,04:35,1190.25,1190.50,1190.25,1190.50,3,5,8.00
06/12/2001,04:37,1190.50,1191.00,1190.50,1191.00,10,0,10.00
06/12/2001,04:38,1190.75,1190.75,1190.25,1190.25,0,3,3.00
06/12/2001,04:39,1191.00,1191.00,1191.00,1191.00,5,0,5.00
06/12/2001,04:40,1191.25,1191.25,1191.00,1191.00,3,1,4.00
06/12/2001,04:41,1191.25,1191.25,1191.00,1191.00,1,1,2.00
06/12/2001,04:45,1191.00,1191.00,1191.00,1191.00,0,2,2.00
06/12/2001,04:46,1191.25,1191.25,1191.25,1191.25,2,0,2.00
06/12/2001,04:50,1191.25,1191.25,1191.25,1191.25,2,0,2.00
06/12/2001,04:57,1191.00,1191.00,1191.00,1191.00,0,1,1.00
06/12/2001,04:59,1191.25,1191.50,1191.25,1191.50,5,0,5.00
06/12/2001,05:00,1191.75,1191.75,1191.75,1191.75,1,0,1.00
06/12/2001,05:01,1192.00,1192.00,1192.00,1192.00,2,0,2.00
06/12/2001,05:04,1191.75,1191.75,1191.75,1191.75,0,1,1.00
06/12/2001,05:05,1191.50,1191.50,1191.50,1191.50,0,1,1.00
06/12/2001,05:08,1191.50,1191.50,1191.50,1191.50,0,2,2.00
06/12/2001,05:09,1191.50,1191.50,1191.50,1191.50,0,1,1.00
06/12/2001,05:16,1191.50,1191.50,1191.00,1191.25,2,12,14.00
06/12/2001,05:19,1191.00,1191.00,1190.75,1190.75,0,9,9.00
06/12/2001,05:20,1191.00,1191.00,1191.00,1191.00,5,0,5.00
06/12/2001,05:21,1190.75,1190.75,1190.75,1190.75,0,1,1.00
06/12/2001,05:22,1191.00,1191.00,1191.00,1191.00,5,0,5.00
06/12/2001,05:25,1191.00,1191.00,1191.00,1191.00,16,0,16.00
06/12/2001,05:27,1191.25,1191.50,1191.25,1191.50,4,0,4.00
06/12/2001,05:29,1191.00,1191.00,1191.00,1191.00,0,1,1.00
06/12/2001,05:30,1191.00,1191.50,1191.00,1191.50,5,3,8.00
06/12/2001,05:32,1191.25,1191.25,1191.00,1191.25,1,4,5.00
06/12/2001,05:33,1191.25,1191.25,1191.00,1191.00,6,1,7.00
06/12/2001,05:36,1190.75,1190.75,1190.25,1190.75,2,5,7.00
06/12/2001,05:38,1190.50,1190.50,1190.50,1190.50,0,2,2.00
06/12/2001,05:41,1190.75,1190.75,1190.75,1190.75,1,0,1.00
06/12/2001,05:42,1190.25,1190.25,1190.25,1190.25,0,2,2.00
06/12/2001,05:43,1190.25,1190.25,1190.25,1190.25,0,7,7.00
06/12/2001,05:45,1190.25,1190.25,1189.75,1189.75,0,23,23.00
06/12/2001,05:46,1189.75,1190.00,1189.75,1189.75,1,4,5.00
06/12/2001,05:47,1189.75,1189.75,1189.50,1189.50,0,2,2.00
06/12/2001,05:48,1189.75,1189.75,1189.75,1189.75,7,0,7.00
06/12/2001,05:49,1189.75,1189.75,1189.75,1189.75,7,0,7.00
06/12/2001,05:50,1189.75,1189.75,1189.75,1189.75,3,0,3.00
06/12/2001,05:51,1189.50,1189.75,1189.50,1189.50,3,19,22.00
06/12/2001,05:52,1189.75,1189.75,1189.50,1189.50,1,2,3.00
06/12/2001,05:53,1189.25,1189.75,1189.25,1189.75,2,2,4.00
06/12/2001,05:54,1189.50,1189.75,1189.50,1189.75,1,2,3.00
06/12/2001,05:56,1189.50,1189.50,1189.50,1189.50,0,5,5.00
06/12/2001,05:57,1189.75,1189.75,1189.50,1189.50,7,6,13.00
06/12/2001,05:59,1189.75,1189.75,1189.75,1189.75,5,0,5.00
06/12/2001,06:00,1189.75,1189.75,1189.25,1189.50,2,4,6.00
06/12/2001,06:01,1190.00,1190.00,1190.00,1190.00,3,0,3.00
06/12/2001,06:02,1190.00,1190.00,1190.00,1190.00,2,0,2.00
06/12/2001,06:04,1190.25,1190.25,1190.25,1190.25,1,0,1.00
06/12/2001,06:05,1190.50,1191.75,1190.50,1191.75,16,0,16.00
06/12/2001,06:06,1191.75,1191.75,1191.50,1191.50,9,1,10.00
06/12/2001,06:07,1191.25,1191.25,1191.00,1191.00,0,4,4.00
06/12/2001,06:08,1191.50,1192.00,1191.50,1192.00,8,0,8.00
06/12/2001,06:09,1191.75,1192.50,1191.50,1192.50,17,5,22.00
06/12/2001,06:10,1192.25,1192.25,1191.75,1191.75,0,8,8.00
06/12/2001,06:11,1192.00,1192.00,1191.75,1191.75,1,3,4.00
06/12/2001,06:12,1191.75,1192.25,1191.75,1192.25,5,2,7.00
06/12/2001,06:14,1191.50,1191.75,1191.50,1191.75,2,1,3.00
06/12/2001,06:15,1191.75,1191.75,1191.75,1191.75,5,0,5.00
06/12/2001,06:16,1192.00,1192.00,1191.75,1191.75,2,1,3.00
06/12/2001,06:19,1191.75,1191.75,1191.75,1191.75,0,3,3.00
06/12/2001,06:20,1191.50,1191.50,1191.25,1191.25,0,7,7.00
06/12/2001,06:21,1191.00,1191.00,1190.50,1190.50,0,16,16.00
06/12/2001,06:22,1190.50,1190.75,1190.25,1190.75,2,3,5.00
06/12/2001,06:23,1190.50,1190.50,1190.50,1190.50,0,7,7.00
06/12/2001,06:24,1190.75,1191.00,1190.75,1191.00,3,0,3.00
06/12/2001,06:25,1190.75,1190.75,1190.75,1190.75,0,1,1.00
06/12/2001,06:26,1190.25,1190.25,1190.25,1190.25,0,2,2.00
06/12/2001,06:27,1190.25,1190.50,1190.25,1190.50,2,1,3.00
06/12/2001,06:28,1190.25,1190.25,1190.25,1190.25,0,1,1.00
06/12/2001,06:29,1190.25,1190.25,1190.25,1190.25,0,1,1.00
06/12/2001,06:30,1190.25,1190.25,1190.25,1190.25,0,1,1.00
06/12/2001,06:31,1190.25,1190.25,1190.25,1190.25,0,4,4.00
06/12/2001,06:33,1190.25,1190.25,1190.25,1190.25,0,10,10.00
06/12/2001,06:34,1190.50,1190.75,1190.50,1190.75,2,0,2.00
06/12/2001,06:36,1190.50,1190.50,1190.50,1190.50,0,9,9.00
06/12/2001,06:38,1190.75,1190.75,1190.75,1190.75,6,0,6.00
06/12/2001,06:39,1190.75,1190.75,1190.75,1190.75,2,0,2.00
06/12/2001,06:40,1190.75,1191.00,1190.75,1191.00,4,0,4.00
06/12/2001,06:41,1191.25,1191.50,1191.00,1191.50,3,2,5.00
06/12/2001,06:43,1191.25,1192.50,1191.25,1192.50,23,3,26.00
06/12/2001,06:44,1192.50,1192.50,1192.00,1192.25,2,4,6.00
06/12/2001,06:45,1192.00,1192.00,1191.50,1191.50,1,15,16.00
06/12/2001,06:46,1191.75,1192.00,1191.00,1191.50,9,12,21.00
06/12/2001,06:47,1192.00,1192.00,1192.00,1192.00,1,0,1.00
06/12/2001,06:48,1192.00,1192.00,1192.00,1192.00,2,0,2.00
06/12/2001,06:49,1192.00,1192.00,1192.00,1192.00,2,0,2.00
06/12/2001,06:50,1192.00,1192.00,1192.00,1192.00,10,0,10.00
06/12/2001,06:51,1192.00,1192.00,1192.00,1192.00,5,0,5.00
06/12/2001,06:52,1192.25,1192.25,1192.00,1192.00,2,1,3.00
06/12/2001,06:53,1192.00,1192.00,1192.00,1192.00,0,3,3.00
06/12/2001,06:54,1192.25,1192.25,1192.25,1192.25,1,0,1.00
06/12/2001,06:55,1192.25,1192.25,1192.25,1192.25,20,0,20.00
06/12/2001,06:56,1192.25,1192.25,1192.00,1192.00,2,30,32.00
06/12/2001,06:57,1192.00,1192.25,1191.75,1192.00,6,6,12.00
06/12/2001,06:58,1192.00,1192.00,1192.00,1192.00,4,0,4.00
06/12/2001,07:01,1192.00,1192.00,1192.00,1192.00,1,0,1.00
06/12/2001,07:02,1191.75,1192.00,1191.75,1192.00,2,4,6.00
06/12/2001,07:03,1191.75,1191.75,1191.75,1191.75,0,1,1.00
06/12/2001,07:04,1191.75,1191.75,1191.50,1191.50,1,4,5.00
06/12/2001,07:05,1191.50,1191.50,1191.50,1191.50,0,2,2.00
06/12/2001,07:06,1191.25,1191.25,1190.75,1191.00,1,8,9.00
06/12/2001,07:07,1191.00,1191.00,1191.00,1191.00,5,0,5.00
06/12/2001,07:08,1191.00,1191.50,1191.00,1191.25,10,2,12.00
06/12/2001,07:09,1191.00,1191.00,1190.75,1190.75,0,16,16.00
06/12/2001,07:10,1190.75,1190.75,1189.50,1190.00,12,20,32.00
06/12/2001,07:11,1190.00,1190.00,1189.50,1190.00,8,4,12.00
06/12/2001,07:12,1190.50,1190.50,1190.25,1190.50,6,2,8.00
06/12/2001,07:13,1190.50,1190.75,1190.25,1190.25,3,9,12.00
06/12/2001,07:14,1190.50,1190.75,1190.50,1190.50,3,4,7.00
06/12/2001,07:15,1190.75,1190.75,1190.50,1190.50,1,2,3.00
06/12/2001,07:16,1190.25,1190.75,1190.25,1190.75,1,2,3.00
06/12/2001,07:17,1190.25,1190.50,1190.25,1190.50,2,3,5.00
06/12/2001,07:18,1190.00,1190.50,1190.00,1190.50,1,5,6.00
06/12/2001,07:19,1190.00,1190.00,1189.00,1189.00,7,27,34.00
06/12/2001,07:20,1189.00,1189.25,1188.00,1188.25,7,32,39.00
06/12/2001,07:21,1188.00,1188.50,1187.50,1188.00,30,26,56.00
06/12/2001,07:22,1187.50,1187.50,1186.25,1187.00,20,40,60.00
06/12/2001,07:23,1186.50,1186.75,1185.25,1186.00,14,67,81.00
06/12/2001,07:24,1185.75,1186.00,1185.25,1186.00,19,17,36.00
06/12/2001,07:25,1186.00,1187.00,1185.75,1186.75,34,8,42.00
06/12/2001,07:26,1187.00,1187.50,1186.75,1187.25,17,8,25.00
06/12/2001,07:27,1187.25,1188.25,1187.25,1187.75,14,5,19.00
06/12/2001,07:28,1187.75,1187.75,1186.50,1186.75,8,20,28.00
06/12/2001,07:29,1186.75,1187.00,1186.50,1186.50,8,12,20.00
06/12/2001,07:30,1186.25,1186.25,1186.00,1186.00,15,24,39.00
06/12/2001,07:31,1186.25,1186.25,1185.50,1185.75,9,21,30.00
06/12/2001,07:32,1185.75,1186.25,1185.50,1185.50,2,12,14.00
06/12/2001,07:33,1185.50,1185.75,1185.25,1185.25,8,13,21.00
06/12/2001,07:34,1185.75,1186.00,1185.50,1186.00,11,5,16.00
06/12/2001,07:35,1185.75,1186.25,1185.75,1186.00,12,11,23.00
06/12/2001,07:36,1186.00,1186.00,1185.25,1186.00,3,31,34.00
06/12/2001,07:37,1185.50,1185.75,1185.25,1185.25,7,15,22.00
06/12/2001,07:38,1185.25,1185.50,1185.00,1185.25,27,16,43.00
06/12/2001,07:39,1185.25,1185.50,1185.00,1185.25,5,4,9.00
06/12/2001,07:40,1185.50,1185.50,1185.25,1185.25,8,2,10.00
06/12/2001,07:41,1185.75,1185.75,1184.50,1184.50,5,34,39.00
06/12/2001,07:42,1184.75,1184.75,1183.50,1184.00,27,47,74.00
06/12/2001,07:43,1183.75,1184.25,1183.50,1184.25,38,10,48.00
06/12/2001,07:44,1184.25,1184.25,1183.75,1183.75,6,11,17.00
06/12/2001,07:45,1184.00,1184.25,1183.75,1184.00,21,5,26.00
06/12/2001,07:46,1184.25,1185.25,1184.25,1185.00,31,8,39.00
06/12/2001,07:47,1185.00,1185.00,1184.75,1185.00,2,17,19.00
06/12/2001,07:48,1184.50,1184.50,1183.50,1183.50,0,34,34.00
06/12/2001,07:49,1183.75,1183.75,1182.50,1183.00,13,32,45.00
06/12/2001,07:50,1183.00,1183.50,1183.00,1183.50,26,11,37.00
06/12/2001,07:51,1183.25,1183.50,1183.00,1183.25,12,12,24.00
06/12/2001,07:52,1183.50,1183.50,1183.00,1183.00,7,18,25.00
06/12/2001,07:53,1182.75,1182.75,1181.75,1181.75,2,66,68.00
06/12/2001,07:54,1181.75,1182.50,1181.50,1182.25,25,24,49.00
06/12/2001,07:55,1182.25,1182.25,1181.75,1182.25,10,51,61.00
06/12/2001,07:56,1182.50,1182.50,1182.00,1182.00,5,29,34.00
06/12/2001,07:57,1182.00,1182.00,1181.25,1181.25,8,31,39.00
06/12/2001,07:58,1181.75,1181.75,1181.00,1181.50,17,33,50.00
06/12/2001,07:59,1181.50,1182.00,1181.25,1181.25,22,25,47.00
06/12/2001,08:00,1181.50,1181.75,1181.00,1181.25,23,21,44.00
06/12/2001,08:01,1181.25,1181.25,1180.50,1181.00,18,14,32.00
06/12/2001,08:02,1181.00,1181.00,1180.50,1181.00,17,11,28.00
06/12/2001,08:03,1181.00,1181.25,1180.00,1180.25,12,38,50.00
06/12/2001,08:04,1180.00,1180.50,1179.75,1180.25,8,13,21.00
06/12/2001,08:05,1180.25,1180.75,1180.25,1180.75,16,1,17.00
06/12/2001,08:06,1180.50,1180.75,1180.50,1180.75,5,7,12.00
06/12/2001,08:07,1180.75,1181.50,1180.75,1181.50,60,11,71.00
06/12/2001,08:08,1181.50,1181.75,1181.25,1181.50,17,3,20.00
06/12/2001,08:09,1181.50,1182.00,1181.25,1182.00,14,2,16.00
06/12/2001,08:10,1181.50,1182.25,1181.50,1182.25,16,11,27.00
06/12/2001,08:11,1182.25,1182.50,1181.75,1181.75,16,16,32.00
06/12/2001,08:12,1182.00,1182.50,1181.75,1182.50,26,6,32.00
06/12/2001,08:13,1182.00,1182.25,1182.00,1182.00,7,26,33.00
06/12/2001,08:14,1181.75,1182.00,1181.25,1181.75,15,23,38.00
06/12/2001,08:15,1181.75,1181.75,1181.25,1181.75,17,20,37.00
06/12/2001,08:16,1181.75,1182.25,1181.50,1181.50,19,5,24.00
06/12/2001,08:17,1181.75,1182.00,1181.25,1182.00,13,31,44.00
06/12/2001,08:18,1181.75,1181.75,1181.50,1181.75,2,7,9.00
06/12/2001,08:19,1181.75,1181.75,1181.50,1181.75,2,2,4.00
06/12/2001,08:20,1181.50,1182.00,1181.50,1182.00,10,1,11.00
06/12/2001,08:21,1181.50,1181.50,1181.50,1181.50,0,2,2.00
06/12/2001,08:23,1181.75,1182.25,1181.75,1182.00,25,5,30.00
06/12/2001,08:24,1182.00,1182.25,1182.00,1182.25,17,6,23.00
06/12/2001,08:25,1182.00,1182.25,1181.50,1181.50,1,25,26.00
06/12/2001,08:26,1181.50,1181.75,1181.50,1181.50,1,11,12.00
06/12/2001,08:27,1181.75,1182.00,1181.50,1181.50,11,5,16.00
06/12/2001,08:28,1182.00,1182.00,1181.25,1181.25,3,6,9.00
06/12/2001,08:29,1181.50,1181.75,1181.25,1181.50,26,9,35.00
06/12/2001,08:30,1181.50,1181.75,1181.00,1181.25,55,47,102.00
06/12/2001,08:31,1181.25,1182.00,1180.50,1181.00,252,344,596.00
06/12/2001,08:32,1181.00,1182.50,1181.00,1182.00,215,249,464.00
06/12/2001,08:33,1182.00,1182.25,1180.50,1180.50,366,493,859.00
06/12/2001,08:34,1180.75,1180.75,1179.75,1179.75,305,528,833.00
06/12/2001,08:35,1179.75,1180.75,1179.75,1180.25,359,173,532.00
06/12/2001,08:36,1180.25,1181.25,1180.25,1181.25,351,137,488.00
06/12/2001,08:37,1181.25,1181.75,1181.00,1181.75,251,313,564.00
06/12/2001,08:38,1181.50,1181.75,1180.25,1180.50,272,347,619.00
06/12/2001,08:39,1180.50,1182.00,1180.50,1181.50,395,184,579.00
06/12/2001,08:40,1181.50,1182.25,1181.25,1182.25,411,213,624.00
06/12/2001,08:41,1181.75,1182.50,1181.75,1182.25,329,175,504.00
06/12/2001,08:42,1182.25,1182.25,1181.25,1181.75,193,509,702.00
06/12/2001,08:43,1181.50,1181.50,1180.50,1180.75,172,491,663.00
06/12/2001,08:44,1180.75,1180.75,1179.75,1180.00,324,274,598.00
06/12/2001,08:45,1180.25,1181.00,1180.25,1180.50,346,167,513.00
06/12/2001,08:46,1180.50,1180.75,1179.75,1180.75,231,239,470.00
06/12/2001,08:47,1180.75,1181.75,1180.75,1181.50,407,167,574.00
06/12/2001,08:48,1181.50,1182.00,1181.00,1181.00,231,226,457.00
06/12/2001,08:49,1181.00,1181.25,1180.25,1180.50,183,187,370.00
06/12/2001,08:50,1180.75,1180.75,1179.50,1180.00,210,278,488.00
06/12/2001,08:51,1179.75,1180.50,1179.50,1180.50,441,280,721.00
06/12/2001,08:52,1180.50,1180.50,1179.25,1180.25,154,376,530.00
06/12/2001,08:53,1180.00,1181.00,1180.00,1180.75,199,191,390.00
06/12/2001,08:54,1180.75,1181.50,1180.50,1181.00,306,212,518.00
06/12/2001,08:55,1180.75,1181.25,1180.25,1180.50,138,339,477.00
06/12/2001,08:56,1180.25,1181.25,1180.25,1181.25,237,179,416.00
06/12/2001,08:57,1181.50,1181.75,1181.25,1181.50,450,454,904.00
06/12/2001,08:58,1181.25,1181.75,1181.00,1181.00,124,335,459.00
06/12/2001,08:59,1181.00,1181.25,1180.50,1180.75,141,187,328.00
06/12/2001,09:00,1180.50,1181.25,1180.25,1181.00,186,139,325.00
06/12/2001,09:01,1181.25,1181.25,1179.25,1179.50,176,389,565.00
06/12/2001,09:02,1179.25,1179.75,1178.00,1178.00,301,558,859.00
06/12/2001,09:03,1178.00,1179.00,1178.00,1178.75,312,286,598.00
06/12/2001,09:04,1178.75,1179.00,1178.25,1178.25,140,162,302.00
06/12/2001,09:05,1178.25,1178.25,1177.25,1177.50,153,595,748.00
06/12/2001,09:06,1177.50,1177.75,1176.75,1177.50,311,319,630.00
06/12/2001,09:07,1177.50,1177.75,1176.50,1177.25,443,543,986.00
06/12/2001,09:08,1177.00,1177.75,1177.00,1177.75,283,167,450.00
06/12/2001,09:09,1177.50,1178.50,1177.25,1178.25,452,165,617.00
06/12/2001,09:10,1178.25,1178.25,1177.50,1177.50,142,282,424.00
06/12/2001,09:11,1177.75,1177.75,1177.00,1177.00,115,199,314.00
06/12/2001,09:12,1177.00,1177.00,1176.25,1176.75,189,441,630.00
06/12/2001,09:13,1176.75,1177.50,1176.25,1177.00,380,307,687.00
06/12/2001,09:14,1176.75,1177.75,1176.75,1177.50,290,129,419.00
06/12/2001,09:15,1177.75,1177.75,1176.50,1177.00,128,246,374.00
06/12/2001,09:16,1177.00,1177.75,1176.50,1177.25,193,203,396.00
06/12/2001,09:17,1177.50,1178.00,1177.25,1177.50,161,88,249.00
06/12/2001,09:18,1177.75,1178.00,1177.25,1177.50,205,166,371.00
06/12/2001,09:19,1177.50,1177.75,1176.75,1177.00,178,259,437.00
06/12/2001,09:20,1177.25,1177.25,1176.50,1176.75,100,150,250.00
06/12/2001,09:21,1176.50,1177.25,1176.50,1177.00,317,62,379.00
06/12/2001,09:22,1177.00,1177.00,1175.25,1175.50,311,717,1028.00
06/12/2001,09:23,1175.50,1176.00,1175.00,1175.00,361,491,852.00
06/12/2001,09:24,1175.00,1175.75,1174.75,1175.25,265,291,556.00
06/12/2001,09:25,1175.50,1176.00,1175.00,1175.25,104,222,326.00
06/12/2001,09:26,1175.00,1175.25,1174.50,1174.75,127,339,466.00
06/12/2001,09:27,1174.75,1175.00,1174.00,1174.75,193,423,616.00
06/12/2001,09:28,1174.50,1175.00,1174.50,1174.50,197,224,421.00
06/12/2001,09:29,1174.50,1174.50,1174.00,1174.50,220,223,443.00
06/12/2001,09:30,1174.50,1174.75,1174.00,1174.50,150,123,273.00
06/12/2001,09:31,1174.75,1174.75,1173.25,1173.25,177,458,635.00
06/12/2001,09:32,1173.25,1173.75,1172.25,1172.50,315,455,770.00
06/12/2001,09:33,1172.75,1173.25,1172.25,1172.50,306,235,541.00
06/12/2001,09:34,1172.25,1173.50,1172.25,1173.00,240,192,432.00
06/12/2001,09:35,1173.00,1173.00,1172.25,1172.50,203,178,381.00
06/12/2001,09:36,1172.75,1173.25,1172.50,1172.50,223,192,415.00
06/12/2001,09:37,1172.75,1173.00,1172.50,1172.75,151,112,263.00
06/12/2001,09:38,1172.75,1173.00,1172.50,1172.75,45,137,182.00
06/12/2001,09:39,1172.75,1173.50,1172.75,1173.25,284,51,335.00
06/12/2001,09:40,1173.50,1174.00,1173.25,1173.75,314,93,407.00
06/12/2001,09:41,1173.75,1174.25,1173.50,1173.75,391,241,632.00
06/12/2001,09:42,1174.00,1174.25,1173.75,1174.00,272,181,453.00
06/12/2001,09:43,1174.00,1174.75,1173.75,1174.25,246,113,359.00
06/12/2001,09:44,1174.50,1174.75,1174.25,1174.50,181,178,359.00
06/12/2001,09:45,1174.50,1174.50,1174.00,1174.25,137,154,291.00
06/12/2001,09:46,1174.50,1174.75,1174.00,1174.50,141,160,301.00
06/12/2001,09:47,1174.75,1175.00,1174.50,1174.50,149,136,285.00
06/12/2001,09:48,1174.50,1174.75,1174.00,1174.50,164,163,327.00
06/12/2001,09:49,1174.50,1174.50,1173.75,1173.75,203,163,366.00
06/12/2001,09:50,1173.75,1174.25,1173.50,1174.25,248,225,473.00
06/12/2001,09:51,1174.25,1174.50,1174.00,1174.25,94,39,133.00
06/12/2001,09:52,1174.25,1174.50,1174.00,1174.00,126,118,244.00
06/12/2001,09:53,1173.75,1174.50,1173.75,1174.50,214,23,237.00
06/12/2001,09:54,1174.50,1174.50,1173.50,1173.75,76,242,318.00
06/12/2001,09:55,1173.75,1174.00,1173.75,1174.00,173,19,192.00
06/12/2001,09:56,1174.00,1174.50,1173.75,1174.25,140,49,189.00
06/12/2001,09:57,1174.25,1174.50,1174.00,1174.25,141,9,150.00
06/12/2001,09:58,1174.25,1174.50,1173.75,1174.00,105,193,298.00
06/12/2001,09:59,1174.00,1174.50,1174.00,1174.00,109,110,219.00
06/12/2001,10:00,1174.25,1175.00,1174.00,1175.00,248,56,304.00
06/12/2001,10:01,1174.75,1175.25,1174.75,1175.00,310,126,436.00
06/12/2001,10:02,1175.00,1175.25,1174.50,1174.75,147,128,275.00
06/12/2001,10:03,1174.75,1175.25,1174.75,1174.75,158,246,404.00
06/12/2001,10:04,1174.75,1175.50,1174.75,1175.25,126,55,181.00
06/12/2001,10:05,1175.50,1175.75,1175.25,1175.50,140,141,281.00
06/12/2001,10:06,1175.50,1176.00,1175.50,1175.75,230,87,317.00
06/12/2001,10:07,1175.75,1176.00,1175.25,1175.25,72,139,211.00
06/12/2001,10:08,1175.50,1175.50,1174.50,1174.75,75,223,298.00
06/12/2001,10:09,1174.75,1175.25,1174.50,1174.75,275,191,466.00
06/12/2001,10:10,1174.75,1175.00,1174.50,1174.75,25,81,106.00
06/12/2001,10:11,1174.75,1175.00,1174.50,1175.00,121,29,150.00
06/12/2001,10:12,1174.75,1175.50,1174.75,1175.00,126,101,227.00
06/12/2001,10:13,1175.00,1175.00,1174.75,1175.00,1,81,82.00
06/12/2001,10:14,1174.75,1175.00,1174.50,1174.75,49,75,124.00
06/12/2001,10:15,1174.75,1175.00,1174.50,1175.00,73,5,78.00
06/12/2001,10:16,1175.00,1175.00,1174.75,1174.75,125,44,169.00
06/12/2001,10:17,1174.75,1174.75,1174.00,1174.00,85,395,480.00
06/12/2001,10:18,1174.00,1174.25,1173.75,1174.00,304,151,455.00
06/12/2001,10:19,1174.00,1174.25,1173.50,1173.75,83,233,316.00
06/12/2001,10:20,1173.75,1174.00,1173.50,1173.75,127,56,183.00
06/12/2001,10:21,1174.00,1174.00,1173.50,1173.75,49,79,128.00
06/12/2001,10:22,1173.75,1174.25,1173.75,1174.00,109,54,163.00
06/12/2001,10:23,1174.25,1174.25,1174.00,1174.25,121,16,137.00
06/12/2001,10:24,1174.25,1174.25,1173.50,1173.75,128,83,211.00
06/12/2001,10:25,1173.75,1174.00,1173.00,1173.50,115,290,405.00
06/12/2001,10:26,1173.50,1173.75,1173.25,1173.25,91,90,181.00
06/12/2001,10:27,1173.50,1174.00,1173.25,1173.75,133,72,205.00
06/12/2001,10:28,1173.75,1173.75,1173.25,1173.25,94,87,181.00
06/12/2001,10:29,1173.50,1173.50,1173.00,1173.50,46,50,96.00
06/12/2001,10:30,1173.25,1173.50,1173.25,1173.25,123,99,222.00
06/12/2001,10:31,1173.25,1173.75,1173.25,1173.75,129,80,209.00
06/12/2001,10:32,1173.50,1174.00,1173.25,1174.00,117,74,191.00
06/12/2001,10:33,1173.75,1174.00,1173.75,1173.75,5,66,71.00
06/12/2001,10:34,1173.75,1174.75,1173.75,1174.50,401,43,444.00
06/12/2001,10:35,1174.50,1174.50,1173.75,1174.00,71,108,179.00
06/12/2001,10:36,1173.75,1174.75,1173.75,1174.50,214,60,274.00
06/12/2001,10:37,1174.50,1174.75,1174.50,1174.75,116,28,144.00
06/12/2001,10:38,1174.50,1174.50,1173.75,1174.00,102,248,350.00
06/12/2001,10:39,1174.00,1174.00,1173.75,1173.75,46,83,129.00
06/12/2001,10:40,1173.75,1174.25,1173.75,1174.00,70,56,126.00
06/12/2001,10:41,1174.00,1174.00,1173.75,1173.75,14,86,100.00
06/12/2001,10:42,1173.75,1174.00,1173.50,1173.50,23,244,267.00
06/12/2001,10:43,1173.25,1174.25,1173.25,1174.25,209,70,279.00
06/12/2001,10:44,1174.25,1174.75,1174.00,1174.75,202,118,320.00
06/12/2001,10:45,1174.75,1174.75,1174.25,1174.25,113,115,228.00
06/12/2001,10:46,1174.25,1174.75,1174.25,1174.50,71,61,132.00
06/12/2001,10:47,1174.50,1174.75,1174.00,1174.25,106,77,183.00
06/12/2001,10:48,1174.25,1174.25,1174.00,1174.00,83,49,132.00
06/12/2001,10:49,1173.75,1174.50,1173.75,1174.50,154,41,195.00
06/12/2001,10:50,1174.50,1175.00,1174.25,1174.75,116,129,245.00
06/12/2001,10:51,1174.75,1175.00,1174.25,1174.75,167,129,296.00
06/12/2001,10:52,1174.75,1175.00,1174.50,1175.00,149,36,185.00
06/12/2001,10:53,1175.00,1175.50,1174.75,1175.25,233,47,280.00
06/12/2001,10:54,1175.50,1176.25,1175.00,1175.75,218,126,344.00
06/12/2001,10:55,1176.00,1176.25,1175.75,1176.00,150,43,193.00
06/12/2001,10:56,1176.00,1177.00,1176.00,1177.00,287,111,398.00
06/12/2001,10:57,1177.00,1177.25,1176.50,1176.75,187,195,382.00
06/12/2001,10:58,1176.50,1177.00,1176.25,1176.75,188,106,294.00
06/12/2001,10:59,1177.00,1177.25,1176.50,1176.75,173,155,328.00
06/12/2001,11:00,1176.75,1177.25,1176.25,1176.50,78,136,214.00
06/12/2001,11:01,1176.50,1176.75,1176.25,1176.50,121,69,190.00
06/12/2001,11:02,1176.50,1177.25,1176.50,1177.00,130,58,188.00
06/12/2001,11:03,1176.75,1177.00,1176.50,1176.75,12,75,87.00
06/12/2001,11:04,1176.75,1176.75,1176.25,1176.75,66,113,179.00
06/12/2001,11:05,1176.50,1176.50,1175.75,1175.75,55,225,280.00
06/12/2001,11:06,1175.75,1176.25,1175.50,1175.75,131,116,247.00
06/12/2001,11:07,1175.50,1176.00,1175.50,1175.75,218,83,301.00
06/12/2001,11:08,1175.50,1176.00,1175.50,1176.00,106,2,108.00
06/12/2001,11:09,1175.75,1176.00,1175.75,1176.00,107,11,118.00
06/12/2001,11:10,1176.00,1176.25,1176.00,1176.00,51,39,90.00
06/12/2001,11:11,1176.00,1176.75,1175.75,1176.75,184,59,243.00
06/12/2001,11:12,1176.75,1177.00,1176.50,1176.75,76,107,183.00
06/12/2001,11:13,1176.50,1176.75,1176.25,1176.25,65,77,142.00
06/12/2001,11:14,1176.25,1177.25,1176.25,1177.25,252,88,340.00
06/12/2001,11:15,1177.25,1177.25,1176.50,1177.00,238,164,402.00
06/12/2001,11:16,1176.75,1177.00,1176.25,1176.50,44,239,283.00
06/12/2001,11:17,1176.25,1176.50,1175.75,1175.75,38,147,185.00
06/12/2001,11:18,1175.75,1175.75,1175.00,1175.25,107,212,319.00
06/12/2001,11:19,1175.25,1175.50,1175.00,1175.25,79,95,174.00
06/12/2001,11:20,1175.25,1175.25,1174.75,1175.00,114,138,252.00
06/12/2001,11:21,1175.25,1175.25,1175.00,1175.25,90,45,135.00
06/12/2001,11:22,1175.50,1175.50,1174.75,1175.25,48,77,125.00
06/12/2001,11:23,1175.25,1175.50,1175.00,1175.25,73,34,107.00
06/12/2001,11:24,1175.25,1175.50,1175.00,1175.00,6,55,61.00
06/12/2001,11:25,1175.25,1175.50,1175.00,1175.50,38,13,51.00
06/12/2001,11:26,1175.50,1175.75,1175.25,1175.75,95,54,149.00
06/12/2001,11:27,1175.50,1175.75,1175.00,1175.25,31,83,114.00
06/12/2001,11:28,1175.00,1175.50,1175.00,1175.50,54,2,56.00
06/12/2001,11:29,1175.50,1175.75,1175.25,1175.25,52,30,82.00
06/12/2001,11:30,1175.50,1175.75,1175.50,1175.75,3,25,28.00
06/12/2001,11:31,1175.75,1176.25,1175.50,1176.00,85,36,121.00
06/12/2001,11:32,1176.00,1176.00,1175.75,1175.75,43,6,49.00
06/12/2001,11:33,1176.00,1176.25,1175.50,1175.50,87,55,142.00
06/12/2001,11:34,1175.75,1175.75,1175.50,1175.75,33,13,46.00
06/12/2001,11:35,1175.50,1175.50,1175.25,1175.25,0,27,27.00
06/12/2001,11:36,1175.50,1175.75,1175.50,1175.50,18,43,61.00
06/12/2001,11:37,1175.50,1175.50,1175.25,1175.50,38,11,49.00
06/12/2001,11:38,1175.50,1175.75,1175.50,1175.50,11,22,33.00
06/12/2001,11:39,1175.75,1176.00,1175.50,1176.00,32,9,41.00
06/12/2001,11:40,1175.50,1175.75,1175.50,1175.50,14,5,19.00
06/12/2001,11:41,1175.50,1175.75,1175.25,1175.50,49,70,119.00
06/12/2001,11:42,1175.50,1175.75,1175.00,1175.00,8,183,191.00
06/12/2001,11:43,1175.00,1175.25,1174.75,1174.75,48,192,240.00
06/12/2001,11:44,1175.00,1175.00,1174.50,1174.75,71,138,209.00
06/12/2001,11:45,1174.75,1174.75,1174.50,1174.75,22,35,57.00
06/12/2001,11:46,1174.75,1174.75,1174.25,1174.75,73,110,183.00
06/12/2001,11:47,1174.50,1174.50,1174.25,1174.25,54,107,161.00
06/12/2001,11:48,1174.25,1174.50,1174.25,1174.25,16,85,101.00
06/12/2001,11:49,1174.25,1174.50,1174.25,1174.50,23,25,48.00
06/12/2001,11:50,1174.50,1174.75,1174.25,1174.75,57,21,78.00
06/12/2001,11:51,1174.75,1174.75,1174.50,1174.50,20,41,61.00
06/12/2001,11:52,1174.50,1174.75,1174.25,1174.75,25,52,77.00
06/12/2001,11:53,1174.75,1175.00,1174.50,1174.75,59,6,65.00
06/12/2001,11:54,1174.75,1175.00,1174.50,1175.00,19,32,51.00
06/12/2001,11:55,1175.00,1175.00,1174.25,1174.50,34,45,79.00
06/12/2001,11:56,1174.25,1174.50,1174.00,1174.50,42,53,95.00
06/12/2001,11:57,1174.75,1174.75,1174.50,1174.75,38,18,56.00
06/12/2001,11:58,1174.50,1175.00,1174.50,1174.50,29,32,61.00
06/12/2001,11:59,1174.50,1174.75,1174.50,1174.75,2,28,30.00
06/12/2001,12:00,1174.50,1175.00,1174.50,1175.00,64,11,75.00
06/12/2001,12:01,1175.00,1175.50,1175.00,1175.00,54,76,130.00
06/12/2001,12:02,1175.00,1175.25,1174.75,1174.75,2,40,42.00
06/12/2001,12:03,1175.00,1175.00,1174.50,1174.50,34,31,65.00
06/12/2001,12:04,1174.50,1175.00,1174.50,1175.00,36,43,79.00
06/12/2001,12:05,1175.00,1175.25,1175.00,1175.25,57,7,64.00
06/12/2001,12:06,1175.50,1175.75,1175.25,1175.75,84,64,148.00
06/12/2001,12:07,1175.50,1175.75,1175.25,1175.75,28,92,120.00
06/12/2001,12:08,1175.50,1175.75,1175.50,1175.50,4,30,34.00
06/12/2001,12:09,1175.25,1176.25,1175.25,1176.25,102,12,114.00
06/12/2001,12:10,1176.25,1176.50,1176.00,1176.50,97,16,113.00
06/12/2001,12:11,1176.50,1176.50,1176.25,1176.25,25,15,40.00
06/12/2001,12:12,1176.50,1177.00,1176.50,1177.00,125,4,129.00
06/12/2001,12:13,1177.00,1177.75,1176.75,1177.75,271,37,308.00
06/12/2001,12:14,1177.50,1178.25,1177.50,1177.75,260,213,473.00
06/12/2001,12:15,1177.50,1178.75,1177.50,1178.75,307,110,417.00
06/12/2001,12:16,1178.75,1178.75,1175.75,1177.25,466,1030,1496.00
06/12/2001,12:17,1177.75,1178.00,1177.25,1177.75,137,60,197.00
06/12/2001,12:18,1178.00,1178.00,1177.00,1177.25,53,200,253.00
06/12/2001,12:19,1177.25,1177.50,1176.50,1176.50,208,198,406.00
06/12/2001,12:20,1176.75,1177.25,1176.50,1177.25,133,40,173.00
06/12/2001,12:21,1177.00,1178.00,1176.75,1177.50,299,202,501.00
06/12/2001,12:22,1177.50,1177.75,1177.00,1177.75,174,79,253.00
06/12/2001,12:23,1177.50,1178.00,1177.50,1177.75,54,128,182.00
06/12/2001,12:24,1177.75,1178.25,1177.50,1177.50,60,189,249.00
06/12/2001,12:25,1177.75,1178.25,1177.50,1178.00,67,43,110.00
06/12/2001,12:26,1178.00,1178.00,1177.75,1178.00,134,37,171.00
06/12/2001,12:27,1178.25,1179.00,1178.00,1178.75,185,147,332.00
06/12/2001,12:28,1178.75,1179.00,1178.50,1178.75,115,109,224.00
06/12/2001,12:29,1179.00,1179.00,1178.50,1178.75,80,61,141.00
06/12/2001,12:30,1178.75,1179.00,1178.50,1178.50,120,99,219.00
06/12/2001,12:31,1179.00,1180.50,1178.75,1180.25,713,118,831.00
06/12/2001,12:32,1180.25,1180.75,1180.00,1180.50,312,191,503.00
06/12/2001,12:33,1180.75,1180.75,1180.00,1180.25,72,114,186.00
06/12/2001,12:34,1180.00,1180.75,1180.00,1180.75,157,105,262.00
06/12/2001,12:35,1180.50,1180.75,1180.00,1180.25,123,129,252.00
06/12/2001,12:36,1180.25,1180.25,1179.50,1179.75,134,420,554.00
06/12/2001,12:37,1179.50,1180.00,1179.50,1179.50,46,43,89.00
06/12/2001,12:38,1179.75,1179.75,1179.25,1179.50,92,153,245.00
06/12/2001,12:39,1179.25,1179.75,1179.25,1179.50,45,89,134.00
06/12/2001,12:40,1179.50,1179.75,1179.25,1179.25,44,45,89.00
06/12/2001,12:41,1179.50,1180.00,1179.25,1179.75,157,54,211.00
06/12/2001,12:42,1180.00,1180.00,1179.50,1179.75,56,70,126.00
06/12/2001,12:43,1179.75,1180.50,1179.75,1180.50,225,81,306.00
06/12/2001,12:44,1180.25,1180.50,1179.75,1179.75,121,89,210.00
06/12/2001,12:45,1180.00,1180.00,1179.75,1180.00,29,69,98.00
06/12/2001,12:46,1180.00,1181.00,1180.00,1180.75,246,76,322.00
06/12/2001,12:47,1180.75,1181.25,1180.50,1181.00,296,194,490.00
06/12/2001,12:48,1180.75,1181.25,1180.75,1181.25,140,47,187.00
06/12/2001,12:49,1181.00,1182.00,1181.00,1182.00,330,72,402.00
06/12/2001,12:50,1182.00,1182.50,1181.75,1182.50,257,143,400.00
06/12/2001,12:51,1182.25,1183.75,1182.25,1183.50,602,188,790.00
06/12/2001,12:52,1183.50,1183.50,1182.75,1183.25,139,158,297.00
06/12/2001,12:53,1183.50,1183.75,1183.00,1183.00,166,199,365.00
06/12/2001,12:54,1183.00,1183.75,1182.75,1183.25,236,215,451.00
06/12/2001,12:55,1183.50,1183.50,1182.75,1182.75,156,154,310.00
06/12/2001,12:56,1182.75,1183.00,1182.50,1182.50,76,160,236.00
06/12/2001,12:57,1182.25,1182.75,1182.00,1182.00,166,174,340.00
06/12/2001,12:58,1182.00,1182.50,1182.00,1182.00,90,118,208.00
06/12/2001,12:59,1182.25,1182.75,1182.00,1182.75,131,35,166.00
06/12/2001,13:00,1182.75,1182.75,1181.75,1182.00,110,195,305.00
06/12/2001,13:01,1182.00,1182.50,1181.75,1182.50,160,78,238.00
06/12/2001,13:02,1182.75,1183.50,1182.50,1183.25,246,62,308.00
06/12/2001,13:03,1183.25,1184.00,1183.00,1184.00,282,151,433.00
06/12/2001,13:04,1184.00,1185.00,1183.75,1185.00,573,321,894.00
06/12/2001,13:05,1185.00,1186.00,1185.00,1186.00,481,270,751.00
06/12/2001,13:06,1186.00,1187.00,1185.75,1186.75,328,334,662.00
06/12/2001,13:07,1186.75,1186.75,1185.75,1186.00,306,296,602.00
06/12/2001,13:08,1186.00,1186.50,1185.75,1186.00,185,213,398.00
06/12/2001,13:09,1185.75,1186.00,1185.00,1185.25,176,332,508.00
06/12/2001,13:10,1185.25,1185.25,1184.25,1184.25,83,442,525.00
06/12/2001,13:11,1184.50,1184.75,1184.25,1184.50,193,106,299.00
06/12/2001,13:12,1185.00,1185.50,1184.75,1185.50,224,74,298.00
06/12/2001,13:13,1185.25,1185.75,1184.25,1185.00,93,251,344.00
06/12/2001,13:14,1185.00,1185.25,1184.50,1184.75,134,111,245.00
06/12/2001,13:15,1184.75,1185.00,1184.00,1184.00,34,240,274.00
06/12/2001,13:16,1184.00,1184.25,1183.75,1184.00,135,217,352.00
06/12/2001,13:17,1183.75,1184.25,1183.25,1183.50,135,206,341.00
06/12/2001,13:18,1183.75,1184.00,1183.25,1183.75,177,129,306.00
06/12/2001,13:19,1183.75,1184.00,1183.25,1183.25,70,104,174.00
06/12/2001,13:20,1183.25,1183.25,1182.25,1182.25,149,385,534.00
06/12/2001,13:21,1182.50,1183.00,1182.50,1183.00,170,68,238.00
06/12/2001,13:22,1183.00,1183.00,1182.50,1182.50,27,100,127.00
06/12/2001,13:23,1182.50,1182.75,1182.25,1182.50,122,65,187.00
06/12/2001,13:24,1182.75,1183.00,1182.50,1182.75,278,191,469.00
06/12/2001,13:25,1182.50,1183.25,1182.50,1183.25,234,80,314.00
06/12/2001,13:26,1183.25,1183.50,1182.75,1183.50,172,85,257.00
06/12/2001,13:27,1183.50,1183.75,1182.75,1183.00,92,204,296.00
06/12/2001,13:28,1183.00,1183.75,1182.75,1183.50,351,128,479.00
06/12/2001,13:29,1183.75,1184.25,1183.50,1183.75,119,151,270.00
06/12/2001,13:30,1183.75,1184.00,1183.25,1183.75,137,86,223.00
06/12/2001,13:31,1183.75,1184.25,1183.50,1183.75,89,119,208.00
06/12/2001,13:32,1183.50,1183.75,1182.75,1183.00,42,178,220.00
06/12/2001,13:33,1183.00,1183.25,1182.50,1182.75,90,74,164.00
06/12/2001,13:34,1182.75,1182.75,1182.25,1182.25,64,168,232.00
06/12/2001,13:35,1182.25,1182.50,1181.75,1182.00,146,246,392.00
06/12/2001,13:36,1182.00,1182.25,1181.75,1182.25,165,101,266.00
06/12/2001,13:37,1182.50,1182.50,1182.00,1182.50,84,122,206.00
06/12/2001,13:38,1182.50,1182.75,1182.25,1182.50,176,112,288.00
06/12/2001,13:39,1182.75,1182.75,1182.00,1182.00,34,233,267.00
06/12/2001,13:40,1182.00,1182.50,1181.50,1181.75,151,294,445.00
06/12/2001,13:41,1181.75,1182.00,1181.50,1181.75,68,108,176.00
06/12/2001,13:42,1182.00,1182.75,1181.75,1182.50,136,26,162.00
06/12/2001,13:43,1182.50,1183.25,1182.50,1183.00,176,67,243.00
06/12/2001,13:44,1183.00,1183.00,1182.50,1182.75,52,106,158.00
06/12/2001,13:45,1182.75,1183.25,1182.75,1183.00,119,115,234.00
06/12/2001,13:46,1183.00,1183.75,1183.00,1183.50,102,128,230.00
06/12/2001,13:47,1183.25,1183.50,1182.75,1183.00,60,114,174.00
06/12/2001,13:48,1183.00,1183.50,1183.00,1183.50,69,167,236.00
06/12/2001,13:49,1183.50,1184.00,1183.25,1184.00,149,43,192.00
06/12/2001,13:50,1184.00,1184.75,1183.75,1184.75,235,82,317.00
06/12/2001,13:51,1184.50,1185.50,1184.25,1185.25,245,117,362.00
06/12/2001,13:52,1185.25,1185.50,1185.00,1185.50,155,84,239.00
06/12/2001,13:53,1185.50,1186.00,1185.25,1185.75,160,56,216.00
06/12/2001,13:54,1185.75,1187.00,1185.50,1186.75,356,88,444.00
06/12/2001,13:55,1187.00,1187.75,1186.75,1187.50,365,265,630.00
06/12/2001,13:56,1187.50,1188.25,1187.50,1187.50,334,255,589.00
06/12/2001,13:57,1187.75,1189.50,1187.50,1189.00,422,168,590.00
06/12/2001,13:58,1189.25,1189.25,1188.50,1188.50,191,264,455.00
06/12/2001,13:59,1188.75,1189.75,1188.00,1189.25,358,221,579.00
06/12/2001,14:00,1189.25,1190.00,1189.00,1189.75,218,153,371.00
06/12/2001,14:01,1189.75,1190.50,1189.00,1190.25,222,331,553.00
06/12/2001,14:02,1190.25,1191.00,1190.00,1191.00,293,185,478.00
06/12/2001,14:03,1191.00,1191.75,1190.75,1191.00,215,250,465.00
06/12/2001,14:04,1190.75,1191.00,1190.00,1190.25,210,231,441.00
06/12/2001,14:05,1190.25,1190.50,1190.00,1190.25,146,285,431.00
06/12/2001,14:06,1190.25,1190.25,1189.50,1189.50,151,162,313.00
06/12/2001,14:07,1189.50,1189.75,1189.00,1189.75,237,96,333.00
06/12/2001,14:08,1189.50,1189.75,1189.25,1189.75,60,55,115.00
06/12/2001,14:09,1189.75,1190.00,1189.25,1189.50,99,174,273.00
06/12/2001,14:10,1189.75,1190.75,1189.50,1190.75,204,110,314.00
06/12/2001,14:11,1190.75,1191.00,1190.25,1190.50,195,159,354.00
06/12/2001,14:12,1190.50,1191.00,1190.25,1191.00,326,91,417.00
06/12/2001,14:13,1191.00,1192.25,1190.75,1192.00,414,193,607.00
06/12/2001,14:14,1192.00,1194.00,1191.75,1193.50,418,258,676.00
06/12/2001,14:15,1193.50,1195.75,1193.50,1195.25,716,358,1074.00
06/12/2001,14:16,1195.25,1195.50,1194.50,1194.75,283,414,697.00
06/12/2001,14:17,1194.50,1196.50,1194.25,1196.00,504,128,632.00
06/12/2001,14:18,1196.00,1196.75,1195.75,1196.00,181,250,431.00
06/12/2001,14:19,1195.75,1196.50,1195.50,1196.25,284,298,582.00
06/12/2001,14:20,1196.25,1197.00,1196.00,1196.50,362,192,554.00
06/12/2001,14:21,1196.25,1196.50,1195.50,1195.75,161,355,516.00
06/12/2001,14:22,1195.50,1196.00,1195.25,1195.75,185,229,414.00
06/12/2001,14:23,1195.50,1195.75,1195.25,1195.50,90,45,135.00
06/12/2001,14:24,1195.25,1195.50,1195.00,1195.00,207,129,336.00
06/12/2001,14:25,1195.25,1196.00,1195.25,1196.00,129,84,213.00
06/12/2001,14:26,1195.75,1195.75,1195.00,1195.25,111,265,376.00
06/12/2001,14:27,1195.25,1196.25,1195.00,1195.75,164,115,279.00
06/12/2001,14:28,1195.50,1196.75,1195.50,1196.75,252,189,441.00
06/12/2001,14:29,1196.75,1197.25,1196.50,1197.00,267,166,433.00
06/12/2001,14:30,1197.25,1197.75,1197.25,1197.75,205,154,359.00
06/12/2001,14:31,1197.75,1198.25,1197.50,1198.25,373,160,533.00
06/12/2001,14:32,1198.50,1199.00,1198.25,1198.50,314,201,515.00
06/12/2001,14:33,1198.75,1199.00,1198.25,1199.00,137,106,243.00
06/12/2001,14:34,1199.00,1199.00,1198.50,1198.50,161,244,405.00
06/12/2001,14:35,1198.50,1199.00,1198.25,1198.50,69,181,250.00
06/12/2001,14:36,1198.25,1198.25,1197.50,1197.50,159,270,429.00
06/12/2001,14:37,1197.50,1197.75,1196.75,1197.00,172,447,619.00
06/12/2001,14:38,1197.00,1197.00,1196.50,1196.75,106,156,262.00
06/12/2001,14:39,1196.75,1197.25,1196.75,1197.00,146,28,174.00
06/12/2001,14:40,1197.25,1197.50,1197.00,1197.00,220,94,314.00
06/12/2001,14:41,1197.25,1197.25,1196.50,1196.50,134,117,251.00
06/12/2001,14:42,1196.75,1197.00,1195.75,1195.75,135,265,400.00
06/12/2001,14:43,1196.00,1196.00,1195.50,1195.75,184,163,347.00
06/12/2001,14:44,1195.75,1196.75,1195.50,1195.75,273,83,356.00
06/12/2001,14:45,1196.00,1196.00,1195.25,1195.50,195,254,449.00
06/12/2001,14:46,1195.75,1196.00,1195.25,1195.50,51,146,197.00
06/12/2001,14:47,1195.50,1195.75,1194.75,1194.75,62,253,315.00
06/12/2001,14:48,1194.50,1194.75,1194.00,1194.00,139,255,394.00
06/12/2001,14:49,1194.25,1194.25,1193.50,1194.25,92,232,324.00
06/12/2001,14:50,1194.25,1194.50,1193.50,1193.75,90,222,312.00
06/12/2001,14:51,1193.50,1193.50,1193.00,1193.25,150,169,319.00
06/12/2001,14:52,1193.50,1193.75,1193.00,1193.50,149,166,315.00
06/12/2001,14:53,1193.50,1193.75,1192.00,1192.00,171,389,560.00
06/12/2001,14:54,1192.00,1192.25,1191.00,1191.00,225,496,721.00
06/12/2001,14:55,1191.00,1192.25,1191.00,1192.00,346,119,465.00
06/12/2001,14:56,1192.00,1192.00,1190.75,1191.25,284,327,611.00
06/12/2001,14:57,1191.50,1192.25,1191.25,1192.00,333,207,540.00
06/12/2001,14:58,1191.75,1192.50,1191.75,1192.25,114,169,283.00
06/12/2001,14:59,1192.50,1192.50,1192.00,1192.50,52,84,136.00
06/12/2001,15:00,1192.50,1193.00,1192.50,1193.00,328,109,437.00
06/12/2001,15:01,1193.00,1193.50,1191.50,1191.50,260,418,678.00
06/12/2001,15:02,1191.50,1191.50,1190.25,1190.25,228,434,662.00
06/12/2001,15:03,1190.25,1191.75,1190.25,1190.75,313,181,494.00
06/12/2001,15:04,1190.75,1191.00,1190.50,1190.75,135,110,245.00
06/12/2001,15:05,1190.75,1191.00,1190.75,1191.00,75,36,111.00
06/12/2001,15:06,1191.00,1191.25,1191.00,1191.00,42,4,46.00
06/12/2001,15:07,1191.25,1191.75,1191.25,1191.75,60,28,88.00
06/12/2001,15:08,1191.50,1192.25,1191.50,1191.75,128,46,174.00
06/12/2001,15:09,1192.00,1192.25,1191.25,1191.25,52,53,105.00
06/12/2001,15:10,1191.25,1191.50,1190.75,1191.00,115,110,225.00
06/12/2001,15:11,1191.25,1191.50,1190.75,1190.75,145,99,244.00
06/12/2001,15:12,1190.75,1191.25,1190.75,1191.00,73,63,136.00
06/12/2001,15:13,1190.75,1191.50,1190.75,1191.50,55,80,135.00
06/12/2001,15:14,1191.50,1191.50,1190.75,1191.25,110,180,290.00
06/12/2001,15:15,1191.25,1191.75,1190.50,1191.25,264,210,474.00
06/12/2001,15:16,1191.25,1191.25,1191.25,1191.25,10,0,10.00
06/12/2001,15:46,1192.00,1192.00,1190.50,1190.75,4,17,21.00
06/12/2001,15:47,1191.00,1191.00,1190.75,1190.75,6,2,8.00
06/12/2001,15:48,1190.50,1191.00,1190.50,1191.00,6,1,7.00
06/12/2001,15:49,1191.00,1191.00,1190.75,1190.75,3,7,10.00
06/12/2001,15:50,1190.75,1190.75,1190.50,1190.75,2,13,15.00
06/12/2001,15:51,1191.00,1191.00,1190.25,1190.75,10,9,19.00
06/12/2001,15:52,1190.50,1190.50,1190.25,1190.50,1,6,7.00
06/12/2001,15:53,1190.25,1190.50,1190.00,1190.25,2,14,16.00
06/12/2001,15:54,1190.25,1190.25,1190.00,1190.00,0,20,20.00
06/12/2001,15:55,1190.50,1190.75,1190.25,1190.75,31,2,33.00
06/12/2001,15:56,1190.75,1191.00,1190.75,1190.75,2,3,5.00
06/12/2001,15:57,1190.75,1190.75,1190.25,1190.25,0,34,34.00
06/12/2001,15:58,1190.25,1190.25,1190.25,1190.25,0,4,4.00
06/12/2001,15:59,1190.25,1190.25,1190.25,1190.25,0,2,2.00
06/12/2001,16:00,1190.25,1190.50,1190.00,1190.25,6,25,31.00
06/12/2001,17:02,1189.00,1189.00,1189.00,1189.00,0,4,4.00
06/12/2001,17:04,1188.75,1188.75,1188.75,1188.75,0,1,1.00
06/12/2001,17:05,1188.75,1189.00,1188.75,1189.00,1,2,3.00
06/12/2001,17:06,1189.00,1189.00,1189.00,1189.00,1,0,1.00
06/12/2001,17:07,1189.25,1189.50,1189.25,1189.50,4,0,4.00
06/12/2001,17:09,1189.50,1189.50,1189.50,1189.50,2,0,2.00
06/12/2001,17:10,1189.50,1189.50,1189.50,1189.50,2,0,2.00
06/12/2001,17:11,1189.50,1189.50,1189.25,1189.25,2,5,7.00
06/12/2001,17:13,1189.75,1189.75,1189.75,1189.75,1,0,1.00
06/12/2001,17:15,1189.75,1189.75,1189.75,1189.75,11,0,11.00
06/12/2001,17:17,1189.75,1190.00,1189.75,1190.00,4,0,4.00
06/12/2001,17:18,1190.25,1190.25,1190.25,1190.25,6,0,6.00
06/12/2001,17:19,1190.00,1190.00,1190.00,1190.00,0,3,3.00
06/12/2001,17:20,1189.75,1190.25,1189.75,1190.25,2,1,3.00
06/12/2001,17:22,1190.25,1190.25,1190.25,1190.25,1,0,1.00
06/12/2001,17:23,1190.00,1190.00,1190.00,1190.00,0,1,1.00
06/12/2001,17:24,1190.00,1190.00,1190.00,1190.00,0,1,1.00
06/12/2001,17:26,1190.00,1190.25,1190.00,1190.25,1,1,2.00
06/12/2001,17:27,1190.00,1190.00,1190.00,1190.00,0,1,1.00
06/12/2001,17:28,1190.25,1190.25,1189.75,1189.75,5,2,7.00
06/12/2001,17:30,1189.75,1189.75,1189.75,1189.75,0,3,3.00
06/12/2001,17:31,1189.50,1189.50,1189.50,1189.50,0,1,1.00
06/12/2001,17:32,1189.50,1189.50,1189.50,1189.50,0,1,1.00
06/12/2001,17:38,1189.50,1189.50,1189.50,1189.50,0,1,1.00
06/12/2001,17:46,1189.75,1189.75,1189.75,1189.75,2,0,2.00
06/12/2001,17:47,1189.75,1189.75,1189.50,1189.50,1,2,3.00
06/12/2001,17:48,1189.75,1189.75,1189.75,1189.75,3,0,3.00
06/12/2001,17:50,1189.50,1189.50,1189.50,1189.50,0,26,26.00
06/12/2001,17:52,1189.25,1189.25,1189.25,1189.25,0,1,1.00
06/12/2001,17:53,1189.25,1189.25,1189.25,1189.25,0,3,3.00
06/12/2001,17:54,1189.50,1189.50,1189.50,1189.50,4,0,4.00
06/12/2001,17:56,1189.50,1189.50,1189.50,1189.50,1,0,1.00
06/12/2001,17:57,1189.50,1189.50,1189.50,1189.50,1,0,1.00
06/12/2001,17:58,1189.50,1189.50,1189.50,1189.50,1,0,1.00
06/12/2001,17:59,1189.50,1189.50,1189.50,1189.50,1,0,1.00
06/12/2001,18:02,1189.25,1189.25,1189.25,1189.25,0,1,1.00
06/12/2001,18:04,1189.00,1189.00,1189.00,1189.00,0,5,5.00
06/12/2001,18:05,1189.50,1189.50,1189.50,1189.50,1,0,1.00
06/12/2001,18:07,1189.75,1189.75,1189.75,1189.75,1,0,1.00
06/12/2001,18:17,1189.75,1189.75,1189.75,1189.75,1,0,1.00
06/12/2001,18:20,1189.75,1189.75,1189.50,1189.50,1,1,2.00
06/12/2001,18:22,1189.75,1189.75,1189.75,1189.75,1,0,1.00
06/12/2001,18:27,1190.00,1190.00,1190.00,1190.00,1,0,1.00
06/12/2001,18:28,1190.00,1190.00,1190.00,1190.00,4,0,4.00
06/12/2001,18:32,1190.25,1190.25,1190.25,1190.25,3,0,3.00
06/12/2001,18:34,1190.00,1190.00,1190.00,1190.00,0,1,1.00
06/12/2001,18:35,1190.00,1190.00,1190.00,1190.00,0,2,2.00
06/12/2001,18:36,1190.00,1190.00,1190.00,1190.00,0,1,1.00
06/12/2001,18:38,1190.25,1190.25,1190.25,1190.25,1,0,1.00
06/12/2001,18:42,1190.00,1190.00,1190.00,1190.00,0,2,2.00
06/12/2001,18:43,1190.00,1190.00,1190.00,1190.00,0,1,1.00
06/12/2001,18:46,1190.00,1190.00,1190.00,1190.00,0,1,1.00
06/12/2001,18:47,1190.00,1190.00,1189.75,1189.75,0,6,6.00
06/12/2001,18:55,1189.75,1189.75,1189.75,1189.75,0,2,2.00
06/12/2001,19:03,1189.75,1189.75,1189.75,1189.75,0,1,1.00
06/12/2001,19:06,1189.75,1189.75,1189.75,1189.75,0,1,1.00
06/12/2001,19:10,1189.50,1189.50,1189.25,1189.25,0,4,4.00
06/12/2001,19:11,1189.50,1189.50,1189.50,1189.50,1,0,1.00
06/12/2001,19:14,1189.50,1189.50,1189.25,1189.25,1,1,2.00
06/12/2001,19:15,1189.00,1189.00,1189.00,1189.00,0,4,4.00
06/12/2001,19:17,1189.00,1189.00,1189.00,1189.00,0,3,3.00
06/12/2001,19:19,1189.00,1189.00,1189.00,1189.00,0,1,1.00
06/12/2001,19:23,1189.25,1189.25,1189.25,1189.25,5,0,5.00
06/12/2001,19:27,1189.00,1189.00,1189.00,1189.00,0,3,3.00
06/12/2001,19:28,1188.75,1188.75,1188.75,1188.75,0,6,6.00
06/12/2001,19:32,1189.00,1189.00,1189.00,1189.00,1,0,1.00
06/12/2001,19:41,1189.25,1189.25,1189.25,1189.25,1,0,1.00
06/12/2001,19:44,1189.50,1189.50,1189.50,1189.50,1,0,1.00
06/12/2001,19:46,1189.75,1190.00,1189.75,1190.00,5,0,5.00
06/12/2001,19:47,1189.75,1189.75,1189.75,1189.75,0,1,1.00
06/12/2001,19:49,1189.75,1189.75,1189.75,1189.75,0,1,1.00
06/12/2001,19:51,1189.75,1189.75,1189.75,1189.75,0,2,2.00
06/12/2001,19:53,1190.00,1190.00,1190.00,1190.00,3,0,3.00
06/12/2001,19:56,1190.25,1190.25,1189.75,1189.75,2,4,6.00
06/12/2001,19:57,1189.75,1189.75,1189.75,1189.75,0,1,1.00
06/12/2001,19:59,1190.00,1190.00,1190.00,1190.00,2,0,2.00
06/12/2001,20:03,1190.00,1190.00,1190.00,1190.00,4,0,4.00
06/12/2001,20:04,1190.00,1190.25,1190.00,1190.25,3,0,3.00
06/12/2001,20:05,1190.25,1190.25,1190.25,1190.25,4,0,4.00
06/12/2001,20:06,1190.25,1190.50,1190.25,1190.50,3,0,3.00
06/12/2001,20:10,1190.50,1190.50,1190.50,1190.50,2,0,2.00
06/12/2001,20:11,1190.25,1190.25,1190.25,1190.25,0,5,5.00
06/12/2001,20:12,1190.25,1190.50,1190.25,1190.50,5,1,6.00
06/12/2001,20:13,1190.50,1190.50,1190.50,1190.50,2,0,2.00
06/12/2001,20:14,1190.50,1190.50,1190.50,1190.50,2,0,2.00
06/12/2001,20:15,1190.75,1190.75,1190.75,1190.75,1,0,1.00
06/12/2001,20:18,1190.00,1190.00,1190.00,1190.00,0,2,2.00
06/12/2001,20:19,1190.00,1190.00,1190.00,1190.00,0,3,3.00
06/12/2001,20:20,1190.00,1190.00,1190.00,1190.00,0,1,1.00
06/12/2001,20:21,1190.25,1190.25,1190.25,1190.25,1,0,1.00
06/12/2001,20:24,1190.25,1190.25,1190.25,1190.25,1,0,1.00
06/12/2001,20:26,1190.25,1190.25,1190.25,1190.25,2,0,2.00
06/12/2001,20:27,1190.25,1190.25,1190.25,1190.25,3,0,3.00
06/12/2001,20:29,1190.25,1190.25,1190.25,1190.25,1,0,1.00
06/12/2001,20:44,1190.50,1190.50,1190.25,1190.25,1,1,2.00
06/12/2001,20:50,1190.50,1190.50,1190.50,1190.50,3,0,3.00
06/12/2001,20:54,1190.50,1190.50,1190.50,1190.50,1,0,1.00
06/12/2001,20:55,1190.50,1190.50,1190.50,1190.50,2,0,2.00
06/12/2001,20:57,1190.75,1190.75,1190.75,1190.75,10,0,10.00
06/12/2001,20:58,1190.50,1190.50,1190.50,1190.50,0,1,1.00
06/12/2001,20:59,1190.75,1190.75,1190.25,1190.25,1,4,5.00
06/12/2001,21:02,1190.25,1190.25,1190.25,1190.25,0,2,2.00
06/12/2001,21:12,1189.75,1189.75,1189.75,1189.75,0,4,4.00
06/12/2001,21:13,1189.75,1189.75,1189.75,1189.75,0,2,2.00
06/12/2001,21:14,1190.00,1190.75,1190.00,1190.75,13,0,13.00
06/12/2001,21:18,1190.50,1190.50,1190.50,1190.50,0,2,2.00
06/12/2001,21:24,1190.25,1190.25,1190.25,1190.25,0,1,1.00
06/12/2001,21:25,1190.50,1190.50,1190.25,1190.50,3,1,4.00
06/12/2001,21:26,1190.50,1190.50,1190.50,1190.50,1,0,1.00
06/12/2001,21:34,1190.25,1190.25,1190.25,1190.25,0,1,1.00
06/12/2001,21:36,1190.25,1190.25,1190.25,1190.25,0,3,3.00
06/12/2001,21:38,1190.00,1190.00,1190.00,1190.00,0,1,1.00
06/12/2001,21:42,1190.25,1190.25,1190.25,1190.25,2,0,2.00
06/12/2001,21:47,1190.25,1190.25,1190.25,1190.25,1,0,1.00
06/12/2001,21:50,1190.00,1190.00,1190.00,1190.00,0,1,1.00
06/12/2001,21:51,1190.00,1190.00,1190.00,1190.00,0,2,2.00
06/12/2001,21:54,1189.50,1189.50,1189.00,1189.00,0,5,5.00
06/12/2001,21:55,1189.50,1189.75,1189.00,1189.00,4,5,9.00
06/12/2001,21:56,1189.00,1189.00,1189.00,1189.00,0,1,1.00
06/12/2001,22:00,1189.25,1189.25,1189.25,1189.25,2,0,2.00
06/12/2001,23:01,1189.50,1189.50,1189.50,1189.50,5,0,5.00
06/12/2001,23:03,1190.00,1190.00,1190.00,1190.00,2,0,2.00
06/12/2001,23:05,1190.25,1190.25,1190.25,1190.25,2,0,2.00
06/12/2001,23:06,1190.50,1190.50,1190.50,1190.50,1,0,1.00
06/12/2001,23:07,1190.50,1190.50,1190.50,1190.50,1,0,1.00
06/12/2001,23:08,1190.50,1190.50,1190.50,1190.50,2,0,2.00
06/12/2001,23:10,1190.25,1190.25,1190.25,1190.25,0,1,1.00
06/12/2001,23:13,1190.00,1190.00,1189.75,1189.75,0,5,5.00
06/12/2001,23:27,1189.75,1189.75,1189.50,1189.50,0,2,2.00
06/12/2001,23:34,1190.50,1190.50,1190.50,1190.50,1,0,1.00
06/13/2001,00:11,1190.50,1190.50,1190.50,1190.50,1,0,1.00
06/13/2001,00:13,1190.50,1190.50,1190.50,1190.50,1,0,1.00
06/13/2001,00:15,1190.75,1190.75,1190.75,1190.75,1,0,1.00
06/13/2001,00:22,1190.75,1190.75,1190.75,1190.75,1,0,1.00
06/13/2001,00:24,1191.00,1191.00,1191.00,1191.00,5,0,5.00
06/13/2001,00:26,1191.00,1191.00,1191.00,1191.00,15,0,15.00
06/13/2001,00:28,1191.00,1191.00,1191.00,1191.00,2,0,2.00
06/13/2001,00:39,1191.00,1191.00,1191.00,1191.00,1,0,1.00
06/13/2001,00:44,1190.75,1191.75,1190.75,1191.00,85,10,95.00
06/13/2001,00:51,1191.00,1191.00,1191.00,1191.00,0,1,1.00
06/13/2001,00:58,1191.00,1191.00,1191.00,1191.00,0,1,1.00
06/13/2001,00:59,1190.75,1190.75,1190.75,1190.75,0,1,1.00
06/13/2001,01:01,1190.50,1190.50,1190.00,1190.00,0,8,8.00
06/13/2001,01:02,1190.00,1190.00,1190.00,1190.00,0,3,3.00
06/13/2001,01:03,1190.25,1190.25,1190.00,1190.00,2,3,5.00
06/13/2001,01:04,1190.25,1190.25,1190.25,1190.25,1,0,1.00
06/13/2001,01:10,1190.00,1190.00,1190.00,1190.00,0,1,1.00
06/13/2001,01:15,1190.00,1190.00,1190.00,1190.00,0,1,1.00
06/13/2001,01:16,1190.25,1190.25,1190.25,1190.25,4,0,4.00
06/13/2001,01:20,1190.50,1190.50,1190.25,1190.25,5,1,6.00
06/13/2001,01:40,1191.00,1191.00,1191.00,1191.00,1,0,1.00
06/13/2001,01:43,1190.50,1190.50,1190.25,1190.25,0,8,8.00
06/13/2001,01:45,1190.25,1190.25,1190.25,1190.25,0,1,1.00
06/13/2001,01:49,1190.25,1190.25,1190.25,1190.25,0,1,1.00
06/13/2001,01:50,1190.50,1190.50,1190.25,1190.50,2,1,3.00
06/13/2001,01:52,1190.50,1190.50,1190.50,1190.50,3,0,3.00
06/13/2001,01:53,1190.50,1190.50,1190.50,1190.50,3,0,3.00
06/13/2001,01:56,1190.75,1191.00,1190.75,1191.00,3,0,3.00
06/13/2001,02:01,1191.00,1191.00,1191.00,1191.00,2,0,2.00
06/13/2001,02:02,1191.25,1191.25,1191.25,1191.25,13,0,13.00
06/13/2001,02:03,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/13/2001,02:04,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/13/2001,02:06,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/13/2001,02:07,1191.75,1191.75,1191.75,1191.75,6,0,6.00
06/13/2001,02:09,1191.50,1191.50,1191.50,1191.50,0,1,1.00
06/13/2001,02:10,1191.25,1191.25,1190.75,1190.75,0,5,5.00
06/13/2001,02:12,1191.25,1191.25,1191.00,1191.00,5,1,6.00
06/13/2001,02:16,1191.25,1191.25,1191.25,1191.25,1,0,1.00
06/13/2001,02:18,1191.25,1191.50,1191.00,1191.00,7,2,9.00
06/13/2001,02:20,1190.75,1190.75,1190.75,1190.75,0,2,2.00
06/13/2001,02:22,1190.75,1190.75,1190.50,1190.75,1,7,8.00
06/13/2001,02:24,1190.50,1190.50,1190.25,1190.25,0,11,11.00
06/13/2001,02:25,1190.50,1190.75,1190.50,1190.75,3,0,3.00
06/13/2001,02:26,1190.75,1190.75,1190.75,1190.75,2,0,2.00
06/13/2001,02:27,1190.75,1190.75,1190.75,1190.75,2,0,2.00
06/13/2001,02:31,1190.50,1190.50,1190.50,1190.50,0,2,2.00
06/13/2001,02:34,1190.25,1190.25,1190.25,1190.25,0,6,6.00
06/13/2001,02:35,1190.25,1190.25,1190.25,1190.25,0,3,3.00
06/13/2001,02:38,1190.25,1190.25,1190.00,1190.00,0,28,28.00
06/13/2001,02:39,1190.00,1190.00,1190.00,1190.00,0,2,2.00
06/13/2001,02:40,1190.00,1190.25,1189.75,1190.25,2,2,4.00
06/13/2001,02:41,1190.25,1190.25,1190.00,1190.25,3,2,5.00
06/13/2001,02:42,1190.00,1190.00,1190.00,1190.00,0,5,5.00
06/13/2001,02:45,1190.25,1190.25,1190.00,1190.00,2,2,4.00
06/13/2001,02:47,1190.00,1190.00,1190.00,1190.00,0,2,2.00
06/13/2001,02:49,1190.00,1190.00,1190.00,1190.00,0,1,1.00
06/13/2001,02:50,1189.50,1189.50,1189.50,1189.50,0,2,2.00
06/13/2001,02:54,1190.25,1190.25,1190.25,1190.25,4,0,4.00
06/13/2001,02:55,1190.25,1190.25,1190.25,1190.25,1,0,1.00
06/13/2001,02:57,1189.75,1189.75,1189.75,1189.75,0,2,2.00
06/13/2001,03:12,1190.00,1190.00,1190.00,1190.00,1,0,1.00
06/13/2001,03:13,1190.25,1190.25,1190.25,1190.25,2,0,2.00
06/13/2001,03:17,1189.75,1189.75,1189.75,1189.75,0,1,1.00
06/13/2001,03:31,1190.50,1190.50,1190.50,1190.50,1,0,1.00
06/13/2001,03:33,1190.50,1190.50,1190.50,1190.50,1,0,1.00
06/13/2001,03:35,1190.75,1190.75,1190.75,1190.75,2,0,2.00
06/13/2001,03:37,1191.00,1191.00,1191.00,1191.00,5,0,5.00
06/13/2001,03:44,1191.25,1191.25,1191.25,1191.25,4,0,4.00
06/13/2001,03:46,1191.25,1191.25,1191.25,1191.25,3,0,3.00
06/13/2001,03:47,1191.25,1191.25,1191.25,1191.25,2,0,2.00
06/13/2001,03:49,1190.75,1190.75,1190.75,1190.75,0,2,2.00
06/13/2001,03:50,1190.75,1190.75,1190.75,1190.75,0,5,5.00
06/13/2001,03:51,1190.75,1190.75,1190.50,1190.50,0,10,10.00
06/13/2001,03:52,1190.75,1191.00,1190.75,1191.00,6,0,6.00
06/13/2001,03:54,1191.00,1191.00,1191.00,1191.00,2,0,2.00
06/13/2001,03:57,1191.25,1191.25,1191.00,1191.00,1,1,2.00
06/13/2001,03:58,1191.00,1191.00,1191.00,1191.00,0,1,1.00
06/13/2001,04:03,1191.50,1191.50,1191.50,1191.50,2,0,2.00
06/13/2001,04:05,1191.25,1191.25,1191.25,1191.25,0,2,2.00
06/13/2001,04:07,1191.25,1191.25,1191.25,1191.25,0,5,5.00
06/13/2001,04:12,1191.50,1191.50,1191.50,1191.50,3,0,3.00
06/13/2001,04:13,1191.75,1191.75,1191.75,1191.75,8,0,8.00
06/13/2001,04:14,1191.75,1191.75,1191.75,1191.75,1,0,1.00
06/13/2001,04:17,1192.00,1192.00,1192.00,1192.00,14,0,14.00
06/13/2001,04:19,1192.00,1192.00,1192.00,1192.00,1,0,1.00
06/13/2001,04:22,1192.25,1192.25,1192.25,1192.25,5,0,5.00
06/13/2001,04:24,1192.00,1192.00,1192.00,1192.00,0,7,7.00
06/13/2001,04:27,1192.00,1192.00,1192.00,1192.00,0,1,1.00
06/13/2001,04:28,1192.00,1192.00,1192.00,1192.00,0,1,1.00
06/13/2001,04:29,1192.00,1192.00,1192.00,1192.00,0,1,1.00
06/13/2001,04:30,1192.00,1192.00,1192.00,1192.00,0,1,1.00
06/13/2001,04:31,1192.00,1192.00,1192.00,1192.00,0,1,1.00
06/13/2001,04:33,1192.00,1192.00,1192.00,1192.00,0,1,1.00
06/13/2001,04:35,1192.00,1192.00,1192.00,1192.00,0,1,1.00
06/13/2001,04:43,1191.50,1191.50,1191.50,1191.50,0,1,1.00
06/13/2001,04:47,1191.50,1191.50,1191.25,1191.25,0,4,4.00
06/13/2001,04:49,1191.25,1191.25,1191.00,1191.25,1,5,6.00
06/13/2001,04:57,1191.50,1191.50,1191.50,1191.50,4,0,4.00
06/13/2001,05:02,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/13/2001,05:11,1191.75,1191.75,1191.75,1191.75,1,0,1.00
06/13/2001,05:13,1192.00,1192.00,1192.00,1192.00,1,0,1.00
06/13/2001,05:17,1191.50,1191.50,1191.50,1191.50,0,1,1.00
06/13/2001,05:18,1191.25,1191.25,1191.00,1191.00,0,4,4.00
06/13/2001,05:19,1190.75,1190.75,1190.75,1190.75,0,2,2.00
06/13/2001,05:20,1190.75,1190.75,1190.25,1190.50,1,11,12.00
06/13/2001,05:21,1190.50,1190.75,1190.50,1190.75,2,0,2.00
06/13/2001,05:22,1190.25,1190.25,1190.25,1190.25,0,3,3.00
06/13/2001,05:25,1190.00,1190.00,1190.00,1190.00,0,1,1.00
06/13/2001,05:26,1190.00,1190.00,1190.00,1190.00,0,1,1.00
06/13/2001,05:27,1190.25,1190.25,1190.25,1190.25,1,0,1.00
06/13/2001,05:28,1190.25,1190.25,1190.25,1190.25,2,0,2.00
06/13/2001,05:29,1190.25,1190.25,1190.25,1190.25,3,0,3.00
06/13/2001,05:30,1190.50,1190.50,1190.50,1190.50,1,0,1.00
06/13/2001,05:31,1190.50,1190.50,1190.50,1190.50,1,0,1.00
06/13/2001,05:32,1190.25,1190.25,1190.00,1190.00,0,2,2.00
06/13/2001,05:33,1190.25,1190.25,1190.25,1190.25,1,0,1.00
06/13/2001,05:35,1190.50,1190.50,1190.50,1190.50,1,0,1.00
06/13/2001,05:37,1190.50,1190.50,1190.50,1190.50,4,0,4.00
06/13/2001,05:42,1190.25,1190.25,1190.25,1190.25,0,1,1.00
06/13/2001,05:44,1190.25,1190.25,1190.25,1190.25,0,3,3.00
06/13/2001,05:45,1190.25,1190.25,1190.25,1190.25,0,1,1.00
06/13/2001,05:46,1190.00,1190.00,1190.00,1190.00,0,6,6.00
06/13/2001,05:47,1190.00,1190.25,1190.00,1190.00,1,2,3.00
06/13/2001,05:49,1190.00,1190.00,1190.00,1190.00,0,1,1.00
06/13/2001,05:50,1190.00,1190.00,1190.00,1190.00,0,2,2.00
06/13/2001,05:52,1190.00,1190.00,1190.00,1190.00,0,1,1.00
06/13/2001,05:53,1190.25,1190.25,1189.75,1190.25,5,3,8.00
06/13/2001,05:54,1190.00,1190.00,1190.00,1190.00,0,4,4.00
06/13/2001,05:56,1190.00,1190.50,1190.00,1190.00,3,8,11.00
06/13/2001,05:57,1190.00,1190.00,1190.00,1190.00,0,1,1.00
06/13/2001,05:58,1190.00,1190.50,1190.00,1190.25,4,4,8.00
06/13/2001,05:59,1190.25,1190.50,1190.25,1190.25,3,3,6.00
06/13/2001,06:01,1190.75,1190.75,1190.75,1190.75,1,0,1.00
06/13/2001,06:02,1190.75,1190.75,1190.75,1190.75,1,0,1.00
06/13/2001,06:03,1190.75,1190.75,1190.75,1190.75,1,0,1.00
06/13/2001,06:04,1190.75,1190.75,1190.75,1190.75,1,0,1.00
06/13/2001,06:05,1190.50,1190.50,1190.25,1190.25,0,3,3.00
06/13/2001,06:07,1191.00,1191.00,1191.00,1191.00,5,0,5.00
06/13/2001,06:08,1191.00,1191.00,1191.00,1191.00,5,0,5.00
06/13/2001,06:09,1191.00,1191.75,1191.00,1191.75,34,0,34.00
06/13/2001,06:10,1191.75,1191.75,1191.75,1191.75,1,0,1.00
06/13/2001,06:11,1191.75,1192.50,1191.75,1192.50,24,0,24.00
06/13/2001,06:12,1192.75,1192.75,1192.25,1192.75,6,3,9.00
06/13/2001,06:13,1192.75,1193.00,1192.25,1192.25,2,4,6.00
06/13/2001,06:14,1192.25,1192.50,1192.25,1192.50,2,2,4.00
06/13/2001,06:16,1192.50,1192.75,1192.50,1192.75,4,4,8.00
06/13/2001,06:17,1192.50,1192.75,1192.50,1192.75,6,2,8.00
06/13/2001,06:18,1192.50,1192.75,1192.50,1192.75,1,2,3.00
06/13/2001,06:19,1192.75,1192.75,1192.50,1192.50,1,2,3.00
06/13/2001,06:20,1192.50,1192.50,1192.25,1192.50,8,10,18.00
06/13/2001,06:21,1192.50,1192.75,1192.50,1192.50,5,3,8.00
06/13/2001,06:22,1192.75,1192.75,1192.75,1192.75,2,0,2.00
06/13/2001,06:23,1193.00,1193.00,1192.75,1192.75,1,1,2.00
06/13/2001,06:24,1192.50,1192.50,1192.50,1192.50,0,22,22.00
06/13/2001,06:28,1192.75,1192.75,1192.75,1192.75,2,0,2.00
06/13/2001,06:29,1192.50,1192.50,1192.25,1192.25,0,22,22.00
06/13/2001,06:30,1192.25,1192.25,1192.25,1192.25,0,1,1.00
06/13/2001,06:32,1192.25,1192.25,1192.00,1192.25,2,5,7.00
06/13/2001,06:33,1192.25,1192.25,1192.00,1192.00,1,2,3.00
06/13/2001,06:34,1192.00,1192.25,1192.00,1192.25,4,2,6.00
06/13/2001,06:35,1192.25,1192.25,1192.25,1192.25,2,0,2.00
06/13/2001,06:37,1192.25,1192.25,1192.25,1192.25,1,0,1.00
06/13/2001,06:39,1192.00,1192.25,1192.00,1192.25,1,1,2.00
06/13/2001,06:40,1192.00,1192.00,1191.50,1191.50,1,12,13.00
06/13/2001,06:41,1192.00,1192.00,1192.00,1192.00,2,0,2.00
06/13/2001,06:42,1191.50,1191.50,1191.25,1191.25,0,10,10.00
06/13/2001,06:43,1191.25,1191.25,1191.00,1191.00,0,14,14.00
06/13/2001,06:44,1190.75,1190.75,1190.50,1190.75,3,8,11.00
06/13/2001,06:45,1190.75,1191.00,1190.50,1191.00,7,3,10.00
06/13/2001,06:46,1191.00,1191.25,1191.00,1191.25,2,0,2.00
06/13/2001,06:47,1191.50,1192.00,1191.50,1192.00,15,0,15.00
06/13/2001,06:48,1191.75,1191.75,1191.75,1191.75,0,10,10.00
06/13/2001,06:49,1191.75,1191.75,1191.50,1191.75,7,2,9.00
06/13/2001,06:50,1191.50,1191.75,1191.50,1191.50,1,7,8.00
06/13/2001,06:51,1191.25,1191.25,1191.25,1191.25,0,3,3.00
06/13/2001,06:52,1191.25,1191.25,1191.25,1191.25,0,3,3.00
06/13/2001,06:53,1191.50,1191.75,1191.50,1191.75,10,0,10.00
06/13/2001,06:54,1191.50,1191.50,1191.50,1191.50,0,4,4.00
06/13/2001,06:55,1191.50,1191.50,1191.50,1191.50,0,1,1.00
06/13/2001,06:56,1192.00,1192.00,1191.75,1191.75,10,2,12.00
06/13/2001,06:57,1192.00,1192.00,1191.75,1191.75,8,3,11.00
06/13/2001,06:58,1191.50,1191.50,1191.25,1191.25,0,6,6.00
06/13/2001,06:59,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/13/2001,07:00,1191.75,1191.75,1191.25,1191.25,2,6,8.00
06/13/2001,07:01,1191.25,1191.75,1191.25,1191.75,2,3,5.00
06/13/2001,07:02,1191.50,1191.75,1191.50,1191.75,5,1,6.00
06/13/2001,07:03,1191.75,1191.75,1191.25,1191.75,2,6,8.00
06/13/2001,07:04,1191.75,1191.75,1191.75,1191.75,3,0,3.00
06/13/2001,07:05,1191.50,1192.00,1191.25,1192.00,5,2,7.00
06/13/2001,07:06,1191.75,1191.75,1191.25,1191.25,0,3,3.00
06/13/2001,07:07,1191.50,1191.50,1191.50,1191.50,1,0,1.00
06/13/2001,07:09,1191.50,1191.50,1191.50,1191.50,2,0,2.00
06/13/2001,07:10,1191.75,1192.00,1191.50,1191.75,5,4,9.00
06/13/2001,07:11,1191.50,1191.50,1191.50,1191.50,0,10,10.00
06/13/2001,07:12,1191.25,1191.25,1190.50,1190.50,0,14,14.00
06/13/2001,07:13,1190.50,1190.75,1190.50,1190.75,4,8,12.00
06/13/2001,07:14,1191.00,1191.00,1190.75,1190.75,1,2,3.00
06/13/2001,07:15,1190.75,1190.75,1190.50,1190.50,0,11,11.00
06/13/2001,07:16,1190.75,1190.75,1190.50,1190.75,2,2,4.00
06/13/2001,07:17,1190.75,1191.00,1190.75,1191.00,3,1,4.00
06/13/2001,07:18,1191.00,1191.25,1191.00,1191.25,14,0,14.00
06/13/2001,07:19,1191.25,1191.50,1191.25,1191.50,13,0,13.00
06/13/2001,07:20,1191.50,1191.75,1191.25,1191.75,13,2,15.00
06/13/2001,07:21,1191.75,1191.75,1191.75,1191.75,6,0,6.00
06/13/2001,07:22,1191.75,1192.00,1191.75,1192.00,8,1,9.00
06/13/2001,07:25,1192.00,1192.00,1191.75,1191.75,5,4,9.00
06/13/2001,07:26,1191.75,1191.75,1191.75,1191.75,0,2,2.00
06/13/2001,07:27,1191.50,1191.50,1191.50,1191.50,0,1,1.00
06/13/2001,07:28,1191.50,1191.75,1191.50,1191.75,1,3,4.00
06/13/2001,07:29,1191.50,1191.50,1191.00,1191.00,0,7,7.00
06/13/2001,07:30,1191.00,1191.25,1190.50,1190.50,1,3,4.00
06/13/2001,07:31,1190.50,1191.75,1189.50,1191.75,38,24,62.00
06/13/2001,07:32,1191.50,1193.50,1191.50,1193.25,44,16,60.00
06/13/2001,07:33,1193.50,1193.75,1193.00,1193.75,19,18,37.00
06/13/2001,07:34,1193.75,1194.25,1193.00,1193.00,22,37,59.00
06/13/2001,07:35,1193.50,1193.75,1193.00,1193.00,23,18,41.00
06/13/2001,07:36,1193.25,1193.50,1192.75,1193.00,27,15,42.00
06/13/2001,07:37,1193.50,1194.00,1193.25,1194.00,37,19,56.00
06/13/2001,07:38,1193.75,1193.75,1193.00,1193.25,16,13,29.00
06/13/2001,07:39,1193.50,1193.50,1192.75,1192.75,10,24,34.00
06/13/2001,07:40,1192.50,1193.25,1192.50,1193.25,25,13,38.00
06/13/2001,07:41,1193.25,1193.50,1193.25,1193.25,3,8,11.00
06/13/2001,07:42,1193.00,1193.25,1192.75,1193.25,5,9,14.00
06/13/2001,07:43,1193.50,1193.75,1193.25,1193.50,10,7,17.00
06/13/2001,07:44,1193.50,1193.75,1193.25,1193.50,5,7,12.00
06/13/2001,07:45,1193.50,1193.75,1193.50,1193.75,8,0,8.00
06/13/2001,07:46,1193.75,1194.00,1193.50,1193.50,19,6,25.00
06/13/2001,07:47,1193.75,1193.75,1193.25,1193.50,13,14,27.00
06/13/2001,07:48,1193.50,1193.75,1193.25,1193.25,5,16,21.00
06/13/2001,07:49,1193.00,1193.25,1193.00,1193.25,3,2,5.00
06/13/2001,07:50,1193.25,1193.50,1193.25,1193.50,7,0,7.00
06/13/2001,07:51,1193.50,1193.75,1193.50,1193.50,4,1,5.00
06/13/2001,07:52,1193.75,1193.75,1193.25,1193.50,4,6,10.00
06/13/2001,07:53,1193.50,1193.75,1193.50,1193.50,3,1,4.00
06/13/2001,07:54,1193.50,1193.50,1193.25,1193.25,0,3,3.00
06/13/2001,07:55,1193.50,1193.75,1193.25,1193.50,12,3,15.00
06/13/2001,07:56,1193.75,1193.75,1193.50,1193.50,1,1,2.00
06/13/2001,07:57,1193.50,1193.75,1193.50,1193.50,6,3,9.00
06/13/2001,07:58,1193.50,1193.50,1193.25,1193.50,2,2,4.00
06/13/2001,07:59,1193.50,1193.50,1193.50,1193.50,2,0,2.00
06/13/2001,08:00,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/13/2001,08:01,1193.50,1193.50,1193.50,1193.50,3,0,3.00
06/13/2001,08:02,1193.50,1193.50,1193.25,1193.25,1,1,2.00
06/13/2001,08:03,1193.25,1193.50,1193.00,1193.00,3,23,26.00
06/13/2001,08:04,1193.00,1193.25,1193.00,1193.25,2,5,7.00
06/13/2001,08:05,1193.25,1193.50,1193.00,1193.25,8,1,9.00
06/13/2001,08:06,1193.25,1193.25,1192.75,1193.00,8,31,39.00
06/13/2001,08:07,1193.00,1193.50,1193.00,1193.50,14,1,15.00
06/13/2001,08:08,1193.25,1193.75,1193.25,1193.75,24,1,25.00
06/13/2001,08:09,1193.75,1194.00,1193.75,1194.00,7,0,7.00
06/13/2001,08:10,1193.75,1193.75,1193.25,1193.50,6,26,32.00
06/13/2001,08:11,1193.50,1193.50,1193.50,1193.50,12,0,12.00
06/13/2001,08:12,1193.25,1193.50,1193.25,1193.50,5,2,7.00
06/13/2001,08:13,1193.50,1193.50,1193.50,1193.50,12,0,12.00
06/13/2001,08:14,1193.50,1193.50,1193.50,1193.50,2,0,2.00
06/13/2001,08:15,1193.50,1193.50,1193.50,1193.50,1,0,1.00
06/13/2001,08:16,1193.75,1193.75,1193.75,1193.75,6,0,6.00
06/13/2001,08:17,1193.50,1193.50,1193.25,1193.50,10,15,25.00
06/13/2001,08:18,1193.25,1193.25,1193.00,1193.25,1,48,49.00
06/13/2001,08:19,1193.00,1193.00,1192.75,1192.75,20,42,62.00
06/13/2001,08:20,1192.75,1192.75,1192.75,1192.75,0,4,4.00
06/13/2001,08:22,1192.75,1192.75,1192.25,1192.50,8,34,42.00
06/13/2001,08:23,1192.50,1192.50,1192.25,1192.50,13,5,18.00
06/13/2001,08:24,1192.50,1192.75,1192.50,1192.50,4,1,5.00
06/13/2001,08:25,1192.75,1192.75,1192.50,1192.50,2,1,3.00
06/13/2001,08:26,1192.50,1193.25,1192.50,1193.25,41,2,43.00
06/13/2001,08:27,1193.25,1193.25,1193.00,1193.25,3,11,14.00
06/13/2001,08:28,1193.25,1193.50,1193.25,1193.50,105,0,105.00
06/13/2001,08:29,1193.25,1193.25,1193.00,1193.00,0,16,16.00
06/13/2001,08:30,1193.00,1193.00,1192.50,1192.50,19,75,94.00
06/13/2001,08:31,1192.50,1193.00,1191.50,1191.50,185,247,432.00
06/13/2001,08:32,1191.75,1191.75,1190.50,1190.50,101,448,549.00
06/13/2001,08:33,1190.50,1190.75,1189.75,1190.75,246,225,471.00
06/13/2001,08:34,1190.75,1191.50,1190.75,1191.00,268,126,394.00
06/13/2001,08:35,1191.25,1191.75,1191.00,1191.50,311,205,516.00
06/13/2001,08:36,1191.50,1191.75,1189.75,1190.00,196,595,791.00
06/13/2001,08:37,1190.00,1190.00,1189.00,1189.25,225,387,612.00
06/13/2001,08:38,1189.25,1189.25,1187.50,1188.75,519,444,963.00
06/13/2001,08:39,1188.75,1189.50,1188.00,1189.25,289,227,516.00
06/13/2001,08:40,1189.50,1189.50,1188.25,1188.75,205,259,464.00
06/13/2001,08:41,1188.75,1189.50,1188.25,1189.25,622,258,880.00
06/13/2001,08:42,1189.25,1189.50,1187.75,1188.50,255,251,506.00
06/13/2001,08:43,1188.50,1190.00,1188.50,1189.75,297,162,459.00
06/13/2001,08:44,1190.00,1190.75,1189.50,1190.00,386,319,705.00
06/13/2001,08:45,1190.25,1191.50,1190.00,1191.00,509,265,774.00
06/13/2001,08:46,1191.25,1191.25,1190.00,1190.50,222,330,552.00
06/13/2001,08:47,1190.50,1192.00,1190.50,1191.75,481,289,770.00
06/13/2001,08:48,1191.75,1192.50,1191.50,1191.75,337,407,744.00
06/13/2001,08:49,1191.75,1192.50,1191.25,1192.00,347,224,571.00
06/13/2001,08:50,1192.25,1193.25,1192.00,1193.00,573,204,777.00
06/13/2001,08:51,1193.00,1193.25,1192.25,1192.75,270,303,573.00
06/13/2001,08:52,1193.00,1193.50,1192.25,1193.00,465,423,888.00
06/13/2001,08:53,1192.75,1193.75,1192.00,1193.25,670,445,1115.00
06/13/2001,08:54,1193.50,1193.75,1192.75,1193.25,252,479,731.00
06/13/2001,08:55,1193.00,1194.50,1193.00,1193.75,355,321,676.00
06/13/2001,08:56,1194.00,1194.50,1193.50,1193.75,230,226,456.00
06/13/2001,08:57,1193.50,1195.50,1193.50,1195.25,692,167,859.00
06/13/2001,08:58,1195.50,1195.75,1194.75,1195.00,384,272,656.00
06/13/2001,08:59,1195.25,1195.50,1194.25,1194.50,167,321,488.00
06/13/2001,09:00,1194.50,1195.25,1193.75,1195.25,296,311,607.00
06/13/2001,09:01,1195.25,1195.25,1193.75,1193.75,103,352,455.00
06/13/2001,09:02,1193.75,1194.00,1193.50,1194.00,211,317,528.00
06/13/2001,09:03,1194.00,1194.50,1193.25,1193.25,341,333,674.00
06/13/2001,09:04,1193.25,1194.50,1193.25,1194.00,325,141,466.00
06/13/2001,09:05,1194.00,1194.50,1193.25,1193.50,149,378,527.00
06/13/2001,09:06,1193.25,1193.25,1192.50,1193.00,216,446,662.00
06/13/2001,09:07,1193.00,1193.25,1192.75,1193.00,263,80,343.00
06/13/2001,09:08,1193.25,1193.75,1192.75,1193.25,379,469,848.00
06/13/2001,09:09,1193.25,1193.50,1192.50,1193.50,187,260,447.00
06/13/2001,09:10,1193.25,1193.50,1192.75,1193.50,229,91,320.00
06/13/2001,09:11,1193.50,1194.00,1193.25,1193.75,140,109,249.00
06/13/2001,09:12,1193.75,1193.75,1192.50,1192.50,67,318,385.00
06/13/2001,09:13,1192.50,1193.00,1191.75,1191.75,190,475,665.00
06/13/2001,09:14,1191.50,1192.00,1191.00,1191.50,331,248,579.00
06/13/2001,09:15,1191.50,1191.75,1191.00,1191.00,277,263,540.00
06/13/2001,09:16,1191.25,1191.25,1190.50,1190.75,229,307,536.00
06/13/2001,09:17,1190.50,1191.25,1190.25,1191.00,177,217,394.00
06/13/2001,09:18,1191.00,1191.00,1189.75,1190.25,193,337,530.00
06/13/2001,09:19,1190.25,1190.75,1190.00,1190.25,308,195,503.00
06/13/2001,09:20,1190.25,1190.50,1189.75,1189.75,280,350,630.00
06/13/2001,09:21,1189.75,1190.50,1189.50,1190.50,369,314,683.00
06/13/2001,09:22,1190.25,1191.00,1190.25,1191.00,409,183,592.00
06/13/2001,09:23,1191.00,1191.25,1190.25,1190.50,160,246,406.00
06/13/2001,09:24,1190.50,1191.25,1190.25,1191.00,284,141,425.00
06/13/2001,09:25,1191.00,1191.50,1190.75,1191.00,320,228,548.00
06/13/2001,09:26,1191.00,1191.25,1190.25,1190.50,110,252,362.00
06/13/2001,09:27,1190.50,1191.25,1190.25,1190.25,152,231,383.00
06/13/2001,09:28,1190.25,1190.75,1189.50,1189.75,148,357,505.00
06/13/2001,09:29,1189.50,1190.50,1189.25,1190.50,447,231,678.00
06/13/2001,09:30,1190.25,1190.75,1189.25,1189.50,420,665,1085.00
06/13/2001,09:31,1189.50,1190.25,1189.25,1189.50,309,330,639.00
06/13/2001,09:32,1189.50,1189.50,1187.75,1188.00,397,727,1124.00
06/13/2001,09:33,1188.00,1188.50,1187.25,1187.75,273,463,736.00
06/13/2001,09:34,1187.50,1190.00,1187.50,1189.75,1142,263,1405.00
06/13/2001,09:35,1189.50,1191.00,1189.25,1191.00,505,326,831.00
06/13/2001,09:36,1191.00,1192.25,1190.75,1191.75,415,346,761.00
06/13/2001,09:37,1192.00,1192.00,1191.25,1191.75,240,389,629.00
06/13/2001,09:38,1192.00,1192.50,1191.50,1192.00,497,455,952.00
06/13/2001,09:39,1191.75,1191.75,1190.75,1191.00,137,252,389.00
06/13/2001,09:40,1191.00,1192.00,1191.00,1191.25,306,114,420.00
06/13/2001,09:41,1191.25,1192.00,1190.75,1192.00,243,123,366.00
06/13/2001,09:42,1192.00,1192.50,1191.75,1192.00,254,260,514.00
06/13/2001,09:43,1192.00,1192.00,1191.00,1191.50,176,331,507.00
06/13/2001,09:44,1191.50,1192.25,1191.25,1191.25,198,464,662.00
06/13/2001,09:45,1191.25,1191.75,1190.75,1190.75,118,395,513.00
06/13/2001,09:46,1190.75,1191.50,1190.75,1191.00,136,223,359.00
06/13/2001,09:47,1191.00,1191.25,1190.50,1190.75,259,321,580.00
06/13/2001,09:48,1191.00,1191.50,1190.50,1191.50,359,317,676.00
06/13/2001,09:49,1191.50,1192.00,1191.00,1192.00,355,54,409.00
06/13/2001,09:50,1192.00,1192.00,1190.75,1191.25,308,292,600.00
06/13/2001,09:51,1191.25,1192.50,1190.75,1192.00,622,329,951.00
06/13/2001,09:52,1191.75,1192.75,1191.75,1191.75,490,469,959.00
06/13/2001,09:53,1191.75,1192.00,1191.50,1191.50,96,199,295.00
06/13/2001,09:54,1191.50,1192.75,1191.50,1192.50,255,183,438.00
06/13/2001,09:55,1192.50,1193.75,1192.25,1193.75,372,164,536.00
06/13/2001,09:56,1193.50,1194.25,1193.25,1193.50,378,275,653.00
06/13/2001,09:57,1193.50,1194.75,1193.00,1194.00,664,362,1026.00
06/13/2001,09:58,1194.00,1194.50,1193.50,1193.75,133,215,348.00
06/13/2001,09:59,1193.50,1194.50,1193.50,1193.75,164,212,376.00
06/13/2001,10:00,1194.00,1194.00,1193.00,1193.25,99,173,272.00
06/13/2001,10:01,1193.00,1193.25,1192.75,1193.25,126,134,260.00
06/13/2001,10:02,1193.25,1194.25,1193.00,1194.00,270,37,307.00
06/13/2001,10:03,1194.00,1194.25,1193.25,1194.25,185,204,389.00
06/13/2001,10:04,1194.25,1194.50,1193.50,1194.00,185,190,375.00
06/13/2001,10:05,1193.75,1194.25,1193.25,1193.25,119,297,416.00
06/13/2001,10:06,1193.50,1193.75,1193.00,1193.00,391,176,567.00
06/13/2001,10:07,1193.00,1193.50,1192.75,1193.50,92,81,173.00
06/13/2001,10:08,1193.25,1194.00,1193.00,1193.75,140,70,210.00
06/13/2001,10:09,1194.00,1194.50,1193.50,1194.00,207,134,341.00
06/13/2001,10:10,1194.25,1194.75,1194.00,1194.50,275,169,444.00
06/13/2001,10:11,1194.50,1194.50,1194.00,1194.50,70,191,261.00
06/13/2001,10:12,1194.50,1194.75,1194.00,1194.75,197,72,269.00
06/13/2001,10:13,1194.75,1195.25,1194.50,1194.75,263,176,439.00
06/13/2001,10:14,1194.75,1195.25,1194.75,1194.75,128,68,196.00
06/13/2001,10:15,1195.00,1195.00,1194.00,1194.75,180,283,463.00
06/13/2001,10:16,1195.00,1195.00,1194.25,1194.25,120,107,227.00
06/13/2001,10:17,1194.25,1194.50,1193.75,1194.00,115,189,304.00
06/13/2001,10:18,1193.75,1194.50,1193.75,1194.25,176,30,206.00
06/13/2001,10:19,1194.50,1194.50,1193.75,1194.25,87,120,207.00
06/13/2001,10:20,1194.25,1194.25,1193.75,1194.00,44,123,167.00
06/13/2001,10:21,1194.00,1194.25,1193.50,1193.50,61,136,197.00
06/13/2001,10:22,1193.50,1193.75,1193.25,1193.50,143,130,273.00
06/13/2001,10:23,1193.50,1194.00,1193.25,1194.00,257,26,283.00
06/13/2001,10:24,1194.00,1194.25,1193.50,1193.50,50,98,148.00
06/13/2001,10:25,1193.75,1194.00,1193.25,1193.75,116,116,232.00
06/13/2001,10:26,1193.75,1194.25,1193.50,1194.25,102,45,147.00
06/13/2001,10:27,1194.25,1195.00,1194.25,1195.00,278,71,349.00
06/13/2001,10:28,1194.75,1195.50,1194.75,1195.00,284,245,529.00
06/13/2001,10:29,1195.25,1195.50,1194.75,1195.00,162,204,366.00
06/13/2001,10:30,1195.00,1195.75,1194.75,1195.75,267,50,317.00
06/13/2001,10:31,1195.75,1196.00,1195.25,1195.50,203,155,358.00
06/13/2001,10:32,1195.50,1195.75,1194.75,1194.75,29,164,193.00
06/13/2001,10:33,1195.00,1195.00,1194.50,1194.75,133,130,263.00
06/13/2001,10:34,1194.75,1195.00,1194.50,1194.75,66,64,130.00
06/13/2001,10:35,1194.50,1195.75,1194.50,1195.75,280,126,406.00
06/13/2001,10:36,1195.75,1196.75,1195.75,1196.25,396,108,504.00
06/13/2001,10:37,1196.00,1197.25,1196.00,1197.00,411,356,767.00
06/13/2001,10:38,1197.00,1197.25,1196.50,1196.50,83,169,252.00
06/13/2001,10:39,1196.75,1196.75,1195.75,1195.75,27,230,257.00
06/13/2001,10:40,1195.75,1196.25,1195.50,1196.00,123,135,258.00
06/13/2001,10:41,1196.00,1196.50,1195.75,1196.00,140,109,249.00
06/13/2001,10:42,1196.00,1196.25,1195.75,1196.00,142,27,169.00
06/13/2001,10:43,1196.00,1197.25,1195.75,1196.25,438,290,728.00
06/13/2001,10:44,1196.50,1196.50,1196.00,1196.00,94,97,191.00
06/13/2001,10:45,1196.00,1196.25,1195.75,1196.00,69,83,152.00
06/13/2001,10:46,1196.00,1196.25,1195.75,1195.75,100,41,141.00
06/13/2001,10:47,1195.75,1196.00,1195.50,1195.75,40,66,106.00
06/13/2001,10:48,1195.75,1196.00,1194.75,1194.75,87,281,368.00
06/13/2001,10:49,1195.00,1195.25,1194.75,1194.75,57,77,134.00
06/13/2001,10:50,1195.00,1195.50,1194.75,1195.50,129,87,216.00
06/13/2001,10:51,1195.50,1195.75,1195.00,1195.25,116,107,223.00
06/13/2001,10:52,1195.25,1195.25,1194.75,1195.00,58,54,112.00
06/13/2001,10:53,1195.25,1195.50,1194.75,1194.75,89,88,177.00
06/13/2001,10:54,1194.75,1195.00,1194.25,1194.25,21,150,171.00
06/13/2001,10:55,1194.25,1194.50,1193.75,1193.75,46,186,232.00
06/13/2001,10:56,1193.75,1194.25,1193.75,1194.25,111,102,213.00
06/13/2001,10:57,1194.25,1194.75,1194.00,1194.25,180,73,253.00
06/13/2001,10:58,1194.00,1194.25,1193.50,1193.75,57,82,139.00
06/13/2001,10:59,1194.00,1194.25,1193.75,1194.00,50,50,100.00
06/13/2001,11:00,1194.25,1194.50,1194.00,1194.50,182,42,224.00
06/13/2001,11:01,1194.50,1195.00,1194.50,1194.75,61,50,111.00
06/13/2001,11:02,1195.00,1195.50,1194.75,1195.00,129,85,214.00
06/13/2001,11:03,1195.00,1195.25,1194.75,1195.25,143,74,217.00
06/13/2001,11:04,1195.25,1195.25,1194.75,1195.00,16,96,112.00
06/13/2001,11:05,1195.00,1195.25,1194.75,1194.75,57,54,111.00
06/13/2001,11:06,1194.75,1195.00,1194.75,1194.75,123,102,225.00
06/13/2001,11:07,1194.50,1194.75,1194.25,1194.25,16,129,145.00
06/13/2001,11:08,1194.25,1195.00,1194.25,1194.75,79,29,108.00
06/13/2001,11:09,1195.00,1195.00,1194.50,1194.75,75,59,134.00
06/13/2001,11:10,1194.50,1194.75,1194.50,1194.50,2,42,44.00
06/13/2001,11:11,1194.50,1194.75,1194.25,1194.50,63,23,86.00
06/13/2001,11:12,1194.50,1195.00,1194.50,1195.00,108,12,120.00
06/13/2001,11:13,1195.00,1195.25,1194.50,1194.50,20,117,137.00
06/13/2001,11:14,1194.50,1194.75,1194.25,1194.25,52,63,115.00
06/13/2001,11:15,1194.50,1194.50,1194.00,1194.50,88,7,95.00
06/13/2001,11:16,1194.50,1195.00,1194.25,1194.75,97,39,136.00
06/13/2001,11:17,1194.75,1195.00,1194.75,1194.75,93,58,151.00
06/13/2001,11:18,1194.75,1195.00,1194.25,1194.25,45,146,191.00
06/13/2001,11:19,1194.25,1194.50,1193.50,1193.50,55,215,270.00
06/13/2001,11:20,1193.75,1194.00,1193.25,1193.25,54,149,203.00
06/13/2001,11:21,1193.50,1193.50,1193.00,1193.25,23,128,151.00
06/13/2001,11:22,1193.50,1193.50,1193.25,1193.50,38,41,79.00
06/13/2001,11:23,1193.25,1193.25,1192.75,1192.75,68,136,204.00
06/13/2001,11:24,1193.00,1193.25,1192.50,1192.75,88,85,173.00
06/13/2001,11:25,1192.75,1193.00,1192.50,1193.00,63,53,116.00
06/13/2001,11:26,1192.75,1193.25,1192.75,1193.00,67,88,155.00
06/13/2001,11:27,1193.25,1193.50,1193.25,1193.25,197,6,203.00
06/13/2001,11:28,1193.50,1193.50,1193.00,1193.25,100,71,171.00
06/13/2001,11:29,1193.25,1193.25,1192.75,1192.75,38,83,121.00
06/13/2001,11:30,1192.75,1193.00,1192.75,1192.75,55,52,107.00
06/13/2001,11:31,1192.50,1193.25,1192.50,1193.00,79,38,117.00
06/13/2001,11:32,1193.00,1193.75,1193.00,1193.50,175,49,224.00
06/13/2001,11:33,1193.50,1193.75,1193.00,1193.25,55,92,147.00
06/13/2001,11:34,1193.00,1193.25,1192.50,1192.75,29,133,162.00
06/13/2001,11:35,1192.50,1192.75,1192.25,1192.75,53,73,126.00
06/13/2001,11:36,1192.50,1193.25,1192.50,1192.75,163,80,243.00
06/13/2001,11:37,1192.75,1193.00,1192.50,1192.75,19,30,49.00
06/13/2001,11:38,1192.75,1193.00,1191.75,1191.75,134,352,486.00
06/13/2001,11:39,1191.75,1192.00,1191.50,1191.75,106,55,161.00
06/13/2001,11:40,1191.50,1192.00,1191.00,1191.00,146,193,339.00
06/13/2001,11:41,1191.00,1191.25,1190.75,1191.25,124,207,331.00
06/13/2001,11:42,1191.25,1191.75,1191.25,1191.75,159,43,202.00
06/13/2001,11:43,1191.75,1191.75,1191.25,1191.75,53,90,143.00
06/13/2001,11:44,1191.50,1191.75,1191.50,1191.50,85,80,165.00
06/13/2001,11:45,1191.50,1191.50,1191.00,1191.00,5,198,203.00
06/13/2001,11:46,1191.00,1191.50,1190.75,1191.25,95,79,174.00
06/13/2001,11:47,1191.50,1191.75,1191.25,1191.50,84,114,198.00
06/13/2001,11:48,1191.50,1191.75,1191.25,1191.50,65,123,188.00
06/13/2001,11:49,1191.50,1191.75,1191.25,1191.75,34,26,60.00
06/13/2001,11:50,1191.75,1192.00,1191.50,1191.75,49,19,68.00
06/13/2001,11:51,1191.75,1192.25,1191.75,1192.25,156,156,312.00
06/13/2001,11:52,1192.25,1192.50,1192.00,1192.25,117,89,206.00
06/13/2001,11:53,1192.25,1192.75,1192.00,1192.75,138,101,239.00
06/13/2001,11:54,1192.75,1193.00,1192.25,1192.75,214,119,333.00
06/13/2001,11:55,1192.50,1192.75,1192.00,1192.50,70,119,189.00
06/13/2001,11:56,1192.75,1193.00,1192.25,1192.25,54,64,118.00
06/13/2001,11:57,1192.50,1192.50,1191.75,1192.00,25,81,106.00
06/13/2001,11:58,1192.25,1192.50,1191.75,1192.25,154,109,263.00
06/13/2001,11:59,1192.25,1192.25,1191.50,1191.50,46,110,156.00
06/13/2001,12:00,1191.50,1191.75,1191.25,1191.50,83,102,185.00
06/13/2001,12:01,1191.25,1191.25,1190.75,1190.75,48,282,330.00
06/13/2001,12:02,1190.75,1191.00,1190.25,1190.25,71,286,357.00
06/13/2001,12:03,1190.25,1190.50,1190.25,1190.25,8,172,180.00
06/13/2001,12:04,1190.25,1190.25,1189.75,1190.00,42,270,312.00
06/13/2001,12:05,1189.75,1189.75,1189.25,1189.75,147,121,268.00
06/13/2001,12:06,1189.75,1190.50,1189.50,1190.25,184,93,277.00
06/13/2001,12:07,1190.25,1190.50,1190.00,1190.25,70,82,152.00
06/13/2001,12:08,1190.00,1190.75,1190.00,1190.50,49,44,93.00
06/13/2001,12:09,1190.50,1191.00,1190.50,1190.75,206,33,239.00
06/13/2001,12:10,1191.00,1191.75,1190.75,1190.75,392,223,615.00
06/13/2001,12:11,1190.75,1191.00,1190.50,1190.50,38,81,119.00
06/13/2001,12:12,1190.50,1190.50,1190.00,1190.50,130,60,190.00
06/13/2001,12:13,1190.50,1190.50,1189.75,1190.00,18,120,138.00
06/13/2001,12:14,1189.75,1190.50,1189.75,1190.00,97,204,301.00
06/13/2001,12:15,1190.00,1190.00,1189.50,1189.50,56,66,122.00
06/13/2001,12:16,1189.75,1189.75,1189.25,1189.25,92,88,180.00
06/13/2001,12:17,1189.50,1189.75,1189.25,1189.75,156,97,253.00
06/13/2001,12:18,1189.50,1189.75,1189.25,1189.75,168,176,344.00
06/13/2001,12:19,1189.75,1190.00,1189.75,1189.75,47,42,89.00
06/13/2001,12:20,1189.75,1190.00,1189.25,1189.25,62,69,131.00
06/13/2001,12:21,1189.50,1189.75,1189.50,1189.75,62,2,64.00
06/13/2001,12:22,1189.75,1190.00,1189.25,1189.25,71,76,147.00
06/13/2001,12:23,1189.50,1189.50,1188.75,1189.00,118,171,289.00
06/13/2001,12:24,1189.00,1189.50,1189.00,1189.25,66,47,113.00
06/13/2001,12:25,1189.00,1189.75,1188.75,1189.50,165,65,230.00
06/13/2001,12:26,1189.50,1190.25,1189.50,1190.25,153,38,191.00
06/13/2001,12:27,1190.25,1190.50,1190.00,1190.25,77,21,98.00
06/13/2001,12:28,1190.25,1190.25,1189.75,1190.00,76,85,161.00
06/13/2001,12:29,1190.00,1190.25,1189.75,1189.75,20,67,87.00
06/13/2001,12:30,1190.00,1190.25,1190.00,1190.00,34,16,50.00
06/13/2001,12:31,1190.00,1190.25,1189.50,1190.00,62,89,151.00
06/13/2001,12:32,1189.75,1190.50,1189.75,1190.50,65,27,92.00
06/13/2001,12:33,1190.50,1190.75,1190.25,1190.75,102,23,125.00
06/13/2001,12:34,1190.75,1190.75,1190.25,1190.25,29,36,65.00
06/13/2001,12:35,1190.25,1190.50,1190.00,1190.00,4,36,40.00
06/13/2001,12:36,1190.25,1190.25,1190.00,1190.25,37,23,60.00
06/13/2001,12:37,1190.25,1190.75,1190.25,1190.25,97,103,200.00
06/13/2001,12:38,1190.50,1190.75,1190.25,1190.50,74,21,95.00
06/13/2001,12:39,1190.50,1191.25,1190.50,1191.00,233,55,288.00
06/13/2001,12:40,1191.00,1191.75,1190.75,1191.75,244,64,308.00
06/13/2001,12:41,1191.50,1191.75,1191.00,1191.00,72,90,162.00
06/13/2001,12:42,1191.25,1191.25,1190.50,1190.50,30,92,122.00
06/13/2001,12:43,1190.50,1190.75,1190.25,1190.75,72,53,125.00
06/13/2001,12:44,1190.75,1191.00,1190.50,1190.75,98,14,112.00
06/13/2001,12:45,1190.75,1190.75,1190.00,1190.25,53,89,142.00
06/13/2001,12:46,1190.00,1190.25,1189.75,1189.75,44,141,185.00
06/13/2001,12:47,1189.75,1190.00,1189.50,1189.50,20,180,200.00
06/13/2001,12:48,1189.50,1189.75,1189.25,1189.50,89,73,162.00
06/13/2001,12:49,1189.50,1189.50,1188.50,1188.50,22,405,427.00
06/13/2001,12:50,1188.50,1188.50,1187.50,1188.50,217,263,480.00
06/13/2001,12:51,1188.50,1189.00,1188.50,1188.75,137,40,177.00
06/13/2001,12:52,1188.50,1188.75,1188.25,1188.25,75,108,183.00
06/13/2001,12:53,1188.50,1189.00,1188.25,1189.00,69,37,106.00
06/13/2001,12:54,1189.00,1189.25,1188.75,1188.75,99,72,171.00
06/13/2001,12:55,1188.75,1189.00,1188.50,1188.50,15,90,105.00
06/13/2001,12:56,1188.50,1188.50,1188.00,1188.25,157,88,245.00
06/13/2001,12:57,1188.75,1188.75,1188.00,1188.00,72,134,206.00
06/13/2001,12:58,1187.75,1188.00,1186.75,1187.00,99,500,599.00
06/13/2001,12:59,1187.00,1187.25,1186.25,1186.25,189,330,519.00
06/13/2001,13:00,1186.50,1187.00,1186.25,1186.50,236,220,456.00
06/13/2001,13:01,1186.25,1186.75,1186.00,1186.00,148,215,363.00
06/13/2001,13:02,1186.25,1186.25,1185.50,1185.50,159,254,413.00
06/13/2001,13:03,1185.75,1186.00,1185.00,1185.25,262,260,522.00
06/13/2001,13:04,1185.50,1185.75,1185.00,1185.25,181,244,425.00
06/13/2001,13:05,1185.50,1186.25,1185.00,1186.25,208,83,291.00
06/13/2001,13:06,1186.00,1186.25,1185.75,1185.75,217,174,391.00
06/13/2001,13:07,1186.00,1186.25,1185.75,1186.25,376,162,538.00
06/13/2001,13:08,1186.00,1186.25,1185.75,1186.00,56,108,164.00
06/13/2001,13:09,1185.75,1186.00,1185.00,1185.50,130,174,304.00
06/13/2001,13:10,1185.50,1186.00,1185.25,1185.75,194,48,242.00
06/13/2001,13:11,1186.00,1186.50,1185.75,1186.25,135,62,197.00
06/13/2001,13:12,1186.50,1186.75,1186.25,1186.25,189,59,248.00
06/13/2001,13:13,1186.50,1186.75,1186.25,1186.25,108,137,245.00
06/13/2001,13:14,1186.50,1187.00,1186.25,1187.00,220,59,279.00
06/13/2001,13:15,1187.00,1187.00,1186.50,1186.50,9,152,161.00
06/13/2001,13:16,1186.50,1186.50,1185.50,1185.50,76,327,403.00
06/13/2001,13:17,1185.50,1186.00,1185.50,1185.50,133,135,268.00
06/13/2001,13:18,1185.50,1185.50,1184.50,1184.50,172,465,637.00
06/13/2001,13:19,1184.50,1184.75,1184.00,1184.00,301,332,633.00
06/13/2001,13:20,1184.25,1184.75,1183.75,1184.50,227,244,471.00
06/13/2001,13:21,1184.25,1184.75,1184.00,1184.75,171,209,380.00
06/13/2001,13:22,1184.50,1184.75,1183.75,1184.00,57,167,224.00
06/13/2001,13:23,1184.25,1184.75,1183.50,1184.75,223,172,395.00
06/13/2001,13:24,1184.75,1185.00,1184.25,1185.00,160,64,224.00
06/13/2001,13:25,1185.00,1185.50,1185.00,1185.25,210,58,268.00
06/13/2001,13:26,1185.25,1185.50,1185.00,1185.25,140,159,299.00
06/13/2001,13:27,1185.25,1185.50,1184.75,1185.00,76,118,194.00
06/13/2001,13:28,1185.00,1185.75,1185.00,1185.50,244,73,317.00
06/13/2001,13:29,1185.50,1185.75,1185.00,1185.50,73,98,171.00
06/13/2001,13:30,1185.75,1186.50,1185.50,1186.25,228,37,265.00
06/13/2001,13:31,1186.25,1186.25,1185.50,1185.75,121,149,270.00
06/13/2001,13:32,1185.75,1186.50,1185.50,1186.50,109,80,189.00
06/13/2001,13:33,1186.50,1186.75,1186.25,1186.50,94,73,167.00
06/13/2001,13:34,1186.25,1186.75,1185.75,1185.75,81,110,191.00
06/13/2001,13:35,1186.00,1186.25,1185.50,1185.75,160,112,272.00
06/13/2001,13:36,1185.75,1186.50,1185.75,1185.75,121,159,280.00
06/13/2001,13:37,1185.75,1186.00,1185.00,1185.25,219,404,623.00
06/13/2001,13:38,1185.25,1185.50,1184.75,1185.00,191,249,440.00
06/13/2001,13:39,1185.00,1186.25,1185.00,1186.25,296,57,353.00
06/13/2001,13:40,1186.25,1186.25,1185.50,1185.75,119,136,255.00
06/13/2001,13:41,1185.50,1186.50,1185.50,1186.25,148,118,266.00
06/13/2001,13:42,1185.75,1186.00,1184.75,1185.25,89,260,349.00
06/13/2001,13:43,1185.25,1185.50,1184.50,1184.75,57,180,237.00
06/13/2001,13:44,1185.00,1185.00,1183.75,1183.75,84,386,470.00
06/13/2001,13:45,1183.75,1184.00,1182.50,1182.50,115,530,645.00
06/13/2001,13:46,1182.75,1183.00,1182.25,1182.50,233,330,563.00
06/13/2001,13:47,1182.75,1182.75,1182.00,1182.25,176,249,425.00
06/13/2001,13:48,1182.25,1183.00,1182.00,1182.75,159,126,285.00
06/13/2001,13:49,1182.75,1183.75,1182.50,1183.50,341,120,461.00
06/13/2001,13:50,1183.50,1183.75,1183.25,1183.50,153,115,268.00
06/13/2001,13:51,1183.50,1184.25,1183.50,1184.25,221,162,383.00
06/13/2001,13:52,1184.25,1184.25,1183.25,1183.25,46,162,208.00
06/13/2001,13:53,1183.50,1183.50,1182.75,1182.75,52,152,204.00
06/13/2001,13:54,1182.75,1183.25,1182.25,1183.00,156,252,408.00
06/13/2001,13:55,1182.75,1183.75,1182.75,1183.75,142,28,170.00
06/13/2001,13:56,1183.75,1184.25,1183.50,1184.00,180,51,231.00
06/13/2001,13:57,1184.25,1184.25,1183.25,1183.25,69,184,253.00
06/13/2001,13:58,1183.50,1183.50,1182.50,1182.50,73,247,320.00
06/13/2001,13:59,1182.25,1183.00,1182.00,1183.00,255,147,402.00
06/13/2001,14:00,1183.00,1183.50,1182.75,1183.50,294,177,471.00
06/13/2001,14:01,1183.50,1183.50,1182.75,1183.00,61,111,172.00
06/13/2001,14:02,1182.75,1183.25,1182.25,1182.50,55,116,171.00
06/13/2001,14:03,1182.50,1183.00,1182.25,1182.50,109,50,159.00
06/13/2001,14:04,1182.50,1183.00,1182.25,1182.50,119,139,258.00
06/13/2001,14:05,1182.50,1182.75,1181.50,1181.75,142,393,535.00
06/13/2001,14:06,1181.75,1182.00,1180.75,1181.00,154,363,517.00
06/13/2001,14:07,1181.00,1181.50,1180.25,1180.50,258,366,624.00
06/13/2001,14:08,1180.50,1181.25,1180.25,1181.00,109,75,184.00
06/13/2001,14:09,1181.00,1181.00,1179.75,1180.00,93,289,382.00
06/13/2001,14:10,1179.75,1180.75,1179.75,1180.75,138,28,166.00
06/13/2001,14:11,1180.75,1181.50,1180.50,1181.00,161,146,307.00
06/13/2001,14:12,1180.75,1181.50,1180.75,1181.50,80,90,170.00
06/13/2001,14:13,1181.25,1181.75,1181.00,1181.25,166,134,300.00
06/13/2001,14:14,1181.00,1181.25,1180.50,1180.50,31,336,367.00
06/13/2001,14:15,1180.50,1181.50,1180.25,1181.25,158,64,222.00
06/13/2001,14:16,1181.25,1181.75,1181.25,1181.25,157,118,275.00
06/13/2001,14:17,1181.25,1181.25,1180.75,1181.00,77,123,200.00
06/13/2001,14:18,1180.75,1181.00,1180.25,1180.50,61,119,180.00
06/13/2001,14:19,1180.50,1180.50,1179.50,1179.50,180,361,541.00
06/13/2001,14:20,1179.50,1179.75,1179.00,1179.25,167,516,683.00
06/13/2001,14:21,1179.25,1179.50,1178.75,1179.25,232,316,548.00
06/13/2001,14:22,1179.00,1180.00,1179.00,1180.00,303,82,385.00
06/13/2001,14:23,1179.75,1180.25,1179.75,1180.25,137,137,274.00
06/13/2001,14:24,1180.25,1180.25,1180.00,1180.00,11,89,100.00
06/13/2001,14:25,1180.00,1180.75,1179.75,1180.50,214,68,282.00
06/13/2001,14:26,1180.50,1180.75,1180.25,1180.50,107,45,152.00
06/13/2001,14:27,1180.50,1180.50,1180.00,1180.00,54,81,135.00
06/13/2001,14:28,1180.25,1181.00,1180.25,1181.00,280,26,306.00
06/13/2001,14:29,1180.75,1181.75,1180.75,1181.50,307,173,480.00
06/13/2001,14:30,1181.50,1182.00,1181.25,1181.75,231,151,382.00
06/13/2001,14:31,1181.75,1182.00,1181.00,1181.00,47,154,201.00
06/13/2001,14:32,1181.25,1181.50,1181.00,1181.25,56,92,148.00
06/13/2001,14:33,1181.25,1181.50,1180.75,1180.75,42,120,162.00
06/13/2001,14:34,1181.00,1181.25,1180.25,1180.50,103,157,260.00
06/13/2001,14:35,1180.50,1181.50,1180.50,1181.25,247,184,431.00
06/13/2001,14:36,1181.50,1183.00,1181.25,1182.75,642,262,904.00
06/13/2001,14:37,1182.75,1183.25,1182.50,1183.25,286,487,773.00
06/13/2001,14:38,1183.00,1183.25,1182.25,1182.50,62,233,295.00
06/13/2001,14:39,1182.50,1182.75,1181.50,1181.75,67,328,395.00
06/13/2001,14:40,1181.75,1182.00,1181.00,1181.25,271,200,471.00
06/13/2001,14:41,1181.25,1181.50,1180.75,1181.00,226,215,441.00
06/13/2001,14:42,1181.00,1181.25,1180.50,1180.75,261,325,586.00
06/13/2001,14:43,1181.00,1181.00,1180.00,1180.25,101,295,396.00
06/13/2001,14:44,1180.25,1180.50,1179.25,1179.25,118,202,320.00
06/13/2001,14:45,1179.50,1180.25,1179.25,1180.25,166,106,272.00
06/13/2001,14:46,1180.25,1180.50,1179.75,1180.25,86,221,307.00
06/13/2001,14:47,1180.25,1180.75,1180.00,1180.75,228,49,277.00
06/13/2001,14:48,1180.75,1181.00,1180.25,1180.50,156,160,316.00
06/13/2001,14:49,1180.25,1180.50,1180.25,1180.50,72,74,146.00
06/13/2001,14:50,1180.50,1180.75,1180.00,1180.50,313,158,471.00
06/13/2001,14:51,1180.50,1180.75,1180.25,1180.25,77,163,240.00
06/13/2001,14:52,1180.25,1180.50,1179.75,1180.00,144,112,256.00
06/13/2001,14:53,1180.00,1180.25,1179.50,1179.75,92,139,231.00
06/13/2001,14:54,1180.00,1180.50,1179.75,1180.00,241,308,549.00
06/13/2001,14:55,1180.00,1180.25,1179.00,1179.75,199,342,541.00
06/13/2001,14:56,1179.75,1179.75,1179.00,1179.25,130,291,421.00
06/13/2001,14:57,1179.00,1179.50,1178.75,1179.25,227,242,469.00
06/13/2001,14:58,1179.25,1179.25,1178.75,1179.00,116,257,373.00
06/13/2001,14:59,1178.75,1179.00,1178.50,1178.75,122,275,397.00
06/13/2001,15:00,1178.75,1179.25,1178.50,1179.00,249,227,476.00
06/13/2001,15:01,1179.00,1179.75,1178.50,1179.75,298,263,561.00
06/13/2001,15:02,1179.75,1180.00,1179.75,1179.75,206,164,370.00
06/13/2001,15:03,1179.75,1180.00,1179.00,1179.25,197,281,478.00
06/13/2001,15:04,1179.25,1179.25,1178.75,1179.00,164,50,214.00
06/13/2001,15:05,1179.00,1179.25,1178.75,1179.00,81,99,180.00
06/13/2001,15:06,1179.00,1179.25,1178.75,1179.00,166,289,455.00
06/13/2001,15:07,1179.25,1179.50,1178.25,1178.50,181,428,609.00
06/13/2001,15:08,1178.50,1178.50,1177.75,1178.25,218,343,561.00
06/13/2001,15:09,1178.25,1179.25,1178.25,1179.25,216,220,436.00
06/13/2001,15:10,1179.25,1179.50,1178.25,1178.50,327,276,603.00
06/13/2001,15:11,1178.50,1179.25,1178.50,1178.75,184,152,336.00
06/13/2001,15:12,1178.75,1179.25,1178.50,1179.00,199,97,296.00
06/13/2001,15:13,1179.00,1179.25,1178.75,1179.00,121,161,282.00
06/13/2001,15:14,1178.75,1179.50,1178.75,1179.00,96,44,140.00
06/13/2001,15:15,1179.00,1180.00,1179.00,1179.50,303,143,446.00
06/13/2001,15:46,1179.75,1180.00,1179.00,1179.50,13,17,30.00
06/13/2001,15:47,1179.50,1179.50,1179.50,1179.50,15,0,15.00
06/13/2001,15:48,1179.25,1179.25,1179.25,1179.25,0,6,6.00
06/13/2001,15:49,1179.50,1179.50,1179.00,1179.25,8,11,19.00
06/13/2001,15:50,1179.25,1179.75,1179.25,1179.75,40,0,40.00
06/13/2001,15:51,1179.50,1179.50,1179.50,1179.50,0,4,4.00
06/13/2001,15:52,1179.25,1179.25,1179.25,1179.25,0,3,3.00
06/13/2001,15:53,1179.50,1179.50,1179.50,1179.50,1,0,1.00
06/13/2001,15:54,1179.50,1179.50,1179.50,1179.50,1,0,1.00
06/13/2001,15:55,1179.50,1179.50,1179.50,1179.50,2,0,2.00
06/13/2001,15:56,1179.25,1179.25,1179.25,1179.25,0,9,9.00
06/13/2001,15:57,1179.25,1179.25,1179.00,1179.00,0,6,6.00
06/13/2001,15:58,1179.00,1179.00,1178.75,1179.00,9,7,16.00
06/13/2001,15:59,1179.00,1179.25,1179.00,1179.25,3,0,3.00
06/13/2001,16:00,1179.25,1179.25,1179.25,1179.25,6,0,6.00
06/13/2001,17:04,1179.50,1179.50,1179.50,1179.50,3,0,3.00
06/13/2001,17:06,1179.50,1179.50,1179.50,1179.50,2,0,2.00
06/13/2001,17:10,1179.50,1179.50,1179.50,1179.50,2,0,2.00
06/13/2001,17:11,1179.50,1179.50,1179.50,1179.50,1,0,1.00
06/13/2001,17:15,1179.25,1179.25,1179.25,1179.25,0,1,1.00
06/13/2001,17:16,1179.25,1179.25,1179.25,1179.25,0,4,4.00
06/13/2001,17:17,1179.25,1179.25,1179.25,1179.25,0,1,1.00
06/13/2001,17:24,1179.25,1179.25,1179.25,1179.25,0,3,3.00
06/13/2001,17:25,1179.25,1179.25,1179.00,1179.00,0,12,12.00
06/13/2001,17:28,1179.50,1179.50,1179.25,1179.25,1,2,3.00
06/13/2001,17:30,1179.25,1179.25,1179.25,1179.25,0,22,22.00
06/13/2001,17:34,1179.25,1179.25,1179.25,1179.25,0,1,1.00
06/13/2001,17:35,1179.25,1179.25,1179.25,1179.25,0,1,1.00
06/13/2001,17:36,1179.00,1179.00,1179.00,1179.00,0,3,3.00
06/13/2001,17:38,1179.00,1179.00,1178.75,1178.75,0,5,5.00
06/13/2001,17:39,1178.75,1178.75,1178.75,1178.75,0,1,1.00
06/13/2001,17:40,1178.75,1178.75,1178.75,1178.75,0,1,1.00
06/13/2001,17:42,1178.75,1178.75,1178.75,1178.75,0,1,1.00
06/13/2001,17:43,1178.50,1178.50,1178.50,1178.50,0,11,11.00
06/13/2001,17:44,1178.50,1178.50,1178.50,1178.50,0,7,7.00
06/13/2001,17:45,1178.25,1178.25,1178.25,1178.25,0,2,2.00
06/13/2001,17:51,1178.25,1178.25,1178.25,1178.25,0,1,1.00
06/13/2001,17:53,1178.50,1178.50,1178.50,1178.50,3,0,3.00
06/13/2001,17:56,1178.50,1178.50,1178.50,1178.50,1,0,1.00
06/13/2001,17:58,1178.25,1178.25,1178.25,1178.25,0,4,4.00
06/13/2001,18:00,1178.00,1178.00,1178.00,1178.00,0,14,14.00
06/13/2001,18:01,1177.75,1177.75,1177.00,1177.00,0,22,22.00
06/13/2001,18:02,1177.00,1177.00,1177.00,1177.00,0,10,10.00
06/13/2001,18:03,1177.00,1177.00,1177.00,1177.00,0,1,1.00
06/13/2001,18:06,1176.75,1176.75,1176.75,1176.75,0,11,11.00
06/13/2001,18:07,1176.75,1176.75,1176.25,1176.50,1,14,15.00
06/13/2001,18:08,1176.25,1176.50,1176.00,1176.50,3,7,10.00
06/13/2001,18:09,1176.50,1176.50,1176.50,1176.50,1,0,1.00
06/13/2001,18:11,1176.75,1176.75,1176.50,1176.50,1,2,3.00
06/13/2001,18:12,1176.25,1176.50,1176.25,1176.50,1,1,2.00
06/13/2001,18:13,1176.50,1176.50,1176.50,1176.50,7,0,7.00
06/13/2001,18:14,1176.25,1176.50,1176.25,1176.25,1,4,5.00
06/13/2001,18:15,1176.25,1176.25,1176.25,1176.25,0,2,2.00
06/13/2001,18:16,1176.50,1176.50,1176.50,1176.50,2,0,2.00
06/13/2001,18:20,1176.75,1176.75,1176.75,1176.75,1,0,1.00
06/13/2001,18:21,1176.50,1176.50,1176.50,1176.50,0,1,1.00
06/13/2001,18:22,1176.75,1176.75,1176.75,1176.75,2,0,2.00
06/13/2001,18:23,1176.75,1176.75,1176.75,1176.75,2,0,2.00
06/13/2001,18:25,1176.75,1176.75,1176.75,1176.75,2,0,2.00
06/13/2001,18:30,1176.75,1176.75,1176.75,1176.75,1,0,1.00
06/13/2001,18:32,1177.00,1177.00,1177.00,1177.00,1,0,1.00
06/13/2001,18:34,1176.50,1176.50,1176.50,1176.50,0,3,3.00
06/13/2001,18:35,1176.75,1176.75,1176.50,1176.50,1,9,10.00
06/13/2001,18:36,1176.50,1176.50,1176.50,1176.50,0,1,1.00
06/13/2001,18:37,1176.50,1176.50,1176.50,1176.50,0,1,1.00
06/13/2001,18:44,1176.25,1176.25,1176.25,1176.25,0,1,1.00
06/13/2001,18:45,1176.25,1176.25,1176.25,1176.25,0,2,2.00
06/13/2001,18:46,1176.50,1176.50,1176.25,1176.25,5,1,6.00
06/13/2001,18:49,1176.50,1176.50,1176.50,1176.50,1,0,1.00
06/13/2001,18:51,1176.50,1176.50,1176.50,1176.50,1,0,1.00
06/13/2001,18:52,1176.75,1176.75,1176.50,1176.50,5,5,10.00
06/13/2001,18:53,1176.75,1176.75,1176.75,1176.75,1,0,1.00
06/13/2001,18:56,1177.00,1177.25,1177.00,1177.25,5,0,5.00
06/13/2001,18:57,1177.50,1177.50,1177.50,1177.50,2,0,2.00
06/13/2001,18:58,1177.50,1177.50,1177.50,1177.50,2,0,2.00
06/13/2001,18:59,1177.50,1177.75,1177.50,1177.75,2,0,2.00
06/13/2001,19:01,1177.00,1177.00,1177.00,1177.00,0,3,3.00
06/13/2001,19:04,1177.50,1177.50,1177.50,1177.50,1,0,1.00
06/13/2001,19:05,1177.75,1177.75,1177.75,1177.75,1,0,1.00
06/13/2001,19:09,1177.75,1177.75,1177.75,1177.75,2,0,2.00
06/13/2001,19:10,1178.00,1178.00,1178.00,1178.00,8,0,8.00
06/13/2001,19:11,1178.00,1178.00,1178.00,1178.00,1,0,1.00
06/13/2001,19:12,1177.75,1177.75,1177.75,1177.75,0,1,1.00
06/13/2001,19:13,1177.75,1177.75,1177.75,1177.75,0,1,1.00
06/13/2001,19:16,1177.75,1177.75,1177.75,1177.75,0,2,2.00
06/13/2001,19:18,1178.00,1178.00,1178.00,1178.00,2,0,2.00
06/13/2001,19:27,1177.75,1177.75,1177.75,1177.75,0,1,1.00
06/13/2001,19:32,1177.50,1177.50,1177.50,1177.50,0,4,4.00
06/13/2001,19:45,1177.50,1177.50,1177.50,1177.50,0,3,3.00
06/13/2001,19:46,1177.25,1177.25,1177.25,1177.25,0,2,2.00
06/13/2001,19:48,1177.50,1177.50,1177.50,1177.50,1,0,1.00
06/13/2001,19:52,1177.50,1177.50,1177.50,1177.50,1,0,1.00
06/13/2001,19:58,1177.50,1177.50,1177.25,1177.25,5,3,8.00
06/13/2001,20:00,1177.25,1177.25,1177.25,1177.25,0,1,1.00
06/13/2001,20:02,1177.00,1177.00,1177.00,1177.00,0,2,2.00
06/13/2001,20:05,1177.25,1177.25,1177.25,1177.25,1,0,1.00
06/13/2001,20:06,1177.25,1177.25,1177.25,1177.25,2,0,2.00
06/13/2001,20:07,1177.50,1177.50,1177.50,1177.50,1,0,1.00
06/13/2001,20:10,1177.50,1177.50,1177.50,1177.50,1,0,1.00
06/13/2001,20:12,1177.50,1177.50,1177.50,1177.50,1,0,1.00
06/13/2001,20:14,1177.25,1177.25,1177.25,1177.25,0,1,1.00
06/13/2001,20:15,1177.25,1177.25,1177.00,1177.00,0,3,3.00
06/13/2001,20:16,1177.25,1177.50,1177.25,1177.50,3,0,3.00
06/13/2001,20:17,1177.25,1177.25,1177.25,1177.25,0,1,1.00
06/13/2001,20:22,1177.25,1177.25,1177.25,1177.25,0,1,1.00
06/13/2001,20:27,1177.00,1177.00,1177.00,1177.00,0,1,1.00
06/13/2001,20:37,1177.50,1177.50,1177.50,1177.50,2,0,2.00
06/13/2001,20:38,1177.50,1177.75,1177.50,1177.75,8,0,8.00
06/13/2001,20:39,1177.50,1177.50,1177.50,1177.50,0,2,2.00
06/13/2001,20:41,1177.75,1177.75,1177.75,1177.75,2,0,2.00
06/13/2001,20:43,1177.75,1177.75,1177.75,1177.75,1,0,1.00
06/13/2001,20:45,1177.75,1177.75,1177.75,1177.75,3,0,3.00
06/13/2001,20:48,1177.75,1177.75,1177.75,1177.75,1,0,1.00
06/13/2001,20:49,1177.50,1177.50,1177.50,1177.50,0,1,1.00
06/13/2001,20:51,1177.50,1177.50,1177.50,1177.50,0,1,1.00
06/13/2001,21:03,1177.50,1177.50,1177.50,1177.50,0,1,1.00
06/13/2001,21:16,1177.75,1177.75,1177.75,1177.75,1,0,1.00
06/13/2001,21:19,1177.75,1177.75,1177.75,1177.75,3,0,3.00
06/13/2001,21:20,1177.75,1177.75,1177.75,1177.75,1,0,1.00
06/13/2001,21:22,1178.00,1178.00,1178.00,1178.00,2,0,2.00
06/13/2001,21:26,1177.75,1177.75,1177.75,1177.75,0,1,1.00
06/13/2001,21:36,1178.00,1178.00,1178.00,1178.00,2,0,2.00
06/13/2001,21:37,1178.00,1178.00,1178.00,1178.00,2,0,2.00
06/13/2001,21:39,1178.25,1178.25,1178.25,1178.25,2,0,2.00
06/13/2001,21:43,1178.25,1178.25,1178.25,1178.25,2,0,2.00
06/13/2001,21:45,1178.25,1178.25,1178.25,1178.25,1,0,1.00
06/13/2001,21:49,1178.50,1178.50,1178.50,1178.50,1,0,1.00
06/13/2001,21:51,1178.50,1178.50,1178.50,1178.50,1,0,1.00
06/13/2001,21:54,1178.50,1178.50,1178.50,1178.50,1,0,1.00
06/13/2001,23:01,1178.25,1178.25,1178.25,1178.25,0,1,1.00
06/13/2001,23:06,1178.25,1178.25,1178.25,1178.25,0,2,2.00
06/13/2001,23:07,1178.25,1178.25,1178.25,1178.25,0,5,5.00
06/13/2001,23:24,1178.25,1178.25,1178.25,1178.25,0,1,1.00
06/13/2001,23:27,1178.50,1178.50,1178.50,1178.50,5,0,5.00
06/13/2001,23:38,1178.50,1178.50,1178.50,1178.50,1,0,1.00
06/13/2001,23:39,1178.50,1178.50,1178.50,1178.50,2,0,2.00
06/13/2001,23:48,1178.50,1178.50,1178.50,1178.50,1,0,1.00
06/13/2001,23:50,1178.75,1178.75,1178.75,1178.75,3,0,3.00
06/13/2001,23:52,1178.75,1178.75,1178.75,1178.75,1,0,1.00
06/13/2001,23:55,1179.00,1179.00,1179.00,1179.00,2,0,2.00
06/13/2001,23:57,1179.00,1179.00,1179.00,1179.00,7,0,7.00
06/14/2001,00:03,1179.00,1179.00,1179.00,1179.00,6,0,6.00
06/14/2001,00:04,1179.00,1179.00,1179.00,1179.00,1,0,1.00
06/14/2001,00:27,1179.00,1179.00,1179.00,1179.00,1,0,1.00
06/14/2001,00:40,1179.25,1179.25,1179.25,1179.25,2,0,2.00
06/14/2001,00:44,1179.00,1179.00,1179.00,1179.00,0,1,1.00
06/14/2001,00:54,1179.00,1179.00,1179.00,1179.00,0,1,1.00
06/14/2001,00:55,1179.00,1179.00,1179.00,1179.00,0,1,1.00
06/14/2001,01:07,1179.00,1179.00,1179.00,1179.00,0,1,1.00
06/14/2001,01:08,1179.00,1179.00,1179.00,1179.00,0,5,5.00
06/14/2001,01:13,1178.75,1178.75,1178.75,1178.75,0,1,1.00
06/14/2001,01:14,1179.00,1179.00,1179.00,1179.00,2,0,2.00
06/14/2001,01:18,1179.00,1179.00,1179.00,1179.00,1,0,1.00
06/14/2001,01:34,1178.75,1178.75,1178.25,1178.25,0,8,8.00
06/14/2001,01:41,1179.00,1179.00,1179.00,1179.00,4,0,4.00
06/14/2001,01:45,1179.00,1179.00,1179.00,1179.00,1,0,1.00
06/14/2001,01:48,1178.50,1178.50,1178.50,1178.50,0,1,1.00
06/14/2001,01:51,1178.25,1178.25,1178.25,1178.25,0,2,2.00
06/14/2001,01:52,1178.50,1178.50,1178.00,1178.00,1,10,11.00
06/14/2001,01:53,1178.25,1178.25,1178.25,1178.25,1,0,1.00
06/14/2001,01:54,1178.25,1178.25,1178.25,1178.25,1,0,1.00
06/14/2001,01:55,1178.25,1178.25,1178.25,1178.25,1,0,1.00
06/14/2001,01:56,1178.25,1178.25,1178.00,1178.00,2,3,5.00
06/14/2001,02:02,1178.00,1178.00,1178.00,1178.00,0,2,2.00
06/14/2001,02:07,1178.00,1178.00,1178.00,1178.00,0,5,5.00
06/14/2001,02:09,1178.00,1178.00,1178.00,1178.00,0,2,2.00
06/14/2001,02:11,1178.00,1178.00,1177.75,1177.75,0,2,2.00
06/14/2001,02:20,1178.00,1178.00,1178.00,1178.00,2,0,2.00
06/14/2001,02:21,1177.75,1177.75,1177.75,1177.75,0,1,1.00
06/14/2001,02:22,1177.75,1178.00,1177.75,1178.00,2,2,4.00
06/14/2001,02:23,1178.25,1178.25,1178.25,1178.25,4,0,4.00
06/14/2001,02:24,1178.50,1178.75,1178.50,1178.75,3,0,3.00
06/14/2001,02:26,1178.50,1178.50,1178.50,1178.50,0,1,1.00
06/14/2001,02:27,1178.75,1178.75,1178.50,1178.50,6,5,11.00
06/14/2001,02:28,1178.75,1178.75,1178.75,1178.75,1,0,1.00
06/14/2001,02:31,1179.00,1179.25,1179.00,1179.25,9,0,9.00
06/14/2001,02:33,1179.25,1179.25,1178.75,1178.75,3,8,11.00
06/14/2001,02:34,1178.75,1178.75,1178.75,1178.75,0,1,1.00
06/14/2001,02:35,1178.50,1179.00,1178.50,1179.00,2,2,4.00
06/14/2001,02:37,1179.25,1179.25,1179.25,1179.25,1,0,1.00
06/14/2001,02:38,1179.25,1179.25,1179.25,1179.25,1,0,1.00
06/14/2001,02:40,1179.50,1179.50,1179.50,1179.50,3,0,3.00
06/14/2001,02:41,1179.25,1179.50,1179.25,1179.50,1,3,4.00
06/14/2001,02:44,1179.25,1179.25,1179.25,1179.25,0,5,5.00
06/14/2001,02:46,1178.75,1178.75,1178.75,1178.75,0,3,3.00
06/14/2001,02:50,1178.75,1179.25,1178.75,1179.25,4,2,6.00
06/14/2001,02:51,1178.75,1178.75,1178.75,1178.75,0,1,1.00
06/14/2001,02:52,1178.75,1178.75,1178.75,1178.75,0,2,2.00
06/14/2001,02:58,1178.50,1178.50,1178.50,1178.50,0,2,2.00
06/14/2001,03:02,1178.50,1178.50,1178.50,1178.50,0,5,5.00
06/14/2001,03:04,1178.50,1178.50,1178.50,1178.50,0,1,1.00
06/14/2001,03:10,1178.50,1178.50,1178.50,1178.50,0,1,1.00
06/14/2001,03:13,1178.75,1178.75,1178.75,1178.75,3,0,3.00
06/14/2001,03:15,1178.50,1178.50,1178.50,1178.50,0,3,3.00
06/14/2001,03:24,1178.00,1178.00,1178.00,1178.00,0,1,1.00
06/14/2001,03:26,1178.25,1178.25,1178.25,1178.25,2,0,2.00
06/14/2001,03:29,1178.00,1178.00,1178.00,1178.00,0,6,6.00
06/14/2001,03:30,1177.50,1177.50,1177.50,1177.50,0,1,1.00
06/14/2001,03:32,1177.50,1177.50,1177.50,1177.50,0,2,2.00
06/14/2001,03:34,1177.75,1177.75,1177.75,1177.75,5,0,5.00
06/14/2001,03:37,1177.50,1177.50,1177.50,1177.50,0,1,1.00
06/14/2001,03:39,1178.00,1178.00,1178.00,1178.00,2,0,2.00
06/14/2001,03:40,1178.00,1178.25,1178.00,1178.25,3,0,3.00
06/14/2001,03:43,1178.00,1178.00,1178.00,1178.00,0,5,5.00
06/14/2001,03:45,1178.50,1178.50,1178.25,1178.25,2,2,4.00
06/14/2001,03:47,1178.50,1178.50,1178.50,1178.50,3,0,3.00
06/14/2001,03:51,1178.00,1178.00,1178.00,1178.00,0,1,1.00
06/14/2001,03:53,1178.25,1178.50,1178.25,1178.50,5,0,5.00
06/14/2001,03:57,1178.25,1178.25,1178.25,1178.25,0,1,1.00
06/14/2001,04:00,1178.25,1178.25,1178.25,1178.25,0,1,1.00
06/14/2001,04:06,1178.25,1178.25,1178.00,1178.00,0,5,5.00
06/14/2001,04:07,1177.75,1177.75,1177.50,1177.50,0,2,2.00
06/14/2001,04:10,1177.75,1178.00,1177.75,1178.00,10,0,10.00
06/14/2001,04:11,1177.75,1177.75,1177.75,1177.75,0,3,3.00
06/14/2001,04:12,1177.50,1177.50,1177.50,1177.50,0,3,3.00
06/14/2001,04:13,1177.50,1177.50,1177.25,1177.25,0,5,5.00
06/14/2001,04:14,1177.00,1177.00,1177.00,1177.00,0,8,8.00
06/14/2001,04:15,1176.75,1177.00,1176.75,1176.75,1,5,6.00
06/14/2001,04:16,1176.75,1176.75,1176.75,1176.75,0,4,4.00
06/14/2001,04:17,1176.50,1176.75,1176.50,1176.75,5,3,8.00
06/14/2001,04:18,1176.50,1176.75,1176.50,1176.50,2,7,9.00
06/14/2001,04:20,1177.00,1177.00,1177.00,1177.00,1,0,1.00
06/14/2001,04:21,1177.25,1177.25,1177.00,1177.25,4,1,5.00
06/14/2001,04:23,1177.00,1177.25,1177.00,1177.00,2,12,14.00
06/14/2001,04:28,1177.25,1177.25,1177.25,1177.25,4,0,4.00
06/14/2001,04:31,1177.00,1177.00,1177.00,1177.00,0,4,4.00
06/14/2001,04:33,1176.50,1176.50,1176.50,1176.50,0,1,1.00
06/14/2001,04:34,1177.00,1177.00,1177.00,1177.00,2,0,2.00
06/14/2001,04:37,1177.00,1177.00,1177.00,1177.00,5,0,5.00
06/14/2001,04:40,1176.75,1176.75,1176.75,1176.75,0,2,2.00
06/14/2001,04:41,1177.00,1177.00,1176.75,1177.00,6,1,7.00
06/14/2001,04:42,1177.00,1177.25,1177.00,1177.25,3,0,3.00
06/14/2001,04:43,1177.25,1177.25,1177.25,1177.25,2,0,2.00
06/14/2001,04:44,1177.00,1177.25,1177.00,1177.25,1,2,3.00
06/14/2001,04:45,1177.25,1177.25,1176.75,1176.75,1,3,4.00
06/14/2001,04:46,1176.25,1176.25,1176.25,1176.25,0,2,2.00
06/14/2001,04:47,1176.25,1176.25,1176.25,1176.25,0,9,9.00
06/14/2001,04:48,1176.00,1176.00,1176.00,1176.00,0,1,1.00
06/14/2001,04:51,1176.00,1176.25,1176.00,1176.25,2,2,4.00
06/14/2001,04:53,1176.25,1176.50,1176.25,1176.25,4,1,5.00
06/14/2001,04:54,1176.50,1176.50,1176.50,1176.50,1,0,1.00
06/14/2001,04:55,1176.25,1176.25,1176.00,1176.00,0,10,10.00
06/14/2001,04:57,1176.00,1176.00,1176.00,1176.00,0,4,4.00
06/14/2001,04:58,1175.75,1175.75,1175.50,1175.75,1,2,3.00
06/14/2001,04:59,1175.75,1175.75,1175.75,1175.75,2,0,2.00
06/14/2001,05:01,1175.75,1175.75,1175.75,1175.75,2,0,2.00
06/14/2001,05:02,1175.75,1176.00,1175.75,1176.00,4,0,4.00
06/14/2001,05:03,1175.50,1175.50,1175.50,1175.50,0,1,1.00
06/14/2001,05:05,1175.75,1175.75,1175.75,1175.75,2,0,2.00
06/14/2001,05:06,1175.75,1176.00,1175.75,1176.00,7,0,7.00
06/14/2001,05:08,1176.00,1176.00,1176.00,1176.00,1,0,1.00
06/14/2001,05:11,1176.00,1176.00,1176.00,1176.00,2,0,2.00
06/14/2001,05:12,1176.25,1176.25,1176.25,1176.25,2,0,2.00
06/14/2001,05:14,1176.25,1176.25,1176.25,1176.25,3,0,3.00
06/14/2001,05:15,1176.25,1176.25,1176.25,1176.25,2,0,2.00
06/14/2001,05:16,1176.50,1176.50,1176.50,1176.50,2,0,2.00
06/14/2001,05:18,1176.00,1176.00,1175.75,1175.75,0,5,5.00
06/14/2001,05:20,1176.00,1176.25,1176.00,1176.25,2,0,2.00
06/14/2001,05:25,1176.00,1176.00,1176.00,1176.00,0,1,1.00
06/14/2001,05:28,1176.00,1176.00,1176.00,1176.00,0,2,2.00
06/14/2001,05:29,1176.00,1176.00,1176.00,1176.00,0,3,3.00
06/14/2001,05:31,1176.00,1176.25,1176.00,1176.25,1,1,2.00
06/14/2001,05:32,1175.75,1175.75,1175.75,1175.75,0,4,4.00
06/14/2001,05:33,1175.50,1175.50,1175.50,1175.50,0,1,1.00
06/14/2001,05:36,1175.50,1175.75,1175.50,1175.75,9,3,12.00
06/14/2001,05:37,1175.50,1175.50,1175.50,1175.50,0,1,1.00
06/14/2001,05:38,1175.50,1175.50,1175.50,1175.50,0,1,1.00
06/14/2001,05:39,1175.50,1175.75,1175.50,1175.75,1,3,4.00
06/14/2001,05:40,1175.25,1175.25,1175.25,1175.25,0,6,6.00
06/14/2001,05:41,1175.50,1175.75,1175.50,1175.50,6,6,12.00
06/14/2001,05:42,1175.25,1175.50,1175.25,1175.50,3,1,4.00
06/14/2001,05:43,1175.50,1175.75,1175.50,1175.75,3,0,3.00
06/14/2001,05:44,1175.75,1175.75,1175.75,1175.75,2,0,2.00
06/14/2001,05:45,1175.75,1175.75,1175.75,1175.75,1,0,1.00
06/14/2001,05:46,1176.25,1176.25,1176.00,1176.00,4,5,9.00
06/14/2001,05:47,1176.00,1176.50,1176.00,1176.00,4,14,18.00
06/14/2001,05:48,1175.75,1176.00,1175.75,1176.00,7,1,8.00
06/14/2001,05:49,1176.00,1176.25,1176.00,1176.25,4,0,4.00
06/14/2001,05:50,1176.00,1176.00,1176.00,1176.00,0,1,1.00
06/14/2001,05:51,1176.25,1176.25,1176.25,1176.25,4,0,4.00
06/14/2001,05:52,1176.25,1176.25,1176.25,1176.25,1,0,1.00
06/14/2001,05:54,1176.25,1176.25,1176.25,1176.25,2,0,2.00
06/14/2001,05:56,1176.25,1176.25,1176.25,1176.25,3,0,3.00
06/14/2001,05:57,1176.25,1176.25,1176.25,1176.25,3,0,3.00
06/14/2001,05:58,1176.25,1176.50,1176.25,1176.50,26,0,26.00
06/14/2001,05:59,1176.00,1176.25,1176.00,1176.25,1,5,6.00
06/14/2001,06:00,1176.00,1176.00,1176.00,1176.00,0,5,5.00
06/14/2001,06:01,1176.00,1176.25,1175.25,1175.25,1,29,30.00
06/14/2001,06:02,1175.50,1175.50,1175.50,1175.50,1,0,1.00
06/14/2001,06:03,1175.50,1175.50,1175.50,1175.50,1,0,1.00
06/14/2001,06:05,1175.50,1175.75,1175.25,1175.75,3,2,5.00
06/14/2001,06:07,1176.00,1176.00,1175.75,1175.75,1,2,3.00
06/14/2001,06:08,1176.00,1176.00,1175.75,1175.75,3,2,5.00
06/14/2001,06:09,1176.00,1176.00,1176.00,1176.00,2,0,2.00
06/14/2001,06:10,1175.75,1175.75,1175.75,1175.75,0,2,2.00
06/14/2001,06:11,1175.75,1175.75,1175.75,1175.75,0,3,3.00
06/14/2001,06:13,1175.75,1175.75,1175.75,1175.75,0,1,1.00
06/14/2001,06:14,1175.75,1175.75,1175.75,1175.75,0,11,11.00
06/14/2001,06:15,1175.50,1175.50,1175.25,1175.50,1,6,7.00
06/14/2001,06:17,1175.50,1175.50,1175.50,1175.50,3,0,3.00
06/14/2001,06:18,1175.75,1175.75,1175.75,1175.75,2,0,2.00
06/14/2001,06:19,1175.50,1176.25,1175.50,1176.25,11,3,14.00
06/14/2001,06:20,1175.75,1175.75,1175.50,1175.50,0,10,10.00
06/14/2001,06:21,1175.50,1175.50,1175.50,1175.50,0,1,1.00
06/14/2001,06:24,1175.75,1175.75,1175.75,1175.75,3,0,3.00
06/14/2001,06:25,1175.75,1175.75,1175.75,1175.75,1,0,1.00
06/14/2001,06:27,1175.75,1176.25,1175.75,1176.25,7,0,7.00
06/14/2001,06:29,1176.00,1176.25,1176.00,1176.25,1,2,3.00
06/14/2001,06:31,1176.25,1176.25,1176.25,1176.25,4,0,4.00
06/14/2001,06:32,1176.25,1176.25,1176.25,1176.25,2,0,2.00
06/14/2001,06:33,1176.50,1176.50,1176.50,1176.50,1,0,1.00
06/14/2001,06:34,1176.50,1176.75,1176.50,1176.75,7,0,7.00
06/14/2001,06:35,1176.75,1176.75,1176.25,1176.25,6,6,12.00
06/14/2001,06:36,1176.00,1176.25,1176.00,1176.00,1,2,3.00
06/14/2001,06:37,1176.25,1176.25,1176.00,1176.00,1,2,3.00
06/14/2001,06:38,1176.50,1176.50,1176.25,1176.25,1,1,2.00
06/14/2001,06:40,1176.25,1176.25,1176.25,1176.25,0,2,2.00
06/14/2001,06:41,1176.00,1176.00,1176.00,1176.00,0,4,4.00
06/14/2001,06:42,1176.00,1176.00,1176.00,1176.00,0,3,3.00
06/14/2001,06:43,1175.75,1175.75,1175.75,1175.75,0,7,7.00
06/14/2001,06:44,1175.50,1175.75,1175.50,1175.75,1,17,18.00
06/14/2001,06:45,1175.25,1175.75,1175.25,1175.50,2,2,4.00
06/14/2001,06:46,1175.50,1175.75,1175.25,1175.75,2,1,3.00
06/14/2001,06:48,1175.50,1175.75,1175.50,1175.75,2,1,3.00
06/14/2001,06:49,1176.00,1176.00,1175.75,1175.75,1,1,2.00
06/14/2001,06:50,1176.00,1176.00,1175.75,1176.00,4,1,5.00
06/14/2001,06:51,1176.00,1176.00,1176.00,1176.00,4,0,4.00
06/14/2001,06:52,1176.00,1176.00,1176.00,1176.00,4,0,4.00
06/14/2001,06:53,1176.00,1176.00,1176.00,1176.00,1,0,1.00
06/14/2001,06:54,1176.00,1176.00,1176.00,1176.00,2,0,2.00
06/14/2001,06:56,1176.25,1176.50,1176.25,1176.25,3,1,4.00
06/14/2001,06:57,1176.25,1176.25,1176.25,1176.25,0,1,1.00
06/14/2001,06:59,1176.25,1176.25,1176.25,1176.25,0,2,2.00
06/14/2001,07:01,1176.25,1176.25,1176.00,1176.00,0,6,6.00
06/14/2001,07:02,1176.00,1176.25,1175.75,1175.75,1,2,3.00
06/14/2001,07:03,1176.25,1176.50,1176.25,1176.50,3,0,3.00
06/14/2001,07:04,1176.50,1176.50,1176.25,1176.25,1,24,25.00
06/14/2001,07:05,1176.25,1176.75,1176.25,1176.75,7,1,8.00
06/14/2001,07:06,1176.25,1176.25,1176.25,1176.25,0,3,3.00
06/14/2001,07:07,1176.00,1176.00,1176.00,1176.00,0,2,2.00
06/14/2001,07:08,1175.75,1175.75,1175.75,1175.75,0,5,5.00
06/14/2001,07:09,1175.75,1175.75,1175.75,1175.75,0,1,1.00
06/14/2001,07:10,1176.00,1176.00,1176.00,1176.00,2,0,2.00
06/14/2001,07:12,1176.25,1176.25,1176.00,1176.00,13,4,17.00
06/14/2001,07:13,1176.00,1176.25,1176.00,1176.00,2,27,29.00
06/14/2001,07:14,1175.75,1175.75,1175.75,1175.75,0,6,6.00
06/14/2001,07:15,1175.75,1175.75,1175.75,1175.75,0,10,10.00
06/14/2001,07:16,1175.50,1175.75,1175.50,1175.50,1,19,20.00
06/14/2001,07:17,1175.50,1175.50,1175.25,1175.50,3,8,11.00
06/14/2001,07:18,1175.50,1175.50,1175.50,1175.50,4,0,4.00
06/14/2001,07:19,1175.50,1175.75,1175.25,1175.75,7,2,9.00
06/14/2001,07:20,1175.50,1176.00,1175.50,1176.00,18,7,25.00
06/14/2001,07:21,1175.75,1176.00,1175.75,1176.00,4,1,5.00
06/14/2001,07:22,1176.25,1176.25,1175.50,1176.00,5,25,30.00
06/14/2001,07:23,1176.00,1177.00,1175.75,1176.50,34,9,43.00
06/14/2001,07:24,1176.75,1177.00,1176.75,1177.00,19,0,19.00
06/14/2001,07:25,1177.00,1177.50,1177.00,1177.25,18,4,22.00
06/14/2001,07:26,1177.25,1177.75,1177.25,1177.75,6,4,10.00
06/14/2001,07:27,1177.50,1177.50,1176.75,1176.75,0,11,11.00
06/14/2001,07:28,1176.50,1176.50,1176.25,1176.25,1,6,7.00
06/14/2001,07:29,1176.00,1176.00,1175.25,1175.50,10,22,32.00
06/14/2001,07:30,1175.50,1176.00,1175.25,1175.50,30,11,41.00
06/14/2001,07:31,1176.50,1180.25,1176.50,1179.50,115,52,167.00
06/14/2001,07:32,1179.50,1180.25,1179.00,1179.50,121,52,173.00
06/14/2001,07:33,1179.50,1180.25,1179.25,1180.00,79,13,92.00
06/14/2001,07:34,1180.00,1180.25,1178.25,1178.25,29,71,100.00
06/14/2001,07:35,1178.50,1178.50,1177.25,1178.50,54,36,90.00
06/14/2001,07:36,1178.25,1179.00,1178.25,1178.75,31,27,58.00
06/14/2001,07:37,1178.75,1179.00,1178.00,1178.00,3,52,55.00
06/14/2001,07:38,1178.00,1178.25,1176.25,1176.50,15,90,105.00
06/14/2001,07:39,1176.50,1177.50,1176.25,1177.00,32,29,61.00
06/14/2001,07:40,1177.00,1177.25,1176.75,1177.25,16,15,31.00
06/14/2001,07:41,1177.00,1177.25,1176.75,1177.00,8,18,26.00
06/14/2001,07:42,1177.00,1177.75,1177.00,1177.75,28,4,32.00
06/14/2001,07:43,1177.75,1178.25,1177.25,1177.50,20,51,71.00
06/14/2001,07:44,1177.25,1177.25,1177.00,1177.00,1,21,22.00
06/14/2001,07:45,1177.25,1177.25,1175.50,1175.50,13,78,91.00
06/14/2001,07:46,1175.50,1176.00,1175.25,1176.00,27,10,37.00
06/14/2001,07:47,1176.25,1176.50,1174.50,1174.50,24,55,79.00
06/14/2001,07:48,1174.50,1175.25,1174.50,1175.00,39,22,61.00
06/14/2001,07:49,1175.00,1175.50,1175.00,1175.50,17,8,25.00
06/14/2001,07:50,1175.75,1176.00,1175.25,1175.50,20,24,44.00
06/14/2001,07:51,1175.25,1175.50,1175.00,1175.50,9,15,24.00
06/14/2001,07:52,1175.50,1175.75,1175.25,1175.50,10,13,23.00
06/14/2001,07:53,1175.25,1175.25,1175.00,1175.00,0,7,7.00
06/14/2001,07:54,1175.00,1175.25,1175.00,1175.00,7,9,16.00
06/14/2001,07:55,1175.25,1175.50,1175.00,1175.00,10,26,36.00
06/14/2001,07:56,1175.00,1175.00,1174.25,1174.50,3,51,54.00
06/14/2001,07:57,1174.50,1175.00,1174.25,1175.00,30,12,42.00
06/14/2001,07:58,1175.00,1175.75,1175.00,1175.50,33,15,48.00
06/14/2001,07:59,1175.50,1175.75,1175.25,1175.25,16,17,33.00
06/14/2001,08:00,1175.00,1175.25,1175.00,1175.25,6,3,9.00
06/14/2001,08:01,1175.50,1175.50,1175.00,1175.00,4,33,37.00
06/14/2001,08:02,1174.75,1175.00,1174.75,1175.00,3,10,13.00
06/14/2001,08:03,1175.00,1175.00,1174.75,1174.75,1,5,6.00
06/14/2001,08:04,1175.00,1175.25,1174.75,1175.00,30,13,43.00
06/14/2001,08:05,1174.75,1174.75,1174.50,1174.50,11,29,40.00
06/14/2001,08:06,1174.50,1174.50,1174.25,1174.50,1,5,6.00
06/14/2001,08:07,1174.50,1174.75,1174.25,1174.50,7,6,13.00
06/14/2001,08:08,1174.75,1174.75,1174.25,1174.50,13,27,40.00
06/14/2001,08:09,1174.25,1174.50,1173.50,1173.50,4,57,61.00
06/14/2001,08:10,1173.50,1173.50,1173.00,1173.25,13,32,45.00
06/14/2001,08:11,1173.00,1173.75,1173.00,1173.50,28,17,45.00
06/14/2001,08:12,1173.75,1174.00,1173.25,1173.25,10,8,18.00
06/14/2001,08:13,1173.00,1173.50,1172.25,1172.25,17,76,93.00
06/14/2001,08:14,1172.00,1173.75,1172.00,1173.50,50,39,89.00
06/14/2001,08:15,1173.50,1173.50,1173.50,1173.50,13,0,13.00
06/14/2001,08:16,1173.25,1173.50,1173.00,1173.25,8,20,28.00
06/14/2001,08:17,1173.75,1173.75,1173.25,1173.50,3,7,10.00
06/14/2001,08:18,1173.25,1173.75,1173.25,1173.75,10,2,12.00
06/14/2001,08:19,1173.75,1174.00,1173.75,1174.00,15,0,15.00
06/14/2001,08:20,1174.00,1174.25,1174.00,1174.25,32,0,32.00
06/14/2001,08:21,1174.25,1174.50,1174.25,1174.25,8,8,16.00
06/14/2001,08:22,1174.50,1174.50,1174.25,1174.50,75,3,78.00
06/14/2001,08:23,1174.75,1174.75,1174.75,1174.75,31,0,31.00
06/14/2001,08:24,1174.75,1174.75,1173.75,1173.75,10,58,68.00
06/14/2001,08:25,1173.50,1174.00,1173.50,1173.50,8,4,12.00
06/14/2001,08:26,1174.00,1174.00,1173.50,1173.50,3,3,6.00
06/14/2001,08:27,1173.75,1173.75,1173.50,1173.50,4,6,10.00
06/14/2001,08:28,1173.50,1173.50,1173.00,1173.00,3,82,85.00
06/14/2001,08:29,1173.00,1173.50,1173.00,1173.25,6,7,13.00
06/14/2001,08:30,1173.75,1173.75,1172.00,1172.00,50,141,191.00
06/14/2001,08:31,1172.50,1172.75,1171.25,1171.75,373,398,771.00
06/14/2001,08:32,1171.75,1173.00,1171.25,1172.75,331,372,703.00
06/14/2001,08:33,1172.75,1174.00,1172.50,1173.00,274,341,615.00
06/14/2001,08:34,1173.00,1173.50,1172.50,1173.00,628,482,1110.00
06/14/2001,08:35,1172.75,1173.00,1171.25,1171.75,260,709,969.00
06/14/2001,08:36,1171.50,1171.75,1170.25,1170.75,391,325,716.00
06/14/2001,08:37,1171.00,1171.50,1170.50,1170.50,275,249,524.00
06/14/2001,08:38,1170.50,1170.75,1169.75,1170.25,422,430,852.00
06/14/2001,08:39,1170.25,1170.25,1169.00,1170.25,338,336,674.00
06/14/2001,08:40,1170.25,1170.75,1169.75,1170.50,396,395,791.00
06/14/2001,08:41,1170.50,1171.00,1169.75,1170.50,240,206,446.00
06/14/2001,08:42,1170.50,1170.50,1169.25,1169.50,216,394,610.00
06/14/2001,08:43,1169.50,1170.25,1169.25,1170.25,173,270,443.00
06/14/2001,08:44,1170.25,1170.25,1168.50,1169.00,285,525,810.00
06/14/2001,08:45,1169.00,1170.50,1168.75,1170.25,485,252,737.00
06/14/2001,08:46,1170.25,1171.25,1170.00,1171.00,398,331,729.00
06/14/2001,08:47,1171.00,1171.25,1170.25,1170.50,152,260,412.00
06/14/2001,08:48,1170.50,1170.75,1169.75,1170.25,116,177,293.00
06/14/2001,08:49,1170.25,1170.50,1168.50,1168.50,189,363,552.00
06/14/2001,08:50,1168.50,1169.50,1168.25,1168.50,281,331,612.00
06/14/2001,08:51,1168.50,1169.50,1168.25,1169.25,454,212,666.00
06/14/2001,08:52,1169.25,1170.00,1168.50,1169.25,358,312,670.00
06/14/2001,08:53,1169.50,1170.00,1169.00,1169.75,353,360,713.00
06/14/2001,08:54,1169.50,1170.00,1169.00,1169.25,156,196,352.00
06/14/2001,08:55,1169.50,1170.50,1169.50,1170.25,316,207,523.00
06/14/2001,08:56,1170.50,1170.75,1170.25,1170.75,209,205,414.00
06/14/2001,08:57,1170.50,1171.25,1170.25,1171.00,308,307,615.00
06/14/2001,08:58,1171.00,1172.00,1171.00,1172.00,371,128,499.00
06/14/2001,08:59,1171.75,1172.25,1171.75,1172.25,276,208,484.00
06/14/2001,09:00,1172.00,1173.00,1172.00,1172.50,346,219,565.00
06/14/2001,09:01,1172.50,1172.50,1171.75,1171.75,229,273,502.00
06/14/2001,09:02,1172.00,1172.00,1171.00,1171.25,171,314,485.00
06/14/2001,09:03,1171.25,1173.00,1171.25,1172.50,500,204,704.00
06/14/2001,09:04,1172.50,1173.25,1172.25,1173.25,377,200,577.00
06/14/2001,09:05,1173.00,1173.50,1172.25,1173.00,302,279,581.00
06/14/2001,09:06,1173.00,1173.00,1171.25,1171.75,396,494,890.00
06/14/2001,09:07,1171.75,1171.75,1170.25,1170.75,339,467,806.00
06/14/2001,09:08,1170.75,1171.00,1169.50,1170.50,455,646,1101.00
06/14/2001,09:09,1170.50,1170.75,1169.00,1169.25,292,305,597.00
06/14/2001,09:10,1169.25,1169.50,1168.75,1169.00,341,402,743.00
06/14/2001,09:11,1169.00,1169.75,1168.75,1169.50,556,245,801.00
06/14/2001,09:12,1169.75,1170.25,1169.00,1169.50,310,364,674.00
06/14/2001,09:13,1169.50,1170.00,1168.25,1168.25,252,466,718.00
06/14/2001,09:14,1168.25,1168.50,1167.50,1167.75,367,552,919.00
06/14/2001,09:15,1168.00,1168.25,1167.25,1167.75,270,390,660.00
06/14/2001,09:16,1167.75,1168.75,1167.75,1168.50,267,161,428.00
06/14/2001,09:17,1168.25,1169.25,1168.25,1169.25,263,151,414.00
06/14/2001,09:18,1169.25,1169.50,1168.50,1168.50,165,193,358.00
06/14/2001,09:19,1168.75,1169.50,1168.25,1168.50,351,216,567.00
06/14/2001,09:20,1168.50,1169.00,1168.00,1169.00,230,207,437.00
06/14/2001,09:21,1169.00,1169.25,1168.75,1169.25,140,116,256.00
06/14/2001,09:22,1169.25,1170.25,1169.25,1169.75,356,229,585.00
06/14/2001,09:23,1169.75,1170.00,1169.25,1169.25,306,334,640.00
06/14/2001,09:24,1169.00,1169.75,1169.00,1169.75,127,124,251.00
06/14/2001,09:25,1169.75,1170.00,1169.25,1169.50,281,220,501.00
06/14/2001,09:26,1169.50,1170.00,1169.00,1169.50,294,207,501.00
06/14/2001,09:27,1169.50,1170.25,1169.50,1170.00,331,165,496.00
06/14/2001,09:28,1170.00,1170.25,1168.75,1168.75,157,380,537.00
06/14/2001,09:29,1168.75,1169.00,1168.50,1169.00,121,283,404.00
06/14/2001,09:30,1169.00,1169.75,1168.75,1169.50,223,123,346.00
06/14/2001,09:31,1169.50,1169.75,1168.75,1168.75,83,247,330.00
06/14/2001,09:32,1168.75,1169.00,1167.75,1168.00,196,481,677.00
06/14/2001,09:33,1168.00,1168.75,1168.00,1168.25,125,103,228.00
06/14/2001,09:34,1168.50,1168.75,1166.75,1166.75,97,500,597.00
06/14/2001,09:35,1166.75,1167.00,1165.50,1166.00,307,741,1048.00
06/14/2001,09:36,1166.00,1166.50,1165.50,1166.00,370,405,775.00
06/14/2001,09:37,1166.00,1166.25,1165.50,1165.50,251,545,796.00
06/14/2001,09:38,1165.75,1166.00,1165.00,1165.50,430,329,759.00
06/14/2001,09:39,1165.50,1165.50,1164.75,1165.50,300,204,504.00
06/14/2001,09:40,1165.50,1165.75,1165.00,1165.75,163,301,464.00
06/14/2001,09:41,1165.50,1165.75,1165.00,1165.50,216,187,403.00
06/14/2001,09:42,1165.25,1165.75,1165.00,1165.50,138,140,278.00
06/14/2001,09:43,1165.25,1165.50,1164.75,1165.00,186,198,384.00
06/14/2001,09:44,1165.00,1165.50,1164.25,1164.50,238,468,706.00
06/14/2001,09:45,1164.50,1165.00,1164.25,1164.75,190,145,335.00
06/14/2001,09:46,1164.75,1165.25,1164.50,1164.75,195,122,317.00
06/14/2001,09:47,1164.75,1165.00,1164.25,1165.00,267,230,497.00
06/14/2001,09:48,1164.75,1165.75,1164.75,1165.50,503,105,608.00
06/14/2001,09:49,1165.75,1166.25,1165.50,1166.25,246,59,305.00
06/14/2001,09:50,1166.00,1166.50,1165.75,1166.50,187,148,335.00
06/14/2001,09:51,1166.25,1166.50,1165.75,1166.00,173,150,323.00
06/14/2001,09:52,1166.00,1166.75,1165.75,1166.75,187,73,260.00
06/14/2001,09:53,1166.50,1167.00,1166.50,1166.50,303,244,547.00
06/14/2001,09:54,1166.50,1166.75,1165.75,1165.75,197,236,433.00
06/14/2001,09:55,1166.00,1166.50,1165.50,1165.75,213,296,509.00
06/14/2001,09:56,1165.75,1166.00,1165.00,1165.25,115,197,312.00
06/14/2001,09:57,1165.25,1165.25,1164.50,1164.50,209,265,474.00
06/14/2001,09:58,1164.50,1165.25,1164.25,1165.00,190,218,408.00
06/14/2001,09:59,1165.00,1165.25,1164.75,1164.75,76,123,199.00
06/14/2001,10:00,1164.75,1165.50,1164.75,1165.50,147,133,280.00
06/14/2001,10:01,1165.50,1165.75,1164.75,1165.00,298,193,491.00
06/14/2001,10:02,1165.00,1165.25,1164.50,1164.50,93,234,327.00
06/14/2001,10:03,1164.50,1165.00,1164.25,1164.75,210,299,509.00
06/14/2001,10:04,1164.75,1165.25,1164.50,1164.75,130,159,289.00
06/14/2001,10:05,1164.75,1165.25,1164.25,1164.25,172,199,371.00
06/14/2001,10:06,1164.50,1164.50,1163.75,1164.00,204,510,714.00
06/14/2001,10:07,1163.75,1164.00,1163.25,1163.50,166,284,450.00
06/14/2001,10:08,1163.75,1163.75,1163.00,1163.00,171,206,377.00
06/14/2001,10:09,1163.25,1163.50,1162.50,1163.00,288,314,602.00
06/14/2001,10:10,1163.00,1163.50,1162.50,1162.75,85,147,232.00
06/14/2001,10:11,1162.75,1163.00,1162.00,1162.00,139,303,442.00
06/14/2001,10:12,1162.25,1162.25,1161.25,1161.25,161,465,626.00
06/14/2001,10:13,1161.25,1161.50,1160.50,1161.25,269,409,678.00
06/14/2001,10:14,1161.50,1161.75,1161.25,1161.50,151,158,309.00
06/14/2001,10:15,1161.75,1162.25,1161.50,1161.75,181,269,450.00
06/14/2001,10:16,1162.00,1162.00,1161.25,1161.25,121,155,276.00
06/14/2001,10:17,1161.50,1162.00,1161.50,1161.50,269,133,402.00
06/14/2001,10:18,1161.25,1161.75,1161.00,1161.75,174,163,337.00
06/14/2001,10:19,1162.00,1162.25,1161.50,1162.25,225,65,290.00
06/14/2001,10:20,1162.00,1162.50,1161.75,1162.25,134,165,299.00
06/14/2001,10:21,1162.25,1162.50,1161.75,1162.00,38,140,178.00
06/14/2001,10:22,1162.00,1162.75,1162.00,1162.50,221,53,274.00
06/14/2001,10:23,1162.75,1163.00,1162.50,1162.75,181,130,311.00
06/14/2001,10:24,1162.75,1163.00,1162.50,1162.75,151,159,310.00
06/14/2001,10:25,1162.75,1162.75,1162.00,1162.50,127,221,348.00
06/14/2001,10:26,1162.25,1162.50,1162.00,1162.50,73,163,236.00
06/14/2001,10:27,1162.50,1163.00,1162.25,1163.00,288,111,399.00
06/14/2001,10:28,1163.00,1163.50,1163.00,1163.25,256,201,457.00
06/14/2001,10:29,1163.50,1164.00,1163.00,1164.00,251,72,323.00
06/14/2001,10:30,1163.75,1164.00,1163.25,1163.25,43,107,150.00
06/14/2001,10:31,1163.25,1163.25,1162.25,1162.50,57,310,367.00
06/14/2001,10:32,1162.50,1163.00,1162.25,1163.00,151,84,235.00
06/14/2001,10:33,1163.00,1163.50,1163.00,1163.00,143,103,246.00
06/14/2001,10:34,1163.00,1163.25,1162.50,1162.50,45,178,223.00
06/14/2001,10:35,1162.50,1163.00,1162.25,1162.50,212,139,351.00
06/14/2001,10:36,1162.50,1163.25,1162.25,1162.25,97,218,315.00
06/14/2001,10:37,1162.25,1162.50,1161.75,1162.25,256,237,493.00
06/14/2001,10:38,1162.25,1162.50,1162.00,1162.25,67,215,282.00
06/14/2001,10:39,1162.50,1162.75,1162.25,1162.25,192,94,286.00
06/14/2001,10:40,1162.00,1162.25,1161.50,1161.50,65,339,404.00
06/14/2001,10:41,1161.25,1162.25,1161.25,1162.25,219,78,297.00
06/14/2001,10:42,1162.25,1162.50,1162.00,1162.50,362,89,451.00
06/14/2001,10:43,1162.50,1163.00,1162.25,1163.00,159,71,230.00
06/14/2001,10:44,1163.00,1163.75,1162.75,1163.75,322,26,348.00
06/14/2001,10:45,1163.75,1164.50,1163.50,1164.25,393,162,555.00
06/14/2001,10:46,1164.50,1165.00,1164.25,1164.75,286,245,531.00
06/14/2001,10:47,1164.75,1164.75,1164.00,1164.50,112,147,259.00
06/14/2001,10:48,1164.50,1165.00,1164.25,1164.75,176,73,249.00
06/14/2001,10:49,1164.75,1165.00,1164.25,1164.50,106,167,273.00
06/14/2001,10:50,1165.00,1165.25,1164.50,1164.75,131,141,272.00
06/14/2001,10:51,1165.00,1165.25,1164.25,1164.25,213,288,501.00
06/14/2001,10:52,1164.50,1165.00,1164.50,1164.50,110,105,215.00
06/14/2001,10:53,1164.75,1165.00,1164.50,1165.00,133,70,203.00
06/14/2001,10:54,1164.75,1164.75,1164.25,1164.25,62,121,183.00
06/14/2001,10:55,1164.50,1164.75,1164.25,1164.50,102,31,133.00
06/14/2001,10:56,1164.25,1164.50,1164.25,1164.25,77,82,159.00
06/14/2001,10:57,1164.25,1164.75,1164.00,1164.75,69,54,123.00
06/14/2001,10:58,1164.50,1165.25,1164.50,1165.25,154,19,173.00
06/14/2001,10:59,1165.25,1165.75,1165.00,1165.50,151,179,330.00
06/14/2001,11:00,1165.50,1165.75,1165.25,1165.25,152,104,256.00
06/14/2001,11:01,1165.50,1165.75,1165.25,1165.50,87,79,166.00
06/14/2001,11:02,1165.25,1165.50,1165.00,1165.25,64,143,207.00
06/14/2001,11:03,1165.25,1166.00,1165.25,1165.75,247,125,372.00
06/14/2001,11:04,1165.75,1166.25,1165.75,1165.75,120,95,215.00
06/14/2001,11:05,1165.75,1166.00,1165.00,1165.25,155,286,441.00
06/14/2001,11:06,1165.25,1165.75,1165.00,1165.00,170,172,342.00
06/14/2001,11:07,1165.00,1165.75,1165.00,1165.50,133,43,176.00
06/14/2001,11:08,1165.50,1165.75,1165.00,1165.25,73,34,107.00
06/14/2001,11:09,1165.50,1165.75,1165.25,1165.25,91,15,106.00
06/14/2001,11:10,1165.50,1165.75,1165.25,1165.25,52,119,171.00
06/14/2001,11:11,1165.00,1165.25,1164.75,1164.75,32,88,120.00
06/14/2001,11:12,1165.00,1165.25,1164.75,1165.00,105,138,243.00
06/14/2001,11:13,1165.00,1165.50,1164.75,1165.25,73,89,162.00
06/14/2001,11:14,1165.25,1165.75,1165.25,1165.25,110,87,197.00
06/14/2001,11:15,1165.25,1165.25,1165.00,1165.00,11,65,76.00
06/14/2001,11:16,1165.00,1165.00,1164.75,1165.00,42,90,132.00
06/14/2001,11:17,1165.25,1165.50,1164.75,1165.00,168,111,279.00
06/14/2001,11:18,1164.75,1165.00,1164.50,1164.50,12,68,80.00
06/14/2001,11:19,1164.50,1164.75,1164.00,1164.25,40,141,181.00
06/14/2001,11:20,1164.25,1164.50,1164.00,1164.25,59,26,85.00
06/14/2001,11:21,1164.25,1164.50,1164.00,1164.25,12,19,31.00
06/14/2001,11:22,1164.50,1164.75,1163.75,1163.75,54,129,183.00
06/14/2001,11:23,1164.00,1164.00,1163.25,1163.25,52,127,179.00
06/14/2001,11:24,1163.50,1163.50,1163.00,1163.50,37,97,134.00
06/14/2001,11:25,1163.25,1163.75,1163.00,1163.50,74,55,129.00
06/14/2001,11:26,1163.75,1163.75,1163.25,1163.75,28,58,86.00
06/14/2001,11:27,1163.50,1163.75,1163.25,1163.75,17,34,51.00
06/14/2001,11:28,1163.75,1164.00,1163.50,1164.00,188,69,257.00
06/14/2001,11:29,1164.00,1164.00,1163.25,1163.75,43,96,139.00
06/14/2001,11:30,1163.50,1164.00,1163.00,1163.00,29,80,109.00
06/14/2001,11:31,1163.00,1163.50,1163.00,1163.25,53,40,93.00
06/14/2001,11:32,1163.25,1163.50,1163.00,1163.50,57,9,66.00
06/14/2001,11:33,1163.50,1164.00,1163.50,1163.75,51,88,139.00
06/14/2001,11:34,1163.75,1164.25,1163.75,1164.25,115,5,120.00
06/14/2001,11:35,1164.25,1164.50,1164.00,1164.50,109,44,153.00
06/14/2001,11:36,1164.50,1164.75,1164.25,1164.75,109,40,149.00
06/14/2001,11:37,1164.75,1165.00,1164.75,1164.75,33,41,74.00
06/14/2001,11:38,1164.75,1165.00,1164.50,1165.00,13,28,41.00
06/14/2001,11:39,1165.00,1165.25,1164.75,1165.25,77,45,122.00
06/14/2001,11:40,1165.00,1165.50,1165.00,1165.50,58,51,109.00
06/14/2001,11:41,1165.50,1165.50,1165.00,1165.25,27,14,41.00
06/14/2001,11:42,1165.00,1165.25,1164.75,1165.00,50,111,161.00
06/14/2001,11:43,1165.00,1165.25,1164.75,1164.75,14,31,45.00
06/14/2001,11:44,1164.75,1165.00,1164.75,1164.75,26,38,64.00
06/14/2001,11:45,1164.75,1165.00,1164.75,1165.00,32,35,67.00
06/14/2001,11:46,1165.00,1165.50,1165.00,1165.25,41,32,73.00
06/14/2001,11:47,1165.25,1165.50,1165.00,1165.25,16,9,25.00
06/14/2001,11:48,1165.00,1165.25,1164.75,1165.00,21,25,46.00
06/14/2001,11:49,1165.25,1165.25,1164.75,1165.00,20,68,88.00
06/14/2001,11:50,1164.75,1165.00,1164.25,1164.25,75,98,173.00
06/14/2001,11:51,1164.25,1164.50,1164.00,1164.00,21,56,77.00
06/14/2001,11:52,1164.00,1164.00,1163.75,1163.75,2,169,171.00
06/14/2001,11:53,1163.75,1163.75,1163.25,1163.50,33,132,165.00
06/14/2001,11:54,1163.50,1164.00,1163.25,1163.25,14,86,100.00
06/14/2001,11:55,1163.25,1163.50,1163.00,1163.00,25,118,143.00
06/14/2001,11:56,1163.00,1163.25,1162.50,1162.50,73,143,216.00
06/14/2001,11:57,1162.50,1163.00,1162.25,1163.00,54,110,164.00
06/14/2001,11:58,1163.00,1163.00,1162.50,1162.50,66,58,124.00
06/14/2001,11:59,1162.50,1163.00,1162.00,1162.00,16,123,139.00
06/14/2001,12:00,1162.25,1162.50,1162.00,1162.25,65,68,133.00
06/14/2001,12:01,1162.00,1162.50,1162.00,1162.50,28,11,39.00
06/14/2001,12:02,1162.50,1162.50,1162.00,1162.25,66,60,126.00
06/14/2001,12:03,1162.25,1162.50,1162.00,1162.50,76,23,99.00
06/14/2001,12:04,1162.50,1163.00,1162.50,1163.00,61,13,74.00
06/14/2001,12:05,1163.00,1163.00,1162.75,1163.00,37,23,60.00
06/14/2001,12:06,1163.00,1163.25,1162.75,1163.00,38,90,128.00
06/14/2001,12:07,1163.00,1163.00,1162.75,1163.00,6,108,114.00
06/14/2001,12:08,1162.75,1163.50,1162.75,1163.50,107,9,116.00
06/14/2001,12:09,1163.50,1163.75,1163.25,1163.25,120,31,151.00
06/14/2001,12:10,1163.25,1163.50,1163.00,1163.00,24,163,187.00
06/14/2001,12:11,1163.00,1163.25,1162.75,1162.75,10,55,65.00
06/14/2001,12:12,1162.75,1162.75,1162.50,1162.50,5,152,157.00
06/14/2001,12:13,1162.50,1162.50,1162.25,1162.25,55,146,201.00
06/14/2001,12:14,1162.25,1162.25,1162.00,1162.00,38,114,152.00
06/14/2001,12:15,1162.00,1162.75,1162.00,1162.75,104,5,109.00
06/14/2001,12:16,1163.00,1163.00,1162.25,1162.75,9,118,127.00
06/14/2001,12:17,1162.75,1162.75,1162.25,1162.75,23,15,38.00
06/14/2001,12:18,1162.75,1163.50,1162.75,1163.25,143,30,173.00
06/14/2001,12:19,1163.50,1163.75,1163.25,1163.25,81,84,165.00
06/14/2001,12:20,1163.50,1163.50,1162.75,1162.75,36,140,176.00
06/14/2001,12:21,1162.75,1163.25,1162.25,1162.25,35,256,291.00
06/14/2001,12:22,1162.25,1162.75,1162.00,1162.25,175,257,432.00
06/14/2001,12:23,1162.50,1162.50,1161.75,1162.00,86,108,194.00
06/14/2001,12:24,1161.75,1162.00,1161.25,1161.50,88,199,287.00
06/14/2001,12:25,1161.75,1162.00,1161.50,1161.75,46,64,110.00
06/14/2001,12:26,1161.50,1162.00,1161.50,1161.75,38,45,83.00
06/14/2001,12:27,1161.75,1162.00,1161.50,1161.75,31,70,101.00
06/14/2001,12:28,1161.75,1162.00,1161.25,1162.00,139,77,216.00
06/14/2001,12:29,1161.75,1162.25,1161.25,1162.00,140,115,255.00
06/14/2001,12:30,1162.00,1162.50,1161.50,1162.00,97,198,295.00
06/14/2001,12:31,1162.00,1162.00,1161.25,1161.50,83,90,173.00
06/14/2001,12:32,1161.50,1161.75,1160.75,1161.00,122,372,494.00
06/14/2001,12:33,1161.00,1161.25,1160.75,1161.00,90,140,230.00
06/14/2001,12:34,1160.75,1161.25,1160.75,1161.25,74,41,115.00
06/14/2001,12:35,1161.25,1161.50,1161.00,1161.25,76,44,120.00
06/14/2001,12:36,1161.00,1161.75,1161.00,1161.50,77,80,157.00
06/14/2001,12:37,1161.50,1161.75,1161.00,1161.00,71,175,246.00
06/14/2001,12:38,1161.00,1161.50,1161.00,1161.50,41,36,77.00
06/14/2001,12:39,1161.50,1161.75,1161.50,1161.75,79,19,98.00
06/14/2001,12:40,1161.50,1162.00,1161.50,1162.00,119,24,143.00
06/14/2001,12:41,1161.75,1162.25,1161.75,1162.00,140,92,232.00
06/14/2001,12:42,1162.00,1162.25,1161.75,1162.00,64,149,213.00
06/14/2001,12:43,1162.00,1162.00,1161.50,1161.75,81,50,131.00
06/14/2001,12:44,1161.75,1161.75,1160.50,1160.50,56,368,424.00
06/14/2001,12:45,1160.50,1160.75,1159.50,1160.00,200,426,626.00
06/14/2001,12:46,1160.00,1160.00,1159.00,1159.50,177,238,415.00
06/14/2001,12:47,1159.50,1160.00,1159.50,1159.75,57,103,160.00
06/14/2001,12:48,1159.75,1160.00,1159.50,1160.00,32,31,63.00
06/14/2001,12:49,1160.00,1160.25,1159.75,1160.25,140,20,160.00
06/14/2001,12:50,1160.25,1160.25,1159.75,1160.25,192,116,308.00
06/14/2001,12:51,1160.25,1160.50,1160.00,1160.25,137,54,191.00
06/14/2001,12:52,1160.25,1160.75,1160.00,1160.75,146,50,196.00
06/14/2001,12:53,1160.50,1160.75,1159.75,1160.00,23,163,186.00
06/14/2001,12:54,1160.00,1160.25,1159.75,1160.25,83,27,110.00
06/14/2001,12:55,1160.25,1160.25,1159.50,1159.75,85,142,227.00
06/14/2001,12:56,1159.50,1159.75,1159.25,1159.50,44,165,209.00
06/14/2001,12:57,1159.50,1159.75,1159.00,1159.75,147,98,245.00
06/14/2001,12:58,1159.75,1159.75,1159.00,1159.25,97,142,239.00
06/14/2001,12:59,1159.25,1159.75,1159.25,1159.25,91,63,154.00
06/14/2001,13:00,1159.25,1160.25,1159.25,1160.00,200,102,302.00
06/14/2001,13:01,1160.00,1160.25,1159.25,1159.50,37,132,169.00
06/14/2001,13:02,1159.25,1159.50,1158.75,1158.75,65,286,351.00
06/14/2001,13:03,1158.75,1159.00,1158.25,1158.50,49,266,315.00
06/14/2001,13:04,1158.25,1158.75,1158.00,1158.25,156,255,411.00
06/14/2001,13:05,1158.50,1158.75,1157.75,1158.25,187,203,390.00
06/14/2001,13:06,1158.00,1158.75,1158.00,1158.50,142,61,203.00
06/14/2001,13:07,1158.50,1159.00,1158.50,1159.00,147,40,187.00
06/14/2001,13:08,1159.00,1159.25,1158.75,1159.00,64,91,155.00
06/14/2001,13:09,1159.25,1159.25,1158.75,1159.25,98,85,183.00
06/14/2001,13:10,1159.25,1159.25,1158.50,1158.50,52,125,177.00
06/14/2001,13:11,1158.25,1158.25,1157.50,1157.50,74,316,390.00
06/14/2001,13:12,1157.50,1158.00,1157.00,1157.25,157,261,418.00
06/14/2001,13:13,1157.25,1157.50,1156.50,1156.75,195,341,536.00
06/14/2001,13:14,1156.50,1157.00,1156.25,1156.75,153,293,446.00
06/14/2001,13:15,1156.50,1157.25,1156.50,1157.00,188,121,309.00
06/14/2001,13:16,1157.00,1157.50,1156.75,1157.50,166,61,227.00
06/14/2001,13:17,1157.75,1157.75,1157.00,1157.75,168,148,316.00
06/14/2001,13:18,1157.50,1157.75,1157.50,1157.75,126,132,258.00
06/14/2001,13:19,1157.50,1158.00,1157.50,1157.50,102,109,211.00
06/14/2001,13:20,1157.50,1158.00,1157.50,1157.75,126,62,188.00
06/14/2001,13:21,1158.00,1158.50,1157.75,1158.50,296,107,403.00
06/14/2001,13:22,1158.25,1159.25,1158.25,1159.25,274,78,352.00
06/14/2001,13:23,1159.25,1159.25,1158.50,1158.75,71,79,150.00
06/14/2001,13:24,1158.75,1159.50,1158.50,1159.50,152,54,206.00
06/14/2001,13:25,1159.50,1160.00,1159.50,1159.75,300,188,488.00
06/14/2001,13:26,1159.75,1160.00,1159.25,1159.25,89,163,252.00
06/14/2001,13:27,1159.25,1159.75,1159.00,1159.50,213,88,301.00
06/14/2001,13:28,1159.50,1160.00,1159.50,1160.00,124,28,152.00
06/14/2001,13:29,1160.00,1160.50,1159.75,1160.00,225,230,455.00
06/14/2001,13:30,1159.75,1160.00,1159.50,1159.50,82,141,223.00
06/14/2001,13:31,1159.50,1159.75,1159.00,1159.00,44,274,318.00
06/14/2001,13:32,1159.00,1159.50,1158.75,1159.25,154,209,363.00
06/14/2001,13:33,1159.25,1160.00,1159.25,1160.00,194,69,263.00
06/14/2001,13:34,1160.00,1160.25,1159.75,1160.00,137,116,253.00
06/14/2001,13:35,1160.00,1160.00,1159.25,1159.75,84,123,207.00
06/14/2001,13:36,1159.75,1160.25,1159.25,1160.25,105,39,144.00
06/14/2001,13:37,1160.25,1161.25,1160.25,1161.25,429,133,562.00
06/14/2001,13:38,1161.00,1161.75,1160.75,1161.50,251,179,430.00
06/14/2001,13:39,1161.50,1161.50,1161.00,1161.25,162,155,317.00
06/14/2001,13:40,1161.25,1161.75,1161.25,1161.25,251,190,441.00
06/14/2001,13:41,1161.25,1161.50,1161.00,1161.50,73,127,200.00
06/14/2001,13:42,1161.50,1162.25,1161.25,1162.25,400,76,476.00
06/14/2001,13:43,1162.25,1163.00,1162.00,1162.75,363,244,607.00
06/14/2001,13:44,1162.50,1162.75,1162.25,1162.25,129,187,316.00
06/14/2001,13:45,1162.25,1162.25,1161.50,1161.50,154,228,382.00
06/14/2001,13:46,1161.75,1161.75,1161.25,1161.50,78,189,267.00
06/14/2001,13:47,1161.50,1161.50,1161.00,1161.25,167,140,307.00
06/14/2001,13:48,1161.25,1162.25,1161.00,1162.25,262,76,338.00
06/14/2001,13:49,1162.00,1162.75,1162.00,1162.00,232,137,369.00
06/14/2001,13:50,1162.00,1162.00,1161.25,1161.25,104,219,323.00
06/14/2001,13:51,1161.25,1161.50,1161.00,1161.25,175,92,267.00
06/14/2001,13:52,1161.25,1162.50,1161.25,1162.25,202,35,237.00
06/14/2001,13:53,1162.25,1162.50,1160.75,1160.75,76,339,415.00
06/14/2001,13:54,1160.75,1160.75,1159.75,1160.00,128,457,585.00
06/14/2001,13:55,1159.75,1159.75,1159.00,1159.25,278,301,579.00
06/14/2001,13:56,1159.50,1159.75,1158.50,1158.50,234,402,636.00
06/14/2001,13:57,1158.75,1159.50,1158.50,1159.50,191,82,273.00
06/14/2001,13:58,1159.25,1160.00,1159.25,1159.75,75,100,175.00
06/14/2001,13:59,1160.00,1160.50,1159.25,1160.25,337,93,430.00
06/14/2001,14:00,1160.25,1160.50,1159.50,1159.50,62,260,322.00
06/14/2001,14:01,1159.25,1160.25,1159.25,1159.50,101,97,198.00
06/14/2001,14:02,1159.75,1160.75,1159.50,1160.50,170,19,189.00
06/14/2001,14:03,1160.75,1161.75,1160.50,1161.50,364,131,495.00
06/14/2001,14:04,1161.25,1162.25,1161.25,1161.75,250,112,362.00
06/14/2001,14:05,1162.00,1162.50,1162.00,1162.50,230,86,316.00
06/14/2001,14:06,1162.50,1163.50,1162.25,1163.50,523,347,870.00
06/14/2001,14:07,1163.50,1164.00,1163.25,1163.50,346,368,714.00
06/14/2001,14:08,1163.50,1163.75,1163.25,1163.75,239,157,396.00
06/14/2001,14:09,1164.00,1164.25,1163.25,1164.00,190,195,385.00
06/14/2001,14:10,1164.00,1164.00,1163.25,1163.75,141,133,274.00
06/14/2001,14:11,1163.50,1164.50,1163.50,1164.25,316,93,409.00
06/14/2001,14:12,1164.25,1164.75,1164.25,1164.75,213,156,369.00
06/14/2001,14:13,1164.75,1165.00,1164.50,1165.00,239,160,399.00
06/14/2001,14:14,1165.00,1165.00,1164.00,1164.00,52,103,155.00
06/14/2001,14:15,1164.25,1164.75,1163.50,1164.75,259,206,465.00
06/14/2001,14:16,1164.75,1165.00,1164.00,1164.00,59,288,347.00
06/14/2001,14:17,1164.00,1164.00,1163.50,1163.50,119,125,244.00
06/14/2001,14:18,1163.75,1163.75,1163.25,1163.50,128,94,222.00
06/14/2001,14:19,1163.50,1163.75,1163.25,1163.75,40,83,123.00
06/14/2001,14:20,1163.50,1164.50,1163.50,1164.25,249,107,356.00
06/14/2001,14:21,1164.00,1164.25,1163.25,1163.25,114,127,241.00
06/14/2001,14:22,1163.50,1163.50,1162.50,1162.50,48,364,412.00
06/14/2001,14:23,1162.50,1162.50,1161.75,1162.00,189,238,427.00
06/14/2001,14:24,1162.00,1162.25,1161.75,1161.75,48,123,171.00
06/14/2001,14:25,1162.00,1162.50,1161.75,1162.00,104,113,217.00
06/14/2001,14:26,1162.00,1162.00,1161.00,1161.00,34,284,318.00
06/14/2001,14:27,1161.00,1161.75,1161.00,1161.50,83,128,211.00
06/14/2001,14:28,1161.50,1161.75,1161.25,1161.50,94,76,170.00
06/14/2001,14:29,1161.75,1162.25,1161.50,1162.00,236,55,291.00
06/14/2001,14:30,1162.00,1162.00,1160.50,1160.50,257,353,610.00
06/14/2001,14:31,1160.50,1160.75,1159.50,1159.50,241,371,612.00
06/14/2001,14:32,1159.75,1160.50,1159.50,1160.00,200,175,375.00
06/14/2001,14:33,1160.00,1160.50,1159.25,1159.50,76,241,317.00
06/14/2001,14:34,1159.50,1159.75,1159.25,1159.50,115,46,161.00
06/14/2001,14:35,1159.25,1159.25,1158.50,1158.75,171,296,467.00
06/14/2001,14:36,1159.00,1160.00,1159.00,1159.75,223,60,283.00
06/14/2001,14:37,1159.75,1160.50,1159.75,1160.00,177,194,371.00
06/14/2001,14:38,1160.00,1160.00,1159.50,1160.00,72,80,152.00
06/14/2001,14:39,1159.75,1159.75,1159.25,1159.50,71,77,148.00
06/14/2001,14:40,1159.50,1159.75,1159.25,1159.75,132,73,205.00
06/14/2001,14:41,1160.00,1160.00,1158.50,1159.25,250,288,538.00
06/14/2001,14:42,1159.25,1159.75,1159.00,1159.75,200,86,286.00
06/14/2001,14:43,1159.75,1160.00,1159.50,1159.75,90,45,135.00
06/14/2001,14:44,1159.75,1160.00,1159.00,1159.00,47,250,297.00
06/14/2001,14:45,1158.75,1158.75,1157.25,1157.75,296,270,566.00
06/14/2001,14:46,1157.75,1158.00,1156.25,1156.75,209,405,614.00
06/14/2001,14:47,1156.75,1157.00,1155.75,1156.00,172,212,384.00
06/14/2001,14:48,1155.75,1156.50,1154.50,1155.00,424,557,981.00
06/14/2001,14:49,1155.00,1155.50,1154.50,1155.50,326,287,613.00
06/14/2001,14:50,1155.75,1156.50,1155.00,1155.25,212,266,478.00
06/14/2001,14:51,1155.00,1155.25,1153.75,1154.00,387,380,767.00
06/14/2001,14:52,1154.00,1154.75,1153.75,1154.75,301,161,462.00
06/14/2001,14:53,1154.75,1156.00,1154.50,1156.00,188,136,324.00
06/14/2001,14:54,1155.75,1155.75,1154.50,1154.75,180,302,482.00
06/14/2001,14:55,1154.75,1155.75,1154.50,1155.50,222,278,500.00
06/14/2001,14:56,1155.50,1156.00,1154.75,1154.75,146,310,456.00
06/14/2001,14:57,1155.00,1155.75,1154.75,1155.50,263,257,520.00
06/14/2001,14:58,1155.50,1155.75,1154.75,1155.25,198,395,593.00
06/14/2001,14:59,1155.25,1155.50,1155.00,1155.25,154,105,259.00
06/14/2001,15:00,1155.25,1155.75,1154.75,1154.75,349,367,716.00
06/14/2001,15:01,1154.75,1154.75,1153.25,1154.25,369,432,801.00
06/14/2001,15:02,1154.25,1154.25,1153.75,1154.00,137,174,311.00
06/14/2001,15:03,1153.75,1154.00,1153.50,1153.50,108,162,270.00
06/14/2001,15:04,1153.50,1154.00,1153.00,1153.25,317,458,775.00
06/14/2001,15:05,1153.25,1153.75,1153.00,1153.00,119,129,248.00
06/14/2001,15:06,1153.25,1153.50,1152.25,1152.50,137,331,468.00
06/14/2001,15:07,1152.50,1152.75,1151.00,1151.00,113,604,717.00
06/14/2001,15:08,1151.00,1151.00,1148.50,1149.25,326,415,741.00
06/14/2001,15:09,1149.25,1151.00,1149.25,1150.00,299,298,597.00
06/14/2001,15:10,1150.00,1150.50,1149.75,1149.75,177,323,500.00
06/14/2001,15:11,1149.75,1150.50,1149.50,1150.25,122,210,332.00
06/14/2001,15:12,1150.25,1150.50,1149.75,1150.25,174,189,363.00
06/14/2001,15:13,1150.50,1150.75,1150.00,1150.25,142,196,338.00
06/14/2001,15:14,1150.25,1150.50,1149.75,1150.25,118,211,329.00
06/14/2001,15:15,1150.00,1150.50,1149.75,1150.50,342,342,684.00
06/14/2001,15:46,1150.50,1150.75,1150.00,1150.50,36,5,41.00
06/14/2001,15:47,1150.50,1150.75,1150.50,1150.50,11,9,20.00
06/14/2001,15:48,1150.75,1150.75,1150.50,1150.50,1,7,8.00
06/14/2001,15:49,1150.50,1151.00,1150.50,1151.00,13,6,19.00
06/14/2001,15:50,1151.00,1151.25,1151.00,1151.25,4,1,5.00
06/14/2001,15:51,1151.25,1151.25,1151.00,1151.00,12,5,17.00
06/14/2001,15:52,1151.25,1151.25,1150.75,1151.25,5,4,9.00
06/14/2001,15:53,1150.75,1151.00,1150.50,1151.00,6,13,19.00
06/14/2001,15:54,1150.75,1150.75,1150.50,1150.50,2,5,7.00
06/14/2001,15:55,1150.75,1150.75,1150.25,1150.25,1,4,5.00
06/14/2001,15:56,1150.50,1150.50,1150.50,1150.50,5,0,5.00
06/14/2001,15:57,1150.75,1150.75,1150.50,1150.50,1,1,2.00
06/14/2001,15:58,1150.50,1150.75,1150.50,1150.75,2,4,6.00
06/14/2001,15:59,1150.75,1150.75,1150.50,1150.75,3,4,7.00
06/14/2001,16:00,1150.75,1151.25,1150.75,1151.00,30,14,44.00
06/14/2001,17:01,1150.50,1150.50,1150.50,1150.50,3,0,3.00
06/14/2001,17:03,1150.50,1150.50,1150.50,1150.50,10,0,10.00
06/14/2001,17:04,1150.25,1150.25,1150.25,1150.25,0,8,8.00
06/14/2001,17:05,1150.25,1150.75,1150.25,1150.50,9,21,30.00
06/14/2001,17:06,1150.50,1150.75,1150.50,1150.75,18,5,23.00
06/14/2001,17:08,1151.00,1151.00,1151.00,1151.00,1,0,1.00
06/14/2001,17:09,1150.75,1151.00,1150.75,1151.00,2,5,7.00
06/14/2001,17:13,1150.75,1150.75,1150.75,1150.75,0,6,6.00
06/14/2001,17:15,1151.00,1151.00,1151.00,1151.00,2,0,2.00
06/14/2001,17:16,1151.00,1151.00,1151.00,1151.00,1,0,1.00
06/14/2001,17:17,1150.75,1151.00,1150.75,1151.00,2,2,4.00
06/14/2001,17:19,1151.00,1151.00,1151.00,1151.00,6,0,6.00
06/14/2001,17:22,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/14/2001,17:25,1151.25,1151.25,1151.25,1151.25,5,0,5.00
06/14/2001,17:26,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/14/2001,17:28,1151.50,1151.75,1151.50,1151.75,7,0,7.00
06/14/2001,17:31,1151.50,1151.50,1151.50,1151.50,0,10,10.00
06/14/2001,17:32,1151.75,1151.75,1151.75,1151.75,14,0,14.00
06/14/2001,17:33,1152.00,1152.00,1152.00,1152.00,4,0,4.00
06/14/2001,17:34,1152.25,1152.25,1152.00,1152.25,7,1,8.00
06/14/2001,17:35,1152.25,1152.25,1152.25,1152.25,1,0,1.00
06/14/2001,17:39,1152.25,1152.25,1152.00,1152.00,1,4,5.00
06/14/2001,17:40,1152.25,1152.25,1152.25,1152.25,1,0,1.00
06/14/2001,17:41,1152.00,1152.00,1152.00,1152.00,0,1,1.00
06/14/2001,17:43,1152.25,1152.25,1152.25,1152.25,4,0,4.00
06/14/2001,17:47,1152.50,1152.50,1152.50,1152.50,3,0,3.00
06/14/2001,17:49,1152.50,1152.50,1152.50,1152.50,9,0,9.00
06/14/2001,17:50,1152.50,1152.50,1152.50,1152.50,10,0,10.00
06/14/2001,17:52,1152.50,1152.50,1152.50,1152.50,7,0,7.00
06/14/2001,17:55,1152.25,1152.25,1152.25,1152.25,0,5,5.00
06/14/2001,17:56,1152.25,1152.25,1152.25,1152.25,0,2,2.00
06/14/2001,17:57,1152.50,1152.50,1152.50,1152.50,1,0,1.00
06/14/2001,17:59,1152.25,1152.50,1152.25,1152.50,2,1,3.00
06/14/2001,18:08,1152.50,1152.50,1152.50,1152.50,3,0,3.00
06/14/2001,18:17,1152.75,1152.75,1152.75,1152.75,1,0,1.00
06/14/2001,18:19,1152.75,1152.75,1152.75,1152.75,2,0,2.00
06/14/2001,18:20,1152.50,1152.75,1152.50,1152.50,7,4,11.00
06/14/2001,18:21,1152.50,1152.50,1152.50,1152.50,0,1,1.00
06/14/2001,18:26,1152.00,1152.00,1152.00,1152.00,0,1,1.00
06/14/2001,18:39,1152.25,1152.25,1152.25,1152.25,1,0,1.00
06/14/2001,18:42,1152.25,1152.25,1152.25,1152.25,9,0,9.00
06/14/2001,18:46,1152.25,1152.25,1152.25,1152.25,1,0,1.00
06/14/2001,18:51,1152.50,1152.50,1152.50,1152.50,5,0,5.00
06/14/2001,18:52,1152.25,1152.25,1152.25,1152.25,0,1,1.00
06/14/2001,18:53,1152.50,1152.50,1152.50,1152.50,1,0,1.00
06/14/2001,18:55,1152.50,1152.50,1152.50,1152.50,2,0,2.00
06/14/2001,19:04,1152.25,1152.25,1152.25,1152.25,0,1,1.00
06/14/2001,19:05,1152.00,1152.00,1151.75,1151.75,0,12,12.00
06/14/2001,19:07,1151.75,1151.75,1151.50,1151.50,0,5,5.00
06/14/2001,19:08,1151.50,1151.50,1151.50,1151.50,0,1,1.00
06/14/2001,19:13,1151.50,1151.50,1151.50,1151.50,0,1,1.00
06/14/2001,19:14,1151.75,1151.75,1151.75,1151.75,5,0,5.00
06/14/2001,19:24,1151.75,1152.50,1151.75,1152.50,9,0,9.00
06/14/2001,19:29,1152.25,1152.25,1152.25,1152.25,0,1,1.00
06/14/2001,19:33,1152.00,1152.00,1152.00,1152.00,0,3,3.00
06/14/2001,19:37,1152.00,1152.00,1152.00,1152.00,0,1,1.00
06/14/2001,19:45,1152.25,1152.50,1152.25,1152.50,3,0,3.00
06/14/2001,19:47,1152.50,1152.50,1152.50,1152.50,2,0,2.00
06/14/2001,19:48,1152.50,1152.50,1152.50,1152.50,2,0,2.00
06/14/2001,19:51,1152.75,1152.75,1152.75,1152.75,3,0,3.00
06/14/2001,19:53,1152.75,1152.75,1152.75,1152.75,2,0,2.00
06/14/2001,19:55,1152.25,1152.50,1152.25,1152.50,4,8,12.00
06/14/2001,19:56,1152.50,1152.50,1152.50,1152.50,1,0,1.00
06/14/2001,19:58,1152.50,1152.50,1152.50,1152.50,2,0,2.00
06/14/2001,19:59,1152.75,1153.00,1152.75,1153.00,34,0,34.00
06/14/2001,20:01,1153.00,1153.00,1152.75,1152.75,7,1,8.00
06/14/2001,20:04,1152.75,1152.75,1152.75,1152.75,0,1,1.00
06/14/2001,20:05,1153.00,1153.25,1153.00,1153.25,3,0,3.00
06/14/2001,20:06,1153.00,1153.00,1153.00,1153.00,0,1,1.00
06/14/2001,20:10,1153.25,1153.25,1153.25,1153.25,5,0,5.00
06/14/2001,20:16,1153.50,1153.50,1153.25,1153.25,2,1,3.00
06/14/2001,20:17,1153.25,1153.25,1153.25,1153.25,0,4,4.00
06/14/2001,20:18,1153.25,1153.25,1153.25,1153.25,0,2,2.00
06/14/2001,20:19,1153.00,1153.00,1153.00,1153.00,0,13,13.00
06/14/2001,20:20,1153.00,1153.00,1153.00,1153.00,0,12,12.00
06/14/2001,20:21,1153.00,1153.00,1153.00,1153.00,0,3,3.00
06/14/2001,20:23,1152.75,1152.75,1152.75,1152.75,0,3,3.00
06/14/2001,20:25,1152.50,1152.50,1152.50,1152.50,0,5,5.00
06/14/2001,20:31,1152.50,1152.50,1152.50,1152.50,0,1,1.00
06/14/2001,20:35,1152.75,1152.75,1152.75,1152.75,4,0,4.00
06/14/2001,20:38,1153.00,1153.00,1153.00,1153.00,1,0,1.00
06/14/2001,20:40,1152.50,1152.50,1152.25,1152.25,0,9,9.00
06/14/2001,20:41,1152.00,1152.25,1152.00,1152.25,2,3,5.00
06/14/2001,20:44,1152.50,1152.50,1152.50,1152.50,2,0,2.00
06/14/2001,20:45,1152.25,1152.25,1152.25,1152.25,0,2,2.00
06/14/2001,20:46,1152.00,1152.00,1152.00,1152.00,0,1,1.00
06/14/2001,20:49,1152.50,1152.50,1152.50,1152.50,1,0,1.00
06/14/2001,20:52,1152.50,1152.50,1152.25,1152.25,1,2,3.00
06/14/2001,20:55,1152.00,1152.00,1152.00,1152.00,0,1,1.00
06/14/2001,21:04,1152.00,1152.50,1152.00,1152.50,1,1,2.00
06/14/2001,21:05,1152.00,1152.50,1152.00,1152.50,3,1,4.00
06/14/2001,21:06,1152.50,1152.50,1152.50,1152.50,2,0,2.00
06/14/2001,21:12,1152.00,1152.00,1152.00,1152.00,0,1,1.00
06/14/2001,21:15,1152.00,1152.00,1152.00,1152.00,0,2,2.00
06/14/2001,21:17,1152.00,1152.00,1152.00,1152.00,0,2,2.00
06/14/2001,21:20,1151.75,1151.75,1151.75,1151.75,0,1,1.00
06/14/2001,21:23,1152.00,1152.00,1152.00,1152.00,1,0,1.00
06/14/2001,21:24,1151.75,1151.75,1151.75,1151.75,0,2,2.00
06/14/2001,21:25,1151.75,1151.75,1151.75,1151.75,0,3,3.00
06/14/2001,21:27,1151.75,1151.75,1151.50,1151.50,0,4,4.00
06/14/2001,21:29,1151.50,1151.50,1151.50,1151.50,0,1,1.00
06/14/2001,21:30,1151.50,1151.50,1151.50,1151.50,0,1,1.00
06/14/2001,21:33,1151.50,1151.50,1151.50,1151.50,0,1,1.00
06/14/2001,21:34,1151.25,1151.25,1151.00,1151.00,0,11,11.00
06/14/2001,21:36,1151.00,1151.00,1151.00,1151.00,0,1,1.00
06/14/2001,21:39,1151.00,1151.00,1151.00,1151.00,0,3,3.00
06/14/2001,21:44,1151.00,1151.00,1151.00,1151.00,0,1,1.00
06/14/2001,21:54,1151.00,1151.00,1151.00,1151.00,0,1,1.00
06/14/2001,21:58,1150.75,1150.75,1150.75,1150.75,0,2,2.00
06/14/2001,21:59,1150.75,1151.25,1150.25,1151.25,1,4,5.00
06/14/2001,23:01,1151.50,1151.50,1151.00,1151.00,1,1,2.00
06/14/2001,23:05,1151.75,1151.75,1151.75,1151.75,1,0,1.00
06/14/2001,23:06,1151.50,1151.50,1151.50,1151.50,0,1,1.00
06/14/2001,23:13,1151.00,1151.00,1151.00,1151.00,0,1,1.00
06/14/2001,23:14,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/14/2001,23:15,1151.75,1151.75,1151.75,1151.75,1,0,1.00
06/14/2001,23:16,1151.75,1151.75,1151.75,1151.75,1,0,1.00
06/14/2001,23:22,1152.00,1152.50,1152.00,1152.50,20,0,20.00
06/14/2001,23:26,1152.00,1152.00,1152.00,1152.00,0,1,1.00
06/14/2001,23:37,1151.75,1151.75,1151.75,1151.75,0,1,1.00
06/14/2001,23:46,1151.50,1152.00,1151.50,1152.00,2,1,3.00
06/14/2001,23:48,1152.00,1152.00,1152.00,1152.00,2,0,2.00
06/14/2001,23:52,1152.50,1152.50,1152.50,1152.50,1,0,1.00
06/14/2001,23:53,1152.50,1152.50,1152.50,1152.50,2,0,2.00
06/15/2001,00:00,1152.00,1152.00,1152.00,1152.00,0,1,1.00
06/15/2001,00:08,1152.00,1152.00,1152.00,1152.00,0,1,1.00
06/15/2001,00:14,1152.25,1152.25,1152.25,1152.25,1,0,1.00
06/15/2001,00:24,1152.50,1152.50,1152.50,1152.50,2,0,2.00
06/15/2001,00:31,1152.50,1152.50,1152.50,1152.50,1,0,1.00
06/15/2001,00:36,1152.75,1153.00,1152.75,1153.00,13,0,13.00
06/15/2001,00:37,1153.00,1153.00,1153.00,1153.00,3,0,3.00
06/15/2001,00:42,1153.00,1153.50,1153.00,1153.50,13,0,13.00
06/15/2001,00:45,1153.50,1153.50,1153.50,1153.50,5,0,5.00
06/15/2001,00:46,1153.50,1153.50,1153.50,1153.50,1,0,1.00
06/15/2001,00:52,1153.50,1153.50,1153.50,1153.50,2,0,2.00
06/15/2001,00:53,1153.50,1153.50,1153.50,1153.50,1,0,1.00
06/15/2001,00:57,1153.75,1153.75,1153.75,1153.75,9,0,9.00
06/15/2001,00:58,1154.00,1154.00,1154.00,1154.00,8,0,8.00
06/15/2001,01:03,1153.75,1153.75,1153.75,1153.75,0,2,2.00
06/15/2001,01:05,1154.00,1154.00,1154.00,1154.00,3,0,3.00
06/15/2001,01:06,1154.00,1154.00,1154.00,1154.00,4,0,4.00
06/15/2001,01:07,1154.00,1154.00,1154.00,1154.00,1,0,1.00
06/15/2001,01:11,1153.75,1153.75,1153.75,1153.75,0,2,2.00
06/15/2001,01:25,1154.25,1154.25,1154.25,1154.25,2,0,2.00
06/15/2001,01:26,1153.75,1153.75,1153.75,1153.75,0,1,1.00
06/15/2001,01:28,1154.25,1154.25,1154.25,1154.25,1,0,1.00
06/15/2001,01:30,1154.25,1154.25,1154.25,1154.25,1,0,1.00
06/15/2001,01:32,1154.25,1154.25,1154.25,1154.25,3,0,3.00
06/15/2001,01:35,1154.25,1154.50,1154.25,1154.50,8,0,8.00
06/15/2001,01:36,1154.50,1154.50,1154.50,1154.50,3,0,3.00
06/15/2001,01:41,1154.25,1154.25,1154.25,1154.25,0,2,2.00
06/15/2001,01:44,1154.50,1154.50,1154.50,1154.50,1,0,1.00
06/15/2001,01:47,1154.50,1154.50,1153.75,1153.75,3,2,5.00
06/15/2001,01:48,1154.00,1154.00,1154.00,1154.00,2,0,2.00
06/15/2001,01:49,1154.00,1154.00,1154.00,1154.00,3,0,3.00
06/15/2001,01:50,1153.75,1153.75,1153.75,1153.75,0,1,1.00
06/15/2001,01:52,1153.75,1153.75,1153.50,1153.50,0,3,3.00
06/15/2001,01:54,1153.50,1153.50,1153.50,1153.50,0,1,1.00
06/15/2001,01:57,1153.50,1153.50,1153.00,1153.00,0,15,15.00
06/15/2001,02:04,1153.50,1153.50,1153.00,1153.00,1,3,4.00
06/15/2001,02:08,1152.75,1152.75,1152.75,1152.75,0,1,1.00
06/15/2001,02:09,1153.00,1153.00,1153.00,1153.00,7,0,7.00
06/15/2001,02:10,1153.25,1154.00,1153.25,1153.75,8,1,9.00
06/15/2001,02:12,1153.75,1154.00,1153.75,1154.00,1,3,4.00
06/15/2001,02:13,1154.00,1154.00,1154.00,1154.00,1,0,1.00
06/15/2001,02:14,1154.25,1154.25,1154.25,1154.25,10,0,10.00
06/15/2001,02:15,1154.50,1154.75,1154.50,1154.75,11,0,11.00
06/15/2001,02:16,1154.50,1154.50,1154.50,1154.50,0,2,2.00
06/15/2001,02:17,1154.25,1154.25,1154.25,1154.25,0,3,3.00
06/15/2001,02:21,1154.00,1154.00,1154.00,1154.00,0,3,3.00
06/15/2001,02:22,1154.00,1154.25,1154.00,1154.25,3,2,5.00
06/15/2001,02:24,1154.50,1154.50,1154.50,1154.50,2,0,2.00
06/15/2001,02:25,1154.50,1154.50,1154.25,1154.25,1,6,7.00
06/15/2001,02:26,1154.00,1154.50,1154.00,1154.25,2,6,8.00
06/15/2001,02:33,1154.25,1154.25,1154.00,1154.00,0,6,6.00
06/15/2001,02:34,1153.75,1153.75,1153.75,1153.75,0,7,7.00
06/15/2001,02:35,1153.50,1153.50,1153.50,1153.50,0,1,1.00
06/15/2001,02:36,1153.50,1153.50,1153.50,1153.50,0,2,2.00
06/15/2001,02:37,1153.75,1153.75,1153.75,1153.75,2,0,2.00
06/15/2001,02:38,1154.00,1154.00,1154.00,1154.00,3,0,3.00
06/15/2001,02:39,1154.00,1154.00,1154.00,1154.00,1,0,1.00
06/15/2001,02:45,1153.25,1153.75,1153.25,1153.75,5,1,6.00
06/15/2001,02:47,1154.00,1154.00,1153.75,1153.75,5,1,6.00
06/15/2001,02:49,1153.75,1153.75,1153.50,1153.50,0,7,7.00
06/15/2001,02:52,1153.50,1153.50,1153.50,1153.50,0,7,7.00
06/15/2001,02:54,1153.50,1153.50,1153.50,1153.50,0,1,1.00
06/15/2001,02:56,1154.00,1154.00,1154.00,1154.00,1,0,1.00
06/15/2001,02:58,1154.00,1154.00,1154.00,1154.00,1,0,1.00
06/15/2001,02:59,1154.25,1154.25,1154.00,1154.00,4,1,5.00
06/15/2001,03:01,1154.50,1154.50,1154.50,1154.50,4,0,4.00
06/15/2001,03:02,1154.25,1154.25,1154.25,1154.25,0,8,8.00
06/15/2001,03:03,1154.25,1154.25,1154.25,1154.25,0,7,7.00
06/15/2001,03:04,1154.50,1154.50,1154.50,1154.50,5,0,5.00
06/15/2001,03:06,1154.50,1154.50,1154.25,1154.25,5,19,24.00
06/15/2001,03:07,1154.25,1154.50,1154.25,1154.50,5,3,8.00
06/15/2001,03:08,1154.50,1154.50,1154.50,1154.50,15,0,15.00
06/15/2001,03:09,1154.50,1154.50,1154.50,1154.50,2,0,2.00
06/15/2001,03:11,1154.50,1154.50,1154.50,1154.50,5,0,5.00
06/15/2001,03:12,1154.00,1154.00,1154.00,1154.00,0,2,2.00
06/15/2001,03:13,1154.00,1154.00,1154.00,1154.00,0,11,11.00
06/15/2001,03:17,1154.00,1154.00,1154.00,1154.00,0,2,2.00
06/15/2001,03:18,1154.00,1154.00,1154.00,1154.00,0,3,3.00
06/15/2001,03:22,1154.25,1154.25,1154.25,1154.25,1,0,1.00
06/15/2001,03:23,1154.25,1154.50,1154.25,1154.50,3,0,3.00
06/15/2001,03:24,1154.50,1154.50,1154.50,1154.50,1,0,1.00
06/15/2001,03:25,1154.50,1154.50,1154.50,1154.50,1,0,1.00
06/15/2001,03:26,1154.75,1154.75,1154.75,1154.75,5,0,5.00
06/15/2001,03:27,1154.75,1154.75,1154.75,1154.75,1,0,1.00
06/15/2001,03:28,1154.75,1154.75,1154.75,1154.75,2,0,2.00
06/15/2001,03:31,1154.75,1154.75,1154.75,1154.75,2,0,2.00
06/15/2001,03:33,1155.00,1155.00,1155.00,1155.00,12,0,12.00
06/15/2001,03:34,1155.25,1155.50,1155.25,1155.50,13,0,13.00
06/15/2001,03:35,1155.50,1155.75,1155.50,1155.75,30,0,30.00
06/15/2001,03:36,1155.75,1155.75,1155.75,1155.75,4,0,4.00
06/15/2001,03:37,1155.75,1155.75,1155.75,1155.75,1,0,1.00
06/15/2001,03:39,1156.00,1156.00,1156.00,1156.00,2,0,2.00
06/15/2001,03:40,1156.00,1156.00,1156.00,1156.00,5,0,5.00
06/15/2001,03:41,1156.00,1156.00,1156.00,1156.00,1,0,1.00
06/15/2001,03:42,1155.75,1155.75,1155.50,1155.75,2,7,9.00
06/15/2001,03:43,1155.75,1155.75,1155.75,1155.75,1,0,1.00
06/15/2001,03:44,1155.50,1155.50,1155.50,1155.50,0,2,2.00
06/15/2001,03:46,1155.25,1155.25,1155.00,1155.00,0,6,6.00
06/15/2001,03:47,1155.00,1155.00,1155.00,1155.00,0,6,6.00
06/15/2001,03:48,1155.00,1155.00,1155.00,1155.00,0,3,3.00
06/15/2001,03:49,1155.00,1155.25,1155.00,1155.25,3,3,6.00
06/15/2001,03:50,1155.50,1155.50,1155.50,1155.50,1,0,1.00
06/15/2001,03:51,1155.50,1155.50,1155.50,1155.50,1,0,1.00
06/15/2001,03:53,1155.75,1155.75,1155.75,1155.75,1,0,1.00
06/15/2001,03:56,1155.50,1155.50,1155.50,1155.50,0,1,1.00
06/15/2001,03:57,1155.50,1155.50,1155.50,1155.50,0,4,4.00
06/15/2001,03:58,1155.75,1155.75,1155.75,1155.75,4,0,4.00
06/15/2001,04:00,1155.50,1155.50,1155.50,1155.50,0,1,1.00
06/15/2001,04:01,1155.50,1155.50,1155.50,1155.50,0,2,2.00
06/15/2001,04:02,1155.00,1155.25,1155.00,1155.25,1,1,2.00
06/15/2001,04:03,1155.50,1155.75,1155.25,1155.25,2,5,7.00
06/15/2001,04:04,1155.25,1155.25,1155.00,1155.00,0,5,5.00
06/15/2001,04:05,1155.00,1155.00,1155.00,1155.00,0,1,1.00
06/15/2001,04:06,1155.25,1155.25,1155.25,1155.25,1,0,1.00
06/15/2001,04:07,1155.50,1155.50,1155.50,1155.50,1,0,1.00
06/15/2001,04:10,1155.25,1155.25,1155.25,1155.25,0,2,2.00
06/15/2001,04:11,1155.00,1155.00,1155.00,1155.00,0,5,5.00
06/15/2001,04:12,1155.00,1155.00,1155.00,1155.00,0,1,1.00
06/15/2001,04:16,1155.00,1155.00,1155.00,1155.00,0,1,1.00
06/15/2001,04:17,1155.00,1155.00,1155.00,1155.00,0,4,4.00
06/15/2001,04:18,1155.25,1155.25,1155.25,1155.25,1,0,1.00
06/15/2001,04:21,1155.25,1155.25,1155.25,1155.25,1,0,1.00
06/15/2001,04:24,1155.25,1155.25,1155.25,1155.25,2,0,2.00
06/15/2001,04:27,1155.50,1155.50,1155.50,1155.50,2,0,2.00
06/15/2001,04:29,1155.00,1155.00,1155.00,1155.00,0,2,2.00
06/15/2001,04:31,1155.50,1155.50,1155.50,1155.50,1,0,1.00
06/15/2001,04:34,1155.50,1155.50,1155.50,1155.50,2,0,2.00
06/15/2001,04:35,1155.25,1155.25,1155.25,1155.25,0,2,2.00
06/15/2001,04:36,1155.50,1155.50,1155.50,1155.50,1,0,1.00
06/15/2001,04:37,1155.75,1155.75,1155.75,1155.75,2,0,2.00
06/15/2001,04:38,1155.75,1155.75,1155.75,1155.75,3,0,3.00
06/15/2001,04:41,1155.75,1155.75,1155.75,1155.75,4,0,4.00
06/15/2001,04:42,1155.75,1155.75,1155.75,1155.75,1,0,1.00
06/15/2001,04:43,1155.75,1155.75,1155.75,1155.75,3,0,3.00
06/15/2001,04:45,1156.00,1156.00,1156.00,1156.00,3,0,3.00
06/15/2001,04:46,1155.75,1156.00,1155.50,1156.00,3,10,13.00
06/15/2001,04:47,1155.75,1156.00,1155.50,1155.75,3,3,6.00
06/15/2001,04:48,1155.50,1155.50,1155.50,1155.50,0,6,6.00
06/15/2001,04:49,1156.00,1156.00,1156.00,1156.00,3,0,3.00
06/15/2001,04:50,1155.75,1156.00,1155.50,1155.75,6,6,12.00
06/15/2001,04:51,1156.00,1156.00,1156.00,1156.00,5,0,5.00
06/15/2001,04:52,1155.50,1155.50,1155.50,1155.50,0,2,2.00
06/15/2001,04:53,1155.25,1155.50,1155.25,1155.50,1,1,2.00
06/15/2001,04:56,1155.25,1155.25,1155.00,1155.00,0,10,10.00
06/15/2001,04:57,1155.00,1155.00,1155.00,1155.00,0,3,3.00
06/15/2001,04:58,1154.75,1155.25,1154.75,1155.25,10,6,16.00
06/15/2001,04:59,1155.00,1155.00,1155.00,1155.00,0,2,2.00
06/15/2001,05:00,1155.00,1155.00,1155.00,1155.00,0,2,2.00
06/15/2001,05:01,1154.75,1154.75,1154.75,1154.75,0,3,3.00
06/15/2001,05:02,1154.75,1154.75,1154.50,1154.50,0,2,2.00
06/15/2001,05:03,1154.50,1154.50,1154.25,1154.25,0,6,6.00
06/15/2001,05:04,1154.25,1154.25,1153.75,1153.75,0,7,7.00
06/15/2001,05:05,1153.50,1153.50,1153.25,1153.50,5,5,10.00
06/15/2001,05:06,1153.25,1153.50,1153.25,1153.50,3,7,10.00
06/15/2001,05:07,1153.50,1153.50,1153.50,1153.50,4,0,4.00
06/15/2001,05:08,1153.25,1153.25,1153.00,1153.00,0,30,30.00
06/15/2001,05:09,1153.25,1153.25,1153.25,1153.25,1,0,1.00
06/15/2001,05:10,1153.00,1153.00,1153.00,1153.00,0,10,10.00
06/15/2001,05:11,1152.75,1153.00,1152.75,1152.75,2,2,4.00
06/15/2001,05:12,1152.75,1152.75,1152.50,1152.50,0,5,5.00
06/15/2001,05:14,1152.25,1152.25,1152.00,1152.00,0,14,14.00
06/15/2001,05:15,1152.00,1152.25,1152.00,1152.25,5,4,9.00
06/15/2001,05:16,1152.00,1152.25,1152.00,1152.25,6,4,10.00
06/15/2001,05:17,1152.25,1152.25,1152.00,1152.00,4,6,10.00
06/15/2001,05:18,1151.75,1151.75,1151.75,1151.75,0,1,1.00
06/15/2001,05:19,1152.00,1152.00,1152.00,1152.00,2,0,2.00
06/15/2001,05:20,1152.00,1152.00,1152.00,1152.00,3,0,3.00
06/15/2001,05:21,1152.25,1152.25,1152.00,1152.00,4,1,5.00
06/15/2001,05:22,1152.25,1152.25,1151.50,1151.50,1,18,19.00
06/15/2001,05:23,1151.50,1151.50,1151.25,1151.50,3,3,6.00
06/15/2001,05:24,1151.25,1151.25,1151.00,1151.25,3,7,10.00
06/15/2001,05:25,1151.00,1151.00,1150.75,1150.75,0,16,16.00
06/15/2001,05:26,1150.75,1150.75,1150.75,1150.75,0,7,7.00
06/15/2001,05:27,1151.00,1151.00,1150.50,1150.75,3,8,11.00
06/15/2001,05:28,1151.00,1151.00,1151.00,1151.00,3,0,3.00
06/15/2001,05:29,1150.75,1150.75,1150.75,1150.75,0,5,5.00
06/15/2001,05:30,1150.75,1151.25,1150.50,1151.25,4,6,10.00
06/15/2001,05:31,1151.25,1151.25,1151.25,1151.25,4,0,4.00
06/15/2001,05:32,1151.00,1151.25,1150.50,1150.50,1,10,11.00
06/15/2001,05:33,1150.75,1150.75,1150.50,1150.50,1,23,24.00
06/15/2001,05:34,1150.50,1150.50,1150.25,1150.50,2,14,16.00
06/15/2001,05:36,1150.50,1150.75,1150.25,1150.75,3,1,4.00
06/15/2001,05:38,1150.25,1150.50,1150.25,1150.50,1,1,2.00
06/15/2001,05:39,1150.50,1150.50,1150.50,1150.50,1,0,1.00
06/15/2001,05:40,1150.25,1150.25,1149.75,1149.75,0,23,23.00
06/15/2001,05:41,1149.75,1149.75,1149.50,1149.50,0,6,6.00
06/15/2001,05:42,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/15/2001,05:43,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/15/2001,05:44,1149.75,1149.75,1149.75,1149.75,0,2,2.00
06/15/2001,05:45,1149.50,1149.50,1149.50,1149.50,0,5,5.00
06/15/2001,05:46,1149.75,1149.75,1149.75,1149.75,3,0,3.00
06/15/2001,05:47,1150.00,1150.00,1149.75,1149.75,1,1,2.00
06/15/2001,05:48,1150.00,1150.00,1149.75,1149.75,2,2,4.00
06/15/2001,05:49,1149.75,1150.00,1149.75,1150.00,2,1,3.00
06/15/2001,05:50,1150.25,1150.25,1150.25,1150.25,14,0,14.00
06/15/2001,05:51,1150.00,1150.25,1150.00,1150.25,10,1,11.00
06/15/2001,05:53,1150.50,1150.50,1150.50,1150.50,12,0,12.00
06/15/2001,05:54,1150.75,1150.75,1150.75,1150.75,7,0,7.00
06/15/2001,05:55,1150.50,1150.50,1150.00,1150.00,0,4,4.00
06/15/2001,05:56,1150.00,1150.75,1150.00,1150.75,6,2,8.00
06/15/2001,05:57,1150.75,1151.00,1150.75,1151.00,2,0,2.00
06/15/2001,05:58,1150.50,1150.50,1150.50,1150.50,0,3,3.00
06/15/2001,05:59,1150.50,1150.75,1150.50,1150.75,1,3,4.00
06/15/2001,06:00,1150.75,1150.75,1150.75,1150.75,1,0,1.00
06/15/2001,06:02,1151.00,1151.00,1150.75,1151.00,7,1,8.00
06/15/2001,06:03,1150.50,1150.50,1150.50,1150.50,0,2,2.00
06/15/2001,06:04,1150.50,1150.50,1150.50,1150.50,0,2,2.00
06/15/2001,06:05,1150.25,1150.50,1149.75,1149.75,4,19,23.00
06/15/2001,06:06,1149.50,1149.75,1148.75,1149.00,14,44,58.00
06/15/2001,06:07,1149.00,1149.00,1147.75,1148.25,8,27,35.00
06/15/2001,06:08,1148.00,1148.75,1148.00,1148.00,10,8,18.00
06/15/2001,06:09,1147.75,1148.00,1146.75,1146.75,1,32,33.00
06/15/2001,06:10,1146.75,1147.50,1146.50,1147.25,21,14,35.00
06/15/2001,06:11,1147.25,1147.75,1147.25,1147.50,9,4,13.00
06/15/2001,06:12,1147.50,1147.50,1147.25,1147.50,3,5,8.00
06/15/2001,06:13,1147.75,1148.00,1147.50,1147.50,3,11,14.00
06/15/2001,06:14,1147.25,1147.25,1147.00,1147.00,0,10,10.00
06/15/2001,06:15,1147.00,1147.00,1146.75,1146.75,0,9,9.00
06/15/2001,06:16,1146.75,1146.75,1145.50,1145.75,1,30,31.00
06/15/2001,06:17,1145.75,1146.25,1145.75,1146.00,13,3,16.00
06/15/2001,06:18,1146.25,1146.25,1146.00,1146.00,3,12,15.00
06/15/2001,06:19,1146.00,1146.00,1145.75,1145.75,1,5,6.00
06/15/2001,06:20,1145.75,1146.00,1145.50,1146.00,9,2,11.00
06/15/2001,06:21,1145.50,1145.75,1144.75,1144.75,1,48,49.00
06/15/2001,06:22,1145.00,1145.25,1145.00,1145.00,6,4,10.00
06/15/2001,06:23,1145.00,1145.75,1145.00,1145.50,9,4,13.00
06/15/2001,06:24,1145.75,1145.75,1145.00,1145.00,1,7,8.00
06/15/2001,06:25,1145.00,1145.00,1144.25,1144.25,3,14,17.00
06/15/2001,06:26,1144.75,1144.75,1144.00,1144.25,9,9,18.00
06/15/2001,06:27,1144.00,1144.50,1143.75,1144.00,10,12,22.00
06/15/2001,06:28,1144.00,1144.75,1144.00,1144.50,10,3,13.00
06/15/2001,06:29,1144.50,1145.25,1144.50,1145.00,9,2,11.00
06/15/2001,06:30,1145.50,1146.00,1145.50,1145.75,17,1,18.00
06/15/2001,06:31,1146.00,1146.00,1145.50,1145.50,1,4,5.00
06/15/2001,06:32,1145.25,1146.00,1145.25,1145.75,8,5,13.00
06/15/2001,06:33,1146.00,1146.25,1146.00,1146.00,11,3,14.00
06/15/2001,06:34,1146.00,1146.00,1146.00,1146.00,0,3,3.00
06/15/2001,06:35,1145.75,1146.00,1145.50,1146.00,1,9,10.00
06/15/2001,06:36,1145.50,1145.50,1144.75,1144.75,0,12,12.00
06/15/2001,06:37,1145.00,1145.00,1144.75,1144.75,13,6,19.00
06/15/2001,06:38,1144.75,1144.75,1144.75,1144.75,0,1,1.00
06/15/2001,06:39,1145.00,1145.00,1145.00,1145.00,1,0,1.00
06/15/2001,06:40,1145.00,1146.25,1144.75,1145.00,22,14,36.00
06/15/2001,06:41,1144.75,1145.00,1144.75,1144.75,4,11,15.00
06/15/2001,06:42,1144.50,1144.75,1144.50,1144.75,4,2,6.00
06/15/2001,06:43,1144.50,1144.50,1144.25,1144.50,2,13,15.00
06/15/2001,06:44,1144.50,1144.50,1144.00,1144.00,6,7,13.00
06/15/2001,06:45,1144.50,1144.50,1144.00,1144.00,9,15,24.00
06/15/2001,06:46,1144.25,1144.50,1144.25,1144.50,2,0,2.00
06/15/2001,06:47,1144.50,1144.50,1144.00,1144.00,6,5,11.00
06/15/2001,06:48,1144.25,1144.25,1143.75,1143.75,2,13,15.00
06/15/2001,06:49,1143.50,1144.00,1143.50,1143.75,4,9,13.00
06/15/2001,06:50,1143.75,1143.75,1143.00,1143.00,0,16,16.00
06/15/2001,06:51,1143.00,1143.50,1143.00,1143.25,6,2,8.00
06/15/2001,06:52,1143.50,1144.00,1143.50,1144.00,24,0,24.00
06/15/2001,06:53,1144.25,1144.75,1144.25,1144.50,12,1,13.00
06/15/2001,06:54,1145.00,1145.00,1144.50,1144.75,8,5,13.00
06/15/2001,06:55,1144.75,1144.75,1144.25,1144.25,2,2,4.00
06/15/2001,06:56,1144.50,1144.50,1144.00,1144.00,9,3,12.00
06/15/2001,06:57,1144.50,1145.25,1144.50,1145.00,8,3,11.00
06/15/2001,06:58,1145.25,1145.25,1145.25,1145.25,2,0,2.00
06/15/2001,06:59,1145.50,1146.00,1145.50,1145.50,10,5,15.00
06/15/2001,07:00,1145.50,1145.50,1145.50,1145.50,0,8,8.00
06/15/2001,07:01,1145.50,1145.50,1145.25,1145.25,1,4,5.00
06/15/2001,07:02,1145.25,1145.50,1145.25,1145.50,2,1,3.00
06/15/2001,07:03,1145.75,1146.50,1145.75,1146.50,13,3,16.00
06/15/2001,07:04,1146.25,1146.50,1146.00,1146.00,4,9,13.00
06/15/2001,07:05,1146.50,1147.00,1146.50,1146.75,22,2,24.00
06/15/2001,07:06,1146.75,1147.00,1146.50,1146.75,4,9,13.00
06/15/2001,07:07,1146.75,1146.75,1146.50,1146.50,0,7,7.00
06/15/2001,07:08,1146.75,1146.75,1146.50,1146.75,6,2,8.00
06/15/2001,07:09,1146.75,1147.25,1146.75,1147.00,24,5,29.00
06/15/2001,07:10,1146.75,1146.75,1146.50,1146.50,2,9,11.00
06/15/2001,07:11,1146.50,1146.50,1146.25,1146.50,2,6,8.00
06/15/2001,07:12,1146.75,1146.75,1146.50,1146.50,3,1,4.00
06/15/2001,07:13,1146.50,1146.50,1146.50,1146.50,0,3,3.00
06/15/2001,07:14,1146.75,1146.75,1146.75,1146.75,6,0,6.00
06/15/2001,07:15,1147.00,1147.00,1146.50,1146.50,4,8,12.00
06/15/2001,07:16,1146.25,1146.50,1146.00,1146.50,4,8,12.00
06/15/2001,07:17,1146.50,1146.75,1146.25,1146.75,7,3,10.00
06/15/2001,07:18,1146.75,1146.75,1146.50,1146.50,4,2,6.00
06/15/2001,07:19,1146.50,1146.50,1146.25,1146.25,0,3,3.00
06/15/2001,07:20,1146.50,1146.50,1146.25,1146.25,2,1,3.00
06/15/2001,07:21,1146.00,1146.25,1146.00,1146.00,2,8,10.00
06/15/2001,07:22,1146.00,1146.00,1145.00,1145.50,3,17,20.00
06/15/2001,07:23,1146.00,1146.25,1146.00,1146.00,6,5,11.00
06/15/2001,07:24,1146.00,1146.00,1146.00,1146.00,0,6,6.00
06/15/2001,07:25,1146.00,1146.25,1146.00,1146.25,2,4,6.00
06/15/2001,07:26,1146.25,1146.50,1146.00,1146.50,20,3,23.00
06/15/2001,07:27,1146.50,1146.75,1146.50,1146.50,6,8,14.00
06/15/2001,07:28,1146.25,1146.50,1146.25,1146.50,2,1,3.00
06/15/2001,07:29,1146.25,1146.50,1146.25,1146.50,1,3,4.00
06/15/2001,07:30,1146.50,1147.00,1146.25,1147.00,10,3,13.00
06/15/2001,07:31,1147.00,1147.25,1145.25,1145.50,41,83,124.00
06/15/2001,07:32,1145.75,1148.25,1145.75,1147.75,69,31,100.00
06/15/2001,07:33,1148.00,1148.50,1147.75,1148.00,35,20,55.00
06/15/2001,07:34,1148.00,1148.00,1147.00,1147.00,37,69,106.00
06/15/2001,07:35,1147.25,1147.25,1146.50,1146.50,11,46,57.00
06/15/2001,07:36,1146.50,1147.50,1146.50,1147.50,35,15,50.00
06/15/2001,07:37,1147.50,1148.00,1147.50,1147.50,18,50,68.00
06/15/2001,07:38,1147.75,1148.00,1147.25,1148.00,15,14,29.00
06/15/2001,07:39,1147.50,1148.00,1147.50,1147.75,8,16,24.00
06/15/2001,07:40,1147.75,1148.00,1147.50,1147.75,8,14,22.00
06/15/2001,07:41,1147.75,1148.00,1147.00,1147.25,19,41,60.00
06/15/2001,07:42,1147.25,1147.25,1146.75,1147.00,16,22,38.00
06/15/2001,07:43,1146.75,1147.00,1146.50,1146.75,12,9,21.00
06/15/2001,07:44,1146.75,1146.75,1146.50,1146.75,12,8,20.00
06/15/2001,07:45,1146.75,1146.75,1146.25,1146.50,3,18,21.00
06/15/2001,07:46,1146.50,1146.50,1146.00,1146.00,8,39,47.00
06/15/2001,07:47,1146.00,1146.75,1146.00,1146.50,55,27,82.00
06/15/2001,07:48,1146.50,1146.75,1146.50,1146.75,9,11,20.00
06/15/2001,07:49,1147.00,1147.50,1146.75,1147.00,46,17,63.00
06/15/2001,07:50,1147.50,1147.75,1146.50,1146.50,6,44,50.00
06/15/2001,07:51,1146.50,1146.50,1146.25,1146.25,0,7,7.00
06/15/2001,07:52,1146.25,1146.25,1145.75,1145.75,15,61,76.00
06/15/2001,07:53,1146.00,1146.25,1145.75,1146.00,30,14,44.00
06/15/2001,07:54,1146.25,1146.25,1145.50,1145.50,10,11,21.00
06/15/2001,07:55,1145.50,1145.50,1145.00,1145.50,9,18,27.00
06/15/2001,07:56,1145.75,1145.75,1145.00,1145.75,6,11,17.00
06/15/2001,07:57,1145.25,1145.75,1145.00,1145.50,48,27,75.00
06/15/2001,07:58,1145.50,1145.50,1145.25,1145.50,7,3,10.00
06/15/2001,07:59,1145.75,1147.50,1145.75,1147.50,89,6,95.00
06/15/2001,08:00,1147.50,1148.50,1147.50,1147.50,78,57,135.00
06/15/2001,08:01,1147.50,1149.75,1147.50,1148.75,99,125,224.00
06/15/2001,08:02,1149.00,1149.25,1148.75,1149.00,63,16,79.00
06/15/2001,08:03,1149.00,1149.50,1149.00,1149.25,25,38,63.00
06/15/2001,08:04,1149.25,1149.50,1149.00,1149.00,7,21,28.00
06/15/2001,08:05,1149.25,1149.25,1148.75,1149.00,8,30,38.00
06/15/2001,08:06,1149.00,1149.00,1148.50,1148.75,21,8,29.00
06/15/2001,08:07,1148.75,1148.75,1148.50,1148.75,5,6,11.00
06/15/2001,08:08,1148.75,1149.25,1148.75,1149.25,11,9,20.00
06/15/2001,08:09,1149.00,1149.50,1149.00,1149.25,12,11,23.00
06/15/2001,08:10,1149.00,1149.25,1149.00,1149.00,16,14,30.00
06/15/2001,08:11,1149.25,1149.50,1149.00,1149.25,21,7,28.00
06/15/2001,08:12,1149.25,1149.75,1149.25,1149.75,26,1,27.00
06/15/2001,08:13,1149.75,1150.00,1149.25,1149.50,9,15,24.00
06/15/2001,08:14,1149.50,1149.75,1149.25,1149.75,16,12,28.00
06/15/2001,08:15,1149.50,1150.00,1149.50,1149.75,24,15,39.00
06/15/2001,08:16,1149.50,1149.75,1148.00,1148.75,8,65,73.00
06/15/2001,08:17,1148.50,1149.00,1148.25,1149.00,12,10,22.00
06/15/2001,08:18,1149.00,1149.00,1148.75,1148.75,4,10,14.00
06/15/2001,08:19,1148.75,1148.75,1148.50,1148.50,0,11,11.00
06/15/2001,08:20,1148.50,1148.50,1148.00,1148.00,0,46,46.00
06/15/2001,08:21,1148.00,1149.25,1148.00,1148.25,74,23,97.00
06/15/2001,08:22,1148.75,1148.75,1148.50,1148.50,17,21,38.00
06/15/2001,08:23,1149.00,1149.25,1148.75,1148.75,7,12,19.00
06/15/2001,08:24,1149.00,1149.00,1148.75,1148.75,6,4,10.00
06/15/2001,08:25,1149.25,1149.25,1148.50,1148.50,3,20,23.00
06/15/2001,08:26,1148.25,1148.50,1147.50,1147.75,21,170,191.00
06/15/2001,08:27,1148.00,1148.50,1146.25,1146.25,12,84,96.00
06/15/2001,08:28,1146.50,1146.50,1144.25,1144.25,41,358,399.00
06/15/2001,08:29,1144.25,1144.50,1143.00,1144.00,186,152,338.00
06/15/2001,08:30,1144.50,1145.25,1143.50,1143.50,139,116,255.00
06/15/2001,08:31,1143.50,1144.50,1142.50,1143.75,410,508,918.00
06/15/2001,08:32,1143.75,1144.00,1142.50,1143.50,396,598,994.00
06/15/2001,08:33,1143.25,1144.25,1143.00,1143.75,283,314,597.00
06/15/2001,08:34,1144.00,1144.50,1143.75,1143.75,379,384,763.00
06/15/2001,08:35,1144.00,1144.25,1142.75,1143.00,219,441,660.00
06/15/2001,08:36,1143.25,1145.00,1143.25,1145.00,350,153,503.00
06/15/2001,08:37,1145.00,1146.25,1144.75,1146.25,584,267,851.00
06/15/2001,08:38,1146.00,1146.75,1145.25,1145.50,340,590,930.00
06/15/2001,08:39,1145.75,1145.75,1144.50,1145.25,231,280,511.00
06/15/2001,08:40,1145.25,1146.50,1145.25,1146.25,562,258,820.00
06/15/2001,08:41,1146.00,1146.75,1145.75,1146.50,351,308,659.00
06/15/2001,08:42,1146.25,1146.50,1145.25,1145.75,314,410,724.00
06/15/2001,08:43,1145.75,1147.25,1145.75,1147.25,604,214,818.00
06/15/2001,08:44,1147.25,1148.00,1146.75,1147.00,561,273,834.00
06/15/2001,08:45,1147.00,1147.50,1146.75,1147.00,264,312,576.00
06/15/2001,08:46,1147.25,1147.50,1146.50,1147.00,414,363,777.00
06/15/2001,08:47,1147.00,1147.00,1146.00,1146.25,246,519,765.00
06/15/2001,08:48,1146.25,1146.50,1145.75,1145.75,328,370,698.00
06/15/2001,08:49,1145.75,1145.75,1145.00,1145.25,237,431,668.00
06/15/2001,08:50,1145.25,1145.50,1144.50,1144.75,210,335,545.00
06/15/2001,08:51,1145.00,1146.00,1144.75,1145.00,254,280,534.00
06/15/2001,08:52,1145.00,1145.25,1144.00,1144.25,202,557,759.00
06/15/2001,08:53,1144.25,1144.75,1143.50,1143.75,192,338,530.00
06/15/2001,08:54,1143.75,1144.00,1143.00,1143.50,260,206,466.00
06/15/2001,08:55,1143.50,1143.50,1141.50,1142.00,374,584,958.00
06/15/2001,08:56,1142.00,1142.50,1141.75,1142.50,326,318,644.00
06/15/2001,08:57,1142.50,1143.00,1141.50,1142.75,420,314,734.00
06/15/2001,08:58,1142.50,1143.50,1142.25,1142.50,321,306,627.00
06/15/2001,08:59,1142.75,1143.25,1142.25,1142.75,184,236,420.00
06/15/2001,09:00,1142.75,1143.00,1141.00,1141.00,286,387,673.00
06/15/2001,09:01,1141.00,1141.25,1140.25,1140.25,241,411,652.00
06/15/2001,09:02,1140.50,1140.75,1139.50,1139.50,239,355,594.00
06/15/2001,09:03,1139.50,1139.75,1138.75,1139.25,298,426,724.00
06/15/2001,09:04,1139.25,1139.75,1138.75,1139.75,275,275,550.00
06/15/2001,09:05,1139.50,1140.50,1139.50,1140.50,451,219,670.00
06/15/2001,09:06,1140.25,1140.75,1139.50,1140.50,290,241,531.00
06/15/2001,09:07,1140.50,1140.50,1139.50,1140.25,317,321,638.00
06/15/2001,09:08,1140.25,1141.25,1140.00,1141.00,419,305,724.00
06/15/2001,09:09,1141.00,1141.75,1140.75,1141.75,274,376,650.00
06/15/2001,09:10,1141.50,1141.75,1141.25,1141.50,199,251,450.00
06/15/2001,09:11,1141.50,1142.25,1140.75,1142.25,422,197,619.00
06/15/2001,09:12,1142.25,1142.50,1141.50,1141.50,298,414,712.00
06/15/2001,09:13,1141.50,1141.50,1140.25,1140.25,153,427,580.00
06/15/2001,09:14,1140.25,1141.50,1140.25,1141.25,239,215,454.00
06/15/2001,09:15,1141.25,1142.00,1141.00,1141.75,167,134,301.00
06/15/2001,09:16,1141.50,1141.75,1141.25,1141.25,180,156,336.00
06/15/2001,09:17,1141.25,1141.50,1140.50,1140.50,153,189,342.00
06/15/2001,09:18,1140.50,1140.50,1139.50,1139.50,105,553,658.00
06/15/2001,09:19,1139.25,1140.50,1139.25,1140.25,295,241,536.00
06/15/2001,09:20,1140.00,1140.50,1140.00,1140.25,279,385,664.00
06/15/2001,09:21,1140.25,1140.75,1139.75,1140.25,264,247,511.00
06/15/2001,09:22,1140.25,1141.00,1140.25,1140.50,359,113,472.00
06/15/2001,09:23,1141.00,1141.50,1140.75,1141.25,514,174,688.00
06/15/2001,09:24,1141.00,1141.25,1140.25,1140.50,114,326,440.00
06/15/2001,09:25,1140.50,1142.00,1140.50,1141.75,211,158,369.00
06/15/2001,09:26,1142.00,1142.25,1141.25,1142.25,250,183,433.00
06/15/2001,09:27,1142.00,1143.50,1142.00,1143.25,689,440,1129.00
06/15/2001,09:28,1143.25,1144.75,1143.00,1144.25,720,399,1119.00
06/15/2001,09:29,1144.25,1144.75,1143.25,1143.75,230,423,653.00
06/15/2001,09:30,1143.50,1144.00,1143.25,1143.50,159,363,522.00
06/15/2001,09:31,1143.50,1143.75,1143.00,1143.50,396,285,681.00
06/15/2001,09:32,1143.75,1144.50,1143.50,1144.25,283,123,406.00
06/15/2001,09:33,1144.50,1146.00,1144.25,1145.75,571,308,879.00
06/15/2001,09:34,1145.50,1147.00,1145.50,1146.75,525,222,747.00
06/15/2001,09:35,1146.75,1148.00,1146.50,1147.50,614,428,1042.00
06/15/2001,09:36,1147.25,1148.25,1147.00,1147.50,347,424,771.00
06/15/2001,09:37,1147.50,1148.00,1146.75,1147.00,196,286,482.00
06/15/2001,09:38,1147.00,1148.00,1146.75,1147.75,230,181,411.00
06/15/2001,09:39,1147.75,1148.25,1147.00,1147.00,123,320,443.00
06/15/2001,09:40,1147.00,1147.25,1146.50,1147.00,107,187,294.00
06/15/2001,09:41,1146.75,1147.00,1146.25,1146.50,134,314,448.00
06/15/2001,09:42,1146.25,1146.75,1146.25,1146.25,91,158,249.00
06/15/2001,09:43,1146.25,1146.50,1146.00,1146.25,116,166,282.00
06/15/2001,09:44,1146.00,1146.75,1146.00,1146.75,232,67,299.00
06/15/2001,09:45,1146.75,1148.00,1146.50,1148.00,402,109,511.00
06/15/2001,09:46,1147.75,1150.25,1147.75,1150.25,577,362,939.00
06/15/2001,09:47,1150.25,1150.75,1149.00,1150.50,364,396,760.00
06/15/2001,09:48,1150.50,1151.00,1149.75,1151.00,517,335,852.00
06/15/2001,09:49,1151.00,1152.00,1150.25,1151.75,621,349,970.00
06/15/2001,09:50,1151.75,1153.00,1151.75,1152.50,577,350,927.00
06/15/2001,09:51,1152.50,1152.50,1151.50,1151.75,237,264,501.00
06/15/2001,09:52,1151.75,1154.25,1151.50,1153.50,665,219,884.00
06/15/2001,09:53,1153.50,1155.00,1153.50,1153.50,359,386,745.00
06/15/2001,09:54,1153.50,1154.75,1153.50,1154.25,339,323,662.00
06/15/2001,09:55,1154.00,1154.25,1153.25,1153.75,210,200,410.00
06/15/2001,09:56,1153.50,1153.50,1152.50,1152.50,194,347,541.00
06/15/2001,09:57,1152.75,1153.00,1152.00,1152.00,311,228,539.00
06/15/2001,09:58,1152.25,1152.50,1151.50,1152.50,371,314,685.00
06/15/2001,09:59,1152.50,1153.00,1152.25,1152.50,173,137,310.00
06/15/2001,10:00,1152.50,1152.50,1151.25,1151.25,135,246,381.00
06/15/2001,10:01,1151.50,1152.75,1151.25,1152.50,282,55,337.00
06/15/2001,10:02,1152.75,1153.25,1152.25,1153.25,290,232,522.00
06/15/2001,10:03,1153.25,1154.25,1152.75,1154.00,406,163,569.00
06/15/2001,10:04,1154.00,1154.00,1153.00,1153.25,74,234,308.00
06/15/2001,10:05,1153.25,1153.75,1152.75,1153.75,228,124,352.00
06/15/2001,10:06,1153.75,1154.50,1153.25,1154.25,331,218,549.00
06/15/2001,10:07,1154.25,1154.50,1153.50,1153.75,164,165,329.00
06/15/2001,10:08,1153.75,1155.50,1153.50,1155.25,507,153,660.00
06/15/2001,10:09,1155.50,1155.50,1154.00,1154.25,171,219,390.00
06/15/2001,10:10,1154.00,1154.50,1153.75,1154.50,157,96,253.00
06/15/2001,10:11,1154.50,1154.75,1153.50,1153.50,139,200,339.00
06/15/2001,10:12,1153.75,1153.75,1153.25,1153.50,189,132,321.00
06/15/2001,10:13,1153.75,1153.75,1153.00,1153.00,91,217,308.00
06/15/2001,10:14,1153.25,1153.75,1152.75,1153.00,129,213,342.00
06/15/2001,10:15,1153.25,1153.50,1153.00,1153.25,129,76,205.00
06/15/2001,10:16,1153.25,1154.25,1153.25,1153.75,178,87,265.00
06/15/2001,10:17,1154.00,1154.50,1153.75,1154.25,122,158,280.00
06/15/2001,10:18,1154.00,1155.25,1154.00,1155.25,201,68,269.00
06/15/2001,10:19,1155.50,1155.75,1155.00,1155.00,185,186,371.00
06/15/2001,10:20,1155.25,1156.75,1155.00,1155.75,632,423,1055.00
06/15/2001,10:21,1155.75,1156.50,1155.50,1156.25,182,149,331.00
06/15/2001,10:22,1156.50,1157.00,1156.00,1157.00,345,184,529.00
06/15/2001,10:23,1157.00,1157.25,1156.25,1156.75,323,228,551.00
06/15/2001,10:24,1156.75,1157.00,1156.25,1156.25,107,172,279.00
06/15/2001,10:25,1156.25,1156.75,1156.00,1156.25,183,223,406.00
06/15/2001,10:26,1156.25,1156.75,1156.00,1156.50,222,176,398.00
06/15/2001,10:27,1156.50,1157.25,1156.00,1156.00,170,180,350.00
06/15/2001,10:28,1156.25,1156.75,1156.00,1156.50,139,201,340.00
06/15/2001,10:29,1156.25,1156.50,1155.50,1155.50,138,296,434.00
06/15/2001,10:30,1155.50,1156.00,1155.25,1155.75,117,160,277.00
06/15/2001,10:31,1155.50,1156.00,1155.25,1155.25,121,127,248.00
06/15/2001,10:32,1155.25,1155.75,1155.25,1155.50,88,65,153.00
06/15/2001,10:33,1155.50,1156.00,1155.25,1155.75,201,144,345.00
06/15/2001,10:34,1156.00,1156.25,1155.25,1155.25,196,263,459.00
06/15/2001,10:35,1155.50,1155.75,1155.25,1155.50,234,67,301.00
06/15/2001,10:36,1155.50,1155.75,1155.25,1155.50,63,83,146.00
06/15/2001,10:37,1155.50,1155.50,1154.75,1154.75,45,275,320.00
06/15/2001,10:38,1155.00,1155.00,1154.25,1154.25,74,234,308.00
06/15/2001,10:39,1154.25,1154.25,1153.75,1154.00,134,239,373.00
06/15/2001,10:40,1154.25,1154.25,1153.00,1153.00,119,362,481.00
06/15/2001,10:41,1153.00,1153.25,1152.50,1152.75,165,191,356.00
06/15/2001,10:42,1152.75,1153.25,1152.50,1152.75,66,100,166.00
06/15/2001,10:43,1152.75,1153.00,1152.00,1152.25,58,167,225.00
06/15/2001,10:44,1152.25,1152.50,1152.00,1152.25,79,138,217.00
06/15/2001,10:45,1152.25,1152.50,1152.00,1152.25,132,95,227.00
06/15/2001,10:46,1152.25,1152.50,1152.00,1152.50,248,29,277.00
06/15/2001,10:47,1152.75,1153.50,1152.50,1153.25,282,72,354.00
06/15/2001,10:48,1153.25,1153.50,1153.00,1153.50,40,53,93.00
06/15/2001,10:49,1153.25,1153.50,1153.00,1153.00,38,152,190.00
06/15/2001,10:50,1153.00,1153.25,1151.75,1151.75,29,326,355.00
06/15/2001,10:51,1151.75,1151.75,1150.75,1150.75,137,328,465.00
06/15/2001,10:52,1150.75,1151.00,1150.00,1150.75,176,374,550.00
06/15/2001,10:53,1150.75,1151.50,1150.75,1151.50,198,87,285.00
06/15/2001,10:54,1151.25,1151.50,1151.00,1151.25,89,42,131.00
06/15/2001,10:55,1151.25,1151.50,1150.75,1150.75,76,154,230.00
06/15/2001,10:56,1150.75,1151.00,1149.75,1149.75,85,197,282.00
06/15/2001,10:57,1150.00,1150.50,1149.75,1149.75,153,144,297.00
06/15/2001,10:58,1149.75,1150.75,1149.75,1150.50,185,73,258.00
06/15/2001,10:59,1150.25,1150.75,1150.00,1150.25,72,78,150.00
06/15/2001,11:00,1150.25,1151.25,1150.00,1151.25,331,42,373.00
06/15/2001,11:01,1151.25,1151.25,1150.25,1150.25,130,203,333.00
06/15/2001,11:02,1150.25,1151.00,1150.25,1150.75,243,105,348.00
06/15/2001,11:03,1151.00,1151.00,1150.25,1151.00,317,75,392.00
06/15/2001,11:04,1151.00,1152.00,1151.00,1152.00,331,50,381.00
06/15/2001,11:05,1152.00,1153.00,1151.75,1153.00,384,147,531.00
06/15/2001,11:06,1153.00,1153.75,1152.75,1153.50,181,220,401.00
06/15/2001,11:07,1153.50,1153.75,1153.25,1153.25,56,53,109.00
06/15/2001,11:08,1153.00,1153.25,1152.50,1153.00,103,150,253.00
06/15/2001,11:09,1153.00,1153.25,1152.75,1152.75,67,54,121.00
06/15/2001,11:10,1152.75,1153.50,1152.50,1153.25,147,98,245.00
06/15/2001,11:11,1153.25,1153.75,1153.25,1153.25,123,95,218.00
06/15/2001,11:12,1153.50,1153.75,1152.50,1152.50,22,116,138.00
06/15/2001,11:13,1152.50,1152.75,1152.25,1152.50,89,71,160.00
06/15/2001,11:14,1152.25,1153.00,1152.00,1152.75,94,94,188.00
06/15/2001,11:15,1153.00,1153.25,1152.75,1153.00,127,49,176.00
06/15/2001,11:16,1153.25,1153.75,1153.00,1153.50,194,19,213.00
06/15/2001,11:17,1153.75,1154.00,1153.25,1153.25,38,98,136.00
06/15/2001,11:18,1153.50,1154.00,1153.25,1153.75,43,27,70.00
06/15/2001,11:19,1153.75,1153.75,1153.00,1153.25,43,108,151.00
06/15/2001,11:20,1153.25,1153.50,1152.25,1152.25,18,150,168.00
06/15/2001,11:21,1152.50,1152.75,1152.25,1152.50,78,19,97.00
06/15/2001,11:22,1152.25,1152.50,1151.75,1151.75,26,149,175.00
06/15/2001,11:23,1151.50,1152.00,1151.25,1151.75,102,72,174.00
06/15/2001,11:24,1151.75,1152.25,1151.75,1152.00,56,85,141.00
06/15/2001,11:25,1152.00,1152.00,1151.75,1152.00,51,59,110.00
06/15/2001,11:26,1152.25,1152.50,1151.75,1152.00,54,43,97.00
06/15/2001,11:27,1152.00,1152.75,1152.00,1152.50,169,19,188.00
06/15/2001,11:28,1152.50,1152.75,1152.25,1152.50,117,34,151.00
06/15/2001,11:29,1152.25,1152.75,1152.25,1152.25,29,95,124.00
06/15/2001,11:30,1152.25,1152.25,1152.00,1152.25,17,16,33.00
06/15/2001,11:31,1152.25,1152.50,1152.00,1152.25,38,49,87.00
06/15/2001,11:32,1152.00,1152.50,1152.00,1152.25,101,16,117.00
06/15/2001,11:33,1152.25,1152.25,1151.75,1152.00,11,24,35.00
06/15/2001,11:34,1152.00,1152.50,1152.00,1152.50,124,50,174.00
06/15/2001,11:35,1152.50,1153.00,1152.25,1153.00,119,2,121.00
06/15/2001,11:36,1153.00,1153.25,1152.50,1153.25,190,125,315.00
06/15/2001,11:37,1153.25,1153.75,1152.75,1153.75,112,41,153.00
06/15/2001,11:38,1153.75,1154.25,1153.75,1154.25,165,18,183.00
06/15/2001,11:39,1154.00,1155.00,1154.00,1154.50,348,44,392.00
06/15/2001,11:40,1154.75,1154.75,1154.25,1154.75,112,95,207.00
06/15/2001,11:41,1155.00,1155.25,1154.50,1155.00,111,115,226.00
06/15/2001,11:42,1155.00,1155.50,1155.00,1155.50,130,128,258.00
06/15/2001,11:43,1155.50,1155.50,1155.25,1155.50,87,47,134.00
06/15/2001,11:44,1155.50,1155.75,1155.25,1155.75,90,79,169.00
06/15/2001,11:45,1155.50,1155.75,1155.00,1155.00,2,53,55.00
06/15/2001,11:46,1155.50,1155.50,1155.00,1155.00,28,27,55.00
06/15/2001,11:47,1155.25,1155.75,1155.00,1155.50,42,6,48.00
06/15/2001,11:48,1155.50,1155.75,1155.00,1155.75,75,72,147.00
06/15/2001,11:49,1155.50,1156.25,1155.50,1155.75,191,108,299.00
06/15/2001,11:50,1155.75,1156.00,1155.50,1155.75,92,57,149.00
06/15/2001,11:51,1155.75,1156.25,1155.50,1156.25,92,14,106.00
06/15/2001,11:52,1156.25,1156.50,1156.00,1156.00,30,46,76.00
06/15/2001,11:53,1156.00,1156.75,1156.00,1156.75,103,41,144.00
06/15/2001,11:54,1156.50,1157.75,1156.50,1157.25,363,142,505.00
06/15/2001,11:55,1157.50,1158.00,1157.00,1157.75,235,172,407.00
06/15/2001,11:56,1157.75,1158.00,1157.50,1157.50,70,60,130.00
06/15/2001,11:57,1157.50,1157.50,1156.75,1157.25,86,139,225.00
06/15/2001,11:58,1157.25,1158.00,1157.25,1157.75,141,48,189.00
06/15/2001,11:59,1157.50,1158.00,1157.25,1157.50,41,145,186.00
06/15/2001,12:00,1157.25,1157.25,1156.75,1156.75,38,234,272.00
06/15/2001,12:01,1156.75,1157.25,1156.75,1157.00,112,91,203.00
06/15/2001,12:02,1156.75,1157.25,1156.50,1156.50,33,82,115.00
06/15/2001,12:03,1156.50,1156.75,1156.25,1156.25,16,67,83.00
06/15/2001,12:04,1156.25,1156.25,1155.50,1155.50,62,97,159.00
06/15/2001,12:05,1155.75,1156.25,1155.50,1155.75,48,73,121.00
06/15/2001,12:06,1155.75,1155.75,1155.25,1155.75,33,137,170.00
06/15/2001,12:07,1155.50,1156.50,1155.50,1156.00,82,71,153.00
06/15/2001,12:08,1156.25,1156.25,1156.00,1156.00,45,53,98.00
06/15/2001,12:09,1156.25,1156.25,1155.75,1155.75,28,81,109.00
06/15/2001,12:10,1155.75,1156.00,1155.50,1155.75,38,81,119.00
06/15/2001,12:11,1156.00,1156.25,1155.75,1156.00,84,20,104.00
06/15/2001,12:12,1156.25,1156.50,1155.75,1156.50,97,34,131.00
06/15/2001,12:13,1156.75,1157.25,1156.50,1157.25,277,53,330.00
06/15/2001,12:14,1157.25,1157.25,1156.75,1156.75,33,138,171.00
06/15/2001,12:15,1156.50,1156.75,1156.25,1156.50,53,64,117.00
06/15/2001,12:16,1156.50,1157.00,1156.25,1156.25,62,91,153.00
06/15/2001,12:17,1156.50,1156.75,1156.25,1156.75,55,10,65.00
06/15/2001,12:18,1156.75,1156.75,1156.25,1156.25,4,33,37.00
06/15/2001,12:19,1156.25,1156.50,1155.50,1155.50,3,139,142.00
06/15/2001,12:20,1155.25,1155.75,1154.50,1154.50,125,209,334.00
06/15/2001,12:21,1154.50,1154.50,1153.75,1153.75,99,265,364.00
06/15/2001,12:22,1153.75,1154.00,1153.50,1153.75,77,83,160.00
06/15/2001,12:23,1154.00,1154.00,1153.50,1154.00,42,58,100.00
06/15/2001,12:24,1153.75,1153.75,1153.00,1153.00,16,167,183.00
06/15/2001,12:25,1153.00,1153.25,1152.75,1153.00,55,120,175.00
06/15/2001,12:26,1153.00,1153.25,1152.75,1153.25,119,94,213.00
06/15/2001,12:27,1153.25,1153.75,1153.25,1153.75,196,84,280.00
06/15/2001,12:28,1153.75,1153.75,1153.25,1153.50,35,32,67.00
06/15/2001,12:29,1153.50,1154.00,1153.50,1153.75,90,11,101.00
06/15/2001,12:30,1153.75,1154.00,1153.50,1153.75,27,17,44.00
06/15/2001,12:31,1154.00,1154.50,1154.00,1154.25,109,56,165.00
06/15/2001,12:32,1154.25,1155.00,1154.00,1155.00,181,13,194.00
06/15/2001,12:33,1155.00,1155.25,1154.00,1154.25,95,238,333.00
06/15/2001,12:34,1154.50,1155.00,1153.50,1155.00,125,240,365.00
06/15/2001,12:35,1155.00,1155.00,1154.00,1154.75,72,39,111.00
06/15/2001,12:36,1154.75,1155.00,1154.50,1154.75,10,35,45.00
06/15/2001,12:37,1154.25,1155.00,1154.25,1154.75,107,56,163.00
06/15/2001,12:38,1154.75,1154.75,1154.25,1154.50,30,48,78.00
06/15/2001,12:39,1154.50,1155.00,1154.25,1155.00,96,39,135.00
06/15/2001,12:40,1154.50,1155.00,1154.25,1154.75,38,131,169.00
06/15/2001,12:41,1154.50,1155.75,1154.50,1155.75,314,14,328.00
06/15/2001,12:42,1155.75,1157.25,1155.50,1157.00,321,312,633.00
06/15/2001,12:43,1157.00,1157.50,1156.50,1157.25,182,196,378.00
06/15/2001,12:44,1157.00,1157.50,1156.75,1157.25,53,69,122.00
06/15/2001,12:45,1157.25,1157.50,1156.75,1156.75,15,154,169.00
06/15/2001,12:46,1156.75,1156.75,1156.00,1156.25,40,163,203.00
06/15/2001,12:47,1156.00,1156.25,1156.00,1156.00,43,48,91.00
06/15/2001,12:48,1156.25,1156.75,1156.00,1156.75,38,70,108.00
06/15/2001,12:49,1156.50,1157.00,1156.50,1156.75,78,67,145.00
06/15/2001,12:50,1156.75,1156.75,1156.25,1156.50,60,63,123.00
06/15/2001,12:51,1156.75,1157.00,1156.50,1156.75,87,80,167.00
06/15/2001,12:52,1157.00,1157.00,1156.25,1156.25,48,159,207.00
06/15/2001,12:53,1156.25,1156.25,1155.75,1156.00,11,144,155.00
06/15/2001,12:54,1155.75,1156.00,1155.25,1155.25,33,191,224.00
06/15/2001,12:55,1155.50,1156.00,1155.25,1155.75,125,26,151.00
06/15/2001,12:56,1156.00,1156.25,1155.50,1156.00,66,154,220.00
06/15/2001,12:57,1156.00,1157.00,1156.00,1156.75,220,83,303.00
06/15/2001,12:58,1156.75,1157.25,1156.75,1156.75,118,115,233.00
06/15/2001,12:59,1156.75,1157.50,1156.75,1157.25,53,52,105.00
06/15/2001,13:00,1157.25,1157.25,1156.50,1156.50,9,99,108.00
06/15/2001,13:01,1156.50,1156.50,1155.75,1156.00,70,174,244.00
06/15/2001,13:02,1155.75,1156.00,1155.50,1156.00,54,113,167.00
06/15/2001,13:03,1156.25,1156.75,1156.00,1156.75,85,53,138.00
06/15/2001,13:04,1156.50,1156.75,1155.75,1156.00,38,107,145.00
06/15/2001,13:05,1156.00,1156.25,1154.75,1154.75,54,299,353.00
06/15/2001,13:06,1154.75,1155.00,1154.25,1154.75,99,143,242.00
06/15/2001,13:07,1155.00,1155.25,1154.00,1154.75,119,181,300.00
06/15/2001,13:08,1154.50,1155.00,1154.50,1155.00,103,4,107.00
06/15/2001,13:09,1155.00,1155.50,1155.00,1155.25,137,63,200.00
06/15/2001,13:10,1155.25,1155.50,1154.75,1155.25,128,67,195.00
06/15/2001,13:11,1155.25,1156.00,1155.00,1156.00,192,29,221.00
06/15/2001,13:12,1156.00,1156.25,1155.00,1155.00,44,113,157.00
06/15/2001,13:13,1155.00,1155.25,1154.25,1154.25,69,336,405.00
06/15/2001,13:14,1154.25,1154.50,1154.00,1154.25,98,149,247.00
06/15/2001,13:15,1154.50,1154.75,1154.25,1154.25,82,80,162.00
06/15/2001,13:16,1154.25,1154.75,1154.00,1154.50,114,41,155.00
06/15/2001,13:17,1154.50,1155.00,1154.50,1155.00,34,71,105.00
06/15/2001,13:18,1154.75,1155.00,1154.50,1154.75,26,48,74.00
06/15/2001,13:19,1154.75,1155.50,1154.75,1155.50,106,29,135.00
06/15/2001,13:20,1155.50,1155.50,1155.00,1155.00,71,69,140.00
06/15/2001,13:21,1155.00,1155.00,1154.50,1154.50,68,105,173.00
06/15/2001,13:22,1154.50,1154.50,1153.25,1153.25,25,281,306.00
06/15/2001,13:23,1153.25,1153.25,1152.50,1153.00,150,305,455.00
06/15/2001,13:24,1153.00,1153.00,1151.50,1151.50,66,279,345.00
06/15/2001,13:25,1152.00,1152.00,1151.50,1152.00,256,203,459.00
06/15/2001,13:26,1152.00,1152.75,1152.00,1152.50,267,91,358.00
06/15/2001,13:27,1152.25,1152.75,1152.00,1152.25,121,69,190.00
06/15/2001,13:28,1152.00,1152.25,1151.00,1151.25,130,322,452.00
06/15/2001,13:29,1151.50,1151.75,1151.00,1151.50,63,40,103.00
06/15/2001,13:30,1151.75,1152.00,1151.50,1151.50,72,60,132.00
06/15/2001,13:31,1151.50,1152.00,1151.25,1151.75,87,89,176.00
06/15/2001,13:32,1152.00,1152.00,1151.00,1151.25,57,98,155.00
06/15/2001,13:33,1151.50,1151.50,1151.00,1151.50,272,121,393.00
06/15/2001,13:34,1151.25,1151.25,1150.50,1150.75,8,197,205.00
06/15/2001,13:35,1150.50,1150.75,1150.00,1150.00,134,180,314.00
06/15/2001,13:36,1150.25,1150.25,1149.50,1149.75,185,165,350.00
06/15/2001,13:37,1149.75,1150.25,1149.25,1150.25,144,139,283.00
06/15/2001,13:38,1150.25,1150.50,1149.75,1150.50,138,114,252.00
06/15/2001,13:39,1150.75,1150.75,1150.25,1150.50,63,124,187.00
06/15/2001,13:40,1150.50,1150.75,1150.25,1150.25,36,58,94.00
06/15/2001,13:41,1150.50,1151.00,1150.25,1151.00,83,16,99.00
06/15/2001,13:42,1151.00,1151.25,1150.75,1151.25,132,61,193.00
06/15/2001,13:43,1151.25,1151.25,1150.50,1150.50,58,91,149.00
06/15/2001,13:44,1150.75,1151.50,1150.50,1151.50,119,84,203.00
06/15/2001,13:45,1151.25,1151.50,1151.00,1151.50,159,103,262.00
06/15/2001,13:46,1151.50,1152.50,1151.50,1152.25,385,120,505.00
06/15/2001,13:47,1152.25,1152.75,1152.00,1152.75,121,133,254.00
06/15/2001,13:48,1152.75,1152.75,1151.75,1152.00,61,191,252.00
06/15/2001,13:49,1152.00,1152.00,1151.50,1152.00,95,60,155.00
06/15/2001,13:50,1152.25,1152.25,1151.50,1151.75,185,114,299.00
06/15/2001,13:51,1151.50,1152.00,1151.25,1151.50,157,203,360.00
06/15/2001,13:52,1151.50,1152.25,1151.50,1152.00,51,56,107.00
06/15/2001,13:53,1151.75,1152.25,1151.75,1152.25,121,39,160.00
06/15/2001,13:54,1152.25,1152.25,1150.50,1150.75,141,394,535.00
06/15/2001,13:55,1151.00,1151.00,1149.75,1150.00,119,241,360.00
06/15/2001,13:56,1150.25,1150.25,1149.50,1150.00,179,239,418.00
06/15/2001,13:57,1150.00,1150.25,1149.50,1150.25,105,96,201.00
06/15/2001,13:58,1150.25,1150.50,1149.75,1149.75,49,143,192.00
06/15/2001,13:59,1149.75,1150.50,1149.50,1150.50,91,110,201.00
06/15/2001,14:00,1150.25,1151.75,1150.25,1151.75,179,37,216.00
06/15/2001,14:01,1151.75,1152.00,1151.50,1152.00,64,100,164.00
06/15/2001,14:02,1152.00,1152.75,1152.00,1152.25,226,112,338.00
06/15/2001,14:03,1152.25,1153.75,1152.00,1153.50,466,80,546.00
06/15/2001,14:04,1153.50,1154.00,1153.50,1153.75,252,135,387.00
06/15/2001,14:05,1154.00,1154.25,1153.25,1153.50,145,168,313.00
06/15/2001,14:06,1153.25,1153.75,1152.75,1153.25,242,152,394.00
06/15/2001,14:07,1153.50,1153.50,1151.75,1152.00,24,408,432.00
06/15/2001,14:08,1152.00,1153.00,1151.75,1153.00,229,81,310.00
06/15/2001,14:09,1153.00,1153.75,1152.75,1153.50,239,78,317.00
06/15/2001,14:10,1153.50,1153.50,1152.50,1152.50,59,119,178.00
06/15/2001,14:11,1152.25,1153.25,1152.25,1153.25,140,19,159.00
06/15/2001,14:12,1153.00,1153.00,1152.25,1152.50,33,101,134.00
06/15/2001,14:13,1152.50,1153.25,1152.50,1153.25,194,72,266.00
06/15/2001,14:14,1153.00,1153.50,1153.00,1153.25,64,45,109.00
06/15/2001,14:15,1153.25,1154.25,1153.25,1154.00,410,94,504.00
06/15/2001,14:16,1154.25,1155.00,1154.00,1154.75,262,98,360.00
06/15/2001,14:17,1154.75,1155.50,1154.50,1155.00,173,59,232.00
06/15/2001,14:18,1155.25,1155.75,1155.00,1155.25,171,139,310.00
06/15/2001,14:19,1155.50,1155.75,1155.25,1155.75,101,99,200.00
06/15/2001,14:20,1155.50,1155.50,1154.75,1155.00,50,208,258.00
06/15/2001,14:21,1154.75,1155.00,1153.75,1154.00,111,213,324.00
06/15/2001,14:22,1153.75,1154.50,1153.75,1154.50,74,65,139.00
06/15/2001,14:23,1154.50,1154.50,1153.50,1153.75,114,73,187.00
06/15/2001,14:24,1153.75,1154.00,1153.00,1153.25,36,145,181.00
06/15/2001,14:25,1153.25,1153.50,1152.50,1153.25,199,168,367.00
06/15/2001,14:26,1153.00,1153.25,1152.50,1152.50,31,83,114.00
06/15/2001,14:27,1152.50,1153.50,1152.50,1153.25,87,20,107.00
06/15/2001,14:28,1153.25,1153.50,1153.00,1153.25,89,134,223.00
06/15/2001,14:29,1153.25,1153.25,1152.75,1153.00,203,135,338.00
06/15/2001,14:30,1153.25,1153.25,1152.75,1153.00,138,115,253.00
06/15/2001,14:31,1153.00,1153.25,1151.50,1152.00,62,377,439.00
06/15/2001,14:32,1151.50,1151.75,1151.00,1151.00,55,153,208.00
06/15/2001,14:33,1151.25,1151.75,1150.75,1151.50,214,207,421.00
06/15/2001,14:34,1151.50,1152.00,1151.00,1151.75,93,59,152.00
06/15/2001,14:35,1152.00,1152.00,1151.50,1151.75,91,25,116.00
06/15/2001,14:36,1152.00,1152.00,1150.50,1151.25,60,190,250.00
06/15/2001,14:37,1151.25,1151.50,1151.00,1151.25,232,106,338.00
06/15/2001,14:38,1151.50,1151.75,1151.00,1151.75,83,92,175.00
06/15/2001,14:39,1151.75,1151.75,1151.00,1151.50,20,64,84.00
06/15/2001,14:40,1151.50,1152.25,1151.25,1151.75,246,80,326.00
06/15/2001,14:41,1151.75,1152.50,1151.25,1151.25,86,279,365.00
06/15/2001,14:42,1151.25,1152.00,1151.00,1151.50,115,143,258.00
06/15/2001,14:43,1151.50,1152.75,1151.25,1152.75,256,109,365.00
06/15/2001,14:44,1152.50,1153.00,1151.75,1152.25,130,195,325.00
06/15/2001,14:45,1152.25,1152.75,1151.00,1151.25,119,302,421.00
06/15/2001,14:46,1151.25,1151.25,1150.00,1150.25,131,374,505.00
06/15/2001,14:47,1150.25,1150.75,1150.00,1150.25,174,172,346.00
06/15/2001,14:48,1150.25,1150.50,1149.50,1149.50,87,276,363.00
06/15/2001,14:49,1149.50,1149.75,1148.50,1148.50,141,523,664.00
06/15/2001,14:50,1148.75,1148.75,1147.75,1148.50,258,514,772.00
06/15/2001,14:51,1148.25,1149.50,1148.00,1149.50,281,81,362.00
06/15/2001,14:52,1149.50,1149.50,1148.75,1149.25,207,192,399.00
06/15/2001,14:53,1149.25,1149.25,1147.50,1147.50,87,374,461.00
06/15/2001,14:54,1148.00,1148.00,1147.25,1147.50,64,299,363.00
06/15/2001,14:55,1147.75,1148.50,1147.50,1148.25,209,147,356.00
06/15/2001,14:56,1148.25,1149.75,1148.00,1149.50,299,180,479.00
06/15/2001,14:57,1149.50,1150.00,1149.00,1149.00,123,157,280.00
06/15/2001,14:58,1149.25,1149.25,1148.75,1149.25,58,214,272.00
06/15/2001,14:59,1149.25,1150.00,1148.75,1149.75,233,142,375.00
06/15/2001,15:00,1149.75,1151.00,1149.50,1150.75,467,120,587.00
06/15/2001,15:01,1151.00,1152.50,1150.75,1151.75,434,337,771.00
06/15/2001,15:02,1151.75,1152.50,1151.75,1152.50,209,187,396.00
06/15/2001,15:03,1152.00,1152.25,1151.50,1151.75,28,128,156.00
06/15/2001,15:04,1151.75,1152.00,1151.50,1151.50,17,153,170.00
06/15/2001,15:05,1151.50,1151.75,1151.00,1151.50,36,164,200.00
06/15/2001,15:06,1151.50,1152.00,1151.00,1151.75,70,80,150.00
06/15/2001,15:07,1151.75,1152.00,1151.25,1151.50,30,57,87.00
06/15/2001,15:08,1151.25,1151.50,1150.50,1150.50,63,154,217.00
06/15/2001,15:09,1150.50,1152.00,1150.25,1151.75,172,97,269.00
06/15/2001,15:10,1151.50,1152.50,1151.00,1152.00,288,232,520.00
06/15/2001,15:11,1152.00,1153.00,1151.75,1153.00,394,212,606.00
06/15/2001,15:12,1153.00,1153.50,1152.50,1153.00,145,203,348.00
06/15/2001,15:13,1153.00,1153.25,1152.25,1153.00,225,101,326.00
06/15/2001,15:14,1153.00,1153.50,1152.75,1153.00,126,137,263.00
06/15/2001,15:15,1153.50,1154.50,1152.75,1153.00,330,140,470.00
06/15/2001,15:16,1152.75,1152.75,1152.75,1152.75,0,2,2.00
06/17/2001,18:01,1150.50,1150.50,1150.50,1150.50,0,2,2.00
06/17/2001,18:03,1151.00,1151.00,1151.00,1151.00,1,0,1.00
06/17/2001,18:04,1150.50,1150.50,1150.25,1150.25,0,2,2.00
06/17/2001,18:06,1150.75,1150.75,1150.50,1150.50,3,2,5.00
06/17/2001,18:11,1150.50,1150.75,1150.50,1150.75,1,1,2.00
06/17/2001,18:14,1151.00,1151.00,1150.75,1150.75,2,1,3.00
06/17/2001,18:15,1150.75,1150.75,1150.75,1150.75,0,1,1.00
06/17/2001,18:16,1151.00,1151.00,1151.00,1151.00,1,0,1.00
06/17/2001,18:20,1150.50,1150.50,1150.50,1150.50,0,1,1.00
06/17/2001,18:29,1150.50,1150.50,1150.50,1150.50,0,1,1.00
06/17/2001,18:31,1150.25,1150.50,1150.25,1150.50,6,2,8.00
06/17/2001,18:33,1150.50,1150.50,1150.50,1150.50,1,0,1.00
06/17/2001,18:34,1150.50,1150.75,1150.50,1150.75,2,0,2.00
06/17/2001,18:39,1150.50,1150.50,1150.50,1150.50,0,2,2.00
06/17/2001,18:41,1150.50,1150.50,1150.50,1150.50,0,1,1.00
06/17/2001,18:42,1150.25,1150.25,1150.25,1150.25,0,4,4.00
06/17/2001,18:44,1150.25,1150.25,1150.25,1150.25,0,4,4.00
06/17/2001,18:45,1150.50,1150.50,1150.25,1150.25,1,1,2.00
06/17/2001,18:47,1150.00,1150.00,1150.00,1150.00,0,5,5.00
06/17/2001,18:49,1150.00,1150.00,1150.00,1150.00,0,1,1.00
06/17/2001,18:52,1150.50,1150.50,1150.50,1150.50,1,0,1.00
06/17/2001,18:56,1150.00,1150.00,1150.00,1150.00,0,8,8.00
06/17/2001,18:58,1150.00,1150.00,1150.00,1150.00,0,2,2.00
06/17/2001,19:00,1150.00,1150.00,1150.00,1150.00,0,2,2.00
06/17/2001,19:04,1150.50,1150.50,1150.50,1150.50,1,0,1.00
06/17/2001,19:07,1151.00,1151.50,1151.00,1151.50,3,0,3.00
06/17/2001,19:08,1151.50,1151.75,1151.50,1151.75,4,0,4.00
06/17/2001,19:09,1151.75,1152.00,1151.75,1152.00,4,0,4.00
06/17/2001,19:11,1152.00,1152.00,1151.75,1151.75,1,8,9.00
06/17/2001,19:17,1151.50,1151.50,1151.50,1151.50,0,1,1.00
06/17/2001,19:18,1151.50,1151.50,1151.50,1151.50,0,2,2.00
06/17/2001,19:25,1151.75,1151.75,1151.75,1151.75,3,0,3.00
06/17/2001,19:26,1151.75,1151.75,1151.25,1151.25,4,2,6.00
06/17/2001,19:27,1151.75,1151.75,1151.75,1151.75,1,0,1.00
06/17/2001,19:32,1151.75,1151.75,1151.75,1151.75,1,0,1.00
06/17/2001,19:36,1151.25,1151.25,1151.00,1151.00,0,6,6.00
06/17/2001,19:49,1151.00,1151.00,1151.00,1151.00,0,1,1.00
06/17/2001,19:50,1151.00,1151.00,1151.00,1151.00,0,2,2.00
06/17/2001,19:52,1151.25,1151.25,1151.25,1151.25,2,0,2.00
06/17/2001,19:53,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/17/2001,19:54,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/17/2001,20:00,1151.25,1151.25,1151.25,1151.25,0,1,1.00
06/17/2001,20:03,1151.25,1151.25,1151.25,1151.25,0,1,1.00
06/17/2001,20:04,1151.00,1151.00,1151.00,1151.00,0,1,1.00
06/17/2001,20:05,1151.00,1151.00,1151.00,1151.00,0,1,1.00
06/17/2001,20:07,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/17/2001,20:13,1151.00,1151.00,1151.00,1151.00,0,1,1.00
06/17/2001,20:18,1151.25,1151.25,1151.25,1151.25,2,0,2.00
06/17/2001,20:20,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/17/2001,20:21,1151.50,1151.50,1151.50,1151.50,2,0,2.00
06/17/2001,20:26,1151.50,1151.50,1151.50,1151.50,2,0,2.00
06/17/2001,20:29,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/17/2001,20:30,1151.25,1151.25,1151.25,1151.25,0,1,1.00
06/17/2001,20:36,1151.25,1151.25,1151.25,1151.25,0,1,1.00
06/17/2001,20:41,1151.75,1151.75,1151.75,1151.75,1,0,1.00
06/17/2001,20:46,1151.50,1152.00,1151.50,1152.00,2,1,3.00
06/17/2001,20:49,1151.50,1151.50,1151.25,1151.25,0,4,4.00
06/17/2001,20:51,1151.25,1151.25,1151.25,1151.25,0,3,3.00
06/17/2001,20:52,1151.25,1151.25,1150.75,1150.75,0,7,7.00
06/17/2001,20:53,1151.00,1151.00,1151.00,1151.00,1,0,1.00
06/17/2001,20:57,1151.25,1151.25,1151.00,1151.00,1,1,2.00
06/17/2001,21:08,1151.00,1151.00,1151.00,1151.00,0,2,2.00
06/17/2001,21:09,1151.00,1151.00,1151.00,1151.00,0,1,1.00
06/17/2001,21:10,1151.00,1151.00,1151.00,1151.00,0,2,2.00
06/17/2001,21:15,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/17/2001,21:28,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/17/2001,21:29,1151.50,1151.50,1151.50,1151.50,2,0,2.00
06/17/2001,21:42,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/17/2001,21:54,1152.00,1152.00,1152.00,1152.00,1,0,1.00
06/17/2001,21:58,1152.00,1152.00,1152.00,1152.00,2,0,2.00
06/17/2001,21:59,1152.00,1152.00,1152.00,1152.00,5,0,5.00
06/17/2001,22:06,1151.75,1151.75,1151.75,1151.75,0,1,1.00
06/17/2001,22:24,1151.50,1151.50,1151.50,1151.50,0,1,1.00
06/17/2001,22:30,1152.25,1152.25,1152.25,1152.25,1,0,1.00
06/17/2001,22:35,1151.75,1151.75,1151.75,1151.75,0,1,1.00
06/17/2001,22:42,1152.50,1152.50,1151.75,1151.75,1,1,2.00
06/17/2001,22:45,1151.50,1151.50,1151.50,1151.50,0,2,2.00
06/17/2001,22:52,1151.75,1151.75,1151.75,1151.75,1,0,1.00
06/17/2001,22:57,1151.75,1151.75,1151.75,1151.75,1,0,1.00
06/17/2001,22:58,1151.75,1151.75,1151.75,1151.75,2,0,2.00
06/17/2001,23:19,1151.25,1152.00,1151.25,1152.00,1,5,6.00
06/17/2001,23:52,1151.75,1151.75,1151.75,1151.75,0,1,1.00
06/17/2001,23:53,1151.50,1151.50,1151.50,1151.50,0,1,1.00
06/17/2001,23:57,1151.25,1151.25,1151.25,1151.25,0,1,1.00
06/18/2001,00:00,1151.25,1151.25,1151.25,1151.25,0,4,4.00
06/18/2001,00:12,1151.75,1151.75,1151.75,1151.75,2,0,2.00
06/18/2001,00:35,1151.00,1151.00,1151.00,1151.00,0,8,8.00
06/18/2001,00:37,1151.00,1151.00,1151.00,1151.00,0,1,1.00
06/18/2001,00:40,1150.75,1150.75,1150.75,1150.75,0,3,3.00
06/18/2001,00:41,1151.25,1151.25,1151.25,1151.25,3,0,3.00
06/18/2001,00:43,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/18/2001,00:44,1151.00,1151.00,1151.00,1151.00,0,1,1.00
06/18/2001,00:58,1151.00,1151.00,1151.00,1151.00,0,1,1.00
06/18/2001,00:59,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/18/2001,01:19,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/18/2001,01:39,1150.75,1150.75,1150.75,1150.75,0,1,1.00
06/18/2001,01:45,1151.00,1151.00,1151.00,1151.00,1,0,1.00
06/18/2001,02:01,1151.00,1151.00,1151.00,1151.00,1,0,1.00
06/18/2001,02:02,1151.00,1151.00,1151.00,1151.00,1,0,1.00
06/18/2001,02:04,1151.50,1151.50,1151.50,1151.50,3,0,3.00
06/18/2001,02:05,1151.75,1151.75,1151.75,1151.75,2,0,2.00
06/18/2001,02:06,1152.00,1152.25,1152.00,1152.25,3,0,3.00
06/18/2001,02:07,1152.25,1152.25,1152.25,1152.25,1,0,1.00
06/18/2001,02:08,1152.00,1152.00,1152.00,1152.00,0,2,2.00
06/18/2001,02:10,1152.00,1152.00,1152.00,1152.00,0,10,10.00
06/18/2001,02:11,1152.00,1153.50,1152.00,1153.50,26,20,46.00
06/18/2001,02:14,1152.25,1152.25,1152.25,1152.25,0,3,3.00
06/18/2001,02:15,1152.50,1152.50,1152.50,1152.50,5,0,5.00
06/18/2001,02:20,1152.25,1152.50,1152.25,1152.50,27,1,28.00
06/18/2001,02:22,1152.50,1152.50,1152.50,1152.50,13,0,13.00
06/18/2001,02:24,1152.50,1152.50,1152.25,1152.25,1,7,8.00
06/18/2001,02:26,1152.50,1152.50,1152.50,1152.50,2,0,2.00
06/18/2001,02:27,1152.25,1152.25,1152.25,1152.25,0,5,5.00
06/18/2001,02:30,1152.00,1152.25,1152.00,1152.00,1,5,6.00
06/18/2001,02:31,1151.75,1152.25,1151.75,1152.25,5,1,6.00
06/18/2001,02:33,1152.25,1152.25,1152.00,1152.00,1,10,11.00
06/18/2001,02:34,1152.50,1152.50,1152.50,1152.50,3,0,3.00
06/18/2001,02:37,1153.00,1153.25,1153.00,1153.25,2,0,2.00
06/18/2001,02:39,1153.00,1153.00,1152.75,1152.75,0,2,2.00
06/18/2001,02:40,1153.25,1153.25,1153.25,1153.25,4,0,4.00
06/18/2001,02:41,1152.75,1152.75,1152.75,1152.75,0,10,10.00
06/18/2001,02:42,1152.50,1152.50,1152.25,1152.25,0,2,2.00
06/18/2001,02:44,1152.75,1153.00,1152.75,1153.00,7,0,7.00
06/18/2001,02:45,1153.00,1153.00,1153.00,1153.00,2,0,2.00
06/18/2001,02:47,1153.00,1153.00,1153.00,1153.00,2,0,2.00
06/18/2001,02:48,1152.75,1152.75,1152.75,1152.75,0,1,1.00
06/18/2001,02:49,1152.75,1152.75,1152.75,1152.75,0,7,7.00
06/18/2001,02:52,1152.75,1152.75,1152.75,1152.75,0,1,1.00
06/18/2001,02:53,1152.75,1153.25,1152.75,1153.25,2,4,6.00
06/18/2001,02:56,1153.00,1153.00,1153.00,1153.00,0,2,2.00
06/18/2001,02:57,1153.25,1153.25,1153.25,1153.25,1,0,1.00
06/18/2001,02:58,1153.25,1153.25,1153.25,1153.25,1,0,1.00
06/18/2001,03:00,1153.75,1154.00,1153.75,1154.00,4,0,4.00
06/18/2001,03:01,1153.50,1153.50,1153.50,1153.50,0,2,2.00
06/18/2001,03:02,1154.00,1154.00,1154.00,1154.00,1,0,1.00
06/18/2001,03:09,1153.50,1153.50,1153.50,1153.50,0,4,4.00
06/18/2001,03:10,1154.00,1154.00,1154.00,1154.00,2,0,2.00
06/18/2001,03:19,1153.50,1153.50,1153.50,1153.50,0,4,4.00
06/18/2001,03:21,1153.50,1153.50,1153.50,1153.50,0,2,2.00
06/18/2001,03:29,1153.25,1153.25,1153.00,1153.00,0,6,6.00
06/18/2001,03:35,1153.50,1153.50,1153.50,1153.50,4,0,4.00
06/18/2001,03:43,1153.25,1153.25,1153.25,1153.25,0,1,1.00
06/18/2001,03:45,1153.00,1153.00,1153.00,1153.00,0,1,1.00
06/18/2001,03:46,1152.75,1152.75,1152.75,1152.75,0,3,3.00
06/18/2001,03:48,1153.00,1153.00,1152.25,1152.25,2,23,25.00
06/18/2001,03:50,1152.50,1152.75,1152.50,1152.75,4,0,4.00
06/18/2001,03:53,1152.25,1152.50,1152.25,1152.25,1,2,3.00
06/18/2001,03:54,1152.25,1152.25,1152.25,1152.25,0,5,5.00
06/18/2001,03:56,1152.00,1152.00,1151.75,1151.75,0,5,5.00
06/18/2001,03:58,1152.00,1152.00,1152.00,1152.00,1,0,1.00
06/18/2001,04:00,1152.25,1152.25,1152.25,1152.25,5,0,5.00
06/18/2001,04:01,1152.25,1152.25,1152.00,1152.00,4,3,7.00
06/18/2001,04:04,1151.75,1151.75,1151.75,1151.75,0,5,5.00
06/18/2001,04:05,1152.00,1152.00,1152.00,1152.00,2,0,2.00
06/18/2001,04:11,1151.75,1151.75,1151.75,1151.75,0,2,2.00
06/18/2001,04:13,1152.00,1152.00,1152.00,1152.00,4,0,4.00
06/18/2001,04:14,1152.00,1152.00,1152.00,1152.00,3,0,3.00
06/18/2001,04:20,1152.25,1152.25,1152.25,1152.25,1,0,1.00
06/18/2001,04:22,1151.75,1151.75,1151.75,1151.75,0,5,5.00
06/18/2001,04:24,1152.25,1152.25,1152.00,1152.00,1,2,3.00
06/18/2001,04:25,1151.75,1151.75,1151.75,1151.75,0,1,1.00
06/18/2001,04:34,1152.00,1152.00,1152.00,1152.00,1,0,1.00
06/18/2001,04:35,1151.75,1151.75,1151.50,1151.50,0,36,36.00
06/18/2001,04:36,1151.50,1151.50,1151.50,1151.50,0,2,2.00
06/18/2001,04:37,1151.50,1151.50,1151.50,1151.50,0,1,1.00
06/18/2001,04:44,1151.25,1151.25,1151.25,1151.25,0,2,2.00
06/18/2001,04:47,1151.00,1151.00,1151.00,1151.00,0,2,2.00
06/18/2001,04:48,1151.25,1151.50,1151.25,1151.50,4,0,4.00
06/18/2001,04:49,1151.50,1151.75,1151.50,1151.75,4,0,4.00
06/18/2001,04:51,1151.50,1151.75,1151.50,1151.75,3,1,4.00
06/18/2001,04:54,1151.75,1152.00,1151.75,1152.00,2,0,2.00
06/18/2001,04:55,1152.00,1152.00,1152.00,1152.00,1,0,1.00
06/18/2001,04:56,1152.25,1152.75,1152.00,1152.00,4,1,5.00
06/18/2001,04:57,1152.50,1152.50,1152.50,1152.50,2,0,2.00
06/18/2001,04:58,1152.00,1152.00,1152.00,1152.00,0,1,1.00
06/18/2001,05:02,1152.00,1152.00,1152.00,1152.00,0,3,3.00
06/18/2001,05:06,1152.00,1152.25,1152.00,1152.25,2,1,3.00
06/18/2001,05:07,1152.50,1152.50,1152.50,1152.50,2,0,2.00
06/18/2001,05:10,1152.50,1152.50,1152.50,1152.50,1,0,1.00
06/18/2001,05:11,1152.75,1152.75,1152.75,1152.75,3,0,3.00
06/18/2001,05:12,1152.75,1152.75,1152.75,1152.75,1,0,1.00
06/18/2001,05:14,1153.00,1153.25,1153.00,1153.25,2,0,2.00
06/18/2001,05:16,1153.25,1153.25,1153.25,1153.25,1,0,1.00
06/18/2001,05:20,1153.25,1153.25,1153.25,1153.25,1,0,1.00
06/18/2001,05:22,1153.50,1153.50,1153.50,1153.50,1,0,1.00
06/18/2001,05:23,1153.00,1153.00,1153.00,1153.00,0,18,18.00
06/18/2001,05:24,1153.25,1153.25,1153.25,1153.25,1,0,1.00
06/18/2001,05:25,1153.00,1153.00,1153.00,1153.00,0,1,1.00
06/18/2001,05:28,1153.00,1153.00,1153.00,1153.00,0,1,1.00
06/18/2001,05:32,1153.00,1153.00,1153.00,1153.00,0,7,7.00
06/18/2001,05:33,1153.00,1153.00,1153.00,1153.00,0,2,2.00
06/18/2001,05:34,1152.75,1152.75,1152.75,1152.75,0,1,1.00
06/18/2001,05:35,1152.50,1152.50,1152.25,1152.25,0,3,3.00
06/18/2001,05:36,1152.75,1152.75,1152.75,1152.75,3,0,3.00
06/18/2001,05:40,1152.75,1152.75,1152.75,1152.75,1,0,1.00
06/18/2001,05:41,1152.75,1153.25,1152.75,1152.75,11,5,16.00
06/18/2001,05:42,1152.75,1152.75,1152.75,1152.75,0,1,1.00
06/18/2001,05:43,1153.00,1153.00,1152.75,1153.00,2,2,4.00
06/18/2001,05:44,1152.75,1152.75,1152.75,1152.75,0,1,1.00
06/18/2001,05:45,1153.00,1153.00,1152.75,1152.75,2,2,4.00
06/18/2001,05:46,1152.50,1152.50,1152.50,1152.50,0,2,2.00
06/18/2001,05:48,1152.75,1152.75,1152.75,1152.75,1,0,1.00
06/18/2001,05:54,1152.75,1153.00,1152.75,1152.75,2,1,3.00
06/18/2001,05:55,1153.00,1153.25,1153.00,1153.25,5,0,5.00
06/18/2001,05:56,1153.25,1153.25,1153.00,1153.00,1,5,6.00
06/18/2001,05:57,1153.25,1153.25,1153.25,1153.25,5,0,5.00
06/18/2001,05:58,1153.25,1153.50,1153.00,1153.00,33,1,34.00
06/18/2001,05:59,1153.25,1153.25,1153.25,1153.25,37,0,37.00
06/18/2001,06:00,1153.50,1153.75,1153.50,1153.75,2,0,2.00
06/18/2001,06:01,1153.75,1153.75,1153.75,1153.75,2,0,2.00
06/18/2001,06:02,1153.75,1153.75,1153.75,1153.75,3,0,3.00
06/18/2001,06:03,1154.00,1154.25,1154.00,1154.25,9,3,12.00
06/18/2001,06:04,1154.00,1154.75,1154.00,1154.75,7,2,9.00
06/18/2001,06:05,1154.75,1154.75,1154.75,1154.75,1,0,1.00
06/18/2001,06:06,1154.75,1154.75,1154.75,1154.75,2,0,2.00
06/18/2001,06:07,1154.75,1154.75,1154.50,1154.75,12,2,14.00
06/18/2001,06:08,1154.75,1155.00,1154.75,1155.00,18,0,18.00
06/18/2001,06:11,1154.50,1154.50,1154.50,1154.50,0,2,2.00
06/18/2001,06:12,1154.75,1154.75,1154.25,1154.25,10,1,11.00
06/18/2001,06:13,1154.25,1154.25,1154.00,1154.00,0,2,2.00
06/18/2001,06:14,1153.75,1153.75,1153.50,1153.50,0,3,3.00
06/18/2001,06:15,1153.50,1153.50,1153.50,1153.50,0,7,7.00
06/18/2001,06:16,1153.50,1153.75,1153.50,1153.75,2,3,5.00
06/18/2001,06:17,1153.25,1153.25,1153.00,1153.00,0,10,10.00
06/18/2001,06:18,1153.00,1153.00,1153.00,1153.00,0,2,2.00
06/18/2001,06:19,1153.25,1153.25,1153.25,1153.25,2,0,2.00
06/18/2001,06:21,1153.50,1154.00,1153.50,1154.00,8,0,8.00
06/18/2001,06:22,1153.75,1153.75,1153.75,1153.75,0,1,1.00
06/18/2001,06:23,1153.75,1153.75,1153.75,1153.75,0,3,3.00
06/18/2001,06:25,1154.00,1154.00,1154.00,1154.00,4,0,4.00
06/18/2001,06:27,1154.00,1154.00,1153.75,1153.75,6,3,9.00
06/18/2001,06:28,1154.00,1154.00,1154.00,1154.00,3,0,3.00
06/18/2001,06:30,1154.00,1154.00,1153.75,1154.00,6,2,8.00
06/18/2001,06:31,1153.75,1153.75,1153.50,1153.50,0,2,2.00
06/18/2001,06:32,1153.50,1153.75,1153.50,1153.50,1,5,6.00
06/18/2001,06:33,1153.25,1153.25,1153.25,1153.25,0,2,2.00
06/18/2001,06:34,1153.25,1153.25,1153.25,1153.25,0,1,1.00
06/18/2001,06:35,1153.25,1153.25,1153.25,1153.25,0,5,5.00
06/18/2001,06:36,1153.50,1153.50,1153.50,1153.50,1,0,1.00
06/18/2001,06:38,1153.50,1153.50,1153.50,1153.50,1,0,1.00
06/18/2001,06:41,1153.00,1153.00,1153.00,1153.00,0,2,2.00
06/18/2001,06:42,1152.75,1152.75,1152.75,1152.75,0,1,1.00
06/18/2001,06:44,1153.00,1153.00,1153.00,1153.00,4,0,4.00
06/18/2001,06:45,1153.25,1153.25,1153.00,1153.25,8,1,9.00
06/18/2001,06:46,1153.25,1153.25,1153.00,1153.00,2,2,4.00
06/18/2001,06:47,1153.00,1153.00,1153.00,1153.00,0,1,1.00
06/18/2001,06:49,1152.75,1152.75,1152.75,1152.75,0,1,1.00
06/18/2001,06:50,1152.75,1152.75,1152.75,1152.75,0,1,1.00
06/18/2001,06:51,1152.75,1152.75,1152.75,1152.75,0,3,3.00
06/18/2001,06:52,1152.75,1153.00,1152.75,1153.00,2,3,5.00
06/18/2001,06:55,1152.50,1152.50,1152.50,1152.50,0,4,4.00
06/18/2001,06:57,1152.50,1152.50,1152.50,1152.50,0,3,3.00
06/18/2001,06:58,1152.75,1152.75,1152.75,1152.75,1,0,1.00
06/18/2001,07:00,1152.75,1153.25,1152.75,1153.00,5,5,10.00
06/18/2001,07:01,1153.00,1153.00,1153.00,1153.00,0,2,2.00
06/18/2001,07:03,1152.75,1152.75,1152.75,1152.75,0,2,2.00
06/18/2001,07:04,1152.50,1152.75,1152.50,1152.75,3,1,4.00
06/18/2001,07:05,1153.00,1153.00,1152.75,1152.75,1,1,2.00
06/18/2001,07:06,1152.75,1152.75,1152.75,1152.75,0,1,1.00
06/18/2001,07:07,1152.75,1152.75,1152.50,1152.75,5,5,10.00
06/18/2001,07:09,1153.00,1153.00,1153.00,1153.00,1,0,1.00
06/18/2001,07:10,1152.75,1152.75,1152.50,1152.50,0,2,2.00
06/18/2001,07:11,1152.50,1152.50,1152.50,1152.50,0,7,7.00
06/18/2001,07:13,1152.50,1152.50,1152.50,1152.50,0,1,1.00
06/18/2001,07:14,1153.00,1153.00,1153.00,1153.00,4,0,4.00
06/18/2001,07:15,1152.75,1152.75,1152.75,1152.75,0,3,3.00
06/18/2001,07:16,1152.50,1152.50,1152.50,1152.50,0,1,1.00
06/18/2001,07:17,1152.75,1152.75,1152.75,1152.75,2,0,2.00
06/18/2001,07:19,1152.50,1152.50,1152.50,1152.50,0,5,5.00
06/18/2001,07:20,1152.50,1152.50,1152.25,1152.25,0,5,5.00
06/18/2001,07:21,1152.50,1152.50,1152.25,1152.25,4,5,9.00
06/18/2001,07:22,1152.25,1152.25,1152.00,1152.25,1,2,3.00
06/18/2001,07:23,1152.25,1152.25,1152.00,1152.00,1,5,6.00
06/18/2001,07:24,1152.25,1152.25,1152.25,1152.25,8,0,8.00
06/18/2001,07:25,1152.50,1152.75,1152.50,1152.75,9,0,9.00
06/18/2001,07:26,1152.50,1152.75,1152.50,1152.75,2,1,3.00
06/18/2001,07:28,1152.75,1152.75,1152.75,1152.75,2,0,2.00
06/18/2001,07:29,1152.50,1152.50,1152.50,1152.50,0,6,6.00
06/18/2001,07:30,1152.75,1152.75,1152.25,1152.25,1,1,2.00
06/18/2001,07:32,1152.25,1152.50,1152.00,1152.00,6,8,14.00
06/18/2001,07:33,1152.25,1152.25,1152.00,1152.25,2,1,3.00
06/18/2001,07:34,1152.25,1152.25,1152.25,1152.25,1,0,1.00
06/18/2001,07:35,1152.00,1152.50,1152.00,1152.50,5,2,7.00
06/18/2001,07:36,1152.50,1152.50,1152.50,1152.50,2,0,2.00
06/18/2001,07:37,1152.50,1152.50,1152.25,1152.25,4,2,6.00
06/18/2001,07:38,1152.25,1152.25,1152.00,1152.00,0,8,8.00
06/18/2001,07:39,1152.25,1152.25,1152.25,1152.25,2,0,2.00
06/18/2001,07:40,1152.00,1152.00,1152.00,1152.00,0,2,2.00
06/18/2001,07:41,1152.00,1152.25,1152.00,1152.25,3,1,4.00
06/18/2001,07:42,1152.50,1152.50,1152.25,1152.25,3,14,17.00
06/18/2001,07:43,1152.25,1152.25,1152.25,1152.25,0,15,15.00
06/18/2001,07:44,1152.00,1152.00,1151.75,1151.75,0,13,13.00
06/18/2001,07:45,1151.75,1152.00,1151.75,1152.00,1,2,3.00
06/18/2001,07:46,1152.00,1152.00,1152.00,1152.00,1,0,1.00
06/18/2001,07:47,1152.00,1152.00,1151.25,1151.50,5,56,61.00
06/18/2001,07:48,1151.25,1151.25,1151.25,1151.25,0,10,10.00
06/18/2001,07:49,1151.25,1151.25,1151.25,1151.25,0,2,2.00
06/18/2001,07:50,1151.25,1151.25,1151.00,1151.25,1,9,10.00
06/18/2001,07:51,1151.25,1151.25,1151.00,1151.00,1,1,2.00
06/18/2001,07:53,1151.00,1151.00,1151.00,1151.00,0,8,8.00
06/18/2001,07:54,1151.00,1151.00,1151.00,1151.00,0,10,10.00
06/18/2001,07:55,1151.00,1151.25,1151.00,1151.25,6,5,11.00
06/18/2001,07:56,1151.25,1152.00,1151.25,1152.00,20,0,20.00
06/18/2001,07:57,1152.00,1152.00,1151.75,1151.75,8,1,9.00
06/18/2001,07:58,1152.00,1152.25,1152.00,1152.00,7,3,10.00
06/18/2001,07:59,1152.00,1152.00,1152.00,1152.00,0,3,3.00
06/18/2001,08:00,1152.00,1152.00,1151.75,1152.00,1,3,4.00
06/18/2001,08:01,1152.00,1152.00,1151.75,1151.75,1,2,3.00
06/18/2001,08:02,1151.75,1151.75,1151.75,1151.75,0,4,4.00
06/18/2001,08:03,1151.75,1151.75,1151.50,1151.50,0,2,2.00
06/18/2001,08:04,1151.75,1151.75,1151.50,1151.50,7,3,10.00
06/18/2001,08:05,1151.25,1151.25,1151.25,1151.25,0,1,1.00
06/18/2001,08:06,1151.25,1151.50,1151.25,1151.50,3,1,4.00
06/18/2001,08:07,1151.50,1151.50,1151.50,1151.50,5,0,5.00
06/18/2001,08:08,1151.50,1151.75,1151.50,1151.75,6,0,6.00
06/18/2001,08:09,1152.00,1152.00,1151.75,1151.75,1,2,3.00
06/18/2001,08:10,1151.75,1151.75,1151.75,1151.75,0,1,1.00
06/18/2001,08:11,1152.00,1152.25,1152.00,1152.25,5,0,5.00
06/18/2001,08:12,1152.00,1152.25,1152.00,1152.25,1,3,4.00
06/18/2001,08:13,1152.25,1152.50,1152.25,1152.50,5,0,5.00
06/18/2001,08:14,1152.25,1152.25,1152.00,1152.00,0,4,4.00
06/18/2001,08:15,1152.00,1152.00,1151.75,1152.00,3,17,20.00
06/18/2001,08:16,1152.00,1152.25,1152.00,1152.25,4,0,4.00
06/18/2001,08:17,1152.00,1152.25,1152.00,1152.25,1,7,8.00
06/18/2001,08:18,1151.75,1152.00,1151.75,1151.75,3,2,5.00
06/18/2001,08:19,1151.75,1152.00,1151.75,1151.75,1,5,6.00
06/18/2001,08:20,1152.00,1152.00,1151.75,1152.00,2,1,3.00
06/18/2001,08:21,1152.00,1152.00,1152.00,1152.00,3,0,3.00
06/18/2001,08:22,1151.75,1152.25,1151.75,1152.00,3,3,6.00
06/18/2001,08:24,1151.75,1151.75,1151.50,1151.50,0,8,8.00
06/18/2001,08:25,1151.50,1152.25,1151.50,1152.00,12,10,22.00
06/18/2001,08:26,1152.25,1152.25,1152.00,1152.25,6,1,7.00
06/18/2001,08:27,1152.25,1153.25,1152.25,1153.25,46,4,50.00
06/18/2001,08:28,1153.50,1155.50,1153.25,1155.50,93,15,108.00
06/18/2001,08:29,1155.25,1155.50,1154.50,1154.50,11,24,35.00
06/18/2001,08:30,1154.50,1154.75,1153.00,1153.00,36,132,168.00
06/18/2001,08:31,1153.00,1153.25,1151.50,1152.00,231,335,566.00
06/18/2001,08:32,1151.75,1151.75,1150.75,1151.00,234,388,622.00
06/18/2001,08:33,1151.25,1151.75,1150.75,1151.75,277,202,479.00
06/18/2001,08:34,1151.75,1152.75,1151.75,1152.50,261,263,524.00
06/18/2001,08:35,1152.50,1153.00,1152.00,1153.00,395,138,533.00
06/18/2001,08:36,1152.75,1153.50,1152.50,1153.00,366,300,666.00
06/18/2001,08:37,1153.00,1153.50,1152.75,1153.25,184,227,411.00
06/18/2001,08:38,1153.25,1154.00,1153.00,1153.75,506,182,688.00
06/18/2001,08:39,1154.00,1154.25,1153.25,1153.50,228,289,517.00
06/18/2001,08:40,1153.25,1153.50,1152.25,1153.00,393,467,860.00
06/18/2001,08:41,1152.75,1152.75,1151.75,1152.00,285,429,714.00
06/18/2001,08:42,1152.00,1152.75,1152.00,1152.25,389,294,683.00
06/18/2001,08:43,1152.25,1153.00,1152.00,1152.25,314,381,695.00
06/18/2001,08:44,1152.00,1152.25,1150.50,1150.75,103,482,585.00
06/18/2001,08:45,1150.75,1151.00,1150.00,1150.25,312,294,606.00
06/18/2001,08:46,1150.50,1151.00,1150.00,1150.00,437,324,761.00
06/18/2001,08:47,1150.25,1150.75,1149.75,1150.25,350,342,692.00
06/18/2001,08:48,1150.00,1150.50,1149.25,1149.50,355,352,707.00
06/18/2001,08:49,1149.50,1149.75,1148.50,1149.00,353,404,757.00
06/18/2001,08:50,1149.00,1149.75,1148.75,1149.25,267,298,565.00
06/18/2001,08:51,1149.50,1150.25,1149.00,1150.00,364,184,548.00
06/18/2001,08:52,1150.00,1150.25,1148.50,1149.00,167,407,574.00
06/18/2001,08:53,1149.00,1149.00,1148.00,1148.50,376,409,785.00
06/18/2001,08:54,1148.50,1149.50,1148.25,1148.50,300,282,582.00
06/18/2001,08:55,1148.25,1148.75,1147.75,1148.25,218,400,618.00
06/18/2001,08:56,1148.00,1148.75,1147.75,1148.50,433,254,687.00
06/18/2001,08:57,1148.75,1150.25,1148.50,1150.25,565,243,808.00
06/18/2001,08:58,1150.00,1150.25,1149.00,1149.00,259,410,669.00
06/18/2001,08:59,1149.00,1149.25,1147.75,1147.75,219,552,771.00
06/18/2001,09:00,1148.00,1148.50,1147.50,1148.50,175,235,410.00
06/18/2001,09:01,1148.50,1149.50,1148.50,1149.00,236,167,403.00
06/18/2001,09:02,1149.00,1149.75,1148.75,1149.00,332,287,619.00
06/18/2001,09:03,1149.00,1149.25,1148.50,1148.75,132,214,346.00
06/18/2001,09:04,1148.75,1150.25,1148.75,1150.00,397,107,504.00
06/18/2001,09:05,1150.00,1151.50,1150.00,1151.00,634,107,741.00
06/18/2001,09:06,1151.25,1151.75,1150.75,1150.75,314,312,626.00
06/18/2001,09:07,1151.00,1151.75,1150.25,1151.75,311,320,631.00
06/18/2001,09:08,1151.50,1152.25,1151.00,1151.25,334,311,645.00
06/18/2001,09:09,1151.25,1151.25,1150.25,1150.25,149,419,568.00
06/18/2001,09:10,1150.25,1151.25,1150.25,1150.50,321,240,561.00
06/18/2001,09:11,1150.50,1150.75,1149.75,1150.00,410,282,692.00
06/18/2001,09:12,1150.00,1150.00,1148.75,1148.75,159,492,651.00
06/18/2001,09:13,1148.75,1150.00,1148.75,1149.50,260,274,534.00
06/18/2001,09:14,1149.50,1149.50,1148.25,1148.50,276,406,682.00
06/18/2001,09:15,1148.50,1149.00,1147.75,1148.00,311,331,642.00
06/18/2001,09:16,1148.25,1149.25,1148.25,1149.00,190,113,303.00
06/18/2001,09:17,1149.00,1149.50,1148.50,1148.75,267,237,504.00
06/18/2001,09:18,1149.00,1149.50,1148.75,1149.00,198,218,416.00
06/18/2001,09:19,1149.00,1149.50,1148.00,1148.25,215,286,501.00
06/18/2001,09:20,1148.25,1149.00,1148.00,1148.25,192,283,475.00
06/18/2001,09:21,1148.25,1148.25,1147.50,1148.00,356,289,645.00
06/18/2001,09:22,1148.00,1149.00,1147.75,1149.00,409,190,599.00
06/18/2001,09:23,1149.00,1149.25,1148.50,1149.00,160,278,438.00
06/18/2001,09:24,1148.75,1150.50,1148.75,1150.50,661,73,734.00
06/18/2001,09:25,1150.25,1151.50,1150.25,1151.00,451,135,586.00
06/18/2001,09:26,1151.00,1152.00,1150.75,1152.00,427,239,666.00
06/18/2001,09:27,1152.00,1153.50,1151.75,1153.50,579,243,822.00
06/18/2001,09:28,1153.50,1153.75,1152.75,1152.75,243,338,581.00
06/18/2001,09:29,1152.50,1154.50,1152.50,1154.25,521,183,704.00
06/18/2001,09:30,1154.25,1154.50,1153.50,1153.50,430,391,821.00
06/18/2001,09:31,1153.50,1153.75,1153.25,1153.25,168,187,355.00
06/18/2001,09:32,1153.25,1153.25,1152.50,1152.75,218,271,489.00
06/18/2001,09:33,1152.75,1154.00,1152.75,1153.00,305,210,515.00
06/18/2001,09:34,1153.25,1153.25,1152.75,1153.25,128,106,234.00
06/18/2001,09:35,1153.50,1154.50,1153.50,1154.25,393,95,488.00
06/18/2001,09:36,1154.25,1154.50,1153.25,1153.50,152,160,312.00
06/18/2001,09:37,1153.50,1154.25,1153.25,1153.50,121,225,346.00
06/18/2001,09:38,1153.50,1153.75,1153.25,1153.25,104,76,180.00
06/18/2001,09:39,1153.50,1153.50,1152.50,1152.50,106,214,320.00
06/18/2001,09:40,1152.50,1152.50,1151.50,1152.00,251,389,640.00
06/18/2001,09:41,1152.00,1152.75,1151.75,1152.50,324,180,504.00
06/18/2001,09:42,1152.50,1152.75,1152.00,1152.50,163,215,378.00
06/18/2001,09:43,1152.50,1152.75,1152.00,1152.50,231,164,395.00
06/18/2001,09:44,1152.75,1153.50,1152.50,1153.50,363,171,534.00
06/18/2001,09:45,1153.50,1154.75,1153.25,1154.50,523,121,644.00
06/18/2001,09:46,1154.50,1155.50,1154.50,1155.50,432,237,669.00
06/18/2001,09:47,1155.50,1156.00,1154.75,1155.75,408,361,769.00
06/18/2001,09:48,1155.75,1156.25,1155.50,1156.00,350,279,629.00
06/18/2001,09:49,1156.00,1156.00,1155.00,1155.00,252,203,455.00
06/18/2001,09:50,1155.00,1156.00,1155.00,1155.50,259,133,392.00
06/18/2001,09:51,1155.75,1156.25,1155.50,1156.00,163,164,327.00
06/18/2001,09:52,1155.75,1155.75,1154.75,1155.00,100,246,346.00
06/18/2001,09:53,1155.00,1155.25,1154.50,1155.25,157,182,339.00
06/18/2001,09:54,1155.25,1155.25,1154.25,1154.25,209,304,513.00
06/18/2001,09:55,1154.25,1155.00,1154.25,1155.00,177,69,246.00
06/18/2001,09:56,1155.00,1156.00,1155.00,1156.00,413,144,557.00
06/18/2001,09:57,1156.00,1156.00,1155.00,1155.00,63,188,251.00
06/18/2001,09:58,1155.25,1156.00,1155.00,1156.00,238,200,438.00
06/18/2001,09:59,1156.00,1156.00,1155.50,1155.50,85,180,265.00
06/18/2001,10:00,1155.75,1157.50,1155.50,1157.25,464,239,703.00
06/18/2001,10:01,1157.25,1157.50,1156.50,1157.00,364,159,523.00
06/18/2001,10:02,1157.00,1157.25,1156.50,1156.75,154,143,297.00
06/18/2001,10:03,1156.75,1157.25,1156.50,1157.00,196,84,280.00
06/18/2001,10:04,1157.00,1157.50,1156.75,1157.25,108,66,174.00
06/18/2001,10:05,1157.25,1157.50,1156.50,1156.50,181,197,378.00
06/18/2001,10:06,1156.25,1157.00,1156.25,1156.25,206,98,304.00
06/18/2001,10:07,1156.50,1156.75,1156.25,1156.50,148,94,242.00
06/18/2001,10:08,1156.25,1156.50,1155.50,1155.50,61,257,318.00
06/18/2001,10:09,1155.75,1155.75,1155.00,1155.00,116,209,325.00
06/18/2001,10:10,1155.00,1155.50,1154.75,1155.25,114,160,274.00
06/18/2001,10:11,1155.25,1155.50,1154.75,1155.00,103,187,290.00
06/18/2001,10:12,1155.25,1155.50,1154.75,1155.25,94,44,138.00
06/18/2001,10:13,1155.25,1155.25,1153.50,1153.75,76,437,513.00
06/18/2001,10:14,1153.75,1154.25,1153.50,1154.00,173,141,314.00
06/18/2001,10:15,1153.75,1154.75,1153.75,1154.50,160,21,181.00
06/18/2001,10:16,1154.50,1154.75,1153.75,1154.00,76,226,302.00
06/18/2001,10:17,1154.00,1154.50,1153.75,1154.25,105,31,136.00
06/18/2001,10:18,1154.50,1155.00,1154.25,1154.50,233,143,376.00
06/18/2001,10:19,1154.75,1155.50,1154.25,1155.50,247,138,385.00
06/18/2001,10:20,1155.50,1155.50,1154.50,1154.50,36,200,236.00
06/18/2001,10:21,1154.50,1154.50,1153.25,1153.25,125,393,518.00
06/18/2001,10:22,1153.25,1153.50,1153.00,1153.25,317,234,551.00
06/18/2001,10:23,1153.25,1153.50,1153.00,1153.00,81,179,260.00
06/18/2001,10:24,1152.75,1153.00,1152.50,1152.75,138,234,372.00
06/18/2001,10:25,1152.75,1153.00,1151.50,1151.75,222,484,706.00
06/18/2001,10:26,1151.50,1152.25,1151.50,1152.25,179,135,314.00
06/18/2001,10:27,1152.25,1153.00,1152.00,1152.50,180,59,239.00
06/18/2001,10:28,1152.75,1152.75,1151.50,1151.50,44,217,261.00
06/18/2001,10:29,1151.75,1152.25,1151.50,1152.00,98,174,272.00
06/18/2001,10:30,1151.75,1152.00,1150.50,1150.50,122,473,595.00
06/18/2001,10:31,1150.75,1150.75,1149.75,1150.00,357,445,802.00
06/18/2001,10:32,1150.00,1150.75,1150.00,1150.75,201,72,273.00
06/18/2001,10:33,1150.75,1151.25,1150.25,1150.50,175,147,322.00
06/18/2001,10:34,1150.50,1151.50,1150.50,1151.25,224,102,326.00
06/18/2001,10:35,1151.25,1151.25,1150.50,1150.50,62,190,252.00
06/18/2001,10:36,1150.50,1151.00,1150.25,1150.25,143,92,235.00
06/18/2001,10:37,1150.50,1151.25,1150.50,1151.25,161,52,213.00
06/18/2001,10:38,1151.50,1151.75,1151.00,1151.75,160,27,187.00
06/18/2001,10:39,1151.75,1151.75,1150.75,1150.75,37,134,171.00
06/18/2001,10:40,1151.00,1151.50,1150.75,1150.75,80,117,197.00
06/18/2001,10:41,1151.00,1151.50,1150.75,1151.25,62,30,92.00
06/18/2001,10:42,1151.50,1151.75,1151.00,1151.25,48,35,83.00
06/18/2001,10:43,1151.50,1151.50,1150.75,1150.75,44,74,118.00
06/18/2001,10:44,1151.00,1152.00,1150.75,1152.00,209,18,227.00
06/18/2001,10:45,1152.00,1152.00,1151.25,1151.25,76,83,159.00
06/18/2001,10:46,1151.25,1151.50,1150.75,1151.00,104,204,308.00
06/18/2001,10:47,1151.00,1151.00,1150.25,1150.25,33,275,308.00
06/18/2001,10:48,1150.25,1150.50,1150.00,1150.00,203,286,489.00
06/18/2001,10:49,1150.00,1150.25,1148.75,1149.25,193,469,662.00
06/18/2001,10:50,1149.25,1149.25,1148.00,1148.50,106,336,442.00
06/18/2001,10:51,1148.25,1148.50,1148.00,1148.25,129,106,235.00
06/18/2001,10:52,1148.50,1149.25,1148.50,1149.00,133,48,181.00
06/18/2001,10:53,1149.00,1149.25,1148.75,1149.00,31,86,117.00
06/18/2001,10:54,1149.00,1149.25,1148.75,1148.75,125,55,180.00
06/18/2001,10:55,1148.75,1149.00,1148.50,1148.75,43,29,72.00
06/18/2001,10:56,1148.50,1148.75,1148.25,1148.75,64,111,175.00
06/18/2001,10:57,1148.75,1149.00,1148.50,1149.00,128,57,185.00
06/18/2001,10:58,1149.00,1149.25,1148.25,1148.25,103,73,176.00
06/18/2001,10:59,1148.25,1149.00,1148.25,1148.75,75,31,106.00
06/18/2001,11:00,1148.75,1149.00,1148.25,1148.50,46,69,115.00
06/18/2001,11:01,1148.75,1148.75,1147.75,1147.75,39,172,211.00
06/18/2001,11:02,1147.75,1148.00,1146.50,1147.00,151,647,798.00
06/18/2001,11:03,1146.75,1147.25,1146.25,1147.25,123,189,312.00
06/18/2001,11:04,1147.25,1147.25,1146.00,1146.75,96,277,373.00
06/18/2001,11:05,1146.50,1146.75,1146.00,1146.50,162,67,229.00
06/18/2001,11:06,1146.50,1147.00,1146.25,1147.00,142,19,161.00
06/18/2001,11:07,1147.00,1147.25,1147.00,1147.00,122,46,168.00
06/18/2001,11:08,1147.25,1147.50,1146.75,1146.75,83,98,181.00
06/18/2001,11:09,1146.75,1147.50,1146.75,1147.25,110,38,148.00
06/18/2001,11:10,1147.25,1148.00,1147.25,1147.75,201,64,265.00
06/18/2001,11:11,1148.00,1148.50,1147.75,1148.00,262,160,422.00
06/18/2001,11:12,1148.00,1148.25,1147.75,1147.75,35,149,184.00
06/18/2001,11:13,1147.75,1148.50,1147.75,1148.00,165,28,193.00
06/18/2001,11:14,1148.25,1148.75,1148.25,1148.50,153,21,174.00
06/18/2001,11:15,1148.50,1149.00,1148.50,1149.00,63,103,166.00
06/18/2001,11:16,1149.00,1149.00,1148.50,1148.50,138,89,227.00
06/18/2001,11:17,1148.50,1148.50,1147.75,1147.75,21,99,120.00
06/18/2001,11:18,1148.00,1148.00,1147.75,1147.75,12,59,71.00
06/18/2001,11:19,1147.75,1148.25,1147.25,1148.25,114,165,279.00
06/18/2001,11:20,1148.25,1148.50,1147.75,1148.50,45,59,104.00
06/18/2001,11:21,1148.50,1148.50,1147.75,1147.75,33,76,109.00
06/18/2001,11:22,1147.75,1148.00,1146.50,1147.00,56,295,351.00
06/18/2001,11:23,1146.75,1147.25,1146.50,1146.50,80,190,270.00
06/18/2001,11:24,1146.50,1147.50,1146.50,1147.00,177,49,226.00
06/18/2001,11:25,1147.25,1147.50,1147.00,1147.25,39,60,99.00
06/18/2001,11:26,1147.00,1147.75,1147.00,1147.75,111,89,200.00
06/18/2001,11:27,1147.75,1148.50,1147.75,1148.50,455,6,461.00
06/18/2001,11:28,1148.25,1149.50,1148.25,1149.50,273,50,323.00
06/18/2001,11:29,1149.50,1150.00,1149.25,1149.50,237,94,331.00
06/18/2001,11:30,1149.75,1149.75,1148.75,1149.50,167,109,276.00
06/18/2001,11:31,1149.50,1149.75,1149.25,1149.75,99,48,147.00
06/18/2001,11:32,1149.50,1150.25,1149.50,1150.00,264,85,349.00
06/18/2001,11:33,1150.00,1150.25,1149.50,1149.75,76,100,176.00
06/18/2001,11:34,1149.75,1149.75,1148.75,1148.75,47,123,170.00
06/18/2001,11:35,1148.75,1149.50,1148.75,1149.50,111,82,193.00
06/18/2001,11:36,1149.75,1149.75,1149.25,1149.50,80,89,169.00
06/18/2001,11:37,1149.50,1149.75,1149.25,1149.50,38,10,48.00
06/18/2001,11:38,1149.50,1149.50,1149.00,1149.50,11,31,42.00
06/18/2001,11:39,1149.25,1149.50,1149.00,1149.50,60,41,101.00
06/18/2001,11:40,1149.50,1149.50,1148.75,1149.00,33,87,120.00
06/18/2001,11:41,1149.00,1149.00,1148.50,1148.75,58,156,214.00
06/18/2001,11:42,1148.75,1149.00,1148.50,1148.50,22,58,80.00
06/18/2001,11:43,1148.75,1148.75,1148.25,1148.50,54,57,111.00
06/18/2001,11:44,1148.50,1149.25,1148.50,1148.75,105,82,187.00
06/18/2001,11:45,1149.25,1149.25,1149.00,1149.00,28,110,138.00
06/18/2001,11:46,1148.75,1149.00,1148.00,1148.00,39,141,180.00
06/18/2001,11:47,1148.00,1148.25,1147.50,1147.75,21,213,234.00
06/18/2001,11:48,1147.50,1147.75,1147.25,1147.25,65,239,304.00
06/18/2001,11:49,1147.25,1147.25,1146.75,1147.25,114,213,327.00
06/18/2001,11:50,1147.25,1147.50,1146.50,1146.75,72,191,263.00
06/18/2001,11:51,1146.50,1147.00,1146.50,1146.75,38,56,94.00
06/18/2001,11:52,1146.75,1147.50,1146.50,1147.25,159,51,210.00
06/18/2001,11:53,1147.25,1147.75,1147.25,1147.75,97,35,132.00
06/18/2001,11:54,1147.50,1148.00,1147.50,1147.75,46,51,97.00
06/18/2001,11:55,1147.75,1148.00,1147.00,1147.25,30,94,124.00
06/18/2001,11:56,1147.00,1147.50,1146.75,1147.00,94,79,173.00
06/18/2001,11:57,1147.25,1147.25,1147.00,1147.25,64,24,88.00
06/18/2001,11:58,1147.25,1147.75,1147.00,1147.75,86,50,136.00
06/18/2001,11:59,1147.75,1148.00,1147.50,1147.75,54,22,76.00
06/18/2001,12:00,1147.75,1148.00,1147.50,1147.50,52,46,98.00
06/18/2001,12:01,1147.75,1148.25,1147.75,1148.00,168,51,219.00
06/18/2001,12:02,1147.75,1148.00,1147.50,1147.75,35,60,95.00
06/18/2001,12:03,1147.75,1148.00,1147.75,1148.00,9,75,84.00
06/18/2001,12:04,1147.75,1148.00,1147.75,1148.00,49,3,52.00
06/18/2001,12:05,1148.00,1148.50,1148.00,1148.50,95,46,141.00
06/18/2001,12:06,1148.25,1149.00,1148.25,1148.75,197,79,276.00
06/18/2001,12:07,1148.75,1149.00,1148.75,1149.00,47,54,101.00
06/18/2001,12:08,1149.00,1149.25,1148.75,1149.25,156,24,180.00
06/18/2001,12:09,1149.25,1149.50,1149.00,1149.25,46,69,115.00
06/18/2001,12:10,1149.50,1149.50,1149.25,1149.25,12,75,87.00
06/18/2001,12:11,1149.25,1149.75,1149.25,1149.50,84,46,130.00
06/18/2001,12:12,1149.75,1150.00,1149.50,1149.75,208,61,269.00
06/18/2001,12:13,1149.75,1149.75,1149.25,1149.50,61,66,127.00
06/18/2001,12:14,1149.75,1149.75,1149.50,1149.50,12,85,97.00
06/18/2001,12:15,1149.25,1149.50,1149.00,1149.25,81,48,129.00
06/18/2001,12:16,1149.50,1149.50,1149.00,1149.25,25,59,84.00
06/18/2001,12:17,1149.50,1150.00,1149.25,1150.00,120,86,206.00
06/18/2001,12:18,1150.00,1150.75,1149.75,1150.50,425,105,530.00
06/18/2001,12:19,1150.50,1151.25,1150.25,1151.25,210,112,322.00
06/18/2001,12:20,1151.25,1151.25,1150.50,1150.75,142,103,245.00
06/18/2001,12:21,1150.75,1151.00,1150.50,1150.50,55,18,73.00
06/18/2001,12:22,1150.75,1150.75,1150.25,1150.50,28,82,110.00
06/18/2001,12:23,1150.25,1150.75,1150.25,1150.75,161,31,192.00
06/18/2001,12:24,1150.50,1151.00,1150.50,1150.50,87,16,103.00
06/18/2001,12:25,1150.75,1151.00,1150.00,1150.25,58,163,221.00
06/18/2001,12:26,1150.00,1150.25,1149.50,1150.00,166,166,332.00
06/18/2001,12:27,1150.25,1150.50,1150.00,1150.25,86,43,129.00
06/18/2001,12:28,1150.25,1150.25,1149.50,1149.50,4,110,114.00
06/18/2001,12:29,1149.75,1150.00,1149.25,1149.75,37,63,100.00
06/18/2001,12:30,1149.50,1149.75,1149.25,1149.50,32,64,96.00
06/18/2001,12:31,1149.50,1149.50,1149.00,1149.25,20,123,143.00
06/18/2001,12:32,1149.25,1149.25,1148.50,1148.75,72,276,348.00
06/18/2001,12:33,1148.75,1149.00,1148.75,1149.00,93,47,140.00
06/18/2001,12:34,1149.00,1149.50,1149.00,1149.00,24,37,61.00
06/18/2001,12:35,1149.25,1149.25,1148.50,1148.50,39,82,121.00
06/18/2001,12:36,1148.50,1148.50,1148.00,1148.25,26,225,251.00
06/18/2001,12:37,1148.25,1148.75,1148.00,1148.00,122,115,237.00
06/18/2001,12:38,1148.00,1148.50,1148.00,1148.00,149,136,285.00
06/18/2001,12:39,1148.25,1148.25,1147.75,1148.00,43,134,177.00
06/18/2001,12:40,1148.25,1149.00,1148.00,1148.75,175,38,213.00
06/18/2001,12:41,1148.75,1149.00,1148.50,1149.00,77,19,96.00
06/18/2001,12:42,1149.00,1149.00,1148.50,1148.50,40,81,121.00
06/18/2001,12:43,1148.50,1149.25,1148.25,1149.25,75,62,137.00
06/18/2001,12:44,1149.00,1149.75,1149.00,1149.75,235,53,288.00
06/18/2001,12:45,1149.75,1149.75,1149.25,1149.25,101,86,187.00
06/18/2001,12:46,1149.25,1149.75,1149.25,1149.50,15,62,77.00
06/18/2001,12:47,1149.25,1149.75,1149.25,1149.50,79,83,162.00
06/18/2001,12:48,1149.75,1149.75,1149.00,1149.25,89,168,257.00
06/18/2001,12:49,1149.25,1149.50,1149.00,1149.25,19,82,101.00
06/18/2001,12:50,1149.25,1150.25,1149.25,1150.25,183,47,230.00
06/18/2001,12:51,1150.00,1150.75,1149.75,1150.75,294,38,332.00
06/18/2001,12:52,1150.75,1151.50,1150.50,1151.25,407,129,536.00
06/18/2001,12:53,1151.25,1151.50,1151.00,1151.25,57,79,136.00
06/18/2001,12:54,1151.25,1151.75,1151.00,1151.25,151,66,217.00
06/18/2001,12:55,1151.25,1151.50,1150.75,1150.75,45,123,168.00
06/18/2001,12:56,1150.75,1151.00,1150.50,1150.75,48,23,71.00
06/18/2001,12:57,1150.75,1150.75,1150.25,1150.50,55,107,162.00
06/18/2001,12:58,1150.75,1150.75,1150.25,1150.75,19,22,41.00
06/18/2001,12:59,1150.75,1151.00,1150.50,1150.75,51,19,70.00
06/18/2001,13:00,1150.75,1151.00,1150.25,1150.25,54,113,167.00
06/18/2001,13:01,1150.25,1150.25,1149.75,1150.00,148,233,381.00
06/18/2001,13:02,1150.00,1150.75,1149.75,1150.75,118,30,148.00
06/18/2001,13:03,1150.75,1151.25,1150.50,1151.25,210,96,306.00
06/18/2001,13:04,1151.25,1151.50,1150.50,1150.50,64,168,232.00
06/18/2001,13:05,1150.50,1151.00,1150.00,1150.25,105,172,277.00
06/18/2001,13:06,1150.00,1150.25,1149.25,1149.50,139,195,334.00
06/18/2001,13:07,1149.25,1149.25,1148.25,1148.50,130,383,513.00
06/18/2001,13:08,1148.50,1148.75,1148.00,1148.75,134,166,300.00
06/18/2001,13:09,1149.00,1149.75,1148.75,1149.50,171,63,234.00
06/18/2001,13:10,1149.50,1150.25,1149.50,1150.00,163,90,253.00
06/18/2001,13:11,1149.75,1149.75,1149.25,1149.50,103,74,177.00
06/18/2001,13:12,1149.50,1150.00,1149.00,1149.75,136,73,209.00
06/18/2001,13:13,1149.75,1150.75,1149.75,1150.50,249,49,298.00
06/18/2001,13:14,1150.50,1150.75,1149.50,1149.50,45,260,305.00
06/18/2001,13:15,1149.75,1150.50,1149.50,1150.50,80,19,99.00
06/18/2001,13:16,1150.50,1151.00,1150.25,1150.25,74,106,180.00
06/18/2001,13:17,1150.25,1150.50,1149.75,1149.75,16,130,146.00
06/18/2001,13:18,1149.50,1150.25,1149.25,1150.00,139,92,231.00
06/18/2001,13:19,1150.00,1150.75,1150.00,1150.00,78,78,156.00
06/18/2001,13:20,1150.25,1150.25,1148.75,1148.75,35,335,370.00
06/18/2001,13:21,1149.00,1149.00,1148.50,1148.75,82,129,211.00
06/18/2001,13:22,1149.00,1149.25,1148.00,1148.00,51,316,367.00
06/18/2001,13:23,1148.00,1148.25,1147.00,1147.50,84,578,662.00
06/18/2001,13:24,1147.50,1148.25,1147.25,1147.75,164,154,318.00
06/18/2001,13:25,1148.00,1148.50,1147.75,1148.50,134,64,198.00
06/18/2001,13:26,1148.25,1148.50,1147.75,1148.25,59,81,140.00
06/18/2001,13:27,1148.25,1148.50,1147.75,1148.00,26,141,167.00
06/18/2001,13:28,1148.25,1149.00,1147.75,1149.00,265,47,312.00
06/18/2001,13:29,1149.00,1149.25,1148.50,1149.25,185,172,357.00
06/18/2001,13:30,1149.25,1149.25,1148.75,1149.00,26,82,108.00
06/18/2001,13:31,1148.75,1148.75,1147.75,1147.75,28,294,322.00
06/18/2001,13:32,1147.75,1148.50,1147.50,1148.50,158,68,226.00
06/18/2001,13:33,1148.50,1149.25,1148.50,1149.25,132,98,230.00
06/18/2001,13:34,1149.25,1150.00,1149.25,1150.00,241,124,365.00
06/18/2001,13:35,1150.00,1150.00,1149.50,1149.75,218,161,379.00
06/18/2001,13:36,1149.75,1149.75,1149.25,1149.25,29,134,163.00
06/18/2001,13:37,1149.25,1149.25,1148.00,1148.00,91,349,440.00
06/18/2001,13:38,1148.00,1148.75,1148.00,1148.50,209,13,222.00
06/18/2001,13:39,1148.75,1148.75,1148.25,1148.75,61,74,135.00
06/18/2001,13:40,1149.00,1149.00,1148.75,1149.00,142,49,191.00
06/18/2001,13:41,1148.75,1148.75,1148.00,1148.00,33,228,261.00
06/18/2001,13:42,1148.00,1148.25,1147.50,1148.25,243,251,494.00
06/18/2001,13:43,1148.25,1148.50,1148.25,1148.50,136,55,191.00
06/18/2001,13:44,1148.50,1148.50,1147.25,1147.25,30,342,372.00
06/18/2001,13:45,1147.25,1147.75,1147.00,1147.25,97,187,284.00
06/18/2001,13:46,1147.25,1147.50,1147.00,1147.00,35,90,125.00
06/18/2001,13:47,1147.00,1147.00,1146.25,1146.50,167,359,526.00
06/18/2001,13:48,1146.50,1147.00,1146.25,1146.50,121,272,393.00
06/18/2001,13:49,1146.50,1147.00,1146.25,1147.00,140,43,183.00
06/18/2001,13:50,1146.75,1147.00,1146.00,1146.25,118,138,256.00
06/18/2001,13:51,1146.00,1146.25,1145.50,1145.75,173,366,539.00
06/18/2001,13:52,1145.75,1146.00,1145.50,1145.75,84,84,168.00
06/18/2001,13:53,1145.75,1146.50,1145.75,1146.25,97,72,169.00
06/18/2001,13:54,1146.00,1146.25,1145.75,1146.00,107,105,212.00
06/18/2001,13:55,1146.00,1146.50,1145.75,1145.75,143,183,326.00
06/18/2001,13:56,1145.75,1146.00,1145.00,1145.00,92,325,417.00
06/18/2001,13:57,1145.00,1145.25,1144.75,1144.75,250,323,573.00
06/18/2001,13:58,1144.75,1145.25,1144.25,1144.75,255,358,613.00
06/18/2001,13:59,1144.50,1145.00,1144.50,1145.00,111,141,252.00
06/18/2001,14:00,1145.00,1145.25,1144.25,1144.50,110,118,228.00
06/18/2001,14:01,1144.50,1145.25,1144.25,1145.25,132,89,221.00
06/18/2001,14:02,1145.25,1145.50,1144.75,1145.25,144,90,234.00
06/18/2001,14:03,1145.50,1145.50,1144.75,1144.75,35,112,147.00
06/18/2001,14:04,1144.75,1145.00,1144.25,1144.50,97,189,286.00
06/18/2001,14:05,1144.50,1145.25,1144.25,1145.00,131,132,263.00
06/18/2001,14:06,1144.75,1145.50,1144.75,1145.25,156,87,243.00
06/18/2001,14:07,1145.50,1146.25,1145.50,1145.75,302,83,385.00
06/18/2001,14:08,1145.75,1146.00,1145.25,1145.50,73,136,209.00
06/18/2001,14:09,1145.75,1146.25,1145.75,1146.00,125,54,179.00
06/18/2001,14:10,1145.75,1146.25,1145.50,1145.75,55,75,130.00
06/18/2001,14:11,1145.75,1146.00,1145.25,1145.25,42,86,128.00
06/18/2001,14:12,1145.00,1145.75,1145.00,1145.75,76,96,172.00
06/18/2001,14:13,1145.50,1145.75,1145.25,1145.50,26,92,118.00
06/18/2001,14:14,1145.50,1146.00,1145.25,1145.75,54,92,146.00
06/18/2001,14:15,1145.50,1146.25,1145.25,1146.25,126,9,135.00
06/18/2001,14:16,1146.25,1146.50,1145.00,1145.00,116,249,365.00
06/18/2001,14:17,1145.25,1145.25,1144.75,1145.00,150,203,353.00
06/18/2001,14:18,1145.00,1145.50,1144.75,1144.75,49,178,227.00
06/18/2001,14:19,1144.75,1145.50,1144.75,1145.00,111,72,183.00
06/18/2001,14:20,1145.00,1145.50,1145.00,1145.50,115,25,140.00
06/18/2001,14:21,1145.75,1146.00,1145.50,1146.00,126,15,141.00
06/18/2001,14:22,1146.00,1146.25,1145.75,1146.25,117,72,189.00
06/18/2001,14:23,1146.25,1147.00,1146.00,1147.00,311,127,438.00
06/18/2001,14:24,1147.00,1147.25,1146.50,1146.75,137,135,272.00
06/18/2001,14:25,1146.75,1147.00,1146.00,1146.25,43,115,158.00
06/18/2001,14:26,1146.50,1146.75,1146.00,1146.00,109,63,172.00
06/18/2001,14:27,1146.00,1146.25,1145.50,1145.75,30,108,138.00
06/18/2001,14:28,1146.00,1146.25,1146.00,1146.25,77,64,141.00
06/18/2001,14:29,1146.00,1146.00,1145.50,1145.50,29,100,129.00
06/18/2001,14:30,1145.50,1145.75,1144.75,1144.75,137,264,401.00
06/18/2001,14:31,1144.75,1145.75,1144.75,1145.00,148,142,290.00
06/18/2001,14:32,1145.00,1145.75,1145.00,1145.50,51,14,65.00
06/18/2001,14:33,1145.75,1146.25,1145.25,1145.75,205,158,363.00
06/18/2001,14:34,1145.75,1145.75,1145.25,1145.50,97,142,239.00
06/18/2001,14:35,1145.75,1145.75,1145.00,1145.50,69,78,147.00
06/18/2001,14:36,1145.50,1146.25,1145.25,1146.25,134,118,252.00
06/18/2001,14:37,1146.00,1146.25,1145.50,1145.50,15,210,225.00
06/18/2001,14:38,1145.25,1145.50,1144.50,1144.50,80,382,462.00
06/18/2001,14:39,1144.50,1145.25,1144.25,1145.25,170,101,271.00
06/18/2001,14:40,1145.25,1145.75,1145.25,1145.50,156,92,248.00
06/18/2001,14:41,1145.25,1145.75,1144.50,1145.00,122,173,295.00
06/18/2001,14:42,1144.75,1145.25,1144.50,1144.50,92,118,210.00
06/18/2001,14:43,1144.75,1145.00,1144.25,1144.75,88,91,179.00
06/18/2001,14:44,1145.00,1145.75,1145.00,1145.50,101,28,129.00
06/18/2001,14:45,1145.75,1146.00,1145.25,1145.75,96,104,200.00
06/18/2001,14:46,1145.75,1146.00,1145.50,1145.50,29,65,94.00
06/18/2001,14:47,1145.75,1146.00,1145.50,1146.00,89,77,166.00
06/18/2001,14:48,1145.75,1146.25,1145.25,1145.25,80,210,290.00
06/18/2001,14:49,1145.25,1145.25,1144.75,1144.75,65,129,194.00
06/18/2001,14:50,1144.75,1145.00,1144.25,1144.50,113,192,305.00
06/18/2001,14:51,1144.50,1144.75,1144.25,1144.50,61,154,215.00
06/18/2001,14:52,1144.50,1144.75,1144.50,1144.75,142,158,300.00
06/18/2001,14:53,1144.50,1145.75,1144.50,1145.75,241,35,276.00
06/18/2001,14:54,1145.75,1146.25,1145.50,1146.00,206,156,362.00
06/18/2001,14:55,1146.00,1146.00,1145.50,1145.75,63,124,187.00
06/18/2001,14:56,1145.50,1145.50,1144.75,1144.75,69,199,268.00
06/18/2001,14:57,1144.75,1145.00,1144.50,1144.75,127,76,203.00
06/18/2001,14:58,1144.50,1145.25,1144.50,1145.25,81,75,156.00
06/18/2001,14:59,1145.00,1145.00,1144.25,1144.25,15,296,311.00
06/18/2001,15:00,1144.25,1144.50,1143.75,1144.25,185,345,530.00
06/18/2001,15:01,1144.25,1144.50,1143.25,1143.25,165,252,417.00
06/18/2001,15:02,1143.50,1144.25,1143.25,1143.75,263,84,347.00
06/18/2001,15:03,1144.00,1144.25,1143.25,1143.25,125,176,301.00
06/18/2001,15:04,1143.25,1143.50,1142.75,1143.25,166,229,395.00
06/18/2001,15:05,1143.00,1144.00,1142.75,1143.75,104,80,184.00
06/18/2001,15:06,1143.75,1148.50,1143.75,1146.75,689,302,991.00
06/18/2001,15:07,1146.50,1147.25,1144.75,1145.00,205,432,637.00
06/18/2001,15:08,1144.75,1145.25,1144.50,1145.25,135,110,245.00
06/18/2001,15:09,1145.25,1147.00,1145.00,1146.00,185,91,276.00
06/18/2001,15:10,1145.75,1145.75,1144.50,1144.50,114,304,418.00
06/18/2001,15:11,1144.25,1145.75,1144.25,1145.75,166,78,244.00
06/18/2001,15:12,1145.75,1146.75,1145.50,1146.25,193,107,300.00
06/18/2001,15:13,1146.50,1148.00,1146.50,1147.50,271,77,348.00
06/18/2001,15:14,1147.50,1148.50,1147.00,1147.75,196,204,400.00
06/18/2001,15:15,1148.00,1148.00,1146.25,1147.50,227,368,595.00
06/18/2001,15:16,1147.25,1147.25,1147.25,1147.25,0,7,7.00
06/18/2001,15:46,1147.00,1147.50,1146.50,1147.25,16,17,33.00
06/18/2001,15:47,1147.00,1147.75,1147.00,1147.50,18,5,23.00
06/18/2001,15:48,1147.50,1147.75,1147.50,1147.75,5,7,12.00
06/18/2001,15:49,1148.00,1148.50,1148.00,1148.50,19,0,19.00
06/18/2001,15:50,1148.50,1148.75,1148.25,1148.75,17,8,25.00
06/18/2001,15:51,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/18/2001,15:52,1148.50,1148.50,1148.50,1148.50,0,7,7.00
06/18/2001,15:53,1148.25,1148.25,1147.75,1148.25,3,10,13.00
06/18/2001,15:54,1148.25,1148.75,1148.25,1148.25,12,4,16.00
06/18/2001,15:55,1148.25,1148.25,1148.25,1148.25,0,5,5.00
06/18/2001,15:56,1148.00,1148.50,1148.00,1148.50,2,1,3.00
06/18/2001,15:57,1148.50,1148.50,1148.25,1148.25,1,3,4.00
06/18/2001,15:58,1148.25,1148.25,1148.00,1148.00,0,5,5.00
06/18/2001,15:59,1148.00,1148.00,1148.00,1148.00,0,5,5.00
06/18/2001,16:00,1148.25,1148.50,1148.25,1148.50,10,0,10.00
06/18/2001,17:02,1149.25,1149.25,1149.00,1149.00,1,2,3.00
06/18/2001,17:03,1149.00,1149.00,1149.00,1149.00,0,3,3.00
06/18/2001,17:04,1149.00,1149.00,1148.75,1148.75,0,7,7.00
06/18/2001,17:05,1149.00,1149.00,1149.00,1149.00,1,0,1.00
06/18/2001,17:06,1149.00,1149.00,1148.75,1148.75,2,2,4.00
06/18/2001,17:08,1149.00,1149.25,1149.00,1149.25,14,0,14.00
06/18/2001,17:09,1149.25,1149.25,1149.25,1149.25,4,0,4.00
06/18/2001,17:10,1149.50,1149.50,1149.50,1149.50,5,0,5.00
06/18/2001,17:11,1149.25,1149.25,1149.25,1149.25,0,1,1.00
06/18/2001,17:12,1149.25,1149.50,1149.25,1149.50,3,4,7.00
06/18/2001,17:13,1149.25,1149.25,1149.25,1149.25,0,1,1.00
06/18/2001,17:19,1149.50,1149.50,1149.50,1149.50,25,0,25.00
06/18/2001,17:20,1149.50,1149.50,1149.50,1149.50,24,0,24.00
06/18/2001,17:22,1149.75,1150.50,1149.75,1150.00,17,1,18.00
06/18/2001,17:23,1150.00,1150.00,1150.00,1150.00,0,1,1.00
06/18/2001,17:24,1149.75,1149.75,1149.75,1149.75,0,5,5.00
06/18/2001,17:25,1150.00,1150.00,1150.00,1150.00,3,0,3.00
06/18/2001,17:26,1150.00,1150.50,1150.00,1150.50,5,0,5.00
06/18/2001,17:27,1150.00,1150.25,1150.00,1150.25,2,2,4.00
06/18/2001,17:28,1150.00,1150.00,1150.00,1150.00,0,1,1.00
06/18/2001,17:30,1150.00,1150.00,1150.00,1150.00,0,4,4.00
06/18/2001,17:32,1149.75,1150.00,1149.75,1150.00,1,3,4.00
06/18/2001,17:34,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/18/2001,17:35,1149.75,1149.75,1149.75,1149.75,0,1,1.00
06/18/2001,17:36,1149.75,1149.75,1149.75,1149.75,0,1,1.00
06/18/2001,17:37,1149.75,1149.75,1149.75,1149.75,0,2,2.00
06/18/2001,17:40,1149.75,1149.75,1149.75,1149.75,0,2,2.00
06/18/2001,17:41,1149.75,1149.75,1149.75,1149.75,0,3,3.00
06/18/2001,17:45,1149.50,1149.50,1149.50,1149.50,0,3,3.00
06/18/2001,17:46,1149.50,1149.50,1149.50,1149.50,0,3,3.00
06/18/2001,17:47,1149.50,1149.50,1149.50,1149.50,0,1,1.00
06/18/2001,17:49,1149.50,1149.50,1149.50,1149.50,0,10,10.00
06/18/2001,17:50,1149.50,1149.50,1149.50,1149.50,0,2,2.00
06/18/2001,17:53,1149.50,1149.50,1149.50,1149.50,0,1,1.00
06/18/2001,17:56,1149.50,1149.50,1149.25,1149.25,0,2,2.00
06/18/2001,17:57,1149.50,1149.50,1149.50,1149.50,2,0,2.00
06/18/2001,18:00,1149.75,1149.75,1149.75,1149.75,2,0,2.00
06/18/2001,18:01,1149.75,1149.75,1149.50,1149.50,5,4,9.00
06/18/2001,18:02,1150.00,1150.00,1149.50,1149.50,1,2,3.00
06/18/2001,18:03,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/18/2001,18:04,1150.50,1150.50,1150.50,1150.50,1,0,1.00
06/18/2001,18:05,1149.75,1149.75,1149.75,1149.75,0,3,3.00
06/18/2001,18:06,1150.25,1150.25,1150.25,1150.25,1,0,1.00
06/18/2001,18:07,1150.50,1150.50,1150.50,1150.50,1,0,1.00
06/18/2001,18:08,1150.50,1150.75,1150.50,1150.50,3,1,4.00
06/18/2001,18:09,1150.50,1150.50,1150.50,1150.50,0,2,2.00
06/18/2001,18:10,1150.50,1150.50,1150.25,1150.50,1,3,4.00
06/18/2001,18:12,1150.75,1150.75,1150.75,1150.75,1,0,1.00
06/18/2001,18:15,1150.50,1150.50,1150.50,1150.50,0,1,1.00
06/18/2001,18:17,1150.75,1150.75,1150.75,1150.75,1,0,1.00
06/18/2001,18:21,1150.50,1150.50,1150.50,1150.50,0,2,2.00
06/18/2001,18:23,1150.75,1150.75,1150.75,1150.75,2,0,2.00
06/18/2001,18:26,1150.25,1150.50,1150.25,1150.50,1,5,6.00
06/18/2001,18:27,1150.50,1150.50,1150.25,1150.25,2,4,6.00
06/18/2001,18:28,1150.25,1150.25,1150.25,1150.25,0,2,2.00
06/18/2001,18:36,1150.25,1150.25,1150.25,1150.25,0,8,8.00
06/18/2001,18:38,1150.00,1150.00,1150.00,1150.00,0,1,1.00
06/18/2001,18:40,1150.00,1150.00,1150.00,1150.00,0,6,6.00
06/18/2001,18:52,1150.00,1150.25,1150.00,1150.25,1,1,2.00
06/18/2001,18:55,1150.00,1150.00,1150.00,1150.00,0,5,5.00
06/18/2001,19:01,1150.00,1150.00,1150.00,1150.00,0,1,1.00
06/18/2001,19:03,1149.75,1149.75,1149.75,1149.75,0,1,1.00
06/18/2001,19:09,1150.00,1150.00,1150.00,1150.00,2,0,2.00
06/18/2001,19:10,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/18/2001,19:12,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/18/2001,19:14,1150.00,1150.00,1150.00,1150.00,3,0,3.00
06/18/2001,19:15,1150.00,1150.00,1150.00,1150.00,3,0,3.00
06/18/2001,19:17,1150.25,1150.25,1150.25,1150.25,1,0,1.00
06/18/2001,19:20,1150.25,1150.25,1150.25,1150.25,3,0,3.00
06/18/2001,19:22,1150.50,1150.50,1150.50,1150.50,6,0,6.00
06/18/2001,19:25,1150.50,1150.50,1150.50,1150.50,1,0,1.00
06/18/2001,19:26,1150.25,1150.25,1150.25,1150.25,0,1,1.00
06/18/2001,19:29,1150.75,1150.75,1150.75,1150.75,4,0,4.00
06/18/2001,19:31,1151.00,1151.25,1151.00,1151.25,19,0,19.00
06/18/2001,19:32,1151.25,1151.50,1151.25,1151.50,4,0,4.00
06/18/2001,19:34,1151.25,1151.25,1151.25,1151.25,0,5,5.00
06/18/2001,19:36,1151.25,1151.25,1151.25,1151.25,0,1,1.00
06/18/2001,19:44,1151.25,1151.25,1151.25,1151.25,0,1,1.00
06/18/2001,19:46,1151.25,1151.25,1151.25,1151.25,0,1,1.00
06/18/2001,19:49,1151.25,1151.25,1151.25,1151.25,0,1,1.00
06/18/2001,19:50,1151.25,1151.25,1151.25,1151.25,0,1,1.00
06/18/2001,19:54,1151.25,1151.25,1151.25,1151.25,0,2,2.00
06/18/2001,19:55,1151.25,1151.25,1151.25,1151.25,0,1,1.00
06/18/2001,19:56,1151.25,1151.25,1151.25,1151.25,0,1,1.00
06/18/2001,19:58,1151.50,1151.50,1151.50,1151.50,5,0,5.00
06/18/2001,20:00,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/18/2001,20:11,1151.50,1151.75,1151.50,1151.75,7,0,7.00
06/18/2001,20:12,1151.50,1151.50,1151.50,1151.50,0,1,1.00
06/18/2001,20:13,1151.75,1151.75,1151.75,1151.75,1,0,1.00
06/18/2001,20:16,1151.75,1151.75,1151.75,1151.75,2,0,2.00
06/18/2001,20:18,1151.75,1151.75,1151.75,1151.75,1,0,1.00
06/18/2001,20:19,1151.75,1151.75,1151.75,1151.75,3,0,3.00
06/18/2001,20:20,1151.75,1151.75,1151.75,1151.75,5,0,5.00
06/18/2001,20:22,1152.00,1152.00,1152.00,1152.00,4,0,4.00
06/18/2001,20:23,1151.50,1151.50,1151.50,1151.50,0,2,2.00
06/18/2001,20:24,1151.25,1151.25,1151.25,1151.25,0,1,1.00
06/18/2001,20:25,1151.25,1151.25,1151.25,1151.25,0,1,1.00
06/18/2001,20:27,1151.50,1151.50,1151.50,1151.50,4,0,4.00
06/18/2001,20:28,1151.50,1151.50,1151.50,1151.50,2,0,2.00
06/18/2001,20:29,1151.00,1151.00,1150.75,1150.75,0,5,5.00
06/18/2001,20:30,1150.75,1150.75,1150.75,1150.75,0,1,1.00
06/18/2001,20:35,1151.00,1151.00,1151.00,1151.00,2,0,2.00
06/18/2001,20:36,1151.00,1151.00,1150.75,1150.75,2,1,3.00
06/18/2001,20:39,1151.25,1151.25,1151.00,1151.00,1,1,2.00
06/18/2001,20:43,1151.00,1151.00,1151.00,1151.00,0,5,5.00
06/18/2001,20:45,1151.00,1151.00,1151.00,1151.00,0,1,1.00
06/18/2001,20:47,1151.00,1151.00,1151.00,1151.00,0,1,1.00
06/18/2001,20:51,1150.75,1150.75,1150.75,1150.75,0,1,1.00
06/18/2001,20:52,1150.75,1151.00,1150.75,1151.00,1,1,2.00
06/18/2001,20:57,1151.00,1151.00,1151.00,1151.00,1,0,1.00
06/18/2001,21:01,1151.00,1151.00,1151.00,1151.00,2,0,2.00
06/18/2001,21:05,1151.00,1151.00,1151.00,1151.00,2,0,2.00
06/18/2001,21:06,1151.25,1151.50,1151.25,1151.50,8,0,8.00
06/18/2001,21:13,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/18/2001,21:14,1151.25,1151.50,1151.25,1151.25,2,4,6.00
06/18/2001,21:17,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/18/2001,21:23,1152.00,1153.00,1152.00,1153.00,37,0,37.00
06/18/2001,21:24,1153.00,1153.00,1153.00,1153.00,4,0,4.00
06/18/2001,21:25,1153.25,1153.25,1153.25,1153.25,4,0,4.00
06/18/2001,21:27,1153.25,1153.25,1153.25,1153.25,1,0,1.00
06/18/2001,21:28,1153.25,1153.25,1153.25,1153.25,4,0,4.00
06/18/2001,21:29,1153.00,1153.00,1153.00,1153.00,0,2,2.00
06/18/2001,21:30,1152.75,1152.75,1152.50,1152.50,0,15,15.00
06/18/2001,21:33,1152.25,1152.25,1152.25,1152.25,0,5,5.00
06/18/2001,21:34,1152.25,1152.25,1152.25,1152.25,0,6,6.00
06/18/2001,21:36,1152.25,1152.25,1152.00,1152.00,0,2,2.00
06/18/2001,21:38,1152.00,1152.00,1152.00,1152.00,0,1,1.00
06/18/2001,21:45,1152.25,1152.25,1152.25,1152.25,1,0,1.00
06/18/2001,21:46,1152.50,1152.75,1152.50,1152.75,6,0,6.00
06/18/2001,21:47,1152.75,1153.00,1152.75,1153.00,3,0,3.00
06/18/2001,21:48,1152.75,1152.75,1152.75,1152.75,0,1,1.00
06/18/2001,21:49,1152.75,1152.75,1152.50,1152.50,0,3,3.00
06/18/2001,21:50,1152.50,1152.50,1152.50,1152.50,0,1,1.00
06/18/2001,21:51,1153.00,1153.00,1153.00,1153.00,2,0,2.00
06/18/2001,21:54,1153.00,1153.00,1153.00,1153.00,2,0,2.00
06/18/2001,21:57,1152.75,1152.75,1152.75,1152.75,0,1,1.00
06/18/2001,22:00,1153.00,1153.00,1152.50,1152.50,2,1,3.00
06/18/2001,23:01,1152.75,1152.75,1152.75,1152.75,3,0,3.00
06/18/2001,23:02,1152.50,1152.50,1152.50,1152.50,0,2,2.00
06/18/2001,23:06,1152.75,1152.75,1152.75,1152.75,1,0,1.00
06/18/2001,23:07,1152.50,1152.50,1152.50,1152.50,0,3,3.00
06/18/2001,23:12,1152.25,1152.25,1152.25,1152.25,0,1,1.00
06/18/2001,23:14,1152.25,1152.25,1152.00,1152.00,0,5,5.00
06/18/2001,23:18,1151.75,1151.75,1151.75,1151.75,0,2,2.00
06/18/2001,23:19,1151.50,1151.75,1151.50,1151.75,2,1,3.00
06/18/2001,23:25,1151.75,1151.75,1151.75,1151.75,1,0,1.00
06/18/2001,23:26,1151.50,1151.50,1151.25,1151.25,0,10,10.00
06/18/2001,23:27,1151.00,1151.00,1151.00,1151.00,0,17,17.00
06/18/2001,23:28,1151.00,1151.00,1151.00,1151.00,0,1,1.00
06/18/2001,23:29,1150.50,1150.50,1150.25,1150.25,0,10,10.00
06/18/2001,23:31,1150.75,1150.75,1150.75,1150.75,1,0,1.00
06/18/2001,23:39,1150.75,1150.75,1150.50,1150.50,1,6,7.00
06/18/2001,23:42,1151.00,1151.00,1151.00,1151.00,6,0,6.00
06/18/2001,23:43,1151.00,1151.00,1151.00,1151.00,1,0,1.00
06/18/2001,23:44,1151.00,1151.00,1151.00,1151.00,1,0,1.00
06/18/2001,23:45,1151.00,1151.00,1151.00,1151.00,1,0,1.00
06/18/2001,23:57,1150.50,1150.50,1150.50,1150.50,0,3,3.00
06/19/2001,00:01,1150.50,1150.50,1150.50,1150.50,0,4,4.00
06/19/2001,00:05,1150.50,1150.50,1150.50,1150.50,0,2,2.00
06/19/2001,00:08,1150.75,1151.00,1150.75,1151.00,4,0,4.00
06/19/2001,00:12,1151.25,1151.50,1151.25,1151.50,5,0,5.00
06/19/2001,00:19,1151.00,1151.00,1150.00,1150.00,0,8,8.00
06/19/2001,00:20,1150.00,1150.50,1150.00,1150.50,1,5,6.00
06/19/2001,00:24,1149.75,1149.75,1149.75,1149.75,0,1,1.00
06/19/2001,00:25,1149.75,1149.75,1149.50,1149.50,0,7,7.00
06/19/2001,00:26,1149.25,1149.25,1149.25,1149.25,0,1,1.00
06/19/2001,00:27,1149.25,1149.25,1149.25,1149.25,0,1,1.00
06/19/2001,00:29,1149.25,1149.25,1149.00,1149.00,0,7,7.00
06/19/2001,00:30,1148.75,1148.75,1148.00,1148.00,1,18,19.00
06/19/2001,00:34,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/19/2001,00:35,1148.50,1148.75,1148.50,1148.75,1,2,3.00
06/19/2001,00:38,1149.25,1149.25,1149.25,1149.25,1,0,1.00
06/19/2001,00:39,1149.00,1149.00,1149.00,1149.00,0,1,1.00
06/19/2001,00:42,1148.50,1149.00,1148.50,1149.00,1,1,2.00
06/19/2001,00:44,1149.50,1149.50,1149.50,1149.50,1,0,1.00
06/19/2001,00:45,1149.75,1149.75,1149.75,1149.75,2,0,2.00
06/19/2001,00:46,1150.00,1150.00,1150.00,1150.00,2,0,2.00
06/19/2001,00:48,1150.00,1150.00,1150.00,1150.00,5,0,5.00
06/19/2001,00:53,1150.00,1150.00,1150.00,1150.00,2,0,2.00
06/19/2001,01:02,1149.75,1149.75,1149.75,1149.75,0,1,1.00
06/19/2001,01:06,1149.75,1149.75,1149.75,1149.75,0,1,1.00
06/19/2001,01:18,1149.25,1149.25,1149.25,1149.25,0,1,1.00
06/19/2001,01:27,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/19/2001,01:28,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/19/2001,01:29,1150.00,1150.00,1150.00,1150.00,6,0,6.00
06/19/2001,01:34,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/19/2001,01:48,1150.25,1150.25,1150.25,1150.25,2,0,2.00
06/19/2001,01:51,1150.25,1150.25,1150.25,1150.25,1,0,1.00
06/19/2001,01:55,1150.50,1150.50,1150.50,1150.50,6,0,6.00
06/19/2001,01:56,1150.75,1150.75,1150.75,1150.75,5,0,5.00
06/19/2001,01:59,1150.75,1150.75,1150.75,1150.75,1,0,1.00
06/19/2001,02:10,1151.00,1151.00,1150.75,1150.75,1,2,3.00
06/19/2001,02:11,1150.75,1151.00,1150.75,1151.00,4,2,6.00
06/19/2001,02:12,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/19/2001,02:13,1151.25,1151.50,1151.25,1151.50,9,0,9.00
06/19/2001,02:18,1151.75,1152.00,1151.75,1152.00,3,0,3.00
06/19/2001,02:19,1151.75,1151.75,1151.75,1151.75,0,2,2.00
06/19/2001,02:20,1151.75,1151.75,1151.75,1151.75,0,1,1.00
06/19/2001,02:22,1152.00,1152.00,1152.00,1152.00,5,0,5.00
06/19/2001,02:23,1152.25,1152.25,1152.25,1152.25,1,0,1.00
06/19/2001,02:24,1152.00,1152.25,1152.00,1152.25,3,4,7.00
06/19/2001,02:25,1152.00,1152.50,1152.00,1152.25,6,3,9.00
06/19/2001,02:26,1152.25,1152.25,1152.25,1152.25,0,1,1.00
06/19/2001,02:27,1152.25,1153.00,1152.25,1152.25,14,3,17.00
06/19/2001,02:30,1152.25,1152.25,1152.00,1152.00,0,6,6.00
06/19/2001,02:31,1152.00,1152.00,1152.00,1152.00,0,30,30.00
06/19/2001,02:32,1152.25,1152.25,1152.25,1152.25,5,0,5.00
06/19/2001,02:33,1152.25,1152.25,1152.25,1152.25,5,0,5.00
06/19/2001,02:34,1152.25,1152.25,1152.25,1152.25,10,0,10.00
06/19/2001,02:37,1152.25,1152.25,1152.25,1152.25,4,0,4.00
06/19/2001,02:38,1152.25,1152.50,1152.25,1152.50,23,0,23.00
06/19/2001,02:39,1152.50,1152.50,1152.50,1152.50,10,0,10.00
06/19/2001,02:40,1152.50,1152.75,1152.50,1152.75,7,0,7.00
06/19/2001,02:41,1153.00,1153.00,1153.00,1153.00,1,0,1.00
06/19/2001,02:45,1152.75,1153.00,1152.75,1153.00,10,9,19.00
06/19/2001,02:47,1153.00,1153.00,1153.00,1153.00,45,0,45.00
06/19/2001,02:49,1153.00,1153.00,1153.00,1153.00,5,0,5.00
06/19/2001,02:50,1153.00,1153.00,1153.00,1153.00,5,0,5.00
06/19/2001,02:51,1153.00,1153.25,1152.75,1153.00,47,6,53.00
06/19/2001,02:55,1153.00,1153.25,1153.00,1153.00,6,1,7.00
06/19/2001,02:56,1153.00,1153.00,1153.00,1153.00,0,5,5.00
06/19/2001,02:59,1153.00,1153.00,1153.00,1153.00,0,6,6.00
06/19/2001,03:03,1153.25,1153.25,1153.25,1153.25,1,0,1.00
06/19/2001,03:04,1153.25,1153.25,1153.25,1153.25,1,0,1.00
06/19/2001,03:05,1153.50,1154.00,1153.50,1154.00,34,2,36.00
06/19/2001,03:06,1153.75,1153.75,1153.75,1153.75,0,2,2.00
06/19/2001,03:07,1154.00,1154.00,1154.00,1154.00,1,0,1.00
06/19/2001,03:08,1154.00,1154.00,1154.00,1154.00,1,0,1.00
06/19/2001,03:09,1154.25,1154.25,1154.25,1154.25,1,0,1.00
06/19/2001,03:10,1154.00,1154.00,1154.00,1154.00,0,7,7.00
06/19/2001,03:11,1154.25,1154.25,1154.25,1154.25,2,0,2.00
06/19/2001,03:12,1154.25,1154.25,1153.75,1154.25,7,3,10.00
06/19/2001,03:13,1154.00,1154.50,1154.00,1154.50,5,1,6.00
06/19/2001,03:14,1154.50,1154.75,1154.50,1154.75,2,0,2.00
06/19/2001,03:15,1154.50,1154.50,1154.50,1154.50,0,2,2.00
06/19/2001,03:17,1154.25,1154.25,1154.25,1154.25,0,2,2.00
06/19/2001,03:18,1154.00,1154.00,1154.00,1154.00,0,2,2.00
06/19/2001,03:20,1154.00,1154.00,1154.00,1154.00,0,5,5.00
06/19/2001,03:21,1154.00,1154.25,1154.00,1154.25,2,2,4.00
06/19/2001,03:26,1154.00,1154.25,1154.00,1154.25,8,4,12.00
06/19/2001,03:27,1154.50,1154.50,1154.50,1154.50,4,0,4.00
06/19/2001,03:28,1154.50,1154.50,1154.50,1154.50,3,0,3.00
06/19/2001,03:29,1154.50,1154.50,1154.50,1154.50,2,0,2.00
06/19/2001,03:30,1154.50,1154.50,1154.25,1154.25,2,2,4.00
06/19/2001,03:31,1154.25,1154.25,1154.25,1154.25,0,1,1.00
06/19/2001,03:32,1154.00,1154.00,1153.50,1153.75,1,4,5.00
06/19/2001,03:33,1153.50,1153.50,1153.50,1153.50,0,2,2.00
06/19/2001,03:35,1153.50,1153.50,1153.50,1153.50,0,1,1.00
06/19/2001,03:37,1153.75,1153.75,1153.75,1153.75,3,0,3.00
06/19/2001,03:39,1153.50,1153.50,1153.50,1153.50,0,5,5.00
06/19/2001,03:40,1153.25,1153.25,1153.25,1153.25,0,5,5.00
06/19/2001,03:45,1153.25,1154.00,1153.25,1154.00,6,1,7.00
06/19/2001,03:47,1154.25,1154.50,1154.00,1154.00,9,4,13.00
06/19/2001,03:49,1153.75,1154.25,1153.75,1154.25,1,5,6.00
06/19/2001,03:51,1154.25,1154.25,1154.25,1154.25,1,0,1.00
06/19/2001,03:53,1153.75,1153.75,1153.75,1153.75,0,2,2.00
06/19/2001,03:54,1154.00,1154.00,1154.00,1154.00,2,0,2.00
06/19/2001,03:56,1153.50,1153.50,1153.50,1153.50,0,1,1.00
06/19/2001,03:57,1153.50,1153.50,1153.50,1153.50,0,1,1.00
06/19/2001,03:58,1153.50,1153.50,1153.25,1153.25,0,14,14.00
06/19/2001,04:00,1153.00,1153.00,1152.75,1152.75,0,14,14.00
06/19/2001,04:01,1153.00,1153.00,1152.75,1152.75,1,3,4.00
06/19/2001,04:02,1152.50,1152.75,1152.50,1152.75,3,2,5.00
06/19/2001,04:03,1152.75,1153.00,1152.25,1152.75,12,8,20.00
06/19/2001,04:05,1152.75,1153.00,1152.50,1153.00,8,1,9.00
06/19/2001,04:06,1153.00,1153.00,1153.00,1153.00,1,0,1.00
06/19/2001,04:07,1153.00,1153.00,1153.00,1153.00,21,0,21.00
06/19/2001,04:08,1153.00,1153.00,1153.00,1153.00,20,0,20.00
06/19/2001,04:09,1153.00,1153.00,1153.00,1153.00,1,0,1.00
06/19/2001,04:14,1153.75,1153.75,1153.75,1153.75,2,0,2.00
06/19/2001,04:15,1153.50,1153.50,1153.50,1153.50,0,1,1.00
06/19/2001,04:16,1153.50,1153.50,1153.50,1153.50,0,1,1.00
06/19/2001,04:17,1154.00,1154.00,1154.00,1154.00,9,0,9.00
06/19/2001,04:18,1154.00,1154.00,1153.50,1153.50,23,13,36.00
06/19/2001,04:19,1153.50,1153.50,1153.50,1153.50,0,1,1.00
06/19/2001,04:20,1153.75,1153.75,1153.50,1153.50,6,2,8.00
06/19/2001,04:21,1153.25,1153.25,1153.25,1153.25,0,3,3.00
06/19/2001,04:23,1153.00,1153.00,1153.00,1153.00,0,4,4.00
06/19/2001,04:24,1153.00,1153.50,1153.00,1153.50,5,2,7.00
06/19/2001,04:26,1153.25,1153.25,1153.25,1153.25,0,2,2.00
06/19/2001,04:27,1153.50,1153.50,1153.50,1153.50,1,0,1.00
06/19/2001,04:31,1153.75,1153.75,1153.75,1153.75,2,0,2.00
06/19/2001,04:32,1153.75,1153.75,1153.75,1153.75,1,0,1.00
06/19/2001,04:33,1154.00,1154.50,1154.00,1154.50,4,0,4.00
06/19/2001,04:34,1154.50,1154.50,1154.50,1154.50,6,0,6.00
06/19/2001,04:35,1154.75,1154.75,1154.75,1154.75,6,0,6.00
06/19/2001,04:36,1154.50,1154.50,1154.50,1154.50,0,1,1.00
06/19/2001,04:40,1154.25,1154.25,1154.00,1154.00,0,2,2.00
06/19/2001,04:43,1153.75,1154.00,1153.75,1154.00,1,1,2.00
06/19/2001,04:44,1154.00,1154.00,1153.25,1153.50,3,7,10.00
06/19/2001,04:45,1153.00,1153.00,1153.00,1153.00,0,1,1.00
06/19/2001,04:46,1153.00,1153.00,1153.00,1153.00,0,6,6.00
06/19/2001,04:47,1153.00,1153.00,1153.00,1153.00,0,2,2.00
06/19/2001,04:48,1153.00,1153.25,1153.00,1153.25,5,1,6.00
06/19/2001,04:49,1153.50,1153.50,1153.50,1153.50,4,0,4.00
06/19/2001,04:50,1153.25,1153.50,1153.25,1153.50,1,1,2.00
06/19/2001,04:51,1153.25,1153.25,1153.25,1153.25,0,1,1.00
06/19/2001,04:52,1153.50,1153.50,1153.50,1153.50,10,0,10.00
06/19/2001,04:55,1153.50,1153.50,1153.50,1153.50,2,0,2.00
06/19/2001,04:56,1153.50,1153.50,1153.50,1153.50,2,0,2.00
06/19/2001,04:58,1153.50,1153.50,1153.50,1153.50,2,0,2.00
06/19/2001,04:59,1153.75,1153.75,1153.75,1153.75,1,0,1.00
06/19/2001,05:01,1154.00,1154.00,1154.00,1154.00,2,0,2.00
06/19/2001,05:02,1154.00,1154.00,1154.00,1154.00,1,0,1.00
06/19/2001,05:04,1153.75,1153.75,1153.50,1153.50,0,6,6.00
06/19/2001,05:05,1153.50,1153.50,1153.50,1153.50,0,5,5.00
06/19/2001,05:07,1153.25,1153.25,1153.25,1153.25,0,1,1.00
06/19/2001,05:08,1153.00,1153.75,1153.00,1153.25,5,6,11.00
06/19/2001,05:09,1153.25,1153.75,1153.25,1153.75,1,2,3.00
06/19/2001,05:10,1153.75,1153.75,1153.75,1153.75,1,0,1.00
06/19/2001,05:12,1153.25,1153.25,1153.25,1153.25,0,4,4.00
06/19/2001,05:13,1153.25,1153.25,1153.25,1153.25,0,5,5.00
06/19/2001,05:14,1153.25,1153.25,1153.00,1153.00,0,2,2.00
06/19/2001,05:16,1152.75,1152.75,1152.75,1152.75,0,1,1.00
06/19/2001,05:18,1152.50,1152.75,1152.50,1152.75,2,1,3.00
06/19/2001,05:19,1152.75,1152.75,1152.50,1152.50,2,2,4.00
06/19/2001,05:20,1152.50,1152.50,1152.50,1152.50,0,6,6.00
06/19/2001,05:22,1152.75,1152.75,1152.75,1152.75,1,0,1.00
06/19/2001,05:23,1152.75,1152.75,1152.75,1152.75,5,0,5.00
06/19/2001,05:24,1152.75,1152.75,1152.75,1152.75,1,0,1.00
06/19/2001,05:25,1152.75,1152.75,1152.75,1152.75,1,0,1.00
06/19/2001,05:27,1153.00,1153.00,1153.00,1153.00,1,0,1.00
06/19/2001,05:28,1153.00,1153.00,1153.00,1153.00,5,0,5.00
06/19/2001,05:29,1152.75,1152.75,1152.75,1152.75,0,2,2.00
06/19/2001,05:30,1153.00,1153.00,1153.00,1153.00,3,0,3.00
06/19/2001,05:31,1152.75,1152.75,1152.75,1152.75,0,6,6.00
06/19/2001,05:32,1152.50,1152.50,1152.50,1152.50,0,3,3.00
06/19/2001,05:33,1152.25,1152.25,1152.25,1152.25,0,1,1.00
06/19/2001,05:34,1152.25,1152.25,1151.75,1151.75,1,13,14.00
06/19/2001,05:36,1152.00,1152.25,1152.00,1152.25,3,0,3.00
06/19/2001,05:37,1152.00,1152.50,1152.00,1152.50,1,1,2.00
06/19/2001,05:38,1152.75,1152.75,1152.50,1152.50,2,1,3.00
06/19/2001,05:39,1153.00,1153.50,1153.00,1153.50,7,0,7.00
06/19/2001,05:40,1153.50,1153.50,1153.50,1153.50,1,0,1.00
06/19/2001,05:43,1153.00,1153.00,1153.00,1153.00,0,2,2.00
06/19/2001,05:44,1153.00,1153.00,1153.00,1153.00,0,4,4.00
06/19/2001,05:45,1153.00,1153.00,1153.00,1153.00,0,1,1.00
06/19/2001,05:48,1153.00,1153.00,1153.00,1153.00,0,1,1.00
06/19/2001,05:49,1153.25,1153.25,1153.25,1153.25,3,0,3.00
06/19/2001,05:50,1153.00,1153.00,1153.00,1153.00,0,1,1.00
06/19/2001,05:51,1152.75,1152.75,1152.75,1152.75,0,3,3.00
06/19/2001,05:53,1153.25,1153.25,1153.25,1153.25,2,0,2.00
06/19/2001,05:54,1153.50,1154.00,1153.50,1153.75,6,4,10.00
06/19/2001,05:55,1153.50,1153.50,1153.25,1153.25,0,4,4.00
06/19/2001,05:57,1153.50,1153.50,1153.50,1153.50,1,0,1.00
06/19/2001,05:59,1153.25,1153.25,1153.25,1153.25,0,5,5.00
06/19/2001,06:01,1153.25,1153.25,1153.25,1153.25,0,4,4.00
06/19/2001,06:02,1153.25,1153.25,1153.25,1153.25,0,1,1.00
06/19/2001,06:04,1153.00,1153.00,1153.00,1153.00,0,4,4.00
06/19/2001,06:06,1153.25,1153.25,1153.25,1153.25,1,0,1.00
06/19/2001,06:07,1153.50,1153.50,1153.50,1153.50,1,0,1.00
06/19/2001,06:09,1153.25,1153.25,1153.25,1153.25,0,2,2.00
06/19/2001,06:10,1153.50,1153.50,1153.50,1153.50,6,0,6.00
06/19/2001,06:12,1153.25,1153.25,1153.25,1153.25,0,6,6.00
06/19/2001,06:13,1153.25,1153.75,1153.00,1153.00,31,11,42.00
06/19/2001,06:14,1153.25,1153.25,1153.25,1153.25,5,0,5.00
06/19/2001,06:15,1153.75,1153.75,1153.75,1153.75,1,0,1.00
06/19/2001,06:16,1153.75,1153.75,1153.75,1153.75,5,0,5.00
06/19/2001,06:17,1153.75,1153.75,1153.75,1153.75,3,0,3.00
06/19/2001,06:19,1154.00,1154.00,1154.00,1154.00,6,0,6.00
06/19/2001,06:20,1154.00,1154.25,1154.00,1154.25,16,0,16.00
06/19/2001,06:21,1154.50,1154.50,1154.25,1154.25,1,10,11.00
06/19/2001,06:22,1154.25,1154.25,1154.25,1154.25,0,13,13.00
06/19/2001,06:23,1154.50,1154.75,1154.50,1154.75,25,0,25.00
06/19/2001,06:24,1154.50,1155.00,1154.50,1154.75,12,4,16.00
06/19/2001,06:25,1154.75,1154.75,1154.50,1154.50,0,10,10.00
06/19/2001,06:26,1154.75,1155.00,1154.75,1155.00,3,0,3.00
06/19/2001,06:27,1155.00,1155.00,1154.75,1154.75,2,1,3.00
06/19/2001,06:28,1155.25,1155.50,1155.25,1155.25,5,1,6.00
06/19/2001,06:29,1155.25,1155.25,1155.25,1155.25,0,3,3.00
06/19/2001,06:30,1155.00,1155.00,1155.00,1155.00,0,3,3.00
06/19/2001,06:31,1155.25,1155.25,1155.25,1155.25,1,0,1.00
06/19/2001,06:32,1155.00,1155.00,1155.00,1155.00,0,1,1.00
06/19/2001,06:33,1154.75,1156.00,1154.75,1156.00,58,19,77.00
06/19/2001,06:34,1155.75,1155.75,1155.25,1155.25,0,5,5.00
06/19/2001,06:35,1155.50,1155.75,1155.25,1155.50,4,5,9.00
06/19/2001,06:36,1155.50,1155.50,1155.00,1155.00,2,7,9.00
06/19/2001,06:37,1154.75,1155.00,1154.75,1155.00,2,1,3.00
06/19/2001,06:38,1155.00,1155.00,1155.00,1155.00,1,0,1.00
06/19/2001,06:39,1155.00,1155.00,1154.75,1155.00,13,2,15.00
06/19/2001,06:40,1155.00,1155.00,1154.75,1155.00,3,12,15.00
06/19/2001,06:41,1154.75,1154.75,1154.50,1154.50,0,13,13.00
06/19/2001,06:42,1154.50,1154.75,1154.25,1154.75,3,2,5.00
06/19/2001,06:43,1154.75,1154.75,1154.75,1154.75,3,0,3.00
06/19/2001,06:44,1155.00,1155.00,1154.50,1155.00,8,4,12.00
06/19/2001,06:45,1154.50,1155.00,1154.50,1155.00,19,9,28.00
06/19/2001,06:46,1154.75,1155.00,1154.75,1154.75,4,14,18.00
06/19/2001,06:47,1154.75,1155.00,1154.50,1154.50,3,23,26.00
06/19/2001,06:48,1154.50,1154.50,1154.25,1154.25,0,4,4.00
06/19/2001,06:49,1154.50,1154.50,1154.50,1154.50,6,0,6.00
06/19/2001,06:50,1154.25,1154.25,1154.25,1154.25,0,8,8.00
06/19/2001,06:51,1154.00,1154.25,1154.00,1154.25,5,10,15.00
06/19/2001,06:52,1154.00,1154.25,1154.00,1154.25,4,1,5.00
06/19/2001,06:53,1154.25,1154.25,1154.25,1154.25,9,0,9.00
06/19/2001,06:54,1154.25,1154.50,1154.25,1154.50,4,0,4.00
06/19/2001,06:55,1154.50,1154.50,1154.50,1154.50,8,0,8.00
06/19/2001,06:58,1154.75,1154.75,1154.50,1154.50,3,4,7.00
06/19/2001,06:59,1154.75,1155.00,1154.25,1154.25,2,12,14.00
06/19/2001,07:00,1154.25,1154.25,1154.00,1154.25,1,9,10.00
06/19/2001,07:01,1154.50,1154.75,1154.50,1154.50,3,4,7.00
06/19/2001,07:02,1154.50,1154.75,1154.50,1154.50,2,8,10.00
06/19/2001,07:03,1154.50,1154.75,1154.00,1154.25,10,8,18.00
06/19/2001,07:04,1154.00,1154.50,1154.00,1154.50,3,2,5.00
06/19/2001,07:05,1154.75,1155.00,1154.50,1155.00,27,5,32.00
06/19/2001,07:06,1154.75,1155.00,1154.50,1155.00,10,5,15.00
06/19/2001,07:07,1154.75,1155.25,1154.75,1155.25,7,5,12.00
06/19/2001,07:08,1155.25,1155.25,1155.00,1155.25,10,1,11.00
06/19/2001,07:09,1155.25,1155.50,1155.00,1155.50,13,7,20.00
06/19/2001,07:10,1155.25,1155.25,1155.25,1155.25,0,4,4.00
06/19/2001,07:11,1155.25,1155.50,1155.25,1155.50,5,1,6.00
06/19/2001,07:12,1155.25,1155.25,1155.25,1155.25,0,17,17.00
06/19/2001,07:13,1155.25,1155.50,1155.25,1155.25,10,15,25.00
06/19/2001,07:14,1155.25,1155.50,1155.25,1155.50,4,3,7.00
06/19/2001,07:15,1155.50,1155.75,1155.25,1155.75,26,2,28.00
06/19/2001,07:16,1155.75,1156.25,1155.50,1156.00,23,2,25.00
06/19/2001,07:17,1156.25,1156.25,1156.00,1156.00,16,8,24.00
06/19/2001,07:18,1156.00,1156.25,1156.00,1156.00,5,2,7.00
06/19/2001,07:19,1156.25,1156.50,1156.25,1156.50,18,1,19.00
06/19/2001,07:20,1156.50,1157.25,1156.25,1157.00,40,7,47.00
06/19/2001,07:21,1157.00,1157.25,1156.75,1157.00,5,30,35.00
06/19/2001,07:22,1157.25,1157.25,1156.75,1157.25,6,11,17.00
06/19/2001,07:23,1157.25,1158.00,1157.25,1158.00,35,1,36.00
06/19/2001,07:24,1157.50,1157.50,1157.00,1157.50,6,17,23.00
06/19/2001,07:25,1157.00,1157.25,1156.75,1157.00,13,17,30.00
06/19/2001,07:26,1156.75,1157.25,1156.75,1157.00,14,21,35.00
06/19/2001,07:27,1157.00,1157.00,1156.50,1156.50,2,5,7.00
06/19/2001,07:28,1156.50,1156.75,1156.50,1156.75,3,2,5.00
06/19/2001,07:29,1156.75,1156.75,1156.50,1156.50,1,10,11.00
06/19/2001,07:30,1157.00,1157.00,1156.50,1157.00,6,3,9.00
06/19/2001,07:31,1157.25,1157.25,1156.75,1157.00,2,1,3.00
06/19/2001,07:32,1156.75,1156.75,1156.25,1156.50,5,28,33.00
06/19/2001,07:33,1156.50,1157.00,1156.50,1157.00,17,1,18.00
06/19/2001,07:34,1157.25,1157.25,1156.50,1156.75,8,11,19.00
06/19/2001,07:35,1156.75,1157.00,1156.50,1156.50,2,2,4.00
06/19/2001,07:36,1156.50,1156.50,1156.50,1156.50,0,2,2.00
06/19/2001,07:37,1156.50,1157.25,1156.25,1157.25,35,3,38.00
06/19/2001,07:38,1157.00,1157.25,1156.75,1157.25,9,12,21.00
06/19/2001,07:39,1157.00,1157.00,1156.75,1157.00,8,4,12.00
06/19/2001,07:40,1157.25,1157.25,1157.00,1157.00,2,1,3.00
06/19/2001,07:41,1157.25,1157.25,1156.75,1157.25,11,2,13.00
06/19/2001,07:42,1157.25,1157.50,1157.25,1157.25,4,5,9.00
06/19/2001,07:43,1157.00,1157.00,1157.00,1157.00,0,14,14.00
06/19/2001,07:44,1157.00,1157.00,1156.75,1157.00,1,5,6.00
06/19/2001,07:45,1157.00,1157.25,1157.00,1157.00,5,2,7.00
06/19/2001,07:46,1157.00,1157.00,1156.75,1156.75,0,2,2.00
06/19/2001,07:47,1157.00,1157.00,1156.75,1157.00,7,3,10.00
06/19/2001,07:48,1157.00,1157.00,1156.50,1156.50,4,17,21.00
06/19/2001,07:49,1156.75,1157.25,1156.75,1157.00,14,7,21.00
06/19/2001,07:50,1157.25,1157.50,1157.25,1157.50,15,0,15.00
06/19/2001,07:51,1157.50,1157.50,1157.25,1157.25,2,5,7.00
06/19/2001,07:52,1157.25,1157.25,1157.25,1157.25,0,6,6.00
06/19/2001,07:53,1157.25,1157.50,1157.25,1157.25,24,6,30.00
06/19/2001,07:54,1157.00,1157.00,1156.75,1156.75,6,7,13.00
06/19/2001,07:55,1156.75,1157.00,1156.75,1157.00,2,1,3.00
06/19/2001,07:56,1157.00,1157.00,1156.75,1156.75,7,6,13.00
06/19/2001,07:57,1156.75,1156.75,1156.50,1156.75,1,5,6.00
06/19/2001,07:58,1156.50,1156.50,1156.50,1156.50,0,22,22.00
06/19/2001,07:59,1156.50,1156.75,1156.50,1156.75,2,7,9.00
06/19/2001,08:00,1156.75,1157.25,1156.75,1157.25,24,0,24.00
06/19/2001,08:01,1157.25,1157.75,1157.25,1157.75,22,0,22.00
06/19/2001,08:02,1157.50,1158.00,1157.25,1158.00,64,8,72.00
06/19/2001,08:03,1158.00,1159.25,1157.75,1158.50,59,14,73.00
06/19/2001,08:04,1158.50,1158.75,1158.25,1158.50,12,22,34.00
06/19/2001,08:05,1158.50,1158.75,1158.25,1158.50,7,8,15.00
06/19/2001,08:06,1158.50,1158.75,1158.25,1158.75,30,2,32.00
06/19/2001,08:07,1158.50,1158.75,1158.25,1158.75,14,11,25.00
06/19/2001,08:08,1158.50,1158.50,1158.25,1158.25,1,10,11.00
06/19/2001,08:09,1158.50,1158.75,1158.50,1158.50,27,13,40.00
06/19/2001,08:10,1158.50,1158.75,1158.25,1158.25,2,16,18.00
06/19/2001,08:11,1158.25,1158.75,1158.25,1158.75,9,1,10.00
06/19/2001,08:12,1158.25,1158.25,1158.00,1158.00,0,11,11.00
06/19/2001,08:13,1158.25,1158.25,1157.50,1157.50,7,65,72.00
06/19/2001,08:14,1157.75,1158.00,1157.75,1158.00,44,13,57.00
06/19/2001,08:15,1158.25,1158.50,1158.00,1158.00,2,7,9.00
06/19/2001,08:16,1158.25,1158.50,1158.00,1158.25,8,5,13.00
06/19/2001,08:17,1158.00,1158.75,1157.75,1158.00,4,8,12.00
06/19/2001,08:18,1158.00,1158.50,1158.00,1158.50,4,6,10.00
06/19/2001,08:19,1158.00,1158.00,1158.00,1158.00,0,3,3.00
06/19/2001,08:20,1158.00,1158.25,1157.75,1157.75,1,5,6.00
06/19/2001,08:21,1158.00,1158.00,1157.75,1157.75,1,1,2.00
06/19/2001,08:22,1157.75,1158.00,1157.75,1158.00,4,6,10.00
06/19/2001,08:23,1157.75,1157.75,1157.75,1157.75,0,2,2.00
06/19/2001,08:24,1158.00,1158.00,1157.75,1157.75,5,3,8.00
06/19/2001,08:25,1157.75,1157.75,1157.25,1157.50,3,36,39.00
06/19/2001,08:26,1157.50,1157.75,1157.25,1157.75,27,1,28.00
06/19/2001,08:27,1157.75,1158.25,1157.50,1158.25,13,6,19.00
06/19/2001,08:28,1158.50,1158.75,1158.25,1158.75,13,5,18.00
06/19/2001,08:29,1159.00,1160.00,1159.00,1159.50,93,45,138.00
06/19/2001,08:30,1159.75,1159.75,1157.75,1157.75,143,193,336.00
06/19/2001,08:31,1158.25,1158.50,1157.50,1157.75,317,328,645.00
06/19/2001,08:32,1157.75,1159.50,1157.25,1159.00,454,372,826.00
06/19/2001,08:33,1159.25,1160.50,1159.00,1160.25,348,283,631.00
06/19/2001,08:34,1160.00,1160.25,1159.25,1159.50,295,274,569.00
06/19/2001,08:35,1159.75,1160.00,1159.25,1159.25,132,401,533.00
06/19/2001,08:36,1159.25,1159.50,1158.75,1159.50,256,240,496.00
06/19/2001,08:37,1159.50,1161.75,1159.25,1161.75,528,210,738.00
06/19/2001,08:38,1161.75,1162.50,1161.50,1162.00,644,568,1212.00
06/19/2001,08:39,1162.00,1162.00,1160.75,1161.00,246,606,852.00
06/19/2001,08:40,1161.00,1161.50,1161.00,1161.25,400,317,717.00
06/19/2001,08:41,1161.25,1162.50,1161.25,1162.00,568,353,921.00
06/19/2001,08:42,1161.75,1162.00,1161.25,1161.50,200,380,580.00
06/19/2001,08:43,1161.50,1161.50,1160.25,1160.25,260,432,692.00
06/19/2001,08:44,1160.25,1160.75,1159.75,1159.75,325,367,692.00
06/19/2001,08:45,1159.75,1160.75,1159.75,1160.50,236,243,479.00
06/19/2001,08:46,1160.50,1160.75,1159.25,1159.75,193,466,659.00
06/19/2001,08:47,1159.75,1159.75,1159.00,1159.50,365,310,675.00
06/19/2001,08:48,1159.50,1160.50,1159.50,1159.75,315,301,616.00
06/19/2001,08:49,1160.00,1160.00,1159.00,1159.50,159,357,516.00
06/19/2001,08:50,1159.50,1160.25,1159.25,1160.25,372,255,627.00
06/19/2001,08:51,1160.00,1161.00,1160.00,1160.25,319,477,796.00
06/19/2001,08:52,1160.00,1160.25,1159.50,1160.25,305,384,689.00
06/19/2001,08:53,1160.25,1161.25,1160.25,1161.00,430,317,747.00
06/19/2001,08:54,1161.00,1161.50,1160.50,1160.75,299,229,528.00
06/19/2001,08:55,1160.75,1161.50,1160.25,1160.25,276,376,652.00
06/19/2001,08:56,1160.25,1160.50,1159.50,1159.75,239,456,695.00
06/19/2001,08:57,1159.50,1160.25,1159.50,1160.25,473,211,684.00
06/19/2001,08:58,1160.50,1160.75,1159.50,1159.50,300,552,852.00
06/19/2001,08:59,1159.50,1159.75,1158.25,1158.50,353,714,1067.00
06/19/2001,09:00,1158.75,1159.00,1158.25,1158.50,199,177,376.00
06/19/2001,09:01,1158.75,1159.50,1158.50,1159.00,391,323,714.00
06/19/2001,09:02,1159.00,1159.75,1158.75,1159.25,252,174,426.00
06/19/2001,09:03,1159.25,1160.00,1158.50,1158.50,248,553,801.00
06/19/2001,09:04,1159.00,1159.75,1158.50,1159.00,319,309,628.00
06/19/2001,09:05,1158.75,1160.00,1158.25,1159.50,417,236,653.00
06/19/2001,09:06,1159.50,1160.75,1159.25,1160.50,506,384,890.00
06/19/2001,09:07,1160.50,1160.50,1159.25,1159.75,187,273,460.00
06/19/2001,09:08,1159.75,1160.00,1157.75,1157.75,172,717,889.00
06/19/2001,09:09,1157.75,1158.00,1156.50,1157.00,442,754,1196.00
06/19/2001,09:10,1157.25,1157.75,1156.75,1157.50,301,173,474.00
06/19/2001,09:11,1157.25,1157.75,1157.00,1157.50,179,269,448.00
06/19/2001,09:12,1157.50,1158.25,1157.25,1158.25,349,249,598.00
06/19/2001,09:13,1158.25,1158.75,1157.50,1157.75,188,286,474.00
06/19/2001,09:14,1158.00,1158.50,1157.75,1158.25,244,198,442.00
06/19/2001,09:15,1158.00,1158.75,1157.75,1158.50,269,301,570.00
06/19/2001,09:16,1158.50,1158.50,1157.25,1157.75,167,362,529.00
06/19/2001,09:17,1157.50,1158.25,1157.25,1157.25,188,162,350.00
06/19/2001,09:18,1157.50,1159.00,1157.25,1158.75,363,74,437.00
06/19/2001,09:19,1159.00,1159.50,1158.25,1158.50,358,378,736.00
06/19/2001,09:20,1158.50,1159.75,1158.50,1159.50,284,211,495.00
06/19/2001,09:21,1159.75,1159.75,1158.25,1158.25,92,401,493.00
06/19/2001,09:22,1158.25,1158.75,1157.75,1157.75,179,418,597.00
06/19/2001,09:23,1157.75,1157.75,1156.50,1157.00,439,675,1114.00
06/19/2001,09:24,1156.75,1157.00,1155.75,1156.00,253,399,652.00
06/19/2001,09:25,1156.25,1156.75,1156.00,1156.00,218,380,598.00
06/19/2001,09:26,1156.00,1156.75,1155.75,1155.75,119,229,348.00
06/19/2001,09:27,1155.50,1155.75,1155.00,1155.75,211,297,508.00
06/19/2001,09:28,1155.75,1156.25,1155.50,1156.00,254,118,372.00
06/19/2001,09:29,1156.00,1156.50,1156.00,1156.25,257,190,447.00
06/19/2001,09:30,1156.00,1157.00,1155.75,1156.75,235,105,340.00
06/19/2001,09:31,1156.75,1157.25,1156.25,1156.25,276,188,464.00
06/19/2001,09:32,1156.25,1156.50,1155.50,1155.75,142,367,509.00
06/19/2001,09:33,1156.00,1156.00,1155.00,1155.50,192,335,527.00
06/19/2001,09:34,1155.75,1156.50,1155.50,1156.25,335,26,361.00
06/19/2001,09:35,1156.50,1156.75,1156.00,1156.25,100,124,224.00
06/19/2001,09:36,1156.25,1157.00,1155.75,1157.00,273,100,373.00
06/19/2001,09:37,1157.00,1157.25,1156.50,1156.50,212,219,431.00
06/19/2001,09:38,1156.50,1157.00,1156.00,1156.25,165,315,480.00
06/19/2001,09:39,1156.25,1156.75,1156.00,1156.00,225,218,443.00
06/19/2001,09:40,1156.00,1156.50,1156.00,1156.50,184,17,201.00
06/19/2001,09:41,1156.75,1157.00,1156.25,1157.00,117,60,177.00
06/19/2001,09:42,1157.00,1157.75,1157.00,1157.50,310,189,499.00
06/19/2001,09:43,1157.25,1157.50,1156.75,1157.50,219,191,410.00
06/19/2001,09:44,1157.25,1157.25,1156.50,1157.25,132,138,270.00
06/19/2001,09:45,1157.25,1158.25,1157.25,1157.75,427,195,622.00
06/19/2001,09:46,1157.75,1158.50,1157.50,1157.75,262,220,482.00
06/19/2001,09:47,1157.75,1158.25,1157.25,1157.25,170,194,364.00
06/19/2001,09:48,1157.25,1157.50,1156.25,1156.25,120,430,550.00
06/19/2001,09:49,1156.00,1156.25,1155.75,1156.00,137,385,522.00
06/19/2001,09:50,1156.25,1156.75,1156.00,1156.75,279,49,328.00
06/19/2001,09:51,1156.75,1156.75,1155.75,1155.75,63,273,336.00
06/19/2001,09:52,1155.75,1155.75,1154.00,1154.50,182,683,865.00
06/19/2001,09:53,1154.50,1155.00,1154.00,1155.00,346,257,603.00
06/19/2001,09:54,1155.00,1155.00,1154.25,1154.50,161,191,352.00
06/19/2001,09:55,1154.75,1155.25,1154.50,1155.00,385,218,603.00
06/19/2001,09:56,1155.00,1155.00,1153.50,1153.75,275,481,756.00
06/19/2001,09:57,1153.50,1154.00,1153.00,1153.75,446,475,921.00
06/19/2001,09:58,1153.50,1153.75,1151.75,1152.25,343,908,1251.00
06/19/2001,09:59,1152.25,1152.75,1152.00,1152.75,386,248,634.00
06/19/2001,10:00,1152.50,1152.75,1151.25,1151.50,362,816,1178.00
06/19/2001,10:01,1151.25,1151.50,1151.00,1151.25,352,557,909.00
06/19/2001,10:02,1151.25,1151.75,1150.75,1150.75,328,500,828.00
06/19/2001,10:03,1150.75,1151.00,1149.50,1149.50,271,758,1029.00
06/19/2001,10:04,1149.75,1150.50,1149.50,1150.50,543,253,796.00
06/19/2001,10:05,1150.50,1150.50,1149.50,1149.50,287,401,688.00
06/19/2001,10:06,1149.75,1149.75,1148.75,1149.00,230,285,515.00
06/19/2001,10:07,1149.00,1150.00,1149.00,1150.00,388,137,525.00
06/19/2001,10:08,1150.00,1150.50,1149.75,1150.25,268,129,397.00
06/19/2001,10:09,1150.25,1150.75,1149.75,1150.25,279,188,467.00
06/19/2001,10:10,1150.25,1150.50,1150.00,1150.50,121,61,182.00
06/19/2001,10:11,1150.50,1150.50,1149.25,1149.25,196,496,692.00
06/19/2001,10:12,1149.50,1150.50,1149.25,1150.25,331,295,626.00
06/19/2001,10:13,1150.50,1150.50,1149.50,1150.25,254,349,603.00
06/19/2001,10:14,1150.25,1150.25,1148.25,1148.25,270,577,847.00
06/19/2001,10:15,1148.50,1148.75,1148.00,1148.25,236,243,479.00
06/19/2001,10:16,1148.25,1148.75,1148.00,1148.50,400,224,624.00
06/19/2001,10:17,1148.50,1148.75,1147.50,1147.75,143,326,469.00
06/19/2001,10:18,1147.75,1148.00,1147.25,1148.00,422,434,856.00
06/19/2001,10:19,1148.00,1148.50,1147.75,1148.50,300,158,458.00
06/19/2001,10:20,1148.50,1149.25,1148.50,1148.75,390,307,697.00
06/19/2001,10:21,1148.75,1149.25,1148.50,1149.00,210,113,323.00
06/19/2001,10:22,1149.00,1149.75,1148.75,1149.50,351,158,509.00
06/19/2001,10:23,1149.75,1149.75,1149.25,1149.25,77,236,313.00
06/19/2001,10:24,1149.25,1149.50,1148.50,1149.00,81,191,272.00
06/19/2001,10:25,1149.00,1150.00,1149.00,1150.00,295,96,391.00
06/19/2001,10:26,1150.00,1150.50,1149.50,1150.50,389,120,509.00
06/19/2001,10:27,1150.50,1150.75,1150.00,1150.75,239,123,362.00
06/19/2001,10:28,1150.50,1151.00,1150.25,1150.75,235,134,369.00
06/19/2001,10:29,1150.75,1151.00,1150.25,1150.25,127,131,258.00
06/19/2001,10:30,1150.50,1150.50,1149.50,1149.75,191,186,377.00
06/19/2001,10:31,1149.75,1150.75,1149.75,1150.25,180,46,226.00
06/19/2001,10:32,1150.25,1150.75,1150.25,1150.50,148,100,248.00
06/19/2001,10:33,1150.50,1151.00,1150.00,1150.25,211,121,332.00
06/19/2001,10:34,1150.25,1150.50,1149.75,1149.75,119,166,285.00
06/19/2001,10:35,1149.75,1149.75,1149.00,1149.00,177,427,604.00
06/19/2001,10:36,1149.25,1149.75,1148.75,1149.75,233,219,452.00
06/19/2001,10:37,1149.75,1150.50,1149.75,1150.50,259,49,308.00
06/19/2001,10:38,1150.25,1151.00,1150.25,1151.00,333,76,409.00
06/19/2001,10:39,1151.00,1151.50,1151.00,1151.50,199,62,261.00
06/19/2001,10:40,1151.50,1151.75,1151.00,1151.25,188,109,297.00
06/19/2001,10:41,1151.25,1151.50,1150.75,1151.00,130,155,285.00
06/19/2001,10:42,1151.00,1151.25,1150.25,1150.25,178,225,403.00
06/19/2001,10:43,1150.50,1150.75,1150.50,1150.50,145,155,300.00
06/19/2001,10:44,1150.50,1150.50,1149.75,1150.00,155,210,365.00
06/19/2001,10:45,1150.00,1150.25,1149.75,1149.75,67,131,198.00
06/19/2001,10:46,1150.00,1150.50,1149.75,1149.75,84,110,194.00
06/19/2001,10:47,1149.75,1150.00,1149.50,1149.75,105,243,348.00
06/19/2001,10:48,1149.50,1150.50,1149.25,1150.25,267,106,373.00
06/19/2001,10:49,1150.25,1150.50,1150.00,1150.00,183,27,210.00
06/19/2001,10:50,1150.00,1150.25,1149.25,1149.75,84,231,315.00
06/19/2001,10:51,1149.75,1150.75,1149.75,1150.75,289,62,351.00
06/19/2001,10:52,1151.00,1151.25,1150.50,1150.75,111,126,237.00
06/19/2001,10:53,1150.50,1151.00,1150.50,1150.50,86,37,123.00
06/19/2001,10:54,1150.50,1150.75,1150.25,1150.50,78,117,195.00
06/19/2001,10:55,1150.75,1151.00,1150.00,1151.00,201,62,263.00
06/19/2001,10:56,1151.00,1151.50,1151.00,1151.25,97,56,153.00
06/19/2001,10:57,1151.50,1151.50,1150.50,1150.50,89,99,188.00
06/19/2001,10:58,1151.00,1151.25,1150.25,1150.75,99,118,217.00
06/19/2001,10:59,1150.50,1151.25,1150.50,1151.00,81,53,134.00
06/19/2001,11:00,1151.00,1152.25,1150.75,1152.25,264,66,330.00
06/19/2001,11:01,1152.00,1152.25,1151.75,1151.75,118,86,204.00
06/19/2001,11:02,1152.00,1152.50,1151.50,1151.75,199,116,315.00
06/19/2001,11:03,1151.75,1152.00,1151.50,1152.00,53,171,224.00
06/19/2001,11:04,1151.75,1152.00,1151.25,1151.75,147,90,237.00
06/19/2001,11:05,1152.00,1152.75,1152.00,1152.50,366,19,385.00
06/19/2001,11:06,1152.75,1153.50,1152.50,1153.00,319,212,531.00
06/19/2001,11:07,1153.00,1153.50,1152.75,1153.25,143,145,288.00
06/19/2001,11:08,1153.25,1153.25,1152.75,1152.75,22,66,88.00
06/19/2001,11:09,1153.00,1153.00,1152.25,1152.50,58,187,245.00
06/19/2001,11:10,1152.50,1153.25,1152.25,1153.00,130,54,184.00
06/19/2001,11:11,1152.50,1153.25,1152.50,1153.25,119,44,163.00
06/19/2001,11:12,1153.25,1153.50,1153.00,1153.50,129,33,162.00
06/19/2001,11:13,1153.25,1153.50,1152.75,1152.75,80,48,128.00
06/19/2001,11:14,1152.75,1153.25,1152.75,1153.00,68,174,242.00
06/19/2001,11:15,1153.25,1154.00,1153.25,1153.75,261,106,367.00
06/19/2001,11:16,1154.00,1154.00,1153.50,1153.50,63,67,130.00
06/19/2001,11:17,1153.25,1153.75,1153.00,1153.50,77,130,207.00
06/19/2001,11:18,1153.25,1153.75,1153.25,1153.50,74,37,111.00
06/19/2001,11:19,1153.25,1153.50,1153.00,1153.00,62,63,125.00
06/19/2001,11:20,1153.25,1153.25,1152.50,1152.75,38,118,156.00
06/19/2001,11:21,1152.75,1152.75,1152.25,1152.50,79,109,188.00
06/19/2001,11:22,1152.50,1152.50,1152.00,1152.25,41,81,122.00
06/19/2001,11:23,1152.25,1152.50,1152.25,1152.50,68,43,111.00
06/19/2001,11:24,1152.75,1152.75,1152.25,1152.50,49,96,145.00
06/19/2001,11:25,1152.50,1153.00,1152.50,1153.00,51,39,90.00
06/19/2001,11:26,1153.00,1153.00,1152.50,1153.00,51,45,96.00
06/19/2001,11:27,1153.25,1154.25,1153.25,1154.00,218,144,362.00
06/19/2001,11:28,1154.00,1154.00,1153.25,1153.25,25,103,128.00
06/19/2001,11:29,1153.50,1153.75,1153.50,1153.50,79,34,113.00
06/19/2001,11:30,1153.50,1153.50,1152.75,1152.75,23,121,144.00
06/19/2001,11:31,1152.75,1152.75,1152.50,1152.75,80,78,158.00
06/19/2001,11:32,1152.75,1153.50,1152.75,1153.25,249,51,300.00
06/19/2001,11:33,1153.25,1153.75,1153.25,1153.50,129,26,155.00
06/19/2001,11:34,1153.25,1154.50,1153.25,1154.25,327,125,452.00
06/19/2001,11:35,1154.50,1154.50,1153.75,1153.75,58,87,145.00
06/19/2001,11:36,1153.75,1154.00,1153.50,1153.75,80,94,174.00
06/19/2001,11:37,1153.75,1154.00,1153.25,1153.50,89,113,202.00
06/19/2001,11:38,1153.75,1153.75,1153.25,1153.50,47,82,129.00
06/19/2001,11:39,1153.50,1153.50,1153.00,1153.00,26,101,127.00
06/19/2001,11:40,1152.75,1153.00,1152.50,1152.75,77,103,180.00
06/19/2001,11:41,1152.75,1153.00,1152.75,1153.00,99,2,101.00
06/19/2001,11:42,1153.25,1153.50,1153.00,1153.25,82,40,122.00
06/19/2001,11:43,1153.50,1153.50,1152.75,1153.00,28,105,133.00
06/19/2001,11:44,1153.00,1153.75,1153.00,1153.50,98,16,114.00
06/19/2001,11:45,1153.75,1154.00,1153.50,1153.50,67,170,237.00
06/19/2001,11:46,1153.50,1153.50,1152.75,1152.75,3,135,138.00
06/19/2001,11:47,1152.75,1152.75,1152.00,1152.25,99,274,373.00
06/19/2001,11:48,1152.25,1152.50,1152.00,1152.00,66,133,199.00
06/19/2001,11:49,1152.00,1152.25,1151.50,1151.75,50,237,287.00
06/19/2001,11:50,1151.75,1152.25,1151.25,1152.25,201,130,331.00
06/19/2001,11:51,1152.25,1152.75,1152.00,1152.75,147,40,187.00
06/19/2001,11:52,1152.75,1153.50,1152.50,1153.50,347,104,451.00
06/19/2001,11:53,1153.50,1154.25,1153.50,1154.25,403,167,570.00
06/19/2001,11:54,1154.25,1154.75,1154.00,1154.25,353,162,515.00
06/19/2001,11:55,1154.25,1154.50,1154.00,1154.25,54,60,114.00
06/19/2001,11:56,1154.50,1154.75,1154.00,1154.00,38,95,133.00
06/19/2001,11:57,1154.00,1154.25,1153.75,1154.00,187,156,343.00
06/19/2001,11:58,1154.25,1154.75,1154.00,1154.25,126,130,256.00
06/19/2001,11:59,1154.25,1154.25,1153.25,1154.00,154,206,360.00
06/19/2001,12:00,1154.25,1154.50,1153.50,1153.50,96,141,237.00
06/19/2001,12:01,1154.00,1154.75,1153.75,1154.50,336,65,401.00
06/19/2001,12:02,1154.50,1155.50,1154.50,1155.50,373,123,496.00
06/19/2001,12:03,1155.50,1155.75,1155.00,1155.50,261,128,389.00
06/19/2001,12:04,1155.25,1156.00,1155.25,1155.50,192,117,309.00
06/19/2001,12:05,1155.50,1155.75,1154.75,1155.00,42,142,184.00
06/19/2001,12:06,1155.25,1155.50,1155.00,1155.00,45,50,95.00
06/19/2001,12:07,1155.00,1155.25,1154.25,1154.50,113,119,232.00
06/19/2001,12:08,1154.50,1154.50,1154.25,1154.50,70,86,156.00
06/19/2001,12:09,1154.75,1155.25,1154.50,1155.00,122,21,143.00
06/19/2001,12:10,1155.00,1155.25,1154.50,1154.50,13,93,106.00
06/19/2001,12:11,1154.50,1154.75,1154.25,1154.50,73,63,136.00
06/19/2001,12:12,1154.50,1155.25,1154.50,1154.75,150,53,203.00
06/19/2001,12:13,1154.75,1155.25,1154.50,1155.00,80,46,126.00
06/19/2001,12:14,1155.00,1155.00,1154.25,1154.50,39,132,171.00
06/19/2001,12:15,1154.50,1154.75,1154.00,1154.00,40,107,147.00
06/19/2001,12:16,1154.00,1154.50,1153.75,1154.25,107,41,148.00
06/19/2001,12:17,1154.25,1155.25,1154.25,1154.75,122,99,221.00
06/19/2001,12:18,1155.00,1155.25,1154.50,1154.50,111,116,227.00
06/19/2001,12:19,1154.50,1154.50,1153.50,1153.50,73,224,297.00
06/19/2001,12:20,1153.50,1154.00,1153.00,1153.25,78,258,336.00
06/19/2001,12:21,1153.00,1153.25,1152.75,1153.00,134,187,321.00
06/19/2001,12:22,1153.00,1153.25,1152.75,1153.00,20,77,97.00
06/19/2001,12:23,1153.00,1153.75,1153.00,1153.25,86,43,129.00
06/19/2001,12:24,1153.50,1153.50,1152.75,1152.75,52,201,253.00
06/19/2001,12:25,1152.75,1153.75,1152.50,1153.50,71,83,154.00
06/19/2001,12:26,1153.25,1153.50,1152.75,1153.00,91,129,220.00
06/19/2001,12:27,1152.75,1153.25,1152.25,1153.00,103,106,209.00
06/19/2001,12:28,1153.25,1153.75,1153.00,1153.50,95,29,124.00
06/19/2001,12:29,1153.25,1153.75,1153.25,1153.50,23,22,45.00
06/19/2001,12:30,1153.50,1153.50,1153.00,1153.50,45,67,112.00
06/19/2001,12:31,1153.50,1154.00,1153.50,1153.75,337,86,423.00
06/19/2001,12:32,1153.75,1153.75,1153.00,1153.25,112,146,258.00
06/19/2001,12:33,1153.50,1154.00,1153.50,1154.00,81,3,84.00
06/19/2001,12:34,1154.00,1154.50,1153.75,1154.50,338,37,375.00
06/19/2001,12:35,1154.75,1154.75,1153.75,1153.75,45,188,233.00
06/19/2001,12:36,1153.75,1153.75,1153.25,1153.50,63,112,175.00
06/19/2001,12:37,1153.50,1154.25,1153.50,1154.00,81,34,115.00
06/19/2001,12:38,1154.00,1154.50,1153.75,1153.75,85,90,175.00
06/19/2001,12:39,1154.00,1154.25,1153.25,1153.25,33,140,173.00
06/19/2001,12:40,1153.00,1153.00,1152.50,1152.50,128,278,406.00
06/19/2001,12:41,1152.75,1153.25,1152.50,1153.25,108,105,213.00
06/19/2001,12:42,1153.25,1153.25,1152.25,1152.25,95,180,275.00
06/19/2001,12:43,1152.50,1152.75,1151.75,1151.75,204,287,491.00
06/19/2001,12:44,1151.75,1152.50,1151.75,1152.00,170,85,255.00
06/19/2001,12:45,1152.00,1152.50,1152.00,1152.00,51,51,102.00
06/19/2001,12:46,1152.25,1152.75,1152.00,1152.75,114,43,157.00
06/19/2001,12:47,1152.75,1152.75,1152.25,1152.50,122,36,158.00
06/19/2001,12:48,1152.25,1152.50,1151.50,1151.50,113,275,388.00
06/19/2001,12:49,1151.50,1151.50,1151.00,1151.25,157,227,384.00
06/19/2001,12:50,1151.25,1151.75,1151.00,1151.50,142,55,197.00
06/19/2001,12:51,1151.50,1151.50,1150.50,1150.50,104,332,436.00
06/19/2001,12:52,1150.75,1151.00,1150.25,1150.75,162,146,308.00
06/19/2001,12:53,1150.75,1151.00,1150.25,1150.75,226,318,544.00
06/19/2001,12:54,1150.75,1151.50,1150.75,1151.25,242,207,449.00
06/19/2001,12:55,1151.50,1152.00,1151.25,1152.00,296,65,361.00
06/19/2001,12:56,1152.00,1152.50,1151.50,1151.50,229,186,415.00
06/19/2001,12:57,1151.50,1153.25,1151.25,1152.75,592,269,861.00
06/19/2001,12:58,1152.50,1153.00,1152.00,1152.25,149,232,381.00
06/19/2001,12:59,1152.25,1152.25,1151.75,1152.00,125,101,226.00
06/19/2001,13:00,1152.00,1152.25,1151.50,1151.75,72,87,159.00
06/19/2001,13:01,1151.50,1152.25,1151.25,1152.25,267,95,362.00
06/19/2001,13:02,1152.25,1153.00,1152.00,1152.75,260,86,346.00
06/19/2001,13:03,1152.75,1153.25,1152.50,1153.00,164,121,285.00
06/19/2001,13:04,1152.75,1153.00,1152.25,1152.25,168,201,369.00
06/19/2001,13:05,1152.25,1152.75,1151.75,1152.25,77,142,219.00
06/19/2001,13:06,1152.00,1153.00,1152.00,1152.50,149,94,243.00
06/19/2001,13:07,1152.50,1152.75,1151.25,1151.75,106,224,330.00
06/19/2001,13:08,1151.50,1151.75,1150.50,1150.50,111,314,425.00
06/19/2001,13:09,1150.50,1151.00,1150.25,1150.75,257,98,355.00
06/19/2001,13:10,1151.00,1151.25,1150.25,1150.25,101,276,377.00
06/19/2001,13:11,1150.00,1150.75,1149.50,1150.75,220,276,496.00
06/19/2001,13:12,1150.50,1151.00,1150.25,1150.50,100,107,207.00
06/19/2001,13:13,1150.50,1151.50,1150.50,1150.75,283,378,661.00
06/19/2001,13:14,1151.00,1151.75,1150.75,1151.50,221,64,285.00
06/19/2001,13:15,1151.75,1151.75,1150.75,1150.75,125,187,312.00
06/19/2001,13:16,1150.75,1151.25,1150.25,1150.50,121,124,245.00
06/19/2001,13:17,1150.50,1151.75,1150.00,1151.50,274,149,423.00
06/19/2001,13:18,1151.50,1152.00,1150.75,1151.00,190,329,519.00
06/19/2001,13:19,1151.00,1151.00,1149.75,1150.00,92,373,465.00
06/19/2001,13:20,1150.00,1150.75,1150.00,1150.50,367,166,533.00
06/19/2001,13:21,1150.25,1150.50,1149.75,1150.50,300,181,481.00
06/19/2001,13:22,1150.75,1151.50,1150.50,1151.50,457,93,550.00
06/19/2001,13:23,1151.50,1151.75,1151.25,1151.50,234,212,446.00
06/19/2001,13:24,1151.50,1151.75,1151.25,1151.50,95,63,158.00
06/19/2001,13:25,1151.50,1152.25,1151.50,1151.50,178,156,334.00
06/19/2001,13:26,1151.50,1151.50,1150.75,1150.75,166,334,500.00
06/19/2001,13:27,1150.75,1151.25,1150.75,1151.00,164,91,255.00
06/19/2001,13:28,1151.00,1151.50,1150.75,1151.25,177,211,388.00
06/19/2001,13:29,1151.50,1152.00,1151.00,1152.00,233,267,500.00
06/19/2001,13:30,1152.00,1153.00,1151.75,1152.50,429,244,673.00
06/19/2001,13:31,1152.50,1153.50,1152.50,1152.75,228,261,489.00
06/19/2001,13:32,1153.00,1153.00,1152.50,1152.50,212,237,449.00
06/19/2001,13:33,1152.75,1153.00,1152.00,1152.00,149,139,288.00
06/19/2001,13:34,1152.25,1152.50,1151.75,1152.50,113,145,258.00
06/19/2001,13:35,1152.50,1152.75,1151.75,1152.00,132,102,234.00
06/19/2001,13:36,1152.25,1152.75,1151.50,1151.50,81,140,221.00
06/19/2001,13:37,1151.50,1152.25,1151.50,1152.25,68,186,254.00
06/19/2001,13:38,1152.25,1152.25,1151.25,1152.25,189,336,525.00
06/19/2001,13:39,1152.00,1152.00,1151.25,1151.75,180,209,389.00
06/19/2001,13:40,1151.75,1151.75,1150.75,1150.75,99,256,355.00
06/19/2001,13:41,1150.75,1150.75,1149.75,1149.75,173,271,444.00
06/19/2001,13:42,1149.75,1150.00,1149.00,1150.00,281,306,587.00
06/19/2001,13:43,1150.00,1150.25,1149.75,1150.00,142,167,309.00
06/19/2001,13:44,1150.00,1150.00,1148.75,1149.50,278,337,615.00
06/19/2001,13:45,1149.25,1149.50,1148.25,1149.00,203,536,739.00
06/19/2001,13:46,1149.00,1149.00,1148.00,1148.50,187,193,380.00
06/19/2001,13:47,1148.25,1148.75,1148.00,1148.75,214,193,407.00
06/19/2001,13:48,1148.50,1149.00,1148.25,1148.75,140,113,253.00
06/19/2001,13:49,1149.00,1149.00,1148.00,1148.50,85,83,168.00
06/19/2001,13:50,1148.50,1148.75,1147.50,1148.00,122,339,461.00
06/19/2001,13:51,1148.00,1148.25,1147.25,1147.25,264,310,574.00
06/19/2001,13:52,1147.50,1148.00,1147.25,1148.00,200,109,309.00
06/19/2001,13:53,1147.75,1148.00,1147.50,1147.50,102,142,244.00
06/19/2001,13:54,1147.50,1147.50,1146.25,1146.75,387,477,864.00
06/19/2001,13:55,1146.75,1147.00,1145.75,1146.00,106,592,698.00
06/19/2001,13:56,1146.00,1146.25,1145.25,1145.25,240,455,695.00
06/19/2001,13:57,1145.25,1146.00,1145.25,1146.00,253,79,332.00
06/19/2001,13:58,1146.00,1146.50,1145.50,1145.50,111,185,296.00
06/19/2001,13:59,1145.75,1146.50,1145.50,1146.25,231,114,345.00
06/19/2001,14:00,1146.25,1146.75,1146.00,1146.25,175,167,342.00
06/19/2001,14:01,1146.25,1146.75,1146.00,1146.50,98,108,206.00
06/19/2001,14:02,1146.50,1146.75,1146.00,1146.75,225,140,365.00
06/19/2001,14:03,1146.75,1147.50,1146.25,1147.25,439,78,517.00
06/19/2001,14:04,1147.50,1147.50,1146.50,1146.50,231,255,486.00
06/19/2001,14:05,1146.50,1147.25,1146.50,1147.25,128,131,259.00
06/19/2001,14:06,1147.25,1148.00,1147.25,1148.00,404,158,562.00
06/19/2001,14:07,1148.00,1148.00,1147.00,1147.00,150,199,349.00
06/19/2001,14:08,1147.00,1147.25,1146.75,1147.00,132,88,220.00
06/19/2001,14:09,1147.00,1147.25,1146.25,1146.75,209,246,455.00
06/19/2001,14:10,1146.75,1147.25,1145.75,1146.00,176,254,430.00
06/19/2001,14:11,1146.00,1146.75,1146.00,1146.75,282,243,525.00
06/19/2001,14:12,1147.00,1147.25,1146.50,1146.75,296,222,518.00
06/19/2001,14:13,1146.75,1147.00,1146.25,1147.00,174,100,274.00
06/19/2001,14:14,1147.00,1147.00,1145.50,1146.00,90,379,469.00
06/19/2001,14:15,1145.75,1146.00,1144.75,1144.75,263,502,765.00
06/19/2001,14:16,1144.75,1145.50,1144.50,1145.25,469,294,763.00
06/19/2001,14:17,1145.00,1145.50,1144.25,1144.25,104,295,399.00
06/19/2001,14:18,1144.25,1144.25,1142.50,1142.75,325,936,1261.00
06/19/2001,14:19,1143.00,1143.50,1142.75,1143.00,273,311,584.00
06/19/2001,14:20,1143.00,1143.25,1142.50,1143.25,222,234,456.00
06/19/2001,14:21,1143.25,1143.25,1142.50,1143.25,153,255,408.00
06/19/2001,14:22,1143.25,1144.00,1143.00,1143.75,194,143,337.00
06/19/2001,14:23,1143.75,1144.00,1143.50,1144.00,140,69,209.00
06/19/2001,14:24,1144.00,1144.25,1143.75,1143.75,208,120,328.00
06/19/2001,14:25,1144.00,1144.50,1143.75,1144.25,308,146,454.00
06/19/2001,14:26,1144.25,1144.75,1144.25,1144.75,176,253,429.00
06/19/2001,14:27,1144.75,1144.75,1144.00,1144.50,141,57,198.00
06/19/2001,14:28,1144.50,1144.75,1144.00,1144.00,152,192,344.00
06/19/2001,14:29,1144.00,1144.25,1143.75,1143.75,183,237,420.00
06/19/2001,14:30,1143.75,1144.00,1143.00,1143.50,197,370,567.00
06/19/2001,14:31,1143.50,1144.25,1143.25,1144.00,218,95,313.00
06/19/2001,14:32,1144.00,1144.75,1144.00,1144.50,125,170,295.00
06/19/2001,14:33,1144.25,1144.75,1143.75,1143.75,149,190,339.00
06/19/2001,14:34,1143.75,1144.00,1143.25,1143.75,198,249,447.00
06/19/2001,14:35,1144.00,1145.00,1143.75,1144.75,278,143,421.00
06/19/2001,14:36,1145.00,1145.50,1144.75,1145.25,308,164,472.00
06/19/2001,14:37,1145.00,1145.50,1144.50,1144.75,228,275,503.00
06/19/2001,14:38,1144.50,1144.75,1144.25,1144.50,189,245,434.00
06/19/2001,14:39,1144.75,1146.00,1144.50,1146.00,466,191,657.00
06/19/2001,14:40,1145.75,1146.50,1145.75,1146.00,327,203,530.00
06/19/2001,14:41,1145.75,1146.25,1145.50,1145.75,128,159,287.00
06/19/2001,14:42,1146.00,1146.25,1145.50,1145.50,113,242,355.00
06/19/2001,14:43,1145.50,1146.00,1145.00,1145.25,100,176,276.00
06/19/2001,14:44,1145.25,1146.00,1145.25,1145.50,105,112,217.00
06/19/2001,14:45,1145.75,1146.25,1145.75,1146.25,160,69,229.00
06/19/2001,14:46,1146.25,1146.50,1145.50,1145.75,130,122,252.00
06/19/2001,14:47,1145.50,1145.75,1145.25,1145.50,164,161,325.00
06/19/2001,14:48,1145.75,1146.50,1145.75,1145.75,142,121,263.00
06/19/2001,14:49,1145.75,1146.25,1145.50,1145.75,73,183,256.00
06/19/2001,14:50,1145.50,1146.00,1145.25,1145.25,18,127,145.00
06/19/2001,14:51,1145.50,1145.50,1144.75,1144.75,70,207,277.00
06/19/2001,14:52,1144.75,1145.25,1144.50,1144.75,101,130,231.00
06/19/2001,14:53,1144.75,1146.00,1144.75,1146.00,226,55,281.00
06/19/2001,14:54,1146.00,1147.00,1145.75,1147.00,291,60,351.00
06/19/2001,14:55,1146.75,1147.50,1146.75,1147.00,311,246,557.00
06/19/2001,14:56,1147.00,1148.50,1147.00,1148.25,333,173,506.00
06/19/2001,14:57,1148.25,1148.50,1147.50,1147.75,135,176,311.00
06/19/2001,14:58,1147.50,1148.00,1147.50,1148.00,134,40,174.00
06/19/2001,14:59,1147.75,1147.75,1147.00,1147.50,141,218,359.00
06/19/2001,15:00,1147.75,1149.50,1147.50,1149.25,556,113,669.00
06/19/2001,15:01,1149.50,1149.50,1148.75,1149.00,341,358,699.00
06/19/2001,15:02,1149.25,1149.25,1148.50,1148.75,77,115,192.00
06/19/2001,15:03,1148.50,1149.25,1148.50,1148.75,73,53,126.00
06/19/2001,15:04,1148.75,1149.25,1148.75,1149.25,56,65,121.00
06/19/2001,15:05,1149.25,1150.00,1149.25,1149.25,127,85,212.00
06/19/2001,15:06,1149.25,1150.25,1149.25,1150.00,275,82,357.00
06/19/2001,15:07,1149.75,1150.00,1149.75,1149.75,77,58,135.00
06/19/2001,15:08,1149.75,1150.50,1149.75,1150.50,191,106,297.00
06/19/2001,15:09,1150.25,1151.00,1150.25,1150.50,261,174,435.00
06/19/2001,15:10,1150.50,1150.75,1150.25,1150.25,147,72,219.00
06/19/2001,15:11,1150.50,1150.50,1149.75,1150.25,103,102,205.00
06/19/2001,15:12,1150.25,1150.75,1150.25,1150.25,105,53,158.00
06/19/2001,15:13,1150.75,1150.75,1150.25,1150.50,39,30,69.00
06/19/2001,15:14,1150.50,1150.50,1149.75,1150.25,49,124,173.00
06/19/2001,15:15,1150.25,1151.75,1149.75,1151.25,334,209,543.00
06/19/2001,15:16,1151.50,1151.50,1151.50,1151.50,10,0,10.00
06/19/2001,15:46,1150.50,1150.50,1149.25,1149.75,12,25,37.00
06/19/2001,15:47,1150.00,1150.00,1148.75,1148.75,5,52,57.00
06/19/2001,15:48,1148.75,1149.25,1148.75,1149.25,2,2,4.00
06/19/2001,15:49,1149.50,1150.00,1149.50,1149.50,8,2,10.00
06/19/2001,15:50,1149.75,1150.00,1149.75,1149.75,7,2,9.00
06/19/2001,15:52,1149.75,1150.00,1149.75,1149.75,4,7,11.00
06/19/2001,15:54,1149.75,1149.75,1149.75,1149.75,0,2,2.00
06/19/2001,15:55,1149.50,1149.75,1149.50,1149.50,2,2,4.00
06/19/2001,15:56,1149.75,1149.75,1149.75,1149.75,11,0,11.00
06/19/2001,15:57,1149.50,1149.50,1149.50,1149.50,0,2,2.00
06/19/2001,15:58,1149.75,1149.75,1149.75,1149.75,4,0,4.00
06/19/2001,16:00,1149.75,1149.75,1149.75,1149.75,2,0,2.00
06/19/2001,17:03,1149.00,1149.00,1149.00,1149.00,1,0,1.00
06/19/2001,17:07,1148.75,1148.75,1148.75,1148.75,0,1,1.00
06/19/2001,17:11,1149.25,1149.25,1149.25,1149.25,1,0,1.00
06/19/2001,17:12,1149.00,1149.00,1149.00,1149.00,0,2,2.00
06/19/2001,17:14,1148.75,1148.75,1148.75,1148.75,0,1,1.00
06/19/2001,17:16,1148.75,1148.75,1148.50,1148.50,0,12,12.00
06/19/2001,17:17,1148.75,1149.00,1148.75,1149.00,2,0,2.00
06/19/2001,17:19,1149.00,1149.00,1149.00,1149.00,4,0,4.00
06/19/2001,17:21,1149.00,1149.00,1149.00,1149.00,2,0,2.00
06/19/2001,17:23,1148.75,1148.75,1148.50,1148.50,0,2,2.00
06/19/2001,17:27,1148.50,1148.50,1148.50,1148.50,0,1,1.00
06/19/2001,17:30,1148.50,1148.75,1148.50,1148.50,1,4,5.00
06/19/2001,17:34,1148.75,1148.75,1148.50,1148.50,1,1,2.00
06/19/2001,17:35,1148.75,1148.75,1148.75,1148.75,20,0,20.00
06/19/2001,17:39,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/19/2001,17:40,1148.50,1148.50,1148.50,1148.50,0,1,1.00
06/19/2001,17:41,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/19/2001,17:43,1149.00,1149.00,1149.00,1149.00,2,0,2.00
06/19/2001,17:45,1149.00,1149.00,1149.00,1149.00,4,0,4.00
06/19/2001,17:46,1149.25,1149.50,1149.25,1149.50,8,0,8.00
06/19/2001,17:47,1149.50,1149.50,1149.50,1149.50,6,0,6.00
06/19/2001,17:49,1149.00,1149.25,1149.00,1149.25,3,1,4.00
06/19/2001,17:51,1149.50,1149.50,1149.50,1149.50,1,0,1.00
06/19/2001,17:53,1149.00,1149.00,1149.00,1149.00,0,1,1.00
06/19/2001,17:56,1149.00,1149.00,1149.00,1149.00,0,1,1.00
06/19/2001,18:03,1149.00,1149.00,1149.00,1149.00,0,2,2.00
06/19/2001,18:06,1149.25,1149.25,1149.00,1149.00,1,1,2.00
06/19/2001,18:08,1149.00,1149.00,1149.00,1149.00,0,3,3.00
06/19/2001,18:16,1149.25,1149.50,1149.25,1149.50,8,0,8.00
06/19/2001,18:17,1149.50,1149.50,1149.50,1149.50,4,0,4.00
06/19/2001,18:18,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/19/2001,18:19,1149.50,1149.50,1149.50,1149.50,0,1,1.00
06/19/2001,18:21,1149.75,1149.75,1149.75,1149.75,5,0,5.00
06/19/2001,18:28,1149.50,1149.50,1149.50,1149.50,0,8,8.00
06/19/2001,18:29,1149.50,1149.50,1149.50,1149.50,0,4,4.00
06/19/2001,18:30,1149.50,1149.50,1149.50,1149.50,0,2,2.00
06/19/2001,18:37,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/19/2001,18:39,1149.75,1150.00,1149.75,1150.00,4,0,4.00
06/19/2001,18:43,1149.50,1149.50,1149.50,1149.50,0,1,1.00
06/19/2001,18:45,1149.50,1149.50,1149.50,1149.50,0,1,1.00
06/19/2001,18:52,1149.50,1149.50,1149.50,1149.50,0,1,1.00
06/19/2001,18:53,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/19/2001,19:07,1149.50,1149.50,1149.50,1149.50,0,1,1.00
06/19/2001,19:08,1149.50,1149.50,1149.50,1149.50,0,2,2.00
06/19/2001,19:17,1149.50,1149.50,1149.50,1149.50,0,1,1.00
06/19/2001,19:22,1149.25,1149.25,1149.25,1149.25,0,2,2.00
06/19/2001,19:24,1149.25,1149.25,1149.25,1149.25,0,1,1.00
06/19/2001,19:28,1149.50,1149.50,1149.50,1149.50,1,0,1.00
06/19/2001,19:29,1149.50,1149.50,1149.50,1149.50,5,0,5.00
06/19/2001,19:33,1149.50,1149.50,1149.50,1149.50,1,0,1.00
06/19/2001,19:34,1149.50,1149.50,1149.50,1149.50,1,0,1.00
06/19/2001,19:35,1149.50,1149.75,1149.50,1149.75,3,0,3.00
06/19/2001,19:37,1150.00,1150.00,1150.00,1150.00,2,0,2.00
06/19/2001,19:38,1150.00,1150.00,1150.00,1150.00,4,0,4.00
06/19/2001,19:39,1150.00,1150.00,1150.00,1150.00,3,0,3.00
06/19/2001,19:46,1150.25,1150.25,1150.25,1150.25,1,0,1.00
06/19/2001,19:47,1150.00,1150.00,1150.00,1150.00,0,2,2.00
06/19/2001,19:48,1150.25,1150.25,1150.25,1150.25,1,0,1.00
06/19/2001,19:56,1150.25,1150.25,1150.25,1150.25,1,0,1.00
06/19/2001,20:00,1150.25,1150.25,1150.00,1150.00,3,2,5.00
06/19/2001,20:03,1150.00,1150.00,1150.00,1150.00,0,1,1.00
06/19/2001,20:04,1149.75,1149.75,1149.75,1149.75,0,1,1.00
06/19/2001,20:12,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/19/2001,20:23,1150.25,1150.25,1150.25,1150.25,3,0,3.00
06/19/2001,20:24,1150.25,1150.25,1150.25,1150.25,1,0,1.00
06/19/2001,20:25,1150.50,1150.50,1150.50,1150.50,11,0,11.00
06/19/2001,20:27,1150.50,1150.50,1150.50,1150.50,1,0,1.00
06/19/2001,20:28,1150.50,1150.50,1150.50,1150.50,2,0,2.00
06/19/2001,20:30,1150.50,1150.50,1150.50,1150.50,1,0,1.00
06/19/2001,20:32,1150.50,1150.50,1150.50,1150.50,2,0,2.00
06/19/2001,20:33,1150.75,1151.00,1150.75,1151.00,7,0,7.00
06/19/2001,20:36,1151.00,1151.00,1150.75,1150.75,1,2,3.00
06/19/2001,20:37,1150.75,1150.75,1150.50,1150.50,0,4,4.00
06/19/2001,20:38,1150.75,1150.75,1150.75,1150.75,2,0,2.00
06/19/2001,20:39,1150.50,1150.50,1150.50,1150.50,0,1,1.00
06/19/2001,20:42,1150.50,1150.50,1149.50,1149.50,0,20,20.00
06/19/2001,20:43,1149.75,1149.75,1149.75,1149.75,3,0,3.00
06/19/2001,20:44,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/19/2001,20:45,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/19/2001,20:47,1149.75,1149.75,1149.75,1149.75,0,2,2.00
06/19/2001,20:49,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/19/2001,20:50,1150.00,1150.00,1149.75,1149.75,3,2,5.00
06/19/2001,20:57,1149.75,1149.75,1149.75,1149.75,0,1,1.00
06/19/2001,20:58,1149.75,1149.75,1149.75,1149.75,0,1,1.00
06/19/2001,21:01,1150.00,1150.00,1150.00,1150.00,5,0,5.00
06/19/2001,21:02,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/19/2001,21:06,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/19/2001,21:34,1149.75,1149.75,1149.75,1149.75,0,1,1.00
06/19/2001,21:39,1149.50,1149.50,1149.50,1149.50,0,3,3.00
06/19/2001,21:40,1149.50,1149.50,1149.50,1149.50,0,1,1.00
06/19/2001,21:45,1149.50,1149.50,1149.50,1149.50,0,1,1.00
06/19/2001,21:48,1149.50,1149.50,1149.50,1149.50,0,1,1.00
06/19/2001,21:49,1149.50,1149.50,1149.50,1149.50,0,1,1.00
06/19/2001,21:52,1149.50,1150.25,1149.50,1150.25,19,1,20.00
06/19/2001,21:54,1149.50,1149.50,1149.50,1149.50,0,1,1.00
06/19/2001,23:01,1149.50,1149.50,1149.50,1149.50,0,1,1.00
06/19/2001,23:02,1149.50,1149.50,1149.50,1149.50,0,5,5.00
06/19/2001,23:15,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/19/2001,23:16,1149.75,1149.75,1149.75,1149.75,0,1,1.00
06/19/2001,23:31,1149.75,1149.75,1149.50,1149.50,0,2,2.00
06/19/2001,23:35,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/19/2001,23:52,1150.00,1150.00,1150.00,1150.00,2,0,2.00
06/19/2001,23:54,1150.25,1150.25,1150.25,1150.25,1,0,1.00
06/20/2001,00:04,1150.25,1150.25,1150.25,1150.25,1,0,1.00
06/20/2001,00:16,1150.00,1150.25,1150.00,1150.25,1,1,2.00
06/20/2001,00:18,1150.25,1150.25,1150.25,1150.25,1,0,1.00
06/20/2001,00:28,1150.50,1150.50,1150.50,1150.50,20,0,20.00
06/20/2001,00:34,1150.50,1150.50,1150.50,1150.50,1,0,1.00
06/20/2001,00:37,1150.75,1150.75,1150.75,1150.75,1,0,1.00
06/20/2001,00:42,1150.25,1150.25,1150.25,1150.25,0,8,8.00
06/20/2001,00:43,1150.25,1150.25,1150.25,1150.25,0,2,2.00
06/20/2001,00:59,1150.50,1150.75,1150.50,1150.75,5,0,5.00
06/20/2001,01:02,1150.50,1150.50,1150.50,1150.50,0,1,1.00
06/20/2001,01:07,1150.50,1150.50,1150.25,1150.25,0,3,3.00
06/20/2001,01:16,1150.75,1150.75,1150.75,1150.75,1,0,1.00
06/20/2001,01:21,1150.50,1150.50,1150.50,1150.50,0,5,5.00
06/20/2001,01:31,1150.50,1150.50,1150.50,1150.50,0,1,1.00
06/20/2001,01:33,1150.00,1150.00,1149.75,1149.75,0,6,6.00
06/20/2001,01:35,1150.25,1150.25,1150.25,1150.25,10,0,10.00
06/20/2001,01:40,1149.75,1149.75,1149.75,1149.75,0,5,5.00
06/20/2001,01:45,1149.50,1149.50,1149.50,1149.50,0,10,10.00
06/20/2001,01:49,1149.50,1149.50,1149.50,1149.50,0,1,1.00
06/20/2001,01:53,1150.00,1150.00,1150.00,1150.00,8,0,8.00
06/20/2001,01:54,1150.00,1150.00,1149.75,1149.75,2,3,5.00
06/20/2001,02:02,1149.50,1149.50,1149.50,1149.50,0,3,3.00
06/20/2001,02:03,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/20/2001,02:05,1149.25,1149.25,1149.25,1149.25,0,3,3.00
06/20/2001,02:08,1149.25,1149.25,1148.75,1148.75,0,13,13.00
06/20/2001,02:09,1148.75,1149.00,1148.75,1149.00,2,1,3.00
06/20/2001,02:10,1149.00,1149.00,1149.00,1149.00,1,0,1.00
06/20/2001,02:11,1149.00,1149.00,1149.00,1149.00,1,0,1.00
06/20/2001,02:13,1148.50,1148.50,1148.25,1148.25,14,7,21.00
06/20/2001,02:14,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/20/2001,02:16,1148.25,1148.25,1148.25,1148.25,0,2,2.00
06/20/2001,02:18,1148.00,1148.00,1147.75,1148.00,2,14,16.00
06/20/2001,02:19,1147.75,1148.00,1147.50,1147.50,1,20,21.00
06/20/2001,02:20,1147.50,1147.50,1147.25,1147.25,0,38,38.00
06/20/2001,02:21,1147.50,1147.50,1147.00,1147.00,9,21,30.00
06/20/2001,02:22,1146.75,1147.00,1146.50,1147.00,1,5,6.00
06/20/2001,02:23,1147.00,1147.00,1147.00,1147.00,4,0,4.00
06/20/2001,02:24,1147.00,1147.00,1147.00,1147.00,6,0,6.00
06/20/2001,02:26,1147.00,1147.00,1147.00,1147.00,5,0,5.00
06/20/2001,02:27,1147.75,1147.75,1147.25,1147.25,2,14,16.00
06/20/2001,02:28,1147.25,1147.25,1147.00,1147.00,0,6,6.00
06/20/2001,02:29,1146.75,1146.75,1146.50,1146.50,4,11,15.00
06/20/2001,02:30,1146.75,1146.75,1146.50,1146.75,14,4,18.00
06/20/2001,02:31,1146.75,1146.75,1146.50,1146.50,5,6,11.00
06/20/2001,02:32,1146.25,1146.50,1146.25,1146.50,15,14,29.00
06/20/2001,02:33,1146.25,1146.50,1146.25,1146.50,5,16,21.00
06/20/2001,02:34,1146.50,1146.50,1146.50,1146.50,5,0,5.00
06/20/2001,02:35,1146.50,1146.50,1146.25,1146.25,2,1,3.00
06/20/2001,02:36,1146.50,1146.50,1146.50,1146.50,2,0,2.00
06/20/2001,02:37,1146.75,1146.75,1146.75,1146.75,5,0,5.00
06/20/2001,02:38,1146.75,1146.75,1146.75,1146.75,1,0,1.00
06/20/2001,02:39,1146.50,1146.50,1146.50,1146.50,0,2,2.00
06/20/2001,02:40,1146.75,1147.00,1146.75,1147.00,6,0,6.00
06/20/2001,02:41,1147.00,1147.00,1146.75,1146.75,2,2,4.00
06/20/2001,02:42,1146.75,1146.75,1146.75,1146.75,0,1,1.00
06/20/2001,02:45,1147.00,1147.00,1147.00,1147.00,3,0,3.00
06/20/2001,02:46,1147.00,1147.00,1147.00,1147.00,2,0,2.00
06/20/2001,02:48,1147.00,1147.00,1147.00,1147.00,5,0,5.00
06/20/2001,02:50,1147.00,1147.25,1147.00,1147.25,5,0,5.00
06/20/2001,02:51,1146.75,1147.25,1146.75,1147.00,1,4,5.00
06/20/2001,02:53,1147.25,1147.25,1147.25,1147.25,2,0,2.00
06/20/2001,02:54,1147.00,1147.00,1147.00,1147.00,0,2,2.00
06/20/2001,02:55,1147.25,1147.50,1147.00,1147.50,8,1,9.00
06/20/2001,02:58,1147.25,1147.25,1147.25,1147.25,0,1,1.00
06/20/2001,02:59,1147.25,1147.25,1147.25,1147.25,0,1,1.00
06/20/2001,03:04,1147.25,1147.25,1147.25,1147.25,0,1,1.00
06/20/2001,03:06,1147.00,1147.00,1147.00,1147.00,0,1,1.00
06/20/2001,03:11,1147.25,1147.25,1147.25,1147.25,5,0,5.00
06/20/2001,03:12,1147.25,1147.25,1147.25,1147.25,1,0,1.00
06/20/2001,03:14,1147.00,1147.00,1147.00,1147.00,0,2,2.00
06/20/2001,03:15,1147.00,1147.25,1147.00,1147.25,4,5,9.00
06/20/2001,03:20,1147.25,1147.50,1147.25,1147.50,5,1,6.00
06/20/2001,03:21,1147.00,1147.00,1147.00,1147.00,0,1,1.00
06/20/2001,03:22,1147.00,1147.25,1147.00,1147.25,1,2,3.00
06/20/2001,03:23,1147.25,1147.25,1147.25,1147.25,2,0,2.00
06/20/2001,03:25,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/20/2001,03:27,1147.25,1147.25,1147.25,1147.25,0,4,4.00
06/20/2001,03:33,1147.50,1147.50,1147.50,1147.50,4,0,4.00
06/20/2001,03:36,1147.75,1148.00,1147.75,1148.00,4,0,4.00
06/20/2001,03:38,1147.75,1147.75,1147.75,1147.75,0,1,1.00
06/20/2001,03:40,1147.75,1147.75,1147.75,1147.75,0,2,2.00
06/20/2001,03:44,1148.00,1148.00,1148.00,1148.00,6,0,6.00
06/20/2001,03:45,1148.00,1148.00,1148.00,1148.00,3,0,3.00
06/20/2001,03:47,1148.00,1148.00,1148.00,1148.00,2,0,2.00
06/20/2001,03:48,1148.00,1148.00,1148.00,1148.00,1,0,1.00
06/20/2001,03:51,1148.00,1148.00,1148.00,1148.00,2,0,2.00
06/20/2001,03:52,1148.00,1148.00,1148.00,1148.00,1,0,1.00
06/20/2001,03:54,1148.00,1148.00,1148.00,1148.00,3,0,3.00
06/20/2001,03:55,1148.00,1148.00,1148.00,1148.00,1,0,1.00
06/20/2001,03:56,1147.75,1147.75,1147.75,1147.75,0,3,3.00
06/20/2001,03:59,1147.50,1147.50,1147.50,1147.50,0,2,2.00
06/20/2001,04:00,1147.50,1147.50,1147.50,1147.50,0,1,1.00
06/20/2001,04:01,1147.25,1147.25,1147.25,1147.25,0,6,6.00
06/20/2001,04:02,1147.25,1147.25,1147.25,1147.25,0,1,1.00
06/20/2001,04:03,1147.25,1147.50,1147.00,1147.00,4,15,19.00
06/20/2001,04:04,1147.25,1147.25,1147.25,1147.25,5,0,5.00
06/20/2001,04:05,1147.25,1147.25,1147.25,1147.25,4,0,4.00
06/20/2001,04:07,1147.50,1147.50,1147.50,1147.50,8,0,8.00
06/20/2001,04:08,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/20/2001,04:10,1147.75,1147.75,1147.75,1147.75,1,0,1.00
06/20/2001,04:11,1147.75,1147.75,1147.75,1147.75,2,0,2.00
06/20/2001,04:15,1148.00,1148.00,1147.75,1147.75,5,2,7.00
06/20/2001,04:17,1147.75,1147.75,1147.50,1147.50,0,5,5.00
06/20/2001,04:18,1147.00,1147.25,1147.00,1147.00,1,4,5.00
06/20/2001,04:19,1147.00,1147.00,1147.00,1147.00,0,1,1.00
06/20/2001,04:20,1147.00,1147.00,1146.75,1146.75,0,14,14.00
06/20/2001,04:22,1146.50,1147.00,1146.50,1146.50,8,7,15.00
06/20/2001,04:25,1146.50,1146.50,1146.50,1146.50,0,2,2.00
06/20/2001,04:26,1146.00,1146.00,1146.00,1146.00,0,46,46.00
06/20/2001,04:27,1146.00,1146.00,1145.75,1145.75,0,12,12.00
06/20/2001,04:28,1145.75,1145.75,1145.50,1145.50,0,9,9.00
06/20/2001,04:30,1145.75,1146.00,1145.75,1146.00,7,0,7.00
06/20/2001,04:31,1146.00,1146.00,1145.50,1145.50,3,21,24.00
06/20/2001,04:33,1145.25,1145.25,1145.25,1145.25,0,8,8.00
06/20/2001,04:35,1145.25,1145.25,1145.00,1145.00,0,14,14.00
06/20/2001,04:36,1145.25,1145.50,1145.25,1145.25,6,10,16.00
06/20/2001,04:37,1145.50,1145.50,1145.50,1145.50,4,0,4.00
06/20/2001,04:38,1145.50,1145.50,1145.50,1145.50,2,0,2.00
06/20/2001,04:40,1145.25,1145.25,1145.25,1145.25,0,4,4.00
06/20/2001,04:41,1145.25,1145.25,1145.25,1145.25,0,3,3.00
06/20/2001,04:43,1145.00,1145.00,1145.00,1145.00,0,1,1.00
06/20/2001,04:44,1145.25,1145.25,1145.00,1145.25,2,4,6.00
06/20/2001,04:45,1145.50,1145.50,1145.50,1145.50,1,0,1.00
06/20/2001,04:46,1145.50,1145.50,1145.50,1145.50,6,0,6.00
06/20/2001,04:47,1145.75,1145.75,1145.75,1145.75,1,0,1.00
06/20/2001,04:48,1145.50,1145.75,1145.50,1145.75,1,3,4.00
06/20/2001,04:49,1145.50,1145.50,1144.75,1144.75,0,31,31.00
06/20/2001,04:51,1145.00,1145.00,1145.00,1145.00,3,0,3.00
06/20/2001,04:53,1145.25,1145.25,1145.25,1145.25,4,0,4.00
06/20/2001,04:54,1145.25,1145.25,1145.25,1145.25,1,0,1.00
06/20/2001,04:55,1145.50,1145.50,1145.25,1145.25,1,1,2.00
06/20/2001,04:56,1145.25,1145.25,1145.25,1145.25,0,1,1.00
06/20/2001,04:57,1145.50,1145.50,1145.50,1145.50,1,0,1.00
06/20/2001,04:59,1145.25,1145.25,1145.00,1145.00,0,14,14.00
06/20/2001,05:00,1145.25,1145.50,1145.25,1145.50,11,0,11.00
06/20/2001,05:01,1145.75,1146.00,1145.75,1146.00,6,0,6.00
06/20/2001,05:02,1146.00,1146.00,1146.00,1146.00,5,0,5.00
06/20/2001,05:03,1146.00,1146.00,1145.75,1145.75,2,2,4.00
06/20/2001,05:04,1145.75,1145.75,1145.75,1145.75,0,1,1.00
06/20/2001,05:05,1146.00,1146.00,1145.75,1145.75,2,2,4.00
06/20/2001,05:07,1145.75,1146.25,1145.75,1146.25,2,1,3.00
06/20/2001,05:08,1146.25,1146.25,1146.25,1146.25,1,0,1.00
06/20/2001,05:09,1146.00,1146.25,1146.00,1146.25,1,3,4.00
06/20/2001,05:10,1146.00,1146.00,1146.00,1146.00,0,1,1.00
06/20/2001,05:11,1146.50,1146.75,1146.50,1146.75,4,0,4.00
06/20/2001,05:12,1146.50,1147.00,1146.50,1146.75,12,8,20.00
06/20/2001,05:13,1146.50,1146.50,1146.50,1146.50,0,3,3.00
06/20/2001,05:14,1146.50,1146.50,1146.50,1146.50,0,2,2.00
06/20/2001,05:16,1146.25,1146.25,1146.25,1146.25,0,5,5.00
06/20/2001,05:17,1146.00,1146.00,1146.00,1146.00,0,1,1.00
06/20/2001,05:19,1146.00,1146.00,1146.00,1146.00,0,7,7.00
06/20/2001,05:20,1146.00,1146.25,1145.75,1146.25,4,5,9.00
06/20/2001,05:21,1146.00,1146.00,1146.00,1146.00,0,7,7.00
06/20/2001,05:22,1146.00,1146.00,1146.00,1146.00,0,5,5.00
06/20/2001,05:23,1146.00,1146.00,1146.00,1146.00,0,1,1.00
06/20/2001,05:24,1146.00,1146.00,1145.75,1145.75,0,5,5.00
06/20/2001,05:25,1145.50,1145.50,1145.50,1145.50,0,1,1.00
06/20/2001,05:26,1145.50,1145.50,1145.50,1145.50,0,9,9.00
06/20/2001,05:27,1145.50,1145.75,1145.25,1145.75,1,11,12.00
06/20/2001,05:28,1145.25,1145.50,1145.25,1145.50,4,1,5.00
06/20/2001,05:29,1145.25,1145.25,1145.25,1145.25,0,1,1.00
06/20/2001,05:30,1145.75,1146.00,1145.75,1146.00,4,0,4.00
06/20/2001,05:31,1146.00,1146.00,1146.00,1146.00,2,0,2.00
06/20/2001,05:32,1146.00,1146.00,1146.00,1146.00,1,0,1.00
06/20/2001,05:33,1145.75,1146.00,1145.75,1145.75,1,2,3.00
06/20/2001,05:34,1145.50,1145.50,1145.50,1145.50,0,5,5.00
06/20/2001,05:36,1145.75,1145.75,1145.75,1145.75,2,0,2.00
06/20/2001,05:37,1145.50,1145.50,1145.50,1145.50,0,2,2.00
06/20/2001,05:40,1146.25,1146.25,1146.25,1146.25,2,0,2.00
06/20/2001,05:42,1146.00,1146.00,1146.00,1146.00,0,2,2.00
06/20/2001,05:43,1145.75,1145.75,1145.75,1145.75,0,1,1.00
06/20/2001,05:45,1145.75,1145.75,1145.50,1145.50,0,5,5.00
06/20/2001,05:46,1145.50,1145.75,1145.25,1145.25,3,6,9.00
06/20/2001,05:47,1145.25,1145.25,1145.00,1145.00,0,25,25.00
06/20/2001,05:48,1145.00,1145.00,1145.00,1145.00,0,3,3.00
06/20/2001,05:49,1145.00,1145.00,1144.50,1144.75,1,12,13.00
06/20/2001,05:50,1144.50,1145.00,1143.75,1144.00,40,43,83.00
06/20/2001,05:51,1144.75,1145.25,1144.75,1145.00,11,4,15.00
06/20/2001,05:52,1145.00,1145.00,1145.00,1145.00,0,1,1.00
06/20/2001,05:53,1145.00,1145.00,1145.00,1145.00,0,1,1.00
06/20/2001,05:54,1145.25,1145.25,1145.25,1145.25,1,0,1.00
06/20/2001,05:55,1145.25,1145.25,1145.25,1145.25,3,0,3.00
06/20/2001,05:57,1145.00,1145.00,1144.50,1144.75,1,14,15.00
06/20/2001,05:58,1144.50,1144.75,1144.25,1144.25,2,10,12.00
06/20/2001,05:59,1144.25,1144.25,1143.50,1144.00,5,14,19.00
06/20/2001,06:00,1144.00,1144.00,1143.75,1143.75,5,4,9.00
06/20/2001,06:01,1144.00,1144.25,1144.00,1144.00,11,1,12.00
06/20/2001,06:02,1144.25,1144.25,1144.25,1144.25,6,0,6.00
06/20/2001,06:04,1144.00,1144.00,1144.00,1144.00,0,1,1.00
06/20/2001,06:05,1144.25,1144.50,1144.25,1144.50,12,0,12.00
06/20/2001,06:06,1144.25,1144.75,1144.25,1144.75,1,1,2.00
06/20/2001,06:07,1144.50,1144.50,1144.50,1144.50,0,3,3.00
06/20/2001,06:08,1144.50,1144.50,1143.75,1144.00,6,15,21.00
06/20/2001,06:09,1144.00,1144.00,1144.00,1144.00,5,0,5.00
06/20/2001,06:10,1143.75,1143.75,1143.75,1143.75,0,1,1.00
06/20/2001,06:11,1144.00,1144.00,1144.00,1144.00,3,0,3.00
06/20/2001,06:12,1144.25,1144.25,1144.25,1144.25,1,0,1.00
06/20/2001,06:13,1144.25,1144.25,1144.25,1144.25,4,0,4.00
06/20/2001,06:14,1144.00,1144.00,1144.00,1144.00,0,5,5.00
06/20/2001,06:15,1144.00,1144.00,1143.75,1144.00,3,5,8.00
06/20/2001,06:16,1144.00,1144.00,1143.75,1143.75,2,1,3.00
06/20/2001,06:17,1144.00,1144.00,1143.75,1143.75,5,1,6.00
06/20/2001,06:18,1143.75,1144.00,1143.75,1143.75,1,2,3.00
06/20/2001,06:19,1143.75,1144.00,1143.75,1144.00,11,4,15.00
06/20/2001,06:20,1143.75,1143.75,1143.75,1143.75,0,19,19.00
06/20/2001,06:21,1143.50,1143.75,1143.50,1143.75,22,1,23.00
06/20/2001,06:22,1143.75,1143.75,1143.50,1143.50,1,1,2.00
06/20/2001,06:23,1143.75,1143.75,1143.50,1143.50,1,1,2.00
06/20/2001,06:24,1143.75,1143.75,1143.75,1143.75,1,0,1.00
06/20/2001,06:25,1143.75,1143.75,1143.50,1143.50,1,1,2.00
06/20/2001,06:26,1144.00,1144.00,1144.00,1144.00,3,0,3.00
06/20/2001,06:27,1144.25,1144.25,1144.25,1144.25,1,0,1.00
06/20/2001,06:28,1144.25,1144.50,1144.25,1144.25,8,5,13.00
06/20/2001,06:29,1144.00,1144.25,1144.00,1144.25,1,5,6.00
06/20/2001,06:30,1144.50,1144.50,1144.25,1144.25,6,1,7.00
06/20/2001,06:31,1144.25,1144.50,1144.25,1144.50,2,3,5.00
06/20/2001,06:32,1144.50,1144.50,1144.50,1144.50,3,0,3.00
06/20/2001,06:33,1144.50,1144.50,1144.25,1144.50,3,6,9.00
06/20/2001,06:34,1144.50,1144.50,1144.25,1144.25,1,6,7.00
06/20/2001,06:35,1144.25,1144.25,1144.00,1144.00,0,18,18.00
06/20/2001,06:36,1144.00,1144.00,1143.75,1143.75,0,4,4.00
06/20/2001,06:37,1143.75,1144.00,1143.75,1144.00,2,1,3.00
06/20/2001,06:38,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/20/2001,06:39,1143.75,1143.75,1143.75,1143.75,0,3,3.00
06/20/2001,06:40,1143.75,1143.75,1143.75,1143.75,0,15,15.00
06/20/2001,06:41,1143.75,1143.75,1143.50,1143.75,1,6,7.00
06/20/2001,06:42,1144.00,1144.00,1144.00,1144.00,5,0,5.00
06/20/2001,06:43,1143.75,1144.00,1143.75,1144.00,2,2,4.00
06/20/2001,06:44,1144.00,1144.00,1144.00,1144.00,6,0,6.00
06/20/2001,06:45,1144.00,1144.25,1144.00,1144.25,5,0,5.00
06/20/2001,06:46,1144.50,1144.75,1144.50,1144.75,13,4,17.00
06/20/2001,06:47,1145.00,1145.00,1144.50,1144.50,14,12,26.00
06/20/2001,06:48,1144.50,1144.50,1144.50,1144.50,0,5,5.00
06/20/2001,06:49,1144.50,1144.50,1144.50,1144.50,0,3,3.00
06/20/2001,06:50,1144.75,1144.75,1144.50,1144.50,1,1,2.00
06/20/2001,06:51,1144.50,1144.50,1144.50,1144.50,0,3,3.00
06/20/2001,06:52,1144.75,1144.75,1144.25,1144.50,5,5,10.00
06/20/2001,06:54,1144.50,1144.50,1144.50,1144.50,10,0,10.00
06/20/2001,06:55,1144.50,1144.50,1144.50,1144.50,3,0,3.00
06/20/2001,06:56,1144.25,1144.25,1144.25,1144.25,0,9,9.00
06/20/2001,06:57,1144.50,1144.50,1144.25,1144.25,1,4,5.00
06/20/2001,06:58,1144.00,1144.50,1144.00,1144.50,4,1,5.00
06/20/2001,06:59,1144.25,1144.50,1144.25,1144.50,1,4,5.00
06/20/2001,07:00,1144.50,1144.50,1144.25,1144.25,10,2,12.00
06/20/2001,07:01,1144.50,1144.50,1144.50,1144.50,1,0,1.00
06/20/2001,07:02,1144.75,1144.75,1144.50,1144.50,16,1,17.00
06/20/2001,07:04,1145.00,1145.00,1145.00,1145.00,5,0,5.00
06/20/2001,07:05,1144.75,1145.00,1144.75,1145.00,4,5,9.00
06/20/2001,07:06,1145.00,1145.00,1145.00,1145.00,3,0,3.00
06/20/2001,07:07,1145.00,1145.50,1145.00,1145.50,9,0,9.00
06/20/2001,07:08,1145.50,1145.50,1145.50,1145.50,1,0,1.00
06/20/2001,07:09,1145.25,1145.50,1145.25,1145.50,1,2,3.00
06/20/2001,07:10,1145.50,1145.50,1145.50,1145.50,8,0,8.00
06/20/2001,07:11,1145.50,1145.50,1145.50,1145.50,23,0,23.00
06/20/2001,07:12,1145.50,1145.50,1145.25,1145.50,3,2,5.00
06/20/2001,07:13,1145.25,1145.25,1145.00,1145.25,1,2,3.00
06/20/2001,07:14,1145.50,1145.50,1144.75,1144.75,5,8,13.00
06/20/2001,07:15,1145.00,1145.25,1145.00,1145.25,10,0,10.00
06/20/2001,07:16,1145.00,1145.00,1145.00,1145.00,0,3,3.00
06/20/2001,07:17,1145.25,1145.75,1145.25,1145.75,7,0,7.00
06/20/2001,07:18,1145.50,1145.50,1145.50,1145.50,0,4,4.00
06/20/2001,07:19,1145.25,1145.50,1145.00,1145.00,1,3,4.00
06/20/2001,07:20,1145.25,1145.50,1145.25,1145.50,4,0,4.00
06/20/2001,07:21,1145.25,1145.75,1145.25,1145.75,4,5,9.00
06/20/2001,07:22,1145.50,1145.50,1145.00,1145.25,1,12,13.00
06/20/2001,07:23,1145.25,1145.25,1145.25,1145.25,1,0,1.00
06/20/2001,07:24,1145.00,1145.25,1145.00,1145.25,1,3,4.00
06/20/2001,07:25,1145.50,1145.50,1145.25,1145.25,1,1,2.00
06/20/2001,07:26,1145.00,1145.00,1144.75,1144.75,1,15,16.00
06/20/2001,07:27,1145.00,1145.00,1144.75,1144.75,3,1,4.00
06/20/2001,07:28,1144.75,1144.75,1144.75,1144.75,0,3,3.00
06/20/2001,07:29,1144.75,1144.75,1144.75,1144.75,0,1,1.00
06/20/2001,07:30,1144.75,1144.75,1144.50,1144.75,8,17,25.00
06/20/2001,07:31,1144.75,1144.75,1144.50,1144.75,8,1,9.00
06/20/2001,07:32,1144.50,1144.50,1144.50,1144.50,0,4,4.00
06/20/2001,07:33,1144.25,1144.75,1144.25,1144.75,7,6,13.00
06/20/2001,07:34,1144.75,1144.75,1144.75,1144.75,7,0,7.00
06/20/2001,07:35,1144.75,1145.00,1144.75,1145.00,15,0,15.00
06/20/2001,07:36,1145.00,1145.50,1145.00,1145.50,23,1,24.00
06/20/2001,07:37,1145.25,1145.50,1145.00,1145.25,5,26,31.00
06/20/2001,07:38,1145.25,1145.25,1145.00,1145.00,0,16,16.00
06/20/2001,07:39,1145.00,1145.25,1144.75,1144.75,1,19,20.00
06/20/2001,07:40,1144.50,1144.75,1144.50,1144.75,2,10,12.00
06/20/2001,07:41,1144.50,1144.75,1144.50,1144.50,1,5,6.00
06/20/2001,07:42,1144.25,1144.50,1144.25,1144.50,5,10,15.00
06/20/2001,07:43,1144.25,1144.50,1143.75,1144.00,4,18,22.00
06/20/2001,07:44,1143.75,1144.00,1143.50,1143.50,5,22,27.00
06/20/2001,07:45,1143.50,1144.00,1143.50,1144.00,15,3,18.00
06/20/2001,07:46,1143.75,1144.50,1143.75,1144.50,4,2,6.00
06/20/2001,07:47,1144.25,1144.50,1144.00,1144.25,12,5,17.00
06/20/2001,07:48,1144.50,1144.50,1144.25,1144.25,4,8,12.00
06/20/2001,07:49,1144.00,1144.00,1143.75,1143.75,0,15,15.00
06/20/2001,07:50,1143.75,1144.25,1143.75,1144.25,3,1,4.00
06/20/2001,07:51,1144.00,1144.25,1144.00,1144.00,6,5,11.00
06/20/2001,07:52,1144.00,1144.00,1143.75,1143.75,0,19,19.00
06/20/2001,07:53,1143.75,1144.25,1143.50,1143.50,9,13,22.00
06/20/2001,07:54,1144.25,1144.50,1144.00,1144.00,13,10,23.00
06/20/2001,07:55,1144.00,1144.25,1143.50,1143.75,2,62,64.00
06/20/2001,07:56,1143.50,1143.75,1143.50,1143.75,7,7,14.00
06/20/2001,07:57,1143.50,1143.75,1143.50,1143.75,8,3,11.00
06/20/2001,07:58,1143.75,1143.75,1143.75,1143.75,5,0,5.00
06/20/2001,07:59,1143.75,1144.00,1143.75,1144.00,5,0,5.00
06/20/2001,08:00,1143.75,1144.25,1143.75,1144.25,7,8,15.00
06/20/2001,08:01,1144.25,1144.25,1144.25,1144.25,4,0,4.00
06/20/2001,08:02,1144.50,1145.00,1144.50,1144.50,21,9,30.00
06/20/2001,08:03,1145.00,1145.00,1145.00,1145.00,30,0,30.00
06/20/2001,08:04,1145.00,1145.00,1144.75,1144.75,5,6,11.00
06/20/2001,08:05,1144.75,1144.75,1144.75,1144.75,0,7,7.00
06/20/2001,08:06,1144.75,1144.75,1144.75,1144.75,0,8,8.00
06/20/2001,08:07,1144.75,1144.75,1144.75,1144.75,0,7,7.00
06/20/2001,08:08,1144.75,1145.25,1144.75,1145.25,32,2,34.00
06/20/2001,08:09,1145.25,1145.25,1145.25,1145.25,8,0,8.00
06/20/2001,08:10,1145.25,1145.50,1145.00,1145.00,2,20,22.00
06/20/2001,08:11,1145.00,1145.00,1145.00,1145.00,0,1,1.00
06/20/2001,08:12,1145.25,1145.25,1144.75,1144.75,3,7,10.00
06/20/2001,08:13,1144.75,1145.00,1144.50,1144.50,2,11,13.00
06/20/2001,08:14,1144.75,1144.75,1144.75,1144.75,5,0,5.00
06/20/2001,08:15,1145.00,1145.25,1144.75,1144.75,7,2,9.00
06/20/2001,08:16,1145.00,1145.00,1144.75,1144.75,1,1,2.00
06/20/2001,08:17,1144.75,1144.75,1144.75,1144.75,0,1,1.00
06/20/2001,08:18,1144.75,1144.75,1144.75,1144.75,0,2,2.00
06/20/2001,08:19,1145.00,1145.25,1145.00,1145.00,11,1,12.00
06/20/2001,08:20,1145.00,1145.00,1145.00,1145.00,0,11,11.00
06/20/2001,08:21,1145.00,1145.00,1145.00,1145.00,0,3,3.00
06/20/2001,08:22,1145.25,1145.50,1144.75,1144.75,11,10,21.00
06/20/2001,08:23,1145.00,1145.00,1145.00,1145.00,4,0,4.00
06/20/2001,08:24,1145.00,1145.00,1145.00,1145.00,4,0,4.00
06/20/2001,08:25,1145.50,1145.50,1145.00,1145.00,1,3,4.00
06/20/2001,08:26,1145.25,1145.25,1145.25,1145.25,4,0,4.00
06/20/2001,08:27,1145.25,1145.25,1145.00,1145.00,1,5,6.00
06/20/2001,08:28,1145.00,1145.25,1145.00,1145.00,5,19,24.00
06/20/2001,08:29,1144.75,1145.75,1144.75,1144.75,42,35,77.00
06/20/2001,08:30,1144.50,1145.25,1144.00,1144.00,18,171,189.00
06/20/2001,08:31,1143.75,1145.50,1143.50,1145.50,298,265,563.00
06/20/2001,08:32,1145.50,1146.75,1145.00,1146.50,431,383,814.00
06/20/2001,08:33,1146.50,1146.75,1145.50,1146.00,344,596,940.00
06/20/2001,08:34,1146.00,1146.25,1145.25,1145.50,284,552,836.00
06/20/2001,08:35,1145.50,1146.50,1145.25,1146.50,424,266,690.00
06/20/2001,08:36,1146.25,1146.75,1145.50,1145.75,251,368,619.00
06/20/2001,08:37,1145.75,1146.75,1145.25,1146.75,544,348,892.00
06/20/2001,08:38,1146.75,1147.25,1146.50,1147.00,502,452,954.00
06/20/2001,08:39,1147.00,1148.25,1146.50,1148.25,472,367,839.00
06/20/2001,08:40,1148.25,1149.75,1148.00,1149.25,570,437,1007.00
06/20/2001,08:41,1149.00,1151.25,1149.00,1150.75,821,443,1264.00
06/20/2001,08:42,1150.75,1151.00,1149.50,1150.00,336,460,796.00
06/20/2001,08:43,1150.00,1151.75,1149.50,1151.25,588,401,989.00
06/20/2001,08:44,1151.25,1153.00,1151.25,1152.75,679,465,1144.00
06/20/2001,08:45,1152.75,1153.75,1152.25,1152.75,487,846,1333.00
06/20/2001,08:46,1152.75,1153.50,1152.25,1152.25,301,393,694.00
06/20/2001,08:47,1152.25,1152.75,1151.50,1152.50,290,433,723.00
06/20/2001,08:48,1152.50,1152.75,1151.00,1151.25,95,411,506.00
06/20/2001,08:49,1151.25,1152.25,1151.00,1152.00,340,299,639.00
06/20/2001,08:50,1151.75,1152.00,1151.00,1151.25,202,270,472.00
06/20/2001,08:51,1151.50,1151.75,1150.50,1150.75,148,500,648.00
06/20/2001,08:52,1150.75,1151.00,1150.25,1150.50,291,376,667.00
06/20/2001,08:53,1150.50,1151.50,1150.50,1151.25,484,295,779.00
06/20/2001,08:54,1151.00,1151.25,1150.00,1150.50,204,388,592.00
06/20/2001,08:55,1150.50,1151.25,1150.25,1150.50,297,541,838.00
06/20/2001,08:56,1150.50,1151.25,1150.25,1151.25,437,355,792.00
06/20/2001,08:57,1151.00,1151.75,1150.50,1151.50,493,218,711.00
06/20/2001,08:58,1151.50,1152.25,1151.25,1152.25,277,223,500.00
06/20/2001,08:59,1152.25,1154.25,1152.00,1153.75,781,257,1038.00
06/20/2001,09:00,1154.25,1154.25,1153.25,1153.50,283,489,772.00
06/20/2001,09:01,1153.75,1155.75,1153.00,1155.75,750,282,1032.00
06/20/2001,09:02,1155.75,1156.75,1154.50,1156.50,706,469,1175.00
06/20/2001,09:03,1156.75,1157.50,1156.25,1157.50,468,362,830.00
06/20/2001,09:04,1157.25,1157.75,1155.25,1155.75,427,686,1113.00
06/20/2001,09:05,1155.75,1156.25,1155.25,1155.25,395,478,873.00
06/20/2001,09:06,1155.50,1156.00,1155.25,1155.75,155,302,457.00
06/20/2001,09:07,1155.75,1156.75,1155.50,1156.50,693,242,935.00
06/20/2001,09:08,1156.50,1158.00,1156.25,1157.25,417,490,907.00
06/20/2001,09:09,1157.25,1158.25,1156.75,1157.50,332,496,828.00
06/20/2001,09:10,1157.50,1159.75,1157.25,1159.50,820,410,1230.00
06/20/2001,09:11,1159.75,1160.50,1159.25,1159.50,448,553,1001.00
06/20/2001,09:12,1159.50,1159.50,1158.50,1158.50,216,545,761.00
06/20/2001,09:13,1158.50,1159.00,1157.25,1157.50,142,434,576.00
06/20/2001,09:14,1157.50,1158.00,1156.75,1157.00,352,375,727.00
06/20/2001,09:15,1157.25,1158.00,1157.00,1158.00,336,161,497.00
06/20/2001,09:16,1157.75,1158.00,1156.75,1157.00,142,291,433.00
06/20/2001,09:17,1157.00,1157.75,1157.00,1157.50,165,148,313.00
06/20/2001,09:18,1157.50,1157.50,1156.50,1157.00,218,347,565.00
06/20/2001,09:19,1157.00,1157.00,1156.00,1156.50,211,437,648.00
06/20/2001,09:20,1156.50,1156.75,1156.00,1156.50,157,225,382.00
06/20/2001,09:21,1156.25,1157.00,1156.25,1156.25,212,123,335.00
06/20/2001,09:22,1156.25,1156.75,1156.00,1156.25,248,221,469.00
06/20/2001,09:23,1156.50,1156.50,1155.75,1156.25,111,217,328.00
06/20/2001,09:24,1156.25,1156.50,1155.75,1156.25,154,285,439.00
06/20/2001,09:25,1156.50,1157.50,1156.25,1156.75,454,374,828.00
06/20/2001,09:26,1156.75,1158.25,1156.50,1157.50,417,368,785.00
06/20/2001,09:27,1157.50,1158.50,1157.50,1158.00,314,285,599.00
06/20/2001,09:28,1158.25,1158.50,1157.25,1157.50,182,187,369.00
06/20/2001,09:29,1157.50,1157.50,1155.75,1155.75,93,597,690.00
06/20/2001,09:30,1155.75,1156.00,1155.00,1155.25,337,671,1008.00
06/20/2001,09:31,1155.25,1155.50,1154.75,1155.00,358,468,826.00
06/20/2001,09:32,1155.00,1156.00,1154.75,1155.50,424,231,655.00
06/20/2001,09:33,1155.25,1155.75,1155.00,1155.75,119,250,369.00
06/20/2001,09:34,1155.50,1156.25,1155.50,1156.25,449,220,669.00
06/20/2001,09:35,1156.50,1157.00,1156.25,1156.50,405,149,554.00
06/20/2001,09:36,1156.50,1157.00,1155.25,1155.25,230,599,829.00
06/20/2001,09:37,1155.50,1155.50,1154.50,1154.75,384,514,898.00
06/20/2001,09:38,1154.75,1155.00,1153.75,1153.75,378,385,763.00
06/20/2001,09:39,1154.00,1154.75,1153.75,1154.50,335,280,615.00
06/20/2001,09:40,1154.75,1155.50,1154.75,1154.75,279,154,433.00
06/20/2001,09:41,1154.75,1156.25,1154.75,1155.25,454,259,713.00
06/20/2001,09:42,1155.50,1155.75,1155.25,1155.50,175,308,483.00
06/20/2001,09:43,1155.75,1156.50,1155.50,1156.00,381,397,778.00
06/20/2001,09:44,1155.75,1156.00,1155.25,1155.50,76,213,289.00
06/20/2001,09:45,1155.50,1155.50,1154.50,1154.50,176,264,440.00
06/20/2001,09:46,1154.50,1155.50,1154.25,1155.25,280,222,502.00
06/20/2001,09:47,1155.00,1156.50,1155.00,1156.00,532,316,848.00
06/20/2001,09:48,1156.00,1157.50,1156.00,1157.50,490,255,745.00
06/20/2001,09:49,1157.50,1158.00,1157.00,1157.75,299,260,559.00
06/20/2001,09:50,1157.50,1157.75,1156.75,1157.75,277,138,415.00
06/20/2001,09:51,1157.75,1158.25,1157.25,1158.00,282,188,470.00
06/20/2001,09:52,1158.00,1159.50,1158.00,1158.75,831,457,1288.00
06/20/2001,09:53,1158.75,1159.25,1158.25,1158.25,150,306,456.00
06/20/2001,09:54,1158.25,1158.25,1157.50,1157.50,192,296,488.00
06/20/2001,09:55,1157.50,1158.25,1157.25,1158.25,330,178,508.00
06/20/2001,09:56,1158.50,1159.00,1158.00,1158.75,291,176,467.00
06/20/2001,09:57,1158.75,1159.25,1157.75,1157.75,235,342,577.00
06/20/2001,09:58,1157.50,1158.25,1157.50,1158.00,222,88,310.00
06/20/2001,09:59,1158.25,1158.75,1157.75,1158.25,303,141,444.00
06/20/2001,10:00,1158.25,1158.50,1157.25,1157.25,223,329,552.00
06/20/2001,10:01,1157.25,1157.50,1156.50,1157.25,403,418,821.00
06/20/2001,10:02,1157.25,1158.00,1157.00,1158.00,350,186,536.00
06/20/2001,10:03,1158.00,1159.00,1157.75,1158.75,406,366,772.00
06/20/2001,10:04,1158.75,1159.50,1158.25,1159.00,469,335,804.00
06/20/2001,10:05,1159.00,1160.00,1158.50,1159.75,595,185,780.00
06/20/2001,10:06,1159.75,1160.50,1159.50,1160.00,412,281,693.00
06/20/2001,10:07,1160.00,1160.75,1159.75,1160.25,351,366,717.00
06/20/2001,10:08,1160.25,1161.00,1159.75,1160.75,259,253,512.00
06/20/2001,10:09,1160.75,1161.50,1160.25,1160.50,351,343,694.00
06/20/2001,10:10,1160.25,1160.25,1159.00,1159.25,166,363,529.00
06/20/2001,10:11,1159.50,1160.00,1159.25,1159.75,239,119,358.00
06/20/2001,10:12,1159.75,1159.75,1159.00,1159.25,127,287,414.00
06/20/2001,10:13,1159.50,1160.00,1159.25,1159.25,234,327,561.00
06/20/2001,10:14,1159.25,1159.25,1158.50,1158.50,105,324,429.00
06/20/2001,10:15,1158.50,1159.50,1158.50,1159.50,246,204,450.00
06/20/2001,10:16,1159.50,1159.75,1158.50,1158.75,201,226,427.00
06/20/2001,10:17,1158.75,1159.25,1158.00,1158.00,96,384,480.00
06/20/2001,10:18,1158.00,1158.25,1157.25,1157.75,115,378,493.00
06/20/2001,10:19,1157.75,1158.00,1156.75,1157.00,253,310,563.00
06/20/2001,10:20,1157.00,1157.50,1156.75,1157.25,214,177,391.00
06/20/2001,10:21,1157.25,1158.00,1157.00,1157.50,215,131,346.00
06/20/2001,10:22,1157.75,1157.75,1157.25,1157.50,76,86,162.00
06/20/2001,10:23,1157.75,1158.50,1157.50,1158.25,346,126,472.00
06/20/2001,10:24,1158.25,1158.50,1157.75,1158.00,108,105,213.00
06/20/2001,10:25,1158.00,1158.00,1157.25,1157.50,104,171,275.00
06/20/2001,10:26,1157.50,1157.50,1156.50,1156.50,88,311,399.00
06/20/2001,10:27,1156.50,1156.75,1155.50,1156.00,306,605,911.00
06/20/2001,10:28,1156.00,1156.50,1155.75,1156.25,162,169,331.00
06/20/2001,10:29,1156.50,1157.00,1156.00,1156.25,154,113,267.00
06/20/2001,10:30,1156.00,1157.25,1156.00,1157.25,257,151,408.00
06/20/2001,10:31,1157.25,1157.75,1157.00,1157.25,159,155,314.00
06/20/2001,10:32,1157.00,1157.25,1155.75,1156.25,91,431,522.00
06/20/2001,10:33,1156.25,1156.50,1155.25,1155.50,242,349,591.00
06/20/2001,10:34,1155.50,1156.00,1155.00,1155.50,194,255,449.00
06/20/2001,10:35,1155.50,1156.25,1155.25,1155.75,179,144,323.00
06/20/2001,10:36,1156.00,1156.00,1155.25,1155.25,133,177,310.00
06/20/2001,10:37,1155.00,1155.25,1154.50,1155.00,102,342,444.00
06/20/2001,10:38,1154.75,1155.00,1154.25,1154.50,113,290,403.00
06/20/2001,10:39,1154.50,1155.00,1154.00,1154.00,89,234,323.00
06/20/2001,10:40,1154.00,1154.50,1153.50,1153.50,84,399,483.00
06/20/2001,10:41,1153.50,1154.00,1153.25,1154.00,239,232,471.00
06/20/2001,10:42,1154.00,1154.25,1153.50,1154.00,191,240,431.00
06/20/2001,10:43,1154.00,1154.75,1154.00,1154.25,187,124,311.00
06/20/2001,10:44,1154.25,1154.75,1154.00,1154.50,165,78,243.00
06/20/2001,10:45,1154.50,1154.75,1153.25,1153.25,109,327,436.00
06/20/2001,10:46,1153.25,1153.50,1152.75,1152.75,241,403,644.00
06/20/2001,10:47,1153.00,1153.75,1152.50,1153.75,222,195,417.00
06/20/2001,10:48,1153.50,1154.00,1153.25,1153.50,161,201,362.00
06/20/2001,10:49,1153.50,1154.00,1153.25,1153.75,170,129,299.00
06/20/2001,10:50,1153.50,1153.50,1153.00,1153.00,104,158,262.00
06/20/2001,10:51,1153.00,1153.25,1152.25,1152.25,68,386,454.00
06/20/2001,10:52,1152.25,1152.75,1151.75,1152.00,293,361,654.00
06/20/2001,10:53,1152.00,1152.25,1151.50,1152.25,290,257,547.00
06/20/2001,10:54,1152.25,1152.75,1152.00,1152.25,146,137,283.00
06/20/2001,10:55,1152.25,1153.00,1152.25,1152.75,315,83,398.00
06/20/2001,10:56,1152.75,1153.25,1152.50,1153.00,207,158,365.00
06/20/2001,10:57,1153.00,1153.00,1152.25,1152.25,92,129,221.00
06/20/2001,10:58,1152.50,1153.00,1152.50,1152.50,83,136,219.00
06/20/2001,10:59,1152.75,1153.25,1152.25,1152.50,147,142,289.00
06/20/2001,11:00,1152.50,1153.25,1151.25,1151.50,146,363,509.00
06/20/2001,11:01,1151.50,1152.00,1151.00,1151.00,99,277,376.00
06/20/2001,11:02,1151.00,1151.25,1150.50,1150.75,238,361,599.00
06/20/2001,11:03,1150.50,1151.50,1150.50,1151.50,235,63,298.00
06/20/2001,11:04,1151.50,1151.75,1151.00,1151.25,159,107,266.00
06/20/2001,11:05,1151.00,1151.50,1150.75,1151.00,178,164,342.00
06/20/2001,11:06,1150.75,1151.50,1150.50,1150.75,87,235,322.00
06/20/2001,11:07,1151.00,1151.00,1150.00,1150.25,90,177,267.00
06/20/2001,11:08,1150.50,1151.00,1149.75,1150.75,181,249,430.00
06/20/2001,11:09,1151.00,1151.25,1150.50,1151.25,220,175,395.00
06/20/2001,11:10,1151.25,1151.25,1150.75,1151.00,110,124,234.00
06/20/2001,11:11,1151.00,1151.25,1150.75,1151.00,60,104,164.00
06/20/2001,11:12,1151.00,1151.00,1150.00,1150.50,212,269,481.00
06/20/2001,11:13,1150.25,1151.00,1150.25,1150.25,64,119,183.00
06/20/2001,11:14,1150.25,1151.00,1150.00,1151.00,174,75,249.00
06/20/2001,11:15,1151.00,1151.50,1150.75,1151.00,177,138,315.00
06/20/2001,11:16,1150.75,1151.50,1150.75,1151.50,88,47,135.00
06/20/2001,11:17,1151.50,1152.00,1151.25,1152.00,479,34,513.00
06/20/2001,11:18,1152.00,1152.50,1151.50,1152.00,265,135,400.00
06/20/2001,11:19,1152.00,1152.25,1151.75,1151.75,116,78,194.00
06/20/2001,11:20,1151.75,1152.75,1151.75,1152.75,237,75,312.00
06/20/2001,11:21,1152.75,1153.00,1152.50,1152.50,152,172,324.00
06/20/2001,11:22,1152.50,1153.25,1152.25,1153.00,203,261,464.00
06/20/2001,11:23,1153.00,1153.00,1152.25,1152.50,244,239,483.00
06/20/2001,11:24,1152.75,1152.75,1152.25,1152.25,21,241,262.00
06/20/2001,11:25,1152.25,1152.75,1152.25,1152.50,92,126,218.00
06/20/2001,11:26,1152.50,1152.75,1152.25,1152.75,41,82,123.00
06/20/2001,11:27,1152.75,1153.25,1152.50,1153.00,143,57,200.00
06/20/2001,11:28,1153.00,1153.25,1152.50,1152.50,11,222,233.00
06/20/2001,11:29,1152.50,1152.50,1151.75,1152.00,59,129,188.00
06/20/2001,11:30,1152.00,1152.75,1152.00,1152.25,60,52,112.00
06/20/2001,11:31,1152.25,1152.50,1152.00,1152.50,70,29,99.00
06/20/2001,11:32,1152.50,1153.25,1152.25,1153.00,197,108,305.00
06/20/2001,11:33,1153.00,1153.50,1153.00,1153.25,202,266,468.00
06/20/2001,11:34,1153.25,1153.75,1153.25,1153.25,31,164,195.00
06/20/2001,11:35,1153.00,1154.00,1153.00,1154.00,129,46,175.00
06/20/2001,11:36,1154.00,1154.50,1153.50,1154.50,444,133,577.00
06/20/2001,11:37,1154.25,1154.50,1153.25,1153.50,91,181,272.00
06/20/2001,11:38,1153.50,1154.00,1153.25,1153.75,189,93,282.00
06/20/2001,11:39,1153.75,1154.00,1153.50,1153.75,56,31,87.00
06/20/2001,11:40,1153.75,1153.75,1153.50,1153.50,137,18,155.00
06/20/2001,11:41,1153.50,1153.50,1152.75,1153.25,84,213,297.00
06/20/2001,11:42,1153.25,1153.50,1153.00,1153.25,37,105,142.00
06/20/2001,11:43,1153.25,1153.50,1153.00,1153.25,35,11,46.00
06/20/2001,11:44,1153.25,1153.50,1153.00,1153.50,53,5,58.00
06/20/2001,11:45,1153.25,1154.00,1153.25,1153.75,163,22,185.00
06/20/2001,11:46,1153.75,1154.00,1153.75,1154.00,181,68,249.00
06/20/2001,11:47,1154.25,1154.50,1153.75,1153.75,186,121,307.00
06/20/2001,11:48,1154.00,1154.25,1153.50,1153.50,50,142,192.00
06/20/2001,11:49,1153.50,1153.50,1153.25,1153.25,35,94,129.00
06/20/2001,11:50,1153.25,1153.50,1153.00,1153.00,53,51,104.00
06/20/2001,11:51,1153.00,1153.50,1152.75,1153.00,116,184,300.00
06/20/2001,11:52,1153.25,1154.00,1153.25,1153.50,71,107,178.00
06/20/2001,11:53,1153.50,1153.50,1152.25,1152.50,70,265,335.00
06/20/2001,11:54,1152.75,1152.75,1152.25,1152.75,114,138,252.00
06/20/2001,11:55,1152.50,1153.00,1152.50,1152.75,35,54,89.00
06/20/2001,11:56,1153.00,1153.00,1152.50,1153.00,88,47,135.00
06/20/2001,11:57,1153.00,1153.25,1152.75,1153.00,102,94,196.00
06/20/2001,11:58,1153.00,1153.50,1153.00,1153.50,149,32,181.00
06/20/2001,11:59,1153.50,1153.50,1152.50,1152.50,57,214,271.00
06/20/2001,12:00,1152.50,1153.00,1152.25,1152.25,37,157,194.00
06/20/2001,12:01,1152.25,1152.50,1152.00,1152.25,77,99,176.00
06/20/2001,12:02,1152.25,1152.25,1151.25,1151.50,76,329,405.00
06/20/2001,12:03,1151.50,1151.75,1151.00,1151.50,81,201,282.00
06/20/2001,12:04,1151.50,1152.00,1151.25,1151.75,120,63,183.00
06/20/2001,12:05,1151.75,1152.00,1151.50,1151.75,55,68,123.00
06/20/2001,12:06,1152.00,1152.00,1151.25,1151.50,51,104,155.00
06/20/2001,12:07,1151.50,1152.00,1151.50,1151.75,166,61,227.00
06/20/2001,12:08,1152.00,1152.25,1151.75,1151.75,29,84,113.00
06/20/2001,12:09,1152.00,1152.50,1151.75,1152.00,99,123,222.00
06/20/2001,12:10,1152.25,1152.25,1151.75,1151.75,61,72,133.00
06/20/2001,12:11,1151.50,1152.25,1151.25,1151.50,87,190,277.00
06/20/2001,12:12,1151.50,1152.00,1151.00,1152.00,199,69,268.00
06/20/2001,12:13,1151.75,1152.25,1151.75,1152.25,97,29,126.00
06/20/2001,12:14,1152.50,1153.00,1152.25,1153.00,278,176,454.00
06/20/2001,12:15,1153.00,1153.25,1152.75,1152.75,54,105,159.00
06/20/2001,12:16,1153.00,1153.25,1152.50,1152.75,87,49,136.00
06/20/2001,12:17,1152.50,1153.00,1152.50,1153.00,51,132,183.00
06/20/2001,12:18,1153.00,1153.00,1152.25,1152.75,41,99,140.00
06/20/2001,12:19,1152.75,1153.00,1152.75,1152.75,11,64,75.00
06/20/2001,12:20,1152.50,1153.00,1152.25,1152.75,74,80,154.00
06/20/2001,12:21,1152.75,1153.25,1152.75,1152.75,172,110,282.00
06/20/2001,12:22,1153.00,1153.50,1152.50,1152.50,42,138,180.00
06/20/2001,12:23,1152.25,1152.25,1151.75,1152.00,48,196,244.00
06/20/2001,12:24,1151.75,1152.25,1151.75,1152.25,233,86,319.00
06/20/2001,12:25,1152.25,1152.75,1151.75,1152.75,217,101,318.00
06/20/2001,12:26,1152.50,1152.75,1151.50,1151.75,126,231,357.00
06/20/2001,12:27,1151.75,1152.50,1151.50,1152.50,101,4,105.00
06/20/2001,12:28,1152.00,1152.25,1150.50,1150.50,147,482,629.00
06/20/2001,12:29,1150.75,1151.25,1150.50,1151.00,157,121,278.00
06/20/2001,12:30,1150.75,1151.25,1150.50,1150.50,194,227,421.00
06/20/2001,12:31,1150.50,1150.75,1150.00,1150.00,48,223,271.00
06/20/2001,12:32,1150.25,1150.50,1149.75,1150.25,193,239,432.00
06/20/2001,12:33,1150.25,1150.75,1150.25,1150.75,36,58,94.00
06/20/2001,12:34,1150.50,1151.00,1150.50,1150.75,89,91,180.00
06/20/2001,12:35,1150.75,1151.00,1150.50,1151.00,60,69,129.00
06/20/2001,12:36,1150.75,1151.50,1150.75,1151.50,281,17,298.00
06/20/2001,12:37,1151.50,1151.75,1151.25,1151.25,64,97,161.00
06/20/2001,12:38,1151.25,1151.75,1151.00,1151.25,77,71,148.00
06/20/2001,12:39,1151.00,1151.25,1150.25,1150.50,43,229,272.00
06/20/2001,12:40,1150.75,1150.75,1150.25,1150.75,71,114,185.00
06/20/2001,12:41,1150.50,1151.00,1150.25,1150.50,104,93,197.00
06/20/2001,12:42,1150.75,1151.50,1150.50,1151.25,201,50,251.00
06/20/2001,12:43,1151.50,1151.50,1150.75,1151.00,51,87,138.00
06/20/2001,12:44,1151.00,1151.25,1150.50,1150.75,89,65,154.00
06/20/2001,12:45,1150.75,1150.75,1150.25,1150.25,35,142,177.00
06/20/2001,12:46,1150.25,1150.50,1149.00,1149.50,234,386,620.00
06/20/2001,12:47,1149.00,1149.50,1148.25,1148.25,101,448,549.00
06/20/2001,12:48,1148.50,1149.25,1148.25,1148.25,148,281,429.00
06/20/2001,12:49,1148.50,1148.50,1148.00,1148.25,89,113,202.00
06/20/2001,12:50,1148.50,1148.75,1148.00,1148.75,125,78,203.00
06/20/2001,12:51,1148.75,1148.75,1147.25,1147.75,46,452,498.00
06/20/2001,12:52,1147.50,1148.25,1147.25,1148.00,179,131,310.00
06/20/2001,12:53,1148.25,1148.50,1147.75,1148.25,154,124,278.00
06/20/2001,12:54,1148.25,1148.50,1147.75,1148.50,132,189,321.00
06/20/2001,12:55,1148.50,1148.75,1148.25,1148.75,197,85,282.00
06/20/2001,12:56,1148.75,1148.75,1148.25,1148.50,77,110,187.00
06/20/2001,12:57,1148.75,1149.00,1148.50,1148.75,105,49,154.00
06/20/2001,12:58,1148.75,1149.50,1148.75,1149.50,358,52,410.00
06/20/2001,12:59,1149.25,1149.50,1149.25,1149.25,160,106,266.00
06/20/2001,13:00,1149.25,1149.50,1148.50,1148.50,31,199,230.00
06/20/2001,13:01,1148.75,1149.25,1148.75,1149.00,157,55,212.00
06/20/2001,13:02,1149.00,1149.25,1148.25,1148.50,63,112,175.00
06/20/2001,13:03,1148.25,1149.75,1148.25,1149.75,328,64,392.00
06/20/2001,13:04,1149.75,1150.50,1149.75,1150.50,344,75,419.00
06/20/2001,13:05,1150.75,1151.25,1150.50,1151.00,198,111,309.00
06/20/2001,13:06,1151.25,1151.25,1150.50,1151.25,103,139,242.00
06/20/2001,13:07,1151.25,1151.25,1150.50,1151.25,62,47,109.00
06/20/2001,13:08,1151.25,1152.50,1151.25,1152.50,563,245,808.00
06/20/2001,13:09,1152.50,1152.75,1152.00,1152.50,181,267,448.00
06/20/2001,13:10,1152.00,1152.25,1151.50,1151.50,124,243,367.00
06/20/2001,13:11,1151.50,1152.25,1151.25,1152.00,184,198,382.00
06/20/2001,13:12,1152.00,1152.00,1151.25,1151.50,53,117,170.00
06/20/2001,13:13,1151.25,1152.25,1151.25,1152.00,274,76,350.00
06/20/2001,13:14,1152.25,1152.25,1151.50,1152.00,168,176,344.00
06/20/2001,13:15,1152.25,1152.50,1151.75,1152.25,138,111,249.00
06/20/2001,13:16,1152.00,1152.75,1151.75,1152.50,247,127,374.00
06/20/2001,13:17,1152.75,1153.50,1152.50,1153.50,381,240,621.00
06/20/2001,13:18,1153.25,1154.00,1153.25,1153.50,281,192,473.00
06/20/2001,13:19,1153.50,1153.75,1152.50,1152.50,97,207,304.00
06/20/2001,13:20,1152.75,1153.25,1152.50,1152.75,148,80,228.00
06/20/2001,13:21,1152.75,1153.25,1152.50,1153.25,160,110,270.00
06/20/2001,13:22,1153.00,1153.00,1152.25,1152.50,43,151,194.00
06/20/2001,13:23,1152.50,1152.50,1152.25,1152.25,38,151,189.00
06/20/2001,13:24,1152.50,1153.25,1152.50,1153.25,189,114,303.00
06/20/2001,13:25,1153.50,1154.00,1153.00,1154.00,279,46,325.00
06/20/2001,13:26,1154.00,1155.25,1153.75,1154.75,859,230,1089.00
06/20/2001,13:27,1155.00,1155.25,1154.50,1154.75,160,305,465.00
06/20/2001,13:28,1154.75,1154.75,1153.75,1154.25,127,155,282.00
06/20/2001,13:29,1154.25,1154.75,1154.00,1154.50,114,64,178.00
06/20/2001,13:30,1154.50,1155.50,1154.50,1155.25,334,27,361.00
06/20/2001,13:31,1155.25,1156.50,1155.25,1156.00,632,274,906.00
06/20/2001,13:32,1156.00,1156.50,1155.75,1156.00,225,239,464.00
06/20/2001,13:33,1155.75,1156.25,1155.00,1155.25,93,274,367.00
06/20/2001,13:34,1155.25,1155.75,1155.00,1155.50,124,175,299.00
06/20/2001,13:35,1155.50,1155.50,1154.75,1155.00,105,248,353.00
06/20/2001,13:36,1155.00,1155.25,1154.50,1154.75,142,191,333.00
06/20/2001,13:37,1154.75,1156.00,1154.50,1155.75,279,88,367.00
06/20/2001,13:38,1155.75,1156.00,1155.25,1155.75,80,87,167.00
06/20/2001,13:39,1155.75,1156.50,1155.75,1156.25,367,140,507.00
06/20/2001,13:40,1156.25,1156.50,1155.50,1155.75,106,296,402.00
06/20/2001,13:41,1156.00,1156.25,1155.50,1155.75,83,152,235.00
06/20/2001,13:42,1155.50,1156.00,1155.50,1156.00,122,35,157.00
06/20/2001,13:43,1156.00,1156.50,1155.25,1155.75,143,146,289.00
06/20/2001,13:44,1155.50,1155.75,1154.50,1154.50,41,379,420.00
06/20/2001,13:45,1154.50,1154.75,1153.50,1154.00,260,501,761.00
06/20/2001,13:46,1154.00,1154.50,1153.50,1154.25,143,241,384.00
06/20/2001,13:47,1154.25,1154.50,1153.50,1153.75,167,207,374.00
06/20/2001,13:48,1154.00,1154.50,1153.75,1154.50,196,59,255.00
06/20/2001,13:49,1154.50,1154.50,1153.75,1154.25,312,181,493.00
06/20/2001,13:50,1154.00,1154.50,1154.00,1154.50,201,79,280.00
06/20/2001,13:51,1154.50,1154.50,1153.50,1154.25,290,275,565.00
06/20/2001,13:52,1154.25,1155.00,1154.00,1155.00,345,25,370.00
06/20/2001,13:53,1155.00,1155.25,1154.75,1155.00,218,100,318.00
06/20/2001,13:54,1155.25,1155.75,1155.00,1155.25,235,129,364.00
06/20/2001,13:55,1155.25,1155.50,1154.75,1155.25,176,149,325.00
06/20/2001,13:56,1155.25,1155.50,1155.25,1155.25,94,39,133.00
06/20/2001,13:57,1155.25,1155.25,1154.75,1154.75,114,105,219.00
06/20/2001,13:58,1155.00,1155.00,1153.50,1153.50,12,615,627.00
06/20/2001,13:59,1153.50,1154.00,1153.50,1153.50,174,307,481.00
06/20/2001,14:00,1153.50,1154.50,1153.50,1154.50,255,115,370.00
06/20/2001,14:01,1154.50,1156.25,1154.00,1156.00,466,122,588.00
06/20/2001,14:02,1156.00,1156.75,1155.50,1155.75,404,388,792.00
06/20/2001,14:03,1155.75,1156.75,1155.50,1156.50,263,144,407.00
06/20/2001,14:04,1156.50,1156.75,1156.25,1156.75,164,121,285.00
06/20/2001,14:05,1157.00,1157.75,1156.75,1157.75,503,343,846.00
06/20/2001,14:06,1157.75,1159.00,1157.75,1158.75,643,400,1043.00
06/20/2001,14:07,1158.50,1159.25,1158.50,1158.50,309,316,625.00
06/20/2001,14:08,1158.50,1158.75,1158.00,1158.25,101,220,321.00
06/20/2001,14:09,1158.50,1158.75,1158.00,1158.25,100,172,272.00
06/20/2001,14:10,1158.25,1158.50,1157.50,1158.00,152,106,258.00
06/20/2001,14:11,1157.75,1158.50,1157.75,1158.50,168,116,284.00
06/20/2001,14:12,1158.50,1159.00,1158.00,1158.00,129,155,284.00
06/20/2001,14:13,1157.75,1158.00,1157.50,1158.00,127,180,307.00
06/20/2001,14:14,1157.75,1158.00,1157.50,1158.00,158,63,221.00
06/20/2001,14:15,1158.00,1159.00,1158.00,1159.00,356,108,464.00
06/20/2001,14:16,1159.25,1160.75,1159.00,1160.00,426,454,880.00
06/20/2001,14:17,1160.25,1160.50,1159.75,1160.25,225,144,369.00
06/20/2001,14:18,1160.25,1160.75,1159.75,1160.50,171,153,324.00
06/20/2001,14:19,1160.50,1160.75,1159.50,1159.50,152,260,412.00
06/20/2001,14:20,1159.50,1160.00,1159.00,1159.25,97,174,271.00
06/20/2001,14:21,1159.25,1160.25,1159.00,1160.00,159,97,256.00
06/20/2001,14:22,1160.00,1160.00,1159.50,1160.00,264,123,387.00
06/20/2001,14:23,1160.00,1160.50,1159.75,1160.25,235,160,395.00
06/20/2001,14:24,1160.25,1161.50,1160.25,1161.00,419,378,797.00
06/20/2001,14:25,1161.00,1161.50,1160.50,1160.50,134,140,274.00
06/20/2001,14:26,1160.50,1161.75,1160.50,1161.00,355,354,709.00
06/20/2001,14:27,1161.25,1161.25,1160.00,1160.00,82,187,269.00
06/20/2001,14:28,1160.00,1160.50,1159.75,1159.75,164,278,442.00
06/20/2001,14:29,1159.75,1159.75,1159.00,1159.00,138,380,518.00
06/20/2001,14:30,1159.50,1159.50,1158.75,1159.00,103,365,468.00
06/20/2001,14:31,1158.75,1159.25,1158.00,1159.00,433,298,731.00
06/20/2001,14:32,1159.25,1159.75,1158.75,1159.50,295,172,467.00
06/20/2001,14:33,1159.25,1159.50,1158.75,1159.25,123,179,302.00
06/20/2001,14:34,1159.25,1160.00,1159.00,1159.00,276,263,539.00
06/20/2001,14:35,1159.00,1159.25,1158.50,1158.50,91,290,381.00
06/20/2001,14:36,1158.75,1160.00,1158.50,1160.00,272,54,326.00
06/20/2001,14:37,1160.00,1160.75,1159.75,1160.75,429,145,574.00
06/20/2001,14:38,1160.75,1161.00,1160.25,1160.25,175,115,290.00
06/20/2001,14:39,1160.00,1160.00,1159.00,1159.00,139,305,444.00
06/20/2001,14:40,1159.00,1159.50,1158.75,1159.50,142,146,288.00
06/20/2001,14:41,1159.75,1160.75,1159.75,1160.00,203,273,476.00
06/20/2001,14:42,1160.00,1161.00,1160.00,1160.25,186,196,382.00
06/20/2001,14:43,1160.25,1160.25,1159.25,1159.75,130,273,403.00
06/20/2001,14:44,1159.75,1160.00,1159.25,1159.75,114,243,357.00
06/20/2001,14:45,1160.00,1160.25,1158.75,1159.00,147,343,490.00
06/20/2001,14:46,1159.25,1159.75,1158.75,1159.00,140,125,265.00
06/20/2001,14:47,1159.00,1159.75,1158.75,1159.75,234,97,331.00
06/20/2001,14:48,1159.75,1159.75,1158.75,1159.25,114,153,267.00
06/20/2001,14:49,1159.00,1160.25,1159.00,1160.00,242,210,452.00
06/20/2001,14:50,1160.00,1160.25,1159.00,1159.00,152,317,469.00
06/20/2001,14:51,1159.00,1159.50,1158.75,1159.00,217,312,529.00
06/20/2001,14:52,1158.75,1159.00,1158.25,1158.25,199,366,565.00
06/20/2001,14:53,1158.25,1158.25,1157.00,1157.00,344,343,687.00
06/20/2001,14:54,1157.00,1158.50,1156.75,1158.25,266,334,600.00
06/20/2001,14:55,1158.00,1158.25,1157.25,1157.50,146,180,326.00
06/20/2001,14:56,1158.00,1158.25,1156.50,1156.50,133,237,370.00
06/20/2001,14:57,1156.75,1157.50,1156.25,1157.50,259,176,435.00
06/20/2001,14:58,1157.50,1158.25,1157.25,1157.75,240,193,433.00
06/20/2001,14:59,1157.75,1158.25,1157.50,1158.00,266,33,299.00
06/20/2001,15:00,1158.00,1159.50,1158.00,1159.00,719,273,992.00
06/20/2001,15:01,1159.50,1160.25,1158.50,1158.75,344,289,633.00
06/20/2001,15:02,1158.75,1158.75,1156.50,1156.50,283,433,716.00
06/20/2001,15:03,1157.00,1158.00,1156.75,1157.75,364,343,707.00
06/20/2001,15:04,1158.00,1158.00,1156.50,1157.00,242,231,473.00
06/20/2001,15:05,1157.00,1157.25,1156.75,1157.25,86,63,149.00
06/20/2001,15:06,1157.25,1158.00,1157.25,1158.00,137,65,202.00
06/20/2001,15:07,1158.00,1158.50,1157.75,1158.25,189,195,384.00
06/20/2001,15:08,1158.00,1158.25,1157.50,1158.00,146,290,436.00
06/20/2001,15:09,1158.25,1158.75,1156.75,1156.75,134,310,444.00
06/20/2001,15:10,1156.75,1157.25,1156.50,1156.50,162,179,341.00
06/20/2001,15:11,1157.00,1157.25,1156.75,1157.00,64,196,260.00
06/20/2001,15:12,1157.00,1157.50,1156.25,1157.25,151,261,412.00
06/20/2001,15:13,1156.75,1157.25,1156.00,1156.00,76,246,322.00
06/20/2001,15:14,1156.00,1156.50,1154.75,1156.00,228,346,574.00
06/20/2001,15:15,1156.50,1157.75,1156.00,1156.75,402,312,714.00
06/20/2001,15:16,1156.75,1156.75,1156.25,1156.50,34,5,39.00
06/20/2001,15:46,1156.00,1156.00,1155.50,1155.50,0,39,39.00
06/20/2001,15:47,1155.50,1155.75,1155.50,1155.50,1,11,12.00
06/20/2001,15:48,1155.50,1155.75,1155.25,1155.50,32,11,43.00
06/20/2001,15:49,1155.75,1155.75,1155.75,1155.75,40,0,40.00
06/20/2001,15:50,1156.00,1156.25,1156.00,1156.25,16,1,17.00
06/20/2001,15:51,1156.25,1156.50,1156.25,1156.25,6,8,14.00
06/20/2001,15:52,1156.50,1156.50,1156.50,1156.50,5,0,5.00
06/20/2001,15:53,1156.50,1156.75,1156.50,1156.75,6,0,6.00
06/20/2001,15:54,1156.75,1156.75,1156.75,1156.75,5,0,5.00
06/20/2001,15:55,1156.75,1156.75,1156.75,1156.75,1,0,1.00
06/20/2001,15:56,1156.75,1156.75,1156.75,1156.75,2,0,2.00
06/20/2001,15:57,1156.50,1156.50,1156.50,1156.50,0,3,3.00
06/20/2001,15:58,1156.75,1156.75,1156.75,1156.75,1,0,1.00
06/20/2001,15:59,1156.75,1156.75,1156.75,1156.75,1,0,1.00
06/20/2001,16:00,1157.00,1157.50,1156.75,1157.25,51,3,54.00
06/20/2001,17:08,1157.75,1157.75,1157.75,1157.75,0,1,1.00
06/20/2001,17:11,1158.00,1158.00,1158.00,1158.00,1,0,1.00
06/20/2001,17:14,1157.75,1157.75,1157.75,1157.75,0,2,2.00
06/20/2001,17:15,1158.00,1158.00,1158.00,1158.00,5,0,5.00
06/20/2001,17:16,1158.00,1158.00,1158.00,1158.00,1,0,1.00
06/20/2001,17:18,1158.00,1158.00,1158.00,1158.00,1,0,1.00
06/20/2001,17:21,1158.00,1158.00,1158.00,1158.00,1,0,1.00
06/20/2001,17:22,1158.25,1158.25,1158.25,1158.25,2,0,2.00
06/20/2001,17:23,1158.25,1158.25,1158.25,1158.25,3,0,3.00
06/20/2001,17:24,1158.25,1158.25,1158.25,1158.25,1,0,1.00
06/20/2001,17:25,1158.25,1158.25,1158.25,1158.25,1,0,1.00
06/20/2001,17:28,1158.00,1158.00,1158.00,1158.00,0,4,4.00
06/20/2001,17:29,1158.00,1158.00,1158.00,1158.00,0,2,2.00
06/20/2001,17:32,1157.75,1157.75,1157.75,1157.75,0,1,1.00
06/20/2001,17:34,1157.50,1157.50,1157.00,1157.00,0,7,7.00
06/20/2001,17:35,1157.00,1157.00,1157.00,1157.00,0,1,1.00
06/20/2001,17:36,1157.00,1157.00,1157.00,1157.00,0,7,7.00
06/20/2001,17:38,1157.00,1157.00,1157.00,1157.00,0,2,2.00
06/20/2001,17:40,1157.00,1157.00,1157.00,1157.00,0,1,1.00
06/20/2001,17:43,1157.00,1157.00,1157.00,1157.00,0,1,1.00
06/20/2001,17:48,1157.25,1157.25,1157.25,1157.25,1,0,1.00
06/20/2001,17:53,1157.50,1157.50,1157.50,1157.50,2,0,2.00
06/20/2001,17:54,1157.50,1157.50,1157.50,1157.50,5,0,5.00
06/20/2001,17:55,1157.50,1157.50,1157.50,1157.50,2,0,2.00
06/20/2001,18:05,1157.75,1158.00,1157.75,1158.00,16,0,16.00
06/20/2001,18:06,1158.00,1158.00,1158.00,1158.00,2,0,2.00
06/20/2001,18:10,1158.00,1158.00,1158.00,1158.00,1,0,1.00
06/20/2001,18:11,1158.00,1158.00,1158.00,1158.00,1,0,1.00
06/20/2001,18:14,1157.75,1158.25,1157.75,1158.25,2,1,3.00
06/20/2001,18:21,1158.00,1158.00,1158.00,1158.00,0,2,2.00
06/20/2001,18:23,1158.25,1158.25,1158.25,1158.25,1,0,1.00
06/20/2001,18:25,1157.75,1157.75,1157.75,1157.75,0,1,1.00
06/20/2001,18:33,1157.75,1157.75,1157.75,1157.75,0,9,9.00
06/20/2001,18:35,1157.50,1157.75,1157.50,1157.75,1,1,2.00
06/20/2001,18:38,1157.50,1157.50,1157.50,1157.50,0,1,1.00
06/20/2001,18:40,1157.75,1157.75,1157.75,1157.75,4,0,4.00
06/20/2001,18:41,1158.00,1158.00,1158.00,1158.00,1,0,1.00
06/20/2001,18:44,1158.00,1158.00,1158.00,1158.00,1,0,1.00
06/20/2001,18:45,1158.00,1158.00,1158.00,1158.00,2,0,2.00
06/20/2001,18:51,1157.75,1157.75,1157.75,1157.75,0,1,1.00
06/20/2001,18:52,1157.75,1157.75,1157.75,1157.75,0,2,2.00
06/20/2001,18:57,1158.00,1158.00,1158.00,1158.00,2,0,2.00
06/20/2001,18:59,1158.00,1158.25,1158.00,1158.25,6,0,6.00
06/20/2001,19:01,1158.00,1158.00,1158.00,1158.00,0,1,1.00
06/20/2001,19:03,1157.75,1157.75,1157.75,1157.75,0,4,4.00
06/20/2001,19:10,1157.50,1157.50,1157.50,1157.50,0,4,4.00
06/20/2001,19:11,1157.50,1157.50,1157.50,1157.50,0,1,1.00
06/20/2001,19:18,1157.50,1157.50,1157.50,1157.50,0,5,5.00
06/20/2001,19:19,1157.75,1157.75,1157.75,1157.75,5,0,5.00
06/20/2001,19:22,1157.50,1157.50,1157.50,1157.50,0,5,5.00
06/20/2001,19:30,1157.75,1157.75,1157.75,1157.75,5,0,5.00
06/20/2001,19:31,1157.75,1157.75,1157.75,1157.75,3,0,3.00
06/20/2001,19:32,1158.00,1158.25,1158.00,1158.25,5,0,5.00
06/20/2001,19:33,1158.25,1158.25,1158.25,1158.25,1,0,1.00
06/20/2001,19:34,1158.50,1158.50,1158.50,1158.50,2,0,2.00
06/20/2001,19:35,1158.25,1158.25,1158.25,1158.25,0,1,1.00
06/20/2001,19:36,1158.50,1158.50,1158.50,1158.50,10,0,10.00
06/20/2001,19:37,1158.50,1158.75,1158.50,1158.75,8,0,8.00
06/20/2001,19:42,1158.25,1158.25,1158.25,1158.25,0,1,1.00
06/20/2001,19:44,1158.50,1158.50,1158.50,1158.50,1,0,1.00
06/20/2001,19:48,1158.50,1158.50,1158.50,1158.50,1,0,1.00
06/20/2001,19:49,1158.50,1158.50,1158.50,1158.50,4,0,4.00
06/20/2001,19:50,1158.50,1158.50,1158.50,1158.50,1,0,1.00
06/20/2001,19:51,1158.50,1158.50,1158.50,1158.50,1,0,1.00
06/20/2001,19:52,1158.50,1158.50,1158.50,1158.50,1,0,1.00
06/20/2001,19:54,1158.50,1158.50,1158.50,1158.50,4,0,4.00
06/20/2001,19:55,1158.25,1158.25,1158.00,1158.00,0,7,7.00
06/20/2001,19:59,1158.00,1158.00,1158.00,1158.00,0,1,1.00
06/20/2001,20:03,1158.00,1158.00,1158.00,1158.00,0,1,1.00
06/20/2001,20:05,1158.00,1158.00,1158.00,1158.00,0,1,1.00
06/20/2001,20:07,1158.00,1158.00,1158.00,1158.00,0,2,2.00
06/20/2001,20:12,1158.25,1158.25,1158.25,1158.25,2,0,2.00
06/20/2001,20:17,1158.00,1158.00,1158.00,1158.00,0,1,1.00
06/20/2001,20:19,1158.25,1158.25,1158.25,1158.25,2,0,2.00
06/20/2001,20:20,1158.25,1158.25,1158.25,1158.25,1,0,1.00
06/20/2001,20:23,1158.50,1158.50,1158.50,1158.50,1,0,1.00
06/20/2001,20:24,1158.50,1158.50,1158.50,1158.50,1,0,1.00
06/20/2001,20:27,1158.25,1158.25,1158.00,1158.00,0,3,3.00
06/20/2001,20:32,1158.25,1158.25,1158.25,1158.25,2,0,2.00
06/20/2001,20:33,1158.25,1158.25,1158.25,1158.25,1,0,1.00
06/20/2001,20:37,1158.50,1158.50,1158.50,1158.50,2,0,2.00
06/20/2001,20:39,1158.50,1158.50,1158.50,1158.50,3,0,3.00
06/20/2001,20:44,1158.50,1158.50,1158.50,1158.50,6,0,6.00
06/20/2001,20:47,1158.25,1158.25,1158.25,1158.25,0,1,1.00
06/20/2001,20:48,1157.75,1157.75,1157.75,1157.75,0,5,5.00
06/20/2001,20:49,1158.00,1158.00,1158.00,1158.00,1,0,1.00
06/20/2001,20:51,1158.00,1158.00,1158.00,1158.00,2,0,2.00
06/20/2001,20:55,1158.00,1158.00,1158.00,1158.00,1,0,1.00
06/20/2001,20:56,1157.75,1157.75,1157.75,1157.75,0,2,2.00
06/20/2001,20:57,1157.75,1157.75,1157.75,1157.75,0,1,1.00
06/20/2001,21:00,1157.75,1157.75,1157.75,1157.75,0,1,1.00
06/20/2001,21:04,1158.25,1158.25,1158.25,1158.25,2,0,2.00
06/20/2001,21:12,1158.25,1158.25,1158.25,1158.25,2,0,2.00
06/20/2001,21:24,1158.25,1158.25,1158.25,1158.25,1,0,1.00
06/20/2001,21:26,1158.00,1158.00,1158.00,1158.00,0,3,3.00
06/20/2001,21:28,1158.00,1158.00,1157.75,1157.75,0,2,2.00
06/20/2001,21:34,1157.50,1157.50,1157.50,1157.50,0,1,1.00
06/20/2001,21:42,1157.50,1157.50,1157.25,1157.25,0,5,5.00
06/20/2001,21:44,1157.75,1157.75,1157.75,1157.75,2,0,2.00
06/20/2001,23:11,1157.75,1157.75,1157.75,1157.75,3,0,3.00
06/20/2001,23:12,1157.75,1157.75,1157.75,1157.75,3,0,3.00
06/20/2001,23:20,1157.75,1158.50,1157.75,1158.50,21,0,21.00
06/20/2001,23:21,1158.00,1158.00,1158.00,1158.00,0,1,1.00
06/20/2001,23:35,1158.50,1158.50,1158.50,1158.50,4,0,4.00
06/20/2001,23:36,1158.75,1158.75,1158.75,1158.75,10,0,10.00
06/20/2001,23:37,1158.75,1158.75,1158.75,1158.75,11,0,11.00
06/20/2001,23:38,1158.75,1158.75,1158.75,1158.75,3,0,3.00
06/20/2001,23:42,1158.75,1158.75,1158.75,1158.75,1,0,1.00
06/20/2001,23:44,1158.75,1158.75,1158.75,1158.75,1,0,1.00
06/20/2001,23:45,1159.00,1159.00,1159.00,1159.00,1,0,1.00
06/20/2001,23:47,1159.00,1159.00,1159.00,1159.00,1,0,1.00
06/20/2001,23:49,1159.00,1159.00,1159.00,1159.00,5,0,5.00
06/20/2001,23:50,1159.00,1159.00,1159.00,1159.00,13,0,13.00
06/20/2001,23:51,1159.00,1159.00,1159.00,1159.00,4,0,4.00
06/20/2001,23:55,1159.25,1159.25,1159.25,1159.25,1,0,1.00
06/21/2001,00:00,1158.75,1158.75,1158.75,1158.75,0,1,1.00
06/21/2001,00:05,1159.25,1159.25,1159.25,1159.25,1,0,1.00
06/21/2001,00:07,1159.50,1159.50,1159.50,1159.50,1,0,1.00
06/21/2001,00:09,1159.50,1159.50,1159.50,1159.50,1,0,1.00
06/21/2001,00:11,1159.25,1159.25,1159.25,1159.25,0,1,1.00
06/21/2001,00:16,1159.50,1159.50,1159.50,1159.50,3,0,3.00
06/21/2001,00:22,1159.00,1159.00,1159.00,1159.00,0,1,1.00
06/21/2001,00:26,1159.00,1159.00,1159.00,1159.00,0,1,1.00
06/21/2001,00:36,1159.50,1159.50,1159.50,1159.50,5,0,5.00
06/21/2001,00:39,1159.75,1159.75,1159.75,1159.75,7,0,7.00
06/21/2001,00:41,1160.00,1160.00,1160.00,1160.00,4,0,4.00
06/21/2001,00:43,1160.00,1160.25,1160.00,1160.25,5,0,5.00
06/21/2001,00:47,1159.75,1159.75,1159.75,1159.75,0,4,4.00
06/21/2001,00:48,1159.50,1159.50,1159.50,1159.50,0,1,1.00
06/21/2001,00:49,1159.25,1159.25,1159.25,1159.25,0,1,1.00
06/21/2001,00:51,1159.50,1159.75,1159.50,1159.75,5,0,5.00
06/21/2001,00:52,1159.75,1159.75,1159.75,1159.75,1,0,1.00
06/21/2001,00:54,1159.75,1159.75,1159.75,1159.75,1,0,1.00
06/21/2001,00:55,1159.50,1159.50,1159.50,1159.50,0,1,1.00
06/21/2001,00:59,1159.75,1159.75,1159.75,1159.75,1,0,1.00
06/21/2001,01:01,1160.00,1160.25,1159.25,1159.25,5,1,6.00
06/21/2001,01:02,1159.00,1159.00,1158.75,1158.75,0,13,13.00
06/21/2001,01:03,1158.50,1158.50,1158.25,1158.25,0,8,8.00
06/21/2001,01:06,1159.00,1159.00,1159.00,1159.00,6,0,6.00
06/21/2001,01:07,1158.50,1158.50,1158.50,1158.50,0,1,1.00
06/21/2001,01:08,1158.25,1158.75,1158.25,1158.75,1,1,2.00
06/21/2001,01:09,1158.75,1158.75,1158.75,1158.75,1,0,1.00
06/21/2001,01:18,1159.00,1159.00,1159.00,1159.00,1,0,1.00
06/21/2001,01:24,1159.00,1159.00,1159.00,1159.00,1,0,1.00
06/21/2001,01:26,1159.25,1159.25,1159.25,1159.25,2,0,2.00
06/21/2001,01:29,1159.50,1159.50,1159.50,1159.50,2,0,2.00
06/21/2001,01:33,1159.50,1159.50,1159.50,1159.50,4,0,4.00
06/21/2001,01:36,1160.00,1160.00,1160.00,1160.00,5,0,5.00
06/21/2001,01:38,1160.00,1160.00,1160.00,1160.00,5,0,5.00
06/21/2001,01:39,1159.75,1159.75,1159.75,1159.75,0,4,4.00
06/21/2001,01:41,1160.00,1160.00,1160.00,1160.00,1,0,1.00
06/21/2001,01:47,1159.75,1159.75,1159.75,1159.75,0,1,1.00
06/21/2001,01:48,1159.50,1159.50,1159.25,1159.25,0,6,6.00
06/21/2001,01:49,1159.25,1159.50,1159.25,1159.50,3,1,4.00
06/21/2001,01:51,1159.75,1159.75,1159.75,1159.75,1,0,1.00
06/21/2001,01:57,1159.75,1159.75,1159.75,1159.75,1,0,1.00
06/21/2001,01:59,1160.00,1160.00,1160.00,1160.00,2,0,2.00
06/21/2001,02:01,1159.75,1160.00,1159.75,1160.00,4,3,7.00
06/21/2001,02:03,1159.50,1159.50,1159.50,1159.50,0,4,4.00
06/21/2001,02:10,1159.00,1159.00,1159.00,1159.00,0,5,5.00
06/21/2001,02:12,1159.00,1159.00,1159.00,1159.00,0,1,1.00
06/21/2001,02:13,1158.75,1158.75,1158.75,1158.75,0,7,7.00
06/21/2001,02:14,1158.50,1158.50,1158.50,1158.50,0,1,1.00
06/21/2001,02:16,1158.75,1158.75,1158.75,1158.75,2,0,2.00
06/21/2001,02:17,1159.00,1159.00,1159.00,1159.00,2,0,2.00
06/21/2001,02:24,1159.25,1159.25,1159.25,1159.25,2,0,2.00
06/21/2001,02:25,1159.00,1159.00,1159.00,1159.00,0,1,1.00
06/21/2001,02:26,1159.00,1159.00,1159.00,1159.00,0,1,1.00
06/21/2001,02:28,1159.00,1159.00,1159.00,1159.00,0,1,1.00
06/21/2001,02:29,1158.75,1158.75,1158.25,1158.25,0,12,12.00
06/21/2001,02:30,1158.00,1159.00,1158.00,1159.00,6,4,10.00
06/21/2001,02:32,1159.25,1159.25,1159.00,1159.00,2,5,7.00
06/21/2001,02:33,1159.00,1159.00,1158.75,1159.00,3,11,14.00
06/21/2001,02:34,1159.00,1159.00,1158.75,1158.75,5,4,9.00
06/21/2001,02:35,1159.00,1159.25,1159.00,1159.25,10,0,10.00
06/21/2001,02:36,1159.00,1159.25,1159.00,1159.00,2,4,6.00
06/21/2001,02:37,1159.25,1159.75,1159.25,1159.75,7,0,7.00
06/21/2001,02:38,1160.00,1160.00,1159.75,1159.75,2,1,3.00
06/21/2001,02:43,1159.50,1159.75,1159.50,1159.75,2,2,4.00
06/21/2001,02:45,1159.50,1159.50,1159.50,1159.50,0,2,2.00
06/21/2001,02:46,1159.25,1159.50,1159.00,1159.50,1,6,7.00
06/21/2001,02:51,1159.25,1159.25,1159.00,1159.00,0,4,4.00
06/21/2001,02:52,1159.00,1159.00,1159.00,1159.00,0,1,1.00
06/21/2001,02:53,1159.25,1159.25,1158.75,1159.00,2,2,4.00
06/21/2001,02:54,1159.00,1159.00,1159.00,1159.00,6,0,6.00
06/21/2001,02:55,1159.00,1159.00,1159.00,1159.00,1,0,1.00
06/21/2001,02:58,1159.50,1159.50,1159.25,1159.25,2,1,3.00
06/21/2001,03:00,1159.25,1159.25,1159.25,1159.25,0,2,2.00
06/21/2001,03:01,1159.00,1159.00,1159.00,1159.00,0,1,1.00
06/21/2001,03:02,1158.75,1158.75,1158.75,1158.75,0,10,10.00
06/21/2001,03:03,1158.50,1158.50,1158.00,1158.25,5,11,16.00
06/21/2001,03:04,1158.50,1158.50,1158.50,1158.50,1,0,1.00
06/21/2001,03:06,1158.50,1158.50,1158.50,1158.50,2,0,2.00
06/21/2001,03:07,1158.50,1158.50,1158.50,1158.50,4,0,4.00
06/21/2001,03:08,1158.50,1158.50,1158.50,1158.50,4,0,4.00
06/21/2001,03:09,1158.25,1158.25,1158.00,1158.00,0,3,3.00
06/21/2001,03:10,1158.25,1158.50,1158.25,1158.50,5,0,5.00
06/21/2001,03:11,1158.50,1158.50,1158.50,1158.50,1,0,1.00
06/21/2001,03:12,1158.50,1158.50,1158.50,1158.50,4,0,4.00
06/21/2001,03:14,1158.75,1158.75,1158.75,1158.75,1,0,1.00
06/21/2001,03:18,1159.00,1159.00,1159.00,1159.00,3,0,3.00
06/21/2001,03:19,1158.75,1158.75,1158.50,1158.50,0,6,6.00
06/21/2001,03:20,1158.75,1159.25,1158.75,1159.25,7,0,7.00
06/21/2001,03:21,1159.50,1159.50,1159.25,1159.50,2,1,3.00
06/21/2001,03:25,1159.00,1159.25,1159.00,1159.25,1,1,2.00
06/21/2001,03:26,1159.50,1159.50,1159.50,1159.50,4,0,4.00
06/21/2001,03:27,1159.50,1159.50,1159.50,1159.50,1,0,1.00
06/21/2001,03:29,1159.50,1159.50,1159.50,1159.50,4,0,4.00
06/21/2001,03:30,1159.75,1159.75,1159.75,1159.75,1,0,1.00
06/21/2001,03:32,1159.75,1159.75,1159.75,1159.75,1,0,1.00
06/21/2001,03:33,1159.50,1159.50,1159.50,1159.50,0,3,3.00
06/21/2001,03:35,1159.50,1159.50,1159.50,1159.50,0,2,2.00
06/21/2001,03:38,1159.50,1159.50,1159.50,1159.50,0,1,1.00
06/21/2001,03:43,1160.00,1160.00,1160.00,1160.00,10,0,10.00
06/21/2001,03:44,1160.00,1160.00,1160.00,1160.00,3,0,3.00
06/21/2001,03:47,1159.75,1159.75,1159.75,1159.75,0,1,1.00
06/21/2001,03:52,1159.50,1159.50,1159.25,1159.25,0,3,3.00
06/21/2001,03:53,1159.00,1159.00,1159.00,1159.00,0,5,5.00
06/21/2001,03:57,1159.00,1159.00,1159.00,1159.00,0,1,1.00
06/21/2001,03:58,1159.25,1159.25,1159.25,1159.25,1,0,1.00
06/21/2001,04:00,1159.00,1159.00,1159.00,1159.00,0,1,1.00
06/21/2001,04:01,1159.00,1159.00,1158.75,1158.75,0,7,7.00
06/21/2001,04:02,1158.50,1158.50,1158.50,1158.50,0,1,1.00
06/21/2001,04:03,1158.75,1158.75,1158.75,1158.75,2,0,2.00
06/21/2001,04:04,1158.75,1158.75,1158.75,1158.75,5,0,5.00
06/21/2001,04:05,1159.00,1159.00,1159.00,1159.00,3,0,3.00
06/21/2001,04:06,1158.75,1158.75,1158.75,1158.75,0,3,3.00
06/21/2001,04:07,1159.00,1159.00,1159.00,1159.00,1,0,1.00
06/21/2001,04:08,1159.00,1159.00,1159.00,1159.00,17,0,17.00
06/21/2001,04:09,1159.00,1159.00,1159.00,1159.00,16,0,16.00
06/21/2001,04:10,1159.00,1159.00,1158.75,1158.75,1,3,4.00
06/21/2001,04:11,1158.75,1158.75,1158.75,1158.75,0,3,3.00
06/21/2001,04:12,1159.00,1159.00,1159.00,1159.00,11,0,11.00
06/21/2001,04:16,1159.00,1159.00,1159.00,1159.00,3,0,3.00
06/21/2001,04:17,1158.75,1158.75,1158.75,1158.75,0,6,6.00
06/21/2001,04:18,1159.00,1159.00,1158.50,1158.50,13,4,17.00
06/21/2001,04:19,1158.50,1158.75,1158.25,1158.25,10,6,16.00
06/21/2001,04:20,1158.50,1158.75,1158.50,1158.75,5,0,5.00
06/21/2001,04:21,1159.50,1159.50,1158.75,1158.75,7,3,10.00
06/21/2001,04:23,1159.00,1159.00,1158.75,1158.75,1,3,4.00
06/21/2001,04:25,1158.75,1158.75,1158.50,1158.75,1,5,6.00
06/21/2001,04:26,1159.00,1159.00,1159.00,1159.00,2,0,2.00
06/21/2001,04:28,1158.50,1158.50,1158.50,1158.50,0,7,7.00
06/21/2001,04:29,1158.50,1158.75,1158.25,1158.25,6,15,21.00
06/21/2001,04:30,1158.00,1158.00,1157.75,1157.75,0,4,4.00
06/21/2001,04:31,1158.00,1158.00,1158.00,1158.00,5,0,5.00
06/21/2001,04:32,1157.75,1157.75,1157.75,1157.75,0,6,6.00
06/21/2001,04:36,1157.75,1157.75,1157.25,1157.25,0,25,25.00
06/21/2001,04:39,1157.50,1157.50,1157.50,1157.50,3,0,3.00
06/21/2001,04:41,1157.50,1157.50,1157.50,1157.50,1,0,1.00
06/21/2001,04:42,1157.75,1157.75,1157.75,1157.75,2,0,2.00
06/21/2001,04:43,1157.75,1157.75,1157.75,1157.75,1,0,1.00
06/21/2001,04:46,1157.75,1158.00,1157.75,1158.00,9,0,9.00
06/21/2001,04:47,1158.00,1158.00,1157.50,1157.50,3,1,4.00
06/21/2001,04:52,1158.00,1158.00,1158.00,1158.00,1,0,1.00
06/21/2001,04:54,1158.00,1158.00,1158.00,1158.00,2,0,2.00
06/21/2001,04:55,1158.00,1158.00,1158.00,1158.00,1,0,1.00
06/21/2001,04:56,1158.00,1158.00,1158.00,1158.00,2,0,2.00
06/21/2001,04:58,1158.00,1158.00,1158.00,1158.00,1,0,1.00
06/21/2001,05:02,1158.00,1158.50,1158.00,1158.50,6,3,9.00
06/21/2001,05:03,1158.00,1158.00,1158.00,1158.00,0,2,2.00
06/21/2001,05:04,1158.00,1158.00,1158.00,1158.00,0,1,1.00
06/21/2001,05:05,1158.00,1158.00,1158.00,1158.00,0,1,1.00
06/21/2001,05:06,1158.25,1158.25,1158.25,1158.25,1,0,1.00
06/21/2001,05:08,1158.00,1158.25,1158.00,1158.25,1,1,2.00
06/21/2001,05:09,1157.75,1158.00,1157.75,1158.00,2,3,5.00
06/21/2001,05:11,1157.75,1157.75,1157.50,1157.50,0,7,7.00
06/21/2001,05:12,1157.25,1157.50,1157.25,1157.50,1,2,3.00
06/21/2001,05:15,1157.75,1157.75,1157.75,1157.75,1,0,1.00
06/21/2001,05:17,1157.50,1157.50,1157.50,1157.50,0,4,4.00
06/21/2001,05:18,1157.50,1157.50,1156.25,1156.25,0,26,26.00
06/21/2001,05:19,1156.50,1156.75,1156.50,1156.75,10,2,12.00
06/21/2001,05:20,1157.00,1157.00,1156.75,1156.75,5,1,6.00
06/21/2001,05:21,1156.75,1157.00,1156.75,1157.00,2,1,3.00
06/21/2001,05:22,1157.25,1157.25,1156.75,1156.75,2,1,3.00
06/21/2001,05:23,1157.00,1157.00,1157.00,1157.00,3,0,3.00
06/21/2001,05:24,1156.75,1156.75,1156.50,1156.50,0,4,4.00
06/21/2001,05:25,1156.50,1156.50,1156.50,1156.50,0,3,3.00
06/21/2001,05:26,1156.50,1156.50,1156.50,1156.50,0,1,1.00
06/21/2001,05:27,1157.00,1157.00,1157.00,1157.00,1,0,1.00
06/21/2001,05:28,1156.50,1156.50,1156.00,1156.00,0,17,17.00
06/21/2001,05:29,1156.00,1156.00,1155.75,1156.00,2,16,18.00
06/21/2001,05:30,1156.00,1156.00,1156.00,1156.00,2,0,2.00
06/21/2001,05:31,1156.00,1156.00,1156.00,1156.00,6,0,6.00
06/21/2001,05:32,1156.00,1156.25,1156.00,1156.25,4,0,4.00
06/21/2001,05:34,1156.25,1156.25,1156.00,1156.00,1,2,3.00
06/21/2001,05:36,1156.50,1156.50,1156.50,1156.50,3,0,3.00
06/21/2001,05:37,1156.25,1156.25,1156.00,1156.00,0,5,5.00
06/21/2001,05:41,1156.00,1156.50,1156.00,1156.50,1,2,3.00
06/21/2001,05:43,1156.25,1156.25,1156.25,1156.25,0,1,1.00
06/21/2001,05:44,1156.50,1156.50,1156.50,1156.50,3,0,3.00
06/21/2001,05:45,1156.00,1156.00,1156.00,1156.00,0,2,2.00
06/21/2001,05:46,1156.75,1157.00,1156.75,1156.75,10,2,12.00
06/21/2001,05:47,1156.75,1156.75,1156.75,1156.75,0,4,4.00
06/21/2001,05:49,1156.75,1156.75,1156.75,1156.75,0,1,1.00
06/21/2001,05:53,1157.00,1157.00,1157.00,1157.00,4,0,4.00
06/21/2001,05:54,1157.00,1157.00,1157.00,1157.00,2,0,2.00
06/21/2001,06:02,1157.25,1157.50,1157.25,1157.50,4,0,4.00
06/21/2001,06:04,1157.50,1157.50,1157.50,1157.50,2,0,2.00
06/21/2001,06:05,1157.50,1157.50,1157.50,1157.50,2,0,2.00
06/21/2001,06:06,1157.50,1157.50,1157.50,1157.50,3,0,3.00
06/21/2001,06:10,1157.50,1157.75,1157.50,1157.75,6,0,6.00
06/21/2001,06:11,1157.75,1157.75,1157.25,1157.25,6,7,13.00
06/21/2001,06:12,1157.00,1157.00,1157.00,1157.00,0,4,4.00
06/21/2001,06:13,1156.75,1156.75,1156.75,1156.75,0,1,1.00
06/21/2001,06:14,1156.75,1156.75,1156.50,1156.50,0,14,14.00
06/21/2001,06:15,1156.50,1156.50,1156.00,1156.00,0,13,13.00
06/21/2001,06:16,1156.50,1156.50,1156.50,1156.50,10,0,10.00
06/21/2001,06:17,1156.50,1156.50,1156.50,1156.50,10,0,10.00
06/21/2001,06:18,1156.50,1156.50,1156.50,1156.50,17,0,17.00
06/21/2001,06:19,1156.50,1156.50,1156.50,1156.50,15,0,15.00
06/21/2001,06:21,1156.50,1156.50,1156.25,1156.25,1,10,11.00
06/21/2001,06:23,1156.50,1156.50,1156.50,1156.50,5,0,5.00
06/21/2001,06:24,1156.50,1156.75,1156.50,1156.75,11,0,11.00
06/21/2001,06:26,1157.00,1157.00,1157.00,1157.00,1,0,1.00
06/21/2001,06:27,1157.00,1157.25,1157.00,1157.25,2,0,2.00
06/21/2001,06:28,1157.25,1157.50,1157.25,1157.50,7,0,7.00
06/21/2001,06:29,1157.50,1157.50,1157.50,1157.50,2,0,2.00
06/21/2001,06:31,1157.75,1157.75,1157.75,1157.75,5,0,5.00
06/21/2001,06:32,1157.75,1157.75,1157.75,1157.75,3,0,3.00
06/21/2001,06:33,1157.50,1157.75,1157.50,1157.75,2,2,4.00
06/21/2001,06:34,1157.75,1157.75,1157.25,1157.50,5,2,7.00
06/21/2001,06:35,1157.75,1157.75,1157.75,1157.75,3,0,3.00
06/21/2001,06:36,1157.75,1157.75,1157.50,1157.75,4,2,6.00
06/21/2001,06:37,1157.75,1158.00,1157.75,1158.00,9,0,9.00
06/21/2001,06:39,1158.00,1158.25,1158.00,1158.25,2,0,2.00
06/21/2001,06:40,1158.50,1158.50,1158.50,1158.50,1,0,1.00
06/21/2001,06:41,1158.50,1158.50,1158.25,1158.50,7,20,27.00
06/21/2001,06:42,1158.75,1158.75,1158.75,1158.75,8,0,8.00
06/21/2001,06:43,1158.50,1158.50,1158.50,1158.50,0,5,5.00
06/21/2001,06:44,1158.75,1159.00,1158.50,1158.50,5,5,10.00
06/21/2001,06:45,1158.75,1158.75,1158.25,1158.25,5,5,10.00
06/21/2001,06:46,1158.00,1158.00,1156.75,1156.75,4,27,31.00
06/21/2001,06:47,1156.50,1158.00,1156.25,1157.00,17,12,29.00
06/21/2001,06:49,1157.25,1157.25,1157.25,1157.25,4,0,4.00
06/21/2001,06:50,1157.25,1157.50,1157.25,1157.50,9,0,9.00
06/21/2001,06:51,1157.25,1157.50,1157.25,1157.25,5,4,9.00
06/21/2001,06:52,1157.25,1157.25,1156.75,1156.75,0,21,21.00
06/21/2001,06:53,1156.50,1156.50,1156.50,1156.50,0,9,9.00
06/21/2001,06:54,1156.75,1157.00,1156.75,1157.00,20,0,20.00
06/21/2001,06:55,1157.00,1157.00,1156.50,1156.75,5,5,10.00
06/21/2001,06:56,1156.75,1156.75,1156.50,1156.50,3,2,5.00
06/21/2001,06:57,1156.50,1156.75,1156.50,1156.75,3,10,13.00
06/21/2001,06:58,1156.75,1156.75,1156.75,1156.75,8,0,8.00
06/21/2001,06:59,1157.00,1157.00,1156.50,1156.50,4,13,17.00
06/21/2001,07:01,1156.50,1156.50,1156.50,1156.50,0,6,6.00
06/21/2001,07:02,1156.75,1157.00,1156.75,1157.00,2,0,2.00
06/21/2001,07:03,1157.25,1157.75,1157.25,1157.75,8,0,8.00
06/21/2001,07:04,1157.75,1158.00,1157.75,1158.00,5,0,5.00
06/21/2001,07:05,1158.25,1158.50,1158.25,1158.25,9,2,11.00
06/21/2001,07:06,1158.25,1158.75,1158.25,1158.75,5,9,14.00
06/21/2001,07:07,1159.00,1159.00,1158.75,1159.00,11,1,12.00
06/21/2001,07:08,1159.25,1159.25,1158.75,1159.00,2,1,3.00
06/21/2001,07:09,1158.75,1158.75,1158.50,1158.50,1,9,10.00
06/21/2001,07:10,1158.75,1158.75,1158.75,1158.75,3,0,3.00
06/21/2001,07:11,1159.00,1159.00,1158.75,1158.75,12,1,13.00
06/21/2001,07:12,1159.00,1159.00,1159.00,1159.00,2,0,2.00
06/21/2001,07:13,1158.75,1158.75,1158.50,1158.75,1,4,5.00
06/21/2001,07:14,1158.50,1158.75,1158.25,1158.25,1,7,8.00
06/21/2001,07:15,1158.25,1158.50,1158.25,1158.50,4,1,5.00
06/21/2001,07:16,1158.25,1158.25,1158.25,1158.25,0,1,1.00
06/21/2001,07:17,1158.50,1158.50,1158.25,1158.25,4,1,5.00
06/21/2001,07:18,1158.50,1158.50,1158.50,1158.50,4,0,4.00
06/21/2001,07:19,1158.50,1158.50,1158.50,1158.50,3,0,3.00
06/21/2001,07:20,1158.50,1159.00,1158.50,1159.00,2,0,2.00
06/21/2001,07:21,1158.50,1158.50,1158.50,1158.50,0,3,3.00
06/21/2001,07:22,1158.75,1158.75,1158.50,1158.50,1,2,3.00
06/21/2001,07:23,1158.50,1158.50,1158.00,1158.00,0,11,11.00
06/21/2001,07:24,1157.75,1158.00,1157.75,1157.75,1,7,8.00
06/21/2001,07:25,1157.75,1157.75,1157.75,1157.75,0,1,1.00
06/21/2001,07:26,1157.75,1158.00,1157.50,1158.00,18,6,24.00
06/21/2001,07:27,1158.00,1158.00,1158.00,1158.00,4,0,4.00
06/21/2001,07:28,1157.75,1157.75,1157.75,1157.75,0,12,12.00
06/21/2001,07:29,1157.75,1158.00,1157.50,1158.00,4,6,10.00
06/21/2001,07:30,1158.00,1158.00,1158.00,1158.00,1,0,1.00
06/21/2001,07:31,1158.00,1159.25,1158.00,1159.00,33,11,44.00
06/21/2001,07:32,1158.75,1159.00,1158.00,1158.00,17,34,51.00
06/21/2001,07:33,1158.25,1159.50,1158.25,1159.25,20,9,29.00
06/21/2001,07:34,1159.25,1159.50,1159.00,1159.50,21,15,36.00
06/21/2001,07:35,1159.50,1159.75,1159.25,1159.25,30,6,36.00
06/21/2001,07:36,1159.50,1159.50,1159.00,1159.50,16,2,18.00
06/21/2001,07:37,1159.50,1160.00,1159.50,1159.75,7,3,10.00
06/21/2001,07:38,1159.75,1159.75,1159.50,1159.75,8,5,13.00
06/21/2001,07:39,1159.75,1160.00,1159.50,1159.75,4,2,6.00
06/21/2001,07:40,1159.50,1159.50,1159.00,1159.00,5,18,23.00
06/21/2001,07:41,1159.00,1159.25,1158.75,1159.00,15,26,41.00
06/21/2001,07:42,1159.00,1159.00,1158.75,1158.75,3,3,6.00
06/21/2001,07:43,1159.00,1159.00,1158.25,1158.25,3,14,17.00
06/21/2001,07:44,1158.50,1158.75,1158.50,1158.75,4,0,4.00
06/21/2001,07:45,1158.75,1158.75,1158.50,1158.50,3,2,5.00
06/21/2001,07:46,1158.50,1158.75,1158.50,1158.50,2,7,9.00
06/21/2001,07:47,1158.50,1158.50,1158.50,1158.50,0,3,3.00
06/21/2001,07:48,1158.50,1159.00,1158.25,1158.50,3,2,5.00
06/21/2001,07:49,1158.25,1158.25,1158.25,1158.25,0,6,6.00
06/21/2001,07:50,1158.25,1158.75,1158.00,1158.75,6,2,8.00
06/21/2001,07:51,1158.50,1158.50,1158.25,1158.25,0,16,16.00
06/21/2001,07:52,1158.25,1158.25,1157.75,1157.75,0,26,26.00
06/21/2001,07:53,1158.00,1158.00,1157.75,1157.75,1,3,4.00
06/21/2001,07:54,1158.00,1158.00,1157.25,1157.25,1,17,18.00
06/21/2001,07:55,1157.00,1157.00,1156.25,1156.25,16,35,51.00
06/21/2001,07:56,1156.25,1156.75,1156.25,1156.50,26,16,42.00
06/21/2001,07:57,1156.75,1156.75,1156.50,1156.75,7,2,9.00
06/21/2001,07:58,1156.75,1156.75,1156.25,1156.75,8,8,16.00
06/21/2001,07:59,1157.00,1157.50,1157.00,1157.50,36,9,45.00
06/21/2001,08:00,1157.50,1158.00,1156.75,1157.00,14,40,54.00
06/21/2001,08:01,1157.00,1157.00,1157.00,1157.00,4,0,4.00
06/21/2001,08:02,1157.00,1157.00,1156.50,1156.50,2,8,10.00
06/21/2001,08:03,1156.50,1156.50,1156.50,1156.50,0,9,9.00
06/21/2001,08:04,1156.50,1156.75,1156.50,1156.50,6,7,13.00
06/21/2001,08:05,1156.50,1156.75,1156.50,1156.50,2,10,12.00
06/21/2001,08:06,1156.50,1156.75,1156.50,1156.75,14,1,15.00
06/21/2001,08:07,1157.00,1157.00,1156.75,1156.75,1,21,22.00
06/21/2001,08:08,1157.00,1157.25,1157.00,1157.00,17,6,23.00
06/21/2001,08:09,1156.75,1157.00,1156.75,1157.00,1,7,8.00
06/21/2001,08:10,1156.50,1156.75,1156.50,1156.75,1,1,2.00
06/21/2001,08:11,1156.75,1157.25,1156.75,1157.00,11,9,20.00
06/21/2001,08:12,1157.00,1157.00,1156.75,1157.00,1,4,5.00
06/21/2001,08:13,1157.00,1157.25,1157.00,1157.00,5,2,7.00
06/21/2001,08:14,1156.75,1157.25,1156.50,1156.50,1,39,40.00
06/21/2001,08:15,1156.50,1156.75,1156.50,1156.75,4,4,8.00
06/21/2001,08:16,1156.75,1157.00,1156.75,1156.75,2,1,3.00
06/21/2001,08:17,1157.25,1157.25,1157.25,1157.25,1,0,1.00
06/21/2001,08:18,1157.25,1157.25,1157.00,1157.00,1,1,2.00
06/21/2001,08:19,1157.25,1157.25,1157.25,1157.25,2,0,2.00
06/21/2001,08:20,1157.25,1157.25,1156.75,1156.75,1,9,10.00
06/21/2001,08:21,1156.75,1156.75,1156.75,1156.75,0,10,10.00
06/21/2001,08:22,1156.75,1157.00,1156.50,1157.00,2,4,6.00
06/21/2001,08:23,1157.00,1157.00,1156.50,1156.50,1,1,2.00
06/21/2001,08:24,1156.50,1156.50,1156.25,1156.25,0,18,18.00
06/21/2001,08:25,1156.25,1156.25,1156.00,1156.00,0,25,25.00
06/21/2001,08:26,1156.25,1156.50,1156.00,1156.00,8,5,13.00
06/21/2001,08:27,1156.25,1156.25,1156.00,1156.25,4,1,5.00
06/21/2001,08:28,1156.00,1156.50,1156.00,1156.25,6,7,13.00
06/21/2001,08:29,1156.25,1156.50,1156.00,1156.00,6,59,65.00
06/21/2001,08:30,1156.25,1156.50,1154.50,1155.00,41,79,120.00
06/21/2001,08:31,1154.75,1155.00,1153.25,1153.75,220,356,576.00
06/21/2001,08:32,1153.75,1154.50,1153.25,1154.50,279,264,543.00
06/21/2001,08:33,1154.50,1156.25,1154.25,1155.50,426,253,679.00
06/21/2001,08:34,1155.75,1157.00,1155.75,1156.00,468,243,711.00
06/21/2001,08:35,1156.00,1157.75,1155.75,1157.25,515,310,825.00
06/21/2001,08:36,1157.25,1158.25,1157.00,1157.25,303,331,634.00
06/21/2001,08:37,1157.25,1157.50,1156.75,1157.25,273,161,434.00
06/21/2001,08:38,1157.25,1159.00,1157.00,1158.00,474,368,842.00
06/21/2001,08:39,1158.00,1159.50,1157.75,1159.25,357,354,711.00
06/21/2001,08:40,1159.25,1160.25,1159.25,1159.50,381,327,708.00
06/21/2001,08:41,1159.50,1159.75,1158.75,1159.00,240,308,548.00
06/21/2001,08:42,1159.00,1159.75,1158.75,1159.50,317,251,568.00
06/21/2001,08:43,1159.75,1161.00,1158.75,1160.75,325,267,592.00
06/21/2001,08:44,1160.75,1161.00,1159.50,1159.50,198,536,734.00
06/21/2001,08:45,1159.50,1159.75,1158.00,1158.00,291,724,1015.00
06/21/2001,08:46,1158.25,1158.75,1157.50,1158.50,452,358,810.00
06/21/2001,08:47,1158.50,1158.75,1157.25,1158.00,256,388,644.00
06/21/2001,08:48,1158.00,1158.50,1157.00,1157.00,287,376,663.00
06/21/2001,08:49,1157.00,1157.75,1156.25,1156.75,523,453,976.00
06/21/2001,08:50,1156.50,1156.75,1154.75,1155.50,452,554,1006.00
06/21/2001,08:51,1155.50,1156.25,1154.75,1156.00,472,415,887.00
06/21/2001,08:52,1156.00,1156.75,1155.25,1155.25,267,416,683.00
06/21/2001,08:53,1155.25,1156.50,1155.25,1156.25,450,156,606.00
06/21/2001,08:54,1156.00,1156.75,1155.75,1156.25,248,347,595.00
06/21/2001,08:55,1156.25,1156.25,1154.50,1154.75,160,436,596.00
06/21/2001,08:56,1154.75,1155.75,1154.25,1155.50,380,229,609.00
06/21/2001,08:57,1155.50,1157.00,1155.50,1156.50,299,153,452.00
06/21/2001,08:58,1156.50,1157.75,1156.50,1157.00,229,261,490.00
06/21/2001,08:59,1157.00,1157.50,1156.75,1157.25,227,118,345.00
06/21/2001,09:00,1157.25,1158.00,1157.00,1157.75,331,295,626.00
06/21/2001,09:01,1157.75,1160.25,1157.50,1159.00,451,520,971.00
06/21/2001,09:02,1159.00,1160.25,1158.75,1159.75,439,236,675.00
06/21/2001,09:03,1159.50,1161.50,1159.50,1161.00,477,310,787.00
06/21/2001,09:04,1161.25,1162.75,1161.00,1162.50,670,514,1184.00
06/21/2001,09:05,1162.75,1164.00,1162.50,1163.00,491,581,1072.00
06/21/2001,09:06,1162.75,1163.50,1162.50,1163.25,242,283,525.00
06/21/2001,09:07,1163.00,1163.25,1162.25,1162.25,127,561,688.00
06/21/2001,09:08,1162.25,1162.75,1162.00,1162.25,223,440,663.00
06/21/2001,09:09,1162.00,1162.75,1162.00,1162.50,371,339,710.00
06/21/2001,09:10,1162.50,1163.00,1162.00,1162.00,342,273,615.00
06/21/2001,09:11,1162.00,1162.00,1160.75,1160.75,204,565,769.00
06/21/2001,09:12,1160.75,1161.50,1160.25,1161.50,441,170,611.00
06/21/2001,09:13,1161.50,1162.75,1161.50,1162.25,402,208,610.00
06/21/2001,09:14,1162.00,1162.75,1161.50,1162.25,290,408,698.00
06/21/2001,09:15,1162.00,1162.25,1161.00,1161.75,379,225,604.00
06/21/2001,09:16,1162.00,1163.00,1161.25,1163.00,324,109,433.00
06/21/2001,09:17,1163.00,1164.75,1162.75,1164.75,800,293,1093.00
06/21/2001,09:18,1164.50,1165.50,1164.25,1164.25,315,373,688.00
06/21/2001,09:19,1164.25,1165.25,1164.00,1164.00,161,342,503.00
06/21/2001,09:20,1164.25,1164.25,1163.50,1163.75,282,420,702.00
06/21/2001,09:21,1163.75,1165.75,1163.75,1165.50,456,241,697.00
06/21/2001,09:22,1165.50,1166.50,1165.00,1165.50,468,593,1061.00
06/21/2001,09:23,1165.50,1166.25,1165.25,1166.00,219,301,520.00
06/21/2001,09:24,1166.00,1167.25,1165.75,1166.50,499,215,714.00
06/21/2001,09:25,1166.50,1166.50,1165.75,1165.75,126,306,432.00
06/21/2001,09:26,1165.75,1165.75,1164.75,1165.25,225,364,589.00
06/21/2001,09:27,1165.25,1165.50,1164.75,1165.50,227,158,385.00
06/21/2001,09:28,1165.25,1165.50,1164.25,1164.25,77,383,460.00
06/21/2001,09:29,1164.50,1165.00,1164.25,1164.25,176,116,292.00
06/21/2001,09:30,1164.75,1165.25,1164.50,1164.75,216,159,375.00
06/21/2001,09:31,1164.75,1165.75,1164.75,1165.50,277,111,388.00
06/21/2001,09:32,1165.50,1165.75,1163.75,1164.00,136,513,649.00
06/21/2001,09:33,1164.25,1164.25,1163.50,1164.00,221,262,483.00
06/21/2001,09:34,1164.00,1164.75,1163.75,1164.00,190,215,405.00
06/21/2001,09:35,1164.00,1164.00,1163.25,1163.50,139,299,438.00
06/21/2001,09:36,1163.50,1164.50,1163.50,1164.25,335,129,464.00
06/21/2001,09:37,1164.00,1164.25,1163.50,1163.50,85,404,489.00
06/21/2001,09:38,1163.50,1163.50,1162.50,1162.75,286,481,767.00
06/21/2001,09:39,1162.75,1163.50,1162.25,1163.00,248,307,555.00
06/21/2001,09:40,1163.25,1163.25,1162.25,1162.75,271,227,498.00
06/21/2001,09:41,1163.00,1164.50,1162.75,1164.50,622,118,740.00
06/21/2001,09:42,1164.50,1164.50,1163.50,1163.50,101,325,426.00
06/21/2001,09:43,1163.75,1164.25,1163.00,1163.00,160,281,441.00
06/21/2001,09:44,1163.25,1164.25,1163.00,1164.00,197,276,473.00
06/21/2001,09:45,1164.00,1164.00,1162.75,1163.00,158,275,433.00
06/21/2001,09:46,1163.00,1163.25,1162.75,1163.00,252,172,424.00
06/21/2001,09:47,1163.00,1164.25,1162.75,1164.00,236,119,355.00
06/21/2001,09:48,1164.00,1164.00,1163.00,1163.75,183,262,445.00
06/21/2001,09:49,1163.75,1164.75,1163.50,1164.50,233,220,453.00
06/21/2001,09:50,1164.50,1165.50,1163.75,1164.50,384,462,846.00
06/21/2001,09:51,1164.50,1164.50,1162.50,1162.50,307,557,864.00
06/21/2001,09:52,1162.50,1163.00,1161.25,1161.25,483,546,1029.00
06/21/2001,09:53,1161.25,1162.00,1160.25,1160.50,406,443,849.00
06/21/2001,09:54,1160.50,1161.00,1160.00,1161.00,241,168,409.00
06/21/2001,09:55,1161.00,1161.75,1160.50,1160.50,311,216,527.00
06/21/2001,09:56,1160.75,1161.75,1160.50,1161.75,254,108,362.00
06/21/2001,09:57,1161.50,1161.75,1160.50,1161.00,82,121,203.00
06/21/2001,09:58,1161.25,1161.50,1160.75,1161.00,216,168,384.00
06/21/2001,09:59,1161.00,1161.50,1160.75,1160.75,108,137,245.00
06/21/2001,10:00,1160.75,1161.75,1160.50,1161.75,185,65,250.00
06/21/2001,10:01,1161.75,1162.25,1161.50,1161.75,214,181,395.00
06/21/2001,10:02,1161.50,1161.75,1160.75,1161.25,133,220,353.00
06/21/2001,10:03,1161.50,1161.75,1160.25,1160.25,111,184,295.00
06/21/2001,10:04,1160.50,1161.00,1159.50,1159.50,244,247,491.00
06/21/2001,10:05,1159.50,1160.00,1158.75,1159.50,293,403,696.00
06/21/2001,10:06,1159.25,1159.75,1158.75,1159.00,169,249,418.00
06/21/2001,10:07,1159.00,1159.25,1158.25,1158.75,200,245,445.00
06/21/2001,10:08,1159.00,1159.25,1158.50,1159.25,239,128,367.00
06/21/2001,10:09,1159.25,1159.75,1159.25,1159.75,190,43,233.00
06/21/2001,10:10,1159.75,1159.75,1159.00,1159.00,50,152,202.00
06/21/2001,10:11,1159.25,1159.50,1159.00,1159.50,199,262,461.00
06/21/2001,10:12,1159.75,1160.25,1159.50,1159.75,224,227,451.00
06/21/2001,10:13,1159.75,1160.25,1159.50,1159.75,61,122,183.00
06/21/2001,10:14,1159.75,1160.00,1159.25,1159.25,55,104,159.00
06/21/2001,10:15,1159.50,1160.50,1159.50,1160.50,278,144,422.00
06/21/2001,10:16,1160.50,1160.75,1159.75,1160.00,120,295,415.00
06/21/2001,10:17,1160.00,1161.00,1160.00,1161.00,320,109,429.00
06/21/2001,10:18,1161.00,1161.50,1160.75,1161.50,233,165,398.00
06/21/2001,10:19,1161.50,1162.00,1161.25,1161.50,353,168,521.00
06/21/2001,10:20,1161.75,1162.00,1160.75,1161.50,69,161,230.00
06/21/2001,10:21,1161.25,1161.75,1161.00,1161.25,87,124,211.00
06/21/2001,10:22,1161.50,1161.75,1160.75,1161.25,125,175,300.00
06/21/2001,10:23,1161.25,1163.00,1161.00,1162.75,528,310,838.00
06/21/2001,10:24,1162.75,1163.50,1162.25,1163.25,340,225,565.00
06/21/2001,10:25,1163.00,1163.50,1162.50,1163.00,202,150,352.00
06/21/2001,10:26,1163.25,1163.75,1162.75,1163.75,290,233,523.00
06/21/2001,10:27,1163.50,1164.00,1163.25,1163.25,93,166,259.00
06/21/2001,10:28,1163.00,1163.50,1163.00,1163.00,82,207,289.00
06/21/2001,10:29,1163.25,1163.50,1162.75,1163.00,166,207,373.00
06/21/2001,10:30,1163.00,1163.50,1162.25,1162.50,160,260,420.00
06/21/2001,10:31,1162.50,1163.25,1162.25,1162.75,253,105,358.00
06/21/2001,10:32,1162.75,1163.00,1162.50,1163.00,172,121,293.00
06/21/2001,10:33,1163.00,1163.50,1163.00,1163.50,194,65,259.00
06/21/2001,10:34,1163.50,1163.75,1163.00,1163.50,321,144,465.00
06/21/2001,10:35,1163.50,1164.00,1162.75,1163.50,327,131,458.00
06/21/2001,10:36,1163.50,1163.75,1163.00,1163.25,90,110,200.00
06/21/2001,10:37,1163.25,1163.25,1162.50,1162.75,103,137,240.00
06/21/2001,10:38,1162.75,1163.50,1162.75,1163.00,82,152,234.00
06/21/2001,10:39,1163.00,1163.25,1162.25,1162.25,62,199,261.00
06/21/2001,10:40,1162.25,1162.75,1161.50,1161.50,301,307,608.00
06/21/2001,10:41,1161.75,1162.25,1161.50,1161.75,194,137,331.00
06/21/2001,10:42,1161.75,1162.25,1161.50,1161.75,76,144,220.00
06/21/2001,10:43,1162.00,1162.50,1161.75,1162.50,219,44,263.00
06/21/2001,10:44,1162.75,1163.00,1162.25,1162.25,115,178,293.00
06/21/2001,10:45,1162.25,1162.75,1162.25,1162.75,113,102,215.00
06/21/2001,10:46,1162.75,1162.75,1162.25,1162.50,17,63,80.00
06/21/2001,10:47,1162.25,1162.25,1162.00,1162.25,32,53,85.00
06/21/2001,10:48,1162.25,1162.25,1161.50,1161.75,66,108,174.00
06/21/2001,10:49,1161.75,1162.25,1161.50,1162.00,102,66,168.00
06/21/2001,10:50,1162.00,1162.25,1162.00,1162.25,24,55,79.00
06/21/2001,10:51,1162.50,1163.00,1162.00,1163.00,258,34,292.00
06/21/2001,10:52,1163.25,1163.75,1163.00,1163.75,164,88,252.00
06/21/2001,10:53,1163.75,1164.00,1163.25,1164.00,127,93,220.00
06/21/2001,10:54,1164.00,1165.00,1163.50,1164.25,402,286,688.00
06/21/2001,10:55,1164.25,1165.25,1164.25,1165.25,175,45,220.00
06/21/2001,10:56,1165.00,1165.00,1164.50,1164.75,73,45,118.00
06/21/2001,10:57,1164.75,1165.50,1164.75,1165.50,210,57,267.00
06/21/2001,10:58,1165.50,1166.25,1165.50,1166.25,576,203,779.00
06/21/2001,10:59,1166.25,1166.50,1165.50,1165.75,117,194,311.00
06/21/2001,11:00,1166.00,1167.25,1165.75,1166.25,306,175,481.00
06/21/2001,11:01,1166.25,1167.50,1166.25,1166.50,447,237,684.00
06/21/2001,11:02,1166.50,1167.00,1166.00,1166.25,276,185,461.00
06/21/2001,11:03,1166.25,1166.25,1165.25,1165.75,206,519,725.00
06/21/2001,11:04,1165.75,1166.00,1165.50,1166.00,180,136,316.00
06/21/2001,11:05,1166.00,1166.25,1165.75,1165.75,155,233,388.00
06/21/2001,11:06,1165.75,1166.00,1165.25,1165.25,59,236,295.00
06/21/2001,11:07,1165.25,1165.50,1164.75,1165.25,88,193,281.00
06/21/2001,11:08,1165.50,1165.75,1165.25,1165.25,104,66,170.00
06/21/2001,11:09,1165.25,1165.50,1164.50,1164.75,29,255,284.00
06/21/2001,11:10,1164.75,1165.50,1164.75,1165.25,78,45,123.00
06/21/2001,11:11,1165.25,1166.00,1165.00,1166.00,217,74,291.00
06/21/2001,11:12,1165.75,1166.25,1165.50,1165.75,64,88,152.00
06/21/2001,11:13,1165.75,1166.00,1165.25,1165.25,17,123,140.00
06/21/2001,11:14,1165.25,1165.75,1164.75,1164.75,38,174,212.00
06/21/2001,11:15,1165.00,1165.00,1164.00,1164.50,64,214,278.00
06/21/2001,11:16,1164.25,1165.25,1164.25,1165.00,174,164,338.00
06/21/2001,11:17,1165.00,1165.00,1164.50,1165.00,47,67,114.00
06/21/2001,11:18,1165.25,1165.75,1164.75,1165.25,154,144,298.00
06/21/2001,11:19,1165.00,1165.00,1164.50,1164.75,41,175,216.00
06/21/2001,11:20,1165.00,1165.00,1164.50,1165.00,39,19,58.00
06/21/2001,11:21,1165.00,1165.00,1164.00,1164.25,53,101,154.00
06/21/2001,11:22,1164.25,1165.00,1164.25,1165.00,107,22,129.00
06/21/2001,11:23,1165.00,1165.75,1165.00,1165.50,157,64,221.00
06/21/2001,11:24,1165.50,1165.75,1165.00,1165.50,87,48,135.00
06/21/2001,11:25,1165.75,1166.25,1165.75,1166.00,129,147,276.00
06/21/2001,11:26,1166.00,1167.25,1166.00,1167.25,372,123,495.00
06/21/2001,11:27,1167.00,1167.25,1166.00,1166.00,69,225,294.00
06/21/2001,11:28,1166.00,1166.75,1166.00,1166.50,81,34,115.00
06/21/2001,11:29,1166.75,1167.00,1166.00,1166.50,87,74,161.00
06/21/2001,11:30,1166.25,1166.50,1166.25,1166.25,9,51,60.00
06/21/2001,11:31,1166.25,1166.50,1165.50,1165.50,92,179,271.00
06/21/2001,11:32,1165.50,1166.00,1165.50,1165.75,52,32,84.00
06/21/2001,11:33,1165.75,1166.00,1165.25,1166.00,57,69,126.00
06/21/2001,11:34,1166.00,1166.25,1165.25,1165.25,41,146,187.00
06/21/2001,11:35,1165.50,1165.50,1165.00,1165.50,73,153,226.00
06/21/2001,11:36,1165.50,1166.50,1165.50,1166.50,133,33,166.00
06/21/2001,11:37,1166.50,1166.75,1165.75,1166.00,70,188,258.00
06/21/2001,11:38,1166.00,1166.00,1165.25,1165.25,63,155,218.00
06/21/2001,11:39,1165.25,1166.00,1165.25,1166.00,54,40,94.00
06/21/2001,11:40,1166.00,1166.25,1165.50,1166.00,55,45,100.00
06/21/2001,11:41,1166.00,1167.00,1165.75,1166.50,186,104,290.00
06/21/2001,11:42,1166.50,1167.25,1166.25,1166.50,169,80,249.00
06/21/2001,11:43,1166.50,1167.00,1166.25,1166.50,52,90,142.00
06/21/2001,11:44,1166.50,1167.50,1166.25,1167.50,107,108,215.00
06/21/2001,11:45,1167.25,1169.00,1167.00,1169.00,555,262,817.00
06/21/2001,11:46,1168.75,1169.50,1168.50,1169.50,199,198,397.00
06/21/2001,11:47,1169.50,1169.50,1169.00,1169.25,126,136,262.00
06/21/2001,11:48,1169.25,1169.75,1169.00,1169.25,86,140,226.00
06/21/2001,11:49,1169.00,1169.00,1168.50,1168.75,39,162,201.00
06/21/2001,11:50,1168.75,1168.75,1168.00,1168.25,137,244,381.00
06/21/2001,11:51,1168.50,1169.00,1168.50,1168.50,49,208,257.00
06/21/2001,11:52,1168.50,1169.00,1168.50,1168.75,204,135,339.00
06/21/2001,11:53,1169.00,1169.75,1168.75,1169.75,282,92,374.00
06/21/2001,11:54,1170.00,1170.25,1169.50,1170.25,307,130,437.00
06/21/2001,11:55,1170.00,1170.25,1169.50,1169.75,96,115,211.00
06/21/2001,11:56,1169.75,1170.75,1169.50,1170.50,212,163,375.00
06/21/2001,11:57,1170.50,1170.75,1170.00,1170.00,184,172,356.00
06/21/2001,11:58,1170.00,1170.50,1170.00,1170.25,60,110,170.00
06/21/2001,11:59,1170.50,1170.50,1169.75,1170.25,138,106,244.00
06/21/2001,12:00,1170.00,1171.50,1169.75,1171.25,442,237,679.00
06/21/2001,12:01,1171.00,1171.25,1170.75,1171.00,84,137,221.00
06/21/2001,12:02,1171.00,1171.50,1171.00,1171.50,283,107,390.00
06/21/2001,12:03,1171.75,1171.75,1170.00,1170.25,218,247,465.00
06/21/2001,12:04,1170.25,1171.00,1170.25,1171.00,73,41,114.00
06/21/2001,12:05,1170.75,1171.00,1170.00,1170.00,61,206,267.00
06/21/2001,12:06,1170.25,1170.25,1169.50,1169.75,89,162,251.00
06/21/2001,12:07,1169.75,1170.25,1169.50,1170.00,166,36,202.00
06/21/2001,12:08,1170.00,1170.00,1169.50,1169.75,110,100,210.00
06/21/2001,12:09,1169.75,1170.50,1169.75,1170.25,84,74,158.00
06/21/2001,12:10,1170.25,1170.50,1169.75,1169.75,18,77,95.00
06/21/2001,12:11,1169.75,1170.25,1169.50,1170.00,48,123,171.00
06/21/2001,12:12,1170.00,1170.25,1169.50,1169.75,31,118,149.00
06/21/2001,12:13,1169.50,1169.75,1169.25,1169.25,44,72,116.00
06/21/2001,12:14,1169.25,1169.50,1169.00,1169.00,75,103,178.00
06/21/2001,12:15,1169.25,1169.75,1169.25,1169.75,85,10,95.00
06/21/2001,12:16,1169.75,1170.25,1169.50,1170.00,169,56,225.00
06/21/2001,12:17,1170.00,1170.50,1169.75,1170.25,151,60,211.00
06/21/2001,12:18,1170.25,1170.50,1169.75,1170.00,32,108,140.00
06/21/2001,12:19,1170.00,1170.00,1169.25,1169.75,62,77,139.00
06/21/2001,12:20,1169.75,1169.75,1169.25,1169.25,113,98,211.00
06/21/2001,12:21,1169.50,1170.00,1169.25,1170.00,58,5,63.00
06/21/2001,12:22,1170.00,1170.00,1169.50,1169.50,34,90,124.00
06/21/2001,12:23,1169.50,1169.50,1169.00,1169.25,27,77,104.00
06/21/2001,12:24,1169.50,1169.50,1169.25,1169.50,84,11,95.00
06/21/2001,12:25,1169.50,1169.75,1169.25,1169.25,33,13,46.00
06/21/2001,12:26,1169.50,1170.00,1169.25,1170.00,65,5,70.00
06/21/2001,12:27,1170.00,1171.00,1170.00,1171.00,252,37,289.00
06/21/2001,12:28,1171.00,1171.50,1170.75,1171.00,160,74,234.00
06/21/2001,12:29,1171.25,1171.75,1171.00,1171.50,140,36,176.00
06/21/2001,12:30,1171.50,1171.50,1171.00,1171.25,21,109,130.00
06/21/2001,12:31,1171.00,1171.00,1170.50,1170.50,43,205,248.00
06/21/2001,12:32,1170.50,1171.25,1170.50,1171.25,50,29,79.00
06/21/2001,12:33,1171.25,1171.75,1171.00,1171.50,155,117,272.00
06/21/2001,12:34,1171.50,1171.50,1171.00,1171.50,205,89,294.00
06/21/2001,12:35,1171.50,1172.00,1171.25,1171.50,283,69,352.00
06/21/2001,12:36,1171.50,1171.50,1171.00,1171.25,113,166,279.00
06/21/2001,12:37,1171.00,1172.00,1171.00,1171.75,99,37,136.00
06/21/2001,12:38,1171.75,1172.25,1171.50,1172.25,269,76,345.00
06/21/2001,12:39,1172.25,1172.75,1172.00,1172.75,282,66,348.00
06/21/2001,12:40,1172.50,1173.25,1172.25,1173.25,288,113,401.00
06/21/2001,12:41,1173.25,1173.25,1172.50,1173.00,133,128,261.00
06/21/2001,12:42,1173.00,1173.25,1172.00,1172.25,207,214,421.00
06/21/2001,12:43,1172.25,1172.75,1172.00,1172.25,126,92,218.00
06/21/2001,12:44,1172.25,1172.75,1171.75,1172.75,126,134,260.00
06/21/2001,12:45,1173.00,1173.00,1172.50,1173.00,190,167,357.00
06/21/2001,12:46,1173.00,1173.75,1172.75,1173.75,287,84,371.00
06/21/2001,12:47,1173.50,1173.75,1173.25,1173.75,60,119,179.00
06/21/2001,12:48,1173.75,1174.50,1173.50,1174.00,352,320,672.00
06/21/2001,12:49,1174.00,1174.00,1173.50,1174.00,279,112,391.00
06/21/2001,12:50,1174.00,1174.25,1173.50,1173.75,158,48,206.00
06/21/2001,12:51,1173.75,1174.00,1173.25,1173.25,89,115,204.00
06/21/2001,12:52,1173.50,1173.75,1173.25,1173.75,135,47,182.00
06/21/2001,12:53,1173.75,1174.00,1173.25,1174.00,171,59,230.00
06/21/2001,12:54,1174.00,1174.25,1174.00,1174.25,248,109,357.00
06/21/2001,12:55,1174.25,1175.00,1174.00,1175.00,250,69,319.00
06/21/2001,12:56,1174.75,1175.25,1174.75,1175.25,254,172,426.00
06/21/2001,12:57,1175.00,1175.50,1174.75,1174.75,138,161,299.00
06/21/2001,12:58,1174.75,1175.50,1174.25,1175.25,157,206,363.00
06/21/2001,12:59,1175.25,1175.50,1175.00,1175.50,24,60,84.00
06/21/2001,13:00,1175.25,1176.00,1175.25,1175.25,344,159,503.00
06/21/2001,13:01,1175.50,1175.75,1175.00,1175.75,48,104,152.00
06/21/2001,13:02,1175.25,1176.25,1175.25,1175.75,328,86,414.00
06/21/2001,13:03,1175.75,1175.75,1175.25,1175.25,61,132,193.00
06/21/2001,13:04,1175.25,1175.25,1174.50,1174.50,60,152,212.00
06/21/2001,13:05,1174.50,1175.25,1174.50,1175.25,135,73,208.00
06/21/2001,13:06,1175.50,1175.50,1174.50,1174.50,55,152,207.00
06/21/2001,13:07,1174.75,1174.75,1174.25,1174.25,72,120,192.00
06/21/2001,13:08,1174.25,1174.50,1174.00,1174.25,32,91,123.00
06/21/2001,13:09,1174.00,1174.25,1173.75,1174.00,42,167,209.00
06/21/2001,13:10,1173.75,1174.00,1173.25,1173.50,63,239,302.00
06/21/2001,13:11,1173.50,1174.00,1173.25,1173.50,74,90,164.00
06/21/2001,13:12,1173.50,1174.00,1173.25,1173.75,111,30,141.00
06/21/2001,13:13,1173.75,1174.00,1173.25,1173.75,96,150,246.00
06/21/2001,13:14,1174.00,1174.00,1173.25,1173.25,10,334,344.00
06/21/2001,13:15,1173.00,1173.25,1172.25,1172.50,172,381,553.00
06/21/2001,13:16,1172.75,1173.00,1172.50,1172.75,92,46,138.00
06/21/2001,13:17,1172.75,1173.50,1172.75,1173.00,172,210,382.00
06/21/2001,13:18,1173.00,1173.50,1173.00,1173.25,235,234,469.00
06/21/2001,13:19,1173.25,1173.50,1172.75,1173.00,44,64,108.00
06/21/2001,13:20,1173.00,1173.00,1172.25,1172.50,36,177,213.00
06/21/2001,13:21,1172.50,1173.00,1172.50,1172.75,84,123,207.00
06/21/2001,13:22,1173.00,1173.25,1172.25,1172.75,139,118,257.00
06/21/2001,13:23,1172.50,1173.25,1172.25,1172.25,96,138,234.00
06/21/2001,13:24,1172.50,1172.50,1172.00,1172.00,68,148,216.00
06/21/2001,13:25,1172.00,1172.25,1171.75,1171.75,94,269,363.00
06/21/2001,13:26,1171.75,1172.25,1171.75,1172.00,202,87,289.00
06/21/2001,13:27,1172.25,1173.00,1172.25,1172.75,193,56,249.00
06/21/2001,13:28,1172.75,1172.75,1172.50,1172.50,28,140,168.00
06/21/2001,13:29,1172.50,1173.00,1172.25,1173.00,136,63,199.00
06/21/2001,13:30,1173.25,1173.75,1173.00,1173.25,174,153,327.00
06/21/2001,13:31,1173.25,1174.00,1173.25,1173.75,166,76,242.00
06/21/2001,13:32,1173.75,1174.00,1172.75,1172.75,58,116,174.00
06/21/2001,13:33,1173.00,1173.25,1172.75,1173.25,118,107,225.00
06/21/2001,13:34,1173.00,1173.25,1172.50,1172.75,75,226,301.00
06/21/2001,13:35,1172.75,1173.25,1172.50,1173.25,121,23,144.00
06/21/2001,13:36,1173.25,1173.75,1173.00,1173.50,150,45,195.00
06/21/2001,13:37,1173.50,1173.75,1172.75,1172.75,181,131,312.00
06/21/2001,13:38,1172.75,1173.25,1172.75,1173.00,61,141,202.00
06/21/2001,13:39,1173.00,1173.00,1172.25,1172.25,128,178,306.00
06/21/2001,13:40,1172.50,1172.50,1172.00,1172.25,129,226,355.00
06/21/2001,13:41,1172.25,1173.25,1172.00,1172.75,164,50,214.00
06/21/2001,13:42,1173.25,1173.25,1172.50,1172.50,128,131,259.00
06/21/2001,13:43,1172.50,1173.00,1172.50,1173.00,52,51,103.00
06/21/2001,13:44,1173.00,1173.50,1172.75,1172.75,99,65,164.00
06/21/2001,13:45,1172.75,1173.25,1172.75,1173.00,46,161,207.00
06/21/2001,13:46,1173.00,1173.25,1172.25,1172.25,16,233,249.00
06/21/2001,13:47,1172.25,1173.25,1172.00,1173.00,186,157,343.00
06/21/2001,13:48,1172.75,1173.75,1172.75,1173.50,196,112,308.00
06/21/2001,13:49,1173.50,1174.00,1173.25,1173.25,140,133,273.00
06/21/2001,13:50,1173.25,1173.25,1172.75,1173.00,41,116,157.00
06/21/2001,13:51,1172.75,1173.00,1172.25,1173.00,146,114,260.00
06/21/2001,13:52,1173.25,1173.25,1172.25,1172.50,101,195,296.00
06/21/2001,13:53,1172.50,1173.00,1172.25,1172.50,138,163,301.00
06/21/2001,13:54,1172.50,1173.25,1172.25,1173.00,221,76,297.00
06/21/2001,13:55,1172.75,1173.00,1172.25,1172.75,30,140,170.00
06/21/2001,13:56,1172.50,1172.75,1172.25,1172.25,65,228,293.00
06/21/2001,13:57,1172.50,1173.25,1172.25,1173.25,399,39,438.00
06/21/2001,13:58,1173.25,1173.50,1172.50,1172.50,77,219,296.00
06/21/2001,13:59,1172.50,1173.25,1172.50,1173.00,123,84,207.00
06/21/2001,14:00,1173.00,1174.00,1173.00,1174.00,246,89,335.00
06/21/2001,14:01,1173.75,1174.50,1173.50,1174.50,195,94,289.00
06/21/2001,14:02,1174.50,1174.75,1174.00,1174.50,303,282,585.00
06/21/2001,14:03,1174.50,1175.00,1174.25,1174.50,116,207,323.00
06/21/2001,14:04,1174.50,1174.50,1173.75,1174.00,23,225,248.00
06/21/2001,14:05,1174.25,1174.25,1173.25,1173.50,78,242,320.00
06/21/2001,14:06,1173.25,1173.75,1173.00,1173.75,147,170,317.00
06/21/2001,14:07,1174.00,1174.25,1173.50,1174.25,240,110,350.00
06/21/2001,14:08,1174.25,1175.25,1174.00,1175.00,431,185,616.00
06/21/2001,14:09,1175.00,1175.50,1174.75,1175.00,212,169,381.00
06/21/2001,14:10,1175.00,1175.25,1174.75,1175.00,67,146,213.00
06/21/2001,14:11,1175.00,1175.25,1174.25,1174.25,88,168,256.00
06/21/2001,14:12,1174.50,1174.75,1173.75,1174.75,179,123,302.00
06/21/2001,14:13,1174.75,1175.25,1174.25,1175.00,211,152,363.00
06/21/2001,14:14,1175.00,1175.00,1174.00,1174.25,39,246,285.00
06/21/2001,14:15,1174.00,1174.50,1174.00,1174.25,113,132,245.00
06/21/2001,14:16,1174.25,1174.75,1174.00,1174.00,76,130,206.00
06/21/2001,14:17,1173.75,1173.75,1173.25,1173.25,78,252,330.00
06/21/2001,14:18,1173.25,1173.50,1172.75,1173.25,331,198,529.00
06/21/2001,14:19,1173.00,1173.25,1172.75,1173.00,22,113,135.00
06/21/2001,14:20,1172.75,1173.25,1172.50,1173.00,138,143,281.00
06/21/2001,14:21,1173.00,1173.50,1172.75,1172.75,80,190,270.00
06/21/2001,14:22,1172.75,1172.75,1172.00,1172.00,27,136,163.00
06/21/2001,14:23,1172.00,1172.75,1172.00,1172.50,86,42,128.00
06/21/2001,14:24,1172.25,1172.25,1171.25,1171.75,136,427,563.00
06/21/2001,14:25,1172.00,1172.50,1171.75,1172.25,95,131,226.00
06/21/2001,14:26,1172.25,1172.50,1171.00,1171.25,99,280,379.00
06/21/2001,14:27,1171.25,1171.75,1171.25,1171.50,52,105,157.00
06/21/2001,14:28,1171.25,1171.50,1171.00,1171.50,100,99,199.00
06/21/2001,14:29,1171.25,1171.25,1169.75,1170.25,207,479,686.00
06/21/2001,14:30,1170.00,1170.50,1169.25,1169.50,298,450,748.00
06/21/2001,14:31,1169.50,1170.25,1169.50,1170.00,375,146,521.00
06/21/2001,14:32,1170.25,1170.75,1170.25,1170.75,231,170,401.00
06/21/2001,14:33,1170.75,1171.50,1170.25,1171.00,281,111,392.00
06/21/2001,14:34,1171.25,1171.50,1171.00,1171.25,91,157,248.00
06/21/2001,14:35,1171.25,1171.25,1170.50,1170.75,60,237,297.00
06/21/2001,14:36,1170.50,1171.00,1170.25,1171.00,159,156,315.00
06/21/2001,14:37,1171.00,1171.75,1171.00,1171.25,231,249,480.00
06/21/2001,14:38,1171.25,1171.25,1170.25,1170.75,75,229,304.00
06/21/2001,14:39,1170.75,1171.00,1170.50,1170.75,74,19,93.00
06/21/2001,14:40,1170.75,1171.75,1170.75,1171.00,115,156,271.00
06/21/2001,14:41,1171.00,1171.00,1170.00,1170.50,186,189,375.00
06/21/2001,14:42,1170.50,1170.50,1169.50,1170.00,107,241,348.00
06/21/2001,14:43,1170.25,1170.75,1170.25,1170.50,125,139,264.00
06/21/2001,14:44,1170.25,1170.75,1170.00,1170.50,124,83,207.00
06/21/2001,14:45,1170.50,1170.75,1170.25,1170.25,141,102,243.00
06/21/2001,14:46,1170.25,1171.25,1170.00,1171.25,187,101,288.00
06/21/2001,14:47,1171.25,1172.00,1171.00,1171.75,364,224,588.00
06/21/2001,14:48,1171.75,1171.75,1171.00,1171.25,47,220,267.00
06/21/2001,14:49,1171.50,1171.75,1171.25,1171.50,114,68,182.00
06/21/2001,14:50,1171.50,1171.50,1171.00,1171.25,162,133,295.00
06/21/2001,14:51,1171.25,1172.00,1171.25,1171.75,205,52,257.00
06/21/2001,14:52,1171.75,1172.25,1171.25,1171.50,202,175,377.00
06/21/2001,14:53,1171.50,1171.50,1171.25,1171.50,140,31,171.00
06/21/2001,14:54,1171.50,1172.75,1171.50,1171.75,281,199,480.00
06/21/2001,14:55,1171.50,1172.25,1171.50,1171.50,175,247,422.00
06/21/2001,14:56,1171.50,1172.00,1171.25,1171.50,229,156,385.00
06/21/2001,14:57,1171.50,1171.75,1171.00,1171.25,117,209,326.00
06/21/2001,14:58,1171.00,1171.50,1170.50,1171.50,172,195,367.00
06/21/2001,14:59,1171.50,1171.75,1170.75,1171.00,159,318,477.00
06/21/2001,15:00,1171.25,1172.00,1171.00,1171.25,260,308,568.00
06/21/2001,15:01,1171.25,1172.75,1171.00,1172.00,437,369,806.00
06/21/2001,15:02,1171.75,1172.25,1171.75,1171.75,93,102,195.00
06/21/2001,15:03,1171.75,1172.50,1171.50,1172.25,303,180,483.00
06/21/2001,15:04,1172.25,1172.50,1171.75,1172.00,194,257,451.00
06/21/2001,15:05,1172.00,1172.50,1171.75,1171.75,94,213,307.00
06/21/2001,15:06,1171.75,1173.00,1171.50,1172.75,400,172,572.00
06/21/2001,15:07,1172.75,1173.00,1172.25,1172.50,128,103,231.00
06/21/2001,15:08,1172.50,1172.50,1172.00,1172.25,61,51,112.00
06/21/2001,15:09,1172.25,1172.50,1172.00,1172.25,150,43,193.00
06/21/2001,15:10,1172.25,1172.50,1172.00,1172.25,31,127,158.00
06/21/2001,15:11,1172.25,1172.50,1171.75,1172.00,49,208,257.00
06/21/2001,15:12,1171.75,1172.25,1171.25,1171.25,129,317,446.00
06/21/2001,15:13,1171.50,1171.50,1170.50,1170.50,84,314,398.00
06/21/2001,15:14,1170.50,1170.75,1170.00,1170.25,128,327,455.00
06/21/2001,15:15,1170.00,1170.75,1169.50,1170.00,184,311,495.00
06/21/2001,15:16,1169.75,1169.75,1169.50,1169.50,25,20,45.00
06/21/2001,15:46,1169.50,1169.50,1167.00,1169.50,9,26,35.00
06/21/2001,15:47,1169.50,1169.75,1169.50,1169.75,6,1,7.00
06/21/2001,15:48,1169.50,1169.50,1169.25,1169.50,6,10,16.00
06/21/2001,15:49,1169.50,1170.00,1169.50,1170.00,11,0,11.00
06/21/2001,15:50,1170.25,1170.25,1170.00,1170.00,5,10,15.00
06/21/2001,15:51,1170.25,1170.25,1170.25,1170.25,5,0,5.00
06/21/2001,15:52,1170.25,1170.50,1170.25,1170.50,3,0,3.00
06/21/2001,15:53,1170.00,1170.00,1170.00,1170.00,0,13,13.00
06/21/2001,15:54,1170.00,1170.25,1170.00,1170.00,5,5,10.00
06/21/2001,15:55,1170.00,1170.00,1169.75,1169.75,0,7,7.00
06/21/2001,15:56,1169.75,1169.75,1169.75,1169.75,0,1,1.00
06/21/2001,15:57,1169.75,1169.75,1169.50,1169.50,0,5,5.00
06/21/2001,15:58,1169.75,1169.75,1169.75,1169.75,1,0,1.00
06/21/2001,15:59,1169.75,1169.75,1169.75,1169.75,1,0,1.00
06/21/2001,16:00,1169.75,1169.75,1169.75,1169.75,1,0,1.00
06/21/2001,17:03,1169.75,1169.75,1169.75,1169.75,1,0,1.00
06/21/2001,17:04,1169.75,1169.75,1169.75,1169.75,2,0,2.00
06/21/2001,17:15,1169.50,1169.50,1169.50,1169.50,0,2,2.00
06/21/2001,17:16,1169.50,1169.50,1169.50,1169.50,0,2,2.00
06/21/2001,17:18,1169.25,1169.25,1169.25,1169.25,0,1,1.00
06/21/2001,17:21,1169.25,1169.50,1169.25,1169.50,1,1,2.00
06/21/2001,17:23,1169.50,1169.50,1169.50,1169.50,1,0,1.00
06/21/2001,17:24,1169.50,1169.50,1169.50,1169.50,1,0,1.00
06/21/2001,17:25,1169.50,1169.50,1169.50,1169.50,1,0,1.00
06/21/2001,17:26,1169.75,1169.75,1169.75,1169.75,1,0,1.00
06/21/2001,17:38,1169.75,1169.75,1169.75,1169.75,5,0,5.00
06/21/2001,17:40,1169.75,1169.75,1169.75,1169.75,1,0,1.00
06/21/2001,17:43,1169.50,1169.50,1169.50,1169.50,0,1,1.00
06/21/2001,17:44,1169.50,1169.50,1169.50,1169.50,0,2,2.00
06/21/2001,17:45,1169.50,1169.50,1169.50,1169.50,0,1,1.00
06/21/2001,17:46,1169.50,1169.50,1169.50,1169.50,0,1,1.00
06/21/2001,17:48,1169.25,1169.25,1169.25,1169.25,0,1,1.00
06/21/2001,17:49,1169.50,1169.75,1169.50,1169.75,2,0,2.00
06/21/2001,17:50,1169.75,1170.00,1169.75,1170.00,3,2,5.00
06/21/2001,17:55,1169.75,1169.75,1169.75,1169.75,0,1,1.00
06/21/2001,17:56,1169.75,1169.75,1169.75,1169.75,0,2,2.00
06/21/2001,18:04,1169.50,1169.50,1169.25,1169.25,0,6,6.00
06/21/2001,18:06,1169.25,1169.25,1169.25,1169.25,0,1,1.00
06/21/2001,18:10,1169.25,1169.25,1169.25,1169.25,0,5,5.00
06/21/2001,18:17,1169.00,1169.00,1168.50,1168.50,0,29,29.00
06/21/2001,18:19,1168.50,1168.50,1168.50,1168.50,0,1,1.00
06/21/2001,18:21,1168.50,1168.50,1168.50,1168.50,0,15,15.00
06/21/2001,18:25,1168.50,1168.50,1168.50,1168.50,0,6,6.00
06/21/2001,18:26,1168.50,1168.50,1168.50,1168.50,0,2,2.00
06/21/2001,18:28,1168.25,1168.25,1168.25,1168.25,0,1,1.00
06/21/2001,18:29,1168.50,1168.50,1168.50,1168.50,13,0,13.00
06/21/2001,18:30,1168.50,1168.50,1168.50,1168.50,10,0,10.00
06/21/2001,18:31,1168.50,1168.50,1168.50,1168.50,1,0,1.00
06/21/2001,18:32,1168.50,1168.50,1168.50,1168.50,1,0,1.00
06/21/2001,18:35,1168.50,1168.50,1168.50,1168.50,1,0,1.00
06/21/2001,18:40,1168.25,1168.25,1168.25,1168.25,0,1,1.00
06/21/2001,18:45,1168.25,1168.25,1168.25,1168.25,0,1,1.00
06/21/2001,18:48,1168.25,1168.25,1168.25,1168.25,0,1,1.00
06/21/2001,18:56,1168.50,1168.50,1168.50,1168.50,5,0,5.00
06/21/2001,18:57,1168.50,1168.50,1168.50,1168.50,4,0,4.00
06/21/2001,18:59,1168.25,1168.25,1168.25,1168.25,0,1,1.00
06/21/2001,19:10,1168.50,1168.50,1168.50,1168.50,1,0,1.00
06/21/2001,19:13,1168.75,1168.75,1168.75,1168.75,1,0,1.00
06/21/2001,19:22,1168.75,1168.75,1168.75,1168.75,1,0,1.00
06/21/2001,19:25,1168.25,1168.25,1168.25,1168.25,0,1,1.00
06/21/2001,19:26,1168.25,1168.25,1168.25,1168.25,0,1,1.00
06/21/2001,19:27,1168.75,1168.75,1168.75,1168.75,1,0,1.00
06/21/2001,19:32,1168.75,1168.75,1168.75,1168.75,2,0,2.00
06/21/2001,19:34,1168.75,1168.75,1168.75,1168.75,4,0,4.00
06/21/2001,19:38,1168.75,1168.75,1168.75,1168.75,2,0,2.00
06/21/2001,19:49,1168.75,1168.75,1168.75,1168.75,1,0,1.00
06/21/2001,19:56,1168.75,1168.75,1168.50,1168.50,2,1,3.00
06/21/2001,19:59,1168.50,1168.50,1168.50,1168.50,0,2,2.00
06/21/2001,20:03,1169.00,1169.00,1168.75,1168.75,1,1,2.00
06/21/2001,20:04,1168.75,1168.75,1168.75,1168.75,0,2,2.00
06/21/2001,20:15,1169.25,1169.25,1169.25,1169.25,3,0,3.00
06/21/2001,20:18,1169.25,1169.25,1169.25,1169.25,4,0,4.00
06/21/2001,20:22,1169.50,1169.50,1169.50,1169.50,4,0,4.00
06/21/2001,20:23,1169.50,1169.50,1169.50,1169.50,1,0,1.00
06/21/2001,20:31,1169.75,1169.75,1169.75,1169.75,2,0,2.00
06/21/2001,20:32,1169.50,1169.50,1169.50,1169.50,0,1,1.00
06/21/2001,20:36,1169.00,1169.00,1168.50,1168.50,0,7,7.00
06/21/2001,20:37,1168.25,1168.25,1168.25,1168.25,0,9,9.00
06/21/2001,20:39,1168.25,1168.25,1168.25,1168.25,0,1,1.00
06/21/2001,20:43,1168.00,1168.00,1168.00,1168.00,0,4,4.00
06/21/2001,20:44,1168.00,1168.00,1168.00,1168.00,0,1,1.00
06/21/2001,20:46,1168.00,1168.00,1168.00,1168.00,0,2,2.00
06/21/2001,20:48,1167.75,1168.00,1167.75,1168.00,1,5,6.00
06/21/2001,20:51,1167.75,1167.75,1167.75,1167.75,0,1,1.00
06/21/2001,20:52,1168.00,1168.00,1168.00,1168.00,2,0,2.00
06/21/2001,20:55,1168.25,1168.25,1168.25,1168.25,1,0,1.00
06/21/2001,20:58,1168.00,1168.00,1168.00,1168.00,0,2,2.00
06/21/2001,21:03,1168.25,1168.25,1168.25,1168.25,1,0,1.00
06/21/2001,21:04,1168.00,1168.00,1168.00,1168.00,0,1,1.00
06/21/2001,21:07,1168.00,1168.00,1168.00,1168.00,0,1,1.00
06/21/2001,21:15,1168.00,1168.00,1167.75,1167.75,0,3,3.00
06/21/2001,21:17,1167.50,1167.50,1167.50,1167.50,0,1,1.00
06/21/2001,21:20,1168.00,1168.00,1168.00,1168.00,2,0,2.00
06/21/2001,21:25,1168.00,1168.00,1168.00,1168.00,2,0,2.00
06/21/2001,21:26,1168.00,1168.00,1167.75,1167.75,4,1,5.00
06/21/2001,21:27,1167.75,1167.75,1167.75,1167.75,0,1,1.00
06/21/2001,21:30,1167.75,1167.75,1167.75,1167.75,0,2,2.00
06/21/2001,21:35,1167.75,1167.75,1167.75,1167.75,0,1,1.00
06/21/2001,21:36,1167.75,1167.75,1167.50,1167.50,0,13,13.00
06/21/2001,21:41,1167.75,1167.75,1167.75,1167.75,2,0,2.00
06/21/2001,21:42,1167.75,1167.75,1167.75,1167.75,3,0,3.00
06/21/2001,21:49,1167.50,1167.50,1167.25,1167.25,0,2,2.00
06/21/2001,21:50,1167.75,1167.75,1167.75,1167.75,5,0,5.00
06/21/2001,21:52,1167.25,1167.25,1167.25,1167.25,0,1,1.00
06/21/2001,21:54,1167.25,1167.25,1167.25,1167.25,0,2,2.00
06/21/2001,21:56,1167.25,1167.25,1167.25,1167.25,0,1,1.00
06/21/2001,21:57,1167.25,1167.25,1167.25,1167.25,0,19,19.00
06/21/2001,21:58,1167.25,1167.25,1167.25,1167.25,0,2,2.00
06/21/2001,22:00,1167.25,1167.25,1167.25,1167.25,0,1,1.00
06/21/2001,23:01,1167.75,1167.75,1167.75,1167.75,2,0,2.00
06/21/2001,23:03,1167.25,1167.25,1167.25,1167.25,0,3,3.00
06/21/2001,23:06,1167.25,1167.25,1167.00,1167.25,0,7,7.00
06/21/2001,23:07,1167.00,1167.00,1167.00,1167.00,0,30,30.00
06/21/2001,23:09,1166.75,1166.75,1166.50,1166.50,0,6,6.00
06/21/2001,23:10,1167.00,1167.00,1167.00,1167.00,1,0,1.00
06/21/2001,23:14,1166.50,1166.50,1166.50,1166.50,0,1,1.00
06/21/2001,23:18,1166.75,1166.75,1166.75,1166.75,1,0,1.00
06/21/2001,23:19,1166.75,1166.75,1166.75,1166.75,7,0,7.00
06/21/2001,23:20,1166.75,1166.75,1166.75,1166.75,3,0,3.00
06/21/2001,23:27,1167.00,1167.00,1167.00,1167.00,2,0,2.00
06/21/2001,23:29,1167.00,1167.00,1167.00,1167.00,1,0,1.00
06/21/2001,23:30,1167.00,1167.00,1167.00,1167.00,7,0,7.00
06/21/2001,23:32,1167.25,1167.25,1166.75,1166.75,1,1,2.00
06/21/2001,23:34,1166.75,1167.25,1166.75,1167.25,1,2,3.00
06/21/2001,23:51,1167.00,1167.00,1167.00,1167.00,0,1,1.00
06/21/2001,23:58,1167.25,1167.25,1167.00,1167.00,1,1,2.00
06/22/2001,00:00,1167.25,1167.25,1167.25,1167.25,5,0,5.00
06/22/2001,00:02,1167.00,1167.00,1167.00,1167.00,0,1,1.00
06/22/2001,00:06,1167.00,1167.00,1167.00,1167.00,0,3,3.00
06/22/2001,00:07,1167.00,1167.00,1167.00,1167.00,0,2,2.00
06/22/2001,00:11,1167.00,1167.00,1167.00,1167.00,0,1,1.00
06/22/2001,00:12,1167.00,1167.00,1167.00,1167.00,0,1,1.00
06/22/2001,00:14,1167.00,1167.00,1167.00,1167.00,0,4,4.00
06/22/2001,00:15,1167.25,1167.25,1167.25,1167.25,2,0,2.00
06/22/2001,00:18,1167.25,1167.25,1167.25,1167.25,1,0,1.00
06/22/2001,00:21,1167.00,1167.00,1167.00,1167.00,0,4,4.00
06/22/2001,00:22,1167.00,1167.00,1167.00,1167.00,0,1,1.00
06/22/2001,00:27,1167.00,1167.00,1167.00,1167.00,0,2,2.00
06/22/2001,00:32,1167.00,1167.00,1167.00,1167.00,0,1,1.00
06/22/2001,00:45,1167.25,1167.25,1167.25,1167.25,3,0,3.00
06/22/2001,00:46,1167.00,1167.00,1167.00,1167.00,0,5,5.00
06/22/2001,00:47,1167.25,1167.25,1167.25,1167.25,2,0,2.00
06/22/2001,00:48,1167.25,1167.25,1167.25,1167.25,1,0,1.00
06/22/2001,00:55,1167.00,1167.00,1167.00,1167.00,0,4,4.00
06/22/2001,00:57,1166.75,1166.75,1166.75,1166.75,0,10,10.00
06/22/2001,00:58,1166.75,1166.75,1166.75,1166.75,0,3,3.00
06/22/2001,00:59,1166.50,1166.50,1166.50,1166.50,0,8,8.00
06/22/2001,01:00,1166.50,1166.50,1166.50,1166.50,0,1,1.00
06/22/2001,01:01,1166.25,1166.25,1166.25,1166.25,0,1,1.00
06/22/2001,01:09,1167.00,1167.00,1167.00,1167.00,2,0,2.00
06/22/2001,01:17,1167.00,1167.25,1167.00,1167.25,5,0,5.00
06/22/2001,01:19,1166.50,1166.50,1166.50,1166.50,0,5,5.00
06/22/2001,01:24,1166.75,1166.75,1166.75,1166.75,1,0,1.00
06/22/2001,01:29,1167.00,1167.00,1167.00,1167.00,1,0,1.00
06/22/2001,01:32,1167.00,1167.00,1167.00,1167.00,1,0,1.00
06/22/2001,01:37,1166.75,1166.75,1166.75,1166.75,0,1,1.00
06/22/2001,01:39,1167.00,1167.00,1167.00,1167.00,1,0,1.00
06/22/2001,01:40,1167.00,1167.00,1167.00,1167.00,1,0,1.00
06/22/2001,01:41,1167.50,1167.50,1167.50,1167.50,1,0,1.00
06/22/2001,01:46,1167.50,1167.50,1167.50,1167.50,1,0,1.00
06/22/2001,01:57,1167.25,1167.25,1167.25,1167.25,0,2,2.00
06/22/2001,01:58,1167.00,1167.00,1167.00,1167.00,0,3,3.00
06/22/2001,01:59,1167.00,1167.00,1167.00,1167.00,0,1,1.00
06/22/2001,02:01,1167.00,1167.00,1167.00,1167.00,0,1,1.00
06/22/2001,02:13,1167.25,1167.25,1167.25,1167.25,2,0,2.00
06/22/2001,02:15,1167.00,1167.00,1167.00,1167.00,0,10,10.00
06/22/2001,02:20,1166.75,1166.75,1166.75,1166.75,0,1,1.00
06/22/2001,02:22,1167.00,1167.00,1167.00,1167.00,3,0,3.00
06/22/2001,02:28,1167.00,1167.00,1166.75,1166.75,1,1,2.00
06/22/2001,02:31,1166.75,1166.75,1166.75,1166.75,0,2,2.00
06/22/2001,02:32,1167.00,1167.00,1167.00,1167.00,1,0,1.00
06/22/2001,02:33,1167.00,1167.00,1167.00,1167.00,2,0,2.00
06/22/2001,02:34,1167.25,1167.25,1167.25,1167.25,1,0,1.00
06/22/2001,02:37,1167.25,1167.25,1167.25,1167.25,2,0,2.00
06/22/2001,02:38,1167.25,1167.25,1167.25,1167.25,3,0,3.00
06/22/2001,02:40,1167.50,1167.50,1167.50,1167.50,3,0,3.00
06/22/2001,02:43,1167.50,1167.50,1167.50,1167.50,2,0,2.00
06/22/2001,02:44,1167.75,1167.75,1167.75,1167.75,5,0,5.00
06/22/2001,02:45,1168.00,1168.00,1168.00,1168.00,1,0,1.00
06/22/2001,02:48,1168.00,1168.00,1168.00,1168.00,3,0,3.00
06/22/2001,02:51,1168.00,1168.00,1167.75,1167.75,1,2,3.00
06/22/2001,02:53,1167.50,1167.50,1167.50,1167.50,0,2,2.00
06/22/2001,02:54,1168.00,1168.00,1168.00,1168.00,1,0,1.00
06/22/2001,02:55,1168.00,1168.00,1168.00,1168.00,4,0,4.00
06/22/2001,03:01,1167.75,1167.75,1167.75,1167.75,0,1,1.00
06/22/2001,03:02,1167.75,1167.75,1167.75,1167.75,0,2,2.00
06/22/2001,03:04,1168.25,1168.25,1168.25,1168.25,6,0,6.00
06/22/2001,03:05,1168.25,1168.25,1168.25,1168.25,8,0,8.00
06/22/2001,03:06,1168.50,1168.50,1168.50,1168.50,3,0,3.00
06/22/2001,03:07,1168.75,1168.75,1168.75,1168.75,6,0,6.00
06/22/2001,03:08,1168.75,1169.00,1168.75,1168.75,4,0,4.00
06/22/2001,03:09,1169.00,1169.00,1169.00,1169.00,3,0,3.00
06/22/2001,03:11,1169.25,1169.25,1169.25,1169.25,4,0,4.00
06/22/2001,03:12,1169.25,1169.25,1169.25,1169.25,2,0,2.00
06/22/2001,03:13,1169.25,1169.25,1169.25,1169.25,3,0,3.00
06/22/2001,03:14,1169.25,1169.50,1169.25,1169.50,4,0,4.00
06/22/2001,03:15,1169.50,1169.50,1169.25,1169.50,1,3,4.00
06/22/2001,03:16,1169.75,1169.75,1169.75,1169.75,2,0,2.00
06/22/2001,03:17,1169.25,1169.25,1169.25,1169.25,0,5,5.00
06/22/2001,03:18,1169.25,1169.50,1169.25,1169.25,3,1,4.00
06/22/2001,03:19,1169.25,1169.25,1169.25,1169.25,0,1,1.00
06/22/2001,03:21,1169.50,1169.50,1169.50,1169.50,3,0,3.00
06/22/2001,03:22,1169.50,1169.50,1169.50,1169.50,1,0,1.00
06/22/2001,03:23,1169.75,1169.75,1169.75,1169.75,1,0,1.00
06/22/2001,03:24,1169.75,1170.25,1169.75,1169.75,7,0,7.00
06/22/2001,03:25,1169.75,1169.75,1169.50,1169.50,0,2,2.00
06/22/2001,03:28,1169.75,1169.75,1169.75,1169.75,2,0,2.00
06/22/2001,03:29,1170.00,1170.00,1169.50,1170.00,1,5,6.00
06/22/2001,03:30,1169.50,1169.50,1169.50,1169.50,0,2,2.00
06/22/2001,03:34,1169.25,1169.25,1169.25,1169.25,0,1,1.00
06/22/2001,03:37,1169.75,1169.75,1169.25,1169.25,1,1,2.00
06/22/2001,03:39,1169.25,1169.25,1169.00,1169.25,0,2,2.00
06/22/2001,03:43,1169.00,1169.50,1169.00,1169.00,1,3,4.00
06/22/2001,03:44,1169.25,1169.25,1169.25,1169.25,0,1,1.00
06/22/2001,03:46,1169.00,1169.00,1168.75,1169.00,0,7,7.00
06/22/2001,03:47,1168.50,1168.50,1168.50,1168.50,0,1,1.00
06/22/2001,03:49,1168.25,1168.25,1168.25,1168.25,0,1,1.00
06/22/2001,03:50,1168.50,1168.50,1168.25,1168.50,5,2,7.00
06/22/2001,03:51,1168.25,1168.50,1168.25,1168.25,4,2,6.00
06/22/2001,03:52,1168.50,1168.50,1168.00,1168.00,3,5,8.00
06/22/2001,03:53,1168.00,1168.00,1168.00,1168.00,0,10,10.00
06/22/2001,03:54,1168.00,1168.00,1168.00,1168.00,0,3,3.00
06/22/2001,03:55,1168.00,1168.00,1168.00,1168.00,0,22,22.00
06/22/2001,03:56,1168.25,1168.25,1168.00,1168.25,2,10,12.00
06/22/2001,03:57,1167.75,1167.75,1167.75,1167.75,0,2,2.00
06/22/2001,03:58,1168.00,1168.00,1168.00,1168.00,20,0,20.00
06/22/2001,03:59,1168.00,1168.00,1168.00,1168.00,5,0,5.00
06/22/2001,04:01,1168.25,1168.25,1168.25,1168.25,10,0,10.00
06/22/2001,04:04,1168.00,1168.25,1168.00,1168.00,6,16,22.00
06/22/2001,04:05,1168.00,1168.00,1167.75,1168.00,1,6,7.00
06/22/2001,04:06,1167.50,1167.75,1167.50,1167.50,6,5,11.00
06/22/2001,04:07,1167.50,1167.75,1167.50,1167.50,2,3,5.00
06/22/2001,04:08,1167.25,1167.25,1167.25,1167.25,0,6,6.00
06/22/2001,04:09,1167.00,1167.00,1167.00,1167.00,0,9,9.00
06/22/2001,04:10,1167.00,1167.00,1166.75,1166.75,0,10,10.00
06/22/2001,04:11,1166.50,1167.00,1166.50,1166.50,1,3,4.00
06/22/2001,04:12,1167.25,1167.25,1167.25,1167.25,1,0,1.00
06/22/2001,04:17,1167.25,1167.25,1167.25,1167.25,1,0,1.00
06/22/2001,04:18,1167.50,1167.50,1167.50,1167.50,1,0,1.00
06/22/2001,04:19,1167.75,1167.75,1167.75,1167.75,2,0,2.00
06/22/2001,04:28,1167.75,1168.25,1167.75,1167.75,10,0,10.00
06/22/2001,04:29,1167.75,1167.75,1167.75,1167.75,0,1,1.00
06/22/2001,04:31,1167.50,1167.50,1167.50,1167.50,0,3,3.00
06/22/2001,04:32,1167.50,1167.50,1167.50,1167.50,0,2,2.00
06/22/2001,04:35,1167.50,1167.50,1167.50,1167.50,0,5,5.00
06/22/2001,04:40,1167.50,1167.50,1167.50,1167.50,0,5,5.00
06/22/2001,04:43,1167.25,1167.25,1167.25,1167.25,0,1,1.00
06/22/2001,04:49,1167.25,1167.25,1167.25,1167.25,0,1,1.00
06/22/2001,04:50,1167.25,1167.25,1167.25,1167.25,0,3,3.00
06/22/2001,04:51,1167.50,1167.75,1167.50,1167.75,2,0,2.00
06/22/2001,04:52,1167.75,1167.75,1167.75,1167.75,3,0,3.00
06/22/2001,04:56,1167.75,1168.00,1167.75,1167.75,4,0,4.00
06/22/2001,04:58,1167.75,1167.75,1167.75,1167.75,0,1,1.00
06/22/2001,04:59,1167.75,1168.00,1167.50,1167.50,2,3,5.00
06/22/2001,05:00,1168.00,1168.00,1168.00,1168.00,3,0,3.00
06/22/2001,05:01,1167.50,1167.50,1167.25,1167.25,0,6,6.00
06/22/2001,05:02,1167.25,1167.50,1167.25,1167.25,5,1,6.00
06/22/2001,05:05,1167.25,1167.50,1167.25,1167.50,1,2,3.00
06/22/2001,05:06,1167.25,1167.25,1167.25,1167.25,0,2,2.00
06/22/2001,05:07,1167.25,1167.25,1167.25,1167.25,0,3,3.00
06/22/2001,05:10,1167.50,1167.50,1167.50,1167.50,1,0,1.00
06/22/2001,05:11,1167.50,1167.50,1167.50,1167.50,8,0,8.00
06/22/2001,05:12,1167.75,1167.75,1167.75,1167.75,1,0,1.00
06/22/2001,05:14,1167.75,1167.75,1167.75,1167.75,2,0,2.00
06/22/2001,05:16,1167.75,1167.75,1167.75,1167.75,5,0,5.00
06/22/2001,05:17,1167.75,1167.75,1167.75,1167.75,1,0,1.00
06/22/2001,05:18,1167.75,1167.75,1167.50,1167.50,1,3,4.00
06/22/2001,05:22,1167.50,1167.50,1167.50,1167.50,0,4,4.00
06/22/2001,05:24,1167.25,1167.25,1166.75,1166.75,0,5,5.00
06/22/2001,05:25,1167.00,1167.00,1167.00,1167.00,4,0,4.00
06/22/2001,05:26,1167.00,1167.00,1167.00,1167.00,4,0,4.00
06/22/2001,05:27,1167.50,1167.50,1167.00,1167.00,1,1,2.00
06/22/2001,05:28,1167.00,1167.00,1167.00,1167.00,0,1,1.00
06/22/2001,05:29,1167.50,1167.50,1167.50,1167.50,1,0,1.00
06/22/2001,05:30,1167.50,1167.50,1167.50,1167.50,2,0,2.00
06/22/2001,05:31,1167.25,1167.75,1167.25,1167.25,1,5,6.00
06/22/2001,05:32,1167.25,1167.50,1167.25,1167.25,1,3,4.00
06/22/2001,05:33,1167.00,1167.00,1166.50,1167.00,0,16,16.00
06/22/2001,05:34,1166.75,1166.75,1166.75,1166.75,2,0,2.00
06/22/2001,05:37,1167.00,1167.50,1167.00,1167.00,2,0,2.00
06/22/2001,05:38,1167.50,1167.50,1167.50,1167.50,1,0,1.00
06/22/2001,05:42,1167.25,1167.50,1167.25,1167.25,1,1,2.00
06/22/2001,05:44,1167.25,1167.25,1167.25,1167.25,0,1,1.00
06/22/2001,05:45,1167.50,1167.50,1167.50,1167.50,1,0,1.00
06/22/2001,05:46,1167.75,1168.00,1167.75,1167.75,13,0,13.00
06/22/2001,05:47,1168.25,1168.50,1168.25,1168.25,19,0,19.00
06/22/2001,05:48,1168.25,1168.25,1168.25,1168.25,0,1,1.00
06/22/2001,05:50,1168.75,1168.75,1168.50,1168.75,8,1,9.00
06/22/2001,05:51,1168.75,1168.75,1168.75,1168.75,5,0,5.00
06/22/2001,05:52,1168.75,1168.75,1168.75,1168.75,1,0,1.00
06/22/2001,05:54,1168.75,1168.75,1168.50,1168.50,1,2,3.00
06/22/2001,05:56,1168.50,1168.50,1168.50,1168.50,0,2,2.00
06/22/2001,05:57,1168.25,1168.25,1168.25,1168.25,0,4,4.00
06/22/2001,05:59,1168.00,1168.50,1168.00,1168.50,5,5,10.00
06/22/2001,06:00,1168.50,1168.50,1168.50,1168.50,2,0,2.00
06/22/2001,06:03,1168.50,1168.50,1168.50,1168.50,2,0,2.00
06/22/2001,06:05,1168.25,1168.25,1168.25,1168.25,0,1,1.00
06/22/2001,06:08,1168.25,1168.50,1168.25,1168.50,4,2,6.00
06/22/2001,06:13,1168.50,1168.50,1168.50,1168.50,2,0,2.00
06/22/2001,06:14,1168.50,1168.50,1168.50,1168.50,1,0,1.00
06/22/2001,06:15,1168.50,1168.50,1168.50,1168.50,2,0,2.00
06/22/2001,06:17,1168.75,1168.75,1168.75,1168.75,2,0,2.00
06/22/2001,06:21,1168.50,1168.50,1168.50,1168.50,0,2,2.00
06/22/2001,06:24,1168.75,1168.75,1168.75,1168.75,2,0,2.00
06/22/2001,06:25,1168.75,1168.75,1168.75,1168.75,1,0,1.00
06/22/2001,06:26,1169.00,1169.25,1169.00,1169.00,9,0,9.00
06/22/2001,06:27,1169.25,1169.25,1168.50,1168.50,1,9,10.00
06/22/2001,06:28,1168.75,1168.75,1168.25,1168.75,2,12,14.00
06/22/2001,06:29,1168.50,1168.75,1168.00,1168.00,2,8,10.00
06/22/2001,06:30,1167.75,1167.75,1167.00,1167.00,0,19,19.00
06/22/2001,06:31,1167.00,1167.75,1167.00,1167.75,5,5,10.00
06/22/2001,06:32,1167.75,1167.75,1167.00,1167.25,6,3,9.00
06/22/2001,06:33,1167.25,1167.50,1167.00,1167.25,15,3,18.00
06/22/2001,06:34,1167.00,1167.00,1167.00,1167.00,0,4,4.00
06/22/2001,06:35,1166.75,1166.75,1166.50,1166.50,0,14,14.00
06/22/2001,06:36,1166.50,1166.50,1166.00,1166.00,0,25,25.00
06/22/2001,06:37,1166.00,1166.25,1165.75,1166.00,11,23,34.00
06/22/2001,06:38,1166.00,1166.00,1165.50,1165.75,14,24,38.00
06/22/2001,06:39,1165.75,1166.00,1165.50,1166.00,3,4,7.00
06/22/2001,06:40,1165.75,1166.25,1165.75,1166.25,5,9,14.00
06/22/2001,06:41,1166.25,1166.50,1166.00,1166.25,13,10,23.00
06/22/2001,06:42,1166.25,1166.25,1166.25,1166.25,3,0,3.00
06/22/2001,06:43,1166.00,1166.25,1165.75,1165.75,3,20,23.00
06/22/2001,06:44,1165.75,1165.75,1165.75,1165.75,0,6,6.00
06/22/2001,06:45,1165.50,1166.00,1165.50,1165.50,12,1,13.00
06/22/2001,06:46,1166.00,1166.00,1166.00,1166.00,3,0,3.00
06/22/2001,06:47,1166.00,1166.00,1166.00,1166.00,3,0,3.00
06/22/2001,06:48,1166.00,1166.00,1166.00,1166.00,2,0,2.00
06/22/2001,06:49,1166.00,1166.00,1166.00,1166.00,1,0,1.00
06/22/2001,06:50,1166.00,1166.00,1166.00,1166.00,1,0,1.00
06/22/2001,06:51,1166.00,1166.00,1166.00,1166.00,4,0,4.00
06/22/2001,06:52,1166.00,1166.00,1166.00,1166.00,6,0,6.00
06/22/2001,06:54,1166.00,1166.25,1166.00,1166.25,2,0,2.00
06/22/2001,06:56,1166.00,1166.00,1166.00,1166.00,0,1,1.00
06/22/2001,06:57,1166.25,1166.25,1166.00,1166.00,2,4,6.00
06/22/2001,06:58,1165.75,1165.75,1165.75,1165.75,0,1,1.00
06/22/2001,06:59,1166.00,1166.50,1166.00,1166.50,5,0,5.00
06/22/2001,07:01,1166.00,1166.50,1166.00,1166.50,2,1,3.00
06/22/2001,07:02,1166.75,1166.75,1166.50,1166.50,2,2,4.00
06/22/2001,07:03,1166.50,1166.50,1166.50,1166.50,0,5,5.00
06/22/2001,07:05,1166.25,1166.75,1166.25,1166.25,1,1,2.00
06/22/2001,07:06,1166.50,1166.50,1166.50,1166.50,0,1,1.00
06/22/2001,07:07,1166.50,1166.50,1166.50,1166.50,0,4,4.00
06/22/2001,07:08,1166.75,1166.75,1166.75,1166.75,3,0,3.00
06/22/2001,07:10,1166.75,1167.00,1166.75,1167.00,6,0,6.00
06/22/2001,07:11,1167.00,1167.00,1167.00,1167.00,4,0,4.00
06/22/2001,07:12,1167.00,1167.25,1167.00,1167.25,8,0,8.00
06/22/2001,07:13,1167.50,1167.50,1167.00,1167.50,3,6,9.00
06/22/2001,07:14,1167.25,1167.50,1167.25,1167.50,4,0,4.00
06/22/2001,07:15,1167.50,1167.75,1167.50,1167.50,13,0,13.00
06/22/2001,07:16,1168.00,1168.25,1168.00,1168.00,15,0,15.00
06/22/2001,07:17,1168.50,1168.50,1167.75,1168.50,3,8,11.00
06/22/2001,07:18,1167.75,1167.75,1167.50,1167.75,7,6,13.00
06/22/2001,07:19,1167.50,1167.75,1167.50,1167.50,1,12,13.00
06/22/2001,07:20,1167.50,1167.50,1167.50,1167.50,0,6,6.00
06/22/2001,07:21,1167.75,1167.75,1167.50,1167.75,6,7,13.00
06/22/2001,07:22,1167.25,1167.50,1167.00,1167.00,1,16,17.00
06/22/2001,07:23,1166.75,1167.00,1166.75,1167.00,7,3,10.00
06/22/2001,07:24,1167.00,1167.25,1167.00,1167.25,8,0,8.00
06/22/2001,07:25,1167.25,1167.25,1167.25,1167.25,2,0,2.00
06/22/2001,07:26,1167.00,1168.25,1167.00,1167.00,17,7,24.00
06/22/2001,07:27,1168.25,1168.25,1168.00,1168.00,2,15,17.00
06/22/2001,07:28,1168.00,1168.25,1167.75,1168.25,10,7,17.00
06/22/2001,07:29,1168.50,1168.50,1168.50,1168.50,2,0,2.00
06/22/2001,07:30,1168.00,1168.00,1168.00,1168.00,0,11,11.00
06/22/2001,07:31,1168.00,1168.00,1168.00,1168.00,0,6,6.00
06/22/2001,07:32,1168.00,1168.00,1168.00,1168.00,0,12,12.00
06/22/2001,07:33,1168.00,1168.00,1168.00,1168.00,0,1,1.00
06/22/2001,07:34,1167.75,1167.75,1167.50,1167.75,0,18,18.00
06/22/2001,07:35,1167.75,1167.75,1167.50,1167.75,1,1,2.00
06/22/2001,07:36,1167.75,1167.75,1167.75,1167.75,2,0,2.00
06/22/2001,07:37,1167.50,1167.50,1167.50,1167.50,0,4,4.00
06/22/2001,07:38,1167.50,1167.50,1167.25,1167.50,1,4,5.00
06/22/2001,07:39,1167.50,1167.75,1167.50,1167.50,2,5,7.00
06/22/2001,07:40,1167.75,1168.00,1167.75,1168.00,15,0,15.00
06/22/2001,07:41,1168.00,1168.00,1168.00,1168.00,17,0,17.00
06/22/2001,07:42,1168.25,1168.25,1168.00,1168.25,2,1,3.00
06/22/2001,07:43,1168.00,1168.00,1167.75,1167.75,0,20,20.00
06/22/2001,07:44,1167.75,1168.00,1167.75,1168.00,10,2,12.00
06/22/2001,07:45,1168.00,1168.00,1167.75,1167.75,1,3,4.00
06/22/2001,07:46,1168.00,1168.75,1168.00,1168.00,30,0,30.00
06/22/2001,07:47,1168.75,1169.50,1168.75,1168.75,22,19,41.00
06/22/2001,07:48,1169.00,1169.00,1168.75,1169.00,10,8,18.00
06/22/2001,07:49,1169.00,1169.25,1169.00,1169.25,4,0,4.00
06/22/2001,07:50,1169.25,1169.50,1169.00,1169.00,7,16,23.00
06/22/2001,07:51,1169.00,1169.25,1169.00,1169.25,8,3,11.00
06/22/2001,07:52,1169.25,1169.25,1169.25,1169.25,4,0,4.00
06/22/2001,07:53,1169.25,1169.50,1169.00,1169.25,17,11,28.00
06/22/2001,07:54,1169.50,1169.50,1169.00,1169.50,1,12,13.00
06/22/2001,07:55,1169.00,1169.25,1169.00,1169.25,3,1,4.00
06/22/2001,07:56,1169.00,1169.25,1169.00,1169.00,1,2,3.00
06/22/2001,07:57,1169.25,1169.25,1168.75,1168.75,1,10,11.00
06/22/2001,07:58,1169.00,1169.00,1168.75,1168.75,2,3,5.00
06/22/2001,07:59,1169.00,1169.00,1168.25,1168.75,2,5,7.00
06/22/2001,08:01,1169.00,1169.00,1168.75,1168.75,4,12,16.00
06/22/2001,08:02,1169.00,1169.00,1168.50,1168.50,2,11,13.00
06/22/2001,08:03,1168.50,1168.50,1168.00,1168.50,2,10,12.00
06/22/2001,08:04,1168.00,1168.25,1167.75,1168.25,8,8,16.00
06/22/2001,08:05,1168.25,1168.25,1167.75,1167.75,4,14,18.00
06/22/2001,08:06,1168.00,1168.25,1168.00,1168.00,5,1,6.00
06/22/2001,08:07,1168.50,1168.50,1168.25,1168.25,4,2,6.00
06/22/2001,08:08,1168.00,1168.00,1168.00,1168.00,0,2,2.00
06/22/2001,08:09,1167.75,1168.25,1167.75,1167.75,1,1,2.00
06/22/2001,08:10,1167.75,1167.75,1167.75,1167.75,0,8,8.00
06/22/2001,08:11,1168.00,1168.00,1168.00,1168.00,6,0,6.00
06/22/2001,08:12,1168.25,1168.25,1168.25,1168.25,7,0,7.00
06/22/2001,08:13,1168.50,1168.50,1168.50,1168.50,3,0,3.00
06/22/2001,08:14,1168.50,1168.50,1168.50,1168.50,6,0,6.00
06/22/2001,08:15,1168.50,1169.00,1168.50,1168.50,13,0,13.00
06/22/2001,08:16,1168.75,1168.75,1168.25,1168.75,0,2,2.00
06/22/2001,08:18,1168.75,1169.00,1168.75,1168.75,2,0,2.00
06/22/2001,08:19,1169.00,1169.00,1168.50,1168.50,6,5,11.00
06/22/2001,08:20,1168.75,1168.75,1168.75,1168.75,16,0,16.00
06/22/2001,08:21,1168.75,1169.00,1168.50,1168.50,15,8,23.00
06/22/2001,08:22,1168.50,1168.75,1168.50,1168.50,1,1,2.00
06/22/2001,08:23,1168.75,1169.00,1168.75,1168.75,12,0,12.00
06/22/2001,08:24,1169.00,1169.25,1168.75,1169.00,11,2,13.00
06/22/2001,08:25,1169.00,1169.00,1169.00,1169.00,1,0,1.00
06/22/2001,08:26,1169.25,1169.25,1169.00,1169.25,5,4,9.00
06/22/2001,08:27,1169.25,1169.50,1169.00,1169.50,11,3,14.00
06/22/2001,08:28,1169.25,1169.50,1169.25,1169.25,20,3,23.00
06/22/2001,08:29,1169.25,1169.25,1168.50,1168.75,7,26,33.00
06/22/2001,08:30,1168.50,1168.50,1167.25,1168.00,95,145,240.00
06/22/2001,08:31,1168.00,1168.50,1167.00,1167.50,193,255,448.00
06/22/2001,08:32,1167.50,1169.00,1167.50,1168.25,356,260,616.00
06/22/2001,08:33,1168.25,1168.75,1167.75,1167.75,262,237,499.00
06/22/2001,08:34,1168.00,1168.75,1167.75,1168.00,264,150,414.00
06/22/2001,08:35,1168.00,1168.00,1166.50,1166.75,379,441,820.00
06/22/2001,08:36,1166.75,1167.25,1166.00,1166.00,350,501,851.00
06/22/2001,08:37,1166.00,1166.25,1165.50,1166.25,434,239,673.00
06/22/2001,08:38,1166.25,1166.75,1165.75,1166.25,423,317,740.00
06/22/2001,08:39,1166.50,1167.00,1166.25,1166.50,331,185,516.00
06/22/2001,08:40,1167.00,1167.50,1166.25,1166.25,380,333,713.00
06/22/2001,08:41,1166.25,1166.50,1165.00,1165.50,387,386,773.00
06/22/2001,08:42,1165.50,1166.50,1165.50,1166.25,570,230,800.00
06/22/2001,08:43,1166.25,1166.50,1165.50,1166.25,311,182,493.00
06/22/2001,08:44,1166.25,1167.25,1166.25,1166.25,414,125,539.00
06/22/2001,08:45,1166.75,1168.00,1166.75,1167.75,590,317,907.00
06/22/2001,08:46,1167.75,1168.00,1166.50,1166.75,243,525,768.00
06/22/2001,08:47,1167.00,1167.00,1165.25,1167.00,201,336,537.00
06/22/2001,08:48,1165.75,1167.50,1165.75,1165.75,372,279,651.00
06/22/2001,08:49,1167.50,1167.50,1166.25,1166.75,273,232,505.00
06/22/2001,08:50,1166.50,1167.75,1166.25,1167.75,562,300,862.00
06/22/2001,08:51,1167.50,1168.00,1166.50,1166.75,349,360,709.00
06/22/2001,08:52,1166.75,1167.75,1166.50,1166.75,469,505,974.00
06/22/2001,08:53,1166.50,1167.50,1166.25,1166.50,423,293,716.00
06/22/2001,08:54,1167.25,1168.00,1166.50,1168.00,370,146,516.00
06/22/2001,08:55,1168.00,1168.50,1167.50,1167.75,261,255,516.00
06/22/2001,08:56,1167.75,1167.75,1165.50,1165.75,274,613,887.00
06/22/2001,08:57,1165.75,1167.00,1165.75,1165.75,255,291,546.00
06/22/2001,08:58,1166.25,1166.25,1165.50,1166.25,279,392,671.00
06/22/2001,08:59,1166.00,1167.25,1166.00,1166.75,511,235,746.00
06/22/2001,09:00,1166.75,1167.00,1165.75,1166.00,210,347,557.00
06/22/2001,09:01,1166.00,1166.25,1164.75,1166.00,227,341,568.00
06/22/2001,09:02,1164.75,1165.00,1163.25,1164.75,380,659,1039.00
06/22/2001,09:03,1163.50,1164.00,1163.00,1163.50,263,348,611.00
06/22/2001,09:04,1163.25,1164.00,1163.00,1163.00,364,387,751.00
06/22/2001,09:05,1162.75,1163.50,1162.75,1162.75,355,224,579.00
06/22/2001,09:06,1163.50,1163.75,1162.75,1163.50,420,436,856.00
06/22/2001,09:07,1163.25,1163.75,1163.00,1163.50,214,204,418.00
06/22/2001,09:08,1163.50,1163.75,1163.00,1163.50,298,263,561.00
06/22/2001,09:09,1163.50,1164.25,1163.50,1163.50,291,225,516.00
06/22/2001,09:10,1164.25,1164.25,1162.75,1163.25,146,385,531.00
06/22/2001,09:11,1163.25,1164.25,1162.75,1163.75,317,167,484.00
06/22/2001,09:12,1163.75,1164.25,1163.50,1164.00,220,296,516.00
06/22/2001,09:13,1164.00,1164.00,1163.00,1164.00,120,264,384.00
06/22/2001,09:14,1163.25,1163.25,1162.50,1163.00,270,527,797.00
06/22/2001,09:15,1163.00,1164.25,1163.00,1163.00,310,140,450.00
06/22/2001,09:16,1164.00,1164.75,1163.75,1164.00,233,328,561.00
06/22/2001,09:17,1164.50,1164.75,1163.75,1164.25,246,148,394.00
06/22/2001,09:18,1164.25,1165.25,1164.25,1165.00,331,177,508.00
06/22/2001,09:19,1165.25,1165.50,1164.75,1165.25,197,155,352.00
06/22/2001,09:20,1164.75,1165.75,1164.50,1165.75,231,166,397.00
06/22/2001,09:21,1165.75,1166.00,1164.75,1164.75,152,280,432.00
06/22/2001,09:22,1165.00,1165.50,1164.50,1165.00,199,223,422.00
06/22/2001,09:23,1164.75,1165.25,1164.50,1164.75,236,88,324.00
06/22/2001,09:24,1165.00,1165.75,1164.75,1165.00,213,133,346.00
06/22/2001,09:25,1165.00,1165.25,1164.50,1164.75,109,194,303.00
06/22/2001,09:26,1164.75,1165.75,1164.25,1165.50,248,219,467.00
06/22/2001,09:27,1165.50,1166.50,1165.50,1166.25,709,189,898.00
06/22/2001,09:28,1166.25,1167.50,1166.00,1166.50,426,394,820.00
06/22/2001,09:29,1166.50,1167.25,1166.50,1166.75,177,240,417.00
06/22/2001,09:30,1166.50,1166.75,1165.75,1165.75,167,258,425.00
06/22/2001,09:31,1165.75,1166.00,1165.50,1166.00,223,214,437.00
06/22/2001,09:32,1166.00,1167.00,1165.75,1167.00,361,141,502.00
06/22/2001,09:33,1167.00,1167.25,1166.25,1166.25,190,424,614.00
06/22/2001,09:34,1166.25,1166.50,1165.75,1166.00,232,207,439.00
06/22/2001,09:35,1166.00,1167.00,1165.75,1166.25,234,155,389.00
06/22/2001,09:36,1166.50,1167.25,1166.00,1166.50,140,150,290.00
06/22/2001,09:37,1166.50,1167.00,1166.00,1166.75,221,140,361.00
06/22/2001,09:38,1166.75,1168.50,1166.75,1166.75,715,436,1151.00
06/22/2001,09:39,1168.25,1168.50,1167.50,1168.25,260,312,572.00
06/22/2001,09:40,1167.75,1168.50,1167.25,1167.75,327,400,727.00
06/22/2001,09:41,1168.25,1168.50,1167.75,1168.25,233,288,521.00
06/22/2001,09:42,1168.25,1169.00,1168.00,1168.00,225,275,500.00
06/22/2001,09:43,1168.25,1168.50,1167.50,1167.75,175,186,361.00
06/22/2001,09:44,1167.75,1167.75,1166.75,1166.75,122,381,503.00
06/22/2001,09:45,1167.00,1167.25,1166.50,1166.75,236,94,330.00
06/22/2001,09:46,1166.75,1166.75,1165.50,1165.75,137,496,633.00
06/22/2001,09:47,1166.00,1166.25,1165.50,1165.75,173,189,362.00
06/22/2001,09:48,1165.75,1166.00,1165.00,1165.00,229,379,608.00
06/22/2001,09:49,1165.25,1165.75,1165.25,1165.50,220,164,384.00
06/22/2001,09:50,1165.50,1165.75,1165.00,1165.25,193,169,362.00
06/22/2001,09:51,1165.25,1165.75,1165.00,1165.75,129,105,234.00
06/22/2001,09:52,1165.75,1166.75,1165.75,1166.25,299,262,561.00
06/22/2001,09:53,1166.25,1166.25,1165.50,1166.00,152,268,420.00
06/22/2001,09:54,1166.00,1166.25,1165.50,1165.75,94,110,204.00
06/22/2001,09:55,1165.75,1166.75,1165.75,1166.50,148,128,276.00
06/22/2001,09:56,1166.50,1167.00,1166.00,1166.25,198,191,389.00
06/22/2001,09:57,1166.25,1167.00,1166.25,1166.75,178,137,315.00
06/22/2001,09:58,1166.50,1166.75,1165.75,1166.00,121,326,447.00
06/22/2001,09:59,1166.00,1166.50,1166.00,1166.25,117,195,312.00
06/22/2001,10:00,1166.25,1166.25,1165.25,1165.25,66,308,374.00
06/22/2001,10:01,1165.25,1165.50,1164.50,1165.00,274,340,614.00
06/22/2001,10:02,1165.00,1165.25,1163.75,1163.75,293,449,742.00
06/22/2001,10:03,1163.50,1164.25,1163.25,1163.50,298,286,584.00
06/22/2001,10:04,1163.50,1164.25,1163.25,1164.25,198,207,405.00
06/22/2001,10:05,1164.25,1164.50,1164.00,1164.00,94,202,296.00
06/22/2001,10:06,1164.00,1164.75,1164.00,1164.25,115,97,212.00
06/22/2001,10:07,1164.25,1165.00,1164.00,1164.25,176,137,313.00
06/22/2001,10:08,1164.25,1164.50,1164.00,1164.25,172,81,253.00
06/22/2001,10:09,1164.00,1164.50,1163.75,1164.00,48,56,104.00
06/22/2001,10:10,1164.25,1164.25,1163.50,1164.25,82,174,256.00
06/22/2001,10:11,1163.75,1164.00,1163.50,1164.00,74,89,163.00
06/22/2001,10:12,1164.25,1164.50,1164.00,1164.50,105,35,140.00
06/22/2001,10:13,1164.50,1165.00,1164.25,1165.00,241,48,289.00
06/22/2001,10:14,1165.25,1165.25,1164.75,1165.00,99,105,204.00
06/22/2001,10:15,1165.25,1165.50,1164.75,1165.25,101,166,267.00
06/22/2001,10:16,1164.75,1165.00,1164.25,1164.75,163,128,291.00
06/22/2001,10:17,1165.00,1165.00,1164.75,1165.00,68,64,132.00
06/22/2001,10:18,1165.00,1165.25,1165.00,1165.00,135,52,187.00
06/22/2001,10:19,1165.25,1165.50,1165.00,1165.25,87,47,134.00
06/22/2001,10:20,1165.25,1165.50,1164.75,1164.75,119,153,272.00
06/22/2001,10:21,1164.75,1165.00,1164.50,1164.75,106,80,186.00
06/22/2001,10:22,1165.00,1165.00,1164.50,1165.00,126,141,267.00
06/22/2001,10:23,1164.75,1165.25,1164.75,1164.75,100,32,132.00
06/22/2001,10:24,1165.25,1166.00,1165.00,1165.25,237,17,254.00
06/22/2001,10:25,1165.75,1166.00,1165.25,1165.25,78,148,226.00
06/22/2001,10:26,1165.25,1165.50,1164.25,1164.25,95,218,313.00
06/22/2001,10:27,1164.50,1164.50,1163.50,1163.50,76,269,345.00
06/22/2001,10:28,1163.50,1163.75,1162.75,1163.25,200,340,540.00
06/22/2001,10:29,1163.25,1163.25,1162.25,1163.25,150,483,633.00
06/22/2001,10:30,1162.50,1163.00,1162.00,1162.50,205,132,337.00
06/22/2001,10:31,1162.75,1163.25,1162.75,1162.75,105,172,277.00
06/22/2001,10:32,1163.00,1163.25,1162.50,1162.50,85,114,199.00
06/22/2001,10:33,1162.50,1163.00,1162.25,1162.50,91,118,209.00
06/22/2001,10:34,1162.75,1163.00,1162.25,1162.75,54,169,223.00
06/22/2001,10:35,1162.50,1162.75,1160.75,1161.00,183,628,811.00
06/22/2001,10:36,1161.00,1161.00,1159.00,1160.25,352,737,1089.00
06/22/2001,10:37,1160.00,1160.75,1160.00,1160.00,183,129,312.00
06/22/2001,10:38,1160.25,1160.50,1159.75,1160.25,245,172,417.00
06/22/2001,10:39,1160.00,1160.50,1159.75,1160.00,162,153,315.00
06/22/2001,10:40,1160.25,1160.75,1160.00,1160.50,232,111,343.00
06/22/2001,10:41,1160.75,1161.00,1160.25,1160.75,103,88,191.00
06/22/2001,10:42,1160.75,1161.25,1160.50,1160.75,223,121,344.00
06/22/2001,10:43,1160.75,1161.00,1160.50,1161.00,83,15,98.00
06/22/2001,10:44,1160.75,1161.00,1160.75,1161.00,102,41,143.00
06/22/2001,10:45,1160.75,1161.25,1160.75,1161.25,42,9,51.00
06/22/2001,10:46,1161.00,1161.50,1161.00,1161.00,158,19,177.00
06/22/2001,10:47,1161.25,1161.75,1161.00,1161.25,197,58,255.00
06/22/2001,10:48,1161.75,1161.75,1161.25,1161.75,72,81,153.00
06/22/2001,10:49,1161.75,1162.00,1161.25,1161.50,88,38,126.00
06/22/2001,10:50,1161.50,1161.75,1161.00,1161.50,39,155,194.00
06/22/2001,10:51,1161.25,1161.75,1161.00,1161.25,136,61,197.00
06/22/2001,10:52,1161.50,1161.50,1160.75,1161.50,30,71,101.00
06/22/2001,10:53,1161.00,1161.50,1160.75,1161.50,122,11,133.00
06/22/2001,10:54,1161.25,1161.75,1161.25,1161.25,71,14,85.00
06/22/2001,10:55,1162.00,1162.25,1161.75,1161.75,78,73,151.00
06/22/2001,10:56,1161.75,1162.00,1161.50,1161.75,115,150,265.00
06/22/2001,10:57,1161.75,1161.75,1161.25,1161.50,15,122,137.00
06/22/2001,10:58,1161.50,1161.50,1161.25,1161.50,20,33,53.00
06/22/2001,10:59,1161.25,1161.25,1160.25,1161.25,75,371,446.00
06/22/2001,11:00,1160.25,1160.50,1160.00,1160.25,123,275,398.00
06/22/2001,11:01,1160.25,1160.75,1160.00,1160.25,65,113,178.00
06/22/2001,11:02,1160.25,1160.75,1160.00,1160.50,115,62,177.00
06/22/2001,11:03,1160.75,1161.25,1160.50,1161.00,212,24,236.00
06/22/2001,11:04,1161.00,1161.00,1160.00,1161.00,45,68,113.00
06/22/2001,11:05,1160.75,1160.75,1160.50,1160.75,22,15,37.00
06/22/2001,11:06,1160.50,1161.25,1160.50,1160.50,187,35,222.00
06/22/2001,11:07,1161.25,1161.75,1161.25,1161.50,267,137,404.00
06/22/2001,11:08,1161.75,1161.75,1161.00,1161.00,20,150,170.00
06/22/2001,11:09,1161.25,1161.25,1161.00,1161.00,15,31,46.00
06/22/2001,11:10,1161.25,1161.25,1160.25,1161.25,23,117,140.00
06/22/2001,11:11,1160.50,1160.75,1160.25,1160.50,37,51,88.00
06/22/2001,11:12,1160.25,1160.75,1160.25,1160.25,12,40,52.00
06/22/2001,11:13,1160.50,1160.50,1159.75,1160.50,23,274,297.00
06/22/2001,11:14,1159.75,1160.00,1159.25,1159.25,41,183,224.00
06/22/2001,11:15,1159.50,1159.50,1158.75,1159.50,90,203,293.00
06/22/2001,11:16,1158.75,1159.25,1158.75,1159.00,44,71,115.00
06/22/2001,11:17,1159.00,1159.25,1158.75,1159.25,74,53,127.00
06/22/2001,11:18,1159.25,1160.00,1159.00,1159.25,227,176,403.00
06/22/2001,11:19,1159.75,1160.00,1159.25,1159.75,138,168,306.00
06/22/2001,11:20,1159.50,1159.50,1158.75,1159.00,41,119,160.00
06/22/2001,11:21,1159.00,1159.50,1158.75,1159.00,147,50,197.00
06/22/2001,11:22,1159.50,1159.75,1159.25,1159.75,58,63,121.00
06/22/2001,11:23,1159.75,1160.00,1159.25,1159.75,71,39,110.00
06/22/2001,11:24,1159.75,1160.25,1159.50,1160.25,216,37,253.00
06/22/2001,11:25,1160.00,1160.75,1160.00,1160.00,111,43,154.00
06/22/2001,11:26,1160.50,1161.25,1160.50,1161.25,159,62,221.00
06/22/2001,11:27,1161.25,1161.25,1160.50,1161.25,49,176,225.00
06/22/2001,11:28,1161.00,1161.00,1160.25,1161.00,60,88,148.00
06/22/2001,11:29,1160.25,1160.50,1160.00,1160.25,64,55,119.00
06/22/2001,11:30,1160.25,1160.25,1159.00,1160.25,55,439,494.00
06/22/2001,11:31,1159.00,1159.25,1158.75,1159.00,84,97,181.00
06/22/2001,11:32,1159.00,1159.75,1159.00,1159.00,52,20,72.00
06/22/2001,11:33,1159.75,1160.25,1159.50,1160.25,134,45,179.00
06/22/2001,11:34,1160.50,1160.50,1160.00,1160.50,54,90,144.00
06/22/2001,11:35,1160.25,1161.00,1160.25,1160.25,102,35,137.00
06/22/2001,11:36,1161.00,1161.25,1160.50,1161.00,88,99,187.00
06/22/2001,11:37,1161.00,1161.00,1160.75,1161.00,44,38,82.00
06/22/2001,11:38,1161.00,1161.50,1160.75,1161.00,184,77,261.00
06/22/2001,11:39,1161.25,1161.50,1160.75,1161.25,45,82,127.00
06/22/2001,11:40,1161.00,1161.25,1160.50,1161.00,29,86,115.00
06/22/2001,11:41,1160.50,1161.00,1160.50,1160.50,80,46,126.00
06/22/2001,11:42,1160.75,1161.50,1160.75,1160.75,81,6,87.00
06/22/2001,11:43,1161.50,1161.75,1161.50,1161.50,56,39,95.00
06/22/2001,11:44,1161.75,1162.25,1161.50,1161.75,180,102,282.00
06/22/2001,11:45,1161.75,1162.25,1161.25,1161.75,45,87,132.00
06/22/2001,11:46,1161.50,1161.75,1161.25,1161.50,22,48,70.00
06/22/2001,11:47,1161.25,1161.50,1161.00,1161.25,51,75,126.00
06/22/2001,11:48,1161.50,1161.50,1161.00,1161.00,12,64,76.00
06/22/2001,11:49,1161.25,1162.00,1161.25,1162.00,84,2,86.00
06/22/2001,11:50,1162.00,1162.00,1161.25,1162.00,54,44,98.00
06/22/2001,11:51,1161.25,1161.75,1161.25,1161.25,34,93,127.00
06/22/2001,11:52,1161.25,1161.50,1160.75,1161.25,8,181,189.00
06/22/2001,11:53,1160.75,1160.75,1160.25,1160.75,57,110,167.00
06/22/2001,11:54,1160.75,1160.75,1160.50,1160.75,6,86,92.00
06/22/2001,11:55,1160.50,1161.00,1160.50,1160.75,51,55,106.00
06/22/2001,11:56,1160.50,1160.50,1160.00,1160.50,5,146,151.00
06/22/2001,11:57,1160.00,1160.50,1160.00,1160.00,60,22,82.00
06/22/2001,11:58,1160.25,1160.25,1159.75,1160.25,27,114,141.00
06/22/2001,11:59,1160.50,1161.50,1160.50,1161.25,208,43,251.00
06/22/2001,12:00,1161.25,1162.00,1161.25,1161.25,91,39,130.00
06/22/2001,12:01,1161.75,1162.00,1161.25,1161.75,63,56,119.00
06/22/2001,12:02,1161.75,1162.50,1161.50,1162.00,136,147,283.00
06/22/2001,12:03,1161.75,1162.00,1161.50,1162.00,62,40,102.00
06/22/2001,12:04,1162.00,1162.00,1161.25,1162.00,26,93,119.00
06/22/2001,12:05,1161.50,1161.50,1161.00,1161.50,26,60,86.00
06/22/2001,12:06,1161.25,1161.50,1160.50,1160.75,63,193,256.00
06/22/2001,12:07,1160.75,1161.00,1160.50,1160.50,41,104,145.00
06/22/2001,12:08,1160.75,1161.75,1160.75,1160.75,57,3,60.00
06/22/2001,12:09,1161.75,1162.00,1161.50,1161.75,66,58,124.00
06/22/2001,12:10,1162.00,1163.00,1162.00,1162.00,155,77,232.00
06/22/2001,12:11,1163.00,1163.00,1162.75,1162.75,36,38,74.00
06/22/2001,12:12,1163.00,1163.00,1162.50,1162.50,17,108,125.00
06/22/2001,12:13,1162.50,1162.50,1162.00,1162.50,24,67,91.00
06/22/2001,12:14,1162.25,1163.00,1162.25,1162.25,68,39,107.00
06/22/2001,12:15,1162.75,1163.00,1162.50,1162.75,113,51,164.00
06/22/2001,12:16,1162.75,1163.00,1162.50,1162.75,9,87,96.00
06/22/2001,12:17,1162.25,1162.25,1162.25,1162.25,0,47,47.00
06/22/2001,12:18,1162.25,1162.50,1162.25,1162.25,12,80,92.00
06/22/2001,12:19,1162.50,1163.25,1162.25,1163.25,179,10,189.00
06/22/2001,12:20,1163.25,1163.50,1162.75,1163.25,54,176,230.00
06/22/2001,12:21,1162.75,1163.00,1162.50,1162.50,34,101,135.00
06/22/2001,12:22,1162.50,1162.75,1162.00,1162.25,115,153,268.00
06/22/2001,12:23,1162.25,1162.25,1162.25,1162.25,0,30,30.00
06/22/2001,12:24,1161.75,1161.75,1161.25,1161.75,54,153,207.00
06/22/2001,12:25,1161.50,1161.75,1161.25,1161.50,61,61,122.00
06/22/2001,12:26,1161.50,1161.75,1161.50,1161.75,14,0,14.00
06/22/2001,12:27,1161.50,1162.00,1161.25,1162.00,54,35,89.00
06/22/2001,12:28,1162.00,1162.25,1161.75,1162.00,79,47,126.00
06/22/2001,12:29,1162.00,1162.00,1161.75,1162.00,30,19,49.00
06/22/2001,12:30,1161.75,1162.00,1161.50,1161.50,35,53,88.00
06/22/2001,12:31,1161.50,1161.50,1161.00,1161.00,40,105,145.00
06/22/2001,12:32,1161.00,1161.25,1160.50,1160.75,96,139,235.00
06/22/2001,12:33,1160.75,1161.00,1160.50,1160.75,38,176,214.00
06/22/2001,12:34,1160.75,1160.75,1160.50,1160.75,48,39,87.00
06/22/2001,12:35,1161.25,1161.75,1161.25,1161.50,55,34,89.00
06/22/2001,12:36,1161.50,1161.50,1161.25,1161.25,3,35,38.00
06/22/2001,12:37,1161.25,1161.75,1161.25,1161.75,212,25,237.00
06/22/2001,12:38,1161.50,1161.50,1161.25,1161.50,10,89,99.00
06/22/2001,12:39,1161.25,1161.50,1160.50,1160.50,17,167,184.00
06/22/2001,12:40,1160.50,1160.50,1159.75,1160.25,45,158,203.00
06/22/2001,12:41,1160.00,1160.25,1159.75,1160.25,62,75,137.00
06/22/2001,12:42,1160.25,1160.75,1160.00,1160.25,78,5,83.00
06/22/2001,12:43,1160.50,1161.25,1160.50,1160.50,58,12,70.00
06/22/2001,12:44,1161.25,1161.50,1160.75,1160.75,60,136,196.00
06/22/2001,12:45,1160.75,1160.75,1160.50,1160.75,31,60,91.00
06/22/2001,12:46,1160.75,1161.25,1160.75,1160.75,24,18,42.00
06/22/2001,12:47,1161.00,1161.50,1160.50,1161.00,52,47,99.00
06/22/2001,12:48,1161.00,1161.50,1161.00,1161.25,53,4,57.00
06/22/2001,12:49,1161.50,1162.25,1161.50,1162.25,143,6,149.00
06/22/2001,12:50,1162.25,1162.75,1161.75,1162.00,163,117,280.00
06/22/2001,12:51,1161.75,1162.75,1161.75,1161.75,86,74,160.00
06/22/2001,12:52,1162.50,1162.50,1162.25,1162.50,12,19,31.00
06/22/2001,12:53,1162.00,1162.25,1161.50,1162.00,46,136,182.00
06/22/2001,12:54,1161.50,1161.75,1161.25,1161.50,23,36,59.00
06/22/2001,12:55,1161.50,1161.75,1161.00,1161.00,36,65,101.00
06/22/2001,12:56,1161.00,1161.50,1160.75,1161.25,49,101,150.00
06/22/2001,12:57,1161.25,1161.25,1160.50,1161.25,65,122,187.00
06/22/2001,12:58,1161.00,1162.00,1161.00,1161.00,87,20,107.00
06/22/2001,12:59,1162.00,1162.25,1161.25,1161.75,40,58,98.00
06/22/2001,13:00,1161.75,1162.00,1161.50,1161.75,17,6,23.00
06/22/2001,13:01,1161.50,1162.25,1161.25,1161.50,142,55,197.00
06/22/2001,13:02,1162.25,1162.50,1161.50,1162.25,143,104,247.00
06/22/2001,13:03,1162.25,1163.25,1162.25,1162.25,194,34,228.00
06/22/2001,13:04,1163.25,1163.50,1163.00,1163.25,112,18,130.00
06/22/2001,13:05,1163.00,1163.25,1162.50,1163.00,140,185,325.00
06/22/2001,13:06,1163.25,1163.25,1162.25,1163.25,69,74,143.00
06/22/2001,13:07,1162.75,1163.00,1162.50,1162.75,13,12,25.00
06/22/2001,13:08,1162.75,1163.50,1162.50,1163.25,244,27,271.00
06/22/2001,13:09,1163.50,1163.75,1163.25,1163.75,113,14,127.00
06/22/2001,13:10,1163.75,1164.75,1163.50,1163.75,458,67,525.00
06/22/2001,13:11,1164.75,1164.75,1164.00,1164.75,87,116,203.00
06/22/2001,13:12,1164.50,1164.50,1164.00,1164.50,83,73,156.00
06/22/2001,13:13,1164.25,1164.50,1163.75,1164.00,38,64,102.00
06/22/2001,13:14,1164.25,1164.25,1163.50,1164.25,18,84,102.00
06/22/2001,13:15,1163.50,1163.75,1163.25,1163.50,9,49,58.00
06/22/2001,13:16,1163.50,1164.00,1163.50,1163.50,49,16,65.00
06/22/2001,13:17,1163.75,1164.50,1163.75,1163.75,96,53,149.00
06/22/2001,13:18,1164.00,1164.25,1163.25,1163.25,7,102,109.00
06/22/2001,13:19,1163.25,1163.50,1162.75,1163.25,27,187,214.00
06/22/2001,13:20,1163.00,1163.75,1162.75,1163.00,102,66,168.00
06/22/2001,13:21,1163.75,1164.00,1163.25,1163.75,98,80,178.00
06/22/2001,13:22,1163.50,1163.50,1163.00,1163.00,14,49,63.00
06/22/2001,13:23,1163.00,1163.50,1162.75,1163.00,68,46,114.00
06/22/2001,13:24,1163.25,1163.25,1162.75,1163.25,60,80,140.00
06/22/2001,13:25,1163.25,1164.00,1163.00,1163.75,121,18,139.00
06/22/2001,13:26,1163.50,1164.00,1163.50,1163.50,20,76,96.00
06/22/2001,13:27,1163.50,1163.75,1163.25,1163.50,14,69,83.00
06/22/2001,13:28,1163.50,1163.75,1163.50,1163.50,46,40,86.00
06/22/2001,13:29,1163.50,1163.75,1162.75,1163.50,88,135,223.00
06/22/2001,13:30,1163.50,1163.50,1162.50,1163.00,149,131,280.00
06/22/2001,13:31,1163.00,1163.75,1162.75,1163.25,134,59,193.00
06/22/2001,13:32,1163.50,1164.50,1163.50,1163.50,299,106,405.00
06/22/2001,13:33,1164.25,1164.50,1164.00,1164.50,70,53,123.00
06/22/2001,13:34,1164.50,1165.75,1164.50,1164.50,323,228,551.00
06/22/2001,13:35,1165.00,1165.00,1164.25,1165.00,190,135,325.00
06/22/2001,13:36,1165.00,1165.00,1164.25,1164.50,143,145,288.00
06/22/2001,13:37,1164.50,1165.00,1164.50,1165.00,123,45,168.00
06/22/2001,13:38,1164.50,1165.00,1164.50,1164.75,46,166,212.00
06/22/2001,13:39,1164.75,1165.50,1164.75,1165.50,163,15,178.00
06/22/2001,13:40,1165.50,1166.25,1165.25,1165.50,250,105,355.00
06/22/2001,13:41,1165.75,1166.25,1165.50,1166.25,159,127,286.00
06/22/2001,13:42,1166.25,1167.25,1166.25,1166.25,255,219,474.00
06/22/2001,13:43,1166.25,1166.25,1165.75,1165.75,43,134,177.00
06/22/2001,13:44,1165.75,1166.00,1165.50,1165.50,19,42,61.00
06/22/2001,13:45,1165.50,1166.00,1165.00,1165.50,176,156,332.00
06/22/2001,13:46,1165.75,1165.75,1165.25,1165.75,65,38,103.00
06/22/2001,13:47,1165.50,1166.00,1165.50,1165.50,103,58,161.00
06/22/2001,13:48,1166.00,1166.25,1165.00,1165.25,113,192,305.00
06/22/2001,13:49,1165.25,1166.00,1165.00,1165.25,84,79,163.00
06/22/2001,13:50,1166.00,1166.25,1165.75,1166.00,70,67,137.00
06/22/2001,13:51,1165.75,1166.00,1165.50,1165.50,51,101,152.00
06/22/2001,13:52,1165.75,1166.00,1165.50,1165.75,49,27,76.00
06/22/2001,13:53,1165.50,1165.50,1164.50,1165.50,16,238,254.00
06/22/2001,13:54,1164.75,1165.00,1164.25,1164.75,52,82,134.00
06/22/2001,13:55,1164.25,1164.75,1164.25,1164.75,83,6,89.00
06/22/2001,13:56,1164.75,1165.25,1164.50,1165.25,82,19,101.00
06/22/2001,13:57,1165.00,1165.75,1164.25,1164.75,84,140,224.00
06/22/2001,13:58,1164.50,1165.00,1164.25,1165.00,73,41,114.00
06/22/2001,13:59,1165.00,1165.25,1164.75,1165.00,30,46,76.00
06/22/2001,14:00,1165.00,1165.25,1164.50,1165.00,125,29,154.00
06/22/2001,14:01,1165.00,1165.00,1163.00,1163.25,138,470,608.00
06/22/2001,14:02,1163.25,1163.50,1162.25,1163.25,155,339,494.00
06/22/2001,14:03,1162.75,1163.00,1161.25,1161.50,176,256,432.00
06/22/2001,14:04,1161.50,1162.00,1161.00,1161.00,122,355,477.00
06/22/2001,14:05,1161.00,1161.25,1159.25,1159.25,192,421,613.00
06/22/2001,14:06,1159.25,1160.00,1157.50,1159.25,327,489,816.00
06/22/2001,14:07,1158.00,1158.75,1155.25,1158.00,651,888,1539.00
06/22/2001,14:08,1156.25,1157.00,1155.00,1157.00,411,561,972.00
06/22/2001,14:09,1156.75,1158.75,1156.75,1157.75,510,328,838.00
06/22/2001,14:10,1157.75,1158.75,1157.25,1158.75,151,146,297.00
06/22/2001,14:11,1158.50,1159.75,1157.75,1158.50,274,137,411.00
06/22/2001,14:12,1159.75,1160.75,1159.00,1159.25,205,243,448.00
06/22/2001,14:13,1159.25,1159.75,1159.25,1159.75,54,70,124.00
06/22/2001,14:14,1159.50,1159.75,1158.75,1159.50,59,107,166.00
06/22/2001,14:15,1159.00,1159.00,1158.50,1159.00,95,121,216.00
06/22/2001,14:16,1158.50,1159.75,1158.50,1158.75,87,110,197.00
06/22/2001,14:17,1159.00,1159.25,1158.50,1159.00,138,76,214.00
06/22/2001,14:18,1159.00,1159.00,1157.25,1157.75,184,456,640.00
06/22/2001,14:19,1157.75,1158.50,1157.00,1158.25,233,260,493.00
06/22/2001,14:20,1158.25,1158.50,1157.75,1158.25,71,80,151.00
06/22/2001,14:21,1157.00,1157.25,1156.25,1157.00,229,228,457.00
06/22/2001,14:22,1157.25,1158.00,1156.75,1157.75,179,90,269.00
06/22/2001,14:23,1158.00,1158.50,1157.50,1157.50,111,167,278.00
06/22/2001,14:24,1157.50,1158.25,1157.00,1158.25,131,160,291.00
06/22/2001,14:25,1158.00,1158.50,1157.75,1158.00,105,108,213.00
06/22/2001,14:26,1158.00,1159.00,1158.00,1158.50,108,106,214.00
06/22/2001,14:27,1158.75,1159.00,1157.50,1158.25,38,107,145.00
06/22/2001,14:28,1158.25,1158.50,1157.75,1157.75,67,22,89.00
06/22/2001,14:29,1157.75,1158.00,1157.50,1157.75,111,63,174.00
06/22/2001,14:30,1157.50,1158.50,1157.50,1158.00,109,50,159.00
06/22/2001,14:31,1158.00,1159.50,1158.00,1159.25,140,36,176.00
06/22/2001,14:32,1159.50,1160.50,1159.25,1159.50,202,147,349.00
06/22/2001,14:33,1159.25,1159.75,1159.25,1159.75,103,57,160.00
06/22/2001,14:34,1160.00,1160.50,1159.75,1160.00,89,71,160.00
06/22/2001,14:35,1160.00,1160.25,1159.50,1160.25,75,80,155.00
06/22/2001,14:36,1159.75,1160.25,1159.50,1160.25,173,162,335.00
06/22/2001,14:37,1160.00,1161.00,1160.00,1161.00,146,63,209.00
06/22/2001,14:38,1161.00,1161.50,1160.50,1160.75,157,150,307.00
06/22/2001,14:39,1160.75,1161.50,1160.25,1161.50,105,112,217.00
06/22/2001,14:40,1161.50,1161.75,1161.25,1161.25,114,78,192.00
06/22/2001,14:41,1161.50,1161.75,1161.25,1161.50,84,106,190.00
06/22/2001,14:42,1161.25,1162.75,1161.00,1162.25,200,162,362.00
06/22/2001,14:43,1162.25,1162.50,1161.25,1161.75,142,211,353.00
06/22/2001,14:44,1161.50,1161.50,1160.75,1161.00,131,214,345.00
06/22/2001,14:45,1161.25,1161.50,1160.75,1160.75,39,141,180.00
06/22/2001,14:46,1160.50,1160.75,1160.00,1160.50,68,153,221.00
06/22/2001,14:47,1160.25,1160.75,1159.75,1159.75,242,257,499.00
06/22/2001,14:48,1160.00,1160.25,1159.50,1159.75,70,57,127.00
06/22/2001,14:49,1160.25,1161.25,1160.25,1160.75,58,87,145.00
06/22/2001,14:50,1160.50,1161.50,1160.50,1161.50,148,12,160.00
06/22/2001,14:51,1161.75,1162.25,1161.75,1162.00,206,105,311.00
06/22/2001,14:52,1162.25,1162.75,1162.00,1162.50,148,108,256.00
06/22/2001,14:53,1162.50,1162.50,1161.50,1162.00,139,148,287.00
06/22/2001,14:54,1162.25,1162.25,1161.75,1162.00,76,110,186.00
06/22/2001,14:55,1162.00,1162.00,1161.25,1161.50,70,98,168.00
06/22/2001,14:56,1161.75,1162.00,1161.50,1162.00,128,25,153.00
06/22/2001,14:57,1161.75,1162.00,1160.50,1160.75,124,267,391.00
06/22/2001,14:58,1160.75,1161.00,1160.00,1160.25,122,179,301.00
06/22/2001,14:59,1160.00,1160.75,1160.00,1160.25,148,139,287.00
06/22/2001,15:00,1160.25,1160.50,1159.75,1160.00,146,257,403.00
06/22/2001,15:01,1160.00,1160.75,1159.50,1160.50,198,110,308.00
06/22/2001,15:02,1160.50,1162.75,1160.25,1162.50,305,222,527.00
06/22/2001,15:03,1162.50,1163.50,1162.50,1163.00,298,246,544.00
06/22/2001,15:04,1163.25,1163.25,1161.50,1161.75,50,171,221.00
06/22/2001,15:05,1161.75,1162.00,1161.50,1161.50,77,76,153.00
06/22/2001,15:06,1161.75,1162.00,1161.00,1162.00,78,104,182.00
06/22/2001,15:07,1162.00,1162.50,1161.75,1162.50,66,50,116.00
06/22/2001,15:08,1162.25,1162.50,1161.75,1162.25,96,95,191.00
06/22/2001,15:09,1162.25,1162.75,1162.00,1162.25,32,62,94.00
06/22/2001,15:10,1162.25,1162.75,1162.25,1162.50,155,41,196.00
06/22/2001,15:11,1162.50,1162.75,1162.25,1162.25,80,92,172.00
06/22/2001,15:12,1162.25,1163.25,1162.25,1163.25,170,87,257.00
06/22/2001,15:13,1163.00,1163.50,1162.75,1163.00,143,158,301.00
06/22/2001,15:14,1163.25,1163.50,1162.75,1163.25,175,128,303.00
06/22/2001,15:15,1163.00,1163.00,1162.00,1162.50,214,223,437.00
06/22/2001,15:16,1162.50,1162.50,1162.50,1162.50,0,9,9.00
06/24/2001,18:03,1160.00,1160.00,1160.00,1160.00,0,1,1.00
06/24/2001,18:07,1160.00,1160.00,1160.00,1160.00,0,2,2.00
06/24/2001,18:15,1160.25,1160.25,1160.25,1160.25,2,0,2.00
06/24/2001,18:16,1160.25,1160.50,1160.25,1160.50,7,0,7.00
06/24/2001,18:17,1160.50,1160.50,1160.50,1160.50,2,0,2.00
06/24/2001,18:19,1160.75,1160.75,1160.75,1160.75,2,0,2.00
06/24/2001,18:21,1160.75,1160.75,1160.75,1160.75,2,0,2.00
06/24/2001,18:23,1161.00,1161.00,1161.00,1161.00,1,0,1.00
06/24/2001,18:24,1161.00,1161.00,1161.00,1161.00,2,0,2.00
06/24/2001,18:31,1160.50,1160.50,1160.50,1160.50,0,1,1.00
06/24/2001,18:32,1160.75,1160.75,1160.75,1160.75,1,0,1.00
06/24/2001,18:37,1160.75,1160.75,1160.75,1160.75,4,0,4.00
06/24/2001,18:41,1160.75,1160.75,1160.75,1160.75,3,0,3.00
06/24/2001,18:46,1160.50,1160.50,1160.50,1160.50,0,5,5.00
06/24/2001,18:47,1160.75,1160.75,1160.00,1160.00,2,8,10.00
06/24/2001,18:49,1160.25,1160.25,1160.25,1160.25,2,0,2.00
06/24/2001,18:50,1160.00,1160.00,1160.00,1160.00,0,2,2.00
06/24/2001,19:05,1160.50,1160.50,1160.50,1160.50,2,0,2.00
06/24/2001,19:06,1160.50,1160.50,1160.50,1160.50,2,0,2.00
06/24/2001,19:08,1160.25,1160.25,1160.00,1160.00,0,2,2.00
06/24/2001,19:11,1160.25,1160.25,1160.25,1160.25,2,0,2.00
06/24/2001,19:13,1160.25,1160.25,1160.25,1160.25,3,0,3.00
06/24/2001,19:15,1160.25,1160.25,1160.25,1160.25,2,0,2.00
06/24/2001,19:17,1160.00,1160.00,1160.00,1160.00,0,1,1.00
06/24/2001,19:28,1160.25,1160.25,1160.25,1160.25,1,0,1.00
06/24/2001,19:31,1160.25,1160.25,1160.00,1160.00,2,6,8.00
06/24/2001,19:32,1160.00,1160.00,1160.00,1160.00,0,2,2.00
06/24/2001,19:33,1160.00,1160.00,1160.00,1160.00,0,4,4.00
06/24/2001,19:34,1160.00,1160.00,1159.75,1159.75,0,2,2.00
06/24/2001,19:38,1160.50,1160.50,1160.50,1160.50,1,0,1.00
06/24/2001,19:49,1160.25,1160.25,1160.25,1160.25,0,2,2.00
06/24/2001,19:50,1160.00,1160.00,1160.00,1160.00,0,1,1.00
06/24/2001,19:54,1159.75,1159.75,1159.75,1159.75,0,1,1.00
06/24/2001,19:55,1160.25,1160.25,1160.25,1160.25,13,0,13.00
06/24/2001,19:59,1160.25,1160.50,1160.25,1160.50,7,0,7.00
06/24/2001,20:06,1160.50,1160.50,1160.25,1160.25,1,2,3.00
06/24/2001,20:11,1160.25,1160.25,1160.25,1160.25,0,1,1.00
06/24/2001,20:22,1160.25,1160.25,1160.25,1160.25,0,3,3.00
06/24/2001,20:23,1160.25,1160.25,1160.25,1160.25,0,1,1.00
06/24/2001,20:24,1160.50,1160.50,1160.50,1160.50,1,0,1.00
06/24/2001,20:42,1160.00,1160.00,1160.00,1160.00,0,1,1.00
06/24/2001,20:50,1160.25,1160.25,1160.25,1160.25,1,0,1.00
06/24/2001,20:54,1160.25,1160.25,1160.25,1160.25,1,0,1.00
06/24/2001,20:57,1160.25,1160.25,1160.25,1160.25,1,0,1.00
06/24/2001,20:59,1160.00,1160.00,1160.00,1160.00,0,1,1.00
06/24/2001,21:11,1160.00,1160.00,1160.00,1160.00,0,1,1.00
06/24/2001,21:23,1160.00,1160.25,1160.00,1160.25,1,4,5.00
06/24/2001,21:24,1160.00,1160.00,1160.00,1160.00,0,15,15.00
06/24/2001,21:26,1160.00,1160.00,1160.00,1160.00,0,1,1.00
06/24/2001,21:27,1160.25,1160.25,1160.25,1160.25,1,0,1.00
06/24/2001,21:30,1160.25,1160.25,1160.25,1160.25,1,0,1.00
06/24/2001,21:34,1160.25,1160.25,1160.25,1160.25,1,0,1.00
06/24/2001,21:36,1160.25,1160.50,1160.25,1160.50,6,0,6.00
06/24/2001,21:46,1160.00,1160.00,1160.00,1160.00,0,4,4.00
06/24/2001,21:51,1159.75,1159.75,1159.75,1159.75,0,1,1.00
06/24/2001,21:56,1159.75,1159.75,1159.75,1159.75,0,1,1.00
06/24/2001,21:58,1159.75,1159.75,1159.75,1159.75,0,2,2.00
06/24/2001,22:00,1159.75,1159.75,1159.75,1159.75,0,1,1.00
06/24/2001,22:12,1159.50,1159.50,1159.50,1159.50,0,1,1.00
06/24/2001,22:13,1159.75,1159.75,1159.75,1159.75,1,0,1.00
06/24/2001,22:15,1159.75,1159.75,1159.50,1159.50,1,1,2.00
06/24/2001,22:21,1159.75,1159.75,1159.75,1159.75,1,0,1.00
06/24/2001,22:28,1159.50,1159.50,1159.50,1159.50,0,2,2.00
06/24/2001,22:33,1159.50,1159.50,1159.50,1159.50,0,1,1.00
06/24/2001,22:57,1159.75,1159.75,1159.75,1159.75,4,0,4.00
06/24/2001,23:05,1159.50,1159.50,1159.25,1159.25,0,9,9.00
06/24/2001,23:06,1159.25,1159.25,1159.25,1159.25,0,10,10.00
06/24/2001,23:07,1159.25,1159.50,1159.25,1159.25,1,16,17.00
06/24/2001,23:11,1159.50,1159.50,1159.50,1159.50,1,0,1.00
06/24/2001,23:24,1159.50,1159.50,1159.50,1159.50,1,0,1.00
06/24/2001,23:31,1159.75,1159.75,1159.75,1159.75,2,0,2.00
06/24/2001,23:33,1159.75,1159.75,1159.75,1159.75,2,0,2.00
06/24/2001,23:39,1159.75,1159.75,1159.00,1159.00,2,19,21.00
06/24/2001,23:49,1159.00,1159.00,1159.00,1159.00,0,2,2.00
06/24/2001,23:52,1159.25,1159.25,1159.25,1159.25,2,0,2.00
06/24/2001,23:55,1159.25,1159.25,1159.25,1159.25,1,0,1.00
06/24/2001,23:59,1159.75,1159.75,1159.75,1159.75,1,0,1.00
06/25/2001,00:00,1159.75,1160.25,1159.50,1160.25,18,1,19.00
06/25/2001,00:02,1159.50,1159.50,1159.50,1159.50,0,4,4.00
06/25/2001,00:07,1159.75,1159.75,1159.75,1159.75,1,0,1.00
06/25/2001,00:09,1159.25,1159.25,1159.25,1159.25,0,1,1.00
06/25/2001,00:35,1159.50,1159.50,1159.50,1159.50,2,0,2.00
06/25/2001,00:39,1159.50,1159.50,1159.25,1159.25,3,5,8.00
06/25/2001,01:13,1159.75,1160.00,1159.75,1160.00,2,0,2.00
06/25/2001,01:14,1160.00,1160.50,1160.00,1160.50,11,0,11.00
06/25/2001,01:15,1160.25,1160.25,1160.25,1160.25,0,4,4.00
06/25/2001,01:16,1160.50,1160.50,1160.25,1160.25,2,12,14.00
06/25/2001,01:24,1160.50,1160.50,1160.50,1160.50,1,0,1.00
06/25/2001,01:28,1160.25,1160.25,1160.25,1160.25,0,2,2.00
06/25/2001,01:32,1160.50,1160.50,1160.50,1160.50,1,0,1.00
06/25/2001,01:37,1160.50,1160.50,1160.50,1160.50,1,0,1.00
06/25/2001,01:38,1160.50,1160.50,1160.50,1160.50,1,0,1.00
06/25/2001,01:44,1160.75,1160.75,1160.75,1160.75,1,0,1.00
06/25/2001,01:54,1160.75,1160.75,1160.75,1160.75,1,0,1.00
06/25/2001,02:01,1160.75,1160.75,1160.75,1160.75,2,0,2.00
06/25/2001,02:05,1160.75,1160.75,1160.75,1160.75,2,0,2.00
06/25/2001,02:06,1160.50,1160.50,1160.25,1160.25,0,4,4.00
06/25/2001,02:11,1160.50,1160.50,1160.50,1160.50,1,0,1.00
06/25/2001,02:13,1160.75,1160.75,1160.75,1160.75,5,0,5.00
06/25/2001,02:16,1160.50,1160.50,1160.50,1160.50,0,1,1.00
06/25/2001,02:22,1160.50,1160.50,1160.25,1160.25,0,4,4.00
06/25/2001,02:24,1160.75,1160.75,1160.75,1160.75,4,0,4.00
06/25/2001,02:30,1160.75,1160.75,1160.75,1160.75,1,0,1.00
06/25/2001,02:31,1161.00,1161.25,1161.00,1161.25,11,0,11.00
06/25/2001,02:33,1161.25,1161.25,1161.25,1161.25,1,0,1.00
06/25/2001,02:38,1161.00,1161.00,1161.00,1161.00,0,1,1.00
06/25/2001,02:39,1161.25,1161.25,1161.25,1161.25,1,0,1.00
06/25/2001,02:44,1161.50,1161.75,1161.50,1161.50,2,5,7.00
06/25/2001,02:45,1161.50,1161.50,1161.50,1161.50,0,11,11.00
06/25/2001,02:46,1161.50,1161.50,1161.50,1161.50,0,10,10.00
06/25/2001,02:47,1161.75,1161.75,1161.75,1161.75,5,0,5.00
06/25/2001,02:52,1161.25,1161.25,1161.25,1161.25,0,3,3.00
06/25/2001,02:54,1161.50,1161.50,1161.50,1161.50,1,0,1.00
06/25/2001,03:07,1161.00,1161.00,1161.00,1161.00,0,7,7.00
06/25/2001,03:08,1160.75,1160.75,1160.50,1160.50,0,15,15.00
06/25/2001,03:11,1160.75,1160.75,1160.75,1160.75,1,0,1.00
06/25/2001,03:13,1161.00,1161.00,1161.00,1161.00,2,0,2.00
06/25/2001,03:21,1161.00,1161.00,1160.75,1160.75,1,7,8.00
06/25/2001,03:26,1160.50,1160.75,1160.50,1160.75,5,2,7.00
06/25/2001,03:27,1160.50,1160.50,1160.50,1160.50,0,2,2.00
06/25/2001,03:31,1160.75,1160.75,1160.75,1160.75,1,0,1.00
06/25/2001,03:33,1160.75,1160.75,1160.75,1160.75,6,0,6.00
06/25/2001,03:34,1160.75,1160.75,1160.75,1160.75,5,0,5.00
06/25/2001,03:35,1161.00,1161.00,1161.00,1161.00,5,0,5.00
06/25/2001,03:36,1161.00,1161.25,1161.00,1161.25,5,0,5.00
06/25/2001,03:37,1161.50,1161.50,1161.50,1161.50,5,0,5.00
06/25/2001,03:38,1161.50,1161.50,1161.50,1161.50,1,0,1.00
06/25/2001,03:40,1161.50,1161.50,1161.50,1161.50,1,0,1.00
06/25/2001,03:42,1161.50,1161.75,1161.50,1161.75,12,0,12.00
06/25/2001,03:46,1161.25,1161.25,1161.25,1161.25,0,1,1.00
06/25/2001,03:49,1161.00,1161.00,1161.00,1161.00,0,5,5.00
06/25/2001,03:55,1161.25,1161.25,1161.25,1161.25,5,0,5.00
06/25/2001,03:57,1161.25,1161.25,1161.25,1161.25,3,0,3.00
06/25/2001,03:59,1161.50,1161.50,1161.50,1161.50,7,0,7.00
06/25/2001,04:00,1161.75,1161.75,1161.75,1161.75,5,0,5.00
06/25/2001,04:01,1162.00,1162.25,1162.00,1162.25,5,0,5.00
06/25/2001,04:02,1162.25,1162.50,1162.25,1162.50,7,0,7.00
06/25/2001,04:03,1162.50,1162.50,1162.50,1162.50,9,0,9.00
06/25/2001,04:04,1162.50,1162.50,1162.50,1162.50,6,0,6.00
06/25/2001,04:05,1162.50,1162.75,1162.50,1162.75,26,0,26.00
06/25/2001,04:06,1162.75,1163.00,1162.75,1163.00,4,0,4.00
06/25/2001,04:07,1163.00,1163.00,1163.00,1163.00,1,0,1.00
06/25/2001,04:09,1163.50,1163.50,1163.50,1163.50,1,0,1.00
06/25/2001,04:12,1163.50,1163.50,1163.25,1163.25,1,1,2.00
06/25/2001,04:13,1163.00,1163.00,1163.00,1163.00,0,6,6.00
06/25/2001,04:14,1163.00,1163.00,1162.75,1162.75,0,3,3.00
06/25/2001,04:15,1163.00,1163.00,1163.00,1163.00,1,0,1.00
06/25/2001,04:16,1162.50,1162.50,1162.50,1162.50,0,1,1.00
06/25/2001,04:19,1162.75,1163.00,1162.75,1163.00,14,0,14.00
06/25/2001,04:21,1163.00,1163.00,1163.00,1163.00,2,0,2.00
06/25/2001,04:22,1163.25,1163.50,1163.25,1163.50,3,0,3.00
06/25/2001,04:23,1163.25,1163.50,1163.25,1163.25,1,6,7.00
06/25/2001,04:24,1163.50,1163.75,1163.50,1163.75,9,0,9.00
06/25/2001,04:25,1164.00,1164.00,1164.00,1164.00,16,0,16.00
06/25/2001,04:26,1164.25,1164.50,1164.00,1164.00,7,3,10.00
06/25/2001,04:27,1164.25,1164.25,1164.25,1164.25,1,0,1.00
06/25/2001,04:28,1164.00,1164.00,1164.00,1164.00,0,2,2.00
06/25/2001,04:29,1164.00,1164.25,1164.00,1164.00,1,6,7.00
06/25/2001,04:31,1163.75,1163.75,1163.50,1163.50,0,9,9.00
06/25/2001,04:33,1163.50,1163.50,1163.50,1163.50,0,3,3.00
06/25/2001,04:37,1163.75,1164.00,1163.75,1164.00,8,0,8.00
06/25/2001,04:38,1164.00,1164.50,1164.00,1164.25,19,1,20.00
06/25/2001,04:40,1164.25,1164.25,1164.25,1164.25,0,5,5.00
06/25/2001,04:43,1164.25,1164.25,1164.25,1164.25,0,1,1.00
06/25/2001,04:44,1164.50,1164.50,1164.25,1164.50,25,1,26.00
06/25/2001,04:45,1164.50,1164.75,1164.50,1164.75,6,0,6.00
06/25/2001,04:46,1165.00,1165.00,1165.00,1165.00,1,0,1.00
06/25/2001,04:47,1165.00,1165.00,1165.00,1165.00,4,0,4.00
06/25/2001,04:48,1165.00,1165.00,1164.75,1164.75,3,1,4.00
06/25/2001,04:49,1164.75,1164.75,1164.75,1164.75,0,6,6.00
06/25/2001,04:50,1164.50,1165.00,1164.50,1165.00,5,5,10.00
06/25/2001,04:53,1164.75,1164.75,1164.75,1164.75,0,1,1.00
06/25/2001,04:55,1165.00,1165.00,1164.50,1164.50,1,2,3.00
06/25/2001,04:56,1164.25,1164.25,1164.25,1164.25,0,2,2.00
06/25/2001,04:57,1164.25,1164.25,1164.00,1164.00,0,2,2.00
06/25/2001,05:01,1164.00,1164.00,1164.00,1164.00,0,2,2.00
06/25/2001,05:05,1164.50,1164.50,1164.50,1164.50,1,0,1.00
06/25/2001,05:08,1164.25,1164.25,1164.25,1164.25,0,2,2.00
06/25/2001,05:12,1164.00,1164.00,1164.00,1164.00,0,1,1.00
06/25/2001,05:17,1164.25,1164.50,1164.25,1164.50,3,0,3.00
06/25/2001,05:18,1164.50,1164.50,1164.50,1164.50,1,0,1.00
06/25/2001,05:20,1164.50,1164.50,1164.50,1164.50,5,0,5.00
06/25/2001,05:23,1164.25,1164.25,1164.25,1164.25,0,1,1.00
06/25/2001,05:24,1164.50,1164.50,1164.50,1164.50,4,0,4.00
06/25/2001,05:28,1164.25,1164.25,1164.25,1164.25,0,2,2.00
06/25/2001,05:34,1164.00,1164.00,1163.50,1163.50,0,16,16.00
06/25/2001,05:35,1163.25,1163.25,1163.25,1163.25,0,6,6.00
06/25/2001,05:36,1163.25,1163.25,1163.25,1163.25,0,1,1.00
06/25/2001,05:41,1163.75,1163.75,1163.75,1163.75,5,0,5.00
06/25/2001,05:42,1164.00,1164.00,1164.00,1164.00,5,0,5.00
06/25/2001,05:46,1164.00,1164.00,1164.00,1164.00,2,0,2.00
06/25/2001,05:47,1163.75,1164.00,1163.75,1164.00,1,5,6.00
06/25/2001,05:52,1164.00,1164.00,1164.00,1164.00,1,0,1.00
06/25/2001,05:53,1164.00,1164.00,1164.00,1164.00,1,0,1.00
06/25/2001,05:55,1164.00,1164.00,1163.75,1163.75,1,1,2.00
06/25/2001,05:59,1164.25,1164.25,1164.25,1164.25,2,0,2.00
06/25/2001,06:01,1163.75,1163.75,1163.50,1163.75,2,5,7.00
06/25/2001,06:04,1163.25,1163.25,1163.25,1163.25,0,1,1.00
06/25/2001,06:05,1163.25,1163.25,1163.25,1163.25,0,2,2.00
06/25/2001,06:07,1163.75,1163.75,1163.75,1163.75,2,0,2.00
06/25/2001,06:10,1164.00,1164.00,1164.00,1164.00,1,0,1.00
06/25/2001,06:15,1164.25,1164.25,1164.00,1164.00,5,1,6.00
06/25/2001,06:22,1163.75,1163.75,1163.75,1163.75,0,3,3.00
06/25/2001,06:23,1163.50,1164.00,1163.50,1164.00,2,1,3.00
06/25/2001,06:24,1164.00,1164.00,1164.00,1164.00,1,0,1.00
06/25/2001,06:25,1164.00,1164.50,1164.00,1164.50,9,0,9.00
06/25/2001,06:26,1164.25,1164.25,1164.25,1164.25,0,5,5.00
06/25/2001,06:28,1164.50,1164.50,1164.50,1164.50,1,0,1.00
06/25/2001,06:30,1164.00,1164.00,1164.00,1164.00,0,1,1.00
06/25/2001,06:32,1164.50,1164.50,1164.50,1164.50,2,0,2.00
06/25/2001,06:36,1164.75,1164.75,1164.75,1164.75,7,0,7.00
06/25/2001,06:37,1165.00,1165.00,1165.00,1165.00,1,0,1.00
06/25/2001,06:39,1165.00,1165.00,1164.75,1165.00,2,1,3.00
06/25/2001,06:40,1165.00,1165.00,1165.00,1165.00,3,0,3.00
06/25/2001,06:43,1165.00,1165.25,1165.00,1165.25,8,0,8.00
06/25/2001,06:44,1165.25,1165.25,1165.25,1165.25,3,0,3.00
06/25/2001,06:45,1165.00,1165.00,1165.00,1165.00,0,12,12.00
06/25/2001,06:46,1164.75,1164.75,1164.50,1164.50,0,7,7.00
06/25/2001,06:47,1164.50,1164.75,1164.50,1164.50,2,3,5.00
06/25/2001,06:48,1164.75,1164.75,1164.50,1164.50,1,1,2.00
06/25/2001,06:49,1164.75,1164.75,1164.50,1164.75,3,1,4.00
06/25/2001,06:50,1164.75,1164.75,1164.75,1164.75,1,0,1.00
06/25/2001,06:51,1165.00,1165.00,1164.75,1165.00,4,3,7.00
06/25/2001,06:52,1165.25,1165.25,1165.25,1165.25,1,0,1.00
06/25/2001,06:53,1165.25,1165.25,1165.25,1165.25,5,0,5.00
06/25/2001,06:54,1165.00,1165.00,1165.00,1165.00,0,2,2.00
06/25/2001,06:55,1165.00,1165.00,1164.75,1164.75,0,2,2.00
06/25/2001,06:56,1164.75,1165.00,1164.75,1165.00,2,4,6.00
06/25/2001,06:58,1165.00,1165.00,1165.00,1165.00,1,0,1.00
06/25/2001,06:59,1164.75,1164.75,1164.75,1164.75,0,2,2.00
06/25/2001,07:00,1165.00,1165.00,1165.00,1165.00,2,0,2.00
06/25/2001,07:01,1165.00,1165.00,1165.00,1165.00,1,0,1.00
06/25/2001,07:02,1165.00,1165.00,1165.00,1165.00,1,0,1.00
06/25/2001,07:03,1165.00,1165.50,1165.00,1165.50,27,0,27.00
06/25/2001,07:04,1165.25,1165.25,1165.25,1165.25,0,2,2.00
06/25/2001,07:06,1165.00,1165.25,1165.00,1165.25,2,3,5.00
06/25/2001,07:07,1165.00,1165.25,1165.00,1165.25,2,1,3.00
06/25/2001,07:08,1165.25,1165.25,1165.25,1165.25,1,0,1.00
06/25/2001,07:09,1165.00,1165.00,1164.75,1164.75,0,2,2.00
06/25/2001,07:10,1165.00,1165.00,1165.00,1165.00,2,0,2.00
06/25/2001,07:11,1165.00,1165.00,1165.00,1165.00,4,0,4.00
06/25/2001,07:12,1165.00,1165.00,1164.75,1164.75,4,5,9.00
06/25/2001,07:13,1164.50,1164.50,1164.50,1164.50,0,1,1.00
06/25/2001,07:14,1164.50,1164.50,1164.25,1164.50,8,4,12.00
06/25/2001,07:16,1164.75,1165.00,1164.50,1165.00,4,2,6.00
06/25/2001,07:18,1164.75,1164.75,1164.75,1164.75,0,2,2.00
06/25/2001,07:19,1164.75,1164.75,1164.50,1164.50,0,3,3.00
06/25/2001,07:20,1164.75,1165.00,1164.75,1165.00,16,0,16.00
06/25/2001,07:21,1165.00,1165.00,1165.00,1165.00,7,0,7.00
06/25/2001,07:22,1165.00,1165.00,1165.00,1165.00,3,0,3.00
06/25/2001,07:23,1165.00,1165.25,1165.00,1165.25,12,0,12.00
06/25/2001,07:24,1165.50,1165.50,1165.50,1165.50,1,0,1.00
06/25/2001,07:25,1165.50,1165.50,1165.25,1165.25,5,1,6.00
06/25/2001,07:27,1165.00,1165.00,1164.50,1164.50,0,8,8.00
06/25/2001,07:28,1164.50,1164.50,1164.50,1164.50,0,5,5.00
06/25/2001,07:29,1164.50,1164.50,1164.50,1164.50,0,1,1.00
06/25/2001,07:30,1164.50,1164.75,1164.50,1164.75,5,1,6.00
06/25/2001,07:31,1165.00,1165.00,1164.75,1164.75,1,4,5.00
06/25/2001,07:32,1164.75,1165.00,1164.75,1165.00,2,2,4.00
06/25/2001,07:33,1165.00,1165.00,1165.00,1165.00,1,0,1.00
06/25/2001,07:34,1164.75,1165.00,1164.75,1165.00,1,1,2.00
06/25/2001,07:36,1164.75,1165.00,1164.75,1164.75,1,7,8.00
06/25/2001,07:37,1165.00,1165.25,1165.00,1165.25,8,0,8.00
06/25/2001,07:38,1165.25,1165.50,1165.25,1165.25,7,5,12.00
06/25/2001,07:39,1165.50,1165.50,1165.25,1165.25,4,2,6.00
06/25/2001,07:40,1165.25,1165.25,1165.25,1165.25,0,2,2.00
06/25/2001,07:42,1165.50,1165.50,1165.25,1165.25,10,12,22.00
06/25/2001,07:43,1165.25,1165.50,1165.00,1165.25,6,16,22.00
06/25/2001,07:44,1165.00,1165.25,1164.75,1165.25,6,7,13.00
06/25/2001,07:45,1165.00,1165.00,1165.00,1165.00,0,3,3.00
06/25/2001,07:46,1165.25,1165.50,1165.00,1165.00,4,2,6.00
06/25/2001,07:47,1165.50,1165.50,1165.50,1165.50,11,0,11.00
06/25/2001,07:48,1165.75,1165.75,1165.50,1165.50,3,2,5.00
06/25/2001,07:49,1165.50,1165.75,1165.50,1165.50,8,9,17.00
06/25/2001,07:50,1165.50,1165.75,1165.50,1165.50,6,8,14.00
06/25/2001,07:51,1165.50,1165.75,1165.50,1165.50,1,7,8.00
06/25/2001,07:52,1165.50,1165.75,1165.50,1165.50,1,22,23.00
06/25/2001,07:53,1165.25,1165.25,1165.25,1165.25,0,1,1.00
06/25/2001,07:54,1165.50,1165.50,1165.50,1165.50,14,0,14.00
06/25/2001,07:55,1165.75,1165.75,1165.25,1165.75,6,12,18.00
06/25/2001,07:56,1165.50,1166.50,1165.50,1166.50,25,2,27.00
06/25/2001,07:57,1166.25,1166.50,1166.25,1166.50,6,3,9.00
06/25/2001,07:58,1166.25,1166.25,1166.25,1166.25,0,5,5.00
06/25/2001,07:59,1166.00,1166.00,1165.50,1166.00,7,17,24.00
06/25/2001,08:00,1165.75,1165.75,1165.75,1165.75,0,5,5.00
06/25/2001,08:01,1165.75,1165.75,1165.75,1165.75,0,1,1.00
06/25/2001,08:02,1165.50,1166.00,1165.50,1165.75,2,3,5.00
06/25/2001,08:03,1165.75,1166.25,1165.50,1166.25,19,4,23.00
06/25/2001,08:04,1166.25,1166.75,1166.25,1166.75,23,12,35.00
06/25/2001,08:05,1166.50,1166.75,1166.50,1166.50,1,6,7.00
06/25/2001,08:06,1166.50,1166.50,1166.25,1166.25,0,8,8.00
06/25/2001,08:07,1166.50,1166.75,1166.25,1166.75,4,3,7.00
06/25/2001,08:08,1166.50,1166.75,1166.50,1166.75,1,2,3.00
06/25/2001,08:09,1166.25,1166.50,1166.00,1166.50,1,7,8.00
06/25/2001,08:10,1166.00,1166.50,1166.00,1166.50,1,1,2.00
06/25/2001,08:11,1166.25,1166.25,1166.25,1166.25,0,1,1.00
06/25/2001,08:12,1166.25,1166.25,1166.25,1166.25,0,9,9.00
06/25/2001,08:13,1166.50,1166.75,1166.50,1166.75,12,0,12.00
06/25/2001,08:14,1166.75,1166.75,1166.25,1166.25,5,17,22.00
06/25/2001,08:15,1166.75,1166.75,1166.50,1166.50,3,24,27.00
06/25/2001,08:16,1166.50,1166.50,1166.25,1166.25,0,31,31.00
06/25/2001,08:17,1166.50,1166.75,1166.25,1166.25,6,2,8.00
06/25/2001,08:18,1166.25,1166.75,1166.25,1166.50,5,3,8.00
06/25/2001,08:19,1166.75,1166.75,1166.50,1166.50,1,1,2.00
06/25/2001,08:20,1166.50,1166.75,1166.50,1166.75,1,1,2.00
06/25/2001,08:21,1167.00,1167.00,1166.75,1167.00,12,1,13.00
06/25/2001,08:22,1167.00,1167.00,1166.50,1167.00,3,2,5.00
06/25/2001,08:23,1166.75,1167.00,1166.50,1166.75,5,2,7.00
06/25/2001,08:24,1166.75,1166.75,1166.50,1166.75,2,2,4.00
06/25/2001,08:25,1166.50,1166.50,1166.50,1166.50,0,4,4.00
06/25/2001,08:26,1166.25,1166.25,1166.00,1166.25,1,2,3.00
06/25/2001,08:27,1166.50,1166.50,1165.75,1165.75,1,17,18.00
06/25/2001,08:28,1165.75,1166.00,1165.25,1165.50,21,43,64.00
06/25/2001,08:29,1165.25,1165.50,1165.00,1165.25,12,53,65.00
06/25/2001,08:30,1165.00,1165.50,1164.75,1165.50,121,162,283.00
06/25/2001,08:31,1165.50,1166.00,1164.25,1165.00,369,198,567.00
06/25/2001,08:32,1165.25,1165.75,1164.75,1165.00,194,169,363.00
06/25/2001,08:33,1165.25,1165.50,1164.00,1164.25,227,350,577.00
06/25/2001,08:34,1164.50,1164.50,1163.50,1164.25,273,305,578.00
06/25/2001,08:35,1164.50,1165.25,1164.25,1165.00,237,120,357.00
06/25/2001,08:36,1165.00,1165.25,1163.75,1164.25,242,339,581.00
06/25/2001,08:37,1164.25,1164.25,1163.50,1164.00,222,139,361.00
06/25/2001,08:38,1163.75,1165.75,1163.75,1165.50,394,134,528.00
06/25/2001,08:39,1165.50,1166.50,1164.75,1165.75,402,359,761.00
06/25/2001,08:40,1165.75,1166.50,1165.25,1166.25,291,266,557.00
06/25/2001,08:41,1166.00,1166.75,1165.75,1166.25,300,291,591.00
06/25/2001,08:42,1166.25,1166.25,1165.00,1166.00,309,248,557.00
06/25/2001,08:43,1165.75,1166.75,1165.50,1166.25,420,272,692.00
06/25/2001,08:44,1166.50,1166.50,1165.00,1165.25,199,422,621.00
06/25/2001,08:45,1165.00,1166.25,1165.00,1165.25,270,275,545.00
06/25/2001,08:46,1165.25,1165.50,1164.75,1165.00,182,339,521.00
06/25/2001,08:47,1165.00,1165.25,1164.25,1164.75,244,366,610.00
06/25/2001,08:48,1164.50,1164.50,1163.75,1164.25,232,446,678.00
06/25/2001,08:49,1164.25,1164.75,1164.00,1164.25,280,288,568.00
06/25/2001,08:50,1164.00,1164.50,1163.50,1163.50,107,288,395.00
06/25/2001,08:51,1163.50,1163.75,1163.00,1163.50,243,267,510.00
06/25/2001,08:52,1163.25,1164.25,1163.25,1164.25,518,283,801.00
06/25/2001,08:53,1164.00,1164.75,1163.75,1164.00,230,336,566.00
06/25/2001,08:54,1163.75,1164.00,1163.00,1163.25,225,377,602.00
06/25/2001,08:55,1163.50,1164.00,1163.25,1164.00,175,215,390.00
06/25/2001,08:56,1164.00,1164.25,1163.25,1163.50,119,242,361.00
06/25/2001,08:57,1163.50,1164.00,1163.25,1164.00,279,121,400.00
06/25/2001,08:58,1164.00,1165.25,1163.75,1165.25,496,343,839.00
06/25/2001,08:59,1165.25,1165.75,1164.75,1165.50,369,375,744.00
06/25/2001,09:00,1165.50,1166.00,1165.50,1165.50,421,194,615.00
06/25/2001,09:01,1165.50,1165.75,1165.00,1165.25,267,120,387.00
06/25/2001,09:02,1165.00,1167.00,1165.00,1166.50,692,259,951.00
06/25/2001,09:03,1166.50,1166.75,1165.50,1166.00,176,217,393.00
06/25/2001,09:04,1166.00,1166.75,1165.50,1166.50,249,72,321.00
06/25/2001,09:05,1166.50,1167.00,1165.00,1165.00,148,347,495.00
06/25/2001,09:06,1165.00,1165.25,1163.75,1164.00,217,392,609.00
06/25/2001,09:07,1164.00,1165.00,1163.75,1164.00,166,158,324.00
06/25/2001,09:08,1164.25,1164.75,1164.00,1164.75,213,116,329.00
06/25/2001,09:09,1164.50,1164.75,1164.00,1164.50,138,189,327.00
06/25/2001,09:10,1164.50,1164.75,1163.75,1164.25,145,168,313.00
06/25/2001,09:11,1164.25,1164.50,1163.50,1164.25,131,269,400.00
06/25/2001,09:12,1164.00,1164.50,1163.75,1164.50,231,137,368.00
06/25/2001,09:13,1164.25,1165.25,1164.00,1165.00,390,86,476.00
06/25/2001,09:14,1165.00,1165.50,1164.50,1165.00,171,169,340.00
06/25/2001,09:15,1164.75,1165.25,1164.00,1164.50,99,234,333.00
06/25/2001,09:16,1164.50,1165.00,1164.00,1164.50,111,89,200.00
06/25/2001,09:17,1164.25,1165.00,1164.25,1164.50,82,63,145.00
06/25/2001,09:18,1164.75,1165.00,1164.25,1164.75,83,91,174.00
06/25/2001,09:19,1164.75,1166.00,1164.50,1166.00,368,94,462.00
06/25/2001,09:20,1166.00,1166.00,1164.00,1164.25,72,269,341.00
06/25/2001,09:21,1164.25,1164.75,1162.75,1162.75,74,350,424.00
06/25/2001,09:22,1162.75,1163.25,1162.25,1162.75,378,329,707.00
06/25/2001,09:23,1162.75,1163.25,1162.50,1163.00,163,84,247.00
06/25/2001,09:24,1162.75,1163.25,1161.50,1162.00,188,344,532.00
06/25/2001,09:25,1162.25,1162.75,1162.25,1162.25,187,132,319.00
06/25/2001,09:26,1162.25,1162.50,1161.75,1161.75,74,199,273.00
06/25/2001,09:27,1161.75,1163.00,1161.75,1162.75,178,69,247.00
06/25/2001,09:28,1162.75,1162.75,1162.00,1162.50,125,81,206.00
06/25/2001,09:29,1162.50,1162.75,1161.75,1162.75,197,173,370.00
06/25/2001,09:30,1162.75,1163.00,1162.25,1163.00,168,102,270.00
06/25/2001,09:31,1162.75,1163.50,1162.25,1162.50,118,172,290.00
06/25/2001,09:32,1162.50,1162.50,1161.50,1161.75,129,440,569.00
06/25/2001,09:33,1161.75,1161.75,1160.50,1160.50,207,353,560.00
06/25/2001,09:34,1160.50,1161.00,1160.00,1160.50,160,292,452.00
06/25/2001,09:35,1160.50,1161.00,1160.50,1161.00,246,85,331.00
06/25/2001,09:36,1161.25,1161.25,1160.25,1160.50,106,253,359.00
06/25/2001,09:37,1160.50,1160.50,1159.75,1160.00,234,289,523.00
06/25/2001,09:38,1160.25,1160.75,1160.00,1160.25,258,318,576.00
06/25/2001,09:39,1160.00,1160.50,1159.75,1160.50,92,115,207.00
06/25/2001,09:40,1160.25,1160.50,1159.75,1160.25,73,120,193.00
06/25/2001,09:41,1160.25,1161.25,1160.25,1161.00,239,181,420.00
06/25/2001,09:42,1161.00,1161.25,1160.50,1161.25,113,66,179.00
06/25/2001,09:43,1161.25,1161.50,1160.75,1161.00,97,74,171.00
06/25/2001,09:44,1161.25,1161.50,1160.75,1161.50,101,43,144.00
06/25/2001,09:45,1161.50,1161.50,1161.00,1161.25,96,46,142.00
06/25/2001,09:46,1161.25,1161.50,1160.75,1161.25,56,108,164.00
06/25/2001,09:47,1161.25,1161.50,1160.50,1160.50,110,209,319.00
06/25/2001,09:48,1160.50,1161.50,1160.50,1161.00,161,124,285.00
06/25/2001,09:49,1161.00,1161.50,1160.75,1160.75,114,105,219.00
06/25/2001,09:50,1160.75,1160.75,1160.50,1160.50,44,162,206.00
06/25/2001,09:51,1160.50,1161.75,1160.50,1161.75,195,81,276.00
06/25/2001,09:52,1161.75,1162.00,1161.25,1162.00,173,96,269.00
06/25/2001,09:53,1162.00,1162.50,1161.75,1162.25,235,130,365.00
06/25/2001,09:54,1162.25,1162.25,1161.25,1161.25,25,202,227.00
06/25/2001,09:55,1161.50,1161.75,1161.25,1161.50,123,63,186.00
06/25/2001,09:56,1161.50,1162.00,1161.25,1161.25,91,102,193.00
06/25/2001,09:57,1161.25,1161.50,1161.00,1161.00,59,116,175.00
06/25/2001,09:58,1161.00,1161.25,1160.75,1161.00,87,100,187.00
06/25/2001,09:59,1161.00,1161.00,1160.25,1160.50,105,152,257.00
06/25/2001,10:00,1160.50,1161.00,1160.25,1160.50,134,115,249.00
06/25/2001,10:01,1160.50,1160.75,1160.25,1160.75,54,43,97.00
06/25/2001,10:02,1161.00,1161.25,1160.75,1161.00,186,51,237.00
06/25/2001,10:03,1161.00,1161.25,1161.00,1161.25,12,61,73.00
06/25/2001,10:04,1161.25,1162.00,1161.25,1161.75,138,44,182.00
06/25/2001,10:05,1161.75,1162.00,1161.50,1161.50,11,92,103.00
06/25/2001,10:06,1161.75,1161.75,1161.00,1161.00,7,170,177.00
06/25/2001,10:07,1161.00,1161.25,1160.75,1161.00,194,155,349.00
06/25/2001,10:08,1161.25,1162.00,1161.25,1161.75,301,68,369.00
06/25/2001,10:09,1162.00,1162.50,1161.75,1162.50,365,49,414.00
06/25/2001,10:10,1162.50,1163.00,1162.00,1162.75,248,73,321.00
06/25/2001,10:11,1163.00,1163.00,1162.50,1162.50,35,85,120.00
06/25/2001,10:12,1162.75,1163.00,1162.25,1162.75,124,67,191.00
06/25/2001,10:13,1162.50,1162.75,1162.25,1162.50,42,62,104.00
06/25/2001,10:14,1162.25,1162.50,1162.00,1162.25,74,139,213.00
06/25/2001,10:15,1162.25,1163.25,1162.25,1163.25,223,64,287.00
06/25/2001,10:16,1163.00,1163.25,1162.25,1162.25,81,135,216.00
06/25/2001,10:17,1162.50,1162.50,1162.00,1162.50,77,92,169.00
06/25/2001,10:18,1162.25,1162.75,1162.00,1162.00,89,94,183.00
06/25/2001,10:19,1162.50,1162.50,1162.00,1162.00,38,131,169.00
06/25/2001,10:20,1161.75,1162.00,1161.25,1161.75,108,191,299.00
06/25/2001,10:21,1161.75,1162.00,1161.25,1161.75,96,187,283.00
06/25/2001,10:22,1161.75,1162.25,1161.75,1162.00,138,88,226.00
06/25/2001,10:23,1162.00,1162.00,1161.00,1161.25,92,216,308.00
06/25/2001,10:24,1161.25,1161.25,1160.50,1160.50,329,225,554.00
06/25/2001,10:25,1160.50,1161.00,1160.25,1160.50,135,180,315.00
06/25/2001,10:26,1160.25,1160.25,1159.00,1159.25,102,584,686.00
06/25/2001,10:27,1159.25,1159.75,1158.25,1158.50,257,630,887.00
06/25/2001,10:28,1158.75,1159.00,1158.25,1158.25,190,393,583.00
06/25/2001,10:29,1158.25,1158.50,1157.75,1158.50,200,243,443.00
06/25/2001,10:30,1158.50,1158.75,1158.50,1158.75,127,90,217.00
06/25/2001,10:31,1159.00,1159.00,1158.25,1158.25,93,134,227.00
06/25/2001,10:32,1158.25,1158.50,1158.00,1158.25,64,64,128.00
06/25/2001,10:33,1158.00,1158.25,1157.50,1158.00,157,267,424.00
06/25/2001,10:34,1158.00,1158.00,1157.50,1157.50,71,122,193.00
06/25/2001,10:35,1157.75,1157.75,1157.00,1157.50,60,257,317.00
06/25/2001,10:36,1157.50,1157.75,1157.25,1157.75,56,80,136.00
06/25/2001,10:37,1157.75,1157.75,1156.75,1157.00,112,203,315.00
06/25/2001,10:38,1157.00,1157.50,1156.75,1157.00,226,269,495.00
06/25/2001,10:39,1157.00,1157.50,1156.75,1157.25,85,53,138.00
06/25/2001,10:40,1157.25,1158.25,1157.25,1158.25,312,14,326.00
06/25/2001,10:41,1158.25,1158.25,1157.75,1158.00,71,90,161.00
06/25/2001,10:42,1158.00,1158.25,1158.00,1158.25,152,4,156.00
06/25/2001,10:43,1158.00,1158.25,1157.50,1157.50,50,184,234.00
06/25/2001,10:44,1157.75,1158.00,1157.50,1158.00,149,52,201.00
06/25/2001,10:45,1158.00,1158.25,1157.75,1158.25,91,59,150.00
06/25/2001,10:46,1158.50,1158.50,1158.25,1158.25,115,2,117.00
06/25/2001,10:47,1158.50,1159.00,1158.25,1158.75,169,29,198.00
06/25/2001,10:48,1158.75,1158.75,1158.25,1158.50,171,74,245.00
06/25/2001,10:49,1158.50,1158.50,1158.00,1158.25,65,54,119.00
06/25/2001,10:50,1158.25,1158.50,1158.00,1158.50,28,2,30.00
06/25/2001,10:51,1158.25,1158.50,1158.00,1158.50,25,14,39.00
06/25/2001,10:52,1158.50,1158.75,1158.25,1158.25,99,41,140.00
06/25/2001,10:53,1158.50,1158.50,1158.00,1158.50,82,19,101.00
06/25/2001,10:54,1158.50,1158.75,1158.25,1158.50,45,7,52.00
06/25/2001,10:55,1158.50,1158.75,1158.50,1158.50,3,43,46.00
06/25/2001,10:56,1158.50,1158.50,1158.25,1158.25,0,115,115.00
06/25/2001,10:57,1158.00,1158.00,1157.75,1157.75,29,173,202.00
06/25/2001,10:58,1157.75,1157.75,1157.50,1157.75,23,99,122.00
06/25/2001,10:59,1157.75,1157.75,1157.50,1157.50,59,23,82.00
06/25/2001,11:00,1157.50,1157.75,1157.25,1157.50,22,65,87.00
06/25/2001,11:01,1157.50,1157.75,1156.75,1157.00,44,222,266.00
06/25/2001,11:02,1156.75,1157.00,1156.25,1156.25,29,299,328.00
06/25/2001,11:03,1156.25,1156.50,1156.00,1156.50,47,153,200.00
06/25/2001,11:04,1156.25,1156.75,1156.25,1156.75,107,123,230.00
06/25/2001,11:05,1156.50,1156.75,1156.25,1156.25,41,83,124.00
06/25/2001,11:06,1156.50,1156.75,1156.25,1156.50,58,7,65.00
06/25/2001,11:07,1156.75,1157.00,1156.50,1156.50,111,25,136.00
06/25/2001,11:08,1156.50,1156.75,1156.50,1156.50,55,76,131.00
06/25/2001,11:09,1156.50,1156.50,1156.00,1156.25,50,53,103.00
06/25/2001,11:10,1156.25,1156.50,1156.25,1156.50,41,73,114.00
06/25/2001,11:11,1156.75,1156.75,1156.00,1156.00,14,192,206.00
06/25/2001,11:12,1155.75,1156.25,1155.75,1156.25,111,73,184.00
06/25/2001,11:13,1156.00,1156.00,1155.75,1155.75,35,99,134.00
06/25/2001,11:14,1156.00,1156.25,1155.75,1156.25,134,81,215.00
06/25/2001,11:15,1156.00,1156.25,1155.75,1156.25,225,91,316.00
06/25/2001,11:16,1156.25,1156.25,1155.75,1156.00,77,68,145.00
06/25/2001,11:17,1156.00,1156.25,1155.75,1155.75,16,82,98.00
06/25/2001,11:18,1155.75,1156.00,1155.50,1155.50,16,164,180.00
06/25/2001,11:19,1155.50,1155.75,1155.50,1155.75,20,86,106.00
06/25/2001,11:20,1155.75,1155.75,1155.50,1155.75,138,6,144.00
06/25/2001,11:21,1155.75,1155.75,1155.50,1155.50,12,144,156.00
06/25/2001,11:22,1155.50,1155.75,1154.75,1155.25,89,344,433.00
06/25/2001,11:23,1155.25,1155.25,1154.50,1154.50,151,321,472.00
06/25/2001,11:24,1154.25,1154.75,1154.25,1154.75,110,45,155.00
06/25/2001,11:25,1154.75,1155.00,1154.50,1154.50,34,119,153.00
06/25/2001,11:26,1154.50,1155.00,1154.50,1155.00,102,50,152.00
06/25/2001,11:27,1155.00,1155.25,1154.75,1155.25,164,27,191.00
06/25/2001,11:28,1155.25,1155.50,1155.25,1155.25,156,29,185.00
06/25/2001,11:29,1155.00,1155.75,1155.00,1155.50,73,67,140.00
06/25/2001,11:30,1155.75,1156.00,1155.50,1156.00,119,32,151.00
06/25/2001,11:31,1155.75,1156.00,1155.25,1155.25,68,71,139.00
06/25/2001,11:32,1155.50,1155.75,1155.00,1155.00,16,113,129.00
06/25/2001,11:33,1155.00,1155.25,1154.75,1154.75,6,96,102.00
06/25/2001,11:34,1154.75,1155.50,1154.75,1154.75,98,129,227.00
06/25/2001,11:35,1154.50,1154.75,1153.50,1153.75,148,414,562.00
06/25/2001,11:36,1153.75,1153.75,1152.50,1152.75,257,650,907.00
06/25/2001,11:37,1152.75,1153.25,1152.25,1152.25,129,137,266.00
06/25/2001,11:38,1152.50,1152.75,1152.25,1152.50,89,105,194.00
06/25/2001,11:39,1152.50,1152.50,1151.75,1152.25,216,248,464.00
06/25/2001,11:40,1152.25,1152.50,1151.75,1152.00,158,93,251.00
06/25/2001,11:41,1151.75,1152.25,1151.75,1152.00,93,59,152.00
06/25/2001,11:42,1151.75,1152.50,1151.75,1152.00,117,106,223.00
06/25/2001,11:43,1152.00,1152.50,1152.00,1152.25,75,70,145.00
06/25/2001,11:44,1152.50,1153.25,1152.25,1153.25,253,42,295.00
06/25/2001,11:45,1153.00,1153.75,1153.00,1153.75,89,123,212.00
06/25/2001,11:46,1153.75,1153.75,1153.00,1153.25,127,127,254.00
06/25/2001,11:47,1153.25,1153.50,1153.00,1153.25,72,22,94.00
06/25/2001,11:48,1153.50,1153.50,1153.25,1153.25,18,22,40.00
06/25/2001,11:49,1153.25,1153.50,1153.00,1153.25,11,42,53.00
06/25/2001,11:50,1153.25,1153.25,1153.00,1153.00,59,106,165.00
06/25/2001,11:51,1153.00,1153.50,1153.00,1153.50,64,5,69.00
06/25/2001,11:52,1153.50,1153.75,1153.00,1153.50,25,108,133.00
06/25/2001,11:53,1153.50,1153.75,1153.50,1153.50,54,22,76.00
06/25/2001,11:54,1153.50,1154.00,1153.50,1153.75,182,51,233.00
06/25/2001,11:55,1154.00,1154.25,1153.50,1154.00,67,74,141.00
06/25/2001,11:56,1153.75,1154.00,1153.50,1153.75,77,35,112.00
06/25/2001,11:57,1153.75,1154.00,1153.50,1154.00,18,42,60.00
06/25/2001,11:58,1154.00,1154.00,1153.25,1153.25,12,114,126.00
06/25/2001,11:59,1153.25,1153.25,1153.00,1153.25,72,107,179.00
06/25/2001,12:00,1153.00,1153.25,1152.25,1152.50,23,110,133.00
06/25/2001,12:01,1152.25,1152.75,1152.00,1152.25,97,78,175.00
06/25/2001,12:02,1152.50,1152.75,1152.25,1152.50,32,27,59.00
06/25/2001,12:03,1152.50,1153.00,1152.25,1152.75,92,105,197.00
06/25/2001,12:04,1152.75,1153.25,1152.50,1153.00,72,123,195.00
06/25/2001,12:05,1153.00,1153.75,1153.00,1153.50,123,78,201.00
06/25/2001,12:06,1153.50,1153.75,1153.50,1153.75,16,43,59.00
06/25/2001,12:07,1153.75,1154.00,1153.50,1153.75,58,35,93.00
06/25/2001,12:08,1153.75,1153.75,1153.50,1153.75,33,13,46.00
06/25/2001,12:09,1153.75,1153.75,1153.50,1153.50,17,2,19.00
06/25/2001,12:10,1153.75,1153.75,1153.25,1153.25,34,70,104.00
06/25/2001,12:11,1153.25,1154.00,1153.25,1153.50,130,9,139.00
06/25/2001,12:12,1153.75,1154.25,1153.75,1154.25,87,34,121.00
06/25/2001,12:13,1154.25,1154.25,1153.75,1154.00,59,33,92.00
06/25/2001,12:14,1153.75,1154.00,1153.75,1153.75,64,18,82.00
06/25/2001,12:15,1153.75,1154.00,1153.25,1153.75,44,52,96.00
06/25/2001,12:16,1153.50,1153.75,1153.50,1153.75,26,40,66.00
06/25/2001,12:17,1153.75,1154.25,1153.50,1153.75,176,22,198.00
06/25/2001,12:18,1153.75,1154.25,1153.50,1154.00,18,38,56.00
06/25/2001,12:19,1154.00,1154.00,1153.75,1154.00,87,100,187.00
06/25/2001,12:20,1154.00,1154.50,1154.00,1154.50,228,13,241.00
06/25/2001,12:21,1154.25,1154.75,1154.25,1154.75,134,100,234.00
06/25/2001,12:22,1154.50,1154.75,1154.25,1154.75,63,85,148.00
06/25/2001,12:23,1154.50,1154.50,1154.25,1154.25,7,63,70.00
06/25/2001,12:24,1154.25,1154.25,1154.00,1154.25,31,47,78.00
06/25/2001,12:25,1154.50,1154.50,1154.00,1154.00,4,24,28.00
06/25/2001,12:26,1154.25,1154.75,1154.25,1154.50,71,16,87.00
06/25/2001,12:27,1154.50,1154.75,1154.50,1154.75,96,0,96.00
06/25/2001,12:28,1154.75,1155.00,1154.50,1154.75,72,36,108.00
06/25/2001,12:29,1154.75,1155.50,1154.75,1155.25,192,31,223.00
06/25/2001,12:30,1155.25,1155.50,1154.75,1155.50,121,37,158.00
06/25/2001,12:31,1155.50,1155.50,1154.50,1154.50,62,176,238.00
06/25/2001,12:32,1154.50,1154.50,1154.25,1154.50,5,192,197.00
06/25/2001,12:33,1154.25,1154.50,1154.00,1154.50,110,151,261.00
06/25/2001,12:34,1154.25,1154.50,1153.75,1153.75,106,90,196.00
06/25/2001,12:35,1154.00,1154.50,1153.75,1154.50,88,34,122.00
06/25/2001,12:36,1154.50,1154.75,1154.00,1154.00,62,37,99.00
06/25/2001,12:37,1154.00,1154.50,1154.00,1154.50,35,44,79.00
06/25/2001,12:38,1154.50,1154.50,1154.25,1154.50,11,31,42.00
06/25/2001,12:39,1154.25,1154.75,1154.25,1154.50,71,72,143.00
06/25/2001,12:40,1154.25,1154.50,1154.00,1154.25,8,30,38.00
06/25/2001,12:41,1154.00,1154.25,1154.00,1154.25,57,30,87.00
06/25/2001,12:42,1154.50,1154.50,1153.75,1153.75,14,90,104.00
06/25/2001,12:43,1153.75,1153.75,1153.25,1153.50,27,252,279.00
06/25/2001,12:44,1153.25,1153.75,1153.25,1153.25,77,30,107.00
06/25/2001,12:45,1153.25,1153.50,1152.75,1152.75,37,103,140.00
06/25/2001,12:46,1153.00,1153.00,1152.50,1152.75,74,167,241.00
06/25/2001,12:47,1152.75,1153.00,1152.50,1152.75,151,69,220.00
06/25/2001,12:48,1152.50,1153.75,1152.50,1153.50,204,122,326.00
06/25/2001,12:49,1153.50,1154.00,1153.25,1153.75,98,69,167.00
06/25/2001,12:50,1153.75,1153.75,1153.50,1153.75,26,11,37.00
06/25/2001,12:51,1153.75,1153.75,1153.50,1153.75,22,36,58.00
06/25/2001,12:52,1153.75,1154.00,1153.75,1154.00,35,0,35.00
06/25/2001,12:53,1153.75,1154.75,1153.75,1154.50,182,168,350.00
06/25/2001,12:54,1154.75,1155.50,1154.50,1155.25,124,65,189.00
06/25/2001,12:55,1155.25,1155.50,1155.00,1155.25,54,148,202.00
06/25/2001,12:56,1155.25,1155.50,1154.50,1154.50,125,168,293.00
06/25/2001,12:57,1155.00,1155.00,1154.25,1154.50,43,82,125.00
06/25/2001,12:58,1154.50,1155.00,1154.50,1154.50,63,34,97.00
06/25/2001,12:59,1154.50,1154.50,1154.00,1154.25,10,34,44.00
06/25/2001,13:00,1154.50,1155.25,1154.50,1155.00,113,58,171.00
06/25/2001,13:01,1154.75,1155.25,1154.50,1155.25,217,102,319.00
06/25/2001,13:02,1155.00,1155.00,1154.25,1154.25,6,127,133.00
06/25/2001,13:03,1154.25,1154.75,1154.00,1154.75,80,48,128.00
06/25/2001,13:04,1154.50,1154.50,1154.00,1154.25,9,32,41.00
06/25/2001,13:05,1154.00,1154.25,1153.50,1153.75,156,175,331.00
06/25/2001,13:06,1153.75,1153.75,1153.50,1153.75,69,50,119.00
06/25/2001,13:07,1153.75,1154.00,1153.25,1153.75,103,87,190.00
06/25/2001,13:08,1153.75,1154.00,1153.50,1154.00,33,30,63.00
06/25/2001,13:09,1153.75,1153.75,1153.25,1153.25,5,97,102.00
06/25/2001,13:10,1153.00,1153.50,1153.00,1153.50,32,89,121.00
06/25/2001,13:11,1153.50,1153.50,1152.50,1152.50,12,106,118.00
06/25/2001,13:12,1152.75,1153.00,1152.50,1153.00,35,12,47.00
06/25/2001,13:13,1152.75,1153.50,1152.75,1153.00,91,60,151.00
06/25/2001,13:14,1153.00,1153.50,1153.00,1153.00,39,48,87.00
06/25/2001,13:15,1153.00,1153.00,1152.50,1152.50,38,41,79.00
06/25/2001,13:16,1152.50,1153.25,1152.50,1153.00,145,105,250.00
06/25/2001,13:17,1153.00,1153.25,1153.00,1153.00,32,35,67.00
06/25/2001,13:18,1153.00,1153.25,1152.50,1152.50,16,155,171.00
06/25/2001,13:19,1152.50,1152.50,1152.25,1152.25,76,257,333.00
06/25/2001,13:20,1152.00,1152.00,1151.00,1151.00,289,584,873.00
06/25/2001,13:21,1151.00,1151.00,1149.75,1150.00,380,545,925.00
06/25/2001,13:22,1149.75,1150.00,1149.25,1149.75,257,193,450.00
06/25/2001,13:23,1149.75,1150.25,1149.50,1150.00,122,124,246.00
06/25/2001,13:24,1150.00,1150.00,1149.50,1150.00,98,124,222.00
06/25/2001,13:25,1149.75,1150.25,1149.50,1150.25,75,81,156.00
06/25/2001,13:26,1150.25,1150.50,1150.00,1150.25,118,128,246.00
06/25/2001,13:27,1150.25,1150.25,1149.25,1149.25,63,141,204.00
06/25/2001,13:28,1149.25,1149.75,1148.75,1149.50,90,182,272.00
06/25/2001,13:29,1149.75,1150.50,1149.75,1150.50,142,33,175.00
06/25/2001,13:30,1150.25,1150.50,1149.50,1149.75,100,175,275.00
06/25/2001,13:31,1149.50,1150.00,1149.00,1149.00,34,184,218.00
06/25/2001,13:32,1149.00,1149.75,1148.75,1149.50,126,53,179.00
06/25/2001,13:33,1149.50,1149.50,1148.25,1149.25,136,221,357.00
06/25/2001,13:34,1149.50,1149.75,1149.25,1149.25,60,61,121.00
06/25/2001,13:35,1149.50,1150.00,1149.50,1150.00,130,8,138.00
06/25/2001,13:36,1150.00,1150.50,1149.75,1150.25,82,122,204.00
06/25/2001,13:37,1150.00,1150.00,1149.00,1149.25,51,290,341.00
06/25/2001,13:38,1149.00,1149.25,1148.50,1149.00,148,119,267.00
06/25/2001,13:39,1149.00,1149.25,1149.00,1149.25,46,36,82.00
06/25/2001,13:40,1149.25,1149.50,1149.00,1149.50,129,154,283.00
06/25/2001,13:41,1149.50,1149.50,1149.00,1149.00,76,65,141.00
06/25/2001,13:42,1149.00,1149.00,1148.50,1149.00,116,130,246.00
06/25/2001,13:43,1148.75,1149.75,1148.75,1149.75,127,36,163.00
06/25/2001,13:44,1149.75,1149.75,1149.00,1149.25,128,192,320.00
06/25/2001,13:45,1149.00,1149.25,1147.75,1148.00,112,554,666.00
06/25/2001,13:46,1148.00,1149.00,1148.00,1148.75,206,60,266.00
06/25/2001,13:47,1148.75,1150.00,1148.75,1150.00,249,62,311.00
06/25/2001,13:48,1149.75,1150.00,1149.25,1149.25,99,180,279.00
06/25/2001,13:49,1149.00,1149.25,1148.50,1149.00,233,171,404.00
06/25/2001,13:50,1149.00,1149.25,1148.75,1148.75,66,96,162.00
06/25/2001,13:51,1148.75,1148.75,1148.50,1148.75,73,89,162.00
06/25/2001,13:52,1148.75,1149.50,1148.75,1149.00,143,98,241.00
06/25/2001,13:53,1149.00,1149.25,1148.75,1149.00,69,76,145.00
06/25/2001,13:54,1149.50,1149.75,1149.25,1149.75,74,96,170.00
06/25/2001,13:55,1149.75,1150.75,1149.75,1150.50,387,79,466.00
06/25/2001,13:56,1150.75,1151.00,1150.75,1151.00,341,45,386.00
06/25/2001,13:57,1151.00,1151.75,1151.00,1151.00,256,168,424.00
06/25/2001,13:58,1151.25,1151.25,1150.50,1150.50,72,183,255.00
06/25/2001,13:59,1150.50,1150.50,1149.75,1149.75,17,354,371.00
06/25/2001,14:00,1149.75,1150.50,1149.75,1150.25,108,108,216.00
06/25/2001,14:01,1150.50,1150.75,1150.25,1150.75,173,170,343.00
06/25/2001,14:02,1150.75,1151.75,1150.75,1151.50,296,137,433.00
06/25/2001,14:03,1151.50,1152.50,1151.25,1152.25,295,196,491.00
06/25/2001,14:04,1152.25,1152.75,1152.25,1152.50,355,231,586.00
06/25/2001,14:05,1152.75,1153.50,1152.25,1153.25,288,212,500.00
06/25/2001,14:06,1153.50,1153.50,1152.75,1153.25,244,213,457.00
06/25/2001,14:07,1153.00,1154.00,1153.00,1153.25,280,225,505.00
06/25/2001,14:08,1153.25,1153.25,1152.50,1152.50,255,472,727.00
06/25/2001,14:09,1152.50,1153.25,1152.50,1153.25,123,101,224.00
06/25/2001,14:10,1153.00,1153.75,1152.75,1153.50,170,39,209.00
06/25/2001,14:11,1153.25,1153.75,1153.00,1153.50,92,72,164.00
06/25/2001,14:12,1153.25,1153.50,1152.75,1152.75,13,67,80.00
06/25/2001,14:13,1152.75,1153.00,1152.25,1152.50,161,160,321.00
06/25/2001,14:14,1152.75,1153.25,1152.50,1153.00,128,39,167.00
06/25/2001,14:15,1153.00,1153.00,1152.25,1152.25,34,264,298.00
06/25/2001,14:16,1152.00,1152.25,1151.50,1151.75,130,332,462.00
06/25/2001,14:17,1151.75,1152.25,1151.50,1152.00,188,107,295.00
06/25/2001,14:18,1152.00,1152.50,1152.00,1152.00,133,91,224.00
06/25/2001,14:19,1152.25,1152.25,1151.50,1151.75,12,154,166.00
06/25/2001,14:20,1151.75,1151.75,1150.75,1150.75,69,350,419.00
06/25/2001,14:21,1151.00,1152.00,1150.75,1152.00,172,9,181.00
06/25/2001,14:22,1152.00,1152.25,1152.00,1152.25,39,37,76.00
06/25/2001,14:23,1152.00,1153.00,1152.00,1153.00,270,91,361.00
06/25/2001,14:24,1152.75,1153.25,1152.25,1152.50,143,200,343.00
06/25/2001,14:25,1152.25,1152.50,1152.00,1152.50,98,49,147.00
06/25/2001,14:26,1152.50,1152.50,1151.75,1152.25,98,94,192.00
06/25/2001,14:27,1152.00,1152.50,1152.00,1152.25,58,79,137.00
06/25/2001,14:28,1152.25,1152.50,1151.75,1152.00,87,118,205.00
06/25/2001,14:29,1152.00,1152.50,1151.75,1152.50,73,26,99.00
06/25/2001,14:30,1152.25,1152.25,1151.75,1152.00,34,49,83.00
06/25/2001,14:31,1152.00,1152.25,1151.75,1152.25,87,62,149.00
06/25/2001,14:32,1152.25,1152.25,1151.75,1152.25,109,78,187.00
06/25/2001,14:33,1152.25,1152.75,1152.25,1152.50,148,186,334.00
06/25/2001,14:34,1152.50,1153.00,1152.25,1153.00,292,42,334.00
06/25/2001,14:35,1153.25,1153.50,1152.75,1153.50,262,126,388.00
06/25/2001,14:36,1153.50,1154.00,1153.25,1154.00,236,54,290.00
06/25/2001,14:37,1154.00,1154.75,1154.00,1154.25,367,189,556.00
06/25/2001,14:38,1154.25,1154.50,1153.75,1153.75,62,93,155.00
06/25/2001,14:39,1153.75,1155.00,1153.25,1154.75,340,164,504.00
06/25/2001,14:40,1154.75,1155.25,1154.50,1155.25,214,149,363.00
06/25/2001,14:41,1155.25,1155.50,1154.50,1154.50,281,342,623.00
06/25/2001,14:42,1154.50,1154.75,1154.25,1154.25,175,217,392.00
06/25/2001,14:43,1154.25,1155.00,1154.00,1154.75,377,154,531.00
06/25/2001,14:44,1155.00,1155.00,1154.50,1154.75,31,189,220.00
06/25/2001,14:45,1154.50,1154.75,1154.25,1154.25,93,165,258.00
06/25/2001,14:46,1154.50,1154.50,1153.50,1153.50,53,207,260.00
06/25/2001,14:47,1153.50,1153.75,1153.25,1153.75,97,68,165.00
06/25/2001,14:48,1153.75,1154.00,1153.50,1153.50,48,71,119.00
06/25/2001,14:49,1153.75,1154.00,1153.50,1153.75,61,84,145.00
06/25/2001,14:50,1154.00,1154.25,1153.50,1153.50,133,177,310.00
06/25/2001,14:51,1153.50,1153.75,1152.50,1152.50,134,448,582.00
06/25/2001,14:52,1152.75,1154.00,1152.75,1153.75,212,16,228.00
06/25/2001,14:53,1153.75,1154.50,1153.50,1154.00,248,119,367.00
06/25/2001,14:54,1154.00,1154.50,1153.75,1154.50,101,36,137.00
06/25/2001,14:55,1154.75,1154.75,1153.50,1153.50,81,325,406.00
06/25/2001,14:56,1153.75,1153.75,1152.75,1153.00,111,278,389.00
06/25/2001,14:57,1153.00,1154.00,1152.25,1153.75,139,143,282.00
06/25/2001,14:58,1153.75,1154.00,1153.00,1153.50,130,194,324.00
06/25/2001,14:59,1153.50,1154.25,1153.25,1153.75,222,97,319.00
06/25/2001,15:00,1154.00,1154.75,1154.00,1154.50,292,194,486.00
06/25/2001,15:01,1154.25,1155.00,1154.00,1154.50,439,290,729.00
06/25/2001,15:02,1154.25,1154.50,1153.25,1153.50,180,262,442.00
06/25/2001,15:03,1153.50,1153.75,1152.00,1152.25,172,567,739.00
06/25/2001,15:04,1152.00,1152.25,1151.50,1152.00,163,211,374.00
06/25/2001,15:05,1152.00,1152.75,1152.00,1152.75,228,220,448.00
06/25/2001,15:06,1152.50,1153.00,1152.50,1152.50,89,172,261.00
06/25/2001,15:07,1152.50,1153.00,1151.75,1152.00,201,185,386.00
06/25/2001,15:08,1152.25,1152.75,1151.75,1151.75,43,219,262.00
06/25/2001,15:09,1152.00,1152.75,1152.00,1152.25,78,66,144.00
06/25/2001,15:10,1152.25,1152.50,1151.75,1152.50,137,95,232.00
06/25/2001,15:11,1152.50,1152.50,1151.75,1152.25,119,93,212.00
06/25/2001,15:12,1152.25,1153.00,1152.25,1152.75,295,92,387.00
06/25/2001,15:13,1152.75,1153.25,1152.50,1152.75,113,95,208.00
06/25/2001,15:14,1152.75,1152.75,1151.50,1151.75,70,200,270.00
06/25/2001,15:15,1151.75,1151.75,1150.00,1150.00,241,681,922.00
06/25/2001,15:46,1150.75,1150.75,1149.50,1150.25,18,9,27.00
06/25/2001,15:47,1150.00,1150.50,1150.00,1150.00,8,6,14.00
06/25/2001,15:48,1150.00,1150.25,1149.75,1150.25,4,7,11.00
06/25/2001,15:49,1150.00,1150.00,1150.00,1150.00,0,16,16.00
06/25/2001,15:50,1150.25,1150.25,1150.00,1150.00,1,8,9.00
06/25/2001,15:51,1150.00,1150.00,1150.00,1150.00,0,4,4.00
06/25/2001,15:52,1150.00,1150.25,1150.00,1150.25,2,1,3.00
06/25/2001,15:53,1150.50,1150.50,1150.50,1150.50,1,0,1.00
06/25/2001,15:54,1150.25,1150.25,1150.25,1150.25,0,1,1.00
06/25/2001,15:56,1150.25,1150.25,1150.25,1150.25,0,1,1.00
06/25/2001,16:00,1150.25,1150.25,1150.25,1150.25,0,4,4.00
06/25/2001,17:01,1149.50,1149.50,1149.25,1149.25,0,8,8.00
06/25/2001,17:03,1149.00,1149.00,1148.50,1148.75,1,10,11.00
06/25/2001,17:06,1148.75,1148.75,1148.75,1148.75,0,1,1.00
06/25/2001,17:07,1148.75,1148.75,1148.75,1148.75,0,2,2.00
06/25/2001,17:08,1148.75,1148.75,1148.75,1148.75,0,3,3.00
06/25/2001,17:09,1148.50,1148.50,1148.50,1148.50,0,1,1.00
06/25/2001,17:10,1148.50,1148.50,1148.50,1148.50,0,1,1.00
06/25/2001,17:11,1148.75,1148.75,1148.25,1148.25,1,1,2.00
06/25/2001,17:13,1148.50,1148.50,1148.25,1148.25,1,3,4.00
06/25/2001,17:14,1148.50,1148.50,1148.00,1148.00,4,11,15.00
06/25/2001,17:15,1148.00,1148.25,1147.50,1147.50,1,15,16.00
06/25/2001,17:16,1147.50,1147.75,1147.00,1147.00,1,7,8.00
06/25/2001,17:18,1147.50,1147.50,1147.50,1147.50,2,0,2.00
06/25/2001,17:19,1147.50,1147.75,1147.50,1147.75,3,0,3.00
06/25/2001,17:23,1147.50,1147.50,1147.50,1147.50,0,2,2.00
06/25/2001,17:26,1148.00,1148.00,1148.00,1148.00,3,0,3.00
06/25/2001,17:27,1148.00,1148.00,1148.00,1148.00,3,0,3.00
06/25/2001,17:29,1147.75,1147.75,1147.75,1147.75,0,1,1.00
06/25/2001,17:31,1147.75,1147.75,1147.75,1147.75,0,1,1.00
06/25/2001,17:33,1147.50,1147.50,1147.50,1147.50,0,5,5.00
06/25/2001,17:37,1147.75,1147.75,1147.75,1147.75,1,0,1.00
06/25/2001,17:40,1147.50,1147.50,1147.50,1147.50,0,1,1.00
06/25/2001,17:46,1147.50,1147.50,1147.50,1147.50,0,1,1.00
06/25/2001,17:48,1147.50,1147.50,1147.50,1147.50,0,8,8.00
06/25/2001,17:49,1147.50,1147.50,1147.50,1147.50,0,1,1.00
06/25/2001,17:51,1147.75,1147.75,1147.50,1147.50,1,2,3.00
06/25/2001,17:52,1147.75,1148.00,1147.75,1148.00,15,0,15.00
06/25/2001,17:53,1148.25,1148.25,1148.25,1148.25,3,0,3.00
06/25/2001,17:54,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/25/2001,17:55,1148.50,1149.00,1148.50,1149.00,15,0,15.00
06/25/2001,17:56,1149.00,1149.25,1149.00,1149.25,16,0,16.00
06/25/2001,17:57,1149.00,1149.00,1149.00,1149.00,0,4,4.00
06/25/2001,17:58,1149.25,1149.50,1149.25,1149.50,7,0,7.00
06/25/2001,17:59,1149.50,1149.50,1149.50,1149.50,2,0,2.00
06/25/2001,18:00,1149.50,1149.50,1149.50,1149.50,2,0,2.00
06/25/2001,18:01,1149.50,1149.50,1149.50,1149.50,1,0,1.00
06/25/2001,18:03,1149.00,1149.00,1149.00,1149.00,0,6,6.00
06/25/2001,18:08,1149.00,1149.00,1149.00,1149.00,0,2,2.00
06/25/2001,18:19,1149.00,1149.00,1149.00,1149.00,0,5,5.00
06/25/2001,18:20,1149.00,1149.00,1149.00,1149.00,0,5,5.00
06/25/2001,18:21,1148.75,1148.75,1148.75,1148.75,0,7,7.00
06/25/2001,18:22,1148.75,1148.75,1148.75,1148.75,0,2,2.00
06/25/2001,18:23,1149.00,1149.00,1149.00,1149.00,1,0,1.00
06/25/2001,18:29,1148.75,1148.75,1148.75,1148.75,0,1,1.00
06/25/2001,18:31,1148.50,1148.50,1148.50,1148.50,0,1,1.00
06/25/2001,18:32,1148.50,1148.50,1148.50,1148.50,0,1,1.00
06/25/2001,18:35,1148.50,1148.50,1148.50,1148.50,0,1,1.00
06/25/2001,18:42,1148.50,1148.50,1148.50,1148.50,0,1,1.00
06/25/2001,18:45,1148.50,1148.50,1148.50,1148.50,0,1,1.00
06/25/2001,18:49,1148.75,1148.75,1148.50,1148.50,2,1,3.00
06/25/2001,18:58,1148.25,1148.25,1148.00,1148.00,0,8,8.00
06/25/2001,19:01,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/25/2001,19:09,1148.75,1148.75,1148.75,1148.75,5,0,5.00
06/25/2001,19:22,1148.75,1149.00,1148.75,1149.00,2,0,2.00
06/25/2001,19:26,1149.00,1149.25,1149.00,1149.25,6,0,6.00
06/25/2001,19:28,1149.25,1149.25,1149.25,1149.25,1,0,1.00
06/25/2001,19:34,1149.25,1149.25,1149.25,1149.25,1,0,1.00
06/25/2001,19:38,1149.00,1149.00,1149.00,1149.00,0,2,2.00
06/25/2001,19:44,1148.75,1148.75,1148.75,1148.75,0,1,1.00
06/25/2001,19:48,1149.25,1149.25,1149.25,1149.25,1,0,1.00
06/25/2001,19:51,1149.00,1149.00,1149.00,1149.00,0,1,1.00
06/25/2001,19:52,1149.50,1149.50,1149.50,1149.50,3,0,3.00
06/25/2001,19:54,1149.25,1149.25,1149.25,1149.25,0,1,1.00
06/25/2001,19:57,1149.25,1149.25,1149.00,1149.00,0,2,2.00
06/25/2001,20:04,1149.00,1149.00,1149.00,1149.00,0,5,5.00
06/25/2001,20:05,1149.00,1149.00,1149.00,1149.00,0,1,1.00
06/25/2001,20:07,1148.75,1148.75,1148.75,1148.75,0,1,1.00
06/25/2001,20:13,1148.75,1148.75,1148.75,1148.75,0,1,1.00
06/25/2001,20:15,1149.00,1149.00,1149.00,1149.00,1,0,1.00
06/25/2001,20:19,1149.00,1149.00,1149.00,1149.00,1,0,1.00
06/25/2001,20:20,1149.00,1149.00,1149.00,1149.00,1,0,1.00
06/25/2001,20:25,1149.00,1149.00,1149.00,1149.00,1,0,1.00
06/25/2001,20:32,1148.75,1148.75,1148.75,1148.75,0,5,5.00
06/25/2001,20:36,1149.00,1149.00,1149.00,1149.00,1,0,1.00
06/25/2001,20:39,1149.25,1149.25,1149.25,1149.25,2,0,2.00
06/25/2001,20:41,1148.75,1148.75,1148.75,1148.75,0,3,3.00
06/25/2001,20:42,1148.50,1148.50,1148.50,1148.50,0,1,1.00
06/25/2001,20:43,1148.25,1148.25,1148.00,1148.00,0,16,16.00
06/25/2001,20:52,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/25/2001,20:56,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/25/2001,21:00,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/25/2001,21:02,1148.25,1148.25,1148.00,1148.00,0,6,6.00
06/25/2001,21:03,1148.00,1148.00,1148.00,1148.00,0,7,7.00
06/25/2001,21:17,1148.25,1148.25,1148.25,1148.25,3,0,3.00
06/25/2001,21:21,1148.00,1148.00,1148.00,1148.00,0,3,3.00
06/25/2001,21:26,1147.75,1147.75,1147.75,1147.75,0,4,4.00
06/25/2001,21:28,1147.75,1148.00,1147.50,1148.00,5,6,11.00
06/25/2001,21:29,1148.00,1148.00,1148.00,1148.00,8,0,8.00
06/25/2001,21:30,1148.00,1148.00,1148.00,1148.00,5,0,5.00
06/25/2001,21:31,1148.00,1148.00,1148.00,1148.00,5,0,5.00
06/25/2001,21:32,1148.00,1148.25,1148.00,1148.25,6,0,6.00
06/25/2001,21:33,1148.25,1148.50,1148.00,1148.50,7,5,12.00
06/25/2001,21:34,1148.50,1148.50,1148.00,1148.00,1,14,15.00
06/25/2001,21:35,1148.00,1148.00,1148.00,1148.00,0,4,4.00
06/25/2001,21:37,1148.25,1148.25,1148.25,1148.25,1,0,1.00
06/25/2001,21:38,1148.25,1148.25,1148.25,1148.25,1,0,1.00
06/25/2001,21:42,1148.25,1148.25,1148.25,1148.25,2,0,2.00
06/25/2001,21:43,1148.00,1148.00,1148.00,1148.00,0,5,5.00
06/25/2001,21:46,1148.25,1148.25,1148.25,1148.25,5,0,5.00
06/25/2001,21:47,1148.50,1149.00,1148.50,1149.00,6,0,6.00
06/25/2001,21:51,1149.00,1149.00,1149.00,1149.00,4,0,4.00
06/25/2001,21:52,1149.00,1149.00,1149.00,1149.00,6,0,6.00
06/25/2001,21:55,1149.25,1149.25,1149.25,1149.25,1,0,1.00
06/25/2001,21:58,1149.00,1149.00,1148.75,1148.75,0,6,6.00
06/25/2001,23:01,1148.75,1148.75,1148.75,1148.75,0,1,1.00
06/25/2001,23:06,1149.25,1149.25,1149.25,1149.25,2,0,2.00
06/25/2001,23:07,1149.50,1149.50,1149.50,1149.50,2,0,2.00
06/25/2001,23:08,1148.75,1148.75,1148.75,1148.75,0,6,6.00
06/25/2001,23:13,1149.25,1150.25,1149.25,1150.25,23,0,23.00
06/25/2001,23:14,1148.75,1148.75,1148.75,1148.75,0,3,3.00
06/25/2001,23:16,1148.75,1148.75,1148.75,1148.75,0,1,1.00
06/25/2001,23:18,1148.75,1148.75,1148.75,1148.75,0,1,1.00
06/25/2001,23:20,1148.50,1148.50,1148.50,1148.50,0,1,1.00
06/25/2001,23:26,1148.75,1148.75,1148.25,1148.25,1,1,2.00
06/25/2001,23:28,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/25/2001,23:52,1148.50,1148.50,1148.50,1148.50,0,1,1.00
06/25/2001,23:55,1149.50,1149.50,1148.75,1148.75,1,4,5.00
06/26/2001,00:06,1148.50,1148.50,1148.50,1148.50,0,1,1.00
06/26/2001,00:08,1148.25,1148.25,1148.25,1148.25,0,1,1.00
06/26/2001,00:26,1148.50,1148.50,1147.75,1148.50,28,1,29.00
06/26/2001,00:28,1148.50,1148.50,1148.50,1148.50,3,0,3.00
06/26/2001,01:02,1148.25,1148.25,1148.25,1148.25,0,2,2.00
06/26/2001,01:03,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/26/2001,01:04,1149.00,1149.00,1148.00,1148.00,1,3,4.00
06/26/2001,01:09,1148.00,1148.00,1148.00,1148.00,0,4,4.00
06/26/2001,01:11,1148.00,1148.00,1148.00,1148.00,0,1,1.00
06/26/2001,01:12,1148.25,1148.25,1148.25,1148.25,1,0,1.00
06/26/2001,01:13,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/26/2001,01:18,1148.75,1148.75,1148.75,1148.75,2,0,2.00
06/26/2001,01:21,1149.00,1149.25,1149.00,1149.25,6,0,6.00
06/26/2001,01:26,1149.25,1149.25,1149.25,1149.25,1,0,1.00
06/26/2001,01:27,1149.25,1149.25,1149.25,1149.25,4,0,4.00
06/26/2001,01:28,1149.25,1149.25,1149.25,1149.25,2,0,2.00
06/26/2001,01:31,1149.25,1149.25,1149.00,1149.00,3,1,4.00
06/26/2001,01:34,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/26/2001,01:43,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/26/2001,01:44,1150.00,1150.00,1150.00,1150.00,5,0,5.00
06/26/2001,01:46,1150.25,1150.25,1150.25,1150.25,1,0,1.00
06/26/2001,01:52,1150.50,1150.50,1150.25,1150.25,6,1,7.00
06/26/2001,01:55,1150.25,1150.25,1150.25,1150.25,0,1,1.00
06/26/2001,01:58,1150.00,1150.00,1150.00,1150.00,0,2,2.00
06/26/2001,02:00,1150.00,1150.00,1150.00,1150.00,0,1,1.00
06/26/2001,02:05,1150.00,1150.00,1150.00,1150.00,0,5,5.00
06/26/2001,02:06,1149.50,1149.50,1149.50,1149.50,0,1,1.00
06/26/2001,02:08,1149.50,1149.50,1149.50,1149.50,0,2,2.00
06/26/2001,02:10,1149.25,1149.25,1149.25,1149.25,0,1,1.00
06/26/2001,02:14,1149.50,1149.50,1149.50,1149.50,5,0,5.00
06/26/2001,02:15,1149.50,1149.50,1149.00,1149.00,20,8,28.00
06/26/2001,02:17,1149.25,1149.50,1149.00,1149.00,5,3,8.00
06/26/2001,02:18,1149.00,1149.00,1149.00,1149.00,0,3,3.00
06/26/2001,02:20,1149.25,1149.25,1149.25,1149.25,1,0,1.00
06/26/2001,02:21,1149.50,1149.75,1149.50,1149.75,8,0,8.00
06/26/2001,02:24,1150.00,1150.00,1150.00,1150.00,3,0,3.00
06/26/2001,02:25,1149.75,1149.75,1149.75,1149.75,0,1,1.00
06/26/2001,02:27,1149.50,1149.50,1149.50,1149.50,0,8,8.00
06/26/2001,02:28,1149.50,1149.50,1149.50,1149.50,0,4,4.00
06/26/2001,02:30,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/26/2001,02:33,1150.00,1150.00,1149.75,1150.00,2,1,3.00
06/26/2001,02:34,1149.75,1149.75,1149.00,1149.00,0,38,38.00
06/26/2001,02:35,1149.25,1149.25,1148.75,1148.75,1,2,3.00
06/26/2001,02:36,1148.25,1148.25,1148.25,1148.25,0,1,1.00
06/26/2001,02:38,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/26/2001,02:40,1148.50,1148.50,1148.50,1148.50,5,0,5.00
06/26/2001,02:41,1148.25,1148.50,1148.25,1148.50,4,2,6.00
06/26/2001,02:42,1148.25,1148.25,1148.25,1148.25,0,5,5.00
06/26/2001,02:44,1148.00,1148.00,1148.00,1148.00,0,5,5.00
06/26/2001,02:45,1148.00,1148.50,1148.00,1148.50,1,1,2.00
06/26/2001,02:46,1148.50,1148.50,1148.50,1148.50,2,0,2.00
06/26/2001,02:47,1148.25,1148.25,1148.25,1148.25,0,5,5.00
06/26/2001,02:51,1148.00,1148.00,1148.00,1148.00,0,2,2.00
06/26/2001,02:52,1147.75,1147.75,1147.50,1147.75,2,3,5.00
06/26/2001,02:53,1147.75,1147.75,1147.50,1147.50,1,3,4.00
06/26/2001,02:54,1147.50,1147.50,1147.25,1147.25,0,6,6.00
06/26/2001,02:55,1147.75,1148.00,1147.75,1148.00,7,0,7.00
06/26/2001,02:56,1147.25,1147.25,1147.00,1147.00,0,11,11.00
06/26/2001,02:58,1147.50,1147.50,1147.25,1147.50,7,4,11.00
06/26/2001,03:00,1147.25,1147.25,1147.25,1147.25,0,2,2.00
06/26/2001,03:01,1147.00,1147.00,1147.00,1147.00,0,13,13.00
06/26/2001,03:02,1146.75,1146.75,1146.50,1146.50,0,9,9.00
06/26/2001,03:03,1146.75,1146.75,1146.75,1146.75,2,0,2.00
06/26/2001,03:04,1146.50,1146.75,1146.50,1146.75,1,5,6.00
06/26/2001,03:05,1146.75,1146.75,1146.75,1146.75,1,0,1.00
06/26/2001,03:06,1146.75,1146.75,1146.75,1146.75,1,0,1.00
06/26/2001,03:07,1146.75,1146.75,1146.75,1146.75,4,0,4.00
06/26/2001,03:08,1147.00,1147.25,1146.50,1147.00,6,3,9.00
06/26/2001,03:09,1147.25,1147.25,1147.25,1147.25,3,0,3.00
06/26/2001,03:11,1147.00,1147.00,1147.00,1147.00,0,5,5.00
06/26/2001,03:19,1147.50,1147.50,1147.50,1147.50,3,0,3.00
06/26/2001,03:22,1147.25,1147.25,1147.25,1147.25,0,1,1.00
06/26/2001,03:24,1147.50,1147.50,1147.50,1147.50,2,0,2.00
06/26/2001,03:28,1147.75,1147.75,1147.75,1147.75,1,0,1.00
06/26/2001,03:29,1147.50,1147.50,1147.50,1147.50,0,1,1.00
06/26/2001,03:30,1147.75,1148.25,1147.75,1148.25,12,0,12.00
06/26/2001,03:31,1148.50,1148.50,1148.25,1148.25,5,2,7.00
06/26/2001,03:32,1148.75,1148.75,1148.25,1148.25,1,3,4.00
06/26/2001,03:33,1147.75,1147.75,1147.75,1147.75,0,1,1.00
06/26/2001,03:34,1148.25,1148.25,1148.25,1148.25,4,0,4.00
06/26/2001,03:35,1148.50,1149.00,1148.50,1149.00,7,4,11.00
06/26/2001,03:36,1149.00,1149.00,1148.75,1149.00,17,2,19.00
06/26/2001,03:37,1149.00,1149.00,1149.00,1149.00,11,0,11.00
06/26/2001,03:39,1148.25,1148.25,1148.25,1148.25,0,5,5.00
06/26/2001,03:44,1148.50,1149.00,1148.50,1149.00,8,0,8.00
06/26/2001,03:45,1149.00,1149.00,1149.00,1149.00,2,0,2.00
06/26/2001,03:46,1148.75,1148.75,1148.75,1148.75,0,1,1.00
06/26/2001,03:47,1148.50,1148.50,1148.50,1148.50,0,1,1.00
06/26/2001,03:50,1148.50,1148.50,1148.50,1148.50,0,5,5.00
06/26/2001,03:51,1148.50,1148.50,1148.50,1148.50,0,2,2.00
06/26/2001,03:53,1148.50,1148.50,1148.00,1148.00,0,10,10.00
06/26/2001,03:54,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/26/2001,03:55,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/26/2001,03:56,1148.50,1148.50,1148.50,1148.50,2,0,2.00
06/26/2001,03:57,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/26/2001,03:58,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/26/2001,04:01,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/26/2001,04:03,1148.50,1148.50,1148.50,1148.50,0,1,1.00
06/26/2001,04:04,1148.75,1148.75,1148.50,1148.50,1,5,6.00
06/26/2001,04:06,1148.50,1148.50,1148.50,1148.50,0,5,5.00
06/26/2001,04:07,1148.25,1148.25,1148.00,1148.25,1,8,9.00
06/26/2001,04:09,1148.00,1148.00,1148.00,1148.00,0,4,4.00
06/26/2001,04:11,1148.25,1148.25,1148.25,1148.25,2,0,2.00
06/26/2001,04:12,1148.50,1148.50,1148.50,1148.50,2,0,2.00
06/26/2001,04:19,1148.75,1148.75,1148.75,1148.75,2,0,2.00
06/26/2001,04:22,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/26/2001,04:23,1148.50,1148.50,1148.50,1148.50,0,1,1.00
06/26/2001,04:24,1148.25,1148.25,1148.00,1148.00,0,2,2.00
06/26/2001,04:28,1148.00,1148.00,1148.00,1148.00,0,5,5.00
06/26/2001,04:29,1148.00,1148.00,1147.75,1147.75,0,5,5.00
06/26/2001,04:30,1147.75,1147.75,1147.75,1147.75,0,9,9.00
06/26/2001,04:32,1148.00,1148.00,1148.00,1148.00,2,0,2.00
06/26/2001,04:34,1148.00,1148.00,1148.00,1148.00,38,0,38.00
06/26/2001,04:35,1148.00,1148.00,1147.75,1147.75,7,3,10.00
06/26/2001,04:36,1147.75,1147.75,1147.75,1147.75,0,2,2.00
06/26/2001,04:37,1147.50,1147.75,1147.50,1147.75,2,2,4.00
06/26/2001,04:38,1147.50,1147.50,1147.25,1147.50,2,10,12.00
06/26/2001,04:39,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/26/2001,04:41,1147.75,1147.75,1147.75,1147.75,3,0,3.00
06/26/2001,04:42,1147.75,1147.75,1147.50,1147.50,5,1,6.00
06/26/2001,04:43,1147.50,1147.50,1147.50,1147.50,0,1,1.00
06/26/2001,04:44,1147.50,1147.50,1147.25,1147.25,0,7,7.00
06/26/2001,04:45,1147.25,1147.25,1147.25,1147.25,0,2,2.00
06/26/2001,04:46,1147.25,1147.25,1147.00,1147.00,0,14,14.00
06/26/2001,04:47,1146.50,1146.50,1146.50,1146.50,0,1,1.00
06/26/2001,04:48,1147.00,1147.00,1147.00,1147.00,5,0,5.00
06/26/2001,04:49,1147.00,1147.25,1147.00,1147.25,2,0,2.00
06/26/2001,04:50,1146.75,1147.00,1146.75,1147.00,1,4,5.00
06/26/2001,04:51,1146.75,1146.75,1146.75,1146.75,0,1,1.00
06/26/2001,04:52,1146.50,1146.50,1146.50,1146.50,0,2,2.00
06/26/2001,04:54,1147.00,1147.75,1147.00,1147.75,7,0,7.00
06/26/2001,04:55,1147.50,1147.50,1147.50,1147.50,0,1,1.00
06/26/2001,04:57,1147.75,1147.75,1147.50,1147.50,1,1,2.00
06/26/2001,04:58,1147.25,1147.50,1147.25,1147.50,1,1,2.00
06/26/2001,05:00,1147.75,1147.75,1147.75,1147.75,3,0,3.00
06/26/2001,05:01,1147.75,1148.50,1147.75,1148.50,3,0,3.00
06/26/2001,05:02,1147.50,1147.50,1147.00,1147.00,0,2,2.00
06/26/2001,05:03,1146.75,1146.75,1146.75,1146.75,0,9,9.00
06/26/2001,05:07,1147.25,1147.75,1147.25,1147.75,6,0,6.00
06/26/2001,05:08,1147.25,1147.25,1147.25,1147.25,0,1,1.00
06/26/2001,05:13,1147.25,1147.50,1147.25,1147.25,1,3,4.00
06/26/2001,05:15,1147.00,1147.00,1147.00,1147.00,0,1,1.00
06/26/2001,05:17,1147.75,1147.75,1147.75,1147.75,1,0,1.00
06/26/2001,05:21,1147.25,1147.25,1147.25,1147.25,0,1,1.00
06/26/2001,05:22,1147.00,1147.00,1147.00,1147.00,0,5,5.00
06/26/2001,05:23,1147.00,1147.00,1147.00,1147.00,0,5,5.00
06/26/2001,05:25,1147.00,1147.00,1144.00,1144.25,1,39,40.00
06/26/2001,05:26,1144.25,1145.50,1143.75,1144.75,5,8,13.00
06/26/2001,05:27,1145.00,1146.75,1144.75,1146.75,19,1,20.00
06/26/2001,05:28,1145.25,1145.25,1145.25,1145.25,0,2,2.00
06/26/2001,05:29,1145.00,1145.25,1145.00,1145.25,2,2,4.00
06/26/2001,05:30,1145.00,1145.25,1144.75,1144.75,1,8,9.00
06/26/2001,05:31,1145.00,1145.00,1145.00,1145.00,1,0,1.00
06/26/2001,05:32,1145.00,1145.00,1145.00,1145.00,5,0,5.00
06/26/2001,05:33,1145.50,1146.00,1145.50,1146.00,6,0,6.00
06/26/2001,05:34,1146.00,1146.00,1146.00,1146.00,2,0,2.00
06/26/2001,05:35,1145.75,1146.00,1145.75,1146.00,2,1,3.00
06/26/2001,05:37,1145.75,1145.75,1145.75,1145.75,0,2,2.00
06/26/2001,05:39,1145.75,1145.75,1145.75,1145.75,0,5,5.00
06/26/2001,05:40,1146.00,1146.00,1146.00,1146.00,7,0,7.00
06/26/2001,05:41,1145.75,1145.75,1145.75,1145.75,0,1,1.00
06/26/2001,05:43,1145.75,1145.75,1145.75,1145.75,0,1,1.00
06/26/2001,05:44,1145.25,1145.25,1145.25,1145.25,0,3,3.00
06/26/2001,05:45,1145.00,1145.00,1145.00,1145.00,0,6,6.00
06/26/2001,05:47,1145.00,1145.00,1144.50,1144.50,0,2,2.00
06/26/2001,05:48,1144.50,1144.50,1144.50,1144.50,0,2,2.00
06/26/2001,05:49,1144.50,1144.50,1144.25,1144.25,0,8,8.00
06/26/2001,05:50,1144.25,1144.25,1144.25,1144.25,0,1,1.00
06/26/2001,05:51,1144.50,1144.50,1144.00,1144.25,3,5,8.00
06/26/2001,05:52,1144.25,1144.50,1144.25,1144.50,9,0,9.00
06/26/2001,05:53,1144.25,1144.75,1144.25,1144.25,5,7,12.00
06/26/2001,05:54,1144.25,1144.25,1144.25,1144.25,0,3,3.00
06/26/2001,05:55,1144.25,1144.50,1143.75,1143.75,1,16,17.00
06/26/2001,05:56,1143.75,1143.75,1142.50,1143.00,4,20,24.00
06/26/2001,05:57,1142.25,1143.00,1142.00,1142.75,2,6,8.00
06/26/2001,05:58,1143.00,1143.50,1143.00,1143.25,10,2,12.00
06/26/2001,05:59,1143.00,1143.00,1142.25,1142.50,1,17,18.00
06/26/2001,06:00,1142.75,1142.75,1142.50,1142.50,1,2,3.00
06/26/2001,06:01,1143.00,1143.00,1142.50,1142.50,6,6,12.00
06/26/2001,06:02,1142.75,1142.75,1142.50,1142.50,14,28,42.00
06/26/2001,06:03,1142.25,1142.75,1142.25,1142.75,1,6,7.00
06/26/2001,06:04,1142.75,1142.75,1142.75,1142.75,3,0,3.00
06/26/2001,06:05,1143.00,1143.00,1142.75,1142.75,17,1,18.00
06/26/2001,06:06,1143.00,1143.00,1142.50,1142.50,5,1,6.00
06/26/2001,06:07,1142.50,1142.50,1140.50,1140.50,0,38,38.00
06/26/2001,06:08,1140.75,1140.75,1139.00,1139.00,14,27,41.00
06/26/2001,06:09,1139.00,1139.00,1134.75,1135.75,21,82,103.00
06/26/2001,06:10,1135.50,1137.00,1135.25,1137.00,17,8,25.00
06/26/2001,06:11,1136.75,1137.00,1133.00,1136.00,12,37,49.00
06/26/2001,06:12,1136.50,1137.00,1136.00,1136.75,14,7,21.00
06/26/2001,06:13,1136.25,1137.00,1136.00,1136.50,15,12,27.00
06/26/2001,06:14,1137.00,1137.00,1136.75,1137.00,11,1,12.00
06/26/2001,06:15,1137.00,1137.50,1137.00,1137.50,4,0,4.00
06/26/2001,06:16,1137.50,1137.75,1137.50,1137.75,2,0,2.00
06/26/2001,06:17,1138.00,1138.00,1137.50,1137.50,21,3,24.00
06/26/2001,06:18,1137.00,1137.25,1136.75,1137.25,6,8,14.00
06/26/2001,06:19,1137.00,1137.00,1137.00,1137.00,0,10,10.00
06/26/2001,06:20,1137.25,1137.25,1136.25,1136.25,6,10,16.00
06/26/2001,06:21,1136.25,1136.50,1136.00,1136.00,10,9,19.00
06/26/2001,06:22,1136.00,1136.75,1136.00,1136.25,3,5,8.00
06/26/2001,06:23,1136.25,1136.25,1136.00,1136.00,0,7,7.00
06/26/2001,06:24,1136.00,1136.25,1136.00,1136.25,2,4,6.00
06/26/2001,06:25,1136.50,1136.50,1136.00,1136.00,1,9,10.00
06/26/2001,06:26,1136.25,1136.75,1136.25,1136.50,4,2,6.00
06/26/2001,06:27,1136.50,1136.75,1136.25,1136.25,2,5,7.00
06/26/2001,06:28,1136.50,1136.50,1136.00,1136.25,2,2,4.00
06/26/2001,06:29,1136.00,1136.00,1136.00,1136.00,0,13,13.00
06/26/2001,06:30,1136.00,1136.25,1136.00,1136.25,2,1,3.00
06/26/2001,06:31,1136.00,1136.75,1136.00,1136.75,7,12,19.00
06/26/2001,06:32,1137.00,1137.50,1136.75,1137.00,11,10,21.00
06/26/2001,06:33,1137.25,1137.25,1137.25,1137.25,3,0,3.00
06/26/2001,06:34,1137.50,1137.50,1137.00,1137.50,2,1,3.00
06/26/2001,06:35,1138.00,1138.50,1138.00,1138.00,7,6,13.00
06/26/2001,06:36,1138.00,1138.25,1137.50,1138.25,16,5,21.00
06/26/2001,06:37,1138.50,1138.50,1138.25,1138.25,5,1,6.00
06/26/2001,06:38,1138.25,1138.25,1137.75,1137.75,0,7,7.00
06/26/2001,06:39,1138.00,1138.00,1138.00,1138.00,1,0,1.00
06/26/2001,06:40,1138.00,1138.00,1137.50,1137.50,1,9,10.00
06/26/2001,06:41,1137.50,1137.50,1137.00,1137.00,11,39,50.00
06/26/2001,06:42,1137.25,1137.25,1137.25,1137.25,2,0,2.00
06/26/2001,06:43,1137.50,1137.75,1137.00,1137.00,4,50,54.00
06/26/2001,06:44,1137.25,1137.25,1136.50,1137.00,17,3,20.00
06/26/2001,06:45,1136.75,1137.00,1136.50,1136.50,1,6,7.00
06/26/2001,06:46,1136.50,1137.25,1136.50,1137.25,5,2,7.00
06/26/2001,06:47,1137.50,1137.50,1137.25,1137.50,7,6,13.00
06/26/2001,06:48,1137.25,1137.50,1137.00,1137.50,5,3,8.00
06/26/2001,06:49,1137.25,1137.25,1137.00,1137.00,0,11,11.00
06/26/2001,06:50,1136.75,1137.00,1136.75,1137.00,8,3,11.00
06/26/2001,06:51,1137.25,1137.50,1137.25,1137.50,14,0,14.00
06/26/2001,06:52,1137.75,1137.75,1137.00,1137.00,1,8,9.00
06/26/2001,06:53,1137.00,1137.50,1136.75,1137.50,5,7,12.00
06/26/2001,06:54,1137.25,1137.50,1137.25,1137.50,4,1,5.00
06/26/2001,06:55,1137.50,1137.50,1137.50,1137.50,4,0,4.00
06/26/2001,06:56,1137.50,1137.50,1137.50,1137.50,14,0,14.00
06/26/2001,06:57,1137.75,1137.75,1137.50,1137.50,1,7,8.00
06/26/2001,06:58,1137.75,1137.75,1137.75,1137.75,2,0,2.00
06/26/2001,06:59,1137.75,1137.75,1137.50,1137.50,1,1,2.00
06/26/2001,07:00,1137.75,1137.75,1137.50,1137.50,5,1,6.00
06/26/2001,07:01,1137.25,1137.75,1137.25,1137.75,1,1,2.00
06/26/2001,07:02,1137.75,1138.25,1137.75,1138.25,13,0,13.00
06/26/2001,07:03,1138.00,1138.50,1137.75,1138.50,3,4,7.00
06/26/2001,07:04,1138.50,1139.00,1138.25,1138.75,6,4,10.00
06/26/2001,07:05,1138.75,1139.00,1138.50,1139.00,3,1,4.00
06/26/2001,07:06,1138.75,1139.00,1138.50,1138.50,1,7,8.00
06/26/2001,07:07,1138.25,1138.50,1138.25,1138.25,1,4,5.00
06/26/2001,07:08,1138.50,1138.50,1138.50,1138.50,12,0,12.00
06/26/2001,07:09,1138.00,1138.25,1138.00,1138.25,2,1,3.00
06/26/2001,07:10,1138.00,1138.00,1138.00,1138.00,0,2,2.00
06/26/2001,07:11,1138.25,1138.75,1138.25,1138.75,2,0,2.00
06/26/2001,07:12,1138.50,1138.50,1138.00,1138.25,7,28,35.00
06/26/2001,07:13,1138.00,1138.00,1137.00,1137.00,9,35,44.00
06/26/2001,07:14,1137.50,1137.50,1137.00,1137.25,5,7,12.00
06/26/2001,07:15,1137.25,1137.50,1137.25,1137.50,10,1,11.00
06/26/2001,07:16,1137.50,1137.50,1137.25,1137.50,4,2,6.00
06/26/2001,07:17,1137.75,1138.00,1137.75,1138.00,12,0,12.00
06/26/2001,07:18,1138.25,1139.00,1138.25,1139.00,26,0,26.00
06/26/2001,07:19,1139.00,1139.50,1138.75,1138.75,20,20,40.00
06/26/2001,07:20,1138.75,1139.00,1138.50,1138.50,12,11,23.00
06/26/2001,07:21,1138.75,1139.00,1138.75,1139.00,4,0,4.00
06/26/2001,07:22,1139.00,1139.50,1139.00,1139.50,8,5,13.00
06/26/2001,07:23,1139.50,1139.75,1139.25,1139.50,27,4,31.00
06/26/2001,07:24,1139.25,1139.50,1139.25,1139.50,6,8,14.00
06/26/2001,07:25,1139.25,1139.50,1138.75,1138.75,1,35,36.00
06/26/2001,07:26,1138.50,1139.00,1138.25,1138.75,1,15,16.00
06/26/2001,07:27,1138.75,1138.75,1138.25,1138.50,4,9,13.00
06/26/2001,07:28,1138.50,1139.00,1138.25,1138.75,13,13,26.00
06/26/2001,07:29,1138.75,1139.25,1138.50,1139.00,8,12,20.00
06/26/2001,07:30,1139.00,1139.00,1138.75,1139.00,4,18,22.00
06/26/2001,07:31,1139.50,1141.25,1139.50,1139.50,40,31,71.00
06/26/2001,07:32,1139.00,1139.75,1137.75,1138.00,33,39,72.00
06/26/2001,07:33,1138.25,1140.00,1138.00,1138.50,19,12,31.00
06/26/2001,07:34,1139.50,1139.75,1139.25,1139.25,3,21,24.00
06/26/2001,07:35,1139.25,1139.50,1138.75,1139.50,12,16,28.00
06/26/2001,07:36,1139.00,1139.50,1138.75,1139.50,10,10,20.00
06/26/2001,07:37,1139.25,1139.50,1139.25,1139.50,3,2,5.00
06/26/2001,07:38,1139.25,1139.75,1139.25,1139.75,2,3,5.00
06/26/2001,07:39,1139.50,1139.50,1139.50,1139.50,0,11,11.00
06/26/2001,07:40,1139.75,1140.00,1139.50,1140.00,9,5,14.00
06/26/2001,07:41,1139.75,1140.00,1139.50,1139.50,3,4,7.00
06/26/2001,07:42,1139.75,1139.75,1139.75,1139.75,4,0,4.00
06/26/2001,07:43,1140.00,1140.00,1139.75,1140.00,5,1,6.00
06/26/2001,07:44,1140.25,1140.25,1139.75,1140.00,5,6,11.00
06/26/2001,07:45,1140.00,1140.00,1140.00,1140.00,7,0,7.00
06/26/2001,07:46,1140.00,1140.00,1140.00,1140.00,8,0,8.00
06/26/2001,07:47,1139.75,1139.75,1139.00,1139.00,3,36,39.00
06/26/2001,07:48,1139.00,1139.25,1138.75,1138.75,2,59,61.00
06/26/2001,07:49,1139.00,1139.00,1138.25,1138.75,15,16,31.00
06/26/2001,07:50,1138.75,1139.25,1138.50,1138.50,11,9,20.00
06/26/2001,07:51,1138.50,1138.50,1138.25,1138.25,0,3,3.00
06/26/2001,07:52,1138.50,1138.50,1138.25,1138.50,17,2,19.00
06/26/2001,07:53,1138.50,1138.50,1138.00,1138.25,2,20,22.00
06/26/2001,07:54,1138.25,1138.25,1137.75,1137.75,1,18,19.00
06/26/2001,07:55,1137.75,1137.75,1137.75,1137.75,0,5,5.00
06/26/2001,07:56,1137.50,1137.75,1137.50,1137.75,5,7,12.00
06/26/2001,07:57,1138.00,1138.00,1138.00,1138.00,12,0,12.00
06/26/2001,07:58,1137.75,1137.75,1137.75,1137.75,0,10,10.00
06/26/2001,07:59,1138.00,1138.00,1137.75,1137.75,5,2,7.00
06/26/2001,08:00,1137.75,1137.75,1137.75,1137.75,0,5,5.00
06/26/2001,08:01,1137.75,1137.75,1137.75,1137.75,0,9,9.00
06/26/2001,08:02,1137.75,1138.50,1137.75,1138.50,8,1,9.00
06/26/2001,08:03,1138.50,1138.50,1138.50,1138.50,5,0,5.00
06/26/2001,08:04,1138.25,1138.25,1138.00,1138.00,1,6,7.00
06/26/2001,08:05,1137.75,1138.00,1137.75,1138.00,1,1,2.00
06/26/2001,08:06,1138.00,1138.50,1138.00,1138.50,17,0,17.00
06/26/2001,08:07,1138.50,1139.00,1137.75,1138.75,22,18,40.00
06/26/2001,08:08,1138.50,1138.75,1138.50,1138.75,5,7,12.00
06/26/2001,08:11,1138.75,1139.25,1138.75,1139.00,13,6,19.00
06/26/2001,08:12,1139.00,1139.50,1139.00,1139.50,15,4,19.00
06/26/2001,08:13,1139.50,1139.75,1139.50,1139.75,7,5,12.00
06/26/2001,08:14,1139.50,1139.50,1138.75,1138.75,0,15,15.00
06/26/2001,08:15,1139.00,1139.00,1138.50,1138.50,6,8,14.00
06/26/2001,08:16,1138.75,1138.75,1138.50,1138.75,3,8,11.00
06/26/2001,08:17,1138.75,1138.75,1138.75,1138.75,1,0,1.00
06/26/2001,08:18,1138.50,1139.00,1138.50,1138.75,3,2,5.00
06/26/2001,08:19,1138.75,1138.75,1138.50,1138.50,0,3,3.00
06/26/2001,08:21,1138.75,1138.75,1138.50,1138.50,3,1,4.00
06/26/2001,08:22,1138.50,1139.00,1138.50,1138.75,6,11,17.00
06/26/2001,08:23,1139.00,1139.25,1139.00,1139.25,14,0,14.00
06/26/2001,08:24,1139.50,1140.00,1139.00,1139.75,41,14,55.00
06/26/2001,08:25,1139.25,1139.50,1139.00,1139.50,3,6,9.00
06/26/2001,08:26,1139.50,1139.75,1139.50,1139.50,4,30,34.00
06/26/2001,08:27,1139.50,1139.50,1139.25,1139.25,0,12,12.00
06/26/2001,08:28,1139.25,1139.50,1139.00,1139.25,4,56,60.00
06/26/2001,08:29,1139.00,1139.00,1138.75,1139.00,1,11,12.00
06/26/2001,08:30,1138.75,1139.00,1137.50,1138.00,159,194,353.00
06/26/2001,08:31,1138.25,1141.25,1138.25,1141.00,428,329,757.00
06/26/2001,08:32,1141.00,1141.00,1139.50,1140.00,198,441,639.00
06/26/2001,08:33,1140.00,1140.25,1139.00,1140.00,380,296,676.00
06/26/2001,08:34,1140.00,1140.25,1138.75,1139.25,230,388,618.00
06/26/2001,08:35,1139.50,1140.00,1138.75,1140.00,316,304,620.00
06/26/2001,08:36,1140.00,1141.75,1139.75,1141.25,647,194,841.00
06/26/2001,08:37,1141.25,1142.50,1140.75,1142.25,564,411,975.00
06/26/2001,08:38,1142.25,1143.75,1142.00,1143.50,621,502,1123.00
06/26/2001,08:39,1143.50,1143.75,1142.25,1142.25,292,442,734.00
06/26/2001,08:40,1142.50,1143.25,1142.00,1142.25,184,452,636.00
06/26/2001,08:41,1142.25,1142.25,1141.50,1141.75,314,385,699.00
06/26/2001,08:42,1142.00,1143.00,1141.50,1142.50,458,310,768.00
06/26/2001,08:43,1142.75,1142.75,1141.00,1141.00,132,475,607.00
06/26/2001,08:44,1141.00,1141.50,1140.50,1141.25,587,421,1008.00
06/26/2001,08:45,1141.25,1143.25,1141.00,1142.50,450,151,601.00
06/26/2001,08:46,1142.50,1142.75,1141.25,1141.50,73,277,350.00
06/26/2001,08:47,1141.50,1142.50,1141.50,1141.75,373,288,661.00
06/26/2001,08:48,1141.75,1142.75,1141.50,1142.25,296,364,660.00
06/26/2001,08:49,1142.25,1142.50,1141.00,1141.00,268,679,947.00
06/26/2001,08:50,1141.00,1141.50,1140.00,1140.50,398,463,861.00
06/26/2001,08:51,1140.25,1140.50,1139.50,1140.25,362,331,693.00
06/26/2001,08:52,1140.25,1141.00,1139.75,1140.25,286,362,648.00
06/26/2001,08:53,1140.50,1142.00,1140.25,1142.00,381,197,578.00
06/26/2001,08:54,1142.00,1143.00,1141.50,1142.75,411,349,760.00
06/26/2001,08:55,1143.00,1143.50,1142.50,1143.25,385,305,690.00
06/26/2001,08:56,1143.25,1143.50,1142.25,1142.50,190,346,536.00
06/26/2001,08:57,1142.50,1146.25,1142.25,1145.50,843,412,1255.00
06/26/2001,08:58,1145.25,1146.25,1145.00,1145.75,507,242,749.00
06/26/2001,08:59,1145.50,1146.00,1145.00,1145.00,214,216,430.00
06/26/2001,09:00,1145.00,1146.00,1145.00,1146.00,285,176,461.00
06/26/2001,09:01,1146.00,1148.75,1145.50,1147.00,802,433,1235.00
06/26/2001,09:02,1147.25,1147.75,1145.00,1145.50,683,817,1500.00
06/26/2001,09:03,1146.00,1147.50,1145.75,1146.25,576,440,1016.00
06/26/2001,09:04,1146.25,1146.50,1144.50,1145.25,335,608,943.00
06/26/2001,09:05,1145.25,1145.75,1144.50,1145.00,394,381,775.00
06/26/2001,09:06,1144.75,1145.50,1144.25,1145.25,445,356,801.00
06/26/2001,09:07,1145.00,1146.00,1144.50,1146.00,503,240,743.00
06/26/2001,09:08,1146.00,1146.75,1145.50,1145.75,352,307,659.00
06/26/2001,09:09,1146.00,1146.00,1144.00,1144.75,320,553,873.00
06/26/2001,09:10,1144.75,1145.00,1144.00,1144.50,142,340,482.00
06/26/2001,09:11,1144.25,1144.75,1144.25,1144.25,240,231,471.00
06/26/2001,09:12,1144.75,1145.50,1144.25,1145.00,390,249,639.00
06/26/2001,09:13,1145.00,1145.00,1143.50,1143.75,192,547,739.00
06/26/2001,09:14,1143.50,1144.00,1143.25,1143.50,352,425,777.00
06/26/2001,09:15,1143.50,1144.25,1143.25,1143.75,189,239,428.00
06/26/2001,09:16,1143.75,1144.50,1143.25,1143.50,171,252,423.00
06/26/2001,09:17,1143.50,1144.25,1143.50,1144.00,204,228,432.00
06/26/2001,09:18,1144.00,1145.25,1144.00,1144.75,323,228,551.00
06/26/2001,09:19,1144.75,1145.00,1144.00,1144.50,255,350,605.00
06/26/2001,09:20,1144.50,1144.50,1142.75,1143.25,281,566,847.00
06/26/2001,09:21,1143.00,1143.25,1142.25,1142.75,334,462,796.00
06/26/2001,09:22,1143.00,1143.25,1142.50,1143.00,253,262,515.00
06/26/2001,09:23,1142.75,1143.25,1142.00,1142.50,329,423,752.00
06/26/2001,09:24,1142.25,1143.50,1142.00,1143.00,415,157,572.00
06/26/2001,09:25,1143.00,1143.75,1142.75,1143.25,249,173,422.00
06/26/2001,09:26,1143.25,1143.25,1142.25,1142.75,182,306,488.00
06/26/2001,09:27,1142.75,1143.25,1142.50,1143.00,241,183,424.00
06/26/2001,09:28,1143.00,1143.00,1141.50,1142.75,288,752,1040.00
06/26/2001,09:29,1142.75,1143.75,1142.25,1143.50,468,203,671.00
06/26/2001,09:30,1144.00,1144.00,1143.00,1143.00,95,236,331.00
06/26/2001,09:31,1143.00,1143.75,1142.75,1143.75,169,86,255.00
06/26/2001,09:32,1143.50,1143.75,1143.00,1143.25,194,198,392.00
06/26/2001,09:33,1143.00,1143.50,1142.50,1142.50,196,420,616.00
06/26/2001,09:34,1142.50,1143.25,1142.00,1142.50,236,245,481.00
06/26/2001,09:35,1142.75,1143.25,1142.25,1142.50,178,257,435.00
06/26/2001,09:36,1142.50,1143.25,1142.50,1143.00,112,127,239.00
06/26/2001,09:37,1143.00,1143.50,1142.75,1143.25,277,181,458.00
06/26/2001,09:38,1143.25,1144.25,1143.00,1144.25,341,128,469.00
06/26/2001,09:39,1144.25,1145.25,1144.00,1145.25,682,307,989.00
06/26/2001,09:40,1145.25,1145.25,1144.75,1145.00,107,170,277.00
06/26/2001,09:41,1145.00,1145.00,1144.50,1144.50,90,191,281.00
06/26/2001,09:42,1144.50,1145.00,1144.25,1144.50,92,83,175.00
06/26/2001,09:43,1144.50,1144.50,1143.75,1144.25,163,377,540.00
06/26/2001,09:44,1144.25,1144.25,1143.50,1144.25,204,127,331.00
06/26/2001,09:45,1144.25,1144.75,1143.75,1143.75,221,123,344.00
06/26/2001,09:46,1143.75,1144.00,1143.50,1144.00,148,141,289.00
06/26/2001,09:47,1143.75,1143.75,1143.00,1143.25,48,136,184.00
06/26/2001,09:48,1143.25,1143.50,1142.75,1143.00,148,196,344.00
06/26/2001,09:49,1143.00,1143.50,1142.25,1142.25,174,351,525.00
06/26/2001,09:50,1142.25,1142.50,1142.00,1142.00,204,206,410.00
06/26/2001,09:51,1142.00,1142.25,1141.25,1141.25,193,442,635.00
06/26/2001,09:52,1141.25,1141.50,1140.50,1140.75,200,240,440.00
06/26/2001,09:53,1141.00,1142.00,1140.75,1141.75,211,171,382.00
06/26/2001,09:54,1142.00,1142.00,1141.50,1141.50,153,92,245.00
06/26/2001,09:55,1141.50,1142.00,1141.25,1141.75,88,226,314.00
06/26/2001,09:56,1141.75,1141.75,1141.25,1141.50,78,120,198.00
06/26/2001,09:57,1141.50,1142.00,1140.75,1140.75,44,195,239.00
06/26/2001,09:58,1140.75,1141.75,1140.75,1141.75,132,119,251.00
06/26/2001,09:59,1141.75,1142.25,1141.50,1142.25,107,51,158.00
06/26/2001,10:00,1142.00,1142.25,1141.75,1142.00,50,104,154.00
06/26/2001,10:01,1142.00,1142.50,1141.75,1142.25,161,133,294.00
06/26/2001,10:02,1142.00,1142.25,1141.75,1142.00,88,33,121.00
06/26/2001,10:03,1141.75,1142.00,1141.50,1141.75,53,66,119.00
06/26/2001,10:04,1142.00,1142.50,1141.75,1142.50,93,13,106.00
06/26/2001,10:05,1142.50,1143.00,1142.25,1143.00,252,42,294.00
06/26/2001,10:06,1143.00,1143.75,1142.75,1143.75,315,104,419.00
06/26/2001,10:07,1143.75,1144.00,1143.50,1143.75,95,121,216.00
06/26/2001,10:08,1143.50,1144.00,1143.25,1143.50,66,113,179.00
06/26/2001,10:09,1143.50,1143.75,1143.25,1143.50,252,166,418.00
06/26/2001,10:10,1143.25,1143.50,1142.75,1142.75,48,221,269.00
06/26/2001,10:11,1142.75,1143.50,1142.75,1143.00,156,136,292.00
06/26/2001,10:12,1143.00,1143.00,1142.50,1142.75,110,73,183.00
06/26/2001,10:13,1142.75,1142.75,1142.25,1142.50,199,162,361.00
06/26/2001,10:14,1142.25,1142.75,1142.25,1142.50,67,69,136.00
06/26/2001,10:15,1142.50,1143.25,1142.50,1143.00,137,141,278.00
06/26/2001,10:16,1143.25,1143.75,1143.00,1143.50,285,136,421.00
06/26/2001,10:17,1143.50,1144.75,1143.50,1144.75,487,142,629.00
06/26/2001,10:18,1144.75,1144.75,1144.00,1144.00,90,141,231.00
06/26/2001,10:19,1144.00,1144.25,1143.75,1144.00,179,99,278.00
06/26/2001,10:20,1144.25,1144.75,1143.75,1144.50,144,75,219.00
06/26/2001,10:21,1144.50,1144.75,1144.25,1144.50,58,98,156.00
06/26/2001,10:22,1144.25,1144.25,1143.25,1143.25,49,174,223.00
06/26/2001,10:23,1143.50,1143.75,1143.25,1143.25,112,103,215.00
06/26/2001,10:24,1143.50,1143.50,1143.00,1143.25,59,102,161.00
06/26/2001,10:25,1143.25,1143.75,1143.25,1143.75,87,57,144.00
06/26/2001,10:26,1143.75,1144.00,1143.50,1143.50,46,74,120.00
06/26/2001,10:27,1143.50,1143.50,1142.50,1142.75,99,194,293.00
06/26/2001,10:28,1142.75,1142.75,1141.75,1141.75,111,243,354.00
06/26/2001,10:29,1141.75,1142.25,1141.75,1142.25,135,236,371.00
06/26/2001,10:30,1142.00,1142.50,1141.75,1142.50,80,72,152.00
06/26/2001,10:31,1142.25,1142.75,1142.00,1142.00,121,83,204.00
06/26/2001,10:32,1142.00,1142.00,1141.50,1142.00,110,86,196.00
06/26/2001,10:33,1141.75,1142.50,1141.50,1142.50,232,68,300.00
06/26/2001,10:34,1142.50,1142.75,1142.25,1142.25,88,55,143.00
06/26/2001,10:35,1142.50,1143.00,1142.25,1142.75,250,65,315.00
06/26/2001,10:36,1142.75,1142.75,1142.00,1142.00,131,182,313.00
06/26/2001,10:37,1142.00,1142.00,1141.25,1141.25,105,295,400.00
06/26/2001,10:38,1141.25,1141.25,1140.50,1140.75,198,413,611.00
06/26/2001,10:39,1140.50,1140.75,1139.25,1139.50,178,614,792.00
06/26/2001,10:40,1139.25,1140.50,1139.25,1140.50,217,160,377.00
06/26/2001,10:41,1140.50,1140.50,1139.75,1140.00,110,133,243.00
06/26/2001,10:42,1140.00,1140.25,1139.75,1140.00,131,111,242.00
06/26/2001,10:43,1139.75,1140.50,1139.25,1139.50,189,303,492.00
06/26/2001,10:44,1139.50,1139.75,1139.00,1139.25,142,327,469.00
06/26/2001,10:45,1139.00,1140.00,1139.00,1140.00,141,102,243.00
06/26/2001,10:46,1140.25,1140.50,1139.75,1140.50,297,176,473.00
06/26/2001,10:47,1140.75,1141.00,1140.50,1141.00,194,49,243.00
06/26/2001,10:48,1141.00,1141.50,1140.75,1141.00,293,248,541.00
06/26/2001,10:49,1140.75,1141.50,1140.50,1141.50,153,47,200.00
06/26/2001,10:50,1141.25,1141.25,1140.50,1140.50,50,212,262.00
06/26/2001,10:51,1140.25,1141.00,1140.25,1140.50,51,114,165.00
06/26/2001,10:52,1140.25,1140.50,1139.75,1140.25,166,172,338.00
06/26/2001,10:53,1140.25,1140.50,1139.75,1140.50,120,87,207.00
06/26/2001,10:54,1140.75,1141.00,1140.25,1140.50,44,174,218.00
06/26/2001,10:55,1140.50,1140.75,1140.25,1140.50,86,25,111.00
06/26/2001,10:56,1140.75,1141.00,1140.00,1140.50,134,86,220.00
06/26/2001,10:57,1140.50,1141.25,1140.50,1141.25,168,74,242.00
06/26/2001,10:58,1141.25,1141.25,1140.50,1141.00,86,85,171.00
06/26/2001,10:59,1141.00,1141.25,1141.00,1141.00,45,40,85.00
06/26/2001,11:00,1141.00,1141.00,1140.50,1141.00,38,34,72.00
06/26/2001,11:01,1141.25,1141.75,1141.25,1141.50,126,127,253.00
06/26/2001,11:02,1141.75,1142.25,1141.50,1142.25,134,64,198.00
06/26/2001,11:03,1142.25,1142.50,1142.00,1142.50,235,100,335.00
06/26/2001,11:04,1142.50,1142.75,1142.25,1142.25,69,92,161.00
06/26/2001,11:05,1142.25,1142.50,1141.75,1141.75,39,129,168.00
06/26/2001,11:06,1141.75,1142.25,1141.50,1142.25,113,19,132.00
06/26/2001,11:07,1142.00,1142.00,1141.75,1142.00,1,85,86.00
06/26/2001,11:08,1141.50,1142.00,1141.25,1141.50,39,76,115.00
06/26/2001,11:09,1141.50,1141.75,1141.00,1141.00,55,105,160.00
06/26/2001,11:10,1141.00,1141.25,1140.75,1140.75,56,194,250.00
06/26/2001,11:11,1140.75,1141.00,1140.75,1140.75,38,54,92.00
06/26/2001,11:12,1140.75,1141.25,1140.75,1141.00,40,52,92.00
06/26/2001,11:13,1141.00,1141.25,1140.50,1140.75,52,134,186.00
06/26/2001,11:14,1140.75,1140.75,1140.00,1140.50,73,185,258.00
06/26/2001,11:15,1140.50,1141.25,1140.50,1141.25,74,2,76.00
06/26/2001,11:16,1141.25,1142.25,1141.25,1142.00,222,40,262.00
06/26/2001,11:17,1142.25,1142.25,1141.50,1141.50,43,152,195.00
06/26/2001,11:18,1141.50,1142.75,1141.50,1142.75,192,24,216.00
06/26/2001,11:19,1142.50,1142.75,1142.50,1142.50,88,91,179.00
06/26/2001,11:20,1142.50,1142.75,1142.25,1142.50,34,82,116.00
06/26/2001,11:21,1142.50,1142.50,1142.25,1142.25,15,43,58.00
06/26/2001,11:22,1142.25,1143.25,1142.25,1142.75,196,52,248.00
06/26/2001,11:23,1142.75,1142.75,1142.25,1142.25,11,94,105.00
06/26/2001,11:24,1142.25,1142.25,1142.00,1142.25,23,17,40.00
06/26/2001,11:25,1142.25,1142.25,1141.75,1141.75,43,151,194.00
06/26/2001,11:26,1141.75,1142.00,1141.25,1141.25,68,222,290.00
06/26/2001,11:27,1141.00,1141.50,1140.50,1140.75,75,213,288.00
06/26/2001,11:28,1140.75,1141.50,1140.75,1141.50,75,23,98.00
06/26/2001,11:29,1141.25,1141.75,1141.25,1141.25,78,48,126.00
06/26/2001,11:30,1141.50,1141.50,1140.50,1140.75,94,109,203.00
06/26/2001,11:31,1141.00,1141.25,1140.25,1140.75,188,93,281.00
06/26/2001,11:32,1140.75,1141.25,1140.75,1141.25,23,11,34.00
06/26/2001,11:33,1141.25,1142.00,1141.25,1141.75,67,38,105.00
06/26/2001,11:34,1141.75,1142.50,1141.75,1142.50,156,25,181.00
06/26/2001,11:35,1142.50,1142.75,1142.00,1142.25,49,94,143.00
06/26/2001,11:36,1142.25,1142.50,1141.75,1142.00,26,83,109.00
06/26/2001,11:37,1142.00,1142.50,1141.00,1141.00,52,148,200.00
06/26/2001,11:38,1141.00,1142.25,1141.00,1142.25,85,35,120.00
06/26/2001,11:39,1142.25,1142.50,1142.00,1142.00,70,72,142.00
06/26/2001,11:40,1142.25,1142.50,1142.00,1142.50,22,39,61.00
06/26/2001,11:41,1142.50,1142.75,1141.50,1141.75,40,167,207.00
06/26/2001,11:42,1141.75,1141.75,1141.50,1141.50,26,25,51.00
06/26/2001,11:43,1141.75,1142.50,1141.50,1142.00,65,47,112.00
06/26/2001,11:44,1142.00,1142.25,1141.50,1142.00,31,29,60.00
06/26/2001,11:45,1142.00,1142.50,1141.75,1142.50,91,19,110.00
06/26/2001,11:46,1142.50,1143.25,1142.50,1142.50,163,110,273.00
06/26/2001,11:47,1142.50,1143.00,1142.25,1142.75,16,27,43.00
06/26/2001,11:48,1143.00,1144.25,1142.75,1143.75,328,168,496.00
06/26/2001,11:49,1143.75,1144.25,1143.75,1144.00,83,73,156.00
06/26/2001,11:50,1143.75,1144.50,1143.75,1143.75,106,33,139.00
06/26/2001,11:51,1144.00,1144.75,1144.00,1144.25,304,149,453.00
06/26/2001,11:52,1144.25,1144.50,1144.00,1144.50,87,46,133.00
06/26/2001,11:53,1144.25,1144.50,1143.75,1143.75,26,167,193.00
06/26/2001,11:54,1143.75,1144.00,1143.50,1143.50,15,59,74.00
06/26/2001,11:55,1143.75,1144.00,1143.75,1144.00,57,7,64.00
06/26/2001,11:56,1144.00,1144.50,1144.00,1144.25,204,11,215.00
06/26/2001,11:57,1144.50,1144.75,1144.25,1144.75,127,44,171.00
06/26/2001,11:58,1144.75,1145.00,1144.25,1144.50,154,194,348.00
06/26/2001,11:59,1144.50,1144.50,1144.25,1144.50,103,109,212.00
06/26/2001,12:00,1144.50,1145.25,1144.25,1145.00,144,96,240.00
06/26/2001,12:01,1145.25,1145.75,1145.00,1145.75,253,103,356.00
06/26/2001,12:02,1146.00,1146.00,1145.25,1145.50,81,186,267.00
06/26/2001,12:03,1145.50,1146.75,1145.50,1146.25,367,108,475.00
06/26/2001,12:04,1146.50,1147.00,1146.00,1147.00,132,127,259.00
06/26/2001,12:05,1146.50,1146.75,1145.50,1145.75,90,197,287.00
06/26/2001,12:06,1146.00,1146.00,1145.50,1145.75,29,52,81.00
06/26/2001,12:07,1145.50,1145.75,1145.50,1145.50,80,119,199.00
06/26/2001,12:08,1145.50,1146.50,1145.25,1146.25,193,160,353.00
06/26/2001,12:09,1146.50,1146.50,1145.50,1145.50,91,180,271.00
06/26/2001,12:10,1145.50,1145.75,1145.50,1145.50,38,66,104.00
06/26/2001,12:11,1145.50,1145.50,1144.75,1144.75,90,228,318.00
06/26/2001,12:12,1144.75,1145.50,1144.75,1145.25,82,86,168.00
06/26/2001,12:13,1145.50,1145.50,1145.00,1145.00,55,97,152.00
06/26/2001,12:14,1145.25,1145.50,1145.00,1145.00,69,27,96.00
06/26/2001,12:15,1145.25,1146.00,1145.25,1145.75,249,72,321.00
06/26/2001,12:16,1145.75,1146.25,1145.75,1146.00,148,114,262.00
06/26/2001,12:17,1146.00,1146.25,1145.75,1146.25,68,60,128.00
06/26/2001,12:18,1146.00,1146.25,1145.75,1145.75,147,89,236.00
06/26/2001,12:19,1145.75,1146.00,1145.50,1145.75,70,46,116.00
06/26/2001,12:20,1145.75,1145.75,1145.00,1145.25,42,145,187.00
06/26/2001,12:21,1145.25,1146.00,1145.00,1146.00,188,34,222.00
06/26/2001,12:22,1145.75,1146.50,1145.75,1146.50,137,115,252.00
06/26/2001,12:23,1146.50,1147.25,1146.25,1146.75,571,293,864.00
06/26/2001,12:24,1146.75,1147.50,1146.50,1147.25,245,263,508.00
06/26/2001,12:25,1147.25,1147.75,1146.75,1147.00,74,237,311.00
06/26/2001,12:26,1146.75,1147.00,1146.50,1146.75,59,166,225.00
06/26/2001,12:27,1146.75,1146.75,1146.25,1146.75,82,95,177.00
06/26/2001,12:28,1147.00,1147.50,1147.00,1147.25,232,109,341.00
06/26/2001,12:29,1147.50,1148.50,1147.50,1148.50,484,111,595.00
06/26/2001,12:30,1148.50,1148.50,1147.75,1148.25,104,189,293.00
06/26/2001,12:31,1148.00,1148.50,1147.75,1148.25,149,152,301.00
06/26/2001,12:32,1148.25,1150.00,1148.25,1149.75,636,343,979.00
06/26/2001,12:33,1150.00,1150.25,1149.25,1149.75,288,355,643.00
06/26/2001,12:34,1149.75,1150.50,1149.75,1150.00,173,279,452.00
06/26/2001,12:35,1150.25,1150.25,1149.50,1149.75,61,130,191.00
06/26/2001,12:36,1149.75,1149.75,1149.25,1149.50,82,176,258.00
06/26/2001,12:37,1149.50,1150.00,1148.75,1149.00,171,465,636.00
06/26/2001,12:38,1149.00,1149.00,1148.50,1148.75,112,232,344.00
06/26/2001,12:39,1148.75,1149.00,1148.50,1148.75,82,84,166.00
06/26/2001,12:40,1148.75,1149.25,1148.50,1149.00,82,151,233.00
06/26/2001,12:41,1149.00,1149.50,1148.75,1149.50,113,81,194.00
06/26/2001,12:42,1149.50,1150.25,1149.25,1149.50,253,163,416.00
06/26/2001,12:43,1149.75,1150.00,1149.00,1149.00,98,198,296.00
06/26/2001,12:44,1149.50,1150.25,1149.25,1150.25,159,46,205.00
06/26/2001,12:45,1150.00,1150.75,1149.75,1150.75,284,123,407.00
06/26/2001,12:46,1150.75,1151.00,1150.25,1150.75,173,165,338.00
06/26/2001,12:47,1150.75,1151.75,1150.50,1151.75,359,117,476.00
06/26/2001,12:48,1151.75,1153.25,1151.50,1152.50,743,254,997.00
06/26/2001,12:49,1152.75,1153.00,1152.25,1152.75,133,275,408.00
06/26/2001,12:50,1152.50,1153.00,1152.25,1153.00,237,106,343.00
06/26/2001,12:51,1153.25,1153.75,1153.00,1153.50,316,128,444.00
06/26/2001,12:52,1153.50,1153.75,1152.75,1153.00,212,192,404.00
06/26/2001,12:53,1153.00,1153.25,1152.50,1152.50,167,326,493.00
06/26/2001,12:54,1152.75,1152.75,1152.00,1152.50,147,192,339.00
06/26/2001,12:55,1152.25,1152.50,1152.00,1152.00,64,231,295.00
06/26/2001,12:56,1152.00,1152.50,1152.00,1152.50,79,176,255.00
06/26/2001,12:57,1152.50,1152.50,1151.50,1152.00,108,302,410.00
06/26/2001,12:58,1152.00,1153.00,1152.00,1153.00,115,76,191.00
06/26/2001,12:59,1153.00,1153.25,1152.50,1152.50,156,66,222.00
06/26/2001,13:00,1153.00,1153.00,1152.25,1152.75,83,133,216.00
06/26/2001,13:01,1152.75,1153.75,1152.75,1153.75,306,255,561.00
06/26/2001,13:02,1153.75,1154.50,1153.50,1154.25,446,293,739.00
06/26/2001,13:03,1154.00,1154.75,1154.00,1154.25,202,242,444.00
06/26/2001,13:04,1154.25,1155.00,1154.00,1154.75,250,202,452.00
06/26/2001,13:05,1154.75,1155.25,1154.50,1154.75,207,154,361.00
06/26/2001,13:06,1154.50,1154.75,1154.50,1154.75,118,122,240.00
06/26/2001,13:07,1154.50,1154.75,1154.25,1154.50,68,169,237.00
06/26/2001,13:08,1154.50,1154.50,1153.75,1153.75,130,431,561.00
06/26/2001,13:09,1153.75,1154.00,1153.25,1153.25,96,258,354.00
06/26/2001,13:10,1153.25,1153.50,1152.75,1153.25,136,183,319.00
06/26/2001,13:11,1153.25,1153.75,1153.00,1153.50,226,89,315.00
06/26/2001,13:12,1153.50,1153.75,1153.00,1153.25,115,158,273.00
06/26/2001,13:13,1153.00,1153.25,1153.00,1153.25,137,84,221.00
06/26/2001,13:14,1153.50,1154.00,1153.25,1153.50,198,161,359.00
06/26/2001,13:15,1153.75,1154.50,1153.75,1154.25,325,156,481.00
06/26/2001,13:16,1154.25,1154.50,1154.00,1154.25,55,87,142.00
06/26/2001,13:17,1154.00,1154.25,1153.75,1154.25,49,106,155.00
06/26/2001,13:18,1154.00,1154.00,1153.00,1153.75,162,187,349.00
06/26/2001,13:19,1153.75,1154.00,1153.25,1153.25,89,83,172.00
06/26/2001,13:20,1153.25,1153.50,1152.75,1153.00,40,159,199.00
06/26/2001,13:21,1153.00,1153.25,1152.50,1153.00,151,92,243.00
06/26/2001,13:22,1153.00,1153.00,1152.25,1153.00,97,145,242.00
06/26/2001,13:23,1152.75,1153.00,1152.25,1152.75,91,96,187.00
06/26/2001,13:24,1152.75,1152.75,1152.25,1152.50,49,127,176.00
06/26/2001,13:25,1152.25,1153.00,1152.00,1153.00,102,51,153.00
06/26/2001,13:26,1152.75,1153.75,1152.75,1153.75,380,125,505.00
06/26/2001,13:27,1153.75,1154.75,1153.50,1154.50,407,98,505.00
06/26/2001,13:28,1154.75,1155.00,1154.50,1154.50,156,137,293.00
06/26/2001,13:29,1154.50,1154.50,1154.00,1154.00,27,138,165.00
06/26/2001,13:30,1154.00,1154.75,1154.00,1154.50,145,148,293.00
06/26/2001,13:31,1154.50,1155.25,1154.25,1155.25,164,59,223.00
06/26/2001,13:32,1155.25,1156.00,1154.75,1156.00,607,261,868.00
06/26/2001,13:33,1155.75,1156.50,1155.50,1156.25,372,166,538.00
06/26/2001,13:34,1156.50,1156.50,1155.50,1156.00,148,175,323.00
06/26/2001,13:35,1156.00,1156.00,1155.25,1155.25,75,270,345.00
06/26/2001,13:36,1155.00,1155.25,1154.25,1154.25,105,320,425.00
06/26/2001,13:37,1154.50,1154.75,1153.75,1154.75,162,104,266.00
06/26/2001,13:38,1154.75,1155.00,1154.25,1154.50,108,133,241.00
06/26/2001,13:39,1154.50,1154.50,1153.25,1153.50,18,256,274.00
06/26/2001,13:40,1153.50,1154.25,1153.25,1154.25,105,107,212.00
06/26/2001,13:41,1154.25,1154.25,1153.00,1153.25,47,121,168.00
06/26/2001,13:42,1153.00,1153.25,1152.50,1153.00,187,261,448.00
06/26/2001,13:43,1153.25,1154.25,1153.25,1154.25,278,108,386.00
06/26/2001,13:44,1154.00,1154.00,1153.00,1153.25,77,166,243.00
06/26/2001,13:45,1153.25,1153.25,1152.75,1153.25,233,65,298.00
06/26/2001,13:46,1153.00,1154.00,1153.00,1153.50,217,174,391.00
06/26/2001,13:47,1153.75,1153.75,1153.00,1153.75,123,108,231.00
06/26/2001,13:48,1153.75,1154.25,1153.50,1154.00,112,186,298.00
06/26/2001,13:49,1154.25,1154.75,1153.75,1154.25,225,151,376.00
06/26/2001,13:50,1154.00,1154.50,1153.75,1153.75,66,63,129.00
06/26/2001,13:51,1153.75,1153.75,1153.00,1153.50,203,131,334.00
06/26/2001,13:52,1153.25,1154.25,1153.25,1154.25,116,23,139.00
06/26/2001,13:53,1154.25,1155.25,1154.00,1154.75,325,161,486.00
06/26/2001,13:54,1155.00,1155.00,1154.25,1154.50,100,130,230.00
06/26/2001,13:55,1154.75,1154.75,1153.25,1153.25,85,193,278.00
06/26/2001,13:56,1153.50,1153.50,1152.50,1152.50,95,223,318.00
06/26/2001,13:57,1152.50,1152.50,1151.75,1152.25,287,332,619.00
06/26/2001,13:58,1152.50,1153.00,1152.25,1152.50,106,130,236.00
06/26/2001,13:59,1152.75,1152.75,1152.25,1152.50,103,47,150.00
06/26/2001,14:00,1152.50,1152.75,1151.50,1151.75,160,401,561.00
06/26/2001,14:01,1151.75,1152.75,1151.50,1151.75,222,162,384.00
06/26/2001,14:02,1152.00,1152.25,1151.25,1151.75,268,220,488.00
06/26/2001,14:03,1151.75,1152.50,1151.75,1152.25,169,31,200.00
06/26/2001,14:04,1152.50,1153.00,1152.25,1152.75,194,127,321.00
06/26/2001,14:05,1152.75,1153.00,1151.75,1152.00,66,229,295.00
06/26/2001,14:06,1152.00,1152.50,1152.00,1152.25,109,60,169.00
06/26/2001,14:07,1152.25,1152.75,1151.75,1152.75,121,75,196.00
06/26/2001,14:08,1152.75,1153.50,1152.75,1153.25,157,58,215.00
06/26/2001,14:09,1153.00,1153.75,1153.00,1153.25,137,119,256.00
06/26/2001,14:10,1153.25,1154.25,1153.00,1153.75,206,171,377.00
06/26/2001,14:11,1153.75,1154.25,1153.50,1153.50,125,174,299.00
06/26/2001,14:12,1153.50,1153.50,1152.25,1152.25,64,174,238.00
06/26/2001,14:13,1152.25,1152.75,1152.00,1152.50,168,188,356.00
06/26/2001,14:14,1152.50,1153.25,1152.50,1152.75,176,200,376.00
06/26/2001,14:15,1152.50,1153.50,1152.50,1153.25,254,163,417.00
06/26/2001,14:16,1153.50,1153.75,1153.25,1153.25,191,125,316.00
06/26/2001,14:17,1153.25,1153.25,1152.75,1153.00,85,115,200.00
06/26/2001,14:18,1152.75,1152.75,1151.75,1151.75,144,321,465.00
06/26/2001,14:19,1151.75,1152.25,1151.25,1152.00,144,182,326.00
06/26/2001,14:20,1152.00,1152.50,1151.75,1152.00,68,129,197.00
06/26/2001,14:21,1152.00,1152.00,1150.75,1151.00,137,380,517.00
06/26/2001,14:22,1151.00,1151.50,1150.75,1151.50,81,130,211.00
06/26/2001,14:23,1151.50,1152.00,1151.00,1152.00,206,118,324.00
06/26/2001,14:24,1152.00,1152.25,1151.25,1151.75,221,77,298.00
06/26/2001,14:25,1152.00,1152.25,1151.25,1151.75,72,87,159.00
06/26/2001,14:26,1152.00,1152.50,1151.75,1152.50,143,38,181.00
06/26/2001,14:27,1152.50,1153.00,1152.25,1152.75,170,150,320.00
06/26/2001,14:28,1152.75,1153.50,1152.75,1153.25,348,118,466.00
06/26/2001,14:29,1153.00,1153.50,1152.75,1153.00,67,124,191.00
06/26/2001,14:30,1153.00,1153.75,1153.00,1153.75,397,90,487.00
06/26/2001,14:31,1154.00,1154.25,1153.50,1154.00,215,236,451.00
06/26/2001,14:32,1153.75,1154.50,1153.25,1154.50,292,91,383.00
06/26/2001,14:33,1154.50,1154.50,1153.25,1153.50,69,258,327.00
06/26/2001,14:34,1153.75,1154.25,1153.25,1153.50,182,159,341.00
06/26/2001,14:35,1153.75,1153.75,1153.25,1153.50,25,140,165.00
06/26/2001,14:36,1153.50,1154.00,1153.50,1153.50,121,92,213.00
06/26/2001,14:37,1153.75,1154.25,1153.75,1154.25,320,63,383.00
06/26/2001,14:38,1154.25,1154.50,1153.25,1153.25,50,150,200.00
06/26/2001,14:39,1153.25,1153.50,1152.75,1153.50,79,178,257.00
06/26/2001,14:40,1153.25,1153.50,1153.00,1153.25,68,95,163.00
06/26/2001,14:41,1153.00,1154.00,1152.75,1154.00,214,169,383.00
06/26/2001,14:42,1153.75,1153.75,1153.00,1153.75,115,88,203.00
06/26/2001,14:43,1153.75,1153.75,1153.00,1153.25,192,102,294.00
06/26/2001,14:44,1153.25,1153.25,1152.50,1152.75,118,175,293.00
06/26/2001,14:45,1152.75,1152.75,1152.00,1152.00,89,219,308.00
06/26/2001,14:46,1152.00,1153.00,1152.00,1152.25,73,89,162.00
06/26/2001,14:47,1152.25,1152.50,1151.75,1152.00,116,206,322.00
06/26/2001,14:48,1151.75,1152.25,1151.50,1152.25,138,94,232.00
06/26/2001,14:49,1152.00,1152.25,1151.50,1151.75,133,166,299.00
06/26/2001,14:50,1151.75,1152.50,1151.75,1152.00,169,126,295.00
06/26/2001,14:51,1152.25,1152.50,1152.00,1152.25,87,155,242.00
06/26/2001,14:52,1152.50,1152.50,1151.75,1152.00,94,265,359.00
06/26/2001,14:53,1152.00,1152.00,1151.25,1151.50,251,473,724.00
06/26/2001,14:54,1151.75,1151.75,1150.75,1150.75,111,293,404.00
06/26/2001,14:55,1150.75,1151.25,1150.50,1150.50,110,160,270.00
06/26/2001,14:56,1150.75,1150.75,1150.25,1150.25,171,319,490.00
06/26/2001,14:57,1150.25,1150.75,1150.25,1150.50,259,116,375.00
06/26/2001,14:58,1150.50,1150.75,1150.25,1150.50,210,83,293.00
06/26/2001,14:59,1150.75,1151.25,1150.50,1151.00,403,139,542.00
06/26/2001,15:00,1151.25,1151.75,1150.50,1151.50,376,247,623.00
06/26/2001,15:01,1151.75,1151.75,1149.75,1149.75,169,426,595.00
06/26/2001,15:02,1150.00,1150.25,1148.75,1149.50,421,335,756.00
06/26/2001,15:03,1149.50,1149.50,1147.75,1148.00,164,422,586.00
06/26/2001,15:04,1148.00,1149.25,1147.75,1149.00,135,47,182.00
06/26/2001,15:05,1148.75,1149.25,1148.00,1148.00,118,150,268.00
06/26/2001,15:06,1148.00,1149.00,1147.75,1148.25,59,113,172.00
06/26/2001,15:07,1148.50,1148.50,1148.00,1148.25,65,90,155.00
06/26/2001,15:08,1148.50,1148.75,1148.00,1148.25,37,35,72.00
06/26/2001,15:09,1148.00,1148.25,1147.75,1148.25,102,131,233.00
06/26/2001,15:10,1148.25,1148.50,1148.00,1148.50,98,150,248.00
06/26/2001,15:11,1148.25,1148.25,1148.00,1148.25,27,41,68.00
06/26/2001,15:12,1148.25,1148.50,1148.00,1148.25,123,121,244.00
06/26/2001,15:13,1148.25,1148.25,1147.50,1148.00,182,138,320.00
06/26/2001,15:14,1148.00,1148.00,1147.50,1147.75,108,233,341.00
06/26/2001,15:15,1147.50,1148.00,1147.25,1147.75,225,172,397.00
06/26/2001,15:16,1147.75,1147.75,1147.75,1147.75,5,0,5.00
06/26/2001,15:46,1147.75,1148.75,1147.75,1148.25,26,10,36.00
06/26/2001,15:47,1148.50,1148.50,1147.75,1147.75,8,23,31.00
06/26/2001,15:48,1148.00,1148.25,1148.00,1148.25,6,0,6.00
06/26/2001,15:49,1148.25,1148.25,1147.75,1147.75,4,4,8.00
06/26/2001,15:50,1147.75,1148.00,1147.75,1148.00,24,1,25.00
06/26/2001,15:51,1148.25,1148.25,1148.25,1148.25,3,0,3.00
06/26/2001,15:52,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/26/2001,15:54,1148.25,1148.25,1147.75,1147.75,0,14,14.00
06/26/2001,15:55,1147.75,1147.75,1147.75,1147.75,0,2,2.00
06/26/2001,15:57,1148.00,1148.00,1148.00,1148.00,4,0,4.00
06/26/2001,15:58,1148.25,1148.50,1148.25,1148.50,9,0,9.00
06/26/2001,15:59,1148.00,1148.25,1148.00,1148.25,2,1,3.00
06/26/2001,16:00,1148.25,1148.25,1148.00,1148.25,28,1,29.00
06/26/2001,17:04,1147.50,1147.50,1147.25,1147.25,2,2,4.00
06/26/2001,17:05,1147.25,1147.25,1147.25,1147.25,0,2,2.00
06/26/2001,17:07,1147.25,1147.25,1147.25,1147.25,0,3,3.00
06/26/2001,17:09,1147.25,1147.25,1147.25,1147.25,0,2,2.00
06/26/2001,17:10,1147.00,1147.00,1147.00,1147.00,0,2,2.00
06/26/2001,17:12,1147.00,1147.00,1147.00,1147.00,0,1,1.00
06/26/2001,17:14,1147.25,1147.25,1147.25,1147.25,1,0,1.00
06/26/2001,17:15,1147.50,1147.50,1147.50,1147.50,2,0,2.00
06/26/2001,17:20,1147.00,1147.25,1147.00,1147.25,4,1,5.00
06/26/2001,17:21,1147.00,1147.00,1147.00,1147.00,0,1,1.00
06/26/2001,17:22,1147.25,1147.25,1147.25,1147.25,1,0,1.00
06/26/2001,17:24,1147.25,1147.25,1147.25,1147.25,2,0,2.00
06/26/2001,17:25,1147.25,1147.25,1147.25,1147.25,1,0,1.00
06/26/2001,17:26,1147.50,1147.50,1147.50,1147.50,4,0,4.00
06/26/2001,17:27,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/26/2001,17:34,1147.50,1147.50,1147.50,1147.50,2,0,2.00
06/26/2001,17:35,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/26/2001,17:37,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/26/2001,17:41,1147.50,1147.75,1147.50,1147.75,2,0,2.00
06/26/2001,17:42,1147.75,1147.75,1147.75,1147.75,1,0,1.00
06/26/2001,17:43,1147.50,1147.50,1147.50,1147.50,0,1,1.00
06/26/2001,17:44,1147.50,1147.75,1147.50,1147.75,1,1,2.00
06/26/2001,17:47,1147.75,1147.75,1147.75,1147.75,2,0,2.00
06/26/2001,17:48,1147.75,1147.75,1147.75,1147.75,2,0,2.00
06/26/2001,17:51,1148.00,1148.00,1148.00,1148.00,1,0,1.00
06/26/2001,17:55,1147.50,1147.50,1147.50,1147.50,0,2,2.00
06/26/2001,18:04,1147.50,1147.50,1147.50,1147.50,0,1,1.00
06/26/2001,18:08,1147.25,1147.25,1147.25,1147.25,0,5,5.00
06/26/2001,18:27,1147.50,1147.50,1147.50,1147.50,4,0,4.00
06/26/2001,18:28,1147.75,1147.75,1147.75,1147.75,1,0,1.00
06/26/2001,18:32,1147.75,1147.75,1147.75,1147.75,1,0,1.00
06/26/2001,18:37,1147.50,1147.50,1147.50,1147.50,0,10,10.00
06/26/2001,18:43,1147.50,1147.50,1147.50,1147.50,0,1,1.00
06/26/2001,18:53,1147.25,1147.25,1147.25,1147.25,0,1,1.00
06/26/2001,18:58,1147.75,1147.75,1147.75,1147.75,3,0,3.00
06/26/2001,19:00,1147.75,1147.75,1147.75,1147.75,1,0,1.00
06/26/2001,19:02,1147.75,1147.75,1147.75,1147.75,5,0,5.00
06/26/2001,19:03,1147.75,1147.75,1147.75,1147.75,1,0,1.00
06/26/2001,19:04,1147.75,1147.75,1147.75,1147.75,3,0,3.00
06/26/2001,19:10,1147.50,1147.50,1147.50,1147.50,0,1,1.00
06/26/2001,19:11,1147.75,1147.75,1147.75,1147.75,1,0,1.00
06/26/2001,19:13,1147.75,1148.00,1147.75,1148.00,5,0,5.00
06/26/2001,19:16,1148.25,1148.50,1148.25,1148.50,8,0,8.00
06/26/2001,19:17,1148.50,1148.75,1148.50,1148.75,11,0,11.00
06/26/2001,19:19,1148.25,1148.25,1148.25,1148.25,0,4,4.00
06/26/2001,19:20,1148.25,1148.50,1148.25,1148.50,1,1,2.00
06/26/2001,19:21,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/26/2001,19:26,1148.25,1148.25,1148.25,1148.25,0,1,1.00
06/26/2001,19:29,1148.25,1148.25,1148.25,1148.25,0,1,1.00
06/26/2001,19:35,1148.25,1148.25,1148.25,1148.25,0,1,1.00
06/26/2001,19:36,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/26/2001,19:45,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/26/2001,19:51,1148.25,1148.25,1148.25,1148.25,0,1,1.00
06/26/2001,19:53,1148.25,1148.25,1148.25,1148.25,0,1,1.00
06/26/2001,19:54,1148.25,1148.25,1148.25,1148.25,0,1,1.00
06/26/2001,19:59,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/26/2001,20:00,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/26/2001,20:03,1148.00,1148.00,1148.00,1148.00,0,3,3.00
06/26/2001,20:04,1147.75,1147.75,1147.75,1147.75,0,6,6.00
06/26/2001,20:05,1147.75,1147.75,1147.75,1147.75,0,2,2.00
06/26/2001,20:08,1148.00,1148.00,1148.00,1148.00,1,0,1.00
06/26/2001,20:11,1147.75,1147.75,1147.75,1147.75,0,1,1.00
06/26/2001,20:13,1147.50,1147.50,1147.50,1147.50,0,1,1.00
06/26/2001,20:14,1147.50,1147.50,1147.50,1147.50,0,10,10.00
06/26/2001,20:26,1147.50,1147.50,1147.50,1147.50,0,1,1.00
06/26/2001,20:27,1147.50,1147.50,1147.50,1147.50,0,1,1.00
06/26/2001,20:28,1147.50,1147.50,1147.50,1147.50,0,1,1.00
06/26/2001,20:29,1147.50,1147.50,1147.50,1147.50,0,1,1.00
06/26/2001,20:35,1147.50,1147.50,1147.50,1147.50,0,1,1.00
06/26/2001,20:36,1147.75,1147.75,1147.75,1147.75,2,0,2.00
06/26/2001,20:42,1147.75,1147.75,1147.75,1147.75,1,0,1.00
06/26/2001,20:51,1147.75,1147.75,1147.75,1147.75,3,0,3.00
06/26/2001,20:54,1147.75,1147.75,1147.75,1147.75,1,0,1.00
06/26/2001,20:58,1147.50,1147.50,1147.50,1147.50,0,5,5.00
06/26/2001,21:00,1147.50,1147.50,1147.50,1147.50,0,2,2.00
06/26/2001,21:01,1147.25,1147.25,1147.25,1147.25,0,1,1.00
06/26/2001,21:05,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/26/2001,21:07,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/26/2001,21:12,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/26/2001,21:21,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/26/2001,21:33,1147.25,1147.25,1147.00,1147.00,0,5,5.00
06/26/2001,21:34,1146.75,1146.75,1146.75,1146.75,0,3,3.00
06/26/2001,21:50,1147.00,1147.00,1147.00,1147.00,2,0,2.00
06/26/2001,21:56,1147.00,1147.00,1146.75,1146.75,1,2,3.00
06/26/2001,21:58,1147.00,1147.00,1147.00,1147.00,1,0,1.00
06/26/2001,22:00,1147.00,1147.00,1147.00,1147.00,2,0,2.00
06/26/2001,23:01,1147.00,1147.00,1147.00,1147.00,3,0,3.00
06/26/2001,23:03,1147.00,1147.00,1147.00,1147.00,3,0,3.00
06/26/2001,23:09,1146.75,1146.75,1146.75,1146.75,0,2,2.00
06/26/2001,23:12,1147.25,1147.25,1147.25,1147.25,1,0,1.00
06/26/2001,23:24,1147.25,1147.25,1147.25,1147.25,1,0,1.00
06/26/2001,23:28,1147.00,1147.00,1147.00,1147.00,0,1,1.00
06/26/2001,23:30,1147.00,1147.00,1147.00,1147.00,0,1,1.00
06/26/2001,23:33,1147.00,1147.00,1147.00,1147.00,0,1,1.00
06/26/2001,23:34,1146.75,1146.75,1146.75,1146.75,0,2,2.00
06/27/2001,00:06,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/27/2001,00:11,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/27/2001,00:16,1147.00,1147.00,1147.00,1147.00,0,1,1.00
06/27/2001,00:31,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/27/2001,00:36,1147.75,1147.75,1147.75,1147.75,1,0,1.00
06/27/2001,00:40,1147.75,1147.75,1147.75,1147.75,1,0,1.00
06/27/2001,00:44,1147.75,1147.75,1147.75,1147.75,1,0,1.00
06/27/2001,01:17,1147.50,1147.50,1147.50,1147.50,0,1,1.00
06/27/2001,01:21,1147.25,1147.25,1147.25,1147.25,0,2,2.00
06/27/2001,01:22,1147.00,1147.25,1147.00,1147.25,2,1,3.00
06/27/2001,01:26,1147.75,1147.75,1147.75,1147.75,1,0,1.00
06/27/2001,01:34,1148.00,1148.25,1148.00,1148.00,6,1,7.00
06/27/2001,01:37,1148.25,1148.25,1148.25,1148.25,1,0,1.00
06/27/2001,01:44,1148.00,1148.00,1148.00,1148.00,0,1,1.00
06/27/2001,01:53,1147.75,1147.75,1147.75,1147.75,0,1,1.00
06/27/2001,01:56,1147.50,1147.50,1147.50,1147.50,0,1,1.00
06/27/2001,01:59,1147.75,1147.75,1147.75,1147.75,9,0,9.00
06/27/2001,02:01,1148.25,1148.25,1148.25,1148.25,3,0,3.00
06/27/2001,02:05,1148.25,1148.25,1148.25,1148.25,1,0,1.00
06/27/2001,02:06,1148.25,1148.25,1148.25,1148.25,2,0,2.00
06/27/2001,02:07,1148.00,1148.00,1147.75,1147.75,0,7,7.00
06/27/2001,02:08,1148.00,1148.00,1147.75,1147.75,1,1,2.00
06/27/2001,02:09,1148.00,1148.00,1148.00,1148.00,2,0,2.00
06/27/2001,02:10,1148.00,1148.00,1148.00,1148.00,1,0,1.00
06/27/2001,02:12,1148.25,1148.25,1148.25,1148.25,1,0,1.00
06/27/2001,02:17,1148.50,1148.50,1148.50,1148.50,2,0,2.00
06/27/2001,02:18,1148.25,1148.25,1148.25,1148.25,0,1,1.00
06/27/2001,02:19,1148.25,1148.25,1148.25,1148.25,0,1,1.00
06/27/2001,02:22,1148.25,1148.25,1148.25,1148.25,0,2,2.00
06/27/2001,02:23,1148.25,1148.25,1148.25,1148.25,0,1,1.00
06/27/2001,02:24,1148.00,1148.50,1148.00,1148.50,3,1,4.00
06/27/2001,02:25,1148.50,1148.75,1148.50,1148.75,13,0,13.00
06/27/2001,02:26,1148.50,1148.75,1148.25,1148.25,4,2,6.00
06/27/2001,02:28,1148.50,1148.50,1148.50,1148.50,2,0,2.00
06/27/2001,02:33,1148.25,1148.25,1148.25,1148.25,0,4,4.00
06/27/2001,02:34,1148.75,1148.75,1148.75,1148.75,2,0,2.00
06/27/2001,02:37,1148.25,1148.25,1148.00,1148.00,0,8,8.00
06/27/2001,02:38,1148.00,1148.00,1147.75,1147.75,0,6,6.00
06/27/2001,02:39,1147.75,1147.75,1147.75,1147.75,0,1,1.00
06/27/2001,02:43,1148.00,1148.00,1148.00,1148.00,1,0,1.00
06/27/2001,02:44,1148.00,1148.25,1148.00,1148.25,6,0,6.00
06/27/2001,02:48,1148.00,1148.00,1148.00,1148.00,0,1,1.00
06/27/2001,02:53,1148.25,1148.50,1148.25,1148.50,5,0,5.00
06/27/2001,02:54,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/27/2001,02:55,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/27/2001,02:56,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/27/2001,02:59,1148.75,1148.75,1148.75,1148.75,3,0,3.00
06/27/2001,03:00,1148.50,1148.50,1148.50,1148.50,0,1,1.00
06/27/2001,03:01,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/27/2001,03:02,1148.75,1149.00,1148.75,1149.00,7,0,7.00
06/27/2001,03:03,1149.00,1149.00,1149.00,1149.00,4,0,4.00
06/27/2001,03:04,1149.00,1149.00,1149.00,1149.00,2,0,2.00
06/27/2001,03:06,1149.25,1149.25,1149.00,1149.00,6,1,7.00
06/27/2001,03:13,1149.00,1149.00,1149.00,1149.00,0,1,1.00
06/27/2001,03:14,1149.00,1149.00,1149.00,1149.00,0,3,3.00
06/27/2001,03:16,1149.00,1149.00,1149.00,1149.00,0,2,2.00
06/27/2001,03:17,1149.00,1149.00,1149.00,1149.00,0,1,1.00
06/27/2001,03:19,1149.00,1149.25,1149.00,1149.25,4,1,5.00
06/27/2001,03:24,1148.75,1149.00,1148.75,1149.00,2,1,3.00
06/27/2001,03:32,1148.50,1148.50,1148.50,1148.50,0,5,5.00
06/27/2001,03:34,1148.25,1148.25,1148.25,1148.25,0,4,4.00
06/27/2001,03:40,1148.00,1148.00,1148.00,1148.00,0,1,1.00
06/27/2001,03:44,1148.25,1148.50,1148.25,1148.50,4,0,4.00
06/27/2001,03:48,1148.00,1148.00,1148.00,1148.00,0,3,3.00
06/27/2001,03:52,1147.75,1147.75,1147.75,1147.75,0,3,3.00
06/27/2001,03:55,1148.25,1148.25,1148.25,1148.25,2,0,2.00
06/27/2001,03:56,1148.25,1148.25,1148.00,1148.00,1,1,2.00
06/27/2001,03:57,1148.00,1148.00,1148.00,1148.00,0,1,1.00
06/27/2001,03:58,1148.00,1148.00,1148.00,1148.00,0,3,3.00
06/27/2001,03:59,1148.00,1148.00,1148.00,1148.00,0,4,4.00
06/27/2001,04:00,1148.00,1148.00,1148.00,1148.00,0,3,3.00
06/27/2001,04:01,1147.75,1148.00,1147.75,1147.75,2,4,6.00
06/27/2001,04:02,1147.50,1147.50,1147.50,1147.50,0,4,4.00
06/27/2001,04:03,1147.50,1147.75,1147.50,1147.75,1,4,5.00
06/27/2001,04:04,1147.25,1147.25,1147.25,1147.25,0,1,1.00
06/27/2001,04:05,1147.25,1147.25,1147.25,1147.25,0,1,1.00
06/27/2001,04:07,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/27/2001,04:08,1147.25,1147.25,1147.25,1147.25,0,1,1.00
06/27/2001,04:11,1147.25,1147.25,1147.25,1147.25,0,1,1.00
06/27/2001,04:12,1147.75,1147.75,1147.75,1147.75,1,0,1.00
06/27/2001,04:16,1147.75,1148.00,1147.75,1148.00,7,0,7.00
06/27/2001,04:17,1148.00,1148.00,1148.00,1148.00,1,0,1.00
06/27/2001,04:18,1148.00,1148.00,1148.00,1148.00,1,0,1.00
06/27/2001,04:20,1147.75,1147.75,1147.75,1147.75,0,1,1.00
06/27/2001,04:23,1148.25,1148.25,1148.25,1148.25,2,0,2.00
06/27/2001,04:24,1148.00,1148.00,1147.75,1147.75,0,7,7.00
06/27/2001,04:26,1147.50,1147.50,1147.50,1147.50,0,2,2.00
06/27/2001,04:27,1147.75,1147.75,1147.75,1147.75,3,0,3.00
06/27/2001,04:29,1147.75,1147.75,1147.75,1147.75,1,0,1.00
06/27/2001,04:32,1147.25,1147.25,1147.25,1147.25,0,3,3.00
06/27/2001,04:33,1147.00,1147.00,1147.00,1147.00,0,8,8.00
06/27/2001,04:34,1147.00,1147.00,1147.00,1147.00,0,1,1.00
06/27/2001,04:35,1147.00,1147.00,1147.00,1147.00,0,2,2.00
06/27/2001,04:37,1146.75,1146.75,1146.75,1146.75,0,3,3.00
06/27/2001,04:39,1147.00,1147.00,1147.00,1147.00,3,0,3.00
06/27/2001,04:40,1146.75,1146.75,1146.75,1146.75,0,1,1.00
06/27/2001,04:42,1147.00,1147.00,1147.00,1147.00,1,0,1.00
06/27/2001,04:44,1147.00,1147.25,1147.00,1147.25,6,0,6.00
06/27/2001,04:50,1147.00,1147.00,1147.00,1147.00,0,3,3.00
06/27/2001,04:51,1147.00,1147.00,1147.00,1147.00,0,6,6.00
06/27/2001,04:55,1146.75,1146.75,1146.75,1146.75,0,2,2.00
06/27/2001,04:59,1146.50,1146.50,1146.50,1146.50,0,5,5.00
06/27/2001,05:00,1146.50,1146.50,1146.50,1146.50,0,1,1.00
06/27/2001,05:02,1146.50,1146.50,1146.50,1146.50,0,1,1.00
06/27/2001,05:03,1146.50,1146.50,1146.50,1146.50,0,2,2.00
06/27/2001,05:06,1146.50,1146.50,1146.50,1146.50,0,2,2.00
06/27/2001,05:07,1146.50,1146.50,1146.50,1146.50,0,1,1.00
06/27/2001,05:08,1146.25,1146.25,1146.25,1146.25,0,3,3.00
06/27/2001,05:09,1146.75,1146.75,1146.75,1146.75,1,0,1.00
06/27/2001,05:10,1146.50,1146.50,1146.50,1146.50,0,1,1.00
06/27/2001,05:12,1146.50,1146.50,1146.50,1146.50,0,1,1.00
06/27/2001,05:14,1146.75,1146.75,1146.75,1146.75,1,0,1.00
06/27/2001,05:23,1147.00,1147.00,1147.00,1147.00,2,0,2.00
06/27/2001,05:24,1146.75,1146.75,1146.75,1146.75,0,2,2.00
06/27/2001,05:29,1146.75,1146.75,1146.75,1146.75,0,1,1.00
06/27/2001,05:31,1146.75,1146.75,1146.75,1146.75,0,1,1.00
06/27/2001,05:35,1146.75,1147.00,1146.75,1147.00,1,1,2.00
06/27/2001,05:36,1147.25,1147.25,1147.00,1147.00,1,1,2.00
06/27/2001,05:37,1147.00,1147.25,1147.00,1147.25,1,2,3.00
06/27/2001,05:39,1147.25,1147.25,1147.25,1147.25,1,0,1.00
06/27/2001,05:40,1147.25,1147.25,1147.25,1147.25,1,0,1.00
06/27/2001,05:43,1147.50,1147.50,1147.50,1147.50,9,0,9.00
06/27/2001,05:49,1147.50,1147.50,1147.25,1147.25,12,1,13.00
06/27/2001,05:50,1147.25,1147.25,1147.25,1147.25,0,2,2.00
06/27/2001,05:51,1147.25,1147.25,1147.25,1147.25,0,1,1.00
06/27/2001,05:52,1147.25,1147.50,1147.25,1147.50,1,1,2.00
06/27/2001,05:53,1147.25,1147.25,1147.25,1147.25,0,15,15.00
06/27/2001,06:00,1147.25,1147.25,1147.25,1147.25,0,3,3.00
06/27/2001,06:01,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/27/2001,06:02,1147.50,1147.50,1147.50,1147.50,2,0,2.00
06/27/2001,06:03,1147.25,1147.25,1147.25,1147.25,0,1,1.00
06/27/2001,06:04,1147.00,1147.00,1147.00,1147.00,0,1,1.00
06/27/2001,06:06,1147.25,1147.25,1147.25,1147.25,3,0,3.00
06/27/2001,06:14,1147.75,1147.75,1147.75,1147.75,5,0,5.00
06/27/2001,06:15,1147.75,1147.75,1147.50,1147.50,3,11,14.00
06/27/2001,06:16,1147.50,1147.50,1147.50,1147.50,0,6,6.00
06/27/2001,06:18,1147.50,1147.50,1147.50,1147.50,0,5,5.00
06/27/2001,06:19,1147.50,1147.50,1147.50,1147.50,0,5,5.00
06/27/2001,06:20,1147.50,1147.50,1147.50,1147.50,0,2,2.00
06/27/2001,06:24,1147.50,1147.50,1147.50,1147.50,0,2,2.00
06/27/2001,06:25,1147.50,1147.50,1147.50,1147.50,0,1,1.00
06/27/2001,06:27,1147.50,1147.50,1147.50,1147.50,0,2,2.00
06/27/2001,06:28,1147.50,1147.75,1147.50,1147.75,3,2,5.00
06/27/2001,06:30,1147.50,1147.50,1147.50,1147.50,0,1,1.00
06/27/2001,06:31,1147.75,1147.75,1147.75,1147.75,1,0,1.00
06/27/2001,06:32,1147.75,1147.75,1147.75,1147.75,3,0,3.00
06/27/2001,06:35,1147.50,1147.75,1147.50,1147.75,1,2,3.00
06/27/2001,06:36,1147.75,1147.75,1147.75,1147.75,1,0,1.00
06/27/2001,06:37,1148.00,1148.00,1148.00,1148.00,31,0,31.00
06/27/2001,06:39,1148.00,1148.25,1148.00,1148.25,29,0,29.00
06/27/2001,06:40,1148.00,1148.00,1148.00,1148.00,0,3,3.00
06/27/2001,06:42,1147.75,1147.75,1147.75,1147.75,0,4,4.00
06/27/2001,06:44,1148.00,1148.00,1148.00,1148.00,2,0,2.00
06/27/2001,06:45,1148.00,1148.00,1148.00,1148.00,2,0,2.00
06/27/2001,06:46,1148.00,1148.00,1148.00,1148.00,2,0,2.00
06/27/2001,06:48,1148.25,1148.50,1148.25,1148.50,12,0,12.00
06/27/2001,06:49,1148.50,1148.50,1148.50,1148.50,3,0,3.00
06/27/2001,06:50,1148.75,1148.75,1148.75,1148.75,2,0,2.00
06/27/2001,06:51,1148.75,1148.75,1148.75,1148.75,3,0,3.00
06/27/2001,06:52,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/27/2001,06:53,1149.00,1149.00,1148.75,1148.75,36,3,39.00
06/27/2001,06:55,1148.75,1148.75,1148.75,1148.75,0,4,4.00
06/27/2001,06:56,1148.75,1148.75,1148.75,1148.75,0,1,1.00
06/27/2001,06:57,1148.75,1148.75,1148.50,1148.75,5,14,19.00
06/27/2001,06:58,1148.75,1149.00,1148.50,1148.75,6,2,8.00
06/27/2001,06:59,1148.50,1148.50,1148.25,1148.50,2,20,22.00
06/27/2001,07:00,1148.00,1148.00,1148.00,1148.00,0,1,1.00
06/27/2001,07:01,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/27/2001,07:02,1148.25,1148.25,1148.25,1148.25,0,2,2.00
06/27/2001,07:05,1148.25,1148.25,1147.75,1147.75,0,21,21.00
06/27/2001,07:06,1147.50,1147.50,1147.00,1147.50,9,24,33.00
06/27/2001,07:07,1147.50,1147.50,1147.25,1147.50,5,2,7.00
06/27/2001,07:08,1147.50,1147.50,1147.50,1147.50,3,0,3.00
06/27/2001,07:09,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/27/2001,07:10,1147.25,1147.25,1147.00,1147.00,0,13,13.00
06/27/2001,07:11,1147.00,1147.50,1147.00,1147.50,11,3,14.00
06/27/2001,07:12,1147.50,1147.50,1147.50,1147.50,2,0,2.00
06/27/2001,07:13,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/27/2001,07:14,1147.50,1147.75,1147.50,1147.75,9,2,11.00
06/27/2001,07:15,1147.75,1148.00,1147.50,1147.50,7,3,10.00
06/27/2001,07:16,1147.75,1147.75,1147.75,1147.75,5,0,5.00
06/27/2001,07:17,1147.75,1147.75,1147.75,1147.75,6,0,6.00
06/27/2001,07:18,1147.50,1147.50,1147.50,1147.50,0,1,1.00
06/27/2001,07:19,1147.75,1147.75,1147.75,1147.75,2,0,2.00
06/27/2001,07:20,1147.50,1147.50,1147.50,1147.50,0,5,5.00
06/27/2001,07:21,1147.50,1147.50,1147.50,1147.50,0,1,1.00
06/27/2001,07:22,1147.75,1147.75,1147.75,1147.75,2,0,2.00
06/27/2001,07:23,1147.75,1147.75,1147.75,1147.75,10,0,10.00
06/27/2001,07:24,1147.75,1148.25,1147.75,1148.00,10,1,11.00
06/27/2001,07:25,1148.00,1148.50,1148.00,1148.50,7,1,8.00
06/27/2001,07:26,1148.50,1149.00,1148.25,1148.75,14,6,20.00
06/27/2001,07:27,1148.75,1148.75,1148.75,1148.75,0,7,7.00
06/27/2001,07:28,1148.50,1148.50,1148.50,1148.50,0,8,8.00
06/27/2001,07:29,1148.75,1149.00,1148.50,1148.50,11,4,15.00
06/27/2001,07:30,1148.50,1148.50,1148.25,1148.25,0,14,14.00
06/27/2001,07:31,1148.25,1148.50,1148.25,1148.50,2,1,3.00
06/27/2001,07:32,1148.25,1148.25,1148.25,1148.25,0,1,1.00
06/27/2001,07:33,1148.00,1148.00,1147.75,1147.75,0,10,10.00
06/27/2001,07:34,1147.75,1148.00,1147.50,1147.75,11,8,19.00
06/27/2001,07:35,1148.00,1148.00,1148.00,1148.00,2,0,2.00
06/27/2001,07:36,1148.00,1148.00,1148.00,1148.00,7,0,7.00
06/27/2001,07:37,1148.50,1148.50,1147.75,1147.75,6,10,16.00
06/27/2001,07:38,1147.75,1147.75,1147.75,1147.75,0,2,2.00
06/27/2001,07:39,1147.75,1148.00,1147.75,1148.00,1,1,2.00
06/27/2001,07:40,1148.00,1148.25,1148.00,1148.25,8,0,8.00
06/27/2001,07:41,1148.25,1148.50,1148.00,1148.25,2,5,7.00
06/27/2001,07:42,1148.25,1148.50,1148.25,1148.50,6,1,7.00
06/27/2001,07:43,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/27/2001,07:44,1148.25,1148.25,1148.25,1148.25,0,1,1.00
06/27/2001,07:45,1148.25,1148.25,1148.25,1148.25,0,5,5.00
06/27/2001,07:46,1148.25,1148.25,1148.25,1148.25,0,8,8.00
06/27/2001,07:47,1148.25,1148.25,1148.25,1148.25,0,7,7.00
06/27/2001,07:49,1148.25,1148.25,1148.25,1148.25,0,5,5.00
06/27/2001,07:50,1148.25,1148.25,1148.25,1148.25,0,2,2.00
06/27/2001,07:51,1148.25,1148.25,1148.25,1148.25,0,5,5.00
06/27/2001,07:52,1148.25,1148.25,1148.00,1148.25,5,5,10.00
06/27/2001,07:53,1148.00,1148.00,1148.00,1148.00,0,5,5.00
06/27/2001,07:54,1148.00,1148.00,1148.00,1148.00,0,1,1.00
06/27/2001,07:55,1148.00,1148.00,1147.75,1147.75,0,9,9.00
06/27/2001,07:56,1148.00,1148.00,1148.00,1148.00,11,0,11.00
06/27/2001,07:57,1148.00,1148.25,1148.00,1148.00,2,4,6.00
06/27/2001,07:58,1148.00,1148.25,1148.00,1148.00,1,3,4.00
06/27/2001,08:00,1148.00,1148.00,1148.00,1148.00,0,5,5.00
06/27/2001,08:01,1148.00,1148.00,1148.00,1148.00,0,3,3.00
06/27/2001,08:02,1147.75,1148.25,1147.75,1148.25,1,3,4.00
06/27/2001,08:04,1147.75,1147.75,1147.75,1147.75,0,6,6.00
06/27/2001,08:06,1147.75,1147.75,1147.50,1147.50,0,3,3.00
06/27/2001,08:07,1147.75,1147.75,1147.75,1147.75,5,0,5.00
06/27/2001,08:08,1148.00,1148.00,1148.00,1148.00,7,0,7.00
06/27/2001,08:09,1147.75,1147.75,1147.25,1147.25,0,51,51.00
06/27/2001,08:10,1148.00,1148.25,1147.75,1148.25,10,3,13.00
06/27/2001,08:11,1148.00,1148.00,1148.00,1148.00,0,5,5.00
06/27/2001,08:12,1148.25,1148.25,1148.25,1148.25,2,0,2.00
06/27/2001,08:13,1148.25,1148.50,1148.25,1148.50,19,0,19.00
06/27/2001,08:14,1148.50,1149.00,1148.50,1149.00,10,2,12.00
06/27/2001,08:15,1148.75,1149.00,1148.75,1148.75,2,9,11.00
06/27/2001,08:16,1148.75,1149.00,1148.50,1149.00,17,4,21.00
06/27/2001,08:17,1149.00,1149.00,1149.00,1149.00,4,0,4.00
06/27/2001,08:18,1148.75,1148.75,1148.75,1148.75,0,1,1.00
06/27/2001,08:19,1148.75,1148.75,1147.75,1147.75,0,44,44.00
06/27/2001,08:20,1147.75,1148.75,1147.75,1148.75,38,12,50.00
06/27/2001,08:21,1148.75,1149.00,1148.75,1148.75,7,6,13.00
06/27/2001,08:22,1148.75,1149.00,1148.50,1149.00,4,4,8.00
06/27/2001,08:23,1149.00,1149.00,1149.00,1149.00,7,0,7.00
06/27/2001,08:24,1149.00,1149.00,1149.00,1149.00,5,0,5.00
06/27/2001,08:25,1148.75,1149.00,1148.50,1149.00,3,16,19.00
06/27/2001,08:26,1148.50,1149.00,1148.50,1149.00,16,1,17.00
06/27/2001,08:27,1148.75,1148.75,1148.50,1148.75,1,4,5.00
06/27/2001,08:28,1148.50,1149.25,1148.50,1149.25,41,2,43.00
06/27/2001,08:29,1149.25,1149.25,1149.00,1149.00,9,15,24.00
06/27/2001,08:30,1149.00,1149.25,1148.00,1148.00,16,95,111.00
06/27/2001,08:31,1147.75,1149.25,1147.50,1149.00,228,208,436.00
06/27/2001,08:32,1149.00,1149.25,1148.25,1148.75,378,210,588.00
06/27/2001,08:33,1148.75,1149.50,1148.75,1149.00,236,112,348.00
06/27/2001,08:34,1149.25,1149.50,1148.50,1148.75,169,131,300.00
06/27/2001,08:35,1148.75,1149.75,1148.75,1149.50,339,190,529.00
06/27/2001,08:36,1149.50,1151.00,1149.50,1150.50,468,173,641.00
06/27/2001,08:37,1150.50,1150.75,1149.75,1150.00,143,175,318.00
06/27/2001,08:38,1150.00,1150.00,1149.00,1149.00,124,380,504.00
06/27/2001,08:39,1149.00,1149.00,1147.75,1147.75,138,478,616.00
06/27/2001,08:40,1147.50,1148.25,1147.25,1148.00,320,192,512.00
06/27/2001,08:41,1148.00,1148.50,1147.50,1147.75,198,275,473.00
06/27/2001,08:42,1147.75,1148.00,1147.25,1147.50,170,248,418.00
06/27/2001,08:43,1147.50,1149.00,1147.50,1148.75,255,77,332.00
06/27/2001,08:44,1148.75,1149.75,1148.25,1149.00,328,306,634.00
06/27/2001,08:45,1149.00,1150.00,1148.75,1148.75,356,238,594.00
06/27/2001,08:46,1148.50,1149.25,1147.75,1148.00,112,366,478.00
06/27/2001,08:47,1147.75,1148.25,1147.00,1147.25,208,257,465.00
06/27/2001,08:48,1147.25,1147.75,1146.75,1147.50,191,236,427.00
06/27/2001,08:49,1147.00,1147.25,1146.50,1146.50,62,275,337.00
06/27/2001,08:50,1146.50,1147.25,1146.25,1147.00,266,184,450.00
06/27/2001,08:51,1146.75,1147.50,1146.00,1147.25,397,413,810.00
06/27/2001,08:52,1147.25,1148.50,1147.25,1147.75,282,186,468.00
06/27/2001,08:53,1147.75,1148.25,1147.25,1147.50,422,201,623.00
06/27/2001,08:54,1147.25,1148.25,1147.25,1148.00,208,158,366.00
06/27/2001,08:55,1147.75,1148.75,1147.75,1148.50,297,125,422.00
06/27/2001,08:56,1148.50,1148.75,1148.00,1148.25,132,255,387.00
06/27/2001,08:57,1148.00,1148.50,1148.00,1148.25,172,189,361.00
06/27/2001,08:58,1148.50,1149.25,1148.00,1149.00,288,206,494.00
06/27/2001,08:59,1149.00,1149.75,1149.00,1149.25,392,157,549.00
06/27/2001,09:00,1149.25,1149.50,1148.75,1148.75,208,303,511.00
06/27/2001,09:01,1148.50,1149.00,1148.25,1148.50,217,203,420.00
06/27/2001,09:02,1148.75,1149.00,1148.50,1148.75,276,139,415.00
06/27/2001,09:03,1148.75,1149.50,1148.75,1149.00,284,231,515.00
06/27/2001,09:04,1149.00,1150.00,1149.00,1149.50,271,164,435.00
06/27/2001,09:05,1149.50,1150.25,1149.50,1149.75,399,189,588.00
06/27/2001,09:06,1149.75,1150.50,1149.50,1149.50,307,364,671.00
06/27/2001,09:07,1149.50,1150.00,1149.50,1149.75,223,160,383.00
06/27/2001,09:08,1149.75,1149.75,1149.00,1149.50,143,240,383.00
06/27/2001,09:09,1149.50,1150.25,1149.50,1149.75,170,117,287.00
06/27/2001,09:10,1149.75,1150.75,1149.50,1150.25,362,153,515.00
06/27/2001,09:11,1150.00,1150.50,1149.75,1150.25,241,108,349.00
06/27/2001,09:12,1150.25,1150.25,1149.25,1149.25,84,233,317.00
06/27/2001,09:13,1149.25,1149.75,1149.00,1149.25,177,170,347.00
06/27/2001,09:14,1149.25,1150.00,1149.25,1149.50,191,45,236.00
06/27/2001,09:15,1149.50,1150.00,1149.25,1150.00,108,109,217.00
06/27/2001,09:16,1150.00,1151.00,1150.00,1150.75,282,128,410.00
06/27/2001,09:17,1150.75,1150.75,1150.00,1150.25,162,248,410.00
06/27/2001,09:18,1150.25,1150.25,1149.75,1150.00,38,84,122.00
06/27/2001,09:19,1150.00,1151.75,1150.00,1151.50,439,71,510.00
06/27/2001,09:20,1151.50,1151.75,1151.00,1151.25,122,172,294.00
06/27/2001,09:21,1151.50,1151.75,1150.75,1151.50,377,339,716.00
06/27/2001,09:22,1151.25,1151.75,1150.75,1151.50,343,220,563.00
06/27/2001,09:23,1151.25,1151.75,1151.00,1151.25,152,120,272.00
06/27/2001,09:24,1151.00,1151.25,1150.75,1150.75,54,114,168.00
06/27/2001,09:25,1151.00,1151.50,1150.75,1151.00,162,73,235.00
06/27/2001,09:26,1151.25,1152.00,1151.00,1152.00,291,59,350.00
06/27/2001,09:27,1152.00,1152.50,1151.75,1152.00,434,101,535.00
06/27/2001,09:28,1152.00,1152.75,1151.75,1152.50,186,74,260.00
06/27/2001,09:29,1152.50,1152.50,1151.75,1152.25,99,116,215.00
06/27/2001,09:30,1152.25,1153.00,1152.00,1152.75,231,69,300.00
06/27/2001,09:31,1153.00,1153.00,1152.25,1152.75,101,139,240.00
06/27/2001,09:32,1152.50,1153.00,1152.25,1152.25,191,149,340.00
06/27/2001,09:33,1152.25,1153.00,1152.25,1153.00,181,81,262.00
06/27/2001,09:34,1152.75,1153.00,1152.25,1152.75,86,94,180.00
06/27/2001,09:35,1152.75,1152.75,1152.25,1152.50,120,164,284.00
06/27/2001,09:36,1152.25,1153.25,1152.25,1153.00,231,166,397.00
06/27/2001,09:37,1153.00,1153.25,1152.75,1153.00,146,75,221.00
06/27/2001,09:38,1153.00,1153.00,1152.50,1152.75,84,128,212.00
06/27/2001,09:39,1152.75,1152.75,1152.25,1152.50,72,80,152.00
06/27/2001,09:40,1152.50,1152.75,1152.25,1152.50,78,78,156.00
06/27/2001,09:41,1152.50,1152.75,1152.50,1152.75,36,151,187.00
06/27/2001,09:42,1152.75,1153.25,1152.50,1153.25,119,37,156.00
06/27/2001,09:43,1153.25,1154.00,1153.25,1154.00,341,127,468.00
06/27/2001,09:44,1154.00,1154.25,1153.50,1153.75,148,157,305.00
06/27/2001,09:45,1153.50,1153.75,1153.00,1153.50,176,198,374.00
06/27/2001,09:46,1153.75,1154.25,1153.75,1154.00,186,128,314.00
06/27/2001,09:47,1154.00,1154.00,1153.50,1153.75,47,48,95.00
06/27/2001,09:48,1153.75,1154.00,1153.50,1154.00,175,17,192.00
06/27/2001,09:49,1154.00,1154.25,1153.50,1153.75,26,67,93.00
06/27/2001,09:50,1153.75,1154.00,1153.75,1153.75,100,96,196.00
06/27/2001,09:51,1153.75,1154.00,1153.50,1153.50,53,258,311.00
06/27/2001,09:52,1153.50,1153.50,1153.00,1153.25,28,72,100.00
06/27/2001,09:53,1153.25,1153.25,1152.75,1152.75,40,100,140.00
06/27/2001,09:54,1152.75,1152.75,1152.50,1152.50,3,210,213.00
06/27/2001,09:55,1152.50,1153.00,1152.25,1152.75,147,69,216.00
06/27/2001,09:56,1152.50,1152.75,1152.25,1152.50,78,47,125.00
06/27/2001,09:57,1152.50,1152.75,1152.25,1152.50,14,38,52.00
06/27/2001,09:58,1152.50,1153.00,1152.25,1152.50,138,96,234.00
06/27/2001,09:59,1152.75,1152.75,1152.25,1152.50,21,18,39.00
06/27/2001,10:00,1152.50,1153.00,1152.50,1152.75,60,45,105.00
06/27/2001,10:01,1152.75,1152.75,1152.50,1152.75,24,129,153.00
06/27/2001,10:02,1152.75,1153.00,1152.75,1153.00,159,66,225.00
06/27/2001,10:03,1153.25,1153.50,1153.00,1153.25,122,58,180.00
06/27/2001,10:04,1153.25,1154.00,1153.25,1153.75,193,80,273.00
06/27/2001,10:05,1153.50,1154.00,1153.50,1154.00,40,16,56.00
06/27/2001,10:06,1153.75,1154.00,1153.25,1153.50,19,83,102.00
06/27/2001,10:07,1153.50,1153.50,1153.00,1153.00,18,83,101.00
06/27/2001,10:08,1153.00,1153.50,1153.00,1153.25,68,9,77.00
06/27/2001,10:09,1153.25,1153.75,1153.00,1153.50,35,108,143.00
06/27/2001,10:10,1153.50,1154.00,1153.50,1154.00,31,27,58.00
06/27/2001,10:11,1154.00,1154.50,1153.75,1153.75,129,82,211.00
06/27/2001,10:12,1153.75,1154.25,1153.75,1154.25,23,17,40.00
06/27/2001,10:13,1154.25,1154.25,1153.50,1153.75,25,51,76.00
06/27/2001,10:14,1153.75,1153.75,1153.25,1153.50,60,69,129.00
06/27/2001,10:15,1153.50,1153.50,1152.75,1153.00,24,51,75.00
06/27/2001,10:16,1153.00,1153.25,1153.00,1153.00,20,36,56.00
06/27/2001,10:17,1153.00,1153.25,1153.00,1153.25,27,5,32.00
06/27/2001,10:18,1153.25,1153.50,1153.00,1153.50,81,1,82.00
06/27/2001,10:19,1153.50,1153.50,1152.50,1152.50,18,348,366.00
06/27/2001,10:20,1152.50,1152.50,1152.00,1152.00,105,157,262.00
06/27/2001,10:21,1152.00,1152.50,1152.00,1152.25,49,52,101.00
06/27/2001,10:22,1152.25,1152.25,1152.00,1152.25,17,49,66.00
06/27/2001,10:23,1152.25,1152.50,1152.25,1152.50,106,10,116.00
06/27/2001,10:24,1152.25,1152.75,1152.25,1152.50,25,13,38.00
06/27/2001,10:25,1152.75,1153.00,1152.75,1153.00,131,21,152.00
06/27/2001,10:26,1153.25,1153.25,1152.75,1152.75,9,121,130.00
06/27/2001,10:27,1152.75,1153.00,1152.25,1152.50,45,59,104.00
06/27/2001,10:28,1152.25,1152.25,1152.00,1152.25,18,46,64.00
06/27/2001,10:29,1152.25,1152.75,1152.25,1152.75,83,0,83.00
06/27/2001,10:30,1153.00,1153.25,1152.75,1153.25,158,14,172.00
06/27/2001,10:31,1153.25,1153.50,1153.00,1153.50,280,17,297.00
06/27/2001,10:32,1153.50,1154.00,1153.50,1154.00,118,19,137.00
06/27/2001,10:33,1154.00,1154.25,1153.75,1154.25,63,62,125.00
06/27/2001,10:34,1154.00,1154.25,1153.75,1154.00,56,23,79.00
06/27/2001,10:35,1154.00,1154.00,1153.50,1153.50,9,55,64.00
06/27/2001,10:36,1153.50,1153.50,1152.75,1153.00,184,339,523.00
06/27/2001,10:37,1153.25,1153.50,1153.00,1153.25,68,21,89.00
06/27/2001,10:38,1153.25,1153.50,1153.00,1153.00,53,4,57.00
06/27/2001,10:39,1153.00,1153.25,1153.00,1153.25,26,59,85.00
06/27/2001,10:40,1153.25,1153.50,1153.25,1153.50,24,13,37.00
06/27/2001,10:41,1153.50,1153.75,1153.25,1153.50,59,20,79.00
06/27/2001,10:42,1153.50,1153.75,1153.25,1153.75,48,9,57.00
06/27/2001,10:43,1154.00,1154.00,1153.00,1153.50,45,36,81.00
06/27/2001,10:44,1153.25,1153.50,1153.00,1153.00,22,145,167.00
06/27/2001,10:45,1153.00,1153.00,1152.75,1153.00,30,31,61.00
06/27/2001,10:46,1153.25,1153.75,1153.00,1153.75,83,5,88.00
06/27/2001,10:47,1153.75,1153.75,1153.50,1153.75,100,11,111.00
06/27/2001,10:48,1153.75,1154.00,1153.75,1153.75,75,17,92.00
06/27/2001,10:49,1153.75,1154.00,1153.75,1153.75,51,103,154.00
06/27/2001,10:50,1153.50,1153.50,1153.00,1153.00,10,127,137.00
06/27/2001,10:51,1153.00,1153.25,1152.75,1153.25,76,41,117.00
06/27/2001,10:52,1153.00,1153.75,1153.00,1153.75,35,13,48.00
06/27/2001,10:53,1153.75,1154.00,1153.50,1153.75,40,7,47.00
06/27/2001,10:54,1154.00,1154.50,1154.00,1154.25,170,23,193.00
06/27/2001,10:55,1154.25,1154.50,1154.00,1154.00,34,160,194.00
06/27/2001,10:56,1154.25,1154.25,1153.75,1153.75,5,102,107.00
06/27/2001,10:57,1153.75,1153.75,1153.00,1153.25,19,204,223.00
06/27/2001,10:58,1153.25,1153.25,1153.00,1153.25,92,10,102.00
06/27/2001,10:59,1153.25,1153.25,1152.75,1152.75,22,121,143.00
06/27/2001,11:00,1152.75,1153.00,1152.25,1152.75,71,156,227.00
06/27/2001,11:01,1152.75,1153.00,1152.50,1152.75,48,50,98.00
06/27/2001,11:02,1152.75,1152.75,1152.25,1152.50,33,99,132.00
06/27/2001,11:03,1152.25,1152.50,1152.25,1152.50,41,13,54.00
06/27/2001,11:04,1152.50,1153.00,1152.50,1153.00,72,27,99.00
06/27/2001,11:05,1153.00,1153.50,1153.00,1153.25,108,18,126.00
06/27/2001,11:06,1153.25,1154.00,1153.25,1153.25,165,82,247.00
06/27/2001,11:07,1153.50,1153.50,1152.50,1152.50,28,74,102.00
06/27/2001,11:08,1152.50,1152.75,1152.50,1152.50,3,40,43.00
06/27/2001,11:09,1152.50,1152.75,1152.50,1152.75,10,23,33.00
06/27/2001,11:10,1152.75,1153.00,1152.75,1152.75,14,34,48.00
06/27/2001,11:11,1152.75,1152.75,1152.25,1152.25,29,148,177.00
06/27/2001,11:12,1152.50,1152.50,1152.00,1152.25,57,44,101.00
06/27/2001,11:13,1152.25,1152.75,1152.25,1152.25,25,17,42.00
06/27/2001,11:14,1152.25,1152.50,1152.00,1152.00,3,95,98.00
06/27/2001,11:15,1152.25,1152.25,1151.75,1152.00,59,101,160.00
06/27/2001,11:16,1151.75,1152.25,1151.75,1152.25,32,17,49.00
06/27/2001,11:17,1152.25,1152.50,1152.00,1152.50,75,17,92.00
06/27/2001,11:18,1152.50,1152.50,1151.75,1152.00,16,54,70.00
06/27/2001,11:19,1151.75,1152.00,1151.75,1152.00,6,51,57.00
06/27/2001,11:20,1152.25,1152.50,1152.00,1152.50,52,9,61.00
06/27/2001,11:21,1152.50,1153.00,1152.50,1153.00,48,17,65.00
06/27/2001,11:22,1153.00,1153.00,1152.50,1152.50,60,36,96.00
06/27/2001,11:23,1152.25,1152.25,1151.50,1151.50,18,175,193.00
06/27/2001,11:24,1151.50,1151.75,1151.25,1151.50,47,91,138.00
06/27/2001,11:25,1151.50,1152.00,1151.50,1152.00,34,19,53.00
06/27/2001,11:26,1152.00,1152.00,1151.75,1152.00,34,2,36.00
06/27/2001,11:27,1151.75,1152.25,1151.75,1152.25,38,1,39.00
06/27/2001,11:28,1152.25,1152.75,1152.00,1152.25,76,10,86.00
06/27/2001,11:29,1152.25,1152.50,1152.25,1152.25,45,31,76.00
06/27/2001,11:30,1152.25,1152.25,1152.00,1152.00,2,15,17.00
06/27/2001,11:31,1152.25,1152.50,1151.75,1152.25,54,21,75.00
06/27/2001,11:32,1152.25,1152.25,1152.25,1152.25,0,6,6.00
06/27/2001,11:33,1152.25,1152.25,1152.00,1152.00,0,38,38.00
06/27/2001,11:34,1152.25,1152.25,1152.00,1152.25,4,4,8.00
06/27/2001,11:35,1152.25,1152.25,1151.75,1152.00,12,53,65.00
06/27/2001,11:36,1151.75,1152.25,1151.75,1152.00,32,3,35.00
06/27/2001,11:37,1152.00,1152.50,1152.00,1152.25,35,14,49.00
06/27/2001,11:38,1152.25,1152.25,1152.25,1152.25,0,2,2.00
06/27/2001,11:39,1152.25,1152.50,1152.00,1152.00,1,14,15.00
06/27/2001,11:40,1152.25,1152.50,1152.25,1152.50,40,0,40.00
06/27/2001,11:41,1152.50,1152.50,1152.25,1152.50,116,22,138.00
06/27/2001,11:42,1152.50,1153.00,1152.50,1153.00,111,1,112.00
06/27/2001,11:43,1153.00,1153.00,1152.75,1152.75,13,30,43.00
06/27/2001,11:44,1152.75,1152.75,1152.50,1152.50,1,16,17.00
06/27/2001,11:45,1152.75,1153.50,1152.75,1153.25,111,24,135.00
06/27/2001,11:46,1153.25,1153.25,1152.75,1153.00,27,29,56.00
06/27/2001,11:47,1153.00,1153.25,1152.75,1153.00,30,18,48.00
06/27/2001,11:48,1152.75,1152.75,1152.50,1152.75,76,43,119.00
06/27/2001,11:49,1153.00,1153.75,1153.00,1153.75,121,26,147.00
06/27/2001,11:50,1153.50,1154.00,1153.50,1153.75,24,4,28.00
06/27/2001,11:51,1154.00,1154.00,1153.50,1153.75,8,18,26.00
06/27/2001,11:52,1154.00,1154.00,1153.50,1153.50,3,14,17.00
06/27/2001,11:53,1153.75,1153.75,1153.50,1153.50,9,21,30.00
06/27/2001,11:54,1153.50,1153.50,1153.50,1153.50,0,21,21.00
06/27/2001,11:55,1153.50,1153.50,1153.25,1153.50,5,7,12.00
06/27/2001,11:56,1153.50,1153.75,1153.25,1153.25,5,13,18.00
06/27/2001,11:57,1153.25,1153.25,1153.00,1153.00,0,34,34.00
06/27/2001,11:58,1153.00,1153.25,1152.75,1153.25,26,35,61.00
06/27/2001,11:59,1153.25,1153.25,1152.75,1152.75,4,6,10.00
06/27/2001,12:00,1153.00,1153.00,1153.00,1153.00,21,0,21.00
06/27/2001,12:01,1153.00,1153.50,1153.00,1153.50,122,5,127.00
06/27/2001,12:02,1153.25,1153.75,1153.25,1153.75,56,2,58.00
06/27/2001,12:03,1153.50,1154.00,1152.50,1153.00,56,162,218.00
06/27/2001,12:04,1152.75,1153.00,1152.75,1152.75,8,25,33.00
06/27/2001,12:05,1152.75,1153.00,1152.50,1152.50,5,32,37.00
06/27/2001,12:06,1152.75,1153.00,1152.50,1152.75,31,5,36.00
06/27/2001,12:07,1153.00,1153.25,1153.00,1153.25,61,1,62.00
06/27/2001,12:08,1153.25,1153.50,1153.00,1153.00,26,58,84.00
06/27/2001,12:09,1153.25,1153.50,1153.25,1153.25,16,1,17.00
06/27/2001,12:10,1153.25,1153.25,1153.25,1153.25,0,7,7.00
06/27/2001,12:11,1153.00,1153.00,1153.00,1153.00,0,15,15.00
06/27/2001,12:12,1153.25,1153.50,1153.00,1153.50,49,1,50.00
06/27/2001,12:13,1153.50,1153.50,1153.50,1153.50,17,0,17.00
06/27/2001,12:14,1153.25,1153.25,1153.00,1153.00,0,11,11.00
06/27/2001,12:15,1153.00,1153.00,1153.00,1153.00,0,5,5.00
06/27/2001,12:16,1153.00,1153.25,1152.75,1152.75,5,83,88.00
06/27/2001,12:17,1152.75,1152.75,1152.50,1152.50,14,44,58.00
06/27/2001,12:18,1152.50,1152.75,1152.25,1152.75,30,19,49.00
06/27/2001,12:19,1152.50,1152.75,1152.50,1152.75,1,8,9.00
06/27/2001,12:20,1152.50,1152.50,1152.00,1152.25,14,56,70.00
06/27/2001,12:21,1152.25,1152.50,1152.25,1152.50,28,6,34.00
06/27/2001,12:22,1152.50,1152.75,1152.50,1152.50,24,40,64.00
06/27/2001,12:23,1152.50,1153.00,1152.50,1153.00,101,3,104.00
06/27/2001,12:24,1153.00,1153.50,1152.75,1153.25,58,13,71.00
06/27/2001,12:25,1153.50,1153.50,1152.75,1152.75,2,85,87.00
06/27/2001,12:26,1152.75,1153.00,1152.50,1152.50,1,78,79.00
06/27/2001,12:27,1152.50,1152.75,1152.50,1152.75,17,7,24.00
06/27/2001,12:28,1152.75,1153.00,1152.75,1153.00,31,0,31.00
06/27/2001,12:29,1153.00,1153.25,1152.25,1152.25,3,115,118.00
06/27/2001,12:30,1152.00,1152.25,1152.00,1152.00,24,92,116.00
06/27/2001,12:31,1152.25,1152.50,1152.00,1152.50,32,10,42.00
06/27/2001,12:32,1152.50,1152.50,1151.50,1151.75,68,219,287.00
06/27/2001,12:33,1151.50,1152.50,1151.50,1152.00,60,57,117.00
06/27/2001,12:34,1152.00,1152.25,1151.50,1151.75,46,102,148.00
06/27/2001,12:35,1151.50,1152.00,1151.50,1152.00,53,2,55.00
06/27/2001,12:36,1151.75,1152.25,1151.75,1152.25,90,36,126.00
06/27/2001,12:37,1152.00,1152.50,1152.00,1152.25,26,31,57.00
06/27/2001,12:38,1152.25,1152.50,1152.25,1152.50,72,1,73.00
06/27/2001,12:39,1152.25,1152.50,1152.00,1152.25,27,12,39.00
06/27/2001,12:40,1152.50,1152.75,1152.25,1152.25,11,50,61.00
06/27/2001,12:41,1152.25,1152.25,1151.75,1151.75,41,116,157.00
06/27/2001,12:42,1152.00,1152.00,1151.75,1152.00,71,2,73.00
06/27/2001,12:43,1152.00,1152.00,1151.75,1151.75,63,3,66.00
06/27/2001,12:44,1152.00,1152.00,1151.75,1151.75,41,18,59.00
06/27/2001,12:45,1151.75,1151.75,1151.50,1151.75,9,59,68.00
06/27/2001,12:46,1151.75,1151.75,1151.25,1151.75,7,21,28.00
06/27/2001,12:47,1151.50,1151.75,1151.50,1151.50,22,13,35.00
06/27/2001,12:48,1151.50,1151.75,1151.25,1151.75,65,23,88.00
06/27/2001,12:49,1151.75,1152.00,1151.50,1152.00,121,9,130.00
06/27/2001,12:50,1152.00,1152.25,1151.75,1152.00,28,40,68.00
06/27/2001,12:51,1151.75,1152.00,1151.50,1151.50,13,39,52.00
06/27/2001,12:52,1151.75,1151.75,1151.50,1151.75,5,36,41.00
06/27/2001,12:53,1151.75,1152.25,1151.50,1152.25,70,12,82.00
06/27/2001,12:54,1152.00,1152.25,1152.00,1152.00,36,114,150.00
06/27/2001,12:55,1152.00,1152.00,1151.25,1151.25,25,145,170.00
06/27/2001,12:56,1151.50,1151.50,1150.75,1151.25,160,350,510.00
06/27/2001,12:57,1151.25,1151.50,1150.75,1151.00,49,153,202.00
06/27/2001,12:58,1150.75,1151.25,1150.75,1151.00,36,26,62.00
06/27/2001,12:59,1151.00,1151.50,1150.75,1151.50,38,10,48.00
06/27/2001,13:00,1151.50,1151.75,1150.75,1151.00,72,163,235.00
06/27/2001,13:01,1151.00,1151.25,1150.25,1150.75,40,113,153.00
06/27/2001,13:02,1150.25,1150.50,1149.00,1149.50,216,485,701.00
06/27/2001,13:03,1149.50,1149.75,1149.00,1149.50,79,63,142.00
06/27/2001,13:04,1149.50,1150.00,1149.25,1150.00,94,126,220.00
06/27/2001,13:05,1150.00,1150.25,1149.50,1149.50,27,57,84.00
06/27/2001,13:06,1149.50,1149.75,1149.00,1149.25,94,100,194.00
06/27/2001,13:07,1149.75,1150.25,1149.75,1150.00,69,88,157.00
06/27/2001,13:08,1150.25,1150.25,1149.75,1150.00,37,30,67.00
06/27/2001,13:09,1150.25,1150.50,1149.75,1150.25,80,25,105.00
06/27/2001,13:10,1150.00,1150.00,1149.25,1149.75,88,111,199.00
06/27/2001,13:11,1149.50,1150.75,1149.50,1150.75,93,12,105.00
06/27/2001,13:12,1151.00,1152.50,1150.75,1151.75,131,107,238.00
06/27/2001,13:13,1152.50,1152.75,1140.75,1142.75,344,975,1319.00
06/27/2001,13:14,1142.25,1148.50,1142.25,1147.00,557,762,1319.00
06/27/2001,13:15,1147.00,1147.50,1144.00,1144.75,612,666,1278.00
06/27/2001,13:16,1144.75,1145.75,1141.50,1145.25,795,670,1465.00
06/27/2001,13:17,1145.50,1148.00,1144.50,1147.25,702,498,1200.00
06/27/2001,13:18,1147.50,1147.50,1144.75,1147.00,636,496,1132.00
06/27/2001,13:19,1147.25,1149.50,1146.00,1149.25,721,351,1072.00
06/27/2001,13:20,1149.50,1149.50,1146.75,1149.00,349,477,826.00
06/27/2001,13:21,1148.50,1149.00,1146.50,1148.25,456,600,1056.00
06/27/2001,13:22,1148.25,1148.50,1146.25,1147.25,341,376,717.00
06/27/2001,13:23,1147.50,1148.25,1145.25,1145.25,227,460,687.00
06/27/2001,13:24,1145.25,1147.00,1145.25,1146.75,368,190,558.00
06/27/2001,13:25,1146.75,1147.50,1145.00,1145.00,281,416,697.00
06/27/2001,13:26,1145.00,1146.50,1143.75,1144.25,511,651,1162.00
06/27/2001,13:27,1144.50,1145.00,1143.25,1143.75,562,730,1292.00
06/27/2001,13:28,1143.75,1144.25,1142.50,1143.50,405,441,846.00
06/27/2001,13:29,1143.50,1144.50,1142.50,1143.50,391,341,732.00
06/27/2001,13:30,1143.25,1144.25,1142.25,1143.75,612,433,1045.00
06/27/2001,13:31,1143.50,1145.00,1143.25,1144.25,608,373,981.00
06/27/2001,13:32,1144.50,1145.75,1144.25,1145.75,536,281,817.00
06/27/2001,13:33,1145.50,1146.50,1145.25,1145.75,529,373,902.00
06/27/2001,13:34,1145.75,1147.25,1145.50,1147.25,325,242,567.00
06/27/2001,13:35,1146.50,1146.75,1144.50,1144.75,235,458,693.00
06/27/2001,13:36,1144.75,1145.00,1143.25,1144.25,508,624,1132.00
06/27/2001,13:37,1144.00,1144.00,1142.25,1142.50,254,579,833.00
06/27/2001,13:38,1142.50,1143.25,1141.50,1142.00,370,478,848.00
06/27/2001,13:39,1142.00,1142.50,1141.00,1142.25,287,473,760.00
06/27/2001,13:40,1142.00,1143.50,1141.75,1142.75,400,346,746.00
06/27/2001,13:41,1143.00,1144.25,1142.50,1144.00,321,234,555.00
06/27/2001,13:42,1144.00,1144.25,1142.75,1143.50,422,332,754.00
06/27/2001,13:43,1143.25,1143.75,1142.50,1143.00,399,392,791.00
06/27/2001,13:44,1143.00,1143.25,1142.00,1142.75,256,371,627.00
06/27/2001,13:45,1142.75,1145.25,1142.75,1144.75,716,277,993.00
06/27/2001,13:46,1145.00,1145.00,1143.75,1144.50,516,510,1026.00
06/27/2001,13:47,1144.25,1145.50,1143.50,1145.25,548,272,820.00
06/27/2001,13:48,1145.50,1146.25,1145.00,1146.00,412,246,658.00
06/27/2001,13:49,1146.00,1146.50,1145.00,1145.75,210,345,555.00
06/27/2001,13:50,1145.75,1146.50,1144.75,1145.25,232,301,533.00
06/27/2001,13:51,1145.25,1147.00,1145.00,1147.00,643,271,914.00
06/27/2001,13:52,1147.00,1147.75,1146.00,1147.75,616,401,1017.00
06/27/2001,13:53,1147.75,1148.75,1147.75,1147.75,425,303,728.00
06/27/2001,13:54,1148.00,1148.75,1147.25,1148.00,327,362,689.00
06/27/2001,13:55,1148.25,1148.50,1147.00,1148.00,341,357,698.00
06/27/2001,13:56,1148.00,1150.50,1147.25,1150.50,897,292,1189.00
06/27/2001,13:57,1150.50,1152.25,1149.50,1151.50,587,445,1032.00
06/27/2001,13:58,1151.50,1152.50,1151.50,1151.75,361,293,654.00
06/27/2001,13:59,1151.75,1153.00,1151.50,1152.00,621,778,1399.00
06/27/2001,14:00,1151.75,1152.25,1151.25,1151.25,298,258,556.00
06/27/2001,14:01,1151.25,1152.50,1151.00,1151.75,367,384,751.00
06/27/2001,14:02,1152.00,1152.00,1149.75,1150.25,267,614,881.00
06/27/2001,14:03,1150.50,1151.00,1150.00,1150.25,400,401,801.00
06/27/2001,14:04,1150.25,1150.75,1149.50,1150.75,211,409,620.00
06/27/2001,14:05,1150.75,1151.50,1150.00,1151.50,443,95,538.00
06/27/2001,14:06,1151.50,1151.75,1150.50,1151.25,271,304,575.00
06/27/2001,14:07,1151.50,1152.25,1150.50,1152.00,387,299,686.00
06/27/2001,14:08,1152.00,1152.75,1151.50,1152.25,386,326,712.00
06/27/2001,14:09,1152.50,1154.00,1152.25,1153.75,738,312,1050.00
06/27/2001,14:10,1154.00,1154.50,1153.25,1153.75,444,338,782.00
06/27/2001,14:11,1153.75,1154.00,1152.25,1152.50,232,442,674.00
06/27/2001,14:12,1152.75,1153.25,1152.25,1152.75,295,325,620.00
06/27/2001,14:13,1152.75,1153.00,1151.50,1151.50,152,561,713.00
06/27/2001,14:14,1151.75,1152.50,1151.50,1152.50,188,180,368.00
06/27/2001,14:15,1152.50,1153.00,1152.25,1152.50,225,222,447.00
06/27/2001,14:16,1152.50,1152.75,1151.50,1151.50,203,318,521.00
06/27/2001,14:17,1151.50,1152.00,1150.50,1151.00,191,387,578.00
06/27/2001,14:18,1150.75,1151.00,1149.75,1150.00,395,448,843.00
06/27/2001,14:19,1150.00,1150.00,1149.00,1149.75,228,436,664.00
06/27/2001,14:20,1149.75,1150.00,1149.00,1149.25,182,268,450.00
06/27/2001,14:21,1149.50,1150.00,1149.00,1149.00,263,195,458.00
06/27/2001,14:22,1149.25,1149.75,1148.50,1149.25,279,181,460.00
06/27/2001,14:23,1149.00,1150.50,1149.00,1150.25,492,158,650.00
06/27/2001,14:24,1150.25,1151.50,1150.25,1151.00,322,257,579.00
06/27/2001,14:25,1150.75,1151.00,1150.00,1150.75,197,221,418.00
06/27/2001,14:26,1150.75,1153.00,1150.75,1153.00,658,289,947.00
06/27/2001,14:27,1153.00,1153.00,1151.25,1152.50,367,422,789.00
06/27/2001,14:28,1152.50,1152.75,1151.25,1151.25,159,196,355.00
06/27/2001,14:29,1151.25,1151.25,1150.50,1151.00,170,303,473.00
06/27/2001,14:30,1151.25,1151.25,1150.00,1150.25,192,375,567.00
06/27/2001,14:31,1150.25,1150.50,1149.50,1150.00,190,490,680.00
06/27/2001,14:32,1149.75,1149.75,1148.50,1149.25,206,381,587.00
06/27/2001,14:33,1149.25,1149.50,1147.75,1148.50,276,487,763.00
06/27/2001,14:34,1148.50,1149.50,1148.25,1149.00,272,258,530.00
06/27/2001,14:35,1149.00,1150.50,1149.00,1150.50,590,223,813.00
06/27/2001,14:36,1150.50,1151.00,1149.75,1150.25,480,392,872.00
06/27/2001,14:37,1150.25,1151.00,1149.50,1150.25,160,350,510.00
06/27/2001,14:38,1150.25,1150.25,1148.75,1149.25,135,395,530.00
06/27/2001,14:39,1149.25,1149.75,1148.75,1149.25,139,206,345.00
06/27/2001,14:40,1149.25,1149.25,1147.75,1148.00,135,329,464.00
06/27/2001,14:41,1148.00,1148.50,1147.50,1148.00,303,382,685.00
06/27/2001,14:42,1148.00,1149.25,1147.75,1147.75,402,322,724.00
06/27/2001,14:43,1147.75,1148.75,1147.75,1148.75,232,283,515.00
06/27/2001,14:44,1148.50,1149.25,1148.25,1148.50,157,301,458.00
06/27/2001,14:45,1148.50,1149.00,1147.75,1148.25,172,268,440.00
06/27/2001,14:46,1148.25,1148.75,1147.75,1147.75,99,185,284.00
06/27/2001,14:47,1147.75,1149.00,1147.75,1149.00,378,233,611.00
06/27/2001,14:48,1148.75,1149.00,1148.00,1148.50,126,247,373.00
06/27/2001,14:49,1148.50,1148.50,1147.00,1147.25,103,607,710.00
06/27/2001,14:50,1147.25,1147.50,1146.50,1147.00,388,696,1084.00
06/27/2001,14:51,1147.25,1147.25,1146.25,1146.25,130,440,570.00
06/27/2001,14:52,1146.25,1146.75,1145.75,1146.50,222,278,500.00
06/27/2001,14:53,1146.50,1147.75,1146.25,1147.00,612,331,943.00
06/27/2001,14:54,1147.00,1148.00,1146.75,1148.00,299,284,583.00
06/27/2001,14:55,1148.00,1148.00,1146.50,1147.00,147,220,367.00
06/27/2001,14:56,1147.25,1147.50,1146.75,1146.75,132,176,308.00
06/27/2001,14:57,1146.75,1147.00,1146.00,1146.75,254,222,476.00
06/27/2001,14:58,1146.75,1147.50,1146.75,1146.75,355,198,553.00
06/27/2001,14:59,1146.75,1146.75,1146.25,1146.75,181,245,426.00
06/27/2001,15:00,1146.75,1146.75,1145.50,1145.50,215,577,792.00
06/27/2001,15:01,1145.50,1147.25,1145.00,1147.25,493,462,955.00
06/27/2001,15:02,1147.25,1148.25,1147.25,1148.25,620,359,979.00
06/27/2001,15:03,1148.25,1148.25,1147.25,1147.50,151,365,516.00
06/27/2001,15:04,1147.50,1148.25,1147.00,1147.25,246,284,530.00
06/27/2001,15:05,1147.50,1148.00,1147.00,1147.75,208,182,390.00
06/27/2001,15:06,1147.75,1147.75,1146.25,1146.50,284,364,648.00
06/27/2001,15:07,1146.50,1147.00,1146.25,1146.50,129,276,405.00
06/27/2001,15:08,1146.75,1146.75,1146.00,1146.50,108,179,287.00
06/27/2001,15:09,1146.25,1147.25,1146.25,1147.00,130,78,208.00
06/27/2001,15:10,1147.00,1147.25,1146.50,1147.00,111,155,266.00
06/27/2001,15:11,1146.75,1147.00,1146.25,1146.75,203,170,373.00
06/27/2001,15:12,1146.75,1147.75,1146.75,1147.00,175,273,448.00
06/27/2001,15:13,1147.25,1147.25,1146.50,1146.75,142,253,395.00
06/27/2001,15:14,1146.50,1146.50,1145.75,1146.00,143,310,453.00
06/27/2001,15:15,1146.00,1147.00,1145.50,1146.00,249,390,639.00
06/27/2001,15:16,1146.25,1146.50,1146.00,1146.00,5,5,10.00
06/27/2001,15:46,1147.00,1147.00,1146.25,1146.25,11,10,21.00
06/27/2001,15:47,1146.75,1146.75,1146.50,1146.50,26,5,31.00
06/27/2001,15:48,1146.25,1146.25,1146.00,1146.25,4,5,9.00
06/27/2001,15:49,1146.00,1146.00,1146.00,1146.00,0,1,1.00
06/27/2001,15:50,1146.50,1146.75,1146.50,1146.75,6,0,6.00
06/27/2001,15:51,1146.75,1146.75,1146.75,1146.75,1,0,1.00
06/27/2001,15:52,1146.75,1146.75,1146.50,1146.50,1,4,5.00
06/27/2001,15:53,1146.75,1146.75,1146.75,1146.75,3,0,3.00
06/27/2001,15:55,1147.00,1147.00,1146.75,1146.75,1,2,3.00
06/27/2001,15:56,1146.50,1146.50,1146.50,1146.50,0,10,10.00
06/27/2001,15:57,1146.25,1146.25,1146.00,1146.00,0,13,13.00
06/27/2001,15:58,1146.25,1146.25,1146.25,1146.25,20,0,20.00
06/27/2001,16:00,1146.00,1146.25,1146.00,1146.25,6,11,17.00
06/27/2001,17:01,1147.00,1147.00,1147.00,1147.00,1,0,1.00
06/27/2001,17:02,1146.75,1147.25,1146.75,1147.25,21,1,22.00
06/27/2001,17:03,1147.25,1147.25,1147.25,1147.25,11,0,11.00
06/27/2001,17:04,1147.00,1147.00,1147.00,1147.00,0,23,23.00
06/27/2001,17:07,1147.00,1147.00,1147.00,1147.00,0,2,2.00
06/27/2001,17:08,1147.25,1147.25,1147.25,1147.25,16,0,16.00
06/27/2001,17:09,1147.25,1147.25,1147.25,1147.25,7,0,7.00
06/27/2001,17:10,1147.00,1147.00,1147.00,1147.00,0,2,2.00
06/27/2001,17:11,1147.00,1147.00,1147.00,1147.00,0,7,7.00
06/27/2001,17:14,1147.00,1147.00,1147.00,1147.00,0,3,3.00
06/27/2001,17:15,1147.00,1147.00,1147.00,1147.00,0,1,1.00
06/27/2001,17:19,1146.75,1146.75,1146.75,1146.75,0,1,1.00
06/27/2001,17:22,1147.00,1147.00,1147.00,1147.00,2,0,2.00
06/27/2001,17:24,1146.75,1146.75,1146.50,1146.50,0,4,4.00
06/27/2001,17:26,1146.50,1146.50,1146.25,1146.25,0,7,7.00
06/27/2001,17:29,1146.50,1146.75,1146.50,1146.75,2,0,2.00
06/27/2001,17:32,1146.50,1146.50,1146.50,1146.50,0,2,2.00
06/27/2001,17:35,1146.50,1146.50,1146.50,1146.50,0,1,1.00
06/27/2001,17:36,1146.25,1146.25,1146.25,1146.25,0,1,1.00
06/27/2001,17:39,1146.75,1146.75,1146.75,1146.75,3,0,3.00
06/27/2001,17:41,1147.00,1147.00,1147.00,1147.00,3,0,3.00
06/27/2001,17:46,1147.25,1147.25,1147.25,1147.25,5,0,5.00
06/27/2001,17:51,1147.25,1147.25,1147.25,1147.25,15,0,15.00
06/27/2001,17:52,1147.25,1147.25,1147.25,1147.25,10,0,10.00
06/27/2001,17:55,1147.25,1147.25,1147.25,1147.25,1,0,1.00
06/27/2001,17:57,1147.25,1147.25,1147.25,1147.25,1,0,1.00
06/27/2001,17:58,1147.25,1147.25,1147.25,1147.25,2,0,2.00
06/27/2001,17:59,1147.25,1147.25,1147.25,1147.25,4,0,4.00
06/27/2001,18:00,1147.50,1147.75,1147.50,1147.75,11,0,11.00
06/27/2001,18:01,1147.50,1147.50,1147.50,1147.50,0,5,5.00
06/27/2001,18:02,1147.50,1147.50,1147.50,1147.50,0,1,1.00
06/27/2001,18:03,1147.50,1147.75,1147.50,1147.75,1,1,2.00
06/27/2001,18:04,1147.50,1147.50,1147.50,1147.50,0,6,6.00
06/27/2001,18:07,1147.50,1147.50,1147.50,1147.50,0,1,1.00
06/27/2001,18:17,1147.25,1147.25,1147.25,1147.25,0,5,5.00
06/27/2001,18:31,1147.50,1147.50,1147.25,1147.25,1,7,8.00
06/27/2001,18:32,1147.25,1147.25,1147.25,1147.25,0,3,3.00
06/27/2001,18:34,1147.00,1147.00,1147.00,1147.00,0,5,5.00
06/27/2001,18:35,1147.50,1147.75,1147.50,1147.75,2,0,2.00
06/27/2001,18:36,1147.50,1147.50,1147.50,1147.50,0,4,4.00
06/27/2001,18:37,1148.00,1148.25,1148.00,1148.25,9,0,9.00
06/27/2001,18:42,1148.25,1148.25,1148.25,1148.25,1,0,1.00
06/27/2001,18:45,1148.25,1148.25,1148.25,1148.25,1,0,1.00
06/27/2001,18:46,1148.25,1148.25,1148.25,1148.25,1,0,1.00
06/27/2001,18:50,1148.50,1148.75,1148.50,1148.75,7,0,7.00
06/27/2001,18:51,1148.75,1149.00,1148.75,1149.00,5,0,5.00
06/27/2001,18:57,1148.75,1149.00,1148.75,1149.00,2,2,4.00
06/27/2001,19:00,1149.00,1149.00,1149.00,1149.00,1,0,1.00
06/27/2001,19:01,1149.00,1149.00,1149.00,1149.00,1,0,1.00
06/27/2001,19:02,1149.25,1149.25,1149.25,1149.25,4,0,4.00
06/27/2001,19:06,1149.00,1149.00,1149.00,1149.00,0,1,1.00
06/27/2001,19:08,1149.25,1149.25,1149.25,1149.25,2,0,2.00
06/27/2001,19:09,1149.50,1149.50,1149.50,1149.50,1,0,1.00
06/27/2001,19:10,1149.50,1149.50,1149.50,1149.50,1,0,1.00
06/27/2001,19:11,1149.75,1149.75,1149.75,1149.75,2,0,2.00
06/27/2001,19:12,1149.75,1149.75,1149.75,1149.75,3,0,3.00
06/27/2001,19:13,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/27/2001,19:14,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/27/2001,19:15,1150.00,1150.25,1150.00,1150.25,7,0,7.00
06/27/2001,19:16,1150.00,1150.00,1150.00,1150.00,0,2,2.00
06/27/2001,19:17,1149.75,1149.75,1149.50,1149.50,0,2,2.00
06/27/2001,19:20,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/27/2001,19:24,1149.50,1149.75,1149.50,1149.75,1,1,2.00
06/27/2001,19:28,1149.75,1149.75,1149.50,1149.50,1,5,6.00
06/27/2001,19:29,1149.50,1149.50,1149.50,1149.50,0,2,2.00
06/27/2001,19:30,1149.50,1149.50,1149.50,1149.50,0,1,1.00
06/27/2001,19:35,1149.50,1150.25,1149.50,1150.25,7,1,8.00
06/27/2001,19:38,1149.75,1149.75,1149.75,1149.75,0,1,1.00
06/27/2001,19:45,1149.50,1149.50,1149.50,1149.50,0,1,1.00
06/27/2001,19:46,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/27/2001,19:55,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/27/2001,19:57,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/27/2001,20:01,1149.50,1149.50,1149.50,1149.50,0,1,1.00
06/27/2001,20:03,1149.25,1149.25,1149.25,1149.25,0,2,2.00
06/27/2001,20:04,1149.50,1149.50,1149.50,1149.50,1,0,1.00
06/27/2001,20:08,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/27/2001,20:12,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/27/2001,20:13,1149.75,1149.75,1149.75,1149.75,5,0,5.00
06/27/2001,20:15,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/27/2001,20:16,1149.75,1149.75,1149.50,1149.50,1,1,2.00
06/27/2001,20:20,1149.50,1149.50,1149.50,1149.50,0,1,1.00
06/27/2001,20:21,1149.50,1149.50,1149.25,1149.25,0,2,2.00
06/27/2001,20:33,1149.25,1149.25,1149.25,1149.25,0,1,1.00
06/27/2001,20:48,1149.25,1149.25,1149.25,1149.25,0,1,1.00
06/27/2001,20:49,1149.25,1149.25,1149.25,1149.25,0,2,2.00
06/27/2001,20:58,1148.75,1148.75,1148.25,1148.25,0,6,6.00
06/27/2001,20:59,1149.25,1149.25,1149.25,1149.25,1,0,1.00
06/27/2001,21:02,1148.25,1148.25,1148.25,1148.25,0,1,1.00
06/27/2001,21:03,1148.25,1148.50,1148.25,1148.50,5,1,6.00
06/27/2001,21:05,1148.50,1148.50,1148.50,1148.50,4,0,4.00
06/27/2001,21:14,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/27/2001,21:17,1148.25,1148.25,1148.25,1148.25,0,2,2.00
06/27/2001,21:18,1148.25,1148.25,1148.25,1148.25,0,1,1.00
06/27/2001,21:20,1148.25,1148.25,1148.25,1148.25,0,1,1.00
06/27/2001,21:21,1148.00,1148.00,1147.75,1147.75,0,6,6.00
06/27/2001,21:23,1148.00,1148.00,1148.00,1148.00,1,0,1.00
06/27/2001,21:25,1147.75,1147.75,1147.75,1147.75,0,1,1.00
06/27/2001,21:26,1148.00,1148.00,1148.00,1148.00,1,0,1.00
06/27/2001,21:27,1148.00,1148.00,1148.00,1148.00,1,0,1.00
06/27/2001,21:28,1148.00,1148.50,1148.00,1148.50,8,0,8.00
06/27/2001,21:30,1148.75,1148.75,1148.75,1148.75,2,0,2.00
06/27/2001,21:31,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/27/2001,21:33,1149.00,1149.00,1149.00,1149.00,2,0,2.00
06/27/2001,21:41,1148.75,1148.75,1148.75,1148.75,0,1,1.00
06/27/2001,21:48,1148.50,1148.50,1148.50,1148.50,0,1,1.00
06/27/2001,21:50,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/27/2001,21:51,1149.25,1149.25,1149.25,1149.25,1,0,1.00
06/27/2001,21:52,1148.75,1148.75,1148.75,1148.75,0,4,4.00
06/27/2001,21:54,1148.50,1148.50,1148.50,1148.50,0,1,1.00
06/27/2001,21:56,1149.00,1149.00,1149.00,1149.00,1,0,1.00
06/27/2001,21:59,1149.00,1149.00,1149.00,1149.00,1,0,1.00
06/27/2001,23:01,1149.00,1149.00,1148.75,1148.75,2,2,4.00
06/27/2001,23:02,1148.50,1148.50,1148.50,1148.50,0,3,3.00
06/27/2001,23:03,1148.25,1148.25,1148.25,1148.25,0,3,3.00
06/27/2001,23:04,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/27/2001,23:05,1148.50,1148.50,1148.25,1148.25,0,4,4.00
06/27/2001,23:11,1148.00,1148.00,1148.00,1148.00,0,1,1.00
06/27/2001,23:13,1148.00,1148.00,1148.00,1148.00,0,1,1.00
06/27/2001,23:15,1148.00,1148.00,1148.00,1148.00,0,1,1.00
06/27/2001,23:19,1148.00,1148.00,1148.00,1148.00,0,1,1.00
06/27/2001,23:20,1148.00,1148.00,1148.00,1148.00,0,1,1.00
06/27/2001,23:21,1148.00,1148.00,1148.00,1148.00,0,1,1.00
06/27/2001,23:22,1148.25,1148.25,1148.25,1148.25,1,0,1.00
06/27/2001,23:26,1147.75,1147.75,1147.75,1147.75,0,1,1.00
06/27/2001,23:28,1147.75,1148.00,1147.75,1148.00,1,5,6.00
06/27/2001,23:29,1147.75,1148.00,1147.75,1148.00,1,1,2.00
06/27/2001,23:33,1147.75,1147.75,1147.75,1147.75,0,1,1.00
06/27/2001,23:34,1148.00,1148.00,1148.00,1148.00,1,0,1.00
06/27/2001,23:38,1147.75,1147.75,1147.75,1147.75,0,1,1.00
06/27/2001,23:39,1147.75,1147.75,1147.75,1147.75,0,3,3.00
06/27/2001,23:41,1147.75,1147.75,1147.75,1147.75,0,1,1.00
06/27/2001,23:43,1147.50,1148.00,1147.50,1148.00,1,5,6.00
06/27/2001,23:47,1147.50,1147.50,1147.50,1147.50,0,11,11.00
06/27/2001,23:48,1147.25,1147.25,1147.25,1147.25,0,2,2.00
06/27/2001,23:53,1147.25,1147.25,1147.00,1147.00,0,15,15.00
06/27/2001,23:54,1147.25,1147.25,1147.25,1147.25,3,0,3.00
06/27/2001,23:56,1147.00,1147.00,1147.00,1147.00,0,1,1.00
06/28/2001,00:03,1147.00,1147.00,1147.00,1147.00,0,1,1.00
06/28/2001,00:06,1146.75,1146.75,1146.75,1146.75,0,6,6.00
06/28/2001,00:08,1146.75,1146.75,1146.75,1146.75,0,1,1.00
06/28/2001,00:10,1147.00,1147.00,1147.00,1147.00,2,0,2.00
06/28/2001,00:12,1146.75,1146.75,1146.75,1146.75,0,1,1.00
06/28/2001,00:20,1146.75,1146.75,1146.75,1146.75,0,1,1.00
06/28/2001,00:28,1146.75,1146.75,1146.75,1146.75,0,1,1.00
06/28/2001,00:30,1146.75,1146.75,1146.75,1146.75,0,1,1.00
06/28/2001,00:32,1146.75,1146.75,1146.50,1146.50,0,4,4.00
06/28/2001,00:35,1146.25,1146.25,1146.25,1146.25,0,2,2.00
06/28/2001,00:39,1146.50,1146.50,1146.50,1146.50,5,0,5.00
06/28/2001,00:40,1146.50,1146.50,1146.50,1146.50,3,0,3.00
06/28/2001,00:41,1147.00,1147.00,1146.25,1146.25,2,6,8.00
06/28/2001,00:47,1146.00,1146.00,1145.75,1145.75,0,6,6.00
06/28/2001,00:49,1145.75,1145.75,1145.75,1145.75,0,2,2.00
06/28/2001,01:01,1146.00,1146.00,1146.00,1146.00,2,0,2.00
06/28/2001,01:09,1146.25,1146.25,1146.25,1146.25,1,0,1.00
06/28/2001,01:12,1146.50,1146.50,1146.50,1146.50,1,0,1.00
06/28/2001,01:15,1146.25,1146.25,1146.25,1146.25,0,1,1.00
06/28/2001,01:19,1146.50,1146.50,1146.50,1146.50,1,0,1.00
06/28/2001,01:26,1147.00,1147.00,1147.00,1147.00,1,0,1.00
06/28/2001,01:27,1147.25,1147.25,1147.25,1147.25,5,0,5.00
06/28/2001,01:30,1147.00,1147.00,1147.00,1147.00,0,1,1.00
06/28/2001,01:31,1147.25,1147.25,1147.25,1147.25,1,0,1.00
06/28/2001,01:32,1147.50,1147.50,1147.50,1147.50,4,0,4.00
06/28/2001,01:36,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/28/2001,01:49,1147.00,1147.00,1147.00,1147.00,0,1,1.00
06/28/2001,02:01,1146.50,1146.50,1146.25,1146.25,0,2,2.00
06/28/2001,02:02,1146.50,1146.50,1146.50,1146.50,1,0,1.00
06/28/2001,02:09,1146.25,1146.25,1146.25,1146.25,0,4,4.00
06/28/2001,02:12,1146.25,1146.25,1146.25,1146.25,0,5,5.00
06/28/2001,02:13,1146.25,1146.25,1146.25,1146.25,0,1,1.00
06/28/2001,02:14,1146.25,1146.25,1146.00,1146.25,1,5,6.00
06/28/2001,02:15,1146.25,1146.25,1146.25,1146.25,2,0,2.00
06/28/2001,02:16,1146.50,1146.50,1146.50,1146.50,3,0,3.00
06/28/2001,02:17,1146.25,1146.25,1146.25,1146.25,0,1,1.00
06/28/2001,02:19,1146.00,1146.00,1146.00,1146.00,0,1,1.00
06/28/2001,02:21,1146.00,1146.00,1145.75,1145.75,0,5,5.00
06/28/2001,02:22,1145.75,1145.75,1145.75,1145.75,0,5,5.00
06/28/2001,02:23,1145.50,1145.50,1145.50,1145.50,0,1,1.00
06/28/2001,02:24,1145.75,1145.75,1145.50,1145.50,1,5,6.00
06/28/2001,02:25,1145.75,1145.75,1145.75,1145.75,1,0,1.00
06/28/2001,02:27,1145.50,1145.50,1145.50,1145.50,0,5,5.00
06/28/2001,02:28,1145.25,1145.25,1145.25,1145.25,0,6,6.00
06/28/2001,02:29,1145.25,1145.25,1145.00,1145.00,0,6,6.00
06/28/2001,02:30,1145.00,1145.25,1144.75,1144.75,1,7,8.00
06/28/2001,02:31,1144.50,1144.75,1144.50,1144.75,1,4,5.00
06/28/2001,02:32,1144.25,1144.25,1143.50,1143.50,0,22,22.00
06/28/2001,02:33,1143.75,1143.75,1143.75,1143.75,4,0,4.00
06/28/2001,02:34,1144.75,1144.75,1143.50,1143.50,1,11,12.00
06/28/2001,02:36,1143.75,1143.75,1143.50,1143.50,5,1,6.00
06/28/2001,02:37,1143.50,1144.00,1143.50,1144.00,8,9,17.00
06/28/2001,02:38,1143.50,1143.50,1143.00,1143.00,0,24,24.00
06/28/2001,02:39,1143.25,1143.25,1143.00,1143.00,4,3,7.00
06/28/2001,02:40,1143.00,1143.00,1142.50,1142.50,0,21,21.00
06/28/2001,02:41,1142.50,1142.50,1142.50,1142.50,0,9,9.00
06/28/2001,02:42,1142.50,1143.00,1142.50,1143.00,15,2,17.00
06/28/2001,02:44,1143.50,1143.50,1142.50,1142.50,1,5,6.00
06/28/2001,02:45,1142.50,1142.50,1142.50,1142.50,0,1,1.00
06/28/2001,02:46,1142.25,1142.75,1142.00,1142.25,1,7,8.00
06/28/2001,02:47,1142.75,1142.75,1142.75,1142.75,1,0,1.00
06/28/2001,02:48,1142.50,1142.50,1142.50,1142.50,0,1,1.00
06/28/2001,02:49,1142.50,1142.50,1142.50,1142.50,0,13,13.00
06/28/2001,02:50,1142.50,1142.50,1142.25,1142.25,0,7,7.00
06/28/2001,02:51,1142.00,1142.00,1142.00,1142.00,0,2,2.00
06/28/2001,02:53,1142.50,1143.00,1142.50,1143.00,17,0,17.00
06/28/2001,02:55,1142.25,1142.25,1142.25,1142.25,0,1,1.00
06/28/2001,02:57,1142.25,1143.00,1142.25,1143.00,5,2,7.00
06/28/2001,02:58,1142.50,1142.50,1142.50,1142.50,0,10,10.00
06/28/2001,02:59,1142.50,1142.50,1142.50,1142.50,0,1,1.00
06/28/2001,03:00,1142.25,1142.25,1142.25,1142.25,0,2,2.00
06/28/2001,03:03,1142.25,1142.50,1142.00,1142.00,3,2,5.00
06/28/2001,03:04,1142.00,1142.50,1142.00,1142.50,3,11,14.00
06/28/2001,03:05,1142.00,1142.00,1142.00,1142.00,0,5,5.00
06/28/2001,03:06,1142.00,1142.00,1142.00,1142.00,0,10,10.00
06/28/2001,03:07,1141.75,1142.25,1141.75,1142.25,1,1,2.00
06/28/2001,03:09,1142.00,1142.00,1142.00,1142.00,0,4,4.00
06/28/2001,03:10,1141.75,1141.75,1141.75,1141.75,0,5,5.00
06/28/2001,03:11,1142.00,1142.00,1141.75,1141.75,1,5,6.00
06/28/2001,03:15,1141.50,1141.50,1141.50,1141.50,0,16,16.00
06/28/2001,03:16,1141.50,1141.50,1141.50,1141.50,0,15,15.00
06/28/2001,03:17,1141.50,1141.50,1141.50,1141.50,0,2,2.00
06/28/2001,03:18,1141.50,1141.75,1141.50,1141.50,4,5,9.00
06/28/2001,03:19,1141.75,1141.75,1141.50,1141.50,2,2,4.00
06/28/2001,03:20,1141.50,1141.50,1141.50,1141.50,0,13,13.00
06/28/2001,03:21,1141.50,1141.50,1141.50,1141.50,0,10,10.00
06/28/2001,03:22,1141.50,1141.50,1141.50,1141.50,0,7,7.00
06/28/2001,03:23,1141.25,1141.25,1141.25,1141.25,0,8,8.00
06/28/2001,03:24,1141.50,1141.50,1141.50,1141.50,7,0,7.00
06/28/2001,03:25,1141.50,1141.50,1141.50,1141.50,1,0,1.00
06/28/2001,03:27,1142.00,1142.00,1142.00,1142.00,3,0,3.00
06/28/2001,03:30,1142.00,1142.00,1142.00,1142.00,1,0,1.00
06/28/2001,03:33,1141.50,1141.50,1141.50,1141.50,0,1,1.00
06/28/2001,03:34,1141.00,1141.00,1140.25,1140.50,1,45,46.00
06/28/2001,03:35,1140.50,1140.50,1140.50,1140.50,5,0,5.00
06/28/2001,03:38,1141.00,1141.25,1141.00,1141.25,9,0,9.00
06/28/2001,03:39,1141.25,1141.25,1141.25,1141.25,3,0,3.00
06/28/2001,03:40,1141.25,1141.25,1141.25,1141.25,1,0,1.00
06/28/2001,03:43,1141.50,1141.50,1141.50,1141.50,5,0,5.00
06/28/2001,03:44,1141.50,1141.50,1141.50,1141.50,6,0,6.00
06/28/2001,03:45,1141.75,1142.00,1141.75,1142.00,6,0,6.00
06/28/2001,03:46,1142.00,1142.00,1142.00,1142.00,2,0,2.00
06/28/2001,03:47,1142.00,1142.00,1142.00,1142.00,4,0,4.00
06/28/2001,03:51,1142.25,1142.25,1142.25,1142.25,2,0,2.00
06/28/2001,03:53,1142.50,1142.50,1142.00,1142.50,6,1,7.00
06/28/2001,03:55,1142.75,1142.75,1142.75,1142.75,4,0,4.00
06/28/2001,03:57,1142.75,1142.75,1142.75,1142.75,3,0,3.00
06/28/2001,04:04,1142.50,1142.50,1142.50,1142.50,0,3,3.00
06/28/2001,04:07,1142.25,1142.25,1142.25,1142.25,0,5,5.00
06/28/2001,04:08,1142.00,1142.00,1142.00,1142.00,0,2,2.00
06/28/2001,04:09,1142.00,1142.00,1142.00,1142.00,0,5,5.00
06/28/2001,04:10,1142.25,1142.75,1142.25,1142.75,4,0,4.00
06/28/2001,04:11,1143.00,1143.25,1143.00,1143.00,2,1,3.00
06/28/2001,04:12,1143.25,1143.25,1143.00,1143.25,2,1,3.00
06/28/2001,04:13,1143.00,1143.00,1143.00,1143.00,0,1,1.00
06/28/2001,04:14,1143.00,1143.00,1143.00,1143.00,0,3,3.00
06/28/2001,04:15,1143.25,1143.50,1143.00,1143.50,6,1,7.00
06/28/2001,04:16,1143.75,1143.75,1143.75,1143.75,1,0,1.00
06/28/2001,04:17,1143.25,1143.25,1143.25,1143.25,0,1,1.00
06/28/2001,04:20,1143.00,1143.00,1143.00,1143.00,0,3,3.00
06/28/2001,04:22,1143.50,1143.50,1143.50,1143.50,3,0,3.00
06/28/2001,04:23,1143.50,1143.50,1143.00,1143.00,3,2,5.00
06/28/2001,04:24,1143.00,1143.00,1143.00,1143.00,0,2,2.00
06/28/2001,04:25,1143.00,1143.00,1143.00,1143.00,0,2,2.00
06/28/2001,04:27,1142.75,1142.75,1142.75,1142.75,0,8,8.00
06/28/2001,04:29,1142.50,1142.50,1142.50,1142.50,0,2,2.00
06/28/2001,04:30,1143.25,1143.25,1143.00,1143.00,1,4,5.00
06/28/2001,04:31,1143.25,1143.25,1143.25,1143.25,3,0,3.00
06/28/2001,04:34,1143.50,1143.50,1143.50,1143.50,3,0,3.00
06/28/2001,04:35,1143.75,1143.75,1143.75,1143.75,1,0,1.00
06/28/2001,04:36,1143.75,1143.75,1143.75,1143.75,2,0,2.00
06/28/2001,04:37,1143.75,1144.00,1143.75,1143.75,8,1,9.00
06/28/2001,04:40,1143.75,1143.75,1143.75,1143.75,0,2,2.00
06/28/2001,04:41,1143.75,1143.75,1143.75,1143.75,0,3,3.00
06/28/2001,04:42,1143.75,1143.75,1143.75,1143.75,0,1,1.00
06/28/2001,04:43,1143.50,1143.50,1143.50,1143.50,0,1,1.00
06/28/2001,04:45,1143.25,1143.25,1143.25,1143.25,0,3,3.00
06/28/2001,04:47,1143.25,1143.25,1143.25,1143.25,0,1,1.00
06/28/2001,04:49,1143.25,1143.25,1143.25,1143.25,0,2,2.00
06/28/2001,04:50,1143.00,1143.00,1143.00,1143.00,0,8,8.00
06/28/2001,04:51,1143.00,1143.00,1143.00,1143.00,0,1,1.00
06/28/2001,04:52,1142.75,1142.75,1142.75,1142.75,0,7,7.00
06/28/2001,04:53,1142.75,1142.75,1142.25,1142.50,2,13,15.00
06/28/2001,04:56,1142.50,1142.50,1142.50,1142.50,1,0,1.00
06/28/2001,04:57,1142.50,1142.50,1142.50,1142.50,1,0,1.00
06/28/2001,04:58,1142.50,1142.50,1142.00,1142.00,1,7,8.00
06/28/2001,04:59,1142.00,1142.00,1142.00,1142.00,0,1,1.00
06/28/2001,05:00,1142.25,1142.25,1142.25,1142.25,1,0,1.00
06/28/2001,05:01,1142.00,1142.00,1142.00,1142.00,0,3,3.00
06/28/2001,05:02,1142.00,1142.00,1142.00,1142.00,0,2,2.00
06/28/2001,05:03,1142.00,1142.00,1141.75,1141.75,0,3,3.00
06/28/2001,05:04,1142.25,1142.25,1142.00,1142.00,1,1,2.00
06/28/2001,05:05,1142.25,1142.25,1142.25,1142.25,2,0,2.00
06/28/2001,05:06,1142.00,1142.00,1141.75,1141.75,0,11,11.00
06/28/2001,05:11,1141.75,1141.75,1141.50,1141.50,0,4,4.00
06/28/2001,05:12,1141.25,1141.25,1141.00,1141.00,0,2,2.00
06/28/2001,05:13,1141.50,1141.50,1141.25,1141.25,1,2,3.00
06/28/2001,05:14,1141.50,1141.75,1141.25,1141.25,3,3,6.00
06/28/2001,05:15,1141.75,1142.25,1141.75,1141.75,8,1,9.00
06/28/2001,05:16,1142.00,1142.25,1142.00,1142.25,3,0,3.00
06/28/2001,05:20,1142.25,1142.25,1142.25,1142.25,5,0,5.00
06/28/2001,05:21,1142.50,1143.00,1142.50,1143.00,10,0,10.00
06/28/2001,05:22,1143.00,1143.00,1142.75,1143.00,9,2,11.00
06/28/2001,05:23,1143.00,1143.00,1143.00,1143.00,3,0,3.00
06/28/2001,05:24,1143.25,1144.00,1143.25,1144.00,13,0,13.00
06/28/2001,05:25,1143.75,1143.75,1143.75,1143.75,0,1,1.00
06/28/2001,05:26,1143.50,1143.50,1143.25,1143.50,1,7,8.00
06/28/2001,05:29,1143.50,1143.50,1143.50,1143.50,4,0,4.00
06/28/2001,05:30,1143.75,1143.75,1143.75,1143.75,7,0,7.00
06/28/2001,05:31,1144.00,1144.50,1144.00,1144.50,13,0,13.00
06/28/2001,05:32,1144.50,1145.50,1144.50,1145.50,29,4,33.00
06/28/2001,05:33,1145.50,1146.25,1145.25,1146.00,17,4,21.00
06/28/2001,05:34,1146.00,1146.50,1146.00,1146.25,9,2,11.00
06/28/2001,05:35,1146.75,1147.00,1146.00,1146.25,7,4,11.00
06/28/2001,05:36,1146.50,1147.00,1146.50,1147.00,8,0,8.00
06/28/2001,05:37,1146.75,1147.00,1146.25,1146.25,7,3,10.00
06/28/2001,05:38,1147.00,1147.00,1146.75,1147.00,2,1,3.00
06/28/2001,05:39,1146.75,1147.50,1146.75,1147.50,12,2,14.00
06/28/2001,05:40,1147.50,1148.50,1147.50,1148.50,20,1,21.00
06/28/2001,05:41,1148.00,1148.50,1148.00,1148.50,14,3,17.00
06/28/2001,05:42,1148.75,1149.25,1148.50,1149.00,20,4,24.00
06/28/2001,05:43,1148.75,1149.25,1148.50,1148.50,2,3,5.00
06/28/2001,05:44,1149.00,1149.25,1149.00,1149.25,6,0,6.00
06/28/2001,05:45,1149.00,1149.00,1148.75,1148.75,0,6,6.00
06/28/2001,05:46,1149.25,1149.25,1148.25,1148.25,1,6,7.00
06/28/2001,05:47,1148.50,1149.25,1148.50,1149.25,35,5,40.00
06/28/2001,05:48,1149.25,1149.25,1149.25,1149.25,1,0,1.00
06/28/2001,05:49,1149.00,1149.75,1149.00,1149.75,14,1,15.00
06/28/2001,05:50,1149.00,1149.75,1149.00,1149.00,3,4,7.00
06/28/2001,05:51,1149.25,1149.25,1149.25,1149.25,2,0,2.00
06/28/2001,05:52,1149.25,1149.25,1149.00,1149.00,1,9,10.00
06/28/2001,05:53,1148.75,1148.75,1148.75,1148.75,0,6,6.00
06/28/2001,05:54,1148.50,1148.50,1148.00,1148.00,0,10,10.00
06/28/2001,05:55,1148.25,1148.75,1148.25,1148.75,6,5,11.00
06/28/2001,05:56,1149.00,1149.00,1149.00,1149.00,10,0,10.00
06/28/2001,05:57,1149.00,1149.25,1148.50,1148.75,12,6,18.00
06/28/2001,05:58,1148.75,1148.75,1148.50,1148.50,0,20,20.00
06/28/2001,05:59,1148.50,1148.50,1148.25,1148.25,0,4,4.00
06/28/2001,06:00,1148.25,1148.75,1148.25,1148.75,6,6,12.00
06/28/2001,06:01,1148.75,1148.75,1148.50,1148.50,2,2,4.00
06/28/2001,06:02,1148.50,1148.50,1148.50,1148.50,0,10,10.00
06/28/2001,06:03,1148.00,1148.00,1147.75,1147.75,0,6,6.00
06/28/2001,06:04,1147.50,1147.50,1147.25,1147.25,0,5,5.00
06/28/2001,06:05,1147.25,1147.25,1147.25,1147.25,0,1,1.00
06/28/2001,06:06,1147.25,1147.25,1147.25,1147.25,0,1,1.00
06/28/2001,06:07,1147.00,1147.00,1146.75,1147.00,11,4,15.00
06/28/2001,06:08,1147.25,1147.50,1147.25,1147.50,4,1,5.00
06/28/2001,06:10,1147.50,1147.50,1147.25,1147.25,1,7,8.00
06/28/2001,06:11,1147.25,1147.25,1147.25,1147.25,0,1,1.00
06/28/2001,06:12,1147.25,1147.50,1147.00,1147.00,2,12,14.00
06/28/2001,06:13,1147.50,1147.50,1147.50,1147.50,3,0,3.00
06/28/2001,06:14,1147.50,1148.25,1147.50,1148.25,12,0,12.00
06/28/2001,06:15,1148.00,1148.50,1148.00,1148.00,8,13,21.00
06/28/2001,06:16,1147.75,1147.75,1147.75,1147.75,0,1,1.00
06/28/2001,06:17,1148.00,1148.00,1148.00,1148.00,2,0,2.00
06/28/2001,06:18,1148.50,1149.00,1148.50,1148.75,5,5,10.00
06/28/2001,06:19,1148.75,1149.00,1148.75,1149.00,24,11,35.00
06/28/2001,06:20,1149.00,1149.00,1148.75,1149.00,13,1,14.00
06/28/2001,06:21,1149.00,1149.50,1149.00,1149.50,13,18,31.00
06/28/2001,06:22,1149.50,1149.75,1149.50,1149.75,7,0,7.00
06/28/2001,06:23,1149.75,1149.75,1149.00,1149.50,12,3,15.00
06/28/2001,06:24,1149.25,1149.50,1149.00,1149.00,4,8,12.00
06/28/2001,06:25,1148.50,1148.75,1148.00,1148.75,6,3,9.00
06/28/2001,06:26,1148.75,1149.25,1148.75,1149.25,12,0,12.00
06/28/2001,06:27,1149.50,1149.50,1149.50,1149.50,9,0,9.00
06/28/2001,06:29,1149.50,1149.75,1149.50,1149.50,4,1,5.00
06/28/2001,06:30,1149.25,1149.25,1149.25,1149.25,0,2,2.00
06/28/2001,06:31,1149.25,1149.25,1149.25,1149.25,0,1,1.00
06/28/2001,06:32,1149.50,1149.50,1149.50,1149.50,4,0,4.00
06/28/2001,06:33,1149.50,1149.50,1149.50,1149.50,1,0,1.00
06/28/2001,06:34,1149.25,1149.25,1148.50,1148.50,0,18,18.00
06/28/2001,06:36,1148.75,1149.00,1148.75,1149.00,5,0,5.00
06/28/2001,06:37,1148.75,1149.00,1148.75,1149.00,3,3,6.00
06/28/2001,06:38,1149.00,1149.00,1149.00,1149.00,1,0,1.00
06/28/2001,06:39,1149.00,1149.50,1149.00,1149.50,4,0,4.00
06/28/2001,06:40,1149.00,1149.00,1149.00,1149.00,0,1,1.00
06/28/2001,06:41,1149.50,1149.50,1149.50,1149.50,5,0,5.00
06/28/2001,06:42,1149.75,1149.75,1149.50,1149.75,15,1,16.00
06/28/2001,06:43,1149.50,1149.75,1149.50,1149.50,4,8,12.00
06/28/2001,06:44,1149.75,1150.25,1149.50,1150.00,34,6,40.00
06/28/2001,06:45,1150.00,1150.00,1150.00,1150.00,0,1,1.00
06/28/2001,06:46,1150.50,1151.25,1150.50,1150.50,18,16,34.00
06/28/2001,06:47,1150.50,1150.75,1150.00,1150.75,9,9,18.00
06/28/2001,06:48,1150.50,1151.00,1150.50,1151.00,31,1,32.00
06/28/2001,06:49,1151.00,1151.50,1150.75,1151.50,25,7,32.00
06/28/2001,06:50,1151.25,1151.75,1151.25,1151.75,12,3,15.00
06/28/2001,06:51,1151.75,1152.00,1151.25,1151.75,30,7,37.00
06/28/2001,06:52,1151.75,1151.75,1151.00,1151.50,6,7,13.00
06/28/2001,06:53,1151.00,1151.50,1151.00,1151.50,6,1,7.00
06/28/2001,06:54,1151.25,1151.75,1151.25,1151.75,6,2,8.00
06/28/2001,06:55,1151.75,1151.75,1151.75,1151.75,1,0,1.00
06/28/2001,06:56,1151.50,1151.75,1151.50,1151.75,1,1,2.00
06/28/2001,06:57,1151.50,1152.00,1151.25,1151.50,17,5,22.00
06/28/2001,06:58,1151.75,1151.75,1151.75,1151.75,1,0,1.00
06/28/2001,06:59,1151.75,1151.75,1151.75,1151.75,5,0,5.00
06/28/2001,07:00,1151.50,1151.50,1151.50,1151.50,0,10,10.00
06/28/2001,07:01,1151.50,1152.25,1151.50,1152.00,36,6,42.00
06/28/2001,07:02,1152.00,1152.75,1152.00,1152.75,11,3,14.00
06/28/2001,07:03,1152.75,1152.75,1152.50,1152.50,9,7,16.00
06/28/2001,07:04,1152.25,1152.50,1152.00,1152.50,9,9,18.00
06/28/2001,07:05,1152.50,1152.50,1152.50,1152.50,1,0,1.00
06/28/2001,07:06,1152.50,1152.75,1152.50,1152.75,19,2,21.00
06/28/2001,07:07,1153.00,1153.00,1152.50,1152.75,21,3,24.00
06/28/2001,07:08,1153.00,1153.00,1152.75,1152.75,8,4,12.00
06/28/2001,07:09,1152.75,1153.00,1152.75,1153.00,29,26,55.00
06/28/2001,07:10,1153.00,1153.25,1153.00,1153.00,108,4,112.00
06/28/2001,07:11,1153.00,1153.25,1152.75,1153.25,15,9,24.00
06/28/2001,07:12,1153.25,1153.75,1153.25,1153.75,30,13,43.00
06/28/2001,07:13,1153.50,1153.75,1153.50,1153.50,4,14,18.00
06/28/2001,07:14,1153.75,1154.00,1153.50,1154.00,34,9,43.00
06/28/2001,07:15,1154.00,1154.00,1153.75,1153.75,2,14,16.00
06/28/2001,07:16,1153.50,1153.75,1153.50,1153.75,7,1,8.00
06/28/2001,07:17,1153.75,1154.00,1153.75,1153.75,7,4,11.00
06/28/2001,07:18,1154.00,1154.00,1153.75,1153.75,1,1,2.00
06/28/2001,07:19,1153.75,1154.00,1153.50,1154.00,25,7,32.00
06/28/2001,07:20,1154.00,1154.00,1153.75,1153.75,3,4,7.00
06/28/2001,07:21,1153.75,1153.75,1153.75,1153.75,0,4,4.00
06/28/2001,07:22,1153.75,1153.75,1153.25,1153.50,2,14,16.00
06/28/2001,07:23,1153.75,1153.75,1153.75,1153.75,9,0,9.00
06/28/2001,07:24,1153.75,1153.75,1153.50,1153.50,2,1,3.00
06/28/2001,07:25,1154.00,1154.00,1154.00,1154.00,2,0,2.00
06/28/2001,07:26,1153.50,1153.50,1153.50,1153.50,0,3,3.00
06/28/2001,07:27,1153.50,1153.75,1153.50,1153.50,7,11,18.00
06/28/2001,07:28,1153.50,1153.75,1153.25,1153.25,2,4,6.00
06/28/2001,07:29,1153.75,1153.75,1153.50,1153.50,1,6,7.00
06/28/2001,07:30,1153.50,1153.50,1153.25,1153.50,1,3,4.00
06/28/2001,07:31,1153.75,1154.00,1153.50,1154.00,42,10,52.00
06/28/2001,07:32,1154.25,1154.50,1153.75,1153.75,13,6,19.00
06/28/2001,07:33,1154.00,1154.75,1154.00,1154.50,37,23,60.00
06/28/2001,07:34,1154.50,1155.00,1153.75,1155.00,39,9,48.00
06/28/2001,07:35,1155.00,1155.00,1154.50,1154.50,19,11,30.00
06/28/2001,07:36,1155.00,1156.25,1154.75,1155.25,49,10,59.00
06/28/2001,07:37,1155.25,1155.75,1155.25,1155.75,10,6,16.00
06/28/2001,07:38,1156.00,1156.00,1155.50,1155.75,28,14,42.00
06/28/2001,07:39,1155.50,1155.50,1155.25,1155.50,8,18,26.00
06/28/2001,07:40,1155.25,1155.25,1154.75,1154.75,3,13,16.00
06/28/2001,07:41,1155.25,1155.25,1154.75,1155.00,6,12,18.00
06/28/2001,07:42,1154.75,1155.00,1154.75,1155.00,20,2,22.00
06/28/2001,07:43,1155.25,1155.25,1155.00,1155.00,5,10,15.00
06/28/2001,07:44,1155.00,1155.00,1154.75,1155.00,6,11,17.00
06/28/2001,07:45,1155.00,1155.50,1155.00,1155.00,9,11,20.00
06/28/2001,07:47,1155.00,1155.25,1154.75,1154.75,1,12,13.00
06/28/2001,07:48,1155.00,1155.00,1154.75,1154.75,7,2,9.00
06/28/2001,07:49,1154.75,1155.00,1154.50,1154.75,5,6,11.00
06/28/2001,07:50,1154.75,1155.00,1154.75,1155.00,5,0,5.00
06/28/2001,07:51,1154.75,1154.75,1154.75,1154.75,0,1,1.00
06/28/2001,07:52,1154.75,1155.25,1154.50,1155.25,32,4,36.00
06/28/2001,07:53,1155.25,1155.25,1155.00,1155.25,8,2,10.00
06/28/2001,07:54,1155.25,1155.50,1155.25,1155.50,6,0,6.00
06/28/2001,07:55,1155.50,1155.50,1155.25,1155.25,3,6,9.00
06/28/2001,07:56,1155.00,1155.00,1154.75,1154.75,0,16,16.00
06/28/2001,07:57,1154.75,1155.00,1154.50,1154.50,2,11,13.00
06/28/2001,07:58,1154.75,1154.75,1154.50,1154.75,4,5,9.00
06/28/2001,07:59,1154.75,1154.75,1154.50,1154.50,3,15,18.00
06/28/2001,08:00,1154.50,1155.00,1154.50,1155.00,14,1,15.00
06/28/2001,08:01,1155.00,1155.00,1154.50,1154.75,24,18,42.00
06/28/2001,08:02,1155.00,1155.00,1154.50,1154.75,13,5,18.00
06/28/2001,08:03,1154.75,1155.00,1154.50,1154.75,4,5,9.00
06/28/2001,08:04,1154.75,1155.00,1154.25,1154.25,7,11,18.00
06/28/2001,08:05,1154.50,1154.50,1154.25,1154.50,14,6,20.00
06/28/2001,08:06,1154.25,1154.50,1153.75,1154.25,14,23,37.00
06/28/2001,08:07,1154.00,1154.25,1151.50,1152.75,7,87,94.00
06/28/2001,08:08,1152.75,1152.75,1151.75,1152.50,9,14,23.00
06/28/2001,08:09,1152.75,1152.75,1152.50,1152.50,3,13,16.00
06/28/2001,08:10,1152.75,1153.25,1152.50,1152.50,25,16,41.00
06/28/2001,08:11,1152.50,1153.75,1152.50,1153.75,14,1,15.00
06/28/2001,08:12,1153.25,1153.50,1153.25,1153.50,5,4,9.00
06/28/2001,08:13,1153.50,1153.75,1153.25,1153.75,4,2,6.00
06/28/2001,08:14,1153.50,1153.75,1153.25,1153.25,1,10,11.00
06/28/2001,08:15,1153.00,1153.25,1150.75,1151.00,7,55,62.00
06/28/2001,08:16,1151.00,1152.25,1151.00,1151.75,11,6,17.00
06/28/2001,08:17,1152.00,1152.00,1151.50,1151.75,15,5,20.00
06/28/2001,08:18,1151.50,1151.75,1151.50,1151.75,5,29,34.00
06/28/2001,08:19,1151.75,1152.50,1151.50,1152.25,16,7,23.00
06/28/2001,08:20,1152.50,1152.50,1152.00,1152.00,2,7,9.00
06/28/2001,08:21,1152.00,1152.25,1152.00,1152.00,1,7,8.00
06/28/2001,08:22,1152.00,1152.50,1152.00,1152.25,7,3,10.00
06/28/2001,08:23,1152.25,1152.25,1152.00,1152.25,1,10,11.00
06/28/2001,08:24,1152.00,1152.25,1152.00,1152.25,10,8,18.00
06/28/2001,08:25,1152.25,1152.25,1152.00,1152.00,1,3,4.00
06/28/2001,08:26,1152.25,1152.25,1152.25,1152.25,57,0,57.00
06/28/2001,08:27,1152.25,1152.50,1152.25,1152.50,5,0,5.00
06/28/2001,08:28,1152.50,1153.00,1152.50,1153.00,12,12,24.00
06/28/2001,08:29,1152.75,1153.00,1152.75,1152.75,3,4,7.00
06/28/2001,08:30,1152.50,1152.50,1151.50,1151.50,12,31,43.00
06/28/2001,08:31,1151.50,1152.25,1151.00,1151.75,324,157,481.00
06/28/2001,08:32,1151.75,1152.25,1151.25,1151.75,78,308,386.00
06/28/2001,08:33,1151.75,1152.75,1151.25,1152.50,255,121,376.00
06/28/2001,08:34,1152.75,1153.75,1152.50,1153.50,791,250,1041.00
06/28/2001,08:35,1153.50,1154.00,1153.00,1153.50,484,429,913.00
06/28/2001,08:36,1153.50,1154.50,1153.25,1154.00,371,208,579.00
06/28/2001,08:37,1154.00,1154.00,1153.25,1154.00,223,207,430.00
06/28/2001,08:38,1153.75,1154.25,1153.00,1153.50,183,250,433.00
06/28/2001,08:39,1153.50,1155.75,1153.50,1155.25,692,336,1028.00
06/28/2001,08:40,1155.25,1156.00,1155.00,1155.50,483,369,852.00
06/28/2001,08:41,1155.50,1156.25,1155.00,1156.25,302,253,555.00
06/28/2001,08:42,1156.25,1156.50,1155.50,1155.75,500,485,985.00
06/28/2001,08:43,1155.50,1156.25,1155.25,1155.50,377,237,614.00
06/28/2001,08:44,1155.75,1155.75,1155.00,1155.50,359,232,591.00
06/28/2001,08:45,1155.50,1156.00,1155.25,1156.00,455,216,671.00
06/28/2001,08:46,1155.75,1156.75,1155.50,1156.25,525,312,837.00
06/28/2001,08:47,1156.25,1156.75,1155.00,1155.25,97,396,493.00
06/28/2001,08:48,1155.00,1155.75,1154.75,1155.75,266,191,457.00
06/28/2001,08:49,1155.75,1155.75,1155.00,1155.75,234,231,465.00
06/28/2001,08:50,1155.75,1156.00,1155.25,1155.25,164,227,391.00
06/28/2001,08:51,1155.25,1156.50,1155.25,1156.25,396,180,576.00
06/28/2001,08:52,1156.25,1157.50,1156.00,1157.25,604,221,825.00
06/28/2001,08:53,1157.50,1158.00,1156.75,1158.00,537,323,860.00
06/28/2001,08:54,1157.75,1158.25,1157.25,1157.75,296,220,516.00
06/28/2001,08:55,1157.75,1158.50,1157.00,1158.50,428,301,729.00
06/28/2001,08:56,1158.50,1159.25,1158.25,1159.25,646,307,953.00
06/28/2001,08:57,1159.25,1160.50,1159.25,1159.75,720,429,1149.00
06/28/2001,08:58,1159.50,1160.25,1159.25,1159.25,295,371,666.00
06/28/2001,08:59,1159.25,1159.75,1159.00,1159.25,194,281,475.00
06/28/2001,09:00,1159.25,1160.00,1159.00,1159.50,313,371,684.00
06/28/2001,09:01,1159.50,1160.25,1159.00,1160.25,450,313,763.00
06/28/2001,09:02,1160.00,1160.25,1159.25,1159.75,347,426,773.00
06/28/2001,09:03,1159.75,1159.75,1159.00,1159.75,272,238,510.00
06/28/2001,09:04,1159.50,1159.75,1158.50,1158.75,108,379,487.00
06/28/2001,09:05,1158.50,1159.50,1158.25,1158.75,369,266,635.00
06/28/2001,09:06,1158.75,1159.75,1158.75,1159.00,551,500,1051.00
06/28/2001,09:07,1159.00,1159.25,1158.75,1159.00,131,187,318.00
06/28/2001,09:08,1159.25,1160.50,1159.00,1160.50,597,170,767.00
06/28/2001,09:09,1160.75,1162.00,1160.50,1161.75,748,500,1248.00
06/28/2001,09:10,1161.75,1163.00,1161.75,1162.00,648,421,1069.00
06/28/2001,09:11,1162.25,1163.00,1162.00,1162.75,346,203,549.00
06/28/2001,09:12,1162.50,1162.75,1161.75,1162.50,399,445,844.00
06/28/2001,09:13,1162.50,1162.75,1162.25,1162.50,257,107,364.00
06/28/2001,09:14,1162.50,1163.25,1162.25,1162.50,370,384,754.00
06/28/2001,09:15,1162.25,1162.75,1162.00,1162.50,239,238,477.00
06/28/2001,09:16,1162.50,1163.00,1162.25,1162.25,147,356,503.00
06/28/2001,09:17,1162.25,1162.50,1161.50,1161.75,169,460,629.00
06/28/2001,09:18,1161.75,1162.25,1161.50,1162.25,259,95,354.00
06/28/2001,09:19,1162.25,1162.50,1161.75,1162.25,297,82,379.00
06/28/2001,09:20,1162.25,1162.50,1162.00,1162.25,55,146,201.00
06/28/2001,09:21,1162.00,1162.50,1162.00,1162.25,158,129,287.00
06/28/2001,09:22,1162.25,1162.75,1162.00,1162.75,283,130,413.00
06/28/2001,09:23,1162.75,1164.50,1162.75,1164.25,626,481,1107.00
06/28/2001,09:24,1164.25,1164.75,1163.75,1164.50,407,323,730.00
06/28/2001,09:25,1164.50,1164.75,1163.75,1164.00,256,295,551.00
06/28/2001,09:26,1163.75,1164.00,1163.00,1163.00,112,291,403.00
06/28/2001,09:27,1163.25,1163.25,1162.25,1162.75,246,415,661.00
06/28/2001,09:28,1162.50,1162.75,1161.50,1162.00,292,295,587.00
06/28/2001,09:29,1161.75,1162.00,1161.25,1161.50,110,235,345.00
06/28/2001,09:30,1161.75,1161.75,1161.25,1161.25,176,155,331.00
06/28/2001,09:31,1161.25,1161.50,1160.75,1161.25,219,242,461.00
06/28/2001,09:32,1161.00,1161.75,1160.75,1161.50,316,219,535.00
06/28/2001,09:33,1161.50,1162.00,1161.00,1161.75,100,231,331.00
06/28/2001,09:34,1161.50,1162.00,1161.00,1161.00,161,263,424.00
06/28/2001,09:35,1161.00,1161.25,1160.75,1160.75,74,241,315.00
06/28/2001,09:36,1160.75,1160.75,1160.25,1160.50,190,394,584.00
06/28/2001,09:37,1160.50,1161.00,1160.50,1161.00,338,118,456.00
06/28/2001,09:38,1161.25,1161.25,1160.75,1160.75,154,180,334.00
06/28/2001,09:39,1160.75,1161.00,1160.25,1160.50,163,159,322.00
06/28/2001,09:40,1160.50,1160.75,1160.00,1160.75,283,247,530.00
06/28/2001,09:41,1160.75,1161.00,1160.50,1161.00,239,155,394.00
06/28/2001,09:42,1160.75,1161.75,1160.75,1161.50,314,171,485.00
06/28/2001,09:43,1161.75,1162.00,1161.25,1162.00,165,275,440.00
06/28/2001,09:44,1162.00,1162.25,1161.50,1161.75,152,134,286.00
06/28/2001,09:45,1161.75,1162.75,1161.75,1162.75,318,132,450.00
06/28/2001,09:46,1162.50,1163.00,1162.25,1162.25,191,217,408.00
06/28/2001,09:47,1162.25,1162.25,1161.50,1161.50,106,165,271.00
06/28/2001,09:48,1161.50,1162.25,1161.50,1162.00,175,65,240.00
06/28/2001,09:49,1162.25,1163.00,1161.75,1162.25,227,191,418.00
06/28/2001,09:50,1162.50,1162.75,1162.25,1162.50,123,94,217.00
06/28/2001,09:51,1162.50,1163.25,1162.25,1163.00,304,208,512.00
06/28/2001,09:52,1162.75,1163.00,1162.00,1162.00,60,223,283.00
06/28/2001,09:53,1162.25,1162.75,1162.00,1162.25,157,83,240.00
06/28/2001,09:54,1162.50,1162.50,1161.50,1161.50,36,109,145.00
06/28/2001,09:55,1161.50,1161.50,1160.75,1161.00,98,259,357.00
06/28/2001,09:56,1161.00,1161.50,1160.75,1161.25,144,66,210.00
06/28/2001,09:57,1161.25,1161.25,1160.50,1161.00,90,123,213.00
06/28/2001,09:58,1161.00,1161.00,1160.25,1160.75,92,119,211.00
06/28/2001,09:59,1160.50,1161.00,1160.25,1161.00,203,94,297.00
06/28/2001,10:00,1160.75,1161.00,1160.50,1161.00,107,90,197.00
06/28/2001,10:01,1161.00,1162.00,1160.75,1161.75,341,70,411.00
06/28/2001,10:02,1162.00,1162.00,1161.25,1161.25,82,124,206.00
06/28/2001,10:03,1161.25,1162.25,1161.25,1162.00,136,99,235.00
06/28/2001,10:04,1162.00,1162.25,1161.75,1162.00,57,125,182.00
06/28/2001,10:05,1162.25,1162.25,1161.50,1161.50,127,155,282.00
06/28/2001,10:06,1161.50,1162.50,1161.50,1162.25,181,249,430.00
06/28/2001,10:07,1162.25,1163.00,1162.25,1163.00,182,58,240.00
06/28/2001,10:08,1163.00,1163.25,1162.25,1162.50,284,410,694.00
06/28/2001,10:09,1162.25,1162.75,1161.25,1161.25,91,330,421.00
06/28/2001,10:10,1161.50,1161.50,1160.50,1160.75,147,300,447.00
06/28/2001,10:11,1160.50,1160.75,1160.00,1160.25,162,354,516.00
06/28/2001,10:12,1160.50,1161.00,1160.00,1160.75,143,101,244.00
06/28/2001,10:13,1161.00,1161.00,1160.25,1160.50,36,148,184.00
06/28/2001,10:14,1160.75,1161.25,1160.75,1161.00,95,84,179.00
06/28/2001,10:15,1161.25,1161.25,1160.25,1160.25,27,145,172.00
06/28/2001,10:16,1160.25,1160.50,1159.75,1160.25,95,191,286.00
06/28/2001,10:17,1160.25,1161.00,1160.25,1161.00,103,55,158.00
06/28/2001,10:18,1161.00,1161.00,1160.50,1160.75,121,128,249.00
06/28/2001,10:19,1161.00,1161.00,1160.25,1160.75,98,69,167.00
06/28/2001,10:20,1160.50,1161.25,1160.50,1161.00,138,16,154.00
06/28/2001,10:21,1161.25,1161.50,1160.75,1161.00,55,126,181.00
06/28/2001,10:22,1160.75,1161.75,1160.75,1161.50,229,55,284.00
06/28/2001,10:23,1161.75,1163.00,1161.50,1163.00,364,107,471.00
06/28/2001,10:24,1163.00,1163.50,1163.00,1163.50,379,116,495.00
06/28/2001,10:25,1163.50,1163.75,1163.00,1163.50,174,187,361.00
06/28/2001,10:26,1163.50,1163.50,1162.75,1162.75,97,212,309.00
06/28/2001,10:27,1163.00,1163.50,1162.75,1162.75,87,182,269.00
06/28/2001,10:28,1163.00,1163.25,1162.50,1163.00,138,68,206.00
06/28/2001,10:29,1162.75,1163.50,1162.25,1163.00,189,152,341.00
06/28/2001,10:30,1163.00,1163.50,1162.50,1163.50,194,98,292.00
06/28/2001,10:31,1163.25,1164.00,1163.00,1163.75,212,93,305.00
06/28/2001,10:32,1163.75,1166.50,1163.50,1166.00,1079,265,1344.00
06/28/2001,10:33,1166.00,1167.00,1165.75,1166.25,725,510,1235.00
06/28/2001,10:34,1166.00,1167.75,1165.75,1167.25,603,544,1147.00
06/28/2001,10:35,1167.25,1170.00,1166.50,1169.25,712,348,1060.00
06/28/2001,10:36,1169.25,1169.75,1167.50,1167.50,483,506,989.00
06/28/2001,10:37,1167.50,1168.00,1166.25,1166.75,357,487,844.00
06/28/2001,10:38,1166.75,1168.50,1166.25,1167.00,247,342,589.00
06/28/2001,10:39,1167.25,1167.75,1166.50,1167.75,244,220,464.00
06/28/2001,10:40,1167.50,1168.00,1167.00,1167.00,142,341,483.00
06/28/2001,10:41,1167.00,1167.75,1166.50,1167.25,178,236,414.00
06/28/2001,10:42,1167.00,1167.25,1166.00,1167.00,128,255,383.00
06/28/2001,10:43,1167.00,1167.75,1166.25,1167.50,193,206,399.00
06/28/2001,10:44,1167.50,1167.75,1167.00,1167.25,116,158,274.00
06/28/2001,10:45,1167.25,1168.00,1167.00,1167.50,95,344,439.00
06/28/2001,10:46,1167.50,1168.00,1167.00,1167.00,49,235,284.00
06/28/2001,10:47,1167.25,1168.75,1167.00,1168.50,178,187,365.00
06/28/2001,10:48,1168.50,1168.75,1166.50,1167.75,293,497,790.00
06/28/2001,10:49,1167.50,1167.75,1166.00,1167.75,210,318,528.00
06/28/2001,10:50,1167.50,1169.00,1167.25,1168.00,260,221,481.00
06/28/2001,10:51,1168.25,1168.50,1167.75,1168.25,197,104,301.00
06/28/2001,10:52,1168.25,1168.50,1167.75,1168.00,85,147,232.00
06/28/2001,10:53,1168.00,1168.50,1167.50,1168.50,105,154,259.00
06/28/2001,10:54,1168.50,1169.50,1168.00,1168.25,356,435,791.00
06/28/2001,10:55,1168.00,1168.50,1167.75,1168.25,125,73,198.00
06/28/2001,10:56,1168.25,1168.50,1167.75,1168.25,57,118,175.00
06/28/2001,10:57,1168.50,1169.25,1168.25,1169.00,198,71,269.00
06/28/2001,10:58,1169.00,1169.75,1168.75,1169.00,284,211,495.00
06/28/2001,10:59,1169.25,1169.50,1168.25,1168.50,122,111,233.00
06/28/2001,11:00,1168.25,1169.50,1168.25,1169.25,210,126,336.00
06/28/2001,11:01,1169.50,1169.75,1169.00,1169.50,213,140,353.00
06/28/2001,11:02,1169.25,1170.00,1169.00,1170.00,184,134,318.00
06/28/2001,11:03,1170.00,1170.00,1169.25,1170.00,223,91,314.00
06/28/2001,11:04,1170.00,1170.25,1169.00,1169.25,132,189,321.00
06/28/2001,11:05,1169.25,1169.50,1168.25,1168.75,311,231,542.00
06/28/2001,11:06,1169.00,1169.00,1167.25,1167.25,133,308,441.00
06/28/2001,11:07,1167.25,1167.50,1166.00,1166.50,115,307,422.00
06/28/2001,11:08,1166.50,1166.75,1166.00,1166.50,131,185,316.00
06/28/2001,11:09,1166.25,1167.00,1166.25,1166.75,132,19,151.00
06/28/2001,11:10,1166.75,1166.75,1166.00,1166.75,194,198,392.00
06/28/2001,11:11,1167.00,1167.75,1166.75,1167.75,228,153,381.00
06/28/2001,11:12,1167.75,1168.00,1167.25,1167.25,225,104,329.00
06/28/2001,11:13,1167.25,1168.25,1167.25,1168.00,147,189,336.00
06/28/2001,11:14,1168.00,1168.75,1168.00,1168.25,165,108,273.00
06/28/2001,11:15,1168.25,1168.50,1167.75,1168.50,208,130,338.00
06/28/2001,11:16,1168.50,1170.25,1168.25,1170.25,310,177,487.00
06/28/2001,11:17,1170.00,1170.00,1169.00,1169.00,112,196,308.00
06/28/2001,11:18,1169.00,1169.25,1168.50,1169.00,97,100,197.00
06/28/2001,11:19,1169.00,1169.00,1167.75,1168.00,43,223,266.00
06/28/2001,11:20,1167.75,1168.25,1167.75,1168.00,61,65,126.00
06/28/2001,11:21,1168.25,1168.75,1168.00,1168.25,74,32,106.00
06/28/2001,11:22,1168.50,1169.25,1168.50,1169.00,90,45,135.00
06/28/2001,11:23,1169.00,1169.25,1167.75,1168.00,55,115,170.00
06/28/2001,11:24,1168.00,1168.00,1167.75,1167.75,15,24,39.00
06/28/2001,11:25,1167.75,1168.25,1167.75,1168.00,36,24,60.00
06/28/2001,11:26,1168.00,1169.00,1168.00,1168.50,60,46,106.00
06/28/2001,11:27,1168.25,1168.75,1168.25,1168.50,19,104,123.00
06/28/2001,11:28,1168.50,1169.75,1168.25,1169.50,206,81,287.00
06/28/2001,11:29,1169.50,1169.75,1169.00,1169.00,27,104,131.00
06/28/2001,11:30,1168.75,1169.00,1168.25,1168.25,54,124,178.00
06/28/2001,11:31,1168.25,1169.00,1168.00,1169.00,74,69,143.00
06/28/2001,11:32,1169.00,1169.50,1168.50,1169.50,141,64,205.00
06/28/2001,11:33,1169.25,1169.50,1168.50,1168.75,33,76,109.00
06/28/2001,11:34,1168.75,1169.25,1168.25,1168.25,110,104,214.00
06/28/2001,11:35,1168.25,1168.75,1167.75,1168.50,147,94,241.00
06/28/2001,11:36,1168.25,1168.50,1167.50,1167.50,28,93,121.00
06/28/2001,11:37,1167.50,1168.00,1167.50,1168.00,76,27,103.00
06/28/2001,11:38,1168.25,1168.25,1167.75,1168.25,140,29,169.00
06/28/2001,11:39,1168.25,1169.00,1168.25,1169.00,141,125,266.00
06/28/2001,11:40,1169.00,1169.25,1168.50,1168.50,56,47,103.00
06/28/2001,11:41,1168.50,1169.25,1168.25,1169.25,110,29,139.00
06/28/2001,11:42,1169.50,1169.50,1168.75,1168.75,42,89,131.00
06/28/2001,11:43,1168.75,1169.25,1168.50,1169.25,47,27,74.00
06/28/2001,11:44,1169.25,1170.25,1169.00,1170.00,85,12,97.00
06/28/2001,11:45,1170.00,1170.25,1169.50,1169.50,81,91,172.00
06/28/2001,11:46,1169.50,1169.75,1168.75,1168.75,22,77,99.00
06/28/2001,11:47,1168.75,1169.75,1168.75,1169.50,213,114,327.00
06/28/2001,11:48,1169.25,1169.50,1169.00,1169.50,84,26,110.00
06/28/2001,11:49,1169.50,1169.50,1169.25,1169.50,52,36,88.00
06/28/2001,11:50,1169.50,1169.50,1168.75,1168.75,27,103,130.00
06/28/2001,11:51,1168.75,1168.75,1168.25,1168.25,16,65,81.00
06/28/2001,11:52,1168.25,1168.25,1167.50,1167.50,111,278,389.00
06/28/2001,11:53,1167.50,1168.25,1167.25,1168.25,91,70,161.00
06/28/2001,11:54,1168.25,1168.75,1168.25,1168.25,56,34,90.00
06/28/2001,11:55,1168.25,1168.75,1168.25,1168.25,38,13,51.00
06/28/2001,11:56,1168.50,1169.25,1168.25,1169.25,78,34,112.00
06/28/2001,11:57,1169.00,1169.25,1168.75,1168.75,7,74,81.00
06/28/2001,11:58,1168.75,1169.00,1168.75,1168.75,3,12,15.00
06/28/2001,11:59,1168.75,1169.00,1168.50,1168.50,9,67,76.00
06/28/2001,12:00,1168.50,1168.75,1168.50,1168.50,9,17,26.00
06/28/2001,12:01,1168.50,1168.50,1168.00,1168.25,7,42,49.00
06/28/2001,12:02,1168.25,1168.25,1167.25,1167.50,63,181,244.00
06/28/2001,12:03,1167.25,1167.50,1166.75,1167.00,87,161,248.00
06/28/2001,12:04,1166.75,1167.00,1166.50,1167.00,99,91,190.00
06/28/2001,12:05,1167.00,1167.50,1166.75,1167.25,61,16,77.00
06/28/2001,12:06,1167.00,1167.50,1166.75,1167.50,80,17,97.00
06/28/2001,12:07,1167.75,1167.75,1167.25,1167.25,4,50,54.00
06/28/2001,12:08,1167.50,1167.75,1167.25,1167.75,62,4,66.00
06/28/2001,12:09,1168.00,1168.00,1167.50,1168.00,24,20,44.00
06/28/2001,12:10,1167.50,1167.75,1167.50,1167.75,1,7,8.00
06/28/2001,12:11,1167.50,1168.00,1167.50,1167.50,8,25,33.00
06/28/2001,12:12,1167.75,1167.75,1167.25,1167.50,36,15,51.00
06/28/2001,12:13,1167.50,1167.50,1167.00,1167.00,51,81,132.00
06/28/2001,12:14,1167.25,1167.75,1167.00,1167.25,161,91,252.00
06/28/2001,12:15,1167.50,1168.50,1167.50,1168.25,122,29,151.00
06/28/2001,12:16,1168.50,1168.75,1167.75,1168.00,46,58,104.00
06/28/2001,12:17,1168.00,1168.50,1168.00,1168.50,46,36,82.00
06/28/2001,12:18,1168.50,1169.00,1168.50,1168.75,141,39,180.00
06/28/2001,12:19,1168.50,1168.50,1167.75,1168.25,35,139,174.00
06/28/2001,12:20,1168.25,1168.50,1168.25,1168.50,29,0,29.00
06/28/2001,12:21,1168.25,1169.00,1168.25,1169.00,53,10,63.00
06/28/2001,12:22,1169.00,1169.50,1168.75,1168.75,91,81,172.00
06/28/2001,12:23,1168.75,1170.00,1168.75,1169.75,168,62,230.00
06/28/2001,12:24,1169.75,1171.50,1169.75,1171.50,425,91,516.00
06/28/2001,12:25,1171.25,1171.50,1170.50,1170.75,87,140,227.00
06/28/2001,12:26,1170.75,1171.00,1170.50,1170.50,43,48,91.00
06/28/2001,12:27,1170.75,1171.00,1170.00,1170.00,218,179,397.00
06/28/2001,12:28,1170.00,1170.25,1169.00,1169.50,80,202,282.00
06/28/2001,12:29,1169.50,1170.00,1169.50,1170.00,105,136,241.00
06/28/2001,12:30,1169.75,1170.00,1169.25,1169.50,69,190,259.00
06/28/2001,12:31,1169.50,1170.00,1169.25,1169.75,131,26,157.00
06/28/2001,12:32,1169.75,1170.00,1169.50,1169.75,33,45,78.00
06/28/2001,12:33,1169.75,1169.75,1169.25,1169.75,76,32,108.00
06/28/2001,12:34,1169.50,1170.25,1169.50,1169.75,58,120,178.00
06/28/2001,12:35,1169.50,1170.50,1169.50,1170.25,126,25,151.00
06/28/2001,12:36,1170.25,1170.75,1170.25,1170.25,84,46,130.00
06/28/2001,12:37,1170.25,1171.00,1170.00,1171.00,114,84,198.00
06/28/2001,12:38,1171.00,1171.00,1170.25,1170.50,69,46,115.00
06/28/2001,12:39,1170.25,1170.50,1169.25,1169.25,5,233,238.00
06/28/2001,12:40,1169.25,1169.50,1168.75,1169.00,64,181,245.00
06/28/2001,12:41,1168.75,1169.25,1168.50,1169.25,85,83,168.00
06/28/2001,12:42,1169.50,1169.50,1169.00,1169.50,46,68,114.00
06/28/2001,12:43,1169.50,1169.75,1169.25,1169.50,45,27,72.00
06/28/2001,12:44,1169.75,1170.25,1169.50,1170.00,125,60,185.00
06/28/2001,12:45,1169.75,1170.00,1169.00,1169.00,1,53,54.00
06/28/2001,12:46,1169.00,1169.25,1168.75,1169.00,34,42,76.00
06/28/2001,12:47,1169.00,1169.75,1169.00,1169.00,47,75,122.00
06/28/2001,12:48,1169.00,1169.25,1168.75,1169.00,46,28,74.00
06/28/2001,12:49,1169.00,1169.00,1168.25,1168.25,49,262,311.00
06/28/2001,12:50,1168.25,1168.25,1167.50,1167.75,89,229,318.00
06/28/2001,12:51,1167.75,1168.75,1167.75,1168.50,108,87,195.00
06/28/2001,12:52,1168.50,1168.75,1168.00,1168.75,43,39,82.00
06/28/2001,12:53,1168.75,1169.50,1168.50,1169.50,197,18,215.00
06/28/2001,12:54,1169.50,1169.75,1169.00,1169.50,37,57,94.00
06/28/2001,12:55,1169.50,1169.50,1169.25,1169.25,15,21,36.00
06/28/2001,12:56,1169.00,1169.25,1168.50,1169.00,23,75,98.00
06/28/2001,12:57,1169.00,1170.50,1169.00,1170.50,177,95,272.00
06/28/2001,12:58,1170.25,1171.25,1170.25,1170.75,241,127,368.00
06/28/2001,12:59,1170.75,1170.75,1169.75,1169.75,17,154,171.00
06/28/2001,13:00,1169.75,1171.50,1169.75,1171.50,147,15,162.00
06/28/2001,13:01,1171.50,1171.75,1170.00,1170.00,67,235,302.00
06/28/2001,13:02,1170.25,1170.50,1169.75,1169.75,54,118,172.00
06/28/2001,13:03,1170.00,1170.50,1169.75,1169.75,22,44,66.00
06/28/2001,13:04,1169.75,1169.75,1168.75,1169.00,40,178,218.00
06/28/2001,13:05,1169.00,1169.25,1168.25,1168.25,27,148,175.00
06/28/2001,13:06,1168.25,1168.75,1168.25,1168.50,102,135,237.00
06/28/2001,13:07,1168.50,1169.00,1167.50,1167.50,66,450,516.00
06/28/2001,13:08,1167.50,1168.25,1167.50,1167.75,100,166,266.00
06/28/2001,13:09,1168.00,1168.00,1167.00,1167.00,14,190,204.00
06/28/2001,13:10,1167.00,1167.50,1166.25,1167.50,227,136,363.00
06/28/2001,13:11,1167.25,1168.00,1167.25,1168.00,94,53,147.00
06/28/2001,13:12,1168.25,1169.00,1168.00,1168.25,126,89,215.00
06/28/2001,13:13,1168.25,1168.75,1168.00,1168.50,138,37,175.00
06/28/2001,13:14,1168.50,1168.75,1168.25,1168.75,69,25,94.00
06/28/2001,13:15,1168.75,1168.75,1168.25,1168.75,53,16,69.00
06/28/2001,13:16,1168.75,1168.75,1168.25,1168.75,58,13,71.00
06/28/2001,13:17,1168.75,1169.25,1168.75,1169.25,153,61,214.00
06/28/2001,13:18,1169.25,1169.50,1169.00,1169.00,111,69,180.00
06/28/2001,13:19,1168.75,1169.00,1168.00,1168.00,47,179,226.00
06/28/2001,13:20,1168.00,1168.00,1167.25,1168.00,140,157,297.00
06/28/2001,13:21,1168.00,1168.00,1167.50,1168.00,88,66,154.00
06/28/2001,13:22,1168.00,1168.75,1168.00,1168.25,112,43,155.00
06/28/2001,13:23,1168.50,1169.50,1168.25,1169.50,179,9,188.00
06/28/2001,13:24,1169.50,1169.50,1168.50,1168.75,72,104,176.00
06/28/2001,13:25,1168.75,1169.50,1168.75,1169.50,99,74,173.00
06/28/2001,13:26,1169.25,1169.50,1168.00,1168.50,60,141,201.00
06/28/2001,13:27,1168.50,1169.00,1168.25,1169.00,43,93,136.00
06/28/2001,13:28,1169.00,1169.75,1168.75,1169.75,77,41,118.00
06/28/2001,13:29,1169.75,1169.75,1168.25,1168.25,10,136,146.00
06/28/2001,13:30,1168.00,1168.75,1168.00,1168.25,71,30,101.00
06/28/2001,13:31,1168.25,1168.75,1167.75,1168.00,41,152,193.00
06/28/2001,13:32,1167.75,1168.50,1167.75,1168.25,36,32,68.00
06/28/2001,13:33,1168.25,1168.50,1167.25,1167.50,145,206,351.00
06/28/2001,13:34,1167.50,1168.00,1167.50,1168.00,70,51,121.00
06/28/2001,13:35,1168.00,1168.75,1167.50,1167.50,52,79,131.00
06/28/2001,13:36,1167.75,1170.25,1167.50,1169.75,231,128,359.00
06/28/2001,13:37,1169.50,1171.50,1169.50,1170.75,368,303,671.00
06/28/2001,13:38,1170.50,1170.50,1169.75,1170.25,54,150,204.00
06/28/2001,13:39,1170.25,1170.50,1169.25,1169.50,72,78,150.00
06/28/2001,13:40,1169.25,1169.75,1168.75,1169.50,50,36,86.00
06/28/2001,13:41,1169.50,1170.25,1169.25,1169.75,92,42,134.00
06/28/2001,13:42,1169.75,1170.00,1169.25,1169.25,12,113,125.00
06/28/2001,13:43,1169.25,1169.75,1168.50,1169.25,121,154,275.00
06/28/2001,13:44,1169.25,1170.25,1169.25,1169.75,119,28,147.00
06/28/2001,13:45,1169.75,1170.50,1169.75,1170.50,70,94,164.00
06/28/2001,13:46,1170.50,1171.25,1167.00,1168.00,265,428,693.00
06/28/2001,13:47,1167.75,1168.75,1167.50,1168.75,224,180,404.00
06/28/2001,13:48,1168.75,1171.25,1168.50,1170.75,176,69,245.00
06/28/2001,13:49,1170.75,1171.00,1168.50,1169.00,88,188,276.00
06/28/2001,13:50,1169.00,1169.75,1166.00,1166.25,243,265,508.00
06/28/2001,13:51,1166.25,1168.75,1165.50,1166.25,307,453,760.00
06/28/2001,13:52,1167.00,1167.00,1166.00,1166.50,240,297,537.00
06/28/2001,13:53,1166.50,1166.50,1165.00,1165.50,227,308,535.00
06/28/2001,13:54,1165.50,1165.50,1164.00,1164.75,413,460,873.00
06/28/2001,13:55,1164.50,1166.50,1164.50,1166.00,424,155,579.00
06/28/2001,13:56,1166.00,1167.75,1165.75,1167.75,325,296,621.00
06/28/2001,13:57,1167.75,1168.50,1167.00,1167.75,167,142,309.00
06/28/2001,13:58,1167.75,1168.25,1167.25,1167.50,135,116,251.00
06/28/2001,13:59,1167.25,1167.50,1166.00,1166.75,102,120,222.00
06/28/2001,14:00,1166.75,1166.75,1165.50,1165.75,63,89,152.00
06/28/2001,14:01,1165.75,1166.25,1165.00,1165.75,140,248,388.00
06/28/2001,14:02,1165.75,1166.75,1165.25,1165.75,214,279,493.00
06/28/2001,14:03,1165.75,1167.25,1165.75,1166.00,171,178,349.00
06/28/2001,14:04,1166.00,1166.50,1165.75,1166.25,87,60,147.00
06/28/2001,14:05,1166.50,1166.75,1166.00,1166.00,94,132,226.00
06/28/2001,14:06,1166.00,1167.00,1166.00,1166.50,117,109,226.00
06/28/2001,14:07,1166.50,1167.50,1165.25,1165.75,314,346,660.00
06/28/2001,14:08,1165.50,1166.25,1165.25,1166.25,347,49,396.00
06/28/2001,14:09,1166.00,1166.25,1165.75,1166.00,45,60,105.00
06/28/2001,14:10,1166.00,1167.00,1165.75,1167.00,309,141,450.00
06/28/2001,14:11,1166.75,1167.25,1165.75,1165.75,60,342,402.00
06/28/2001,14:12,1165.75,1166.50,1165.50,1165.75,130,92,222.00
06/28/2001,14:13,1165.75,1166.00,1164.25,1164.75,191,509,700.00
06/28/2001,14:14,1164.75,1165.75,1164.50,1165.25,275,99,374.00
06/28/2001,14:15,1165.50,1166.00,1165.00,1165.50,164,111,275.00
06/28/2001,14:16,1165.75,1167.00,1165.50,1167.00,372,73,445.00
06/28/2001,14:17,1167.00,1167.25,1166.00,1166.25,158,188,346.00
06/28/2001,14:18,1166.25,1166.25,1165.50,1165.75,52,187,239.00
06/28/2001,14:19,1165.75,1166.25,1164.75,1165.25,88,161,249.00
06/28/2001,14:20,1165.25,1166.50,1165.25,1165.75,136,155,291.00
06/28/2001,14:21,1166.00,1166.25,1165.50,1166.25,129,73,202.00
06/28/2001,14:22,1166.00,1166.25,1165.50,1165.50,86,120,206.00
06/28/2001,14:23,1165.50,1165.75,1163.75,1164.25,170,647,817.00
06/28/2001,14:24,1164.25,1164.50,1163.50,1164.50,166,269,435.00
06/28/2001,14:25,1164.50,1164.75,1163.75,1163.75,137,146,283.00
06/28/2001,14:26,1163.75,1164.00,1163.00,1163.75,231,395,626.00
06/28/2001,14:27,1164.00,1164.25,1163.00,1163.00,118,251,369.00
06/28/2001,14:28,1162.75,1163.50,1162.50,1162.50,198,138,336.00
06/28/2001,14:29,1162.50,1163.25,1161.75,1161.75,246,302,548.00
06/28/2001,14:30,1161.75,1162.25,1161.25,1161.50,309,501,810.00
06/28/2001,14:31,1161.50,1162.00,1160.50,1161.75,352,501,853.00
06/28/2001,14:32,1161.50,1162.50,1161.50,1162.00,373,369,742.00
06/28/2001,14:33,1162.00,1162.25,1161.50,1161.50,191,229,420.00
06/28/2001,14:34,1161.50,1162.25,1161.50,1161.75,77,242,319.00
06/28/2001,14:35,1161.75,1162.00,1161.50,1161.50,59,186,245.00
06/28/2001,14:36,1161.50,1162.25,1161.25,1162.00,235,116,351.00
06/28/2001,14:37,1161.75,1162.50,1160.75,1161.00,195,260,455.00
06/28/2001,14:38,1161.00,1161.75,1160.75,1161.25,380,211,591.00
06/28/2001,14:39,1161.25,1161.75,1160.50,1161.25,275,198,473.00
06/28/2001,14:40,1161.25,1162.00,1161.00,1162.00,184,153,337.00
06/28/2001,14:41,1161.75,1162.25,1161.25,1162.00,221,223,444.00
06/28/2001,14:42,1162.00,1162.75,1161.75,1162.25,297,207,504.00
06/28/2001,14:43,1162.25,1162.75,1161.50,1162.75,419,242,661.00
06/28/2001,14:44,1162.50,1163.00,1162.25,1162.50,130,172,302.00
06/28/2001,14:45,1162.50,1162.75,1160.75,1161.25,244,398,642.00
06/28/2001,14:46,1161.25,1161.25,1160.50,1161.00,306,310,616.00
06/28/2001,14:47,1161.00,1161.50,1159.75,1160.25,310,485,795.00
06/28/2001,14:48,1160.25,1160.50,1159.50,1160.00,290,336,626.00
06/28/2001,14:49,1160.25,1161.00,1160.25,1160.75,285,182,467.00
06/28/2001,14:50,1160.75,1160.75,1159.75,1160.50,123,213,336.00
06/28/2001,14:51,1160.75,1161.00,1159.25,1160.25,360,284,644.00
06/28/2001,14:52,1160.25,1160.75,1158.75,1159.50,373,683,1056.00
06/28/2001,14:53,1159.25,1159.50,1158.50,1158.75,303,364,667.00
06/28/2001,14:54,1158.75,1159.25,1158.50,1159.00,224,116,340.00
06/28/2001,14:55,1158.75,1159.50,1158.50,1159.25,252,147,399.00
06/28/2001,14:56,1159.25,1160.25,1159.25,1160.25,390,181,571.00
06/28/2001,14:57,1160.25,1161.00,1160.00,1160.25,274,352,626.00
06/28/2001,14:58,1160.25,1160.25,1159.50,1160.00,71,174,245.00
06/28/2001,14:59,1160.25,1161.25,1160.25,1160.75,259,175,434.00
06/28/2001,15:00,1161.00,1161.75,1160.75,1161.00,345,193,538.00
06/28/2001,15:01,1160.75,1161.00,1159.00,1159.50,188,432,620.00
06/28/2001,15:02,1159.50,1161.00,1159.50,1160.00,390,152,542.00
06/28/2001,15:03,1159.75,1160.75,1159.25,1159.75,179,425,604.00
06/28/2001,15:04,1160.00,1160.50,1160.00,1160.50,90,50,140.00
06/28/2001,15:05,1160.25,1160.25,1159.25,1159.50,181,337,518.00
06/28/2001,15:06,1159.75,1160.25,1159.75,1160.00,178,72,250.00
06/28/2001,15:07,1160.00,1160.25,1159.50,1159.50,121,143,264.00
06/28/2001,15:08,1159.50,1159.50,1158.75,1159.25,190,271,461.00
06/28/2001,15:09,1159.25,1159.25,1157.75,1158.00,181,379,560.00
06/28/2001,15:10,1158.00,1158.25,1157.50,1157.75,199,227,426.00
06/28/2001,15:11,1157.75,1158.00,1156.50,1156.50,223,281,504.00
06/28/2001,15:12,1156.50,1156.75,1155.50,1156.00,263,466,729.00
06/28/2001,15:13,1155.75,1156.00,1153.75,1153.75,330,435,765.00
06/28/2001,15:14,1153.75,1154.50,1152.75,1153.75,400,401,801.00
06/28/2001,15:15,1153.50,1154.75,1153.50,1154.75,385,384,769.00
06/28/2001,15:16,1154.75,1154.75,1154.25,1154.25,1,1,2.00
06/28/2001,15:46,1154.75,1156.00,1154.75,1156.00,37,7,44.00
06/28/2001,15:47,1156.00,1156.00,1155.75,1156.00,54,4,58.00
06/28/2001,15:48,1156.00,1156.25,1156.00,1156.00,13,6,19.00
06/28/2001,15:49,1155.75,1156.25,1155.75,1156.00,21,7,28.00
06/28/2001,15:50,1156.00,1156.50,1155.75,1156.50,32,5,37.00
06/28/2001,15:51,1156.25,1156.25,1156.00,1156.00,0,7,7.00
06/28/2001,15:52,1156.25,1156.25,1156.00,1156.25,6,1,7.00
06/28/2001,15:53,1156.25,1156.25,1156.00,1156.00,11,11,22.00
06/28/2001,15:54,1156.00,1156.25,1156.00,1156.00,9,14,23.00
06/28/2001,15:55,1156.25,1156.25,1156.25,1156.25,2,0,2.00
06/28/2001,15:56,1156.25,1156.25,1156.00,1156.00,4,1,5.00
06/28/2001,15:57,1156.50,1156.50,1155.75,1156.00,6,29,35.00
06/28/2001,15:58,1156.00,1156.25,1156.00,1156.25,8,1,9.00
06/28/2001,15:59,1156.00,1156.25,1156.00,1156.00,4,5,9.00
06/28/2001,16:00,1156.25,1156.50,1156.00,1156.25,13,9,22.00
06/28/2001,17:01,1157.00,1157.00,1157.00,1157.00,10,0,10.00
06/28/2001,17:02,1157.25,1157.25,1157.25,1157.25,1,0,1.00
06/28/2001,17:03,1157.25,1157.50,1157.25,1157.25,22,5,27.00
06/28/2001,17:04,1157.25,1157.25,1157.00,1157.00,0,11,11.00
06/28/2001,17:05,1157.00,1157.25,1157.00,1157.00,6,9,15.00
06/28/2001,17:06,1157.00,1157.00,1157.00,1157.00,0,1,1.00
06/28/2001,17:07,1157.50,1157.50,1157.50,1157.50,30,0,30.00
06/28/2001,17:08,1157.50,1157.50,1157.50,1157.50,3,0,3.00
06/28/2001,17:09,1157.50,1157.75,1157.50,1157.75,15,0,15.00
06/28/2001,17:10,1157.75,1158.25,1157.75,1158.25,11,0,11.00
06/28/2001,17:14,1157.75,1157.75,1157.75,1157.75,0,2,2.00
06/28/2001,17:15,1157.25,1157.25,1157.25,1157.25,0,3,3.00
06/28/2001,17:18,1157.00,1157.00,1156.50,1156.75,3,19,22.00
06/28/2001,17:19,1156.75,1157.00,1156.75,1157.00,4,0,4.00
06/28/2001,17:20,1157.00,1157.00,1156.75,1156.75,1,3,4.00
06/28/2001,17:22,1156.50,1156.75,1156.50,1156.50,3,9,12.00
06/28/2001,17:23,1157.00,1157.00,1157.00,1157.00,3,0,3.00
06/28/2001,17:24,1156.75,1156.75,1156.75,1156.75,0,2,2.00
06/28/2001,17:28,1156.75,1156.75,1156.75,1156.75,0,1,1.00
06/28/2001,17:29,1156.50,1156.50,1156.50,1156.50,0,4,4.00
06/28/2001,17:30,1156.25,1156.25,1156.00,1156.00,0,8,8.00
06/28/2001,17:31,1156.50,1156.50,1156.25,1156.25,4,2,6.00
06/28/2001,17:32,1156.00,1156.50,1156.00,1156.25,9,6,15.00
06/28/2001,17:34,1156.50,1156.50,1156.50,1156.50,1,0,1.00
06/28/2001,17:40,1156.75,1156.75,1156.75,1156.75,1,0,1.00
06/28/2001,17:41,1156.50,1156.50,1156.50,1156.50,0,7,7.00
06/28/2001,17:42,1156.25,1156.25,1156.25,1156.25,0,1,1.00
06/28/2001,17:45,1156.75,1156.75,1156.75,1156.75,1,0,1.00
06/28/2001,17:47,1156.50,1156.50,1156.50,1156.50,0,1,1.00
06/28/2001,17:53,1156.75,1156.75,1156.75,1156.75,3,0,3.00
06/28/2001,17:54,1156.50,1156.50,1156.50,1156.50,0,1,1.00
06/28/2001,17:55,1156.75,1156.75,1156.75,1156.75,2,0,2.00
06/28/2001,17:59,1156.50,1156.50,1156.50,1156.50,0,1,1.00
06/28/2001,18:00,1156.25,1156.25,1156.00,1156.00,0,8,8.00
06/28/2001,18:02,1156.50,1156.50,1156.00,1156.00,14,3,17.00
06/28/2001,18:03,1155.75,1156.25,1155.75,1156.00,5,8,13.00
06/28/2001,18:05,1155.75,1155.75,1155.75,1155.75,0,5,5.00
06/28/2001,18:07,1155.75,1155.75,1155.75,1155.75,0,2,2.00
06/28/2001,18:09,1156.00,1156.00,1156.00,1156.00,4,0,4.00
06/28/2001,18:13,1156.25,1156.25,1156.25,1156.25,1,0,1.00
06/28/2001,18:14,1156.25,1156.25,1156.25,1156.25,1,0,1.00
06/28/2001,18:19,1156.25,1156.50,1156.25,1156.50,5,0,5.00
06/28/2001,18:20,1156.50,1156.50,1156.50,1156.50,1,0,1.00
06/28/2001,18:21,1156.75,1156.75,1156.75,1156.75,3,0,3.00
06/28/2001,18:28,1156.75,1156.75,1156.75,1156.75,1,0,1.00
06/28/2001,18:29,1156.25,1156.75,1156.25,1156.75,1,1,2.00
06/28/2001,18:35,1156.75,1156.75,1156.75,1156.75,2,0,2.00
06/28/2001,18:45,1156.75,1156.75,1156.50,1156.50,1,1,2.00
06/28/2001,18:47,1156.50,1156.50,1156.25,1156.25,0,6,6.00
06/28/2001,18:53,1156.25,1156.25,1156.25,1156.25,0,1,1.00
06/28/2001,18:56,1156.75,1156.75,1156.75,1156.75,1,0,1.00
06/28/2001,18:58,1156.75,1156.75,1156.75,1156.75,1,0,1.00
06/28/2001,18:59,1157.00,1157.00,1157.00,1157.00,4,0,4.00
06/28/2001,19:06,1156.75,1156.75,1156.75,1156.75,0,1,1.00
06/28/2001,19:08,1157.00,1157.00,1157.00,1157.00,2,0,2.00
06/28/2001,19:17,1157.00,1157.00,1157.00,1157.00,1,0,1.00
06/28/2001,19:20,1157.00,1157.00,1157.00,1157.00,1,0,1.00
06/28/2001,19:24,1157.00,1157.00,1157.00,1157.00,1,0,1.00
06/28/2001,19:32,1156.50,1156.50,1156.50,1156.50,0,1,1.00
06/28/2001,19:33,1156.75,1156.75,1156.75,1156.75,1,0,1.00
06/28/2001,19:34,1157.00,1157.00,1157.00,1157.00,3,0,3.00
06/28/2001,19:46,1157.25,1157.25,1157.25,1157.25,4,0,4.00
06/28/2001,19:48,1157.25,1157.25,1156.75,1156.75,1,1,2.00
06/28/2001,19:50,1157.50,1157.75,1157.50,1157.75,5,0,5.00
06/28/2001,19:51,1157.75,1157.75,1157.75,1157.75,5,0,5.00
06/28/2001,19:53,1157.75,1157.75,1157.75,1157.75,2,0,2.00
06/28/2001,19:58,1157.75,1157.75,1157.75,1157.75,1,0,1.00
06/28/2001,20:02,1157.75,1157.75,1157.75,1157.75,1,0,1.00
06/28/2001,20:14,1157.50,1157.50,1157.50,1157.50,0,6,6.00
06/28/2001,20:16,1157.75,1157.75,1157.75,1157.75,1,0,1.00
06/28/2001,20:17,1157.75,1157.75,1157.75,1157.75,2,0,2.00
06/28/2001,20:19,1157.50,1157.75,1157.50,1157.75,1,1,2.00
06/28/2001,20:21,1157.50,1157.50,1157.50,1157.50,0,1,1.00
06/28/2001,20:23,1157.50,1157.50,1157.50,1157.50,0,1,1.00
06/28/2001,20:24,1158.00,1158.25,1158.00,1158.25,4,0,4.00
06/28/2001,20:25,1158.00,1158.00,1158.00,1158.00,0,1,1.00
06/28/2001,20:28,1158.00,1158.00,1157.50,1157.50,0,2,2.00
06/28/2001,20:31,1158.00,1158.25,1158.00,1158.25,10,0,10.00
06/28/2001,20:40,1157.75,1157.75,1157.75,1157.75,0,1,1.00
06/28/2001,20:44,1158.00,1158.25,1158.00,1158.25,2,0,2.00
06/28/2001,20:47,1158.25,1158.25,1158.25,1158.25,3,0,3.00
06/28/2001,20:48,1158.25,1158.25,1158.25,1158.25,3,0,3.00
06/28/2001,20:49,1158.00,1158.00,1158.00,1158.00,0,1,1.00
06/28/2001,20:50,1158.25,1158.25,1158.25,1158.25,1,0,1.00
06/28/2001,20:59,1158.00,1158.00,1158.00,1158.00,0,1,1.00
06/28/2001,21:05,1158.00,1158.00,1158.00,1158.00,0,2,2.00
06/28/2001,21:06,1157.75,1157.75,1157.75,1157.75,0,1,1.00
06/28/2001,21:07,1158.00,1158.00,1158.00,1158.00,2,0,2.00
06/28/2001,21:14,1158.00,1158.00,1158.00,1158.00,1,0,1.00
06/28/2001,21:20,1158.25,1158.25,1158.25,1158.25,2,0,2.00
06/28/2001,21:28,1158.25,1158.25,1158.25,1158.25,1,0,1.00
06/28/2001,21:30,1158.50,1158.50,1158.50,1158.50,2,0,2.00
06/28/2001,21:33,1158.25,1158.25,1158.25,1158.25,0,1,1.00
06/28/2001,21:46,1158.00,1158.00,1158.00,1158.00,0,1,1.00
06/28/2001,21:48,1158.00,1158.00,1158.00,1158.00,0,1,1.00
06/28/2001,21:55,1158.00,1158.00,1158.00,1158.00,0,1,1.00
06/28/2001,22:01,1157.75,1157.75,1157.75,1157.75,0,1,1.00
06/28/2001,23:01,1157.25,1157.25,1157.25,1157.25,0,2,2.00
06/28/2001,23:02,1157.25,1157.25,1157.25,1157.25,0,2,2.00
06/28/2001,23:06,1158.00,1158.00,1158.00,1158.00,2,0,2.00
06/28/2001,23:07,1157.75,1157.75,1157.75,1157.75,0,1,1.00
06/28/2001,23:12,1158.00,1158.00,1158.00,1158.00,2,0,2.00
06/28/2001,23:13,1157.75,1157.75,1157.75,1157.75,0,2,2.00
06/28/2001,23:14,1157.50,1157.50,1157.25,1157.25,0,2,2.00
06/28/2001,23:28,1158.00,1158.00,1158.00,1158.00,5,0,5.00
06/28/2001,23:59,1157.50,1157.50,1157.50,1157.50,0,1,1.00
06/29/2001,00:08,1157.25,1157.25,1157.25,1157.25,0,4,4.00
06/29/2001,00:10,1157.50,1157.75,1157.50,1157.75,2,0,2.00
06/29/2001,00:11,1158.00,1158.25,1158.00,1158.25,3,0,3.00
06/29/2001,00:14,1158.25,1158.50,1158.25,1158.50,5,0,5.00
06/29/2001,00:16,1158.50,1158.50,1158.50,1158.50,9,0,9.00
06/29/2001,00:17,1158.50,1158.50,1158.50,1158.50,1,0,1.00
06/29/2001,00:18,1158.50,1158.50,1158.50,1158.50,1,0,1.00
06/29/2001,00:21,1158.50,1158.50,1158.50,1158.50,1,0,1.00
06/29/2001,00:23,1158.50,1158.50,1158.50,1158.50,2,0,2.00
06/29/2001,00:25,1158.75,1158.75,1158.75,1158.75,2,0,2.00
06/29/2001,00:26,1158.75,1158.75,1158.75,1158.75,1,0,1.00
06/29/2001,00:27,1158.75,1158.75,1158.75,1158.75,5,0,5.00
06/29/2001,00:28,1158.75,1158.75,1158.75,1158.75,5,0,5.00
06/29/2001,00:31,1158.75,1158.75,1158.75,1158.75,1,0,1.00
06/29/2001,00:34,1159.00,1159.00,1159.00,1159.00,12,0,12.00
06/29/2001,00:35,1159.25,1159.25,1159.25,1159.25,7,0,7.00
06/29/2001,00:37,1159.50,1159.75,1159.50,1159.75,6,0,6.00
06/29/2001,00:39,1159.50,1159.50,1159.50,1159.50,0,1,1.00
06/29/2001,00:46,1159.25,1159.25,1159.25,1159.25,0,1,1.00
06/29/2001,00:47,1159.00,1159.00,1159.00,1159.00,0,1,1.00
06/29/2001,00:48,1158.75,1158.75,1158.75,1158.75,0,1,1.00
06/29/2001,00:49,1159.25,1159.25,1159.25,1159.25,4,0,4.00
06/29/2001,00:50,1159.25,1159.25,1159.25,1159.25,1,0,1.00
06/29/2001,00:56,1158.75,1158.75,1158.75,1158.75,0,5,5.00
06/29/2001,00:57,1159.00,1159.00,1159.00,1159.00,5,0,5.00
06/29/2001,01:01,1158.50,1158.50,1158.50,1158.50,0,1,1.00
06/29/2001,01:02,1159.00,1159.25,1159.00,1159.25,7,0,7.00
06/29/2001,01:03,1159.50,1159.50,1159.50,1159.50,1,0,1.00
06/29/2001,01:04,1159.75,1159.75,1159.75,1159.75,5,0,5.00
06/29/2001,01:11,1159.75,1159.75,1159.75,1159.75,1,0,1.00
06/29/2001,01:14,1160.00,1160.25,1160.00,1160.25,15,0,15.00
06/29/2001,01:21,1160.25,1160.25,1160.25,1160.25,1,0,1.00
06/29/2001,01:28,1159.50,1159.50,1159.50,1159.50,0,1,1.00
06/29/2001,01:29,1159.50,1159.50,1159.50,1159.50,0,1,1.00
06/29/2001,01:30,1159.50,1159.50,1159.50,1159.50,0,2,2.00
06/29/2001,01:33,1159.25,1159.25,1159.25,1159.25,0,1,1.00
06/29/2001,01:35,1159.75,1159.75,1159.75,1159.75,1,0,1.00
06/29/2001,01:37,1159.75,1160.00,1159.75,1160.00,7,0,7.00
06/29/2001,01:38,1159.75,1159.75,1159.50,1159.50,0,7,7.00
06/29/2001,01:41,1159.50,1159.50,1159.50,1159.50,0,2,2.00
06/29/2001,01:48,1159.75,1160.00,1159.75,1160.00,3,0,3.00
06/29/2001,01:50,1159.75,1159.75,1159.75,1159.75,0,1,1.00
06/29/2001,01:51,1159.75,1159.75,1159.75,1159.75,0,1,1.00
06/29/2001,01:53,1159.75,1159.75,1159.75,1159.75,0,1,1.00
06/29/2001,01:56,1159.50,1159.50,1159.50,1159.50,0,1,1.00
06/29/2001,01:58,1159.50,1159.75,1158.75,1158.75,1,7,8.00
06/29/2001,02:02,1159.50,1159.50,1159.50,1159.50,2,0,2.00
06/29/2001,02:04,1159.50,1159.50,1159.50,1159.50,4,0,4.00
06/29/2001,02:06,1159.25,1159.25,1159.25,1159.25,0,2,2.00
06/29/2001,02:07,1159.25,1159.50,1159.25,1159.50,4,1,5.00
06/29/2001,02:09,1159.00,1159.00,1159.00,1159.00,0,2,2.00
06/29/2001,02:10,1159.50,1159.50,1159.50,1159.50,11,0,11.00
06/29/2001,02:11,1159.25,1159.25,1159.25,1159.25,0,2,2.00
06/29/2001,02:13,1159.00,1159.00,1159.00,1159.00,0,1,1.00
06/29/2001,02:14,1159.75,1159.75,1159.75,1159.75,1,0,1.00
06/29/2001,02:17,1160.00,1160.00,1160.00,1160.00,1,0,1.00
06/29/2001,02:18,1160.00,1160.00,1160.00,1160.00,1,0,1.00
06/29/2001,02:19,1159.75,1159.75,1159.75,1159.75,0,1,1.00
06/29/2001,02:20,1159.75,1159.75,1159.75,1159.75,0,1,1.00
06/29/2001,02:22,1160.25,1160.50,1160.25,1160.50,8,0,8.00
06/29/2001,02:24,1160.50,1160.50,1160.50,1160.50,13,0,13.00
06/29/2001,02:26,1160.00,1160.50,1160.00,1160.50,5,1,6.00
06/29/2001,02:27,1160.00,1160.00,1159.75,1159.75,0,4,4.00
06/29/2001,02:28,1159.25,1160.00,1159.25,1159.75,3,3,6.00
06/29/2001,02:29,1159.75,1160.00,1159.75,1160.00,5,2,7.00
06/29/2001,02:30,1160.00,1160.00,1159.50,1159.75,9,1,10.00
06/29/2001,02:31,1160.25,1160.50,1160.25,1160.50,9,0,9.00
06/29/2001,02:32,1160.50,1160.75,1160.50,1160.75,3,0,3.00
06/29/2001,02:33,1160.75,1161.50,1160.50,1161.00,27,5,32.00
06/29/2001,02:34,1161.00,1161.25,1161.00,1161.25,6,3,9.00
06/29/2001,02:35,1161.50,1161.50,1161.25,1161.25,1,6,7.00
06/29/2001,02:36,1161.75,1161.75,1161.75,1161.75,5,0,5.00
06/29/2001,02:37,1161.50,1161.50,1161.50,1161.50,0,2,2.00
06/29/2001,02:38,1161.75,1161.75,1161.50,1161.75,5,1,6.00
06/29/2001,02:39,1161.75,1162.00,1161.75,1162.00,3,0,3.00
06/29/2001,02:40,1161.75,1161.75,1161.75,1161.75,0,2,2.00
06/29/2001,02:41,1161.75,1161.75,1161.25,1161.75,1,7,8.00
06/29/2001,02:42,1161.75,1161.75,1161.75,1161.75,1,0,1.00
06/29/2001,02:43,1161.50,1161.50,1161.50,1161.50,0,1,1.00
06/29/2001,02:44,1161.75,1161.75,1161.50,1161.75,2,13,15.00
06/29/2001,02:45,1161.75,1162.00,1161.50,1161.50,34,1,35.00
06/29/2001,02:46,1161.50,1162.00,1161.50,1162.00,5,8,13.00
06/29/2001,02:48,1161.00,1161.00,1161.00,1161.00,0,1,1.00
06/29/2001,02:49,1161.50,1161.50,1161.50,1161.50,5,0,5.00
06/29/2001,02:50,1161.00,1161.00,1161.00,1161.00,0,1,1.00
06/29/2001,02:51,1161.50,1161.50,1161.00,1161.00,2,1,3.00
06/29/2001,02:53,1161.25,1161.25,1161.25,1161.25,1,0,1.00
06/29/2001,02:54,1160.75,1160.75,1160.75,1160.75,0,1,1.00
06/29/2001,02:56,1160.50,1160.50,1160.50,1160.50,0,2,2.00
06/29/2001,02:57,1161.00,1161.00,1161.00,1161.00,1,0,1.00
06/29/2001,03:00,1161.00,1161.00,1161.00,1161.00,1,0,1.00
06/29/2001,03:03,1161.00,1161.00,1159.75,1159.75,2,2,4.00
06/29/2001,03:04,1159.50,1159.50,1159.50,1159.50,0,8,8.00
06/29/2001,03:05,1160.00,1160.00,1159.00,1159.00,1,7,8.00
06/29/2001,03:06,1158.75,1159.00,1158.75,1158.75,1,3,4.00
06/29/2001,03:11,1159.50,1159.50,1159.50,1159.50,1,0,1.00
06/29/2001,03:13,1159.50,1159.50,1159.50,1159.50,2,0,2.00
06/29/2001,03:15,1159.50,1159.50,1159.50,1159.50,1,0,1.00
06/29/2001,03:16,1159.75,1159.75,1159.50,1159.50,3,2,5.00
06/29/2001,03:20,1160.00,1160.00,1160.00,1160.00,5,0,5.00
06/29/2001,03:21,1160.25,1160.75,1160.25,1160.75,13,0,13.00
06/29/2001,03:23,1160.50,1160.50,1160.50,1160.50,0,1,1.00
06/29/2001,03:27,1160.50,1160.75,1160.50,1160.75,3,2,5.00
06/29/2001,03:30,1160.75,1160.75,1160.75,1160.75,2,0,2.00
06/29/2001,03:32,1160.50,1160.50,1160.50,1160.50,0,1,1.00
06/29/2001,03:33,1160.75,1160.75,1160.75,1160.75,1,0,1.00
06/29/2001,03:36,1161.00,1161.00,1161.00,1161.00,1,0,1.00
06/29/2001,03:39,1160.75,1160.75,1160.75,1160.75,0,5,5.00
06/29/2001,03:40,1160.25,1160.25,1160.00,1160.00,0,9,9.00
06/29/2001,03:41,1159.75,1159.75,1159.75,1159.75,0,2,2.00
06/29/2001,03:42,1159.75,1159.75,1159.75,1159.75,0,1,1.00
06/29/2001,03:43,1160.00,1160.25,1160.00,1160.00,2,1,3.00
06/29/2001,03:44,1159.75,1159.75,1159.75,1159.75,0,1,1.00
06/29/2001,03:46,1159.75,1159.75,1159.75,1159.75,0,1,1.00
06/29/2001,03:47,1159.75,1159.75,1159.75,1159.75,0,1,1.00
06/29/2001,03:48,1160.00,1160.00,1160.00,1160.00,1,0,1.00
06/29/2001,03:52,1159.75,1159.75,1159.75,1159.75,0,2,2.00
06/29/2001,03:53,1159.75,1159.75,1159.75,1159.75,0,1,1.00
06/29/2001,03:54,1160.00,1160.00,1160.00,1160.00,3,0,3.00
06/29/2001,03:55,1160.25,1160.25,1160.25,1160.25,7,0,7.00
06/29/2001,03:56,1160.50,1160.50,1160.50,1160.50,1,0,1.00
06/29/2001,04:00,1160.25,1160.25,1160.25,1160.25,0,1,1.00
06/29/2001,04:01,1160.00,1160.00,1159.75,1159.75,0,4,4.00
06/29/2001,04:03,1159.50,1159.50,1159.50,1159.50,0,2,2.00
06/29/2001,04:04,1159.50,1159.50,1159.50,1159.50,0,2,2.00
06/29/2001,04:05,1159.75,1159.75,1159.75,1159.75,3,0,3.00
06/29/2001,04:06,1159.50,1159.50,1159.50,1159.50,0,1,1.00
06/29/2001,04:11,1160.00,1160.00,1160.00,1160.00,1,0,1.00
06/29/2001,04:13,1159.75,1159.75,1159.75,1159.75,0,2,2.00
06/29/2001,04:14,1160.00,1160.00,1160.00,1160.00,5,0,5.00
06/29/2001,04:16,1160.00,1160.00,1160.00,1160.00,2,0,2.00
06/29/2001,04:18,1159.50,1159.75,1159.50,1159.50,5,2,7.00
06/29/2001,04:23,1159.75,1159.75,1159.75,1159.75,5,0,5.00
06/29/2001,04:24,1160.00,1160.00,1160.00,1160.00,5,0,5.00
06/29/2001,04:25,1159.75,1159.75,1159.75,1159.75,0,1,1.00
06/29/2001,04:26,1159.50,1159.50,1159.50,1159.50,0,3,3.00
06/29/2001,04:27,1159.75,1159.75,1159.25,1159.25,1,7,8.00
06/29/2001,04:29,1159.25,1159.25,1159.00,1159.00,0,8,8.00
06/29/2001,04:30,1159.00,1159.25,1159.00,1159.00,1,4,5.00
06/29/2001,04:31,1159.00,1159.25,1159.00,1159.00,1,4,5.00
06/29/2001,04:33,1158.75,1158.75,1158.50,1158.50,3,13,16.00
06/29/2001,04:35,1159.00,1159.00,1159.00,1159.00,1,0,1.00
06/29/2001,04:36,1158.75,1158.75,1158.75,1158.75,0,5,5.00
06/29/2001,04:37,1158.75,1158.75,1158.75,1158.75,0,6,6.00
06/29/2001,04:38,1159.00,1159.25,1159.00,1159.25,2,0,2.00
06/29/2001,04:39,1159.25,1159.25,1159.00,1159.00,1,6,7.00
06/29/2001,04:40,1158.75,1159.00,1158.75,1159.00,5,2,7.00
06/29/2001,04:41,1159.00,1159.25,1159.00,1159.00,2,1,3.00
06/29/2001,04:44,1159.50,1159.75,1159.50,1159.75,2,0,2.00
06/29/2001,04:46,1159.75,1159.75,1159.75,1159.75,1,0,1.00
06/29/2001,04:48,1159.75,1159.75,1159.50,1159.50,1,1,2.00
06/29/2001,04:52,1160.25,1160.25,1160.00,1160.00,1,1,2.00
06/29/2001,04:53,1160.25,1160.25,1160.00,1160.00,2,4,6.00
06/29/2001,04:54,1160.50,1160.75,1160.50,1160.75,3,0,3.00
06/29/2001,04:55,1160.75,1160.75,1160.75,1160.75,5,0,5.00
06/29/2001,04:56,1161.00,1161.00,1161.00,1161.00,1,0,1.00
06/29/2001,04:58,1160.75,1161.00,1160.75,1161.00,1,2,3.00
06/29/2001,04:59,1160.75,1161.00,1160.75,1161.00,2,1,3.00
06/29/2001,05:00,1161.00,1161.00,1161.00,1161.00,2,0,2.00
06/29/2001,05:01,1161.00,1161.00,1161.00,1161.00,2,0,2.00
06/29/2001,05:02,1161.00,1161.00,1161.00,1161.00,3,0,3.00
06/29/2001,05:03,1161.00,1161.00,1161.00,1161.00,1,0,1.00
06/29/2001,05:05,1161.25,1161.25,1161.25,1161.25,1,0,1.00
06/29/2001,05:06,1161.50,1162.00,1161.50,1162.00,12,7,19.00
06/29/2001,05:07,1162.00,1162.25,1161.75,1162.25,13,2,15.00
06/29/2001,05:08,1162.00,1162.00,1162.00,1162.00,0,4,4.00
06/29/2001,05:09,1162.00,1162.75,1162.00,1162.75,32,2,34.00
06/29/2001,05:10,1162.25,1162.25,1161.25,1162.00,1,8,9.00
06/29/2001,05:11,1162.25,1162.25,1162.25,1162.25,1,0,1.00
06/29/2001,05:12,1161.75,1161.75,1161.75,1161.75,0,1,1.00
06/29/2001,05:14,1161.50,1161.75,1161.50,1161.75,6,1,7.00
06/29/2001,05:15,1161.75,1162.00,1161.75,1162.00,6,0,6.00
06/29/2001,05:16,1162.00,1162.00,1161.75,1161.75,1,1,2.00
06/29/2001,05:19,1162.00,1162.00,1162.00,1162.00,2,0,2.00
06/29/2001,05:20,1162.00,1162.00,1162.00,1162.00,3,0,3.00
06/29/2001,05:22,1161.75,1161.75,1161.75,1161.75,0,1,1.00
06/29/2001,05:23,1161.50,1162.00,1161.50,1161.50,1,11,12.00
06/29/2001,05:24,1161.25,1161.25,1161.25,1161.25,0,4,4.00
06/29/2001,05:25,1161.50,1161.50,1161.25,1161.25,1,2,3.00
06/29/2001,05:26,1161.25,1161.50,1161.25,1161.50,6,1,7.00
06/29/2001,05:27,1161.25,1161.25,1161.25,1161.25,0,1,1.00
06/29/2001,05:30,1161.00,1161.00,1161.00,1161.00,0,1,1.00
06/29/2001,05:33,1161.50,1161.50,1161.50,1161.50,2,0,2.00
06/29/2001,05:34,1161.25,1161.25,1161.25,1161.25,0,1,1.00
06/29/2001,05:35,1161.50,1161.50,1161.50,1161.50,2,0,2.00
06/29/2001,05:36,1162.00,1162.25,1162.00,1162.25,10,0,10.00
06/29/2001,05:37,1161.75,1162.50,1161.75,1161.75,1,3,4.00
06/29/2001,05:38,1162.25,1162.25,1162.25,1162.25,1,0,1.00
06/29/2001,05:39,1162.75,1163.25,1162.75,1163.25,32,0,32.00
06/29/2001,05:41,1162.50,1162.50,1162.50,1162.50,0,1,1.00
06/29/2001,05:43,1162.00,1162.00,1162.00,1162.00,0,2,2.00
06/29/2001,05:44,1162.25,1162.25,1161.75,1161.75,4,3,7.00
06/29/2001,05:45,1162.50,1162.50,1161.75,1161.75,2,7,9.00
06/29/2001,05:46,1162.00,1162.00,1162.00,1162.00,1,0,1.00
06/29/2001,05:47,1162.00,1162.00,1162.00,1162.00,1,0,1.00
06/29/2001,05:48,1162.00,1162.00,1162.00,1162.00,3,0,3.00
06/29/2001,05:49,1162.00,1162.00,1161.75,1162.00,4,2,6.00
06/29/2001,05:50,1162.00,1162.00,1162.00,1162.00,5,0,5.00
06/29/2001,05:51,1161.75,1162.00,1161.75,1162.00,1,2,3.00
06/29/2001,05:54,1161.75,1161.75,1161.75,1161.75,0,2,2.00
06/29/2001,05:55,1161.50,1161.75,1161.50,1161.75,1,2,3.00
06/29/2001,05:58,1162.00,1162.00,1162.00,1162.00,5,0,5.00
06/29/2001,05:59,1161.75,1161.75,1161.75,1161.75,0,5,5.00
06/29/2001,06:00,1161.75,1161.75,1161.50,1161.50,0,10,10.00
06/29/2001,06:01,1161.25,1161.25,1161.25,1161.25,0,4,4.00
06/29/2001,06:02,1160.75,1160.75,1160.50,1160.50,0,3,3.00
06/29/2001,06:03,1160.25,1161.00,1160.25,1160.25,1,3,4.00
06/29/2001,06:04,1160.75,1161.00,1160.75,1160.75,5,3,8.00
06/29/2001,06:05,1160.75,1161.00,1160.75,1161.00,3,5,8.00
06/29/2001,06:06,1161.00,1161.50,1161.00,1161.50,4,1,5.00
06/29/2001,06:07,1161.00,1161.25,1161.00,1161.00,1,6,7.00
06/29/2001,06:08,1160.75,1161.00,1160.75,1161.00,2,1,3.00
06/29/2001,06:09,1161.00,1161.25,1161.00,1161.25,5,0,5.00
06/29/2001,06:11,1161.25,1161.25,1161.25,1161.25,4,0,4.00
06/29/2001,06:12,1161.00,1161.00,1161.00,1161.00,0,1,1.00
06/29/2001,06:13,1161.00,1161.00,1161.00,1161.00,0,2,2.00
06/29/2001,06:15,1161.00,1161.00,1161.00,1161.00,0,1,1.00
06/29/2001,06:18,1161.00,1161.00,1161.00,1161.00,0,2,2.00
06/29/2001,06:20,1161.25,1161.25,1161.25,1161.25,3,0,3.00
06/29/2001,06:21,1161.50,1161.50,1161.50,1161.50,2,0,2.00
06/29/2001,06:22,1161.50,1161.50,1161.50,1161.50,1,0,1.00
06/29/2001,06:23,1161.25,1161.50,1161.25,1161.50,1,2,3.00
06/29/2001,06:24,1161.50,1161.50,1161.25,1161.25,2,1,3.00
06/29/2001,06:25,1161.75,1162.00,1161.75,1162.00,7,0,7.00
06/29/2001,06:26,1161.75,1161.75,1161.50,1161.50,0,7,7.00
06/29/2001,06:27,1161.50,1161.50,1161.50,1161.50,0,13,13.00
06/29/2001,06:28,1161.50,1161.50,1161.50,1161.50,0,3,3.00
06/29/2001,06:29,1161.25,1161.50,1161.25,1161.50,1,1,2.00
06/29/2001,06:31,1161.50,1161.50,1161.50,1161.50,5,0,5.00
06/29/2001,06:32,1161.00,1161.25,1161.00,1161.25,2,2,4.00
06/29/2001,06:33,1161.00,1161.00,1160.50,1160.50,0,11,11.00
06/29/2001,06:34,1160.75,1160.75,1160.75,1160.75,1,0,1.00
06/29/2001,06:35,1161.00,1161.00,1160.50,1160.50,3,3,6.00
06/29/2001,06:36,1161.00,1161.00,1161.00,1161.00,1,0,1.00
06/29/2001,06:37,1161.00,1161.25,1161.00,1161.25,2,0,2.00
06/29/2001,06:38,1161.25,1161.50,1161.25,1161.25,2,1,3.00
06/29/2001,06:39,1161.00,1161.25,1161.00,1161.25,3,4,7.00
06/29/2001,06:40,1161.50,1161.50,1161.50,1161.50,1,0,1.00
06/29/2001,06:41,1161.25,1161.25,1161.00,1161.00,0,8,8.00
06/29/2001,06:42,1160.75,1160.75,1160.25,1160.25,0,11,11.00
06/29/2001,06:43,1160.50,1160.75,1160.50,1160.50,9,2,11.00
06/29/2001,06:46,1161.00,1161.00,1160.75,1161.00,11,4,15.00
06/29/2001,06:47,1161.00,1161.25,1161.00,1161.00,3,3,6.00
06/29/2001,06:48,1161.25,1161.25,1161.25,1161.25,2,0,2.00
06/29/2001,06:49,1161.50,1161.50,1161.50,1161.50,9,0,9.00
06/29/2001,06:50,1161.00,1161.00,1161.00,1161.00,0,1,1.00
06/29/2001,06:51,1161.25,1161.50,1161.25,1161.50,5,0,5.00
06/29/2001,06:52,1161.50,1161.75,1161.50,1161.75,18,0,18.00
06/29/2001,06:53,1161.75,1161.75,1161.50,1161.75,11,1,12.00
06/29/2001,06:54,1161.50,1161.50,1161.50,1161.50,0,1,1.00
06/29/2001,06:55,1161.50,1161.75,1161.50,1161.75,2,7,9.00
06/29/2001,06:56,1161.75,1161.75,1161.75,1161.75,2,0,2.00
06/29/2001,06:57,1161.75,1161.75,1161.25,1161.25,2,3,5.00
06/29/2001,06:58,1161.00,1161.00,1160.50,1160.50,0,14,14.00
06/29/2001,06:59,1160.50,1160.50,1160.00,1160.00,0,11,11.00
06/29/2001,07:00,1160.25,1160.25,1160.25,1160.25,8,0,8.00
06/29/2001,07:01,1160.00,1160.25,1160.00,1160.25,2,5,7.00
06/29/2001,07:02,1159.75,1160.00,1159.75,1160.00,5,5,10.00
06/29/2001,07:03,1160.25,1161.25,1160.25,1161.00,13,2,15.00
06/29/2001,07:04,1161.25,1161.25,1161.25,1161.25,1,0,1.00
06/29/2001,07:05,1160.75,1160.75,1160.50,1160.50,0,13,13.00
06/29/2001,07:06,1160.00,1160.50,1160.00,1160.50,6,1,7.00
06/29/2001,07:07,1159.75,1160.00,1159.50,1159.75,3,4,7.00
06/29/2001,07:08,1160.00,1160.00,1159.75,1160.00,3,10,13.00
06/29/2001,07:09,1159.75,1160.00,1159.75,1160.00,1,1,2.00
06/29/2001,07:10,1160.00,1160.00,1160.00,1160.00,2,0,2.00
06/29/2001,07:11,1160.00,1160.25,1159.75,1159.75,5,19,24.00
06/29/2001,07:12,1160.00,1160.00,1159.75,1159.75,4,7,11.00
06/29/2001,07:13,1160.00,1160.50,1160.00,1160.25,19,2,21.00
06/29/2001,07:14,1160.50,1160.75,1160.50,1160.75,12,0,12.00
06/29/2001,07:15,1160.50,1160.50,1160.25,1160.25,0,8,8.00
06/29/2001,07:16,1160.25,1160.50,1160.00,1160.00,2,14,16.00
06/29/2001,07:17,1160.25,1160.25,1160.25,1160.25,1,0,1.00
06/29/2001,07:18,1160.25,1160.25,1160.25,1160.25,3,0,3.00
06/29/2001,07:19,1160.25,1160.25,1160.25,1160.25,1,0,1.00
06/29/2001,07:21,1160.25,1160.25,1160.00,1160.00,8,7,15.00
06/29/2001,07:22,1160.00,1160.25,1160.00,1160.25,1,8,9.00
06/29/2001,07:23,1160.00,1160.00,1160.00,1160.00,0,10,10.00
06/29/2001,07:24,1160.00,1160.00,1160.00,1160.00,0,5,5.00
06/29/2001,07:25,1160.00,1160.00,1160.00,1160.00,0,1,1.00
06/29/2001,07:26,1160.00,1160.00,1160.00,1160.00,0,16,16.00
06/29/2001,07:27,1160.00,1160.25,1160.00,1160.00,1,3,4.00
06/29/2001,07:28,1160.00,1160.00,1159.75,1159.75,1,23,24.00
06/29/2001,07:29,1159.50,1159.50,1159.25,1159.25,0,19,19.00
06/29/2001,07:30,1159.25,1160.25,1158.75,1159.50,13,19,32.00
06/29/2001,07:31,1159.50,1160.50,1159.25,1160.25,5,3,8.00
06/29/2001,07:33,1159.75,1159.75,1159.25,1159.50,2,6,8.00
06/29/2001,07:34,1159.75,1160.00,1159.75,1160.00,7,0,7.00
06/29/2001,07:35,1160.00,1160.50,1160.00,1160.50,4,0,4.00
06/29/2001,07:36,1160.00,1160.25,1160.00,1160.25,2,4,6.00
06/29/2001,07:37,1160.50,1160.50,1160.25,1160.25,9,1,10.00
06/29/2001,07:38,1160.50,1160.50,1159.75,1160.50,28,11,39.00
06/29/2001,07:39,1160.50,1160.50,1160.25,1160.50,3,1,4.00
06/29/2001,07:40,1160.50,1160.75,1160.00,1160.00,4,11,15.00
06/29/2001,07:41,1160.00,1160.00,1160.00,1160.00,0,3,3.00
06/29/2001,07:42,1160.00,1160.25,1160.00,1160.25,3,2,5.00
06/29/2001,07:43,1160.25,1160.25,1160.25,1160.25,2,0,2.00
06/29/2001,07:44,1160.25,1160.75,1160.25,1160.75,13,0,13.00
06/29/2001,07:45,1160.75,1160.75,1160.00,1160.00,2,13,15.00
06/29/2001,07:46,1160.00,1160.75,1160.00,1160.25,12,4,16.00
06/29/2001,07:47,1160.25,1160.50,1160.25,1160.50,1,6,7.00
06/29/2001,07:48,1160.25,1160.50,1160.25,1160.50,1,5,6.00
06/29/2001,07:49,1160.25,1160.25,1160.25,1160.25,0,8,8.00
06/29/2001,07:50,1160.00,1160.00,1160.00,1160.00,0,20,20.00
06/29/2001,07:51,1160.00,1160.25,1160.00,1160.00,1,28,29.00
06/29/2001,07:52,1160.00,1160.25,1160.00,1160.00,2,15,17.00
06/29/2001,07:53,1159.75,1159.75,1159.50,1159.50,0,42,42.00
06/29/2001,07:54,1159.50,1159.50,1159.50,1159.50,0,4,4.00
06/29/2001,07:55,1159.50,1159.50,1159.00,1159.00,0,8,8.00
06/29/2001,07:56,1159.00,1159.00,1158.75,1159.00,9,8,17.00
06/29/2001,07:57,1158.75,1159.25,1158.75,1159.25,4,2,6.00
06/29/2001,07:58,1159.25,1159.25,1159.25,1159.25,5,0,5.00
06/29/2001,07:59,1159.25,1159.50,1158.75,1158.75,2,14,16.00
06/29/2001,08:00,1158.75,1159.00,1158.00,1158.50,7,23,30.00
06/29/2001,08:01,1158.50,1158.50,1158.00,1158.00,11,10,21.00
06/29/2001,08:02,1158.25,1158.50,1157.50,1157.75,27,44,71.00
06/29/2001,08:03,1157.75,1157.75,1157.50,1157.75,14,1,15.00
06/29/2001,08:04,1157.75,1158.25,1157.75,1158.25,8,0,8.00
06/29/2001,08:05,1158.25,1158.25,1158.00,1158.00,4,8,12.00
06/29/2001,08:06,1158.50,1158.50,1157.75,1157.75,7,23,30.00
06/29/2001,08:07,1158.00,1158.00,1157.25,1157.25,11,35,46.00
06/29/2001,08:08,1157.25,1157.75,1157.25,1157.50,10,13,23.00
06/29/2001,08:09,1157.50,1158.00,1157.50,1158.00,4,4,8.00
06/29/2001,08:10,1158.00,1158.50,1157.75,1158.00,6,16,22.00
06/29/2001,08:11,1158.00,1158.25,1158.00,1158.25,3,8,11.00
06/29/2001,08:12,1158.25,1158.50,1158.25,1158.50,4,1,5.00
06/29/2001,08:13,1158.25,1158.50,1158.00,1158.50,8,11,19.00
06/29/2001,08:14,1158.25,1158.25,1158.25,1158.25,0,1,1.00
06/29/2001,08:15,1158.25,1158.50,1158.25,1158.25,7,3,10.00
06/29/2001,08:16,1158.25,1158.50,1158.25,1158.50,3,2,5.00
06/29/2001,08:17,1158.25,1158.50,1158.00,1158.00,1,3,4.00
06/29/2001,08:19,1158.00,1158.00,1158.00,1158.00,0,2,2.00
06/29/2001,08:20,1158.50,1158.50,1158.00,1158.00,2,1,3.00
06/29/2001,08:21,1158.50,1158.50,1158.25,1158.25,1,1,2.00
06/29/2001,08:22,1158.25,1158.25,1158.25,1158.25,0,11,11.00
06/29/2001,08:23,1158.25,1158.75,1158.25,1158.75,3,1,4.00
06/29/2001,08:24,1158.75,1158.75,1158.75,1158.75,2,0,2.00
06/29/2001,08:26,1158.75,1158.75,1158.50,1158.75,12,1,13.00
06/29/2001,08:27,1158.75,1160.00,1158.50,1160.00,57,14,71.00
06/29/2001,08:28,1159.50,1160.00,1159.00,1160.00,19,4,23.00
06/29/2001,08:29,1160.00,1160.50,1160.00,1160.50,55,31,86.00
06/29/2001,08:30,1160.25,1160.50,1159.50,1160.25,72,183,255.00
06/29/2001,08:31,1159.75,1160.50,1158.75,1158.75,214,600,814.00
06/29/2001,08:32,1158.75,1159.50,1158.25,1158.75,374,242,616.00
06/29/2001,08:33,1158.50,1159.00,1158.00,1158.50,396,176,572.00
06/29/2001,08:34,1158.75,1159.50,1158.00,1158.25,274,423,697.00
06/29/2001,08:35,1158.00,1158.00,1157.00,1157.25,325,422,747.00
06/29/2001,08:36,1157.25,1157.75,1156.50,1157.00,539,355,894.00
06/29/2001,08:37,1157.00,1157.50,1156.75,1157.00,374,435,809.00
06/29/2001,08:38,1157.00,1157.25,1156.50,1156.75,228,437,665.00
06/29/2001,08:39,1156.50,1156.50,1154.75,1155.00,305,988,1293.00
06/29/2001,08:40,1155.25,1155.75,1154.75,1155.50,317,457,774.00
06/29/2001,08:41,1155.50,1156.00,1154.75,1155.75,345,470,815.00
06/29/2001,08:42,1155.75,1156.50,1155.50,1156.50,526,163,689.00
06/29/2001,08:43,1156.50,1157.75,1156.25,1157.00,673,379,1052.00
06/29/2001,08:44,1157.00,1157.75,1156.75,1157.50,289,100,389.00
06/29/2001,08:45,1157.50,1159.00,1157.25,1158.75,519,240,759.00
06/29/2001,08:46,1158.75,1159.75,1158.75,1159.25,412,189,601.00
06/29/2001,08:47,1159.50,1159.75,1159.00,1159.75,416,236,652.00
06/29/2001,08:48,1159.50,1161.00,1159.25,1160.25,455,258,713.00
06/29/2001,08:49,1160.25,1160.50,1159.50,1159.75,304,333,637.00
06/29/2001,08:50,1159.75,1161.00,1159.50,1161.00,473,109,582.00
06/29/2001,08:51,1161.25,1161.50,1160.75,1161.00,418,361,779.00
06/29/2001,08:52,1161.00,1161.25,1160.25,1160.50,436,377,813.00
06/29/2001,08:53,1160.50,1161.00,1160.25,1161.00,407,171,578.00
06/29/2001,08:54,1161.00,1161.75,1160.75,1161.00,306,310,616.00
06/29/2001,08:55,1161.00,1161.50,1160.25,1161.25,332,227,559.00
06/29/2001,08:56,1161.25,1161.25,1160.50,1161.25,219,264,483.00
06/29/2001,08:57,1161.25,1162.00,1161.00,1162.00,319,163,482.00
06/29/2001,08:58,1162.00,1162.50,1161.00,1161.25,478,249,727.00
06/29/2001,08:59,1161.25,1162.00,1160.75,1162.00,346,326,672.00
06/29/2001,09:00,1162.00,1162.00,1160.25,1160.50,147,271,418.00
06/29/2001,09:01,1160.50,1166.25,1160.25,1162.75,909,499,1408.00
06/29/2001,09:02,1162.50,1164.00,1162.50,1163.00,313,411,724.00
06/29/2001,09:03,1163.00,1165.50,1163.00,1164.75,657,349,1006.00
06/29/2001,09:04,1164.75,1165.25,1164.00,1164.50,245,344,589.00
06/29/2001,09:05,1164.75,1165.75,1164.25,1165.50,287,184,471.00
06/29/2001,09:06,1165.50,1166.00,1164.75,1164.75,185,265,450.00
06/29/2001,09:07,1164.75,1166.50,1164.75,1166.00,524,269,793.00
06/29/2001,09:08,1166.25,1166.75,1165.25,1166.25,279,372,651.00
06/29/2001,09:09,1166.25,1167.25,1165.75,1167.25,470,382,852.00
06/29/2001,09:10,1167.25,1167.75,1166.00,1166.50,371,432,803.00
06/29/2001,09:11,1166.25,1167.00,1166.00,1166.25,293,175,468.00
06/29/2001,09:12,1166.50,1167.00,1166.25,1166.75,182,132,314.00
06/29/2001,09:13,1166.50,1167.75,1166.50,1166.75,360,361,721.00
06/29/2001,09:14,1166.50,1166.75,1165.25,1165.75,426,587,1013.00
06/29/2001,09:15,1165.75,1166.00,1165.25,1165.75,248,155,403.00
06/29/2001,09:16,1165.75,1166.25,1165.25,1166.00,362,173,535.00
06/29/2001,09:17,1166.00,1166.25,1165.50,1165.75,153,144,297.00
06/29/2001,09:18,1165.75,1166.00,1165.25,1165.50,113,139,252.00
06/29/2001,09:19,1165.75,1166.75,1165.50,1166.50,337,136,473.00
06/29/2001,09:20,1166.50,1166.50,1165.75,1166.25,125,154,279.00
06/29/2001,09:21,1166.00,1166.50,1165.75,1166.00,111,142,253.00
06/29/2001,09:22,1166.00,1166.00,1165.25,1165.50,150,293,443.00
06/29/2001,09:23,1165.50,1166.25,1165.25,1166.00,158,103,261.00
06/29/2001,09:24,1166.25,1167.75,1166.25,1167.50,842,262,1104.00
06/29/2001,09:25,1167.50,1168.75,1167.25,1168.75,493,218,711.00
06/29/2001,09:26,1168.75,1169.00,1168.00,1168.00,362,269,631.00
06/29/2001,09:27,1168.00,1168.50,1167.75,1168.00,204,258,462.00
06/29/2001,09:28,1168.00,1168.75,1167.75,1168.75,332,186,518.00
06/29/2001,09:29,1168.50,1168.50,1167.25,1167.25,115,214,329.00
06/29/2001,09:30,1167.50,1168.00,1167.25,1167.50,213,111,324.00
06/29/2001,09:31,1167.50,1168.00,1167.00,1167.00,179,173,352.00
06/29/2001,09:32,1167.00,1167.50,1166.50,1166.50,66,134,200.00
06/29/2001,09:33,1166.50,1166.75,1166.25,1166.75,159,263,422.00
06/29/2001,09:34,1166.50,1167.50,1166.50,1166.75,114,75,189.00
06/29/2001,09:35,1166.75,1167.00,1166.50,1166.50,70,169,239.00
06/29/2001,09:36,1166.50,1166.75,1166.00,1166.25,74,160,234.00
06/29/2001,09:37,1166.00,1166.25,1165.50,1166.00,223,220,443.00
06/29/2001,09:38,1166.00,1166.00,1165.50,1166.00,95,163,258.00
06/29/2001,09:39,1165.75,1166.25,1165.75,1166.00,87,48,135.00
06/29/2001,09:40,1166.00,1166.25,1165.25,1165.75,148,316,464.00
06/29/2001,09:41,1165.75,1166.75,1165.50,1166.75,281,116,397.00
06/29/2001,09:42,1166.75,1166.75,1166.25,1166.25,153,76,229.00
06/29/2001,09:43,1166.25,1166.50,1166.00,1166.00,44,117,161.00
06/29/2001,09:44,1165.75,1166.00,1165.50,1165.50,19,115,134.00
06/29/2001,09:45,1165.50,1165.75,1165.25,1165.50,106,83,189.00
06/29/2001,09:46,1165.50,1166.00,1165.50,1166.00,83,26,109.00
06/29/2001,09:47,1165.75,1166.50,1165.75,1166.50,132,87,219.00
06/29/2001,09:48,1166.25,1166.50,1165.75,1166.50,71,67,138.00
06/29/2001,09:49,1166.25,1167.50,1166.25,1167.25,424,206,630.00
06/29/2001,09:50,1167.25,1167.50,1166.50,1166.75,261,163,424.00
06/29/2001,09:51,1166.75,1167.25,1166.25,1166.50,83,175,258.00
06/29/2001,09:52,1166.50,1166.50,1166.25,1166.25,94,55,149.00
06/29/2001,09:53,1166.25,1166.50,1164.75,1165.00,284,650,934.00
06/29/2001,09:54,1165.00,1165.50,1164.75,1164.75,94,379,473.00
06/29/2001,09:55,1164.75,1165.00,1164.25,1164.50,140,184,324.00
06/29/2001,09:56,1165.00,1165.00,1164.50,1164.75,55,140,195.00
06/29/2001,09:57,1164.75,1165.25,1164.50,1165.00,123,89,212.00
06/29/2001,09:58,1165.00,1165.25,1164.75,1164.75,106,70,176.00
06/29/2001,09:59,1165.00,1165.00,1164.00,1164.25,48,225,273.00
06/29/2001,10:00,1164.25,1164.75,1164.00,1164.75,225,50,275.00
06/29/2001,10:01,1164.75,1165.25,1164.50,1164.75,246,79,325.00
06/29/2001,10:02,1165.00,1165.50,1164.75,1165.00,91,137,228.00
06/29/2001,10:03,1165.00,1165.50,1164.75,1165.25,93,43,136.00
06/29/2001,10:04,1165.50,1165.75,1165.00,1165.25,175,98,273.00
06/29/2001,10:05,1165.25,1165.75,1165.00,1165.50,261,115,376.00
06/29/2001,10:06,1165.75,1165.75,1165.25,1165.50,102,107,209.00
06/29/2001,10:07,1165.50,1165.75,1165.25,1165.50,28,57,85.00
06/29/2001,10:08,1165.25,1165.50,1164.50,1164.50,77,180,257.00
06/29/2001,10:09,1164.75,1165.00,1164.00,1164.25,40,163,203.00
06/29/2001,10:10,1164.50,1164.75,1164.25,1164.75,53,36,89.00
06/29/2001,10:11,1164.75,1164.75,1164.25,1164.25,62,139,201.00
06/29/2001,10:12,1164.50,1165.25,1164.25,1164.75,147,92,239.00
06/29/2001,10:13,1164.50,1164.75,1164.25,1164.75,51,53,104.00
06/29/2001,10:14,1164.75,1164.75,1163.75,1163.75,26,95,121.00
06/29/2001,10:15,1163.75,1163.75,1163.00,1163.00,1,45,46.00
06/29/2001,10:16,1163.25,1163.25,1162.75,1163.00,10,2,12.00
06/29/2001,10:17,1162.50,1162.75,1162.50,1162.75,1,23,24.00
06/29/2001,10:18,1163.25,1163.25,1163.00,1163.25,8,1,9.00
06/29/2001,10:19,1163.25,1163.25,1162.75,1162.75,4,69,73.00
06/29/2001,10:20,1162.75,1163.25,1162.75,1163.25,3,1,4.00
06/29/2001,10:21,1163.25,1163.50,1163.25,1163.25,2,2,4.00
06/29/2001,10:22,1163.50,1163.50,1163.50,1163.50,8,0,8.00
06/29/2001,10:23,1164.00,1164.00,1163.50,1163.75,4,34,38.00
06/29/2001,10:24,1164.00,1164.00,1163.50,1163.50,11,38,49.00
06/29/2001,10:25,1163.50,1164.00,1163.25,1164.00,213,138,351.00
06/29/2001,10:26,1164.00,1164.00,1163.75,1163.75,22,12,34.00
06/29/2001,10:27,1163.75,1164.00,1163.00,1163.00,48,166,214.00
06/29/2001,10:28,1163.00,1163.25,1162.75,1163.00,74,205,279.00
06/29/2001,10:29,1163.25,1164.00,1162.75,1164.00,182,51,233.00
06/29/2001,10:30,1164.00,1164.25,1163.50,1163.50,103,77,180.00
06/29/2001,10:31,1163.75,1163.75,1161.25,1162.50,310,899,1209.00
06/29/2001,10:32,1162.50,1163.00,1161.50,1162.00,114,134,248.00
06/29/2001,10:33,1162.00,1162.50,1161.50,1162.50,129,63,192.00
06/29/2001,10:34,1162.25,1162.75,1162.00,1162.50,108,146,254.00
06/29/2001,10:35,1162.25,1162.50,1161.75,1162.25,49,146,195.00
06/29/2001,10:36,1162.50,1163.00,1162.25,1162.75,116,52,168.00
06/29/2001,10:37,1162.50,1163.00,1162.50,1163.00,177,106,283.00
06/29/2001,10:38,1163.25,1163.50,1163.00,1163.25,149,110,259.00
06/29/2001,10:39,1163.25,1163.25,1162.75,1163.00,22,161,183.00
06/29/2001,10:40,1163.00,1163.25,1162.75,1163.25,109,124,233.00
06/29/2001,10:41,1163.25,1164.50,1163.25,1164.00,168,185,353.00
06/29/2001,10:42,1164.00,1165.00,1164.00,1164.75,255,54,309.00
06/29/2001,10:43,1165.00,1165.75,1164.75,1165.25,287,126,413.00
06/29/2001,10:44,1165.25,1165.50,1165.00,1165.00,61,125,186.00
06/29/2001,10:45,1165.25,1165.25,1164.75,1165.25,27,191,218.00
06/29/2001,10:46,1165.25,1165.75,1165.25,1165.50,153,70,223.00
06/29/2001,10:47,1165.75,1165.75,1164.75,1165.00,81,182,263.00
06/29/2001,10:48,1165.00,1166.00,1165.00,1165.75,284,57,341.00
06/29/2001,10:49,1165.75,1166.00,1165.00,1165.25,44,59,103.00
06/29/2001,10:50,1165.25,1165.50,1165.00,1165.50,62,24,86.00
06/29/2001,10:51,1165.25,1165.75,1165.25,1165.75,146,71,217.00
06/29/2001,10:52,1165.25,1165.50,1165.00,1165.25,30,58,88.00
06/29/2001,10:53,1165.25,1165.50,1165.00,1165.50,30,54,84.00
06/29/2001,10:54,1165.25,1166.00,1165.25,1166.00,129,9,138.00
06/29/2001,10:55,1166.00,1166.75,1166.00,1166.75,325,95,420.00
06/29/2001,10:56,1166.75,1166.75,1166.25,1166.25,58,104,162.00
06/29/2001,10:57,1166.25,1167.00,1166.25,1167.00,101,52,153.00
06/29/2001,10:58,1167.00,1167.50,1166.75,1167.25,333,97,430.00
06/29/2001,10:59,1167.50,1167.50,1166.50,1166.75,87,131,218.00
06/29/2001,11:00,1166.50,1167.00,1166.50,1166.50,10,104,114.00
06/29/2001,11:01,1166.50,1166.75,1166.00,1166.50,61,78,139.00
06/29/2001,11:02,1166.50,1167.00,1166.25,1166.75,96,120,216.00
06/29/2001,11:03,1166.75,1167.00,1166.25,1166.50,74,82,156.00
06/29/2001,11:04,1166.75,1167.00,1166.50,1167.00,51,13,64.00
06/29/2001,11:05,1166.75,1167.50,1166.75,1167.50,98,24,122.00
06/29/2001,11:06,1167.50,1167.50,1167.25,1167.25,150,13,163.00
06/29/2001,11:07,1167.50,1167.75,1167.00,1167.75,86,120,206.00
06/29/2001,11:08,1168.00,1168.50,1167.75,1168.25,257,96,353.00
06/29/2001,11:09,1168.25,1168.75,1168.00,1168.50,216,188,404.00
06/29/2001,11:10,1168.50,1168.50,1168.00,1168.25,29,108,137.00
06/29/2001,11:11,1168.25,1168.50,1167.75,1168.00,31,50,81.00
06/29/2001,11:12,1167.75,1168.25,1167.75,1168.00,22,18,40.00
06/29/2001,11:13,1168.00,1168.75,1168.00,1168.75,108,6,114.00
06/29/2001,11:14,1168.50,1168.75,1168.25,1168.50,44,37,81.00
06/29/2001,11:15,1168.25,1168.50,1168.25,1168.50,51,91,142.00
06/29/2001,11:16,1168.50,1168.50,1168.00,1168.00,30,179,209.00
06/29/2001,11:17,1168.00,1168.25,1167.75,1167.75,19,69,88.00
06/29/2001,11:18,1168.00,1168.25,1168.00,1168.00,82,9,91.00
06/29/2001,11:19,1168.25,1168.50,1168.00,1168.50,61,118,179.00
06/29/2001,11:20,1168.50,1169.25,1168.50,1169.25,206,72,278.00
06/29/2001,11:21,1169.25,1170.25,1168.75,1169.50,346,258,604.00
06/29/2001,11:22,1169.50,1169.50,1168.50,1168.50,15,144,159.00
06/29/2001,11:23,1168.25,1168.50,1167.75,1167.75,71,114,185.00
06/29/2001,11:24,1167.75,1168.00,1167.50,1167.75,60,119,179.00
06/29/2001,11:25,1167.50,1168.00,1167.25,1167.50,112,198,310.00
06/29/2001,11:26,1167.50,1168.25,1167.50,1167.75,130,68,198.00
06/29/2001,11:27,1167.50,1168.00,1167.50,1167.50,13,71,84.00
06/29/2001,11:28,1167.75,1167.75,1167.25,1167.25,6,145,151.00
06/29/2001,11:29,1167.25,1167.50,1167.00,1167.25,67,279,346.00
06/29/2001,11:30,1167.25,1167.75,1167.25,1167.50,102,106,208.00
06/29/2001,11:31,1167.50,1168.25,1167.50,1168.00,86,71,157.00
06/29/2001,11:32,1167.75,1168.00,1167.50,1167.75,46,99,145.00
06/29/2001,11:33,1167.50,1167.75,1166.25,1166.50,205,611,816.00
06/29/2001,11:34,1166.50,1167.00,1166.25,1166.75,87,88,175.00
06/29/2001,11:35,1166.50,1167.25,1166.50,1167.25,152,83,235.00
06/29/2001,11:36,1167.00,1167.00,1166.50,1166.75,18,107,125.00
06/29/2001,11:37,1166.50,1166.75,1166.25,1166.25,45,161,206.00
06/29/2001,11:38,1166.50,1166.75,1166.25,1166.75,147,54,201.00
06/29/2001,11:39,1166.75,1167.25,1166.50,1167.25,94,12,106.00
06/29/2001,11:40,1167.25,1167.25,1166.50,1166.75,32,131,163.00
06/29/2001,11:41,1166.75,1167.25,1166.25,1166.50,231,391,622.00
06/29/2001,11:42,1166.50,1166.75,1165.75,1166.25,168,223,391.00
06/29/2001,11:43,1166.25,1166.50,1166.25,1166.25,9,42,51.00
06/29/2001,11:44,1166.50,1167.00,1166.50,1166.75,127,103,230.00
06/29/2001,11:45,1167.00,1167.50,1167.00,1167.00,170,134,304.00
06/29/2001,11:46,1166.75,1167.75,1166.75,1167.50,210,137,347.00
06/29/2001,11:47,1167.25,1167.25,1166.50,1166.50,15,203,218.00
06/29/2001,11:48,1166.75,1166.75,1165.75,1166.00,59,283,342.00
06/29/2001,11:49,1166.25,1166.25,1165.75,1165.75,31,77,108.00
06/29/2001,11:50,1165.75,1165.75,1165.00,1165.50,128,289,417.00
06/29/2001,11:51,1165.50,1166.25,1165.25,1166.00,69,18,87.00
06/29/2001,11:52,1166.00,1166.25,1165.75,1166.00,118,73,191.00
06/29/2001,11:53,1165.75,1166.00,1165.75,1165.75,55,114,169.00
06/29/2001,11:54,1165.75,1166.75,1165.75,1166.75,326,37,363.00
06/29/2001,11:55,1166.75,1167.25,1166.50,1167.00,149,54,203.00
06/29/2001,11:56,1167.25,1167.75,1166.75,1167.25,194,70,264.00
06/29/2001,11:57,1167.25,1168.25,1167.25,1167.75,376,76,452.00
06/29/2001,11:58,1167.75,1168.00,1167.00,1167.00,74,221,295.00
06/29/2001,11:59,1167.50,1168.25,1167.25,1167.75,63,63,126.00
06/29/2001,12:00,1167.50,1168.50,1167.50,1168.50,200,59,259.00
06/29/2001,12:01,1168.50,1168.75,1168.25,1168.25,47,59,106.00
06/29/2001,12:02,1168.50,1168.50,1167.75,1168.25,88,120,208.00
06/29/2001,12:03,1168.00,1168.75,1168.00,1168.75,96,11,107.00
06/29/2001,12:04,1168.50,1169.25,1168.50,1169.25,277,69,346.00
06/29/2001,12:05,1169.25,1169.50,1169.00,1169.25,107,92,199.00
06/29/2001,12:06,1169.00,1169.25,1168.75,1169.00,21,71,92.00
06/29/2001,12:07,1169.25,1169.25,1168.75,1168.75,106,137,243.00
06/29/2001,12:08,1169.00,1169.25,1169.00,1169.25,133,76,209.00
06/29/2001,12:09,1169.00,1169.50,1168.75,1168.75,112,131,243.00
06/29/2001,12:10,1168.75,1169.00,1168.00,1168.25,15,197,212.00
06/29/2001,12:11,1168.00,1168.75,1167.75,1168.50,94,65,159.00
06/29/2001,12:12,1168.50,1169.00,1168.50,1169.00,65,25,90.00
06/29/2001,12:13,1168.75,1169.00,1168.50,1168.50,191,95,286.00
06/29/2001,12:14,1168.50,1169.00,1168.25,1168.75,69,70,139.00
06/29/2001,12:15,1168.75,1169.00,1168.25,1168.25,59,50,109.00
06/29/2001,12:16,1168.25,1168.75,1168.00,1168.00,31,65,96.00
06/29/2001,12:17,1168.25,1168.50,1167.50,1167.75,40,161,201.00
06/29/2001,12:18,1167.50,1168.50,1167.50,1168.25,53,75,128.00
06/29/2001,12:19,1168.25,1168.75,1168.00,1168.50,129,17,146.00
06/29/2001,12:20,1168.75,1169.75,1168.75,1169.75,179,40,219.00
06/29/2001,12:21,1169.75,1170.00,1169.25,1169.50,84,93,177.00
06/29/2001,12:22,1169.25,1169.50,1169.00,1169.00,58,83,141.00
06/29/2001,12:23,1169.25,1169.50,1169.25,1169.25,28,89,117.00
06/29/2001,12:24,1169.25,1170.00,1169.25,1169.50,88,174,262.00
06/29/2001,12:25,1169.50,1169.50,1168.75,1169.00,36,127,163.00
06/29/2001,12:26,1169.00,1169.50,1169.00,1169.50,100,33,133.00
06/29/2001,12:27,1169.50,1170.25,1169.25,1170.00,141,131,272.00
06/29/2001,12:28,1170.00,1170.00,1169.25,1169.50,57,146,203.00
06/29/2001,12:29,1169.50,1169.50,1168.50,1168.50,47,229,276.00
06/29/2001,12:30,1168.75,1169.25,1168.50,1168.75,66,169,235.00
06/29/2001,12:31,1169.00,1169.75,1169.00,1169.00,86,24,110.00
06/29/2001,12:32,1169.25,1169.50,1169.00,1169.25,46,63,109.00
06/29/2001,12:33,1169.50,1169.50,1169.00,1169.00,20,23,43.00
06/29/2001,12:34,1169.00,1169.25,1168.75,1169.00,29,67,96.00
06/29/2001,12:35,1169.00,1169.00,1168.25,1169.00,66,251,317.00
06/29/2001,12:36,1168.75,1169.25,1168.50,1168.75,64,67,131.00
06/29/2001,12:37,1168.50,1168.50,1167.50,1167.50,140,206,346.00
06/29/2001,12:38,1167.75,1168.50,1167.75,1168.50,110,49,159.00
06/29/2001,12:39,1168.50,1169.00,1168.00,1168.75,77,68,145.00
06/29/2001,12:40,1168.75,1169.25,1168.50,1169.25,82,117,199.00
06/29/2001,12:41,1168.75,1169.75,1168.75,1169.75,246,56,302.00
06/29/2001,12:42,1169.75,1170.75,1169.75,1170.00,357,124,481.00
06/29/2001,12:43,1170.25,1170.50,1169.75,1170.50,85,73,158.00
06/29/2001,12:44,1170.25,1170.75,1170.25,1170.75,145,52,197.00
06/29/2001,12:45,1170.50,1171.50,1170.25,1171.25,383,97,480.00
06/29/2001,12:46,1171.50,1172.50,1171.00,1171.25,370,151,521.00
06/29/2001,12:47,1171.00,1171.75,1171.00,1171.50,122,153,275.00
06/29/2001,12:48,1171.50,1171.50,1170.75,1171.00,42,168,210.00
06/29/2001,12:49,1170.75,1171.50,1170.50,1171.00,386,117,503.00
06/29/2001,12:50,1171.25,1172.50,1171.25,1172.25,429,120,549.00
06/29/2001,12:51,1172.50,1172.50,1171.75,1172.00,90,158,248.00
06/29/2001,12:52,1171.75,1172.25,1171.50,1171.50,67,139,206.00
06/29/2001,12:53,1171.50,1171.50,1171.25,1171.25,33,221,254.00
06/29/2001,12:54,1171.25,1171.25,1170.50,1171.00,37,209,246.00
06/29/2001,12:55,1171.00,1171.25,1170.75,1171.00,34,23,57.00
06/29/2001,12:56,1171.00,1171.50,1170.50,1170.50,23,156,179.00
06/29/2001,12:57,1170.25,1170.25,1169.50,1169.75,79,385,464.00
06/29/2001,12:58,1169.75,1170.00,1169.00,1169.50,104,300,404.00
06/29/2001,12:59,1169.50,1170.00,1169.25,1169.50,83,85,168.00
06/29/2001,13:00,1169.25,1169.50,1169.00,1169.25,76,149,225.00
06/29/2001,13:01,1169.25,1170.50,1169.25,1170.25,242,88,330.00
06/29/2001,13:02,1170.25,1170.50,1169.75,1170.00,63,188,251.00
06/29/2001,13:03,1170.25,1170.25,1169.75,1169.75,20,116,136.00
06/29/2001,13:04,1169.75,1170.00,1169.00,1169.00,6,272,278.00
06/29/2001,13:05,1169.00,1169.25,1168.50,1168.50,66,155,221.00
06/29/2001,13:06,1168.75,1168.75,1168.00,1168.50,111,203,314.00
06/29/2001,13:07,1168.50,1169.00,1168.25,1169.00,122,32,154.00
06/29/2001,13:08,1169.00,1169.25,1169.00,1169.00,75,68,143.00
06/29/2001,13:09,1169.00,1169.00,1168.50,1168.75,53,66,119.00
06/29/2001,13:10,1168.50,1168.75,1168.25,1168.50,33,66,99.00
06/29/2001,13:11,1168.75,1170.00,1168.50,1170.00,355,59,414.00
06/29/2001,13:12,1170.00,1170.00,1169.00,1169.00,19,179,198.00
06/29/2001,13:13,1169.25,1169.25,1168.50,1169.00,93,47,140.00
06/29/2001,13:14,1168.75,1169.00,1168.50,1169.00,68,35,103.00
06/29/2001,13:15,1169.25,1169.25,1168.00,1168.00,108,274,382.00
06/29/2001,13:16,1168.25,1168.50,1167.75,1168.00,110,183,293.00
06/29/2001,13:17,1168.00,1168.25,1167.50,1167.50,73,330,403.00
06/29/2001,13:18,1167.50,1168.00,1167.50,1168.00,198,106,304.00
06/29/2001,13:19,1168.00,1168.00,1167.25,1167.50,42,144,186.00
06/29/2001,13:20,1167.25,1167.75,1167.25,1167.75,76,148,224.00
06/29/2001,13:21,1167.75,1168.00,1167.50,1167.50,98,85,183.00
06/29/2001,13:22,1167.75,1168.25,1167.50,1168.00,217,112,329.00
06/29/2001,13:23,1168.00,1168.50,1167.75,1168.25,141,133,274.00
06/29/2001,13:24,1168.50,1169.00,1168.50,1169.00,148,42,190.00
06/29/2001,13:25,1169.00,1169.00,1168.25,1168.75,161,69,230.00
06/29/2001,13:26,1168.75,1169.00,1168.50,1168.50,55,94,149.00
06/29/2001,13:27,1168.50,1168.75,1168.25,1168.75,63,154,217.00
06/29/2001,13:28,1168.75,1169.00,1168.50,1168.50,52,95,147.00
06/29/2001,13:29,1168.25,1168.50,1168.00,1168.25,113,116,229.00
06/29/2001,13:30,1168.25,1168.75,1168.25,1168.75,85,124,209.00
06/29/2001,13:31,1168.75,1169.50,1168.50,1169.25,194,80,274.00
06/29/2001,13:32,1169.25,1169.50,1169.00,1169.00,83,210,293.00
06/29/2001,13:33,1169.00,1169.50,1168.75,1169.00,69,94,163.00
06/29/2001,13:34,1169.25,1169.25,1168.75,1168.75,27,96,123.00
06/29/2001,13:35,1169.00,1169.25,1169.00,1169.00,54,46,100.00
06/29/2001,13:36,1169.00,1169.75,1168.75,1169.75,158,70,228.00
06/29/2001,13:37,1169.75,1170.00,1169.50,1169.75,179,61,240.00
06/29/2001,13:38,1169.75,1170.00,1169.25,1169.50,29,44,73.00
06/29/2001,13:39,1169.50,1170.00,1169.50,1169.75,58,12,70.00
06/29/2001,13:40,1169.75,1170.00,1169.25,1169.50,15,124,139.00
06/29/2001,13:41,1169.25,1169.75,1169.25,1169.25,65,44,109.00
06/29/2001,13:42,1169.50,1170.00,1169.25,1170.00,194,13,207.00
06/29/2001,13:43,1170.00,1170.50,1169.75,1170.00,142,126,268.00
06/29/2001,13:44,1170.00,1170.25,1169.75,1169.75,101,120,221.00
06/29/2001,13:45,1170.00,1170.00,1169.50,1169.75,40,51,91.00
06/29/2001,13:46,1169.75,1170.00,1169.50,1169.50,41,117,158.00
06/29/2001,13:47,1169.75,1170.25,1169.75,1170.25,142,9,151.00
06/29/2001,13:48,1170.25,1170.75,1170.25,1170.25,112,176,288.00
06/29/2001,13:49,1170.25,1170.75,1170.00,1170.75,67,39,106.00
06/29/2001,13:50,1170.50,1170.75,1170.25,1170.75,69,7,76.00
06/29/2001,13:51,1170.75,1171.00,1170.50,1171.00,252,56,308.00
06/29/2001,13:52,1171.25,1171.50,1171.00,1171.00,229,111,340.00
06/29/2001,13:53,1171.25,1172.25,1171.00,1172.00,242,79,321.00
06/29/2001,13:54,1171.75,1172.25,1171.50,1171.75,149,212,361.00
06/29/2001,13:55,1171.75,1172.00,1171.00,1171.00,94,271,365.00
06/29/2001,13:56,1171.00,1171.00,1169.75,1170.00,174,248,422.00
06/29/2001,13:57,1170.00,1170.75,1170.00,1170.75,199,54,253.00
06/29/2001,13:58,1170.50,1171.00,1170.25,1170.25,67,160,227.00
06/29/2001,13:59,1170.50,1170.75,1169.50,1169.50,155,223,378.00
06/29/2001,14:00,1169.50,1169.75,1167.50,1169.50,349,677,1026.00
06/29/2001,14:01,1169.50,1169.75,1169.00,1169.50,120,170,290.00
06/29/2001,14:02,1169.50,1170.75,1169.25,1170.00,309,147,456.00
06/29/2001,14:03,1169.75,1171.00,1169.75,1170.75,205,67,272.00
06/29/2001,14:04,1170.75,1170.75,1170.00,1170.50,140,91,231.00
06/29/2001,14:05,1170.75,1171.75,1170.50,1171.25,168,159,327.00
06/29/2001,14:06,1171.50,1171.50,1169.75,1170.00,67,197,264.00
06/29/2001,14:07,1170.00,1170.00,1169.25,1169.75,94,121,215.00
06/29/2001,14:08,1169.75,1170.50,1169.50,1169.75,65,49,114.00
06/29/2001,14:09,1169.50,1169.75,1169.25,1169.25,28,89,117.00
06/29/2001,14:10,1169.25,1169.75,1169.00,1169.75,86,74,160.00
06/29/2001,14:11,1169.75,1170.50,1169.50,1170.25,145,63,208.00
06/29/2001,14:12,1170.00,1171.00,1169.75,1170.75,160,102,262.00
06/29/2001,14:13,1171.00,1171.25,1170.25,1170.25,138,128,266.00
06/29/2001,14:14,1170.25,1170.50,1169.75,1170.50,136,80,216.00
06/29/2001,14:15,1170.75,1171.25,1170.75,1171.00,137,73,210.00
06/29/2001,14:16,1171.00,1171.00,1170.25,1170.50,56,38,94.00
06/29/2001,14:17,1170.50,1171.00,1170.25,1170.50,132,81,213.00
06/29/2001,14:18,1170.50,1170.50,1169.75,1170.00,54,86,140.00
06/29/2001,14:19,1170.00,1170.75,1169.75,1170.75,60,37,97.00
06/29/2001,14:20,1170.50,1171.00,1170.00,1170.75,64,48,112.00
06/29/2001,14:21,1170.75,1171.25,1170.50,1170.50,97,129,226.00
06/29/2001,14:22,1170.50,1171.00,1169.50,1169.50,19,107,126.00
06/29/2001,14:23,1170.00,1170.25,1169.50,1169.50,117,130,247.00
06/29/2001,14:24,1169.75,1170.00,1169.00,1169.75,88,121,209.00
06/29/2001,14:25,1170.00,1170.25,1169.50,1169.75,127,96,223.00
06/29/2001,14:26,1169.75,1171.00,1169.75,1171.00,191,50,241.00
06/29/2001,14:27,1170.75,1171.50,1169.50,1170.00,202,275,477.00
06/29/2001,14:28,1170.00,1170.00,1168.00,1168.00,101,307,408.00
06/29/2001,14:29,1168.00,1168.75,1166.50,1166.50,190,458,648.00
06/29/2001,14:30,1166.25,1168.75,1166.25,1168.75,294,105,399.00
06/29/2001,14:31,1168.50,1168.75,1167.50,1167.75,113,241,354.00
06/29/2001,14:32,1167.50,1168.00,1167.50,1167.75,161,25,186.00
06/29/2001,14:33,1167.50,1168.00,1167.00,1167.75,250,180,430.00
06/29/2001,14:34,1167.50,1168.25,1167.00,1167.75,126,98,224.00
06/29/2001,14:35,1168.00,1168.25,1166.50,1166.75,71,238,309.00
06/29/2001,14:36,1166.75,1167.25,1166.75,1167.25,94,34,128.00
06/29/2001,14:37,1167.00,1167.75,1166.75,1167.00,187,247,434.00
06/29/2001,14:38,1167.00,1167.00,1165.50,1166.25,253,264,517.00
06/29/2001,14:39,1166.25,1166.25,1164.50,1165.00,64,455,519.00
06/29/2001,14:40,1164.75,1165.75,1164.75,1165.75,150,114,264.00
06/29/2001,14:41,1165.75,1166.50,1165.50,1166.25,123,138,261.00
06/29/2001,14:42,1166.25,1166.50,1165.50,1165.50,127,145,272.00
06/29/2001,14:43,1165.50,1165.75,1164.50,1164.50,77,219,296.00
06/29/2001,14:44,1164.75,1164.75,1164.00,1164.25,142,283,425.00
06/29/2001,14:45,1164.25,1165.25,1163.75,1165.25,295,250,545.00
06/29/2001,14:46,1165.00,1165.25,1164.50,1165.00,134,349,483.00
06/29/2001,14:47,1164.50,1165.00,1164.25,1164.75,207,123,330.00
06/29/2001,14:48,1164.75,1165.00,1164.00,1164.50,145,124,269.00
06/29/2001,14:49,1164.50,1164.50,1163.50,1164.00,91,350,441.00
06/29/2001,14:50,1164.25,1164.50,1164.00,1164.50,58,27,85.00
06/29/2001,14:51,1164.50,1164.75,1163.50,1164.25,123,249,372.00
06/29/2001,14:52,1164.00,1164.75,1163.50,1164.00,117,168,285.00
06/29/2001,14:53,1163.50,1164.00,1162.50,1163.50,171,232,403.00
06/29/2001,14:54,1163.75,1164.00,1163.50,1164.00,142,82,224.00
06/29/2001,14:55,1164.00,1164.00,1163.00,1163.00,77,310,387.00
06/29/2001,14:56,1163.25,1163.50,1162.75,1163.25,75,170,245.00
06/29/2001,14:57,1163.00,1163.50,1162.75,1163.00,50,142,192.00
06/29/2001,14:58,1163.00,1163.00,1162.25,1163.00,407,421,828.00
06/29/2001,14:59,1163.25,1164.00,1162.75,1164.00,453,199,652.00
06/29/2001,15:00,1164.25,1164.75,1162.75,1162.75,300,474,774.00
06/29/2001,15:01,1162.75,1163.75,1162.00,1163.75,421,360,781.00
06/29/2001,15:02,1163.75,1164.50,1163.50,1163.75,234,124,358.00
06/29/2001,15:03,1164.00,1164.25,1163.25,1163.75,252,237,489.00
06/29/2001,15:04,1164.00,1165.00,1164.00,1165.00,167,76,243.00
06/29/2001,15:05,1165.00,1166.50,1164.50,1166.00,382,188,570.00
06/29/2001,15:06,1165.75,1166.25,1164.75,1165.50,76,131,207.00
06/29/2001,15:07,1165.25,1166.00,1165.25,1165.50,141,269,410.00
06/29/2001,15:08,1165.25,1165.25,1164.50,1164.75,104,257,361.00
06/29/2001,15:09,1164.75,1164.75,1164.25,1164.75,64,144,208.00
06/29/2001,15:10,1164.75,1164.75,1164.50,1164.50,4,55,59.00
06/29/2001,15:11,1164.50,1165.25,1164.50,1165.25,56,44,100.00
06/29/2001,15:12,1165.00,1165.50,1164.75,1165.00,9,28,37.00
06/29/2001,15:13,1165.00,1165.00,1164.75,1164.75,31,14,45.00
06/29/2001,15:14,1165.00,1165.00,1164.00,1165.00,85,43,128.00
06/29/2001,15:15,1164.75,1165.25,1164.50,1164.75,58,105,163.00
06/29/2001,15:16,1164.75,1164.75,1164.50,1164.75,38,41,79.00
06/29/2001,15:17,1164.75,1165.00,1164.75,1164.75,15,2,17.00
06/29/2001,15:18,1165.00,1165.00,1164.75,1164.75,42,9,51.00
06/29/2001,15:19,1164.75,1165.00,1164.50,1165.00,35,10,45.00
06/29/2001,15:20,1165.00,1165.75,1165.00,1165.50,64,6,70.00
06/29/2001,15:21,1165.50,1165.50,1165.00,1165.25,17,37,54.00
06/29/2001,15:22,1165.00,1165.50,1165.00,1165.50,12,3,15.00
06/29/2001,15:23,1165.50,1165.50,1165.25,1165.25,2,3,5.00
06/29/2001,15:24,1165.25,1165.25,1165.25,1165.25,0,5,5.00
06/29/2001,15:25,1165.00,1165.00,1165.00,1165.00,0,12,12.00
06/29/2001,15:26,1165.00,1165.00,1164.50,1164.50,30,22,52.00
06/29/2001,15:27,1164.50,1164.50,1164.25,1164.25,6,11,17.00
06/29/2001,15:28,1164.50,1165.00,1164.50,1165.00,11,0,11.00
06/29/2001,15:29,1164.75,1164.75,1164.75,1164.75,0,1,1.00
06/29/2001,15:30,1165.00,1165.25,1165.00,1165.25,36,0,36.00
06/29/2001,15:31,1165.25,1165.50,1165.25,1165.25,20,3,23.00
06/29/2001,15:32,1165.25,1165.25,1165.25,1165.25,0,6,6.00
06/29/2001,15:33,1165.00,1165.25,1165.00,1165.25,3,15,18.00
06/29/2001,15:34,1165.25,1165.25,1165.00,1165.25,13,5,18.00
06/29/2001,15:35,1165.00,1165.00,1164.75,1165.00,5,17,22.00
06/29/2001,15:36,1164.75,1165.00,1164.75,1164.75,4,20,24.00
06/29/2001,15:37,1165.25,1165.25,1165.00,1165.00,10,16,26.00
06/29/2001,15:38,1165.00,1165.00,1164.50,1164.50,2,23,25.00
06/29/2001,15:39,1164.50,1164.75,1164.25,1164.25,18,31,49.00
06/29/2001,15:40,1164.25,1164.50,1164.00,1164.00,4,20,24.00
06/29/2001,15:41,1164.25,1164.75,1164.25,1164.50,16,35,51.00
06/29/2001,15:42,1164.25,1164.50,1164.25,1164.50,15,14,29.00
06/29/2001,15:43,1164.50,1164.75,1164.25,1164.75,12,9,21.00
06/29/2001,15:44,1164.75,1164.75,1163.75,1164.00,9,53,62.00
06/29/2001,15:45,1164.25,1164.25,1164.00,1164.00,16,15,31.00
06/29/2001,15:46,1164.25,1164.75,1164.25,1164.75,40,0,40.00
06/29/2001,15:47,1164.50,1164.75,1164.50,1164.50,40,37,77.00
06/29/2001,15:48,1164.50,1164.50,1164.25,1164.25,0,50,50.00
06/29/2001,15:49,1164.00,1164.00,1163.75,1164.00,7,72,79.00
06/29/2001,15:50,1164.00,1164.50,1163.75,1163.75,33,35,68.00
06/29/2001,15:51,1164.00,1164.00,1163.25,1163.25,1,140,141.00
06/29/2001,15:52,1163.00,1163.50,1163.00,1163.25,19,35,54.00
06/29/2001,15:53,1163.25,1163.25,1162.75,1162.75,20,47,67.00
06/29/2001,15:54,1162.75,1163.00,1162.50,1162.75,8,20,28.00
06/29/2001,15:55,1162.75,1162.75,1162.25,1162.25,11,45,56.00
06/29/2001,15:56,1162.25,1162.50,1161.50,1161.50,5,86,91.00
06/29/2001,15:57,1161.50,1161.50,1160.25,1160.25,31,162,193.00
06/29/2001,15:58,1160.25,1160.25,1158.75,1159.00,76,172,248.00
06/29/2001,15:59,1159.25,1159.25,1158.25,1158.75,91,201,292.00
06/29/2001,16:00,1158.75,1160.00,1158.50,1159.75,536,363,899.00
07/01/2001,17:31,1160.50,1160.50,1160.25,1160.50,33,1,34.00
07/01/2001,17:32,1160.50,1160.75,1160.50,1160.75,6,0,6.00
07/01/2001,17:33,1160.25,1160.75,1159.50,1159.50,1,9,10.00
07/01/2001,17:34,1159.75,1159.75,1158.75,1159.00,2,14,16.00
07/01/2001,17:35,1158.75,1159.00,1158.75,1159.00,2,2,4.00
07/01/2001,17:36,1159.25,1159.25,1159.25,1159.25,3,0,3.00
07/01/2001,17:37,1159.00,1159.50,1158.75,1159.50,5,6,11.00
07/01/2001,17:38,1159.25,1159.25,1159.25,1159.25,0,5,5.00
07/01/2001,17:39,1159.50,1159.75,1159.25,1159.25,2,2,4.00
07/01/2001,17:40,1159.00,1159.25,1159.00,1159.25,1,2,3.00
07/01/2001,17:41,1159.25,1159.25,1159.25,1159.25,1,0,1.00
07/01/2001,17:42,1159.25,1159.25,1159.00,1159.25,4,7,11.00
07/01/2001,17:43,1159.25,1159.25,1159.25,1159.25,5,0,5.00
07/01/2001,17:44,1159.25,1159.25,1159.25,1159.25,10,0,10.00
07/01/2001,17:45,1159.50,1159.50,1159.00,1159.25,3,3,6.00
07/01/2001,17:46,1159.25,1159.25,1159.25,1159.25,1,0,1.00
07/01/2001,17:48,1159.50,1159.50,1159.50,1159.50,2,0,2.00
07/01/2001,17:52,1159.50,1159.50,1159.50,1159.50,4,0,4.00
07/01/2001,17:54,1159.75,1159.75,1159.75,1159.75,3,0,3.00
07/01/2001,17:55,1160.00,1160.25,1160.00,1160.00,6,1,7.00
07/01/2001,17:56,1160.25,1160.25,1160.25,1160.25,2,0,2.00
07/01/2001,17:57,1160.50,1160.75,1160.50,1160.50,6,1,7.00
07/01/2001,18:00,1160.25,1160.25,1160.25,1160.25,0,1,1.00
07/01/2001,18:04,1160.50,1160.50,1160.50,1160.50,1,0,1.00
07/01/2001,18:07,1160.50,1160.50,1160.50,1160.50,2,0,2.00
07/01/2001,18:14,1160.25,1160.25,1160.25,1160.25,0,8,8.00
07/01/2001,18:16,1159.25,1159.25,1158.75,1158.75,0,4,4.00
07/01/2001,18:19,1158.75,1158.75,1158.75,1158.75,0,1,1.00
07/01/2001,18:21,1158.50,1158.50,1158.50,1158.50,0,2,2.00
07/01/2001,18:24,1158.50,1159.00,1158.50,1159.00,2,1,3.00
07/01/2001,18:25,1159.00,1159.00,1159.00,1159.00,1,0,1.00
07/01/2001,18:27,1158.75,1158.75,1158.75,1158.75,0,1,1.00
07/01/2001,18:38,1159.00,1159.00,1159.00,1159.00,4,0,4.00
07/01/2001,18:41,1158.75,1158.75,1158.75,1158.75,0,1,1.00
07/01/2001,18:44,1158.50,1158.50,1158.00,1158.00,0,6,6.00
07/01/2001,18:46,1158.00,1158.00,1158.00,1158.00,0,5,5.00
07/01/2001,18:48,1158.25,1158.25,1158.25,1158.25,2,0,2.00
07/01/2001,18:51,1158.25,1158.25,1158.25,1158.25,3,0,3.00
07/01/2001,18:52,1158.25,1158.25,1157.75,1157.75,2,3,5.00
07/01/2001,18:53,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/01/2001,18:54,1158.25,1158.50,1158.25,1158.50,6,0,6.00
07/01/2001,18:55,1158.50,1158.50,1158.50,1158.50,16,0,16.00
07/01/2001,18:57,1158.50,1158.50,1158.50,1158.50,1,0,1.00
07/01/2001,18:58,1158.75,1158.75,1158.75,1158.75,1,0,1.00
07/01/2001,19:00,1158.75,1158.75,1158.75,1158.75,5,0,5.00
07/01/2001,19:01,1158.75,1158.75,1158.75,1158.75,1,0,1.00
07/01/2001,19:02,1158.50,1158.50,1158.50,1158.50,0,1,1.00
07/01/2001,19:04,1158.00,1158.00,1158.00,1158.00,0,3,3.00
07/01/2001,19:06,1157.75,1157.75,1157.50,1157.50,0,4,4.00
07/01/2001,19:07,1157.50,1157.75,1157.50,1157.75,2,1,3.00
07/01/2001,19:10,1157.75,1157.75,1157.75,1157.75,1,0,1.00
07/01/2001,19:11,1157.75,1157.75,1157.75,1157.75,1,0,1.00
07/01/2001,19:13,1158.00,1158.00,1158.00,1158.00,3,0,3.00
07/01/2001,19:17,1158.00,1158.00,1158.00,1158.00,2,0,2.00
07/01/2001,19:20,1157.75,1158.00,1157.75,1158.00,1,1,2.00
07/01/2001,19:22,1158.25,1158.25,1158.25,1158.25,1,0,1.00
07/01/2001,19:28,1158.50,1158.50,1158.50,1158.50,1,0,1.00
07/01/2001,19:31,1158.50,1158.50,1158.50,1158.50,2,0,2.00
07/01/2001,19:33,1158.00,1158.00,1158.00,1158.00,0,1,1.00
07/01/2001,19:34,1158.00,1158.00,1158.00,1158.00,0,1,1.00
07/01/2001,19:38,1157.75,1157.75,1157.75,1157.75,0,1,1.00
07/01/2001,19:39,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/01/2001,19:40,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/01/2001,19:42,1158.00,1158.00,1158.00,1158.00,2,0,2.00
07/01/2001,19:43,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/01/2001,19:49,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/01/2001,19:51,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/01/2001,20:00,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/01/2001,20:03,1158.00,1158.00,1158.00,1158.00,2,0,2.00
07/01/2001,20:10,1158.00,1158.00,1158.00,1158.00,3,0,3.00
07/01/2001,20:11,1158.00,1158.00,1158.00,1158.00,2,0,2.00
07/01/2001,20:12,1158.00,1158.00,1158.00,1158.00,3,0,3.00
07/01/2001,20:16,1158.00,1158.00,1158.00,1158.00,2,0,2.00
07/01/2001,20:17,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/01/2001,20:18,1158.00,1158.00,1158.00,1158.00,2,0,2.00
07/01/2001,20:19,1158.00,1158.00,1158.00,1158.00,3,0,3.00
07/01/2001,20:22,1158.25,1158.25,1158.00,1158.00,1,1,2.00
07/01/2001,20:24,1158.00,1158.00,1158.00,1158.00,0,2,2.00
07/01/2001,20:27,1157.75,1157.75,1157.50,1157.50,0,12,12.00
07/01/2001,20:28,1157.50,1157.50,1157.50,1157.50,0,1,1.00
07/01/2001,20:29,1157.50,1157.50,1157.50,1157.50,0,2,2.00
07/01/2001,20:32,1157.75,1157.75,1157.75,1157.75,1,0,1.00
07/01/2001,20:34,1158.00,1158.00,1158.00,1158.00,2,0,2.00
07/01/2001,20:35,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/01/2001,20:36,1157.75,1157.75,1157.75,1157.75,0,2,2.00
07/01/2001,20:41,1157.75,1157.75,1157.75,1157.75,0,2,2.00
07/01/2001,20:42,1157.75,1157.75,1157.75,1157.75,0,1,1.00
07/01/2001,20:43,1158.00,1158.00,1158.00,1158.00,4,0,4.00
07/01/2001,20:44,1157.75,1158.00,1157.75,1158.00,1,1,2.00
07/01/2001,20:50,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/01/2001,20:54,1157.75,1157.75,1157.75,1157.75,0,1,1.00
07/01/2001,20:59,1157.75,1157.75,1157.50,1157.50,0,5,5.00
07/01/2001,21:02,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/01/2001,21:03,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/01/2001,21:14,1157.75,1158.00,1157.75,1158.00,1,1,2.00
07/01/2001,21:18,1158.00,1158.00,1158.00,1158.00,4,0,4.00
07/01/2001,21:19,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/01/2001,21:20,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/01/2001,21:40,1157.75,1157.75,1157.75,1157.75,0,1,1.00
07/01/2001,21:42,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/01/2001,21:50,1157.75,1157.75,1157.75,1157.75,0,3,3.00
07/01/2001,21:51,1157.75,1157.75,1157.75,1157.75,0,2,2.00
07/01/2001,21:54,1158.00,1158.00,1158.00,1158.00,2,0,2.00
07/01/2001,21:57,1157.75,1157.75,1157.75,1157.75,0,1,1.00
07/01/2001,22:07,1158.00,1158.00,1158.00,1158.00,3,0,3.00
07/01/2001,22:14,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/01/2001,22:19,1158.00,1158.00,1158.00,1158.00,4,0,4.00
07/01/2001,22:23,1158.00,1158.00,1158.00,1158.00,2,0,2.00
07/01/2001,22:30,1158.00,1158.25,1158.00,1158.25,10,0,10.00
07/01/2001,22:34,1157.75,1157.75,1157.75,1157.75,0,1,1.00
07/01/2001,22:42,1158.00,1158.25,1158.00,1158.25,3,0,3.00
07/01/2001,22:46,1158.25,1158.25,1158.25,1158.25,1,0,1.00
07/01/2001,22:58,1158.25,1158.25,1158.25,1158.25,1,0,1.00
07/01/2001,23:02,1157.75,1157.75,1157.75,1157.75,0,2,2.00
07/01/2001,23:03,1157.75,1157.75,1157.75,1157.75,0,1,1.00
07/01/2001,23:10,1157.25,1157.25,1157.25,1157.25,0,3,3.00
07/01/2001,23:12,1157.00,1157.00,1157.00,1157.00,0,5,5.00
07/01/2001,23:19,1157.25,1157.25,1157.25,1157.25,1,0,1.00
07/01/2001,23:25,1157.50,1157.75,1157.50,1157.75,3,0,3.00
07/01/2001,23:28,1157.75,1157.75,1157.75,1157.75,2,0,2.00
07/01/2001,23:36,1157.25,1157.25,1157.00,1157.00,0,7,7.00
07/01/2001,23:50,1156.75,1156.75,1156.50,1156.50,0,2,2.00
07/01/2001,23:58,1156.50,1156.50,1156.50,1156.50,0,1,1.00
07/02/2001,00:01,1156.75,1156.75,1156.75,1156.75,1,0,1.00
07/02/2001,00:03,1156.75,1156.75,1156.75,1156.75,1,0,1.00
07/02/2001,00:04,1157.00,1157.00,1157.00,1157.00,1,0,1.00
07/02/2001,00:08,1157.00,1157.00,1157.00,1157.00,1,0,1.00
07/02/2001,00:09,1157.00,1157.00,1157.00,1157.00,1,0,1.00
07/02/2001,00:28,1157.00,1157.00,1157.00,1157.00,5,0,5.00
07/02/2001,00:42,1157.25,1157.25,1157.25,1157.25,1,0,1.00
07/02/2001,00:44,1157.25,1157.25,1157.25,1157.25,1,0,1.00
07/02/2001,00:46,1157.50,1157.50,1157.50,1157.50,1,0,1.00
07/02/2001,00:49,1157.25,1157.25,1157.25,1157.25,0,3,3.00
07/02/2001,00:51,1157.00,1157.00,1157.00,1157.00,0,2,2.00
07/02/2001,00:57,1157.50,1157.50,1157.50,1157.50,1,0,1.00
07/02/2001,01:01,1157.25,1157.25,1157.25,1157.25,0,1,1.00
07/02/2001,01:02,1157.25,1157.25,1157.00,1157.00,0,6,6.00
07/02/2001,01:03,1157.00,1157.00,1157.00,1157.00,0,15,15.00
07/02/2001,01:09,1156.25,1156.25,1156.25,1156.25,0,4,4.00
07/02/2001,01:10,1156.50,1156.50,1156.50,1156.50,2,0,2.00
07/02/2001,01:13,1156.50,1156.50,1156.50,1156.50,1,0,1.00
07/02/2001,01:14,1156.50,1156.50,1156.50,1156.50,3,0,3.00
07/02/2001,01:25,1156.25,1156.25,1156.25,1156.25,0,1,1.00
07/02/2001,01:34,1156.50,1156.50,1156.50,1156.50,1,0,1.00
07/02/2001,01:37,1156.25,1156.25,1156.25,1156.25,0,1,1.00
07/02/2001,01:46,1156.75,1156.75,1156.75,1156.75,1,0,1.00
07/02/2001,01:47,1156.75,1156.75,1156.75,1156.75,1,0,1.00
07/02/2001,01:55,1156.75,1156.75,1156.75,1156.75,2,0,2.00
07/02/2001,01:56,1156.75,1156.75,1156.75,1156.75,4,0,4.00
07/02/2001,02:02,1156.50,1156.50,1156.50,1156.50,0,1,1.00
07/02/2001,02:05,1156.00,1156.00,1156.00,1156.00,0,1,1.00
07/02/2001,02:11,1156.00,1156.25,1156.00,1156.25,1,1,2.00
07/02/2001,02:13,1156.50,1156.75,1156.50,1156.75,2,0,2.00
07/02/2001,02:15,1156.75,1156.75,1156.75,1156.75,1,0,1.00
07/02/2001,02:18,1157.00,1157.00,1157.00,1157.00,1,0,1.00
07/02/2001,02:19,1157.00,1157.25,1157.00,1157.25,11,0,11.00
07/02/2001,02:20,1156.75,1156.75,1156.75,1156.75,0,1,1.00
07/02/2001,02:21,1157.25,1157.25,1157.25,1157.25,3,0,3.00
07/02/2001,02:24,1157.00,1157.00,1157.00,1157.00,0,2,2.00
07/02/2001,02:25,1157.25,1157.25,1157.25,1157.25,2,0,2.00
07/02/2001,02:26,1157.50,1157.50,1157.50,1157.50,2,0,2.00
07/02/2001,02:27,1157.50,1157.50,1157.50,1157.50,3,0,3.00
07/02/2001,02:28,1157.50,1157.50,1157.50,1157.50,1,0,1.00
07/02/2001,02:29,1157.75,1157.75,1157.50,1157.50,7,1,8.00
07/02/2001,02:30,1157.75,1157.75,1157.50,1157.50,5,1,6.00
07/02/2001,02:31,1157.75,1158.00,1157.75,1158.00,6,0,6.00
07/02/2001,02:32,1157.75,1157.75,1157.75,1157.75,0,1,1.00
07/02/2001,02:33,1157.75,1157.75,1157.75,1157.75,0,1,1.00
07/02/2001,02:35,1157.75,1157.75,1157.75,1157.75,0,5,5.00
07/02/2001,02:37,1157.50,1157.50,1157.50,1157.50,0,3,3.00
07/02/2001,02:38,1157.75,1157.75,1157.75,1157.75,2,0,2.00
07/02/2001,02:41,1157.50,1157.50,1157.50,1157.50,0,1,1.00
07/02/2001,02:42,1157.75,1157.75,1157.50,1157.50,5,1,6.00
07/02/2001,02:44,1157.75,1158.00,1157.75,1158.00,16,0,16.00
07/02/2001,02:45,1158.00,1158.25,1158.00,1158.25,8,0,8.00
07/02/2001,02:50,1158.00,1158.00,1158.00,1158.00,0,1,1.00
07/02/2001,02:52,1158.00,1158.00,1158.00,1158.00,0,2,2.00
07/02/2001,02:53,1158.25,1158.25,1158.25,1158.25,4,0,4.00
07/02/2001,02:54,1158.00,1158.25,1158.00,1158.25,6,1,7.00
07/02/2001,02:57,1157.75,1157.75,1157.75,1157.75,0,7,7.00
07/02/2001,03:01,1157.75,1157.75,1157.75,1157.75,0,3,3.00
07/02/2001,03:02,1158.00,1158.00,1158.00,1158.00,2,0,2.00
07/02/2001,03:04,1158.00,1158.00,1158.00,1158.00,2,0,2.00
07/02/2001,03:08,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/02/2001,03:12,1157.75,1157.75,1157.50,1157.50,0,2,2.00
07/02/2001,03:14,1157.50,1157.50,1157.50,1157.50,0,1,1.00
07/02/2001,03:17,1158.00,1158.25,1158.00,1158.00,6,2,8.00
07/02/2001,03:18,1158.00,1158.00,1158.00,1158.00,0,1,1.00
07/02/2001,03:19,1158.25,1158.25,1158.00,1158.00,5,1,6.00
07/02/2001,03:20,1158.25,1158.75,1158.25,1158.50,8,3,11.00
07/02/2001,03:21,1158.50,1158.50,1158.25,1158.50,1,7,8.00
07/02/2001,03:22,1158.50,1158.50,1158.50,1158.50,1,0,1.00
07/02/2001,03:23,1158.50,1158.50,1158.50,1158.50,2,0,2.00
07/02/2001,03:24,1158.50,1158.50,1158.50,1158.50,4,0,4.00
07/02/2001,03:25,1158.50,1158.50,1158.50,1158.50,1,0,1.00
07/02/2001,03:29,1158.50,1158.50,1158.00,1158.00,8,9,17.00
07/02/2001,03:30,1158.25,1158.25,1158.25,1158.25,1,0,1.00
07/02/2001,03:33,1158.75,1158.75,1158.75,1158.75,1,0,1.00
07/02/2001,03:37,1158.50,1158.50,1158.50,1158.50,0,3,3.00
07/02/2001,03:42,1158.75,1159.00,1158.75,1159.00,7,0,7.00
07/02/2001,03:44,1158.50,1158.50,1158.50,1158.50,0,1,1.00
07/02/2001,03:45,1158.50,1158.50,1158.25,1158.25,0,5,5.00
07/02/2001,03:51,1158.50,1158.50,1158.50,1158.50,1,0,1.00
07/02/2001,03:53,1158.25,1158.25,1158.25,1158.25,0,4,4.00
07/02/2001,03:54,1158.00,1158.00,1158.00,1158.00,0,2,2.00
07/02/2001,03:59,1158.00,1158.00,1158.00,1158.00,0,3,3.00
07/02/2001,04:01,1158.25,1158.25,1158.25,1158.25,4,0,4.00
07/02/2001,04:02,1158.50,1158.50,1158.50,1158.50,3,0,3.00
07/02/2001,04:03,1158.75,1159.25,1158.75,1159.25,8,1,9.00
07/02/2001,04:07,1159.50,1159.50,1159.50,1159.50,1,0,1.00
07/02/2001,04:09,1159.25,1159.50,1159.25,1159.50,4,1,5.00
07/02/2001,04:11,1159.25,1159.25,1159.25,1159.25,0,1,1.00
07/02/2001,04:12,1159.50,1159.50,1159.25,1159.25,3,1,4.00
07/02/2001,04:13,1159.25,1159.50,1159.25,1159.50,2,10,12.00
07/02/2001,04:15,1159.75,1159.75,1159.75,1159.75,3,0,3.00
07/02/2001,04:17,1160.00,1160.00,1160.00,1160.00,1,0,1.00
07/02/2001,04:19,1159.75,1159.75,1159.75,1159.75,0,2,2.00
07/02/2001,04:20,1159.50,1159.50,1159.25,1159.50,1,4,5.00
07/02/2001,04:21,1159.50,1159.50,1159.50,1159.50,1,0,1.00
07/02/2001,04:23,1159.75,1159.75,1159.75,1159.75,1,0,1.00
07/02/2001,04:27,1159.75,1159.75,1159.75,1159.75,3,0,3.00
07/02/2001,04:28,1159.75,1159.75,1159.75,1159.75,4,0,4.00
07/02/2001,04:29,1160.00,1160.00,1160.00,1160.00,5,0,5.00
07/02/2001,04:30,1160.25,1160.25,1160.25,1160.25,4,0,4.00
07/02/2001,04:31,1160.50,1160.50,1160.50,1160.50,1,0,1.00
07/02/2001,04:34,1160.50,1160.50,1160.50,1160.50,1,0,1.00
07/02/2001,04:35,1160.50,1160.50,1160.50,1160.50,8,0,8.00
07/02/2001,04:37,1161.00,1161.00,1160.75,1160.75,11,1,12.00
07/02/2001,04:38,1161.00,1161.00,1160.75,1160.75,1,2,3.00
07/02/2001,04:39,1160.75,1160.75,1160.50,1160.50,0,2,2.00
07/02/2001,04:40,1160.50,1160.50,1160.50,1160.50,0,2,2.00
07/02/2001,04:41,1160.50,1161.25,1160.50,1161.25,3,1,4.00
07/02/2001,04:42,1160.50,1160.50,1160.25,1160.50,3,4,7.00
07/02/2001,04:43,1160.50,1160.50,1160.50,1160.50,5,0,5.00
07/02/2001,04:45,1160.25,1160.25,1160.25,1160.25,0,5,5.00
07/02/2001,04:46,1160.25,1160.50,1160.25,1160.25,1,4,5.00
07/02/2001,04:47,1160.00,1160.50,1159.75,1160.00,3,4,7.00
07/02/2001,04:48,1160.00,1160.25,1160.00,1160.25,23,0,23.00
07/02/2001,04:50,1160.50,1160.50,1160.50,1160.50,1,0,1.00
07/02/2001,04:51,1160.25,1160.25,1160.25,1160.25,0,3,3.00
07/02/2001,04:53,1160.00,1160.00,1160.00,1160.00,0,1,1.00
07/02/2001,04:55,1159.75,1159.75,1159.75,1159.75,0,6,6.00
07/02/2001,04:56,1160.00,1160.25,1160.00,1160.25,5,0,5.00
07/02/2001,04:57,1160.75,1160.75,1160.75,1160.75,6,0,6.00
07/02/2001,04:58,1161.00,1161.25,1161.00,1161.25,10,0,10.00
07/02/2001,04:59,1161.00,1161.25,1161.00,1161.25,3,1,4.00
07/02/2001,05:00,1161.25,1161.25,1161.25,1161.25,7,0,7.00
07/02/2001,05:01,1161.00,1161.25,1161.00,1161.25,1,1,2.00
07/02/2001,05:03,1161.25,1161.25,1161.25,1161.25,2,0,2.00
07/02/2001,05:04,1161.00,1161.00,1161.00,1161.00,0,2,2.00
07/02/2001,05:05,1161.25,1161.25,1161.25,1161.25,2,0,2.00
07/02/2001,05:06,1161.25,1161.25,1161.00,1161.00,12,4,16.00
07/02/2001,05:07,1160.75,1161.25,1160.75,1161.00,4,19,23.00
07/02/2001,05:08,1161.00,1161.00,1161.00,1161.00,0,9,9.00
07/02/2001,05:09,1161.25,1161.25,1161.00,1161.25,3,1,4.00
07/02/2001,05:10,1161.25,1161.50,1161.25,1161.50,10,0,10.00
07/02/2001,05:11,1161.50,1161.50,1161.50,1161.50,13,0,13.00
07/02/2001,05:12,1161.50,1161.50,1161.50,1161.50,13,0,13.00
07/02/2001,05:13,1161.50,1161.50,1161.50,1161.50,27,0,27.00
07/02/2001,05:14,1161.50,1161.50,1161.50,1161.50,1,0,1.00
07/02/2001,05:15,1161.25,1161.25,1161.25,1161.25,0,2,2.00
07/02/2001,05:16,1161.50,1161.50,1161.50,1161.50,2,0,2.00
07/02/2001,05:20,1161.50,1161.50,1161.50,1161.50,16,0,16.00
07/02/2001,05:22,1161.50,1161.75,1161.50,1161.75,3,0,3.00
07/02/2001,05:25,1161.75,1161.75,1161.75,1161.75,1,0,1.00
07/02/2001,05:26,1162.00,1162.00,1162.00,1162.00,5,0,5.00
07/02/2001,05:27,1162.00,1162.00,1162.00,1162.00,2,0,2.00
07/02/2001,05:28,1161.75,1161.75,1161.50,1161.75,5,9,14.00
07/02/2001,05:31,1161.50,1161.50,1161.50,1161.50,0,7,7.00
07/02/2001,05:33,1161.50,1161.50,1161.25,1161.25,0,3,3.00
07/02/2001,05:34,1161.25,1161.25,1161.25,1161.25,0,1,1.00
07/02/2001,05:37,1161.00,1161.50,1161.00,1161.50,1,7,8.00
07/02/2001,05:38,1161.50,1161.50,1161.50,1161.50,2,0,2.00
07/02/2001,05:39,1161.00,1161.00,1161.00,1161.00,0,1,1.00
07/02/2001,05:43,1161.75,1162.00,1161.75,1162.00,2,0,2.00
07/02/2001,05:44,1161.75,1162.00,1161.75,1162.00,6,1,7.00
07/02/2001,05:46,1161.50,1161.50,1161.50,1161.50,0,1,1.00
07/02/2001,05:48,1161.75,1162.50,1161.75,1162.00,7,2,9.00
07/02/2001,05:49,1161.75,1162.25,1161.75,1162.25,8,1,9.00
07/02/2001,05:50,1162.50,1162.50,1162.00,1162.00,3,3,6.00
07/02/2001,05:51,1162.50,1162.75,1162.50,1162.50,6,1,7.00
07/02/2001,05:52,1162.75,1162.75,1162.75,1162.75,3,0,3.00
07/02/2001,05:53,1162.50,1162.50,1162.25,1162.50,1,2,3.00
07/02/2001,05:54,1162.50,1162.50,1162.50,1162.50,2,0,2.00
07/02/2001,05:55,1162.25,1162.25,1162.00,1162.00,0,6,6.00
07/02/2001,05:57,1161.75,1161.75,1161.75,1161.75,0,1,1.00
07/02/2001,06:01,1161.75,1161.75,1161.75,1161.75,0,1,1.00
07/02/2001,06:02,1161.25,1162.00,1161.25,1162.00,7,1,8.00
07/02/2001,06:03,1162.00,1162.00,1162.00,1162.00,1,0,1.00
07/02/2001,06:04,1162.00,1162.00,1162.00,1162.00,1,0,1.00
07/02/2001,06:05,1162.00,1162.25,1162.00,1162.25,12,0,12.00
07/02/2001,06:06,1162.50,1162.50,1162.50,1162.50,1,0,1.00
07/02/2001,06:10,1162.25,1162.50,1162.25,1162.50,4,1,5.00
07/02/2001,06:11,1162.25,1162.25,1162.25,1162.25,0,4,4.00
07/02/2001,06:12,1162.25,1162.25,1162.00,1162.00,0,2,2.00
07/02/2001,06:14,1162.00,1162.00,1162.00,1162.00,0,1,1.00
07/02/2001,06:15,1162.00,1162.25,1162.00,1162.00,1,4,5.00
07/02/2001,06:16,1162.25,1162.25,1162.00,1162.25,2,1,3.00
07/02/2001,06:17,1162.25,1162.25,1162.25,1162.25,1,0,1.00
07/02/2001,06:18,1162.25,1162.25,1162.00,1162.00,1,6,7.00
07/02/2001,06:21,1162.25,1162.25,1162.25,1162.25,2,0,2.00
07/02/2001,06:23,1162.00,1162.00,1162.00,1162.00,0,12,12.00
07/02/2001,06:24,1161.75,1162.00,1161.75,1162.00,1,7,8.00
07/02/2001,06:26,1162.25,1162.50,1162.25,1162.25,8,1,9.00
07/02/2001,06:27,1162.50,1162.50,1162.50,1162.50,1,0,1.00
07/02/2001,06:29,1162.50,1162.50,1162.50,1162.50,5,0,5.00
07/02/2001,06:30,1162.25,1162.25,1162.25,1162.25,0,7,7.00
07/02/2001,06:31,1162.25,1162.25,1162.25,1162.25,0,1,1.00
07/02/2001,06:33,1162.00,1162.00,1162.00,1162.00,0,12,12.00
07/02/2001,06:34,1162.00,1162.00,1162.00,1162.00,0,4,4.00
07/02/2001,06:35,1161.75,1162.00,1161.75,1162.00,7,4,11.00
07/02/2001,06:36,1162.00,1162.75,1162.00,1162.50,7,1,8.00
07/02/2001,06:37,1162.50,1162.50,1162.50,1162.50,1,0,1.00
07/02/2001,06:38,1162.00,1162.25,1162.00,1162.25,5,3,8.00
07/02/2001,06:40,1162.50,1162.50,1162.50,1162.50,5,0,5.00
07/02/2001,06:41,1162.50,1163.00,1162.50,1163.00,11,0,11.00
07/02/2001,06:42,1163.00,1163.00,1163.00,1163.00,14,0,14.00
07/02/2001,06:43,1163.25,1163.25,1163.25,1163.25,11,0,11.00
07/02/2001,06:44,1163.00,1163.25,1163.00,1163.00,1,11,12.00
07/02/2001,06:45,1163.00,1163.25,1162.75,1163.25,14,12,26.00
07/02/2001,06:46,1163.25,1163.25,1163.25,1163.25,23,0,23.00
07/02/2001,06:47,1163.25,1163.50,1163.00,1163.00,25,25,50.00
07/02/2001,06:48,1162.75,1163.00,1162.50,1162.50,6,6,12.00
07/02/2001,06:49,1162.50,1162.50,1162.25,1162.25,0,15,15.00
07/02/2001,06:51,1162.25,1162.50,1162.25,1162.50,4,1,5.00
07/02/2001,06:52,1162.25,1162.25,1162.00,1162.25,2,4,6.00
07/02/2001,06:53,1162.00,1162.50,1162.00,1162.50,9,2,11.00
07/02/2001,06:54,1162.25,1162.50,1162.25,1162.50,6,7,13.00
07/02/2001,06:55,1162.50,1162.50,1162.50,1162.50,5,0,5.00
07/02/2001,06:56,1162.50,1162.50,1162.00,1162.00,1,50,51.00
07/02/2001,06:57,1162.00,1162.00,1161.50,1161.50,0,5,5.00
07/02/2001,06:58,1161.50,1161.75,1161.50,1161.75,2,4,6.00
07/02/2001,06:59,1161.50,1161.75,1161.50,1161.75,4,3,7.00
07/02/2001,07:01,1161.50,1161.50,1161.50,1161.50,0,2,2.00
07/02/2001,07:02,1161.50,1161.50,1161.50,1161.50,0,4,4.00
07/02/2001,07:03,1161.75,1161.75,1161.75,1161.75,2,0,2.00
07/02/2001,07:04,1161.75,1161.75,1161.50,1161.50,2,3,5.00
07/02/2001,07:05,1161.50,1161.75,1161.50,1161.75,5,1,6.00
07/02/2001,07:06,1161.50,1161.50,1161.25,1161.50,2,5,7.00
07/02/2001,07:07,1161.25,1161.25,1161.00,1161.00,0,14,14.00
07/02/2001,07:08,1161.25,1161.25,1160.50,1160.75,15,20,35.00
07/02/2001,07:09,1161.00,1161.00,1160.75,1160.75,1,4,5.00
07/02/2001,07:10,1160.50,1160.50,1160.25,1160.25,0,11,11.00
07/02/2001,07:11,1160.25,1160.25,1159.00,1159.50,4,17,21.00
07/02/2001,07:12,1159.25,1159.50,1159.25,1159.50,3,2,5.00
07/02/2001,07:13,1159.50,1159.50,1157.75,1158.75,18,31,49.00
07/02/2001,07:14,1158.50,1158.50,1158.00,1158.50,7,7,14.00
07/02/2001,07:15,1158.25,1158.50,1158.00,1158.50,7,19,26.00
07/02/2001,07:16,1158.25,1158.50,1158.25,1158.25,4,10,14.00
07/02/2001,07:17,1158.25,1158.50,1158.00,1158.00,2,4,6.00
07/02/2001,07:18,1158.25,1158.75,1158.25,1158.75,2,0,2.00
07/02/2001,07:19,1158.50,1158.50,1158.25,1158.50,6,7,13.00
07/02/2001,07:20,1158.50,1158.50,1158.50,1158.50,10,0,10.00
07/02/2001,07:21,1158.25,1158.25,1158.25,1158.25,0,9,9.00
07/02/2001,07:22,1158.25,1158.75,1158.25,1158.75,25,1,26.00
07/02/2001,07:23,1158.75,1159.00,1158.75,1158.75,19,3,22.00
07/02/2001,07:24,1158.75,1158.75,1158.75,1158.75,0,7,7.00
07/02/2001,07:26,1158.50,1158.75,1158.50,1158.75,5,1,6.00
07/02/2001,07:27,1158.75,1158.75,1158.75,1158.75,3,0,3.00
07/02/2001,07:28,1158.50,1158.50,1158.50,1158.50,0,1,1.00
07/02/2001,07:29,1158.50,1158.50,1158.50,1158.50,0,1,1.00
07/02/2001,07:30,1158.75,1158.75,1158.50,1158.50,6,1,7.00
07/02/2001,07:31,1158.75,1159.00,1158.75,1159.00,10,0,10.00
07/02/2001,07:32,1158.75,1159.00,1158.75,1159.00,4,4,8.00
07/02/2001,07:33,1158.75,1159.00,1158.50,1159.00,3,14,17.00
07/02/2001,07:34,1159.00,1159.00,1158.75,1158.75,15,17,32.00
07/02/2001,07:36,1158.75,1159.00,1158.75,1159.00,2,1,3.00
07/02/2001,07:37,1159.00,1159.00,1158.75,1158.75,1,10,11.00
07/02/2001,07:38,1158.75,1159.00,1158.75,1158.75,1,16,17.00
07/02/2001,07:41,1159.00,1159.00,1158.75,1158.75,1,3,4.00
07/02/2001,07:42,1158.75,1159.00,1158.75,1158.75,1,6,7.00
07/02/2001,07:43,1158.50,1158.75,1158.50,1158.75,1,8,9.00
07/02/2001,07:44,1158.75,1158.75,1158.75,1158.75,2,0,2.00
07/02/2001,07:45,1158.75,1158.75,1158.50,1158.50,4,6,10.00
07/02/2001,07:46,1158.50,1158.50,1158.50,1158.50,0,1,1.00
07/02/2001,07:47,1158.50,1158.75,1158.50,1158.75,2,1,3.00
07/02/2001,07:48,1158.50,1158.50,1158.00,1158.00,2,21,23.00
07/02/2001,07:49,1158.50,1158.50,1157.50,1157.50,2,21,23.00
07/02/2001,07:50,1158.00,1158.25,1157.25,1158.00,30,11,41.00
07/02/2001,07:51,1158.00,1158.00,1157.75,1158.00,6,5,11.00
07/02/2001,07:52,1158.00,1158.25,1158.00,1158.25,6,0,6.00
07/02/2001,07:53,1158.00,1158.25,1157.75,1158.25,4,8,12.00
07/02/2001,07:54,1158.00,1158.00,1157.75,1158.00,1,5,6.00
07/02/2001,07:55,1158.00,1158.25,1158.00,1158.25,3,0,3.00
07/02/2001,07:56,1158.00,1158.00,1157.75,1158.00,1,13,14.00
07/02/2001,07:57,1157.75,1158.00,1157.50,1158.00,10,12,22.00
07/02/2001,07:58,1158.25,1158.25,1158.00,1158.00,2,7,9.00
07/02/2001,07:59,1158.00,1158.25,1157.75,1158.00,1,8,9.00
07/02/2001,08:00,1158.00,1158.00,1157.75,1158.00,1,4,5.00
07/02/2001,08:01,1157.75,1158.00,1157.50,1157.50,9,12,21.00
07/02/2001,08:02,1157.75,1158.00,1157.50,1157.50,7,1,8.00
07/02/2001,08:03,1157.50,1157.50,1157.50,1157.50,0,3,3.00
07/02/2001,08:04,1158.00,1158.25,1158.00,1158.25,21,4,25.00
07/02/2001,08:05,1158.25,1158.50,1158.25,1158.50,2,0,2.00
07/02/2001,08:06,1158.50,1158.50,1158.00,1158.00,6,16,22.00
07/02/2001,08:07,1158.50,1159.00,1158.50,1159.00,48,0,48.00
07/02/2001,08:08,1159.00,1159.50,1158.75,1159.25,25,9,34.00
07/02/2001,08:09,1159.50,1159.50,1159.50,1159.50,7,0,7.00
07/02/2001,08:10,1159.75,1159.75,1159.25,1159.50,13,11,24.00
07/02/2001,08:11,1159.50,1159.50,1159.25,1159.50,2,2,4.00
07/02/2001,08:12,1159.50,1159.50,1159.50,1159.50,1,0,1.00
07/02/2001,08:13,1159.50,1159.75,1159.25,1159.75,14,1,15.00
07/02/2001,08:14,1159.50,1159.50,1159.25,1159.50,8,15,23.00
07/02/2001,08:15,1159.25,1159.50,1159.25,1159.50,9,3,12.00
07/02/2001,08:16,1159.25,1159.25,1159.25,1159.25,0,6,6.00
07/02/2001,08:17,1159.25,1159.25,1159.25,1159.25,0,4,4.00
07/02/2001,08:18,1159.25,1159.25,1159.25,1159.25,0,2,2.00
07/02/2001,08:19,1159.25,1159.50,1159.25,1159.50,1,1,2.00
07/02/2001,08:20,1159.50,1159.50,1159.50,1159.50,1,0,1.00
07/02/2001,08:21,1159.25,1159.50,1159.25,1159.25,2,5,7.00
07/02/2001,08:22,1159.00,1159.75,1159.00,1159.75,9,2,11.00
07/02/2001,08:23,1159.50,1159.75,1159.50,1159.75,1,2,3.00
07/02/2001,08:24,1159.75,1159.75,1159.75,1159.75,2,0,2.00
07/02/2001,08:25,1159.75,1160.00,1159.75,1160.00,18,0,18.00
07/02/2001,08:26,1160.00,1160.75,1160.00,1160.25,26,8,34.00
07/02/2001,08:27,1160.50,1161.00,1160.25,1160.25,8,26,34.00
07/02/2001,08:28,1160.50,1161.50,1160.50,1161.50,34,0,34.00
07/02/2001,08:29,1161.50,1162.25,1161.50,1161.50,74,34,108.00
07/02/2001,08:30,1161.50,1161.75,1161.00,1161.50,39,111,150.00
07/02/2001,08:31,1161.00,1162.50,1160.75,1161.50,241,374,615.00
07/02/2001,08:32,1161.25,1162.00,1160.50,1160.50,238,231,469.00
07/02/2001,08:33,1160.75,1160.75,1159.50,1159.75,172,371,543.00
07/02/2001,08:34,1160.00,1160.50,1159.50,1159.50,232,309,541.00
07/02/2001,08:35,1159.50,1159.75,1158.75,1159.25,349,466,815.00
07/02/2001,08:36,1159.25,1159.25,1158.50,1158.75,270,350,620.00
07/02/2001,08:37,1158.75,1159.50,1158.75,1159.50,313,179,492.00
07/02/2001,08:38,1159.75,1160.25,1159.50,1159.50,214,363,577.00
07/02/2001,08:39,1159.25,1160.25,1159.25,1160.25,247,158,405.00
07/02/2001,08:40,1160.25,1160.50,1159.00,1159.25,310,306,616.00
07/02/2001,08:41,1159.25,1159.50,1158.75,1159.50,185,421,606.00
07/02/2001,08:42,1159.50,1160.50,1159.50,1160.25,192,180,372.00
07/02/2001,08:43,1160.00,1160.25,1159.25,1159.75,205,214,419.00
07/02/2001,08:44,1159.75,1160.50,1159.25,1160.00,144,234,378.00
07/02/2001,08:45,1160.00,1160.50,1159.50,1160.00,199,201,400.00
07/02/2001,08:46,1159.75,1161.50,1159.75,1161.25,378,204,582.00
07/02/2001,08:47,1161.25,1161.75,1160.75,1161.00,237,249,486.00
07/02/2001,08:48,1161.00,1161.75,1160.75,1161.50,215,120,335.00
07/02/2001,08:49,1161.50,1162.00,1161.25,1161.75,235,241,476.00
07/02/2001,08:50,1161.50,1162.00,1161.25,1162.00,211,154,365.00
07/02/2001,08:51,1162.00,1162.25,1161.25,1161.25,227,256,483.00
07/02/2001,08:52,1161.00,1161.50,1160.50,1160.75,274,329,603.00
07/02/2001,08:53,1160.75,1161.25,1160.25,1160.25,242,275,517.00
07/02/2001,08:54,1160.25,1160.50,1159.75,1160.00,151,240,391.00
07/02/2001,08:55,1160.00,1160.75,1159.75,1160.25,174,191,365.00
07/02/2001,08:56,1160.25,1160.25,1159.25,1159.50,173,318,491.00
07/02/2001,08:57,1159.50,1160.25,1159.25,1160.25,202,71,273.00
07/02/2001,08:58,1160.00,1160.25,1159.50,1159.50,28,170,198.00
07/02/2001,08:59,1159.50,1160.50,1159.25,1160.25,192,97,289.00
07/02/2001,09:00,1160.00,1161.75,1160.00,1161.25,184,94,278.00
07/02/2001,09:01,1161.00,1161.75,1160.25,1161.00,160,86,246.00
07/02/2001,09:02,1160.75,1161.75,1160.00,1161.75,165,79,244.00
07/02/2001,09:03,1161.50,1163.50,1161.25,1161.75,736,473,1209.00
07/02/2001,09:04,1161.75,1162.00,1160.25,1161.50,270,307,577.00
07/02/2001,09:05,1161.50,1163.25,1161.25,1163.00,516,283,799.00
07/02/2001,09:06,1162.75,1164.00,1162.50,1163.25,537,367,904.00
07/02/2001,09:07,1163.25,1163.25,1162.00,1162.50,347,312,659.00
07/02/2001,09:08,1162.50,1163.25,1162.00,1162.00,176,291,467.00
07/02/2001,09:09,1162.00,1162.50,1161.50,1162.50,293,229,522.00
07/02/2001,09:10,1162.50,1163.25,1162.25,1162.75,362,80,442.00
07/02/2001,09:11,1162.75,1164.25,1162.75,1164.00,282,185,467.00
07/02/2001,09:12,1164.00,1164.75,1164.00,1164.50,348,231,579.00
07/02/2001,09:13,1164.50,1166.00,1164.25,1165.50,515,191,706.00
07/02/2001,09:14,1165.50,1165.50,1164.50,1165.00,292,246,538.00
07/02/2001,09:15,1165.00,1166.50,1164.75,1166.25,364,164,528.00
07/02/2001,09:16,1166.25,1167.75,1166.00,1167.00,686,401,1087.00
07/02/2001,09:17,1167.00,1167.25,1166.50,1167.00,301,233,534.00
07/02/2001,09:18,1167.00,1167.75,1166.50,1167.00,254,313,567.00
07/02/2001,09:19,1166.75,1166.75,1165.50,1165.50,171,417,588.00
07/02/2001,09:20,1165.75,1166.25,1165.25,1166.00,157,135,292.00
07/02/2001,09:21,1165.75,1166.50,1165.50,1166.25,137,147,284.00
07/02/2001,09:22,1166.25,1166.75,1165.75,1166.75,299,141,440.00
07/02/2001,09:23,1166.75,1167.25,1166.25,1167.00,153,264,417.00
07/02/2001,09:24,1167.25,1167.25,1165.75,1166.00,145,245,390.00
07/02/2001,09:25,1166.00,1166.25,1165.75,1165.75,90,118,208.00
07/02/2001,09:26,1166.00,1166.00,1165.25,1165.25,141,215,356.00
07/02/2001,09:27,1165.25,1165.50,1164.75,1165.50,143,166,309.00
07/02/2001,09:28,1165.50,1165.75,1165.25,1165.25,51,124,175.00
07/02/2001,09:29,1165.50,1165.50,1165.00,1165.25,40,104,144.00
07/02/2001,09:30,1165.25,1165.75,1165.25,1165.25,122,39,161.00
07/02/2001,09:31,1165.50,1166.25,1165.25,1166.00,275,54,329.00
07/02/2001,09:32,1166.25,1167.00,1166.00,1166.75,281,160,441.00
07/02/2001,09:33,1167.00,1167.25,1166.50,1167.00,273,170,443.00
07/02/2001,09:34,1167.00,1167.25,1166.25,1166.50,85,159,244.00
07/02/2001,09:35,1166.50,1167.00,1166.25,1166.50,220,67,287.00
07/02/2001,09:36,1166.50,1167.00,1166.25,1166.25,43,86,129.00
07/02/2001,09:37,1166.25,1166.75,1165.75,1165.75,92,181,273.00
07/02/2001,09:38,1165.75,1165.75,1165.00,1165.00,63,267,330.00
07/02/2001,09:39,1165.00,1165.75,1165.00,1165.50,279,86,365.00
07/02/2001,09:40,1165.75,1166.00,1165.25,1165.50,158,89,247.00
07/02/2001,09:41,1165.50,1166.00,1165.50,1166.00,74,46,120.00
07/02/2001,09:42,1166.00,1166.50,1166.00,1166.00,115,60,175.00
07/02/2001,09:43,1166.00,1166.00,1164.50,1164.50,109,370,479.00
07/02/2001,09:44,1164.50,1164.75,1164.50,1164.50,142,228,370.00
07/02/2001,09:45,1164.50,1165.00,1164.50,1164.50,102,161,263.00
07/02/2001,09:46,1164.75,1165.50,1164.50,1165.00,157,234,391.00
07/02/2001,09:47,1165.00,1165.50,1164.75,1164.75,98,183,281.00
07/02/2001,09:48,1164.75,1165.50,1164.50,1165.25,136,124,260.00
07/02/2001,09:49,1165.50,1166.00,1165.25,1165.50,198,115,313.00
07/02/2001,09:50,1165.50,1166.50,1165.50,1166.25,219,112,331.00
07/02/2001,09:51,1166.50,1166.50,1165.75,1165.75,70,154,224.00
07/02/2001,09:52,1165.75,1166.50,1165.75,1166.00,106,86,192.00
07/02/2001,09:53,1166.25,1166.25,1165.00,1165.00,150,215,365.00
07/02/2001,09:54,1165.25,1165.50,1164.75,1165.50,185,191,376.00
07/02/2001,09:55,1165.50,1165.75,1165.00,1165.50,169,68,237.00
07/02/2001,09:56,1165.50,1166.75,1165.50,1166.75,286,97,383.00
07/02/2001,09:57,1166.75,1167.50,1166.75,1167.00,281,122,403.00
07/02/2001,09:58,1167.25,1167.25,1166.50,1166.75,110,139,249.00
07/02/2001,09:59,1167.00,1167.00,1166.00,1166.25,93,165,258.00
07/02/2001,10:00,1166.00,1166.75,1166.00,1166.50,173,68,241.00
07/02/2001,10:01,1166.50,1167.00,1166.25,1166.50,80,137,217.00
07/02/2001,10:02,1166.25,1167.50,1166.25,1167.50,153,85,238.00
07/02/2001,10:03,1167.50,1168.50,1167.50,1168.25,676,471,1147.00
07/02/2001,10:04,1168.00,1168.75,1167.75,1168.50,206,145,351.00
07/02/2001,10:05,1168.25,1169.50,1168.25,1169.00,324,117,441.00
07/02/2001,10:06,1169.00,1169.50,1168.50,1169.00,388,188,576.00
07/02/2001,10:07,1169.25,1169.25,1168.75,1168.75,65,180,245.00
07/02/2001,10:08,1168.75,1169.00,1168.50,1169.00,142,121,263.00
07/02/2001,10:09,1169.00,1169.50,1169.00,1169.25,126,62,188.00
07/02/2001,10:10,1169.25,1169.75,1169.00,1169.50,231,116,347.00
07/02/2001,10:11,1169.50,1170.50,1169.25,1170.25,344,123,467.00
07/02/2001,10:12,1170.00,1171.00,1170.00,1171.00,424,71,495.00
07/02/2001,10:13,1171.00,1171.25,1170.25,1171.25,282,178,460.00
07/02/2001,10:14,1171.00,1171.25,1170.50,1170.75,158,188,346.00
07/02/2001,10:15,1171.00,1171.75,1170.75,1171.25,277,138,415.00
07/02/2001,10:16,1171.50,1171.50,1170.50,1170.75,166,91,257.00
07/02/2001,10:17,1170.75,1171.00,1170.25,1171.00,102,90,192.00
07/02/2001,10:18,1171.00,1171.25,1170.75,1171.00,225,91,316.00
07/02/2001,10:19,1171.00,1171.75,1171.00,1171.75,184,65,249.00
07/02/2001,10:20,1171.50,1172.75,1171.50,1172.50,414,291,705.00
07/02/2001,10:21,1172.50,1172.75,1172.00,1172.25,250,133,383.00
07/02/2001,10:22,1172.00,1172.50,1171.75,1172.00,151,143,294.00
07/02/2001,10:23,1172.00,1172.25,1171.50,1171.75,62,175,237.00
07/02/2001,10:24,1171.75,1172.25,1171.25,1171.25,138,195,333.00
07/02/2001,10:25,1171.25,1172.25,1171.00,1172.25,171,220,391.00
07/02/2001,10:26,1171.75,1172.50,1171.50,1172.25,137,96,233.00
07/02/2001,10:27,1172.25,1172.25,1171.50,1172.00,36,127,163.00
07/02/2001,10:28,1172.00,1173.50,1172.00,1173.00,403,178,581.00
07/02/2001,10:29,1173.00,1173.25,1172.50,1172.50,128,193,321.00
07/02/2001,10:30,1172.50,1172.75,1172.00,1172.25,74,217,291.00
07/02/2001,10:31,1172.25,1172.50,1172.00,1172.25,68,49,117.00
07/02/2001,10:32,1172.50,1173.00,1172.25,1172.50,136,34,170.00
07/02/2001,10:33,1172.25,1172.75,1172.00,1172.25,59,110,169.00
07/02/2001,10:34,1172.00,1172.50,1172.00,1172.25,65,129,194.00
07/02/2001,10:35,1172.50,1172.75,1172.00,1172.75,116,27,143.00
07/02/2001,10:36,1172.75,1173.25,1172.25,1172.50,207,110,317.00
07/02/2001,10:37,1172.25,1172.50,1171.75,1172.00,108,203,311.00
07/02/2001,10:38,1172.00,1172.00,1171.75,1171.75,49,39,88.00
07/02/2001,10:39,1171.75,1172.25,1171.50,1172.00,89,72,161.00
07/02/2001,10:40,1172.00,1172.25,1171.75,1172.25,49,11,60.00
07/02/2001,10:41,1172.25,1172.50,1171.50,1171.50,122,104,226.00
07/02/2001,10:42,1171.75,1172.50,1171.50,1172.25,132,8,140.00
07/02/2001,10:43,1172.25,1172.75,1172.25,1172.50,109,33,142.00
07/02/2001,10:44,1172.75,1173.25,1172.75,1173.00,361,119,480.00
07/02/2001,10:45,1173.00,1173.50,1172.50,1172.75,161,191,352.00
07/02/2001,10:46,1172.75,1173.00,1172.25,1172.50,107,224,331.00
07/02/2001,10:47,1172.50,1172.50,1171.75,1172.00,82,231,313.00
07/02/2001,10:48,1171.75,1172.50,1171.75,1172.00,87,70,157.00
07/02/2001,10:49,1172.25,1172.25,1171.50,1172.00,69,68,137.00
07/02/2001,10:50,1172.00,1172.75,1171.75,1172.75,221,26,247.00
07/02/2001,10:51,1172.50,1174.00,1172.50,1174.00,338,47,385.00
07/02/2001,10:52,1174.00,1175.00,1173.50,1174.50,416,255,671.00
07/02/2001,10:53,1174.50,1175.00,1174.25,1175.00,130,114,244.00
07/02/2001,10:54,1175.00,1175.00,1174.25,1174.50,81,105,186.00
07/02/2001,10:55,1174.75,1174.75,1173.75,1174.50,192,313,505.00
07/02/2001,10:56,1174.25,1175.00,1173.75,1175.00,153,150,303.00
07/02/2001,10:57,1175.00,1175.00,1174.50,1174.75,120,26,146.00
07/02/2001,10:58,1174.75,1175.25,1174.75,1175.00,229,191,420.00
07/02/2001,10:59,1175.00,1175.00,1174.25,1174.50,78,108,186.00
07/02/2001,11:00,1174.50,1174.50,1174.00,1174.00,87,162,249.00
07/02/2001,11:01,1174.00,1174.50,1173.50,1173.50,90,181,271.00
07/02/2001,11:02,1173.75,1174.00,1173.50,1173.75,63,103,166.00
07/02/2001,11:03,1174.00,1174.00,1173.50,1173.75,30,50,80.00
07/02/2001,11:04,1173.75,1174.25,1173.75,1174.00,165,3,168.00
07/02/2001,11:05,1174.00,1174.00,1173.25,1173.50,38,139,177.00
07/02/2001,11:06,1173.25,1174.00,1173.25,1173.75,74,89,163.00
07/02/2001,11:07,1173.75,1174.00,1173.50,1173.75,23,45,68.00
07/02/2001,11:08,1173.50,1173.50,1173.00,1173.25,22,138,160.00
07/02/2001,11:09,1173.00,1173.50,1173.00,1173.25,109,77,186.00
07/02/2001,11:10,1173.25,1173.50,1172.75,1173.50,76,57,133.00
07/02/2001,11:11,1173.50,1173.75,1173.25,1173.50,50,36,86.00
07/02/2001,11:12,1173.50,1173.75,1173.50,1173.75,42,65,107.00
07/02/2001,11:13,1173.75,1174.00,1173.25,1173.25,128,128,256.00
07/02/2001,11:14,1173.25,1173.25,1173.00,1173.00,49,39,88.00
07/02/2001,11:15,1173.00,1173.00,1172.25,1172.50,95,129,224.00
07/02/2001,11:16,1172.50,1172.75,1172.50,1172.50,39,50,89.00
07/02/2001,11:17,1172.50,1172.75,1172.25,1172.50,67,95,162.00
07/02/2001,11:18,1172.50,1173.25,1172.50,1173.25,75,20,95.00
07/02/2001,11:19,1173.25,1173.50,1173.00,1173.25,22,18,40.00
07/02/2001,11:20,1173.25,1173.25,1172.75,1172.75,12,64,76.00
07/02/2001,11:21,1173.00,1173.50,1172.75,1173.25,89,39,128.00
07/02/2001,11:22,1173.25,1173.50,1173.25,1173.25,4,33,37.00
07/02/2001,11:23,1173.25,1173.25,1172.25,1172.50,13,192,205.00
07/02/2001,11:24,1172.50,1172.50,1172.00,1172.25,97,95,192.00
07/02/2001,11:25,1172.00,1172.25,1171.75,1171.75,141,163,304.00
07/02/2001,11:26,1171.75,1172.00,1171.50,1171.50,64,118,182.00
07/02/2001,11:27,1171.50,1172.00,1171.50,1172.00,77,22,99.00
07/02/2001,11:28,1172.00,1172.25,1171.75,1172.25,76,36,112.00
07/02/2001,11:29,1172.25,1172.25,1171.75,1172.00,24,18,42.00
07/02/2001,11:30,1171.75,1172.25,1171.75,1172.00,51,16,67.00
07/02/2001,11:31,1171.75,1172.25,1171.75,1172.25,105,2,107.00
07/02/2001,11:32,1172.00,1172.25,1171.75,1171.75,22,38,60.00
07/02/2001,11:33,1171.75,1172.25,1171.75,1172.00,98,70,168.00
07/02/2001,11:34,1172.00,1172.50,1171.75,1172.25,113,30,143.00
07/02/2001,11:35,1172.25,1172.50,1172.00,1172.25,18,29,47.00
07/02/2001,11:36,1172.25,1172.75,1172.25,1172.75,20,4,24.00
07/02/2001,11:37,1172.75,1173.00,1172.50,1172.75,71,37,108.00
07/02/2001,11:38,1172.75,1172.75,1172.50,1172.75,26,10,36.00
07/02/2001,11:39,1172.50,1172.50,1172.25,1172.25,1,36,37.00
07/02/2001,11:40,1172.25,1172.50,1172.00,1172.00,2,27,29.00
07/02/2001,11:41,1172.00,1172.00,1171.75,1171.75,27,99,126.00
07/02/2001,11:42,1171.75,1171.75,1171.25,1171.25,28,223,251.00
07/02/2001,11:43,1171.25,1171.50,1171.00,1171.00,10,74,84.00
07/02/2001,11:44,1171.00,1171.25,1170.75,1170.75,39,149,188.00
07/02/2001,11:45,1171.00,1171.25,1171.00,1171.25,89,10,99.00
07/02/2001,11:46,1171.00,1171.75,1171.00,1171.75,58,17,75.00
07/02/2001,11:47,1171.50,1171.50,1171.25,1171.50,43,61,104.00
07/02/2001,11:48,1171.50,1171.75,1171.25,1171.50,26,17,43.00
07/02/2001,11:49,1171.50,1171.50,1171.00,1171.25,27,30,57.00
07/02/2001,11:50,1171.00,1171.25,1170.75,1171.00,7,37,44.00
07/02/2001,11:51,1170.75,1171.50,1170.75,1171.25,55,11,66.00
07/02/2001,11:52,1171.50,1171.50,1170.75,1171.00,26,123,149.00
07/02/2001,11:53,1171.00,1171.25,1170.75,1170.75,15,36,51.00
07/02/2001,11:54,1171.00,1171.25,1170.50,1170.50,44,84,128.00
07/02/2001,11:55,1170.50,1170.75,1170.50,1170.50,4,113,117.00
07/02/2001,11:56,1170.50,1170.50,1170.00,1170.00,54,125,179.00
07/02/2001,11:57,1170.00,1170.50,1170.00,1170.25,115,37,152.00
07/02/2001,11:58,1170.50,1170.75,1170.00,1170.75,115,24,139.00
07/02/2001,11:59,1170.75,1170.75,1170.50,1170.50,24,27,51.00
07/02/2001,12:00,1170.75,1171.00,1170.50,1171.00,70,12,82.00
07/02/2001,12:01,1170.50,1171.00,1170.50,1170.75,53,49,102.00
07/02/2001,12:02,1170.75,1171.50,1170.75,1171.50,111,8,119.00
07/02/2001,12:03,1171.50,1172.00,1171.50,1172.00,143,41,184.00
07/02/2001,12:04,1172.00,1172.25,1171.75,1172.00,22,33,55.00
07/02/2001,12:05,1172.00,1172.25,1171.75,1171.75,49,57,106.00
07/02/2001,12:06,1172.00,1172.00,1172.00,1172.00,69,0,69.00
07/02/2001,12:07,1172.25,1172.25,1172.00,1172.00,281,12,293.00
07/02/2001,12:08,1172.25,1172.50,1172.00,1172.00,76,105,181.00
07/02/2001,12:09,1172.00,1172.25,1171.75,1172.00,52,48,100.00
07/02/2001,12:10,1172.00,1172.25,1172.00,1172.25,18,13,31.00
07/02/2001,12:11,1172.25,1172.50,1172.25,1172.25,27,24,51.00
07/02/2001,12:12,1172.25,1172.50,1171.75,1171.75,8,72,80.00
07/02/2001,12:13,1171.75,1172.25,1171.75,1172.25,82,21,103.00
07/02/2001,12:14,1172.25,1173.00,1172.25,1173.00,218,4,222.00
07/02/2001,12:15,1173.00,1173.50,1173.00,1173.25,157,115,272.00
07/02/2001,12:16,1173.25,1173.50,1173.00,1173.00,26,82,108.00
07/02/2001,12:17,1172.75,1173.00,1172.50,1172.50,14,151,165.00
07/02/2001,12:18,1172.50,1172.50,1172.00,1172.00,45,130,175.00
07/02/2001,12:19,1172.00,1172.50,1172.00,1172.50,56,79,135.00
07/02/2001,12:20,1172.50,1172.50,1172.25,1172.25,43,15,58.00
07/02/2001,12:21,1172.25,1172.25,1172.25,1172.25,0,69,69.00
07/02/2001,12:22,1172.00,1172.00,1171.75,1172.00,44,62,106.00
07/02/2001,12:23,1171.75,1172.75,1171.75,1172.50,114,57,171.00
07/02/2001,12:24,1172.75,1173.00,1172.25,1173.00,101,33,134.00
07/02/2001,12:25,1173.25,1173.50,1173.00,1173.25,120,94,214.00
07/02/2001,12:26,1173.25,1173.50,1173.00,1173.00,3,125,128.00
07/02/2001,12:27,1172.75,1173.25,1172.50,1172.50,49,111,160.00
07/02/2001,12:28,1172.50,1172.50,1172.00,1172.00,54,53,107.00
07/02/2001,12:29,1172.00,1173.00,1172.00,1172.75,113,21,134.00
07/02/2001,12:30,1173.00,1173.50,1173.00,1173.50,45,13,58.00
07/02/2001,12:31,1173.25,1174.00,1173.25,1174.00,238,118,356.00
07/02/2001,12:32,1174.25,1174.25,1173.75,1173.75,159,68,227.00
07/02/2001,12:33,1174.00,1174.25,1173.50,1173.75,55,60,115.00
07/02/2001,12:34,1174.00,1174.00,1173.50,1173.75,51,51,102.00
07/02/2001,12:35,1173.75,1174.25,1173.50,1174.25,118,107,225.00
07/02/2001,12:36,1174.00,1174.50,1174.00,1174.25,114,55,169.00
07/02/2001,12:37,1174.00,1174.50,1174.00,1174.25,36,50,86.00
07/02/2001,12:38,1174.00,1174.25,1173.75,1174.00,83,49,132.00
07/02/2001,12:39,1174.00,1174.25,1173.50,1173.50,23,54,77.00
07/02/2001,12:40,1173.50,1173.75,1173.25,1173.50,23,48,71.00
07/02/2001,12:41,1173.25,1173.25,1172.75,1172.75,9,92,101.00
07/02/2001,12:42,1173.00,1173.50,1172.75,1173.50,106,42,148.00
07/02/2001,12:43,1173.25,1173.75,1173.00,1173.25,53,45,98.00
07/02/2001,12:44,1173.00,1173.50,1172.75,1172.75,132,72,204.00
07/02/2001,12:45,1172.75,1173.00,1172.50,1172.50,76,66,142.00
07/02/2001,12:46,1172.50,1172.75,1172.50,1172.75,29,50,79.00
07/02/2001,12:47,1172.50,1172.50,1172.00,1172.25,62,79,141.00
07/02/2001,12:48,1172.25,1172.25,1171.75,1171.75,25,57,82.00
07/02/2001,12:49,1172.00,1172.00,1171.75,1171.75,32,84,116.00
07/02/2001,12:50,1172.00,1172.25,1171.75,1171.75,182,29,211.00
07/02/2001,12:51,1171.75,1172.25,1171.75,1171.75,69,67,136.00
07/02/2001,12:52,1171.75,1172.00,1171.50,1171.50,33,58,91.00
07/02/2001,12:53,1171.75,1172.00,1171.50,1171.75,39,55,94.00
07/02/2001,12:54,1171.75,1172.00,1171.75,1171.75,14,96,110.00
07/02/2001,12:55,1171.75,1172.00,1171.50,1171.75,71,63,134.00
07/02/2001,12:56,1172.00,1172.00,1171.50,1171.75,30,95,125.00
07/02/2001,12:57,1171.75,1171.75,1171.50,1171.75,62,80,142.00
07/02/2001,12:58,1171.75,1171.75,1171.25,1171.25,110,102,212.00
07/02/2001,12:59,1171.25,1171.25,1171.00,1171.25,45,70,115.00
07/02/2001,13:00,1171.50,1172.00,1171.25,1171.75,197,61,258.00
07/02/2001,13:01,1172.00,1172.00,1171.75,1171.75,39,40,79.00
07/02/2001,13:02,1172.00,1172.25,1171.75,1172.25,62,7,69.00
07/02/2001,13:03,1172.00,1172.25,1171.50,1171.50,22,103,125.00
07/02/2001,13:04,1171.50,1171.50,1170.75,1171.25,163,311,474.00
07/02/2001,13:05,1171.00,1171.00,1170.50,1171.00,48,102,150.00
07/02/2001,13:06,1170.75,1171.50,1170.50,1171.25,129,96,225.00
07/02/2001,13:07,1171.50,1171.50,1171.25,1171.50,149,34,183.00
07/02/2001,13:08,1171.50,1172.00,1171.25,1172.00,103,5,108.00
07/02/2001,13:09,1171.75,1172.50,1171.75,1172.25,181,78,259.00
07/02/2001,13:10,1172.50,1172.50,1172.00,1172.00,7,104,111.00
07/02/2001,13:11,1172.25,1172.25,1172.00,1172.00,43,73,116.00
07/02/2001,13:12,1172.00,1172.25,1171.75,1172.25,50,13,63.00
07/02/2001,13:13,1172.25,1172.50,1172.00,1172.25,33,32,65.00
07/02/2001,13:14,1172.25,1173.00,1172.25,1172.75,286,12,298.00
07/02/2001,13:15,1173.00,1173.25,1172.75,1172.75,173,95,268.00
07/02/2001,13:16,1173.00,1173.00,1172.00,1172.25,98,121,219.00
07/02/2001,13:17,1172.00,1172.75,1172.00,1172.25,32,53,85.00
07/02/2001,13:18,1172.25,1172.50,1172.00,1172.50,18,31,49.00
07/02/2001,13:19,1172.25,1172.25,1171.75,1171.75,8,55,63.00
07/02/2001,13:20,1171.75,1172.00,1171.25,1171.25,43,80,123.00
07/02/2001,13:21,1171.50,1171.50,1171.00,1171.00,48,97,145.00
07/02/2001,13:22,1171.25,1171.75,1171.00,1171.75,68,34,102.00
07/02/2001,13:23,1171.50,1171.75,1171.50,1171.50,12,26,38.00
07/02/2001,13:24,1171.75,1172.00,1171.75,1171.75,48,20,68.00
07/02/2001,13:25,1171.75,1172.50,1171.75,1172.50,109,38,147.00
07/02/2001,13:26,1172.50,1173.00,1172.25,1173.00,166,15,181.00
07/02/2001,13:27,1172.75,1173.75,1172.75,1173.50,222,17,239.00
07/02/2001,13:28,1173.50,1173.50,1173.00,1173.25,40,169,209.00
07/02/2001,13:29,1173.25,1173.50,1173.00,1173.00,46,75,121.00
07/02/2001,13:30,1173.00,1173.25,1172.50,1172.50,32,140,172.00
07/02/2001,13:31,1172.75,1173.00,1172.75,1172.75,14,47,61.00
07/02/2001,13:32,1172.75,1173.00,1172.50,1172.75,44,43,87.00
07/02/2001,13:33,1172.50,1173.00,1172.50,1173.00,49,51,100.00
07/02/2001,13:34,1173.00,1173.50,1172.75,1173.25,208,170,378.00
07/02/2001,13:35,1173.50,1173.50,1173.00,1173.25,117,101,218.00
07/02/2001,13:36,1173.00,1173.25,1172.50,1172.50,28,128,156.00
07/02/2001,13:37,1172.50,1172.50,1171.50,1171.50,81,290,371.00
07/02/2001,13:38,1171.25,1172.00,1171.25,1171.75,97,16,113.00
07/02/2001,13:39,1171.75,1172.25,1171.75,1172.25,42,14,56.00
07/02/2001,13:40,1172.00,1172.75,1171.75,1172.50,103,47,150.00
07/02/2001,13:41,1172.50,1172.75,1172.25,1172.25,7,62,69.00
07/02/2001,13:42,1172.00,1172.25,1171.50,1171.50,64,204,268.00
07/02/2001,13:43,1171.50,1171.50,1171.00,1171.50,51,186,237.00
07/02/2001,13:44,1171.25,1171.25,1170.50,1171.00,67,191,258.00
07/02/2001,13:45,1170.75,1171.50,1170.75,1171.25,74,55,129.00
07/02/2001,13:46,1171.25,1171.50,1171.00,1171.25,86,51,137.00
07/02/2001,13:47,1171.00,1172.00,1171.00,1172.00,164,59,223.00
07/02/2001,13:48,1172.00,1172.00,1171.50,1171.50,32,108,140.00
07/02/2001,13:49,1171.50,1171.75,1171.25,1171.25,56,162,218.00
07/02/2001,13:50,1171.25,1172.25,1171.25,1171.75,232,66,298.00
07/02/2001,13:51,1172.00,1172.25,1171.75,1172.00,70,76,146.00
07/02/2001,13:52,1171.75,1172.00,1171.50,1171.50,24,99,123.00
07/02/2001,13:53,1171.50,1171.50,1171.25,1171.50,31,59,90.00
07/02/2001,13:54,1171.50,1171.50,1171.00,1171.50,26,50,76.00
07/02/2001,13:55,1171.00,1171.75,1171.00,1171.50,72,6,78.00
07/02/2001,13:56,1171.75,1172.00,1171.25,1172.00,59,43,102.00
07/02/2001,13:57,1171.75,1172.50,1171.75,1172.25,301,51,352.00
07/02/2001,13:58,1172.25,1172.25,1171.50,1171.50,48,164,212.00
07/02/2001,13:59,1171.50,1172.00,1171.25,1172.00,121,35,156.00
07/02/2001,14:00,1172.00,1172.00,1171.75,1172.00,82,10,92.00
07/02/2001,14:01,1172.00,1172.00,1171.50,1172.00,57,16,73.00
07/02/2001,14:02,1172.00,1172.50,1171.75,1172.00,70,69,139.00
07/02/2001,14:03,1172.25,1172.50,1172.00,1172.50,88,5,93.00
07/02/2001,14:04,1172.50,1172.75,1172.25,1172.75,113,29,142.00
07/02/2001,14:05,1172.75,1172.75,1171.75,1172.00,127,123,250.00
07/02/2001,14:06,1172.00,1173.50,1171.75,1173.50,411,120,531.00
07/02/2001,14:07,1173.25,1174.00,1173.00,1173.75,299,222,521.00
07/02/2001,14:08,1174.00,1174.50,1174.00,1174.25,380,121,501.00
07/02/2001,14:09,1174.25,1174.50,1173.75,1173.75,95,151,246.00
07/02/2001,14:10,1173.75,1173.75,1173.25,1173.50,108,153,261.00
07/02/2001,14:11,1173.50,1174.00,1173.50,1173.75,82,32,114.00
07/02/2001,14:12,1173.75,1174.25,1173.75,1174.00,81,78,159.00
07/02/2001,14:13,1173.75,1174.00,1173.75,1173.75,6,61,67.00
07/02/2001,14:14,1173.75,1173.75,1173.75,1173.75,0,48,48.00
07/02/2001,14:15,1173.75,1173.75,1173.25,1173.50,27,100,127.00
07/02/2001,14:16,1173.75,1174.50,1173.75,1174.00,152,60,212.00
07/02/2001,14:17,1174.00,1174.50,1173.75,1174.00,142,200,342.00
07/02/2001,14:18,1174.00,1174.00,1173.25,1173.25,157,110,267.00
07/02/2001,14:19,1173.50,1173.50,1172.75,1172.75,159,124,283.00
07/02/2001,14:20,1173.00,1173.50,1172.75,1173.00,107,37,144.00
07/02/2001,14:21,1173.00,1173.25,1172.50,1172.75,86,184,270.00
07/02/2001,14:22,1172.75,1173.50,1172.50,1173.25,130,27,157.00
07/02/2001,14:23,1173.25,1173.50,1173.00,1173.00,25,66,91.00
07/02/2001,14:24,1173.25,1173.25,1172.75,1173.00,21,40,61.00
07/02/2001,14:25,1173.00,1173.25,1172.50,1172.50,30,61,91.00
07/02/2001,14:26,1172.50,1172.75,1172.00,1172.00,153,167,320.00
07/02/2001,14:27,1172.25,1172.75,1172.00,1172.75,107,13,120.00
07/02/2001,14:28,1172.75,1172.75,1172.25,1172.25,62,90,152.00
07/02/2001,14:29,1172.50,1172.75,1172.00,1172.25,67,140,207.00
07/02/2001,14:30,1172.25,1173.25,1172.25,1173.00,88,98,186.00
07/02/2001,14:31,1173.00,1173.25,1172.50,1172.50,89,136,225.00
07/02/2001,14:32,1172.75,1173.00,1171.75,1172.00,80,317,397.00
07/02/2001,14:33,1172.00,1172.00,1171.50,1171.75,58,202,260.00
07/02/2001,14:34,1171.25,1171.50,1170.75,1170.75,70,131,201.00
07/02/2001,14:35,1171.00,1171.00,1170.25,1170.25,189,251,440.00
07/02/2001,14:36,1170.50,1170.75,1170.25,1170.25,46,86,132.00
07/02/2001,14:37,1170.75,1170.75,1170.25,1170.50,108,71,179.00
07/02/2001,14:38,1170.50,1170.50,1169.25,1169.50,307,719,1026.00
07/02/2001,14:39,1169.50,1170.00,1169.25,1169.50,246,209,455.00
07/02/2001,14:40,1169.50,1169.75,1169.00,1169.25,23,159,182.00
07/02/2001,14:41,1169.00,1170.00,1169.00,1169.75,289,215,504.00
07/02/2001,14:42,1169.75,1169.75,1169.00,1169.50,185,157,342.00
07/02/2001,14:43,1169.50,1170.00,1169.50,1170.00,51,32,83.00
07/02/2001,14:44,1170.00,1170.75,1170.00,1170.50,167,62,229.00
07/02/2001,14:45,1170.25,1170.50,1169.50,1169.50,134,253,387.00
07/02/2001,14:46,1169.50,1169.75,1168.75,1169.00,166,412,578.00
07/02/2001,14:47,1168.75,1168.75,1168.25,1168.50,80,170,250.00
07/02/2001,14:48,1168.50,1168.50,1168.00,1168.50,216,100,316.00
07/02/2001,14:49,1168.50,1169.00,1167.75,1169.00,175,263,438.00
07/02/2001,14:50,1168.75,1169.25,1168.75,1169.00,243,99,342.00
07/02/2001,14:51,1169.00,1169.25,1169.00,1169.25,88,66,154.00
07/02/2001,14:52,1169.25,1169.50,1169.00,1169.25,70,59,129.00
07/02/2001,14:53,1169.00,1169.25,1168.00,1168.00,100,165,265.00
07/02/2001,14:54,1168.00,1168.75,1167.75,1168.00,186,242,428.00
07/02/2001,14:55,1168.25,1168.75,1168.00,1168.50,158,79,237.00
07/02/2001,14:56,1168.50,1168.75,1168.25,1168.75,59,53,112.00
07/02/2001,14:57,1168.75,1169.25,1168.75,1169.25,97,174,271.00
07/02/2001,14:58,1169.25,1170.00,1169.00,1169.75,249,54,303.00
07/02/2001,14:59,1170.00,1170.75,1169.75,1170.75,230,96,326.00
07/02/2001,15:00,1170.75,1171.75,1170.75,1171.00,262,245,507.00
07/02/2001,15:01,1171.00,1172.00,1170.75,1171.75,289,162,451.00
07/02/2001,15:02,1171.75,1172.75,1171.75,1172.25,200,100,300.00
07/02/2001,15:03,1172.50,1172.50,1171.75,1172.00,59,204,263.00
07/02/2001,15:04,1171.75,1172.25,1171.75,1172.25,51,65,116.00
07/02/2001,15:05,1172.25,1172.50,1172.00,1172.00,62,188,250.00
07/02/2001,15:06,1172.00,1173.00,1171.75,1172.75,458,151,609.00
07/02/2001,15:07,1172.75,1173.50,1172.50,1172.75,178,154,332.00
07/02/2001,15:08,1172.50,1173.75,1172.50,1173.50,162,29,191.00
07/02/2001,15:09,1173.50,1173.50,1173.00,1173.25,100,202,302.00
07/02/2001,15:10,1173.00,1173.50,1172.75,1173.25,116,76,192.00
07/02/2001,15:11,1173.25,1173.25,1173.00,1173.25,86,44,130.00
07/02/2001,15:12,1173.25,1173.50,1173.00,1173.00,77,127,204.00
07/02/2001,15:13,1173.00,1173.25,1172.75,1173.25,80,69,149.00
07/02/2001,15:14,1173.00,1173.50,1172.75,1173.25,102,147,249.00
07/02/2001,15:15,1173.00,1173.50,1172.50,1172.75,159,532,691.00
07/02/2001,15:16,1173.50,1173.50,1173.00,1173.00,1,1,2.00
07/02/2001,15:46,1173.00,1173.50,1173.00,1173.25,8,30,38.00
07/02/2001,15:47,1173.50,1174.00,1173.25,1173.25,16,6,22.00
07/02/2001,15:48,1173.00,1173.00,1172.50,1173.00,6,16,22.00
07/02/2001,15:49,1173.00,1173.00,1173.00,1173.00,4,0,4.00
07/02/2001,15:50,1173.00,1173.00,1173.00,1173.00,7,0,7.00
07/02/2001,15:51,1173.00,1173.00,1173.00,1173.00,3,0,3.00
07/02/2001,15:53,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/02/2001,15:54,1173.25,1173.25,1173.00,1173.00,1,3,4.00
07/02/2001,15:56,1173.00,1173.25,1173.00,1173.25,4,2,6.00
07/02/2001,15:57,1173.25,1173.25,1173.25,1173.25,1,0,1.00
07/02/2001,15:59,1173.00,1173.25,1173.00,1173.25,1,1,2.00
07/02/2001,16:00,1173.25,1173.25,1173.00,1173.00,7,2,9.00
07/02/2001,17:01,1173.75,1173.75,1173.75,1173.75,3,0,3.00
07/02/2001,17:02,1173.75,1173.75,1173.75,1173.75,5,0,5.00
07/02/2001,17:03,1173.75,1173.75,1173.75,1173.75,2,0,2.00
07/02/2001,17:08,1173.75,1173.75,1173.50,1173.50,1,5,6.00
07/02/2001,17:14,1173.50,1173.50,1173.50,1173.50,0,1,1.00
07/02/2001,17:17,1173.50,1173.50,1173.50,1173.50,0,1,1.00
07/02/2001,17:19,1173.50,1173.50,1173.50,1173.50,0,5,5.00
07/02/2001,17:21,1173.25,1173.25,1173.25,1173.25,0,1,1.00
07/02/2001,17:22,1173.25,1173.25,1173.25,1173.25,0,3,3.00
07/02/2001,17:23,1173.25,1173.25,1173.25,1173.25,0,3,3.00
07/02/2001,17:24,1173.00,1173.00,1173.00,1173.00,0,1,1.00
07/02/2001,17:28,1173.00,1173.00,1173.00,1173.00,0,2,2.00
07/02/2001,17:40,1173.50,1173.50,1173.50,1173.50,6,0,6.00
07/02/2001,17:48,1173.25,1173.25,1173.25,1173.25,0,9,9.00
07/02/2001,17:52,1173.25,1173.25,1173.25,1173.25,0,1,1.00
07/02/2001,17:54,1173.50,1173.50,1173.50,1173.50,1,0,1.00
07/02/2001,17:55,1173.50,1173.50,1173.50,1173.50,4,0,4.00
07/02/2001,18:05,1173.25,1173.25,1173.25,1173.25,0,2,2.00
07/02/2001,18:06,1173.25,1173.25,1173.25,1173.25,0,1,1.00
07/02/2001,18:13,1173.50,1173.50,1173.50,1173.50,2,0,2.00
07/02/2001,18:24,1173.75,1173.75,1173.75,1173.75,3,0,3.00
07/02/2001,18:26,1173.75,1173.75,1173.75,1173.75,1,0,1.00
07/02/2001,18:30,1173.75,1173.75,1173.75,1173.75,1,0,1.00
07/02/2001,18:31,1173.50,1173.50,1173.50,1173.50,0,2,2.00
07/02/2001,18:38,1173.75,1173.75,1173.75,1173.75,8,0,8.00
07/02/2001,18:42,1173.25,1173.25,1173.25,1173.25,0,5,5.00
07/02/2001,18:47,1174.00,1174.00,1174.00,1174.00,14,0,14.00
07/02/2001,18:48,1174.00,1174.00,1174.00,1174.00,3,0,3.00
07/02/2001,18:50,1174.00,1174.00,1174.00,1174.00,10,0,10.00
07/02/2001,18:51,1174.00,1174.00,1174.00,1174.00,1,0,1.00
07/02/2001,18:53,1173.75,1173.75,1173.75,1173.75,0,5,5.00
07/02/2001,18:54,1173.75,1173.75,1173.75,1173.75,0,1,1.00
07/02/2001,18:55,1173.50,1173.50,1173.50,1173.50,0,9,9.00
07/02/2001,18:56,1173.50,1173.50,1173.50,1173.50,0,1,1.00
07/02/2001,19:04,1173.75,1173.75,1173.75,1173.75,1,0,1.00
07/02/2001,19:06,1173.50,1173.50,1173.50,1173.50,0,1,1.00
07/02/2001,19:07,1173.25,1173.50,1173.25,1173.50,1,3,4.00
07/02/2001,19:10,1173.25,1173.25,1173.25,1173.25,0,5,5.00
07/02/2001,19:14,1173.00,1173.00,1173.00,1173.00,0,7,7.00
07/02/2001,19:20,1172.75,1172.75,1172.75,1172.75,0,7,7.00
07/02/2001,19:21,1172.75,1172.75,1172.75,1172.75,0,1,1.00
07/02/2001,19:28,1172.50,1172.50,1172.50,1172.50,0,1,1.00
07/02/2001,19:29,1172.75,1172.75,1172.75,1172.75,1,0,1.00
07/02/2001,19:31,1172.50,1172.50,1172.50,1172.50,0,1,1.00
07/02/2001,19:34,1172.75,1172.75,1172.75,1172.75,6,0,6.00
07/02/2001,19:41,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/02/2001,19:43,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/02/2001,19:49,1173.00,1173.00,1173.00,1173.00,2,0,2.00
07/02/2001,19:51,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/02/2001,19:52,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/02/2001,19:53,1173.00,1173.00,1173.00,1173.00,2,0,2.00
07/02/2001,20:02,1173.25,1173.25,1173.25,1173.25,6,0,6.00
07/02/2001,20:07,1173.25,1173.25,1173.25,1173.25,5,0,5.00
07/02/2001,20:10,1173.50,1173.50,1173.50,1173.50,5,0,5.00
07/02/2001,20:14,1173.50,1173.50,1173.50,1173.50,5,0,5.00
07/02/2001,20:18,1173.50,1173.50,1173.50,1173.50,3,0,3.00
07/02/2001,20:31,1173.50,1173.50,1173.50,1173.50,5,0,5.00
07/02/2001,20:46,1173.50,1173.50,1173.50,1173.50,5,0,5.00
07/02/2001,20:50,1173.50,1173.50,1173.50,1173.50,2,0,2.00
07/02/2001,20:51,1173.25,1173.25,1173.25,1173.25,0,1,1.00
07/02/2001,21:09,1173.25,1173.25,1173.25,1173.25,0,3,3.00
07/02/2001,21:11,1173.00,1173.00,1173.00,1173.00,0,3,3.00
07/02/2001,21:12,1173.00,1173.00,1173.00,1173.00,0,3,3.00
07/02/2001,21:16,1172.75,1172.75,1172.75,1172.75,0,5,5.00
07/02/2001,21:18,1172.75,1172.75,1172.75,1172.75,0,1,1.00
07/02/2001,21:21,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/02/2001,21:35,1172.75,1172.75,1172.50,1172.50,0,2,2.00
07/02/2001,21:37,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/02/2001,21:38,1173.00,1173.00,1173.00,1173.00,2,0,2.00
07/02/2001,21:43,1172.75,1172.75,1172.75,1172.75,0,1,1.00
07/02/2001,21:52,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/02/2001,21:53,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/02/2001,23:01,1173.00,1173.00,1172.50,1172.50,1,3,4.00
07/02/2001,23:10,1172.50,1172.50,1172.50,1172.50,0,1,1.00
07/02/2001,23:19,1172.75,1172.75,1172.75,1172.75,2,0,2.00
07/02/2001,23:28,1172.75,1172.75,1172.75,1172.75,1,0,1.00
07/02/2001,23:31,1173.00,1173.00,1173.00,1173.00,2,0,2.00
07/02/2001,23:37,1173.25,1173.75,1173.25,1173.75,6,0,6.00
07/02/2001,23:39,1173.50,1173.50,1173.50,1173.50,0,1,1.00
07/02/2001,23:44,1173.75,1173.75,1173.75,1173.75,1,0,1.00
07/02/2001,23:49,1173.50,1173.50,1173.50,1173.50,0,3,3.00
07/02/2001,23:51,1173.75,1173.75,1173.75,1173.75,1,0,1.00
07/03/2001,00:04,1173.50,1173.50,1173.50,1173.50,0,1,1.00
07/03/2001,00:05,1173.50,1173.50,1173.50,1173.50,0,3,3.00
07/03/2001,00:18,1173.50,1173.50,1173.50,1173.50,0,2,2.00
07/03/2001,00:20,1173.75,1174.00,1173.75,1174.00,8,0,8.00
07/03/2001,00:22,1173.75,1173.75,1173.75,1173.75,0,1,1.00
07/03/2001,00:27,1173.50,1173.50,1173.50,1173.50,0,2,2.00
07/03/2001,00:32,1173.75,1173.75,1173.75,1173.75,2,0,2.00
07/03/2001,00:50,1173.50,1173.50,1173.50,1173.50,0,1,1.00
07/03/2001,01:08,1174.00,1174.00,1174.00,1174.00,2,0,2.00
07/03/2001,01:14,1173.25,1173.25,1173.25,1173.25,0,1,1.00
07/03/2001,01:17,1173.25,1173.25,1173.25,1173.25,0,1,1.00
07/03/2001,01:28,1173.00,1173.00,1173.00,1173.00,0,1,1.00
07/03/2001,01:29,1173.00,1173.00,1173.00,1173.00,0,1,1.00
07/03/2001,01:31,1173.00,1173.00,1173.00,1173.00,0,1,1.00
07/03/2001,01:34,1173.00,1173.00,1173.00,1173.00,0,1,1.00
07/03/2001,01:38,1172.75,1172.75,1172.75,1172.75,0,1,1.00
07/03/2001,01:41,1173.00,1173.00,1173.00,1173.00,2,0,2.00
07/03/2001,01:43,1173.25,1173.25,1173.25,1173.25,1,0,1.00
07/03/2001,01:49,1173.00,1173.00,1173.00,1173.00,0,1,1.00
07/03/2001,01:51,1172.50,1172.50,1172.50,1172.50,0,1,1.00
07/03/2001,01:53,1172.75,1172.75,1172.75,1172.75,1,0,1.00
07/03/2001,02:00,1173.00,1173.00,1173.00,1173.00,2,0,2.00
07/03/2001,02:02,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/03/2001,02:04,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/03/2001,02:06,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/03/2001,02:08,1172.75,1172.75,1172.75,1172.75,0,1,1.00
07/03/2001,02:11,1172.50,1172.50,1172.50,1172.50,0,3,3.00
07/03/2001,02:15,1172.50,1172.50,1172.50,1172.50,0,3,3.00
07/03/2001,02:16,1172.75,1172.75,1172.75,1172.75,2,0,2.00
07/03/2001,02:17,1172.25,1172.25,1172.25,1172.25,0,4,4.00
07/03/2001,02:18,1172.25,1172.25,1172.25,1172.25,0,12,12.00
07/03/2001,02:19,1172.50,1172.50,1172.50,1172.50,2,0,2.00
07/03/2001,02:20,1172.75,1172.75,1172.75,1172.75,1,0,1.00
07/03/2001,02:24,1173.25,1173.25,1173.25,1173.25,4,0,4.00
07/03/2001,02:26,1172.75,1172.75,1172.75,1172.75,0,1,1.00
07/03/2001,02:28,1172.75,1173.00,1172.75,1173.00,1,2,3.00
07/03/2001,02:30,1172.75,1172.75,1172.50,1172.50,0,7,7.00
07/03/2001,02:31,1172.50,1172.50,1172.50,1172.50,0,6,6.00
07/03/2001,02:32,1172.75,1172.75,1172.75,1172.75,1,0,1.00
07/03/2001,02:34,1172.75,1172.75,1172.50,1172.50,1,5,6.00
07/03/2001,02:37,1172.50,1173.00,1172.50,1173.00,16,3,19.00
07/03/2001,02:39,1173.00,1173.00,1173.00,1173.00,5,0,5.00
07/03/2001,02:42,1173.00,1173.00,1173.00,1173.00,9,0,9.00
07/03/2001,02:46,1172.50,1172.50,1172.25,1172.25,0,10,10.00
07/03/2001,02:47,1172.50,1172.50,1172.50,1172.50,3,0,3.00
07/03/2001,02:51,1172.75,1172.75,1172.75,1172.75,1,0,1.00
07/03/2001,02:54,1172.50,1172.50,1172.50,1172.50,0,7,7.00
07/03/2001,02:56,1172.75,1172.75,1172.75,1172.75,1,0,1.00
07/03/2001,02:58,1173.00,1173.00,1173.00,1173.00,2,0,2.00
07/03/2001,02:59,1173.00,1173.25,1173.00,1173.25,7,0,7.00
07/03/2001,03:00,1173.25,1173.25,1173.25,1173.25,2,0,2.00
07/03/2001,03:02,1173.25,1173.25,1173.25,1173.25,2,0,2.00
07/03/2001,03:03,1173.25,1173.25,1173.25,1173.25,1,0,1.00
07/03/2001,03:04,1173.00,1173.00,1173.00,1173.00,0,1,1.00
07/03/2001,03:06,1173.25,1173.25,1173.25,1173.25,7,0,7.00
07/03/2001,03:07,1173.25,1173.25,1173.25,1173.25,3,0,3.00
07/03/2001,03:08,1173.00,1173.00,1173.00,1173.00,0,1,1.00
07/03/2001,03:11,1172.75,1172.75,1172.75,1172.75,0,1,1.00
07/03/2001,03:16,1173.00,1173.00,1173.00,1173.00,6,0,6.00
07/03/2001,03:18,1173.25,1173.25,1173.25,1173.25,5,0,5.00
07/03/2001,03:20,1173.00,1173.00,1173.00,1173.00,0,2,2.00
07/03/2001,03:21,1173.25,1173.25,1173.25,1173.25,5,0,5.00
07/03/2001,03:25,1173.00,1173.00,1173.00,1173.00,0,1,1.00
07/03/2001,03:28,1173.00,1173.00,1173.00,1173.00,0,2,2.00
07/03/2001,03:29,1173.00,1173.00,1173.00,1173.00,0,1,1.00
07/03/2001,03:30,1173.50,1173.50,1173.50,1173.50,5,0,5.00
07/03/2001,03:31,1173.25,1173.50,1173.25,1173.50,4,1,5.00
07/03/2001,03:43,1172.75,1172.75,1172.75,1172.75,0,1,1.00
07/03/2001,03:45,1172.75,1172.75,1172.75,1172.75,0,5,5.00
07/03/2001,03:48,1173.25,1173.25,1173.25,1173.25,10,0,10.00
07/03/2001,03:57,1173.25,1173.25,1173.25,1173.25,6,0,6.00
07/03/2001,03:59,1173.25,1173.25,1173.25,1173.25,2,0,2.00
07/03/2001,04:01,1173.25,1173.50,1173.25,1173.50,15,0,15.00
07/03/2001,04:03,1173.25,1173.25,1173.25,1173.25,0,2,2.00
07/03/2001,04:04,1173.00,1173.00,1173.00,1173.00,0,3,3.00
07/03/2001,04:06,1172.75,1172.75,1172.75,1172.75,0,1,1.00
07/03/2001,04:08,1172.50,1172.50,1172.50,1172.50,0,13,13.00
07/03/2001,04:09,1172.50,1172.50,1171.50,1172.50,39,31,70.00
07/03/2001,04:10,1172.50,1172.75,1172.50,1172.50,19,2,21.00
07/03/2001,04:11,1172.75,1172.75,1172.75,1172.75,1,0,1.00
07/03/2001,04:12,1172.50,1173.00,1172.50,1173.00,5,2,7.00
07/03/2001,04:14,1172.50,1172.50,1172.50,1172.50,0,6,6.00
07/03/2001,04:20,1172.25,1172.25,1172.25,1172.25,0,1,1.00
07/03/2001,04:21,1172.50,1172.50,1172.50,1172.50,5,0,5.00
07/03/2001,04:22,1172.50,1172.50,1172.50,1172.50,21,0,21.00
07/03/2001,04:23,1172.50,1172.50,1172.50,1172.50,1,0,1.00
07/03/2001,04:26,1172.50,1172.50,1172.50,1172.50,6,0,6.00
07/03/2001,04:30,1172.50,1172.50,1172.25,1172.25,14,2,16.00
07/03/2001,04:33,1172.25,1172.25,1172.25,1172.25,0,1,1.00
07/03/2001,04:34,1172.00,1172.00,1172.00,1172.00,0,1,1.00
07/03/2001,04:36,1172.00,1172.25,1172.00,1172.25,1,3,4.00
07/03/2001,04:37,1172.00,1172.50,1172.00,1172.50,6,1,7.00
07/03/2001,04:38,1172.25,1172.25,1172.25,1172.25,0,2,2.00
07/03/2001,04:39,1172.50,1172.50,1172.50,1172.50,1,0,1.00
07/03/2001,04:41,1172.75,1172.75,1172.75,1172.75,11,0,11.00
07/03/2001,04:42,1172.50,1172.50,1172.50,1172.50,0,5,5.00
07/03/2001,04:43,1172.75,1172.75,1172.75,1172.75,1,0,1.00
07/03/2001,04:44,1172.50,1173.00,1172.50,1173.00,1,2,3.00
07/03/2001,04:45,1173.00,1173.00,1173.00,1173.00,4,0,4.00
07/03/2001,04:46,1173.00,1173.25,1173.00,1173.25,8,0,8.00
07/03/2001,04:47,1173.00,1173.00,1173.00,1173.00,0,2,2.00
07/03/2001,04:51,1172.50,1173.00,1172.25,1173.00,7,6,13.00
07/03/2001,04:52,1172.00,1172.25,1172.00,1172.25,6,8,14.00
07/03/2001,04:54,1171.75,1172.00,1171.75,1172.00,2,3,5.00
07/03/2001,04:58,1172.00,1172.00,1172.00,1172.00,2,0,2.00
07/03/2001,05:00,1172.25,1172.25,1172.25,1172.25,1,0,1.00
07/03/2001,05:01,1172.50,1172.50,1172.50,1172.50,5,0,5.00
07/03/2001,05:02,1172.75,1173.00,1172.75,1173.00,5,0,5.00
07/03/2001,05:03,1172.75,1173.25,1172.75,1173.25,23,3,26.00
07/03/2001,05:04,1173.25,1173.25,1173.25,1173.25,8,0,8.00
07/03/2001,05:05,1173.25,1173.25,1173.00,1173.00,1,5,6.00
07/03/2001,05:07,1173.00,1173.00,1172.50,1172.50,0,15,15.00
07/03/2001,05:09,1172.75,1173.00,1172.50,1172.50,11,4,15.00
07/03/2001,05:10,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/03/2001,05:15,1172.75,1173.00,1172.75,1173.00,5,2,7.00
07/03/2001,05:16,1173.00,1173.00,1173.00,1173.00,6,0,6.00
07/03/2001,05:19,1173.00,1173.00,1172.75,1172.75,8,1,9.00
07/03/2001,05:21,1172.75,1173.00,1172.75,1173.00,8,1,9.00
07/03/2001,05:22,1172.75,1172.75,1172.75,1172.75,0,2,2.00
07/03/2001,05:23,1173.00,1173.00,1172.75,1173.00,2,1,3.00
07/03/2001,05:24,1172.75,1172.75,1172.75,1172.75,0,1,1.00
07/03/2001,05:26,1172.75,1173.00,1172.75,1173.00,3,1,4.00
07/03/2001,05:27,1173.25,1173.25,1173.25,1173.25,5,0,5.00
07/03/2001,05:28,1173.25,1173.25,1173.25,1173.25,6,0,6.00
07/03/2001,05:29,1173.25,1173.25,1173.25,1173.25,4,0,4.00
07/03/2001,05:32,1173.25,1173.25,1173.25,1173.25,1,0,1.00
07/03/2001,05:33,1173.25,1173.25,1173.00,1173.00,1,2,3.00
07/03/2001,05:37,1173.00,1173.00,1173.00,1173.00,0,1,1.00
07/03/2001,05:39,1173.00,1173.00,1173.00,1173.00,0,1,1.00
07/03/2001,05:40,1172.75,1173.00,1172.75,1173.00,6,1,7.00
07/03/2001,05:41,1173.25,1173.25,1173.25,1173.25,5,0,5.00
07/03/2001,05:45,1173.00,1173.50,1173.00,1173.00,19,8,27.00
07/03/2001,05:46,1173.50,1173.50,1173.50,1173.50,2,0,2.00
07/03/2001,05:50,1173.50,1173.50,1173.50,1173.50,3,0,3.00
07/03/2001,05:51,1173.50,1173.50,1173.50,1173.50,1,0,1.00
07/03/2001,05:52,1173.50,1173.50,1173.25,1173.25,2,1,3.00
07/03/2001,05:54,1173.25,1173.25,1173.25,1173.25,0,3,3.00
07/03/2001,05:57,1173.25,1173.25,1173.00,1173.00,0,8,8.00
07/03/2001,06:00,1173.25,1173.25,1173.25,1173.25,2,0,2.00
07/03/2001,06:01,1173.25,1173.25,1173.25,1173.25,1,0,1.00
07/03/2001,06:03,1173.25,1173.25,1173.25,1173.25,1,0,1.00
07/03/2001,06:04,1173.25,1173.50,1173.25,1173.50,5,0,5.00
07/03/2001,06:05,1173.25,1173.25,1172.50,1172.50,0,19,19.00
07/03/2001,06:06,1172.50,1172.50,1172.25,1172.25,0,4,4.00
07/03/2001,06:07,1172.25,1172.25,1172.00,1172.00,0,6,6.00
07/03/2001,06:08,1172.25,1172.25,1172.25,1172.25,1,0,1.00
07/03/2001,06:09,1172.25,1172.25,1172.00,1172.00,1,1,2.00
07/03/2001,06:10,1172.25,1172.25,1172.25,1172.25,2,0,2.00
07/03/2001,06:11,1172.25,1172.25,1171.50,1171.50,1,12,13.00
07/03/2001,06:12,1171.75,1171.75,1171.75,1171.75,5,0,5.00
07/03/2001,06:13,1172.00,1172.25,1172.00,1172.00,12,1,13.00
07/03/2001,06:14,1172.00,1172.00,1172.00,1172.00,0,7,7.00
07/03/2001,06:16,1172.25,1172.25,1171.75,1172.00,19,3,22.00
07/03/2001,06:17,1172.00,1172.25,1171.75,1171.75,20,13,33.00
07/03/2001,06:20,1171.75,1171.75,1171.75,1171.75,0,1,1.00
07/03/2001,06:21,1171.75,1171.75,1171.75,1171.75,0,1,1.00
07/03/2001,06:23,1171.75,1171.75,1171.75,1171.75,0,2,2.00
07/03/2001,06:24,1171.75,1171.75,1171.75,1171.75,0,3,3.00
07/03/2001,06:26,1171.75,1171.75,1171.75,1171.75,0,2,2.00
07/03/2001,06:27,1172.25,1172.25,1172.25,1172.25,2,0,2.00
07/03/2001,06:28,1172.00,1172.25,1172.00,1172.25,1,5,6.00
07/03/2001,06:30,1172.50,1172.50,1172.50,1172.50,50,0,50.00
07/03/2001,06:32,1172.50,1172.50,1172.50,1172.50,1,0,1.00
07/03/2001,06:33,1172.25,1172.25,1172.25,1172.25,0,2,2.00
07/03/2001,06:34,1172.00,1172.00,1171.75,1172.00,1,7,8.00
07/03/2001,06:35,1171.75,1171.75,1171.50,1171.50,0,16,16.00
07/03/2001,06:37,1171.50,1171.50,1171.50,1171.50,0,5,5.00
07/03/2001,06:38,1171.50,1171.50,1171.50,1171.50,0,14,14.00
07/03/2001,06:40,1171.75,1171.75,1171.50,1171.50,4,5,9.00
07/03/2001,06:41,1171.50,1171.75,1171.50,1171.50,5,8,13.00
07/03/2001,06:42,1171.75,1171.75,1171.50,1171.50,3,4,7.00
07/03/2001,06:44,1171.50,1171.50,1171.25,1171.25,0,10,10.00
07/03/2001,06:45,1171.00,1171.00,1171.00,1171.00,0,25,25.00
07/03/2001,06:46,1171.00,1171.00,1171.00,1171.00,0,5,5.00
07/03/2001,06:47,1171.00,1171.00,1170.75,1170.75,0,13,13.00
07/03/2001,06:48,1170.75,1170.75,1170.75,1170.75,0,2,2.00
07/03/2001,06:49,1170.75,1170.75,1170.50,1170.50,0,9,9.00
07/03/2001,06:50,1170.50,1170.75,1170.00,1170.00,4,26,30.00
07/03/2001,06:51,1170.25,1170.50,1170.00,1170.00,13,5,18.00
07/03/2001,06:52,1170.00,1170.25,1169.75,1169.75,4,21,25.00
07/03/2001,06:53,1170.00,1170.25,1170.00,1170.25,12,0,12.00
07/03/2001,06:54,1170.25,1170.25,1170.25,1170.25,3,0,3.00
07/03/2001,06:55,1170.25,1170.50,1170.25,1170.50,5,0,5.00
07/03/2001,06:56,1170.75,1171.00,1170.50,1170.50,10,8,18.00
07/03/2001,06:57,1170.75,1171.25,1170.75,1171.25,4,0,4.00
07/03/2001,06:58,1170.75,1171.00,1170.75,1171.00,1,1,2.00
07/03/2001,06:59,1171.00,1171.00,1171.00,1171.00,12,0,12.00
07/03/2001,07:00,1171.00,1171.00,1170.75,1170.75,10,4,14.00
07/03/2001,07:01,1170.75,1170.75,1170.50,1170.50,0,16,16.00
07/03/2001,07:02,1170.50,1170.50,1170.50,1170.50,0,4,4.00
07/03/2001,07:03,1170.25,1170.25,1170.00,1170.00,0,7,7.00
07/03/2001,07:04,1170.25,1170.50,1170.00,1170.00,5,10,15.00
07/03/2001,07:05,1170.00,1170.00,1170.00,1170.00,0,3,3.00
07/03/2001,07:06,1170.00,1170.00,1169.75,1169.75,0,14,14.00
07/03/2001,07:07,1169.75,1170.00,1169.75,1170.00,5,2,7.00
07/03/2001,07:08,1170.00,1170.50,1170.00,1170.25,30,2,32.00
07/03/2001,07:09,1170.25,1170.50,1170.25,1170.50,4,0,4.00
07/03/2001,07:10,1170.50,1170.75,1170.00,1170.00,7,29,36.00
07/03/2001,07:11,1169.75,1170.00,1169.50,1170.00,11,5,16.00
07/03/2001,07:12,1169.75,1170.25,1169.75,1170.00,6,6,12.00
07/03/2001,07:13,1170.00,1170.25,1169.75,1170.00,52,12,64.00
07/03/2001,07:14,1170.00,1170.00,1169.75,1169.75,51,8,59.00
07/03/2001,07:15,1169.75,1169.75,1169.50,1169.75,14,12,26.00
07/03/2001,07:16,1169.75,1170.00,1169.75,1169.75,11,14,25.00
07/03/2001,07:17,1169.75,1169.75,1169.50,1169.75,1,7,8.00
07/03/2001,07:18,1169.50,1169.75,1169.50,1169.50,5,40,45.00
07/03/2001,07:19,1169.50,1170.00,1169.50,1169.75,3,6,9.00
07/03/2001,07:20,1170.00,1170.00,1169.75,1169.75,1,2,3.00
07/03/2001,07:22,1169.50,1169.50,1169.50,1169.50,0,11,11.00
07/03/2001,07:23,1169.75,1169.75,1169.50,1169.50,2,6,8.00
07/03/2001,07:24,1169.50,1169.50,1169.50,1169.50,0,5,5.00
07/03/2001,07:25,1169.50,1169.75,1169.50,1169.50,3,7,10.00
07/03/2001,07:26,1169.25,1169.50,1169.25,1169.25,1,9,10.00
07/03/2001,07:27,1169.50,1169.50,1169.00,1169.25,7,7,14.00
07/03/2001,07:28,1169.00,1169.00,1168.75,1168.75,9,37,46.00
07/03/2001,07:29,1169.00,1169.25,1169.00,1169.25,6,0,6.00
07/03/2001,07:30,1169.00,1169.25,1169.00,1169.25,3,1,4.00
07/03/2001,07:31,1169.50,1169.50,1169.25,1169.25,4,1,5.00
07/03/2001,07:32,1169.50,1169.75,1169.25,1169.75,9,1,10.00
07/03/2001,07:33,1169.75,1169.75,1169.50,1169.50,4,14,18.00
07/03/2001,07:34,1169.25,1169.50,1169.25,1169.50,4,1,5.00
07/03/2001,07:35,1169.75,1169.75,1169.75,1169.75,2,0,2.00
07/03/2001,07:36,1170.00,1170.25,1169.75,1169.75,13,19,32.00
07/03/2001,07:37,1170.00,1170.25,1169.75,1170.25,4,1,5.00
07/03/2001,07:38,1170.25,1170.25,1170.25,1170.25,2,0,2.00
07/03/2001,07:39,1170.25,1170.25,1170.00,1170.00,2,16,18.00
07/03/2001,07:40,1170.00,1170.00,1169.75,1169.75,0,10,10.00
07/03/2001,07:41,1170.00,1170.00,1169.50,1169.75,4,6,10.00
07/03/2001,07:42,1170.00,1170.00,1169.75,1169.75,5,6,11.00
07/03/2001,07:43,1169.75,1169.75,1169.50,1169.75,5,2,7.00
07/03/2001,07:44,1170.00,1170.50,1170.00,1170.50,12,5,17.00
07/03/2001,07:45,1170.00,1170.50,1170.00,1170.50,9,6,15.00
07/03/2001,07:46,1170.25,1170.50,1170.00,1170.50,2,5,7.00
07/03/2001,07:48,1170.50,1170.50,1170.25,1170.25,4,6,10.00
07/03/2001,07:49,1170.50,1170.50,1170.25,1170.25,2,1,3.00
07/03/2001,07:50,1170.50,1170.50,1170.00,1170.00,5,3,8.00
07/03/2001,07:51,1170.00,1170.00,1170.00,1170.00,0,16,16.00
07/03/2001,07:52,1170.00,1170.50,1170.00,1170.25,8,13,21.00
07/03/2001,07:53,1170.25,1170.25,1170.00,1170.00,1,8,9.00
07/03/2001,07:54,1170.00,1170.00,1170.00,1170.00,0,2,2.00
07/03/2001,07:56,1170.00,1170.25,1170.00,1170.25,1,2,3.00
07/03/2001,07:57,1169.75,1169.75,1169.75,1169.75,0,7,7.00
07/03/2001,07:58,1169.75,1169.75,1169.50,1169.75,1,12,13.00
07/03/2001,07:59,1169.75,1169.75,1169.75,1169.75,10,0,10.00
07/03/2001,08:00,1170.00,1170.00,1169.75,1170.00,7,2,9.00
07/03/2001,08:01,1170.00,1170.00,1170.00,1170.00,4,0,4.00
07/03/2001,08:02,1170.00,1170.00,1170.00,1170.00,2,0,2.00
07/03/2001,08:03,1170.00,1170.50,1170.00,1170.25,8,2,10.00
07/03/2001,08:04,1170.00,1170.00,1170.00,1170.00,0,17,17.00
07/03/2001,08:05,1169.75,1170.00,1169.75,1169.75,8,6,14.00
07/03/2001,08:06,1170.00,1170.00,1169.75,1169.75,2,8,10.00
07/03/2001,08:07,1169.75,1170.00,1169.75,1170.00,3,1,4.00
07/03/2001,08:08,1170.00,1170.00,1170.00,1170.00,7,0,7.00
07/03/2001,08:09,1170.00,1170.25,1170.00,1170.25,26,0,26.00
07/03/2001,08:10,1170.25,1170.25,1170.25,1170.25,18,0,18.00
07/03/2001,08:11,1170.25,1170.25,1170.25,1170.25,1,0,1.00
07/03/2001,08:12,1170.25,1170.25,1170.00,1170.00,1,4,5.00
07/03/2001,08:13,1170.00,1170.00,1170.00,1170.00,0,2,2.00
07/03/2001,08:14,1170.00,1170.00,1169.75,1169.75,0,24,24.00
07/03/2001,08:15,1170.00,1170.00,1170.00,1170.00,1,0,1.00
07/03/2001,08:16,1170.00,1170.25,1169.75,1170.00,16,3,19.00
07/03/2001,08:18,1170.00,1170.00,1170.00,1170.00,0,1,1.00
07/03/2001,08:19,1170.00,1170.25,1170.00,1170.00,2,10,12.00
07/03/2001,08:20,1169.75,1169.75,1169.75,1169.75,0,4,4.00
07/03/2001,08:21,1169.75,1170.00,1169.50,1169.50,1,3,4.00
07/03/2001,08:22,1169.75,1170.00,1169.75,1170.00,6,0,6.00
07/03/2001,08:23,1170.00,1170.00,1170.00,1170.00,1,0,1.00
07/03/2001,08:24,1170.00,1170.00,1169.75,1169.75,2,9,11.00
07/03/2001,08:25,1170.00,1170.00,1169.75,1170.00,5,18,23.00
07/03/2001,08:26,1169.75,1170.00,1169.75,1170.00,6,5,11.00
07/03/2001,08:28,1169.50,1169.75,1169.50,1169.75,6,51,57.00
07/03/2001,08:29,1170.00,1170.25,1170.00,1170.00,53,26,79.00
07/03/2001,08:30,1169.75,1170.50,1169.75,1170.25,38,39,77.00
07/03/2001,08:31,1170.25,1170.75,1169.75,1169.75,160,141,301.00
07/03/2001,08:32,1169.50,1169.75,1168.50,1168.75,90,347,437.00
07/03/2001,08:33,1168.75,1169.00,1168.25,1168.25,214,276,490.00
07/03/2001,08:34,1168.25,1168.75,1167.75,1167.75,350,428,778.00
07/03/2001,08:35,1168.00,1168.25,1166.50,1166.75,205,461,666.00
07/03/2001,08:36,1166.75,1167.00,1165.50,1165.50,364,708,1072.00
07/03/2001,08:37,1165.50,1166.25,1165.00,1166.00,515,339,854.00
07/03/2001,08:38,1166.25,1166.25,1165.50,1165.75,112,305,417.00
07/03/2001,08:39,1165.75,1166.25,1165.50,1166.25,236,178,414.00
07/03/2001,08:40,1166.25,1166.50,1165.50,1165.50,129,338,467.00
07/03/2001,08:41,1165.75,1166.00,1165.00,1165.75,344,323,667.00
07/03/2001,08:42,1166.00,1166.50,1165.50,1166.25,334,244,578.00
07/03/2001,08:43,1166.25,1166.75,1165.75,1166.75,260,102,362.00
07/03/2001,08:44,1166.75,1166.75,1165.50,1165.50,214,319,533.00
07/03/2001,08:45,1165.50,1166.25,1165.25,1165.75,267,217,484.00
07/03/2001,08:46,1165.75,1166.25,1165.75,1166.00,252,52,304.00
07/03/2001,08:47,1166.00,1166.50,1165.25,1165.50,270,309,579.00
07/03/2001,08:48,1165.25,1165.50,1164.25,1164.50,352,584,936.00
07/03/2001,08:49,1164.50,1164.50,1163.50,1163.75,297,707,1004.00
07/03/2001,08:50,1163.75,1164.00,1163.00,1163.75,186,273,459.00
07/03/2001,08:51,1163.75,1163.75,1162.75,1163.50,473,318,791.00
07/03/2001,08:52,1163.25,1164.00,1163.00,1163.75,263,274,537.00
07/03/2001,08:53,1163.75,1163.75,1163.00,1163.25,135,222,357.00
07/03/2001,08:54,1163.25,1164.00,1163.00,1164.00,196,179,375.00
07/03/2001,08:55,1163.75,1164.25,1163.75,1163.75,228,211,439.00
07/03/2001,08:56,1164.00,1164.25,1163.50,1164.25,273,149,422.00
07/03/2001,08:57,1164.25,1164.50,1164.00,1164.50,187,55,242.00
07/03/2001,08:58,1164.50,1164.75,1164.25,1164.75,309,131,440.00
07/03/2001,08:59,1164.75,1164.75,1164.00,1164.00,188,348,536.00
07/03/2001,09:00,1164.00,1164.25,1163.50,1164.00,204,378,582.00
07/03/2001,09:01,1164.25,1165.25,1163.75,1165.25,451,285,736.00
07/03/2001,09:02,1165.25,1165.50,1164.75,1164.75,229,252,481.00
07/03/2001,09:03,1165.00,1165.75,1165.00,1165.50,212,105,317.00
07/03/2001,09:04,1165.50,1166.50,1165.25,1166.50,411,173,584.00
07/03/2001,09:05,1166.50,1166.75,1166.00,1166.50,304,302,606.00
07/03/2001,09:06,1166.25,1166.50,1165.75,1166.25,88,169,257.00
07/03/2001,09:07,1166.50,1167.00,1166.25,1167.00,283,221,504.00
07/03/2001,09:08,1167.00,1167.00,1166.50,1166.50,269,176,445.00
07/03/2001,09:09,1166.50,1166.75,1165.75,1166.00,268,318,586.00
07/03/2001,09:10,1166.00,1166.25,1165.50,1166.25,195,140,335.00
07/03/2001,09:11,1166.25,1167.00,1166.00,1166.25,399,161,560.00
07/03/2001,09:12,1166.00,1166.25,1166.00,1166.00,132,155,287.00
07/03/2001,09:13,1166.00,1166.50,1165.75,1166.50,272,140,412.00
07/03/2001,09:14,1166.75,1167.75,1166.50,1167.50,386,167,553.00
07/03/2001,09:15,1167.75,1167.75,1166.50,1166.50,138,406,544.00
07/03/2001,09:16,1166.50,1166.50,1165.50,1165.75,136,431,567.00
07/03/2001,09:17,1165.75,1165.75,1165.00,1165.50,249,228,477.00
07/03/2001,09:18,1165.50,1165.75,1164.75,1165.00,161,210,371.00
07/03/2001,09:19,1165.25,1165.50,1164.75,1165.25,161,161,322.00
07/03/2001,09:20,1165.50,1166.00,1165.25,1165.75,346,89,435.00
07/03/2001,09:21,1165.75,1166.25,1165.75,1165.75,128,132,260.00
07/03/2001,09:22,1165.50,1166.00,1165.50,1166.00,169,47,216.00
07/03/2001,09:23,1166.00,1166.75,1165.75,1166.25,220,88,308.00
07/03/2001,09:24,1166.25,1166.50,1166.00,1166.50,88,54,142.00
07/03/2001,09:25,1166.50,1167.00,1166.50,1167.00,240,58,298.00
07/03/2001,09:26,1167.00,1168.00,1167.00,1167.50,462,188,650.00
07/03/2001,09:27,1167.50,1167.75,1167.00,1167.25,104,103,207.00
07/03/2001,09:28,1167.25,1167.50,1166.75,1167.00,118,138,256.00
07/03/2001,09:29,1166.75,1168.00,1166.75,1167.75,251,123,374.00
07/03/2001,09:30,1167.75,1168.00,1167.25,1167.50,68,121,189.00
07/03/2001,09:31,1167.50,1167.75,1166.75,1166.75,50,164,214.00
07/03/2001,09:32,1166.75,1166.75,1166.25,1166.25,117,218,335.00
07/03/2001,09:33,1166.25,1167.25,1166.25,1166.50,163,104,267.00
07/03/2001,09:34,1166.50,1166.50,1166.00,1166.25,156,256,412.00
07/03/2001,09:35,1166.00,1166.25,1166.00,1166.00,47,215,262.00
07/03/2001,09:36,1166.00,1166.00,1165.25,1165.25,42,329,371.00
07/03/2001,09:37,1165.25,1165.75,1165.25,1165.75,106,56,162.00
07/03/2001,09:38,1165.75,1166.25,1165.75,1166.00,154,11,165.00
07/03/2001,09:39,1165.75,1166.00,1165.75,1165.75,79,82,161.00
07/03/2001,09:40,1165.75,1166.50,1165.75,1166.50,150,15,165.00
07/03/2001,09:41,1166.50,1167.00,1166.50,1167.00,107,48,155.00
07/03/2001,09:42,1166.75,1167.00,1166.25,1166.25,54,36,90.00
07/03/2001,09:43,1166.50,1167.00,1166.50,1166.75,86,79,165.00
07/03/2001,09:44,1166.75,1167.50,1166.75,1167.50,128,15,143.00
07/03/2001,09:45,1167.50,1167.75,1167.25,1167.75,140,28,168.00
07/03/2001,09:46,1167.75,1168.00,1167.50,1167.75,114,50,164.00
07/03/2001,09:47,1167.75,1168.25,1167.75,1168.00,152,107,259.00
07/03/2001,09:48,1167.75,1168.00,1167.25,1167.25,128,161,289.00
07/03/2001,09:49,1167.50,1167.50,1167.00,1167.50,81,59,140.00
07/03/2001,09:50,1167.25,1167.75,1167.25,1167.75,100,31,131.00
07/03/2001,09:51,1167.50,1167.75,1167.00,1167.00,143,187,330.00
07/03/2001,09:52,1167.00,1167.25,1167.00,1167.00,62,75,137.00
07/03/2001,09:53,1167.00,1167.75,1167.00,1167.75,87,45,132.00
07/03/2001,09:54,1167.75,1167.75,1167.50,1167.50,20,82,102.00
07/03/2001,09:55,1167.25,1167.50,1166.75,1167.00,14,112,126.00
07/03/2001,09:56,1167.00,1167.00,1166.25,1166.50,115,140,255.00
07/03/2001,09:57,1166.50,1167.25,1166.50,1167.00,128,18,146.00
07/03/2001,09:58,1167.00,1167.00,1166.25,1166.50,101,185,286.00
07/03/2001,09:59,1166.50,1167.25,1166.25,1167.25,83,37,120.00
07/03/2001,10:00,1167.00,1167.25,1166.75,1166.75,5,109,114.00
07/03/2001,10:01,1166.75,1166.75,1166.50,1166.75,48,6,54.00
07/03/2001,10:02,1167.00,1167.50,1166.75,1167.25,102,73,175.00
07/03/2001,10:03,1167.25,1167.75,1167.25,1167.50,85,21,106.00
07/03/2001,10:04,1167.75,1167.75,1167.50,1167.50,21,66,87.00
07/03/2001,10:05,1167.50,1167.50,1167.00,1167.00,45,107,152.00
07/03/2001,10:06,1167.00,1167.25,1166.75,1166.75,52,76,128.00
07/03/2001,10:07,1167.00,1167.00,1166.50,1167.00,47,63,110.00
07/03/2001,10:08,1167.00,1167.75,1166.75,1167.50,112,23,135.00
07/03/2001,10:09,1167.50,1167.75,1167.25,1167.75,56,57,113.00
07/03/2001,10:10,1167.75,1167.75,1167.00,1167.00,10,83,93.00
07/03/2001,10:11,1167.25,1167.50,1167.00,1167.25,114,28,142.00
07/03/2001,10:12,1167.50,1168.00,1167.25,1167.50,123,41,164.00
07/03/2001,10:13,1167.50,1168.00,1167.25,1167.75,59,133,192.00
07/03/2001,10:14,1167.75,1167.75,1167.00,1167.25,25,81,106.00
07/03/2001,10:15,1167.50,1167.50,1166.50,1166.50,53,146,199.00
07/03/2001,10:16,1166.50,1166.75,1166.25,1166.25,73,232,305.00
07/03/2001,10:17,1166.50,1166.75,1166.25,1166.50,84,40,124.00
07/03/2001,10:18,1166.50,1166.50,1166.25,1166.50,73,14,87.00
07/03/2001,10:19,1166.75,1167.00,1166.50,1166.50,70,29,99.00
07/03/2001,10:20,1166.75,1166.75,1166.25,1166.25,16,68,84.00
07/03/2001,10:21,1166.25,1166.25,1166.00,1166.25,64,102,166.00
07/03/2001,10:22,1166.25,1166.50,1166.00,1166.50,71,2,73.00
07/03/2001,10:23,1166.25,1167.00,1166.25,1166.75,92,42,134.00
07/03/2001,10:24,1166.75,1167.00,1166.00,1166.00,3,174,177.00
07/03/2001,10:25,1166.25,1166.50,1166.00,1166.25,23,97,120.00
07/03/2001,10:26,1166.00,1166.50,1166.00,1166.50,141,19,160.00
07/03/2001,10:27,1166.50,1166.75,1166.25,1166.50,16,9,25.00
07/03/2001,10:28,1166.50,1166.75,1166.25,1166.25,9,14,23.00
07/03/2001,10:29,1166.25,1166.50,1166.00,1166.25,58,71,129.00
07/03/2001,10:30,1166.25,1166.50,1165.75,1166.00,50,115,165.00
07/03/2001,10:31,1166.00,1166.25,1165.75,1166.00,72,42,114.00
07/03/2001,10:32,1166.00,1166.50,1166.00,1166.50,102,37,139.00
07/03/2001,10:33,1166.50,1167.25,1166.50,1167.25,166,58,224.00
07/03/2001,10:34,1167.00,1167.25,1166.50,1166.75,69,49,118.00
07/03/2001,10:35,1166.75,1167.00,1166.75,1166.75,19,33,52.00
07/03/2001,10:36,1167.00,1167.50,1166.75,1167.50,142,45,187.00
07/03/2001,10:37,1167.50,1167.75,1166.75,1167.00,66,113,179.00
07/03/2001,10:38,1167.00,1167.50,1166.75,1167.25,68,41,109.00
07/03/2001,10:39,1167.50,1167.50,1166.75,1167.00,8,42,50.00
07/03/2001,10:40,1166.75,1167.00,1166.50,1166.75,36,38,74.00
07/03/2001,10:41,1166.75,1167.25,1166.75,1167.00,43,10,53.00
07/03/2001,10:42,1167.00,1167.25,1166.50,1166.50,35,118,153.00
07/03/2001,10:43,1166.50,1166.75,1166.25,1166.50,39,112,151.00
07/03/2001,10:44,1166.50,1166.50,1166.25,1166.25,100,49,149.00
07/03/2001,10:45,1166.00,1166.25,1165.75,1166.00,26,113,139.00
07/03/2001,10:46,1166.25,1166.50,1166.00,1166.25,62,22,84.00
07/03/2001,10:47,1166.25,1167.00,1166.25,1167.00,101,4,105.00
07/03/2001,10:48,1167.25,1167.25,1167.00,1167.25,54,14,68.00
07/03/2001,10:49,1167.25,1167.75,1167.00,1167.75,201,3,204.00
07/03/2001,10:50,1168.00,1168.00,1167.50,1167.75,56,65,121.00
07/03/2001,10:51,1167.75,1168.00,1167.75,1168.00,77,40,117.00
07/03/2001,10:52,1168.00,1168.00,1167.50,1167.50,9,40,49.00
07/03/2001,10:53,1167.50,1167.75,1167.25,1167.50,8,47,55.00
07/03/2001,10:54,1167.25,1167.50,1167.25,1167.25,19,96,115.00
07/03/2001,10:55,1167.25,1168.25,1167.25,1167.75,113,61,174.00
07/03/2001,10:56,1168.00,1168.00,1167.75,1167.75,19,49,68.00
07/03/2001,10:57,1167.75,1169.00,1167.75,1168.75,289,113,402.00
07/03/2001,10:58,1168.75,1169.00,1168.50,1168.75,107,43,150.00
07/03/2001,10:59,1168.75,1169.75,1168.75,1169.50,427,75,502.00
07/03/2001,11:00,1169.25,1169.75,1169.00,1169.50,105,24,129.00
07/03/2001,11:01,1169.75,1170.00,1169.25,1169.75,181,43,224.00
07/03/2001,11:02,1169.50,1170.00,1169.25,1169.25,80,101,181.00
07/03/2001,11:03,1169.25,1169.25,1169.00,1169.00,39,39,78.00
07/03/2001,11:04,1169.25,1169.50,1169.25,1169.50,44,25,69.00
07/03/2001,11:05,1169.50,1169.50,1169.00,1169.25,63,75,138.00
07/03/2001,11:06,1169.00,1169.25,1168.75,1168.75,20,71,91.00
07/03/2001,11:07,1169.00,1169.00,1168.75,1169.00,67,15,82.00
07/03/2001,11:08,1169.00,1169.50,1168.75,1169.50,99,45,144.00
07/03/2001,11:09,1169.50,1169.75,1169.50,1169.75,74,2,76.00
07/03/2001,11:10,1169.75,1169.75,1169.25,1169.50,19,79,98.00
07/03/2001,11:11,1169.50,1170.50,1169.50,1170.25,166,63,229.00
07/03/2001,11:12,1170.00,1170.50,1170.00,1170.00,90,87,177.00
07/03/2001,11:13,1170.00,1170.25,1169.50,1169.75,14,159,173.00
07/03/2001,11:14,1169.50,1169.50,1169.00,1169.00,58,150,208.00
07/03/2001,11:15,1169.25,1169.50,1168.75,1169.00,18,117,135.00
07/03/2001,11:16,1169.00,1169.50,1168.75,1169.00,50,62,112.00
07/03/2001,11:17,1169.00,1169.00,1168.50,1168.50,27,174,201.00
07/03/2001,11:18,1168.25,1168.75,1168.25,1168.50,69,61,130.00
07/03/2001,11:19,1168.75,1168.75,1168.50,1168.75,66,1,67.00
07/03/2001,11:20,1168.75,1169.00,1168.50,1168.75,25,31,56.00
07/03/2001,11:21,1168.75,1169.00,1168.50,1168.75,27,49,76.00
07/03/2001,11:22,1169.00,1169.50,1169.00,1169.50,136,16,152.00
07/03/2001,11:23,1169.25,1169.50,1169.25,1169.25,13,15,28.00
07/03/2001,11:24,1169.00,1169.00,1168.50,1168.75,32,39,71.00
07/03/2001,11:25,1168.75,1169.25,1168.75,1169.00,129,17,146.00
07/03/2001,11:26,1169.00,1169.25,1169.00,1169.00,10,78,88.00
07/03/2001,11:27,1169.00,1169.00,1168.75,1169.00,25,24,49.00
07/03/2001,11:28,1169.00,1169.00,1168.50,1169.00,76,36,112.00
07/03/2001,11:29,1168.75,1169.00,1168.25,1168.50,57,125,182.00
07/03/2001,11:30,1168.75,1169.00,1168.50,1168.50,30,78,108.00
07/03/2001,11:31,1168.50,1168.75,1168.25,1168.50,12,48,60.00
07/03/2001,11:32,1168.50,1169.00,1168.50,1168.75,47,27,74.00
07/03/2001,11:33,1168.75,1169.00,1168.50,1169.00,35,10,45.00
07/03/2001,11:34,1169.00,1169.25,1168.75,1168.75,46,21,67.00
07/03/2001,11:35,1169.00,1169.00,1168.75,1168.75,43,14,57.00
07/03/2001,11:36,1169.00,1169.50,1168.75,1169.00,110,49,159.00
07/03/2001,11:37,1168.75,1169.00,1168.50,1168.50,57,213,270.00
07/03/2001,11:38,1168.75,1168.75,1168.50,1168.75,82,29,111.00
07/03/2001,11:39,1168.50,1168.75,1168.25,1168.50,25,41,66.00
07/03/2001,11:40,1168.75,1169.00,1168.75,1168.75,20,7,27.00
07/03/2001,11:41,1168.75,1168.75,1168.25,1168.75,212,206,418.00
07/03/2001,11:42,1168.50,1168.75,1168.50,1168.50,76,57,133.00
07/03/2001,11:43,1168.50,1168.50,1168.25,1168.50,43,12,55.00
07/03/2001,11:44,1168.25,1168.50,1168.25,1168.50,92,10,102.00
07/03/2001,11:45,1168.50,1168.75,1168.00,1168.25,60,61,121.00
07/03/2001,11:46,1168.00,1168.25,1167.50,1167.75,71,191,262.00
07/03/2001,11:47,1168.00,1168.00,1167.50,1167.75,197,116,313.00
07/03/2001,11:48,1167.75,1167.75,1167.50,1167.75,118,11,129.00
07/03/2001,11:49,1167.50,1168.25,1167.50,1168.25,118,6,124.00
07/03/2001,11:50,1168.25,1168.25,1167.75,1168.25,99,56,155.00
07/03/2001,11:51,1168.25,1168.50,1168.00,1168.00,59,82,141.00
07/03/2001,11:52,1168.25,1168.50,1168.00,1168.50,61,7,68.00
07/03/2001,11:53,1168.50,1168.50,1168.00,1168.50,135,9,144.00
07/03/2001,11:54,1168.25,1168.75,1168.25,1168.50,52,56,108.00
07/03/2001,11:55,1168.50,1168.75,1168.25,1168.25,25,60,85.00
07/03/2001,11:56,1168.25,1168.50,1168.00,1168.00,13,180,193.00
07/03/2001,11:57,1168.00,1168.50,1168.00,1168.25,27,31,58.00
07/03/2001,11:58,1168.25,1169.00,1168.00,1168.75,278,77,355.00
07/03/2001,11:59,1168.75,1169.00,1167.75,1167.75,46,282,328.00
07/03/2001,12:00,1167.75,1168.00,1167.50,1167.50,21,188,209.00
07/03/2001,12:01,1167.25,1168.00,1166.75,1167.50,153,280,433.00
07/03/2001,12:02,1167.75,1168.00,1167.50,1167.50,44,45,89.00
07/03/2001,12:03,1167.25,1168.00,1167.25,1168.00,76,49,125.00
07/03/2001,12:04,1167.75,1167.75,1167.50,1167.75,52,67,119.00
07/03/2001,12:05,1167.75,1168.00,1167.75,1168.00,137,19,156.00
07/03/2001,12:06,1168.00,1168.25,1168.00,1168.25,98,0,98.00
07/03/2001,12:07,1168.25,1168.75,1168.25,1168.75,70,7,77.00
07/03/2001,12:08,1168.75,1168.75,1168.25,1168.75,141,71,212.00
07/03/2001,12:09,1168.75,1169.75,1168.50,1169.75,214,87,301.00
07/03/2001,12:10,1169.75,1170.50,1169.50,1170.25,220,178,398.00
07/03/2001,12:11,1170.25,1170.50,1169.50,1169.75,86,165,251.00
07/03/2001,12:12,1169.50,1170.00,1169.50,1169.75,35,73,108.00
07/03/2001,12:13,1169.75,1170.25,1169.50,1170.25,91,126,217.00
07/03/2001,12:14,1170.00,1172.00,1169.75,1171.75,427,231,658.00
07/03/2001,12:15,1171.75,1174.25,1171.50,1172.25,461,335,796.00
07/03/2001,12:16,1172.50,1172.50,1172.25,1172.25,6,16,22.00
07/03/2001,15:46,1172.25,1172.25,1171.50,1171.50,0,8,8.00
07/03/2001,15:47,1171.50,1171.50,1171.50,1171.50,0,1,1.00
07/03/2001,15:48,1171.50,1171.50,1171.50,1171.50,0,3,3.00
07/03/2001,15:49,1171.25,1171.25,1171.25,1171.25,0,1,1.00
07/03/2001,15:52,1171.75,1171.75,1171.75,1171.75,1,0,1.00
07/03/2001,16:00,1171.00,1171.00,1171.00,1171.00,0,8,8.00
07/03/2001,17:02,1170.25,1170.25,1170.00,1170.00,0,6,6.00
07/03/2001,17:17,1169.75,1169.75,1169.50,1169.50,0,6,6.00
07/03/2001,17:22,1169.25,1169.25,1169.25,1169.25,0,1,1.00
07/03/2001,17:23,1169.00,1169.00,1169.00,1169.00,0,4,4.00
07/03/2001,17:28,1169.75,1169.75,1169.75,1169.75,1,0,1.00
07/03/2001,17:30,1169.25,1169.50,1168.75,1169.50,1,5,6.00
07/03/2001,17:36,1169.00,1169.00,1169.00,1169.00,0,1,1.00
07/03/2001,17:50,1169.50,1169.50,1169.50,1169.50,1,0,1.00
07/03/2001,17:51,1169.50,1169.50,1169.50,1169.50,10,0,10.00
07/03/2001,17:59,1169.25,1169.25,1169.25,1169.25,0,1,1.00
07/03/2001,18:01,1169.50,1169.50,1169.50,1169.50,1,0,1.00
07/03/2001,18:08,1169.50,1169.50,1169.50,1169.50,4,0,4.00
07/03/2001,18:11,1169.50,1169.50,1169.50,1169.50,2,0,2.00
07/03/2001,18:12,1169.50,1169.50,1169.50,1169.50,5,0,5.00
07/03/2001,18:15,1169.50,1169.50,1169.50,1169.50,1,0,1.00
07/03/2001,18:35,1169.25,1169.25,1169.25,1169.25,0,1,1.00
07/03/2001,18:48,1169.50,1169.50,1169.50,1169.50,2,0,2.00
07/03/2001,19:09,1169.50,1169.50,1169.50,1169.50,1,0,1.00
07/03/2001,19:10,1169.50,1169.50,1169.50,1169.50,1,0,1.00
07/03/2001,19:16,1169.50,1169.50,1169.50,1169.50,1,0,1.00
07/03/2001,19:19,1169.50,1169.50,1169.50,1169.50,1,0,1.00
07/03/2001,19:21,1169.50,1169.50,1169.50,1169.50,4,0,4.00
07/03/2001,19:28,1169.50,1169.50,1169.50,1169.50,2,0,2.00
07/03/2001,19:29,1169.50,1169.50,1169.50,1169.50,2,0,2.00
07/03/2001,19:49,1169.00,1169.00,1169.00,1169.00,0,1,1.00
07/03/2001,20:10,1169.25,1169.25,1169.25,1169.25,1,0,1.00
07/03/2001,20:52,1169.25,1169.25,1169.25,1169.25,1,0,1.00
07/03/2001,20:55,1169.25,1169.25,1169.25,1169.25,1,0,1.00
07/03/2001,20:57,1169.25,1169.25,1169.25,1169.25,1,0,1.00
07/03/2001,21:02,1169.25,1169.25,1169.25,1169.25,1,0,1.00
07/03/2001,21:07,1169.50,1169.50,1169.50,1169.50,3,0,3.00
07/03/2001,21:10,1169.50,1169.50,1169.50,1169.50,2,0,2.00
07/03/2001,21:28,1169.50,1169.50,1169.50,1169.50,3,0,3.00
07/03/2001,21:34,1169.50,1169.50,1169.50,1169.50,5,0,5.00
07/03/2001,21:35,1169.50,1169.50,1169.50,1169.50,5,0,5.00
07/03/2001,21:36,1169.50,1169.50,1169.50,1169.50,8,0,8.00
07/03/2001,21:37,1169.75,1169.75,1169.75,1169.75,10,0,10.00
07/03/2001,21:41,1169.50,1169.50,1169.50,1169.50,0,3,3.00
07/03/2001,21:46,1169.50,1170.00,1169.50,1170.00,5,8,13.00
07/03/2001,21:47,1170.00,1170.00,1170.00,1170.00,3,0,3.00
07/03/2001,23:01,1170.00,1170.00,1169.75,1169.75,1,4,5.00
07/03/2001,23:07,1170.00,1170.00,1170.00,1170.00,1,0,1.00
07/03/2001,23:16,1170.00,1170.00,1170.00,1170.00,1,0,1.00
07/03/2001,23:33,1170.00,1170.25,1170.00,1170.25,2,0,2.00
07/03/2001,23:36,1170.00,1170.00,1170.00,1170.00,0,3,3.00
07/04/2001,00:20,1170.00,1170.00,1170.00,1170.00,0,2,2.00
07/04/2001,00:42,1169.25,1169.25,1169.25,1169.25,0,1,1.00
07/04/2001,00:43,1170.00,1170.00,1170.00,1170.00,1,0,1.00
07/04/2001,00:45,1170.00,1170.00,1170.00,1170.00,1,0,1.00
07/04/2001,00:52,1170.00,1170.25,1170.00,1170.25,2,0,2.00
07/04/2001,01:51,1170.00,1170.00,1170.00,1170.00,0,1,1.00
07/04/2001,02:02,1169.50,1169.50,1169.50,1169.50,0,1,1.00
07/04/2001,02:08,1170.00,1170.00,1170.00,1170.00,2,0,2.00
07/04/2001,02:09,1169.75,1169.75,1169.75,1169.75,0,5,5.00
07/04/2001,02:12,1169.50,1169.50,1169.50,1169.50,0,1,1.00
07/04/2001,02:13,1170.50,1170.50,1170.50,1170.50,1,0,1.00
07/04/2001,02:16,1170.00,1170.00,1170.00,1170.00,0,8,8.00
07/04/2001,02:18,1170.00,1170.00,1170.00,1170.00,0,1,1.00
07/04/2001,02:21,1169.75,1169.75,1169.75,1169.75,0,10,10.00
07/04/2001,02:22,1169.75,1169.75,1169.75,1169.75,0,6,6.00
07/04/2001,02:25,1170.00,1170.00,1170.00,1170.00,1,0,1.00
07/04/2001,02:27,1169.50,1169.50,1169.25,1169.25,0,3,3.00
07/04/2001,02:28,1169.50,1169.50,1169.50,1169.50,3,0,3.00
07/04/2001,02:31,1169.50,1169.50,1169.50,1169.50,2,0,2.00
07/04/2001,02:33,1169.75,1169.75,1169.75,1169.75,5,0,5.00
07/04/2001,02:34,1169.50,1169.50,1169.50,1169.50,0,5,5.00
07/04/2001,02:44,1169.00,1169.00,1169.00,1169.00,0,17,17.00
07/04/2001,02:45,1169.00,1169.00,1169.00,1169.00,0,1,1.00
07/04/2001,02:56,1169.00,1169.00,1169.00,1169.00,0,2,2.00
07/04/2001,02:58,1169.00,1169.00,1169.00,1169.00,0,1,1.00
07/04/2001,02:59,1168.75,1168.75,1168.75,1168.75,0,1,1.00
07/04/2001,03:00,1168.75,1168.75,1168.75,1168.75,0,3,3.00
07/04/2001,03:01,1168.50,1168.50,1168.50,1168.50,0,3,3.00
07/04/2001,03:06,1168.75,1168.75,1168.75,1168.75,3,0,3.00
07/04/2001,03:08,1168.50,1168.50,1168.50,1168.50,0,2,2.00
07/04/2001,03:09,1168.50,1168.50,1168.50,1168.50,0,1,1.00
07/04/2001,03:10,1168.50,1168.50,1168.50,1168.50,0,4,4.00
07/04/2001,03:11,1168.50,1168.50,1168.50,1168.50,0,6,6.00
07/04/2001,03:12,1168.50,1168.50,1168.50,1168.50,0,7,7.00
07/04/2001,03:18,1168.25,1168.25,1168.25,1168.25,0,2,2.00
07/04/2001,03:21,1168.00,1168.00,1168.00,1168.00,0,23,23.00
07/04/2001,03:22,1167.75,1167.75,1167.50,1167.50,0,7,7.00
07/04/2001,03:26,1167.50,1167.50,1167.50,1167.50,0,2,2.00
07/04/2001,03:44,1168.50,1168.50,1168.50,1168.50,5,0,5.00
07/04/2001,03:49,1167.75,1167.75,1167.75,1167.75,0,6,6.00
07/04/2001,03:58,1168.00,1168.00,1168.00,1168.00,1,0,1.00
07/04/2001,04:08,1167.75,1167.75,1167.75,1167.75,0,6,6.00
07/04/2001,04:10,1167.50,1167.50,1167.50,1167.50,0,4,4.00
07/04/2001,04:11,1167.25,1167.25,1167.00,1167.00,0,9,9.00
07/04/2001,04:31,1167.00,1167.00,1166.75,1167.00,1,4,5.00
07/04/2001,04:37,1166.75,1166.75,1166.25,1166.25,0,15,15.00
07/04/2001,04:38,1167.00,1167.00,1167.00,1167.00,1,0,1.00
07/04/2001,04:45,1166.50,1166.50,1166.50,1166.50,0,1,1.00
07/04/2001,04:51,1166.50,1166.50,1166.50,1166.50,0,1,1.00
07/04/2001,04:56,1166.25,1166.25,1166.00,1166.00,0,19,19.00
07/04/2001,04:59,1165.75,1165.75,1165.75,1165.75,0,5,5.00
07/04/2001,05:01,1166.00,1166.00,1166.00,1166.00,1,0,1.00
07/04/2001,05:09,1165.75,1166.25,1165.75,1166.25,4,2,6.00
07/04/2001,05:21,1166.75,1166.75,1166.75,1166.75,1,0,1.00
07/04/2001,05:23,1166.25,1166.25,1166.25,1166.25,0,3,3.00
07/04/2001,05:24,1166.50,1166.50,1166.50,1166.50,1,0,1.00
07/04/2001,05:25,1166.50,1166.50,1166.50,1166.50,1,0,1.00
07/04/2001,05:28,1166.25,1166.25,1166.25,1166.25,0,4,4.00
07/04/2001,05:29,1166.25,1167.00,1166.25,1167.00,2,1,3.00
07/04/2001,05:34,1166.50,1166.50,1166.50,1166.50,0,1,1.00
07/04/2001,05:36,1166.25,1166.25,1166.25,1166.25,0,1,1.00
07/04/2001,05:37,1166.25,1166.25,1166.25,1166.25,0,2,2.00
07/04/2001,05:40,1166.50,1166.50,1166.50,1166.50,1,0,1.00
07/04/2001,05:45,1166.50,1166.50,1166.50,1166.50,2,0,2.00
07/04/2001,05:46,1166.25,1166.25,1166.25,1166.25,0,2,2.00
07/04/2001,05:50,1166.50,1166.50,1166.50,1166.50,1,0,1.00
07/04/2001,05:54,1166.25,1166.25,1166.25,1166.25,0,1,1.00
07/04/2001,06:00,1166.00,1166.00,1166.00,1166.00,0,3,3.00
07/04/2001,06:04,1166.50,1167.00,1166.50,1167.00,15,0,15.00
07/04/2001,06:06,1167.00,1167.00,1167.00,1167.00,4,0,4.00
07/04/2001,06:07,1167.25,1167.25,1167.25,1167.25,1,0,1.00
07/04/2001,06:08,1167.00,1167.00,1167.00,1167.00,0,1,1.00
07/04/2001,06:11,1167.50,1167.50,1167.50,1167.50,3,0,3.00
07/04/2001,06:23,1167.25,1167.25,1167.25,1167.25,0,1,1.00
07/04/2001,06:24,1167.25,1167.25,1167.25,1167.25,0,1,1.00
07/04/2001,06:37,1168.00,1168.00,1168.00,1168.00,1,0,1.00
07/04/2001,06:40,1167.50,1167.50,1167.50,1167.50,0,2,2.00
07/04/2001,06:44,1167.75,1167.75,1167.75,1167.75,2,0,2.00
07/04/2001,06:48,1168.00,1168.00,1168.00,1168.00,12,0,12.00
07/04/2001,06:52,1168.00,1168.00,1168.00,1168.00,2,0,2.00
07/04/2001,06:55,1168.00,1168.00,1168.00,1168.00,3,0,3.00
07/04/2001,06:59,1168.00,1168.00,1168.00,1168.00,2,0,2.00
07/04/2001,07:05,1168.00,1168.00,1168.00,1168.00,1,0,1.00
07/04/2001,07:08,1168.00,1168.00,1168.00,1168.00,4,0,4.00
07/04/2001,07:09,1168.00,1168.00,1168.00,1168.00,1,0,1.00
07/04/2001,07:11,1168.00,1168.00,1168.00,1168.00,2,0,2.00
07/04/2001,07:12,1168.00,1168.00,1168.00,1168.00,4,0,4.00
07/04/2001,07:14,1167.75,1167.75,1167.75,1167.75,0,1,1.00
07/04/2001,07:22,1167.75,1167.75,1167.75,1167.75,0,1,1.00
07/04/2001,07:25,1168.00,1168.00,1168.00,1168.00,1,0,1.00
07/04/2001,07:27,1168.00,1168.00,1168.00,1168.00,1,0,1.00
07/04/2001,07:31,1168.00,1168.00,1168.00,1168.00,2,0,2.00
07/04/2001,07:41,1167.25,1167.25,1167.25,1167.25,0,8,8.00
07/04/2001,07:48,1167.25,1167.25,1167.25,1167.25,0,1,1.00
07/04/2001,07:58,1167.75,1167.75,1167.75,1167.75,1,0,1.00
07/04/2001,08:15,1168.00,1168.00,1168.00,1168.00,1,0,1.00
07/04/2001,08:20,1168.00,1168.00,1168.00,1168.00,1,0,1.00
07/04/2001,08:32,1167.75,1167.75,1167.75,1167.75,0,1,1.00
07/04/2001,08:33,1167.75,1167.75,1167.75,1167.75,0,1,1.00
07/04/2001,08:34,1168.00,1168.00,1168.00,1168.00,2,0,2.00
07/04/2001,08:37,1167.50,1167.50,1167.50,1167.50,0,2,2.00
07/04/2001,08:49,1167.50,1167.50,1167.50,1167.50,0,1,1.00
07/04/2001,08:50,1167.25,1167.25,1167.00,1167.00,0,7,7.00
07/04/2001,08:51,1167.00,1167.00,1167.00,1167.00,0,2,2.00
07/04/2001,08:56,1167.00,1167.00,1167.00,1167.00,0,2,2.00
07/04/2001,09:10,1167.00,1167.00,1167.00,1167.00,0,1,1.00
07/04/2001,09:13,1167.00,1167.00,1167.00,1167.00,0,1,1.00
07/04/2001,09:33,1167.00,1167.00,1167.00,1167.00,0,2,2.00
07/04/2001,09:34,1167.00,1167.00,1167.00,1167.00,0,1,1.00
07/04/2001,09:36,1167.00,1167.00,1167.00,1167.00,0,1,1.00
07/04/2001,09:39,1167.00,1167.25,1167.00,1167.00,1,3,4.00
07/04/2001,09:42,1167.00,1167.00,1167.00,1167.00,0,1,1.00
07/04/2001,09:46,1166.75,1166.75,1166.50,1166.50,0,9,9.00
07/04/2001,09:47,1166.50,1166.50,1166.50,1166.50,0,1,1.00
07/04/2001,09:48,1166.25,1166.25,1166.25,1166.25,0,11,11.00
07/04/2001,09:49,1166.00,1166.00,1166.00,1166.00,0,7,7.00
07/04/2001,09:50,1165.75,1166.00,1165.00,1166.00,3,10,13.00
07/04/2001,09:51,1166.00,1166.00,1166.00,1166.00,1,0,1.00
07/04/2001,09:57,1166.00,1166.00,1166.00,1166.00,8,0,8.00
07/04/2001,10:00,1165.50,1165.50,1165.25,1165.25,0,9,9.00
07/04/2001,10:01,1165.00,1165.00,1165.00,1165.00,0,12,12.00
07/04/2001,10:02,1165.25,1165.25,1165.25,1165.25,1,0,1.00
07/04/2001,10:03,1164.75,1164.75,1164.75,1164.75,0,1,1.00
07/04/2001,10:04,1165.00,1165.00,1165.00,1165.00,1,0,1.00
07/04/2001,10:05,1164.75,1164.75,1164.75,1164.75,0,1,1.00
07/04/2001,10:07,1164.75,1164.75,1164.75,1164.75,0,1,1.00
07/04/2001,10:09,1165.00,1165.00,1165.00,1165.00,5,0,5.00
07/04/2001,10:10,1165.25,1165.25,1165.00,1165.00,2,2,4.00
07/04/2001,10:11,1165.00,1165.00,1165.00,1165.00,0,3,3.00
07/04/2001,10:15,1165.25,1165.25,1165.25,1165.25,3,0,3.00
07/04/2001,10:17,1165.50,1165.50,1165.50,1165.50,1,0,1.00
07/04/2001,10:18,1165.50,1165.75,1165.50,1165.75,4,0,4.00
07/04/2001,10:21,1166.00,1166.00,1166.00,1166.00,2,0,2.00
07/04/2001,10:24,1166.00,1166.00,1166.00,1166.00,3,0,3.00
07/04/2001,10:25,1166.25,1166.50,1166.25,1166.50,5,0,5.00
07/04/2001,10:28,1165.75,1165.75,1165.75,1165.75,0,2,2.00
07/04/2001,10:29,1166.00,1166.25,1166.00,1166.25,3,0,3.00
07/04/2001,10:30,1166.00,1166.00,1165.50,1165.75,1,8,9.00
07/04/2001,17:31,1166.25,1166.25,1166.00,1166.25,7,4,11.00
07/04/2001,17:32,1166.50,1166.75,1166.50,1166.75,6,0,6.00
07/04/2001,17:33,1166.75,1166.75,1166.00,1166.00,1,7,8.00
07/04/2001,17:34,1166.25,1166.25,1166.00,1166.00,1,2,3.00
07/04/2001,17:35,1166.25,1166.25,1166.00,1166.00,3,1,4.00
07/04/2001,17:36,1166.25,1166.25,1166.25,1166.25,8,0,8.00
07/04/2001,17:37,1166.50,1166.50,1166.50,1166.50,2,0,2.00
07/04/2001,17:40,1166.75,1166.75,1166.75,1166.75,1,0,1.00
07/04/2001,17:42,1167.00,1167.00,1167.00,1167.00,1,0,1.00
07/04/2001,17:43,1167.00,1167.00,1167.00,1167.00,3,0,3.00
07/04/2001,17:53,1166.75,1166.75,1166.75,1166.75,0,1,1.00
07/04/2001,17:56,1166.50,1166.50,1166.50,1166.50,0,1,1.00
07/04/2001,18:05,1166.75,1166.75,1166.75,1166.75,1,0,1.00
07/04/2001,18:16,1166.50,1166.50,1166.50,1166.50,0,12,12.00
07/04/2001,18:18,1166.75,1166.75,1166.75,1166.75,2,0,2.00
07/04/2001,18:24,1166.50,1166.50,1166.50,1166.50,0,2,2.00
07/04/2001,18:29,1166.25,1166.25,1166.25,1166.25,0,3,3.00
07/04/2001,18:39,1166.75,1166.75,1166.75,1166.75,1,0,1.00
07/04/2001,18:55,1166.75,1166.75,1166.75,1166.75,2,0,2.00
07/04/2001,18:56,1167.00,1167.00,1167.00,1167.00,2,0,2.00
07/04/2001,18:58,1167.00,1167.00,1167.00,1167.00,2,0,2.00
07/04/2001,19:04,1167.00,1167.00,1167.00,1167.00,1,0,1.00
07/04/2001,19:17,1167.00,1167.00,1167.00,1167.00,1,0,1.00
07/04/2001,19:18,1167.00,1167.00,1167.00,1167.00,2,0,2.00
07/04/2001,19:19,1167.25,1167.75,1167.25,1167.75,12,0,12.00
07/04/2001,19:50,1167.50,1167.50,1167.50,1167.50,0,1,1.00
07/04/2001,19:56,1167.50,1167.50,1167.50,1167.50,0,1,1.00
07/04/2001,19:57,1167.25,1167.25,1167.25,1167.25,0,3,3.00
07/04/2001,19:58,1167.25,1167.25,1167.25,1167.25,0,2,2.00
07/04/2001,20:09,1167.00,1167.00,1166.75,1166.75,0,6,6.00
07/04/2001,20:11,1166.50,1166.50,1166.50,1166.50,0,7,7.00
07/04/2001,20:12,1166.50,1166.50,1166.50,1166.50,0,5,5.00
07/04/2001,20:15,1166.50,1166.50,1166.50,1166.50,0,4,4.00
07/04/2001,20:25,1166.50,1166.50,1166.50,1166.50,0,2,2.00
07/04/2001,20:31,1166.50,1166.50,1166.50,1166.50,0,1,1.00
07/04/2001,20:32,1166.50,1166.75,1166.50,1166.75,1,1,2.00
07/04/2001,20:43,1166.50,1166.50,1166.50,1166.50,0,2,2.00
07/04/2001,20:45,1166.50,1166.50,1166.50,1166.50,0,7,7.00
07/04/2001,20:47,1166.50,1166.50,1166.50,1166.50,0,1,1.00
07/04/2001,20:48,1166.50,1166.50,1166.25,1166.25,0,8,8.00
07/04/2001,20:50,1166.75,1166.75,1166.75,1166.75,1,0,1.00
07/04/2001,20:53,1166.75,1166.75,1166.75,1166.75,1,0,1.00
07/04/2001,20:54,1166.50,1166.50,1166.00,1166.00,0,6,6.00
07/04/2001,20:55,1166.75,1166.75,1166.75,1166.75,1,0,1.00
07/04/2001,20:58,1166.25,1166.25,1166.25,1166.25,0,1,1.00
07/04/2001,20:59,1166.25,1166.25,1166.25,1166.25,0,1,1.00
07/04/2001,21:13,1166.25,1166.25,1166.00,1166.00,0,2,2.00
07/04/2001,21:15,1166.00,1166.00,1166.00,1166.00,0,1,1.00
07/04/2001,21:24,1166.75,1167.00,1166.75,1167.00,6,0,6.00
07/04/2001,21:25,1167.00,1167.00,1167.00,1167.00,2,0,2.00
07/04/2001,21:29,1167.00,1167.00,1167.00,1167.00,1,0,1.00
07/04/2001,21:30,1167.00,1167.00,1167.00,1167.00,1,0,1.00
07/04/2001,21:33,1167.25,1167.25,1167.25,1167.25,1,0,1.00
07/04/2001,21:34,1167.25,1167.25,1167.25,1167.25,1,0,1.00
07/04/2001,21:36,1167.25,1167.25,1167.25,1167.25,5,0,5.00
07/04/2001,21:50,1167.25,1167.25,1167.25,1167.25,1,0,1.00
07/04/2001,23:03,1167.50,1167.50,1167.50,1167.50,1,0,1.00
07/04/2001,23:06,1167.50,1167.50,1167.50,1167.50,1,0,1.00
07/04/2001,23:09,1167.25,1167.25,1167.25,1167.25,0,1,1.00
07/04/2001,23:10,1167.50,1167.50,1167.50,1167.50,1,0,1.00
07/04/2001,23:19,1167.50,1167.50,1167.25,1167.25,1,1,2.00
07/04/2001,23:21,1167.50,1167.50,1167.50,1167.50,6,0,6.00
07/04/2001,23:22,1167.00,1167.00,1167.00,1167.00,0,3,3.00
07/04/2001,23:23,1167.00,1167.00,1167.00,1167.00,0,1,1.00
07/04/2001,23:29,1167.00,1167.00,1167.00,1167.00,0,1,1.00
07/04/2001,23:34,1167.50,1167.50,1167.50,1167.50,1,0,1.00
07/04/2001,23:58,1167.25,1167.25,1167.00,1167.00,0,2,2.00
07/05/2001,00:00,1166.75,1166.75,1166.75,1166.75,0,1,1.00
07/05/2001,00:17,1167.00,1167.00,1167.00,1167.00,1,0,1.00
07/05/2001,00:22,1167.00,1167.00,1167.00,1167.00,1,0,1.00
07/05/2001,00:33,1167.00,1167.00,1167.00,1167.00,2,0,2.00
07/05/2001,00:36,1167.00,1167.00,1167.00,1167.00,2,0,2.00
07/05/2001,00:40,1166.75,1166.75,1166.00,1166.00,0,12,12.00
07/05/2001,00:42,1165.75,1165.75,1165.75,1165.75,0,1,1.00
07/05/2001,00:43,1165.75,1165.75,1165.75,1165.75,0,1,1.00
07/05/2001,00:47,1165.75,1165.75,1165.75,1165.75,0,2,2.00
07/05/2001,00:48,1165.75,1165.75,1165.75,1165.75,0,1,1.00
07/05/2001,00:56,1165.50,1165.50,1165.25,1165.25,0,2,2.00
07/05/2001,00:57,1165.50,1165.50,1165.25,1165.25,3,1,4.00
07/05/2001,01:05,1165.50,1165.50,1165.50,1165.50,1,0,1.00
07/05/2001,01:07,1165.50,1165.50,1165.50,1165.50,1,0,1.00
07/05/2001,01:11,1166.50,1166.50,1166.50,1166.50,1,0,1.00
07/05/2001,01:12,1165.25,1165.25,1165.25,1165.25,0,1,1.00
07/05/2001,01:13,1165.25,1165.25,1165.25,1165.25,0,8,8.00
07/05/2001,01:17,1165.25,1165.25,1165.25,1165.25,0,1,1.00
07/05/2001,01:23,1165.00,1165.00,1164.75,1164.75,0,21,21.00
07/05/2001,01:24,1164.50,1164.50,1164.50,1164.50,0,2,2.00
07/05/2001,01:25,1164.50,1164.50,1164.50,1164.50,0,3,3.00
07/05/2001,01:27,1165.00,1165.00,1165.00,1165.00,2,0,2.00
07/05/2001,01:28,1165.50,1165.50,1165.50,1165.50,1,0,1.00
07/05/2001,01:33,1165.50,1165.50,1165.50,1165.50,2,0,2.00
07/05/2001,01:38,1165.25,1165.25,1165.25,1165.25,0,1,1.00
07/05/2001,01:42,1165.00,1165.00,1165.00,1165.00,0,3,3.00
07/05/2001,01:43,1165.00,1165.00,1165.00,1165.00,0,2,2.00
07/05/2001,01:45,1164.75,1164.75,1164.75,1164.75,0,2,2.00
07/05/2001,01:46,1164.50,1164.50,1164.50,1164.50,0,3,3.00
07/05/2001,01:47,1164.50,1164.50,1164.25,1164.25,0,13,13.00
07/05/2001,01:48,1164.00,1164.25,1164.00,1164.25,2,1,3.00
07/05/2001,01:51,1164.25,1164.25,1164.25,1164.25,1,0,1.00
07/05/2001,01:52,1164.25,1164.25,1164.25,1164.25,1,0,1.00
07/05/2001,01:53,1164.00,1164.00,1164.00,1164.00,0,4,4.00
07/05/2001,01:54,1164.25,1164.25,1163.75,1163.75,1,2,3.00
07/05/2001,01:58,1164.50,1164.50,1164.50,1164.50,1,0,1.00
07/05/2001,02:01,1164.75,1165.00,1164.75,1165.00,3,0,3.00
07/05/2001,02:05,1164.50,1164.50,1164.50,1164.50,0,1,1.00
07/05/2001,02:06,1164.50,1164.50,1164.50,1164.50,0,1,1.00
07/05/2001,02:07,1164.00,1164.00,1164.00,1164.00,0,4,4.00
07/05/2001,02:08,1163.75,1163.75,1163.75,1163.75,0,4,4.00
07/05/2001,02:09,1163.50,1163.50,1163.25,1163.50,2,6,8.00
07/05/2001,02:10,1163.25,1163.25,1163.25,1163.25,0,1,1.00
07/05/2001,02:12,1163.00,1163.00,1163.00,1163.00,0,5,5.00
07/05/2001,02:14,1163.00,1163.00,1162.75,1162.75,0,20,20.00
07/05/2001,02:15,1162.50,1162.75,1162.25,1162.25,1,4,5.00
07/05/2001,02:16,1162.50,1162.50,1162.00,1162.25,4,29,33.00
07/05/2001,02:17,1162.75,1162.75,1162.75,1162.75,2,0,2.00
07/05/2001,02:18,1162.75,1162.75,1162.75,1162.75,1,0,1.00
07/05/2001,02:22,1162.25,1162.25,1161.75,1161.75,0,2,2.00
07/05/2001,02:23,1162.00,1162.25,1162.00,1162.25,6,0,6.00
07/05/2001,02:24,1162.25,1162.25,1162.00,1162.00,2,4,6.00
07/05/2001,02:25,1162.00,1162.25,1161.50,1161.50,5,9,14.00
07/05/2001,02:26,1161.25,1161.25,1161.25,1161.25,0,12,12.00
07/05/2001,02:27,1161.25,1161.25,1161.25,1161.25,0,11,11.00
07/05/2001,02:28,1161.25,1161.75,1161.25,1161.25,2,7,9.00
07/05/2001,02:29,1162.00,1162.00,1161.75,1161.75,6,4,10.00
07/05/2001,02:30,1161.50,1162.00,1161.50,1161.75,5,5,10.00
07/05/2001,02:31,1162.00,1162.00,1162.00,1162.00,7,0,7.00
07/05/2001,02:32,1162.00,1162.25,1162.00,1162.25,13,0,13.00
07/05/2001,02:33,1162.25,1162.50,1162.25,1162.50,6,0,6.00
07/05/2001,02:34,1162.75,1162.75,1162.50,1162.50,2,1,3.00
07/05/2001,02:35,1162.25,1162.25,1162.25,1162.25,0,2,2.00
07/05/2001,02:36,1162.25,1162.25,1162.25,1162.25,0,14,14.00
07/05/2001,02:37,1162.50,1162.50,1162.25,1162.25,5,1,6.00
07/05/2001,02:38,1162.00,1162.00,1162.00,1162.00,0,2,2.00
07/05/2001,02:40,1162.00,1162.00,1162.00,1162.00,0,1,1.00
07/05/2001,02:41,1162.25,1162.25,1162.25,1162.25,2,0,2.00
07/05/2001,02:42,1162.00,1163.00,1162.00,1163.00,11,5,16.00
07/05/2001,02:43,1163.25,1163.50,1163.25,1163.25,7,1,8.00
07/05/2001,02:44,1163.50,1163.50,1163.50,1163.50,1,0,1.00
07/05/2001,02:47,1163.00,1163.25,1163.00,1163.25,1,1,2.00
07/05/2001,02:49,1163.00,1163.00,1163.00,1163.00,0,2,2.00
07/05/2001,02:50,1163.00,1163.00,1163.00,1163.00,0,5,5.00
07/05/2001,02:53,1163.00,1163.00,1163.00,1163.00,0,5,5.00
07/05/2001,02:54,1162.75,1162.75,1162.50,1162.50,0,8,8.00
07/05/2001,02:55,1162.50,1162.50,1162.50,1162.50,0,1,1.00
07/05/2001,02:56,1162.50,1162.50,1162.25,1162.25,1,13,14.00
07/05/2001,02:57,1162.25,1162.50,1162.00,1162.00,2,10,12.00
07/05/2001,02:58,1162.00,1162.00,1161.50,1161.50,0,17,17.00
07/05/2001,02:59,1161.75,1161.75,1161.25,1161.50,7,19,26.00
07/05/2001,03:00,1161.75,1161.75,1161.75,1161.75,1,0,1.00
07/05/2001,03:01,1161.25,1161.25,1160.75,1160.75,0,8,8.00
07/05/2001,03:02,1161.00,1161.00,1160.50,1160.50,12,5,17.00
07/05/2001,03:03,1160.50,1160.50,1160.00,1160.25,3,12,15.00
07/05/2001,03:04,1160.00,1160.00,1160.00,1160.00,0,7,7.00
07/05/2001,03:05,1159.75,1159.75,1159.50,1159.50,0,9,9.00
07/05/2001,03:06,1159.25,1159.75,1159.25,1159.75,8,6,14.00
07/05/2001,03:07,1160.00,1160.00,1160.00,1160.00,3,0,3.00
07/05/2001,03:08,1160.25,1160.25,1160.25,1160.25,4,0,4.00
07/05/2001,03:10,1160.50,1160.50,1160.50,1160.50,6,0,6.00
07/05/2001,03:11,1160.75,1161.00,1160.50,1160.50,2,1,3.00
07/05/2001,03:12,1161.00,1161.00,1160.75,1160.75,2,1,3.00
07/05/2001,03:13,1161.00,1161.00,1161.00,1161.00,1,0,1.00
07/05/2001,03:14,1161.75,1162.00,1161.75,1162.00,10,0,10.00
07/05/2001,03:15,1161.75,1161.75,1161.75,1161.75,0,1,1.00
07/05/2001,03:16,1161.75,1161.75,1161.75,1161.75,0,1,1.00
07/05/2001,03:18,1161.75,1162.00,1161.75,1162.00,1,2,3.00
07/05/2001,03:19,1162.00,1162.00,1162.00,1162.00,1,0,1.00
07/05/2001,03:21,1161.50,1161.50,1161.50,1161.50,0,2,2.00
07/05/2001,03:22,1162.00,1162.00,1161.75,1161.75,2,1,3.00
07/05/2001,03:23,1161.75,1161.75,1161.75,1161.75,0,1,1.00
07/05/2001,03:24,1161.75,1161.75,1161.50,1161.50,0,3,3.00
07/05/2001,03:25,1162.00,1162.50,1162.00,1162.50,9,0,9.00
07/05/2001,03:26,1162.75,1163.25,1162.75,1162.75,4,1,5.00
07/05/2001,03:27,1163.25,1163.25,1163.25,1163.25,1,0,1.00
07/05/2001,03:28,1163.00,1163.50,1162.75,1163.50,5,2,7.00
07/05/2001,03:29,1163.00,1163.00,1163.00,1163.00,0,1,1.00
07/05/2001,03:31,1163.00,1163.00,1162.75,1162.75,0,2,2.00
07/05/2001,03:32,1163.25,1163.25,1163.00,1163.00,1,2,3.00
07/05/2001,03:33,1162.75,1162.75,1162.75,1162.75,0,4,4.00
07/05/2001,03:34,1163.00,1163.00,1163.00,1163.00,1,0,1.00
07/05/2001,03:35,1163.00,1163.00,1163.00,1163.00,1,0,1.00
07/05/2001,03:36,1162.75,1162.75,1162.50,1162.50,0,12,12.00
07/05/2001,03:37,1162.75,1163.00,1162.75,1162.75,2,5,7.00
07/05/2001,03:38,1163.00,1163.00,1163.00,1163.00,1,0,1.00
07/05/2001,03:39,1163.00,1163.00,1163.00,1163.00,1,0,1.00
07/05/2001,03:40,1162.75,1162.75,1162.75,1162.75,0,1,1.00
07/05/2001,03:42,1162.75,1162.75,1162.00,1162.00,0,8,8.00
07/05/2001,03:45,1161.50,1161.50,1161.25,1161.25,0,9,9.00
07/05/2001,03:46,1161.50,1161.75,1161.50,1161.75,2,0,2.00
07/05/2001,03:49,1161.25,1161.25,1161.25,1161.25,0,1,1.00
07/05/2001,03:50,1161.50,1161.50,1161.50,1161.50,1,0,1.00
07/05/2001,03:51,1161.00,1161.00,1160.75,1160.75,0,12,12.00
07/05/2001,03:53,1160.75,1161.50,1160.25,1161.25,4,4,8.00
07/05/2001,03:55,1161.50,1161.50,1161.50,1161.50,1,0,1.00
07/05/2001,03:56,1161.00,1161.00,1161.00,1161.00,0,2,2.00
07/05/2001,04:00,1161.00,1161.00,1161.00,1161.00,0,1,1.00
07/05/2001,04:02,1160.75,1161.00,1160.50,1161.00,2,5,7.00
07/05/2001,04:04,1160.50,1160.50,1160.50,1160.50,0,1,1.00
07/05/2001,04:06,1160.50,1160.50,1160.50,1160.50,0,5,5.00
07/05/2001,04:07,1160.75,1161.25,1160.75,1161.25,7,0,7.00
07/05/2001,04:08,1161.00,1161.25,1161.00,1161.25,3,2,5.00
07/05/2001,04:09,1161.50,1161.50,1161.25,1161.25,1,2,3.00
07/05/2001,04:10,1161.25,1161.25,1161.25,1161.25,0,1,1.00
07/05/2001,04:12,1161.50,1161.50,1161.50,1161.50,1,0,1.00
07/05/2001,04:13,1160.75,1160.75,1160.50,1160.50,0,3,3.00
07/05/2001,04:15,1160.50,1160.50,1160.00,1160.00,1,6,7.00
07/05/2001,04:16,1160.00,1160.25,1160.00,1160.25,2,3,5.00
07/05/2001,04:17,1160.25,1160.25,1160.25,1160.25,2,0,2.00
07/05/2001,04:18,1160.00,1160.00,1160.00,1160.00,0,5,5.00
07/05/2001,04:19,1159.75,1159.75,1159.75,1159.75,0,4,4.00
07/05/2001,04:20,1159.50,1159.75,1159.50,1159.50,2,13,15.00
07/05/2001,04:21,1159.50,1159.50,1159.50,1159.50,0,1,1.00
07/05/2001,04:22,1159.50,1159.50,1158.75,1158.75,0,19,19.00
07/05/2001,04:23,1158.75,1159.00,1158.25,1158.75,8,21,29.00
07/05/2001,04:24,1159.00,1159.00,1159.00,1159.00,3,0,3.00
07/05/2001,04:25,1159.00,1159.00,1159.00,1159.00,1,0,1.00
07/05/2001,04:26,1159.00,1159.25,1158.75,1159.25,2,2,4.00
07/05/2001,04:27,1159.25,1159.50,1159.25,1159.50,7,0,7.00
07/05/2001,04:28,1159.50,1159.50,1159.00,1159.00,3,1,4.00
07/05/2001,04:29,1159.00,1159.00,1158.50,1158.50,2,8,10.00
07/05/2001,04:30,1158.75,1159.00,1158.75,1158.75,5,1,6.00
07/05/2001,04:31,1158.75,1159.00,1158.75,1159.00,3,1,4.00
07/05/2001,04:32,1158.75,1158.75,1158.75,1158.75,0,1,1.00
07/05/2001,04:37,1159.00,1159.00,1158.75,1159.00,3,1,4.00
07/05/2001,04:39,1158.50,1158.50,1158.50,1158.50,0,2,2.00
07/05/2001,04:40,1159.00,1159.00,1159.00,1159.00,3,0,3.00
07/05/2001,04:42,1159.00,1159.00,1159.00,1159.00,7,0,7.00
07/05/2001,04:43,1159.25,1159.25,1159.25,1159.25,10,0,10.00
07/05/2001,04:44,1159.25,1159.25,1159.00,1159.00,5,10,15.00
07/05/2001,04:45,1159.25,1159.50,1159.00,1159.50,13,1,14.00
07/05/2001,04:47,1159.75,1159.75,1159.75,1159.75,1,0,1.00
07/05/2001,04:48,1159.75,1159.75,1159.25,1159.25,4,1,5.00
07/05/2001,04:49,1159.25,1159.25,1159.25,1159.25,0,4,4.00
07/05/2001,04:50,1159.25,1159.25,1159.00,1159.00,0,15,15.00
07/05/2001,04:52,1158.75,1158.75,1158.75,1158.75,0,1,1.00
07/05/2001,04:53,1158.75,1158.75,1158.75,1158.75,0,1,1.00
07/05/2001,04:54,1159.00,1159.00,1159.00,1159.00,50,0,50.00
07/05/2001,04:56,1159.25,1159.25,1159.00,1159.25,2,1,3.00
07/05/2001,05:01,1159.50,1159.50,1159.50,1159.50,3,0,3.00
07/05/2001,05:02,1159.75,1160.25,1159.75,1160.00,25,10,35.00
07/05/2001,05:03,1160.00,1160.50,1160.00,1160.00,7,22,29.00
07/05/2001,05:04,1160.25,1160.75,1160.25,1160.75,8,0,8.00
07/05/2001,05:05,1160.50,1160.50,1160.00,1160.50,3,42,45.00
07/05/2001,05:06,1160.25,1160.25,1160.25,1160.25,0,3,3.00
07/05/2001,05:07,1160.25,1160.25,1160.00,1160.00,0,6,6.00
07/05/2001,05:08,1160.00,1160.25,1160.00,1160.00,1,5,6.00
07/05/2001,05:09,1160.00,1160.00,1160.00,1160.00,0,3,3.00
07/05/2001,05:10,1160.00,1160.00,1160.00,1160.00,0,3,3.00
07/05/2001,05:11,1159.75,1159.75,1159.50,1159.50,0,8,8.00
07/05/2001,05:12,1160.00,1160.00,1160.00,1160.00,2,0,2.00
07/05/2001,05:13,1159.75,1160.25,1159.75,1160.25,9,1,10.00
07/05/2001,05:14,1160.00,1160.00,1160.00,1160.00,0,2,2.00
07/05/2001,05:15,1160.00,1160.00,1160.00,1160.00,0,1,1.00
07/05/2001,05:17,1160.00,1160.00,1160.00,1160.00,0,2,2.00
07/05/2001,05:19,1160.25,1160.75,1160.25,1160.50,2,2,4.00
07/05/2001,05:20,1160.50,1160.50,1160.50,1160.50,0,1,1.00
07/05/2001,05:23,1160.25,1160.50,1160.25,1160.50,2,1,3.00
07/05/2001,05:26,1160.00,1160.00,1160.00,1160.00,0,1,1.00
07/05/2001,05:27,1160.25,1160.25,1159.75,1159.75,1,2,3.00
07/05/2001,05:28,1160.00,1160.00,1159.75,1159.75,1,2,3.00
07/05/2001,05:29,1160.25,1160.50,1160.00,1160.50,9,2,11.00
07/05/2001,05:30,1160.75,1160.75,1160.75,1160.75,1,0,1.00
07/05/2001,05:31,1160.25,1160.25,1160.25,1160.25,0,2,2.00
07/05/2001,05:32,1160.50,1160.75,1160.50,1160.75,2,0,2.00
07/05/2001,05:33,1160.50,1160.75,1160.50,1160.75,3,1,4.00
07/05/2001,05:35,1161.00,1161.25,1160.75,1161.25,3,1,4.00
07/05/2001,05:36,1161.25,1161.25,1161.00,1161.00,3,1,4.00
07/05/2001,05:37,1161.25,1161.50,1161.25,1161.50,7,0,7.00
07/05/2001,05:38,1161.75,1161.75,1161.50,1161.50,1,1,2.00
07/05/2001,05:39,1161.75,1161.75,1161.75,1161.75,4,0,4.00
07/05/2001,05:40,1161.75,1161.75,1161.75,1161.75,3,0,3.00
07/05/2001,05:41,1161.75,1161.75,1161.75,1161.75,1,0,1.00
07/05/2001,05:42,1161.75,1162.00,1161.75,1162.00,16,0,16.00
07/05/2001,05:43,1161.75,1161.75,1161.75,1161.75,0,5,5.00
07/05/2001,05:44,1161.75,1162.00,1161.75,1162.00,3,1,4.00
07/05/2001,05:45,1162.25,1162.25,1162.00,1162.00,1,5,6.00
07/05/2001,05:46,1162.50,1162.50,1161.75,1162.25,4,2,6.00
07/05/2001,05:47,1162.50,1162.50,1161.75,1161.75,10,4,14.00
07/05/2001,05:49,1162.00,1162.00,1162.00,1162.00,3,0,3.00
07/05/2001,05:50,1162.00,1162.25,1162.00,1162.25,7,0,7.00
07/05/2001,05:51,1162.50,1162.50,1162.50,1162.50,8,0,8.00
07/05/2001,05:52,1162.50,1163.00,1162.50,1163.00,13,0,13.00
07/05/2001,05:53,1163.00,1163.00,1163.00,1163.00,1,0,1.00
07/05/2001,05:54,1163.00,1163.00,1163.00,1163.00,1,0,1.00
07/05/2001,05:55,1162.75,1162.75,1162.50,1162.50,0,4,4.00
07/05/2001,05:59,1162.50,1162.50,1162.50,1162.50,0,2,2.00
07/05/2001,06:01,1162.25,1162.25,1162.25,1162.25,0,1,1.00
07/05/2001,06:03,1162.00,1162.00,1162.00,1162.00,0,2,2.00
07/05/2001,06:04,1162.00,1162.00,1162.00,1162.00,0,4,4.00
07/05/2001,06:05,1161.75,1161.75,1161.50,1161.75,3,3,6.00
07/05/2001,06:08,1161.50,1161.75,1161.50,1161.75,6,6,12.00
07/05/2001,06:09,1161.50,1161.50,1161.50,1161.50,0,5,5.00
07/05/2001,06:10,1161.25,1161.25,1161.25,1161.25,0,12,12.00
07/05/2001,06:11,1161.25,1161.25,1161.25,1161.25,0,2,2.00
07/05/2001,06:13,1161.75,1162.25,1161.75,1162.25,5,0,5.00
07/05/2001,06:14,1162.50,1162.50,1162.25,1162.25,1,1,2.00
07/05/2001,06:15,1162.25,1162.25,1162.00,1162.00,0,4,4.00
07/05/2001,06:16,1162.00,1162.00,1162.00,1162.00,0,7,7.00
07/05/2001,06:17,1162.25,1163.00,1162.25,1163.00,31,0,31.00
07/05/2001,06:18,1163.00,1163.00,1162.75,1162.75,5,5,10.00
07/05/2001,06:19,1162.25,1162.25,1162.00,1162.00,0,2,2.00
07/05/2001,06:21,1162.25,1162.25,1162.25,1162.25,8,0,8.00
07/05/2001,06:22,1162.25,1162.25,1161.75,1161.75,9,4,13.00
07/05/2001,06:23,1162.00,1162.50,1162.00,1162.25,12,1,13.00
07/05/2001,06:24,1162.50,1162.75,1162.50,1162.75,7,1,8.00
07/05/2001,06:25,1162.75,1162.75,1162.50,1162.50,3,1,4.00
07/05/2001,06:26,1162.25,1162.25,1162.25,1162.25,0,2,2.00
07/05/2001,06:27,1162.00,1162.00,1161.75,1161.75,0,6,6.00
07/05/2001,06:28,1162.00,1162.00,1162.00,1162.00,2,0,2.00
07/05/2001,06:29,1162.00,1162.75,1162.00,1162.75,8,0,8.00
07/05/2001,06:30,1163.00,1163.25,1163.00,1163.00,15,4,19.00
07/05/2001,06:31,1163.00,1163.75,1163.00,1163.75,12,9,21.00
07/05/2001,06:32,1163.75,1163.75,1163.50,1163.50,3,6,9.00
07/05/2001,06:33,1163.50,1164.25,1163.50,1164.25,16,2,18.00
07/05/2001,06:34,1164.00,1164.25,1163.50,1163.50,5,27,32.00
07/05/2001,06:35,1163.25,1163.50,1163.25,1163.50,1,1,2.00
07/05/2001,06:36,1163.25,1163.25,1163.25,1163.25,0,2,2.00
07/05/2001,06:37,1163.25,1163.25,1162.75,1163.00,6,12,18.00
07/05/2001,06:39,1163.00,1163.00,1163.00,1163.00,0,4,4.00
07/05/2001,06:40,1162.75,1163.00,1162.75,1163.00,1,1,2.00
07/05/2001,06:41,1163.00,1163.00,1163.00,1163.00,2,0,2.00
07/05/2001,06:42,1162.75,1162.75,1162.75,1162.75,0,5,5.00
07/05/2001,06:43,1162.50,1162.50,1162.50,1162.50,0,15,15.00
07/05/2001,06:44,1162.50,1162.50,1162.25,1162.25,0,9,9.00
07/05/2001,06:45,1162.00,1162.00,1161.75,1161.75,0,7,7.00
07/05/2001,06:46,1162.00,1162.00,1162.00,1162.00,7,0,7.00
07/05/2001,06:47,1162.00,1162.00,1161.50,1161.50,1,7,8.00
07/05/2001,06:48,1161.50,1162.50,1161.50,1162.50,14,4,18.00
07/05/2001,06:49,1162.50,1162.50,1162.25,1162.50,2,2,4.00
07/05/2001,06:51,1162.25,1162.25,1162.25,1162.25,0,1,1.00
07/05/2001,06:52,1162.50,1162.50,1162.50,1162.50,1,0,1.00
07/05/2001,06:54,1162.00,1162.00,1161.00,1161.00,1,16,17.00
07/05/2001,06:55,1161.50,1161.50,1160.75,1161.25,10,16,26.00
07/05/2001,06:56,1161.00,1161.25,1160.50,1160.50,1,19,20.00
07/05/2001,06:57,1160.75,1161.00,1160.75,1161.00,7,1,8.00
07/05/2001,06:58,1161.00,1161.25,1161.00,1161.25,2,0,2.00
07/05/2001,06:59,1161.50,1162.00,1161.50,1162.00,15,1,16.00
07/05/2001,07:00,1162.00,1162.00,1161.50,1161.50,2,3,5.00
07/05/2001,07:01,1161.75,1161.75,1161.75,1161.75,1,0,1.00
07/05/2001,07:03,1161.75,1162.00,1161.75,1162.00,11,0,11.00
07/05/2001,07:04,1162.25,1162.75,1162.00,1162.75,44,1,45.00
07/05/2001,07:05,1162.75,1162.75,1162.25,1162.25,7,9,16.00
07/05/2001,07:08,1162.00,1162.00,1162.00,1162.00,0,5,5.00
07/05/2001,07:09,1162.00,1162.25,1162.00,1162.25,3,1,4.00
07/05/2001,07:10,1162.25,1162.25,1162.25,1162.25,3,0,3.00
07/05/2001,07:11,1162.25,1162.25,1162.25,1162.25,1,0,1.00
07/05/2001,07:12,1162.00,1162.00,1161.75,1162.00,2,8,10.00
07/05/2001,07:13,1162.00,1162.00,1161.75,1161.75,5,5,10.00
07/05/2001,07:14,1161.75,1161.75,1161.75,1161.75,0,1,1.00
07/05/2001,07:15,1161.75,1162.00,1161.50,1161.50,9,10,19.00
07/05/2001,07:16,1161.25,1161.25,1161.00,1161.00,0,9,9.00
07/05/2001,07:17,1161.25,1161.50,1161.25,1161.50,3,0,3.00
07/05/2001,07:18,1161.50,1161.75,1161.50,1161.75,4,0,4.00
07/05/2001,07:19,1161.75,1161.75,1161.75,1161.75,4,0,4.00
07/05/2001,07:21,1161.75,1162.00,1161.75,1162.00,3,0,3.00
07/05/2001,07:22,1161.75,1161.75,1161.75,1161.75,0,2,2.00
07/05/2001,07:23,1161.75,1161.75,1161.50,1161.50,0,3,3.00
07/05/2001,07:24,1161.75,1161.75,1161.50,1161.50,1,2,3.00
07/05/2001,07:25,1161.75,1161.75,1161.75,1161.75,6,0,6.00
07/05/2001,07:26,1161.75,1162.00,1161.75,1162.00,2,0,2.00
07/05/2001,07:27,1162.00,1162.00,1162.00,1162.00,1,0,1.00
07/05/2001,07:28,1161.50,1161.50,1161.50,1161.50,0,1,1.00
07/05/2001,07:29,1161.50,1161.75,1161.50,1161.75,1,3,4.00
07/05/2001,07:30,1161.75,1162.00,1161.75,1162.00,7,0,7.00
07/05/2001,07:31,1161.50,1161.50,1161.50,1161.50,0,4,4.00
07/05/2001,07:32,1161.50,1161.50,1161.00,1161.00,2,6,8.00
07/05/2001,07:33,1161.25,1161.25,1161.00,1161.00,2,7,9.00
07/05/2001,07:34,1161.00,1161.00,1160.75,1160.75,0,7,7.00
07/05/2001,07:35,1161.00,1161.00,1160.75,1160.75,6,1,7.00
07/05/2001,07:36,1160.75,1161.00,1160.75,1160.75,1,11,12.00
07/05/2001,07:37,1160.50,1160.75,1160.25,1160.50,6,31,37.00
07/05/2001,07:38,1160.25,1160.75,1160.25,1160.50,9,4,13.00
07/05/2001,07:39,1160.75,1161.00,1160.50,1160.75,8,1,9.00
07/05/2001,07:40,1160.75,1160.75,1160.50,1160.50,4,5,9.00
07/05/2001,07:41,1160.75,1161.00,1160.50,1161.00,13,2,15.00
07/05/2001,07:42,1160.75,1160.75,1160.75,1160.75,0,3,3.00
07/05/2001,07:43,1160.75,1160.75,1160.50,1160.50,0,6,6.00
07/05/2001,07:44,1160.75,1160.75,1160.75,1160.75,5,0,5.00
07/05/2001,07:45,1161.00,1161.00,1160.75,1160.75,5,1,6.00
07/05/2001,07:46,1161.00,1161.00,1161.00,1161.00,4,0,4.00
07/05/2001,07:47,1161.00,1161.00,1161.00,1161.00,7,0,7.00
07/05/2001,07:48,1160.75,1161.00,1160.75,1161.00,4,1,5.00
07/05/2001,07:49,1161.00,1161.00,1160.75,1160.75,11,2,13.00
07/05/2001,07:50,1161.00,1161.50,1161.00,1161.50,12,6,18.00
07/05/2001,07:51,1161.25,1161.25,1161.25,1161.25,0,4,4.00
07/05/2001,07:52,1161.25,1161.25,1161.25,1161.25,0,6,6.00
07/05/2001,07:53,1161.50,1161.50,1161.50,1161.50,1,0,1.00
07/05/2001,07:54,1161.25,1161.25,1161.25,1161.25,0,1,1.00
07/05/2001,07:55,1161.25,1161.50,1161.00,1161.00,2,6,8.00
07/05/2001,07:56,1160.75,1160.75,1160.75,1160.75,0,2,2.00
07/05/2001,07:57,1160.75,1161.00,1160.75,1160.75,3,6,9.00
07/05/2001,07:58,1161.00,1161.00,1161.00,1161.00,3,0,3.00
07/05/2001,07:59,1161.25,1161.25,1161.25,1161.25,1,0,1.00
07/05/2001,08:00,1161.00,1161.00,1161.00,1161.00,0,12,12.00
07/05/2001,08:01,1161.00,1161.25,1160.75,1161.25,2,6,8.00
07/05/2001,08:02,1161.00,1161.00,1160.75,1161.00,2,5,7.00
07/05/2001,08:03,1160.75,1161.00,1160.75,1161.00,1,1,2.00
07/05/2001,08:04,1161.00,1161.00,1161.00,1161.00,18,0,18.00
07/05/2001,08:05,1161.00,1161.00,1161.00,1161.00,3,0,3.00
07/05/2001,08:06,1161.00,1161.00,1160.75,1160.75,1,1,2.00
07/05/2001,08:08,1160.75,1160.75,1160.75,1160.75,0,1,1.00
07/05/2001,08:09,1160.75,1160.75,1160.50,1160.75,1,7,8.00
07/05/2001,08:10,1160.50,1160.50,1160.50,1160.50,0,1,1.00
07/05/2001,08:11,1160.75,1160.75,1160.50,1160.75,12,8,20.00
07/05/2001,08:13,1161.00,1161.00,1160.50,1160.75,10,26,36.00
07/05/2001,08:14,1160.50,1160.75,1160.25,1160.50,10,5,15.00
07/05/2001,08:15,1160.25,1160.25,1160.00,1160.00,0,13,13.00
07/05/2001,08:16,1160.50,1160.75,1160.25,1160.75,14,1,15.00
07/05/2001,08:17,1161.00,1161.00,1161.00,1161.00,8,0,8.00
07/05/2001,08:18,1160.50,1160.50,1160.50,1160.50,0,4,4.00
07/05/2001,08:19,1161.00,1161.50,1161.00,1161.50,17,0,17.00
07/05/2001,08:20,1161.50,1161.50,1161.00,1161.00,1,2,3.00
07/05/2001,08:21,1161.50,1161.50,1161.50,1161.50,1,0,1.00
07/05/2001,08:22,1161.50,1161.50,1161.50,1161.50,1,0,1.00
07/05/2001,08:23,1161.25,1161.50,1161.25,1161.50,1,1,2.00
07/05/2001,08:24,1161.50,1161.50,1161.50,1161.50,1,0,1.00
07/05/2001,08:25,1161.25,1162.50,1161.25,1161.75,35,4,39.00
07/05/2001,08:26,1161.75,1162.00,1161.75,1161.75,1,5,6.00
07/05/2001,08:27,1161.50,1161.50,1161.50,1161.50,0,1,1.00
07/05/2001,08:28,1161.50,1161.50,1161.25,1161.25,0,8,8.00
07/05/2001,08:29,1161.25,1161.50,1161.25,1161.25,2,3,5.00
07/05/2001,08:30,1161.25,1161.25,1161.00,1161.25,2,29,31.00
07/05/2001,08:31,1161.00,1161.75,1160.50,1160.50,17,65,82.00
07/05/2001,08:32,1160.75,1161.25,1160.25,1160.75,270,174,444.00
07/05/2001,08:33,1161.00,1161.75,1160.75,1161.25,148,144,292.00
07/05/2001,08:34,1161.25,1163.00,1160.75,1163.00,454,158,612.00
07/05/2001,08:35,1163.00,1163.25,1162.50,1163.25,182,190,372.00
07/05/2001,08:36,1163.25,1163.50,1162.75,1163.00,123,138,261.00
07/05/2001,08:37,1162.75,1163.00,1162.25,1162.75,127,167,294.00
07/05/2001,08:38,1162.50,1164.25,1162.50,1163.75,166,157,323.00
07/05/2001,08:39,1163.50,1164.75,1163.50,1164.25,184,146,330.00
07/05/2001,08:40,1164.00,1164.25,1163.25,1163.25,157,127,284.00
07/05/2001,08:41,1163.25,1163.75,1163.00,1163.00,175,176,351.00
07/05/2001,08:42,1163.25,1164.00,1163.00,1163.75,153,51,204.00
07/05/2001,08:43,1164.00,1165.00,1164.00,1164.75,213,83,296.00
07/05/2001,08:44,1164.50,1164.75,1163.50,1163.50,103,159,262.00
07/05/2001,08:45,1163.75,1163.75,1162.75,1163.25,129,255,384.00
07/05/2001,08:46,1163.25,1164.50,1163.25,1164.25,164,54,218.00
07/05/2001,08:47,1164.00,1164.00,1163.25,1164.00,141,195,336.00
07/05/2001,08:48,1163.75,1165.00,1163.50,1164.50,257,160,417.00
07/05/2001,08:49,1164.25,1164.50,1163.50,1164.00,117,119,236.00
07/05/2001,08:50,1163.75,1164.00,1162.50,1163.00,170,254,424.00
07/05/2001,08:51,1162.75,1163.50,1162.75,1163.25,101,120,221.00
07/05/2001,08:52,1163.25,1163.25,1162.50,1163.00,121,149,270.00
07/05/2001,08:53,1162.75,1163.50,1162.75,1163.25,151,41,192.00
07/05/2001,08:54,1163.25,1164.00,1163.00,1163.25,233,120,353.00
07/05/2001,08:55,1163.50,1164.75,1163.50,1164.50,298,35,333.00
07/05/2001,08:56,1164.50,1165.25,1164.25,1164.75,271,155,426.00
07/05/2001,08:57,1164.75,1164.75,1163.75,1163.75,104,204,308.00
07/05/2001,08:58,1163.75,1164.25,1163.50,1164.25,79,98,177.00
07/05/2001,08:59,1164.25,1164.25,1163.25,1163.25,149,267,416.00
07/05/2001,09:00,1163.25,1163.25,1162.00,1162.00,131,444,575.00
07/05/2001,09:01,1162.00,1162.25,1161.50,1161.75,136,260,396.00
07/05/2001,09:02,1162.00,1162.50,1161.25,1162.50,222,229,451.00
07/05/2001,09:03,1162.50,1163.50,1162.25,1163.25,260,173,433.00
07/05/2001,09:04,1163.00,1164.00,1163.00,1164.00,330,117,447.00
07/05/2001,09:05,1164.00,1164.50,1163.75,1164.25,210,75,285.00
07/05/2001,09:06,1164.00,1164.50,1163.50,1164.50,150,162,312.00
07/05/2001,09:07,1164.50,1164.75,1164.00,1164.25,138,179,317.00
07/05/2001,09:08,1164.25,1164.25,1163.00,1163.25,96,189,285.00
07/05/2001,09:09,1163.25,1164.00,1163.00,1163.75,216,66,282.00
07/05/2001,09:10,1163.75,1164.25,1163.25,1164.00,150,103,253.00
07/05/2001,09:11,1164.00,1164.25,1163.75,1164.25,159,124,283.00
07/05/2001,09:12,1164.00,1165.00,1163.50,1165.00,293,129,422.00
07/05/2001,09:13,1165.00,1166.00,1164.75,1166.00,366,136,502.00
07/05/2001,09:14,1166.00,1166.75,1165.75,1166.00,345,241,586.00
07/05/2001,09:15,1165.75,1166.50,1165.75,1166.50,164,110,274.00
07/05/2001,09:16,1166.25,1166.75,1166.00,1166.25,169,220,389.00
07/05/2001,09:17,1166.25,1166.75,1166.00,1166.50,127,102,229.00
07/05/2001,09:18,1166.75,1166.75,1166.50,1166.75,132,56,188.00
07/05/2001,09:19,1166.75,1167.00,1166.25,1166.50,110,161,271.00
07/05/2001,09:20,1166.75,1166.75,1166.25,1166.75,128,129,257.00
07/05/2001,09:21,1166.75,1168.00,1166.75,1167.75,529,110,639.00
07/05/2001,09:22,1167.75,1167.75,1167.00,1167.00,122,241,363.00
07/05/2001,09:23,1167.00,1167.25,1166.25,1166.50,34,226,260.00
07/05/2001,09:24,1166.50,1166.50,1166.00,1166.25,41,122,163.00
07/05/2001,09:25,1166.50,1166.50,1166.00,1166.25,58,34,92.00
07/05/2001,09:26,1166.25,1166.25,1165.50,1165.50,36,332,368.00
07/05/2001,09:27,1165.75,1166.00,1165.25,1166.00,100,81,181.00
07/05/2001,09:28,1165.75,1166.25,1165.50,1166.00,142,67,209.00
07/05/2001,09:29,1166.25,1166.75,1166.00,1166.50,117,15,132.00
07/05/2001,09:30,1166.50,1166.50,1166.25,1166.25,79,70,149.00
07/05/2001,09:31,1166.00,1166.25,1165.75,1166.00,69,121,190.00
07/05/2001,09:32,1166.00,1166.50,1165.75,1166.25,78,49,127.00
07/05/2001,09:33,1166.25,1166.25,1165.75,1166.00,56,103,159.00
07/05/2001,09:34,1166.25,1166.75,1165.75,1165.75,87,112,199.00
07/05/2001,09:35,1165.75,1165.75,1165.25,1165.25,21,199,220.00
07/05/2001,09:36,1165.50,1165.75,1165.25,1165.50,72,90,162.00
07/05/2001,09:37,1165.50,1166.25,1165.50,1166.25,146,67,213.00
07/05/2001,09:38,1166.25,1166.25,1165.25,1165.25,22,180,202.00
07/05/2001,09:39,1165.50,1165.50,1164.00,1164.25,163,415,578.00
07/05/2001,09:40,1164.25,1164.50,1164.00,1164.50,126,95,221.00
07/05/2001,09:41,1164.25,1164.75,1164.25,1164.75,97,43,140.00
07/05/2001,09:42,1164.75,1165.25,1164.50,1164.75,112,111,223.00
07/05/2001,09:43,1164.75,1165.75,1164.50,1165.50,115,47,162.00
07/05/2001,09:44,1165.50,1165.75,1165.00,1165.00,34,69,103.00
07/05/2001,09:45,1165.00,1165.00,1164.50,1164.50,47,88,135.00
07/05/2001,09:46,1164.50,1165.00,1164.25,1164.25,50,142,192.00
07/05/2001,09:47,1164.25,1164.25,1163.75,1164.00,26,268,294.00
07/05/2001,09:48,1164.00,1164.50,1163.75,1164.25,97,72,169.00
07/05/2001,09:49,1164.00,1164.50,1164.00,1164.25,36,72,108.00
07/05/2001,09:50,1164.00,1164.50,1164.00,1164.25,37,38,75.00
07/05/2001,09:51,1164.25,1164.25,1163.00,1163.25,110,299,409.00
07/05/2001,09:52,1163.00,1163.75,1163.00,1163.50,105,58,163.00
07/05/2001,09:53,1163.50,1163.75,1163.25,1163.75,122,123,245.00
07/05/2001,09:54,1163.75,1163.75,1163.00,1163.25,93,93,186.00
07/05/2001,09:55,1163.25,1163.25,1162.25,1162.25,77,335,412.00
07/05/2001,09:56,1162.00,1162.50,1161.50,1161.50,74,317,391.00
07/05/2001,09:57,1161.50,1161.75,1161.00,1161.50,274,231,505.00
07/05/2001,09:58,1161.75,1162.00,1161.50,1161.75,57,78,135.00
07/05/2001,09:59,1161.75,1162.25,1161.75,1162.25,248,95,343.00
07/05/2001,10:00,1162.25,1162.25,1162.00,1162.00,11,119,130.00
07/05/2001,10:01,1162.00,1162.75,1162.00,1162.75,152,36,188.00
07/05/2001,10:02,1162.75,1163.00,1162.50,1163.00,150,60,210.00
07/05/2001,10:03,1163.00,1163.25,1162.75,1163.25,229,136,365.00
07/05/2001,10:04,1163.00,1163.50,1162.75,1162.75,151,152,303.00
07/05/2001,10:05,1162.75,1163.25,1162.50,1162.50,29,66,95.00
07/05/2001,10:06,1162.50,1163.25,1162.50,1163.00,80,68,148.00
07/05/2001,10:07,1163.00,1163.25,1163.00,1163.25,98,26,124.00
07/05/2001,10:08,1163.25,1163.25,1162.75,1163.00,27,36,63.00
07/05/2001,10:09,1163.00,1163.00,1162.50,1162.50,8,88,96.00
07/05/2001,10:10,1162.50,1162.50,1161.75,1162.00,102,256,358.00
07/05/2001,10:11,1162.00,1162.50,1161.75,1161.75,66,110,176.00
07/05/2001,10:12,1162.00,1162.00,1161.25,1161.25,60,162,222.00
07/05/2001,10:13,1161.25,1161.50,1161.00,1161.25,82,191,273.00
07/05/2001,10:14,1161.25,1161.75,1161.00,1161.50,133,85,218.00
07/05/2001,10:15,1161.50,1161.75,1160.25,1160.25,11,461,472.00
07/05/2001,10:16,1160.25,1160.50,1158.25,1159.75,419,810,1229.00
07/05/2001,10:17,1159.75,1160.00,1159.00,1159.50,144,177,321.00
07/05/2001,10:18,1159.25,1159.75,1159.00,1159.25,81,133,214.00
07/05/2001,10:19,1159.25,1160.00,1159.25,1159.50,161,75,236.00
07/05/2001,10:20,1159.50,1159.75,1158.75,1158.75,64,302,366.00
07/05/2001,10:21,1158.75,1159.25,1158.25,1158.75,153,262,415.00
07/05/2001,10:22,1158.75,1159.00,1157.75,1157.75,200,294,494.00
07/05/2001,10:23,1157.50,1158.50,1157.00,1157.75,189,590,779.00
07/05/2001,10:24,1157.75,1158.00,1157.50,1158.00,245,76,321.00
07/05/2001,10:25,1158.00,1158.75,1157.75,1158.50,193,87,280.00
07/05/2001,10:26,1158.50,1158.75,1158.25,1158.75,213,78,291.00
07/05/2001,10:27,1158.75,1158.75,1158.50,1158.75,140,28,168.00
07/05/2001,10:28,1159.00,1159.25,1158.75,1159.25,138,40,178.00
07/05/2001,10:29,1159.25,1159.25,1158.75,1159.00,36,41,77.00
07/05/2001,10:30,1159.25,1159.25,1158.75,1159.00,86,63,149.00
07/05/2001,10:31,1159.00,1159.25,1158.75,1159.25,134,11,145.00
07/05/2001,10:32,1159.00,1159.25,1158.75,1159.00,16,102,118.00
07/05/2001,10:33,1159.00,1159.00,1158.75,1158.75,26,33,59.00
07/05/2001,10:34,1158.75,1158.75,1158.25,1158.50,104,157,261.00
07/05/2001,10:35,1158.75,1158.75,1158.00,1158.25,30,84,114.00
07/05/2001,10:36,1158.25,1158.25,1157.75,1158.00,132,187,319.00
07/05/2001,10:37,1158.00,1158.00,1157.75,1157.75,40,88,128.00
07/05/2001,10:38,1157.50,1158.25,1157.50,1157.50,136,74,210.00
07/05/2001,10:39,1158.00,1158.00,1157.00,1157.00,82,141,223.00
07/05/2001,10:40,1157.25,1157.50,1157.00,1157.25,76,148,224.00
07/05/2001,10:41,1157.25,1157.25,1156.00,1156.00,87,407,494.00
07/05/2001,10:42,1156.25,1156.50,1156.00,1156.00,150,131,281.00
07/05/2001,10:43,1156.25,1156.25,1155.25,1155.50,264,323,587.00
07/05/2001,10:44,1155.50,1155.75,1154.50,1154.75,122,432,554.00
07/05/2001,10:45,1154.75,1155.50,1154.25,1155.25,272,200,472.00
07/05/2001,10:46,1155.25,1156.00,1155.25,1156.00,226,111,337.00
07/05/2001,10:47,1155.75,1156.00,1155.50,1155.75,54,114,168.00
07/05/2001,10:48,1155.75,1156.25,1155.50,1156.00,194,61,255.00
07/05/2001,10:49,1156.00,1157.00,1156.00,1156.75,236,48,284.00
07/05/2001,10:50,1156.75,1157.00,1156.50,1156.50,71,85,156.00
07/05/2001,10:51,1156.75,1156.75,1156.25,1156.25,52,66,118.00
07/05/2001,10:52,1156.50,1157.00,1156.25,1156.75,133,49,182.00
07/05/2001,10:53,1156.75,1157.00,1156.50,1156.75,27,60,87.00
07/05/2001,10:54,1156.75,1157.00,1156.25,1156.50,3,107,110.00
07/05/2001,10:55,1156.50,1156.50,1156.00,1156.00,40,79,119.00
07/05/2001,10:56,1156.25,1156.50,1156.00,1156.25,55,38,93.00
07/05/2001,10:57,1156.00,1156.00,1155.50,1155.75,20,165,185.00
07/05/2001,10:58,1156.00,1156.00,1155.25,1155.50,25,92,117.00
07/05/2001,10:59,1155.25,1155.75,1155.00,1155.25,71,259,330.00
07/05/2001,11:00,1155.25,1155.50,1154.50,1155.00,105,173,278.00
07/05/2001,11:01,1155.00,1155.50,1154.75,1155.25,110,11,121.00
07/05/2001,11:02,1155.50,1155.75,1155.25,1155.75,99,25,124.00
07/05/2001,11:03,1155.75,1156.00,1155.25,1155.50,49,90,139.00
07/05/2001,11:04,1155.50,1155.50,1155.00,1155.50,47,42,89.00
07/05/2001,11:05,1155.50,1156.00,1155.25,1155.75,40,13,53.00
07/05/2001,11:06,1155.75,1156.00,1155.50,1155.50,23,82,105.00
07/05/2001,11:07,1155.50,1155.50,1155.00,1155.00,4,163,167.00
07/05/2001,11:08,1155.25,1155.25,1154.75,1155.25,102,91,193.00
07/05/2001,11:09,1155.00,1155.25,1154.75,1155.00,35,66,101.00
07/05/2001,11:10,1155.25,1155.50,1155.00,1155.25,41,27,68.00
07/05/2001,11:11,1155.25,1155.75,1155.25,1155.50,113,19,132.00
07/05/2001,11:12,1155.50,1155.75,1155.25,1155.50,23,46,69.00
07/05/2001,11:13,1155.50,1156.25,1155.50,1156.00,144,36,180.00
07/05/2001,11:14,1156.25,1156.50,1156.00,1156.50,102,15,117.00
07/05/2001,11:15,1156.50,1156.50,1156.00,1156.50,44,41,85.00
07/05/2001,11:16,1156.25,1156.50,1156.00,1156.50,30,43,73.00
07/05/2001,11:17,1156.50,1156.50,1156.00,1156.50,39,82,121.00
07/05/2001,11:18,1156.50,1156.75,1156.25,1156.75,87,15,102.00
07/05/2001,11:19,1156.50,1156.75,1156.50,1156.75,75,33,108.00
07/05/2001,11:20,1156.75,1157.75,1156.75,1157.75,178,47,225.00
07/05/2001,11:21,1157.75,1157.75,1157.50,1157.50,63,37,100.00
07/05/2001,11:22,1157.50,1158.00,1157.00,1157.25,112,162,274.00
07/05/2001,11:23,1157.25,1157.50,1157.25,1157.25,46,53,99.00
07/05/2001,11:24,1157.25,1157.50,1157.00,1157.25,25,21,46.00
07/05/2001,11:25,1157.00,1157.25,1156.75,1157.25,82,100,182.00
07/05/2001,11:26,1157.00,1157.50,1157.00,1157.00,110,137,247.00
07/05/2001,11:27,1157.00,1157.50,1157.00,1157.25,50,30,80.00
07/05/2001,11:28,1157.25,1157.75,1157.25,1157.50,82,60,142.00
07/05/2001,11:29,1157.50,1157.50,1157.00,1157.00,11,32,43.00
07/05/2001,11:30,1157.25,1157.25,1156.50,1156.50,1,81,82.00
07/05/2001,11:31,1156.50,1156.75,1156.25,1156.50,30,47,77.00
07/05/2001,11:32,1156.50,1156.75,1156.25,1156.75,83,7,90.00
07/05/2001,11:33,1156.75,1157.00,1156.50,1156.75,34,4,38.00
07/05/2001,11:34,1157.00,1157.25,1156.50,1157.00,53,59,112.00
07/05/2001,11:35,1157.00,1157.50,1157.00,1157.50,27,36,63.00
07/05/2001,11:36,1157.50,1158.00,1157.50,1157.75,123,17,140.00
07/05/2001,11:37,1158.00,1158.00,1157.50,1157.75,30,26,56.00
07/05/2001,11:38,1157.75,1158.50,1157.50,1158.25,125,29,154.00
07/05/2001,11:39,1158.50,1158.50,1158.25,1158.25,80,25,105.00
07/05/2001,11:40,1158.25,1158.50,1158.25,1158.25,7,14,21.00
07/05/2001,11:41,1158.00,1158.75,1158.00,1158.25,35,48,83.00
07/05/2001,11:42,1158.25,1158.50,1158.25,1158.25,14,5,19.00
07/05/2001,11:43,1158.50,1158.50,1158.25,1158.25,6,12,18.00
07/05/2001,11:44,1158.25,1158.50,1158.00,1158.00,5,40,45.00
07/05/2001,11:45,1157.75,1158.00,1157.75,1157.75,22,39,61.00
07/05/2001,11:46,1157.50,1157.75,1157.50,1157.75,35,24,59.00
07/05/2001,11:47,1157.50,1157.50,1157.25,1157.50,24,70,94.00
07/05/2001,11:48,1157.50,1157.75,1157.25,1157.50,9,8,17.00
07/05/2001,11:49,1157.75,1157.75,1157.50,1157.75,24,5,29.00
07/05/2001,11:50,1157.75,1157.75,1157.00,1157.25,11,56,67.00
07/05/2001,11:51,1157.25,1157.75,1157.00,1157.75,49,2,51.00
07/05/2001,11:52,1157.75,1158.50,1157.75,1158.25,94,26,120.00
07/05/2001,11:53,1158.25,1158.50,1158.00,1158.25,12,17,29.00
07/05/2001,11:54,1158.25,1158.25,1157.50,1157.50,0,35,35.00
07/05/2001,11:55,1157.50,1157.75,1157.50,1157.50,11,17,28.00
07/05/2001,11:56,1157.75,1158.00,1157.50,1157.50,26,9,35.00
07/05/2001,11:57,1157.50,1157.50,1157.25,1157.25,11,25,36.00
07/05/2001,11:58,1157.50,1158.00,1157.50,1157.75,39,6,45.00
07/05/2001,11:59,1157.75,1158.00,1157.75,1157.75,2,3,5.00
07/05/2001,12:00,1157.75,1157.75,1157.25,1157.25,11,19,30.00
07/05/2001,12:01,1157.50,1157.50,1156.75,1156.75,55,142,197.00
07/05/2001,12:02,1156.75,1156.75,1156.25,1156.25,38,215,253.00
07/05/2001,12:03,1156.00,1156.50,1156.00,1156.00,74,58,132.00
07/05/2001,12:04,1156.25,1156.75,1156.00,1156.75,138,29,167.00
07/05/2001,12:05,1156.50,1157.50,1156.25,1157.50,60,29,89.00
07/05/2001,12:06,1157.25,1157.25,1156.75,1157.00,27,64,91.00
07/05/2001,12:07,1156.75,1156.75,1156.75,1156.75,0,7,7.00
07/05/2001,12:08,1156.75,1156.75,1156.25,1156.50,13,59,72.00
07/05/2001,12:09,1156.25,1156.25,1155.75,1155.75,1,55,56.00
07/05/2001,12:10,1155.75,1156.25,1155.50,1155.75,51,73,124.00
07/05/2001,12:11,1155.75,1156.00,1155.50,1155.75,23,22,45.00
07/05/2001,12:12,1155.75,1156.50,1155.75,1156.50,161,23,184.00
07/05/2001,12:13,1156.50,1157.00,1156.50,1156.75,23,2,25.00
07/05/2001,12:14,1157.00,1157.00,1156.50,1156.50,5,47,52.00
07/05/2001,12:15,1156.50,1156.50,1156.25,1156.25,0,30,30.00
07/05/2001,12:16,1156.50,1156.75,1156.25,1156.50,23,14,37.00
07/05/2001,12:17,1156.50,1156.75,1156.00,1156.00,3,80,83.00
07/05/2001,12:18,1156.25,1156.25,1155.75,1155.75,27,114,141.00
07/05/2001,12:19,1156.00,1156.00,1155.50,1155.75,22,71,93.00
07/05/2001,12:20,1155.75,1156.25,1155.50,1155.50,12,46,58.00
07/05/2001,12:21,1155.50,1155.75,1155.50,1155.75,40,31,71.00
07/05/2001,12:22,1156.00,1156.00,1155.75,1155.75,2,1,3.00
07/05/2001,13:32,1157.75,1158.00,1157.25,1157.75,115,68,183.00
07/05/2001,13:33,1157.50,1157.75,1157.25,1157.50,18,79,97.00
07/05/2001,13:34,1157.50,1158.00,1157.50,1157.75,27,19,46.00
07/05/2001,13:35,1157.75,1158.00,1157.25,1157.75,119,42,161.00
07/05/2001,13:36,1157.75,1158.00,1157.50,1157.50,62,8,70.00
07/05/2001,13:37,1157.75,1158.00,1157.75,1157.75,30,80,110.00
07/05/2001,13:38,1157.75,1158.00,1157.75,1157.75,9,26,35.00
07/05/2001,13:39,1157.75,1158.00,1157.50,1157.50,32,48,80.00
07/05/2001,13:40,1157.50,1157.75,1157.50,1157.75,2,11,13.00
07/05/2001,13:41,1157.75,1157.75,1157.50,1157.75,23,12,35.00
07/05/2001,13:42,1157.75,1157.75,1157.50,1157.50,3,12,15.00
07/05/2001,13:43,1157.50,1158.00,1157.50,1157.75,49,20,69.00
07/05/2001,13:44,1157.75,1158.25,1157.75,1158.00,68,21,89.00
07/05/2001,13:45,1158.25,1158.25,1158.25,1158.25,46,0,46.00
07/05/2001,13:46,1158.25,1158.25,1158.00,1158.00,11,31,42.00
07/05/2001,13:47,1157.75,1158.25,1157.50,1157.50,53,98,151.00
07/05/2001,13:48,1157.75,1158.00,1157.50,1157.50,9,89,98.00
07/05/2001,13:49,1157.25,1157.50,1156.50,1156.50,78,271,349.00
07/05/2001,13:50,1156.75,1156.75,1156.25,1156.75,58,127,185.00
07/05/2001,13:51,1156.50,1156.75,1156.25,1156.25,39,137,176.00
07/05/2001,13:52,1156.50,1156.75,1156.25,1156.75,22,47,69.00
07/05/2001,13:53,1156.75,1157.00,1156.50,1156.75,19,8,27.00
07/05/2001,13:54,1156.75,1156.75,1156.50,1156.75,26,30,56.00
07/05/2001,13:55,1156.75,1157.25,1156.75,1157.25,54,5,59.00
07/05/2001,13:56,1157.25,1157.50,1157.00,1157.25,29,23,52.00
07/05/2001,13:57,1157.50,1157.50,1157.00,1157.00,26,14,40.00
07/05/2001,13:58,1157.00,1157.00,1156.25,1156.25,11,53,64.00
07/05/2001,13:59,1156.25,1156.75,1156.25,1156.50,14,15,29.00
07/05/2001,14:00,1156.75,1156.75,1156.50,1156.75,8,9,17.00
07/05/2001,14:01,1156.50,1156.50,1156.25,1156.50,10,17,27.00
07/05/2001,14:02,1156.75,1157.50,1156.75,1157.25,125,33,158.00
07/05/2001,14:03,1157.50,1157.75,1157.50,1157.50,123,43,166.00
07/05/2001,14:04,1157.25,1157.75,1157.25,1157.25,15,20,35.00
07/05/2001,14:05,1157.25,1157.25,1156.25,1156.25,1,104,105.00
07/05/2001,14:06,1156.25,1156.50,1156.00,1156.25,123,45,168.00
07/05/2001,14:07,1156.00,1156.25,1156.00,1156.00,36,35,71.00
07/05/2001,14:08,1156.00,1156.00,1155.50,1155.75,39,125,164.00
07/05/2001,14:09,1155.75,1155.75,1154.75,1155.50,154,239,393.00
07/05/2001,14:10,1155.25,1155.75,1155.25,1155.75,57,86,143.00
07/05/2001,14:11,1155.75,1156.00,1155.50,1155.75,60,87,147.00
07/05/2001,14:12,1155.50,1156.00,1155.25,1156.00,233,49,282.00
07/05/2001,14:13,1156.00,1156.50,1156.00,1156.50,99,41,140.00
07/05/2001,14:14,1156.50,1156.50,1156.25,1156.50,56,8,64.00
07/05/2001,14:15,1156.50,1156.50,1156.00,1156.50,100,58,158.00
07/05/2001,14:16,1156.50,1156.50,1155.75,1155.75,12,63,75.00
07/05/2001,14:17,1156.00,1156.50,1155.75,1156.50,95,20,115.00
07/05/2001,14:18,1156.50,1156.50,1156.25,1156.25,5,15,20.00
07/05/2001,14:19,1156.25,1156.25,1156.00,1156.00,0,53,53.00
07/05/2001,14:20,1156.00,1156.00,1155.25,1155.25,20,56,76.00
07/05/2001,14:21,1155.25,1155.50,1155.25,1155.50,95,66,161.00
07/05/2001,14:22,1155.50,1156.00,1155.50,1155.75,63,5,68.00
07/05/2001,14:23,1155.75,1156.25,1155.75,1156.25,57,15,72.00
07/05/2001,14:24,1156.25,1156.75,1156.00,1156.00,90,82,172.00
07/05/2001,14:25,1155.75,1156.00,1155.50,1155.75,44,64,108.00
07/05/2001,14:26,1155.75,1156.25,1155.50,1155.75,38,84,122.00
07/05/2001,14:27,1155.75,1156.00,1155.25,1155.50,25,115,140.00
07/05/2001,14:28,1155.50,1155.50,1155.00,1155.00,46,32,78.00
07/05/2001,14:29,1155.00,1155.75,1155.00,1155.75,54,34,88.00
07/05/2001,14:30,1155.50,1156.00,1155.50,1155.75,36,58,94.00
07/05/2001,14:31,1155.75,1156.00,1155.50,1155.75,68,62,130.00
07/05/2001,14:32,1155.75,1156.75,1155.75,1156.75,95,18,113.00
07/05/2001,14:33,1156.50,1157.00,1156.25,1157.00,109,16,125.00
07/05/2001,14:34,1157.00,1157.25,1156.75,1157.00,110,114,224.00
07/05/2001,14:35,1157.00,1157.00,1156.75,1156.75,21,97,118.00
07/05/2001,14:36,1156.75,1156.75,1156.00,1156.25,74,182,256.00
07/05/2001,14:37,1156.25,1156.50,1155.75,1156.25,90,67,157.00
07/05/2001,14:38,1156.25,1156.75,1156.00,1156.50,181,82,263.00
07/05/2001,14:39,1156.50,1156.50,1156.25,1156.50,67,167,234.00
07/05/2001,14:40,1156.50,1156.50,1156.25,1156.25,34,17,51.00
07/05/2001,14:41,1156.75,1156.75,1156.50,1156.50,87,66,153.00
07/05/2001,14:42,1156.75,1156.75,1156.25,1156.50,11,55,66.00
07/05/2001,14:43,1156.50,1156.50,1155.50,1155.75,59,157,216.00
07/05/2001,14:44,1155.75,1156.25,1155.50,1155.75,52,35,87.00
07/05/2001,14:45,1155.75,1156.00,1155.75,1156.00,45,6,51.00
07/05/2001,14:46,1156.00,1156.50,1155.75,1156.00,90,91,181.00
07/05/2001,14:47,1156.00,1156.00,1155.50,1156.00,82,177,259.00
07/05/2001,14:48,1156.25,1156.25,1155.75,1156.25,49,72,121.00
07/05/2001,14:49,1156.25,1156.75,1156.00,1156.50,245,116,361.00
07/05/2001,14:50,1156.50,1156.50,1156.25,1156.25,110,26,136.00
07/05/2001,14:51,1156.25,1156.50,1155.75,1156.00,95,226,321.00
07/05/2001,14:52,1156.00,1156.25,1155.50,1156.00,180,107,287.00
07/05/2001,14:53,1156.00,1156.25,1155.25,1155.50,93,147,240.00
07/05/2001,14:54,1155.50,1156.00,1155.50,1156.00,123,122,245.00
07/05/2001,14:55,1155.75,1156.00,1155.25,1155.50,46,120,166.00
07/05/2001,14:56,1155.50,1155.50,1154.25,1154.75,140,408,548.00
07/05/2001,14:57,1154.75,1155.00,1154.50,1154.75,129,74,203.00
07/05/2001,14:58,1155.00,1155.00,1153.75,1154.25,140,424,564.00
07/05/2001,14:59,1154.00,1154.25,1153.50,1153.75,173,161,334.00
07/05/2001,15:00,1153.75,1153.75,1152.50,1152.50,101,604,705.00
07/05/2001,15:01,1152.75,1153.00,1151.25,1151.75,379,688,1067.00
07/05/2001,15:02,1151.75,1152.00,1150.75,1151.50,303,385,688.00
07/05/2001,15:03,1151.25,1151.50,1150.25,1150.75,73,255,328.00
07/05/2001,15:04,1150.75,1151.25,1150.50,1150.75,193,123,316.00
07/05/2001,15:05,1150.75,1151.00,1149.75,1149.75,112,247,359.00
07/05/2001,15:06,1149.75,1150.25,1149.50,1150.00,84,20,104.00
07/05/2001,15:07,1150.25,1150.25,1149.50,1149.50,17,49,66.00
07/05/2001,15:08,1149.75,1150.00,1149.50,1149.75,98,59,157.00
07/05/2001,15:09,1149.75,1150.00,1149.75,1150.00,42,17,59.00
07/05/2001,15:10,1150.00,1150.00,1149.25,1149.50,57,160,217.00
07/05/2001,15:11,1149.50,1150.00,1149.50,1149.50,174,52,226.00
07/05/2001,15:12,1149.50,1149.50,1148.50,1149.00,133,220,353.00
07/05/2001,15:13,1149.00,1149.75,1149.00,1149.50,78,61,139.00
07/05/2001,15:14,1149.25,1150.00,1148.75,1149.25,226,117,343.00
07/05/2001,15:15,1149.25,1149.75,1148.75,1149.75,313,160,473.00
07/05/2001,15:16,1149.25,1149.25,1149.25,1149.25,0,2,2.00
07/05/2001,15:46,1149.00,1150.25,1149.00,1150.25,17,16,33.00
07/05/2001,15:47,1150.25,1150.50,1150.00,1150.50,34,5,39.00
07/05/2001,15:48,1150.25,1150.50,1150.00,1150.50,15,22,37.00
07/05/2001,15:49,1150.50,1150.50,1150.25,1150.25,7,4,11.00
07/05/2001,15:50,1150.25,1150.50,1150.00,1150.25,10,14,24.00
07/05/2001,15:51,1150.25,1150.25,1149.75,1150.00,6,5,11.00
07/05/2001,15:52,1150.00,1150.25,1150.00,1150.00,32,1,33.00
07/05/2001,15:53,1150.25,1150.25,1150.25,1150.25,11,0,11.00
07/05/2001,15:54,1150.00,1150.00,1150.00,1150.00,0,5,5.00
07/05/2001,15:55,1150.00,1150.00,1149.25,1149.50,3,26,29.00
07/05/2001,15:56,1149.50,1149.50,1149.25,1149.50,3,1,4.00
07/05/2001,15:57,1149.50,1149.50,1149.50,1149.50,1,0,1.00
07/05/2001,15:58,1149.25,1149.50,1149.25,1149.25,1,4,5.00
07/05/2001,15:59,1149.25,1149.50,1149.25,1149.50,1,7,8.00
07/05/2001,16:00,1149.50,1149.50,1148.50,1148.50,2,35,37.00
07/05/2001,17:01,1144.00,1144.00,1143.75,1143.75,14,6,20.00
07/05/2001,17:03,1143.50,1143.50,1143.50,1143.50,0,15,15.00
07/05/2001,17:04,1143.75,1144.00,1143.75,1143.75,6,1,7.00
07/05/2001,17:05,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/05/2001,17:06,1143.75,1143.75,1143.00,1143.00,0,20,20.00
07/05/2001,17:07,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/05/2001,17:08,1142.75,1143.25,1142.75,1142.75,1,6,7.00
07/05/2001,17:09,1143.00,1143.00,1142.75,1142.75,4,5,9.00
07/05/2001,17:10,1142.50,1142.75,1142.50,1142.75,2,3,5.00
07/05/2001,17:11,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/05/2001,17:12,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/05/2001,17:13,1143.00,1143.50,1143.00,1143.50,4,0,4.00
07/05/2001,17:14,1143.75,1143.75,1143.50,1143.50,1,8,9.00
07/05/2001,17:15,1144.00,1144.00,1143.75,1144.00,20,5,25.00
07/05/2001,17:16,1144.00,1144.00,1144.00,1144.00,5,0,5.00
07/05/2001,17:17,1144.00,1144.00,1143.50,1143.50,1,12,13.00
07/05/2001,17:18,1143.75,1143.75,1143.75,1143.75,2,0,2.00
07/05/2001,17:19,1143.75,1143.75,1143.75,1143.75,4,0,4.00
07/05/2001,17:21,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/05/2001,17:22,1144.00,1144.00,1144.00,1144.00,22,0,22.00
07/05/2001,17:24,1143.75,1143.75,1143.75,1143.75,0,1,1.00
07/05/2001,17:26,1144.00,1144.00,1144.00,1144.00,2,0,2.00
07/05/2001,17:27,1143.75,1143.75,1143.75,1143.75,0,10,10.00
07/05/2001,17:28,1143.50,1143.50,1143.50,1143.50,0,11,11.00
07/05/2001,17:29,1143.50,1143.50,1143.50,1143.50,0,11,11.00
07/05/2001,17:30,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/05/2001,17:31,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/05/2001,17:32,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/05/2001,17:33,1143.50,1143.50,1143.25,1143.25,0,7,7.00
07/05/2001,17:34,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/05/2001,17:35,1143.25,1143.25,1143.25,1143.25,0,3,3.00
07/05/2001,17:36,1143.00,1143.00,1143.00,1143.00,0,5,5.00
07/05/2001,17:37,1143.25,1143.50,1143.25,1143.50,3,1,4.00
07/05/2001,17:38,1143.00,1143.00,1143.00,1143.00,0,5,5.00
07/05/2001,17:39,1143.50,1143.50,1143.50,1143.50,3,0,3.00
07/05/2001,17:40,1143.50,1143.50,1143.50,1143.50,4,0,4.00
07/05/2001,17:41,1143.00,1143.00,1142.75,1143.00,1,3,4.00
07/05/2001,17:43,1143.50,1143.50,1143.50,1143.50,3,0,3.00
07/05/2001,17:44,1143.50,1143.75,1143.50,1143.50,4,4,8.00
07/05/2001,17:46,1143.50,1143.50,1143.25,1143.25,0,5,5.00
07/05/2001,17:47,1143.25,1143.25,1143.25,1143.25,0,3,3.00
07/05/2001,17:49,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/05/2001,17:50,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/05/2001,17:51,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/05/2001,17:52,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/05/2001,17:53,1143.00,1143.00,1142.50,1142.50,1,3,4.00
07/05/2001,17:56,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/05/2001,17:57,1142.75,1142.75,1142.75,1142.75,2,0,2.00
07/05/2001,17:58,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/05/2001,17:59,1142.75,1142.75,1142.50,1142.50,0,13,13.00
07/05/2001,18:00,1142.50,1142.50,1142.25,1142.25,0,6,6.00
07/05/2001,18:01,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/05/2001,18:06,1142.50,1142.50,1142.25,1142.25,0,10,10.00
07/05/2001,18:07,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/05/2001,18:13,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/05/2001,18:15,1142.50,1142.50,1142.50,1142.50,0,2,2.00
07/05/2001,18:18,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/05/2001,18:19,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/05/2001,18:20,1143.00,1143.00,1143.00,1143.00,3,0,3.00
07/05/2001,18:21,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/05/2001,18:23,1142.50,1142.50,1142.50,1142.50,0,3,3.00
07/05/2001,18:25,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/05/2001,18:26,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/05/2001,18:27,1142.50,1142.50,1142.50,1142.50,2,0,2.00
07/05/2001,18:29,1142.75,1142.75,1142.50,1142.50,1,1,2.00
07/05/2001,18:30,1142.25,1142.25,1142.25,1142.25,0,2,2.00
07/05/2001,18:33,1142.75,1143.00,1142.75,1143.00,2,0,2.00
07/05/2001,18:36,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/05/2001,18:38,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/05/2001,18:44,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/05/2001,18:46,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/05/2001,18:48,1142.50,1142.50,1142.50,1142.50,0,7,7.00
07/05/2001,18:49,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/05/2001,18:52,1142.75,1142.75,1142.75,1142.75,2,0,2.00
07/05/2001,18:54,1142.50,1142.75,1142.50,1142.75,1,1,2.00
07/05/2001,18:56,1142.50,1142.50,1142.50,1142.50,0,3,3.00
07/05/2001,18:58,1142.75,1142.75,1142.75,1142.75,2,0,2.00
07/05/2001,18:59,1143.00,1143.00,1143.00,1143.00,5,0,5.00
07/05/2001,19:06,1143.00,1143.00,1143.00,1143.00,3,0,3.00
07/05/2001,19:13,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/05/2001,19:16,1143.00,1143.00,1143.00,1143.00,10,0,10.00
07/05/2001,19:17,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/05/2001,19:18,1143.25,1143.50,1143.25,1143.50,5,0,5.00
07/05/2001,19:19,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/05/2001,19:25,1143.00,1143.50,1143.00,1143.50,10,2,12.00
07/05/2001,19:26,1143.50,1143.50,1143.50,1143.50,5,0,5.00
07/05/2001,19:27,1143.50,1143.50,1143.50,1143.50,1,0,1.00
07/05/2001,19:28,1143.25,1143.25,1143.25,1143.25,0,5,5.00
07/05/2001,19:29,1143.50,1143.50,1143.00,1143.00,1,2,3.00
07/05/2001,19:30,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/05/2001,19:31,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/05/2001,19:32,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/05/2001,19:34,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/05/2001,19:37,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/05/2001,19:40,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/05/2001,19:43,1143.25,1143.25,1143.00,1143.00,1,2,3.00
07/05/2001,19:44,1143.25,1143.25,1143.25,1143.25,2,0,2.00
07/05/2001,19:51,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/05/2001,19:56,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/05/2001,19:57,1143.50,1143.50,1143.50,1143.50,1,0,1.00
07/05/2001,19:58,1143.50,1143.50,1143.50,1143.50,2,0,2.00
07/05/2001,20:03,1143.50,1143.50,1143.50,1143.50,2,0,2.00
07/05/2001,20:05,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/05/2001,20:07,1143.50,1143.75,1143.50,1143.75,5,1,6.00
07/05/2001,20:09,1143.75,1143.75,1143.75,1143.75,3,0,3.00
07/05/2001,20:10,1143.75,1143.75,1143.50,1143.50,4,1,5.00
07/05/2001,20:13,1143.25,1143.25,1143.25,1143.25,0,1,1.00
07/05/2001,20:16,1143.25,1143.25,1143.25,1143.25,0,1,1.00
07/05/2001,20:17,1143.00,1143.50,1143.00,1143.25,2,4,6.00
07/05/2001,20:19,1143.50,1143.50,1143.50,1143.50,4,0,4.00
07/05/2001,20:21,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/05/2001,20:24,1143.75,1143.75,1143.50,1143.50,1,1,2.00
07/05/2001,20:28,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/05/2001,20:35,1143.50,1143.50,1143.50,1143.50,0,3,3.00
07/05/2001,20:38,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/05/2001,20:41,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/05/2001,20:43,1143.50,1143.50,1143.50,1143.50,0,10,10.00
07/05/2001,20:48,1143.50,1143.50,1143.25,1143.25,0,8,8.00
07/05/2001,20:49,1143.00,1143.00,1142.75,1142.75,0,7,7.00
07/05/2001,20:51,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/05/2001,20:52,1143.25,1143.25,1143.25,1143.25,2,0,2.00
07/05/2001,20:53,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/05/2001,20:55,1143.50,1143.50,1143.50,1143.50,1,0,1.00
07/05/2001,20:59,1143.50,1143.50,1143.50,1143.50,3,0,3.00
07/05/2001,21:00,1143.75,1143.75,1143.75,1143.75,2,0,2.00
07/05/2001,21:01,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/05/2001,21:05,1143.75,1143.75,1143.75,1143.75,2,0,2.00
07/05/2001,21:07,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/05/2001,21:11,1143.50,1143.50,1143.25,1143.25,0,2,2.00
07/05/2001,21:12,1143.50,1143.50,1143.50,1143.50,3,0,3.00
07/05/2001,21:13,1143.50,1143.50,1143.50,1143.50,1,0,1.00
07/05/2001,21:14,1143.50,1143.50,1143.50,1143.50,2,0,2.00
07/05/2001,21:16,1143.50,1143.50,1143.50,1143.50,1,0,1.00
07/05/2001,21:25,1143.50,1143.50,1143.50,1143.50,1,0,1.00
07/05/2001,21:27,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/05/2001,21:28,1143.50,1143.50,1143.50,1143.50,0,3,3.00
07/05/2001,21:32,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/05/2001,21:34,1143.75,1143.75,1143.75,1143.75,3,0,3.00
07/05/2001,21:36,1143.75,1143.75,1143.75,1143.75,2,0,2.00
07/05/2001,21:40,1143.00,1143.00,1143.00,1143.00,0,5,5.00
07/05/2001,21:41,1143.00,1143.25,1143.00,1143.25,1,2,3.00
07/05/2001,21:46,1143.50,1143.50,1143.50,1143.50,2,0,2.00
07/05/2001,21:51,1143.25,1143.25,1143.25,1143.25,0,1,1.00
07/05/2001,21:54,1143.25,1143.25,1143.25,1143.25,0,1,1.00
07/05/2001,21:58,1143.75,1143.75,1143.75,1143.75,3,0,3.00
07/05/2001,21:59,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/05/2001,23:01,1143.25,1143.50,1143.25,1143.50,1,3,4.00
07/05/2001,23:02,1143.25,1143.25,1143.25,1143.25,0,1,1.00
07/05/2001,23:04,1143.00,1143.00,1142.25,1142.25,0,24,24.00
07/05/2001,23:05,1142.25,1142.25,1142.00,1142.00,0,16,16.00
07/05/2001,23:07,1142.00,1142.00,1141.50,1141.75,1,6,7.00
07/05/2001,23:08,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/05/2001,23:11,1142.50,1142.50,1142.50,1142.50,2,0,2.00
07/05/2001,23:12,1142.75,1142.75,1142.75,1142.75,5,0,5.00
07/05/2001,23:13,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/05/2001,23:14,1142.75,1142.75,1142.50,1142.50,2,1,3.00
07/05/2001,23:16,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/05/2001,23:20,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/05/2001,23:22,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/05/2001,23:34,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/05/2001,23:36,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/05/2001,23:39,1143.25,1143.25,1143.25,1143.25,4,0,4.00
07/05/2001,23:40,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/05/2001,23:42,1143.75,1143.75,1143.75,1143.75,2,0,2.00
07/05/2001,23:50,1144.00,1144.00,1144.00,1144.00,4,0,4.00
07/05/2001,23:51,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/06/2001,00:00,1143.75,1143.75,1143.75,1143.75,0,1,1.00
07/06/2001,00:07,1143.75,1143.75,1143.75,1143.75,0,1,1.00
07/06/2001,00:13,1143.75,1143.75,1143.75,1143.75,0,1,1.00
07/06/2001,00:16,1143.50,1143.50,1143.50,1143.50,0,3,3.00
07/06/2001,00:17,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/06/2001,00:18,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/06/2001,00:25,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/06/2001,00:32,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/06/2001,00:34,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/06/2001,00:35,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/06/2001,00:49,1143.50,1143.50,1143.50,1143.50,0,2,2.00
07/06/2001,00:50,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/06/2001,00:54,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/06/2001,00:57,1143.75,1143.75,1143.75,1143.75,2,0,2.00
07/06/2001,00:58,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/06/2001,00:59,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/06/2001,01:00,1144.00,1144.00,1144.00,1144.00,2,0,2.00
07/06/2001,01:08,1143.75,1143.75,1143.75,1143.75,0,1,1.00
07/06/2001,01:09,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/06/2001,01:12,1143.75,1143.75,1143.75,1143.75,0,1,1.00
07/06/2001,01:29,1143.75,1143.75,1143.75,1143.75,0,3,3.00
07/06/2001,01:33,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/06/2001,01:35,1143.75,1143.75,1143.75,1143.75,0,1,1.00
07/06/2001,01:45,1144.00,1144.00,1144.00,1144.00,5,0,5.00
07/06/2001,01:50,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/06/2001,01:51,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/06/2001,01:55,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/06/2001,01:56,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/06/2001,01:57,1144.00,1144.00,1144.00,1144.00,2,0,2.00
07/06/2001,01:59,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/06/2001,02:00,1144.00,1144.00,1144.00,1144.00,4,0,4.00
07/06/2001,02:01,1144.00,1144.00,1144.00,1144.00,2,0,2.00
07/06/2001,02:02,1144.00,1144.00,1144.00,1144.00,2,0,2.00
07/06/2001,02:05,1143.75,1143.75,1143.75,1143.75,0,1,1.00
07/06/2001,02:07,1143.75,1143.75,1143.75,1143.75,0,1,1.00
07/06/2001,02:08,1143.75,1143.75,1143.75,1143.75,0,1,1.00
07/06/2001,02:09,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/06/2001,02:10,1143.75,1143.75,1143.75,1143.75,0,1,1.00
07/06/2001,02:11,1143.75,1143.75,1143.50,1143.50,0,7,7.00
07/06/2001,02:13,1143.00,1143.00,1143.00,1143.00,0,3,3.00
07/06/2001,02:14,1142.75,1142.75,1142.50,1142.50,0,7,7.00
07/06/2001,02:15,1142.50,1142.75,1142.25,1142.75,2,7,9.00
07/06/2001,02:16,1142.75,1142.75,1142.75,1142.75,2,0,2.00
07/06/2001,02:17,1142.50,1142.50,1142.00,1142.00,10,5,15.00
07/06/2001,02:18,1142.50,1142.75,1142.50,1142.75,5,0,5.00
07/06/2001,02:20,1143.50,1143.50,1143.00,1143.50,4,1,5.00
07/06/2001,02:21,1143.25,1143.25,1142.75,1143.00,11,20,31.00
07/06/2001,02:22,1143.25,1143.25,1143.25,1143.25,3,0,3.00
07/06/2001,02:23,1143.00,1143.50,1143.00,1143.50,1,2,3.00
07/06/2001,02:24,1143.25,1143.50,1143.25,1143.50,1,5,6.00
07/06/2001,02:25,1143.50,1143.75,1143.50,1143.75,3,0,3.00
07/06/2001,02:26,1143.50,1143.50,1143.50,1143.50,0,5,5.00
07/06/2001,02:27,1143.25,1143.50,1143.25,1143.25,1,2,3.00
07/06/2001,02:29,1143.50,1143.75,1143.50,1143.75,3,0,3.00
07/06/2001,02:30,1143.50,1143.50,1143.00,1143.00,0,9,9.00
07/06/2001,02:31,1142.75,1142.75,1142.75,1142.75,0,17,17.00
07/06/2001,02:32,1143.00,1143.00,1142.75,1142.75,8,6,14.00
07/06/2001,02:33,1142.75,1142.75,1142.75,1142.75,0,10,10.00
07/06/2001,02:34,1142.75,1143.00,1142.75,1142.75,1,13,14.00
07/06/2001,02:35,1142.75,1143.00,1142.75,1143.00,6,9,15.00
07/06/2001,02:36,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/06/2001,02:37,1142.50,1142.75,1142.50,1142.75,1,1,2.00
07/06/2001,02:38,1142.50,1142.50,1142.50,1142.50,0,7,7.00
07/06/2001,02:39,1142.50,1142.50,1142.50,1142.50,0,2,2.00
07/06/2001,02:40,1142.25,1142.25,1142.00,1142.00,0,10,10.00
07/06/2001,02:41,1142.00,1142.00,1142.00,1142.00,0,12,12.00
07/06/2001,02:43,1142.25,1142.50,1142.00,1142.00,3,9,12.00
07/06/2001,02:44,1142.25,1142.25,1142.00,1142.00,1,1,2.00
07/06/2001,02:46,1142.25,1142.75,1142.25,1142.50,10,1,11.00
07/06/2001,02:47,1142.75,1142.75,1142.50,1142.50,3,1,4.00
07/06/2001,02:48,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/06/2001,02:49,1142.25,1142.25,1142.25,1142.25,0,7,7.00
07/06/2001,02:50,1142.50,1142.50,1142.50,1142.50,2,0,2.00
07/06/2001,02:52,1142.25,1142.25,1142.25,1142.25,0,3,3.00
07/06/2001,02:53,1142.00,1142.00,1142.00,1142.00,0,3,3.00
07/06/2001,02:54,1142.25,1142.75,1142.25,1142.75,3,0,3.00
07/06/2001,02:55,1142.75,1143.00,1142.25,1142.25,7,6,13.00
07/06/2001,02:56,1142.25,1142.25,1142.25,1142.25,0,6,6.00
07/06/2001,02:58,1142.50,1143.00,1142.50,1143.00,13,0,13.00
07/06/2001,03:00,1142.75,1143.00,1142.75,1143.00,1,2,3.00
07/06/2001,03:02,1143.00,1143.00,1143.00,1143.00,7,0,7.00
07/06/2001,03:04,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/06/2001,03:10,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/06/2001,03:11,1143.00,1143.00,1143.00,1143.00,7,0,7.00
07/06/2001,03:12,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/06/2001,03:19,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/06/2001,03:22,1143.00,1143.00,1143.00,1143.00,5,0,5.00
07/06/2001,03:24,1142.75,1142.75,1142.75,1142.75,0,10,10.00
07/06/2001,03:25,1142.50,1142.50,1141.75,1141.75,0,29,29.00
07/06/2001,03:26,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/06/2001,03:29,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/06/2001,03:30,1142.00,1142.00,1142.00,1142.00,0,3,3.00
07/06/2001,03:31,1142.00,1142.00,1142.00,1142.00,0,2,2.00
07/06/2001,03:32,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/06/2001,03:33,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/06/2001,03:34,1141.75,1142.00,1141.75,1142.00,5,8,13.00
07/06/2001,03:36,1142.00,1142.25,1142.00,1142.00,7,6,13.00
07/06/2001,03:37,1142.25,1142.25,1142.25,1142.25,2,0,2.00
07/06/2001,03:39,1142.25,1142.25,1142.25,1142.25,5,0,5.00
07/06/2001,03:40,1142.25,1142.25,1142.25,1142.25,3,0,3.00
07/06/2001,03:41,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/06/2001,03:42,1142.00,1142.25,1142.00,1142.25,2,5,7.00
07/06/2001,03:44,1142.00,1142.00,1142.00,1142.00,0,2,2.00
07/06/2001,03:46,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/06/2001,03:51,1142.75,1142.75,1142.75,1142.75,5,0,5.00
07/06/2001,03:55,1143.00,1143.00,1143.00,1143.00,3,0,3.00
07/06/2001,03:58,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/06/2001,03:59,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/06/2001,04:00,1142.75,1143.00,1142.75,1143.00,1,3,4.00
07/06/2001,04:01,1143.25,1143.25,1143.25,1143.25,3,0,3.00
07/06/2001,04:02,1143.25,1143.25,1143.25,1143.25,4,0,4.00
07/06/2001,04:07,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/06/2001,04:10,1143.25,1143.25,1143.00,1143.00,11,9,20.00
07/06/2001,04:11,1143.00,1143.00,1142.75,1142.75,0,2,2.00
07/06/2001,04:12,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/06/2001,04:14,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/06/2001,04:21,1143.00,1143.25,1142.75,1142.75,1,7,8.00
07/06/2001,04:22,1143.00,1143.25,1143.00,1143.00,4,1,5.00
07/06/2001,04:23,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/06/2001,04:24,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/06/2001,04:25,1142.75,1143.00,1142.75,1142.75,2,8,10.00
07/06/2001,04:26,1142.50,1142.50,1142.50,1142.50,0,8,8.00
07/06/2001,04:27,1142.25,1142.75,1142.25,1142.25,1,2,3.00
07/06/2001,04:28,1142.25,1142.75,1142.25,1142.75,4,1,5.00
07/06/2001,04:29,1142.25,1142.50,1142.25,1142.50,2,1,3.00
07/06/2001,04:30,1142.75,1142.75,1142.75,1142.75,3,0,3.00
07/06/2001,04:33,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/06/2001,04:36,1142.50,1142.50,1142.50,1142.50,0,2,2.00
07/06/2001,04:40,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/06/2001,04:42,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/06/2001,04:43,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/06/2001,04:45,1143.00,1143.00,1142.75,1143.00,5,3,8.00
07/06/2001,04:46,1142.75,1142.75,1142.75,1142.75,0,3,3.00
07/06/2001,04:47,1143.00,1143.00,1142.50,1142.50,1,3,4.00
07/06/2001,04:48,1142.50,1142.50,1142.50,1142.50,0,6,6.00
07/06/2001,04:51,1142.25,1142.25,1142.25,1142.25,0,4,4.00
07/06/2001,04:52,1142.50,1142.50,1142.50,1142.50,4,0,4.00
07/06/2001,04:53,1142.75,1143.00,1142.75,1143.00,10,1,11.00
07/06/2001,04:57,1142.75,1142.75,1142.50,1142.50,0,10,10.00
07/06/2001,05:02,1142.75,1142.75,1142.75,1142.75,2,0,2.00
07/06/2001,05:04,1142.75,1143.00,1142.75,1143.00,5,0,5.00
07/06/2001,05:10,1142.75,1143.00,1142.75,1143.00,3,2,5.00
07/06/2001,05:15,1142.75,1142.75,1142.75,1142.75,0,3,3.00
07/06/2001,05:16,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/06/2001,05:17,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/06/2001,05:18,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/06/2001,05:20,1142.50,1143.00,1142.50,1143.00,2,1,3.00
07/06/2001,05:21,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/06/2001,05:22,1142.75,1142.75,1142.75,1142.75,0,8,8.00
07/06/2001,05:23,1142.50,1143.00,1142.50,1143.00,2,4,6.00
07/06/2001,05:24,1143.00,1143.00,1142.50,1142.75,6,1,7.00
07/06/2001,05:26,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/06/2001,05:28,1143.00,1143.00,1143.00,1143.00,4,0,4.00
07/06/2001,05:29,1143.00,1143.00,1143.00,1143.00,4,0,4.00
07/06/2001,05:31,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/06/2001,05:32,1142.50,1142.50,1142.25,1142.50,1,11,12.00
07/06/2001,05:33,1142.50,1142.75,1142.50,1142.75,2,0,2.00
07/06/2001,05:34,1142.50,1142.75,1142.50,1142.75,6,6,12.00
07/06/2001,05:35,1142.75,1142.75,1142.50,1142.75,2,1,3.00
07/06/2001,05:36,1142.75,1142.75,1142.75,1142.75,7,0,7.00
07/06/2001,05:41,1142.50,1142.50,1142.25,1142.25,0,6,6.00
07/06/2001,05:42,1142.00,1142.00,1141.75,1141.75,0,4,4.00
07/06/2001,05:43,1141.50,1141.75,1141.50,1141.75,2,1,3.00
07/06/2001,05:44,1142.00,1142.00,1141.75,1142.00,32,1,33.00
07/06/2001,05:45,1142.00,1142.00,1141.75,1142.00,14,1,15.00
07/06/2001,05:46,1142.25,1142.25,1142.00,1142.00,1,2,3.00
07/06/2001,05:47,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/06/2001,05:48,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/06/2001,05:49,1142.25,1142.25,1142.25,1142.25,5,0,5.00
07/06/2001,05:50,1142.50,1142.50,1142.50,1142.50,6,0,6.00
07/06/2001,05:51,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/06/2001,05:52,1142.00,1142.25,1142.00,1142.25,1,6,7.00
07/06/2001,05:53,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/06/2001,05:55,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/06/2001,05:56,1142.00,1142.00,1142.00,1142.00,0,4,4.00
07/06/2001,05:57,1141.75,1141.75,1141.75,1141.75,0,8,8.00
07/06/2001,05:59,1141.75,1141.75,1141.75,1141.75,0,6,6.00
07/06/2001,06:00,1141.50,1141.75,1141.50,1141.75,3,13,16.00
07/06/2001,06:01,1141.75,1142.00,1141.75,1142.00,3,0,3.00
07/06/2001,06:02,1142.00,1142.00,1142.00,1142.00,4,0,4.00
07/06/2001,06:03,1142.00,1142.00,1142.00,1142.00,10,0,10.00
07/06/2001,06:04,1142.00,1142.25,1142.00,1142.25,3,0,3.00
07/06/2001,06:05,1142.25,1142.25,1142.25,1142.25,3,0,3.00
07/06/2001,06:06,1142.25,1142.75,1142.25,1142.75,5,0,5.00
07/06/2001,06:07,1142.75,1143.00,1142.75,1143.00,3,0,3.00
07/06/2001,06:08,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/06/2001,06:09,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/06/2001,06:10,1142.75,1142.75,1142.50,1142.50,0,5,5.00
07/06/2001,06:11,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/06/2001,06:13,1142.25,1142.50,1142.25,1142.50,4,3,7.00
07/06/2001,06:14,1142.50,1142.75,1142.25,1142.75,4,3,7.00
07/06/2001,06:15,1142.50,1142.50,1142.50,1142.50,0,3,3.00
07/06/2001,06:16,1142.75,1142.75,1142.75,1142.75,5,0,5.00
07/06/2001,06:17,1143.00,1143.00,1142.50,1142.50,2,10,12.00
07/06/2001,06:18,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/06/2001,06:19,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/06/2001,06:22,1143.00,1143.25,1143.00,1143.25,10,0,10.00
07/06/2001,06:23,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/06/2001,06:24,1142.75,1142.75,1142.75,1142.75,0,3,3.00
07/06/2001,06:25,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/06/2001,06:26,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/06/2001,06:29,1143.25,1143.50,1143.25,1143.50,9,0,9.00
07/06/2001,06:30,1143.50,1144.00,1143.50,1144.00,18,0,18.00
07/06/2001,06:31,1144.00,1144.25,1144.00,1144.25,14,0,14.00
07/06/2001,06:32,1144.25,1144.25,1144.00,1144.25,21,1,22.00
07/06/2001,06:33,1144.25,1144.25,1143.75,1143.75,2,7,9.00
07/06/2001,06:34,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/06/2001,06:35,1143.75,1144.00,1143.75,1144.00,4,4,8.00
07/06/2001,06:36,1144.00,1144.00,1143.75,1144.00,7,1,8.00
07/06/2001,06:37,1144.25,1144.25,1143.75,1143.75,1,8,9.00
07/06/2001,06:39,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/06/2001,06:40,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/06/2001,06:41,1144.00,1144.00,1144.00,1144.00,2,0,2.00
07/06/2001,06:42,1144.00,1144.25,1144.00,1144.00,9,1,10.00
07/06/2001,06:43,1143.75,1144.25,1143.75,1143.75,1,3,4.00
07/06/2001,06:45,1144.00,1144.00,1143.75,1143.75,1,4,5.00
07/06/2001,06:47,1144.25,1144.50,1144.25,1144.50,10,0,10.00
07/06/2001,06:48,1144.75,1144.75,1144.50,1144.50,8,5,13.00
07/06/2001,06:49,1144.50,1144.75,1144.50,1144.50,1,3,4.00
07/06/2001,06:50,1144.25,1144.25,1144.00,1144.00,0,13,13.00
07/06/2001,06:51,1144.00,1144.00,1144.00,1144.00,0,6,6.00
07/06/2001,06:52,1144.25,1144.25,1144.00,1144.00,7,5,12.00
07/06/2001,06:53,1143.75,1143.75,1143.75,1143.75,0,4,4.00
07/06/2001,06:54,1143.75,1143.75,1143.75,1143.75,0,1,1.00
07/06/2001,06:55,1143.75,1143.75,1143.75,1143.75,0,2,2.00
07/06/2001,06:56,1143.75,1143.75,1143.50,1143.50,2,14,16.00
07/06/2001,06:57,1143.50,1143.75,1143.50,1143.50,7,8,15.00
07/06/2001,06:58,1143.75,1143.75,1143.75,1143.75,2,0,2.00
07/06/2001,06:59,1143.50,1143.50,1143.25,1143.25,0,11,11.00
07/06/2001,07:00,1143.50,1143.50,1143.25,1143.25,8,5,13.00
07/06/2001,07:01,1143.25,1143.50,1143.25,1143.50,1,1,2.00
07/06/2001,07:02,1143.25,1143.25,1143.00,1143.25,2,8,10.00
07/06/2001,07:03,1143.25,1143.25,1143.00,1143.00,1,19,20.00
07/06/2001,07:04,1143.25,1143.25,1143.00,1143.00,2,18,20.00
07/06/2001,07:05,1143.25,1143.25,1143.25,1143.25,11,0,11.00
07/06/2001,07:06,1143.50,1143.50,1143.25,1143.25,1,1,2.00
07/06/2001,07:07,1143.50,1144.00,1143.50,1144.00,22,0,22.00
07/06/2001,07:08,1144.00,1144.25,1144.00,1144.00,5,1,6.00
07/06/2001,07:10,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/06/2001,07:11,1144.00,1144.00,1144.00,1144.00,12,0,12.00
07/06/2001,07:12,1144.00,1144.25,1143.75,1143.75,18,1,19.00
07/06/2001,07:13,1143.50,1143.50,1143.25,1143.25,0,5,5.00
07/06/2001,07:14,1143.25,1143.50,1143.25,1143.25,4,4,8.00
07/06/2001,07:15,1143.50,1143.50,1143.25,1143.25,7,20,27.00
07/06/2001,07:16,1143.75,1143.75,1143.75,1143.75,2,0,2.00
07/06/2001,07:17,1143.75,1143.75,1143.75,1143.75,3,0,3.00
07/06/2001,07:18,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/06/2001,07:19,1144.00,1144.00,1143.75,1143.75,1,1,2.00
07/06/2001,07:21,1143.75,1144.00,1143.75,1144.00,11,1,12.00
07/06/2001,07:22,1144.00,1144.25,1144.00,1144.25,10,0,10.00
07/06/2001,07:23,1143.75,1144.25,1143.75,1144.25,13,23,36.00
07/06/2001,07:24,1144.50,1144.50,1144.50,1144.50,3,0,3.00
07/06/2001,07:25,1144.00,1144.00,1144.00,1144.00,0,2,2.00
07/06/2001,07:26,1144.25,1144.25,1144.00,1144.25,3,5,8.00
07/06/2001,07:27,1144.25,1144.25,1143.75,1143.75,2,2,4.00
07/06/2001,07:28,1144.25,1144.25,1143.75,1144.00,8,2,10.00
07/06/2001,07:29,1144.25,1144.50,1144.00,1144.00,4,1,5.00
07/06/2001,07:30,1144.00,1144.50,1144.00,1144.25,3,7,10.00
07/06/2001,07:31,1144.00,1146.00,1141.00,1145.25,101,127,228.00
07/06/2001,07:32,1145.25,1145.25,1144.00,1144.25,36,35,71.00
07/06/2001,07:33,1144.50,1144.50,1142.25,1142.75,42,90,132.00
07/06/2001,07:34,1142.50,1143.00,1141.50,1142.25,40,72,112.00
07/06/2001,07:35,1142.00,1143.25,1141.75,1142.50,17,22,39.00
07/06/2001,07:36,1142.50,1143.25,1142.50,1143.25,23,11,34.00
07/06/2001,07:37,1143.00,1144.00,1143.00,1143.75,43,11,54.00
07/06/2001,07:38,1143.50,1144.00,1143.25,1143.50,17,32,49.00
07/06/2001,07:39,1143.50,1143.75,1142.25,1143.00,24,40,64.00
07/06/2001,07:40,1142.75,1143.00,1142.50,1142.75,26,22,48.00
07/06/2001,07:41,1142.75,1142.75,1141.75,1141.75,18,42,60.00
07/06/2001,07:42,1142.25,1142.75,1142.00,1142.75,29,8,37.00
07/06/2001,07:43,1142.75,1144.00,1142.75,1144.00,56,5,61.00
07/06/2001,07:44,1143.50,1143.50,1143.25,1143.25,0,20,20.00
07/06/2001,07:45,1143.25,1143.75,1143.00,1143.75,30,6,36.00
07/06/2001,07:46,1144.00,1144.25,1144.00,1144.25,23,6,29.00
07/06/2001,07:47,1144.25,1144.50,1144.00,1144.00,23,23,46.00
07/06/2001,07:48,1144.00,1144.50,1144.00,1144.50,24,22,46.00
07/06/2001,07:49,1144.50,1145.25,1144.50,1145.00,94,3,97.00
07/06/2001,07:50,1145.00,1145.25,1144.75,1145.25,15,11,26.00
07/06/2001,07:51,1145.25,1145.75,1145.25,1145.50,52,7,59.00
07/06/2001,07:52,1145.50,1146.50,1145.50,1146.00,96,12,108.00
07/06/2001,07:53,1146.50,1146.50,1145.75,1145.75,58,15,73.00
07/06/2001,07:54,1145.50,1146.00,1145.25,1145.25,32,33,65.00
07/06/2001,07:55,1145.25,1145.25,1145.00,1145.25,9,58,67.00
07/06/2001,07:56,1145.25,1145.25,1145.00,1145.00,2,15,17.00
07/06/2001,07:57,1145.00,1145.25,1145.00,1145.25,54,2,56.00
07/06/2001,07:58,1145.25,1145.50,1145.00,1145.00,9,7,16.00
07/06/2001,07:59,1145.25,1145.50,1145.25,1145.50,17,0,17.00
07/06/2001,08:00,1145.25,1145.25,1145.00,1145.00,0,31,31.00
07/06/2001,08:01,1145.25,1145.50,1145.25,1145.50,19,3,22.00
07/06/2001,08:02,1145.75,1146.00,1145.75,1146.00,18,9,27.00
07/06/2001,08:03,1146.00,1146.00,1145.50,1145.50,7,12,19.00
07/06/2001,08:04,1146.00,1146.00,1145.50,1145.75,4,8,12.00
07/06/2001,08:05,1145.75,1146.00,1145.75,1146.00,22,0,22.00
07/06/2001,08:06,1146.25,1146.75,1146.25,1146.25,51,10,61.00
07/06/2001,08:07,1146.00,1146.25,1146.00,1146.00,20,11,31.00
07/06/2001,08:08,1146.00,1146.00,1145.75,1145.75,0,5,5.00
07/06/2001,08:09,1145.50,1145.50,1145.25,1145.50,21,16,37.00
07/06/2001,08:10,1145.75,1146.00,1145.50,1145.50,4,11,15.00
07/06/2001,08:11,1145.25,1145.50,1145.25,1145.50,11,2,13.00
07/06/2001,08:12,1145.50,1146.50,1145.50,1146.00,51,4,55.00
07/06/2001,08:13,1146.00,1146.25,1146.00,1146.25,3,10,13.00
07/06/2001,08:14,1146.00,1146.50,1146.00,1146.50,7,6,13.00
07/06/2001,08:15,1146.25,1146.50,1146.00,1146.50,6,2,8.00
07/06/2001,08:16,1146.25,1146.75,1146.25,1146.50,14,8,22.00
07/06/2001,08:17,1146.50,1146.50,1146.00,1146.00,0,9,9.00
07/06/2001,08:18,1146.25,1146.25,1146.00,1146.00,6,6,12.00
07/06/2001,08:19,1146.00,1146.00,1145.50,1145.50,0,15,15.00
07/06/2001,08:20,1145.50,1145.50,1145.25,1145.50,16,16,32.00
07/06/2001,08:21,1145.75,1145.75,1145.50,1145.50,7,5,12.00
07/06/2001,08:22,1145.75,1145.75,1145.50,1145.50,1,3,4.00
07/06/2001,08:23,1145.50,1145.50,1145.25,1145.50,1,20,21.00
07/06/2001,08:24,1145.50,1145.50,1145.25,1145.25,12,24,36.00
07/06/2001,08:25,1145.00,1145.25,1145.00,1145.25,16,12,28.00
07/06/2001,08:26,1145.25,1145.25,1145.00,1145.00,7,2,9.00
07/06/2001,08:27,1145.25,1145.25,1145.00,1145.25,8,1,9.00
07/06/2001,08:28,1145.25,1145.25,1145.00,1145.25,6,1,7.00
07/06/2001,08:29,1145.25,1146.00,1145.00,1145.25,20,14,34.00
07/06/2001,08:30,1145.75,1145.75,1144.00,1144.00,92,158,250.00
07/06/2001,08:31,1144.00,1145.25,1143.75,1144.50,233,191,424.00
07/06/2001,08:32,1144.50,1145.50,1144.25,1145.50,233,195,428.00
07/06/2001,08:33,1145.50,1145.75,1144.25,1144.25,231,320,551.00
07/06/2001,08:34,1144.50,1144.50,1143.75,1143.75,241,358,599.00
07/06/2001,08:35,1143.75,1144.00,1143.00,1143.50,256,277,533.00
07/06/2001,08:36,1143.75,1144.25,1143.25,1144.25,252,226,478.00
07/06/2001,08:37,1144.00,1145.50,1144.00,1145.00,350,273,623.00
07/06/2001,08:38,1145.00,1145.25,1144.00,1144.75,113,217,330.00
07/06/2001,08:39,1144.75,1144.75,1143.75,1144.50,295,260,555.00
07/06/2001,08:40,1144.50,1144.50,1143.25,1143.75,197,306,503.00
07/06/2001,08:41,1143.75,1144.00,1143.25,1143.50,220,124,344.00
07/06/2001,08:42,1143.75,1144.25,1143.25,1144.00,221,263,484.00
07/06/2001,08:43,1143.75,1144.00,1142.75,1143.00,262,539,801.00
07/06/2001,08:44,1142.75,1143.75,1142.75,1143.00,186,366,552.00
07/06/2001,08:45,1143.00,1143.25,1142.00,1142.75,174,351,525.00
07/06/2001,08:46,1142.50,1142.75,1142.00,1142.75,231,198,429.00
07/06/2001,08:47,1142.75,1143.00,1142.25,1143.00,235,166,401.00
07/06/2001,08:48,1143.00,1143.00,1141.50,1141.75,182,431,613.00
07/06/2001,08:49,1141.75,1143.25,1141.50,1143.25,441,319,760.00
07/06/2001,08:50,1143.00,1144.00,1142.25,1144.00,429,267,696.00
07/06/2001,08:51,1143.75,1144.25,1143.00,1143.50,183,280,463.00
07/06/2001,08:52,1143.50,1144.00,1143.25,1143.50,244,129,373.00
07/06/2001,08:53,1143.25,1144.25,1143.25,1144.00,312,109,421.00
07/06/2001,08:54,1144.00,1144.25,1143.25,1143.25,146,398,544.00
07/06/2001,08:55,1143.25,1143.50,1141.50,1141.75,304,732,1036.00
07/06/2001,08:56,1141.75,1142.00,1139.50,1140.25,262,734,996.00
07/06/2001,08:57,1140.00,1140.50,1139.75,1139.75,281,330,611.00
07/06/2001,08:58,1140.00,1140.50,1139.50,1140.00,318,295,613.00
07/06/2001,08:59,1140.25,1140.50,1139.00,1139.25,225,417,642.00
07/06/2001,09:00,1139.25,1140.00,1139.00,1140.00,313,308,621.00
07/06/2001,09:01,1139.50,1140.25,1139.50,1139.75,282,189,471.00
07/06/2001,09:02,1139.50,1139.75,1137.25,1137.50,364,697,1061.00
07/06/2001,09:03,1137.75,1138.25,1136.50,1136.75,412,582,994.00
07/06/2001,09:04,1136.75,1137.00,1135.00,1135.25,427,620,1047.00
07/06/2001,09:05,1135.00,1136.00,1134.25,1134.25,404,716,1120.00
07/06/2001,09:06,1134.50,1135.00,1134.00,1134.50,322,443,765.00
07/06/2001,09:07,1134.50,1135.50,1134.00,1135.50,383,274,657.00
07/06/2001,09:08,1135.50,1135.75,1134.50,1135.50,244,262,506.00
07/06/2001,09:09,1135.25,1136.00,1134.25,1135.00,231,437,668.00
07/06/2001,09:10,1134.75,1135.25,1134.25,1134.50,131,243,374.00
07/06/2001,09:11,1135.00,1135.25,1134.75,1135.25,268,95,363.00
07/06/2001,09:12,1135.25,1135.50,1134.50,1135.25,432,291,723.00
07/06/2001,09:13,1135.50,1135.50,1133.25,1133.50,282,649,931.00
07/06/2001,09:14,1133.50,1133.75,1131.75,1132.50,499,689,1188.00
07/06/2001,09:15,1132.50,1132.75,1132.00,1132.50,259,330,589.00
07/06/2001,09:16,1132.50,1132.75,1130.75,1131.00,204,869,1073.00
07/06/2001,09:17,1131.00,1131.50,1129.75,1130.25,424,653,1077.00
07/06/2001,09:18,1130.25,1130.75,1129.75,1130.50,357,359,716.00
07/06/2001,09:19,1130.50,1131.75,1130.50,1131.50,477,271,748.00
07/06/2001,09:20,1131.25,1132.25,1131.25,1131.25,344,188,532.00
07/06/2001,09:21,1131.50,1132.50,1131.00,1132.25,277,165,442.00
07/06/2001,09:22,1132.25,1132.50,1131.75,1132.00,140,215,355.00
07/06/2001,09:23,1132.00,1132.25,1131.50,1132.25,189,118,307.00
07/06/2001,09:24,1132.25,1132.50,1131.75,1132.50,129,124,253.00
07/06/2001,09:25,1132.25,1133.25,1132.25,1132.75,380,103,483.00
07/06/2001,09:26,1133.00,1133.25,1132.25,1132.50,186,281,467.00
07/06/2001,09:27,1132.50,1132.50,1132.00,1132.25,144,250,394.00
07/06/2001,09:28,1132.25,1133.25,1132.25,1132.75,204,140,344.00
07/06/2001,09:29,1132.75,1133.00,1132.00,1132.25,120,238,358.00
07/06/2001,09:30,1132.25,1132.25,1131.00,1131.50,319,329,648.00
07/06/2001,09:31,1131.50,1132.50,1131.50,1132.50,240,58,298.00
07/06/2001,09:32,1132.25,1132.75,1132.00,1132.75,141,157,298.00
07/06/2001,09:33,1132.75,1133.25,1132.50,1133.00,166,74,240.00
07/06/2001,09:34,1133.00,1133.25,1132.75,1132.75,148,157,305.00
07/06/2001,09:35,1132.50,1133.00,1132.00,1132.25,121,293,414.00
07/06/2001,09:36,1132.50,1132.75,1132.00,1132.75,139,99,238.00
07/06/2001,09:37,1132.50,1132.50,1131.75,1131.75,99,282,381.00
07/06/2001,09:38,1132.00,1132.00,1131.00,1131.00,121,172,293.00
07/06/2001,09:39,1130.75,1130.75,1129.75,1129.75,204,470,674.00
07/06/2001,09:40,1129.75,1130.25,1128.50,1128.75,328,599,927.00
07/06/2001,09:41,1128.50,1129.50,1128.50,1129.50,272,203,475.00
07/06/2001,09:42,1129.50,1130.00,1129.25,1129.75,183,106,289.00
07/06/2001,09:43,1130.00,1130.25,1129.25,1130.00,202,210,412.00
07/06/2001,09:44,1130.00,1130.25,1129.00,1129.00,109,129,238.00
07/06/2001,09:45,1129.00,1129.50,1128.50,1129.00,236,218,454.00
07/06/2001,09:46,1129.25,1129.50,1129.00,1129.50,167,197,364.00
07/06/2001,09:47,1129.50,1130.75,1129.50,1130.50,332,138,470.00
07/06/2001,09:48,1130.50,1131.25,1130.50,1131.25,311,188,499.00
07/06/2001,09:49,1131.25,1131.25,1130.50,1131.00,158,141,299.00
07/06/2001,09:50,1131.00,1131.25,1130.50,1130.50,94,121,215.00
07/06/2001,09:51,1130.50,1130.75,1130.00,1130.50,108,194,302.00
07/06/2001,09:52,1130.50,1130.50,1130.00,1130.50,193,153,346.00
07/06/2001,09:53,1130.25,1130.75,1130.25,1130.75,151,117,268.00
07/06/2001,09:54,1130.75,1131.25,1130.50,1131.00,229,32,261.00
07/06/2001,09:55,1131.25,1131.50,1130.50,1130.50,191,270,461.00
07/06/2001,09:56,1130.50,1131.25,1130.50,1131.00,102,126,228.00
07/06/2001,09:57,1131.00,1131.75,1131.00,1131.50,169,51,220.00
07/06/2001,09:58,1131.50,1131.75,1131.25,1131.25,58,48,106.00
07/06/2001,09:59,1131.25,1131.50,1130.25,1130.50,45,352,397.00
07/06/2001,10:00,1130.25,1130.50,1129.75,1130.00,171,235,406.00
07/06/2001,10:01,1130.00,1131.00,1130.00,1130.50,134,121,255.00
07/06/2001,10:02,1130.50,1130.50,1129.50,1129.75,106,292,398.00
07/06/2001,10:03,1129.75,1130.75,1129.50,1130.50,160,86,246.00
07/06/2001,10:04,1130.50,1130.50,1129.50,1129.50,114,218,332.00
07/06/2001,10:05,1129.50,1129.50,1128.75,1128.75,75,286,361.00
07/06/2001,10:06,1128.75,1129.25,1128.50,1129.00,167,176,343.00
07/06/2001,10:07,1129.25,1130.00,1129.25,1129.75,170,99,269.00
07/06/2001,10:08,1130.00,1131.00,1129.75,1130.50,224,59,283.00
07/06/2001,10:09,1130.50,1130.75,1130.00,1130.25,34,119,153.00
07/06/2001,10:10,1130.25,1131.00,1129.75,1130.75,179,139,318.00
07/06/2001,10:11,1130.50,1131.75,1130.50,1131.75,472,41,513.00
07/06/2001,10:12,1131.75,1132.00,1131.00,1131.25,61,208,269.00
07/06/2001,10:13,1131.00,1131.75,1131.00,1131.50,135,75,210.00
07/06/2001,10:14,1131.50,1131.75,1131.25,1131.25,42,81,123.00
07/06/2001,10:15,1131.25,1131.75,1131.00,1131.50,157,147,304.00
07/06/2001,10:16,1131.50,1132.00,1131.25,1131.25,99,164,263.00
07/06/2001,10:17,1131.25,1131.75,1131.25,1131.75,145,60,205.00
07/06/2001,10:18,1131.75,1132.00,1131.50,1132.00,248,69,317.00
07/06/2001,10:19,1132.25,1132.25,1132.00,1132.00,172,204,376.00
07/06/2001,10:20,1132.00,1132.25,1131.50,1131.75,136,204,340.00
07/06/2001,10:21,1131.75,1131.75,1131.50,1131.75,65,75,140.00
07/06/2001,10:22,1132.00,1132.00,1131.00,1131.50,153,247,400.00
07/06/2001,10:23,1131.50,1131.75,1131.50,1131.75,184,8,192.00
07/06/2001,10:24,1131.75,1132.50,1131.75,1132.25,254,62,316.00
07/06/2001,10:25,1132.25,1132.25,1131.75,1131.75,9,133,142.00
07/06/2001,10:26,1131.75,1132.25,1131.50,1132.00,175,227,402.00
07/06/2001,10:27,1132.25,1132.25,1131.00,1131.00,61,220,281.00
07/06/2001,10:28,1131.25,1131.25,1130.50,1130.75,82,145,227.00
07/06/2001,10:29,1130.75,1131.25,1130.50,1131.25,131,106,237.00
07/06/2001,10:30,1131.25,1131.75,1131.25,1131.50,204,113,317.00
07/06/2001,10:31,1131.50,1131.75,1131.50,1131.75,45,63,108.00
07/06/2001,10:32,1131.50,1132.00,1131.00,1131.00,133,168,301.00
07/06/2001,10:33,1131.25,1131.25,1130.75,1131.00,69,130,199.00
07/06/2001,10:34,1131.00,1131.25,1130.75,1131.00,90,151,241.00
07/06/2001,10:35,1131.00,1131.00,1129.50,1129.50,33,372,405.00
07/06/2001,10:36,1129.50,1129.75,1129.25,1129.50,121,161,282.00
07/06/2001,10:37,1129.50,1130.25,1129.25,1130.00,186,33,219.00
07/06/2001,10:38,1130.25,1130.50,1130.25,1130.25,103,29,132.00
07/06/2001,10:39,1130.25,1130.25,1129.50,1129.50,82,215,297.00
07/06/2001,10:40,1129.25,1129.75,1129.00,1129.75,74,129,203.00
07/06/2001,10:41,1129.75,1130.25,1129.75,1129.75,155,52,207.00
07/06/2001,10:42,1130.00,1130.00,1129.25,1129.50,61,98,159.00
07/06/2001,10:43,1129.25,1130.00,1128.50,1128.75,167,291,458.00
07/06/2001,10:44,1128.75,1129.25,1128.25,1128.25,132,293,425.00
07/06/2001,10:45,1128.50,1128.75,1127.50,1127.75,132,363,495.00
07/06/2001,10:46,1127.75,1128.25,1127.00,1127.00,139,336,475.00
07/06/2001,10:47,1127.00,1127.00,1125.50,1126.00,323,537,860.00
07/06/2001,10:48,1126.00,1126.50,1124.75,1124.75,113,351,464.00
07/06/2001,10:49,1124.75,1125.75,1124.50,1125.50,142,146,288.00
07/06/2001,10:50,1125.75,1126.25,1125.50,1125.75,134,71,205.00
07/06/2001,10:51,1125.75,1125.75,1124.00,1124.75,273,434,707.00
07/06/2001,10:52,1124.75,1125.25,1124.25,1124.50,181,165,346.00
07/06/2001,10:53,1124.50,1125.00,1123.50,1123.50,161,330,491.00
07/06/2001,10:54,1123.75,1125.25,1123.75,1125.00,253,133,386.00
07/06/2001,10:55,1125.00,1125.75,1125.00,1125.75,180,77,257.00
07/06/2001,10:56,1126.00,1126.00,1125.50,1125.75,68,89,157.00
07/06/2001,10:57,1126.00,1126.00,1125.50,1125.50,84,231,315.00
07/06/2001,10:58,1125.50,1126.75,1125.50,1126.50,255,43,298.00
07/06/2001,10:59,1126.50,1126.75,1126.25,1126.25,26,104,130.00
07/06/2001,11:00,1126.25,1126.25,1125.75,1126.00,110,130,240.00
07/06/2001,11:01,1126.25,1126.75,1126.00,1126.50,182,107,289.00
07/06/2001,11:02,1126.50,1126.50,1126.00,1126.25,86,72,158.00
07/06/2001,11:03,1126.25,1126.50,1126.00,1126.25,52,75,127.00
07/06/2001,11:04,1126.25,1126.50,1125.75,1126.00,110,187,297.00
07/06/2001,11:05,1126.00,1126.25,1125.75,1126.00,22,63,85.00
07/06/2001,11:06,1126.00,1126.50,1126.00,1126.50,47,6,53.00
07/06/2001,11:07,1126.25,1126.50,1126.25,1126.50,70,141,211.00
07/06/2001,11:08,1126.50,1127.00,1126.25,1126.75,201,66,267.00
07/06/2001,11:09,1126.75,1127.25,1126.50,1126.75,194,90,284.00
07/06/2001,11:10,1126.75,1127.00,1126.50,1126.75,100,95,195.00
07/06/2001,11:11,1126.75,1126.75,1126.00,1126.25,57,234,291.00
07/06/2001,11:12,1126.25,1126.50,1126.00,1126.50,156,27,183.00
07/06/2001,11:13,1126.50,1127.50,1126.50,1127.25,235,42,277.00
07/06/2001,11:14,1127.50,1127.50,1127.00,1127.25,90,137,227.00
07/06/2001,11:15,1127.25,1127.50,1126.75,1126.75,67,131,198.00
07/06/2001,11:16,1127.00,1127.00,1126.75,1126.75,124,76,200.00
07/06/2001,11:17,1126.75,1127.50,1126.50,1127.25,104,47,151.00
07/06/2001,11:18,1127.50,1127.75,1127.25,1127.75,149,43,192.00
07/06/2001,11:19,1127.50,1128.00,1127.50,1127.75,164,62,226.00
07/06/2001,11:20,1128.00,1128.00,1127.50,1127.75,37,96,133.00
07/06/2001,11:21,1127.50,1128.00,1127.50,1127.75,100,75,175.00
07/06/2001,11:22,1127.75,1127.75,1127.00,1127.50,51,142,193.00
07/06/2001,11:23,1127.50,1128.00,1127.25,1128.00,154,30,184.00
07/06/2001,11:24,1128.00,1128.50,1128.00,1128.00,143,47,190.00
07/06/2001,11:25,1128.00,1128.50,1128.00,1128.25,74,68,142.00
07/06/2001,11:26,1128.25,1128.50,1127.75,1127.75,49,103,152.00
07/06/2001,11:27,1128.00,1128.50,1127.75,1128.00,52,34,86.00
07/06/2001,11:28,1128.00,1128.25,1127.75,1128.25,91,22,113.00
07/06/2001,11:29,1128.25,1128.75,1128.25,1128.50,139,30,169.00
07/06/2001,11:30,1128.50,1129.00,1128.50,1129.00,156,16,172.00
07/06/2001,11:31,1129.00,1129.25,1128.25,1128.50,106,108,214.00
07/06/2001,11:32,1128.50,1128.75,1128.00,1128.00,17,138,155.00
07/06/2001,11:33,1128.25,1128.50,1128.00,1128.25,57,41,98.00
07/06/2001,11:34,1128.25,1128.50,1127.75,1127.75,19,126,145.00
07/06/2001,11:35,1128.25,1128.25,1127.50,1127.75,67,141,208.00
07/06/2001,11:36,1127.75,1128.00,1127.50,1128.00,64,40,104.00
07/06/2001,11:37,1128.25,1129.00,1128.00,1128.75,152,27,179.00
07/06/2001,11:38,1129.00,1129.00,1128.50,1129.00,127,50,177.00
07/06/2001,11:39,1129.25,1129.50,1128.75,1129.00,62,74,136.00
07/06/2001,11:40,1129.00,1129.00,1128.75,1129.00,57,20,77.00
07/06/2001,11:41,1129.00,1129.25,1128.75,1129.00,62,16,78.00
07/06/2001,11:42,1129.00,1129.00,1128.75,1128.75,26,18,44.00
07/06/2001,11:43,1128.75,1129.00,1128.25,1128.25,29,281,310.00
07/06/2001,11:44,1128.25,1128.50,1128.25,1128.50,85,46,131.00
07/06/2001,11:45,1128.50,1128.75,1128.25,1128.50,90,18,108.00
07/06/2001,11:46,1128.50,1128.75,1127.50,1127.50,26,213,239.00
07/06/2001,11:47,1127.50,1127.75,1127.00,1127.00,113,262,375.00
07/06/2001,11:48,1127.25,1127.25,1127.00,1127.00,40,122,162.00
07/06/2001,11:49,1127.25,1127.50,1127.00,1127.25,44,53,97.00
07/06/2001,11:50,1127.25,1128.00,1127.25,1128.00,106,7,113.00
07/06/2001,11:51,1127.75,1128.25,1127.25,1127.50,113,149,262.00
07/06/2001,11:52,1127.50,1127.50,1127.00,1127.25,37,37,74.00
07/06/2001,11:53,1127.25,1127.75,1127.25,1127.75,79,26,105.00
07/06/2001,11:54,1127.75,1128.00,1127.25,1127.50,40,105,145.00
07/06/2001,11:55,1127.25,1128.00,1127.00,1128.00,94,57,151.00
07/06/2001,11:56,1128.00,1128.50,1127.75,1128.25,162,58,220.00
07/06/2001,11:57,1128.25,1128.50,1127.75,1128.00,45,49,94.00
07/06/2001,11:58,1128.25,1128.25,1126.75,1127.50,100,220,320.00
07/06/2001,11:59,1127.50,1127.50,1126.75,1127.25,115,159,274.00
07/06/2001,12:00,1127.00,1127.75,1127.00,1127.50,84,52,136.00
07/06/2001,12:01,1127.50,1128.25,1127.50,1127.75,172,43,215.00
07/06/2001,12:02,1127.75,1128.25,1127.75,1128.00,122,77,199.00
07/06/2001,12:03,1128.25,1128.25,1127.75,1128.00,23,50,73.00
07/06/2001,12:04,1128.00,1128.75,1127.75,1128.50,137,2,139.00
07/06/2001,12:05,1128.75,1129.25,1128.75,1129.00,157,28,185.00
07/06/2001,12:06,1129.00,1129.25,1128.00,1128.25,97,237,334.00
07/06/2001,12:07,1128.25,1128.50,1128.25,1128.25,81,37,118.00
07/06/2001,12:08,1128.50,1128.75,1128.25,1128.25,68,72,140.00
07/06/2001,12:09,1128.25,1128.75,1128.25,1128.50,46,88,134.00
07/06/2001,12:10,1128.75,1128.75,1128.00,1128.50,79,160,239.00
07/06/2001,12:11,1128.25,1128.25,1127.75,1127.75,14,202,216.00
07/06/2001,12:12,1127.75,1128.25,1127.75,1128.25,38,37,75.00
07/06/2001,12:13,1128.25,1128.50,1127.50,1127.50,136,173,309.00
07/06/2001,12:14,1127.75,1127.75,1127.00,1127.25,100,184,284.00
07/06/2001,12:15,1127.25,1127.75,1127.25,1127.50,50,30,80.00
07/06/2001,12:16,1127.50,1128.00,1127.25,1128.00,66,58,124.00
07/06/2001,12:17,1128.00,1128.25,1127.75,1128.00,77,9,86.00
07/06/2001,12:18,1128.00,1128.00,1127.25,1127.25,1,33,34.00
07/06/2001,12:19,1127.50,1127.75,1127.25,1127.25,33,44,77.00
07/06/2001,12:20,1127.25,1127.25,1126.50,1126.50,62,235,297.00
07/06/2001,12:21,1126.50,1126.50,1126.00,1126.50,104,171,275.00
07/06/2001,12:22,1126.25,1126.25,1125.75,1126.00,53,37,90.00
07/06/2001,12:23,1126.00,1126.50,1125.75,1126.25,152,113,265.00
07/06/2001,12:24,1126.25,1126.75,1126.00,1126.50,57,55,112.00
07/06/2001,12:25,1126.75,1126.75,1126.25,1126.50,18,62,80.00
07/06/2001,12:26,1126.25,1126.50,1126.00,1126.50,26,72,98.00
07/06/2001,12:27,1126.00,1127.25,1126.00,1127.00,67,13,80.00
07/06/2001,12:28,1127.00,1127.50,1127.00,1127.50,129,47,176.00
07/06/2001,12:29,1127.50,1128.00,1127.50,1127.75,100,32,132.00
07/06/2001,12:30,1128.00,1128.00,1127.75,1128.00,88,37,125.00
07/06/2001,12:31,1128.00,1128.00,1127.50,1127.75,63,53,116.00
07/06/2001,12:32,1128.00,1128.25,1127.75,1128.25,49,26,75.00
07/06/2001,12:33,1128.00,1128.50,1127.75,1128.50,164,34,198.00
07/06/2001,12:34,1128.50,1128.50,1127.75,1128.00,48,100,148.00
07/06/2001,12:35,1127.75,1127.75,1127.00,1127.00,21,102,123.00
07/06/2001,12:36,1127.00,1127.25,1126.75,1127.00,49,67,116.00
07/06/2001,12:37,1126.75,1127.25,1126.75,1127.00,61,43,104.00
07/06/2001,12:38,1127.00,1127.00,1126.50,1126.75,31,77,108.00
07/06/2001,12:39,1126.50,1126.75,1126.50,1126.75,41,77,118.00
07/06/2001,12:40,1126.50,1127.25,1126.50,1127.25,118,8,126.00
07/06/2001,12:41,1127.50,1127.75,1127.25,1127.50,96,29,125.00
07/06/2001,12:42,1127.25,1127.50,1126.75,1127.50,63,108,171.00
07/06/2001,12:43,1127.50,1127.50,1126.75,1126.75,14,47,61.00
07/06/2001,12:44,1127.00,1127.25,1126.75,1127.25,28,9,37.00
07/06/2001,12:45,1127.25,1127.50,1126.50,1126.50,34,94,128.00
07/06/2001,12:46,1126.50,1126.75,1126.00,1126.00,56,88,144.00
07/06/2001,12:47,1126.25,1126.50,1126.00,1126.50,65,37,102.00
07/06/2001,12:48,1126.50,1126.50,1125.50,1125.75,24,203,227.00
07/06/2001,12:49,1125.50,1125.75,1125.25,1125.50,31,55,86.00
07/06/2001,12:50,1125.50,1125.75,1125.50,1125.75,64,90,154.00
07/06/2001,12:51,1125.75,1126.50,1125.50,1126.25,153,48,201.00
07/06/2001,12:52,1126.25,1126.50,1126.00,1126.50,59,37,96.00
07/06/2001,12:53,1126.75,1127.00,1126.50,1126.75,112,48,160.00
07/06/2001,12:54,1126.75,1126.75,1126.25,1126.50,29,95,124.00
07/06/2001,12:55,1126.50,1126.75,1126.50,1126.75,78,41,119.00
07/06/2001,12:56,1126.75,1127.50,1126.75,1127.25,194,32,226.00
07/06/2001,12:57,1127.25,1127.50,1126.50,1126.50,78,107,185.00
07/06/2001,12:58,1126.50,1126.50,1125.75,1125.75,35,164,199.00
07/06/2001,12:59,1126.00,1126.25,1125.75,1126.25,45,4,49.00
07/06/2001,13:00,1126.25,1126.75,1126.25,1126.75,37,0,37.00
07/06/2001,13:01,1126.75,1127.50,1126.75,1127.25,157,56,213.00
07/06/2001,13:02,1127.50,1128.00,1127.25,1127.75,143,40,183.00
07/06/2001,13:03,1127.50,1128.00,1127.25,1128.00,114,17,131.00
07/06/2001,13:04,1127.75,1128.25,1127.75,1128.00,117,70,187.00
07/06/2001,13:05,1128.00,1128.25,1127.50,1127.50,70,81,151.00
07/06/2001,13:06,1127.50,1127.75,1127.50,1127.75,1,30,31.00
07/06/2001,13:07,1127.75,1128.00,1127.75,1127.75,91,15,106.00
07/06/2001,13:08,1127.75,1127.75,1127.25,1127.25,1,48,49.00
07/06/2001,13:09,1127.25,1127.50,1126.75,1126.75,95,131,226.00
07/06/2001,13:10,1127.00,1127.50,1127.00,1127.00,48,44,92.00
07/06/2001,13:11,1127.00,1127.50,1127.00,1127.50,75,15,90.00
07/06/2001,13:12,1127.75,1128.00,1127.50,1127.50,152,36,188.00
07/06/2001,13:13,1127.50,1127.50,1126.50,1126.50,12,152,164.00
07/06/2001,13:14,1126.50,1126.50,1125.75,1125.75,37,212,249.00
07/06/2001,13:15,1125.75,1126.25,1125.50,1125.50,51,158,209.00
07/06/2001,13:16,1125.50,1126.00,1125.50,1125.75,114,43,157.00
07/06/2001,13:17,1125.75,1126.00,1125.00,1125.00,38,304,342.00
07/06/2001,13:18,1125.00,1125.25,1124.75,1124.75,53,274,327.00
07/06/2001,13:19,1125.00,1125.50,1124.50,1124.50,153,234,387.00
07/06/2001,13:20,1124.50,1125.25,1124.50,1125.00,128,105,233.00
07/06/2001,13:21,1124.75,1124.75,1124.00,1124.00,192,329,521.00
07/06/2001,13:22,1124.00,1124.50,1123.75,1124.50,189,109,298.00
07/06/2001,13:23,1124.50,1124.50,1123.75,1123.75,66,127,193.00
07/06/2001,13:24,1123.75,1124.75,1123.75,1124.00,174,225,399.00
07/06/2001,13:25,1124.00,1124.75,1124.00,1124.50,178,68,246.00
07/06/2001,13:26,1124.50,1124.75,1124.25,1124.25,80,67,147.00
07/06/2001,13:27,1124.50,1125.25,1124.50,1125.00,198,48,246.00
07/06/2001,13:28,1124.75,1125.00,1124.25,1124.75,65,111,176.00
07/06/2001,13:29,1124.75,1125.00,1124.25,1124.75,47,12,59.00
07/06/2001,13:30,1124.75,1124.75,1124.25,1124.50,63,79,142.00
07/06/2001,13:31,1124.50,1124.75,1124.00,1124.75,123,73,196.00
07/06/2001,13:32,1125.00,1125.50,1124.75,1125.00,208,92,300.00
07/06/2001,13:33,1125.00,1125.50,1123.25,1123.25,105,487,592.00
07/06/2001,13:34,1123.25,1123.50,1122.75,1123.25,462,372,834.00
07/06/2001,13:35,1123.00,1123.25,1122.50,1123.00,218,307,525.00
07/06/2001,13:36,1123.00,1123.50,1122.50,1123.50,285,168,453.00
07/06/2001,13:37,1123.50,1123.75,1123.25,1123.75,135,17,152.00
07/06/2001,13:38,1123.75,1123.75,1122.75,1122.75,80,243,323.00
07/06/2001,13:39,1122.75,1122.75,1122.25,1122.75,94,187,281.00
07/06/2001,13:40,1122.75,1123.00,1122.00,1122.00,161,249,410.00
07/06/2001,13:41,1122.00,1122.25,1121.50,1121.50,221,337,558.00
07/06/2001,13:42,1121.50,1122.25,1121.50,1122.00,86,154,240.00
07/06/2001,13:43,1122.00,1122.75,1121.75,1122.50,144,95,239.00
07/06/2001,13:44,1122.75,1123.00,1122.50,1122.50,80,37,117.00
07/06/2001,13:45,1122.50,1123.00,1122.50,1123.00,127,47,174.00
07/06/2001,13:46,1123.00,1123.50,1123.00,1123.00,100,117,217.00
07/06/2001,13:47,1122.75,1123.00,1122.50,1122.75,30,116,146.00
07/06/2001,13:48,1122.75,1123.00,1122.25,1123.00,151,86,237.00
07/06/2001,13:49,1123.00,1123.25,1122.75,1123.00,107,40,147.00
07/06/2001,13:50,1123.00,1123.25,1122.75,1123.00,49,108,157.00
07/06/2001,13:51,1123.00,1123.25,1122.25,1123.00,122,132,254.00
07/06/2001,13:52,1123.25,1124.00,1123.00,1123.75,316,78,394.00
07/06/2001,13:53,1123.75,1123.75,1123.50,1123.75,97,68,165.00
07/06/2001,13:54,1123.75,1124.50,1123.75,1124.25,264,137,401.00
07/06/2001,13:55,1124.25,1124.75,1124.25,1124.75,113,65,178.00
07/06/2001,13:56,1125.00,1125.00,1124.50,1124.50,45,64,109.00
07/06/2001,13:57,1124.75,1124.75,1124.25,1124.25,39,116,155.00
07/06/2001,13:58,1124.25,1125.00,1124.25,1124.75,81,76,157.00
07/06/2001,13:59,1124.75,1125.25,1124.50,1124.75,141,120,261.00
07/06/2001,14:00,1124.50,1124.75,1124.00,1124.50,32,147,179.00
07/06/2001,14:01,1124.25,1124.50,1124.00,1124.25,34,62,96.00
07/06/2001,14:02,1124.25,1125.00,1123.75,1124.75,102,63,165.00
07/06/2001,14:03,1124.50,1126.00,1124.50,1125.75,412,182,594.00
07/06/2001,14:04,1125.75,1126.50,1125.50,1126.50,264,77,341.00
07/06/2001,14:05,1126.50,1127.00,1126.25,1126.25,268,176,444.00
07/06/2001,14:06,1126.50,1126.75,1125.50,1126.75,216,262,478.00
07/06/2001,14:07,1126.50,1127.50,1126.25,1127.50,159,61,220.00
07/06/2001,14:08,1127.50,1127.75,1127.00,1127.25,164,165,329.00
07/06/2001,14:09,1127.25,1127.25,1126.75,1127.00,97,263,360.00
07/06/2001,14:10,1127.25,1127.75,1127.00,1127.50,171,73,244.00
07/06/2001,14:11,1127.50,1128.00,1127.00,1127.75,239,89,328.00
07/06/2001,14:12,1127.75,1128.00,1127.75,1128.00,194,89,283.00
07/06/2001,14:13,1127.75,1128.00,1127.50,1127.75,63,60,123.00
07/06/2001,14:14,1127.50,1128.00,1127.25,1127.50,97,95,192.00
07/06/2001,14:15,1127.25,1127.50,1126.75,1127.25,165,174,339.00
07/06/2001,14:16,1127.25,1127.50,1126.75,1126.75,104,119,223.00
07/06/2001,14:17,1127.00,1127.00,1126.25,1126.25,66,145,211.00
07/06/2001,14:18,1126.25,1126.75,1126.25,1126.75,101,40,141.00
07/06/2001,14:19,1126.75,1127.25,1126.50,1127.00,74,63,137.00
07/06/2001,14:20,1126.75,1127.75,1126.75,1127.00,122,96,218.00
07/06/2001,14:21,1127.00,1127.00,1126.50,1126.75,57,81,138.00
07/06/2001,14:22,1126.50,1126.75,1126.25,1126.50,93,153,246.00
07/06/2001,14:23,1126.25,1126.50,1125.75,1125.75,27,160,187.00
07/06/2001,14:24,1125.75,1126.00,1125.00,1125.00,108,231,339.00
07/06/2001,14:25,1125.00,1125.50,1124.50,1124.75,88,147,235.00
07/06/2001,14:26,1124.75,1125.50,1124.50,1125.25,140,104,244.00
07/06/2001,14:27,1125.00,1125.25,1124.50,1125.00,83,99,182.00
07/06/2001,14:28,1125.00,1126.00,1125.00,1126.00,122,94,216.00
07/06/2001,14:29,1125.75,1126.75,1125.75,1126.50,244,182,426.00
07/06/2001,14:30,1126.50,1127.25,1126.50,1127.00,266,141,407.00
07/06/2001,14:31,1127.00,1127.00,1126.50,1127.00,203,122,325.00
07/06/2001,14:32,1127.25,1127.25,1126.75,1126.75,47,116,163.00
07/06/2001,14:33,1127.00,1127.25,1126.75,1127.00,125,82,207.00
07/06/2001,14:34,1127.00,1127.75,1127.00,1127.75,156,196,352.00
07/06/2001,14:35,1127.75,1129.00,1127.75,1128.50,504,265,769.00
07/06/2001,14:36,1128.50,1129.50,1128.50,1129.25,220,113,333.00
07/06/2001,14:37,1129.00,1129.50,1128.75,1129.25,182,191,373.00
07/06/2001,14:38,1129.00,1129.75,1129.00,1129.25,183,92,275.00
07/06/2001,14:39,1129.50,1129.75,1128.50,1128.75,113,185,298.00
07/06/2001,14:40,1128.75,1129.00,1128.00,1128.00,28,203,231.00
07/06/2001,14:41,1128.25,1128.75,1127.75,1128.75,184,129,313.00
07/06/2001,14:42,1128.50,1128.75,1128.00,1128.00,60,148,208.00
07/06/2001,14:43,1127.75,1127.75,1127.00,1127.25,101,179,280.00
07/06/2001,14:44,1127.25,1127.25,1126.50,1126.75,117,141,258.00
07/06/2001,14:45,1126.50,1127.00,1126.50,1126.50,123,125,248.00
07/06/2001,14:46,1126.50,1126.50,1125.50,1125.75,152,327,479.00
07/06/2001,14:47,1125.75,1126.00,1125.00,1125.00,86,322,408.00
07/06/2001,14:48,1125.25,1126.25,1125.00,1126.00,191,133,324.00
07/06/2001,14:49,1126.25,1126.25,1125.50,1126.00,106,135,241.00
07/06/2001,14:50,1126.25,1126.50,1125.75,1126.00,194,229,423.00
07/06/2001,14:51,1126.00,1127.00,1126.00,1126.75,179,83,262.00
07/06/2001,14:52,1126.75,1127.00,1126.50,1126.50,103,172,275.00
07/06/2001,14:53,1126.75,1127.00,1126.50,1126.50,49,38,87.00
07/06/2001,14:54,1126.50,1126.50,1125.75,1126.25,101,175,276.00
07/06/2001,14:55,1126.25,1126.25,1125.50,1125.50,135,221,356.00
07/06/2001,14:56,1125.50,1126.00,1125.50,1126.00,98,147,245.00
07/06/2001,14:57,1126.00,1126.75,1125.75,1125.75,137,160,297.00
07/06/2001,14:58,1125.50,1125.50,1124.50,1124.75,127,264,391.00
07/06/2001,14:59,1124.50,1124.75,1123.25,1123.25,82,450,532.00
07/06/2001,15:00,1123.25,1124.00,1122.75,1123.50,287,257,544.00
07/06/2001,15:01,1123.50,1124.00,1123.25,1123.50,211,203,414.00
07/06/2001,15:02,1123.50,1124.50,1123.25,1123.75,276,234,510.00
07/06/2001,15:03,1123.75,1124.25,1123.25,1123.50,121,190,311.00
07/06/2001,15:04,1123.50,1124.25,1123.25,1123.75,109,121,230.00
07/06/2001,15:05,1123.50,1123.75,1123.50,1123.50,105,77,182.00
07/06/2001,15:06,1123.50,1123.75,1123.25,1123.50,73,73,146.00
07/06/2001,15:07,1123.25,1123.50,1123.25,1123.25,44,88,132.00
07/06/2001,15:08,1123.25,1123.25,1122.00,1122.50,237,255,492.00
07/06/2001,15:09,1122.50,1123.00,1122.00,1122.75,126,106,232.00
07/06/2001,15:10,1122.75,1123.00,1122.50,1122.50,76,230,306.00
07/06/2001,15:11,1122.50,1123.00,1122.00,1122.25,205,104,309.00
07/06/2001,15:12,1122.50,1123.00,1122.00,1122.50,201,209,410.00
07/06/2001,15:13,1122.50,1123.25,1122.25,1122.75,237,82,319.00
07/06/2001,15:14,1122.75,1123.00,1122.25,1122.25,140,181,321.00
07/06/2001,15:15,1122.25,1122.50,1120.00,1121.00,366,502,868.00
07/06/2001,15:16,1120.50,1121.00,1120.50,1120.50,2,32,34.00
07/08/2001,17:31,1121.50,1121.50,1121.25,1121.50,17,5,22.00
07/08/2001,17:32,1121.50,1121.50,1121.00,1121.00,4,5,9.00
07/08/2001,17:33,1121.50,1121.75,1121.25,1121.75,4,2,6.00
07/08/2001,17:34,1122.00,1122.00,1121.50,1121.75,12,2,14.00
07/08/2001,17:35,1122.00,1122.00,1121.50,1121.50,2,9,11.00
07/08/2001,17:36,1121.50,1121.50,1121.00,1121.00,0,3,3.00
07/08/2001,17:37,1120.50,1120.50,1120.25,1120.25,0,5,5.00
07/08/2001,17:38,1120.00,1120.50,1120.00,1120.00,4,2,6.00
07/08/2001,17:39,1120.75,1120.75,1120.00,1120.00,4,8,12.00
07/08/2001,17:40,1120.00,1120.25,1120.00,1120.25,1,1,2.00
07/08/2001,17:41,1119.75,1119.75,1119.75,1119.75,0,4,4.00
07/08/2001,17:42,1119.50,1119.50,1119.25,1119.25,1,8,9.00
07/08/2001,17:43,1119.25,1119.50,1119.25,1119.50,1,4,5.00
07/08/2001,17:44,1119.50,1119.75,1119.25,1119.25,13,2,15.00
07/08/2001,17:45,1119.25,1119.50,1119.25,1119.50,3,2,5.00
07/08/2001,17:46,1119.00,1119.00,1118.50,1118.50,0,10,10.00
07/08/2001,17:47,1118.75,1118.75,1117.50,1117.50,1,7,8.00
07/08/2001,17:48,1117.75,1117.75,1116.00,1117.00,8,15,23.00
07/08/2001,17:49,1117.00,1117.00,1116.25,1117.00,4,10,14.00
07/08/2001,17:50,1117.25,1117.25,1116.75,1116.75,1,4,5.00
07/08/2001,17:51,1117.00,1117.25,1116.50,1117.00,5,4,9.00
07/08/2001,17:52,1117.00,1117.00,1116.75,1117.00,4,5,9.00
07/08/2001,17:53,1117.00,1117.00,1116.75,1116.75,6,7,13.00
07/08/2001,17:54,1116.75,1116.75,1116.50,1116.50,0,4,4.00
07/08/2001,17:56,1116.50,1116.50,1116.25,1116.25,0,14,14.00
07/08/2001,17:57,1116.00,1116.25,1116.00,1116.25,5,3,8.00
07/08/2001,17:58,1116.50,1116.50,1116.50,1116.50,1,0,1.00
07/08/2001,17:59,1116.25,1116.50,1116.25,1116.50,7,1,8.00
07/08/2001,18:01,1116.25,1117.00,1116.00,1117.00,8,5,13.00
07/08/2001,18:02,1117.00,1117.25,1117.00,1117.25,4,0,4.00
07/08/2001,18:03,1117.00,1117.25,1117.00,1117.25,1,7,8.00
07/08/2001,18:04,1117.00,1117.25,1117.00,1117.25,1,11,12.00
07/08/2001,18:05,1116.75,1116.75,1116.75,1116.75,0,1,1.00
07/08/2001,18:06,1116.75,1117.00,1116.75,1117.00,3,1,4.00
07/08/2001,18:07,1117.00,1117.00,1117.00,1117.00,1,0,1.00
07/08/2001,18:08,1117.00,1117.00,1117.00,1117.00,1,0,1.00
07/08/2001,18:09,1116.75,1117.75,1116.75,1117.50,33,7,40.00
07/08/2001,18:10,1117.25,1117.25,1117.25,1117.25,0,3,3.00
07/08/2001,18:11,1117.25,1117.25,1117.25,1117.25,0,2,2.00
07/08/2001,18:13,1117.25,1117.25,1117.25,1117.25,0,1,1.00
07/08/2001,18:14,1117.25,1117.50,1117.25,1117.50,14,2,16.00
07/08/2001,18:15,1117.50,1117.50,1117.50,1117.50,18,0,18.00
07/08/2001,18:17,1117.50,1117.50,1117.50,1117.50,2,0,2.00
07/08/2001,18:19,1117.50,1117.50,1117.50,1117.50,7,0,7.00
07/08/2001,18:20,1117.25,1117.25,1117.25,1117.25,0,1,1.00
07/08/2001,18:21,1117.25,1117.25,1117.25,1117.25,0,1,1.00
07/08/2001,18:23,1117.00,1117.00,1117.00,1117.00,0,3,3.00
07/08/2001,18:24,1117.25,1117.75,1117.25,1117.75,11,0,11.00
07/08/2001,18:25,1117.75,1118.25,1117.75,1118.25,18,0,18.00
07/08/2001,18:26,1118.25,1118.25,1118.00,1118.25,15,9,24.00
07/08/2001,18:27,1118.00,1118.00,1118.00,1118.00,0,1,1.00
07/08/2001,18:28,1118.00,1118.25,1118.00,1118.25,1,2,3.00
07/08/2001,18:29,1118.00,1118.00,1118.00,1118.00,0,1,1.00
07/08/2001,18:30,1118.00,1118.25,1118.00,1118.25,6,1,7.00
07/08/2001,18:32,1118.00,1118.00,1118.00,1118.00,0,2,2.00
07/08/2001,18:34,1118.00,1118.25,1118.00,1118.25,2,2,4.00
07/08/2001,18:35,1118.25,1118.25,1118.25,1118.25,7,0,7.00
07/08/2001,18:36,1118.00,1118.00,1118.00,1118.00,0,1,1.00
07/08/2001,18:42,1118.50,1118.50,1118.50,1118.50,10,0,10.00
07/08/2001,18:43,1118.75,1118.75,1118.75,1118.75,29,0,29.00
07/08/2001,18:44,1118.75,1118.75,1118.75,1118.75,7,0,7.00
07/08/2001,18:47,1118.75,1118.75,1118.50,1118.50,2,1,3.00
07/08/2001,18:48,1118.50,1118.50,1118.50,1118.50,0,2,2.00
07/08/2001,18:50,1118.25,1118.25,1118.25,1118.25,0,1,1.00
07/08/2001,18:51,1118.50,1118.50,1118.50,1118.50,2,0,2.00
07/08/2001,18:52,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/08/2001,18:55,1118.25,1118.25,1118.25,1118.25,0,2,2.00
07/08/2001,18:56,1118.25,1118.25,1118.25,1118.25,0,9,9.00
07/08/2001,18:57,1118.00,1118.00,1118.00,1118.00,0,7,7.00
07/08/2001,18:58,1118.00,1118.00,1118.00,1118.00,0,1,1.00
07/08/2001,18:59,1118.00,1118.00,1118.00,1118.00,0,1,1.00
07/08/2001,19:01,1118.00,1118.25,1118.00,1118.25,6,8,14.00
07/08/2001,19:02,1118.00,1118.00,1118.00,1118.00,0,1,1.00
07/08/2001,19:06,1118.00,1118.00,1118.00,1118.00,0,1,1.00
07/08/2001,19:07,1118.00,1118.00,1118.00,1118.00,0,6,6.00
07/08/2001,19:08,1117.75,1117.75,1117.75,1117.75,0,13,13.00
07/08/2001,19:10,1117.75,1118.00,1117.75,1118.00,8,4,12.00
07/08/2001,19:12,1118.00,1118.00,1118.00,1118.00,7,0,7.00
07/08/2001,19:18,1118.00,1118.00,1118.00,1118.00,1,0,1.00
07/08/2001,19:21,1118.25,1118.50,1118.25,1118.50,7,0,7.00
07/08/2001,19:22,1118.50,1118.50,1118.50,1118.50,2,0,2.00
07/08/2001,19:24,1118.50,1118.50,1118.50,1118.50,2,0,2.00
07/08/2001,19:25,1118.25,1118.25,1118.25,1118.25,0,1,1.00
07/08/2001,19:27,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/08/2001,19:28,1118.25,1118.50,1118.25,1118.50,5,2,7.00
07/08/2001,19:30,1118.50,1119.25,1118.50,1119.25,17,0,17.00
07/08/2001,19:31,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/08/2001,19:33,1119.00,1119.25,1119.00,1119.25,1,1,2.00
07/08/2001,19:36,1119.25,1119.25,1119.25,1119.25,4,0,4.00
07/08/2001,19:37,1119.25,1119.25,1119.25,1119.25,6,0,6.00
07/08/2001,19:39,1118.75,1119.00,1118.75,1119.00,2,3,5.00
07/08/2001,19:40,1119.25,1119.25,1119.00,1119.25,5,4,9.00
07/08/2001,19:41,1119.25,1119.25,1119.25,1119.25,1,0,1.00
07/08/2001,19:42,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/08/2001,19:45,1119.00,1119.00,1119.00,1119.00,0,3,3.00
07/08/2001,19:50,1119.25,1119.25,1119.25,1119.25,1,0,1.00
07/08/2001,19:51,1119.25,1119.25,1119.00,1119.00,2,1,3.00
07/08/2001,19:54,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/08/2001,19:55,1119.00,1119.00,1119.00,1119.00,0,1,1.00
07/08/2001,19:58,1119.50,1119.50,1119.50,1119.50,2,0,2.00
07/08/2001,19:59,1119.50,1120.00,1119.50,1119.75,20,1,21.00
07/08/2001,20:00,1119.75,1120.00,1119.75,1119.75,13,2,15.00
07/08/2001,20:01,1119.75,1119.75,1119.75,1119.75,0,1,1.00
07/08/2001,20:03,1119.75,1119.75,1119.75,1119.75,0,2,2.00
07/08/2001,20:04,1119.75,1119.75,1119.75,1119.75,0,2,2.00
07/08/2001,20:07,1119.75,1120.25,1119.75,1120.25,13,2,15.00
07/08/2001,20:08,1120.50,1120.50,1120.50,1120.50,7,0,7.00
07/08/2001,20:11,1120.00,1120.00,1119.50,1119.50,0,8,8.00
07/08/2001,20:12,1119.50,1119.50,1119.50,1119.50,0,4,4.00
07/08/2001,20:13,1119.50,1119.75,1119.50,1119.75,1,1,2.00
07/08/2001,20:14,1119.50,1119.50,1119.50,1119.50,0,4,4.00
07/08/2001,20:15,1119.25,1119.25,1119.25,1119.25,0,2,2.00
07/08/2001,20:16,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/08/2001,20:17,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/08/2001,20:25,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/08/2001,20:26,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/08/2001,20:27,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/08/2001,20:31,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/08/2001,20:34,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/08/2001,20:37,1119.25,1119.25,1119.25,1119.25,0,3,3.00
07/08/2001,20:38,1119.25,1119.25,1119.25,1119.25,0,1,1.00
07/08/2001,20:40,1119.25,1119.50,1119.25,1119.50,5,1,6.00
07/08/2001,20:41,1119.50,1120.00,1119.50,1120.00,5,0,5.00
07/08/2001,20:42,1119.50,1119.50,1119.50,1119.50,0,1,1.00
07/08/2001,20:43,1119.50,1119.50,1119.50,1119.50,0,5,5.00
07/08/2001,20:44,1120.00,1120.00,1119.75,1119.75,1,10,11.00
07/08/2001,20:45,1119.75,1119.75,1119.75,1119.75,0,2,2.00
07/08/2001,20:46,1119.75,1119.75,1119.75,1119.75,0,3,3.00
07/08/2001,20:47,1119.75,1119.75,1119.75,1119.75,0,2,2.00
07/08/2001,20:55,1119.75,1119.75,1119.75,1119.75,0,2,2.00
07/08/2001,20:56,1119.75,1119.75,1119.75,1119.75,0,1,1.00
07/08/2001,20:58,1120.00,1120.00,1120.00,1120.00,1,0,1.00
07/08/2001,20:59,1119.75,1119.75,1119.75,1119.75,0,4,4.00
07/08/2001,21:00,1119.50,1119.50,1119.50,1119.50,0,7,7.00
07/08/2001,21:01,1119.25,1119.25,1119.25,1119.25,0,1,1.00
07/08/2001,21:02,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/08/2001,21:03,1119.25,1119.25,1119.25,1119.25,0,1,1.00
07/08/2001,21:04,1119.25,1119.25,1119.00,1119.00,0,6,6.00
07/08/2001,21:05,1119.00,1119.00,1118.75,1118.75,0,5,5.00
07/08/2001,21:06,1118.50,1118.50,1118.00,1118.00,0,9,9.00
07/08/2001,21:07,1118.00,1118.00,1118.00,1118.00,0,1,1.00
07/08/2001,21:08,1118.00,1118.00,1118.00,1118.00,0,2,2.00
07/08/2001,21:09,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/08/2001,21:10,1118.50,1118.50,1118.25,1118.25,9,2,11.00
07/08/2001,21:11,1118.25,1118.25,1118.25,1118.25,0,7,7.00
07/08/2001,21:12,1118.25,1118.25,1118.25,1118.25,0,2,2.00
07/08/2001,21:13,1118.25,1118.75,1118.25,1118.75,5,3,8.00
07/08/2001,21:14,1118.75,1118.75,1118.75,1118.75,11,0,11.00
07/08/2001,21:15,1118.75,1118.75,1118.75,1118.75,2,0,2.00
07/08/2001,21:18,1118.50,1118.50,1118.25,1118.25,0,4,4.00
07/08/2001,21:19,1118.25,1118.25,1118.00,1118.00,0,34,34.00
07/08/2001,21:20,1118.00,1118.00,1118.00,1118.00,0,1,1.00
07/08/2001,21:21,1118.25,1118.50,1118.25,1118.50,32,0,32.00
07/08/2001,21:22,1118.50,1118.50,1118.25,1118.25,1,1,2.00
07/08/2001,21:31,1118.25,1118.25,1118.25,1118.25,0,5,5.00
07/08/2001,21:34,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/08/2001,21:41,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/08/2001,21:42,1118.50,1118.50,1118.50,1118.50,2,0,2.00
07/08/2001,21:43,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/08/2001,21:44,1118.25,1118.25,1118.25,1118.25,0,1,1.00
07/08/2001,21:46,1118.50,1118.50,1118.50,1118.50,2,0,2.00
07/08/2001,21:48,1118.75,1119.00,1118.75,1119.00,4,0,4.00
07/08/2001,21:50,1118.75,1118.75,1118.75,1118.75,0,1,1.00
07/08/2001,21:53,1118.50,1118.50,1118.50,1118.50,0,2,2.00
07/08/2001,21:54,1119.25,1119.50,1119.25,1119.50,2,0,2.00
07/08/2001,21:56,1119.25,1119.50,1119.25,1119.50,2,1,3.00
07/08/2001,21:57,1118.75,1118.75,1118.75,1118.75,0,1,1.00
07/08/2001,22:03,1119.25,1119.25,1119.25,1119.25,1,0,1.00
07/08/2001,22:05,1119.50,1119.75,1119.50,1119.75,3,0,3.00
07/08/2001,22:06,1119.75,1119.75,1119.75,1119.75,1,0,1.00
07/08/2001,22:07,1119.50,1119.50,1119.50,1119.50,0,1,1.00
07/08/2001,22:09,1120.00,1120.00,1119.50,1119.50,1,1,2.00
07/08/2001,22:12,1119.50,1119.50,1119.50,1119.50,0,1,1.00
07/08/2001,22:17,1119.50,1119.50,1119.50,1119.50,0,2,2.00
07/08/2001,22:18,1119.50,1119.50,1119.50,1119.50,0,3,3.00
07/08/2001,22:27,1119.25,1119.25,1119.25,1119.25,0,2,2.00
07/08/2001,22:41,1119.75,1119.75,1119.75,1119.75,1,0,1.00
07/08/2001,22:44,1120.00,1120.00,1120.00,1120.00,5,0,5.00
07/08/2001,22:46,1120.00,1120.25,1120.00,1120.25,3,0,3.00
07/08/2001,22:48,1120.50,1121.50,1120.50,1121.50,17,0,17.00
07/08/2001,22:49,1121.25,1121.25,1121.25,1121.25,0,3,3.00
07/08/2001,22:51,1121.00,1121.00,1121.00,1121.00,0,2,2.00
07/08/2001,22:54,1121.00,1121.00,1121.00,1121.00,0,3,3.00
07/08/2001,22:56,1120.75,1121.25,1120.75,1121.25,1,11,12.00
07/08/2001,22:57,1120.50,1120.50,1120.50,1120.50,0,1,1.00
07/08/2001,22:58,1121.00,1121.00,1121.00,1121.00,5,0,5.00
07/08/2001,22:59,1121.00,1121.00,1120.75,1120.75,1,4,5.00
07/08/2001,23:01,1120.50,1120.50,1120.25,1120.25,0,2,2.00
07/08/2001,23:08,1120.50,1120.50,1120.50,1120.50,2,0,2.00
07/08/2001,23:10,1120.75,1120.75,1120.75,1120.75,2,0,2.00
07/08/2001,23:12,1120.75,1121.00,1120.75,1121.00,2,0,2.00
07/08/2001,23:13,1120.50,1120.50,1120.50,1120.50,0,2,2.00
07/08/2001,23:15,1121.00,1121.00,1121.00,1121.00,1,0,1.00
07/08/2001,23:16,1120.50,1120.50,1120.25,1120.25,0,3,3.00
07/08/2001,23:17,1120.50,1120.50,1120.50,1120.50,3,0,3.00
07/08/2001,23:21,1120.25,1120.25,1120.25,1120.25,0,2,2.00
07/08/2001,23:23,1120.50,1120.50,1120.25,1120.25,1,2,3.00
07/08/2001,23:24,1120.00,1120.00,1120.00,1120.00,0,2,2.00
07/08/2001,23:26,1120.00,1120.00,1120.00,1120.00,0,1,1.00
07/08/2001,23:28,1120.00,1120.25,1120.00,1120.25,7,1,8.00
07/08/2001,23:30,1120.25,1120.25,1120.25,1120.25,1,0,1.00
07/08/2001,23:35,1120.00,1120.00,1120.00,1120.00,0,4,4.00
07/08/2001,23:39,1120.25,1121.00,1120.25,1121.00,11,0,11.00
07/08/2001,23:41,1121.00,1121.25,1121.00,1121.00,4,3,7.00
07/08/2001,23:43,1121.00,1121.00,1121.00,1121.00,0,6,6.00
07/08/2001,23:50,1120.75,1120.75,1120.75,1120.75,0,3,3.00
07/08/2001,23:55,1120.50,1120.50,1120.50,1120.50,0,1,1.00
07/08/2001,23:57,1120.75,1120.75,1120.75,1120.75,2,0,2.00
07/08/2001,23:58,1121.00,1121.00,1121.00,1121.00,1,0,1.00
07/09/2001,00:01,1121.00,1121.00,1121.00,1121.00,1,0,1.00
07/09/2001,00:04,1121.00,1121.00,1121.00,1121.00,2,0,2.00
07/09/2001,00:05,1121.00,1121.00,1121.00,1121.00,1,0,1.00
07/09/2001,00:06,1121.00,1121.00,1121.00,1121.00,2,0,2.00
07/09/2001,00:11,1121.00,1121.00,1121.00,1121.00,1,0,1.00
07/09/2001,00:14,1121.25,1121.75,1121.25,1121.75,18,0,18.00
07/09/2001,00:15,1121.25,1121.25,1121.25,1121.25,0,7,7.00
07/09/2001,00:19,1121.25,1121.25,1121.25,1121.25,0,1,1.00
07/09/2001,00:20,1121.50,1121.75,1121.50,1121.75,12,0,12.00
07/09/2001,00:21,1121.75,1121.75,1121.75,1121.75,5,0,5.00
07/09/2001,00:22,1122.00,1122.00,1122.00,1122.00,2,0,2.00
07/09/2001,00:27,1121.50,1121.50,1121.50,1121.50,0,1,1.00
07/09/2001,00:28,1121.75,1121.75,1121.75,1121.75,1,0,1.00
07/09/2001,00:30,1121.75,1121.75,1121.75,1121.75,1,0,1.00
07/09/2001,00:31,1122.00,1122.00,1122.00,1122.00,7,0,7.00
07/09/2001,00:33,1122.00,1122.00,1122.00,1122.00,1,0,1.00
07/09/2001,00:34,1122.25,1122.25,1122.25,1122.25,2,0,2.00
07/09/2001,00:36,1122.25,1122.25,1122.00,1122.00,1,3,4.00
07/09/2001,00:39,1122.00,1122.00,1122.00,1122.00,0,2,2.00
07/09/2001,00:40,1122.00,1122.00,1122.00,1122.00,0,1,1.00
07/09/2001,00:43,1122.00,1122.00,1122.00,1122.00,0,6,6.00
07/09/2001,00:44,1122.00,1122.00,1122.00,1122.00,0,3,3.00
07/09/2001,00:46,1121.75,1121.75,1121.75,1121.75,0,1,1.00
07/09/2001,00:49,1122.00,1122.00,1122.00,1122.00,2,0,2.00
07/09/2001,00:50,1122.25,1122.25,1122.25,1122.25,1,0,1.00
07/09/2001,00:52,1122.00,1122.00,1122.00,1122.00,0,1,1.00
07/09/2001,00:53,1122.25,1122.50,1122.25,1122.50,6,0,6.00
07/09/2001,00:54,1122.75,1122.75,1122.75,1122.75,8,0,8.00
07/09/2001,00:59,1122.50,1122.50,1122.50,1122.50,0,1,1.00
07/09/2001,01:01,1122.50,1122.50,1122.50,1122.50,0,2,2.00
07/09/2001,01:03,1122.50,1123.50,1122.50,1123.50,21,4,25.00
07/09/2001,01:06,1123.25,1123.25,1123.25,1123.25,0,3,3.00
07/09/2001,01:07,1123.50,1123.50,1123.50,1123.50,3,0,3.00
07/09/2001,01:09,1123.50,1123.75,1123.50,1123.75,4,0,4.00
07/09/2001,01:10,1123.50,1123.50,1123.50,1123.50,0,1,1.00
07/09/2001,01:11,1123.75,1123.75,1123.75,1123.75,1,0,1.00
07/09/2001,01:14,1123.25,1123.50,1123.25,1123.50,6,1,7.00
07/09/2001,01:15,1123.25,1123.50,1123.25,1123.50,1,1,2.00
07/09/2001,01:18,1123.75,1125.00,1123.75,1125.00,28,0,28.00
07/09/2001,01:19,1125.00,1125.00,1125.00,1125.00,5,0,5.00
07/09/2001,01:20,1125.00,1125.00,1125.00,1125.00,1,0,1.00
07/09/2001,01:21,1125.00,1125.25,1125.00,1125.25,6,0,6.00
07/09/2001,01:24,1125.00,1125.00,1124.50,1125.00,1,5,6.00
07/09/2001,01:25,1125.00,1125.25,1125.00,1125.25,5,0,5.00
07/09/2001,01:32,1125.00,1125.00,1125.00,1125.00,0,1,1.00
07/09/2001,01:34,1125.00,1125.00,1125.00,1125.00,0,7,7.00
07/09/2001,01:35,1125.00,1125.00,1125.00,1125.00,0,3,3.00
07/09/2001,01:36,1125.00,1125.75,1124.75,1125.50,15,3,18.00
07/09/2001,01:37,1125.75,1125.75,1125.75,1125.75,2,0,2.00
07/09/2001,01:39,1126.00,1126.00,1126.00,1126.00,3,0,3.00
07/09/2001,01:40,1126.00,1126.00,1126.00,1126.00,5,0,5.00
07/09/2001,01:42,1126.00,1126.00,1126.00,1126.00,1,0,1.00
07/09/2001,01:43,1126.00,1126.50,1126.00,1126.50,10,0,10.00
07/09/2001,01:44,1126.50,1127.00,1126.50,1127.00,15,2,17.00
07/09/2001,01:45,1127.00,1127.00,1127.00,1127.00,2,0,2.00
07/09/2001,01:46,1127.00,1127.00,1127.00,1127.00,3,0,3.00
07/09/2001,01:48,1126.75,1126.75,1126.75,1126.75,0,9,9.00
07/09/2001,01:49,1126.50,1126.50,1126.50,1126.50,0,1,1.00
07/09/2001,01:50,1127.00,1127.25,1127.00,1127.25,5,0,5.00
07/09/2001,01:51,1127.50,1127.75,1127.50,1127.75,4,0,4.00
07/09/2001,01:53,1127.00,1127.00,1127.00,1127.00,0,1,1.00
07/09/2001,01:54,1127.50,1127.50,1127.50,1127.50,4,0,4.00
07/09/2001,01:57,1127.50,1127.50,1127.50,1127.50,1,0,1.00
07/09/2001,02:00,1127.25,1127.25,1127.25,1127.25,0,1,1.00
07/09/2001,02:01,1127.50,1127.50,1127.50,1127.50,1,0,1.00
07/09/2001,02:02,1127.50,1128.50,1127.50,1128.50,11,0,11.00
07/09/2001,02:03,1128.50,1128.50,1127.75,1127.75,5,5,10.00
07/09/2001,02:04,1128.00,1128.00,1128.00,1128.00,3,0,3.00
07/09/2001,02:06,1127.75,1127.75,1127.50,1127.50,0,2,2.00
07/09/2001,02:08,1127.00,1127.00,1127.00,1127.00,0,3,3.00
07/09/2001,02:09,1127.25,1127.25,1126.75,1126.75,3,6,9.00
07/09/2001,02:10,1126.50,1126.50,1126.25,1126.25,4,6,10.00
07/09/2001,02:11,1126.00,1126.00,1126.00,1126.00,0,2,2.00
07/09/2001,02:13,1126.00,1126.00,1126.00,1126.00,0,1,1.00
07/09/2001,02:14,1126.00,1126.00,1126.00,1126.00,0,1,1.00
07/09/2001,02:15,1126.00,1126.25,1126.00,1126.25,1,1,2.00
07/09/2001,02:16,1126.25,1126.75,1126.25,1126.75,9,6,15.00
07/09/2001,02:17,1126.75,1126.75,1126.50,1126.75,2,5,7.00
07/09/2001,02:18,1126.50,1126.50,1126.50,1126.50,0,1,1.00
07/09/2001,02:19,1127.25,1127.25,1127.00,1127.00,2,2,4.00
07/09/2001,02:20,1127.00,1127.50,1127.00,1127.50,4,1,5.00
07/09/2001,02:21,1127.25,1127.25,1127.00,1127.00,0,7,7.00
07/09/2001,02:22,1126.50,1126.75,1126.50,1126.75,5,5,10.00
07/09/2001,02:24,1126.00,1126.00,1126.00,1126.00,0,2,2.00
07/09/2001,02:26,1126.00,1126.00,1126.00,1126.00,0,1,1.00
07/09/2001,02:27,1125.75,1125.75,1125.00,1125.00,0,7,7.00
07/09/2001,02:28,1125.25,1125.25,1125.25,1125.25,1,0,1.00
07/09/2001,02:29,1125.00,1125.00,1125.00,1125.00,0,1,1.00
07/09/2001,02:31,1125.50,1125.50,1125.50,1125.50,1,0,1.00
07/09/2001,02:32,1125.50,1125.50,1125.50,1125.50,10,0,10.00
07/09/2001,02:33,1125.75,1125.75,1125.75,1125.75,1,0,1.00
07/09/2001,02:34,1125.50,1125.75,1125.50,1125.75,1,1,2.00
07/09/2001,02:35,1125.50,1125.50,1125.50,1125.50,0,2,2.00
07/09/2001,02:36,1125.50,1125.50,1125.50,1125.50,0,2,2.00
07/09/2001,02:37,1125.75,1125.75,1125.75,1125.75,1,0,1.00
07/09/2001,02:38,1125.50,1125.50,1125.50,1125.50,0,4,4.00
07/09/2001,02:39,1125.50,1125.50,1125.50,1125.50,0,1,1.00
07/09/2001,02:43,1125.25,1125.25,1125.00,1125.00,0,2,2.00
07/09/2001,02:46,1125.00,1125.50,1125.00,1125.50,10,4,14.00
07/09/2001,02:49,1125.00,1125.00,1125.00,1125.00,0,2,2.00
07/09/2001,02:50,1125.00,1125.00,1125.00,1125.00,0,4,4.00
07/09/2001,02:51,1125.00,1125.25,1124.75,1124.75,1,11,12.00
07/09/2001,02:53,1124.75,1125.25,1124.50,1125.25,4,2,6.00
07/09/2001,02:54,1125.25,1125.25,1125.25,1125.25,1,0,1.00
07/09/2001,02:55,1125.25,1125.25,1124.75,1124.75,5,6,11.00
07/09/2001,02:56,1125.50,1125.50,1125.00,1125.00,3,1,4.00
07/09/2001,02:59,1125.00,1125.00,1125.00,1125.00,0,1,1.00
07/09/2001,03:00,1124.75,1124.75,1124.50,1124.50,0,9,9.00
07/09/2001,03:01,1124.25,1124.25,1124.00,1124.00,0,2,2.00
07/09/2001,03:02,1124.00,1124.25,1124.00,1124.25,1,4,5.00
07/09/2001,03:03,1124.00,1124.00,1124.00,1124.00,0,1,1.00
07/09/2001,03:08,1124.00,1124.00,1123.75,1123.75,0,6,6.00
07/09/2001,03:09,1123.75,1124.00,1123.75,1124.00,2,2,4.00
07/09/2001,03:10,1124.00,1124.00,1124.00,1124.00,3,0,3.00
07/09/2001,03:13,1124.00,1124.00,1124.00,1124.00,5,0,5.00
07/09/2001,03:14,1124.50,1124.50,1124.25,1124.25,1,3,4.00
07/09/2001,03:15,1124.00,1124.00,1123.75,1123.75,0,2,2.00
07/09/2001,03:16,1124.25,1124.25,1124.25,1124.25,2,0,2.00
07/09/2001,03:20,1124.25,1124.25,1124.25,1124.25,4,0,4.00
07/09/2001,03:21,1124.00,1124.25,1124.00,1124.25,1,1,2.00
07/09/2001,03:22,1124.25,1124.25,1124.25,1124.25,1,0,1.00
07/09/2001,03:23,1124.25,1125.75,1124.25,1125.75,11,0,11.00
07/09/2001,03:25,1124.00,1124.00,1124.00,1124.00,0,1,1.00
07/09/2001,03:26,1124.50,1125.00,1124.50,1125.00,2,0,2.00
07/09/2001,03:27,1124.50,1125.25,1124.50,1125.25,1,1,2.00
07/09/2001,03:28,1125.75,1125.75,1125.75,1125.75,2,0,2.00
07/09/2001,03:29,1124.75,1124.75,1124.50,1124.50,0,7,7.00
07/09/2001,03:31,1124.25,1124.25,1124.00,1124.00,0,7,7.00
07/09/2001,03:32,1124.00,1124.00,1124.00,1124.00,0,6,6.00
07/09/2001,03:34,1124.00,1124.00,1124.00,1124.00,0,1,1.00
07/09/2001,03:36,1124.25,1124.25,1124.25,1124.25,2,0,2.00
07/09/2001,03:38,1124.00,1124.00,1124.00,1124.00,0,2,2.00
07/09/2001,03:39,1124.00,1124.50,1124.00,1124.50,1,1,2.00
07/09/2001,03:40,1124.00,1124.00,1123.75,1123.75,0,10,10.00
07/09/2001,03:41,1124.00,1124.25,1124.00,1124.25,6,0,6.00
07/09/2001,03:44,1123.50,1123.50,1123.50,1123.50,0,2,2.00
07/09/2001,03:45,1123.25,1123.25,1123.25,1123.25,0,8,8.00
07/09/2001,03:46,1123.25,1123.25,1123.00,1123.00,0,31,31.00
07/09/2001,03:47,1122.75,1122.75,1122.75,1122.75,0,5,5.00
07/09/2001,03:48,1122.75,1123.25,1122.75,1123.25,2,2,4.00
07/09/2001,03:49,1123.50,1123.50,1122.75,1122.75,9,3,12.00
07/09/2001,03:51,1123.00,1123.00,1123.00,1123.00,5,0,5.00
07/09/2001,03:53,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/09/2001,03:54,1122.50,1122.50,1122.50,1122.50,0,2,2.00
07/09/2001,03:55,1122.50,1122.50,1121.50,1121.50,1,13,14.00
07/09/2001,03:56,1121.75,1121.75,1121.75,1121.75,5,0,5.00
07/09/2001,03:57,1122.00,1122.00,1121.75,1121.75,2,2,4.00
07/09/2001,03:59,1121.50,1121.50,1121.25,1121.25,0,4,4.00
07/09/2001,04:01,1121.25,1121.25,1120.75,1121.00,1,5,6.00
07/09/2001,04:02,1121.00,1121.00,1120.50,1120.50,4,6,10.00
07/09/2001,04:03,1120.25,1120.25,1120.00,1120.00,0,3,3.00
07/09/2001,04:04,1120.25,1120.25,1120.25,1120.25,4,0,4.00
07/09/2001,04:05,1120.00,1120.50,1120.00,1120.50,8,1,9.00
07/09/2001,04:06,1120.50,1120.50,1120.50,1120.50,2,0,2.00
07/09/2001,04:07,1120.25,1120.50,1120.25,1120.50,4,2,6.00
07/09/2001,04:08,1120.50,1120.50,1120.50,1120.50,1,0,1.00
07/09/2001,04:09,1120.25,1121.00,1120.25,1120.75,5,2,7.00
07/09/2001,04:10,1120.75,1120.75,1120.75,1120.75,0,4,4.00
07/09/2001,04:11,1120.50,1120.50,1120.50,1120.50,0,3,3.00
07/09/2001,04:12,1120.50,1120.50,1120.50,1120.50,0,1,1.00
07/09/2001,04:13,1120.50,1120.50,1120.50,1120.50,0,3,3.00
07/09/2001,04:15,1120.50,1120.50,1120.25,1120.25,0,3,3.00
07/09/2001,04:18,1120.50,1120.50,1120.50,1120.50,2,0,2.00
07/09/2001,04:20,1120.50,1120.50,1120.50,1120.50,1,0,1.00
07/09/2001,04:21,1121.00,1121.00,1121.00,1121.00,2,0,2.00
07/09/2001,04:23,1121.00,1121.00,1121.00,1121.00,1,0,1.00
07/09/2001,04:24,1121.00,1121.00,1120.75,1120.75,5,1,6.00
07/09/2001,04:25,1121.00,1121.00,1121.00,1121.00,3,0,3.00
07/09/2001,04:26,1121.25,1121.50,1121.25,1121.25,4,1,5.00
07/09/2001,04:27,1121.25,1121.25,1121.25,1121.25,0,1,1.00
07/09/2001,04:28,1121.50,1121.50,1121.50,1121.50,4,0,4.00
07/09/2001,04:29,1121.25,1121.75,1121.25,1121.25,1,3,4.00
07/09/2001,04:30,1121.50,1121.50,1121.50,1121.50,4,0,4.00
07/09/2001,04:31,1121.50,1122.00,1121.50,1122.00,4,0,4.00
07/09/2001,04:32,1122.00,1122.00,1122.00,1122.00,6,0,6.00
07/09/2001,04:34,1122.00,1122.00,1122.00,1122.00,1,0,1.00
07/09/2001,04:35,1121.75,1122.25,1121.75,1122.00,1,5,6.00
07/09/2001,04:36,1121.50,1121.50,1121.50,1121.50,0,1,1.00
07/09/2001,04:37,1121.75,1121.75,1121.75,1121.75,4,0,4.00
07/09/2001,04:39,1121.75,1121.75,1121.75,1121.75,6,0,6.00
07/09/2001,04:41,1121.50,1121.75,1121.50,1121.75,1,1,2.00
07/09/2001,04:43,1121.50,1121.50,1121.25,1121.50,1,3,4.00
07/09/2001,04:44,1121.25,1121.25,1121.00,1121.00,0,7,7.00
07/09/2001,04:45,1121.00,1121.00,1121.00,1121.00,0,2,2.00
07/09/2001,04:46,1120.75,1121.00,1120.75,1121.00,1,1,2.00
07/09/2001,04:47,1120.75,1120.75,1120.75,1120.75,0,1,1.00
07/09/2001,04:48,1121.00,1121.00,1121.00,1121.00,1,0,1.00
07/09/2001,04:49,1121.50,1121.50,1121.50,1121.50,1,0,1.00
07/09/2001,04:50,1121.50,1121.50,1121.50,1121.50,2,0,2.00
07/09/2001,04:51,1121.75,1121.75,1121.75,1121.75,1,0,1.00
07/09/2001,04:52,1121.75,1121.75,1121.75,1121.75,1,0,1.00
07/09/2001,04:54,1121.75,1121.75,1121.75,1121.75,1,0,1.00
07/09/2001,04:56,1122.00,1122.00,1122.00,1122.00,5,0,5.00
07/09/2001,04:57,1122.25,1123.00,1122.25,1123.00,12,0,12.00
07/09/2001,04:58,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/09/2001,04:59,1123.00,1123.25,1123.00,1123.25,4,0,4.00
07/09/2001,05:00,1123.00,1123.00,1122.75,1122.75,0,7,7.00
07/09/2001,05:01,1122.75,1122.75,1122.75,1122.75,0,2,2.00
07/09/2001,05:03,1123.00,1123.50,1123.00,1123.25,9,3,12.00
07/09/2001,05:05,1123.25,1123.25,1123.25,1123.25,0,8,8.00
07/09/2001,05:06,1123.00,1123.00,1122.50,1122.50,0,4,4.00
07/09/2001,05:07,1122.75,1123.25,1122.75,1123.25,4,0,4.00
07/09/2001,05:08,1122.75,1122.75,1122.75,1122.75,0,1,1.00
07/09/2001,05:09,1122.75,1122.75,1122.75,1122.75,0,1,1.00
07/09/2001,05:10,1122.50,1122.50,1122.50,1122.50,0,3,3.00
07/09/2001,05:11,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/09/2001,05:13,1122.50,1122.50,1122.00,1122.00,0,8,8.00
07/09/2001,05:14,1122.25,1122.50,1121.50,1121.75,4,11,15.00
07/09/2001,05:15,1121.50,1121.50,1120.75,1121.00,13,13,26.00
07/09/2001,05:16,1121.50,1121.75,1121.50,1121.75,3,0,3.00
07/09/2001,05:17,1121.75,1121.75,1121.00,1121.00,1,7,8.00
07/09/2001,05:18,1121.25,1121.25,1121.25,1121.25,2,0,2.00
07/09/2001,05:19,1121.25,1121.25,1121.25,1121.25,1,0,1.00
07/09/2001,05:20,1121.25,1121.25,1120.75,1120.75,1,3,4.00
07/09/2001,05:21,1120.75,1120.75,1120.00,1120.00,1,14,15.00
07/09/2001,05:22,1120.00,1120.50,1119.25,1119.25,4,16,20.00
07/09/2001,05:23,1119.50,1120.00,1119.50,1119.75,4,2,6.00
07/09/2001,05:24,1119.50,1119.50,1119.25,1119.50,3,9,12.00
07/09/2001,05:25,1119.50,1119.50,1119.50,1119.50,3,0,3.00
07/09/2001,05:27,1119.50,1119.50,1119.25,1119.25,1,4,5.00
07/09/2001,05:28,1119.00,1119.00,1118.50,1118.50,2,12,14.00
07/09/2001,05:29,1118.50,1118.75,1118.50,1118.75,1,3,4.00
07/09/2001,05:31,1119.25,1119.25,1119.25,1119.25,2,0,2.00
07/09/2001,05:34,1119.25,1119.25,1119.25,1119.25,1,0,1.00
07/09/2001,05:36,1119.50,1119.50,1119.50,1119.50,3,0,3.00
07/09/2001,05:37,1119.50,1119.75,1119.50,1119.75,3,0,3.00
07/09/2001,05:38,1119.50,1119.50,1119.50,1119.50,0,3,3.00
07/09/2001,05:39,1119.75,1119.75,1119.50,1119.50,1,3,4.00
07/09/2001,05:40,1119.50,1119.50,1119.50,1119.50,0,1,1.00
07/09/2001,05:42,1119.00,1119.00,1119.00,1119.00,0,1,1.00
07/09/2001,05:44,1119.25,1119.50,1119.25,1119.50,3,0,3.00
07/09/2001,05:47,1119.75,1119.75,1119.75,1119.75,2,0,2.00
07/09/2001,05:48,1119.25,1119.25,1119.25,1119.25,0,1,1.00
07/09/2001,05:50,1119.75,1120.25,1119.75,1120.00,3,2,5.00
07/09/2001,05:52,1120.00,1120.50,1120.00,1120.50,3,1,4.00
07/09/2001,05:53,1120.50,1120.75,1120.00,1120.50,9,5,14.00
07/09/2001,05:54,1120.50,1120.50,1120.50,1120.50,0,2,2.00
07/09/2001,05:55,1120.25,1120.25,1120.25,1120.25,0,1,1.00
07/09/2001,05:56,1120.75,1120.75,1119.75,1119.75,2,5,7.00
07/09/2001,05:57,1120.00,1120.00,1120.00,1120.00,3,0,3.00
07/09/2001,05:58,1120.00,1120.25,1120.00,1120.25,10,0,10.00
07/09/2001,05:59,1120.00,1120.00,1120.00,1120.00,0,2,2.00
07/09/2001,06:00,1120.00,1120.00,1120.00,1120.00,0,1,1.00
07/09/2001,06:01,1120.00,1120.00,1120.00,1120.00,0,1,1.00
07/09/2001,06:03,1119.75,1120.00,1119.75,1120.00,1,1,2.00
07/09/2001,06:06,1120.00,1120.25,1120.00,1120.25,2,0,2.00
07/09/2001,06:07,1120.00,1120.00,1120.00,1120.00,0,2,2.00
07/09/2001,06:08,1120.50,1120.75,1120.50,1120.75,3,0,3.00
07/09/2001,06:09,1121.00,1121.25,1121.00,1121.25,8,0,8.00
07/09/2001,06:11,1120.75,1120.75,1120.50,1120.50,0,10,10.00
07/09/2001,06:12,1120.00,1120.00,1120.00,1120.00,0,10,10.00
07/09/2001,06:13,1120.00,1120.00,1119.75,1120.00,2,3,5.00
07/09/2001,06:14,1119.75,1120.25,1119.75,1120.25,3,1,4.00
07/09/2001,06:15,1119.75,1119.75,1119.75,1119.75,0,3,3.00
07/09/2001,06:18,1120.25,1120.25,1120.25,1120.25,1,0,1.00
07/09/2001,06:20,1120.50,1120.50,1120.50,1120.50,1,0,1.00
07/09/2001,06:21,1120.50,1120.50,1120.50,1120.50,5,0,5.00
07/09/2001,06:22,1120.75,1120.75,1120.75,1120.75,1,0,1.00
07/09/2001,06:23,1120.75,1120.75,1120.75,1120.75,6,0,6.00
07/09/2001,06:27,1121.00,1121.00,1121.00,1121.00,1,0,1.00
07/09/2001,06:29,1121.25,1121.50,1121.25,1121.50,12,0,12.00
07/09/2001,06:30,1121.50,1121.50,1121.25,1121.25,2,1,3.00
07/09/2001,06:31,1121.00,1121.25,1120.75,1121.00,6,7,13.00
07/09/2001,06:32,1121.00,1121.50,1121.00,1121.50,5,1,6.00
07/09/2001,06:33,1121.75,1121.75,1121.50,1121.50,2,1,3.00
07/09/2001,06:34,1121.75,1121.75,1121.50,1121.50,1,1,2.00
07/09/2001,06:35,1121.75,1122.50,1121.75,1122.50,9,0,9.00
07/09/2001,06:36,1122.50,1122.50,1122.00,1122.00,5,5,10.00
07/09/2001,06:37,1122.50,1123.00,1122.50,1123.00,11,0,11.00
07/09/2001,06:38,1123.00,1123.25,1122.75,1122.75,4,4,8.00
07/09/2001,06:39,1123.00,1123.50,1123.00,1123.50,8,0,8.00
07/09/2001,06:40,1123.00,1123.25,1122.75,1122.75,1,3,4.00
07/09/2001,06:41,1123.00,1123.25,1123.00,1123.25,6,0,6.00
07/09/2001,06:42,1123.50,1123.50,1123.50,1123.50,2,0,2.00
07/09/2001,06:43,1123.50,1124.00,1123.00,1124.00,19,2,21.00
07/09/2001,06:44,1124.00,1124.50,1123.50,1124.50,16,12,28.00
07/09/2001,06:45,1124.50,1125.75,1124.25,1124.25,24,8,32.00
07/09/2001,06:46,1124.00,1124.00,1123.75,1123.75,0,18,18.00
07/09/2001,06:47,1123.75,1123.75,1123.75,1123.75,0,12,12.00
07/09/2001,06:48,1123.25,1123.25,1123.25,1123.25,0,6,6.00
07/09/2001,06:49,1123.50,1123.75,1123.50,1123.50,2,2,4.00
07/09/2001,06:50,1123.25,1123.25,1123.25,1123.25,0,5,5.00
07/09/2001,06:51,1123.00,1123.00,1122.50,1122.50,0,12,12.00
07/09/2001,06:52,1122.75,1123.00,1122.75,1122.75,10,2,12.00
07/09/2001,06:53,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/09/2001,06:54,1122.75,1123.00,1122.75,1123.00,7,1,8.00
07/09/2001,06:55,1122.75,1123.50,1122.75,1123.50,28,1,29.00
07/09/2001,06:56,1123.50,1123.50,1123.25,1123.25,5,5,10.00
07/09/2001,06:57,1123.50,1123.50,1123.50,1123.50,3,0,3.00
07/09/2001,06:58,1123.25,1123.50,1123.25,1123.50,5,2,7.00
07/09/2001,06:59,1123.25,1123.50,1123.00,1123.25,5,4,9.00
07/09/2001,07:00,1123.25,1123.25,1123.00,1123.00,0,4,4.00
07/09/2001,07:01,1123.00,1123.00,1123.00,1123.00,0,3,3.00
07/09/2001,07:02,1123.25,1123.25,1123.00,1123.00,1,3,4.00
07/09/2001,07:03,1123.00,1123.00,1123.00,1123.00,0,2,2.00
07/09/2001,07:04,1123.00,1123.25,1123.00,1123.00,2,27,29.00
07/09/2001,07:05,1123.50,1123.50,1123.25,1123.25,10,1,11.00
07/09/2001,07:06,1123.00,1123.50,1123.00,1123.00,1,8,9.00
07/09/2001,07:07,1123.00,1123.00,1123.00,1123.00,0,1,1.00
07/09/2001,07:08,1123.25,1123.25,1123.00,1123.00,2,1,3.00
07/09/2001,07:09,1123.00,1123.00,1122.75,1122.75,0,12,12.00
07/09/2001,07:10,1122.75,1123.00,1122.75,1123.00,9,8,17.00
07/09/2001,07:11,1123.00,1123.50,1123.00,1123.50,27,0,27.00
07/09/2001,07:12,1123.50,1123.75,1123.50,1123.50,78,2,80.00
07/09/2001,07:13,1123.50,1123.75,1123.50,1123.50,1,18,19.00
07/09/2001,07:14,1123.25,1123.25,1123.25,1123.25,0,4,4.00
07/09/2001,07:15,1123.25,1124.00,1123.25,1124.00,11,6,17.00
07/09/2001,07:16,1123.75,1123.75,1123.75,1123.75,0,1,1.00
07/09/2001,07:17,1123.75,1123.75,1123.50,1123.50,0,10,10.00
07/09/2001,07:18,1123.75,1124.00,1123.75,1124.00,3,0,3.00
07/09/2001,07:19,1123.75,1124.00,1123.75,1124.00,3,1,4.00
07/09/2001,07:20,1123.75,1123.75,1123.75,1123.75,0,1,1.00
07/09/2001,07:21,1124.00,1124.25,1123.75,1124.25,53,1,54.00
07/09/2001,07:22,1124.25,1124.50,1124.00,1124.50,29,2,31.00
07/09/2001,07:23,1124.50,1125.00,1124.50,1124.75,46,12,58.00
07/09/2001,07:24,1124.50,1124.50,1124.50,1124.50,0,8,8.00
07/09/2001,07:25,1124.50,1124.75,1124.25,1124.50,2,16,18.00
07/09/2001,07:26,1124.50,1124.50,1124.25,1124.25,2,7,9.00
07/09/2001,07:27,1124.50,1124.50,1124.00,1124.00,1,13,14.00
07/09/2001,07:28,1124.00,1124.00,1123.75,1124.00,8,7,15.00
07/09/2001,07:29,1124.00,1124.25,1124.00,1124.25,12,0,12.00
07/09/2001,07:30,1124.00,1124.25,1124.00,1124.00,1,23,24.00
07/09/2001,07:31,1124.00,1124.00,1123.50,1123.50,0,6,6.00
07/09/2001,07:33,1123.75,1123.75,1123.75,1123.75,3,0,3.00
07/09/2001,07:34,1123.75,1123.75,1123.50,1123.75,16,3,19.00
07/09/2001,07:35,1123.25,1123.75,1123.00,1123.75,5,12,17.00
07/09/2001,07:36,1124.00,1124.00,1123.75,1124.00,43,1,44.00
07/09/2001,07:37,1124.00,1124.00,1124.00,1124.00,5,0,5.00
07/09/2001,07:38,1124.00,1124.25,1124.00,1124.00,4,3,7.00
07/09/2001,07:39,1124.25,1124.25,1124.00,1124.00,22,8,30.00
07/09/2001,07:40,1124.50,1124.50,1124.25,1124.50,3,2,5.00
07/09/2001,07:41,1124.50,1124.50,1124.25,1124.25,2,6,8.00
07/09/2001,07:42,1124.25,1124.50,1124.00,1124.50,2,2,4.00
07/09/2001,07:43,1124.25,1124.50,1124.25,1124.50,3,1,4.00
07/09/2001,07:44,1124.25,1124.25,1124.25,1124.25,0,2,2.00
07/09/2001,07:46,1124.00,1124.25,1124.00,1124.25,2,3,5.00
07/09/2001,07:47,1124.00,1124.25,1124.00,1124.00,2,27,29.00
07/09/2001,07:48,1124.00,1124.75,1124.00,1124.75,5,2,7.00
07/09/2001,07:49,1124.50,1124.75,1124.50,1124.50,3,4,7.00
07/09/2001,07:50,1124.50,1124.75,1124.50,1124.75,5,5,10.00
07/09/2001,07:51,1124.75,1124.75,1124.50,1124.50,12,1,13.00
07/09/2001,07:52,1124.50,1124.75,1124.50,1124.75,1,21,22.00
07/09/2001,07:53,1124.50,1124.75,1124.50,1124.75,5,3,8.00
07/09/2001,07:54,1124.50,1125.00,1124.50,1124.75,9,7,16.00
07/09/2001,07:55,1125.00,1125.00,1124.75,1125.00,35,1,36.00
07/09/2001,07:56,1125.00,1125.25,1125.00,1125.25,20,0,20.00
07/09/2001,07:57,1125.00,1125.50,1124.75,1124.75,21,20,41.00
07/09/2001,07:58,1124.75,1124.75,1124.50,1124.75,1,9,10.00
07/09/2001,07:59,1124.75,1124.75,1124.50,1124.75,6,5,11.00
07/09/2001,08:00,1124.75,1125.00,1124.50,1124.75,6,4,10.00
07/09/2001,08:02,1124.50,1125.00,1124.50,1125.00,3,6,9.00
07/09/2001,08:03,1124.75,1124.75,1124.75,1124.75,0,2,2.00
07/09/2001,08:04,1124.75,1125.00,1124.25,1125.00,5,12,17.00
07/09/2001,08:05,1125.00,1125.25,1125.00,1125.25,8,0,8.00
07/09/2001,08:06,1125.25,1125.25,1125.00,1125.25,18,3,21.00
07/09/2001,08:07,1125.25,1125.25,1125.25,1125.25,10,0,10.00
07/09/2001,08:08,1125.25,1125.50,1125.25,1125.25,4,11,15.00
07/09/2001,08:09,1125.25,1125.50,1125.25,1125.25,1,29,30.00
07/09/2001,08:10,1125.50,1125.50,1125.00,1125.50,7,2,9.00
07/09/2001,08:11,1125.50,1125.75,1125.25,1125.50,36,2,38.00
07/09/2001,08:12,1125.50,1125.50,1125.25,1125.50,4,10,14.00
07/09/2001,08:13,1125.50,1125.50,1125.50,1125.50,4,0,4.00
07/09/2001,08:14,1125.50,1125.50,1125.25,1125.25,9,4,13.00
07/09/2001,08:15,1125.25,1125.50,1125.25,1125.50,3,2,5.00
07/09/2001,08:16,1125.50,1125.75,1125.00,1125.50,15,6,21.00
07/09/2001,08:17,1125.50,1125.75,1125.50,1125.50,5,2,7.00
07/09/2001,08:18,1125.50,1125.75,1125.50,1125.75,1,1,2.00
07/09/2001,08:19,1125.75,1125.75,1125.50,1125.50,2,7,9.00
07/09/2001,08:20,1125.25,1125.50,1125.25,1125.50,7,2,9.00
07/09/2001,08:21,1125.50,1125.50,1125.25,1125.25,5,2,7.00
07/09/2001,08:22,1125.25,1125.50,1125.25,1125.50,2,3,5.00
07/09/2001,08:23,1125.50,1125.75,1125.25,1125.25,5,3,8.00
07/09/2001,08:24,1125.50,1125.50,1125.25,1125.25,6,1,7.00
07/09/2001,08:25,1125.75,1126.25,1125.50,1126.25,65,4,69.00
07/09/2001,08:26,1126.25,1126.25,1126.25,1126.25,38,0,38.00
07/09/2001,08:27,1126.00,1126.25,1126.00,1126.25,3,31,34.00
07/09/2001,08:28,1126.25,1126.25,1125.75,1126.00,45,23,68.00
07/09/2001,08:29,1126.25,1126.50,1125.75,1126.25,15,23,38.00
07/09/2001,08:30,1126.50,1126.50,1125.50,1126.00,67,153,220.00
07/09/2001,08:31,1126.25,1126.50,1125.50,1126.00,390,290,680.00
07/09/2001,08:32,1125.75,1126.50,1125.25,1125.50,278,277,555.00
07/09/2001,08:33,1125.50,1126.00,1125.00,1125.25,379,285,664.00
07/09/2001,08:34,1125.50,1125.50,1124.25,1124.50,170,452,622.00
07/09/2001,08:35,1124.50,1124.50,1123.50,1124.25,412,363,775.00
07/09/2001,08:36,1124.25,1125.25,1124.00,1125.25,454,313,767.00
07/09/2001,08:37,1125.25,1125.50,1123.75,1124.00,241,487,728.00
07/09/2001,08:38,1123.75,1124.00,1123.00,1124.00,362,384,746.00
07/09/2001,08:39,1124.00,1125.25,1124.00,1125.25,506,239,745.00
07/09/2001,08:40,1125.00,1126.25,1125.00,1126.25,550,239,789.00
07/09/2001,08:41,1126.25,1127.25,1126.00,1126.75,470,381,851.00
07/09/2001,08:42,1127.00,1127.50,1126.50,1126.50,333,291,624.00
07/09/2001,08:43,1126.50,1127.00,1126.00,1126.25,256,272,528.00
07/09/2001,08:44,1126.25,1127.00,1125.75,1126.00,270,290,560.00
07/09/2001,08:45,1126.00,1127.25,1125.00,1125.25,387,516,903.00
07/09/2001,08:46,1125.25,1126.00,1125.00,1126.00,308,277,585.00
07/09/2001,08:47,1126.00,1126.25,1125.00,1125.75,193,248,441.00
07/09/2001,08:48,1125.75,1127.50,1125.75,1127.50,694,346,1040.00
07/09/2001,08:49,1127.25,1127.50,1126.75,1127.00,300,415,715.00
07/09/2001,08:50,1126.75,1128.25,1126.50,1127.50,526,347,873.00
07/09/2001,08:51,1128.25,1128.75,1127.50,1128.25,365,334,699.00
07/09/2001,08:52,1128.25,1128.75,1127.75,1127.75,266,405,671.00
07/09/2001,08:53,1127.75,1128.50,1127.25,1128.25,357,265,622.00
07/09/2001,08:54,1128.25,1128.50,1127.50,1128.00,188,191,379.00
07/09/2001,08:55,1127.75,1128.00,1126.75,1127.00,239,322,561.00
07/09/2001,08:56,1127.00,1127.75,1126.75,1127.75,228,211,439.00
07/09/2001,08:57,1127.50,1128.75,1127.50,1128.50,405,264,669.00
07/09/2001,08:58,1128.75,1129.25,1128.75,1129.00,412,197,609.00
07/09/2001,08:59,1128.75,1128.75,1127.50,1127.50,243,441,684.00
07/09/2001,09:00,1127.50,1128.00,1126.25,1126.50,237,539,776.00
07/09/2001,09:01,1126.75,1127.25,1126.50,1126.50,337,312,649.00
07/09/2001,09:02,1126.50,1126.50,1125.50,1126.00,340,494,834.00
07/09/2001,09:03,1126.00,1127.25,1126.00,1127.25,405,117,522.00
07/09/2001,09:04,1127.25,1127.25,1126.00,1127.00,181,246,427.00
07/09/2001,09:05,1127.00,1128.50,1126.75,1128.25,355,257,612.00
07/09/2001,09:06,1128.25,1129.50,1127.75,1129.00,558,320,878.00
07/09/2001,09:07,1129.25,1129.25,1128.00,1128.00,133,395,528.00
07/09/2001,09:08,1128.00,1129.75,1127.50,1129.75,491,255,746.00
07/09/2001,09:09,1129.75,1131.00,1129.25,1130.00,562,617,1179.00
07/09/2001,09:10,1130.25,1130.75,1129.50,1129.50,279,410,689.00
07/09/2001,09:11,1129.50,1130.50,1129.50,1130.25,417,349,766.00
07/09/2001,09:12,1130.25,1130.50,1129.50,1129.75,325,407,732.00
07/09/2001,09:13,1129.75,1130.00,1129.00,1129.25,154,311,465.00
07/09/2001,09:14,1129.25,1130.75,1128.75,1130.75,581,126,707.00
07/09/2001,09:15,1130.50,1131.75,1130.50,1131.75,543,273,816.00
07/09/2001,09:16,1131.75,1132.00,1131.25,1131.25,615,367,982.00
07/09/2001,09:17,1131.00,1132.00,1130.75,1130.75,251,301,552.00
07/09/2001,09:18,1130.75,1131.25,1130.25,1130.50,199,325,524.00
07/09/2001,09:19,1130.25,1131.00,1129.75,1130.00,150,331,481.00
07/09/2001,09:20,1130.00,1131.00,1129.75,1130.50,285,269,554.00
07/09/2001,09:21,1130.50,1131.25,1130.50,1130.50,351,162,513.00
07/09/2001,09:22,1130.25,1131.00,1129.75,1131.00,381,277,658.00
07/09/2001,09:23,1131.00,1131.25,1130.50,1130.75,308,358,666.00
07/09/2001,09:24,1130.75,1132.50,1130.75,1132.50,797,159,956.00
07/09/2001,09:25,1132.50,1133.00,1132.25,1132.75,426,253,679.00
07/09/2001,09:26,1132.75,1133.00,1132.25,1133.00,246,261,507.00
07/09/2001,09:27,1133.00,1133.25,1132.00,1132.25,181,309,490.00
07/09/2001,09:28,1132.00,1132.50,1131.75,1132.00,267,259,526.00
07/09/2001,09:29,1132.00,1133.00,1132.00,1132.75,335,88,423.00
07/09/2001,09:30,1132.75,1132.75,1131.50,1131.50,111,226,337.00
07/09/2001,09:31,1131.50,1131.75,1130.75,1131.00,238,344,582.00
07/09/2001,09:32,1131.00,1131.75,1130.50,1131.50,269,231,500.00
07/09/2001,09:33,1131.75,1132.00,1130.75,1131.00,166,125,291.00
07/09/2001,09:34,1131.00,1131.50,1130.75,1131.50,204,84,288.00
07/09/2001,09:35,1131.25,1131.75,1131.00,1131.00,109,205,314.00
07/09/2001,09:36,1131.00,1132.25,1131.00,1132.00,290,242,532.00
07/09/2001,09:37,1132.00,1133.50,1132.00,1132.75,508,288,796.00
07/09/2001,09:38,1132.75,1133.00,1131.75,1132.00,151,251,402.00
07/09/2001,09:39,1132.00,1132.50,1131.25,1131.75,198,207,405.00
07/09/2001,09:40,1131.50,1132.00,1131.00,1131.25,151,94,245.00
07/09/2001,09:41,1131.00,1131.50,1130.50,1130.50,157,307,464.00
07/09/2001,09:42,1130.75,1131.25,1130.50,1131.25,216,165,381.00
07/09/2001,09:43,1131.25,1131.25,1130.50,1130.75,103,202,305.00
07/09/2001,09:44,1131.00,1131.25,1130.25,1130.25,171,296,467.00
07/09/2001,09:45,1130.25,1130.50,1130.00,1130.50,178,328,506.00
07/09/2001,09:46,1130.50,1131.25,1130.50,1130.50,288,163,451.00
07/09/2001,09:47,1130.75,1131.00,1130.00,1130.25,70,156,226.00
07/09/2001,09:48,1130.50,1130.50,1129.75,1129.75,86,176,262.00
07/09/2001,09:49,1130.00,1130.00,1129.25,1129.75,113,265,378.00
07/09/2001,09:50,1129.50,1129.75,1129.25,1129.25,59,168,227.00
07/09/2001,09:51,1129.25,1129.50,1128.75,1129.00,134,355,489.00
07/09/2001,09:52,1129.00,1129.25,1128.50,1128.50,168,295,463.00
07/09/2001,09:53,1128.50,1129.25,1128.25,1128.25,352,319,671.00
07/09/2001,09:54,1128.25,1128.75,1128.00,1128.50,153,309,462.00
07/09/2001,09:55,1128.75,1129.00,1128.50,1129.00,262,92,354.00
07/09/2001,09:56,1129.00,1129.25,1128.50,1128.75,93,134,227.00
07/09/2001,09:57,1129.00,1129.25,1129.00,1129.00,277,114,391.00
07/09/2001,09:58,1129.25,1129.75,1129.00,1129.75,266,86,352.00
07/09/2001,09:59,1129.50,1129.75,1129.25,1129.75,118,124,242.00
07/09/2001,10:00,1129.75,1130.00,1129.50,1129.50,175,79,254.00
07/09/2001,10:01,1129.50,1129.75,1129.00,1129.00,151,212,363.00
07/09/2001,10:02,1129.00,1129.00,1128.75,1129.00,103,105,208.00
07/09/2001,10:03,1129.00,1129.75,1128.75,1129.50,178,64,242.00
07/09/2001,10:04,1129.50,1129.75,1129.25,1129.75,121,206,327.00
07/09/2001,10:05,1129.75,1130.75,1129.50,1130.75,361,76,437.00
07/09/2001,10:06,1130.75,1131.50,1130.50,1131.00,442,200,642.00
07/09/2001,10:07,1130.75,1131.00,1130.00,1131.00,189,352,541.00
07/09/2001,10:08,1130.75,1131.50,1130.00,1131.25,211,143,354.00
07/09/2001,10:09,1131.25,1131.25,1130.50,1130.75,90,124,214.00
07/09/2001,10:10,1130.75,1131.25,1130.25,1130.25,56,133,189.00
07/09/2001,10:11,1130.50,1130.50,1130.00,1130.25,90,107,197.00
07/09/2001,10:12,1130.25,1130.75,1130.00,1130.75,176,77,253.00
07/09/2001,10:13,1130.75,1131.25,1130.75,1131.00,208,106,314.00
07/09/2001,10:14,1131.00,1131.50,1130.75,1131.25,205,96,301.00
07/09/2001,10:15,1131.25,1131.50,1129.75,1129.75,88,364,452.00
07/09/2001,10:16,1129.75,1130.25,1129.25,1129.50,199,197,396.00
07/09/2001,10:17,1129.50,1130.50,1129.25,1130.00,117,122,239.00
07/09/2001,10:18,1130.00,1130.25,1129.75,1129.75,52,149,201.00
07/09/2001,10:19,1129.75,1130.00,1129.25,1129.75,119,76,195.00
07/09/2001,10:20,1130.00,1130.75,1130.00,1130.75,172,78,250.00
07/09/2001,10:21,1130.50,1131.25,1130.25,1130.75,171,109,280.00
07/09/2001,10:22,1130.75,1131.25,1130.75,1131.00,119,89,208.00
07/09/2001,10:23,1131.00,1131.50,1130.25,1130.25,89,253,342.00
07/09/2001,10:24,1130.25,1130.75,1130.00,1130.25,43,142,185.00
07/09/2001,10:25,1130.50,1131.00,1130.00,1130.75,166,84,250.00
07/09/2001,10:26,1130.50,1131.00,1130.50,1130.50,24,187,211.00
07/09/2001,10:27,1130.50,1131.25,1130.25,1131.00,128,53,181.00
07/09/2001,10:28,1131.00,1131.25,1130.50,1130.50,20,97,117.00
07/09/2001,10:29,1130.50,1130.75,1129.75,1130.00,107,158,265.00
07/09/2001,10:30,1129.75,1130.00,1129.25,1129.50,78,215,293.00
07/09/2001,10:31,1129.50,1129.75,1128.50,1128.75,246,501,747.00
07/09/2001,10:32,1128.75,1129.25,1128.50,1129.25,153,70,223.00
07/09/2001,10:33,1129.00,1129.00,1128.75,1128.75,19,91,110.00
07/09/2001,10:34,1128.75,1128.75,1128.00,1128.25,49,291,340.00
07/09/2001,10:35,1128.25,1129.00,1128.00,1128.75,116,196,312.00
07/09/2001,10:36,1128.75,1129.00,1128.50,1129.00,117,184,301.00
07/09/2001,10:37,1129.00,1129.00,1128.25,1128.25,57,213,270.00
07/09/2001,10:38,1128.50,1128.75,1128.25,1128.25,116,201,317.00
07/09/2001,10:39,1128.25,1128.50,1127.25,1127.50,75,386,461.00
07/09/2001,10:40,1127.50,1127.50,1127.25,1127.25,71,149,220.00
07/09/2001,10:41,1127.00,1127.25,1126.50,1126.75,88,296,384.00
07/09/2001,10:42,1126.75,1127.50,1126.75,1127.25,163,103,266.00
07/09/2001,10:43,1127.25,1127.75,1127.25,1127.75,77,89,166.00
07/09/2001,10:44,1127.75,1128.00,1127.50,1128.00,33,166,199.00
07/09/2001,10:45,1128.00,1128.25,1127.75,1128.00,142,33,175.00
07/09/2001,10:46,1128.00,1128.25,1127.75,1128.00,22,248,270.00
07/09/2001,10:47,1128.00,1128.25,1127.25,1127.25,42,181,223.00
07/09/2001,10:48,1127.50,1127.75,1127.25,1127.50,126,85,211.00
07/09/2001,10:49,1127.75,1128.00,1127.25,1127.75,79,34,113.00
07/09/2001,10:50,1128.00,1128.25,1127.75,1128.25,137,60,197.00
07/09/2001,10:51,1128.25,1128.25,1127.50,1127.50,91,105,196.00
07/09/2001,10:52,1127.50,1128.00,1127.25,1128.00,74,113,187.00
07/09/2001,10:53,1128.00,1128.25,1127.50,1127.75,142,78,220.00
07/09/2001,10:54,1127.75,1127.75,1127.25,1127.75,78,72,150.00
07/09/2001,10:55,1127.75,1128.00,1127.50,1127.75,78,28,106.00
07/09/2001,10:56,1127.75,1128.50,1127.75,1128.50,145,8,153.00
07/09/2001,10:57,1128.50,1129.25,1128.25,1129.00,209,45,254.00
07/09/2001,10:58,1129.00,1129.25,1128.50,1128.75,68,101,169.00
07/09/2001,10:59,1128.50,1128.75,1128.25,1128.25,23,74,97.00
07/09/2001,11:00,1128.50,1128.50,1127.75,1127.75,86,142,228.00
07/09/2001,11:01,1127.75,1128.00,1127.25,1127.50,44,176,220.00
07/09/2001,11:02,1127.50,1127.50,1126.75,1126.75,76,267,343.00
07/09/2001,11:03,1126.75,1127.00,1126.00,1126.00,121,267,388.00
07/09/2001,11:04,1126.25,1126.50,1125.75,1125.75,153,126,279.00
07/09/2001,11:05,1126.00,1126.50,1125.75,1126.50,116,110,226.00
07/09/2001,11:06,1126.50,1126.75,1126.00,1126.50,68,77,145.00
07/09/2001,11:07,1126.25,1126.50,1126.00,1126.25,14,42,56.00
07/09/2001,11:08,1126.25,1126.75,1126.25,1126.25,104,73,177.00
07/09/2001,11:09,1126.25,1126.25,1125.75,1126.25,147,57,204.00
07/09/2001,11:10,1126.25,1126.50,1126.00,1126.25,50,74,124.00
07/09/2001,11:11,1126.50,1126.50,1126.25,1126.25,13,79,92.00
07/09/2001,11:12,1126.25,1126.25,1126.00,1126.00,74,112,186.00
07/09/2001,11:13,1126.00,1126.00,1125.00,1125.25,68,382,450.00
07/09/2001,11:14,1125.25,1125.50,1125.25,1125.25,51,15,66.00
07/09/2001,11:15,1125.25,1125.50,1125.00,1125.25,34,74,108.00
07/09/2001,11:16,1125.50,1126.00,1125.25,1125.75,73,63,136.00
07/09/2001,11:17,1125.75,1126.25,1125.75,1126.00,84,39,123.00
07/09/2001,11:18,1126.00,1126.25,1126.00,1126.00,40,68,108.00
07/09/2001,11:19,1126.00,1126.25,1126.00,1126.00,42,53,95.00
07/09/2001,11:20,1126.25,1126.50,1126.00,1126.25,66,11,77.00
07/09/2001,11:21,1126.50,1126.75,1126.25,1126.50,136,35,171.00
07/09/2001,11:22,1126.50,1126.75,1126.25,1126.25,36,26,62.00
07/09/2001,11:23,1126.50,1126.75,1126.25,1126.50,44,9,53.00
07/09/2001,11:24,1126.50,1126.75,1126.50,1126.75,28,30,58.00
07/09/2001,11:25,1126.75,1127.00,1126.50,1127.00,149,66,215.00
07/09/2001,11:26,1127.00,1127.00,1126.50,1127.00,108,66,174.00
07/09/2001,11:27,1126.75,1127.00,1126.50,1126.50,7,127,134.00
07/09/2001,11:28,1126.75,1126.75,1126.25,1126.25,24,62,86.00
07/09/2001,11:29,1126.25,1126.75,1126.25,1126.75,68,5,73.00
07/09/2001,11:30,1126.75,1127.00,1126.50,1126.50,122,61,183.00
07/09/2001,11:31,1126.75,1127.00,1126.50,1127.00,65,53,118.00
07/09/2001,11:32,1126.75,1127.50,1126.75,1127.50,317,23,340.00
07/09/2001,11:33,1127.50,1128.25,1127.50,1128.25,230,44,274.00
07/09/2001,11:34,1128.00,1128.75,1127.75,1128.50,182,99,281.00
07/09/2001,11:35,1128.50,1129.00,1128.25,1128.25,94,96,190.00
07/09/2001,11:36,1128.25,1128.75,1127.75,1128.50,112,161,273.00
07/09/2001,11:37,1128.50,1128.50,1128.00,1128.25,39,27,66.00
07/09/2001,11:38,1128.50,1128.75,1128.25,1128.75,41,43,84.00
07/09/2001,11:39,1128.75,1128.75,1128.25,1128.25,1,20,21.00
07/09/2001,11:40,1128.50,1128.50,1127.75,1127.75,7,68,75.00
07/09/2001,11:41,1128.00,1128.50,1127.75,1128.25,102,6,108.00
07/09/2001,11:42,1128.25,1128.50,1128.25,1128.25,16,38,54.00
07/09/2001,11:43,1128.25,1128.25,1128.00,1128.00,3,6,9.00
07/09/2001,11:44,1128.00,1128.25,1128.00,1128.25,38,5,43.00
07/09/2001,11:45,1128.50,1128.50,1128.00,1128.25,32,26,58.00
07/09/2001,11:46,1128.25,1129.25,1128.25,1129.25,282,21,303.00
07/09/2001,11:47,1129.25,1129.75,1129.25,1129.75,212,64,276.00
07/09/2001,11:48,1129.75,1130.25,1129.75,1130.00,322,138,460.00
07/09/2001,11:49,1130.00,1130.25,1129.75,1130.25,27,57,84.00
07/09/2001,11:50,1130.00,1130.00,1129.75,1130.00,8,33,41.00
07/09/2001,11:51,1130.00,1130.00,1129.50,1129.50,6,119,125.00
07/09/2001,11:52,1129.25,1129.50,1129.25,1129.50,3,62,65.00
07/09/2001,11:53,1129.25,1129.75,1129.25,1129.50,60,39,99.00
07/09/2001,11:54,1129.50,1129.75,1129.25,1129.75,59,7,66.00
07/09/2001,11:55,1129.75,1130.00,1129.50,1129.50,40,39,79.00
07/09/2001,11:56,1129.75,1129.75,1129.25,1129.50,28,23,51.00
07/09/2001,11:57,1129.50,1129.75,1129.25,1129.25,29,75,104.00
07/09/2001,11:58,1129.25,1129.25,1128.75,1128.75,60,132,192.00
07/09/2001,11:59,1128.75,1129.00,1128.50,1128.75,42,101,143.00
07/09/2001,12:00,1128.75,1129.00,1128.50,1129.00,97,13,110.00
07/09/2001,12:01,1129.00,1129.75,1129.00,1129.75,73,16,89.00
07/09/2001,12:02,1129.75,1130.00,1129.50,1129.75,94,135,229.00
07/09/2001,12:03,1129.50,1129.75,1129.25,1129.25,22,27,49.00
07/09/2001,12:04,1129.25,1129.25,1128.25,1128.50,95,196,291.00
07/09/2001,12:05,1128.50,1128.75,1128.25,1128.50,57,19,76.00
07/09/2001,12:06,1128.50,1129.25,1128.50,1129.25,150,10,160.00
07/09/2001,12:07,1129.25,1129.50,1129.25,1129.25,94,8,102.00
07/09/2001,12:08,1129.25,1129.50,1129.00,1129.00,4,103,107.00
07/09/2001,12:09,1129.25,1129.50,1129.00,1129.25,48,66,114.00
07/09/2001,12:10,1129.00,1129.50,1129.00,1129.25,11,54,65.00
07/09/2001,12:11,1129.50,1129.50,1129.25,1129.50,52,10,62.00
07/09/2001,12:12,1129.50,1130.25,1129.50,1130.25,135,61,196.00
07/09/2001,12:13,1130.25,1130.25,1129.50,1130.25,34,137,171.00
07/09/2001,12:14,1130.00,1130.25,1129.50,1129.75,22,71,93.00
07/09/2001,12:15,1129.75,1130.00,1129.25,1129.50,20,67,87.00
07/09/2001,12:16,1129.50,1129.50,1128.75,1128.75,91,162,253.00
07/09/2001,12:17,1129.00,1129.50,1129.00,1129.25,71,10,81.00
07/09/2001,12:18,1129.25,1129.75,1129.25,1129.75,48,34,82.00
07/09/2001,12:19,1129.50,1130.50,1129.50,1130.50,181,5,186.00
07/09/2001,12:20,1130.50,1131.50,1130.50,1130.75,418,257,675.00
07/09/2001,12:21,1131.00,1131.25,1130.75,1131.25,43,16,59.00
07/09/2001,12:22,1131.25,1132.00,1131.25,1131.75,290,52,342.00
07/09/2001,12:23,1131.75,1132.25,1131.50,1132.25,228,84,312.00
07/09/2001,12:24,1131.75,1132.50,1131.75,1132.25,172,176,348.00
07/09/2001,12:25,1132.25,1132.50,1132.00,1132.25,58,160,218.00
07/09/2001,12:26,1132.25,1132.50,1131.50,1131.50,13,135,148.00
07/09/2001,12:27,1131.50,1131.75,1131.50,1131.75,8,106,114.00
07/09/2001,12:28,1131.50,1132.00,1131.25,1132.00,71,74,145.00
07/09/2001,12:29,1131.75,1132.00,1131.50,1131.75,95,88,183.00
07/09/2001,12:30,1131.50,1131.75,1131.25,1131.50,56,61,117.00
07/09/2001,12:31,1131.50,1131.75,1131.25,1131.25,71,96,167.00
07/09/2001,12:32,1131.25,1131.25,1131.00,1131.25,84,47,131.00
07/09/2001,12:33,1131.25,1132.00,1131.25,1131.75,138,44,182.00
07/09/2001,12:34,1132.00,1132.50,1132.00,1132.00,212,14,226.00
07/09/2001,12:35,1132.25,1133.75,1132.00,1133.25,528,126,654.00
07/09/2001,12:36,1133.25,1135.75,1133.25,1135.00,847,316,1163.00
07/09/2001,12:37,1134.75,1135.50,1134.25,1134.25,136,214,350.00
07/09/2001,12:38,1134.50,1134.50,1134.00,1134.50,119,84,203.00
07/09/2001,12:39,1134.50,1134.75,1134.00,1134.25,33,109,142.00
07/09/2001,12:40,1134.25,1134.75,1133.75,1133.75,115,136,251.00
07/09/2001,12:41,1133.75,1134.00,1133.75,1134.00,53,46,99.00
07/09/2001,12:42,1134.00,1134.50,1133.75,1134.25,122,45,167.00
07/09/2001,12:43,1134.25,1134.75,1134.00,1134.25,122,52,174.00
07/09/2001,12:44,1134.25,1134.50,1134.00,1134.00,36,154,190.00
07/09/2001,12:45,1134.00,1134.00,1133.50,1134.00,16,163,179.00
07/09/2001,12:46,1133.75,1134.25,1133.75,1134.00,202,29,231.00
07/09/2001,12:47,1134.00,1134.25,1133.75,1134.00,46,29,75.00
07/09/2001,12:48,1134.00,1135.25,1134.00,1135.25,611,52,663.00
07/09/2001,12:49,1135.00,1135.25,1134.75,1134.75,106,185,291.00
07/09/2001,12:50,1134.75,1135.50,1134.75,1135.25,161,109,270.00
07/09/2001,12:51,1135.00,1135.00,1134.25,1134.50,25,220,245.00
07/09/2001,12:52,1134.50,1136.00,1134.50,1136.00,397,108,505.00
07/09/2001,12:53,1136.00,1136.25,1135.50,1135.50,245,98,343.00
07/09/2001,12:54,1135.50,1135.75,1135.25,1135.75,151,88,239.00
07/09/2001,12:55,1135.75,1136.00,1135.25,1135.50,167,229,396.00
07/09/2001,12:56,1135.25,1136.25,1135.25,1135.75,239,206,445.00
07/09/2001,12:57,1135.75,1135.75,1135.00,1135.50,156,195,351.00
07/09/2001,12:58,1135.50,1135.75,1135.50,1135.50,99,83,182.00
07/09/2001,12:59,1135.75,1135.75,1135.00,1135.00,114,195,309.00
07/09/2001,13:00,1135.00,1135.50,1135.00,1135.00,162,140,302.00
07/09/2001,13:01,1135.00,1135.25,1134.50,1134.50,128,211,339.00
07/09/2001,13:02,1134.50,1134.75,1134.25,1134.25,97,198,295.00
07/09/2001,13:03,1134.25,1134.50,1133.75,1134.25,133,388,521.00
07/09/2001,13:04,1134.25,1134.75,1134.00,1134.50,152,26,178.00
07/09/2001,13:05,1134.50,1134.75,1133.75,1133.75,59,230,289.00
07/09/2001,13:06,1133.75,1134.00,1133.50,1134.00,106,84,190.00
07/09/2001,13:07,1134.00,1134.25,1133.75,1134.25,144,130,274.00
07/09/2001,13:08,1134.25,1134.50,1134.00,1134.00,48,58,106.00
07/09/2001,13:09,1134.00,1134.25,1134.00,1134.25,12,62,74.00
07/09/2001,13:10,1134.25,1134.50,1134.00,1134.50,102,29,131.00
07/09/2001,13:11,1134.50,1134.75,1134.25,1134.75,191,20,211.00
07/09/2001,13:12,1134.75,1134.75,1134.25,1134.25,7,32,39.00
07/09/2001,13:13,1134.25,1134.25,1133.75,1134.00,83,153,236.00
07/09/2001,13:14,1134.00,1134.25,1133.50,1133.50,116,131,247.00
07/09/2001,13:15,1133.50,1133.75,1133.00,1133.00,211,220,431.00
07/09/2001,13:16,1133.25,1133.50,1133.00,1133.50,97,45,142.00
07/09/2001,13:17,1133.25,1133.75,1133.00,1133.75,104,84,188.00
07/09/2001,13:18,1133.50,1134.25,1133.50,1133.75,165,197,362.00
07/09/2001,13:19,1133.75,1133.75,1133.25,1133.50,104,194,298.00
07/09/2001,13:20,1133.25,1133.75,1133.00,1133.50,61,111,172.00
07/09/2001,13:21,1133.75,1133.75,1132.50,1132.75,67,327,394.00
07/09/2001,13:22,1132.50,1133.00,1132.50,1132.50,80,150,230.00
07/09/2001,13:23,1132.50,1133.75,1132.50,1133.50,279,115,394.00
07/09/2001,13:24,1133.50,1134.00,1133.25,1134.00,243,79,322.00
07/09/2001,13:25,1134.00,1134.25,1133.00,1133.25,127,292,419.00
07/09/2001,13:26,1133.00,1133.50,1133.00,1133.50,117,27,144.00
07/09/2001,13:27,1133.75,1133.75,1133.50,1133.50,17,91,108.00
07/09/2001,13:28,1133.50,1133.50,1132.75,1133.25,42,151,193.00
07/09/2001,13:29,1133.00,1133.75,1133.00,1133.50,76,81,157.00
07/09/2001,13:30,1133.25,1133.75,1133.25,1133.75,68,61,129.00
07/09/2001,13:31,1133.75,1133.75,1133.25,1133.75,67,43,110.00
07/09/2001,13:32,1133.75,1134.75,1133.75,1134.75,450,118,568.00
07/09/2001,13:33,1134.75,1135.50,1134.50,1135.25,237,195,432.00
07/09/2001,13:34,1135.25,1135.50,1134.25,1134.25,82,124,206.00
07/09/2001,13:35,1134.25,1135.00,1134.25,1135.00,173,33,206.00
07/09/2001,13:36,1135.00,1135.50,1134.75,1135.25,152,107,259.00
07/09/2001,13:37,1135.25,1136.25,1135.00,1136.00,242,204,446.00
07/09/2001,13:38,1136.00,1136.25,1134.75,1135.00,103,359,462.00
07/09/2001,13:39,1135.25,1135.25,1134.25,1134.25,16,223,239.00
07/09/2001,13:40,1134.50,1134.75,1134.25,1134.25,103,176,279.00
07/09/2001,13:41,1134.25,1135.00,1134.25,1134.75,105,46,151.00
07/09/2001,13:42,1134.75,1134.75,1134.25,1134.25,89,73,162.00
07/09/2001,13:43,1134.25,1134.25,1133.25,1133.50,37,522,559.00
07/09/2001,13:44,1133.50,1133.50,1132.50,1132.75,165,362,527.00
07/09/2001,13:45,1133.00,1133.25,1132.50,1132.75,142,112,254.00
07/09/2001,13:46,1132.75,1133.00,1132.00,1133.00,213,344,557.00
07/09/2001,13:47,1133.00,1133.50,1132.75,1133.25,169,17,186.00
07/09/2001,13:48,1133.25,1133.50,1133.25,1133.50,65,8,73.00
07/09/2001,13:49,1133.25,1133.25,1132.00,1132.25,118,339,457.00
07/09/2001,13:50,1132.00,1132.25,1131.25,1131.50,272,506,778.00
07/09/2001,13:51,1131.75,1132.50,1131.50,1132.00,177,117,294.00
07/09/2001,13:52,1132.25,1132.50,1131.75,1132.50,214,95,309.00
07/09/2001,13:53,1132.50,1133.25,1132.50,1133.25,153,13,166.00
07/09/2001,13:54,1133.00,1133.00,1132.00,1132.00,22,222,244.00
07/09/2001,13:55,1132.00,1132.00,1131.50,1131.75,62,183,245.00
07/09/2001,13:56,1131.75,1132.50,1131.50,1132.25,167,64,231.00
07/09/2001,13:57,1132.00,1133.00,1132.00,1132.50,113,191,304.00
07/09/2001,13:58,1132.75,1132.75,1132.50,1132.50,109,65,174.00
07/09/2001,13:59,1132.50,1132.50,1131.25,1131.25,33,142,175.00
07/09/2001,14:00,1131.25,1131.50,1130.50,1131.00,135,432,567.00
07/09/2001,14:01,1131.00,1131.75,1130.75,1131.25,342,92,434.00
07/09/2001,14:02,1131.25,1131.50,1131.00,1131.00,130,177,307.00
07/09/2001,14:03,1131.00,1131.00,1130.00,1130.00,65,360,425.00
07/09/2001,14:04,1130.00,1130.50,1129.75,1130.25,200,140,340.00
07/09/2001,14:05,1130.50,1131.00,1130.25,1131.00,223,17,240.00
07/09/2001,14:06,1131.00,1131.25,1130.75,1131.00,138,47,185.00
07/09/2001,14:07,1131.00,1131.50,1130.75,1131.50,193,107,300.00
07/09/2001,14:08,1131.25,1131.50,1131.00,1131.00,12,64,76.00
07/09/2001,14:09,1131.00,1131.00,1130.25,1130.50,126,109,235.00
07/09/2001,14:10,1130.50,1131.75,1130.50,1131.75,234,56,290.00
07/09/2001,14:11,1131.75,1131.75,1130.75,1131.00,56,246,302.00
07/09/2001,14:12,1131.00,1131.00,1130.50,1131.00,120,99,219.00
07/09/2001,14:13,1131.00,1131.25,1129.75,1130.00,181,332,513.00
07/09/2001,14:14,1130.25,1130.75,1130.00,1130.00,110,189,299.00
07/09/2001,14:15,1130.25,1131.25,1130.00,1131.00,99,59,158.00
07/09/2001,14:16,1130.75,1131.25,1130.50,1131.25,68,89,157.00
07/09/2001,14:17,1131.00,1132.25,1131.00,1132.00,383,155,538.00
07/09/2001,14:18,1132.00,1132.25,1131.25,1131.50,61,151,212.00
07/09/2001,14:19,1131.50,1131.50,1130.50,1130.50,128,339,467.00
07/09/2001,14:20,1130.25,1131.00,1130.25,1130.75,120,161,281.00
07/09/2001,14:21,1130.50,1130.75,1129.50,1130.00,100,345,445.00
07/09/2001,14:22,1129.75,1130.00,1129.25,1129.75,179,179,358.00
07/09/2001,14:23,1129.75,1130.75,1129.75,1130.75,130,38,168.00
07/09/2001,14:24,1130.50,1131.00,1130.25,1130.50,40,121,161.00
07/09/2001,14:25,1130.25,1130.50,1129.75,1130.50,68,114,182.00
07/09/2001,14:26,1130.50,1131.25,1130.50,1131.25,154,137,291.00
07/09/2001,14:27,1131.00,1131.75,1130.50,1130.75,128,155,283.00
07/09/2001,14:28,1130.75,1131.50,1130.50,1131.25,93,38,131.00
07/09/2001,14:29,1131.25,1132.00,1131.00,1131.75,122,133,255.00
07/09/2001,14:30,1132.00,1132.00,1131.25,1131.50,74,60,134.00
07/09/2001,14:31,1131.25,1132.75,1131.25,1132.75,303,171,474.00
07/09/2001,14:32,1132.75,1133.00,1132.25,1132.50,160,185,345.00
07/09/2001,14:33,1132.25,1132.50,1132.00,1132.25,89,132,221.00
07/09/2001,14:34,1132.25,1132.50,1132.00,1132.25,39,77,116.00
07/09/2001,14:35,1132.25,1133.00,1132.00,1132.00,122,154,276.00
07/09/2001,14:36,1132.25,1132.50,1131.75,1132.00,64,115,179.00
07/09/2001,14:37,1132.25,1132.50,1131.75,1132.50,166,192,358.00
07/09/2001,14:38,1132.50,1132.50,1131.50,1132.00,119,174,293.00
07/09/2001,14:39,1131.75,1132.00,1131.00,1131.50,82,355,437.00
07/09/2001,14:40,1131.50,1132.50,1131.50,1132.25,197,108,305.00
07/09/2001,14:41,1132.25,1133.00,1132.00,1132.75,407,102,509.00
07/09/2001,14:42,1132.75,1133.50,1132.75,1133.25,305,301,606.00
07/09/2001,14:43,1133.00,1133.25,1132.50,1133.00,109,166,275.00
07/09/2001,14:44,1133.00,1133.00,1132.25,1132.25,147,276,423.00
07/09/2001,14:45,1132.50,1133.00,1132.50,1132.75,154,103,257.00
07/09/2001,14:46,1132.75,1133.75,1132.75,1133.50,261,124,385.00
07/09/2001,14:47,1133.50,1134.25,1133.50,1134.25,303,288,591.00
07/09/2001,14:48,1134.25,1134.25,1133.75,1133.75,156,160,316.00
07/09/2001,14:49,1133.50,1134.25,1133.25,1133.75,124,172,296.00
07/09/2001,14:50,1133.75,1134.75,1133.75,1134.00,141,137,278.00
07/09/2001,14:51,1134.00,1134.00,1133.25,1133.25,126,171,297.00
07/09/2001,14:52,1133.25,1133.50,1132.75,1133.00,168,196,364.00
07/09/2001,14:53,1133.00,1133.25,1131.75,1132.00,181,511,692.00
07/09/2001,14:54,1132.00,1132.00,1131.00,1131.75,99,258,357.00
07/09/2001,14:55,1131.75,1132.25,1131.50,1131.75,152,190,342.00
07/09/2001,14:56,1131.75,1132.25,1131.50,1131.75,124,143,267.00
07/09/2001,14:57,1131.75,1132.00,1131.25,1131.50,149,403,552.00
07/09/2001,14:58,1131.75,1132.25,1131.25,1131.75,246,319,565.00
07/09/2001,14:59,1132.00,1132.25,1131.75,1132.00,154,208,362.00
07/09/2001,15:00,1132.00,1132.50,1131.00,1131.00,317,491,808.00
07/09/2001,15:01,1131.00,1131.00,1128.25,1129.50,494,745,1239.00
07/09/2001,15:02,1129.75,1129.75,1127.25,1127.25,232,592,824.00
07/09/2001,15:03,1127.25,1128.25,1126.00,1128.00,291,321,612.00
07/09/2001,15:04,1128.25,1129.00,1127.50,1129.00,242,159,401.00
07/09/2001,15:05,1129.25,1129.50,1128.25,1128.50,149,108,257.00
07/09/2001,15:06,1128.75,1129.75,1128.50,1128.50,140,159,299.00
07/09/2001,15:07,1128.75,1129.25,1128.50,1128.75,94,115,209.00
07/09/2001,15:08,1128.75,1129.00,1128.00,1128.25,103,215,318.00
07/09/2001,15:09,1128.25,1128.50,1127.50,1128.00,116,265,381.00
07/09/2001,15:10,1127.75,1128.00,1127.50,1127.75,165,164,329.00
07/09/2001,15:11,1128.00,1129.25,1127.75,1128.75,248,74,322.00
07/09/2001,15:12,1129.00,1129.25,1128.75,1128.75,116,53,169.00
07/09/2001,15:13,1128.50,1129.00,1128.25,1128.50,130,175,305.00
07/09/2001,15:14,1128.75,1129.25,1127.75,1128.00,187,372,559.00
07/09/2001,15:15,1127.75,1128.00,1127.00,1127.25,314,603,917.00
07/09/2001,15:16,1127.50,1127.75,1127.50,1127.75,53,0,53.00
07/09/2001,15:46,1129.50,1129.50,1129.00,1129.00,27,9,36.00
07/09/2001,15:47,1129.25,1129.25,1129.00,1129.25,9,4,13.00
07/09/2001,15:48,1129.00,1129.25,1129.00,1129.25,5,2,7.00
07/09/2001,15:49,1129.50,1130.00,1129.50,1129.75,47,7,54.00
07/09/2001,15:50,1129.50,1130.00,1129.50,1130.00,3,7,10.00
07/09/2001,15:51,1129.75,1129.75,1129.75,1129.75,0,5,5.00
07/09/2001,15:52,1130.00,1130.00,1129.50,1129.75,6,1,7.00
07/09/2001,15:53,1129.50,1129.50,1129.25,1129.25,0,41,41.00
07/09/2001,15:54,1129.25,1129.50,1129.00,1129.00,2,57,59.00
07/09/2001,15:55,1128.75,1129.00,1128.75,1129.00,9,9,18.00
07/09/2001,15:58,1129.25,1129.25,1129.25,1129.25,1,0,1.00
07/09/2001,15:59,1129.25,1129.25,1129.25,1129.25,2,0,2.00
07/09/2001,16:00,1129.25,1130.50,1129.25,1130.25,34,8,42.00
07/09/2001,17:02,1130.00,1130.00,1130.00,1130.00,0,1,1.00
07/09/2001,17:04,1130.00,1130.00,1130.00,1130.00,0,1,1.00
07/09/2001,17:05,1129.75,1129.75,1129.75,1129.75,0,5,5.00
07/09/2001,17:06,1130.00,1130.00,1130.00,1130.00,1,0,1.00
07/09/2001,17:07,1130.00,1130.00,1130.00,1130.00,1,0,1.00
07/09/2001,17:09,1129.75,1129.75,1129.75,1129.75,0,6,6.00
07/09/2001,17:10,1129.50,1129.50,1129.50,1129.50,0,5,5.00
07/09/2001,17:18,1129.50,1129.75,1129.50,1129.75,5,2,7.00
07/09/2001,17:19,1129.50,1129.75,1129.50,1129.75,3,1,4.00
07/09/2001,17:22,1129.75,1129.75,1129.50,1129.50,3,9,12.00
07/09/2001,17:24,1129.25,1129.25,1129.00,1129.00,0,12,12.00
07/09/2001,17:25,1129.00,1129.00,1129.00,1129.00,0,2,2.00
07/09/2001,17:26,1129.50,1129.50,1129.50,1129.50,5,0,5.00
07/09/2001,17:33,1129.25,1129.25,1129.25,1129.25,0,5,5.00
07/09/2001,17:36,1129.25,1129.25,1129.25,1129.25,0,1,1.00
07/09/2001,17:41,1129.25,1129.25,1129.25,1129.25,0,4,4.00
07/09/2001,17:47,1129.25,1129.25,1129.25,1129.25,0,1,1.00
07/09/2001,17:48,1129.25,1129.25,1129.25,1129.25,0,2,2.00
07/09/2001,17:56,1129.25,1129.25,1129.25,1129.25,0,1,1.00
07/09/2001,18:01,1129.50,1129.50,1129.50,1129.50,2,0,2.00
07/09/2001,18:03,1129.50,1129.50,1129.50,1129.50,1,0,1.00
07/09/2001,18:09,1129.50,1129.50,1129.25,1129.25,1,3,4.00
07/09/2001,18:12,1129.00,1129.00,1129.00,1129.00,0,1,1.00
07/09/2001,18:15,1129.50,1129.50,1129.50,1129.50,2,0,2.00
07/09/2001,18:35,1129.75,1129.75,1129.75,1129.75,3,0,3.00
07/09/2001,18:36,1129.75,1129.75,1129.75,1129.75,3,0,3.00
07/09/2001,18:37,1129.50,1129.50,1129.50,1129.50,0,3,3.00
07/09/2001,18:43,1129.50,1129.50,1129.50,1129.50,0,1,1.00
07/09/2001,18:50,1129.50,1129.50,1129.50,1129.50,0,1,1.00
07/09/2001,18:51,1129.50,1129.50,1129.50,1129.50,0,1,1.00
07/09/2001,19:01,1129.50,1129.50,1129.50,1129.50,0,7,7.00
07/09/2001,19:03,1129.75,1129.75,1129.75,1129.75,1,0,1.00
07/09/2001,19:11,1129.50,1129.50,1129.50,1129.50,0,3,3.00
07/09/2001,19:14,1129.50,1129.50,1129.50,1129.50,0,1,1.00
07/09/2001,19:17,1129.50,1129.50,1129.50,1129.50,0,1,1.00
07/09/2001,19:21,1129.50,1129.50,1129.50,1129.50,0,1,1.00
07/09/2001,19:27,1129.50,1129.50,1129.25,1129.50,1,13,14.00
07/09/2001,19:31,1129.50,1129.50,1129.50,1129.50,6,0,6.00
07/09/2001,19:32,1129.75,1129.75,1129.75,1129.75,1,0,1.00
07/09/2001,19:34,1130.00,1130.00,1130.00,1130.00,5,0,5.00
07/09/2001,19:35,1130.00,1130.00,1130.00,1130.00,1,0,1.00
07/09/2001,19:44,1130.00,1130.00,1130.00,1130.00,2,0,2.00
07/09/2001,19:45,1130.00,1130.00,1130.00,1130.00,3,0,3.00
07/09/2001,19:47,1130.00,1130.00,1130.00,1130.00,1,0,1.00
07/09/2001,19:57,1130.00,1130.25,1130.00,1130.25,7,0,7.00
07/09/2001,19:58,1130.25,1130.25,1130.25,1130.25,2,0,2.00
07/09/2001,19:59,1130.25,1130.25,1130.25,1130.25,3,0,3.00
07/09/2001,20:04,1130.25,1130.25,1130.25,1130.25,1,0,1.00
07/09/2001,20:06,1130.00,1130.00,1129.75,1129.75,0,4,4.00
07/09/2001,20:08,1130.00,1130.00,1130.00,1130.00,2,0,2.00
07/09/2001,20:09,1130.00,1130.00,1130.00,1130.00,1,0,1.00
07/09/2001,20:10,1130.00,1130.00,1130.00,1130.00,1,0,1.00
07/09/2001,20:12,1130.25,1130.25,1130.25,1130.25,1,0,1.00
07/09/2001,20:13,1130.25,1130.25,1130.25,1130.25,1,0,1.00
07/09/2001,20:20,1130.25,1130.25,1130.25,1130.25,1,0,1.00
07/09/2001,20:25,1130.50,1130.50,1130.50,1130.50,1,0,1.00
07/09/2001,20:30,1130.25,1130.25,1130.25,1130.25,0,1,1.00
07/09/2001,20:32,1130.50,1130.50,1130.50,1130.50,5,0,5.00
07/09/2001,20:33,1130.25,1130.25,1130.25,1130.25,0,1,1.00
07/09/2001,20:34,1130.25,1130.25,1130.25,1130.25,0,3,3.00
07/09/2001,20:36,1130.00,1130.00,1130.00,1130.00,0,5,5.00
07/09/2001,20:37,1129.75,1129.75,1129.75,1129.75,0,1,1.00
07/09/2001,20:38,1129.75,1129.75,1129.75,1129.75,0,1,1.00
07/09/2001,20:39,1130.00,1130.00,1130.00,1130.00,1,0,1.00
07/09/2001,20:42,1130.00,1130.00,1130.00,1130.00,2,0,2.00
07/09/2001,20:43,1129.75,1129.75,1129.75,1129.75,0,2,2.00
07/09/2001,20:49,1130.00,1130.00,1130.00,1130.00,1,0,1.00
07/09/2001,20:55,1129.50,1129.50,1129.50,1129.50,0,6,6.00
07/09/2001,20:56,1129.50,1129.50,1129.25,1129.25,0,16,16.00
07/09/2001,21:02,1129.25,1129.25,1129.25,1129.25,0,1,1.00
07/09/2001,21:05,1129.50,1129.50,1129.50,1129.50,5,0,5.00
07/09/2001,21:06,1129.50,1129.50,1129.50,1129.50,1,0,1.00
07/09/2001,21:10,1129.75,1129.75,1129.75,1129.75,1,0,1.00
07/09/2001,21:11,1129.75,1129.75,1129.75,1129.75,4,0,4.00
07/09/2001,21:15,1129.50,1129.50,1129.50,1129.50,0,1,1.00
07/09/2001,21:18,1129.50,1129.50,1129.50,1129.50,0,3,3.00
07/09/2001,21:31,1129.50,1129.50,1129.50,1129.50,0,1,1.00
07/09/2001,21:34,1129.25,1129.25,1129.25,1129.25,0,1,1.00
07/09/2001,21:44,1129.50,1129.50,1129.50,1129.50,1,0,1.00
07/09/2001,21:51,1129.25,1129.25,1129.25,1129.25,0,2,2.00
07/09/2001,21:54,1129.50,1129.50,1129.50,1129.50,2,0,2.00
07/09/2001,21:59,1129.25,1129.25,1129.25,1129.25,0,5,5.00
07/09/2001,23:01,1129.50,1129.50,1129.50,1129.50,2,0,2.00
07/09/2001,23:05,1129.50,1129.50,1129.50,1129.50,1,0,1.00
07/09/2001,23:10,1129.50,1129.50,1129.50,1129.50,1,0,1.00
07/09/2001,23:13,1129.50,1129.50,1129.50,1129.50,4,0,4.00
07/09/2001,23:14,1129.50,1129.50,1129.50,1129.50,1,0,1.00
07/09/2001,23:15,1129.50,1129.50,1129.50,1129.50,1,0,1.00
07/09/2001,23:16,1129.25,1129.75,1129.25,1129.50,2,2,4.00
07/09/2001,23:23,1129.50,1129.50,1129.50,1129.50,0,1,1.00
07/09/2001,23:25,1129.50,1129.50,1129.25,1129.25,0,3,3.00
07/09/2001,23:26,1129.25,1129.25,1129.25,1129.25,0,3,3.00
07/09/2001,23:28,1129.25,1129.25,1129.25,1129.25,0,3,3.00
07/09/2001,23:30,1129.25,1129.25,1129.25,1129.25,0,2,2.00
07/09/2001,23:33,1129.50,1129.50,1129.50,1129.50,1,0,1.00
07/09/2001,23:35,1129.50,1129.50,1129.50,1129.50,5,0,5.00
07/09/2001,23:36,1129.25,1129.25,1129.25,1129.25,0,1,1.00
07/09/2001,23:48,1129.75,1129.75,1129.75,1129.75,1,0,1.00
07/10/2001,00:00,1129.75,1129.75,1129.75,1129.75,5,0,5.00
07/10/2001,00:07,1130.00,1130.50,1130.00,1130.50,7,0,7.00
07/10/2001,00:18,1130.50,1130.50,1130.50,1130.50,1,0,1.00
07/10/2001,00:21,1130.50,1130.50,1130.50,1130.50,1,0,1.00
07/10/2001,00:25,1130.50,1130.50,1130.50,1130.50,1,0,1.00
07/10/2001,00:27,1130.50,1130.50,1130.50,1130.50,1,0,1.00
07/10/2001,00:28,1130.50,1130.50,1130.50,1130.50,1,0,1.00
07/10/2001,00:37,1130.50,1130.50,1130.50,1130.50,2,0,2.00
07/10/2001,00:46,1130.50,1130.50,1130.50,1130.50,1,0,1.00
07/10/2001,00:56,1130.25,1130.25,1130.25,1130.25,0,1,1.00
07/10/2001,01:01,1130.00,1130.00,1130.00,1130.00,0,6,6.00
07/10/2001,01:02,1130.00,1130.00,1130.00,1130.00,0,1,1.00
07/10/2001,01:03,1129.50,1129.50,1129.50,1129.50,0,1,1.00
07/10/2001,01:08,1130.00,1130.00,1130.00,1130.00,1,0,1.00
07/10/2001,01:14,1129.75,1129.75,1129.75,1129.75,0,1,1.00
07/10/2001,01:18,1130.00,1130.00,1130.00,1130.00,1,0,1.00
07/10/2001,01:21,1130.50,1130.50,1130.50,1130.50,1,0,1.00
07/10/2001,01:22,1130.75,1130.75,1130.75,1130.75,10,0,10.00
07/10/2001,01:29,1130.75,1131.25,1130.75,1131.25,18,0,18.00
07/10/2001,01:30,1131.00,1131.00,1131.00,1131.00,0,5,5.00
07/10/2001,01:39,1131.00,1131.25,1131.00,1131.00,5,12,17.00
07/10/2001,01:48,1131.25,1131.25,1131.25,1131.25,1,0,1.00
07/10/2001,01:49,1131.00,1131.00,1131.00,1131.00,0,7,7.00
07/10/2001,01:52,1130.75,1130.75,1130.75,1130.75,0,1,1.00
07/10/2001,01:55,1131.00,1131.00,1131.00,1131.00,2,0,2.00
07/10/2001,01:57,1131.00,1131.00,1131.00,1131.00,1,0,1.00
07/10/2001,02:00,1131.00,1131.00,1130.75,1130.75,1,2,3.00
07/10/2001,02:01,1131.25,1131.25,1131.25,1131.25,2,0,2.00
07/10/2001,02:06,1131.00,1131.00,1131.00,1131.00,0,1,1.00
07/10/2001,02:10,1131.00,1131.00,1131.00,1131.00,0,2,2.00
07/10/2001,02:11,1131.00,1131.00,1131.00,1131.00,0,1,1.00
07/10/2001,02:12,1131.00,1131.50,1131.00,1131.50,1,10,11.00
07/10/2001,02:13,1131.25,1131.50,1131.25,1131.50,2,2,4.00
07/10/2001,02:15,1131.25,1131.25,1131.25,1131.25,0,5,5.00
07/10/2001,02:16,1131.25,1131.25,1131.25,1131.25,0,5,5.00
07/10/2001,02:17,1131.50,1131.50,1131.50,1131.50,2,0,2.00
07/10/2001,02:19,1131.50,1131.50,1131.25,1131.25,2,1,3.00
07/10/2001,02:20,1131.50,1132.00,1131.50,1131.75,17,10,27.00
07/10/2001,02:22,1131.50,1131.50,1131.50,1131.50,0,1,1.00
07/10/2001,02:23,1131.50,1131.50,1131.25,1131.25,0,2,2.00
07/10/2001,02:24,1131.50,1131.50,1131.50,1131.50,5,0,5.00
07/10/2001,02:25,1131.75,1131.75,1131.50,1131.50,5,1,6.00
07/10/2001,02:26,1131.75,1131.75,1131.75,1131.75,3,0,3.00
07/10/2001,02:27,1131.75,1131.75,1131.75,1131.75,1,0,1.00
07/10/2001,02:28,1131.75,1131.75,1131.50,1131.50,6,1,7.00
07/10/2001,02:30,1131.75,1131.75,1131.75,1131.75,5,0,5.00
07/10/2001,02:32,1131.75,1131.75,1131.75,1131.75,4,0,4.00
07/10/2001,02:34,1132.00,1132.00,1132.00,1132.00,15,0,15.00
07/10/2001,02:35,1132.00,1132.25,1132.00,1132.25,12,0,12.00
07/10/2001,02:36,1132.50,1132.50,1132.50,1132.50,2,0,2.00
07/10/2001,02:39,1132.25,1132.25,1132.25,1132.25,0,2,2.00
07/10/2001,02:40,1132.25,1132.25,1132.25,1132.25,0,1,1.00
07/10/2001,02:41,1132.50,1132.50,1132.50,1132.50,1,0,1.00
07/10/2001,02:42,1132.50,1132.50,1132.50,1132.50,12,0,12.00
07/10/2001,02:43,1132.50,1132.50,1132.50,1132.50,1,0,1.00
07/10/2001,02:46,1132.75,1132.75,1132.75,1132.75,10,0,10.00
07/10/2001,02:47,1132.75,1132.75,1132.75,1132.75,6,0,6.00
07/10/2001,02:49,1132.75,1132.75,1132.75,1132.75,1,0,1.00
07/10/2001,02:50,1132.25,1132.25,1132.25,1132.25,0,6,6.00
07/10/2001,02:51,1132.00,1132.25,1132.00,1132.25,3,1,4.00
07/10/2001,02:52,1132.50,1132.50,1132.50,1132.50,1,0,1.00
07/10/2001,02:54,1132.75,1132.75,1132.75,1132.75,3,0,3.00
07/10/2001,02:56,1132.75,1132.75,1132.50,1132.75,2,1,3.00
07/10/2001,02:57,1133.00,1133.25,1133.00,1133.00,7,2,9.00
07/10/2001,02:58,1132.75,1132.75,1132.75,1132.75,0,2,2.00
07/10/2001,03:03,1132.50,1132.75,1132.50,1132.75,4,2,6.00
07/10/2001,03:04,1132.75,1132.75,1132.75,1132.75,2,0,2.00
07/10/2001,03:06,1132.75,1132.75,1132.50,1132.50,22,6,28.00
07/10/2001,03:09,1133.25,1133.25,1133.25,1133.25,1,0,1.00
07/10/2001,03:12,1133.00,1133.00,1133.00,1133.00,0,8,8.00
07/10/2001,03:13,1132.75,1133.00,1132.75,1133.00,5,5,10.00
07/10/2001,03:14,1132.75,1133.00,1132.75,1133.00,5,1,6.00
07/10/2001,03:15,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/10/2001,03:16,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/10/2001,03:18,1133.00,1133.00,1133.00,1133.00,2,0,2.00
07/10/2001,03:21,1133.00,1133.00,1133.00,1133.00,2,0,2.00
07/10/2001,03:22,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/10/2001,03:23,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/10/2001,03:24,1132.75,1133.00,1132.75,1132.75,10,5,15.00
07/10/2001,03:25,1133.00,1133.00,1133.00,1133.00,5,0,5.00
07/10/2001,03:28,1132.75,1133.00,1132.75,1133.00,2,14,16.00
07/10/2001,03:29,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/10/2001,03:30,1133.25,1133.25,1133.25,1133.25,1,0,1.00
07/10/2001,03:34,1133.00,1133.00,1132.75,1132.75,0,7,7.00
07/10/2001,03:39,1133.00,1133.00,1133.00,1133.00,5,0,5.00
07/10/2001,03:40,1133.00,1133.25,1133.00,1133.25,6,0,6.00
07/10/2001,03:41,1133.25,1133.25,1133.25,1133.25,2,0,2.00
07/10/2001,03:47,1133.25,1133.25,1133.25,1133.25,1,0,1.00
07/10/2001,03:48,1133.00,1133.00,1133.00,1133.00,0,1,1.00
07/10/2001,03:49,1133.00,1133.00,1132.75,1132.75,0,11,11.00
07/10/2001,03:51,1132.50,1132.50,1132.50,1132.50,0,1,1.00
07/10/2001,03:53,1132.50,1132.50,1132.50,1132.50,0,1,1.00
07/10/2001,03:56,1132.75,1132.75,1132.75,1132.75,1,0,1.00
07/10/2001,03:58,1132.50,1132.50,1132.50,1132.50,0,5,5.00
07/10/2001,04:01,1132.75,1132.75,1132.50,1132.50,4,13,17.00
07/10/2001,04:03,1132.50,1132.50,1132.50,1132.50,0,7,7.00
07/10/2001,04:05,1132.50,1132.50,1132.50,1132.50,0,6,6.00
07/10/2001,04:08,1132.50,1132.50,1132.50,1132.50,0,1,1.00
07/10/2001,04:09,1132.25,1132.25,1132.25,1132.25,0,9,9.00
07/10/2001,04:10,1132.25,1132.25,1132.25,1132.25,0,1,1.00
07/10/2001,04:11,1132.00,1132.00,1132.00,1132.00,0,13,13.00
07/10/2001,04:12,1131.75,1132.00,1131.75,1131.75,1,5,6.00
07/10/2001,04:13,1131.50,1131.50,1131.50,1131.50,0,1,1.00
07/10/2001,04:14,1131.75,1131.75,1131.75,1131.75,1,0,1.00
07/10/2001,04:16,1132.00,1132.00,1132.00,1132.00,1,0,1.00
07/10/2001,04:17,1131.75,1132.50,1131.75,1132.50,7,2,9.00
07/10/2001,04:18,1132.00,1132.25,1132.00,1132.25,1,2,3.00
07/10/2001,04:19,1132.25,1132.25,1132.25,1132.25,1,0,1.00
07/10/2001,04:21,1131.75,1131.75,1131.75,1131.75,0,3,3.00
07/10/2001,04:22,1131.50,1131.50,1131.50,1131.50,0,1,1.00
07/10/2001,04:24,1131.75,1131.75,1131.75,1131.75,1,0,1.00
07/10/2001,04:27,1131.50,1131.50,1131.50,1131.50,0,2,2.00
07/10/2001,04:28,1131.75,1131.75,1131.75,1131.75,1,0,1.00
07/10/2001,04:29,1131.50,1131.50,1131.50,1131.50,0,6,6.00
07/10/2001,04:31,1131.75,1131.75,1131.75,1131.75,5,0,5.00
07/10/2001,04:32,1132.00,1132.00,1131.75,1131.75,1,2,3.00
07/10/2001,04:33,1131.75,1131.75,1131.50,1131.50,0,4,4.00
07/10/2001,04:34,1131.50,1131.50,1131.50,1131.50,0,1,1.00
07/10/2001,04:37,1131.50,1131.50,1131.50,1131.50,0,2,2.00
07/10/2001,04:38,1131.25,1131.25,1131.25,1131.25,0,5,5.00
07/10/2001,04:39,1131.25,1131.25,1131.00,1131.00,0,12,12.00
07/10/2001,04:41,1131.25,1131.25,1131.25,1131.25,3,0,3.00
07/10/2001,04:42,1131.25,1131.25,1131.25,1131.25,9,0,9.00
07/10/2001,04:44,1131.00,1131.00,1131.00,1131.00,0,1,1.00
07/10/2001,04:45,1131.25,1131.25,1131.25,1131.25,10,0,10.00
07/10/2001,04:47,1131.25,1131.25,1131.25,1131.25,1,0,1.00
07/10/2001,04:49,1131.00,1131.00,1131.00,1131.00,0,2,2.00
07/10/2001,04:50,1131.00,1131.00,1130.75,1130.75,0,8,8.00
07/10/2001,04:51,1130.50,1130.50,1130.50,1130.50,0,2,2.00
07/10/2001,04:52,1130.75,1130.75,1130.75,1130.75,1,0,1.00
07/10/2001,04:53,1130.50,1130.50,1130.25,1130.25,0,7,7.00
07/10/2001,04:55,1130.25,1130.25,1130.25,1130.25,0,2,2.00
07/10/2001,04:57,1130.00,1130.00,1130.00,1130.00,0,4,4.00
07/10/2001,05:00,1130.50,1130.50,1130.50,1130.50,1,0,1.00
07/10/2001,05:03,1130.50,1130.50,1130.25,1130.50,5,2,7.00
07/10/2001,05:04,1130.50,1130.50,1130.50,1130.50,1,0,1.00
07/10/2001,05:05,1130.25,1130.25,1130.25,1130.25,0,1,1.00
07/10/2001,05:06,1130.25,1130.25,1130.25,1130.25,0,1,1.00
07/10/2001,05:07,1130.25,1130.25,1130.25,1130.25,0,1,1.00
07/10/2001,05:08,1130.25,1130.25,1130.00,1130.00,0,3,3.00
07/10/2001,05:09,1130.00,1130.25,1130.00,1130.25,1,2,3.00
07/10/2001,05:10,1130.00,1130.00,1130.00,1130.00,0,1,1.00
07/10/2001,05:11,1130.00,1130.00,1130.00,1130.00,0,3,3.00
07/10/2001,05:13,1130.25,1130.25,1130.00,1130.00,2,1,3.00
07/10/2001,05:14,1130.50,1130.50,1130.25,1130.50,5,1,6.00
07/10/2001,05:15,1130.75,1130.75,1130.75,1130.75,4,0,4.00
07/10/2001,05:17,1130.75,1130.75,1130.50,1130.50,1,2,3.00
07/10/2001,05:18,1130.50,1130.50,1130.50,1130.50,0,4,4.00
07/10/2001,05:20,1130.75,1130.75,1130.75,1130.75,2,0,2.00
07/10/2001,05:23,1130.75,1130.75,1130.75,1130.75,1,0,1.00
07/10/2001,05:24,1130.50,1130.50,1130.50,1130.50,0,5,5.00
07/10/2001,05:25,1130.75,1130.75,1130.75,1130.75,1,0,1.00
07/10/2001,05:28,1131.00,1131.25,1131.00,1131.25,9,0,9.00
07/10/2001,05:29,1131.50,1131.50,1131.50,1131.50,5,0,5.00
07/10/2001,05:31,1131.25,1131.25,1131.25,1131.25,0,5,5.00
07/10/2001,05:33,1131.25,1131.25,1131.25,1131.25,0,1,1.00
07/10/2001,05:34,1131.25,1131.25,1131.25,1131.25,0,1,1.00
07/10/2001,05:37,1131.25,1131.25,1131.25,1131.25,0,1,1.00
07/10/2001,05:38,1131.25,1131.50,1131.00,1131.00,4,12,16.00
07/10/2001,05:46,1131.25,1131.25,1131.25,1131.25,1,0,1.00
07/10/2001,05:47,1131.50,1131.50,1131.50,1131.50,1,0,1.00
07/10/2001,05:48,1131.25,1131.50,1131.00,1131.50,5,7,12.00
07/10/2001,05:49,1131.50,1131.50,1131.50,1131.50,1,0,1.00
07/10/2001,05:50,1131.75,1132.00,1131.75,1132.00,8,0,8.00
07/10/2001,05:51,1131.75,1131.75,1131.75,1131.75,0,5,5.00
07/10/2001,05:54,1132.00,1132.00,1132.00,1132.00,2,0,2.00
07/10/2001,05:55,1132.00,1132.00,1131.50,1131.50,1,1,2.00
07/10/2001,05:56,1131.50,1131.50,1131.50,1131.50,0,1,1.00
07/10/2001,05:58,1132.00,1132.00,1132.00,1132.00,2,0,2.00
07/10/2001,05:59,1131.75,1131.75,1131.75,1131.75,0,1,1.00
07/10/2001,06:00,1131.75,1131.75,1131.75,1131.75,0,1,1.00
07/10/2001,06:02,1131.75,1132.00,1131.75,1132.00,2,1,3.00
07/10/2001,06:03,1132.00,1132.00,1132.00,1132.00,2,0,2.00
07/10/2001,06:04,1131.50,1131.50,1131.50,1131.50,0,2,2.00
07/10/2001,06:06,1131.50,1131.50,1131.50,1131.50,0,1,1.00
07/10/2001,06:07,1131.50,1131.75,1131.50,1131.50,1,6,7.00
07/10/2001,06:08,1131.25,1131.25,1131.25,1131.25,0,2,2.00
07/10/2001,06:10,1131.00,1131.00,1130.75,1131.00,2,17,19.00
07/10/2001,06:11,1131.00,1131.00,1131.00,1131.00,6,0,6.00
07/10/2001,06:12,1131.25,1131.50,1131.00,1131.50,3,1,4.00
07/10/2001,06:13,1131.50,1131.50,1131.25,1131.25,2,1,3.00
07/10/2001,06:14,1131.75,1132.00,1131.75,1132.00,2,0,2.00
07/10/2001,06:15,1131.75,1131.75,1131.75,1131.75,0,1,1.00
07/10/2001,06:18,1132.00,1132.00,1132.00,1132.00,5,0,5.00
07/10/2001,06:19,1132.25,1132.25,1132.00,1132.00,1,1,2.00
07/10/2001,06:20,1132.25,1132.50,1132.00,1132.50,14,1,15.00
07/10/2001,06:21,1132.50,1132.50,1132.50,1132.50,4,0,4.00
07/10/2001,06:22,1132.50,1132.50,1132.50,1132.50,6,0,6.00
07/10/2001,06:23,1132.50,1133.75,1132.50,1133.25,40,2,42.00
07/10/2001,06:24,1133.00,1133.00,1133.00,1133.00,0,3,3.00
07/10/2001,06:25,1133.00,1133.50,1133.00,1133.25,5,16,21.00
07/10/2001,06:26,1133.25,1133.25,1133.25,1133.25,0,3,3.00
07/10/2001,06:27,1133.50,1133.50,1133.25,1133.25,1,1,2.00
07/10/2001,06:28,1133.50,1133.50,1133.25,1133.25,6,2,8.00
07/10/2001,06:29,1133.25,1133.25,1133.25,1133.25,0,4,4.00
07/10/2001,06:31,1133.25,1133.25,1133.25,1133.25,0,2,2.00
07/10/2001,06:32,1133.50,1133.50,1133.50,1133.50,3,0,3.00
07/10/2001,06:33,1133.75,1133.75,1133.25,1133.25,1,6,7.00
07/10/2001,06:34,1133.50,1133.50,1133.25,1133.25,5,2,7.00
07/10/2001,06:35,1133.25,1133.25,1133.00,1133.00,0,2,2.00
07/10/2001,06:36,1133.25,1133.25,1133.25,1133.25,1,0,1.00
07/10/2001,06:37,1133.25,1133.50,1133.25,1133.50,2,0,2.00
07/10/2001,06:38,1133.50,1133.50,1133.50,1133.50,1,0,1.00
07/10/2001,06:39,1133.25,1133.25,1133.25,1133.25,0,1,1.00
07/10/2001,06:40,1133.25,1133.25,1133.00,1133.25,1,2,3.00
07/10/2001,06:41,1133.00,1133.25,1133.00,1133.25,6,1,7.00
07/10/2001,06:42,1133.25,1133.25,1133.00,1133.00,2,2,4.00
07/10/2001,06:43,1133.00,1133.25,1132.75,1133.25,3,12,15.00
07/10/2001,06:44,1133.50,1133.50,1133.50,1133.50,5,0,5.00
07/10/2001,06:45,1133.75,1134.25,1133.75,1134.25,11,0,11.00
07/10/2001,06:46,1134.00,1134.00,1133.75,1134.00,2,4,6.00
07/10/2001,06:47,1133.75,1134.00,1133.75,1134.00,3,2,5.00
07/10/2001,06:48,1134.00,1134.50,1134.00,1134.25,17,1,18.00
07/10/2001,06:49,1134.50,1134.50,1134.25,1134.25,12,2,14.00
07/10/2001,06:50,1134.25,1134.25,1134.00,1134.00,0,22,22.00
07/10/2001,06:51,1134.00,1134.25,1134.00,1134.25,1,3,4.00
07/10/2001,06:52,1134.25,1134.25,1134.25,1134.25,4,0,4.00
07/10/2001,06:53,1134.25,1134.25,1134.00,1134.25,3,8,11.00
07/10/2001,06:54,1134.25,1134.25,1134.25,1134.25,5,0,5.00
07/10/2001,06:56,1134.50,1134.50,1134.50,1134.50,10,0,10.00
07/10/2001,06:57,1134.50,1134.50,1134.50,1134.50,2,0,2.00
07/10/2001,06:58,1134.50,1134.50,1134.50,1134.50,4,0,4.00
07/10/2001,06:59,1134.25,1134.25,1134.25,1134.25,0,3,3.00
07/10/2001,07:00,1134.25,1134.25,1134.00,1134.00,0,9,9.00
07/10/2001,07:01,1134.25,1134.25,1134.25,1134.25,2,0,2.00
07/10/2001,07:03,1134.50,1135.00,1134.50,1134.75,22,2,24.00
07/10/2001,07:04,1134.75,1135.00,1134.75,1135.00,37,1,38.00
07/10/2001,07:05,1135.00,1135.00,1135.00,1135.00,2,0,2.00
07/10/2001,07:06,1135.00,1135.25,1135.00,1135.00,3,13,16.00
07/10/2001,07:07,1135.00,1135.00,1135.00,1135.00,0,3,3.00
07/10/2001,07:08,1135.00,1135.00,1135.00,1135.00,0,7,7.00
07/10/2001,07:09,1135.00,1135.00,1134.75,1135.00,12,6,18.00
07/10/2001,07:10,1135.00,1135.25,1134.50,1135.00,9,13,22.00
07/10/2001,07:11,1134.75,1134.75,1134.25,1134.50,1,12,13.00
07/10/2001,07:12,1134.25,1134.50,1134.25,1134.25,2,4,6.00
07/10/2001,07:13,1134.25,1134.25,1133.75,1133.75,0,16,16.00
07/10/2001,07:14,1134.00,1134.25,1134.00,1134.25,15,0,15.00
07/10/2001,07:15,1134.00,1134.50,1134.00,1134.00,2,6,8.00
07/10/2001,07:16,1134.25,1134.25,1133.75,1134.00,8,9,17.00
07/10/2001,07:17,1133.75,1133.75,1133.50,1133.50,1,5,6.00
07/10/2001,07:18,1133.50,1133.50,1133.50,1133.50,0,6,6.00
07/10/2001,07:19,1133.50,1133.50,1133.50,1133.50,0,4,4.00
07/10/2001,07:20,1133.25,1133.25,1133.25,1133.25,0,1,1.00
07/10/2001,07:21,1133.25,1133.25,1133.00,1133.00,0,13,13.00
07/10/2001,07:22,1133.25,1133.50,1133.00,1133.25,8,6,14.00
07/10/2001,07:23,1133.00,1133.25,1132.75,1133.25,17,10,27.00
07/10/2001,07:24,1133.25,1133.50,1133.25,1133.50,5,0,5.00
07/10/2001,07:25,1133.75,1133.75,1133.75,1133.75,4,0,4.00
07/10/2001,07:26,1134.00,1134.25,1134.00,1134.25,21,3,24.00
07/10/2001,07:27,1134.25,1134.25,1134.25,1134.25,2,0,2.00
07/10/2001,07:28,1134.25,1134.25,1134.25,1134.25,2,0,2.00
07/10/2001,07:29,1134.50,1134.50,1133.75,1133.75,20,15,35.00
07/10/2001,07:30,1134.00,1134.25,1134.00,1134.25,5,0,5.00
07/10/2001,07:31,1134.25,1134.25,1134.00,1134.00,2,11,13.00
07/10/2001,07:32,1134.00,1134.25,1134.00,1134.00,1,2,3.00
07/10/2001,07:33,1134.25,1134.25,1134.25,1134.25,1,0,1.00
07/10/2001,07:34,1134.50,1134.50,1133.50,1133.50,4,22,26.00
07/10/2001,07:35,1133.75,1134.00,1133.75,1134.00,12,3,15.00
07/10/2001,07:36,1134.25,1134.25,1134.25,1134.25,2,0,2.00
07/10/2001,07:38,1134.25,1134.25,1134.25,1134.25,1,0,1.00
07/10/2001,07:39,1134.50,1134.50,1134.50,1134.50,3,0,3.00
07/10/2001,07:40,1134.50,1134.50,1134.25,1134.25,2,1,3.00
07/10/2001,07:41,1134.25,1134.25,1134.00,1134.00,0,8,8.00
07/10/2001,07:42,1134.25,1134.25,1133.75,1133.75,8,9,17.00
07/10/2001,07:43,1133.75,1133.75,1133.50,1133.50,0,9,9.00
07/10/2001,07:44,1133.75,1134.00,1133.75,1134.00,18,0,18.00
07/10/2001,07:45,1133.75,1133.75,1133.75,1133.75,0,2,2.00
07/10/2001,07:46,1133.75,1133.75,1133.75,1133.75,0,3,3.00
07/10/2001,07:47,1134.25,1134.25,1133.75,1133.75,1,2,3.00
07/10/2001,07:48,1133.75,1133.75,1133.75,1133.75,0,9,9.00
07/10/2001,07:49,1133.75,1133.75,1133.25,1133.75,5,38,43.00
07/10/2001,07:50,1133.75,1133.75,1133.75,1133.75,14,0,14.00
07/10/2001,07:51,1134.00,1134.25,1133.75,1134.00,10,9,19.00
07/10/2001,07:52,1134.25,1134.25,1134.25,1134.25,10,0,10.00
07/10/2001,07:53,1134.25,1134.50,1134.25,1134.25,2,1,3.00
07/10/2001,07:54,1134.25,1134.25,1134.25,1134.25,0,6,6.00
07/10/2001,07:55,1134.25,1134.25,1133.75,1133.75,1,20,21.00
07/10/2001,07:56,1133.75,1134.00,1133.75,1133.75,5,8,13.00
07/10/2001,07:57,1133.75,1134.00,1133.75,1134.00,6,1,7.00
07/10/2001,07:58,1134.25,1134.25,1134.25,1134.25,1,0,1.00
07/10/2001,07:59,1134.25,1134.25,1134.25,1134.25,11,0,11.00
07/10/2001,08:00,1134.25,1134.50,1134.25,1134.50,19,0,19.00
07/10/2001,08:01,1134.75,1135.00,1134.25,1134.25,18,29,47.00
07/10/2001,08:02,1134.25,1134.25,1134.25,1134.25,0,2,2.00
07/10/2001,08:03,1134.25,1134.50,1134.25,1134.50,3,3,6.00
07/10/2001,08:04,1134.50,1134.50,1134.50,1134.50,8,0,8.00
07/10/2001,08:05,1134.50,1134.50,1134.50,1134.50,1,0,1.00
07/10/2001,08:06,1134.50,1134.75,1134.50,1134.75,16,0,16.00
07/10/2001,08:07,1134.50,1134.50,1134.50,1134.50,0,11,11.00
07/10/2001,08:08,1134.75,1134.75,1134.25,1134.50,6,10,16.00
07/10/2001,08:09,1134.25,1134.50,1134.25,1134.25,5,3,8.00
07/10/2001,08:10,1134.25,1134.50,1134.25,1134.50,5,1,6.00
07/10/2001,08:11,1134.50,1134.50,1134.50,1134.50,2,0,2.00
07/10/2001,08:12,1134.50,1134.50,1134.50,1134.50,2,0,2.00
07/10/2001,08:13,1134.50,1134.50,1134.50,1134.50,6,0,6.00
07/10/2001,08:14,1134.50,1134.50,1134.25,1134.50,3,1,4.00
07/10/2001,08:15,1134.50,1134.50,1134.50,1134.50,4,0,4.00
07/10/2001,08:16,1134.50,1134.50,1134.25,1134.25,5,8,13.00
07/10/2001,08:17,1134.00,1134.00,1134.00,1134.00,0,4,4.00
07/10/2001,08:18,1134.25,1134.50,1134.00,1134.25,8,2,10.00
07/10/2001,08:19,1134.25,1134.25,1134.00,1134.00,0,21,21.00
07/10/2001,08:20,1134.00,1134.00,1134.00,1134.00,0,30,30.00
07/10/2001,08:21,1134.00,1134.50,1134.00,1134.50,4,4,8.00
07/10/2001,08:22,1134.00,1134.25,1133.75,1134.00,6,28,34.00
07/10/2001,08:23,1134.00,1134.25,1134.00,1134.00,19,43,62.00
07/10/2001,08:24,1134.00,1134.25,1134.00,1134.25,14,6,20.00
07/10/2001,08:25,1134.25,1134.75,1134.25,1134.75,19,0,19.00
07/10/2001,08:26,1134.75,1135.25,1134.75,1135.00,25,56,81.00
07/10/2001,08:27,1134.75,1135.00,1134.50,1134.50,18,109,127.00
07/10/2001,08:28,1134.75,1134.75,1134.50,1134.75,8,1,9.00
07/10/2001,08:29,1134.75,1135.00,1134.75,1135.00,100,4,104.00
07/10/2001,08:30,1135.00,1135.25,1134.00,1134.25,70,170,240.00
07/10/2001,08:31,1134.25,1134.50,1133.25,1133.75,242,424,666.00
07/10/2001,08:32,1134.00,1135.00,1133.75,1135.00,432,341,773.00
07/10/2001,08:33,1135.00,1135.25,1134.25,1134.75,170,328,498.00
07/10/2001,08:34,1134.75,1135.75,1134.75,1135.50,380,201,581.00
07/10/2001,08:35,1135.50,1135.75,1134.50,1134.50,136,384,520.00
07/10/2001,08:36,1134.75,1135.25,1134.00,1134.00,584,482,1066.00
07/10/2001,08:37,1134.00,1134.75,1133.50,1134.25,333,335,668.00
07/10/2001,08:38,1134.25,1134.75,1133.50,1134.50,297,193,490.00
07/10/2001,08:39,1134.50,1136.00,1134.00,1136.00,471,184,655.00
07/10/2001,08:40,1136.00,1136.50,1134.75,1134.75,348,557,905.00
07/10/2001,08:41,1135.00,1135.50,1134.50,1135.25,334,209,543.00
07/10/2001,08:42,1135.25,1135.50,1135.00,1135.50,208,234,442.00
07/10/2001,08:43,1135.50,1135.50,1134.00,1134.00,239,594,833.00
07/10/2001,08:44,1134.00,1134.75,1133.50,1134.75,447,281,728.00
07/10/2001,08:45,1134.50,1134.75,1133.75,1134.25,239,438,677.00
07/10/2001,08:46,1134.25,1134.50,1133.25,1134.00,362,549,911.00
07/10/2001,08:47,1134.00,1134.75,1133.75,1134.50,303,158,461.00
07/10/2001,08:48,1134.50,1135.50,1134.50,1134.50,298,350,648.00
07/10/2001,08:49,1134.50,1136.50,1134.25,1136.25,625,319,944.00
07/10/2001,08:50,1136.25,1137.75,1135.75,1137.25,697,505,1202.00
07/10/2001,08:51,1137.00,1137.50,1136.00,1137.00,703,618,1321.00
07/10/2001,08:52,1137.25,1137.25,1136.25,1136.50,234,385,619.00
07/10/2001,08:53,1136.25,1136.75,1136.00,1136.75,319,437,756.00
07/10/2001,08:54,1136.75,1136.75,1135.50,1135.75,298,388,686.00
07/10/2001,08:55,1135.75,1136.00,1135.00,1135.50,57,226,283.00
07/10/2001,08:56,1135.00,1135.50,1134.75,1135.50,189,111,300.00
07/10/2001,08:57,1135.50,1136.25,1134.75,1136.25,350,268,618.00
07/10/2001,08:58,1136.25,1136.50,1135.00,1135.00,257,277,534.00
07/10/2001,08:59,1135.00,1135.50,1134.50,1135.00,157,279,436.00
07/10/2001,09:00,1135.00,1135.25,1133.50,1133.50,326,808,1134.00
07/10/2001,09:01,1133.75,1134.25,1132.50,1133.25,495,730,1225.00
07/10/2001,09:02,1133.25,1134.00,1132.75,1133.25,382,364,746.00
07/10/2001,09:03,1133.00,1133.25,1131.50,1131.50,326,655,981.00
07/10/2001,09:04,1131.75,1132.00,1130.75,1131.00,458,542,1000.00
07/10/2001,09:05,1131.00,1131.50,1130.50,1131.00,368,359,727.00
07/10/2001,09:06,1131.25,1132.25,1130.75,1131.75,435,324,759.00
07/10/2001,09:07,1131.75,1132.00,1130.75,1131.00,240,413,653.00
07/10/2001,09:08,1131.00,1131.25,1130.00,1130.00,248,443,691.00
07/10/2001,09:09,1130.00,1130.50,1129.50,1129.75,321,620,941.00
07/10/2001,09:10,1129.75,1130.25,1129.25,1129.50,296,375,671.00
07/10/2001,09:11,1129.25,1130.25,1129.25,1130.00,324,299,623.00
07/10/2001,09:12,1129.75,1130.25,1129.25,1130.00,230,291,521.00
07/10/2001,09:13,1129.75,1130.50,1129.75,1130.00,336,104,440.00
07/10/2001,09:14,1130.25,1130.75,1129.50,1129.75,455,310,765.00
07/10/2001,09:15,1129.50,1130.25,1129.50,1130.25,351,297,648.00
07/10/2001,09:16,1130.25,1130.25,1129.25,1129.50,209,262,471.00
07/10/2001,09:17,1129.50,1129.75,1128.50,1128.75,394,667,1061.00
07/10/2001,09:18,1128.50,1128.75,1127.50,1127.50,268,452,720.00
07/10/2001,09:19,1127.75,1128.50,1127.50,1128.25,477,203,680.00
07/10/2001,09:20,1128.25,1128.50,1127.50,1128.25,268,337,605.00
07/10/2001,09:21,1128.00,1128.75,1127.75,1128.75,272,201,473.00
07/10/2001,09:22,1128.75,1129.25,1128.50,1129.25,313,126,439.00
07/10/2001,09:23,1129.00,1129.50,1128.50,1129.50,291,303,594.00
07/10/2001,09:24,1129.50,1129.75,1128.75,1129.50,208,361,569.00
07/10/2001,09:25,1129.25,1130.00,1129.00,1129.00,252,262,514.00
07/10/2001,09:26,1129.25,1129.75,1128.75,1129.75,266,114,380.00
07/10/2001,09:27,1129.75,1130.25,1129.75,1130.00,247,154,401.00
07/10/2001,09:28,1130.00,1130.00,1129.25,1129.50,175,181,356.00
07/10/2001,09:29,1129.50,1130.25,1129.50,1130.00,170,132,302.00
07/10/2001,09:30,1130.00,1130.00,1129.25,1129.25,137,137,274.00
07/10/2001,09:31,1129.50,1129.50,1129.00,1129.25,148,252,400.00
07/10/2001,09:32,1129.25,1130.00,1129.25,1130.00,174,189,363.00
07/10/2001,09:33,1130.00,1130.00,1129.00,1129.50,129,244,373.00
07/10/2001,09:34,1129.25,1129.25,1128.25,1128.25,214,426,640.00
07/10/2001,09:35,1128.25,1129.25,1128.25,1129.00,235,115,350.00
07/10/2001,09:36,1129.00,1129.75,1128.75,1129.00,174,531,705.00
07/10/2001,09:37,1129.00,1130.50,1129.00,1130.50,439,81,520.00
07/10/2001,09:38,1130.50,1131.75,1130.50,1131.50,652,196,848.00
07/10/2001,09:39,1131.50,1131.75,1130.75,1131.25,256,438,694.00
07/10/2001,09:40,1131.25,1132.00,1130.75,1131.50,377,254,631.00
07/10/2001,09:41,1131.50,1132.00,1131.00,1131.25,213,257,470.00
07/10/2001,09:42,1131.25,1131.50,1131.00,1131.25,229,74,303.00
07/10/2001,09:43,1131.25,1131.50,1130.50,1130.75,71,243,314.00
07/10/2001,09:44,1130.50,1131.00,1130.25,1130.50,317,219,536.00
07/10/2001,09:45,1130.75,1130.75,1130.25,1130.50,151,143,294.00
07/10/2001,09:46,1130.50,1130.50,1130.00,1130.25,122,156,278.00
07/10/2001,09:47,1130.25,1130.75,1130.00,1130.50,154,176,330.00
07/10/2001,09:48,1130.75,1131.25,1130.25,1130.50,232,180,412.00
07/10/2001,09:49,1130.75,1130.75,1129.75,1130.00,117,172,289.00
07/10/2001,09:50,1130.00,1130.00,1129.50,1130.00,126,117,243.00
07/10/2001,09:51,1130.00,1130.25,1129.75,1130.00,202,146,348.00
07/10/2001,09:52,1130.25,1130.75,1130.00,1130.50,137,124,261.00
07/10/2001,09:53,1130.75,1131.00,1130.00,1131.00,214,117,331.00
07/10/2001,09:54,1131.25,1131.50,1130.75,1131.25,185,184,369.00
07/10/2001,09:55,1131.50,1131.50,1130.75,1130.75,136,129,265.00
07/10/2001,09:56,1130.75,1131.00,1130.25,1130.75,76,301,377.00
07/10/2001,09:57,1130.50,1130.50,1129.50,1130.00,166,296,462.00
07/10/2001,09:58,1129.50,1129.75,1129.00,1129.25,164,383,547.00
07/10/2001,09:59,1129.25,1129.25,1128.00,1128.75,119,419,538.00
07/10/2001,10:00,1128.75,1129.00,1127.75,1127.75,243,382,625.00
07/10/2001,10:01,1127.75,1128.75,1127.75,1128.75,372,194,566.00
07/10/2001,10:02,1128.75,1128.75,1128.25,1128.25,166,188,354.00
07/10/2001,10:03,1128.25,1128.50,1127.50,1128.25,145,402,547.00
07/10/2001,10:04,1128.50,1129.00,1128.00,1128.75,271,201,472.00
07/10/2001,10:05,1128.75,1129.75,1128.75,1129.25,279,251,530.00
07/10/2001,10:06,1129.00,1129.50,1128.75,1128.75,144,300,444.00
07/10/2001,10:07,1128.75,1129.00,1127.75,1128.25,251,292,543.00
07/10/2001,10:08,1128.25,1128.25,1127.75,1128.25,224,158,382.00
07/10/2001,10:09,1128.50,1128.75,1128.00,1128.25,232,179,411.00
07/10/2001,10:10,1128.25,1128.50,1127.25,1127.25,200,521,721.00
07/10/2001,10:11,1127.00,1127.00,1125.75,1126.00,254,702,956.00
07/10/2001,10:12,1125.75,1126.25,1125.50,1125.75,212,251,463.00
07/10/2001,10:13,1125.75,1126.25,1125.50,1125.50,416,316,732.00
07/10/2001,10:14,1125.50,1125.50,1125.00,1125.50,258,643,901.00
07/10/2001,10:15,1125.25,1125.75,1124.75,1125.50,272,265,537.00
07/10/2001,10:16,1125.50,1126.00,1125.50,1125.75,204,137,341.00
07/10/2001,10:17,1126.00,1126.25,1125.50,1126.25,251,119,370.00
07/10/2001,10:18,1126.25,1126.50,1125.75,1125.75,67,142,209.00
07/10/2001,10:19,1126.00,1126.00,1124.75,1125.25,236,384,620.00
07/10/2001,10:20,1125.00,1125.25,1124.50,1125.00,209,292,501.00
07/10/2001,10:21,1125.00,1125.75,1125.00,1125.50,138,154,292.00
07/10/2001,10:22,1125.50,1125.75,1125.25,1125.25,45,67,112.00
07/10/2001,10:23,1125.50,1126.25,1125.50,1126.25,334,30,364.00
07/10/2001,10:24,1126.25,1126.50,1125.50,1126.00,146,151,297.00
07/10/2001,10:25,1125.75,1126.50,1125.75,1126.00,57,110,167.00
07/10/2001,10:26,1126.00,1126.00,1125.50,1125.75,112,222,334.00
07/10/2001,10:27,1125.75,1125.75,1124.75,1125.00,106,230,336.00
07/10/2001,10:28,1125.00,1125.50,1124.75,1125.25,103,90,193.00
07/10/2001,10:29,1125.25,1126.25,1125.25,1125.75,246,132,378.00
07/10/2001,10:30,1126.00,1126.50,1125.75,1126.00,215,146,361.00
07/10/2001,10:31,1126.00,1126.00,1125.00,1125.50,172,368,540.00
07/10/2001,10:32,1125.50,1126.00,1125.25,1125.25,121,113,234.00
07/10/2001,10:33,1125.50,1126.00,1125.00,1125.25,132,131,263.00
07/10/2001,10:34,1125.25,1126.25,1125.25,1126.25,419,25,444.00
07/10/2001,10:35,1126.25,1126.25,1125.50,1125.75,90,119,209.00
07/10/2001,10:36,1125.50,1125.75,1125.25,1125.50,108,189,297.00
07/10/2001,10:37,1125.50,1126.00,1125.50,1126.00,149,44,193.00
07/10/2001,10:38,1125.75,1125.75,1124.50,1124.50,157,541,698.00
07/10/2001,10:39,1124.25,1124.75,1123.50,1123.75,169,471,640.00
07/10/2001,10:40,1123.75,1124.50,1123.50,1124.50,243,162,405.00
07/10/2001,10:41,1124.25,1124.75,1124.00,1124.50,300,204,504.00
07/10/2001,10:42,1124.50,1125.00,1124.50,1124.75,336,77,413.00
07/10/2001,10:43,1124.75,1125.25,1124.50,1124.75,164,98,262.00
07/10/2001,10:44,1125.00,1125.25,1124.50,1125.25,138,49,187.00
07/10/2001,10:45,1125.25,1125.75,1125.00,1125.75,266,13,279.00
07/10/2001,10:46,1125.75,1126.00,1125.50,1126.00,215,90,305.00
07/10/2001,10:47,1126.00,1126.50,1125.75,1125.75,227,222,449.00
07/10/2001,10:48,1126.00,1126.50,1126.00,1126.25,96,108,204.00
07/10/2001,10:49,1126.25,1127.00,1126.25,1127.00,220,178,398.00
07/10/2001,10:50,1127.00,1127.25,1126.50,1126.75,163,226,389.00
07/10/2001,10:51,1126.75,1127.00,1126.50,1127.00,163,150,313.00
07/10/2001,10:52,1127.00,1127.00,1126.25,1127.00,278,145,423.00
07/10/2001,10:53,1126.75,1127.50,1126.50,1127.25,212,69,281.00
07/10/2001,10:54,1127.25,1127.50,1126.75,1127.00,109,86,195.00
07/10/2001,10:55,1127.00,1127.00,1126.25,1126.50,129,223,352.00
07/10/2001,10:56,1126.50,1126.75,1126.25,1126.75,131,80,211.00
07/10/2001,10:57,1126.75,1126.75,1126.00,1126.50,114,179,293.00
07/10/2001,10:58,1126.25,1126.25,1126.00,1126.00,27,65,92.00
07/10/2001,10:59,1126.00,1126.50,1126.00,1126.25,103,173,276.00
07/10/2001,11:00,1126.50,1127.00,1126.25,1127.00,100,65,165.00
07/10/2001,11:01,1127.00,1127.00,1126.25,1126.25,39,45,84.00
07/10/2001,11:02,1126.50,1126.75,1126.25,1126.50,80,33,113.00
07/10/2001,11:03,1126.50,1127.00,1126.25,1127.00,100,60,160.00
07/10/2001,11:04,1127.00,1128.00,1127.00,1128.00,469,19,488.00
07/10/2001,11:05,1128.00,1128.50,1127.75,1128.00,358,141,499.00
07/10/2001,11:06,1128.00,1128.00,1127.75,1128.00,48,100,148.00
07/10/2001,11:07,1128.25,1128.25,1127.75,1127.75,55,142,197.00
07/10/2001,11:08,1127.75,1128.25,1127.75,1128.00,242,73,315.00
07/10/2001,11:09,1128.00,1128.25,1127.75,1127.75,97,290,387.00
07/10/2001,11:10,1127.75,1128.00,1127.50,1127.50,80,94,174.00
07/10/2001,11:11,1127.50,1127.50,1127.25,1127.50,39,24,63.00
07/10/2001,11:12,1127.50,1127.75,1127.25,1127.25,64,62,126.00
07/10/2001,11:13,1127.50,1127.50,1127.00,1127.25,60,168,228.00
07/10/2001,11:14,1127.25,1127.25,1126.75,1127.00,186,99,285.00
07/10/2001,11:15,1127.00,1127.75,1127.00,1127.25,212,105,317.00
07/10/2001,11:16,1127.25,1127.50,1127.00,1127.25,106,52,158.00
07/10/2001,11:17,1127.25,1127.50,1126.75,1126.75,145,71,216.00
07/10/2001,11:18,1126.75,1127.25,1126.50,1126.50,55,147,202.00
07/10/2001,11:19,1126.50,1126.50,1125.50,1125.75,69,411,480.00
07/10/2001,11:20,1125.75,1126.25,1125.50,1126.00,163,35,198.00
07/10/2001,11:21,1126.00,1126.75,1126.00,1126.00,81,84,165.00
07/10/2001,11:22,1126.00,1126.75,1126.00,1126.50,169,77,246.00
07/10/2001,11:23,1126.25,1126.75,1126.25,1126.50,95,39,134.00
07/10/2001,11:24,1126.50,1126.75,1126.25,1126.75,111,58,169.00
07/10/2001,11:25,1126.75,1127.00,1126.50,1126.75,108,63,171.00
07/10/2001,11:26,1126.50,1127.00,1126.25,1127.00,132,67,199.00
07/10/2001,11:27,1127.00,1127.50,1127.00,1127.25,82,3,85.00
07/10/2001,11:28,1127.25,1127.75,1127.25,1127.75,195,23,218.00
07/10/2001,11:29,1127.50,1128.00,1127.50,1127.75,132,85,217.00
07/10/2001,11:30,1127.75,1128.00,1127.75,1127.75,87,81,168.00
07/10/2001,11:31,1127.75,1128.00,1127.50,1127.50,62,65,127.00
07/10/2001,11:32,1127.50,1128.25,1127.25,1128.00,207,68,275.00
07/10/2001,11:33,1128.00,1128.25,1127.75,1128.25,80,43,123.00
07/10/2001,11:34,1128.00,1128.75,1128.00,1128.75,181,111,292.00
07/10/2001,11:35,1128.50,1128.75,1128.00,1128.00,7,51,58.00
07/10/2001,11:36,1128.00,1128.25,1127.75,1128.00,62,37,99.00
07/10/2001,11:37,1128.00,1128.75,1128.00,1128.50,93,54,147.00
07/10/2001,11:38,1128.75,1128.75,1128.00,1128.50,119,61,180.00
07/10/2001,11:39,1128.75,1129.00,1128.50,1128.75,98,52,150.00
07/10/2001,11:40,1129.00,1129.00,1128.50,1128.50,50,89,139.00
07/10/2001,11:41,1128.50,1128.75,1128.00,1128.00,4,133,137.00
07/10/2001,11:42,1128.00,1128.50,1127.75,1128.00,172,126,298.00
07/10/2001,11:43,1128.00,1128.25,1127.75,1128.25,39,71,110.00
07/10/2001,11:44,1128.00,1128.25,1128.00,1128.25,71,72,143.00
07/10/2001,11:45,1128.25,1128.50,1128.00,1128.00,93,129,222.00
07/10/2001,11:46,1128.00,1128.00,1127.00,1127.25,61,259,320.00
07/10/2001,11:47,1127.25,1127.50,1126.75,1127.00,25,200,225.00
07/10/2001,11:48,1126.75,1127.00,1126.75,1126.75,134,100,234.00
07/10/2001,11:49,1126.75,1127.50,1126.75,1127.25,123,24,147.00
07/10/2001,11:50,1127.25,1127.50,1126.75,1126.75,37,135,172.00
07/10/2001,11:51,1127.00,1127.50,1127.00,1127.50,84,1,85.00
07/10/2001,11:52,1127.50,1127.75,1127.25,1127.75,91,16,107.00
07/10/2001,11:53,1127.50,1127.75,1127.25,1127.25,3,94,97.00
07/10/2001,11:54,1127.25,1127.50,1126.75,1126.75,15,159,174.00
07/10/2001,11:55,1127.00,1127.00,1126.00,1126.25,82,313,395.00
07/10/2001,11:56,1126.00,1126.50,1126.00,1126.00,37,105,142.00
07/10/2001,11:57,1126.00,1126.50,1126.00,1126.25,123,38,161.00
07/10/2001,11:58,1126.50,1126.75,1126.00,1126.25,132,76,208.00
07/10/2001,11:59,1126.00,1126.25,1125.50,1125.75,66,139,205.00
07/10/2001,12:00,1125.50,1125.50,1125.25,1125.50,53,219,272.00
07/10/2001,12:01,1125.50,1125.75,1125.00,1125.25,111,165,276.00
07/10/2001,12:02,1125.25,1125.25,1124.75,1125.00,93,279,372.00
07/10/2001,12:03,1125.25,1125.50,1124.75,1125.25,111,108,219.00
07/10/2001,12:04,1125.50,1125.50,1124.75,1125.50,74,57,131.00
07/10/2001,12:05,1125.50,1125.75,1125.25,1125.50,214,87,301.00
07/10/2001,12:06,1125.75,1125.75,1124.75,1125.00,64,241,305.00
07/10/2001,12:07,1125.00,1125.50,1124.50,1125.00,95,163,258.00
07/10/2001,12:08,1125.00,1125.00,1124.50,1124.75,21,123,144.00
07/10/2001,12:09,1125.00,1125.25,1124.75,1125.00,130,85,215.00
07/10/2001,12:10,1125.00,1125.25,1124.75,1124.75,25,177,202.00
07/10/2001,12:11,1124.75,1124.75,1124.00,1124.25,93,254,347.00
07/10/2001,12:12,1124.25,1124.75,1124.25,1124.75,43,81,124.00
07/10/2001,12:13,1124.50,1125.00,1124.50,1124.50,55,98,153.00
07/10/2001,12:14,1124.50,1125.00,1124.25,1124.50,37,73,110.00
07/10/2001,12:15,1124.50,1125.00,1124.25,1124.50,70,80,150.00
07/10/2001,12:16,1124.75,1125.00,1124.50,1125.00,17,99,116.00
07/10/2001,12:17,1125.00,1125.25,1124.75,1125.00,80,62,142.00
07/10/2001,12:18,1125.00,1125.25,1124.75,1125.00,36,54,90.00
07/10/2001,12:19,1125.00,1125.25,1124.75,1124.75,5,45,50.00
07/10/2001,12:20,1124.75,1125.00,1124.75,1125.00,2,58,60.00
07/10/2001,12:21,1124.75,1125.50,1124.75,1125.50,167,7,174.00
07/10/2001,12:22,1125.50,1125.75,1125.25,1125.50,155,16,171.00
07/10/2001,12:23,1125.50,1125.50,1125.00,1125.00,29,87,116.00
07/10/2001,12:24,1125.50,1125.50,1124.25,1124.50,16,274,290.00
07/10/2001,12:25,1124.50,1124.75,1124.00,1124.50,68,97,165.00
07/10/2001,12:26,1124.75,1124.75,1124.25,1124.25,59,53,112.00
07/10/2001,12:27,1124.50,1124.75,1123.75,1124.25,156,300,456.00
07/10/2001,12:28,1124.25,1124.25,1123.25,1123.75,104,243,347.00
07/10/2001,12:29,1123.75,1123.75,1123.50,1123.75,118,84,202.00
07/10/2001,12:30,1123.75,1124.00,1123.50,1123.75,54,33,87.00
07/10/2001,12:31,1124.00,1124.25,1123.75,1124.25,93,33,126.00
07/10/2001,12:32,1124.25,1124.50,1124.00,1124.25,89,71,160.00
07/10/2001,12:33,1124.25,1124.25,1124.00,1124.25,68,7,75.00
07/10/2001,12:34,1124.50,1124.50,1124.00,1124.25,193,40,233.00
07/10/2001,12:35,1124.50,1124.75,1124.50,1124.75,47,69,116.00
07/10/2001,12:36,1124.25,1124.75,1123.75,1124.50,34,184,218.00
07/10/2001,12:37,1124.50,1124.50,1124.00,1124.25,12,81,93.00
07/10/2001,12:38,1124.25,1124.25,1123.75,1123.75,77,164,241.00
07/10/2001,12:39,1123.75,1124.25,1123.75,1123.75,51,93,144.00
07/10/2001,12:40,1123.50,1123.75,1122.50,1122.50,321,488,809.00
07/10/2001,12:41,1122.50,1123.00,1122.50,1122.75,295,231,526.00
07/10/2001,12:42,1122.50,1122.50,1121.75,1122.00,191,225,416.00
07/10/2001,12:43,1122.00,1122.50,1121.75,1122.50,104,61,165.00
07/10/2001,12:44,1122.50,1122.75,1121.50,1122.00,171,186,357.00
07/10/2001,12:45,1122.00,1122.00,1121.50,1122.00,48,104,152.00
07/10/2001,12:46,1122.00,1122.25,1121.50,1121.50,109,159,268.00
07/10/2001,12:47,1121.50,1121.75,1121.00,1121.00,214,457,671.00
07/10/2001,12:48,1121.00,1121.75,1120.75,1121.25,258,147,405.00
07/10/2001,12:49,1121.50,1121.75,1121.00,1121.50,127,229,356.00
07/10/2001,12:50,1121.50,1121.75,1120.75,1121.50,231,147,378.00
07/10/2001,12:51,1121.75,1122.00,1121.50,1122.00,150,71,221.00
07/10/2001,12:52,1121.75,1122.25,1121.50,1122.00,224,256,480.00
07/10/2001,12:53,1122.00,1122.25,1121.50,1121.50,89,98,187.00
07/10/2001,12:54,1121.75,1121.75,1121.00,1121.25,136,204,340.00
07/10/2001,12:55,1121.25,1121.25,1120.25,1120.25,210,625,835.00
07/10/2001,12:56,1120.25,1120.75,1120.00,1120.75,219,372,591.00
07/10/2001,12:57,1120.50,1121.00,1120.25,1120.75,158,152,310.00
07/10/2001,12:58,1120.50,1120.50,1119.75,1119.75,61,273,334.00
07/10/2001,12:59,1119.75,1120.25,1119.50,1120.25,171,232,403.00
07/10/2001,13:00,1120.25,1120.25,1119.75,1120.25,143,101,244.00
07/10/2001,13:01,1120.25,1120.50,1120.00,1120.50,300,191,491.00
07/10/2001,13:02,1120.50,1121.00,1120.50,1121.00,143,79,222.00
07/10/2001,13:03,1121.00,1121.25,1120.75,1120.75,193,203,396.00
07/10/2001,13:04,1120.75,1121.25,1120.25,1120.25,119,169,288.00
07/10/2001,13:05,1120.25,1120.50,1119.50,1120.00,195,344,539.00
07/10/2001,13:06,1120.00,1120.25,1119.25,1119.50,345,352,697.00
07/10/2001,13:07,1119.50,1119.50,1118.75,1118.75,149,398,547.00
07/10/2001,13:08,1118.75,1119.25,1118.50,1119.00,202,155,357.00
07/10/2001,13:09,1119.25,1119.50,1118.50,1119.25,258,210,468.00
07/10/2001,13:10,1119.50,1119.50,1119.00,1119.25,156,347,503.00
07/10/2001,13:11,1119.25,1119.50,1119.00,1119.25,83,217,300.00
07/10/2001,13:12,1119.25,1119.50,1118.00,1118.25,202,411,613.00
07/10/2001,13:13,1118.00,1119.25,1118.00,1119.00,382,151,533.00
07/10/2001,13:14,1119.00,1120.25,1119.00,1120.00,521,242,763.00
07/10/2001,13:15,1120.00,1120.25,1119.75,1120.00,172,229,401.00
07/10/2001,13:16,1119.75,1120.00,1119.50,1119.75,93,109,202.00
07/10/2001,13:17,1119.50,1120.50,1119.50,1120.50,294,146,440.00
07/10/2001,13:18,1120.25,1120.75,1120.00,1120.00,155,222,377.00
07/10/2001,13:19,1120.00,1120.25,1119.75,1120.25,83,47,130.00
07/10/2001,13:20,1119.75,1120.25,1119.50,1120.25,169,175,344.00
07/10/2001,13:21,1120.25,1120.25,1119.50,1119.50,84,247,331.00
07/10/2001,13:22,1119.50,1120.25,1119.25,1120.00,131,225,356.00
07/10/2001,13:23,1120.25,1120.75,1119.75,1120.75,217,99,316.00
07/10/2001,13:24,1121.00,1121.00,1120.25,1120.50,157,204,361.00
07/10/2001,13:25,1120.25,1121.00,1120.25,1120.50,135,97,232.00
07/10/2001,13:26,1120.25,1120.75,1120.00,1120.00,134,119,253.00
07/10/2001,13:27,1120.00,1120.50,1119.50,1119.75,95,303,398.00
07/10/2001,13:28,1119.75,1120.75,1119.75,1120.50,181,26,207.00
07/10/2001,13:29,1120.75,1120.75,1120.00,1120.25,149,137,286.00
07/10/2001,13:30,1120.50,1120.75,1120.25,1120.50,71,29,100.00
07/10/2001,13:31,1120.25,1120.50,1119.50,1119.50,99,219,318.00
07/10/2001,13:32,1119.50,1120.00,1119.25,1119.75,265,185,450.00
07/10/2001,13:33,1120.00,1120.25,1119.75,1119.75,161,170,331.00
07/10/2001,13:34,1120.00,1120.25,1119.75,1120.00,140,75,215.00
07/10/2001,13:35,1120.00,1121.25,1120.00,1120.75,690,137,827.00
07/10/2001,13:36,1120.75,1121.50,1120.50,1121.50,315,75,390.00
07/10/2001,13:37,1121.50,1121.75,1121.25,1121.75,403,170,573.00
07/10/2001,13:38,1121.75,1122.00,1121.25,1121.25,146,242,388.00
07/10/2001,13:39,1121.25,1121.75,1121.25,1121.25,126,75,201.00
07/10/2001,13:40,1121.50,1121.75,1121.00,1121.50,113,136,249.00
07/10/2001,13:41,1121.50,1122.00,1121.25,1121.50,218,110,328.00
07/10/2001,13:42,1121.50,1121.75,1120.75,1121.00,64,323,387.00
07/10/2001,13:43,1121.25,1121.25,1120.75,1121.25,126,101,227.00
07/10/2001,13:44,1121.00,1121.50,1120.75,1121.25,73,32,105.00
07/10/2001,13:45,1121.25,1121.50,1120.75,1120.75,143,105,248.00
07/10/2001,13:46,1120.75,1121.00,1120.50,1120.75,38,96,134.00
07/10/2001,13:47,1120.75,1120.75,1120.00,1120.00,239,211,450.00
07/10/2001,13:48,1120.00,1120.25,1119.75,1120.00,271,234,505.00
07/10/2001,13:49,1119.75,1120.25,1119.25,1119.50,133,257,390.00
07/10/2001,13:50,1119.25,1119.50,1119.00,1119.25,120,284,404.00
07/10/2001,13:51,1119.25,1120.00,1119.25,1120.00,149,49,198.00
07/10/2001,13:52,1119.75,1120.25,1119.75,1120.00,85,146,231.00
07/10/2001,13:53,1120.25,1120.25,1119.50,1119.75,39,110,149.00
07/10/2001,13:54,1119.75,1120.00,1119.25,1120.00,141,94,235.00
07/10/2001,13:55,1119.75,1120.50,1119.50,1120.00,351,156,507.00
07/10/2001,13:56,1120.00,1120.00,1119.25,1119.50,148,272,420.00
07/10/2001,13:57,1119.50,1119.75,1118.50,1118.75,159,354,513.00
07/10/2001,13:58,1118.75,1118.75,1117.25,1118.00,276,636,912.00
07/10/2001,13:59,1118.00,1118.25,1117.25,1117.50,231,453,684.00
07/10/2001,14:00,1117.75,1117.75,1116.75,1117.50,219,365,584.00
07/10/2001,14:01,1117.50,1117.75,1117.25,1117.25,122,186,308.00
07/10/2001,14:02,1117.50,1117.75,1117.50,1117.75,215,27,242.00
07/10/2001,14:03,1118.00,1118.25,1117.75,1118.00,378,38,416.00
07/10/2001,14:04,1118.25,1118.75,1118.25,1118.50,229,109,338.00
07/10/2001,14:05,1118.75,1119.00,1118.25,1118.50,90,99,189.00
07/10/2001,14:06,1118.50,1118.75,1117.75,1118.00,38,166,204.00
07/10/2001,14:07,1117.75,1118.50,1117.25,1117.25,147,357,504.00
07/10/2001,14:08,1117.25,1118.00,1117.00,1118.00,290,276,566.00
07/10/2001,14:09,1118.00,1118.75,1118.00,1118.75,391,83,474.00
07/10/2001,14:10,1118.75,1119.50,1118.50,1119.50,324,193,517.00
07/10/2001,14:11,1119.25,1119.75,1119.00,1119.25,174,150,324.00
07/10/2001,14:12,1119.25,1119.25,1118.00,1118.25,107,283,390.00
07/10/2001,14:13,1118.25,1119.00,1118.00,1118.75,86,94,180.00
07/10/2001,14:14,1118.75,1119.25,1118.00,1118.50,101,136,237.00
07/10/2001,14:15,1118.25,1118.50,1117.75,1118.25,83,341,424.00
07/10/2001,14:16,1118.50,1119.00,1118.25,1119.00,374,75,449.00
07/10/2001,14:17,1118.75,1118.75,1118.25,1118.25,59,184,243.00
07/10/2001,14:18,1118.25,1119.00,1118.00,1119.00,159,62,221.00
07/10/2001,14:19,1118.75,1119.25,1118.00,1118.00,191,310,501.00
07/10/2001,14:20,1118.00,1118.25,1117.50,1117.50,165,256,421.00
07/10/2001,14:21,1117.50,1118.00,1117.25,1117.75,321,410,731.00
07/10/2001,14:22,1117.75,1117.75,1116.50,1116.50,260,537,797.00
07/10/2001,14:23,1116.50,1117.00,1116.00,1116.25,306,372,678.00
07/10/2001,14:24,1116.25,1116.50,1115.75,1116.50,172,229,401.00
07/10/2001,14:25,1116.50,1117.00,1116.00,1116.75,359,272,631.00
07/10/2001,14:26,1116.50,1116.75,1116.00,1116.00,54,240,294.00
07/10/2001,14:27,1116.00,1116.50,1115.50,1115.75,181,612,793.00
07/10/2001,14:28,1116.00,1116.25,1115.50,1115.50,153,177,330.00
07/10/2001,14:29,1115.75,1116.50,1115.50,1116.25,410,277,687.00
07/10/2001,14:30,1116.00,1116.50,1115.75,1115.75,168,121,289.00
07/10/2001,14:31,1115.75,1115.75,1115.25,1115.75,253,148,401.00
07/10/2001,14:32,1115.75,1116.00,1115.50,1115.75,232,205,437.00
07/10/2001,14:33,1115.75,1116.25,1115.50,1116.25,299,100,399.00
07/10/2001,14:34,1116.25,1116.75,1116.00,1116.50,280,225,505.00
07/10/2001,14:35,1116.50,1116.75,1115.75,1116.00,102,210,312.00
07/10/2001,14:36,1116.00,1116.00,1115.50,1115.75,131,79,210.00
07/10/2001,14:37,1116.25,1116.50,1115.25,1115.25,92,196,288.00
07/10/2001,14:38,1115.25,1115.50,1113.75,1114.00,363,846,1209.00
07/10/2001,14:39,1114.00,1114.50,1113.50,1113.75,301,335,636.00
07/10/2001,14:40,1113.50,1114.25,1113.25,1114.00,321,215,536.00
07/10/2001,14:41,1114.25,1114.50,1114.00,1114.25,150,87,237.00
07/10/2001,14:42,1114.50,1114.50,1114.00,1114.25,140,166,306.00
07/10/2001,14:43,1114.25,1114.75,1114.00,1114.75,215,58,273.00
07/10/2001,14:44,1114.50,1114.75,1113.75,1114.25,190,377,567.00
07/10/2001,14:45,1114.00,1114.25,1113.25,1113.50,269,434,703.00
07/10/2001,14:46,1113.50,1114.50,1113.50,1113.75,278,330,608.00
07/10/2001,14:47,1114.00,1114.75,1113.75,1114.25,341,166,507.00
07/10/2001,14:48,1114.50,1114.50,1113.25,1113.25,236,473,709.00
07/10/2001,14:49,1113.50,1114.00,1113.25,1113.75,521,205,726.00
07/10/2001,14:50,1113.75,1114.00,1113.00,1113.75,136,241,377.00
07/10/2001,14:51,1113.50,1114.00,1113.25,1113.50,121,142,263.00
07/10/2001,14:52,1113.50,1114.25,1113.25,1114.25,336,226,562.00
07/10/2001,14:53,1114.25,1115.00,1114.00,1115.00,320,467,787.00
07/10/2001,14:54,1115.00,1115.50,1114.75,1115.00,265,347,612.00
07/10/2001,14:55,1115.00,1115.50,1114.50,1115.50,279,255,534.00
07/10/2001,14:56,1115.25,1115.50,1114.75,1115.00,200,421,621.00
07/10/2001,14:57,1115.00,1115.25,1114.50,1114.75,200,203,403.00
07/10/2001,14:58,1114.50,1115.00,1114.25,1114.25,130,266,396.00
07/10/2001,14:59,1114.50,1114.50,1113.75,1114.00,189,151,340.00
07/10/2001,15:00,1114.00,1114.75,1113.75,1114.50,282,172,454.00
07/10/2001,15:01,1114.50,1115.75,1114.00,1115.50,657,288,945.00
07/10/2001,15:02,1115.75,1116.25,1115.25,1116.00,403,388,791.00
07/10/2001,15:03,1116.00,1116.00,1115.00,1115.50,232,243,475.00
07/10/2001,15:04,1115.50,1116.00,1115.25,1115.50,186,127,313.00
07/10/2001,15:05,1115.25,1115.50,1114.75,1115.25,58,153,211.00
07/10/2001,15:06,1115.00,1115.25,1114.50,1115.00,89,90,179.00
07/10/2001,15:07,1114.75,1114.75,1114.25,1114.50,76,177,253.00
07/10/2001,15:08,1114.50,1114.75,1113.75,1113.75,136,233,369.00
07/10/2001,15:09,1113.75,1114.00,1113.50,1113.50,81,95,176.00
07/10/2001,15:10,1113.50,1114.50,1113.50,1114.50,114,18,132.00
07/10/2001,15:11,1114.50,1115.00,1114.00,1115.00,82,69,151.00
07/10/2001,15:12,1114.75,1115.00,1114.50,1115.00,60,22,82.00
07/10/2001,15:13,1114.75,1115.00,1114.25,1114.50,106,176,282.00
07/10/2001,15:14,1114.50,1115.25,1113.75,1114.00,245,270,515.00
07/10/2001,15:15,1114.00,1114.50,1113.25,1113.25,351,536,887.00
07/10/2001,15:16,1113.00,1113.50,1113.00,1113.00,1,4,5.00
07/10/2001,15:46,1112.25,1114.25,1112.25,1114.00,22,37,59.00
07/10/2001,15:47,1114.00,1114.25,1113.75,1114.00,9,11,20.00
07/10/2001,15:48,1114.25,1114.25,1114.00,1114.00,7,1,8.00
07/10/2001,15:49,1114.50,1114.75,1114.50,1114.50,7,3,10.00
07/10/2001,15:50,1114.50,1114.50,1114.50,1114.50,0,15,15.00
07/10/2001,15:51,1114.25,1114.25,1114.25,1114.25,0,2,2.00
07/10/2001,15:52,1114.50,1114.50,1114.00,1114.00,2,2,4.00
07/10/2001,15:53,1114.25,1114.50,1114.25,1114.50,4,0,4.00
07/10/2001,15:54,1114.00,1114.25,1114.00,1114.25,4,1,5.00
07/10/2001,15:55,1114.25,1114.25,1114.25,1114.25,1,0,1.00
07/10/2001,15:56,1114.25,1114.50,1114.25,1114.50,2,0,2.00
07/10/2001,15:57,1114.25,1114.25,1114.00,1114.00,0,4,4.00
07/10/2001,15:58,1114.00,1114.00,1114.00,1114.00,0,4,4.00
07/10/2001,16:00,1114.00,1114.00,1113.50,1113.50,0,34,34.00
07/10/2001,17:01,1114.25,1114.25,1114.25,1114.25,1,0,1.00
07/10/2001,17:03,1114.25,1114.25,1114.25,1114.25,1,0,1.00
07/10/2001,17:05,1114.50,1114.50,1114.50,1114.50,8,0,8.00
07/10/2001,17:06,1114.50,1114.75,1114.50,1114.75,10,0,10.00
07/10/2001,17:07,1115.00,1115.00,1114.75,1114.75,1,1,2.00
07/10/2001,17:08,1115.00,1115.25,1115.00,1115.00,6,1,7.00
07/10/2001,17:09,1115.25,1115.25,1115.25,1115.25,4,0,4.00
07/10/2001,17:10,1115.50,1115.50,1115.25,1115.50,3,1,4.00
07/10/2001,17:11,1115.50,1116.00,1115.50,1116.00,15,0,15.00
07/10/2001,17:12,1116.25,1116.50,1116.00,1116.50,3,2,5.00
07/10/2001,17:13,1116.00,1116.25,1116.00,1116.25,3,5,8.00
07/10/2001,17:14,1116.50,1116.75,1116.00,1116.50,17,3,20.00
07/10/2001,17:15,1116.75,1116.75,1116.75,1116.75,5,0,5.00
07/10/2001,17:16,1116.75,1117.00,1116.50,1116.50,14,2,16.00
07/10/2001,17:17,1116.75,1117.00,1116.50,1116.75,3,2,5.00
07/10/2001,17:18,1116.75,1117.00,1116.75,1117.00,2,0,2.00
07/10/2001,17:19,1116.50,1116.50,1116.50,1116.50,0,10,10.00
07/10/2001,17:20,1117.00,1117.00,1116.50,1116.50,10,2,12.00
07/10/2001,17:21,1116.50,1116.50,1116.50,1116.50,0,1,1.00
07/10/2001,17:22,1116.50,1116.50,1116.25,1116.25,0,2,2.00
07/10/2001,17:23,1116.25,1116.25,1116.00,1116.00,0,6,6.00
07/10/2001,17:25,1116.25,1116.25,1116.00,1116.00,1,10,11.00
07/10/2001,17:26,1116.00,1116.00,1115.50,1115.75,1,2,3.00
07/10/2001,17:27,1115.50,1115.50,1115.50,1115.50,0,11,11.00
07/10/2001,17:28,1115.75,1115.75,1115.75,1115.75,1,0,1.00
07/10/2001,17:30,1115.75,1116.00,1115.75,1116.00,4,0,4.00
07/10/2001,17:31,1116.00,1116.00,1116.00,1116.00,1,0,1.00
07/10/2001,17:32,1116.25,1116.25,1116.25,1116.25,7,0,7.00
07/10/2001,17:33,1116.00,1116.25,1116.00,1116.25,5,1,6.00
07/10/2001,17:35,1116.00,1116.00,1116.00,1116.00,0,12,12.00
07/10/2001,17:37,1116.00,1116.00,1115.75,1115.75,0,4,4.00
07/10/2001,17:38,1115.75,1115.75,1115.75,1115.75,0,2,2.00
07/10/2001,17:39,1115.75,1115.75,1115.50,1115.50,0,10,10.00
07/10/2001,17:45,1115.75,1115.75,1115.50,1115.50,1,3,4.00
07/10/2001,17:46,1115.50,1115.50,1115.50,1115.50,0,2,2.00
07/10/2001,17:49,1115.50,1115.50,1115.50,1115.50,0,2,2.00
07/10/2001,17:54,1115.50,1115.50,1115.50,1115.50,0,3,3.00
07/10/2001,17:58,1115.50,1115.50,1115.50,1115.50,0,1,1.00
07/10/2001,17:59,1115.50,1115.50,1115.50,1115.50,0,1,1.00
07/10/2001,18:00,1115.50,1115.50,1115.50,1115.50,0,1,1.00
07/10/2001,18:01,1115.50,1115.50,1115.50,1115.50,0,2,2.00
07/10/2001,18:04,1115.25,1115.25,1115.25,1115.25,0,1,1.00
07/10/2001,18:05,1115.25,1115.25,1115.25,1115.25,0,8,8.00
07/10/2001,18:08,1115.25,1115.25,1115.25,1115.25,0,5,5.00
07/10/2001,18:10,1115.00,1115.00,1115.00,1115.00,0,5,5.00
07/10/2001,18:15,1114.75,1114.75,1114.75,1114.75,0,1,1.00
07/10/2001,18:18,1114.75,1114.75,1114.75,1114.75,0,1,1.00
07/10/2001,18:19,1114.75,1114.75,1114.75,1114.75,0,1,1.00
07/10/2001,18:21,1115.00,1115.00,1115.00,1115.00,2,0,2.00
07/10/2001,18:22,1115.00,1115.00,1115.00,1115.00,1,0,1.00
07/10/2001,18:25,1115.00,1115.00,1115.00,1115.00,3,0,3.00
07/10/2001,18:29,1115.00,1115.00,1115.00,1115.00,1,0,1.00
07/10/2001,18:31,1115.00,1115.00,1115.00,1115.00,1,0,1.00
07/10/2001,18:32,1115.00,1115.00,1115.00,1115.00,1,0,1.00
07/10/2001,18:34,1114.75,1114.75,1114.75,1114.75,0,2,2.00
07/10/2001,18:36,1115.00,1115.00,1115.00,1115.00,1,0,1.00
07/10/2001,18:38,1115.00,1115.00,1115.00,1115.00,2,0,2.00
07/10/2001,18:39,1115.00,1115.00,1115.00,1115.00,1,0,1.00
07/10/2001,18:44,1114.75,1114.75,1114.75,1114.75,0,1,1.00
07/10/2001,18:50,1114.75,1114.75,1114.00,1114.00,0,27,27.00
07/10/2001,18:52,1114.25,1114.25,1114.25,1114.25,2,0,2.00
07/10/2001,18:53,1114.50,1114.50,1114.50,1114.50,3,0,3.00
07/10/2001,18:54,1114.50,1114.50,1114.50,1114.50,2,0,2.00
07/10/2001,18:57,1114.50,1114.50,1114.50,1114.50,5,0,5.00
07/10/2001,19:01,1114.25,1114.25,1114.25,1114.25,0,3,3.00
07/10/2001,19:03,1114.50,1114.50,1114.50,1114.50,3,0,3.00
07/10/2001,19:05,1114.25,1114.25,1114.25,1114.25,0,1,1.00
07/10/2001,19:06,1114.50,1114.50,1114.25,1114.25,1,2,3.00
07/10/2001,19:09,1114.25,1114.25,1114.25,1114.25,0,1,1.00
07/10/2001,19:10,1114.00,1114.00,1114.00,1114.00,0,1,1.00
07/10/2001,19:11,1114.25,1114.25,1114.25,1114.25,1,0,1.00
07/10/2001,19:18,1114.25,1114.25,1114.00,1114.00,2,1,3.00
07/10/2001,19:25,1114.75,1114.75,1114.75,1114.75,1,0,1.00
07/10/2001,19:31,1114.75,1115.00,1114.75,1115.00,6,0,6.00
07/10/2001,19:37,1115.00,1115.00,1115.00,1115.00,2,0,2.00
07/10/2001,19:43,1114.50,1114.50,1114.50,1114.50,0,2,2.00
07/10/2001,19:49,1114.25,1114.25,1114.25,1114.25,0,2,2.00
07/10/2001,19:50,1114.25,1114.25,1114.25,1114.25,0,1,1.00
07/10/2001,19:51,1114.25,1114.25,1114.25,1114.25,0,1,1.00
07/10/2001,19:58,1114.00,1114.25,1114.00,1114.25,1,1,2.00
07/10/2001,19:59,1114.25,1114.25,1114.25,1114.25,1,0,1.00
07/10/2001,20:00,1114.25,1114.50,1114.25,1114.50,2,0,2.00
07/10/2001,20:04,1114.50,1114.50,1114.50,1114.50,2,0,2.00
07/10/2001,20:07,1114.50,1114.50,1114.50,1114.50,1,0,1.00
07/10/2001,20:10,1114.50,1114.50,1114.50,1114.50,1,0,1.00
07/10/2001,20:16,1114.25,1114.25,1114.00,1114.00,0,6,6.00
07/10/2001,20:17,1114.00,1114.00,1114.00,1114.00,0,1,1.00
07/10/2001,20:19,1114.00,1114.00,1114.00,1114.00,0,4,4.00
07/10/2001,20:21,1114.00,1114.00,1114.00,1114.00,0,1,1.00
07/10/2001,20:27,1113.75,1114.00,1113.75,1114.00,5,1,6.00
07/10/2001,20:28,1113.75,1113.75,1113.75,1113.75,0,5,5.00
07/10/2001,20:31,1113.50,1113.50,1113.25,1113.25,0,20,20.00
07/10/2001,20:32,1113.00,1113.25,1113.00,1113.25,1,2,3.00
07/10/2001,20:33,1113.50,1113.50,1113.25,1113.25,1,3,4.00
07/10/2001,20:34,1113.25,1113.25,1113.25,1113.25,0,1,1.00
07/10/2001,20:35,1113.25,1113.25,1113.25,1113.25,0,1,1.00
07/10/2001,20:38,1113.25,1113.25,1113.25,1113.25,0,1,1.00
07/10/2001,20:39,1113.50,1113.50,1113.50,1113.50,2,0,2.00
07/10/2001,20:42,1113.25,1113.25,1113.25,1113.25,0,1,1.00
07/10/2001,20:44,1113.50,1113.50,1113.50,1113.50,2,0,2.00
07/10/2001,20:45,1113.25,1113.25,1113.25,1113.25,0,1,1.00
07/10/2001,20:46,1113.50,1113.50,1113.50,1113.50,1,0,1.00
07/10/2001,20:49,1113.50,1113.50,1113.50,1113.50,1,0,1.00
07/10/2001,20:59,1114.00,1114.00,1114.00,1114.00,1,0,1.00
07/10/2001,21:00,1114.25,1114.25,1114.25,1114.25,1,0,1.00
07/10/2001,21:02,1114.00,1114.00,1114.00,1114.00,0,2,2.00
07/10/2001,21:03,1114.00,1114.25,1114.00,1114.25,2,2,4.00
07/10/2001,21:04,1114.50,1114.75,1114.50,1114.75,7,0,7.00
07/10/2001,21:05,1114.75,1114.75,1114.75,1114.75,3,0,3.00
07/10/2001,21:06,1114.75,1114.75,1114.75,1114.75,1,0,1.00
07/10/2001,21:07,1115.00,1115.00,1115.00,1115.00,1,0,1.00
07/10/2001,21:09,1114.75,1114.75,1114.75,1114.75,0,1,1.00
07/10/2001,21:16,1114.50,1114.50,1114.50,1114.50,0,2,2.00
07/10/2001,21:17,1114.50,1114.75,1114.50,1114.75,5,4,9.00
07/10/2001,21:20,1114.50,1114.50,1114.50,1114.50,0,1,1.00
07/10/2001,21:25,1114.50,1114.50,1114.50,1114.50,0,4,4.00
07/10/2001,21:28,1114.50,1114.50,1114.50,1114.50,0,1,1.00
07/10/2001,21:29,1114.75,1114.75,1114.75,1114.75,4,0,4.00
07/10/2001,21:30,1115.00,1115.25,1115.00,1115.25,9,0,9.00
07/10/2001,21:32,1115.25,1115.50,1115.25,1115.50,7,0,7.00
07/10/2001,21:33,1115.50,1115.50,1115.50,1115.50,1,0,1.00
07/10/2001,21:34,1115.75,1115.75,1115.75,1115.75,2,0,2.00
07/10/2001,21:35,1115.75,1115.75,1115.75,1115.75,3,0,3.00
07/10/2001,21:36,1116.00,1116.00,1116.00,1116.00,10,0,10.00
07/10/2001,21:38,1116.00,1116.00,1116.00,1116.00,4,0,4.00
07/10/2001,21:40,1116.25,1116.25,1116.25,1116.25,5,0,5.00
07/10/2001,21:41,1116.25,1116.25,1116.25,1116.25,1,0,1.00
07/10/2001,21:43,1116.25,1116.25,1116.25,1116.25,3,0,3.00
07/10/2001,21:44,1116.25,1116.25,1116.25,1116.25,2,0,2.00
07/10/2001,21:46,1116.25,1116.25,1116.25,1116.25,3,0,3.00
07/10/2001,21:47,1116.25,1116.25,1116.25,1116.25,1,0,1.00
07/10/2001,21:48,1116.25,1116.25,1116.25,1116.25,4,0,4.00
07/10/2001,21:52,1116.25,1116.25,1116.25,1116.25,7,0,7.00
07/10/2001,21:53,1116.00,1116.00,1116.00,1116.00,0,6,6.00
07/10/2001,21:54,1116.00,1116.00,1116.00,1116.00,0,1,1.00
07/10/2001,21:56,1116.00,1116.00,1116.00,1116.00,0,1,1.00
07/10/2001,22:00,1116.00,1116.00,1116.00,1116.00,0,1,1.00
07/10/2001,23:01,1116.00,1116.00,1116.00,1116.00,0,9,9.00
07/10/2001,23:03,1116.00,1116.25,1116.00,1116.25,2,2,4.00
07/10/2001,23:06,1116.00,1116.00,1116.00,1116.00,0,5,5.00
07/10/2001,23:07,1116.00,1116.00,1116.00,1116.00,0,5,5.00
07/10/2001,23:09,1116.25,1116.25,1116.25,1116.25,1,0,1.00
07/10/2001,23:23,1116.00,1116.25,1116.00,1116.25,2,1,3.00
07/10/2001,23:26,1116.25,1116.25,1116.25,1116.25,1,0,1.00
07/10/2001,23:29,1116.00,1116.00,1116.00,1116.00,0,1,1.00
07/10/2001,23:33,1115.50,1115.50,1115.00,1115.00,0,12,12.00
07/10/2001,23:34,1114.75,1114.75,1114.75,1114.75,0,1,1.00
07/10/2001,23:38,1114.75,1114.75,1114.75,1114.75,0,1,1.00
07/10/2001,23:39,1114.50,1114.50,1114.50,1114.50,0,2,2.00
07/10/2001,23:40,1114.50,1114.50,1114.50,1114.50,0,1,1.00
07/10/2001,23:41,1114.25,1114.25,1114.25,1114.25,0,1,1.00
07/10/2001,23:47,1114.25,1115.00,1114.25,1114.25,1,12,13.00
07/10/2001,23:48,1114.25,1114.25,1114.25,1114.25,0,1,1.00
07/10/2001,23:49,1114.25,1114.25,1114.25,1114.25,0,1,1.00
07/10/2001,23:55,1115.00,1115.00,1115.00,1115.00,1,0,1.00
07/10/2001,23:56,1115.00,1115.25,1115.00,1115.25,2,0,2.00
07/10/2001,23:57,1114.50,1114.50,1114.25,1114.25,0,5,5.00
07/11/2001,00:00,1114.25,1114.25,1114.25,1114.25,0,2,2.00
07/11/2001,00:03,1114.00,1114.00,1113.75,1113.75,0,10,10.00
07/11/2001,00:05,1113.75,1113.75,1113.75,1113.75,0,1,1.00
07/11/2001,00:08,1113.75,1113.75,1113.75,1113.75,0,1,1.00
07/11/2001,00:10,1113.50,1113.50,1113.50,1113.50,0,5,5.00
07/11/2001,00:12,1113.25,1113.25,1113.25,1113.25,0,9,9.00
07/11/2001,00:13,1113.00,1113.00,1113.00,1113.00,0,4,4.00
07/11/2001,00:20,1113.50,1113.50,1113.50,1113.50,1,0,1.00
07/11/2001,00:27,1113.50,1113.50,1113.25,1113.25,1,1,2.00
07/11/2001,00:28,1113.00,1113.00,1113.00,1113.00,0,6,6.00
07/11/2001,00:37,1112.75,1112.75,1112.75,1112.75,0,2,2.00
07/11/2001,00:47,1112.75,1112.75,1112.75,1112.75,0,4,4.00
07/11/2001,00:48,1112.50,1112.50,1112.50,1112.50,0,9,9.00
07/11/2001,00:54,1112.50,1112.50,1112.25,1112.25,0,2,2.00
07/11/2001,00:55,1112.50,1112.50,1112.50,1112.50,1,0,1.00
07/11/2001,00:56,1112.25,1112.25,1112.25,1112.25,0,1,1.00
07/11/2001,00:57,1112.25,1112.25,1112.00,1112.00,0,9,9.00
07/11/2001,00:58,1112.25,1112.25,1112.00,1112.00,1,3,4.00
07/11/2001,01:00,1112.25,1112.25,1112.25,1112.25,5,0,5.00
07/11/2001,01:01,1112.50,1112.50,1112.50,1112.50,1,0,1.00
07/11/2001,01:02,1112.25,1112.25,1112.25,1112.25,0,2,2.00
07/11/2001,01:04,1112.25,1112.25,1112.25,1112.25,0,1,1.00
07/11/2001,01:09,1112.25,1112.25,1112.25,1112.25,0,4,4.00
07/11/2001,01:10,1112.25,1112.25,1112.25,1112.25,0,1,1.00
07/11/2001,01:12,1112.25,1112.25,1112.25,1112.25,0,2,2.00
07/11/2001,01:13,1112.25,1112.25,1112.25,1112.25,0,1,1.00
07/11/2001,01:14,1112.00,1112.00,1112.00,1112.00,0,5,5.00
07/11/2001,01:16,1112.25,1112.25,1112.25,1112.25,1,0,1.00
07/11/2001,01:25,1112.50,1112.50,1112.50,1112.50,1,0,1.00
07/11/2001,01:32,1112.50,1112.50,1112.50,1112.50,1,0,1.00
07/11/2001,01:35,1112.50,1112.50,1112.50,1112.50,32,0,32.00
07/11/2001,01:37,1113.00,1113.00,1113.00,1113.00,3,0,3.00
07/11/2001,01:38,1113.00,1113.00,1112.50,1112.50,2,10,12.00
07/11/2001,01:40,1112.75,1113.00,1112.75,1113.00,5,0,5.00
07/11/2001,01:41,1113.00,1113.00,1113.00,1113.00,5,0,5.00
07/11/2001,01:44,1112.75,1113.00,1112.75,1113.00,2,1,3.00
07/11/2001,01:46,1112.50,1112.50,1112.25,1112.50,4,7,11.00
07/11/2001,01:47,1112.50,1112.50,1112.50,1112.50,5,0,5.00
07/11/2001,01:48,1112.75,1112.75,1112.00,1112.00,4,3,7.00
07/11/2001,01:49,1112.50,1112.75,1112.50,1112.75,5,0,5.00
07/11/2001,01:51,1112.75,1112.75,1112.75,1112.75,3,0,3.00
07/11/2001,01:52,1112.75,1112.75,1112.75,1112.75,1,0,1.00
07/11/2001,01:53,1112.75,1112.75,1112.75,1112.75,2,0,2.00
07/11/2001,01:54,1112.75,1112.75,1112.75,1112.75,1,0,1.00
07/11/2001,01:55,1112.75,1113.00,1112.00,1112.00,2,9,11.00
07/11/2001,01:57,1112.00,1112.00,1112.00,1112.00,0,1,1.00
07/11/2001,01:59,1112.00,1112.00,1112.00,1112.00,0,1,1.00
07/11/2001,02:00,1112.00,1112.25,1112.00,1112.25,1,1,2.00
07/11/2001,02:01,1112.00,1112.00,1112.00,1112.00,0,1,1.00
07/11/2001,02:02,1111.75,1111.75,1111.75,1111.75,0,13,13.00
07/11/2001,02:03,1112.00,1112.00,1112.00,1112.00,5,0,5.00
07/11/2001,02:04,1112.00,1112.00,1112.00,1112.00,5,0,5.00
07/11/2001,02:05,1112.00,1112.00,1112.00,1112.00,2,0,2.00
07/11/2001,02:07,1111.75,1111.75,1111.50,1111.50,0,2,2.00
07/11/2001,02:08,1112.00,1112.25,1112.00,1112.25,5,0,5.00
07/11/2001,02:10,1112.00,1112.00,1112.00,1112.00,0,1,1.00
07/11/2001,02:14,1112.00,1112.00,1112.00,1112.00,0,1,1.00
07/11/2001,02:15,1112.00,1112.00,1112.00,1112.00,0,3,3.00
07/11/2001,02:16,1111.75,1111.75,1111.50,1111.50,0,6,6.00
07/11/2001,02:18,1111.25,1111.25,1111.25,1111.25,0,2,2.00
07/11/2001,02:20,1111.75,1112.25,1111.75,1112.25,2,0,2.00
07/11/2001,02:21,1112.75,1112.75,1112.75,1112.75,7,0,7.00
07/11/2001,02:22,1112.50,1112.75,1112.50,1112.75,1,1,2.00
07/11/2001,02:23,1113.00,1113.25,1113.00,1113.00,5,5,10.00
07/11/2001,02:26,1113.00,1113.25,1113.00,1113.25,1,1,2.00
07/11/2001,02:27,1113.75,1113.75,1113.75,1113.75,1,0,1.00
07/11/2001,02:28,1113.50,1113.50,1113.25,1113.25,0,4,4.00
07/11/2001,02:29,1113.00,1113.75,1113.00,1113.75,5,4,9.00
07/11/2001,02:30,1114.00,1114.00,1114.00,1114.00,3,0,3.00
07/11/2001,02:31,1114.00,1114.00,1114.00,1114.00,8,0,8.00
07/11/2001,02:32,1114.00,1114.25,1114.00,1114.25,2,0,2.00
07/11/2001,02:33,1114.50,1114.50,1114.50,1114.50,1,0,1.00
07/11/2001,02:34,1114.25,1114.50,1114.25,1114.50,1,2,3.00
07/11/2001,02:35,1114.25,1114.25,1114.25,1114.25,0,5,5.00
07/11/2001,02:36,1114.50,1114.50,1114.00,1114.00,6,11,17.00
07/11/2001,02:37,1114.00,1114.00,1114.00,1114.00,0,6,6.00
07/11/2001,02:38,1114.00,1114.00,1114.00,1114.00,0,10,10.00
07/11/2001,02:39,1114.00,1114.00,1114.00,1114.00,0,4,4.00
07/11/2001,02:40,1114.00,1114.00,1114.00,1114.00,0,1,1.00
07/11/2001,02:44,1114.00,1114.00,1113.50,1113.50,0,8,8.00
07/11/2001,02:45,1113.50,1113.50,1113.50,1113.50,0,7,7.00
07/11/2001,02:46,1113.50,1113.50,1113.50,1113.50,0,2,2.00
07/11/2001,02:49,1113.50,1113.50,1113.50,1113.50,0,2,2.00
07/11/2001,02:50,1113.50,1113.75,1113.50,1113.75,1,2,3.00
07/11/2001,02:51,1113.75,1113.75,1113.75,1113.75,1,0,1.00
07/11/2001,02:52,1114.25,1114.25,1113.75,1113.75,1,6,7.00
07/11/2001,02:53,1113.50,1114.00,1113.50,1114.00,1,1,2.00
07/11/2001,02:54,1114.25,1114.75,1114.25,1114.50,9,1,10.00
07/11/2001,02:56,1114.75,1114.75,1114.75,1114.75,1,0,1.00
07/11/2001,02:57,1114.75,1115.25,1114.25,1115.00,7,12,19.00
07/11/2001,02:58,1115.00,1115.00,1115.00,1115.00,0,5,5.00
07/11/2001,02:59,1115.00,1115.25,1115.00,1115.25,3,1,4.00
07/11/2001,03:00,1115.25,1115.25,1115.25,1115.25,7,0,7.00
07/11/2001,03:01,1115.25,1115.25,1114.75,1114.75,2,5,7.00
07/11/2001,03:02,1114.75,1114.75,1114.75,1114.75,0,4,4.00
07/11/2001,03:03,1114.50,1114.75,1114.50,1114.75,12,2,14.00
07/11/2001,03:04,1115.00,1115.00,1115.00,1115.00,2,0,2.00
07/11/2001,03:07,1115.00,1115.00,1115.00,1115.00,2,0,2.00
07/11/2001,03:08,1114.75,1114.75,1114.75,1114.75,0,1,1.00
07/11/2001,03:09,1114.50,1114.75,1114.25,1114.50,16,19,35.00
07/11/2001,03:10,1114.50,1114.50,1114.25,1114.25,2,8,10.00
07/11/2001,03:11,1114.00,1114.25,1114.00,1114.00,15,4,19.00
07/11/2001,03:12,1113.75,1114.00,1113.75,1114.00,3,2,5.00
07/11/2001,03:13,1114.25,1114.25,1114.25,1114.25,2,0,2.00
07/11/2001,03:14,1114.00,1114.00,1114.00,1114.00,0,8,8.00
07/11/2001,03:16,1114.00,1114.00,1114.00,1114.00,0,11,11.00
07/11/2001,03:18,1114.50,1114.75,1114.50,1114.75,5,0,5.00
07/11/2001,03:19,1114.50,1114.50,1114.50,1114.50,0,1,1.00
07/11/2001,03:22,1114.50,1114.50,1114.00,1114.00,0,4,4.00
07/11/2001,03:23,1114.00,1114.00,1114.00,1114.00,0,1,1.00
07/11/2001,03:24,1113.75,1113.75,1113.75,1113.75,0,3,3.00
07/11/2001,03:25,1113.50,1113.50,1113.50,1113.50,0,1,1.00
07/11/2001,03:26,1113.50,1113.50,1113.50,1113.50,0,5,5.00
07/11/2001,03:27,1113.50,1113.50,1113.50,1113.50,0,2,2.00
07/11/2001,03:28,1113.50,1113.50,1113.50,1113.50,0,1,1.00
07/11/2001,03:30,1113.50,1113.50,1113.25,1113.25,0,3,3.00
07/11/2001,03:31,1113.00,1113.00,1112.75,1112.75,0,12,12.00
07/11/2001,03:34,1113.00,1113.00,1113.00,1113.00,1,0,1.00
07/11/2001,03:35,1112.75,1112.75,1112.75,1112.75,0,4,4.00
07/11/2001,03:36,1113.00,1113.00,1113.00,1113.00,3,0,3.00
07/11/2001,03:37,1112.75,1112.75,1112.50,1112.50,0,8,8.00
07/11/2001,03:38,1112.50,1112.50,1112.50,1112.50,0,1,1.00
07/11/2001,03:39,1112.50,1112.50,1112.50,1112.50,0,1,1.00
07/11/2001,03:40,1112.50,1112.75,1112.25,1112.75,1,6,7.00
07/11/2001,03:42,1112.50,1112.50,1112.25,1112.25,0,3,3.00
07/11/2001,03:43,1111.75,1112.00,1111.75,1111.75,4,8,12.00
07/11/2001,03:44,1111.75,1111.75,1111.25,1111.50,1,5,6.00
07/11/2001,03:45,1111.75,1111.75,1111.75,1111.75,10,0,10.00
07/11/2001,03:46,1112.00,1112.00,1111.75,1111.75,2,2,4.00
07/11/2001,03:47,1111.50,1111.75,1111.50,1111.75,2,6,8.00
07/11/2001,03:48,1111.50,1111.50,1111.25,1111.25,0,9,9.00
07/11/2001,03:49,1111.50,1111.75,1111.25,1111.75,2,2,4.00
07/11/2001,03:50,1111.50,1111.75,1111.50,1111.75,2,2,4.00
07/11/2001,03:51,1112.00,1112.00,1112.00,1112.00,1,0,1.00
07/11/2001,03:52,1112.00,1112.50,1112.00,1112.50,5,0,5.00
07/11/2001,03:53,1112.25,1112.25,1112.25,1112.25,0,1,1.00
07/11/2001,03:54,1112.00,1112.00,1111.75,1111.75,1,15,16.00
07/11/2001,03:55,1112.00,1112.00,1112.00,1112.00,2,0,2.00
07/11/2001,03:56,1112.00,1112.00,1112.00,1112.00,1,0,1.00
07/11/2001,03:57,1112.25,1112.75,1111.75,1112.75,32,3,35.00
07/11/2001,03:58,1112.50,1112.50,1112.00,1112.00,0,66,66.00
07/11/2001,03:59,1112.50,1112.50,1112.25,1112.25,10,1,11.00
07/11/2001,04:00,1112.25,1112.25,1111.75,1111.75,0,7,7.00
07/11/2001,04:01,1111.75,1111.75,1111.50,1111.75,5,7,12.00
07/11/2001,04:02,1111.50,1111.75,1111.50,1111.75,6,9,15.00
07/11/2001,04:03,1111.75,1112.00,1111.75,1112.00,7,0,7.00
07/11/2001,04:05,1112.25,1112.25,1112.25,1112.25,6,0,6.00
07/11/2001,04:06,1112.25,1112.25,1112.25,1112.25,1,0,1.00
07/11/2001,04:07,1112.25,1112.25,1112.00,1112.25,2,2,4.00
07/11/2001,04:08,1112.50,1112.50,1112.50,1112.50,4,0,4.00
07/11/2001,04:09,1112.50,1112.50,1112.50,1112.50,1,0,1.00
07/11/2001,04:11,1112.50,1112.50,1112.50,1112.50,9,0,9.00
07/11/2001,04:12,1112.75,1112.75,1112.75,1112.75,1,0,1.00
07/11/2001,04:13,1112.75,1112.75,1112.75,1112.75,11,0,11.00
07/11/2001,04:14,1113.00,1113.25,1113.00,1113.00,9,2,11.00
07/11/2001,04:15,1113.00,1113.00,1113.00,1113.00,0,4,4.00
07/11/2001,04:16,1113.00,1113.00,1112.75,1112.75,0,27,27.00
07/11/2001,04:17,1112.75,1112.75,1112.50,1112.50,0,9,9.00
07/11/2001,04:18,1112.50,1112.75,1112.50,1112.75,1,5,6.00
07/11/2001,04:19,1112.75,1112.75,1112.75,1112.75,1,0,1.00
07/11/2001,04:21,1113.00,1113.25,1113.00,1113.25,8,0,8.00
07/11/2001,04:22,1113.25,1113.50,1113.25,1113.25,11,1,12.00
07/11/2001,04:23,1113.50,1113.50,1112.75,1112.75,7,6,13.00
07/11/2001,04:24,1113.25,1113.25,1112.75,1112.75,2,2,4.00
07/11/2001,04:25,1113.25,1113.25,1113.25,1113.25,2,0,2.00
07/11/2001,04:27,1113.00,1113.00,1113.00,1113.00,0,2,2.00
07/11/2001,04:29,1113.00,1113.00,1113.00,1113.00,0,1,1.00
07/11/2001,04:30,1113.00,1113.00,1113.00,1113.00,0,2,2.00
07/11/2001,04:32,1113.25,1113.25,1113.25,1113.25,1,0,1.00
07/11/2001,04:33,1113.00,1113.00,1113.00,1113.00,0,4,4.00
07/11/2001,04:34,1113.00,1113.00,1113.00,1113.00,0,1,1.00
07/11/2001,04:35,1112.75,1112.75,1112.75,1112.75,0,2,2.00
07/11/2001,04:36,1113.00,1113.00,1113.00,1113.00,4,0,4.00
07/11/2001,04:37,1113.00,1113.00,1113.00,1113.00,1,0,1.00
07/11/2001,04:38,1113.50,1114.00,1113.50,1114.00,26,0,26.00
07/11/2001,04:39,1114.00,1114.25,1114.00,1114.25,12,0,12.00
07/11/2001,04:41,1114.00,1114.75,1114.00,1114.75,17,3,20.00
07/11/2001,04:42,1114.50,1114.50,1114.50,1114.50,0,2,2.00
07/11/2001,04:43,1114.25,1114.25,1114.25,1114.25,0,3,3.00
07/11/2001,04:45,1114.50,1114.50,1114.50,1114.50,2,0,2.00
07/11/2001,04:46,1114.50,1114.50,1114.50,1114.50,4,0,4.00
07/11/2001,04:47,1114.25,1114.25,1114.00,1114.00,1,5,6.00
07/11/2001,04:49,1114.00,1114.00,1113.75,1113.75,0,4,4.00
07/11/2001,04:50,1113.50,1113.50,1113.50,1113.50,0,1,1.00
07/11/2001,04:51,1113.50,1113.50,1113.50,1113.50,0,1,1.00
07/11/2001,04:54,1113.50,1113.75,1113.50,1113.75,1,2,3.00
07/11/2001,04:56,1113.25,1113.25,1113.25,1113.25,0,1,1.00
07/11/2001,04:57,1113.50,1113.50,1113.25,1113.25,1,1,2.00
07/11/2001,04:58,1113.50,1113.50,1113.50,1113.50,2,0,2.00
07/11/2001,04:59,1113.75,1114.00,1113.75,1114.00,7,3,10.00
07/11/2001,05:00,1114.00,1114.25,1114.00,1114.25,8,0,8.00
07/11/2001,05:02,1113.75,1113.75,1113.50,1113.50,0,2,2.00
07/11/2001,05:03,1113.75,1113.75,1113.75,1113.75,1,0,1.00
07/11/2001,05:05,1113.50,1113.50,1113.25,1113.25,0,6,6.00
07/11/2001,05:07,1113.25,1113.25,1113.00,1113.00,0,7,7.00
07/11/2001,05:08,1112.75,1112.75,1112.75,1112.75,0,5,5.00
07/11/2001,05:09,1113.00,1113.50,1113.00,1113.50,9,0,9.00
07/11/2001,05:12,1113.75,1113.75,1113.75,1113.75,1,0,1.00
07/11/2001,05:14,1113.50,1113.50,1113.50,1113.50,0,1,1.00
07/11/2001,05:15,1113.75,1113.75,1113.75,1113.75,1,0,1.00
07/11/2001,05:16,1113.50,1113.50,1113.50,1113.50,0,1,1.00
07/11/2001,05:17,1113.50,1113.50,1113.25,1113.25,0,2,2.00
07/11/2001,05:18,1113.50,1113.50,1113.25,1113.25,1,1,2.00
07/11/2001,05:19,1113.75,1113.75,1113.75,1113.75,1,0,1.00
07/11/2001,05:20,1113.50,1113.75,1113.50,1113.75,5,2,7.00
07/11/2001,05:21,1113.50,1113.50,1113.50,1113.50,0,2,2.00
07/11/2001,05:22,1113.50,1113.50,1113.50,1113.50,0,2,2.00
07/11/2001,05:23,1113.25,1113.25,1113.25,1113.25,0,2,2.00
07/11/2001,05:25,1113.75,1113.75,1113.75,1113.75,2,0,2.00
07/11/2001,05:29,1113.75,1113.75,1113.75,1113.75,1,0,1.00
07/11/2001,05:30,1113.50,1113.50,1113.50,1113.50,0,2,2.00
07/11/2001,05:33,1113.75,1113.75,1113.50,1113.50,1,2,3.00
07/11/2001,05:34,1113.75,1114.00,1113.75,1114.00,11,0,11.00
07/11/2001,05:35,1114.00,1114.00,1114.00,1114.00,1,0,1.00
07/11/2001,05:36,1113.75,1113.75,1113.50,1113.50,0,2,2.00
07/11/2001,05:39,1113.50,1113.50,1113.50,1113.50,0,1,1.00
07/11/2001,05:40,1113.75,1113.75,1113.25,1113.25,1,6,7.00
07/11/2001,05:43,1113.25,1113.25,1113.25,1113.25,0,1,1.00
07/11/2001,05:44,1113.00,1113.00,1113.00,1113.00,0,4,4.00
07/11/2001,05:45,1113.25,1113.25,1113.25,1113.25,3,0,3.00
07/11/2001,05:46,1112.75,1112.75,1112.50,1112.50,0,8,8.00
07/11/2001,05:47,1113.00,1113.00,1113.00,1113.00,1,0,1.00
07/11/2001,05:48,1113.00,1113.00,1113.00,1113.00,1,0,1.00
07/11/2001,05:49,1112.75,1112.75,1112.75,1112.75,0,1,1.00
07/11/2001,05:50,1113.00,1113.00,1113.00,1113.00,5,0,5.00
07/11/2001,05:53,1113.00,1113.00,1113.00,1113.00,1,0,1.00
07/11/2001,05:54,1113.00,1113.00,1113.00,1113.00,2,0,2.00
07/11/2001,05:55,1113.25,1113.25,1113.25,1113.25,2,0,2.00
07/11/2001,05:56,1113.00,1113.00,1112.50,1112.50,0,9,9.00
07/11/2001,05:59,1112.75,1112.75,1112.75,1112.75,1,0,1.00
07/11/2001,06:00,1113.00,1113.00,1113.00,1113.00,1,0,1.00
07/11/2001,06:01,1112.50,1112.50,1112.50,1112.50,0,2,2.00
07/11/2001,06:07,1112.50,1112.50,1112.50,1112.50,0,2,2.00
07/11/2001,06:08,1112.75,1112.75,1112.75,1112.75,6,0,6.00
07/11/2001,06:09,1113.00,1113.25,1113.00,1113.25,5,0,5.00
07/11/2001,06:10,1112.75,1112.75,1112.50,1112.75,1,9,10.00
07/11/2001,06:12,1112.75,1112.75,1112.75,1112.75,1,0,1.00
07/11/2001,06:13,1112.75,1112.75,1112.75,1112.75,2,0,2.00
07/11/2001,06:14,1113.00,1113.00,1113.00,1113.00,2,0,2.00
07/11/2001,06:15,1113.00,1113.00,1113.00,1113.00,3,0,3.00
07/11/2001,06:16,1113.00,1113.00,1113.00,1113.00,2,0,2.00
07/11/2001,06:17,1112.75,1113.00,1112.75,1113.00,1,2,3.00
07/11/2001,06:18,1113.00,1113.00,1113.00,1113.00,1,0,1.00
07/11/2001,06:19,1113.00,1113.00,1112.75,1112.75,1,1,2.00
07/11/2001,06:21,1112.75,1113.00,1112.75,1113.00,1,1,2.00
07/11/2001,06:22,1112.75,1112.75,1112.50,1112.75,1,7,8.00
07/11/2001,06:24,1112.75,1112.75,1112.50,1112.50,2,3,5.00
07/11/2001,06:25,1112.25,1112.25,1112.00,1112.00,2,19,21.00
07/11/2001,06:26,1112.00,1112.00,1112.00,1112.00,0,5,5.00
07/11/2001,06:27,1111.75,1111.75,1111.50,1111.50,0,16,16.00
07/11/2001,06:28,1111.50,1111.50,1111.50,1111.50,0,10,10.00
07/11/2001,06:29,1111.25,1111.50,1111.00,1111.25,2,13,15.00
07/11/2001,06:30,1111.00,1111.50,1110.75,1111.00,8,22,30.00
07/11/2001,06:31,1111.00,1111.50,1110.75,1111.00,30,49,79.00
07/11/2001,06:32,1111.25,1111.25,1110.75,1110.75,6,7,13.00
07/11/2001,06:33,1111.25,1111.50,1111.00,1111.00,5,1,6.00
07/11/2001,06:34,1111.00,1111.25,1110.50,1110.50,1,22,23.00
07/11/2001,06:35,1111.25,1111.50,1111.00,1111.25,10,2,12.00
07/11/2001,06:37,1111.50,1111.50,1111.50,1111.50,1,0,1.00
07/11/2001,06:39,1111.00,1111.00,1111.00,1111.00,0,5,5.00
07/11/2001,06:41,1111.00,1111.00,1111.00,1111.00,0,1,1.00
07/11/2001,06:44,1111.00,1111.00,1111.00,1111.00,0,2,2.00
07/11/2001,06:45,1110.75,1111.00,1110.50,1111.00,2,9,11.00
07/11/2001,06:46,1110.50,1110.50,1110.50,1110.50,0,38,38.00
07/11/2001,06:47,1110.50,1110.50,1110.50,1110.50,0,7,7.00
07/11/2001,06:48,1110.75,1110.75,1110.00,1110.25,7,12,19.00
07/11/2001,06:49,1110.25,1111.25,1110.25,1111.00,10,3,13.00
07/11/2001,06:50,1111.50,1111.75,1111.50,1111.75,15,1,16.00
07/11/2001,06:51,1111.75,1111.75,1111.25,1111.50,3,1,4.00
07/11/2001,06:52,1111.50,1111.75,1111.25,1111.25,5,12,17.00
07/11/2001,06:53,1111.00,1111.75,1111.00,1111.75,5,1,6.00
07/11/2001,06:54,1111.75,1111.75,1111.75,1111.75,2,0,2.00
07/11/2001,06:57,1111.50,1111.50,1111.50,1111.50,0,1,1.00
07/11/2001,06:59,1111.75,1111.75,1111.75,1111.75,5,0,5.00
07/11/2001,07:00,1111.75,1111.75,1111.75,1111.75,2,0,2.00
07/11/2001,07:01,1112.00,1112.25,1112.00,1112.00,13,2,15.00
07/11/2001,07:02,1112.00,1112.00,1112.00,1112.00,0,10,10.00
07/11/2001,07:03,1112.00,1113.00,1112.00,1112.75,36,27,63.00
07/11/2001,07:04,1112.50,1112.50,1112.00,1112.25,4,7,11.00
07/11/2001,07:05,1112.50,1112.50,1112.00,1112.00,6,12,18.00
07/11/2001,07:06,1112.00,1112.25,1112.00,1112.25,1,9,10.00
07/11/2001,07:07,1112.00,1112.25,1112.00,1112.00,3,2,5.00
07/11/2001,07:08,1112.00,1112.00,1111.50,1111.50,2,7,9.00
07/11/2001,07:09,1111.50,1111.75,1111.50,1111.50,1,3,4.00
07/11/2001,07:11,1111.50,1111.50,1111.50,1111.50,0,1,1.00
07/11/2001,07:12,1111.50,1111.50,1111.25,1111.25,0,5,5.00
07/11/2001,07:13,1111.00,1111.25,1111.00,1111.00,1,11,12.00
07/11/2001,07:14,1111.00,1111.00,1110.50,1110.75,2,36,38.00
07/11/2001,07:15,1110.50,1110.50,1110.50,1110.50,0,16,16.00
07/11/2001,07:16,1110.25,1110.75,1110.25,1110.75,7,2,9.00
07/11/2001,07:17,1111.00,1111.25,1110.75,1110.75,4,2,6.00
07/11/2001,07:18,1110.75,1110.75,1110.50,1110.50,0,7,7.00
07/11/2001,07:19,1110.75,1110.75,1110.75,1110.75,9,0,9.00
07/11/2001,07:20,1110.75,1110.75,1110.50,1110.50,1,3,4.00
07/11/2001,07:21,1110.50,1110.50,1110.25,1110.25,0,14,14.00
07/11/2001,07:22,1110.00,1110.00,1109.75,1110.00,8,18,26.00
07/11/2001,07:23,1110.00,1110.75,1110.00,1110.50,12,6,18.00
07/11/2001,07:24,1110.75,1110.75,1110.50,1110.75,3,1,4.00
07/11/2001,07:25,1110.50,1111.00,1110.50,1111.00,10,2,12.00
07/11/2001,07:26,1111.00,1111.25,1111.00,1111.25,7,1,8.00
07/11/2001,07:27,1111.25,1111.25,1110.75,1110.75,1,15,16.00
07/11/2001,07:28,1111.00,1111.50,1111.00,1111.25,10,1,11.00
07/11/2001,07:29,1111.50,1111.50,1111.50,1111.50,12,0,12.00
07/11/2001,07:30,1111.50,1111.50,1111.25,1111.25,4,2,6.00
07/11/2001,07:31,1111.50,1111.75,1111.50,1111.75,8,0,8.00
07/11/2001,07:32,1111.50,1111.75,1111.50,1111.50,1,8,9.00
07/11/2001,07:33,1111.50,1111.50,1111.50,1111.50,0,1,1.00
07/11/2001,07:34,1111.50,1111.50,1110.75,1110.75,0,13,13.00
07/11/2001,07:35,1110.75,1110.75,1110.75,1110.75,0,13,13.00
07/11/2001,07:36,1110.50,1110.75,1110.50,1110.50,1,22,23.00
07/11/2001,07:37,1110.50,1110.75,1110.25,1110.75,2,8,10.00
07/11/2001,07:38,1110.75,1110.75,1110.50,1110.50,5,4,9.00
07/11/2001,07:39,1110.75,1110.75,1110.75,1110.75,2,0,2.00
07/11/2001,07:40,1110.50,1110.50,1110.50,1110.50,0,1,1.00
07/11/2001,07:41,1110.75,1110.75,1110.50,1110.50,2,8,10.00
07/11/2001,07:42,1110.50,1110.50,1110.00,1110.00,0,17,17.00
07/11/2001,07:43,1110.25,1110.50,1110.00,1110.25,9,3,12.00
07/11/2001,07:44,1110.25,1110.25,1110.00,1110.00,0,11,11.00
07/11/2001,07:45,1110.25,1110.50,1110.00,1110.25,8,7,15.00
07/11/2001,07:46,1110.25,1110.50,1110.25,1110.25,6,9,15.00
07/11/2001,07:47,1110.00,1110.00,1109.50,1109.50,2,31,33.00
07/11/2001,07:48,1109.75,1109.75,1109.50,1109.50,6,11,17.00
07/11/2001,07:49,1109.50,1110.00,1109.25,1109.50,28,33,61.00
07/11/2001,07:50,1109.50,1109.50,1109.25,1109.50,3,17,20.00
07/11/2001,07:51,1109.50,1109.75,1109.50,1109.75,31,0,31.00
07/11/2001,07:52,1109.75,1109.75,1109.50,1109.50,17,6,23.00
07/11/2001,07:53,1109.75,1109.75,1109.75,1109.75,18,0,18.00
07/11/2001,07:54,1110.00,1110.25,1110.00,1110.25,4,0,4.00
07/11/2001,07:55,1110.25,1110.50,1110.25,1110.25,10,5,15.00
07/11/2001,07:56,1110.50,1110.50,1110.25,1110.25,12,6,18.00
07/11/2001,07:57,1110.25,1110.50,1110.25,1110.50,14,2,16.00
07/11/2001,07:58,1110.50,1110.50,1110.25,1110.50,15,1,16.00
07/11/2001,07:59,1110.25,1110.75,1110.25,1110.50,5,9,14.00
07/11/2001,08:00,1110.50,1110.50,1110.25,1110.25,0,16,16.00
07/11/2001,08:01,1110.25,1110.75,1110.25,1110.75,3,11,14.00
07/11/2001,08:02,1110.75,1110.75,1110.75,1110.75,8,0,8.00
07/11/2001,08:03,1111.00,1111.25,1110.75,1110.75,9,8,17.00
07/11/2001,08:04,1111.00,1111.25,1110.75,1111.00,6,4,10.00
07/11/2001,08:05,1111.00,1111.00,1110.75,1111.00,11,8,19.00
07/11/2001,08:06,1111.00,1111.25,1111.00,1111.25,20,3,23.00
07/11/2001,08:07,1111.00,1111.50,1110.75,1111.50,22,17,39.00
07/11/2001,08:08,1111.50,1111.75,1111.00,1111.00,13,21,34.00
07/11/2001,08:09,1111.00,1111.00,1110.75,1111.00,12,12,24.00
07/11/2001,08:10,1111.00,1111.00,1110.75,1111.00,15,5,20.00
07/11/2001,08:11,1111.00,1111.00,1111.00,1111.00,15,0,15.00
07/11/2001,08:12,1111.00,1112.00,1111.00,1111.75,26,3,29.00
07/11/2001,08:13,1111.25,1111.50,1111.00,1111.25,51,6,57.00
07/11/2001,08:14,1111.00,1111.75,1111.00,1111.50,9,4,13.00
07/11/2001,08:15,1111.50,1112.00,1111.25,1111.75,18,5,23.00
07/11/2001,08:16,1111.50,1111.75,1111.50,1111.50,2,2,4.00
07/11/2001,08:17,1111.75,1111.75,1111.75,1111.75,9,0,9.00
07/11/2001,08:18,1111.75,1112.00,1111.75,1111.75,3,2,5.00
07/11/2001,08:19,1112.00,1112.25,1111.75,1112.00,22,2,24.00
07/11/2001,08:20,1112.00,1112.00,1111.75,1112.00,9,13,22.00
07/11/2001,08:21,1112.00,1112.00,1111.75,1111.75,12,2,14.00
07/11/2001,08:22,1112.00,1112.00,1112.00,1112.00,9,0,9.00
07/11/2001,08:23,1112.00,1112.25,1112.00,1112.00,7,9,16.00
07/11/2001,08:24,1112.25,1112.50,1112.25,1112.50,29,0,29.00
07/11/2001,08:25,1112.50,1112.50,1112.25,1112.50,8,5,13.00
07/11/2001,08:26,1112.00,1112.00,1111.75,1111.75,0,8,8.00
07/11/2001,08:27,1111.75,1112.00,1111.50,1111.50,1,18,19.00
07/11/2001,08:28,1111.50,1112.00,1111.25,1112.00,5,15,20.00
07/11/2001,08:29,1111.50,1111.75,1111.25,1111.75,27,7,34.00
07/11/2001,08:30,1111.75,1111.75,1110.75,1111.00,15,88,103.00
07/11/2001,08:31,1110.75,1112.75,1110.50,1112.75,713,434,1147.00
07/11/2001,08:32,1112.75,1113.75,1112.50,1113.00,398,329,727.00
07/11/2001,08:33,1113.00,1113.50,1112.50,1113.25,304,230,534.00
07/11/2001,08:34,1113.25,1114.50,1113.25,1114.50,891,175,1066.00
07/11/2001,08:35,1114.50,1115.25,1114.00,1115.25,433,337,770.00
07/11/2001,08:36,1115.25,1115.50,1114.50,1114.75,250,532,782.00
07/11/2001,08:37,1114.75,1115.50,1114.00,1114.50,670,632,1302.00
07/11/2001,08:38,1114.50,1114.75,1113.75,1114.25,289,500,789.00
07/11/2001,08:39,1114.00,1115.00,1113.00,1113.00,334,510,844.00
07/11/2001,08:40,1112.75,1113.50,1112.75,1112.75,566,417,983.00
07/11/2001,08:41,1113.00,1113.50,1112.00,1112.25,655,585,1240.00
07/11/2001,08:42,1112.25,1112.50,1110.75,1111.00,428,532,960.00
07/11/2001,08:43,1111.25,1111.25,1109.75,1110.50,554,452,1006.00
07/11/2001,08:44,1110.75,1111.25,1110.25,1110.75,621,572,1193.00
07/11/2001,08:45,1110.75,1111.25,1110.25,1111.00,464,351,815.00
07/11/2001,08:46,1110.75,1111.25,1110.75,1111.00,443,463,906.00
07/11/2001,08:47,1111.25,1111.25,1109.75,1110.00,235,728,963.00
07/11/2001,08:48,1110.00,1110.00,1108.50,1108.75,399,630,1029.00
07/11/2001,08:49,1108.50,1109.00,1108.00,1108.50,343,438,781.00
07/11/2001,08:50,1108.50,1109.25,1108.00,1109.25,704,500,1204.00
07/11/2001,08:51,1109.25,1110.50,1109.00,1110.25,605,305,910.00
07/11/2001,08:52,1110.50,1110.75,1110.00,1110.75,521,345,866.00
07/11/2001,08:53,1110.25,1112.25,1110.25,1112.00,608,416,1024.00
07/11/2001,08:54,1111.75,1113.00,1111.75,1112.25,449,441,890.00
07/11/2001,08:55,1112.25,1112.75,1111.25,1111.50,315,522,837.00
07/11/2001,08:56,1111.50,1112.25,1111.25,1111.75,381,441,822.00
07/11/2001,08:57,1111.75,1112.50,1110.75,1111.25,339,486,825.00
07/11/2001,08:58,1111.00,1111.25,1110.00,1110.75,294,432,726.00
07/11/2001,08:59,1110.75,1110.75,1109.50,1110.25,332,447,779.00
07/11/2001,09:00,1110.00,1110.75,1109.75,1110.75,380,377,757.00
07/11/2001,09:01,1110.75,1112.00,1110.50,1111.50,613,261,874.00
07/11/2001,09:02,1111.75,1112.75,1111.50,1112.25,711,439,1150.00
07/11/2001,09:03,1112.25,1112.75,1111.75,1111.75,337,295,632.00
07/11/2001,09:04,1111.75,1112.00,1111.00,1111.75,341,377,718.00
07/11/2001,09:05,1111.75,1113.50,1111.50,1113.25,865,259,1124.00
07/11/2001,09:06,1113.50,1114.75,1113.00,1114.75,678,521,1199.00
07/11/2001,09:07,1114.75,1115.25,1114.25,1114.75,409,416,825.00
07/11/2001,09:08,1115.25,1115.50,1115.00,1115.25,596,407,1003.00
07/11/2001,09:09,1115.00,1116.50,1115.00,1116.00,610,319,929.00
07/11/2001,09:10,1116.25,1116.50,1115.00,1115.25,228,375,603.00
07/11/2001,09:11,1115.00,1116.00,1115.00,1115.50,421,232,653.00
07/11/2001,09:12,1115.50,1116.25,1115.25,1116.00,308,287,595.00
07/11/2001,09:13,1116.00,1116.50,1115.25,1115.75,226,204,430.00
07/11/2001,09:14,1115.75,1117.25,1115.75,1117.00,555,329,884.00
07/11/2001,09:15,1117.00,1119.00,1116.75,1118.75,804,442,1246.00
07/11/2001,09:16,1118.75,1119.00,1117.75,1118.50,374,455,829.00
07/11/2001,09:17,1118.50,1118.75,1117.50,1118.00,357,442,799.00
07/11/2001,09:18,1118.00,1118.00,1117.25,1117.25,145,304,449.00
07/11/2001,09:19,1117.25,1117.50,1116.50,1116.75,260,410,670.00
07/11/2001,09:20,1116.75,1117.50,1116.75,1116.75,326,404,730.00
07/11/2001,09:21,1116.75,1116.75,1116.00,1116.00,289,365,654.00
07/11/2001,09:22,1116.00,1117.25,1115.75,1116.75,340,301,641.00
07/11/2001,09:23,1116.75,1117.25,1116.50,1117.00,132,325,457.00
07/11/2001,09:24,1116.75,1117.00,1116.25,1116.25,130,250,380.00
07/11/2001,09:25,1116.25,1116.75,1116.00,1116.00,228,327,555.00
07/11/2001,09:26,1116.00,1116.25,1115.50,1115.50,256,191,447.00
07/11/2001,09:27,1115.50,1116.50,1115.50,1116.25,213,241,454.00
07/11/2001,09:28,1116.25,1116.75,1116.00,1116.00,134,196,330.00
07/11/2001,09:29,1116.00,1117.00,1115.75,1116.50,334,140,474.00
07/11/2001,09:30,1116.50,1116.75,1115.50,1115.75,129,269,398.00
07/11/2001,09:31,1115.75,1116.50,1115.75,1116.00,251,173,424.00
07/11/2001,09:32,1116.00,1116.25,1115.25,1115.25,206,476,682.00
07/11/2001,09:33,1115.50,1115.50,1114.75,1114.75,172,345,517.00
07/11/2001,09:34,1114.75,1115.50,1114.75,1115.00,201,196,397.00
07/11/2001,09:35,1115.25,1115.50,1114.75,1115.00,123,322,445.00
07/11/2001,09:36,1115.00,1115.75,1115.00,1115.75,348,192,540.00
07/11/2001,09:37,1115.75,1116.00,1114.50,1114.50,86,373,459.00
07/11/2001,09:38,1114.50,1114.50,1113.50,1113.50,213,422,635.00
07/11/2001,09:39,1113.50,1114.25,1113.50,1113.50,314,327,641.00
07/11/2001,09:40,1113.50,1113.75,1112.75,1113.25,229,622,851.00
07/11/2001,09:41,1113.25,1113.25,1112.00,1112.00,287,652,939.00
07/11/2001,09:42,1112.25,1113.25,1112.00,1113.25,282,82,364.00
07/11/2001,09:43,1113.25,1113.75,1113.00,1113.50,322,221,543.00
07/11/2001,09:44,1113.25,1114.25,1113.25,1114.00,337,164,501.00
07/11/2001,09:45,1114.00,1114.25,1113.50,1114.00,121,179,300.00
07/11/2001,09:46,1114.00,1114.75,1114.00,1114.00,227,166,393.00
07/11/2001,09:47,1114.25,1114.25,1113.25,1113.50,90,236,326.00
07/11/2001,09:48,1113.50,1114.00,1113.25,1114.00,287,123,410.00
07/11/2001,09:49,1114.25,1114.50,1114.00,1114.25,180,119,299.00
07/11/2001,09:50,1114.50,1114.50,1113.75,1114.50,131,166,297.00
07/11/2001,09:51,1114.75,1115.25,1114.50,1114.75,506,370,876.00
07/11/2001,09:52,1114.75,1114.75,1113.75,1113.75,108,181,289.00
07/11/2001,09:53,1113.75,1114.00,1113.00,1113.00,215,325,540.00
07/11/2001,09:54,1113.00,1113.25,1112.25,1112.50,188,215,403.00
07/11/2001,09:55,1112.50,1112.50,1111.75,1111.75,160,303,463.00
07/11/2001,09:56,1111.75,1112.50,1111.75,1112.50,324,265,589.00
07/11/2001,09:57,1112.50,1112.75,1112.00,1112.00,116,228,344.00
07/11/2001,09:58,1112.00,1112.50,1110.75,1111.00,206,539,745.00
07/11/2001,09:59,1111.25,1111.25,1109.75,1110.50,286,533,819.00
07/11/2001,10:00,1110.50,1110.50,1109.75,1110.00,134,284,418.00
07/11/2001,10:01,1110.00,1110.25,1109.00,1109.00,120,294,414.00
07/11/2001,10:02,1108.75,1109.00,1107.50,1107.75,217,611,828.00
07/11/2001,10:03,1107.50,1107.75,1107.00,1107.25,237,288,525.00
07/11/2001,10:04,1107.25,1107.75,1106.75,1107.75,375,325,700.00
07/11/2001,10:05,1107.75,1108.25,1107.50,1108.00,169,124,293.00
07/11/2001,10:06,1108.00,1108.50,1107.50,1108.00,167,164,331.00
07/11/2001,10:07,1108.00,1108.00,1107.00,1107.75,157,237,394.00
07/11/2001,10:08,1107.50,1108.00,1107.00,1107.00,126,153,279.00
07/11/2001,10:09,1107.00,1107.50,1105.50,1105.75,109,449,558.00
07/11/2001,10:10,1106.00,1106.00,1104.00,1104.50,401,766,1167.00
07/11/2001,10:11,1104.25,1104.75,1103.50,1103.75,339,417,756.00
07/11/2001,10:12,1104.00,1104.75,1103.50,1104.25,285,369,654.00
07/11/2001,10:13,1104.50,1104.75,1103.75,1104.75,338,237,575.00
07/11/2001,10:14,1104.75,1105.00,1104.25,1104.75,387,430,817.00
07/11/2001,10:15,1105.00,1105.25,1104.25,1104.25,244,281,525.00
07/11/2001,10:16,1104.50,1104.75,1104.00,1104.00,116,154,270.00
07/11/2001,10:17,1104.00,1104.25,1102.50,1102.50,224,548,772.00
07/11/2001,10:18,1102.50,1102.75,1101.25,1101.75,388,637,1025.00
07/11/2001,10:19,1101.75,1102.00,1101.00,1101.25,340,437,777.00
07/11/2001,10:20,1101.00,1102.25,1101.00,1102.00,269,220,489.00
07/11/2001,10:21,1102.00,1102.75,1101.75,1102.75,374,158,532.00
07/11/2001,10:22,1102.75,1102.75,1102.25,1102.75,166,149,315.00
07/11/2001,10:23,1102.50,1102.75,1102.25,1102.50,121,184,305.00
07/11/2001,10:24,1102.50,1102.75,1102.00,1102.25,163,75,238.00
07/11/2001,10:25,1102.50,1102.75,1102.25,1102.75,126,182,308.00
07/11/2001,10:26,1102.50,1102.75,1102.25,1102.75,96,115,211.00
07/11/2001,10:27,1102.75,1103.00,1102.25,1102.75,217,103,320.00
07/11/2001,10:28,1102.75,1102.75,1102.00,1102.25,206,208,414.00
07/11/2001,10:29,1102.00,1102.50,1101.75,1102.25,231,377,608.00
07/11/2001,10:30,1102.25,1102.75,1101.75,1102.50,174,284,458.00
07/11/2001,10:31,1102.75,1103.25,1102.00,1102.75,241,215,456.00
07/11/2001,10:32,1102.50,1103.50,1102.25,1103.25,212,90,302.00
07/11/2001,10:33,1103.50,1103.50,1102.75,1103.50,175,195,370.00
07/11/2001,10:34,1103.75,1103.75,1103.00,1103.25,94,351,445.00
07/11/2001,10:35,1103.25,1103.50,1103.00,1103.25,87,81,168.00
07/11/2001,10:36,1103.25,1103.50,1102.75,1102.75,153,144,297.00
07/11/2001,10:37,1102.75,1103.00,1102.00,1102.25,74,194,268.00
07/11/2001,10:38,1102.25,1103.25,1102.00,1103.00,276,106,382.00
07/11/2001,10:39,1103.25,1103.75,1103.00,1103.50,270,112,382.00
07/11/2001,10:40,1103.75,1104.25,1103.50,1104.25,208,199,407.00
07/11/2001,10:41,1104.25,1104.75,1104.00,1104.75,254,119,373.00
07/11/2001,10:42,1104.75,1105.00,1104.25,1104.50,91,158,249.00
07/11/2001,10:43,1104.25,1104.75,1104.25,1104.25,199,99,298.00
07/11/2001,10:44,1104.50,1104.75,1104.25,1104.50,160,197,357.00
07/11/2001,10:45,1104.75,1105.50,1104.75,1105.25,368,162,530.00
07/11/2001,10:46,1105.00,1105.75,1105.00,1105.00,301,266,567.00
07/11/2001,10:47,1105.00,1105.50,1104.75,1105.50,223,157,380.00
07/11/2001,10:48,1105.75,1106.00,1105.25,1105.50,184,142,326.00
07/11/2001,10:49,1105.50,1105.75,1105.25,1105.25,83,219,302.00
07/11/2001,10:50,1105.25,1105.50,1104.75,1105.00,120,244,364.00
07/11/2001,10:51,1105.00,1105.25,1104.50,1105.00,120,145,265.00
07/11/2001,10:52,1105.00,1105.25,1104.75,1104.75,115,191,306.00
07/11/2001,10:53,1104.75,1105.00,1104.25,1104.75,115,163,278.00
07/11/2001,10:54,1104.75,1105.00,1104.00,1104.00,100,119,219.00
07/11/2001,10:55,1104.00,1104.25,1103.75,1104.00,92,97,189.00
07/11/2001,10:56,1104.00,1105.00,1103.75,1105.00,221,58,279.00
07/11/2001,10:57,1104.75,1105.50,1104.75,1105.25,252,128,380.00
07/11/2001,10:58,1105.50,1105.50,1104.75,1105.25,62,116,178.00
07/11/2001,10:59,1105.25,1105.75,1104.75,1105.50,194,142,336.00
07/11/2001,11:00,1105.50,1106.00,1105.00,1106.00,324,156,480.00
07/11/2001,11:01,1106.25,1120.25,1106.00,1111.50,1161,811,1972.00
07/11/2001,11:02,1111.50,1114.75,1107.50,1108.25,404,571,975.00
07/11/2001,11:03,1108.50,1110.00,1107.75,1110.00,328,292,620.00
07/11/2001,11:04,1109.50,1110.25,1109.00,1109.50,193,177,370.00
07/11/2001,11:05,1109.25,1110.50,1109.00,1110.25,244,143,387.00
07/11/2001,11:06,1110.25,1111.75,1110.00,1111.50,398,227,625.00
07/11/2001,11:07,1111.50,1112.50,1111.25,1111.75,444,259,703.00
07/11/2001,11:08,1111.75,1112.25,1111.25,1111.75,170,212,382.00
07/11/2001,11:09,1111.25,1111.50,1109.25,1109.75,218,491,709.00
07/11/2001,11:10,1109.75,1110.00,1108.75,1108.75,139,329,468.00
07/11/2001,11:11,1109.00,1109.00,1108.00,1108.25,135,310,445.00
07/11/2001,11:12,1108.25,1108.75,1108.00,1108.50,85,71,156.00
07/11/2001,11:13,1108.75,1108.75,1108.00,1108.25,203,101,304.00
07/11/2001,11:14,1108.25,1108.25,1107.50,1107.75,115,159,274.00
07/11/2001,11:15,1107.50,1108.25,1107.50,1108.00,76,93,169.00
07/11/2001,11:16,1108.00,1109.25,1108.00,1109.25,306,118,424.00
07/11/2001,11:17,1109.25,1109.50,1108.75,1109.50,140,61,201.00
07/11/2001,11:18,1109.50,1110.50,1109.50,1110.00,141,225,366.00
07/11/2001,11:19,1110.00,1110.00,1108.75,1108.75,111,209,320.00
07/11/2001,11:20,1109.00,1109.75,1108.75,1109.50,120,60,180.00
07/11/2001,11:21,1109.25,1110.00,1109.00,1109.00,97,100,197.00
07/11/2001,11:22,1108.75,1109.00,1108.25,1108.75,90,198,288.00
07/11/2001,11:23,1108.75,1109.75,1108.75,1109.75,352,75,427.00
07/11/2001,11:24,1109.75,1110.00,1109.25,1109.25,57,79,136.00
07/11/2001,11:25,1109.00,1109.25,1108.50,1108.50,17,276,293.00
07/11/2001,11:26,1108.50,1108.75,1108.25,1108.75,109,79,188.00
07/11/2001,11:27,1108.75,1109.00,1108.00,1108.25,176,233,409.00
07/11/2001,11:28,1108.75,1108.75,1108.25,1108.50,112,23,135.00
07/11/2001,11:29,1108.50,1108.75,1108.25,1108.75,97,8,105.00
07/11/2001,11:30,1109.00,1109.75,1108.50,1109.50,233,70,303.00
07/11/2001,11:31,1109.50,1110.25,1109.50,1110.25,170,72,242.00
07/11/2001,11:32,1110.25,1110.75,1110.25,1110.50,153,142,295.00
07/11/2001,11:33,1110.25,1110.75,1110.00,1110.75,41,57,98.00
07/11/2001,11:34,1110.50,1111.00,1110.25,1111.00,84,31,115.00
07/11/2001,11:35,1111.00,1111.25,1110.50,1110.50,170,157,327.00
07/11/2001,11:36,1110.50,1110.75,1110.25,1110.25,50,187,237.00
07/11/2001,11:37,1110.25,1110.50,1110.00,1110.25,15,66,81.00
07/11/2001,11:38,1110.25,1110.50,1109.50,1109.75,59,154,213.00
07/11/2001,11:39,1109.75,1109.75,1109.25,1109.50,26,68,94.00
07/11/2001,11:40,1109.25,1109.50,1109.25,1109.50,66,4,70.00
07/11/2001,11:41,1109.25,1110.00,1109.25,1109.50,58,71,129.00
07/11/2001,11:42,1109.50,1110.25,1109.50,1109.75,136,11,147.00
07/11/2001,11:43,1110.00,1110.25,1110.00,1110.00,126,60,186.00
07/11/2001,11:44,1110.00,1110.50,1110.00,1110.50,78,16,94.00
07/11/2001,11:45,1110.50,1111.25,1110.25,1111.25,400,50,450.00
07/11/2001,11:46,1111.00,1111.75,1111.00,1111.50,219,116,335.00
07/11/2001,11:47,1111.50,1111.50,1111.00,1111.00,55,86,141.00
07/11/2001,11:48,1111.25,1111.25,1110.75,1110.75,85,89,174.00
07/11/2001,11:49,1110.75,1111.50,1110.75,1111.50,117,24,141.00
07/11/2001,11:50,1111.25,1112.00,1111.25,1111.25,204,125,329.00
07/11/2001,11:51,1111.50,1112.25,1111.25,1112.25,232,46,278.00
07/11/2001,11:52,1112.25,1112.25,1111.50,1111.50,102,268,370.00
07/11/2001,11:53,1111.75,1112.00,1111.25,1112.00,165,82,247.00
07/11/2001,11:54,1111.75,1112.25,1111.75,1112.00,210,130,340.00
07/11/2001,11:55,1111.75,1112.00,1111.50,1111.50,41,103,144.00
07/11/2001,11:56,1111.75,1112.25,1111.75,1112.25,213,45,258.00
07/11/2001,11:57,1112.25,1113.00,1112.00,1112.00,468,157,625.00
07/11/2001,11:58,1112.25,1112.25,1111.75,1112.00,72,166,238.00
07/11/2001,11:59,1111.75,1112.25,1111.50,1112.00,117,63,180.00
07/11/2001,12:00,1111.75,1112.25,1111.25,1111.25,304,223,527.00
07/11/2001,12:01,1111.50,1111.75,1111.00,1111.25,84,108,192.00
07/11/2001,12:02,1111.25,1111.25,1110.50,1110.50,34,389,423.00
07/11/2001,12:03,1110.25,1111.00,1110.25,1110.50,175,95,270.00
07/11/2001,12:04,1110.50,1111.25,1110.50,1111.00,187,41,228.00
07/11/2001,12:05,1111.00,1111.25,1110.75,1111.00,46,95,141.00
07/11/2001,12:06,1111.25,1111.25,1111.00,1111.25,48,48,96.00
07/11/2001,12:07,1111.25,1111.50,1111.00,1111.00,63,126,189.00
07/11/2001,12:08,1111.00,1111.25,1110.75,1111.00,117,43,160.00
07/11/2001,12:09,1111.00,1111.25,1110.50,1111.00,128,69,197.00
07/11/2001,12:10,1111.00,1111.75,1110.75,1111.75,510,177,687.00
07/11/2001,12:11,1111.75,1111.75,1111.25,1111.75,63,247,310.00
07/11/2001,12:12,1111.75,1113.25,1111.50,1112.75,849,290,1139.00
07/11/2001,12:13,1113.00,1113.00,1112.50,1113.00,186,140,326.00
07/11/2001,12:14,1113.00,1114.00,1113.00,1114.00,402,102,504.00
07/11/2001,12:15,1114.00,1114.25,1113.50,1114.00,178,163,341.00
07/11/2001,12:16,1114.00,1114.75,1113.75,1114.75,478,74,552.00
07/11/2001,12:17,1114.75,1115.25,1114.75,1115.00,292,186,478.00
07/11/2001,12:18,1115.00,1116.25,1114.75,1116.25,301,139,440.00
07/11/2001,12:19,1116.25,1118.00,1115.75,1118.00,392,199,591.00
07/11/2001,12:20,1117.50,1118.50,1116.50,1117.00,264,315,579.00
07/11/2001,12:21,1117.00,1117.50,1116.50,1117.00,180,115,295.00
07/11/2001,12:22,1117.00,1117.25,1116.75,1117.00,145,159,304.00
07/11/2001,12:23,1117.00,1117.00,1116.25,1116.50,49,167,216.00
07/11/2001,12:24,1116.25,1116.50,1116.00,1116.25,61,129,190.00
07/11/2001,12:25,1116.25,1116.50,1115.75,1116.25,72,153,225.00
07/11/2001,12:26,1116.00,1116.00,1115.25,1115.25,94,285,379.00
07/11/2001,12:27,1115.50,1115.50,1115.00,1115.25,38,98,136.00
07/11/2001,12:28,1115.25,1115.75,1115.00,1115.50,142,314,456.00
07/11/2001,12:29,1115.50,1116.00,1115.25,1116.00,174,65,239.00
07/11/2001,12:30,1116.00,1116.00,1115.25,1115.25,20,226,246.00
07/11/2001,12:31,1115.00,1116.00,1114.75,1114.75,141,184,325.00
07/11/2001,12:32,1114.75,1115.00,1114.00,1114.00,140,306,446.00
07/11/2001,12:33,1114.00,1114.25,1113.50,1113.75,104,140,244.00
07/11/2001,12:34,1113.75,1114.25,1113.75,1114.00,110,109,219.00
07/11/2001,12:35,1114.00,1114.25,1113.75,1114.00,76,119,195.00
07/11/2001,12:36,1113.75,1114.75,1113.75,1114.75,194,52,246.00
07/11/2001,12:37,1114.50,1114.75,1114.25,1114.75,52,13,65.00
07/11/2001,12:38,1114.75,1114.75,1114.00,1114.00,34,170,204.00
07/11/2001,12:39,1114.00,1114.25,1113.50,1113.50,62,87,149.00
07/11/2001,12:40,1113.50,1113.75,1113.25,1113.25,68,147,215.00
07/11/2001,12:41,1113.50,1114.00,1113.50,1113.50,123,89,212.00
07/11/2001,12:42,1113.50,1114.25,1113.25,1114.00,223,283,506.00
07/11/2001,12:43,1113.75,1114.00,1113.25,1113.75,181,149,330.00
07/11/2001,12:44,1114.00,1114.25,1113.75,1114.25,202,34,236.00
07/11/2001,12:45,1114.25,1114.50,1114.00,1114.25,31,48,79.00
07/11/2001,12:46,1114.00,1114.25,1113.75,1113.75,12,187,199.00
07/11/2001,12:47,1113.75,1113.75,1113.25,1113.50,40,71,111.00
07/11/2001,12:48,1113.50,1113.50,1112.25,1113.00,238,335,573.00
07/11/2001,12:49,1113.00,1113.50,1112.75,1112.75,106,126,232.00
07/11/2001,12:50,1112.75,1113.75,1112.75,1113.75,112,54,166.00
07/11/2001,12:51,1113.75,1114.00,1113.25,1114.00,129,90,219.00
07/11/2001,12:52,1113.75,1115.00,1113.75,1115.00,390,86,476.00
07/11/2001,12:53,1115.00,1116.00,1114.50,1115.75,363,206,569.00
07/11/2001,12:54,1115.75,1116.50,1115.75,1115.75,202,185,387.00
07/11/2001,12:55,1116.00,1116.00,1115.50,1115.75,170,134,304.00
07/11/2001,12:56,1115.50,1115.50,1114.75,1114.75,55,205,260.00
07/11/2001,12:57,1114.75,1115.75,1114.75,1115.50,140,51,191.00
07/11/2001,12:58,1115.50,1115.75,1115.00,1115.50,197,81,278.00
07/11/2001,12:59,1115.25,1115.25,1114.75,1115.00,107,143,250.00
07/11/2001,13:00,1115.00,1115.00,1114.00,1114.25,102,160,262.00
07/11/2001,13:01,1114.25,1116.00,1114.25,1115.75,475,209,684.00
07/11/2001,13:02,1116.00,1116.25,1115.75,1115.75,102,142,244.00
07/11/2001,13:03,1115.75,1116.00,1115.25,1115.50,74,148,222.00
07/11/2001,13:04,1115.25,1115.50,1115.00,1115.25,98,103,201.00
07/11/2001,13:05,1115.25,1115.75,1115.00,1115.50,77,18,95.00
07/11/2001,13:06,1115.50,1115.50,1114.75,1114.75,50,73,123.00
07/11/2001,13:07,1114.75,1115.00,1113.75,1113.75,155,249,404.00
07/11/2001,13:08,1113.75,1114.25,1113.25,1113.75,134,149,283.00
07/11/2001,13:09,1113.75,1114.00,1113.25,1113.25,54,118,172.00
07/11/2001,13:10,1113.25,1113.50,1112.75,1113.50,262,195,457.00
07/11/2001,13:11,1113.50,1114.00,1113.50,1114.00,148,28,176.00
07/11/2001,13:12,1114.00,1114.25,1113.25,1113.25,56,181,237.00
07/11/2001,13:13,1113.50,1113.50,1112.25,1112.25,129,216,345.00
07/11/2001,13:14,1112.25,1112.75,1112.00,1112.50,119,150,269.00
07/11/2001,13:15,1112.25,1112.50,1111.75,1111.75,81,203,284.00
07/11/2001,13:16,1111.75,1112.25,1111.50,1112.25,178,110,288.00
07/11/2001,13:17,1112.25,1112.50,1111.75,1112.50,78,119,197.00
07/11/2001,13:18,1112.50,1112.50,1111.50,1111.75,74,144,218.00
07/11/2001,13:19,1111.75,1111.75,1111.00,1111.25,86,258,344.00
07/11/2001,13:20,1111.25,1111.50,1110.50,1110.50,82,230,312.00
07/11/2001,13:21,1110.75,1111.00,1110.25,1110.50,372,185,557.00
07/11/2001,13:22,1110.50,1111.25,1110.25,1111.25,201,126,327.00
07/11/2001,13:23,1111.25,1111.25,1110.75,1111.25,172,101,273.00
07/11/2001,13:24,1111.50,1111.50,1110.75,1110.75,62,139,201.00
07/11/2001,13:25,1110.75,1111.00,1110.25,1110.25,85,234,319.00
07/11/2001,13:26,1110.50,1110.75,1109.75,1109.75,392,261,653.00
07/11/2001,13:27,1110.00,1110.00,1109.25,1109.75,95,151,246.00
07/11/2001,13:28,1109.75,1110.50,1109.75,1110.25,256,90,346.00
07/11/2001,13:29,1110.25,1110.75,1110.00,1110.25,199,113,312.00
07/11/2001,13:30,1110.25,1111.25,1110.00,1111.00,184,63,247.00
07/11/2001,13:31,1111.00,1111.50,1111.00,1111.25,200,91,291.00
07/11/2001,13:32,1111.25,1111.75,1111.00,1111.75,268,99,367.00
07/11/2001,13:33,1112.00,1112.25,1111.75,1111.75,105,208,313.00
07/11/2001,13:34,1111.75,1111.75,1111.25,1111.25,64,290,354.00
07/11/2001,13:35,1111.00,1111.00,1110.25,1111.00,171,216,387.00
07/11/2001,13:36,1111.00,1111.50,1111.00,1111.25,227,93,320.00
07/11/2001,13:37,1111.25,1112.25,1111.00,1112.00,310,132,442.00
07/11/2001,13:38,1111.75,1111.75,1110.75,1111.75,121,178,299.00
07/11/2001,13:39,1111.75,1113.50,1111.50,1113.25,664,395,1059.00
07/11/2001,13:40,1113.00,1114.00,1113.00,1113.75,359,345,704.00
07/11/2001,13:41,1113.75,1114.25,1112.75,1114.00,244,255,499.00
07/11/2001,13:42,1113.50,1114.00,1113.00,1113.25,95,223,318.00
07/11/2001,13:43,1113.25,1113.75,1113.00,1113.25,360,171,531.00
07/11/2001,13:44,1113.25,1113.25,1111.75,1112.00,149,429,578.00
07/11/2001,13:45,1112.00,1112.00,1111.00,1111.25,308,396,704.00
07/11/2001,13:46,1111.50,1112.25,1111.50,1112.00,181,304,485.00
07/11/2001,13:47,1112.25,1112.25,1110.75,1111.00,180,410,590.00
07/11/2001,13:48,1111.00,1111.25,1110.00,1110.25,268,499,767.00
07/11/2001,13:49,1110.25,1111.00,1109.50,1111.00,228,190,418.00
07/11/2001,13:50,1110.75,1111.75,1110.75,1111.50,278,156,434.00
07/11/2001,13:51,1111.50,1111.75,1111.00,1111.75,189,108,297.00
07/11/2001,13:52,1111.75,1112.50,1111.75,1112.25,296,168,464.00
07/11/2001,13:53,1112.00,1112.25,1111.25,1111.25,100,163,263.00
07/11/2001,13:54,1111.25,1111.50,1110.75,1110.75,118,253,371.00
07/11/2001,13:55,1111.00,1111.25,1110.50,1111.25,295,157,452.00
07/11/2001,13:56,1111.50,1112.00,1111.00,1111.25,549,222,771.00
07/11/2001,13:57,1111.25,1111.25,1110.50,1111.00,151,142,293.00
07/11/2001,13:58,1111.00,1111.00,1110.50,1110.50,73,184,257.00
07/11/2001,13:59,1110.50,1110.50,1109.50,1110.00,267,492,759.00
07/11/2001,14:00,1110.00,1110.25,1109.50,1109.75,268,206,474.00
07/11/2001,14:01,1109.75,1110.00,1109.25,1109.75,179,412,591.00
07/11/2001,14:02,1109.75,1110.25,1108.50,1109.00,204,471,675.00
07/11/2001,14:03,1108.75,1109.00,1108.00,1108.50,339,348,687.00
07/11/2001,14:04,1108.75,1109.25,1108.25,1109.00,256,209,465.00
07/11/2001,14:05,1109.00,1109.25,1108.75,1109.25,119,126,245.00
07/11/2001,14:06,1109.25,1109.25,1108.25,1108.75,272,240,512.00
07/11/2001,14:07,1108.75,1109.25,1108.25,1108.75,175,231,406.00
07/11/2001,14:08,1109.00,1109.50,1108.75,1109.50,207,85,292.00
07/11/2001,14:09,1109.25,1109.75,1108.75,1109.00,149,95,244.00
07/11/2001,14:10,1109.00,1109.00,1108.00,1108.00,39,346,385.00
07/11/2001,14:11,1108.00,1108.50,1107.25,1107.50,424,447,871.00
07/11/2001,14:12,1107.75,1108.25,1107.25,1108.25,230,161,391.00
07/11/2001,14:13,1108.00,1109.25,1108.00,1108.75,198,73,271.00
07/11/2001,14:14,1109.00,1109.75,1108.75,1109.75,164,137,301.00
07/11/2001,14:15,1109.50,1110.50,1109.50,1110.25,289,215,504.00
07/11/2001,14:16,1110.50,1110.50,1109.50,1110.00,138,172,310.00
07/11/2001,14:17,1110.25,1110.50,1109.50,1109.50,171,148,319.00
07/11/2001,14:18,1109.75,1110.50,1109.50,1110.25,217,155,372.00
07/11/2001,14:19,1110.25,1111.50,1110.00,1111.25,592,120,712.00
07/11/2001,14:20,1111.25,1112.75,1111.00,1112.50,830,358,1188.00
07/11/2001,14:21,1112.50,1113.50,1111.75,1113.25,273,305,578.00
07/11/2001,14:22,1113.25,1113.50,1112.75,1112.75,302,256,558.00
07/11/2001,14:23,1112.50,1113.00,1111.75,1112.75,195,266,461.00
07/11/2001,14:24,1112.50,1113.00,1112.00,1112.25,180,175,355.00
07/11/2001,14:25,1112.25,1112.50,1111.75,1112.00,209,223,432.00
07/11/2001,14:26,1112.00,1112.25,1111.25,1111.75,112,230,342.00
07/11/2001,14:27,1111.50,1112.00,1111.25,1111.25,109,168,277.00
07/11/2001,14:28,1111.25,1111.75,1111.00,1111.75,72,93,165.00
07/11/2001,14:29,1111.75,1112.00,1111.00,1111.50,137,103,240.00
07/11/2001,14:30,1111.50,1111.50,1110.75,1110.75,121,298,419.00
07/11/2001,14:31,1110.75,1111.75,1110.50,1111.50,260,123,383.00
07/11/2001,14:32,1111.50,1111.50,1110.50,1110.75,286,277,563.00
07/11/2001,14:33,1110.75,1111.25,1110.75,1111.25,193,167,360.00
07/11/2001,14:34,1111.00,1111.00,1109.25,1109.50,357,572,929.00
07/11/2001,14:35,1109.25,1109.75,1108.75,1109.50,138,260,398.00
07/11/2001,14:36,1109.25,1110.00,1109.00,1110.00,318,137,455.00
07/11/2001,14:37,1109.75,1110.50,1109.75,1110.25,144,157,301.00
07/11/2001,14:38,1110.25,1110.50,1109.75,1109.75,78,180,258.00
07/11/2001,14:39,1110.00,1110.75,1109.75,1110.50,134,97,231.00
07/11/2001,14:40,1110.50,1111.00,1110.50,1110.75,97,88,185.00
07/11/2001,14:41,1110.75,1111.50,1110.25,1111.50,237,47,284.00
07/11/2001,14:42,1111.50,1112.50,1111.50,1111.75,331,233,564.00
07/11/2001,14:43,1112.00,1112.25,1111.00,1112.00,350,281,631.00
07/11/2001,14:44,1112.25,1112.25,1111.50,1112.00,226,268,494.00
07/11/2001,14:45,1112.00,1113.50,1112.00,1113.00,490,132,622.00
07/11/2001,14:46,1113.00,1113.25,1112.50,1112.50,162,261,423.00
07/11/2001,14:47,1112.50,1113.00,1111.75,1112.00,149,359,508.00
07/11/2001,14:48,1112.00,1112.25,1111.75,1112.00,46,169,215.00
07/11/2001,14:49,1112.00,1112.25,1111.50,1111.75,121,290,411.00
07/11/2001,14:50,1111.75,1112.25,1111.50,1111.50,147,182,329.00
07/11/2001,14:51,1111.50,1112.50,1111.25,1112.25,184,95,279.00
07/11/2001,14:52,1112.25,1112.75,1112.25,1112.75,80,221,301.00
07/11/2001,14:53,1112.75,1113.50,1112.75,1113.50,172,72,244.00
07/11/2001,14:54,1113.50,1114.00,1113.25,1113.25,176,189,365.00
07/11/2001,14:55,1113.25,1114.25,1113.00,1113.25,240,188,428.00
07/11/2001,14:56,1113.25,1113.50,1113.00,1113.00,162,284,446.00
07/11/2001,14:57,1113.00,1113.00,1112.00,1112.75,229,437,666.00
07/11/2001,14:58,1112.50,1113.25,1112.25,1113.00,73,192,265.00
07/11/2001,14:59,1112.75,1114.00,1112.75,1113.00,158,139,297.00
07/11/2001,15:00,1112.75,1113.50,1111.50,1111.50,255,437,692.00
07/11/2001,15:01,1111.75,1113.25,1111.50,1113.25,330,283,613.00
07/11/2001,15:02,1113.00,1113.00,1111.75,1112.75,131,187,318.00
07/11/2001,15:03,1112.50,1113.50,1112.25,1113.50,207,67,274.00
07/11/2001,15:04,1113.25,1113.25,1112.25,1113.00,102,114,216.00
07/11/2001,15:05,1113.00,1113.25,1112.50,1113.25,54,66,120.00
07/11/2001,15:06,1113.25,1113.25,1112.50,1112.75,87,114,201.00
07/11/2001,15:07,1113.00,1113.00,1111.50,1112.00,143,230,373.00
07/11/2001,15:08,1111.75,1112.25,1111.75,1111.75,63,173,236.00
07/11/2001,15:09,1111.75,1112.00,1111.50,1112.00,56,46,102.00
07/11/2001,15:10,1111.50,1112.00,1111.25,1111.25,142,299,441.00
07/11/2001,15:11,1111.25,1111.50,1110.75,1111.50,104,103,207.00
07/11/2001,15:12,1111.75,1112.25,1111.50,1112.00,135,87,222.00
07/11/2001,15:13,1112.25,1113.50,1112.25,1112.75,261,64,325.00
07/11/2001,15:14,1112.75,1113.25,1112.25,1113.00,115,79,194.00
07/11/2001,15:15,1113.00,1113.50,1111.50,1112.75,367,281,648.00
07/11/2001,15:16,1112.75,1113.00,1112.75,1112.75,20,8,28.00
07/11/2001,15:46,1114.50,1115.25,1114.50,1115.00,52,23,75.00
07/11/2001,15:47,1114.75,1115.75,1114.75,1115.25,12,6,18.00
07/11/2001,15:48,1115.25,1116.75,1115.00,1116.00,21,17,38.00
07/11/2001,15:49,1115.75,1116.50,1115.50,1115.75,34,22,56.00
07/11/2001,15:50,1116.00,1116.25,1115.75,1116.25,23,4,27.00
07/11/2001,15:51,1116.25,1116.25,1115.50,1115.75,6,15,21.00
07/11/2001,15:52,1115.75,1116.00,1115.50,1115.50,1,10,11.00
07/11/2001,15:53,1116.00,1116.50,1116.00,1116.25,23,2,25.00
07/11/2001,15:54,1116.25,1116.25,1116.00,1116.25,1,11,12.00
07/11/2001,15:55,1116.00,1116.25,1115.75,1116.25,3,16,19.00
07/11/2001,15:56,1116.00,1116.25,1116.00,1116.25,1,1,2.00
07/11/2001,15:57,1116.25,1116.25,1115.50,1115.50,5,22,27.00
07/11/2001,15:58,1115.50,1115.50,1115.00,1115.25,4,9,13.00
07/11/2001,15:59,1115.00,1115.25,1114.50,1115.00,30,66,96.00
07/11/2001,16:00,1114.75,1115.25,1114.50,1114.50,15,22,37.00
07/11/2001,17:01,1128.00,1128.00,1127.50,1127.50,9,9,18.00
07/11/2001,17:02,1127.50,1127.75,1127.25,1127.25,4,13,17.00
07/11/2001,17:03,1127.50,1128.25,1127.50,1128.00,26,8,34.00
07/11/2001,17:04,1128.00,1128.50,1128.00,1128.25,3,10,13.00
07/11/2001,17:05,1128.50,1129.00,1128.50,1128.50,6,11,17.00
07/11/2001,17:06,1128.25,1128.50,1128.25,1128.50,2,2,4.00
07/11/2001,17:07,1128.25,1128.25,1127.50,1127.50,0,16,16.00
07/11/2001,17:08,1127.75,1127.75,1127.25,1127.25,1,5,6.00
07/11/2001,17:09,1127.25,1127.25,1127.25,1127.25,0,1,1.00
07/11/2001,17:10,1127.25,1128.25,1127.25,1128.25,10,4,14.00
07/11/2001,17:11,1128.50,1128.75,1128.00,1128.25,9,12,21.00
07/11/2001,17:12,1128.25,1128.25,1128.00,1128.25,2,5,7.00
07/11/2001,17:13,1128.00,1128.25,1127.50,1127.50,1,5,6.00
07/11/2001,17:14,1128.00,1128.50,1127.75,1127.75,6,3,9.00
07/11/2001,17:15,1127.75,1128.50,1127.75,1128.50,10,1,11.00
07/11/2001,17:16,1128.50,1128.50,1128.50,1128.50,4,0,4.00
07/11/2001,17:17,1128.75,1129.25,1128.75,1129.25,21,0,21.00
07/11/2001,17:18,1129.00,1129.00,1128.75,1128.75,0,6,6.00
07/11/2001,17:19,1128.50,1128.75,1128.50,1128.75,2,2,4.00
07/11/2001,17:20,1128.50,1128.50,1128.25,1128.25,0,7,7.00
07/11/2001,17:21,1128.25,1128.25,1128.25,1128.25,0,3,3.00
07/11/2001,17:22,1128.75,1128.75,1128.25,1128.25,1,3,4.00
07/11/2001,17:23,1128.25,1128.25,1128.00,1128.25,2,3,5.00
07/11/2001,17:24,1128.25,1128.25,1128.25,1128.25,1,0,1.00
07/11/2001,17:25,1128.50,1128.50,1128.00,1128.00,2,1,3.00
07/11/2001,17:26,1128.00,1128.75,1128.00,1128.50,4,4,8.00
07/11/2001,17:27,1128.25,1128.50,1128.25,1128.50,2,1,3.00
07/11/2001,17:30,1128.25,1128.25,1128.00,1128.00,0,2,2.00
07/11/2001,17:31,1128.00,1128.00,1128.00,1128.00,0,4,4.00
07/11/2001,17:32,1127.75,1128.00,1127.50,1128.00,3,10,13.00
07/11/2001,17:33,1128.00,1128.00,1127.75,1127.75,1,4,5.00
07/11/2001,17:34,1128.00,1128.25,1128.00,1128.25,7,4,11.00
07/11/2001,17:35,1127.75,1127.75,1127.75,1127.75,0,1,1.00
07/11/2001,17:36,1127.75,1127.75,1127.75,1127.75,0,1,1.00
07/11/2001,17:37,1128.00,1128.00,1128.00,1128.00,1,0,1.00
07/11/2001,17:38,1127.50,1127.50,1126.75,1127.50,4,13,17.00
07/11/2001,17:39,1126.75,1127.25,1126.75,1126.75,1,4,5.00
07/11/2001,17:40,1127.00,1127.00,1127.00,1127.00,3,0,3.00
07/11/2001,17:41,1127.25,1127.25,1127.25,1127.25,1,0,1.00
07/11/2001,17:43,1127.75,1128.00,1127.75,1128.00,2,0,2.00
07/11/2001,17:44,1127.75,1127.75,1127.75,1127.75,0,1,1.00
07/11/2001,17:45,1127.75,1128.00,1126.75,1126.75,6,22,28.00
07/11/2001,17:46,1126.75,1127.00,1126.75,1127.00,3,3,6.00
07/11/2001,17:49,1127.00,1127.00,1127.00,1127.00,2,0,2.00
07/11/2001,17:52,1127.00,1127.00,1127.00,1127.00,5,0,5.00
07/11/2001,17:53,1127.00,1127.00,1126.75,1126.75,1,7,8.00
07/11/2001,17:54,1126.50,1126.50,1126.50,1126.50,0,1,1.00
07/11/2001,17:56,1126.50,1126.50,1126.50,1126.50,0,7,7.00
07/11/2001,17:57,1126.50,1126.50,1126.50,1126.50,0,2,2.00
07/11/2001,17:58,1126.50,1126.50,1126.50,1126.50,0,1,1.00
07/11/2001,18:00,1126.75,1126.75,1126.75,1126.75,1,0,1.00
07/11/2001,18:02,1126.75,1126.75,1126.75,1126.75,2,0,2.00
07/11/2001,18:03,1126.75,1126.75,1126.75,1126.75,1,0,1.00
07/11/2001,18:04,1126.75,1126.75,1126.75,1126.75,1,0,1.00
07/11/2001,18:05,1126.50,1126.75,1126.50,1126.75,1,1,2.00
07/11/2001,18:06,1127.00,1127.00,1127.00,1127.00,1,0,1.00
07/11/2001,18:08,1126.75,1126.75,1126.75,1126.75,0,1,1.00
07/11/2001,18:09,1126.75,1126.75,1126.00,1126.00,0,29,29.00
07/11/2001,18:10,1126.25,1126.50,1126.25,1126.50,2,0,2.00
07/11/2001,18:11,1126.50,1126.50,1126.25,1126.25,5,5,10.00
07/11/2001,18:12,1126.50,1126.75,1126.50,1126.75,6,0,6.00
07/11/2001,18:13,1126.50,1126.75,1126.50,1126.50,2,2,4.00
07/11/2001,18:14,1126.75,1126.75,1126.75,1126.75,1,0,1.00
07/11/2001,18:15,1126.75,1126.75,1126.75,1126.75,3,0,3.00
07/11/2001,18:16,1126.75,1126.75,1126.75,1126.75,2,0,2.00
07/11/2001,18:18,1126.75,1126.75,1126.50,1126.50,2,1,3.00
07/11/2001,18:19,1127.00,1127.00,1127.00,1127.00,1,0,1.00
07/11/2001,18:20,1127.00,1127.75,1127.00,1127.75,14,0,14.00
07/11/2001,18:21,1127.50,1127.75,1127.25,1127.75,1,2,3.00
07/11/2001,18:22,1127.75,1127.75,1127.25,1127.25,1,4,5.00
07/11/2001,18:23,1127.00,1127.00,1127.00,1127.00,0,1,1.00
07/11/2001,18:24,1127.00,1127.00,1127.00,1127.00,0,2,2.00
07/11/2001,18:28,1127.25,1127.25,1127.25,1127.25,1,0,1.00
07/11/2001,18:29,1126.75,1126.75,1126.75,1126.75,0,2,2.00
07/11/2001,18:31,1126.75,1127.00,1126.75,1127.00,6,1,7.00
07/11/2001,18:32,1127.25,1127.25,1127.25,1127.25,1,0,1.00
07/11/2001,18:33,1126.75,1127.00,1126.75,1127.00,1,1,2.00
07/11/2001,18:35,1127.25,1127.50,1127.25,1127.50,6,0,6.00
07/11/2001,18:36,1127.25,1127.25,1127.25,1127.25,0,1,1.00
07/11/2001,18:37,1127.50,1127.50,1127.50,1127.50,3,0,3.00
07/11/2001,18:38,1127.25,1127.25,1127.25,1127.25,0,3,3.00
07/11/2001,18:39,1127.25,1127.25,1127.25,1127.25,0,4,4.00
07/11/2001,18:40,1127.75,1127.75,1127.75,1127.75,1,0,1.00
07/11/2001,18:41,1127.50,1127.50,1127.50,1127.50,0,10,10.00
07/11/2001,18:42,1127.50,1127.50,1127.25,1127.25,0,4,4.00
07/11/2001,18:43,1127.25,1127.25,1127.25,1127.25,0,1,1.00
07/11/2001,18:46,1127.50,1127.50,1127.50,1127.50,1,0,1.00
07/11/2001,18:47,1127.25,1127.25,1125.75,1126.00,2,25,27.00
07/11/2001,18:48,1125.75,1125.75,1125.75,1125.75,0,1,1.00
07/11/2001,18:49,1126.25,1126.25,1126.00,1126.00,1,1,2.00
07/11/2001,18:50,1126.00,1126.00,1126.00,1126.00,0,1,1.00
07/11/2001,18:51,1125.75,1125.75,1125.75,1125.75,0,7,7.00
07/11/2001,18:53,1125.75,1125.75,1125.75,1125.75,0,2,2.00
07/11/2001,18:54,1125.75,1125.75,1125.75,1125.75,0,3,3.00
07/11/2001,18:56,1125.75,1125.75,1125.75,1125.75,0,2,2.00
07/11/2001,18:58,1126.00,1126.00,1126.00,1126.00,4,0,4.00
07/11/2001,18:59,1126.00,1126.00,1126.00,1126.00,1,0,1.00
07/11/2001,19:00,1126.00,1126.00,1126.00,1126.00,2,0,2.00
07/11/2001,19:01,1126.25,1126.25,1126.25,1126.25,1,0,1.00
07/11/2001,19:04,1126.25,1126.25,1126.25,1126.25,2,0,2.00
07/11/2001,19:08,1125.75,1125.75,1125.75,1125.75,0,10,10.00
07/11/2001,19:11,1125.75,1125.75,1125.75,1125.75,0,1,1.00
07/11/2001,19:13,1126.00,1126.00,1126.00,1126.00,1,0,1.00
07/11/2001,19:15,1125.50,1125.50,1125.50,1125.50,0,7,7.00
07/11/2001,19:16,1125.25,1125.25,1125.25,1125.25,0,1,1.00
07/11/2001,19:18,1125.50,1125.50,1125.25,1125.25,1,1,2.00
07/11/2001,19:19,1125.50,1125.50,1125.50,1125.50,1,0,1.00
07/11/2001,19:20,1125.50,1125.50,1125.50,1125.50,1,0,1.00
07/11/2001,19:24,1125.50,1125.50,1125.50,1125.50,1,0,1.00
07/11/2001,19:25,1125.50,1125.50,1125.50,1125.50,2,0,2.00
07/11/2001,19:26,1125.50,1125.50,1125.50,1125.50,2,0,2.00
07/11/2001,19:27,1125.25,1125.50,1125.25,1125.50,1,1,2.00
07/11/2001,19:28,1125.50,1125.50,1125.50,1125.50,2,0,2.00
07/11/2001,19:37,1125.25,1125.25,1125.25,1125.25,0,1,1.00
07/11/2001,19:41,1125.00,1125.00,1125.00,1125.00,0,2,2.00
07/11/2001,19:44,1125.00,1125.00,1125.00,1125.00,0,1,1.00
07/11/2001,19:46,1125.25,1125.75,1125.25,1125.75,4,0,4.00
07/11/2001,19:48,1125.50,1125.75,1125.50,1125.75,2,1,3.00
07/11/2001,19:59,1125.75,1126.00,1125.75,1126.00,8,0,8.00
07/11/2001,20:00,1125.50,1125.50,1125.50,1125.50,0,1,1.00
07/11/2001,20:02,1125.75,1125.75,1125.75,1125.75,1,0,1.00
07/11/2001,20:06,1126.00,1126.00,1126.00,1126.00,1,0,1.00
07/11/2001,20:08,1125.75,1126.00,1125.75,1126.00,1,2,3.00
07/11/2001,20:11,1126.00,1126.00,1126.00,1126.00,4,0,4.00
07/11/2001,20:13,1126.25,1126.50,1126.25,1126.50,7,0,7.00
07/11/2001,20:14,1126.75,1126.75,1126.75,1126.75,2,0,2.00
07/11/2001,20:17,1126.50,1126.50,1126.50,1126.50,0,3,3.00
07/11/2001,20:18,1126.25,1126.25,1126.00,1126.00,0,4,4.00
07/11/2001,20:19,1126.00,1126.00,1125.75,1125.75,0,6,6.00
07/11/2001,20:20,1125.75,1125.75,1125.75,1125.75,0,1,1.00
07/11/2001,20:21,1125.50,1125.50,1125.50,1125.50,0,1,1.00
07/11/2001,20:23,1126.50,1126.50,1126.50,1126.50,2,0,2.00
07/11/2001,20:24,1126.50,1126.50,1126.50,1126.50,1,0,1.00
07/11/2001,20:26,1126.50,1126.50,1126.50,1126.50,1,0,1.00
07/11/2001,20:27,1126.75,1126.75,1126.75,1126.75,1,0,1.00
07/11/2001,20:29,1126.75,1126.75,1126.75,1126.75,1,0,1.00
07/11/2001,20:30,1126.75,1126.75,1126.75,1126.75,2,0,2.00
07/11/2001,20:31,1126.75,1127.00,1126.75,1127.00,4,0,4.00
07/11/2001,20:33,1127.00,1127.00,1127.00,1127.00,1,0,1.00
07/11/2001,20:39,1126.50,1127.00,1126.50,1127.00,1,5,6.00
07/11/2001,20:43,1126.50,1126.50,1126.50,1126.50,0,2,2.00
07/11/2001,20:45,1126.25,1126.25,1126.25,1126.25,0,4,4.00
07/11/2001,20:46,1126.25,1126.25,1126.25,1126.25,0,3,3.00
07/11/2001,20:50,1126.75,1126.75,1126.75,1126.75,1,0,1.00
07/11/2001,20:51,1126.75,1126.75,1126.75,1126.75,1,0,1.00
07/11/2001,20:56,1126.50,1126.50,1126.50,1126.50,0,1,1.00
07/11/2001,20:57,1126.75,1126.75,1126.50,1126.50,1,3,4.00
07/11/2001,20:59,1126.25,1126.25,1126.25,1126.25,0,1,1.00
07/11/2001,21:02,1126.25,1126.25,1126.00,1126.00,0,5,5.00
07/11/2001,21:05,1126.25,1126.25,1126.25,1126.25,3,0,3.00
07/11/2001,21:12,1126.25,1126.25,1126.25,1126.25,1,0,1.00
07/11/2001,21:13,1126.00,1126.00,1126.00,1126.00,0,4,4.00
07/11/2001,21:15,1126.50,1126.50,1126.50,1126.50,5,0,5.00
07/11/2001,21:17,1126.75,1126.75,1126.50,1126.50,1,3,4.00
07/11/2001,21:23,1125.75,1125.75,1125.75,1125.75,0,1,1.00
07/11/2001,21:24,1125.75,1125.75,1125.75,1125.75,0,3,3.00
07/11/2001,21:25,1125.75,1125.75,1125.75,1125.75,0,3,3.00
07/11/2001,21:28,1126.00,1126.00,1126.00,1126.00,1,0,1.00
07/11/2001,21:33,1126.25,1126.25,1126.25,1126.25,1,0,1.00
07/11/2001,21:36,1126.00,1126.50,1126.00,1126.50,6,2,8.00
07/11/2001,21:37,1126.00,1126.00,1126.00,1126.00,0,1,1.00
07/11/2001,21:39,1126.50,1126.50,1126.50,1126.50,2,0,2.00
07/11/2001,21:45,1126.25,1126.25,1126.25,1126.25,0,1,1.00
07/11/2001,21:48,1126.50,1126.50,1126.50,1126.50,12,0,12.00
07/11/2001,21:49,1126.50,1126.50,1126.50,1126.50,1,0,1.00
07/11/2001,21:53,1126.50,1126.50,1126.50,1126.50,4,0,4.00
07/11/2001,21:54,1126.50,1126.50,1126.50,1126.50,1,0,1.00
07/11/2001,21:57,1126.50,1126.50,1126.50,1126.50,1,0,1.00
07/11/2001,21:58,1126.50,1126.50,1126.50,1126.50,1,0,1.00
07/11/2001,21:59,1126.50,1126.50,1126.50,1126.50,1,0,1.00
07/11/2001,22:00,1126.50,1126.50,1126.50,1126.50,1,0,1.00
07/11/2001,23:01,1126.75,1126.75,1126.75,1126.75,7,0,7.00
07/11/2001,23:06,1127.00,1127.00,1127.00,1127.00,2,0,2.00
07/11/2001,23:13,1126.50,1126.50,1126.50,1126.50,0,2,2.00
07/11/2001,23:15,1126.25,1126.25,1126.25,1126.25,0,3,3.00
07/11/2001,23:23,1126.00,1126.00,1126.00,1126.00,0,2,2.00
07/11/2001,23:25,1126.00,1126.50,1126.00,1126.50,3,2,5.00
07/11/2001,23:29,1125.75,1125.75,1125.75,1125.75,0,1,1.00
07/11/2001,23:31,1126.25,1126.25,1126.25,1126.25,1,0,1.00
07/11/2001,23:34,1125.75,1125.75,1125.75,1125.75,0,1,1.00
07/11/2001,23:40,1126.25,1126.50,1126.25,1126.50,2,0,2.00
07/11/2001,23:45,1126.25,1126.25,1126.25,1126.25,0,3,3.00
07/11/2001,23:48,1126.25,1126.25,1126.25,1126.25,0,1,1.00
07/11/2001,23:50,1126.50,1126.50,1126.50,1126.50,2,0,2.00
07/11/2001,23:57,1126.75,1126.75,1126.75,1126.75,1,0,1.00
07/12/2001,00:13,1126.75,1126.75,1126.75,1126.75,2,0,2.00
07/12/2001,00:14,1126.75,1126.75,1126.75,1126.75,3,0,3.00
07/12/2001,00:15,1126.75,1126.75,1126.75,1126.75,1,0,1.00
07/12/2001,00:16,1127.00,1127.00,1126.25,1126.25,3,6,9.00
07/12/2001,00:17,1126.50,1127.00,1126.25,1127.00,6,1,7.00
07/12/2001,00:18,1126.25,1126.25,1126.00,1126.00,0,10,10.00
07/12/2001,00:19,1126.25,1126.25,1126.25,1126.25,2,0,2.00
07/12/2001,00:20,1126.25,1126.25,1126.25,1126.25,2,0,2.00
07/12/2001,00:21,1126.00,1126.00,1126.00,1126.00,0,2,2.00
07/12/2001,00:26,1126.50,1126.50,1126.50,1126.50,1,0,1.00
07/12/2001,00:32,1126.25,1126.25,1126.25,1126.25,0,1,1.00
07/12/2001,00:34,1126.25,1126.25,1126.25,1126.25,0,1,1.00
07/12/2001,00:35,1126.00,1126.00,1126.00,1126.00,0,1,1.00
07/12/2001,00:39,1125.75,1126.00,1125.75,1126.00,11,10,21.00
07/12/2001,00:40,1125.75,1125.75,1125.75,1125.75,0,10,10.00
07/12/2001,00:41,1125.75,1125.75,1125.75,1125.75,0,8,8.00
07/12/2001,00:42,1126.00,1126.00,1126.00,1126.00,2,0,2.00
07/12/2001,00:46,1126.50,1126.50,1126.00,1126.00,2,6,8.00
07/12/2001,00:51,1125.75,1125.75,1125.25,1125.25,0,13,13.00
07/12/2001,00:58,1125.25,1125.25,1125.25,1125.25,0,1,1.00
07/12/2001,00:59,1125.50,1125.50,1125.50,1125.50,1,0,1.00
07/12/2001,01:01,1126.00,1126.00,1126.00,1126.00,1,0,1.00
07/12/2001,01:06,1126.00,1126.00,1126.00,1126.00,3,0,3.00
07/12/2001,01:08,1126.00,1126.00,1126.00,1126.00,2,0,2.00
07/12/2001,01:09,1126.00,1126.00,1126.00,1126.00,2,0,2.00
07/12/2001,01:10,1126.00,1126.00,1126.00,1126.00,16,0,16.00
07/12/2001,01:11,1126.25,1126.25,1126.25,1126.25,2,0,2.00
07/12/2001,01:13,1126.50,1126.75,1126.50,1126.75,2,0,2.00
07/12/2001,01:16,1126.00,1126.00,1126.00,1126.00,0,15,15.00
07/12/2001,01:20,1126.50,1126.50,1126.00,1126.00,1,2,3.00
07/12/2001,01:22,1126.00,1126.00,1126.00,1126.00,0,2,2.00
07/12/2001,01:23,1126.00,1126.00,1126.00,1126.00,0,1,1.00
07/12/2001,01:24,1125.75,1125.75,1125.50,1125.50,0,5,5.00
07/12/2001,01:25,1125.25,1125.25,1125.25,1125.25,0,1,1.00
07/12/2001,01:31,1125.25,1125.25,1125.25,1125.25,0,1,1.00
07/12/2001,01:33,1125.00,1125.00,1124.25,1124.25,0,18,18.00
07/12/2001,01:39,1124.75,1124.75,1124.75,1124.75,1,0,1.00
07/12/2001,01:41,1125.00,1125.00,1125.00,1125.00,2,0,2.00
07/12/2001,01:44,1125.25,1125.25,1125.25,1125.25,1,0,1.00
07/12/2001,01:46,1125.25,1125.25,1125.25,1125.25,1,0,1.00
07/12/2001,01:49,1125.25,1125.25,1125.25,1125.25,1,0,1.00
07/12/2001,01:50,1125.50,1125.50,1125.50,1125.50,1,0,1.00
07/12/2001,01:51,1125.25,1125.50,1125.25,1125.50,2,3,5.00
07/12/2001,01:56,1126.00,1126.00,1125.25,1125.25,1,6,7.00
07/12/2001,02:00,1125.50,1125.50,1125.50,1125.50,3,0,3.00
07/12/2001,02:02,1125.75,1126.50,1125.75,1126.50,7,0,7.00
07/12/2001,02:03,1126.75,1126.75,1126.75,1126.75,5,0,5.00
07/12/2001,02:05,1126.50,1127.00,1126.50,1127.00,1,1,2.00
07/12/2001,02:06,1126.50,1126.50,1126.50,1126.50,0,1,1.00
07/12/2001,02:10,1126.25,1126.25,1126.25,1126.25,0,4,4.00
07/12/2001,02:13,1126.25,1126.25,1126.25,1126.25,0,2,2.00
07/12/2001,02:16,1126.25,1126.25,1126.25,1126.25,0,1,1.00
07/12/2001,02:19,1126.00,1126.00,1126.00,1126.00,0,20,20.00
07/12/2001,02:21,1125.75,1125.75,1125.75,1125.75,0,3,3.00
07/12/2001,02:22,1125.75,1126.00,1125.75,1126.00,6,1,7.00
07/12/2001,02:23,1125.75,1125.75,1125.50,1125.50,0,12,12.00
07/12/2001,02:24,1125.75,1125.75,1125.75,1125.75,4,0,4.00
07/12/2001,02:25,1125.75,1126.00,1125.75,1126.00,2,0,2.00
07/12/2001,02:26,1125.75,1125.75,1125.75,1125.75,0,1,1.00
07/12/2001,02:27,1126.00,1126.00,1125.50,1125.50,1,5,6.00
07/12/2001,02:28,1125.25,1125.75,1125.00,1125.75,3,6,9.00
07/12/2001,02:29,1125.75,1126.00,1125.75,1126.00,11,0,11.00
07/12/2001,02:30,1126.00,1126.00,1125.75,1125.75,6,1,7.00
07/12/2001,02:32,1126.00,1126.00,1126.00,1126.00,1,0,1.00
07/12/2001,02:33,1126.00,1126.00,1126.00,1126.00,1,0,1.00
07/12/2001,02:35,1126.50,1126.50,1126.50,1126.50,2,0,2.00
07/12/2001,02:36,1126.75,1127.25,1126.75,1127.25,15,0,15.00
07/12/2001,02:37,1127.00,1127.00,1127.00,1127.00,0,4,4.00
07/12/2001,02:38,1127.00,1127.00,1126.75,1126.75,0,3,3.00
07/12/2001,02:39,1127.25,1127.25,1126.75,1126.75,2,11,13.00
07/12/2001,02:40,1127.00,1127.00,1126.50,1126.50,1,7,8.00
07/12/2001,02:41,1126.75,1126.75,1126.75,1126.75,1,0,1.00
07/12/2001,02:43,1127.00,1127.00,1126.75,1126.75,7,7,14.00
07/12/2001,02:44,1126.50,1126.50,1126.50,1126.50,0,1,1.00
07/12/2001,02:45,1126.75,1126.75,1126.75,1126.75,1,0,1.00
07/12/2001,02:47,1126.75,1127.00,1126.75,1127.00,5,0,5.00
07/12/2001,02:49,1127.00,1127.00,1127.00,1127.00,1,0,1.00
07/12/2001,02:50,1127.00,1127.00,1127.00,1127.00,7,0,7.00
07/12/2001,02:51,1127.00,1127.00,1127.00,1127.00,2,0,2.00
07/12/2001,02:52,1127.00,1127.00,1127.00,1127.00,2,0,2.00
07/12/2001,02:53,1127.00,1127.00,1127.00,1127.00,2,0,2.00
07/12/2001,02:56,1126.75,1126.75,1126.75,1126.75,0,1,1.00
07/12/2001,02:58,1126.75,1126.75,1126.75,1126.75,0,1,1.00
07/12/2001,02:59,1127.00,1127.00,1127.00,1127.00,6,0,6.00
07/12/2001,03:00,1127.00,1127.00,1127.00,1127.00,6,0,6.00
07/12/2001,03:05,1127.00,1127.00,1127.00,1127.00,2,0,2.00
07/12/2001,03:06,1127.00,1127.00,1127.00,1127.00,1,0,1.00
07/12/2001,03:07,1126.75,1127.00,1126.75,1127.00,2,1,3.00
07/12/2001,03:08,1127.00,1127.00,1127.00,1127.00,1,0,1.00
07/12/2001,03:09,1126.75,1126.75,1126.50,1126.75,20,10,30.00
07/12/2001,03:10,1126.75,1126.75,1126.75,1126.75,5,0,5.00
07/12/2001,03:11,1126.75,1127.00,1126.50,1127.00,3,2,5.00
07/12/2001,03:13,1126.50,1126.50,1126.50,1126.50,0,1,1.00
07/12/2001,03:15,1126.75,1126.75,1126.75,1126.75,11,0,11.00
07/12/2001,03:16,1126.50,1126.75,1126.50,1126.75,1,1,2.00
07/12/2001,03:19,1126.50,1126.75,1126.50,1126.75,2,6,8.00
07/12/2001,03:20,1126.50,1126.50,1126.50,1126.50,0,1,1.00
07/12/2001,03:23,1126.50,1126.50,1126.50,1126.50,0,1,1.00
07/12/2001,03:25,1126.25,1126.50,1126.25,1126.50,5,1,6.00
07/12/2001,03:26,1126.50,1126.50,1126.50,1126.50,1,0,1.00
07/12/2001,03:29,1126.00,1126.00,1126.00,1126.00,0,2,2.00
07/12/2001,03:30,1126.00,1126.00,1126.00,1126.00,0,2,2.00
07/12/2001,03:31,1126.00,1126.00,1126.00,1126.00,0,2,2.00
07/12/2001,03:32,1126.00,1126.25,1126.00,1126.25,4,1,5.00
07/12/2001,03:34,1126.00,1126.00,1126.00,1126.00,0,1,1.00
07/12/2001,03:36,1126.00,1126.00,1126.00,1126.00,0,2,2.00
07/12/2001,03:37,1126.25,1126.25,1126.00,1126.25,3,3,6.00
07/12/2001,03:38,1126.25,1126.50,1126.00,1126.50,5,5,10.00
07/12/2001,03:40,1126.50,1126.50,1126.50,1126.50,10,0,10.00
07/12/2001,03:42,1126.75,1126.75,1126.75,1126.75,1,0,1.00
07/12/2001,03:46,1126.75,1126.75,1126.75,1126.75,1,0,1.00
07/12/2001,03:47,1126.75,1126.75,1126.50,1126.50,5,5,10.00
07/12/2001,03:49,1126.75,1126.75,1126.75,1126.75,5,0,5.00
07/12/2001,03:50,1127.00,1127.00,1127.00,1127.00,1,0,1.00
07/12/2001,03:51,1127.00,1127.25,1127.00,1127.25,5,2,7.00
07/12/2001,03:52,1127.25,1127.50,1127.25,1127.50,7,0,7.00
07/12/2001,03:53,1127.50,1127.75,1127.50,1127.75,5,0,5.00
07/12/2001,03:54,1127.50,1127.50,1127.50,1127.50,0,2,2.00
07/12/2001,03:56,1127.50,1127.50,1127.25,1127.50,1,7,8.00
07/12/2001,03:57,1127.75,1127.75,1127.75,1127.75,2,0,2.00
07/12/2001,04:00,1128.00,1128.00,1128.00,1128.00,2,0,2.00
07/12/2001,04:03,1128.00,1128.00,1128.00,1128.00,7,0,7.00
07/12/2001,04:04,1128.00,1128.50,1128.00,1128.50,13,0,13.00
07/12/2001,04:05,1128.50,1128.50,1128.50,1128.50,1,0,1.00
07/12/2001,04:06,1128.25,1128.75,1128.25,1128.75,11,5,16.00
07/12/2001,04:07,1128.75,1129.00,1128.50,1129.00,5,1,6.00
07/12/2001,04:08,1128.50,1128.50,1128.50,1128.50,0,1,1.00
07/12/2001,04:09,1128.75,1128.75,1128.75,1128.75,1,0,1.00
07/12/2001,04:10,1128.75,1129.00,1128.75,1129.00,18,0,18.00
07/12/2001,04:11,1129.00,1129.00,1128.75,1128.75,3,1,4.00
07/12/2001,04:12,1129.00,1129.00,1129.00,1129.00,4,0,4.00
07/12/2001,04:13,1129.00,1129.00,1129.00,1129.00,1,0,1.00
07/12/2001,04:14,1129.00,1129.00,1128.75,1128.75,5,4,9.00
07/12/2001,04:15,1129.00,1129.50,1128.75,1129.50,7,1,8.00
07/12/2001,04:17,1129.00,1129.00,1128.75,1128.75,0,7,7.00
07/12/2001,04:19,1128.75,1129.00,1128.75,1129.00,3,1,4.00
07/12/2001,04:20,1129.00,1129.00,1128.75,1128.75,2,4,6.00
07/12/2001,04:21,1129.25,1129.25,1128.75,1128.75,1,3,4.00
07/12/2001,04:22,1128.75,1128.75,1128.75,1128.75,0,5,5.00
07/12/2001,04:24,1129.25,1129.50,1129.25,1129.25,6,3,9.00
07/12/2001,04:25,1129.50,1129.50,1129.50,1129.50,2,0,2.00
07/12/2001,04:26,1129.25,1129.50,1129.25,1129.25,4,9,13.00
07/12/2001,04:27,1129.00,1129.00,1129.00,1129.00,0,3,3.00
07/12/2001,04:30,1129.25,1129.25,1129.25,1129.25,1,0,1.00
07/12/2001,04:31,1129.00,1129.00,1128.00,1128.00,0,8,8.00
07/12/2001,04:32,1128.50,1128.50,1127.50,1127.50,1,10,11.00
07/12/2001,04:33,1127.75,1127.75,1127.50,1127.75,3,3,6.00
07/12/2001,04:34,1128.00,1128.25,1128.00,1128.00,5,1,6.00
07/12/2001,04:35,1128.00,1128.25,1128.00,1128.25,1,1,2.00
07/12/2001,04:36,1128.25,1128.25,1128.25,1128.25,3,0,3.00
07/12/2001,04:38,1128.50,1128.75,1128.25,1128.25,9,5,14.00
07/12/2001,04:41,1128.50,1128.75,1128.25,1128.75,3,1,4.00
07/12/2001,04:42,1128.50,1128.50,1128.50,1128.50,0,5,5.00
07/12/2001,04:43,1128.50,1128.50,1128.50,1128.50,0,6,6.00
07/12/2001,04:47,1128.50,1128.75,1128.50,1128.75,1,3,4.00
07/12/2001,04:48,1128.50,1128.50,1128.50,1128.50,0,1,1.00
07/12/2001,04:49,1128.75,1128.75,1128.75,1128.75,1,0,1.00
07/12/2001,04:50,1129.00,1129.00,1129.00,1129.00,2,0,2.00
07/12/2001,04:51,1128.75,1128.75,1128.75,1128.75,0,1,1.00
07/12/2001,04:52,1128.75,1129.00,1128.75,1129.00,10,5,15.00
07/12/2001,04:53,1129.00,1129.00,1129.00,1129.00,1,0,1.00
07/12/2001,04:54,1129.00,1129.50,1129.00,1129.50,8,0,8.00
07/12/2001,04:55,1129.25,1129.50,1129.25,1129.25,3,7,10.00
07/12/2001,04:56,1129.25,1129.25,1129.25,1129.25,0,3,3.00
07/12/2001,04:57,1129.50,1129.50,1129.25,1129.25,1,1,2.00
07/12/2001,04:59,1129.25,1129.25,1129.25,1129.25,0,1,1.00
07/12/2001,05:00,1129.50,1129.50,1129.00,1129.00,2,2,4.00
07/12/2001,05:01,1129.25,1129.25,1129.00,1129.00,1,2,3.00
07/12/2001,05:05,1129.50,1129.50,1129.25,1129.25,2,2,4.00
07/12/2001,05:07,1129.00,1129.50,1129.00,1129.50,5,1,6.00
07/12/2001,05:08,1129.50,1129.50,1129.50,1129.50,1,0,1.00
07/12/2001,05:09,1129.75,1130.00,1129.75,1130.00,8,0,8.00
07/12/2001,05:12,1130.00,1130.00,1130.00,1130.00,11,0,11.00
07/12/2001,05:13,1129.75,1129.75,1129.75,1129.75,0,1,1.00
07/12/2001,05:14,1129.75,1130.00,1129.75,1129.75,1,8,9.00
07/12/2001,05:15,1129.75,1130.00,1129.75,1130.00,40,3,43.00
07/12/2001,05:16,1130.00,1130.00,1129.75,1129.75,38,2,40.00
07/12/2001,05:17,1129.50,1129.75,1129.00,1129.00,5,12,17.00
07/12/2001,05:18,1129.50,1129.50,1129.50,1129.50,2,0,2.00
07/12/2001,05:19,1129.75,1129.75,1129.50,1129.50,1,4,5.00
07/12/2001,05:20,1129.75,1129.75,1129.50,1129.50,1,1,2.00
07/12/2001,05:21,1129.00,1129.00,1129.00,1129.00,0,9,9.00
07/12/2001,05:22,1128.75,1129.00,1128.75,1129.00,7,2,9.00
07/12/2001,05:23,1129.00,1129.00,1128.25,1128.50,8,17,25.00
07/12/2001,05:24,1128.75,1128.75,1128.00,1128.00,1,6,7.00
07/12/2001,05:25,1127.75,1127.75,1127.75,1127.75,0,1,1.00
07/12/2001,05:26,1127.75,1127.75,1127.75,1127.75,0,2,2.00
07/12/2001,05:27,1127.75,1127.75,1127.75,1127.75,0,1,1.00
07/12/2001,05:30,1127.75,1128.00,1127.75,1128.00,1,1,2.00
07/12/2001,05:31,1128.50,1128.75,1128.50,1128.75,3,0,3.00
07/12/2001,05:32,1128.75,1129.00,1128.75,1129.00,2,0,2.00
07/12/2001,05:33,1128.75,1129.00,1128.75,1129.00,1,1,2.00
07/12/2001,05:34,1129.00,1129.25,1129.00,1129.25,9,0,9.00
07/12/2001,05:35,1129.00,1129.00,1129.00,1129.00,0,2,2.00
07/12/2001,05:36,1129.25,1129.25,1129.25,1129.25,1,0,1.00
07/12/2001,05:37,1129.00,1129.00,1129.00,1129.00,0,2,2.00
07/12/2001,05:38,1129.50,1129.50,1129.00,1129.00,3,2,5.00
07/12/2001,05:40,1129.00,1129.00,1128.50,1128.50,0,10,10.00
07/12/2001,05:41,1128.25,1128.50,1128.25,1128.50,4,2,6.00
07/12/2001,05:42,1129.00,1129.00,1128.75,1128.75,2,1,3.00
07/12/2001,05:44,1128.50,1128.75,1128.50,1128.50,1,7,8.00
07/12/2001,05:45,1128.50,1128.50,1128.50,1128.50,0,5,5.00
07/12/2001,05:46,1128.75,1129.00,1128.75,1129.00,6,0,6.00
07/12/2001,05:47,1129.50,1129.75,1129.50,1129.50,7,1,8.00
07/12/2001,05:48,1129.75,1129.75,1129.75,1129.75,4,0,4.00
07/12/2001,05:49,1130.00,1130.50,1130.00,1130.25,41,5,46.00
07/12/2001,05:50,1130.25,1130.50,1130.25,1130.50,11,2,13.00
07/12/2001,05:51,1130.25,1130.50,1130.25,1130.50,1,3,4.00
07/12/2001,05:52,1130.75,1130.75,1130.75,1130.75,6,0,6.00
07/12/2001,05:53,1130.50,1130.75,1130.50,1130.75,1,2,3.00
07/12/2001,05:54,1130.50,1130.50,1130.50,1130.50,0,3,3.00
07/12/2001,05:55,1130.75,1130.75,1130.50,1130.50,4,2,6.00
07/12/2001,05:56,1130.50,1130.75,1130.50,1130.75,5,7,12.00
07/12/2001,05:57,1130.50,1130.75,1130.50,1130.75,2,8,10.00
07/12/2001,05:58,1130.75,1130.75,1130.75,1130.75,1,0,1.00
07/12/2001,05:59,1130.75,1131.25,1130.75,1131.00,34,2,36.00
07/12/2001,06:00,1131.00,1131.50,1131.00,1131.25,9,8,17.00
07/12/2001,06:01,1131.25,1131.25,1131.00,1131.25,1,17,18.00
07/12/2001,06:02,1131.25,1131.25,1131.25,1131.25,2,0,2.00
07/12/2001,06:03,1131.50,1131.50,1131.25,1131.25,8,4,12.00
07/12/2001,06:04,1131.25,1131.25,1131.00,1131.00,0,5,5.00
07/12/2001,06:05,1130.75,1130.75,1130.75,1130.75,0,6,6.00
07/12/2001,06:06,1130.50,1130.50,1129.75,1129.75,0,22,22.00
07/12/2001,06:07,1130.00,1130.00,1129.75,1129.75,2,7,9.00
07/12/2001,06:08,1129.50,1129.50,1128.25,1128.25,2,26,28.00
07/12/2001,06:09,1128.50,1128.50,1127.25,1128.25,6,25,31.00
07/12/2001,06:10,1127.50,1127.75,1127.25,1127.50,3,2,5.00
07/12/2001,06:11,1127.50,1127.75,1127.00,1127.75,4,2,6.00
07/12/2001,06:12,1128.00,1128.00,1128.00,1128.00,1,0,1.00
07/12/2001,06:13,1128.00,1128.25,1127.75,1127.75,3,6,9.00
07/12/2001,06:14,1128.00,1128.25,1128.00,1128.00,5,1,6.00
07/12/2001,06:15,1128.50,1128.50,1128.50,1128.50,2,0,2.00
07/12/2001,06:16,1128.75,1128.75,1128.50,1128.50,1,6,7.00
07/12/2001,06:17,1128.50,1128.50,1128.00,1128.00,0,6,6.00
07/12/2001,06:18,1127.75,1128.00,1127.50,1128.00,3,4,7.00
07/12/2001,06:19,1127.75,1127.75,1127.75,1127.75,0,1,1.00
07/12/2001,06:20,1127.50,1127.50,1126.75,1126.75,0,22,22.00
07/12/2001,06:21,1126.50,1126.50,1125.75,1126.50,8,6,14.00
07/12/2001,06:22,1126.50,1126.50,1125.75,1126.00,7,9,16.00
07/12/2001,06:23,1126.00,1126.25,1126.00,1126.25,2,6,8.00
07/12/2001,06:24,1126.25,1126.50,1126.00,1126.50,7,2,9.00
07/12/2001,06:25,1126.50,1126.75,1126.00,1126.75,5,6,11.00
07/12/2001,06:26,1126.50,1126.50,1126.25,1126.25,0,6,6.00
07/12/2001,06:27,1126.25,1126.50,1126.00,1126.50,1,9,10.00
07/12/2001,06:28,1126.50,1126.75,1126.25,1126.25,4,5,9.00
07/12/2001,06:29,1126.25,1126.25,1126.00,1126.25,2,2,4.00
07/12/2001,06:30,1126.00,1126.50,1126.00,1126.25,5,4,9.00
07/12/2001,06:31,1126.25,1126.25,1126.25,1126.25,0,3,3.00
07/12/2001,06:32,1126.25,1126.25,1126.25,1126.25,0,3,3.00
07/12/2001,06:33,1126.50,1126.50,1126.50,1126.50,8,0,8.00
07/12/2001,06:34,1126.50,1126.75,1126.25,1126.25,5,7,12.00
07/12/2001,06:35,1126.25,1126.50,1125.75,1125.75,6,23,29.00
07/12/2001,06:36,1125.75,1125.75,1125.25,1125.50,6,12,18.00
07/12/2001,06:37,1125.25,1125.50,1125.00,1125.00,1,6,7.00
07/12/2001,06:38,1125.25,1125.25,1125.00,1125.00,1,3,4.00
07/12/2001,06:39,1125.00,1125.50,1125.00,1125.25,6,4,10.00
07/12/2001,06:40,1125.25,1125.25,1124.75,1124.75,3,19,22.00
07/12/2001,06:41,1124.75,1125.25,1124.75,1125.00,3,5,8.00
07/12/2001,06:42,1124.75,1124.75,1124.75,1124.75,0,8,8.00
07/12/2001,06:43,1125.00,1125.00,1125.00,1125.00,6,0,6.00
07/12/2001,06:44,1125.25,1125.75,1125.25,1125.75,14,0,14.00
07/12/2001,06:45,1125.75,1125.75,1125.50,1125.50,1,18,19.00
07/12/2001,06:46,1125.50,1125.50,1125.50,1125.50,0,4,4.00
07/12/2001,06:47,1125.75,1126.00,1125.75,1126.00,3,0,3.00
07/12/2001,06:48,1125.75,1125.75,1125.75,1125.75,0,5,5.00
07/12/2001,06:49,1125.75,1125.75,1125.25,1125.25,2,7,9.00
07/12/2001,06:51,1125.25,1125.25,1124.75,1124.75,0,13,13.00
07/12/2001,06:52,1124.75,1125.00,1124.75,1125.00,8,20,28.00
07/12/2001,06:53,1125.25,1125.25,1124.50,1124.50,1,3,4.00
07/12/2001,06:54,1124.50,1124.50,1124.50,1124.50,0,34,34.00
07/12/2001,06:55,1124.50,1124.50,1124.25,1124.50,1,5,6.00
07/12/2001,06:56,1124.50,1124.50,1124.50,1124.50,2,0,2.00
07/12/2001,06:57,1125.00,1125.00,1125.00,1125.00,2,0,2.00
07/12/2001,06:58,1125.00,1125.25,1125.00,1125.00,5,7,12.00
07/12/2001,06:59,1124.75,1124.75,1124.50,1124.50,0,4,4.00
07/12/2001,07:00,1124.25,1124.25,1124.25,1124.25,0,1,1.00
07/12/2001,07:01,1124.75,1125.00,1124.75,1125.00,2,0,2.00
07/12/2001,07:02,1125.00,1125.50,1125.00,1125.50,6,0,6.00
07/12/2001,07:03,1125.50,1125.75,1125.00,1125.50,3,9,12.00
07/12/2001,07:04,1125.25,1126.00,1125.25,1126.00,30,2,32.00
07/12/2001,07:05,1125.75,1126.00,1125.75,1126.00,5,6,11.00
07/12/2001,07:06,1125.75,1125.75,1125.00,1125.50,1,6,7.00
07/12/2001,07:07,1125.00,1125.00,1124.75,1124.75,0,15,15.00
07/12/2001,07:08,1125.00,1125.00,1125.00,1125.00,8,0,8.00
07/12/2001,07:09,1125.50,1125.50,1125.00,1125.00,1,1,2.00
07/12/2001,07:10,1125.25,1125.25,1125.00,1125.00,4,1,5.00
07/12/2001,07:11,1125.25,1125.50,1125.25,1125.25,5,4,9.00
07/12/2001,07:13,1125.25,1125.50,1125.25,1125.25,2,6,8.00
07/12/2001,07:14,1125.50,1125.50,1125.25,1125.50,4,1,5.00
07/12/2001,07:15,1125.50,1125.50,1125.50,1125.50,4,0,4.00
07/12/2001,07:16,1125.50,1125.75,1125.50,1125.50,2,3,5.00
07/12/2001,07:18,1125.50,1125.75,1125.50,1125.75,2,1,3.00
07/12/2001,07:19,1125.50,1125.50,1125.25,1125.25,0,7,7.00
07/12/2001,07:20,1125.25,1126.25,1125.25,1126.25,35,7,42.00
07/12/2001,07:21,1126.25,1126.75,1126.25,1126.50,26,9,35.00
07/12/2001,07:22,1126.00,1126.25,1125.50,1125.75,18,28,46.00
07/12/2001,07:23,1125.75,1126.75,1125.50,1126.75,20,17,37.00
07/12/2001,07:24,1126.75,1127.25,1126.50,1127.00,90,24,114.00
07/12/2001,07:25,1127.00,1127.50,1126.75,1127.50,33,3,36.00
07/12/2001,07:26,1127.50,1127.50,1127.00,1127.00,7,17,24.00
07/12/2001,07:27,1127.25,1127.50,1126.75,1127.00,20,37,57.00
07/12/2001,07:28,1126.75,1127.25,1126.75,1127.25,8,16,24.00
07/12/2001,07:29,1127.00,1127.00,1126.75,1126.75,0,10,10.00
07/12/2001,07:30,1126.75,1127.00,1126.75,1127.00,1,5,6.00
07/12/2001,07:31,1126.50,1126.50,1125.50,1126.25,8,27,35.00
07/12/2001,07:32,1126.25,1126.50,1125.75,1126.25,30,9,39.00
07/12/2001,07:33,1126.25,1126.25,1125.50,1125.75,11,10,21.00
07/12/2001,07:34,1126.00,1126.50,1126.00,1126.50,7,1,8.00
07/12/2001,07:35,1126.25,1126.50,1125.75,1126.00,19,19,38.00
07/12/2001,07:36,1126.00,1126.25,1125.75,1125.75,6,8,14.00
07/12/2001,07:37,1125.75,1126.00,1125.50,1125.50,2,15,17.00
07/12/2001,07:38,1125.50,1125.75,1125.25,1125.25,3,16,19.00
07/12/2001,07:39,1125.25,1125.50,1125.25,1125.25,1,4,5.00
07/12/2001,07:40,1125.25,1125.25,1125.00,1125.00,0,24,24.00
07/12/2001,07:41,1125.00,1125.25,1125.00,1125.25,3,10,13.00
07/12/2001,07:42,1125.25,1125.25,1125.25,1125.25,10,0,10.00
07/12/2001,07:43,1125.50,1125.50,1125.25,1125.50,2,2,4.00
07/12/2001,07:44,1125.50,1126.00,1125.50,1126.00,18,0,18.00
07/12/2001,07:45,1125.75,1125.75,1125.75,1125.75,0,10,10.00
07/12/2001,07:46,1125.75,1125.75,1125.50,1125.50,0,10,10.00
07/12/2001,07:47,1125.50,1125.50,1124.75,1124.75,7,47,54.00
07/12/2001,07:48,1124.75,1125.50,1124.50,1124.50,9,25,34.00
07/12/2001,07:49,1124.25,1125.25,1124.25,1124.50,25,10,35.00
07/12/2001,07:50,1124.50,1124.50,1123.00,1123.50,37,92,129.00
07/12/2001,07:51,1123.50,1124.00,1123.50,1124.00,13,0,13.00
07/12/2001,07:52,1124.00,1124.25,1124.00,1124.25,4,0,4.00
07/12/2001,07:53,1124.50,1124.50,1124.25,1124.50,11,2,13.00
07/12/2001,07:54,1124.25,1124.75,1124.25,1124.75,13,3,16.00
07/12/2001,07:55,1124.75,1124.75,1124.50,1124.75,5,2,7.00
07/12/2001,07:56,1124.75,1125.00,1124.75,1124.75,12,11,23.00
07/12/2001,07:57,1125.00,1125.25,1125.00,1125.00,24,4,28.00
07/12/2001,07:58,1124.75,1125.25,1124.50,1125.25,14,4,18.00
07/12/2001,07:59,1125.00,1125.25,1124.75,1125.25,2,15,17.00
07/12/2001,08:00,1125.25,1125.75,1125.25,1125.25,19,9,28.00
07/12/2001,08:01,1125.50,1125.75,1125.50,1125.75,24,0,24.00
07/12/2001,08:02,1125.25,1125.50,1125.25,1125.50,3,8,11.00
07/12/2001,08:03,1125.50,1126.00,1125.50,1125.75,17,1,18.00
07/12/2001,08:04,1125.75,1125.75,1125.25,1125.25,0,15,15.00
07/12/2001,08:05,1125.25,1125.75,1125.25,1125.50,5,2,7.00
07/12/2001,08:06,1125.50,1125.50,1125.00,1125.25,10,7,17.00
07/12/2001,08:07,1125.25,1125.25,1124.75,1125.00,6,28,34.00
07/12/2001,08:08,1125.00,1125.00,1124.50,1124.50,5,12,17.00
07/12/2001,08:09,1124.75,1125.00,1124.25,1125.00,15,18,33.00
07/12/2001,08:10,1124.75,1124.75,1124.25,1124.50,3,19,22.00
07/12/2001,08:11,1124.50,1124.75,1124.25,1124.50,10,10,20.00
07/12/2001,08:12,1124.50,1124.50,1124.25,1124.25,0,20,20.00
07/12/2001,08:13,1124.25,1124.50,1124.25,1124.25,4,8,12.00
07/12/2001,08:14,1124.00,1124.00,1123.75,1124.00,10,21,31.00
07/12/2001,08:15,1124.00,1124.00,1123.75,1123.75,11,10,21.00
07/12/2001,08:16,1123.75,1124.00,1123.75,1124.00,1,9,10.00
07/12/2001,08:17,1123.75,1124.00,1123.75,1124.00,9,8,17.00
07/12/2001,08:18,1123.75,1124.00,1123.75,1124.00,2,12,14.00
07/12/2001,08:19,1124.00,1124.25,1123.50,1124.25,15,8,23.00
07/12/2001,08:20,1124.00,1124.25,1124.00,1124.25,15,12,27.00
07/12/2001,08:21,1124.25,1124.25,1124.00,1124.25,15,8,23.00
07/12/2001,08:22,1124.25,1124.50,1124.00,1124.50,61,1,62.00
07/12/2001,08:23,1124.25,1124.50,1124.25,1124.50,51,8,59.00
07/12/2001,08:24,1124.50,1124.50,1124.00,1124.00,4,38,42.00
07/12/2001,08:25,1124.25,1124.50,1124.00,1124.50,59,6,65.00
07/12/2001,08:26,1124.50,1124.75,1124.25,1124.50,29,6,35.00
07/12/2001,08:27,1124.75,1125.50,1124.75,1125.50,119,35,154.00
07/12/2001,08:28,1125.75,1126.25,1125.75,1126.25,86,24,110.00
07/12/2001,08:29,1125.75,1126.50,1125.25,1126.25,62,57,119.00
07/12/2001,08:30,1126.25,1127.00,1125.25,1125.50,109,263,372.00
07/12/2001,08:31,1125.25,1125.75,1124.25,1125.00,278,363,641.00
07/12/2001,08:32,1125.00,1126.75,1124.50,1126.50,657,253,910.00
07/12/2001,08:33,1126.75,1126.75,1125.50,1126.00,503,639,1142.00
07/12/2001,08:34,1126.00,1126.25,1124.50,1124.50,284,526,810.00
07/12/2001,08:35,1124.50,1125.25,1124.25,1125.00,611,383,994.00
07/12/2001,08:36,1124.75,1125.00,1123.25,1123.50,458,666,1124.00
07/12/2001,08:37,1123.50,1124.75,1123.25,1124.75,407,181,588.00
07/12/2001,08:38,1124.75,1125.00,1123.75,1125.00,429,337,766.00
07/12/2001,08:39,1125.00,1126.00,1125.00,1125.25,517,284,801.00
07/12/2001,08:40,1125.25,1125.50,1123.75,1124.50,314,521,835.00
07/12/2001,08:41,1124.25,1125.00,1124.00,1124.50,379,288,667.00
07/12/2001,08:42,1124.50,1125.25,1124.00,1125.00,416,315,731.00
07/12/2001,08:43,1124.50,1125.50,1124.50,1125.50,433,293,726.00
07/12/2001,08:44,1125.50,1126.00,1124.75,1125.50,611,349,960.00
07/12/2001,08:45,1125.50,1126.00,1124.75,1124.75,319,548,867.00
07/12/2001,08:46,1124.75,1124.75,1123.50,1124.00,394,538,932.00
07/12/2001,08:47,1124.00,1124.50,1123.75,1124.50,386,289,675.00
07/12/2001,08:48,1124.50,1125.00,1124.00,1124.75,269,240,509.00
07/12/2001,08:49,1125.00,1126.50,1125.00,1126.50,598,285,883.00
07/12/2001,08:50,1126.75,1127.75,1126.50,1126.75,516,358,874.00
07/12/2001,08:51,1126.75,1127.50,1126.25,1127.50,409,392,801.00
07/12/2001,08:52,1127.50,1128.25,1127.25,1127.75,449,549,998.00
07/12/2001,08:53,1127.75,1128.00,1127.00,1127.25,349,477,826.00
07/12/2001,08:54,1127.25,1127.75,1126.75,1127.75,415,409,824.00
07/12/2001,08:55,1127.75,1128.75,1127.50,1128.75,452,455,907.00
07/12/2001,08:56,1128.75,1129.50,1128.50,1129.00,582,324,906.00
07/12/2001,08:57,1129.25,1130.50,1129.00,1130.50,531,256,787.00
07/12/2001,08:58,1130.50,1130.75,1129.75,1130.50,405,340,745.00
07/12/2001,08:59,1130.25,1131.00,1130.00,1130.75,402,319,721.00
07/12/2001,09:00,1130.75,1131.50,1130.00,1130.00,487,445,932.00
07/12/2001,09:01,1130.00,1132.00,1129.75,1131.50,750,423,1173.00
07/12/2001,09:02,1131.75,1132.00,1130.75,1131.00,278,437,715.00
07/12/2001,09:03,1131.00,1131.25,1130.25,1130.75,290,387,677.00
07/12/2001,09:04,1130.75,1131.00,1130.25,1131.00,310,178,488.00
07/12/2001,09:05,1131.00,1131.25,1130.00,1130.00,80,456,536.00
07/12/2001,09:06,1130.00,1130.50,1129.75,1130.25,248,229,477.00
07/12/2001,09:07,1130.50,1130.50,1129.50,1129.75,256,466,722.00
07/12/2001,09:08,1129.75,1130.75,1129.50,1130.50,207,174,381.00
07/12/2001,09:09,1130.50,1130.75,1129.50,1130.50,317,323,640.00
07/12/2001,09:10,1130.50,1130.75,1130.00,1130.50,141,217,358.00
07/12/2001,09:11,1130.50,1130.75,1129.75,1129.75,275,305,580.00
07/12/2001,09:12,1130.00,1131.75,1130.00,1131.25,289,236,525.00
07/12/2001,09:13,1131.25,1131.75,1130.75,1131.75,410,248,658.00
07/12/2001,09:14,1131.75,1133.25,1131.75,1133.25,868,496,1364.00
07/12/2001,09:15,1133.25,1133.75,1132.25,1132.50,379,491,870.00
07/12/2001,09:16,1132.50,1133.25,1132.00,1132.00,301,450,751.00
07/12/2001,09:17,1132.00,1133.00,1131.75,1132.75,360,165,525.00
07/12/2001,09:18,1132.50,1132.75,1132.25,1132.75,182,293,475.00
07/12/2001,09:19,1132.50,1133.50,1132.50,1133.00,411,120,531.00
07/12/2001,09:20,1132.75,1133.00,1131.75,1131.75,322,404,726.00
07/12/2001,09:21,1131.75,1132.00,1131.25,1131.75,376,491,867.00
07/12/2001,09:22,1131.75,1132.25,1131.25,1131.75,187,317,504.00
07/12/2001,09:23,1131.75,1132.25,1131.00,1131.25,193,263,456.00
07/12/2001,09:24,1131.25,1131.50,1130.75,1131.50,249,197,446.00
07/12/2001,09:25,1131.75,1132.75,1131.50,1132.75,390,142,532.00
07/12/2001,09:26,1132.50,1132.75,1132.00,1132.25,247,171,418.00
07/12/2001,09:27,1132.50,1134.00,1132.50,1133.50,501,335,836.00
07/12/2001,09:28,1133.50,1134.00,1132.75,1133.00,279,565,844.00
07/12/2001,09:29,1133.00,1133.25,1132.50,1133.00,186,173,359.00
07/12/2001,09:30,1133.00,1133.25,1132.50,1132.50,63,290,353.00
07/12/2001,09:31,1132.25,1132.75,1132.00,1132.75,201,321,522.00
07/12/2001,09:32,1132.75,1133.50,1132.50,1133.00,201,206,407.00
07/12/2001,09:33,1133.00,1133.50,1131.50,1131.75,160,551,711.00
07/12/2001,09:34,1132.00,1132.25,1131.25,1131.75,383,311,694.00
07/12/2001,09:35,1131.75,1132.50,1131.50,1132.50,284,182,466.00
07/12/2001,09:36,1132.25,1133.00,1132.25,1132.50,175,302,477.00
07/12/2001,09:37,1132.50,1133.25,1132.25,1133.25,228,83,311.00
07/12/2001,09:38,1133.25,1134.75,1133.00,1134.25,883,341,1224.00
07/12/2001,09:39,1134.00,1135.00,1134.00,1134.75,483,265,748.00
07/12/2001,09:40,1134.50,1135.00,1134.25,1134.25,381,401,782.00
07/12/2001,09:41,1134.25,1135.00,1134.00,1134.75,226,340,566.00
07/12/2001,09:42,1134.75,1135.50,1134.75,1135.00,447,261,708.00
07/12/2001,09:43,1134.75,1135.00,1134.25,1134.50,166,337,503.00
07/12/2001,09:44,1134.50,1135.00,1134.25,1134.50,140,145,285.00
07/12/2001,09:45,1134.50,1135.00,1134.50,1135.00,327,105,432.00
07/12/2001,09:46,1134.75,1135.00,1134.50,1134.50,219,354,573.00
07/12/2001,09:47,1134.50,1135.50,1134.25,1135.50,199,196,395.00
07/12/2001,09:48,1135.50,1136.00,1135.25,1135.25,560,260,820.00
07/12/2001,09:49,1135.25,1136.00,1134.75,1134.75,281,296,577.00
07/12/2001,09:50,1135.00,1135.00,1134.25,1134.75,224,259,483.00
07/12/2001,09:51,1134.75,1135.25,1134.25,1134.75,155,170,325.00
07/12/2001,09:52,1134.50,1134.50,1133.50,1133.50,50,357,407.00
07/12/2001,09:53,1133.50,1134.00,1133.00,1133.00,172,394,566.00
07/12/2001,09:54,1133.00,1133.50,1132.75,1133.25,115,161,276.00
07/12/2001,09:55,1133.25,1134.00,1133.00,1133.25,267,245,512.00
07/12/2001,09:56,1133.50,1134.00,1133.25,1134.00,82,189,271.00
07/12/2001,09:57,1133.75,1134.00,1133.25,1133.75,76,233,309.00
07/12/2001,09:58,1133.75,1134.00,1133.25,1133.25,38,217,255.00
07/12/2001,09:59,1133.50,1133.75,1133.00,1133.50,151,161,312.00
07/12/2001,10:00,1133.50,1134.00,1133.25,1134.00,159,65,224.00
07/12/2001,10:01,1134.00,1134.50,1133.75,1134.50,459,319,778.00
07/12/2001,10:02,1134.50,1134.75,1133.75,1133.75,106,227,333.00
07/12/2001,10:03,1134.00,1134.25,1133.50,1134.00,135,100,235.00
07/12/2001,10:04,1134.00,1134.00,1133.25,1133.50,43,237,280.00
07/12/2001,10:05,1133.25,1133.75,1133.25,1133.75,107,56,163.00
07/12/2001,10:06,1133.75,1134.00,1133.00,1133.00,175,148,323.00
07/12/2001,10:07,1133.00,1133.00,1132.00,1132.00,68,596,664.00
07/12/2001,10:08,1132.00,1132.25,1131.75,1132.25,165,235,400.00
07/12/2001,10:09,1132.25,1132.75,1132.00,1132.50,173,224,397.00
07/12/2001,10:10,1132.50,1133.00,1132.50,1132.50,134,179,313.00
07/12/2001,10:11,1132.50,1132.75,1132.00,1132.50,67,175,242.00
07/12/2001,10:12,1132.50,1133.00,1132.25,1132.75,198,183,381.00
07/12/2001,10:13,1132.75,1132.75,1132.25,1132.75,144,223,367.00
07/12/2001,10:14,1132.75,1133.00,1132.00,1132.50,239,233,472.00
07/12/2001,10:15,1132.50,1132.75,1132.00,1132.50,173,162,335.00
07/12/2001,10:16,1132.75,1133.00,1132.50,1132.50,136,195,331.00
07/12/2001,10:17,1132.50,1132.75,1132.25,1132.50,24,184,208.00
07/12/2001,10:18,1132.25,1132.25,1131.25,1131.25,79,477,556.00
07/12/2001,10:19,1131.25,1131.75,1131.00,1131.25,140,167,307.00
07/12/2001,10:20,1131.00,1131.25,1130.75,1131.00,216,291,507.00
07/12/2001,10:21,1131.00,1131.25,1130.50,1130.75,155,231,386.00
07/12/2001,10:22,1130.50,1131.00,1130.25,1130.75,180,353,533.00
07/12/2001,10:23,1130.75,1131.25,1130.50,1130.75,180,102,282.00
07/12/2001,10:24,1130.75,1131.25,1130.50,1131.25,104,125,229.00
07/12/2001,10:25,1131.25,1131.75,1131.00,1131.50,248,119,367.00
07/12/2001,10:26,1131.75,1131.75,1131.25,1131.75,97,110,207.00
07/12/2001,10:27,1131.75,1132.00,1131.25,1132.00,270,91,361.00
07/12/2001,10:28,1132.00,1132.00,1131.00,1131.25,58,237,295.00
07/12/2001,10:29,1131.25,1131.75,1131.25,1131.50,136,37,173.00
07/12/2001,10:30,1131.50,1131.75,1131.25,1131.50,124,34,158.00
07/12/2001,10:31,1131.75,1132.25,1131.50,1132.25,393,36,429.00
07/12/2001,10:32,1132.25,1132.75,1132.00,1132.50,286,110,396.00
07/12/2001,10:33,1132.50,1133.00,1132.25,1132.75,207,285,492.00
07/12/2001,10:34,1132.50,1132.75,1132.25,1132.25,7,213,220.00
07/12/2001,10:35,1132.25,1132.50,1132.00,1132.00,51,51,102.00
07/12/2001,10:36,1132.00,1132.75,1132.00,1132.50,59,82,141.00
07/12/2001,10:37,1132.50,1133.00,1132.50,1132.50,99,90,189.00
07/12/2001,10:38,1132.50,1133.00,1132.25,1132.25,84,101,185.00
07/12/2001,10:39,1132.50,1133.00,1132.25,1132.75,73,80,153.00
07/12/2001,10:40,1132.50,1132.75,1132.00,1132.50,86,107,193.00
07/12/2001,10:41,1132.50,1132.75,1132.25,1132.50,29,34,63.00
07/12/2001,10:42,1132.25,1133.00,1132.25,1132.75,130,68,198.00
07/12/2001,10:43,1132.75,1132.75,1132.25,1132.50,23,178,201.00
07/12/2001,10:44,1132.75,1133.00,1132.50,1132.50,31,95,126.00
07/12/2001,10:45,1132.50,1132.75,1132.00,1132.00,57,127,184.00
07/12/2001,10:46,1132.00,1132.00,1131.50,1131.75,54,236,290.00
07/12/2001,10:47,1131.75,1131.75,1131.00,1131.25,175,228,403.00
07/12/2001,10:48,1131.25,1131.75,1131.25,1131.50,33,58,91.00
07/12/2001,10:49,1131.25,1131.75,1131.25,1131.50,50,30,80.00
07/12/2001,10:50,1131.50,1132.00,1131.50,1132.00,68,19,87.00
07/12/2001,10:51,1132.00,1132.50,1132.00,1132.25,132,207,339.00
07/12/2001,10:52,1132.00,1132.25,1132.00,1132.00,52,66,118.00
07/12/2001,10:53,1131.75,1132.25,1131.50,1132.25,164,46,210.00
07/12/2001,10:54,1132.50,1132.75,1132.25,1132.75,195,151,346.00
07/12/2001,10:55,1132.75,1133.00,1132.50,1132.75,103,12,115.00
07/12/2001,10:56,1132.75,1132.75,1132.25,1132.25,59,88,147.00
07/12/2001,10:57,1132.25,1132.50,1132.25,1132.50,61,32,93.00
07/12/2001,10:58,1132.25,1132.50,1132.25,1132.50,6,48,54.00
07/12/2001,10:59,1132.50,1132.50,1132.25,1132.50,64,23,87.00
07/12/2001,11:00,1132.50,1133.00,1132.25,1132.50,165,51,216.00
07/12/2001,11:01,1132.75,1132.75,1132.00,1132.00,10,185,195.00
07/12/2001,11:02,1131.75,1132.25,1131.25,1131.50,131,218,349.00
07/12/2001,11:03,1131.50,1131.75,1131.25,1131.50,94,94,188.00
07/12/2001,11:04,1131.75,1131.75,1131.00,1131.25,50,54,104.00
07/12/2001,11:05,1131.25,1131.75,1131.25,1131.50,55,28,83.00
07/12/2001,11:06,1131.25,1131.50,1130.75,1131.25,88,127,215.00
07/12/2001,11:07,1131.25,1132.25,1130.75,1132.00,271,67,338.00
07/12/2001,11:08,1131.75,1133.00,1131.75,1133.00,381,96,477.00
07/12/2001,11:09,1133.00,1133.75,1133.00,1133.75,377,183,560.00
07/12/2001,11:10,1133.75,1133.75,1132.00,1132.00,160,401,561.00
07/12/2001,11:11,1132.25,1132.75,1132.00,1132.75,131,106,237.00
07/12/2001,11:12,1132.50,1132.75,1132.00,1132.00,62,159,221.00
07/12/2001,11:13,1132.00,1132.00,1131.25,1131.50,170,303,473.00
07/12/2001,11:14,1131.50,1131.50,1130.00,1130.50,246,559,805.00
07/12/2001,11:15,1130.50,1131.25,1130.50,1131.00,177,114,291.00
07/12/2001,11:16,1131.00,1131.50,1130.25,1130.50,195,141,336.00
07/12/2001,11:17,1130.50,1131.00,1130.50,1130.75,119,45,164.00
07/12/2001,11:18,1131.00,1131.00,1130.75,1131.00,38,63,101.00
07/12/2001,11:19,1130.75,1131.25,1130.50,1131.00,195,113,308.00
07/12/2001,11:20,1131.00,1131.50,1131.00,1131.25,109,81,190.00
07/12/2001,11:21,1131.25,1131.75,1131.00,1131.50,162,107,269.00
07/12/2001,11:22,1131.50,1132.25,1131.50,1132.00,343,121,464.00
07/12/2001,11:23,1132.00,1132.25,1131.75,1131.75,83,76,159.00
07/12/2001,11:24,1131.75,1132.25,1131.50,1132.00,80,52,132.00
07/12/2001,11:25,1132.00,1132.50,1131.75,1132.50,249,136,385.00
07/12/2001,11:26,1132.25,1132.75,1132.25,1132.50,93,82,175.00
07/12/2001,11:27,1132.25,1132.50,1132.00,1132.50,99,89,188.00
07/12/2001,11:28,1132.50,1132.50,1132.00,1132.25,118,38,156.00
07/12/2001,11:29,1132.25,1132.25,1131.75,1131.75,11,143,154.00
07/12/2001,11:30,1132.00,1132.25,1132.00,1132.00,30,42,72.00
07/12/2001,11:31,1132.00,1132.25,1132.00,1132.25,60,40,100.00
07/12/2001,11:32,1132.25,1132.50,1132.00,1132.25,20,22,42.00
07/12/2001,11:33,1132.25,1132.75,1132.25,1132.50,204,70,274.00
07/12/2001,11:34,1132.50,1133.00,1132.50,1133.00,101,32,133.00
07/12/2001,11:35,1133.00,1133.50,1133.00,1133.00,196,75,271.00
07/12/2001,11:36,1133.25,1133.50,1132.50,1132.75,53,116,169.00
07/12/2001,11:37,1132.75,1133.25,1132.75,1133.25,161,62,223.00
07/12/2001,11:38,1133.50,1133.75,1133.25,1133.50,218,117,335.00
07/12/2001,11:39,1133.50,1133.50,1133.00,1133.00,80,102,182.00
07/12/2001,11:40,1133.25,1134.00,1133.00,1134.00,179,21,200.00
07/12/2001,11:41,1134.00,1134.50,1133.75,1134.00,298,227,525.00
07/12/2001,11:42,1134.00,1134.75,1134.00,1134.50,128,124,252.00
07/12/2001,11:43,1134.50,1134.75,1133.75,1133.75,61,181,242.00
07/12/2001,11:44,1133.75,1134.00,1133.75,1134.00,65,34,99.00
07/12/2001,11:45,1134.00,1134.75,1134.00,1134.50,131,119,250.00
07/12/2001,11:46,1134.75,1135.50,1134.50,1134.75,243,85,328.00
07/12/2001,11:47,1135.00,1136.00,1135.00,1135.25,217,177,394.00
07/12/2001,11:48,1135.50,1135.50,1135.00,1135.25,36,106,142.00
07/12/2001,11:49,1135.25,1135.25,1134.50,1134.50,67,140,207.00
07/12/2001,11:50,1134.50,1134.75,1134.25,1134.50,26,39,65.00
07/12/2001,11:51,1134.50,1135.00,1134.25,1134.50,29,65,94.00
07/12/2001,11:52,1134.50,1135.00,1134.25,1134.50,101,37,138.00
07/12/2001,11:53,1134.75,1135.25,1134.75,1134.75,190,75,265.00
07/12/2001,11:54,1135.00,1135.50,1134.50,1135.50,221,40,261.00
07/12/2001,11:55,1135.25,1136.00,1135.25,1135.50,134,82,216.00
07/12/2001,11:56,1135.50,1135.50,1134.75,1134.75,37,73,110.00
07/12/2001,11:57,1134.75,1135.00,1134.75,1134.75,42,79,121.00
07/12/2001,11:58,1134.75,1134.75,1133.75,1134.00,36,287,323.00
07/12/2001,11:59,1134.00,1134.00,1133.50,1133.75,98,255,353.00
07/12/2001,12:00,1134.00,1134.00,1133.25,1133.50,35,165,200.00
07/12/2001,12:01,1133.25,1133.75,1133.25,1133.50,54,42,96.00
07/12/2001,12:02,1133.50,1133.75,1133.25,1133.25,37,16,53.00
07/12/2001,12:03,1133.50,1133.75,1133.50,1133.50,46,32,78.00
07/12/2001,12:04,1133.50,1133.50,1133.00,1133.00,40,94,134.00
07/12/2001,12:05,1133.00,1133.25,1132.50,1132.75,14,252,266.00
07/12/2001,12:06,1132.50,1132.75,1132.25,1132.50,49,72,121.00
07/12/2001,12:07,1132.50,1133.25,1132.50,1132.75,63,34,97.00
07/12/2001,12:08,1133.00,1133.50,1133.00,1133.00,80,15,95.00
07/12/2001,12:09,1133.25,1133.25,1132.75,1132.75,9,19,28.00
07/12/2001,12:10,1133.00,1133.00,1132.25,1132.50,15,143,158.00
07/12/2001,12:11,1132.50,1132.75,1132.00,1132.50,58,156,214.00
07/12/2001,12:12,1132.50,1132.75,1132.25,1132.75,46,68,114.00
07/12/2001,12:13,1132.75,1133.00,1132.75,1133.00,69,5,74.00
07/12/2001,12:14,1133.00,1133.50,1133.00,1133.25,97,13,110.00
07/12/2001,12:15,1133.50,1133.75,1133.25,1133.25,29,32,61.00
07/12/2001,12:16,1133.25,1133.25,1132.75,1132.75,7,132,139.00
07/12/2001,12:17,1132.75,1133.75,1132.75,1133.75,86,10,96.00
07/12/2001,12:18,1133.75,1134.00,1133.50,1134.00,68,8,76.00
07/12/2001,12:19,1134.00,1134.75,1134.00,1134.75,123,46,169.00
07/12/2001,12:20,1134.50,1135.00,1134.25,1135.00,83,41,124.00
07/12/2001,12:21,1135.00,1135.25,1134.50,1135.00,95,58,153.00
07/12/2001,12:22,1135.00,1135.00,1134.50,1134.50,57,65,122.00
07/12/2001,12:23,1134.50,1135.00,1134.50,1134.75,33,97,130.00
07/12/2001,12:24,1134.50,1134.75,1134.50,1134.50,26,57,83.00
07/12/2001,12:25,1134.50,1134.50,1134.00,1134.50,26,130,156.00
07/12/2001,12:26,1134.50,1135.75,1134.25,1135.75,311,57,368.00
07/12/2001,12:27,1135.50,1135.75,1135.00,1135.00,84,239,323.00
07/12/2001,12:28,1134.75,1135.00,1133.75,1133.75,34,257,291.00
07/12/2001,12:29,1134.00,1134.25,1133.75,1133.75,65,105,170.00
07/12/2001,12:30,1133.75,1133.75,1133.25,1133.25,60,129,189.00
07/12/2001,12:31,1133.50,1134.25,1133.25,1133.75,141,32,173.00
07/12/2001,12:32,1133.75,1134.00,1132.75,1132.75,63,316,379.00
07/12/2001,12:33,1132.75,1133.25,1132.50,1133.25,83,44,127.00
07/12/2001,12:34,1133.25,1134.00,1133.25,1133.75,253,57,310.00
07/12/2001,12:35,1133.75,1133.75,1133.25,1133.75,71,45,116.00
07/12/2001,12:36,1133.75,1134.25,1133.75,1134.00,62,110,172.00
07/12/2001,12:37,1134.00,1134.50,1134.00,1134.00,39,37,76.00
07/12/2001,12:38,1134.00,1134.25,1133.75,1134.00,5,70,75.00
07/12/2001,12:39,1133.75,1134.00,1133.50,1133.75,86,72,158.00
07/12/2001,12:40,1133.50,1134.00,1133.50,1133.75,50,25,75.00
07/12/2001,12:41,1134.00,1135.25,1133.75,1135.25,233,43,276.00
07/12/2001,12:42,1135.25,1135.50,1134.75,1134.75,208,149,357.00
07/12/2001,12:43,1134.75,1135.00,1134.00,1134.00,55,181,236.00
07/12/2001,12:44,1134.00,1134.75,1134.00,1134.75,83,62,145.00
07/12/2001,12:45,1134.75,1135.50,1134.50,1135.50,132,77,209.00
07/12/2001,12:46,1135.25,1135.50,1135.00,1135.25,121,81,202.00
07/12/2001,12:47,1135.25,1136.50,1135.25,1136.00,627,338,965.00
07/12/2001,12:48,1136.25,1136.75,1135.50,1135.75,283,159,442.00
07/12/2001,12:49,1135.75,1136.00,1135.50,1136.00,29,31,60.00
07/12/2001,12:50,1136.00,1136.00,1135.25,1135.25,53,105,158.00
07/12/2001,12:51,1135.25,1135.75,1135.00,1135.25,22,178,200.00
07/12/2001,12:52,1135.00,1135.00,1134.50,1134.50,55,211,266.00
07/12/2001,12:53,1134.50,1135.00,1134.50,1134.50,39,54,93.00
07/12/2001,12:54,1134.75,1135.00,1134.25,1134.50,38,73,111.00
07/12/2001,12:55,1134.25,1135.00,1134.25,1135.00,89,21,110.00
07/12/2001,12:56,1134.50,1134.75,1134.50,1134.75,17,22,39.00
07/12/2001,12:57,1134.75,1135.00,1134.50,1134.50,26,48,74.00
07/12/2001,12:58,1134.50,1134.75,1133.75,1134.00,38,294,332.00
07/12/2001,12:59,1134.00,1134.00,1133.00,1133.25,190,343,533.00
07/12/2001,13:00,1133.25,1133.75,1133.25,1133.25,133,169,302.00
07/12/2001,13:01,1133.50,1134.00,1133.25,1133.75,130,84,214.00
07/12/2001,13:02,1133.75,1134.00,1133.75,1134.00,7,41,48.00
07/12/2001,13:03,1134.00,1134.25,1133.75,1134.00,75,63,138.00
07/12/2001,13:04,1134.00,1134.00,1133.50,1133.50,84,83,167.00
07/12/2001,13:05,1133.50,1133.75,1133.00,1133.50,90,185,275.00
07/12/2001,13:06,1133.50,1133.50,1132.50,1133.00,43,230,273.00
07/12/2001,13:07,1132.75,1133.00,1132.50,1132.75,74,37,111.00
07/12/2001,13:08,1132.75,1133.00,1132.50,1132.50,46,68,114.00
07/12/2001,13:09,1132.75,1133.75,1132.50,1133.25,151,74,225.00
07/12/2001,13:10,1133.50,1134.25,1133.25,1133.75,187,55,242.00
07/12/2001,13:11,1134.00,1134.25,1133.25,1133.25,66,121,187.00
07/12/2001,13:12,1133.25,1133.50,1133.00,1133.00,38,96,134.00
07/12/2001,13:13,1133.25,1133.50,1133.00,1133.00,54,75,129.00
07/12/2001,13:14,1133.00,1133.50,1132.75,1132.75,29,78,107.00
07/12/2001,13:15,1132.50,1133.00,1132.50,1132.75,40,92,132.00
07/12/2001,13:16,1132.75,1132.75,1132.25,1132.50,103,131,234.00
07/12/2001,13:17,1132.25,1132.50,1132.00,1132.25,62,180,242.00
07/12/2001,13:18,1132.50,1133.50,1132.50,1133.50,168,98,266.00
07/12/2001,13:19,1133.50,1133.75,1133.25,1133.50,198,137,335.00
07/12/2001,13:20,1133.25,1133.50,1133.00,1133.00,34,71,105.00
07/12/2001,13:21,1133.25,1133.25,1132.25,1132.25,52,205,257.00
07/12/2001,13:22,1132.25,1133.50,1132.25,1133.50,145,27,172.00
07/12/2001,13:23,1133.25,1134.00,1133.25,1134.00,63,101,164.00
07/12/2001,13:24,1134.00,1134.25,1133.75,1134.25,221,86,307.00
07/12/2001,13:25,1134.50,1134.50,1133.50,1133.75,98,130,228.00
07/12/2001,13:26,1133.75,1134.25,1133.75,1134.00,146,27,173.00
07/12/2001,13:27,1134.00,1134.00,1133.25,1133.50,24,116,140.00
07/12/2001,13:28,1133.75,1133.75,1132.50,1132.50,51,295,346.00
07/12/2001,13:29,1132.50,1133.00,1132.25,1132.75,81,89,170.00
07/12/2001,13:30,1133.00,1133.75,1133.00,1133.75,198,70,268.00
07/12/2001,13:31,1133.75,1133.75,1133.00,1133.25,24,67,91.00
07/12/2001,13:32,1133.25,1134.25,1133.25,1134.25,247,82,329.00
07/12/2001,13:33,1134.25,1135.00,1134.00,1134.75,224,125,349.00
07/12/2001,13:34,1134.75,1135.25,1134.25,1134.25,106,144,250.00
07/12/2001,13:35,1134.25,1134.50,1134.00,1134.00,24,42,66.00
07/12/2001,13:36,1134.00,1134.25,1133.50,1133.75,54,103,157.00
07/12/2001,13:37,1133.75,1133.75,1133.25,1133.25,72,78,150.00
07/12/2001,13:38,1133.00,1134.50,1133.00,1134.50,210,77,287.00
07/12/2001,13:39,1134.50,1135.50,1134.50,1135.25,304,93,397.00
07/12/2001,13:40,1135.25,1135.50,1134.50,1135.00,118,103,221.00
07/12/2001,13:41,1135.00,1136.00,1134.75,1135.50,260,147,407.00
07/12/2001,13:42,1135.25,1135.75,1134.75,1134.75,81,293,374.00
07/12/2001,13:43,1134.75,1134.75,1134.00,1134.00,79,147,226.00
07/12/2001,13:44,1134.00,1135.25,1134.00,1135.25,176,83,259.00
07/12/2001,13:45,1135.25,1135.50,1134.75,1135.00,232,130,362.00
07/12/2001,13:46,1135.25,1136.00,1135.25,1135.75,250,125,375.00
07/12/2001,13:47,1135.50,1136.00,1135.25,1136.00,202,71,273.00
07/12/2001,13:48,1136.00,1136.50,1135.75,1136.00,230,156,386.00
07/12/2001,13:49,1136.00,1136.25,1135.75,1135.75,187,175,362.00
07/12/2001,13:50,1135.50,1136.50,1135.50,1136.25,130,95,225.00
07/12/2001,13:51,1136.25,1136.50,1135.50,1135.75,145,210,355.00
07/12/2001,13:52,1136.00,1136.25,1135.75,1136.00,73,76,149.00
07/12/2001,13:53,1135.75,1136.25,1135.50,1136.25,190,157,347.00
07/12/2001,13:54,1136.00,1137.25,1136.00,1136.75,510,215,725.00
07/12/2001,13:55,1136.75,1136.75,1136.00,1136.00,65,177,242.00
07/12/2001,13:56,1136.00,1136.50,1136.00,1136.00,114,91,205.00
07/12/2001,13:57,1136.00,1136.50,1136.00,1136.25,41,104,145.00
07/12/2001,13:58,1136.50,1136.50,1135.50,1135.75,52,253,305.00
07/12/2001,13:59,1135.75,1136.00,1135.25,1135.75,149,271,420.00
07/12/2001,14:00,1136.00,1137.00,1135.75,1136.75,221,125,346.00
07/12/2001,14:01,1136.75,1136.75,1136.00,1136.50,130,122,252.00
07/12/2001,14:02,1136.50,1137.50,1136.25,1137.50,327,165,492.00
07/12/2001,14:03,1137.50,1138.00,1137.00,1137.75,343,278,621.00
07/12/2001,14:04,1137.75,1138.25,1137.50,1137.75,261,242,503.00
07/12/2001,14:05,1137.75,1138.25,1137.50,1138.00,188,79,267.00
07/12/2001,14:06,1138.00,1138.50,1137.75,1138.00,220,200,420.00
07/12/2001,14:07,1138.00,1138.50,1137.75,1138.00,102,139,241.00
07/12/2001,14:08,1138.00,1138.00,1137.50,1137.75,162,91,253.00
07/12/2001,14:09,1137.75,1138.00,1137.25,1137.50,93,228,321.00
07/12/2001,14:10,1137.75,1137.75,1137.25,1137.50,69,20,89.00
07/12/2001,14:11,1137.75,1138.75,1137.75,1138.75,264,35,299.00
07/12/2001,14:12,1138.75,1139.75,1138.50,1139.50,511,221,732.00
07/12/2001,14:13,1139.75,1140.25,1139.25,1140.00,330,171,501.00
07/12/2001,14:14,1140.00,1140.25,1139.75,1139.75,101,162,263.00
07/12/2001,14:15,1139.75,1140.25,1139.75,1140.00,154,121,275.00
07/12/2001,14:16,1140.00,1141.25,1140.00,1140.25,481,308,789.00
07/12/2001,14:17,1140.25,1140.75,1140.25,1140.50,287,64,351.00
07/12/2001,14:18,1140.75,1141.25,1140.25,1140.50,211,277,488.00
07/12/2001,14:19,1140.50,1140.50,1140.00,1140.25,179,280,459.00
07/12/2001,14:20,1140.25,1140.50,1139.50,1140.50,185,239,424.00
07/12/2001,14:21,1140.50,1140.75,1140.00,1140.50,49,141,190.00
07/12/2001,14:22,1140.25,1141.00,1140.25,1140.25,128,152,280.00
07/12/2001,14:23,1140.25,1140.50,1140.00,1140.25,66,192,258.00
07/12/2001,14:24,1140.00,1140.50,1139.75,1140.25,134,96,230.00
07/12/2001,14:25,1140.50,1140.75,1140.00,1140.25,166,269,435.00
07/12/2001,14:26,1140.25,1141.25,1140.00,1140.75,231,242,473.00
07/12/2001,14:27,1140.75,1141.00,1140.00,1140.75,105,107,212.00
07/12/2001,14:28,1140.50,1141.75,1140.25,1141.50,267,122,389.00
07/12/2001,14:29,1141.75,1142.50,1141.25,1141.75,404,376,780.00
07/12/2001,14:30,1142.00,1142.25,1141.75,1141.75,175,133,308.00
07/12/2001,14:31,1141.75,1143.25,1141.75,1143.00,484,157,641.00
07/12/2001,14:32,1143.25,1143.75,1143.00,1143.50,224,297,521.00
07/12/2001,14:33,1143.50,1144.50,1143.25,1144.25,370,270,640.00
07/12/2001,14:34,1144.25,1144.25,1143.25,1143.50,147,252,399.00
07/12/2001,14:35,1143.50,1144.00,1143.50,1143.50,149,152,301.00
07/12/2001,14:36,1143.50,1143.50,1142.75,1143.00,111,271,382.00
07/12/2001,14:37,1143.00,1143.25,1142.75,1143.00,170,57,227.00
07/12/2001,14:38,1143.25,1143.50,1143.00,1143.00,135,121,256.00
07/12/2001,14:39,1143.00,1143.25,1142.75,1143.25,199,194,393.00
07/12/2001,14:40,1143.25,1144.00,1143.00,1143.75,300,288,588.00
07/12/2001,14:41,1143.75,1144.00,1143.50,1143.75,230,171,401.00
07/12/2001,14:42,1143.50,1143.75,1143.25,1143.25,179,189,368.00
07/12/2001,14:43,1143.25,1143.50,1143.00,1143.00,70,236,306.00
07/12/2001,14:44,1143.00,1143.00,1142.25,1142.50,166,300,466.00
07/12/2001,14:45,1142.50,1142.75,1142.25,1142.50,313,138,451.00
07/12/2001,14:46,1142.50,1143.00,1142.25,1142.25,169,115,284.00
07/12/2001,14:47,1142.50,1142.50,1141.75,1141.75,111,366,477.00
07/12/2001,14:48,1141.75,1142.75,1141.75,1142.50,220,145,365.00
07/12/2001,14:49,1142.25,1142.50,1142.00,1142.50,111,72,183.00
07/12/2001,14:50,1142.50,1143.00,1142.25,1142.25,233,158,391.00
07/12/2001,14:51,1142.50,1143.00,1142.00,1142.00,202,135,337.00
07/12/2001,14:52,1142.00,1142.50,1142.00,1142.50,147,33,180.00
07/12/2001,14:53,1142.25,1142.50,1141.75,1141.75,48,240,288.00
07/12/2001,14:54,1141.75,1143.00,1141.75,1142.25,290,132,422.00
07/12/2001,14:55,1142.00,1142.75,1142.00,1142.75,220,93,313.00
07/12/2001,14:56,1142.75,1143.25,1142.75,1143.00,318,143,461.00
07/12/2001,14:57,1143.25,1143.50,1142.75,1143.25,363,173,536.00
07/12/2001,14:58,1143.50,1143.50,1142.00,1142.00,58,523,581.00
07/12/2001,14:59,1142.00,1142.25,1141.75,1141.75,312,261,573.00
07/12/2001,15:00,1141.75,1142.25,1141.75,1141.75,121,164,285.00
07/12/2001,15:01,1141.50,1143.00,1141.50,1142.00,275,352,627.00
07/12/2001,15:02,1141.75,1142.50,1141.75,1142.00,241,200,441.00
07/12/2001,15:03,1142.00,1142.25,1141.75,1141.75,111,40,151.00
07/12/2001,15:04,1141.75,1142.50,1141.75,1141.75,219,101,320.00
07/12/2001,15:05,1142.00,1142.75,1142.00,1142.25,305,70,375.00
07/12/2001,15:06,1142.50,1142.50,1142.00,1142.25,98,48,146.00
07/12/2001,15:07,1142.00,1142.50,1141.75,1141.75,15,173,188.00
07/12/2001,15:08,1141.75,1142.00,1141.50,1141.75,151,73,224.00
07/12/2001,15:09,1141.75,1142.50,1141.75,1142.25,196,30,226.00
07/12/2001,15:10,1142.50,1142.50,1142.00,1142.00,12,52,64.00
07/12/2001,15:11,1142.25,1142.25,1141.75,1141.75,146,101,247.00
07/12/2001,15:12,1142.00,1142.00,1141.50,1141.75,139,91,230.00
07/12/2001,15:13,1142.00,1142.25,1141.50,1141.75,139,132,271.00
07/12/2001,15:14,1142.00,1142.50,1141.50,1142.00,198,291,489.00
07/12/2001,15:15,1141.75,1142.25,1141.00,1141.25,316,311,627.00
07/12/2001,15:16,1141.25,1141.25,1141.25,1141.25,1,0,1.00
07/12/2001,15:46,1141.50,1141.50,1140.75,1141.00,19,16,35.00
07/12/2001,15:47,1141.25,1142.50,1141.25,1142.50,34,3,37.00
07/12/2001,15:48,1142.25,1142.25,1141.50,1141.50,0,9,9.00
07/12/2001,15:49,1141.75,1141.75,1141.25,1141.50,9,8,17.00
07/12/2001,15:50,1141.50,1141.50,1141.50,1141.50,1,0,1.00
07/12/2001,15:51,1141.50,1141.75,1141.50,1141.75,11,0,11.00
07/12/2001,15:52,1141.75,1142.00,1141.75,1142.00,4,0,4.00
07/12/2001,15:54,1141.75,1141.75,1141.50,1141.75,2,2,4.00
07/12/2001,15:55,1141.75,1142.00,1141.50,1141.50,5,5,10.00
07/12/2001,15:57,1141.50,1142.00,1141.50,1142.00,3,2,5.00
07/12/2001,15:58,1141.75,1141.75,1141.75,1141.75,0,5,5.00
07/12/2001,15:59,1141.75,1141.75,1140.75,1140.75,0,82,82.00
07/12/2001,16:00,1140.75,1140.75,1140.50,1140.50,2,31,33.00
07/12/2001,17:01,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/12/2001,17:03,1142.75,1142.75,1142.50,1142.50,2,5,7.00
07/12/2001,17:04,1142.75,1142.75,1142.50,1142.50,1,15,16.00
07/12/2001,17:06,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/12/2001,17:07,1142.25,1142.75,1142.25,1142.75,3,10,13.00
07/12/2001,17:08,1142.50,1142.50,1142.50,1142.50,0,5,5.00
07/12/2001,17:09,1142.50,1142.50,1142.50,1142.50,0,4,4.00
07/12/2001,17:12,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/12/2001,17:14,1142.50,1142.50,1142.25,1142.25,2,1,3.00
07/12/2001,17:19,1142.50,1142.75,1142.50,1142.75,6,0,6.00
07/12/2001,17:21,1142.50,1142.50,1142.50,1142.50,0,5,5.00
07/12/2001,17:23,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/12/2001,17:25,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/12/2001,17:28,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/12/2001,17:29,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/12/2001,17:30,1141.75,1141.75,1141.75,1141.75,0,2,2.00
07/12/2001,17:31,1141.75,1141.75,1141.75,1141.75,0,1,1.00
07/12/2001,17:32,1141.75,1141.75,1141.75,1141.75,0,2,2.00
07/12/2001,17:35,1142.00,1142.00,1142.00,1142.00,1,0,1.00
07/12/2001,17:37,1142.00,1142.00,1141.75,1141.75,1,1,2.00
07/12/2001,17:38,1141.75,1141.75,1141.75,1141.75,0,2,2.00
07/12/2001,17:46,1141.50,1141.50,1141.50,1141.50,0,2,2.00
07/12/2001,17:47,1141.50,1141.50,1141.50,1141.50,0,1,1.00
07/12/2001,17:48,1141.50,1141.50,1141.50,1141.50,0,1,1.00
07/12/2001,17:50,1142.00,1142.25,1142.00,1142.25,4,0,4.00
07/12/2001,17:52,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/12/2001,17:58,1141.75,1141.75,1141.75,1141.75,0,3,3.00
07/12/2001,17:59,1141.75,1141.75,1141.75,1141.75,0,2,2.00
07/12/2001,18:00,1141.50,1141.50,1141.25,1141.25,0,6,6.00
07/12/2001,18:01,1141.50,1141.50,1141.50,1141.50,5,0,5.00
07/12/2001,18:06,1142.00,1142.00,1142.00,1142.00,2,0,2.00
07/12/2001,18:10,1142.50,1142.50,1142.50,1142.50,5,0,5.00
07/12/2001,18:11,1142.75,1142.75,1142.75,1142.75,3,0,3.00
07/12/2001,18:13,1143.00,1143.00,1143.00,1143.00,5,0,5.00
07/12/2001,18:16,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/12/2001,18:18,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/12/2001,18:22,1142.50,1142.50,1142.25,1142.25,0,3,3.00
07/12/2001,18:23,1142.50,1142.50,1142.50,1142.50,3,0,3.00
07/12/2001,18:24,1142.50,1142.50,1142.50,1142.50,2,0,2.00
07/12/2001,18:25,1142.50,1142.50,1142.00,1142.00,6,5,11.00
07/12/2001,18:26,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/12/2001,18:27,1142.00,1142.00,1142.00,1142.00,0,2,2.00
07/12/2001,18:29,1142.25,1142.25,1142.25,1142.25,6,0,6.00
07/12/2001,18:31,1142.25,1142.25,1142.25,1142.25,2,0,2.00
07/12/2001,18:35,1142.25,1142.25,1142.25,1142.25,5,0,5.00
07/12/2001,18:36,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/12/2001,18:37,1142.75,1143.00,1142.75,1142.75,3,2,5.00
07/12/2001,18:42,1142.75,1143.00,1142.75,1143.00,11,1,12.00
07/12/2001,18:43,1143.25,1143.25,1143.25,1143.25,2,0,2.00
07/12/2001,18:44,1143.25,1143.25,1143.25,1143.25,8,0,8.00
07/12/2001,18:49,1143.50,1143.50,1143.50,1143.50,2,0,2.00
07/12/2001,18:51,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/12/2001,18:54,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/12/2001,18:55,1143.00,1143.00,1143.00,1143.00,0,3,3.00
07/12/2001,18:56,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/12/2001,19:03,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/12/2001,19:05,1143.25,1143.50,1143.25,1143.50,4,0,4.00
07/12/2001,19:06,1143.25,1143.50,1143.25,1143.50,2,1,3.00
07/12/2001,19:08,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/12/2001,19:09,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/12/2001,19:10,1143.00,1143.00,1143.00,1143.00,0,4,4.00
07/12/2001,19:13,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/12/2001,19:15,1143.00,1143.00,1143.00,1143.00,0,26,26.00
07/12/2001,19:16,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/12/2001,19:21,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/12/2001,19:27,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/12/2001,19:37,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/12/2001,19:38,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/12/2001,19:39,1143.00,1143.00,1143.00,1143.00,0,3,3.00
07/12/2001,19:42,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/12/2001,19:43,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/12/2001,19:44,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/12/2001,19:45,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/12/2001,19:48,1143.00,1143.00,1143.00,1143.00,4,0,4.00
07/12/2001,20:03,1143.00,1143.00,1143.00,1143.00,4,0,4.00
07/12/2001,20:04,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/12/2001,20:08,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/12/2001,20:10,1143.25,1143.25,1143.25,1143.25,2,0,2.00
07/12/2001,20:14,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/12/2001,20:22,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/12/2001,20:25,1143.25,1143.25,1143.00,1143.00,1,3,4.00
07/12/2001,20:26,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/12/2001,20:29,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/12/2001,20:31,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/12/2001,20:33,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/12/2001,20:34,1143.50,1143.50,1143.50,1143.50,6,0,6.00
07/12/2001,20:35,1143.75,1143.75,1143.50,1143.50,1,1,2.00
07/12/2001,20:39,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/12/2001,20:40,1143.50,1143.50,1143.50,1143.50,0,2,2.00
07/12/2001,20:43,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/12/2001,20:44,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/12/2001,20:50,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/12/2001,20:51,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/12/2001,20:55,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/12/2001,20:59,1143.50,1143.50,1143.50,1143.50,0,3,3.00
07/12/2001,21:01,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/12/2001,21:04,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/12/2001,21:05,1143.50,1143.50,1143.50,1143.50,0,3,3.00
07/12/2001,21:06,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/12/2001,21:13,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/12/2001,21:15,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/12/2001,21:16,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/12/2001,21:28,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/12/2001,21:36,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/12/2001,21:38,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/12/2001,21:40,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/12/2001,21:42,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/12/2001,21:47,1142.50,1142.50,1142.50,1142.50,0,3,3.00
07/12/2001,21:48,1142.25,1142.50,1142.25,1142.50,3,1,4.00
07/12/2001,21:57,1142.75,1142.75,1142.75,1142.75,2,0,2.00
07/12/2001,21:59,1142.00,1142.00,1142.00,1142.00,0,3,3.00
07/12/2001,23:03,1141.75,1142.00,1141.75,1142.00,2,5,7.00
07/12/2001,23:06,1141.50,1141.50,1141.50,1141.50,0,3,3.00
07/12/2001,23:07,1141.25,1141.25,1141.25,1141.25,0,2,2.00
07/12/2001,23:08,1141.25,1141.25,1141.25,1141.25,0,1,1.00
07/12/2001,23:13,1141.25,1141.25,1141.25,1141.25,0,2,2.00
07/12/2001,23:14,1141.25,1141.25,1141.25,1141.25,0,1,1.00
07/12/2001,23:17,1141.25,1141.25,1141.25,1141.25,0,5,5.00
07/12/2001,23:19,1141.25,1141.50,1141.25,1141.50,4,3,7.00
07/12/2001,23:20,1141.25,1141.25,1141.25,1141.25,0,2,2.00
07/12/2001,23:21,1141.25,1141.25,1141.25,1141.25,0,3,3.00
07/12/2001,23:22,1141.00,1141.00,1141.00,1141.00,0,16,16.00
07/12/2001,23:26,1141.00,1141.00,1141.00,1141.00,0,1,1.00
07/12/2001,23:28,1141.25,1141.25,1141.25,1141.25,1,0,1.00
07/12/2001,23:30,1140.75,1140.75,1140.75,1140.75,0,1,1.00
07/12/2001,23:31,1141.00,1141.00,1141.00,1141.00,1,0,1.00
07/12/2001,23:32,1140.75,1140.75,1140.75,1140.75,0,2,2.00
07/12/2001,23:33,1140.50,1140.50,1140.50,1140.50,0,2,2.00
07/12/2001,23:35,1140.50,1140.50,1140.50,1140.50,0,2,2.00
07/12/2001,23:46,1140.50,1140.50,1140.25,1140.25,0,2,2.00
07/12/2001,23:47,1140.50,1140.50,1140.50,1140.50,2,0,2.00
07/12/2001,23:49,1140.25,1140.25,1140.25,1140.25,0,1,1.00
07/12/2001,23:50,1140.25,1140.25,1140.25,1140.25,0,4,4.00
07/12/2001,23:52,1140.50,1140.50,1140.50,1140.50,1,0,1.00
07/12/2001,23:55,1140.50,1140.50,1140.50,1140.50,3,0,3.00
07/12/2001,23:56,1140.25,1140.25,1140.25,1140.25,0,1,1.00
07/13/2001,00:06,1140.25,1140.25,1140.25,1140.25,0,1,1.00
07/13/2001,00:08,1140.25,1140.25,1140.25,1140.25,0,3,3.00
07/13/2001,00:13,1140.50,1141.00,1140.50,1140.50,10,1,11.00
07/13/2001,00:15,1140.75,1140.75,1140.75,1140.75,1,0,1.00
07/13/2001,00:19,1140.50,1140.50,1140.50,1140.50,0,1,1.00
07/13/2001,00:23,1140.50,1140.50,1140.50,1140.50,0,1,1.00
07/13/2001,00:25,1140.25,1140.25,1140.25,1140.25,0,1,1.00
07/13/2001,00:26,1140.50,1140.50,1140.50,1140.50,3,0,3.00
07/13/2001,00:27,1140.25,1140.25,1140.25,1140.25,0,2,2.00
07/13/2001,00:32,1140.25,1140.25,1140.25,1140.25,0,1,1.00
07/13/2001,00:34,1140.50,1140.50,1140.50,1140.50,1,0,1.00
07/13/2001,00:39,1140.50,1140.50,1140.50,1140.50,2,0,2.00
07/13/2001,00:41,1140.50,1140.50,1140.50,1140.50,3,0,3.00
07/13/2001,00:46,1140.25,1140.25,1140.25,1140.25,0,1,1.00
07/13/2001,00:50,1140.50,1140.50,1140.50,1140.50,1,0,1.00
07/13/2001,00:51,1140.50,1140.50,1140.50,1140.50,1,0,1.00
07/13/2001,00:53,1140.50,1140.50,1140.50,1140.50,1,0,1.00
07/13/2001,00:59,1140.25,1140.25,1140.25,1140.25,0,1,1.00
07/13/2001,01:01,1140.25,1140.25,1140.25,1140.25,0,1,1.00
07/13/2001,01:02,1140.50,1140.50,1140.50,1140.50,1,0,1.00
07/13/2001,01:03,1140.25,1140.25,1140.25,1140.25,0,1,1.00
07/13/2001,01:06,1140.00,1140.00,1140.00,1140.00,0,2,2.00
07/13/2001,01:07,1140.25,1140.25,1140.25,1140.25,1,0,1.00
07/13/2001,01:23,1140.25,1140.25,1140.25,1140.25,1,0,1.00
07/13/2001,01:24,1140.00,1140.00,1140.00,1140.00,0,9,9.00
07/13/2001,01:26,1139.75,1139.75,1139.75,1139.75,0,3,3.00
07/13/2001,01:27,1139.75,1139.75,1139.75,1139.75,0,2,2.00
07/13/2001,01:28,1139.75,1139.75,1139.75,1139.75,0,3,3.00
07/13/2001,01:34,1139.75,1139.75,1139.75,1139.75,0,1,1.00
07/13/2001,01:35,1140.00,1140.00,1139.75,1139.75,1,5,6.00
07/13/2001,01:37,1139.75,1139.75,1139.75,1139.75,0,6,6.00
07/13/2001,01:40,1139.75,1139.75,1139.75,1139.75,0,1,1.00
07/13/2001,01:41,1139.75,1139.75,1139.50,1139.50,0,3,3.00
07/13/2001,01:44,1139.50,1139.50,1139.50,1139.50,0,5,5.00
07/13/2001,01:45,1139.50,1139.50,1139.50,1139.50,0,1,1.00
07/13/2001,01:48,1139.50,1139.50,1139.50,1139.50,0,2,2.00
07/13/2001,01:49,1139.50,1139.50,1139.50,1139.50,0,6,6.00
07/13/2001,01:51,1139.50,1139.50,1139.50,1139.50,0,1,1.00
07/13/2001,01:52,1139.75,1139.75,1139.50,1139.50,4,2,6.00
07/13/2001,01:53,1139.75,1140.00,1139.75,1140.00,7,0,7.00
07/13/2001,01:54,1140.00,1140.00,1140.00,1140.00,1,0,1.00
07/13/2001,01:55,1140.00,1140.00,1140.00,1140.00,1,0,1.00
07/13/2001,01:56,1140.00,1140.00,1139.75,1139.75,1,1,2.00
07/13/2001,01:59,1139.75,1139.75,1139.75,1139.75,0,9,9.00
07/13/2001,02:01,1140.00,1140.00,1139.75,1139.75,1,4,5.00
07/13/2001,02:02,1139.25,1139.25,1139.00,1139.00,0,10,10.00
07/13/2001,02:03,1139.00,1139.00,1138.75,1138.75,2,10,12.00
07/13/2001,02:04,1139.00,1139.00,1139.00,1139.00,3,0,3.00
07/13/2001,02:05,1139.00,1139.00,1138.75,1138.75,2,1,3.00
07/13/2001,02:06,1139.25,1139.75,1139.25,1139.50,7,2,9.00
07/13/2001,02:07,1139.25,1139.25,1139.25,1139.25,0,5,5.00
07/13/2001,02:08,1139.25,1139.25,1139.25,1139.25,0,2,2.00
07/13/2001,02:09,1139.50,1139.50,1139.25,1139.25,2,2,4.00
07/13/2001,02:10,1139.25,1139.25,1139.25,1139.25,0,1,1.00
07/13/2001,02:11,1139.50,1139.50,1139.50,1139.50,1,0,1.00
07/13/2001,02:12,1139.25,1139.50,1139.25,1139.50,1,2,3.00
07/13/2001,02:14,1139.50,1140.00,1139.50,1139.50,6,1,7.00
07/13/2001,02:15,1140.00,1140.50,1140.00,1140.50,9,0,9.00
07/13/2001,02:17,1140.25,1140.25,1140.25,1140.25,0,2,2.00
07/13/2001,02:18,1140.25,1140.25,1140.25,1140.25,0,1,1.00
07/13/2001,02:19,1140.00,1140.00,1140.00,1140.00,0,5,5.00
07/13/2001,02:21,1139.75,1139.75,1139.75,1139.75,0,2,2.00
07/13/2001,02:23,1140.00,1140.00,1140.00,1140.00,5,0,5.00
07/13/2001,02:24,1140.25,1140.25,1140.00,1140.00,1,1,2.00
07/13/2001,02:26,1140.25,1140.25,1140.25,1140.25,5,0,5.00
07/13/2001,02:29,1140.50,1140.50,1140.50,1140.50,1,0,1.00
07/13/2001,02:31,1140.75,1140.75,1140.75,1140.75,1,0,1.00
07/13/2001,02:33,1140.50,1140.50,1140.50,1140.50,0,1,1.00
07/13/2001,02:34,1140.75,1141.25,1140.75,1141.25,21,0,21.00
07/13/2001,02:35,1141.50,1141.50,1141.50,1141.50,7,0,7.00
07/13/2001,02:37,1141.75,1141.75,1141.75,1141.75,1,0,1.00
07/13/2001,02:38,1141.50,1141.50,1141.25,1141.50,1,9,10.00
07/13/2001,02:40,1141.25,1141.50,1141.25,1141.50,6,1,7.00
07/13/2001,02:41,1141.25,1141.25,1141.25,1141.25,0,1,1.00
07/13/2001,02:42,1141.00,1141.00,1140.75,1140.75,0,4,4.00
07/13/2001,02:43,1140.50,1140.50,1140.25,1140.25,0,6,6.00
07/13/2001,02:44,1140.50,1140.50,1140.50,1140.50,1,0,1.00
07/13/2001,02:45,1140.25,1140.25,1140.25,1140.25,0,3,3.00
07/13/2001,02:46,1140.75,1140.75,1140.75,1140.75,1,0,1.00
07/13/2001,02:47,1141.00,1141.00,1141.00,1141.00,4,0,4.00
07/13/2001,02:51,1140.50,1140.50,1140.50,1140.50,0,1,1.00
07/13/2001,02:53,1140.50,1140.50,1140.25,1140.25,0,2,2.00
07/13/2001,02:54,1140.25,1140.25,1140.25,1140.25,0,1,1.00
07/13/2001,02:55,1140.00,1140.00,1140.00,1140.00,0,3,3.00
07/13/2001,02:58,1140.00,1140.00,1140.00,1140.00,0,3,3.00
07/13/2001,03:02,1139.50,1139.50,1139.50,1139.50,0,3,3.00
07/13/2001,03:03,1139.25,1139.25,1139.25,1139.25,0,1,1.00
07/13/2001,03:04,1139.25,1139.50,1139.25,1139.50,1,3,4.00
07/13/2001,03:05,1139.50,1139.50,1139.50,1139.50,4,0,4.00
07/13/2001,03:06,1139.25,1139.25,1139.00,1139.00,0,13,13.00
07/13/2001,03:07,1139.00,1139.00,1139.00,1139.00,0,1,1.00
07/13/2001,03:08,1139.00,1139.00,1139.00,1139.00,0,5,5.00
07/13/2001,03:09,1139.00,1139.00,1138.75,1138.75,0,4,4.00
07/13/2001,03:10,1138.75,1138.75,1138.75,1138.75,0,12,12.00
07/13/2001,03:11,1138.50,1138.50,1138.50,1138.50,0,8,8.00
07/13/2001,03:12,1138.25,1138.50,1138.25,1138.50,5,6,11.00
07/13/2001,03:13,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/13/2001,03:14,1138.50,1138.50,1138.50,1138.50,2,0,2.00
07/13/2001,03:15,1138.75,1138.75,1138.75,1138.75,2,0,2.00
07/13/2001,03:16,1138.50,1138.50,1138.25,1138.25,0,3,3.00
07/13/2001,03:17,1138.50,1138.75,1138.50,1138.75,2,0,2.00
07/13/2001,03:19,1138.75,1138.75,1138.75,1138.75,1,0,1.00
07/13/2001,03:20,1138.50,1138.50,1138.50,1138.50,0,1,1.00
07/13/2001,03:21,1138.25,1138.25,1138.25,1138.25,0,2,2.00
07/13/2001,03:22,1138.25,1138.25,1137.75,1137.75,0,18,18.00
07/13/2001,03:23,1137.75,1138.25,1137.75,1138.25,2,1,3.00
07/13/2001,03:25,1138.25,1138.50,1138.25,1138.50,3,0,3.00
07/13/2001,03:26,1138.25,1138.25,1138.00,1138.00,0,7,7.00
07/13/2001,03:28,1138.00,1138.00,1138.00,1138.00,0,3,3.00
07/13/2001,03:29,1138.00,1138.25,1138.00,1138.25,6,2,8.00
07/13/2001,03:30,1138.50,1138.75,1138.25,1138.25,3,1,4.00
07/13/2001,03:31,1138.75,1138.75,1138.75,1138.75,3,0,3.00
07/13/2001,03:32,1139.00,1139.00,1139.00,1139.00,8,0,8.00
07/13/2001,03:34,1138.75,1138.75,1138.75,1138.75,0,2,2.00
07/13/2001,03:35,1138.75,1138.75,1138.50,1138.50,0,3,3.00
07/13/2001,03:37,1138.50,1138.50,1138.25,1138.25,0,7,7.00
07/13/2001,03:38,1138.00,1138.25,1138.00,1138.25,1,1,2.00
07/13/2001,03:40,1138.50,1138.75,1138.25,1138.25,3,3,6.00
07/13/2001,03:49,1138.50,1138.50,1138.25,1138.25,3,3,6.00
07/13/2001,03:50,1138.00,1138.00,1137.75,1137.75,0,3,3.00
07/13/2001,03:51,1137.75,1138.00,1137.75,1138.00,32,2,34.00
07/13/2001,03:52,1138.00,1138.00,1137.50,1137.50,5,2,7.00
07/13/2001,03:53,1137.75,1137.75,1137.75,1137.75,1,0,1.00
07/13/2001,03:55,1137.50,1137.75,1137.25,1137.25,1,21,22.00
07/13/2001,03:57,1137.75,1137.75,1137.50,1137.50,1,2,3.00
07/13/2001,03:58,1137.25,1137.25,1137.00,1137.00,0,6,6.00
07/13/2001,03:59,1137.00,1137.25,1137.00,1137.25,1,13,14.00
07/13/2001,04:00,1137.00,1137.00,1137.00,1137.00,0,2,2.00
07/13/2001,04:01,1137.25,1137.50,1137.25,1137.25,2,1,3.00
07/13/2001,04:02,1137.00,1137.00,1136.75,1136.75,0,8,8.00
07/13/2001,04:03,1136.50,1136.50,1136.50,1136.50,0,16,16.00
07/13/2001,04:04,1136.50,1137.00,1136.50,1137.00,8,2,10.00
07/13/2001,04:06,1137.50,1137.75,1137.25,1137.75,13,1,14.00
07/13/2001,04:07,1137.50,1137.50,1137.50,1137.50,0,3,3.00
07/13/2001,04:09,1137.75,1137.75,1137.75,1137.75,3,0,3.00
07/13/2001,04:12,1137.50,1138.00,1137.50,1138.00,3,4,7.00
07/13/2001,04:14,1137.25,1137.75,1137.25,1137.75,1,1,2.00
07/13/2001,04:15,1137.25,1137.25,1137.25,1137.25,0,8,8.00
07/13/2001,04:17,1137.25,1137.25,1137.25,1137.25,0,8,8.00
07/13/2001,04:19,1137.25,1137.25,1137.25,1137.25,0,3,3.00
07/13/2001,04:20,1137.25,1137.25,1137.25,1137.25,0,5,5.00
07/13/2001,04:22,1137.50,1137.75,1137.50,1137.75,6,0,6.00
07/13/2001,04:23,1138.00,1138.00,1138.00,1138.00,2,0,2.00
07/13/2001,04:24,1138.00,1138.25,1138.00,1138.00,4,1,5.00
07/13/2001,04:25,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/13/2001,04:27,1138.00,1138.25,1138.00,1138.25,1,7,8.00
07/13/2001,04:28,1138.00,1138.25,1138.00,1138.25,2,1,3.00
07/13/2001,04:29,1138.25,1138.25,1138.25,1138.25,1,0,1.00
07/13/2001,04:30,1138.50,1138.75,1138.50,1138.75,5,2,7.00
07/13/2001,04:31,1139.00,1139.00,1139.00,1139.00,5,0,5.00
07/13/2001,04:32,1138.50,1138.50,1138.50,1138.50,0,1,1.00
07/13/2001,04:33,1138.25,1138.25,1138.25,1138.25,0,1,1.00
07/13/2001,04:36,1138.75,1138.75,1138.75,1138.75,4,0,4.00
07/13/2001,04:37,1139.00,1139.00,1139.00,1139.00,3,0,3.00
07/13/2001,04:38,1139.25,1139.50,1139.25,1139.25,6,1,7.00
07/13/2001,04:40,1139.25,1139.25,1139.25,1139.25,0,3,3.00
07/13/2001,04:42,1139.50,1139.50,1139.50,1139.50,2,0,2.00
07/13/2001,04:43,1139.50,1139.50,1139.50,1139.50,3,0,3.00
07/13/2001,04:44,1139.75,1139.75,1139.75,1139.75,3,0,3.00
07/13/2001,04:45,1139.75,1139.75,1139.75,1139.75,3,0,3.00
07/13/2001,04:46,1140.00,1140.00,1139.50,1139.50,15,5,20.00
07/13/2001,04:47,1139.50,1139.50,1139.50,1139.50,0,2,2.00
07/13/2001,04:48,1139.50,1139.50,1139.50,1139.50,0,1,1.00
07/13/2001,04:52,1140.00,1140.00,1140.00,1140.00,4,0,4.00
07/13/2001,04:53,1140.25,1140.25,1140.00,1140.25,3,1,4.00
07/13/2001,04:54,1140.50,1141.00,1140.50,1140.50,12,13,25.00
07/13/2001,04:55,1140.25,1140.25,1140.25,1140.25,0,1,1.00
07/13/2001,04:56,1140.75,1140.75,1140.75,1140.75,1,0,1.00
07/13/2001,04:57,1140.75,1141.00,1140.75,1141.00,3,0,3.00
07/13/2001,04:58,1140.75,1141.00,1140.75,1141.00,6,1,7.00
07/13/2001,04:59,1141.00,1141.50,1141.00,1141.50,5,0,5.00
07/13/2001,05:04,1141.00,1141.00,1141.00,1141.00,0,1,1.00
07/13/2001,05:05,1141.00,1141.00,1140.75,1140.75,0,5,5.00
07/13/2001,05:06,1140.50,1140.50,1140.50,1140.50,0,4,4.00
07/13/2001,05:07,1140.75,1140.75,1140.75,1140.75,8,0,8.00
07/13/2001,05:08,1140.75,1140.75,1140.75,1140.75,4,0,4.00
07/13/2001,05:09,1140.75,1140.75,1140.75,1140.75,3,0,3.00
07/13/2001,05:11,1140.75,1140.75,1140.75,1140.75,2,0,2.00
07/13/2001,05:15,1141.00,1141.00,1141.00,1141.00,1,0,1.00
07/13/2001,05:18,1141.00,1141.00,1141.00,1141.00,5,0,5.00
07/13/2001,05:21,1140.75,1140.75,1140.75,1140.75,0,1,1.00
07/13/2001,05:22,1140.25,1140.50,1140.00,1140.50,6,2,8.00
07/13/2001,05:23,1140.75,1140.75,1140.75,1140.75,2,0,2.00
07/13/2001,05:28,1140.75,1140.75,1140.75,1140.75,2,0,2.00
07/13/2001,05:29,1140.75,1141.00,1140.75,1141.00,8,0,8.00
07/13/2001,05:30,1141.00,1141.00,1141.00,1141.00,1,0,1.00
07/13/2001,05:32,1141.00,1141.00,1140.50,1141.00,3,3,6.00
07/13/2001,05:33,1140.75,1140.75,1140.75,1140.75,0,2,2.00
07/13/2001,05:36,1141.00,1141.00,1141.00,1141.00,1,0,1.00
07/13/2001,05:37,1140.75,1140.75,1140.50,1140.50,0,2,2.00
07/13/2001,05:39,1140.50,1140.50,1140.50,1140.50,0,1,1.00
07/13/2001,05:42,1140.25,1140.25,1140.25,1140.25,0,1,1.00
07/13/2001,05:43,1140.25,1140.25,1139.75,1139.75,0,9,9.00
07/13/2001,05:44,1139.50,1139.50,1139.50,1139.50,0,4,4.00
07/13/2001,05:45,1139.50,1139.75,1139.50,1139.50,1,2,3.00
07/13/2001,05:46,1139.75,1139.75,1139.75,1139.75,1,0,1.00
07/13/2001,05:47,1140.00,1140.00,1140.00,1140.00,2,0,2.00
07/13/2001,05:49,1140.25,1140.25,1140.25,1140.25,2,0,2.00
07/13/2001,05:50,1140.25,1140.25,1140.25,1140.25,3,0,3.00
07/13/2001,05:51,1140.25,1140.25,1140.25,1140.25,3,0,3.00
07/13/2001,05:55,1140.25,1140.25,1140.25,1140.25,3,0,3.00
07/13/2001,06:01,1140.25,1140.50,1140.25,1140.50,9,0,9.00
07/13/2001,06:02,1140.50,1140.75,1140.50,1140.75,2,0,2.00
07/13/2001,06:03,1140.75,1141.25,1140.75,1141.25,6,0,6.00
07/13/2001,06:04,1141.25,1141.25,1141.25,1141.25,2,0,2.00
07/13/2001,06:06,1141.00,1141.00,1141.00,1141.00,0,2,2.00
07/13/2001,06:07,1141.00,1141.00,1141.00,1141.00,0,1,1.00
07/13/2001,06:08,1141.00,1141.00,1141.00,1141.00,0,4,4.00
07/13/2001,06:09,1140.75,1141.00,1140.75,1141.00,1,1,2.00
07/13/2001,06:10,1141.00,1141.25,1141.00,1141.25,7,0,7.00
07/13/2001,06:12,1140.75,1140.75,1140.75,1140.75,0,2,2.00
07/13/2001,06:13,1140.75,1140.75,1140.75,1140.75,0,3,3.00
07/13/2001,06:14,1140.75,1140.75,1140.75,1140.75,0,1,1.00
07/13/2001,06:15,1140.50,1140.50,1140.50,1140.50,0,2,2.00
07/13/2001,06:16,1140.25,1140.25,1140.00,1140.00,0,8,8.00
07/13/2001,06:17,1140.00,1140.25,1139.75,1140.25,1,3,4.00
07/13/2001,06:19,1140.00,1140.00,1140.00,1140.00,0,1,1.00
07/13/2001,06:20,1140.00,1140.00,1139.75,1140.00,1,10,11.00
07/13/2001,06:22,1140.25,1140.25,1140.25,1140.25,3,0,3.00
07/13/2001,06:23,1140.25,1140.25,1140.25,1140.25,6,0,6.00
07/13/2001,06:24,1140.25,1140.25,1140.25,1140.25,1,0,1.00
07/13/2001,06:25,1140.00,1140.00,1140.00,1140.00,0,1,1.00
07/13/2001,06:27,1140.25,1140.25,1140.25,1140.25,1,0,1.00
07/13/2001,06:28,1139.75,1139.75,1139.75,1139.75,0,1,1.00
07/13/2001,06:31,1140.25,1140.25,1140.25,1140.25,13,0,13.00
07/13/2001,06:33,1140.00,1140.00,1140.00,1140.00,0,2,2.00
07/13/2001,06:34,1140.00,1140.00,1140.00,1140.00,0,3,3.00
07/13/2001,06:37,1140.25,1140.25,1140.00,1140.00,1,10,11.00
07/13/2001,06:38,1139.75,1140.25,1139.75,1140.25,3,3,6.00
07/13/2001,06:40,1140.00,1140.25,1140.00,1140.25,2,7,9.00
07/13/2001,06:41,1140.00,1140.00,1140.00,1140.00,0,3,3.00
07/13/2001,06:42,1140.00,1140.00,1140.00,1140.00,0,2,2.00
07/13/2001,06:43,1140.25,1140.25,1140.00,1140.25,2,1,3.00
07/13/2001,06:44,1140.25,1140.25,1140.25,1140.25,8,0,8.00
07/13/2001,06:47,1140.50,1140.50,1140.00,1140.00,6,9,15.00
07/13/2001,06:48,1139.75,1139.75,1139.75,1139.75,0,9,9.00
07/13/2001,06:49,1139.75,1140.25,1139.50,1139.50,13,9,22.00
07/13/2001,06:50,1139.75,1140.00,1139.75,1140.00,4,0,4.00
07/13/2001,06:51,1140.00,1140.00,1139.75,1139.75,20,2,22.00
07/13/2001,06:52,1140.25,1140.25,1140.25,1140.25,8,0,8.00
07/13/2001,06:53,1140.25,1140.25,1140.25,1140.25,6,0,6.00
07/13/2001,06:54,1140.25,1140.25,1140.25,1140.25,2,0,2.00
07/13/2001,06:55,1140.50,1140.50,1140.50,1140.50,4,0,4.00
07/13/2001,06:56,1140.25,1140.50,1140.25,1140.50,10,1,11.00
07/13/2001,06:57,1140.50,1140.50,1140.50,1140.50,1,0,1.00
07/13/2001,06:58,1140.25,1140.50,1140.25,1140.50,1,1,2.00
07/13/2001,06:59,1140.25,1140.75,1140.25,1140.75,9,5,14.00
07/13/2001,07:00,1140.75,1141.25,1140.75,1141.00,71,7,78.00
07/13/2001,07:01,1141.00,1141.00,1140.75,1140.75,1,86,87.00
07/13/2001,07:02,1140.75,1141.00,1140.50,1140.75,10,3,13.00
07/13/2001,07:03,1140.75,1140.75,1140.75,1140.75,4,0,4.00
07/13/2001,07:04,1140.50,1140.75,1140.25,1140.25,2,29,31.00
07/13/2001,07:05,1140.75,1140.75,1140.75,1140.75,4,0,4.00
07/13/2001,07:06,1140.50,1140.50,1140.00,1140.00,0,28,28.00
07/13/2001,07:07,1139.75,1140.25,1139.75,1140.00,2,5,7.00
07/13/2001,07:08,1140.00,1140.00,1140.00,1140.00,0,6,6.00
07/13/2001,07:09,1140.00,1140.00,1140.00,1140.00,0,3,3.00
07/13/2001,07:10,1139.75,1140.00,1139.50,1139.50,1,12,13.00
07/13/2001,07:11,1139.50,1139.50,1139.25,1139.50,1,2,3.00
07/13/2001,07:12,1139.75,1139.75,1139.25,1139.25,5,15,20.00
07/13/2001,07:13,1139.00,1139.25,1138.25,1138.25,9,28,37.00
07/13/2001,07:14,1138.75,1139.00,1138.50,1139.00,9,1,10.00
07/13/2001,07:15,1139.25,1139.25,1139.25,1139.25,3,0,3.00
07/13/2001,07:16,1139.25,1139.25,1138.00,1138.25,8,12,20.00
07/13/2001,07:17,1138.00,1138.00,1137.75,1137.75,0,33,33.00
07/13/2001,07:18,1137.75,1138.00,1137.50,1138.00,12,4,16.00
07/13/2001,07:19,1137.75,1138.00,1137.75,1138.00,5,6,11.00
07/13/2001,07:20,1138.50,1138.75,1138.25,1138.75,11,4,15.00
07/13/2001,07:21,1138.75,1138.75,1138.50,1138.75,8,16,24.00
07/13/2001,07:22,1138.75,1139.00,1138.75,1139.00,10,0,10.00
07/13/2001,07:23,1139.00,1139.50,1138.75,1139.00,14,9,23.00
07/13/2001,07:24,1139.00,1139.00,1139.00,1139.00,0,2,2.00
07/13/2001,07:25,1139.25,1139.50,1139.25,1139.50,6,0,6.00
07/13/2001,07:26,1139.50,1140.00,1139.50,1140.00,12,0,12.00
07/13/2001,07:27,1139.50,1140.25,1139.25,1139.25,19,6,25.00
07/13/2001,07:28,1139.75,1140.75,1139.75,1140.75,18,5,23.00
07/13/2001,07:29,1140.50,1141.00,1139.75,1140.50,10,13,23.00
07/13/2001,07:30,1140.75,1141.00,1140.50,1141.00,8,21,29.00
07/13/2001,07:31,1141.00,1143.75,1138.50,1138.75,105,130,235.00
07/13/2001,07:32,1139.25,1140.75,1138.50,1140.75,33,14,47.00
07/13/2001,07:33,1140.75,1141.25,1139.25,1140.00,27,22,49.00
07/13/2001,07:34,1139.75,1139.75,1139.50,1139.75,1,7,8.00
07/13/2001,07:35,1139.75,1139.75,1138.00,1138.50,17,38,55.00
07/13/2001,07:36,1138.50,1139.00,1138.50,1139.00,27,6,33.00
07/13/2001,07:37,1139.00,1139.25,1138.50,1139.25,36,25,61.00
07/13/2001,07:38,1139.25,1139.50,1138.75,1139.25,33,9,42.00
07/13/2001,07:39,1139.00,1139.25,1139.00,1139.25,7,14,21.00
07/13/2001,07:40,1139.00,1139.00,1139.00,1139.00,0,20,20.00
07/13/2001,07:41,1139.00,1139.00,1138.75,1139.00,3,13,16.00
07/13/2001,07:42,1139.00,1139.00,1138.50,1139.00,11,16,27.00
07/13/2001,07:43,1138.75,1139.50,1138.75,1139.50,7,2,9.00
07/13/2001,07:44,1139.25,1140.25,1139.25,1140.00,18,8,26.00
07/13/2001,07:45,1139.75,1140.75,1139.75,1140.75,18,3,21.00
07/13/2001,07:46,1140.75,1140.75,1139.50,1139.50,6,39,45.00
07/13/2001,07:47,1139.50,1140.00,1139.50,1140.00,8,3,11.00
07/13/2001,07:48,1140.00,1140.00,1139.75,1140.00,21,20,41.00
07/13/2001,07:49,1140.25,1140.25,1139.75,1140.00,3,5,8.00
07/13/2001,07:50,1140.25,1140.25,1139.50,1139.50,2,18,20.00
07/13/2001,07:51,1139.50,1139.75,1139.25,1139.25,1,3,4.00
07/13/2001,07:52,1139.50,1139.50,1139.50,1139.50,1,0,1.00
07/13/2001,07:53,1139.75,1140.50,1139.75,1140.50,32,0,32.00
07/13/2001,07:54,1140.00,1140.00,1140.00,1140.00,0,1,1.00
07/13/2001,07:55,1140.50,1140.75,1140.50,1140.75,13,0,13.00
07/13/2001,07:56,1140.75,1141.00,1140.50,1140.50,21,11,32.00
07/13/2001,07:57,1140.50,1140.50,1139.25,1139.50,1,11,12.00
07/13/2001,07:58,1139.50,1139.75,1139.25,1139.50,5,3,8.00
07/13/2001,07:59,1139.50,1139.50,1139.25,1139.25,1,6,7.00
07/13/2001,08:00,1139.50,1139.50,1138.75,1139.25,3,15,18.00
07/13/2001,08:01,1139.00,1139.00,1138.75,1139.00,1,3,4.00
07/13/2001,08:02,1139.25,1139.75,1139.00,1139.00,14,6,20.00
07/13/2001,08:03,1139.00,1139.50,1139.00,1139.25,6,3,9.00
07/13/2001,08:04,1139.75,1140.00,1139.50,1139.75,4,1,5.00
07/13/2001,08:05,1140.00,1140.25,1139.75,1140.00,9,7,16.00
07/13/2001,08:06,1140.00,1140.00,1139.50,1139.75,1,7,8.00
07/13/2001,08:07,1139.75,1139.75,1139.50,1139.50,5,1,6.00
07/13/2001,08:08,1139.75,1139.75,1139.75,1139.75,1,0,1.00
07/13/2001,08:09,1140.00,1140.00,1139.50,1139.50,1,1,2.00
07/13/2001,08:10,1140.00,1140.00,1140.00,1140.00,2,0,2.00
07/13/2001,08:11,1139.75,1139.75,1139.75,1139.75,0,1,1.00
07/13/2001,08:12,1139.75,1139.75,1139.25,1139.25,0,14,14.00
07/13/2001,08:13,1139.75,1139.75,1139.50,1139.50,4,1,5.00
07/13/2001,08:14,1139.50,1139.50,1139.25,1139.25,0,2,2.00
07/13/2001,08:15,1139.25,1139.25,1138.75,1139.00,1,36,37.00
07/13/2001,08:16,1139.25,1139.25,1139.25,1139.25,1,0,1.00
07/13/2001,08:17,1139.00,1139.50,1139.00,1139.25,2,26,28.00
07/13/2001,08:18,1139.25,1139.25,1139.00,1139.00,2,8,10.00
07/13/2001,08:19,1139.00,1139.00,1138.75,1139.00,5,54,59.00
07/13/2001,08:20,1139.25,1139.50,1138.50,1138.50,6,16,22.00
07/13/2001,08:21,1138.50,1139.25,1138.50,1139.25,12,1,13.00
07/13/2001,08:22,1139.25,1139.50,1139.25,1139.50,31,0,31.00
07/13/2001,08:23,1139.50,1139.50,1139.50,1139.50,2,0,2.00
07/13/2001,08:24,1139.50,1139.50,1139.50,1139.50,1,0,1.00
07/13/2001,08:25,1139.50,1139.50,1139.25,1139.25,1,1,2.00
07/13/2001,08:26,1139.50,1139.50,1139.25,1139.50,3,1,4.00
07/13/2001,08:27,1139.00,1139.00,1138.75,1138.75,0,15,15.00
07/13/2001,08:28,1138.75,1138.75,1138.50,1138.75,17,18,35.00
07/13/2001,08:29,1138.75,1138.75,1138.50,1138.50,35,4,39.00
07/13/2001,08:30,1138.75,1139.00,1137.75,1138.00,51,104,155.00
07/13/2001,08:31,1138.00,1138.25,1137.00,1138.00,395,296,691.00
07/13/2001,08:32,1138.00,1138.50,1137.25,1137.75,219,255,474.00
07/13/2001,08:33,1137.50,1137.75,1137.00,1137.00,195,396,591.00
07/13/2001,08:34,1137.00,1138.00,1137.00,1138.00,417,173,590.00
07/13/2001,08:35,1138.00,1140.00,1138.00,1140.00,418,288,706.00
07/13/2001,08:36,1140.00,1140.25,1139.25,1139.50,373,313,686.00
07/13/2001,08:37,1139.25,1140.75,1139.25,1140.75,380,175,555.00
07/13/2001,08:38,1140.50,1141.00,1140.00,1140.25,435,321,756.00
07/13/2001,08:39,1140.25,1140.50,1139.25,1139.25,263,522,785.00
07/13/2001,08:40,1139.25,1139.75,1138.75,1139.00,426,444,870.00
07/13/2001,08:41,1139.00,1139.00,1137.75,1138.00,237,571,808.00
07/13/2001,08:42,1137.75,1139.00,1137.75,1138.75,486,183,669.00
07/13/2001,08:43,1139.00,1139.00,1138.00,1138.00,232,342,574.00
07/13/2001,08:44,1138.00,1138.25,1137.50,1138.00,314,366,680.00
07/13/2001,08:45,1138.00,1139.00,1137.75,1138.75,362,276,638.00
07/13/2001,08:46,1138.75,1139.50,1138.50,1139.00,250,282,532.00
07/13/2001,08:47,1139.00,1139.25,1138.25,1138.75,251,345,596.00
07/13/2001,08:48,1138.75,1138.75,1137.75,1138.25,143,360,503.00
07/13/2001,08:49,1138.50,1140.00,1138.25,1139.75,525,386,911.00
07/13/2001,08:50,1139.75,1140.25,1139.25,1139.75,339,371,710.00
07/13/2001,08:51,1139.50,1140.00,1138.75,1139.25,658,481,1139.00
07/13/2001,08:52,1139.25,1139.50,1138.75,1139.25,321,145,466.00
07/13/2001,08:53,1139.25,1140.00,1138.75,1140.00,774,226,1000.00
07/13/2001,08:54,1140.00,1141.00,1139.50,1140.50,603,284,887.00
07/13/2001,08:55,1140.50,1141.50,1140.00,1141.25,456,417,873.00
07/13/2001,08:56,1141.25,1141.50,1140.00,1140.00,430,603,1033.00
07/13/2001,08:57,1140.25,1140.50,1139.50,1139.50,287,298,585.00
07/13/2001,08:58,1139.50,1139.75,1139.00,1139.50,266,348,614.00
07/13/2001,08:59,1139.50,1139.75,1138.50,1138.50,208,465,673.00
07/13/2001,09:00,1138.50,1138.75,1137.00,1137.00,281,686,967.00
07/13/2001,09:01,1137.00,1137.50,1136.50,1137.25,440,464,904.00
07/13/2001,09:02,1137.50,1137.75,1136.75,1137.50,423,377,800.00
07/13/2001,09:03,1137.75,1138.50,1137.50,1137.50,264,267,531.00
07/13/2001,09:04,1137.25,1138.25,1137.25,1137.25,161,301,462.00
07/13/2001,09:05,1137.25,1137.50,1136.50,1136.75,371,416,787.00
07/13/2001,09:06,1136.75,1137.75,1136.75,1137.50,290,287,577.00
07/13/2001,09:07,1137.50,1138.50,1137.50,1138.50,380,247,627.00
07/13/2001,09:08,1138.50,1139.00,1137.75,1138.00,282,491,773.00
07/13/2001,09:09,1137.75,1139.00,1137.75,1139.00,319,71,390.00
07/13/2001,09:10,1139.00,1139.25,1138.00,1138.00,164,377,541.00
07/13/2001,09:11,1138.00,1138.50,1137.25,1138.50,398,337,735.00
07/13/2001,09:12,1138.75,1138.75,1138.00,1138.50,281,413,694.00
07/13/2001,09:13,1138.50,1138.75,1137.75,1138.50,171,324,495.00
07/13/2001,09:14,1138.50,1139.75,1138.50,1139.50,402,170,572.00
07/13/2001,09:15,1139.50,1140.00,1139.00,1139.50,263,218,481.00
07/13/2001,09:16,1139.75,1140.00,1139.00,1139.25,155,214,369.00
07/13/2001,09:17,1139.25,1139.50,1138.25,1138.50,138,307,445.00
07/13/2001,09:18,1138.50,1140.00,1138.25,1140.00,318,191,509.00
07/13/2001,09:19,1139.75,1140.00,1139.00,1139.25,251,228,479.00
07/13/2001,09:20,1139.25,1140.75,1139.25,1140.50,321,186,507.00
07/13/2001,09:21,1140.50,1141.50,1140.25,1141.25,590,381,971.00
07/13/2001,09:22,1141.25,1141.50,1140.75,1140.75,148,259,407.00
07/13/2001,09:23,1140.75,1141.50,1140.75,1141.00,347,233,580.00
07/13/2001,09:24,1140.75,1141.50,1140.50,1141.50,305,188,493.00
07/13/2001,09:25,1141.25,1142.25,1141.25,1142.00,445,247,692.00
07/13/2001,09:26,1142.00,1142.25,1141.25,1141.50,183,230,413.00
07/13/2001,09:27,1141.25,1141.75,1140.75,1141.50,161,164,325.00
07/13/2001,09:28,1141.50,1143.25,1141.50,1143.00,605,222,827.00
07/13/2001,09:29,1142.75,1143.50,1142.50,1142.75,257,202,459.00
07/13/2001,09:30,1142.50,1143.25,1142.25,1143.00,255,298,553.00
07/13/2001,09:31,1143.00,1143.25,1142.50,1143.00,194,163,357.00
07/13/2001,09:32,1143.00,1143.25,1142.50,1143.00,235,174,409.00
07/13/2001,09:33,1143.00,1144.50,1143.00,1144.25,477,177,654.00
07/13/2001,09:34,1144.25,1144.50,1143.50,1143.75,271,199,470.00
07/13/2001,09:35,1144.25,1144.50,1143.50,1143.75,97,177,274.00
07/13/2001,09:36,1143.75,1144.75,1143.50,1144.50,324,209,533.00
07/13/2001,09:37,1144.50,1144.75,1143.75,1144.00,243,366,609.00
07/13/2001,09:38,1143.75,1144.50,1143.75,1144.00,202,128,330.00
07/13/2001,09:39,1144.25,1145.50,1144.00,1145.25,394,173,567.00
07/13/2001,09:40,1145.50,1145.75,1145.00,1145.00,277,239,516.00
07/13/2001,09:41,1145.25,1146.25,1145.00,1146.00,420,166,586.00
07/13/2001,09:42,1146.00,1146.00,1145.50,1145.75,178,129,307.00
07/13/2001,09:43,1145.75,1146.00,1145.50,1145.75,183,75,258.00
07/13/2001,09:44,1145.75,1146.25,1145.25,1145.25,191,333,524.00
07/13/2001,09:45,1145.50,1145.50,1144.75,1144.75,162,220,382.00
07/13/2001,09:46,1144.75,1144.75,1144.50,1144.50,68,106,174.00
07/13/2001,09:47,1144.50,1145.00,1144.50,1144.50,156,133,289.00
07/13/2001,09:48,1144.50,1145.00,1144.25,1144.25,99,184,283.00
07/13/2001,09:49,1144.25,1144.75,1144.00,1144.00,121,343,464.00
07/13/2001,09:50,1144.00,1144.25,1143.50,1143.75,88,245,333.00
07/13/2001,09:51,1143.50,1144.00,1143.50,1143.75,124,77,201.00
07/13/2001,09:52,1143.75,1144.00,1143.50,1144.00,106,123,229.00
07/13/2001,09:53,1144.00,1144.25,1143.50,1143.50,86,88,174.00
07/13/2001,09:54,1143.50,1143.50,1143.25,1143.25,91,215,306.00
07/13/2001,09:55,1143.25,1143.50,1142.75,1143.50,167,229,396.00
07/13/2001,09:56,1143.50,1143.75,1143.25,1143.75,115,122,237.00
07/13/2001,09:57,1143.75,1143.75,1143.25,1143.50,67,89,156.00
07/13/2001,09:58,1143.25,1143.75,1143.00,1143.50,66,98,164.00
07/13/2001,09:59,1143.50,1144.00,1143.25,1144.00,150,75,225.00
07/13/2001,10:00,1144.00,1144.25,1143.75,1143.75,197,97,294.00
07/13/2001,10:01,1143.75,1144.25,1143.25,1143.25,42,125,167.00
07/13/2001,10:02,1143.50,1144.00,1143.50,1144.00,97,62,159.00
07/13/2001,10:03,1143.75,1144.00,1143.00,1143.00,71,78,149.00
07/13/2001,10:04,1143.00,1143.00,1141.75,1141.75,120,564,684.00
07/13/2001,10:05,1141.75,1142.25,1141.50,1141.75,139,248,387.00
07/13/2001,10:06,1141.50,1142.00,1141.25,1141.75,121,223,344.00
07/13/2001,10:07,1141.75,1142.00,1141.75,1141.75,113,46,159.00
07/13/2001,10:08,1142.00,1142.25,1141.75,1142.00,157,80,237.00
07/13/2001,10:09,1142.00,1142.25,1141.50,1141.50,47,176,223.00
07/13/2001,10:10,1141.50,1142.00,1141.25,1141.75,68,59,127.00
07/13/2001,10:11,1141.75,1141.75,1141.25,1141.50,153,139,292.00
07/13/2001,10:12,1141.75,1142.00,1141.50,1141.75,110,86,196.00
07/13/2001,10:13,1142.00,1143.00,1142.00,1142.75,367,119,486.00
07/13/2001,10:14,1142.75,1143.25,1142.50,1143.25,249,84,333.00
07/13/2001,10:15,1143.25,1143.75,1143.00,1143.25,202,136,338.00
07/13/2001,10:16,1143.50,1143.50,1143.00,1143.00,122,128,250.00
07/13/2001,10:17,1143.25,1143.75,1143.25,1143.50,142,101,243.00
07/13/2001,10:18,1143.50,1143.50,1142.75,1142.75,44,162,206.00
07/13/2001,10:19,1142.75,1142.75,1142.00,1142.50,122,189,311.00
07/13/2001,10:20,1142.25,1142.75,1142.25,1142.75,39,113,152.00
07/13/2001,10:21,1142.50,1143.00,1142.25,1143.00,110,34,144.00
07/13/2001,10:22,1142.75,1143.25,1142.75,1143.25,128,51,179.00
07/13/2001,10:23,1143.25,1143.50,1142.50,1142.50,59,112,171.00
07/13/2001,10:24,1142.50,1142.75,1141.75,1141.75,35,206,241.00
07/13/2001,10:25,1141.75,1142.00,1141.50,1141.75,140,232,372.00
07/13/2001,10:26,1142.00,1142.75,1141.75,1142.75,278,31,309.00
07/13/2001,10:27,1142.75,1143.00,1142.25,1142.50,148,132,280.00
07/13/2001,10:28,1142.50,1143.25,1141.75,1142.75,242,224,466.00
07/13/2001,10:29,1143.00,1143.25,1142.50,1142.50,196,150,346.00
07/13/2001,10:30,1142.50,1142.75,1142.25,1142.50,64,97,161.00
07/13/2001,10:31,1142.50,1142.50,1142.25,1142.50,148,70,218.00
07/13/2001,10:32,1142.50,1142.75,1142.00,1142.25,40,159,199.00
07/13/2001,10:33,1142.50,1143.00,1142.50,1142.50,120,128,248.00
07/13/2001,10:34,1142.75,1143.00,1142.25,1142.50,64,123,187.00
07/13/2001,10:35,1142.75,1143.75,1142.50,1143.50,264,58,322.00
07/13/2001,10:36,1143.50,1143.50,1143.00,1143.25,113,72,185.00
07/13/2001,10:37,1143.25,1143.75,1143.00,1143.50,51,35,86.00
07/13/2001,10:50,1145.50,1145.75,1145.25,1145.75,60,15,75.00
07/13/2001,10:51,1145.50,1146.00,1145.50,1146.00,44,130,174.00
07/13/2001,10:52,1145.75,1146.00,1145.25,1145.75,45,104,149.00
07/13/2001,10:53,1146.00,1146.25,1145.50,1146.00,116,103,219.00
07/13/2001,10:54,1146.25,1147.00,1146.25,1146.75,89,87,176.00
07/13/2001,10:55,1147.00,1147.25,1146.75,1147.25,189,148,337.00
07/13/2001,10:56,1147.25,1147.25,1146.75,1147.25,76,63,139.00
07/13/2001,10:57,1147.25,1147.25,1146.50,1146.50,39,91,130.00
07/13/2001,10:58,1146.50,1146.75,1146.00,1146.25,94,151,245.00
07/13/2001,10:59,1146.00,1146.25,1145.75,1146.00,147,164,311.00
07/13/2001,11:00,1146.00,1146.75,1146.00,1146.75,94,112,206.00
07/13/2001,11:01,1146.75,1147.00,1146.25,1146.50,164,113,277.00
07/13/2001,11:02,1146.50,1146.75,1145.75,1146.25,98,219,317.00
07/13/2001,11:03,1146.25,1146.50,1146.00,1146.00,102,116,218.00
07/13/2001,11:04,1146.00,1146.25,1145.75,1146.00,60,51,111.00
07/13/2001,11:05,1146.00,1146.25,1145.75,1146.00,62,73,135.00
07/13/2001,11:06,1146.00,1146.25,1145.25,1145.50,195,238,433.00
07/13/2001,11:07,1145.50,1145.75,1145.25,1145.50,18,48,66.00
07/13/2001,11:08,1145.50,1146.00,1145.50,1145.75,46,25,71.00
07/13/2001,11:09,1146.00,1146.50,1145.75,1146.25,155,21,176.00
07/13/2001,11:10,1146.00,1146.75,1146.00,1146.50,62,70,132.00
07/13/2001,11:11,1146.25,1146.75,1146.25,1146.50,38,53,91.00
07/13/2001,11:12,1146.50,1146.75,1146.25,1146.50,80,83,163.00
07/13/2001,11:13,1146.50,1146.50,1146.25,1146.25,25,16,41.00
07/13/2001,11:14,1146.00,1146.00,1145.50,1145.75,13,90,103.00
07/13/2001,11:15,1145.75,1146.25,1145.50,1145.50,36,60,96.00
07/13/2001,11:16,1145.75,1146.00,1145.75,1145.75,35,6,41.00
07/13/2001,11:17,1146.00,1146.00,1145.75,1145.75,8,51,59.00
07/13/2001,11:18,1146.00,1146.25,1145.75,1146.25,45,28,73.00
07/13/2001,11:19,1146.00,1146.25,1146.00,1146.00,7,20,27.00
07/13/2001,11:20,1146.00,1146.25,1145.75,1145.75,38,70,108.00
07/13/2001,11:21,1145.75,1146.00,1145.75,1145.75,6,42,48.00
07/13/2001,11:22,1145.75,1146.50,1145.75,1146.50,82,19,101.00
07/13/2001,11:23,1146.50,1147.25,1146.25,1146.75,214,65,279.00
07/13/2001,11:24,1146.75,1147.75,1146.75,1147.50,261,148,409.00
07/13/2001,11:25,1147.50,1147.75,1147.25,1147.25,118,134,252.00
07/13/2001,11:26,1147.25,1147.50,1146.75,1147.50,236,126,362.00
07/13/2001,11:27,1147.50,1147.75,1147.00,1147.00,83,186,269.00
07/13/2001,11:28,1147.25,1147.50,1147.00,1147.50,61,36,97.00
07/13/2001,11:29,1147.75,1148.50,1147.50,1148.50,482,118,600.00
07/13/2001,11:30,1148.25,1148.50,1148.00,1148.00,32,120,152.00
07/13/2001,11:31,1148.00,1148.75,1147.75,1148.25,263,121,384.00
07/13/2001,11:32,1148.50,1149.00,1148.25,1148.75,67,61,128.00
07/13/2001,11:33,1149.00,1149.25,1148.50,1148.75,378,120,498.00
07/13/2001,11:34,1148.50,1149.75,1148.25,1149.75,447,161,608.00
07/13/2001,11:35,1149.75,1150.25,1149.50,1150.25,312,132,444.00
07/13/2001,11:36,1150.25,1150.75,1150.00,1150.50,354,179,533.00
07/13/2001,11:37,1150.50,1150.75,1150.00,1150.25,100,148,248.00
07/13/2001,11:38,1150.00,1150.00,1149.50,1149.50,41,132,173.00
07/13/2001,11:39,1149.50,1150.00,1149.50,1149.75,89,30,119.00
07/13/2001,11:40,1149.75,1149.75,1149.25,1149.25,4,208,212.00
07/13/2001,11:41,1149.25,1149.25,1148.25,1148.50,51,183,234.00
07/13/2001,11:42,1148.75,1149.00,1148.50,1148.75,117,24,141.00
07/13/2001,11:43,1149.00,1149.25,1148.75,1148.75,52,105,157.00
07/13/2001,11:44,1148.75,1149.00,1148.50,1148.75,110,42,152.00
07/13/2001,11:45,1148.75,1148.75,1148.50,1148.75,22,70,92.00
07/13/2001,11:46,1148.75,1149.25,1148.75,1149.25,139,1,140.00
07/13/2001,11:47,1149.00,1149.25,1148.75,1149.25,65,77,142.00
07/13/2001,11:48,1149.00,1149.25,1149.00,1149.25,58,34,92.00
07/13/2001,11:49,1149.25,1149.50,1148.50,1148.75,28,135,163.00
07/13/2001,11:50,1148.75,1148.75,1148.50,1148.50,12,34,46.00
07/13/2001,11:51,1148.75,1148.75,1148.25,1148.25,67,37,104.00
07/13/2001,11:52,1148.25,1148.50,1148.00,1148.25,47,88,135.00
07/13/2001,11:53,1148.50,1148.50,1148.25,1148.50,96,10,106.00
07/13/2001,11:54,1148.25,1148.75,1148.00,1148.75,109,26,135.00
07/13/2001,11:55,1148.75,1149.50,1148.75,1149.25,133,37,170.00
07/13/2001,11:56,1149.25,1149.25,1149.00,1149.00,23,40,63.00
07/13/2001,11:57,1149.25,1149.50,1149.00,1149.50,111,2,113.00
07/13/2001,11:58,1149.50,1149.75,1149.00,1149.50,104,93,197.00
07/13/2001,11:59,1149.50,1149.75,1149.25,1149.75,26,27,53.00
07/13/2001,12:00,1149.75,1149.75,1149.00,1149.00,21,68,89.00
07/13/2001,12:01,1149.25,1149.25,1148.50,1149.00,97,114,211.00
07/13/2001,12:02,1148.75,1149.00,1148.50,1148.75,37,95,132.00
07/13/2001,12:03,1148.75,1148.75,1148.50,1148.75,43,10,53.00
07/13/2001,12:04,1148.50,1148.75,1148.50,1148.50,14,30,44.00
07/13/2001,12:05,1148.75,1149.25,1148.75,1149.25,100,7,107.00
07/13/2001,12:06,1149.25,1149.50,1149.00,1149.25,125,68,193.00
07/13/2001,12:07,1149.50,1149.50,1149.00,1149.50,28,25,53.00
07/13/2001,12:08,1149.75,1150.00,1149.50,1150.00,127,17,144.00
07/13/2001,12:09,1150.00,1150.75,1150.00,1150.50,260,85,345.00
07/13/2001,12:10,1150.25,1151.00,1149.75,1150.75,120,151,271.00
07/13/2001,12:11,1150.75,1151.00,1150.50,1150.75,60,54,114.00
07/13/2001,12:12,1150.75,1150.75,1150.25,1150.75,83,29,112.00
07/13/2001,12:13,1150.75,1151.25,1150.50,1150.75,118,57,175.00
07/13/2001,12:14,1150.75,1151.00,1150.25,1150.50,34,142,176.00
07/13/2001,12:15,1150.50,1151.00,1150.25,1150.50,63,58,121.00
07/13/2001,12:16,1150.50,1151.25,1150.50,1151.00,114,80,194.00
07/13/2001,12:17,1151.00,1151.25,1150.75,1151.00,72,125,197.00
07/13/2001,12:18,1151.25,1151.50,1151.00,1151.25,138,144,282.00
07/13/2001,12:19,1151.25,1151.50,1150.50,1150.75,20,314,334.00
07/13/2001,12:20,1150.50,1151.00,1150.00,1150.00,113,137,250.00
07/13/2001,12:21,1150.25,1151.00,1150.25,1150.75,94,3,97.00
07/13/2001,12:22,1151.00,1151.25,1150.50,1151.25,97,35,132.00
07/13/2001,12:23,1151.25,1151.50,1150.75,1150.75,116,66,182.00
07/13/2001,12:24,1150.75,1150.75,1150.00,1150.00,7,166,173.00
07/13/2001,12:25,1150.25,1150.25,1149.75,1149.75,87,126,213.00
07/13/2001,12:26,1149.75,1149.75,1149.50,1149.75,49,140,189.00
07/13/2001,12:27,1149.50,1150.00,1149.50,1150.00,83,21,104.00
07/13/2001,12:28,1149.75,1150.00,1149.25,1149.50,56,148,204.00
07/13/2001,12:29,1149.50,1149.50,1149.25,1149.50,100,16,116.00
07/13/2001,12:30,1149.50,1150.00,1149.50,1149.75,63,22,85.00
07/13/2001,12:31,1149.75,1150.00,1149.50,1149.50,37,10,47.00
07/13/2001,12:32,1149.50,1150.00,1149.50,1149.50,8,25,33.00
07/13/2001,12:33,1149.50,1149.75,1149.50,1149.75,12,3,15.00
07/13/2001,12:34,1149.75,1150.25,1149.75,1150.00,89,23,112.00
07/13/2001,12:35,1149.75,1150.00,1149.50,1149.75,30,57,87.00
07/13/2001,12:36,1149.75,1149.75,1149.75,1149.75,134,0,134.00
07/13/2001,12:37,1149.75,1149.75,1149.50,1149.50,27,34,61.00
07/13/2001,12:38,1149.50,1149.75,1149.25,1149.50,44,157,201.00
07/13/2001,12:39,1149.25,1149.50,1149.25,1149.25,8,75,83.00
07/13/2001,12:40,1149.25,1149.25,1148.75,1149.00,28,243,271.00
07/13/2001,12:41,1149.00,1149.00,1148.50,1148.75,120,129,249.00
07/13/2001,12:42,1148.75,1149.50,1148.75,1149.25,109,54,163.00
07/13/2001,12:43,1149.00,1149.50,1148.75,1149.50,40,28,68.00
07/13/2001,12:44,1149.50,1150.00,1149.25,1149.25,95,43,138.00
07/13/2001,12:45,1149.25,1149.75,1149.25,1149.50,20,18,38.00
07/13/2001,12:46,1149.50,1150.00,1149.25,1149.75,44,58,102.00
07/13/2001,12:47,1149.50,1150.00,1149.50,1149.75,31,5,36.00
07/13/2001,12:48,1150.00,1150.50,1149.75,1149.75,215,147,362.00
07/13/2001,12:49,1149.75,1150.00,1149.50,1149.50,46,49,95.00
07/13/2001,12:50,1149.50,1150.25,1149.50,1150.00,90,15,105.00
07/13/2001,12:51,1150.00,1150.00,1149.25,1149.25,35,148,183.00
07/13/2001,12:52,1149.25,1149.50,1149.25,1149.25,57,65,122.00
07/13/2001,12:53,1149.25,1149.25,1149.00,1149.00,3,131,134.00
07/13/2001,12:54,1149.00,1149.25,1148.75,1149.25,105,34,139.00
07/13/2001,12:55,1149.25,1149.75,1149.00,1149.50,85,16,101.00
07/13/2001,12:56,1149.50,1149.75,1149.50,1149.75,21,12,33.00
07/13/2001,12:57,1149.25,1149.25,1148.75,1148.75,0,67,67.00
07/13/2001,12:58,1148.75,1149.00,1148.25,1148.50,38,194,232.00
07/13/2001,12:59,1148.25,1148.50,1148.00,1148.50,83,162,245.00
07/13/2001,13:00,1148.75,1149.00,1148.50,1148.75,36,29,65.00
07/13/2001,13:01,1148.75,1149.75,1148.75,1149.25,168,75,243.00
07/13/2001,13:02,1149.25,1149.50,1149.25,1149.25,51,57,108.00
07/13/2001,13:03,1149.25,1149.25,1149.00,1149.25,53,73,126.00
07/13/2001,13:04,1149.25,1149.25,1148.75,1149.00,70,109,179.00
07/13/2001,13:05,1149.25,1149.25,1148.75,1149.00,56,25,81.00
07/13/2001,13:06,1149.00,1149.00,1148.50,1148.50,28,121,149.00
07/13/2001,13:07,1148.50,1148.75,1148.00,1148.00,102,193,295.00
07/13/2001,13:08,1148.25,1149.25,1148.00,1149.25,174,35,209.00
07/13/2001,13:09,1149.00,1149.50,1148.75,1149.25,95,24,119.00
07/13/2001,13:10,1149.50,1149.75,1149.50,1149.75,85,33,118.00
07/13/2001,13:11,1149.75,1149.75,1149.25,1149.25,20,46,66.00
07/13/2001,13:12,1149.25,1149.50,1148.75,1149.00,76,122,198.00
07/13/2001,13:13,1149.25,1149.25,1148.50,1148.50,26,154,180.00
07/13/2001,13:14,1148.50,1148.75,1148.00,1148.25,4,225,229.00
07/13/2001,13:15,1148.00,1148.25,1147.75,1147.75,67,99,166.00
07/13/2001,13:16,1148.00,1148.75,1147.75,1148.75,105,9,114.00
07/13/2001,13:17,1148.75,1149.00,1148.75,1148.75,73,56,129.00
07/13/2001,13:18,1148.75,1149.25,1148.50,1149.25,152,14,166.00
07/13/2001,13:19,1149.00,1149.00,1148.25,1148.50,15,134,149.00
07/13/2001,13:20,1148.75,1149.25,1148.50,1149.00,116,111,227.00
07/13/2001,13:21,1149.00,1150.00,1149.00,1149.50,111,93,204.00
07/13/2001,13:22,1149.75,1150.25,1149.50,1150.25,123,90,213.00
07/13/2001,13:23,1150.25,1150.75,1150.00,1150.25,309,185,494.00
07/13/2001,13:24,1150.25,1150.75,1150.00,1150.75,63,52,115.00
07/13/2001,13:25,1150.50,1150.75,1150.00,1150.00,28,149,177.00
07/13/2001,13:26,1150.00,1150.00,1149.50,1149.50,90,51,141.00
07/13/2001,13:27,1149.75,1150.25,1149.50,1150.25,83,55,138.00
07/13/2001,13:28,1150.25,1150.25,1149.75,1150.00,18,40,58.00
07/13/2001,13:29,1149.75,1150.25,1149.50,1150.25,89,76,165.00
07/13/2001,13:30,1150.25,1150.75,1150.25,1150.75,174,23,197.00
07/13/2001,13:31,1151.00,1151.25,1150.50,1150.50,194,132,326.00
07/13/2001,13:32,1150.50,1150.75,1150.25,1150.50,28,152,180.00
07/13/2001,13:33,1150.75,1150.75,1150.25,1150.75,27,10,37.00
07/13/2001,13:34,1150.50,1150.75,1150.25,1150.25,40,62,102.00
07/13/2001,13:35,1150.25,1150.25,1150.00,1150.25,96,81,177.00
07/13/2001,13:36,1150.50,1151.25,1150.50,1151.25,80,1,81.00
07/13/2001,13:37,1151.00,1151.75,1151.00,1151.50,289,43,332.00
07/13/2001,13:38,1151.25,1151.75,1150.75,1150.75,93,205,298.00
07/13/2001,13:39,1150.75,1151.25,1150.50,1151.00,95,104,199.00
07/13/2001,13:40,1151.00,1151.00,1150.50,1150.75,43,33,76.00
07/13/2001,13:41,1150.50,1151.50,1150.50,1151.25,206,222,428.00
07/13/2001,13:42,1151.25,1151.75,1150.75,1151.25,182,108,290.00
07/13/2001,13:43,1151.50,1151.75,1151.25,1151.25,67,12,79.00
07/13/2001,13:44,1151.25,1151.25,1150.25,1150.50,80,185,265.00
07/13/2001,13:45,1150.50,1150.50,1149.75,1150.00,68,142,210.00
07/13/2001,13:46,1150.00,1150.50,1149.75,1150.25,139,88,227.00
07/13/2001,13:47,1150.25,1151.00,1150.25,1150.50,118,104,222.00
07/13/2001,13:48,1150.25,1150.75,1150.25,1150.75,87,41,128.00
07/13/2001,13:49,1150.75,1151.50,1150.50,1151.50,161,59,220.00
07/13/2001,13:50,1151.25,1151.25,1150.50,1150.75,40,87,127.00
07/13/2001,13:51,1150.75,1151.00,1150.25,1150.25,40,93,133.00
07/13/2001,13:52,1150.50,1151.25,1150.25,1150.75,124,45,169.00
07/13/2001,13:53,1151.00,1151.25,1150.50,1150.50,37,124,161.00
07/13/2001,13:54,1150.75,1150.75,1150.25,1150.50,39,161,200.00
07/13/2001,13:55,1150.75,1151.00,1150.75,1150.75,53,49,102.00
07/13/2001,13:56,1150.75,1151.00,1150.50,1151.00,87,68,155.00
07/13/2001,13:57,1150.75,1151.00,1150.50,1150.75,56,42,98.00
07/13/2001,13:58,1150.75,1150.75,1150.25,1150.25,13,112,125.00
07/13/2001,13:59,1150.25,1150.75,1150.00,1150.50,102,83,185.00
07/13/2001,14:00,1150.50,1150.75,1150.25,1150.75,82,102,184.00
07/13/2001,14:01,1151.00,1151.00,1150.25,1150.50,47,86,133.00
07/13/2001,14:02,1150.50,1151.25,1150.50,1151.00,224,173,397.00
07/13/2001,14:03,1150.75,1151.50,1150.50,1150.75,125,180,305.00
07/13/2001,14:04,1150.75,1151.25,1150.50,1150.75,142,70,212.00
07/13/2001,14:05,1150.75,1151.00,1150.50,1150.50,91,203,294.00
07/13/2001,14:06,1150.50,1150.75,1150.25,1150.50,26,63,89.00
07/13/2001,14:07,1150.50,1151.25,1150.50,1151.00,92,2,94.00
07/13/2001,14:08,1151.25,1152.25,1151.00,1152.25,427,56,483.00
07/13/2001,14:09,1152.25,1152.75,1152.00,1152.25,269,154,423.00
07/13/2001,14:10,1152.50,1152.50,1152.00,1152.00,58,100,158.00
07/13/2001,14:11,1152.00,1152.25,1151.50,1151.50,26,121,147.00
07/13/2001,14:12,1151.50,1151.75,1151.25,1151.50,44,130,174.00
07/13/2001,14:13,1151.50,1151.75,1151.25,1151.75,48,9,57.00
07/13/2001,14:14,1151.75,1151.75,1151.25,1151.50,74,114,188.00
07/13/2001,14:15,1151.75,1152.00,1151.50,1151.75,37,65,102.00
07/13/2001,14:16,1151.75,1152.25,1150.75,1151.00,82,213,295.00
07/13/2001,14:17,1151.00,1151.00,1150.25,1150.50,295,300,595.00
07/13/2001,14:18,1150.50,1151.25,1150.25,1151.00,84,108,192.00
07/13/2001,14:19,1150.75,1151.00,1150.50,1150.75,67,115,182.00
07/13/2001,14:20,1150.75,1150.75,1150.00,1150.25,48,202,250.00
07/13/2001,14:21,1150.25,1150.50,1149.50,1149.75,103,393,496.00
07/13/2001,14:22,1149.75,1150.00,1149.00,1149.00,195,349,544.00
07/13/2001,14:23,1149.50,1149.75,1149.25,1149.25,148,62,210.00
07/13/2001,14:24,1149.50,1149.75,1149.25,1149.50,89,72,161.00
07/13/2001,14:25,1149.25,1149.75,1149.25,1149.25,31,72,103.00
07/13/2001,14:26,1149.25,1149.50,1148.00,1148.25,106,497,603.00
07/13/2001,14:27,1148.00,1148.50,1148.00,1148.50,131,96,227.00
07/13/2001,14:28,1148.50,1148.75,1147.00,1147.25,107,501,608.00
07/13/2001,14:29,1147.25,1148.00,1147.00,1147.00,109,176,285.00
07/13/2001,14:30,1147.25,1147.75,1146.25,1146.50,203,365,568.00
07/13/2001,14:31,1146.50,1146.75,1145.50,1145.75,160,371,531.00
07/13/2001,14:32,1145.50,1146.00,1144.75,1145.50,317,395,712.00
07/13/2001,14:33,1146.00,1146.25,1145.50,1146.25,229,305,534.00
07/13/2001,14:34,1146.50,1146.75,1145.75,1146.75,262,313,575.00
07/13/2001,14:35,1146.50,1147.00,1146.25,1146.75,161,131,292.00
07/13/2001,14:36,1146.75,1147.00,1146.00,1146.75,302,254,556.00
07/13/2001,14:37,1146.75,1146.75,1146.50,1146.75,98,28,126.00
07/13/2001,14:38,1147.00,1147.25,1146.00,1146.75,146,298,444.00
07/13/2001,14:39,1146.50,1146.75,1146.25,1146.25,49,199,248.00
07/13/2001,14:40,1146.25,1146.75,1146.25,1146.50,90,101,191.00
07/13/2001,14:41,1146.50,1147.50,1146.25,1147.50,342,228,570.00
07/13/2001,14:42,1147.00,1147.50,1146.50,1147.00,251,394,645.00
07/13/2001,14:43,1147.00,1147.00,1146.25,1147.00,186,280,466.00
07/13/2001,14:44,1146.75,1146.75,1145.75,1145.75,227,316,543.00
07/13/2001,14:45,1145.75,1146.00,1145.50,1145.50,162,291,453.00
07/13/2001,14:46,1145.50,1146.25,1145.50,1146.00,298,228,526.00
07/13/2001,14:47,1146.00,1146.75,1145.75,1146.25,224,198,422.00
07/13/2001,14:48,1146.25,1146.50,1146.00,1146.25,125,215,340.00
07/13/2001,14:49,1146.00,1146.75,1146.00,1146.75,178,84,262.00
07/13/2001,14:50,1146.75,1148.00,1146.75,1147.75,384,292,676.00
07/13/2001,14:51,1148.00,1148.25,1147.50,1148.25,154,295,449.00
07/13/2001,14:52,1148.00,1148.25,1147.50,1147.75,133,138,271.00
07/13/2001,14:53,1147.75,1148.50,1147.50,1148.25,339,155,494.00
07/13/2001,14:54,1148.25,1149.25,1148.25,1148.75,277,220,497.00
07/13/2001,14:55,1149.00,1149.25,1148.75,1149.00,189,244,433.00
07/13/2001,14:56,1149.00,1149.50,1148.75,1149.00,208,114,322.00
07/13/2001,14:57,1149.00,1149.75,1149.00,1149.50,178,144,322.00
07/13/2001,14:58,1149.50,1149.75,1148.50,1148.75,172,567,739.00
07/13/2001,14:59,1148.75,1149.50,1148.50,1149.00,310,134,444.00
07/13/2001,15:00,1149.25,1149.50,1149.00,1149.25,166,175,341.00
07/13/2001,15:01,1149.25,1150.00,1148.75,1149.25,387,193,580.00
07/13/2001,15:02,1149.50,1149.75,1149.00,1149.25,74,200,274.00
07/13/2001,15:03,1149.25,1149.75,1149.00,1149.25,249,120,369.00
07/13/2001,15:04,1149.50,1150.00,1149.25,1149.75,190,111,301.00
07/13/2001,15:05,1149.50,1150.00,1149.50,1149.75,55,130,185.00
07/13/2001,15:06,1149.75,1150.00,1149.50,1150.00,168,102,270.00
07/13/2001,15:07,1149.75,1150.00,1149.50,1149.75,71,133,204.00
07/13/2001,15:08,1150.00,1150.00,1149.75,1149.75,17,87,104.00
07/13/2001,15:09,1149.75,1150.00,1149.75,1150.00,13,20,33.00
07/13/2001,15:10,1150.00,1150.00,1149.50,1149.75,34,110,144.00
07/13/2001,15:11,1150.00,1150.00,1149.75,1149.75,74,50,124.00
07/13/2001,15:12,1149.75,1151.00,1149.75,1151.00,305,84,389.00
07/13/2001,15:13,1151.00,1151.25,1150.50,1151.25,174,236,410.00
07/13/2001,15:14,1151.25,1152.00,1151.00,1151.75,407,145,552.00
07/13/2001,15:15,1151.75,1152.75,1151.50,1152.25,358,362,720.00
07/13/2001,15:16,1152.25,1152.25,1152.00,1152.00,0,20,20.00
07/15/2001,17:31,1151.50,1151.50,1151.00,1151.25,1,86,87.00
07/15/2001,17:32,1151.00,1151.50,1151.00,1151.50,7,17,24.00
07/15/2001,17:33,1151.50,1151.50,1151.25,1151.50,3,6,9.00
07/15/2001,17:34,1151.25,1151.25,1151.25,1151.25,0,2,2.00
07/15/2001,17:35,1151.25,1151.25,1151.00,1151.00,0,4,4.00
07/15/2001,17:36,1151.00,1151.00,1151.00,1151.00,0,6,6.00
07/15/2001,17:37,1151.00,1151.25,1151.00,1151.25,4,4,8.00
07/15/2001,17:39,1151.25,1151.25,1151.00,1151.00,2,1,3.00
07/15/2001,17:40,1151.25,1151.25,1151.00,1151.00,1,9,10.00
07/15/2001,17:41,1151.00,1151.00,1150.75,1150.75,0,26,26.00
07/15/2001,17:44,1151.25,1151.25,1151.25,1151.25,1,0,1.00
07/15/2001,17:45,1151.00,1151.00,1151.00,1151.00,0,2,2.00
07/15/2001,17:46,1151.50,1151.50,1151.25,1151.25,3,1,4.00
07/15/2001,17:47,1151.25,1151.25,1151.25,1151.25,0,2,2.00
07/15/2001,17:48,1151.25,1151.25,1151.25,1151.25,0,4,4.00
07/15/2001,17:51,1151.25,1151.25,1151.25,1151.25,0,1,1.00
07/15/2001,17:53,1151.50,1151.50,1151.50,1151.50,2,0,2.00
07/15/2001,17:54,1151.25,1151.25,1151.00,1151.00,0,15,15.00
07/15/2001,17:55,1151.00,1151.00,1151.00,1151.00,0,2,2.00
07/15/2001,17:56,1151.00,1151.00,1151.00,1151.00,0,2,2.00
07/15/2001,17:59,1151.00,1151.00,1151.00,1151.00,0,2,2.00
07/15/2001,18:00,1151.00,1151.00,1151.00,1151.00,0,4,4.00
07/15/2001,18:01,1151.00,1151.75,1151.00,1151.75,6,1,7.00
07/15/2001,18:02,1151.00,1151.00,1151.00,1151.00,0,5,5.00
07/15/2001,18:04,1151.00,1151.00,1151.00,1151.00,0,1,1.00
07/15/2001,18:07,1151.25,1151.25,1151.25,1151.25,2,0,2.00
07/15/2001,18:08,1151.25,1151.25,1151.25,1151.25,1,0,1.00
07/15/2001,18:11,1151.75,1151.75,1151.75,1151.75,5,0,5.00
07/15/2001,18:12,1151.75,1151.75,1151.75,1151.75,5,0,5.00
07/15/2001,18:17,1151.00,1151.00,1151.00,1151.00,0,7,7.00
07/15/2001,18:19,1150.75,1150.75,1150.75,1150.75,0,1,1.00
07/15/2001,18:21,1150.75,1150.75,1150.50,1150.50,0,8,8.00
07/15/2001,18:22,1150.50,1150.50,1150.50,1150.50,0,2,2.00
07/15/2001,18:24,1150.50,1150.50,1150.50,1150.50,0,2,2.00
07/15/2001,18:26,1150.50,1150.50,1150.00,1150.00,0,30,30.00
07/15/2001,18:27,1150.50,1150.50,1150.50,1150.50,5,0,5.00
07/15/2001,18:28,1150.50,1150.50,1150.25,1150.25,2,2,4.00
07/15/2001,18:30,1150.75,1150.75,1150.75,1150.75,2,0,2.00
07/15/2001,18:36,1150.25,1150.25,1150.25,1150.25,0,1,1.00
07/15/2001,18:47,1150.50,1150.50,1150.00,1150.00,8,10,18.00
07/15/2001,18:48,1150.00,1150.00,1150.00,1150.00,0,3,3.00
07/15/2001,18:51,1150.00,1150.00,1150.00,1150.00,0,2,2.00
07/15/2001,18:53,1150.00,1150.00,1150.00,1150.00,0,2,2.00
07/15/2001,18:54,1149.75,1149.75,1149.75,1149.75,0,2,2.00
07/15/2001,18:57,1149.75,1149.75,1149.50,1149.50,0,9,9.00
07/15/2001,18:58,1149.50,1149.50,1149.50,1149.50,0,5,5.00
07/15/2001,19:00,1149.75,1149.75,1149.75,1149.75,1,0,1.00
07/15/2001,19:04,1149.50,1149.50,1149.50,1149.50,0,1,1.00
07/15/2001,19:06,1149.50,1149.50,1149.50,1149.50,0,1,1.00
07/15/2001,19:07,1149.75,1149.75,1149.75,1149.75,1,0,1.00
07/15/2001,19:08,1149.75,1149.75,1149.75,1149.75,3,0,3.00
07/15/2001,19:10,1149.50,1149.50,1149.50,1149.50,0,10,10.00
07/15/2001,19:13,1149.50,1149.50,1149.50,1149.50,0,1,1.00
07/15/2001,19:14,1149.50,1149.50,1149.50,1149.50,0,1,1.00
07/15/2001,19:16,1149.50,1149.50,1149.50,1149.50,0,4,4.00
07/15/2001,19:17,1149.50,1149.50,1149.50,1149.50,0,1,1.00
07/15/2001,19:23,1149.50,1149.50,1149.50,1149.50,0,1,1.00
07/15/2001,19:30,1149.50,1149.50,1149.50,1149.50,0,1,1.00
07/15/2001,19:33,1149.50,1149.50,1149.50,1149.50,0,1,1.00
07/15/2001,19:34,1149.75,1149.75,1149.75,1149.75,2,0,2.00
07/15/2001,19:35,1149.75,1149.75,1149.75,1149.75,4,0,4.00
07/15/2001,19:40,1150.00,1150.00,1150.00,1150.00,1,0,1.00
07/15/2001,19:42,1150.00,1150.00,1150.00,1150.00,1,0,1.00
07/15/2001,19:48,1150.25,1150.25,1150.25,1150.25,2,0,2.00
07/15/2001,19:50,1150.25,1150.25,1150.25,1150.25,4,0,4.00
07/15/2001,19:52,1150.25,1150.25,1150.25,1150.25,1,0,1.00
07/15/2001,19:53,1150.00,1150.00,1150.00,1150.00,0,3,3.00
07/15/2001,20:00,1150.25,1150.25,1150.25,1150.25,1,0,1.00
07/15/2001,20:01,1150.50,1150.50,1150.50,1150.50,1,0,1.00
07/15/2001,20:03,1150.50,1150.50,1150.50,1150.50,1,0,1.00
07/15/2001,20:05,1150.50,1150.50,1150.50,1150.50,2,0,2.00
07/15/2001,20:14,1150.25,1150.25,1150.25,1150.25,0,1,1.00
07/15/2001,20:17,1150.25,1150.25,1150.25,1150.25,0,1,1.00
07/15/2001,20:20,1150.00,1150.00,1150.00,1150.00,0,1,1.00
07/15/2001,20:23,1150.25,1150.25,1150.25,1150.25,1,0,1.00
07/15/2001,20:27,1150.25,1150.25,1150.25,1150.25,1,0,1.00
07/15/2001,20:29,1150.50,1150.50,1150.50,1150.50,3,0,3.00
07/15/2001,20:32,1150.50,1150.50,1150.50,1150.50,1,0,1.00
07/15/2001,20:35,1150.25,1150.25,1150.25,1150.25,0,2,2.00
07/15/2001,20:39,1150.50,1150.50,1150.50,1150.50,9,0,9.00
07/15/2001,20:41,1150.50,1150.50,1150.50,1150.50,1,0,1.00
07/15/2001,20:43,1150.75,1150.75,1150.75,1150.75,1,0,1.00
07/15/2001,20:48,1150.50,1150.50,1150.50,1150.50,0,1,1.00
07/15/2001,20:53,1150.75,1150.75,1150.75,1150.75,5,0,5.00
07/15/2001,20:55,1150.50,1150.50,1150.50,1150.50,0,1,1.00
07/15/2001,20:56,1150.50,1150.50,1150.50,1150.50,0,1,1.00
07/15/2001,20:59,1150.50,1150.50,1150.50,1150.50,0,2,2.00
07/15/2001,21:05,1150.50,1150.50,1150.50,1150.50,0,1,1.00
07/15/2001,21:13,1150.50,1150.50,1150.50,1150.50,0,2,2.00
07/15/2001,21:17,1150.75,1150.75,1150.75,1150.75,2,0,2.00
07/15/2001,21:19,1150.50,1150.50,1150.50,1150.50,0,1,1.00
07/15/2001,21:20,1150.25,1150.25,1150.25,1150.25,0,1,1.00
07/15/2001,21:22,1150.50,1150.50,1150.50,1150.50,2,0,2.00
07/15/2001,21:24,1150.50,1150.50,1150.50,1150.50,1,0,1.00
07/15/2001,21:29,1150.25,1150.25,1150.25,1150.25,0,1,1.00
07/15/2001,21:42,1150.25,1150.25,1150.25,1150.25,0,1,1.00
07/15/2001,21:44,1150.50,1150.50,1150.50,1150.50,1,0,1.00
07/15/2001,21:50,1150.75,1150.75,1150.75,1150.75,2,0,2.00
07/15/2001,21:51,1150.25,1150.50,1150.00,1150.50,1,7,8.00
07/15/2001,21:52,1150.00,1150.00,1150.00,1150.00,0,12,12.00
07/15/2001,21:54,1150.00,1150.00,1150.00,1150.00,0,3,3.00
07/15/2001,21:55,1150.00,1150.00,1150.00,1150.00,0,8,8.00
07/15/2001,21:56,1150.00,1150.00,1150.00,1150.00,0,1,1.00
07/15/2001,22:00,1150.00,1150.00,1150.00,1150.00,0,3,3.00
07/15/2001,22:03,1149.75,1149.75,1149.75,1149.75,0,4,4.00
07/15/2001,22:05,1149.75,1149.75,1149.75,1149.75,0,12,12.00
07/15/2001,22:14,1149.50,1149.50,1149.50,1149.50,0,1,1.00
07/15/2001,22:16,1150.25,1150.25,1150.25,1150.25,1,0,1.00
07/15/2001,22:39,1150.00,1150.00,1150.00,1150.00,0,1,1.00
07/15/2001,23:05,1150.25,1150.25,1150.25,1150.25,2,0,2.00
07/15/2001,23:13,1150.50,1150.50,1150.00,1150.00,1,1,2.00
07/15/2001,23:38,1150.25,1150.25,1150.25,1150.25,1,0,1.00
07/15/2001,23:41,1150.50,1150.50,1150.50,1150.50,3,0,3.00
07/15/2001,23:56,1150.50,1150.50,1150.50,1150.50,1,0,1.00
07/16/2001,00:02,1150.75,1150.75,1150.75,1150.75,1,0,1.00
07/16/2001,00:04,1150.75,1151.00,1150.75,1151.00,3,0,3.00
07/16/2001,00:05,1150.75,1150.75,1150.75,1150.75,0,1,1.00
07/16/2001,00:06,1150.50,1150.50,1150.25,1150.25,0,4,4.00
07/16/2001,00:07,1150.75,1150.75,1150.75,1150.75,3,0,3.00
07/16/2001,00:08,1150.75,1150.75,1150.75,1150.75,1,0,1.00
07/16/2001,00:22,1150.75,1150.75,1150.75,1150.75,1,0,1.00
07/16/2001,00:39,1151.00,1151.00,1151.00,1151.00,11,0,11.00
07/16/2001,00:50,1151.00,1151.00,1151.00,1151.00,1,0,1.00
07/16/2001,00:51,1151.00,1151.00,1151.00,1151.00,1,0,1.00
07/16/2001,00:52,1151.25,1151.50,1151.25,1151.50,3,0,3.00
07/16/2001,00:58,1151.25,1151.50,1151.25,1151.25,7,3,10.00
07/16/2001,01:02,1151.25,1151.25,1151.00,1151.00,0,2,2.00
07/16/2001,01:10,1151.00,1151.00,1151.00,1151.00,0,1,1.00
07/16/2001,01:16,1151.00,1151.00,1151.00,1151.00,0,2,2.00
07/16/2001,01:17,1151.00,1151.00,1150.75,1150.75,0,2,2.00
07/16/2001,01:21,1151.25,1151.25,1151.25,1151.25,1,0,1.00
07/16/2001,01:24,1151.00,1151.00,1151.00,1151.00,0,1,1.00
07/16/2001,01:26,1150.75,1150.75,1150.75,1150.75,0,8,8.00
07/16/2001,01:29,1150.75,1150.75,1150.75,1150.75,0,1,1.00
07/16/2001,01:31,1151.00,1151.00,1151.00,1151.00,1,0,1.00
07/16/2001,01:32,1151.00,1151.00,1151.00,1151.00,1,0,1.00
07/16/2001,01:33,1151.00,1151.00,1151.00,1151.00,1,0,1.00
07/16/2001,01:36,1150.75,1150.75,1150.75,1150.75,0,1,1.00
07/16/2001,01:38,1151.25,1151.25,1151.25,1151.25,3,0,3.00
07/16/2001,01:43,1151.00,1151.00,1151.00,1151.00,0,1,1.00
07/16/2001,01:44,1151.25,1151.25,1151.25,1151.25,1,0,1.00
07/16/2001,01:54,1151.00,1151.00,1151.00,1151.00,0,1,1.00
07/16/2001,01:59,1151.25,1151.25,1151.25,1151.25,1,0,1.00
07/16/2001,02:03,1151.00,1151.00,1151.00,1151.00,0,4,4.00
07/16/2001,02:06,1151.00,1151.00,1151.00,1151.00,0,1,1.00
07/16/2001,02:09,1150.75,1150.75,1150.75,1150.75,0,4,4.00
07/16/2001,02:10,1150.75,1150.75,1150.75,1150.75,0,10,10.00
07/16/2001,02:16,1150.75,1150.75,1150.75,1150.75,0,4,4.00
07/16/2001,02:17,1150.75,1150.75,1150.50,1150.50,0,16,16.00
07/16/2001,02:21,1150.75,1150.75,1150.75,1150.75,2,0,2.00
07/16/2001,02:22,1150.75,1150.75,1150.75,1150.75,3,0,3.00
07/16/2001,02:27,1150.50,1150.50,1150.50,1150.50,0,7,7.00
07/16/2001,02:28,1150.50,1150.50,1150.50,1150.50,0,1,1.00
07/16/2001,02:30,1150.50,1150.50,1150.50,1150.50,0,1,1.00
07/16/2001,02:31,1150.25,1150.25,1150.25,1150.25,0,6,6.00
07/16/2001,02:32,1150.25,1150.25,1150.25,1150.25,0,3,3.00
07/16/2001,02:33,1150.25,1150.25,1150.25,1150.25,0,5,5.00
07/16/2001,02:34,1150.25,1150.25,1150.25,1150.25,0,1,1.00
07/16/2001,02:36,1150.25,1150.25,1150.25,1150.25,0,1,1.00
07/16/2001,02:37,1150.00,1150.00,1150.00,1150.00,0,6,6.00
07/16/2001,02:38,1150.00,1150.00,1150.00,1150.00,0,2,2.00
07/16/2001,02:40,1150.00,1150.00,1150.00,1150.00,0,6,6.00
07/16/2001,02:41,1150.00,1150.00,1150.00,1150.00,0,1,1.00
07/16/2001,02:43,1149.75,1149.75,1149.75,1149.75,0,7,7.00
07/16/2001,02:45,1149.50,1149.50,1149.25,1149.25,0,9,9.00
07/16/2001,02:46,1149.25,1149.25,1149.25,1149.25,0,1,1.00
07/16/2001,02:47,1149.25,1149.25,1149.25,1149.25,0,5,5.00
07/16/2001,02:49,1149.25,1149.25,1149.25,1149.25,0,3,3.00
07/16/2001,02:50,1149.50,1149.50,1149.50,1149.50,1,0,1.00
07/16/2001,02:51,1149.25,1149.25,1149.25,1149.25,0,2,2.00
07/16/2001,02:52,1149.50,1149.50,1149.50,1149.50,2,0,2.00
07/16/2001,02:53,1149.50,1149.50,1149.25,1149.25,1,1,2.00
07/16/2001,02:55,1149.75,1150.00,1149.75,1150.00,9,0,9.00
07/16/2001,02:56,1150.00,1150.00,1150.00,1150.00,6,0,6.00
07/16/2001,02:58,1149.75,1149.75,1149.50,1149.50,0,5,5.00
07/16/2001,03:00,1150.00,1150.00,1150.00,1150.00,1,0,1.00
07/16/2001,03:03,1150.25,1150.25,1150.25,1150.25,1,0,1.00
07/16/2001,03:05,1149.75,1150.00,1149.75,1150.00,1,1,2.00
07/16/2001,03:06,1150.00,1150.00,1149.25,1149.25,1,5,6.00
07/16/2001,03:07,1149.25,1149.25,1149.25,1149.25,0,5,5.00
07/16/2001,03:08,1149.50,1149.75,1149.50,1149.50,2,1,3.00
07/16/2001,03:09,1149.50,1149.50,1149.25,1149.25,0,3,3.00
07/16/2001,03:11,1149.25,1149.25,1149.25,1149.25,0,1,1.00
07/16/2001,03:12,1149.25,1149.25,1149.25,1149.25,0,4,4.00
07/16/2001,03:13,1149.50,1149.50,1149.50,1149.50,2,0,2.00
07/16/2001,03:15,1149.75,1149.75,1149.75,1149.75,2,0,2.00
07/16/2001,03:16,1150.00,1150.00,1149.50,1149.50,7,6,13.00
07/16/2001,03:19,1149.25,1149.25,1149.25,1149.25,0,8,8.00
07/16/2001,03:21,1149.50,1149.50,1149.25,1149.25,1,1,2.00
07/16/2001,03:22,1149.75,1149.75,1149.75,1149.75,5,0,5.00
07/16/2001,03:23,1149.75,1149.75,1149.75,1149.75,1,0,1.00
07/16/2001,03:24,1149.75,1149.75,1149.50,1149.50,4,6,10.00
07/16/2001,03:25,1149.50,1149.50,1149.50,1149.50,0,6,6.00
07/16/2001,03:26,1149.50,1149.50,1149.25,1149.25,0,6,6.00
07/16/2001,03:28,1149.25,1149.25,1149.25,1149.25,0,3,3.00
07/16/2001,03:29,1149.25,1149.25,1149.25,1149.25,0,8,8.00
07/16/2001,03:30,1149.25,1149.25,1149.00,1149.00,0,9,9.00
07/16/2001,03:31,1149.25,1149.25,1149.00,1149.00,1,3,4.00
07/16/2001,03:32,1149.00,1149.00,1149.00,1149.00,0,1,1.00
07/16/2001,03:33,1149.00,1149.00,1149.00,1149.00,0,4,4.00
07/16/2001,03:35,1149.00,1149.00,1149.00,1149.00,0,14,14.00
07/16/2001,03:36,1149.25,1149.25,1149.00,1149.00,1,2,3.00
07/16/2001,03:37,1149.00,1149.00,1149.00,1149.00,0,1,1.00
07/16/2001,03:38,1148.75,1148.75,1148.50,1148.50,0,11,11.00
07/16/2001,03:39,1148.75,1148.75,1148.75,1148.75,1,0,1.00
07/16/2001,03:40,1149.00,1149.00,1149.00,1149.00,5,0,5.00
07/16/2001,03:44,1149.00,1149.00,1149.00,1149.00,1,0,1.00
07/16/2001,03:46,1148.50,1148.50,1148.50,1148.50,0,2,2.00
07/16/2001,03:48,1148.75,1148.75,1148.75,1148.75,2,0,2.00
07/16/2001,03:49,1148.75,1148.75,1148.75,1148.75,2,0,2.00
07/16/2001,03:52,1149.00,1149.00,1149.00,1149.00,1,0,1.00
07/16/2001,03:54,1149.00,1149.25,1148.75,1149.00,3,1,4.00
07/16/2001,03:57,1148.75,1148.75,1148.75,1148.75,0,1,1.00
07/16/2001,04:00,1149.00,1149.00,1149.00,1149.00,5,0,5.00
07/16/2001,04:01,1149.00,1149.00,1149.00,1149.00,5,0,5.00
07/16/2001,04:02,1149.00,1149.00,1149.00,1149.00,2,0,2.00
07/16/2001,04:03,1149.00,1149.00,1149.00,1149.00,2,0,2.00
07/16/2001,04:05,1149.25,1149.25,1149.25,1149.25,14,0,14.00
07/16/2001,04:07,1149.25,1149.25,1149.25,1149.25,1,0,1.00
07/16/2001,04:11,1149.50,1149.50,1149.50,1149.50,5,0,5.00
07/16/2001,04:13,1149.25,1149.25,1149.25,1149.25,0,4,4.00
07/16/2001,04:14,1149.25,1149.25,1149.25,1149.25,0,3,3.00
07/16/2001,04:16,1149.00,1149.00,1149.00,1149.00,0,1,1.00
07/16/2001,04:18,1149.00,1149.25,1149.00,1149.25,2,7,9.00
07/16/2001,04:20,1148.75,1148.75,1148.50,1148.50,0,11,11.00
07/16/2001,04:21,1148.75,1148.75,1148.75,1148.75,1,0,1.00
07/16/2001,04:22,1149.00,1149.00,1148.75,1148.75,1,2,3.00
07/16/2001,04:24,1148.75,1148.75,1148.75,1148.75,0,2,2.00
07/16/2001,04:25,1149.25,1149.25,1149.25,1149.25,1,0,1.00
07/16/2001,04:26,1148.75,1148.75,1148.75,1148.75,0,1,1.00
07/16/2001,04:28,1149.25,1149.25,1149.00,1149.00,1,2,3.00
07/16/2001,04:29,1149.00,1149.00,1149.00,1149.00,0,1,1.00
07/16/2001,04:30,1148.75,1148.75,1148.75,1148.75,0,4,4.00
07/16/2001,04:31,1149.00,1149.00,1148.75,1148.75,1,1,2.00
07/16/2001,04:33,1149.00,1149.00,1149.00,1149.00,1,0,1.00
07/16/2001,04:35,1149.00,1149.00,1149.00,1149.00,4,0,4.00
07/16/2001,04:39,1148.75,1148.75,1148.75,1148.75,0,2,2.00
07/16/2001,04:40,1148.75,1148.75,1148.75,1148.75,0,1,1.00
07/16/2001,04:41,1148.50,1148.50,1148.50,1148.50,0,1,1.00
07/16/2001,04:45,1148.75,1148.75,1148.75,1148.75,2,0,2.00
07/16/2001,04:47,1149.00,1149.00,1149.00,1149.00,1,0,1.00
07/16/2001,04:49,1148.75,1148.75,1148.75,1148.75,0,1,1.00
07/16/2001,04:51,1148.75,1148.75,1148.75,1148.75,0,3,3.00
07/16/2001,04:53,1148.75,1148.75,1148.75,1148.75,0,2,2.00
07/16/2001,04:57,1148.75,1148.75,1148.75,1148.75,0,1,1.00
07/16/2001,04:59,1148.75,1148.75,1148.75,1148.75,0,1,1.00
07/16/2001,05:01,1149.00,1149.00,1149.00,1149.00,1,0,1.00
07/16/2001,05:02,1148.75,1148.75,1148.75,1148.75,0,1,1.00
07/16/2001,05:03,1148.75,1148.75,1148.75,1148.75,0,1,1.00
07/16/2001,05:06,1148.75,1148.75,1148.75,1148.75,0,3,3.00
07/16/2001,05:07,1148.75,1148.75,1148.75,1148.75,0,3,3.00
07/16/2001,05:08,1148.50,1148.75,1148.50,1148.75,1,1,2.00
07/16/2001,05:11,1148.50,1148.50,1148.50,1148.50,0,3,3.00
07/16/2001,05:12,1148.75,1148.75,1148.50,1148.50,2,2,4.00
07/16/2001,05:14,1148.75,1149.00,1148.75,1149.00,12,0,12.00
07/16/2001,05:16,1148.75,1148.75,1148.75,1148.75,0,3,3.00
07/16/2001,05:17,1148.50,1148.75,1148.50,1148.50,1,19,20.00
07/16/2001,05:18,1148.25,1148.25,1148.25,1148.25,0,2,2.00
07/16/2001,05:19,1148.50,1148.50,1148.50,1148.50,1,0,1.00
07/16/2001,05:20,1148.50,1148.50,1148.50,1148.50,2,0,2.00
07/16/2001,05:22,1148.50,1148.50,1148.50,1148.50,1,0,1.00
07/16/2001,05:23,1148.50,1148.50,1148.25,1148.50,4,2,6.00
07/16/2001,05:24,1148.50,1148.50,1148.50,1148.50,5,0,5.00
07/16/2001,05:25,1148.75,1149.00,1148.75,1149.00,12,0,12.00
07/16/2001,05:26,1149.00,1149.00,1149.00,1149.00,4,0,4.00
07/16/2001,05:27,1149.00,1149.00,1149.00,1149.00,2,0,2.00
07/16/2001,05:28,1149.25,1149.25,1149.25,1149.25,3,0,3.00
07/16/2001,05:29,1149.50,1149.75,1149.50,1149.75,8,0,8.00
07/16/2001,05:30,1149.50,1150.00,1149.50,1150.00,2,1,3.00
07/16/2001,05:31,1149.50,1149.75,1149.50,1149.75,3,1,4.00
07/16/2001,05:32,1150.00,1150.50,1150.00,1150.25,8,8,16.00
07/16/2001,05:33,1150.50,1150.50,1150.25,1150.25,7,4,11.00
07/16/2001,05:34,1150.25,1150.25,1150.00,1150.25,1,3,4.00
07/16/2001,05:35,1150.00,1150.00,1149.75,1150.00,1,8,9.00
07/16/2001,05:36,1149.75,1149.75,1149.50,1149.50,0,4,4.00
07/16/2001,05:37,1149.50,1149.75,1149.50,1149.75,4,3,7.00
07/16/2001,05:38,1149.75,1149.75,1149.50,1149.50,1,1,2.00
07/16/2001,05:42,1150.00,1150.25,1150.00,1150.00,4,3,7.00
07/16/2001,05:45,1150.00,1150.00,1150.00,1150.00,0,12,12.00
07/16/2001,05:46,1150.00,1150.00,1150.00,1150.00,0,1,1.00
07/16/2001,05:47,1150.25,1150.25,1150.25,1150.25,9,0,9.00
07/16/2001,05:48,1150.50,1150.50,1150.50,1150.50,2,0,2.00
07/16/2001,05:49,1150.50,1150.50,1150.50,1150.50,8,0,8.00
07/16/2001,05:52,1150.50,1150.50,1150.50,1150.50,1,0,1.00
07/16/2001,05:53,1150.00,1150.25,1150.00,1150.25,1,4,5.00
07/16/2001,05:54,1150.25,1150.25,1150.25,1150.25,1,0,1.00
07/16/2001,05:55,1150.25,1150.25,1150.00,1150.00,2,5,7.00
07/16/2001,05:57,1149.75,1149.75,1149.75,1149.75,0,3,3.00
07/16/2001,05:58,1149.75,1149.75,1149.75,1149.75,0,7,7.00
07/16/2001,05:59,1149.75,1149.75,1149.75,1149.75,0,2,2.00
07/16/2001,06:01,1150.00,1150.00,1150.00,1150.00,1,0,1.00
07/16/2001,06:03,1149.75,1150.00,1149.75,1150.00,1,4,5.00
07/16/2001,06:04,1150.00,1150.00,1150.00,1150.00,2,0,2.00
07/16/2001,06:05,1149.75,1149.75,1149.75,1149.75,0,2,2.00
07/16/2001,06:07,1149.75,1150.00,1149.75,1150.00,1,1,2.00
07/16/2001,06:09,1150.25,1150.25,1150.00,1150.25,3,2,5.00
07/16/2001,06:11,1150.25,1150.25,1150.25,1150.25,5,0,5.00
07/16/2001,06:14,1150.50,1150.50,1150.50,1150.50,6,0,6.00
07/16/2001,06:15,1150.75,1151.00,1150.75,1151.00,2,0,2.00
07/16/2001,06:16,1150.50,1150.50,1150.50,1150.50,0,3,3.00
07/16/2001,06:17,1150.50,1150.50,1150.50,1150.50,0,1,1.00
07/16/2001,06:18,1150.50,1150.50,1150.50,1150.50,0,1,1.00
07/16/2001,06:19,1150.25,1150.25,1150.25,1150.25,0,1,1.00
07/16/2001,06:20,1150.50,1150.50,1150.50,1150.50,1,0,1.00
07/16/2001,06:21,1150.25,1150.25,1150.25,1150.25,0,2,2.00
07/16/2001,06:22,1150.50,1150.50,1150.50,1150.50,1,0,1.00
07/16/2001,06:23,1150.00,1150.25,1150.00,1150.25,2,2,4.00
07/16/2001,06:24,1150.25,1150.25,1150.00,1150.25,3,1,4.00
07/16/2001,06:29,1150.25,1150.25,1150.25,1150.25,3,0,3.00
07/16/2001,06:31,1150.25,1150.25,1150.00,1150.00,9,2,11.00
07/16/2001,06:32,1149.75,1150.00,1149.75,1150.00,3,5,8.00
07/16/2001,06:33,1150.00,1150.00,1150.00,1150.00,4,0,4.00
07/16/2001,06:34,1150.00,1150.00,1150.00,1150.00,3,0,3.00
07/16/2001,06:35,1150.00,1150.00,1149.75,1149.75,2,6,8.00
07/16/2001,06:36,1149.75,1149.75,1149.75,1149.75,0,5,5.00
07/16/2001,06:38,1150.00,1150.00,1150.00,1150.00,5,0,5.00
07/16/2001,06:40,1149.75,1149.75,1149.75,1149.75,0,1,1.00
07/16/2001,06:44,1149.75,1149.75,1149.75,1149.75,0,4,4.00
07/16/2001,06:49,1149.75,1149.75,1149.75,1149.75,0,1,1.00
07/16/2001,06:52,1149.75,1149.75,1149.75,1149.75,0,1,1.00
07/16/2001,06:54,1149.50,1149.50,1149.50,1149.50,0,1,1.00
07/16/2001,06:55,1149.50,1149.50,1149.00,1149.25,5,28,33.00
07/16/2001,06:56,1149.00,1149.50,1149.00,1149.25,3,2,5.00
07/16/2001,06:57,1149.25,1149.25,1149.00,1149.00,0,7,7.00
07/16/2001,06:58,1149.00,1149.25,1149.00,1149.25,6,5,11.00
07/16/2001,06:59,1149.00,1149.25,1149.00,1149.25,2,1,3.00
07/16/2001,07:00,1149.00,1149.25,1149.00,1149.25,3,3,6.00
07/16/2001,07:01,1148.75,1148.75,1148.75,1148.75,0,5,5.00
07/16/2001,07:04,1149.00,1149.00,1149.00,1149.00,11,0,11.00
07/16/2001,07:05,1149.00,1149.25,1149.00,1149.00,12,20,32.00
07/16/2001,07:06,1149.00,1149.00,1149.00,1149.00,0,1,1.00
07/16/2001,07:08,1149.25,1149.25,1149.25,1149.25,8,0,8.00
07/16/2001,07:09,1149.25,1149.50,1149.25,1149.50,22,0,22.00
07/16/2001,07:10,1149.50,1149.50,1149.25,1149.25,3,3,6.00
07/16/2001,07:11,1149.50,1149.50,1149.50,1149.50,8,0,8.00
07/16/2001,07:12,1149.50,1149.75,1149.50,1149.75,5,0,5.00
07/16/2001,07:13,1149.50,1149.50,1149.50,1149.50,0,4,4.00
07/16/2001,07:14,1149.75,1150.00,1149.75,1150.00,11,0,11.00
07/16/2001,07:15,1149.75,1149.75,1149.75,1149.75,0,5,5.00
07/16/2001,07:16,1150.00,1150.00,1150.00,1150.00,11,0,11.00
07/16/2001,07:17,1150.00,1150.00,1150.00,1150.00,6,0,6.00
07/16/2001,07:18,1150.00,1150.25,1149.75,1150.25,6,13,19.00
07/16/2001,07:19,1150.00,1150.00,1150.00,1150.00,0,8,8.00
07/16/2001,07:20,1150.00,1150.00,1150.00,1150.00,0,7,7.00
07/16/2001,07:21,1150.00,1150.00,1149.75,1149.75,0,8,8.00
07/16/2001,07:22,1150.00,1150.00,1149.75,1150.00,13,5,18.00
07/16/2001,07:23,1150.00,1150.25,1150.00,1150.25,23,0,23.00
07/16/2001,07:24,1150.25,1150.25,1150.25,1150.25,11,0,11.00
07/16/2001,07:25,1150.25,1150.50,1150.25,1150.25,4,2,6.00
07/16/2001,07:26,1150.25,1150.25,1149.75,1149.75,1,23,24.00
07/16/2001,07:27,1149.75,1149.75,1149.75,1149.75,0,4,4.00
07/16/2001,07:28,1149.75,1149.75,1149.50,1149.75,1,5,6.00
07/16/2001,07:29,1150.00,1150.00,1149.75,1149.75,1,1,2.00
07/16/2001,07:30,1149.75,1149.75,1149.75,1149.75,0,4,4.00
07/16/2001,07:31,1149.75,1149.75,1149.75,1149.75,0,5,5.00
07/16/2001,07:33,1150.00,1150.75,1150.00,1150.50,29,1,30.00
07/16/2001,07:34,1150.50,1150.50,1150.25,1150.25,0,15,15.00
07/16/2001,07:35,1150.50,1150.50,1150.00,1150.00,5,6,11.00
07/16/2001,07:36,1150.50,1150.50,1150.50,1150.50,5,0,5.00
07/16/2001,07:37,1150.50,1150.50,1150.50,1150.50,8,0,8.00
07/16/2001,07:38,1150.75,1150.75,1150.75,1150.75,14,0,14.00
07/16/2001,07:39,1150.75,1150.75,1150.75,1150.75,7,0,7.00
07/16/2001,07:40,1150.75,1150.75,1150.75,1150.75,8,0,8.00
07/16/2001,07:43,1150.75,1150.75,1150.75,1150.75,1,0,1.00
07/16/2001,07:44,1150.75,1151.00,1150.75,1151.00,36,1,37.00
07/16/2001,07:45,1151.00,1151.00,1150.75,1151.00,10,18,28.00
07/16/2001,07:46,1151.00,1151.25,1151.00,1151.25,2,0,2.00
07/16/2001,07:47,1150.75,1150.75,1150.75,1150.75,0,2,2.00
07/16/2001,07:49,1151.00,1151.00,1151.00,1151.00,1,0,1.00
07/16/2001,07:50,1151.00,1151.00,1150.75,1150.75,1,1,2.00
07/16/2001,07:51,1150.75,1151.00,1150.75,1151.00,31,2,33.00
07/16/2001,07:52,1151.00,1151.00,1151.00,1151.00,1,0,1.00
07/16/2001,07:53,1150.75,1151.00,1150.75,1151.00,2,2,4.00
07/16/2001,07:54,1151.25,1151.25,1151.00,1151.00,5,6,11.00
07/16/2001,07:55,1151.00,1151.00,1151.00,1151.00,0,13,13.00
07/16/2001,07:56,1151.00,1151.00,1150.75,1150.75,6,7,13.00
07/16/2001,07:57,1151.00,1151.25,1150.50,1150.75,6,6,12.00
07/16/2001,07:58,1150.75,1150.75,1150.50,1150.50,1,6,7.00
07/16/2001,07:59,1150.50,1151.25,1150.50,1151.00,10,4,14.00
07/16/2001,08:00,1151.00,1151.00,1151.00,1151.00,0,17,17.00
07/16/2001,08:01,1150.75,1150.75,1150.75,1150.75,0,2,2.00
07/16/2001,08:02,1150.75,1150.75,1150.50,1150.50,1,5,6.00
07/16/2001,08:03,1150.25,1150.25,1150.25,1150.25,0,2,2.00
07/16/2001,08:04,1150.50,1150.50,1150.00,1150.00,1,11,12.00
07/16/2001,08:05,1150.00,1150.00,1150.00,1150.00,0,2,2.00
07/16/2001,08:06,1150.25,1150.25,1150.25,1150.25,1,0,1.00
07/16/2001,08:07,1150.00,1150.00,1150.00,1150.00,0,2,2.00
07/16/2001,08:08,1150.00,1150.25,1150.00,1150.00,10,2,12.00
07/16/2001,08:09,1150.00,1150.25,1149.75,1150.25,2,4,6.00
07/16/2001,08:10,1150.00,1150.25,1150.00,1150.25,2,1,3.00
07/16/2001,08:13,1150.00,1150.00,1150.00,1150.00,0,7,7.00
07/16/2001,08:14,1150.00,1150.00,1150.00,1150.00,0,6,6.00
07/16/2001,08:15,1150.00,1150.00,1150.00,1150.00,0,4,4.00
07/16/2001,08:16,1149.75,1150.00,1149.75,1149.75,1,3,4.00
07/16/2001,08:17,1149.75,1150.25,1149.75,1150.25,2,3,5.00
07/16/2001,08:19,1150.00,1150.00,1150.00,1150.00,0,1,1.00
07/16/2001,08:20,1150.25,1150.25,1150.00,1150.25,2,5,7.00
07/16/2001,08:21,1150.25,1150.25,1150.25,1150.25,1,0,1.00
07/16/2001,08:22,1150.25,1150.25,1150.25,1150.25,1,0,1.00
07/16/2001,08:23,1150.25,1150.25,1149.75,1149.75,1,25,26.00
07/16/2001,08:24,1149.50,1149.50,1149.25,1149.50,6,12,18.00
07/16/2001,08:25,1149.50,1149.50,1149.50,1149.50,3,0,3.00
07/16/2001,08:26,1149.75,1149.75,1149.25,1149.25,1,8,9.00
07/16/2001,08:27,1149.25,1149.50,1149.25,1149.50,26,2,28.00
07/16/2001,08:28,1149.25,1149.25,1149.25,1149.25,0,1,1.00
07/16/2001,08:29,1149.50,1149.75,1149.50,1149.75,9,0,9.00
07/16/2001,08:30,1149.75,1150.00,1149.00,1149.25,24,37,61.00
07/16/2001,08:31,1149.50,1149.50,1148.25,1148.50,261,387,648.00
07/16/2001,08:32,1148.75,1149.00,1148.25,1149.00,217,139,356.00
07/16/2001,08:33,1149.00,1149.25,1148.50,1148.75,131,167,298.00
07/16/2001,08:34,1148.75,1148.75,1148.00,1148.25,150,200,350.00
07/16/2001,08:35,1148.25,1149.00,1147.75,1148.50,334,230,564.00
07/16/2001,08:36,1149.00,1150.25,1148.50,1150.00,616,219,835.00
07/16/2001,08:37,1150.25,1151.00,1150.00,1150.75,445,328,773.00
07/16/2001,08:38,1150.75,1151.75,1150.75,1151.50,389,210,599.00
07/16/2001,08:39,1151.25,1151.50,1150.75,1151.25,172,460,632.00
07/16/2001,08:40,1151.00,1152.50,1150.75,1152.50,553,269,822.00
07/16/2001,08:41,1152.25,1152.25,1151.00,1151.25,256,402,658.00
07/16/2001,08:42,1151.25,1151.25,1150.50,1150.75,208,282,490.00
07/16/2001,08:43,1150.75,1151.25,1150.25,1151.00,309,370,679.00
07/16/2001,08:44,1150.75,1151.00,1149.75,1149.75,81,428,509.00
07/16/2001,08:45,1149.75,1150.00,1149.50,1150.00,168,220,388.00
07/16/2001,08:46,1149.75,1151.25,1149.75,1151.00,354,209,563.00
07/16/2001,08:47,1151.00,1151.75,1150.75,1151.75,284,183,467.00
07/16/2001,08:48,1151.75,1152.25,1151.50,1152.25,356,287,643.00
07/16/2001,08:49,1152.25,1152.25,1150.75,1150.75,173,329,502.00
07/16/2001,08:50,1150.75,1151.75,1150.75,1151.00,175,261,436.00
07/16/2001,08:51,1151.25,1151.25,1150.00,1150.00,129,288,417.00
07/16/2001,08:52,1150.25,1150.25,1149.50,1149.50,249,348,597.00
07/16/2001,08:53,1149.50,1150.00,1149.25,1149.50,252,285,537.00
07/16/2001,08:54,1149.50,1150.25,1149.25,1150.00,337,279,616.00
07/16/2001,08:55,1150.00,1150.50,1149.50,1150.50,276,119,395.00
07/16/2001,08:56,1150.25,1151.00,1150.00,1151.00,237,190,427.00
07/16/2001,08:57,1151.00,1151.00,1150.25,1150.25,159,184,343.00
07/16/2001,08:58,1150.00,1150.25,1149.25,1149.25,134,234,368.00
07/16/2001,08:59,1149.50,1149.75,1148.75,1149.25,348,424,772.00
07/16/2001,09:00,1149.00,1149.50,1147.50,1147.50,168,614,782.00
07/16/2001,09:01,1147.75,1148.25,1145.75,1146.75,434,599,1033.00
07/16/2001,09:02,1146.75,1147.25,1146.00,1147.00,270,275,545.00
07/16/2001,09:03,1147.00,1147.00,1146.25,1147.00,185,280,465.00
07/16/2001,09:04,1147.00,1147.25,1146.75,1147.25,147,226,373.00
07/16/2001,09:05,1147.25,1147.75,1147.00,1147.25,247,214,461.00
07/16/2001,09:06,1147.25,1147.75,1147.00,1147.75,171,174,345.00
07/16/2001,09:07,1147.50,1147.75,1146.75,1146.75,240,319,559.00
07/16/2001,09:08,1146.75,1147.00,1146.00,1146.50,357,349,706.00
07/16/2001,09:09,1146.25,1147.25,1146.25,1147.25,288,133,421.00
07/16/2001,09:10,1147.00,1147.75,1146.75,1147.50,280,91,371.00
07/16/2001,09:11,1147.50,1147.50,1146.25,1146.25,82,337,419.00
07/16/2001,09:12,1146.25,1146.50,1146.00,1146.50,242,156,398.00
07/16/2001,09:13,1146.50,1147.25,1146.50,1147.00,196,106,302.00
07/16/2001,09:14,1147.25,1148.00,1147.00,1147.75,325,152,477.00
07/16/2001,09:15,1147.75,1147.75,1146.75,1147.75,224,234,458.00
07/16/2001,09:16,1147.75,1148.25,1147.25,1148.00,241,128,369.00
07/16/2001,09:17,1148.00,1149.00,1147.75,1148.75,300,252,552.00
07/16/2001,09:18,1148.50,1148.75,1148.00,1148.50,87,255,342.00
07/16/2001,09:19,1148.25,1148.75,1148.25,1148.50,120,79,199.00
07/16/2001,09:20,1148.75,1148.75,1147.75,1147.75,75,211,286.00
07/16/2001,09:21,1148.00,1148.50,1147.75,1148.00,140,112,252.00
07/16/2001,09:22,1148.25,1149.00,1148.00,1149.00,142,52,194.00
07/16/2001,09:23,1149.00,1149.25,1148.50,1148.50,219,123,342.00
07/16/2001,09:24,1148.50,1148.50,1148.00,1148.25,69,178,247.00
07/16/2001,09:25,1148.25,1148.25,1146.50,1147.00,190,466,656.00
07/16/2001,09:26,1146.75,1147.25,1146.75,1147.25,268,114,382.00
07/16/2001,09:27,1147.25,1147.25,1146.25,1146.50,188,235,423.00
07/16/2001,09:28,1146.50,1147.00,1146.25,1146.25,188,222,410.00
07/16/2001,09:29,1146.25,1146.50,1145.75,1146.25,292,327,619.00
07/16/2001,09:30,1146.25,1147.00,1146.25,1146.75,235,203,438.00
07/16/2001,09:31,1146.50,1146.50,1145.00,1145.75,239,467,706.00
07/16/2001,09:32,1145.50,1145.75,1145.00,1145.00,199,256,455.00
07/16/2001,09:33,1145.00,1145.50,1144.25,1145.00,253,499,752.00
07/16/2001,09:34,1144.75,1145.75,1144.50,1145.75,258,120,378.00
07/16/2001,09:35,1145.75,1145.75,1145.50,1145.75,108,46,154.00
07/16/2001,09:36,1145.75,1145.75,1145.25,1145.50,141,140,281.00
07/16/2001,09:37,1145.50,1145.75,1145.25,1145.75,71,76,147.00
07/16/2001,09:38,1145.75,1146.75,1145.50,1146.75,554,69,623.00
07/16/2001,09:39,1146.75,1146.75,1146.00,1146.25,134,209,343.00
07/16/2001,09:40,1146.50,1146.50,1146.00,1146.25,76,105,181.00
07/16/2001,09:41,1146.25,1146.75,1146.00,1146.75,128,47,175.00
07/16/2001,09:42,1146.75,1148.25,1146.50,1148.00,417,147,564.00
07/16/2001,09:43,1148.00,1148.50,1147.75,1148.25,203,240,443.00
07/16/2001,09:44,1148.25,1148.50,1147.75,1148.00,79,137,216.00
07/16/2001,09:45,1148.00,1148.25,1147.50,1147.75,43,188,231.00
07/16/2001,09:46,1147.75,1147.75,1146.75,1146.75,150,318,468.00
07/16/2001,09:47,1146.75,1147.00,1146.00,1146.50,131,253,384.00
07/16/2001,09:48,1146.50,1147.00,1146.50,1147.00,130,59,189.00
07/16/2001,09:49,1146.75,1147.25,1146.75,1147.25,162,121,283.00
07/16/2001,09:50,1147.25,1147.50,1146.75,1146.75,114,229,343.00
07/16/2001,09:51,1146.75,1147.25,1146.50,1147.25,165,92,257.00
07/16/2001,09:52,1147.50,1147.75,1147.25,1147.50,54,81,135.00
07/16/2001,09:53,1147.50,1148.00,1147.25,1148.00,259,68,327.00
07/16/2001,09:54,1148.00,1148.25,1147.75,1148.00,114,115,229.00
07/16/2001,09:55,1148.00,1148.50,1147.50,1148.50,167,103,270.00
07/16/2001,09:56,1148.50,1149.00,1148.25,1148.75,393,141,534.00
07/16/2001,09:57,1148.75,1149.25,1148.50,1148.75,144,192,336.00
07/16/2001,09:58,1148.75,1149.00,1148.25,1148.25,198,289,487.00
07/16/2001,09:59,1148.50,1148.75,1148.00,1148.00,64,172,236.00
07/16/2001,10:00,1148.00,1148.25,1147.50,1147.75,184,236,420.00
07/16/2001,10:01,1147.75,1148.50,1147.75,1148.25,149,108,257.00
07/16/2001,10:02,1148.50,1149.75,1148.25,1149.75,449,83,532.00
07/16/2001,10:03,1149.75,1150.75,1149.50,1149.75,490,441,931.00
07/16/2001,10:04,1149.75,1150.00,1149.50,1150.00,131,59,190.00
07/16/2001,10:05,1149.75,1150.00,1149.25,1149.25,124,214,338.00
07/16/2001,10:06,1149.25,1149.25,1148.75,1148.75,79,309,388.00
07/16/2001,10:07,1148.75,1149.50,1148.75,1149.25,214,121,335.00
07/16/2001,10:08,1149.25,1149.50,1148.50,1149.00,94,133,227.00
07/16/2001,10:09,1149.00,1149.00,1148.50,1148.75,46,66,112.00
07/16/2001,10:10,1148.50,1148.75,1148.50,1148.75,153,22,175.00
07/16/2001,10:11,1148.75,1148.75,1147.50,1147.75,100,521,621.00
07/16/2001,10:12,1147.75,1147.75,1147.25,1147.50,116,208,324.00
07/16/2001,10:13,1147.25,1147.50,1147.25,1147.50,95,161,256.00
07/16/2001,10:14,1147.50,1148.25,1147.25,1147.75,149,77,226.00
07/16/2001,10:15,1148.00,1148.25,1147.50,1147.50,182,202,384.00
07/16/2001,10:16,1147.75,1148.50,1147.75,1148.50,201,32,233.00
07/16/2001,10:17,1148.25,1149.00,1148.25,1149.00,315,74,389.00
07/16/2001,10:18,1149.00,1149.50,1148.75,1148.75,204,134,338.00
07/16/2001,10:19,1149.00,1149.25,1148.75,1148.75,118,80,198.00
07/16/2001,10:20,1148.75,1149.00,1148.00,1148.00,386,367,753.00
07/16/2001,10:21,1148.00,1148.25,1147.50,1147.50,113,271,384.00
07/16/2001,10:22,1147.75,1148.25,1147.50,1147.75,133,80,213.00
07/16/2001,10:23,1148.00,1148.50,1148.00,1148.50,169,23,192.00
07/16/2001,10:24,1148.50,1148.50,1147.50,1147.75,40,133,173.00
07/16/2001,10:25,1147.75,1147.75,1147.00,1147.25,34,457,491.00
07/16/2001,10:26,1147.25,1148.00,1147.25,1148.00,163,64,227.00
07/16/2001,10:27,1147.75,1148.25,1147.50,1147.50,166,118,284.00
07/16/2001,10:28,1147.75,1148.50,1147.75,1148.50,180,35,215.00
07/16/2001,10:29,1148.25,1149.00,1148.25,1149.00,113,47,160.00
07/16/2001,10:30,1148.75,1150.00,1148.75,1150.00,466,111,577.00
07/16/2001,10:31,1150.00,1150.25,1149.00,1149.00,67,322,389.00
07/16/2001,10:32,1149.25,1149.50,1149.00,1149.00,47,186,233.00
07/16/2001,10:33,1148.75,1149.50,1148.75,1149.25,81,49,130.00
07/16/2001,10:34,1149.25,1149.25,1148.50,1148.50,16,95,111.00
07/16/2001,10:35,1148.50,1149.00,1148.25,1148.50,97,87,184.00
07/16/2001,10:36,1148.50,1149.25,1148.50,1149.00,72,36,108.00
07/16/2001,10:37,1149.00,1149.00,1148.00,1148.25,65,231,296.00
07/16/2001,10:38,1148.25,1148.50,1148.25,1148.50,127,38,165.00
07/16/2001,10:39,1148.75,1148.75,1147.50,1147.50,77,230,307.00
07/16/2001,10:40,1147.50,1148.25,1147.50,1148.00,107,58,165.00
07/16/2001,10:41,1148.00,1148.25,1147.00,1147.25,123,202,325.00
07/16/2001,10:42,1147.25,1147.25,1146.50,1146.75,156,397,553.00
07/16/2001,10:43,1146.75,1147.25,1146.50,1147.25,211,38,249.00
07/16/2001,10:44,1147.25,1147.50,1146.25,1146.25,116,246,362.00
07/16/2001,10:45,1146.25,1146.50,1145.25,1145.25,169,562,731.00
07/16/2001,10:46,1145.25,1145.50,1144.75,1145.50,143,312,455.00
07/16/2001,10:47,1145.25,1145.75,1145.25,1145.75,169,77,246.00
07/16/2001,10:48,1145.50,1145.75,1143.50,1144.25,165,842,1007.00
07/16/2001,10:49,1144.00,1144.50,1143.75,1143.75,234,324,558.00
07/16/2001,10:50,1143.75,1144.00,1143.25,1143.75,112,281,393.00
07/16/2001,10:51,1143.75,1144.50,1143.75,1144.50,154,93,247.00
07/16/2001,10:52,1144.50,1145.00,1144.25,1145.00,291,183,474.00
07/16/2001,10:53,1145.00,1145.00,1144.25,1144.75,176,95,271.00
07/16/2001,10:54,1144.75,1145.00,1144.25,1144.25,56,109,165.00
07/16/2001,10:55,1144.50,1145.25,1144.25,1144.75,190,41,231.00
07/16/2001,10:56,1144.75,1145.50,1144.75,1145.50,123,73,196.00
07/16/2001,10:57,1145.50,1145.50,1145.00,1145.50,199,73,272.00
07/16/2001,10:58,1145.50,1145.50,1144.75,1145.00,264,125,389.00
07/16/2001,10:59,1145.00,1145.25,1144.50,1144.50,81,187,268.00
07/16/2001,11:00,1144.50,1145.00,1144.00,1144.00,160,158,318.00
07/16/2001,11:01,1144.25,1144.75,1144.00,1144.50,120,71,191.00
07/16/2001,11:02,1144.50,1145.00,1144.50,1145.00,41,94,135.00
07/16/2001,11:03,1144.75,1145.00,1144.25,1144.50,16,102,118.00
07/16/2001,11:04,1144.50,1144.75,1144.25,1144.75,31,60,91.00
07/16/2001,11:05,1144.75,1144.75,1143.75,1144.25,55,190,245.00
07/16/2001,11:06,1144.00,1144.50,1143.75,1144.50,127,121,248.00
07/16/2001,11:07,1144.25,1144.25,1143.00,1143.25,184,404,588.00
07/16/2001,11:08,1143.25,1143.50,1142.50,1143.25,259,302,561.00
07/16/2001,11:09,1143.50,1143.50,1142.75,1143.50,158,186,344.00
07/16/2001,11:10,1143.25,1143.25,1142.75,1143.00,50,194,244.00
07/16/2001,11:11,1143.00,1143.50,1142.75,1143.25,107,79,186.00
07/16/2001,11:12,1143.25,1143.25,1142.50,1143.00,93,187,280.00
07/16/2001,11:13,1143.00,1143.50,1142.75,1143.25,183,96,279.00
07/16/2001,11:14,1143.25,1143.75,1143.25,1143.75,191,68,259.00
07/16/2001,11:15,1143.75,1143.75,1143.25,1143.75,38,148,186.00
07/16/2001,11:16,1143.75,1144.00,1143.25,1144.00,127,37,164.00
07/16/2001,11:17,1144.00,1144.00,1143.25,1143.50,143,95,238.00
07/16/2001,11:18,1143.50,1144.00,1143.50,1143.75,109,102,211.00
07/16/2001,11:19,1144.00,1144.00,1143.50,1143.75,38,46,84.00
07/16/2001,11:20,1143.50,1143.50,1143.25,1143.50,91,44,135.00
07/16/2001,11:21,1143.75,1143.75,1142.50,1142.75,51,340,391.00
07/16/2001,11:22,1142.50,1143.25,1142.50,1143.25,128,18,146.00
07/16/2001,11:23,1143.25,1143.25,1143.25,1143.25,42,0,42.00
07/16/2001,11:24,1143.50,1143.50,1143.25,1143.50,26,50,76.00
07/16/2001,11:25,1143.50,1143.75,1143.50,1143.50,69,39,108.00
07/16/2001,11:26,1143.50,1144.00,1143.25,1143.75,106,105,211.00
07/16/2001,11:27,1143.75,1144.25,1143.50,1144.25,188,4,192.00
07/16/2001,11:28,1144.00,1144.00,1143.25,1143.25,38,75,113.00
07/16/2001,11:29,1143.25,1143.75,1143.00,1143.75,155,91,246.00
07/16/2001,11:30,1143.75,1144.00,1143.50,1143.75,120,78,198.00
07/16/2001,11:31,1143.75,1144.00,1143.50,1143.50,9,90,99.00
07/16/2001,11:32,1143.50,1143.75,1143.00,1143.25,169,161,330.00
07/16/2001,11:33,1143.50,1143.50,1143.00,1143.00,8,127,135.00
07/16/2001,11:34,1143.25,1143.50,1142.75,1142.75,37,129,166.00
07/16/2001,11:35,1142.75,1142.75,1141.75,1142.25,287,508,795.00
07/16/2001,11:36,1142.25,1142.50,1141.50,1141.75,146,348,494.00
07/16/2001,11:37,1141.75,1142.00,1141.25,1141.50,96,154,250.00
07/16/2001,11:38,1141.50,1141.75,1141.25,1141.50,65,109,174.00
07/16/2001,11:39,1141.50,1141.50,1141.25,1141.25,50,80,130.00
07/16/2001,11:40,1141.50,1142.25,1141.25,1142.00,70,57,127.00
07/16/2001,11:41,1141.75,1142.25,1141.50,1142.00,92,153,245.00
07/16/2001,11:42,1142.00,1142.25,1141.50,1142.00,68,41,109.00
07/16/2001,11:43,1142.25,1142.25,1142.00,1142.00,79,70,149.00
07/16/2001,11:44,1142.00,1142.25,1141.00,1141.25,84,367,451.00
07/16/2001,11:45,1141.25,1141.50,1140.50,1140.75,189,410,599.00
07/16/2001,11:46,1140.75,1141.00,1140.50,1140.75,109,71,180.00
07/16/2001,11:47,1140.75,1141.00,1140.50,1140.75,121,71,192.00
07/16/2001,11:48,1140.75,1141.50,1140.75,1141.50,146,30,176.00
07/16/2001,11:49,1141.25,1142.00,1141.25,1141.50,79,28,107.00
07/16/2001,11:50,1141.50,1142.00,1141.50,1141.75,49,13,62.00
07/16/2001,11:51,1141.75,1141.75,1141.00,1141.00,37,170,207.00
07/16/2001,11:52,1141.25,1142.00,1141.25,1141.75,73,15,88.00
07/16/2001,11:53,1141.75,1141.75,1141.50,1141.50,8,32,40.00
07/16/2001,11:54,1141.75,1141.75,1141.25,1141.25,40,80,120.00
07/16/2001,11:55,1141.25,1141.50,1141.25,1141.25,28,70,98.00
07/16/2001,11:56,1141.00,1141.25,1140.75,1141.25,42,114,156.00
07/16/2001,11:57,1141.00,1141.25,1140.50,1140.75,49,143,192.00
07/16/2001,11:58,1140.50,1141.00,1140.50,1141.00,83,5,88.00
07/16/2001,11:59,1141.00,1141.00,1140.75,1141.00,54,25,79.00
07/16/2001,12:00,1141.25,1141.25,1140.75,1140.75,46,86,132.00
07/16/2001,12:01,1140.75,1141.00,1140.25,1140.25,18,170,188.00
07/16/2001,12:02,1140.25,1140.50,1140.25,1140.25,45,129,174.00
07/16/2001,12:03,1140.50,1140.50,1140.00,1140.50,86,112,198.00
07/16/2001,12:04,1140.25,1140.50,1140.00,1140.00,14,341,355.00
07/16/2001,12:05,1140.00,1140.25,1139.25,1139.25,74,275,349.00
07/16/2001,12:06,1139.25,1139.75,1139.25,1139.50,190,184,374.00
07/16/2001,12:07,1139.50,1139.75,1139.00,1139.25,29,189,218.00
07/16/2001,12:08,1139.25,1139.50,1139.00,1139.00,80,123,203.00
07/16/2001,12:09,1139.00,1139.25,1138.50,1139.00,157,220,377.00
07/16/2001,12:10,1139.00,1139.25,1138.75,1138.75,24,156,180.00
07/16/2001,12:11,1139.00,1139.00,1138.25,1138.25,40,171,211.00
07/16/2001,12:12,1138.50,1139.25,1138.25,1139.00,163,165,328.00
07/16/2001,12:13,1139.00,1139.25,1138.75,1138.75,92,111,203.00
07/16/2001,12:14,1138.75,1138.75,1138.25,1138.50,57,66,123.00
07/16/2001,12:15,1138.75,1139.25,1138.50,1139.00,115,40,155.00
07/16/2001,12:16,1139.00,1139.00,1138.75,1139.00,84,13,97.00
07/16/2001,12:17,1139.25,1139.50,1139.00,1139.50,49,24,73.00
07/16/2001,12:18,1139.50,1139.75,1139.25,1139.75,193,10,203.00
07/16/2001,12:19,1139.75,1140.00,1139.50,1139.75,81,23,104.00
07/16/2001,12:20,1139.50,1140.00,1139.25,1139.50,52,119,171.00
07/16/2001,12:21,1139.50,1140.00,1139.50,1139.75,25,9,34.00
07/16/2001,12:22,1140.00,1140.00,1139.50,1139.75,96,122,218.00
07/16/2001,12:23,1139.75,1140.00,1139.50,1140.00,43,26,69.00
07/16/2001,12:24,1140.00,1140.00,1139.50,1139.75,25,27,52.00
07/16/2001,12:25,1139.75,1139.75,1139.25,1139.25,14,56,70.00
07/16/2001,12:26,1139.50,1139.75,1139.00,1139.25,79,82,161.00
07/16/2001,12:27,1139.25,1139.25,1139.00,1139.00,14,19,33.00
07/16/2001,12:28,1139.00,1139.25,1138.75,1139.00,83,92,175.00
07/16/2001,12:29,1138.75,1138.75,1138.50,1138.75,38,83,121.00
07/16/2001,12:30,1138.75,1139.00,1138.25,1138.25,47,241,288.00
07/16/2001,12:31,1138.25,1138.50,1137.50,1137.50,126,296,422.00
07/16/2001,12:32,1137.75,1137.75,1137.00,1137.25,230,197,427.00
07/16/2001,12:33,1137.25,1137.50,1136.50,1136.50,69,290,359.00
07/16/2001,12:34,1136.75,1136.75,1135.00,1135.00,169,742,911.00
07/16/2001,12:35,1135.00,1135.25,1133.75,1135.00,294,418,712.00
07/16/2001,12:36,1135.00,1135.50,1134.50,1135.00,197,258,455.00
07/16/2001,12:37,1135.00,1135.50,1134.75,1135.50,159,61,220.00
07/16/2001,12:38,1135.50,1135.50,1134.75,1134.75,22,126,148.00
07/16/2001,12:39,1135.00,1135.75,1134.75,1135.25,109,87,196.00
07/16/2001,12:40,1135.50,1136.00,1135.25,1136.00,166,31,197.00
07/16/2001,12:41,1136.00,1136.00,1135.25,1135.75,136,102,238.00
07/16/2001,12:42,1135.50,1136.25,1134.75,1135.00,201,384,585.00
07/16/2001,12:43,1135.00,1135.50,1134.50,1135.25,222,149,371.00
07/16/2001,12:44,1135.50,1135.75,1135.25,1135.75,164,96,260.00
07/16/2001,12:45,1135.75,1136.00,1135.50,1135.75,185,110,295.00
07/16/2001,12:46,1135.75,1136.00,1135.00,1135.75,95,79,174.00
07/16/2001,12:47,1135.50,1135.75,1135.00,1135.50,88,60,148.00
07/16/2001,12:48,1135.50,1136.00,1135.25,1135.75,107,53,160.00
07/16/2001,12:49,1135.75,1136.50,1135.75,1136.50,176,82,258.00
07/16/2001,12:50,1136.25,1136.50,1136.00,1136.00,37,137,174.00
07/16/2001,12:51,1136.00,1136.25,1135.75,1136.25,50,63,113.00
07/16/2001,12:52,1136.25,1136.50,1136.00,1136.50,38,22,60.00
07/16/2001,12:53,1136.50,1136.75,1136.25,1136.50,143,81,224.00
07/16/2001,12:54,1136.50,1137.00,1136.50,1136.75,120,135,255.00
07/16/2001,12:55,1136.75,1137.00,1136.25,1136.25,72,94,166.00
07/16/2001,12:56,1136.25,1136.50,1136.00,1136.00,86,84,170.00
07/16/2001,12:57,1136.00,1136.00,1135.75,1136.00,31,109,140.00
07/16/2001,12:58,1136.00,1136.00,1135.25,1135.75,85,268,353.00
07/16/2001,12:59,1136.00,1136.00,1135.25,1135.50,35,79,114.00
07/16/2001,13:00,1135.75,1135.75,1135.50,1135.50,11,63,74.00
07/16/2001,13:01,1135.50,1136.25,1135.25,1136.25,142,104,246.00
07/16/2001,13:02,1136.00,1137.00,1136.00,1137.00,256,85,341.00
07/16/2001,13:03,1137.00,1137.50,1136.75,1137.00,225,185,410.00
07/16/2001,13:04,1137.00,1137.50,1136.75,1137.00,168,106,274.00
07/16/2001,13:05,1136.75,1136.75,1136.25,1136.50,60,251,311.00
07/16/2001,13:06,1136.75,1136.75,1136.00,1136.00,136,82,218.00
07/16/2001,13:07,1136.25,1136.75,1136.25,1136.50,220,146,366.00
07/16/2001,13:08,1136.50,1136.50,1135.75,1135.75,80,274,354.00
07/16/2001,13:09,1135.75,1136.00,1135.75,1135.75,44,129,173.00
07/16/2001,13:10,1135.75,1135.75,1134.75,1134.75,101,349,450.00
07/16/2001,13:11,1134.75,1135.50,1134.50,1134.50,173,257,430.00
07/16/2001,13:12,1134.50,1134.75,1134.00,1134.50,201,284,485.00
07/16/2001,13:13,1134.25,1135.25,1134.25,1134.75,120,175,295.00
07/16/2001,13:14,1134.75,1135.00,1134.25,1134.75,100,124,224.00
07/16/2001,13:15,1134.75,1135.25,1134.75,1135.00,145,55,200.00
07/16/2001,13:16,1135.00,1135.25,1134.75,1134.75,84,102,186.00
07/16/2001,13:17,1134.75,1135.00,1134.00,1134.25,92,195,287.00
07/16/2001,13:18,1134.25,1134.25,1133.00,1133.50,172,479,651.00
07/16/2001,13:19,1133.75,1133.75,1133.25,1133.50,140,197,337.00
07/16/2001,13:20,1133.25,1134.00,1133.00,1134.00,269,177,446.00
07/16/2001,13:21,1134.00,1134.50,1133.75,1134.25,156,138,294.00
07/16/2001,13:22,1134.00,1134.50,1134.00,1134.25,227,51,278.00
07/16/2001,13:23,1134.25,1134.75,1134.25,1134.50,100,142,242.00
07/16/2001,13:24,1134.50,1134.75,1134.00,1134.25,27,71,98.00
07/16/2001,13:25,1134.25,1135.50,1134.00,1135.50,308,26,334.00
07/16/2001,13:26,1135.50,1135.75,1135.00,1135.00,171,151,322.00
07/16/2001,13:27,1135.00,1135.50,1135.00,1135.25,48,28,76.00
07/16/2001,13:28,1135.25,1135.50,1135.00,1135.00,65,25,90.00
07/16/2001,13:29,1135.00,1135.50,1134.75,1135.50,368,66,434.00
07/16/2001,13:30,1135.50,1136.00,1135.00,1135.00,215,130,345.00
07/16/2001,13:31,1135.25,1135.50,1134.50,1135.00,113,77,190.00
07/16/2001,13:32,1134.75,1135.50,1134.50,1135.50,121,27,148.00
07/16/2001,13:33,1135.50,1136.00,1135.00,1136.00,182,149,331.00
07/16/2001,13:34,1136.00,1136.50,1136.00,1136.50,365,313,678.00
07/16/2001,13:35,1136.00,1137.50,1136.00,1137.25,352,274,626.00
07/16/2001,13:36,1137.25,1137.50,1136.75,1137.00,177,118,295.00
07/16/2001,13:37,1137.25,1137.50,1137.00,1137.25,135,169,304.00
07/16/2001,13:38,1137.00,1137.50,1136.75,1137.25,104,101,205.00
07/16/2001,13:39,1137.50,1138.50,1137.50,1138.50,462,121,583.00
07/16/2001,13:40,1138.50,1138.50,1137.75,1138.25,140,246,386.00
07/16/2001,13:41,1138.25,1138.50,1137.75,1138.00,47,128,175.00
07/16/2001,13:42,1137.75,1138.00,1137.50,1137.50,175,90,265.00
07/16/2001,13:43,1137.50,1138.00,1137.25,1137.75,133,308,441.00
07/16/2001,13:44,1137.75,1137.75,1137.00,1137.25,28,99,127.00
07/16/2001,13:45,1137.50,1137.75,1137.00,1137.75,79,51,130.00
07/16/2001,13:46,1137.75,1137.75,1136.50,1136.75,100,389,489.00
07/16/2001,13:47,1136.75,1137.25,1136.75,1137.00,94,85,179.00
07/16/2001,13:48,1137.25,1138.00,1137.25,1137.50,152,75,227.00
07/16/2001,13:49,1137.25,1137.50,1137.00,1137.25,37,95,132.00
07/16/2001,13:50,1137.00,1137.75,1137.00,1137.75,46,52,98.00
07/16/2001,13:51,1137.75,1138.25,1137.50,1138.25,207,43,250.00
07/16/2001,13:52,1138.25,1138.25,1137.50,1138.00,84,161,245.00
07/16/2001,13:53,1138.00,1138.00,1137.50,1137.75,85,49,134.00
07/16/2001,13:54,1137.75,1137.75,1137.50,1137.75,39,70,109.00
07/16/2001,13:55,1137.50,1138.00,1136.75,1137.00,48,222,270.00
07/16/2001,13:56,1137.25,1137.25,1136.75,1137.00,94,65,159.00
07/16/2001,13:57,1137.00,1137.25,1135.75,1135.75,142,322,464.00
07/16/2001,13:58,1135.75,1136.75,1135.75,1136.50,328,86,414.00
07/16/2001,13:59,1136.50,1137.00,1136.25,1137.00,253,42,295.00
07/16/2001,14:00,1137.00,1137.25,1136.75,1136.75,88,40,128.00
07/16/2001,14:01,1136.75,1137.50,1136.75,1136.75,182,180,362.00
07/16/2001,14:02,1136.75,1137.00,1136.50,1136.50,34,142,176.00
07/16/2001,14:03,1136.50,1137.25,1136.50,1137.25,132,74,206.00
07/16/2001,14:04,1137.25,1138.00,1136.75,1138.00,319,177,496.00
07/16/2001,14:05,1138.00,1138.50,1138.00,1138.25,291,164,455.00
07/16/2001,14:06,1138.00,1138.25,1137.25,1137.25,133,368,501.00
07/16/2001,14:07,1137.25,1137.25,1136.50,1136.75,190,135,325.00
07/16/2001,14:08,1136.75,1137.25,1136.50,1137.25,133,112,245.00
07/16/2001,14:09,1137.25,1137.50,1136.75,1137.25,75,83,158.00
07/16/2001,14:10,1137.25,1137.50,1136.50,1137.25,63,78,141.00
07/16/2001,14:11,1137.00,1137.25,1136.75,1137.00,24,37,61.00
07/16/2001,14:12,1137.00,1137.50,1136.50,1137.25,125,69,194.00
07/16/2001,14:13,1137.50,1138.25,1137.25,1138.00,164,38,202.00
07/16/2001,14:14,1138.00,1138.25,1136.75,1137.25,102,282,384.00
07/16/2001,14:15,1137.50,1138.00,1137.00,1138.00,179,28,207.00
07/16/2001,14:16,1138.00,1138.00,1137.00,1137.00,10,113,123.00
07/16/2001,14:17,1137.00,1137.00,1136.50,1137.00,163,79,242.00
07/16/2001,14:18,1137.00,1137.25,1136.50,1136.75,144,84,228.00
07/16/2001,14:19,1137.00,1137.00,1135.75,1136.25,227,247,474.00
07/16/2001,14:20,1136.25,1136.25,1135.25,1135.25,95,266,361.00
07/16/2001,14:21,1135.50,1135.75,1134.75,1135.00,191,316,507.00
07/16/2001,14:22,1135.00,1135.25,1134.50,1134.75,150,267,417.00
07/16/2001,14:23,1135.00,1135.00,1134.25,1134.75,156,141,297.00
07/16/2001,14:24,1134.75,1134.75,1134.50,1134.75,175,105,280.00
07/16/2001,14:25,1135.00,1135.50,1134.75,1135.50,205,118,323.00
07/16/2001,14:26,1135.50,1136.00,1135.25,1135.75,232,133,365.00
07/16/2001,14:27,1135.75,1136.25,1135.50,1136.00,127,110,237.00
07/16/2001,14:28,1136.00,1136.25,1135.00,1135.00,62,201,263.00
07/16/2001,14:29,1135.25,1135.50,1134.75,1134.75,112,160,272.00
07/16/2001,14:30,1135.00,1135.75,1134.25,1134.25,91,241,332.00
07/16/2001,14:31,1134.25,1134.50,1134.00,1134.00,148,208,356.00
07/16/2001,14:32,1134.00,1134.25,1133.50,1133.75,189,188,377.00
07/16/2001,14:33,1133.75,1134.00,1133.25,1134.00,195,293,488.00
07/16/2001,14:34,1134.00,1134.75,1134.00,1134.00,217,200,417.00
07/16/2001,14:35,1134.25,1134.75,1134.00,1134.25,110,143,253.00
07/16/2001,14:36,1134.25,1134.25,1133.50,1133.75,111,135,246.00
07/16/2001,14:37,1133.75,1134.75,1133.75,1134.25,153,130,283.00
07/16/2001,14:38,1134.50,1134.50,1133.75,1134.00,233,221,454.00
07/16/2001,14:39,1134.00,1134.00,1133.00,1133.25,72,222,294.00
07/16/2001,14:40,1133.50,1133.50,1132.75,1133.50,218,359,577.00
07/16/2001,14:41,1133.50,1134.00,1133.50,1133.75,187,108,295.00
07/16/2001,14:42,1134.00,1134.50,1133.75,1134.00,276,239,515.00
07/16/2001,14:43,1134.00,1134.75,1133.75,1134.25,328,375,703.00
07/16/2001,14:44,1134.50,1134.75,1133.75,1133.75,155,377,532.00
07/16/2001,14:45,1134.00,1134.00,1133.00,1134.00,229,259,488.00
07/16/2001,14:46,1134.00,1134.25,1133.00,1133.25,158,273,431.00
07/16/2001,14:47,1133.00,1134.25,1133.00,1133.75,190,200,390.00
07/16/2001,14:48,1133.75,1134.50,1133.75,1134.25,192,162,354.00
07/16/2001,14:49,1134.25,1134.75,1134.25,1134.25,197,103,300.00
07/16/2001,14:50,1134.50,1134.50,1134.00,1134.00,79,131,210.00
07/16/2001,14:51,1134.25,1134.50,1134.00,1134.25,120,182,302.00
07/16/2001,14:52,1134.25,1135.00,1134.00,1134.75,128,48,176.00
07/16/2001,14:53,1135.00,1135.50,1134.50,1135.25,331,199,530.00
07/16/2001,14:54,1135.50,1136.00,1135.25,1135.75,200,122,322.00
07/16/2001,14:55,1136.00,1136.00,1135.25,1135.50,78,209,287.00
07/16/2001,14:56,1135.75,1136.25,1135.25,1136.00,360,272,632.00
07/16/2001,14:57,1136.25,1136.50,1135.50,1135.50,268,443,711.00
07/16/2001,14:58,1135.50,1135.50,1135.00,1135.25,81,217,298.00
07/16/2001,14:59,1135.25,1135.50,1135.00,1135.25,211,137,348.00
07/16/2001,15:00,1135.25,1136.75,1135.00,1136.75,579,494,1073.00
07/16/2001,15:01,1136.75,1137.50,1136.50,1137.25,421,432,853.00
07/16/2001,15:02,1137.25,1137.25,1136.25,1136.50,229,277,506.00
07/16/2001,15:03,1136.50,1136.75,1136.25,1136.50,137,163,300.00
07/16/2001,15:04,1136.50,1136.50,1136.00,1136.25,104,313,417.00
07/16/2001,15:05,1136.25,1136.50,1136.00,1136.25,98,246,344.00
07/16/2001,15:06,1136.25,1136.75,1136.00,1136.75,95,3,98.00
07/16/2001,15:07,1136.50,1137.00,1136.50,1137.00,95,18,113.00
07/16/2001,15:08,1136.75,1136.75,1136.50,1136.75,93,60,153.00
07/16/2001,15:09,1137.00,1137.00,1136.50,1136.75,27,102,129.00
07/16/2001,15:10,1136.50,1137.50,1136.50,1137.50,235,76,311.00
07/16/2001,15:11,1137.25,1137.75,1137.00,1137.00,154,95,249.00
07/16/2001,15:12,1137.25,1137.75,1136.75,1137.50,218,195,413.00
07/16/2001,15:13,1137.50,1137.75,1136.75,1136.75,203,361,564.00
07/16/2001,15:14,1137.25,1137.75,1136.50,1137.50,298,157,455.00
07/16/2001,15:15,1137.75,1138.25,1137.50,1137.75,544,235,779.00
07/16/2001,15:16,1137.75,1138.00,1137.75,1138.00,11,0,11.00
07/16/2001,15:46,1137.25,1137.75,1137.00,1137.00,8,27,35.00
07/16/2001,15:47,1137.50,1137.50,1137.00,1137.50,39,7,46.00
07/16/2001,15:48,1137.75,1138.00,1137.50,1137.75,5,9,14.00
07/16/2001,15:50,1137.50,1137.50,1137.50,1137.50,0,9,9.00
07/16/2001,15:51,1137.50,1137.50,1137.50,1137.50,0,12,12.00
07/16/2001,15:52,1137.50,1137.50,1137.25,1137.25,0,26,26.00
07/16/2001,15:53,1137.00,1137.25,1137.00,1137.00,5,13,18.00
07/16/2001,15:54,1137.25,1137.25,1137.00,1137.00,10,5,15.00
07/16/2001,15:55,1137.00,1137.00,1136.50,1136.50,0,18,18.00
07/16/2001,15:56,1136.75,1136.75,1136.75,1136.75,3,0,3.00
07/16/2001,15:57,1136.75,1136.75,1136.75,1136.75,2,0,2.00
07/16/2001,15:58,1137.00,1137.00,1137.00,1137.00,5,0,5.00
07/16/2001,15:59,1137.25,1137.25,1137.00,1137.25,5,10,15.00
07/16/2001,16:00,1137.25,1137.75,1137.00,1137.00,75,62,137.00
07/16/2001,17:01,1135.00,1135.00,1134.75,1134.75,2,13,15.00
07/16/2001,17:02,1135.00,1135.00,1135.00,1135.00,4,0,4.00
07/16/2001,17:04,1134.75,1135.00,1134.75,1135.00,4,2,6.00
07/16/2001,17:07,1135.00,1135.00,1134.75,1134.75,1,3,4.00
07/16/2001,17:09,1134.50,1134.50,1134.50,1134.50,0,1,1.00
07/16/2001,17:10,1134.50,1134.50,1134.50,1134.50,0,47,47.00
07/16/2001,17:11,1134.50,1134.50,1134.50,1134.50,0,5,5.00
07/16/2001,17:12,1134.50,1134.50,1134.50,1134.50,0,2,2.00
07/16/2001,17:13,1134.75,1134.75,1134.75,1134.75,1,0,1.00
07/16/2001,17:14,1134.75,1134.75,1134.75,1134.75,1,0,1.00
07/16/2001,17:16,1134.75,1134.75,1134.75,1134.75,1,0,1.00
07/16/2001,17:19,1134.75,1134.75,1134.75,1134.75,1,0,1.00
07/16/2001,17:21,1134.75,1134.75,1134.75,1134.75,5,0,5.00
07/16/2001,17:22,1134.50,1134.50,1134.25,1134.25,0,3,3.00
07/16/2001,17:23,1134.25,1134.25,1134.25,1134.25,0,1,1.00
07/16/2001,17:24,1134.50,1134.50,1134.50,1134.50,2,0,2.00
07/16/2001,17:26,1134.50,1134.50,1134.50,1134.50,1,0,1.00
07/16/2001,17:27,1134.50,1134.50,1134.50,1134.50,2,0,2.00
07/16/2001,17:33,1134.75,1134.75,1134.75,1134.75,2,0,2.00
07/16/2001,17:41,1134.75,1134.75,1134.25,1134.25,1,4,5.00
07/16/2001,17:42,1134.50,1135.00,1134.50,1135.00,3,0,3.00
07/16/2001,17:45,1135.00,1135.50,1135.00,1135.50,14,0,14.00
07/16/2001,17:46,1135.50,1135.50,1135.50,1135.50,5,0,5.00
07/16/2001,17:53,1135.50,1135.50,1135.25,1135.25,1,1,2.00
07/16/2001,17:54,1135.25,1135.75,1135.25,1135.75,4,4,8.00
07/16/2001,17:57,1135.75,1135.75,1135.75,1135.75,5,0,5.00
07/16/2001,17:58,1136.00,1136.00,1136.00,1136.00,9,0,9.00
07/16/2001,17:59,1136.00,1136.00,1136.00,1136.00,1,0,1.00
07/16/2001,18:01,1136.00,1136.00,1136.00,1136.00,6,0,6.00
07/16/2001,18:03,1136.00,1136.00,1136.00,1136.00,1,0,1.00
07/16/2001,18:05,1136.25,1136.25,1136.25,1136.25,2,0,2.00
07/16/2001,18:06,1136.50,1136.50,1136.50,1136.50,5,0,5.00
07/16/2001,18:10,1136.25,1136.25,1136.25,1136.25,0,2,2.00
07/16/2001,18:12,1136.00,1136.00,1136.00,1136.00,0,1,1.00
07/16/2001,18:16,1136.00,1136.00,1136.00,1136.00,0,2,2.00
07/16/2001,18:24,1135.75,1135.75,1135.75,1135.75,0,2,2.00
07/16/2001,18:25,1135.75,1135.75,1135.75,1135.75,0,1,1.00
07/16/2001,18:26,1135.75,1135.75,1135.75,1135.75,0,1,1.00
07/16/2001,18:27,1135.50,1135.50,1135.50,1135.50,0,3,3.00
07/16/2001,18:38,1135.75,1135.75,1135.75,1135.75,1,0,1.00
07/16/2001,18:40,1135.25,1135.25,1135.25,1135.25,0,2,2.00
07/16/2001,18:44,1135.25,1135.25,1135.00,1135.00,0,9,9.00
07/16/2001,18:46,1135.00,1135.25,1135.00,1135.25,2,1,3.00
07/16/2001,18:47,1135.50,1135.50,1135.50,1135.50,5,0,5.00
07/16/2001,18:51,1136.00,1136.25,1136.00,1136.25,12,0,12.00
07/16/2001,18:56,1136.50,1136.50,1136.50,1136.50,11,0,11.00
07/16/2001,18:57,1136.50,1136.50,1136.50,1136.50,1,0,1.00
07/16/2001,18:58,1136.50,1136.50,1136.50,1136.50,1,0,1.00
07/16/2001,18:59,1136.50,1136.75,1136.50,1136.75,13,0,13.00
07/16/2001,19:00,1136.50,1136.50,1136.50,1136.50,0,2,2.00
07/16/2001,19:03,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/16/2001,19:08,1136.75,1136.75,1136.75,1136.75,0,1,1.00
07/16/2001,19:09,1136.50,1136.50,1136.50,1136.50,0,2,2.00
07/16/2001,19:13,1137.00,1137.00,1137.00,1137.00,11,0,11.00
07/16/2001,19:14,1137.25,1137.25,1137.25,1137.25,3,0,3.00
07/16/2001,19:15,1137.00,1137.00,1137.00,1137.00,0,4,4.00
07/16/2001,19:18,1136.50,1136.50,1136.50,1136.50,0,1,1.00
07/16/2001,19:19,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/16/2001,19:23,1136.50,1136.50,1136.50,1136.50,0,1,1.00
07/16/2001,19:26,1136.75,1136.75,1136.75,1136.75,1,0,1.00
07/16/2001,19:27,1136.75,1136.75,1136.75,1136.75,1,0,1.00
07/16/2001,19:32,1136.50,1136.50,1136.50,1136.50,0,1,1.00
07/16/2001,19:33,1136.75,1136.75,1136.75,1136.75,8,0,8.00
07/16/2001,19:40,1136.25,1136.25,1136.25,1136.25,0,1,1.00
07/16/2001,19:41,1136.25,1136.25,1136.25,1136.25,0,1,1.00
07/16/2001,19:45,1136.50,1136.75,1136.50,1136.75,5,0,5.00
07/16/2001,19:47,1136.75,1136.75,1136.75,1136.75,2,0,2.00
07/16/2001,19:49,1136.50,1136.50,1136.50,1136.50,0,7,7.00
07/16/2001,19:52,1136.50,1136.50,1136.50,1136.50,0,1,1.00
07/16/2001,19:56,1136.00,1136.00,1136.00,1136.00,0,5,5.00
07/16/2001,19:57,1135.75,1135.75,1135.75,1135.75,0,1,1.00
07/16/2001,19:58,1135.50,1135.50,1135.50,1135.50,0,6,6.00
07/16/2001,20:00,1135.25,1135.25,1135.25,1135.25,0,1,1.00
07/16/2001,20:01,1135.25,1135.25,1135.25,1135.25,0,1,1.00
07/16/2001,20:03,1135.25,1135.25,1135.25,1135.25,0,1,1.00
07/16/2001,20:04,1135.00,1135.00,1135.00,1135.00,0,1,1.00
07/16/2001,20:05,1135.25,1135.25,1135.25,1135.25,1,0,1.00
07/16/2001,20:06,1135.00,1135.00,1135.00,1135.00,0,6,6.00
07/16/2001,20:10,1135.00,1135.00,1135.00,1135.00,0,2,2.00
07/16/2001,20:11,1135.25,1135.25,1135.25,1135.25,2,0,2.00
07/16/2001,20:12,1135.25,1135.25,1135.00,1135.00,1,14,15.00
07/16/2001,20:13,1135.00,1135.00,1135.00,1135.00,0,1,1.00
07/16/2001,20:14,1135.25,1135.25,1135.25,1135.25,2,0,2.00
07/16/2001,20:29,1135.50,1135.50,1135.50,1135.50,1,0,1.00
07/16/2001,20:30,1135.50,1135.50,1135.50,1135.50,3,0,3.00
07/16/2001,20:31,1135.50,1135.50,1135.50,1135.50,1,0,1.00
07/16/2001,20:35,1135.50,1135.50,1135.50,1135.50,1,0,1.00
07/16/2001,20:40,1135.50,1135.50,1135.50,1135.50,1,0,1.00
07/16/2001,20:44,1135.75,1135.75,1135.75,1135.75,2,0,2.00
07/16/2001,20:45,1136.00,1136.00,1136.00,1136.00,1,0,1.00
07/16/2001,20:47,1136.00,1136.00,1136.00,1136.00,4,0,4.00
07/16/2001,20:48,1136.00,1136.00,1136.00,1136.00,1,0,1.00
07/16/2001,20:49,1136.00,1136.00,1136.00,1136.00,1,0,1.00
07/16/2001,20:56,1136.00,1136.25,1136.00,1136.00,5,1,6.00
07/16/2001,20:57,1136.25,1136.25,1136.25,1136.25,2,0,2.00
07/16/2001,20:58,1136.00,1136.00,1135.75,1135.75,0,2,2.00
07/16/2001,20:59,1136.25,1136.25,1136.25,1136.25,1,0,1.00
07/16/2001,21:02,1136.25,1136.25,1136.25,1136.25,2,0,2.00
07/16/2001,21:07,1136.50,1136.50,1136.50,1136.50,1,0,1.00
07/16/2001,21:10,1136.25,1136.25,1136.25,1136.25,0,1,1.00
07/16/2001,21:13,1136.25,1136.25,1136.25,1136.25,0,1,1.00
07/16/2001,21:14,1136.00,1136.00,1136.00,1136.00,0,13,13.00
07/16/2001,21:17,1136.00,1136.25,1136.00,1136.25,1,1,2.00
07/16/2001,21:18,1136.00,1136.00,1136.00,1136.00,0,1,1.00
07/16/2001,21:19,1136.00,1136.00,1136.00,1136.00,0,5,5.00
07/16/2001,21:22,1135.75,1135.75,1135.75,1135.75,0,1,1.00
07/16/2001,21:23,1135.50,1135.50,1135.50,1135.50,0,1,1.00
07/16/2001,21:26,1135.50,1135.50,1135.50,1135.50,0,1,1.00
07/16/2001,21:28,1136.00,1136.00,1136.00,1136.00,2,0,2.00
07/16/2001,21:32,1136.00,1136.00,1136.00,1136.00,1,0,1.00
07/16/2001,21:33,1136.00,1136.00,1136.00,1136.00,1,0,1.00
07/16/2001,21:41,1136.25,1136.25,1136.25,1136.25,1,0,1.00
07/16/2001,21:46,1136.00,1136.00,1136.00,1136.00,0,1,1.00
07/16/2001,21:49,1136.25,1136.25,1136.25,1136.25,1,0,1.00
07/16/2001,21:51,1136.00,1136.00,1136.00,1136.00,0,1,1.00
07/16/2001,21:58,1136.00,1136.00,1136.00,1136.00,0,2,2.00
07/16/2001,21:59,1136.00,1136.00,1136.00,1136.00,0,1,1.00
07/16/2001,23:01,1135.75,1135.75,1135.75,1135.75,0,1,1.00
07/16/2001,23:06,1135.50,1135.50,1135.50,1135.50,0,1,1.00
07/16/2001,23:07,1135.50,1135.50,1135.50,1135.50,0,1,1.00
07/16/2001,23:10,1135.75,1135.75,1135.75,1135.75,3,0,3.00
07/16/2001,23:22,1135.75,1135.75,1135.75,1135.75,5,0,5.00
07/16/2001,23:23,1135.75,1135.75,1135.75,1135.75,2,0,2.00
07/16/2001,23:30,1135.75,1136.00,1135.75,1136.00,3,0,3.00
07/17/2001,02:01,1136.00,1136.25,1135.50,1136.00,11,10,21.00
07/17/2001,02:02,1135.75,1135.75,1135.75,1135.75,0,2,2.00
07/17/2001,02:03,1135.50,1135.75,1135.50,1135.75,1,2,3.00
07/17/2001,02:04,1135.75,1135.75,1135.75,1135.75,1,0,1.00
07/17/2001,02:05,1135.50,1135.50,1135.50,1135.50,0,6,6.00
07/17/2001,02:06,1135.25,1135.50,1135.00,1135.25,2,9,11.00
07/17/2001,02:07,1135.00,1135.00,1135.00,1135.00,0,2,2.00
07/17/2001,02:08,1135.50,1135.50,1135.25,1135.25,1,1,2.00
07/17/2001,02:09,1135.50,1135.50,1135.25,1135.25,5,2,7.00
07/17/2001,02:10,1135.25,1135.25,1135.25,1135.25,0,1,1.00
07/17/2001,02:11,1135.25,1135.25,1135.00,1135.00,0,6,6.00
07/17/2001,02:12,1134.75,1134.75,1134.50,1134.50,0,5,5.00
07/17/2001,02:13,1134.75,1134.75,1134.50,1134.50,1,1,2.00
07/17/2001,02:14,1134.50,1134.50,1134.50,1134.50,0,11,11.00
07/17/2001,02:15,1134.25,1134.25,1134.25,1134.25,0,12,12.00
07/17/2001,02:16,1134.50,1134.75,1134.50,1134.75,3,0,3.00
07/17/2001,02:17,1135.00,1135.00,1135.00,1135.00,2,0,2.00
07/17/2001,02:19,1135.00,1135.00,1135.00,1135.00,1,0,1.00
07/17/2001,02:20,1135.25,1135.25,1135.25,1135.25,1,0,1.00
07/17/2001,02:23,1135.25,1135.25,1135.25,1135.25,2,0,2.00
07/17/2001,02:25,1135.25,1135.25,1135.00,1135.00,2,1,3.00
07/17/2001,02:26,1135.50,1135.50,1135.50,1135.50,1,0,1.00
07/17/2001,02:28,1135.00,1135.25,1135.00,1135.25,1,14,15.00
07/17/2001,02:29,1135.25,1135.25,1135.00,1135.00,4,1,5.00
07/17/2001,02:31,1135.25,1135.25,1135.25,1135.25,1,0,1.00
07/17/2001,02:32,1135.25,1135.25,1135.00,1135.25,3,1,4.00
07/17/2001,02:33,1135.50,1135.75,1135.50,1135.75,23,6,29.00
07/17/2001,02:34,1135.75,1135.75,1135.75,1135.75,1,0,1.00
07/17/2001,02:35,1135.75,1135.75,1135.50,1135.50,1,5,6.00
07/17/2001,02:36,1135.50,1135.50,1135.50,1135.50,0,1,1.00
07/17/2001,02:37,1135.50,1135.50,1135.50,1135.50,0,1,1.00
07/17/2001,02:38,1135.50,1135.50,1135.50,1135.50,0,3,3.00
07/17/2001,02:40,1135.50,1135.50,1135.50,1135.50,0,3,3.00
07/17/2001,02:41,1135.50,1135.50,1135.50,1135.50,0,1,1.00
07/17/2001,02:42,1135.25,1135.25,1135.25,1135.25,0,9,9.00
07/17/2001,02:43,1135.25,1135.25,1135.25,1135.25,0,2,2.00
07/17/2001,02:44,1135.25,1135.25,1135.25,1135.25,0,1,1.00
07/17/2001,02:45,1135.25,1135.25,1135.00,1135.00,0,5,5.00
07/17/2001,02:46,1134.75,1135.00,1134.75,1135.00,1,1,2.00
07/17/2001,02:47,1135.00,1135.00,1134.75,1134.75,3,2,5.00
07/17/2001,02:48,1135.00,1135.25,1135.00,1135.25,10,0,10.00
07/17/2001,02:49,1135.50,1135.75,1135.50,1135.75,10,0,10.00
07/17/2001,02:50,1135.75,1135.75,1135.75,1135.75,1,0,1.00
07/17/2001,02:54,1135.50,1135.50,1135.50,1135.50,0,8,8.00
07/17/2001,02:55,1135.50,1135.50,1135.50,1135.50,0,1,1.00
07/17/2001,02:59,1135.50,1135.50,1135.50,1135.50,0,1,1.00
07/17/2001,03:00,1135.25,1135.25,1135.25,1135.25,0,2,2.00
07/17/2001,03:01,1135.50,1135.50,1135.50,1135.50,7,0,7.00
07/17/2001,03:03,1136.00,1136.00,1136.00,1136.00,6,0,6.00
07/17/2001,03:04,1136.00,1136.00,1136.00,1136.00,1,0,1.00
07/17/2001,03:05,1135.50,1135.50,1135.50,1135.50,0,1,1.00
07/17/2001,03:08,1135.75,1135.75,1135.75,1135.75,1,0,1.00
07/17/2001,03:13,1135.75,1135.75,1135.75,1135.75,1,0,1.00
07/17/2001,03:15,1135.50,1135.50,1135.50,1135.50,0,3,3.00
07/17/2001,03:17,1135.75,1135.75,1135.75,1135.75,2,0,2.00
07/17/2001,03:20,1135.50,1135.50,1135.50,1135.50,0,2,2.00
07/17/2001,03:21,1135.50,1135.50,1135.50,1135.50,0,3,3.00
07/17/2001,03:23,1135.00,1135.00,1135.00,1135.00,0,5,5.00
07/17/2001,03:24,1135.25,1135.25,1135.25,1135.25,3,0,3.00
07/17/2001,03:25,1135.50,1135.50,1135.50,1135.50,2,0,2.00
07/17/2001,03:27,1135.75,1135.75,1135.75,1135.75,2,0,2.00
07/17/2001,03:30,1135.75,1135.75,1135.75,1135.75,2,0,2.00
07/17/2001,03:35,1135.75,1135.75,1135.75,1135.75,1,0,1.00
07/17/2001,03:36,1135.50,1135.50,1135.50,1135.50,0,2,2.00
07/17/2001,03:37,1135.25,1135.25,1135.25,1135.25,0,5,5.00
07/17/2001,03:38,1135.25,1135.25,1135.25,1135.25,0,1,1.00
07/17/2001,03:39,1135.00,1135.00,1135.00,1135.00,0,3,3.00
07/17/2001,03:41,1135.25,1135.25,1135.25,1135.25,5,0,5.00
07/17/2001,03:44,1135.50,1135.50,1135.25,1135.25,3,3,6.00
07/17/2001,03:45,1135.25,1135.50,1135.25,1135.50,1,5,6.00
07/17/2001,03:47,1135.00,1135.00,1135.00,1135.00,0,9,9.00
07/17/2001,03:48,1135.00,1135.25,1135.00,1135.25,1,11,12.00
07/17/2001,03:51,1135.00,1135.25,1135.00,1135.25,1,1,2.00
07/17/2001,03:52,1135.25,1135.25,1135.25,1135.25,1,0,1.00
07/17/2001,03:54,1135.00,1135.25,1135.00,1135.25,2,1,3.00
07/17/2001,03:55,1135.00,1135.25,1135.00,1135.25,1,1,2.00
07/17/2001,03:59,1135.00,1135.00,1135.00,1135.00,0,2,2.00
07/17/2001,04:00,1134.75,1134.75,1134.75,1134.75,0,5,5.00
07/17/2001,04:02,1135.00,1135.00,1134.75,1134.75,1,3,4.00
07/17/2001,04:03,1134.75,1135.00,1134.75,1135.00,5,1,6.00
07/17/2001,04:04,1135.00,1135.00,1134.75,1134.75,1,1,2.00
07/17/2001,04:05,1134.75,1134.75,1134.75,1134.75,0,1,1.00
07/17/2001,04:07,1135.00,1135.25,1135.00,1135.25,18,0,18.00
07/17/2001,04:08,1135.25,1135.25,1135.25,1135.25,1,0,1.00
07/17/2001,04:09,1135.50,1135.50,1135.00,1135.00,4,14,18.00
07/17/2001,04:10,1135.00,1135.00,1134.75,1134.75,0,9,9.00
07/17/2001,04:11,1134.75,1135.00,1134.75,1135.00,1,6,7.00
07/17/2001,04:12,1134.50,1134.75,1134.50,1134.75,1,10,11.00
07/17/2001,04:18,1134.75,1135.00,1134.75,1135.00,2,0,2.00
07/17/2001,04:19,1134.50,1134.50,1134.25,1134.25,0,7,7.00
07/17/2001,04:20,1134.00,1134.00,1133.50,1133.75,3,21,24.00
07/17/2001,04:21,1133.50,1133.50,1133.50,1133.50,0,1,1.00
07/17/2001,04:22,1133.50,1133.75,1133.50,1133.75,1,3,4.00
07/17/2001,04:23,1134.00,1134.25,1134.00,1134.25,4,0,4.00
07/17/2001,04:24,1134.25,1134.25,1134.00,1134.00,3,4,7.00
07/17/2001,04:26,1133.75,1133.75,1133.75,1133.75,0,3,3.00
07/17/2001,04:27,1133.75,1133.75,1133.75,1133.75,0,2,2.00
07/17/2001,04:29,1134.00,1134.00,1134.00,1134.00,1,0,1.00
07/17/2001,04:33,1134.00,1134.00,1134.00,1134.00,1,0,1.00
07/17/2001,04:35,1134.25,1134.25,1134.25,1134.25,5,0,5.00
07/17/2001,04:37,1134.00,1134.00,1134.00,1134.00,0,7,7.00
07/17/2001,04:38,1134.00,1134.00,1134.00,1134.00,0,5,5.00
07/17/2001,04:39,1134.00,1134.00,1134.00,1134.00,0,1,1.00
07/17/2001,04:42,1134.00,1134.00,1133.75,1133.75,0,12,12.00
07/17/2001,04:43,1133.50,1133.50,1133.50,1133.50,0,4,4.00
07/17/2001,04:44,1133.50,1133.75,1133.50,1133.75,2,1,3.00
07/17/2001,04:46,1133.75,1133.75,1133.50,1133.50,1,1,2.00
07/17/2001,04:52,1134.00,1134.00,1134.00,1134.00,1,0,1.00
07/17/2001,04:53,1134.00,1134.00,1134.00,1134.00,1,0,1.00
07/17/2001,04:55,1134.00,1134.00,1134.00,1134.00,9,0,9.00
07/17/2001,04:56,1134.00,1134.25,1134.00,1134.25,4,0,4.00
07/17/2001,04:57,1134.50,1134.50,1134.00,1134.00,1,12,13.00
07/17/2001,04:58,1134.00,1134.00,1134.00,1134.00,0,1,1.00
07/17/2001,04:59,1134.00,1134.00,1134.00,1134.00,0,1,1.00
07/17/2001,05:01,1134.00,1134.00,1134.00,1134.00,0,1,1.00
07/17/2001,05:02,1134.00,1134.00,1134.00,1134.00,0,3,3.00
07/17/2001,05:04,1134.00,1134.00,1134.00,1134.00,0,4,4.00
07/17/2001,05:06,1134.00,1134.25,1133.75,1134.00,6,7,13.00
07/17/2001,05:08,1134.00,1134.00,1134.00,1134.00,0,2,2.00
07/17/2001,05:10,1134.00,1134.00,1134.00,1134.00,0,1,1.00
07/17/2001,05:11,1134.00,1134.00,1134.00,1134.00,0,12,12.00
07/17/2001,05:12,1134.00,1134.00,1134.00,1134.00,0,1,1.00
07/17/2001,05:14,1134.25,1134.25,1134.25,1134.25,9,0,9.00
07/17/2001,05:15,1134.25,1134.25,1134.25,1134.25,7,0,7.00
07/17/2001,05:16,1134.25,1134.25,1134.25,1134.25,2,0,2.00
07/17/2001,05:17,1134.25,1134.25,1134.00,1134.25,9,2,11.00
07/17/2001,05:18,1134.25,1134.25,1134.25,1134.25,8,0,8.00
07/17/2001,05:19,1134.25,1134.25,1134.25,1134.25,1,0,1.00
07/17/2001,05:20,1134.00,1134.00,1134.00,1134.00,0,6,6.00
07/17/2001,05:21,1133.75,1133.75,1133.75,1133.75,0,10,10.00
07/17/2001,05:23,1134.00,1134.00,1134.00,1134.00,5,0,5.00
07/17/2001,05:24,1133.75,1134.00,1133.75,1134.00,6,2,8.00
07/17/2001,05:25,1134.00,1134.00,1134.00,1134.00,1,0,1.00
07/17/2001,05:26,1134.25,1134.25,1134.25,1134.25,13,0,13.00
07/17/2001,05:27,1134.25,1134.25,1134.00,1134.00,3,1,4.00
07/17/2001,05:28,1134.00,1134.00,1133.75,1133.75,0,4,4.00
07/17/2001,05:30,1133.75,1134.00,1133.75,1133.75,3,5,8.00
07/17/2001,05:31,1133.75,1133.75,1133.75,1133.75,0,7,7.00
07/17/2001,05:33,1133.75,1134.00,1133.75,1134.00,3,4,7.00
07/17/2001,05:34,1134.00,1134.00,1133.50,1133.50,1,4,5.00
07/17/2001,05:36,1134.25,1134.25,1134.25,1134.25,9,0,9.00
07/17/2001,05:38,1134.25,1134.25,1133.75,1133.75,1,8,9.00
07/17/2001,05:39,1133.75,1133.75,1133.75,1133.75,0,1,1.00
07/17/2001,05:40,1133.75,1133.75,1133.75,1133.75,0,3,3.00
07/17/2001,05:43,1134.00,1134.00,1134.00,1134.00,10,0,10.00
07/17/2001,05:44,1134.25,1134.25,1134.25,1134.25,9,0,9.00
07/17/2001,05:45,1134.25,1134.25,1134.25,1134.25,8,0,8.00
07/17/2001,05:46,1134.25,1134.25,1134.25,1134.25,1,0,1.00
07/17/2001,05:47,1134.00,1134.00,1134.00,1134.00,0,3,3.00
07/17/2001,05:48,1134.00,1134.00,1134.00,1134.00,0,1,1.00
07/17/2001,05:49,1133.75,1134.00,1133.75,1134.00,6,8,14.00
07/17/2001,05:50,1133.75,1133.75,1133.75,1133.75,0,9,9.00
07/17/2001,05:51,1133.75,1133.75,1133.75,1133.75,0,1,1.00
07/17/2001,05:52,1133.75,1133.75,1133.75,1133.75,0,7,7.00
07/17/2001,05:53,1133.75,1133.75,1133.75,1133.75,0,3,3.00
07/17/2001,05:54,1133.75,1133.75,1133.75,1133.75,0,1,1.00
07/17/2001,05:55,1133.75,1133.75,1133.75,1133.75,0,1,1.00
07/17/2001,05:56,1134.00,1134.00,1134.00,1134.00,4,0,4.00
07/17/2001,05:57,1134.00,1134.00,1134.00,1134.00,10,0,10.00
07/17/2001,05:58,1134.00,1134.00,1133.75,1134.00,8,3,11.00
07/17/2001,05:59,1133.75,1133.75,1133.50,1133.75,1,5,6.00
07/17/2001,06:00,1133.50,1133.50,1133.50,1133.50,0,5,5.00
07/17/2001,06:01,1133.50,1133.50,1133.50,1133.50,0,1,1.00
07/17/2001,06:02,1133.75,1133.75,1133.75,1133.75,1,0,1.00
07/17/2001,06:03,1133.75,1133.75,1133.75,1133.75,1,0,1.00
07/17/2001,06:05,1133.75,1133.75,1133.75,1133.75,1,0,1.00
07/17/2001,06:06,1133.50,1133.75,1133.50,1133.75,1,1,2.00
07/17/2001,06:08,1134.00,1134.00,1134.00,1134.00,5,0,5.00
07/17/2001,06:09,1134.25,1134.25,1134.25,1134.25,18,0,18.00
07/17/2001,06:10,1134.50,1134.50,1134.25,1134.25,1,2,3.00
07/17/2001,06:11,1134.50,1134.50,1134.25,1134.25,1,10,11.00
07/17/2001,06:12,1134.00,1134.00,1134.00,1134.00,0,3,3.00
07/17/2001,06:13,1134.00,1134.00,1133.75,1133.75,0,4,4.00
07/17/2001,06:14,1133.75,1133.75,1133.50,1133.50,0,2,2.00
07/17/2001,06:15,1133.50,1133.50,1133.50,1133.50,0,21,21.00
07/17/2001,06:16,1133.50,1133.50,1133.50,1133.50,0,1,1.00
07/17/2001,06:17,1133.75,1133.75,1133.75,1133.75,4,0,4.00
07/17/2001,06:18,1133.50,1133.50,1133.50,1133.50,0,2,2.00
07/17/2001,06:19,1133.75,1133.75,1133.75,1133.75,2,0,2.00
07/17/2001,06:21,1134.00,1134.25,1134.00,1134.25,7,0,7.00
07/17/2001,06:22,1134.00,1134.25,1134.00,1134.25,7,2,9.00
07/17/2001,06:23,1134.25,1134.25,1134.00,1134.00,1,2,3.00
07/17/2001,06:24,1134.00,1134.00,1133.75,1134.00,2,3,5.00
07/17/2001,06:25,1133.75,1134.00,1133.75,1133.75,1,4,5.00
07/17/2001,06:26,1133.75,1133.75,1133.50,1133.50,0,3,3.00
07/17/2001,06:27,1133.50,1133.50,1133.25,1133.25,0,9,9.00
07/17/2001,06:28,1133.50,1133.50,1133.50,1133.50,4,0,4.00
07/17/2001,06:29,1133.25,1133.25,1133.25,1133.25,0,14,14.00
07/17/2001,06:30,1133.00,1133.00,1132.50,1132.50,8,46,54.00
07/17/2001,06:31,1132.50,1132.50,1132.50,1132.50,0,3,3.00
07/17/2001,06:32,1132.50,1132.50,1132.50,1132.50,0,1,1.00
07/17/2001,06:33,1132.50,1132.75,1132.50,1132.75,6,3,9.00
07/17/2001,06:34,1132.75,1133.25,1132.75,1133.25,5,0,5.00
07/17/2001,06:35,1133.25,1133.25,1133.00,1133.25,10,1,11.00
07/17/2001,06:36,1133.00,1133.00,1133.00,1133.00,0,4,4.00
07/17/2001,06:37,1133.00,1133.25,1133.00,1133.25,1,9,10.00
07/17/2001,06:38,1133.25,1133.25,1133.00,1133.00,3,1,4.00
07/17/2001,06:39,1133.25,1133.25,1133.00,1133.25,8,1,9.00
07/17/2001,06:40,1133.00,1133.00,1133.00,1133.00,0,4,4.00
07/17/2001,06:41,1133.00,1133.00,1133.00,1133.00,0,6,6.00
07/17/2001,06:42,1133.00,1133.25,1133.00,1133.25,4,4,8.00
07/17/2001,06:43,1133.25,1133.50,1133.25,1133.25,10,3,13.00
07/17/2001,06:44,1133.25,1133.25,1133.25,1133.25,0,17,17.00
07/17/2001,06:45,1133.25,1133.25,1133.25,1133.25,0,6,6.00
07/17/2001,06:46,1133.25,1133.25,1133.25,1133.25,0,4,4.00
07/17/2001,06:47,1133.00,1133.25,1133.00,1133.25,14,1,15.00
07/17/2001,06:48,1133.50,1133.50,1133.50,1133.50,6,0,6.00
07/17/2001,06:49,1133.75,1134.00,1133.75,1133.75,8,2,10.00
07/17/2001,06:50,1133.75,1133.75,1133.75,1133.75,0,7,7.00
07/17/2001,06:52,1133.50,1133.50,1133.50,1133.50,0,3,3.00
07/17/2001,06:53,1133.50,1133.50,1133.50,1133.50,0,2,2.00
07/17/2001,06:54,1133.75,1133.75,1133.75,1133.75,11,0,11.00
07/17/2001,06:55,1133.75,1133.75,1133.75,1133.75,7,0,7.00
07/17/2001,06:56,1134.00,1134.00,1133.75,1133.75,3,13,16.00
07/17/2001,06:57,1133.75,1133.75,1133.75,1133.75,0,6,6.00
07/17/2001,06:58,1133.75,1133.75,1133.75,1133.75,0,1,1.00
07/17/2001,06:59,1133.75,1133.75,1133.75,1133.75,0,3,3.00
07/17/2001,07:00,1133.75,1133.75,1133.75,1133.75,0,11,11.00
07/17/2001,07:01,1133.75,1134.50,1133.75,1134.25,17,5,22.00
07/17/2001,07:02,1134.00,1134.00,1133.75,1133.75,0,7,7.00
07/17/2001,07:03,1133.75,1134.00,1133.75,1134.00,1,5,6.00
07/17/2001,07:04,1134.00,1134.00,1134.00,1134.00,1,0,1.00
07/17/2001,07:05,1134.00,1134.00,1133.75,1133.75,11,1,12.00
07/17/2001,07:06,1133.75,1134.00,1133.75,1133.75,25,10,35.00
07/17/2001,07:07,1133.75,1134.25,1133.75,1133.75,5,13,18.00
07/17/2001,07:08,1133.75,1133.75,1133.75,1133.75,0,3,3.00
07/17/2001,07:09,1133.75,1134.00,1133.75,1134.00,5,5,10.00
07/17/2001,07:10,1133.75,1134.00,1133.75,1134.00,11,1,12.00
07/17/2001,07:11,1134.00,1134.00,1134.00,1134.00,6,0,6.00
07/17/2001,07:12,1134.00,1134.00,1133.75,1133.75,2,9,11.00
07/17/2001,07:13,1134.00,1134.00,1133.50,1133.50,1,2,3.00
07/17/2001,07:14,1134.00,1134.00,1133.25,1133.50,18,12,30.00
07/17/2001,07:15,1133.25,1133.50,1133.25,1133.50,5,3,8.00
07/17/2001,07:16,1133.50,1133.75,1133.25,1133.50,10,1,11.00
07/17/2001,07:17,1133.50,1134.00,1133.25,1133.75,10,11,21.00
07/17/2001,07:18,1134.00,1134.00,1133.75,1134.00,21,6,27.00
07/17/2001,07:19,1134.00,1134.00,1134.00,1134.00,7,0,7.00
07/17/2001,07:20,1134.00,1134.00,1134.00,1134.00,4,0,4.00
07/17/2001,07:21,1133.75,1133.75,1133.50,1133.75,1,3,4.00
07/17/2001,07:22,1134.00,1134.00,1134.00,1134.00,6,0,6.00
07/17/2001,07:23,1134.00,1134.25,1134.00,1134.25,17,0,17.00
07/17/2001,07:24,1134.25,1134.25,1134.00,1134.00,1,13,14.00
07/17/2001,07:25,1134.00,1134.00,1133.50,1133.50,0,30,30.00
07/17/2001,07:26,1133.50,1133.75,1133.50,1133.75,7,5,12.00
07/17/2001,07:27,1133.75,1134.00,1133.75,1134.00,10,0,10.00
07/17/2001,07:28,1134.00,1134.00,1134.00,1134.00,10,0,10.00
07/17/2001,07:29,1134.00,1134.00,1133.75,1133.75,1,2,3.00
07/17/2001,07:30,1133.75,1134.00,1133.75,1134.00,7,1,8.00
07/17/2001,07:31,1134.00,1134.00,1133.75,1133.75,4,1,5.00
07/17/2001,07:32,1134.00,1134.00,1133.50,1133.50,1,11,12.00
07/17/2001,07:33,1133.50,1133.75,1133.25,1133.75,13,8,21.00
07/17/2001,07:34,1133.50,1133.75,1133.25,1133.75,2,7,9.00
07/17/2001,07:35,1133.75,1133.75,1133.75,1133.75,1,0,1.00
07/17/2001,07:37,1133.50,1133.75,1133.50,1133.50,1,2,3.00
07/17/2001,07:38,1133.75,1133.75,1133.50,1133.50,2,3,5.00
07/17/2001,07:39,1133.75,1133.75,1133.50,1133.75,9,3,12.00
07/17/2001,07:40,1133.50,1134.00,1133.50,1134.00,3,2,5.00
07/17/2001,07:41,1133.75,1134.00,1133.75,1133.75,1,4,5.00
07/17/2001,07:42,1134.00,1134.00,1133.75,1133.75,3,11,14.00
07/17/2001,07:43,1133.75,1134.00,1133.50,1134.00,4,7,11.00
07/17/2001,07:44,1133.50,1133.50,1133.50,1133.50,0,10,10.00
07/17/2001,07:45,1133.50,1133.50,1133.50,1133.50,0,3,3.00
07/17/2001,07:46,1133.25,1133.50,1133.25,1133.25,2,2,4.00
07/17/2001,07:47,1133.25,1133.75,1133.25,1133.75,9,2,11.00
07/17/2001,07:48,1133.75,1133.75,1133.50,1133.50,1,14,15.00
07/17/2001,07:49,1133.50,1133.50,1133.25,1133.25,0,6,6.00
07/17/2001,07:50,1133.50,1133.50,1133.25,1133.25,1,1,2.00
07/17/2001,07:51,1133.50,1133.50,1133.25,1133.25,4,2,6.00
07/17/2001,07:52,1133.50,1133.50,1133.50,1133.50,4,0,4.00
07/17/2001,07:53,1133.50,1133.50,1133.50,1133.50,11,0,11.00
07/17/2001,07:54,1133.75,1133.75,1133.50,1133.50,7,3,10.00
07/17/2001,07:55,1133.50,1134.00,1133.50,1133.50,20,8,28.00
07/17/2001,07:56,1133.50,1133.50,1133.50,1133.50,0,2,2.00
07/17/2001,07:57,1133.50,1133.50,1133.50,1133.50,0,5,5.00
07/17/2001,07:58,1133.25,1133.50,1133.25,1133.50,4,10,14.00
07/17/2001,07:59,1133.50,1133.50,1133.25,1133.25,1,8,9.00
07/17/2001,08:00,1133.25,1133.25,1133.25,1133.25,0,6,6.00
07/17/2001,08:01,1133.25,1133.25,1133.00,1133.00,2,31,33.00
07/17/2001,08:02,1132.75,1133.25,1132.75,1133.00,13,39,52.00
07/17/2001,08:03,1132.50,1132.75,1132.50,1132.75,9,6,15.00
07/17/2001,08:04,1133.00,1133.00,1132.75,1132.75,1,11,12.00
07/17/2001,08:05,1132.50,1132.75,1132.50,1132.75,5,2,7.00
07/17/2001,08:06,1133.00,1133.00,1132.75,1133.00,10,1,11.00
07/17/2001,08:07,1132.75,1132.75,1132.75,1132.75,0,3,3.00
07/17/2001,08:08,1132.50,1132.50,1132.50,1132.50,0,3,3.00
07/17/2001,08:09,1132.75,1132.75,1132.75,1132.75,1,0,1.00
07/17/2001,08:10,1133.00,1133.25,1133.00,1133.25,18,0,18.00
07/17/2001,08:11,1133.25,1133.50,1133.00,1133.25,7,3,10.00
07/17/2001,08:12,1133.25,1133.50,1133.25,1133.50,2,3,5.00
07/17/2001,08:13,1133.50,1133.50,1133.00,1133.00,10,13,23.00
07/17/2001,08:14,1133.50,1133.50,1133.00,1133.00,3,1,4.00
07/17/2001,08:15,1133.00,1133.25,1133.00,1133.25,8,2,10.00
07/17/2001,08:16,1133.25,1133.25,1132.75,1132.75,2,59,61.00
07/17/2001,08:17,1133.00,1133.25,1132.75,1133.25,13,18,31.00
07/17/2001,08:18,1133.25,1134.75,1133.25,1134.50,93,12,105.00
07/17/2001,08:19,1134.25,1134.50,1133.25,1133.50,10,21,31.00
07/17/2001,08:20,1133.25,1133.25,1132.75,1133.00,4,18,22.00
07/17/2001,08:21,1133.25,1133.25,1133.00,1133.00,3,4,7.00
07/17/2001,08:22,1133.25,1133.25,1132.75,1133.00,102,6,108.00
07/17/2001,08:23,1133.00,1133.25,1133.00,1133.00,4,24,28.00
07/17/2001,08:24,1133.00,1133.00,1132.50,1132.75,4,8,12.00
07/17/2001,08:25,1132.75,1132.75,1132.75,1132.75,2,0,2.00
07/17/2001,08:26,1132.75,1133.00,1132.50,1133.00,5,2,7.00
07/17/2001,08:27,1132.75,1132.75,1132.50,1132.50,0,56,56.00
07/17/2001,08:28,1132.50,1133.00,1132.00,1132.25,12,25,37.00
07/17/2001,08:29,1132.00,1132.25,1131.50,1131.50,54,44,98.00
07/17/2001,08:30,1131.50,1132.50,1131.50,1132.25,201,60,261.00
07/17/2001,08:31,1132.25,1132.75,1131.50,1132.50,348,341,689.00
07/17/2001,08:32,1132.75,1133.50,1132.25,1133.50,301,118,419.00
07/17/2001,08:33,1133.50,1134.00,1133.25,1133.75,191,195,386.00
07/17/2001,08:34,1133.75,1134.00,1133.00,1133.00,187,280,467.00
07/17/2001,08:35,1133.00,1133.00,1132.25,1133.00,339,384,723.00
07/17/2001,08:36,1132.75,1134.00,1132.75,1133.50,400,239,639.00
07/17/2001,08:37,1133.50,1134.75,1133.50,1134.75,453,227,680.00
07/17/2001,08:38,1134.75,1135.75,1134.25,1135.75,485,302,787.00
07/17/2001,08:39,1135.50,1136.00,1134.50,1134.50,319,384,703.00
07/17/2001,08:40,1134.75,1135.25,1134.25,1135.00,364,346,710.00
07/17/2001,08:41,1134.75,1135.25,1133.75,1134.25,218,373,591.00
07/17/2001,08:42,1134.25,1134.50,1133.75,1134.25,310,175,485.00
07/17/2001,08:43,1134.25,1134.75,1133.00,1133.00,143,388,531.00
07/17/2001,08:44,1133.25,1133.25,1132.00,1132.25,289,601,890.00
07/17/2001,08:45,1132.00,1132.50,1130.75,1130.75,275,564,839.00
07/17/2001,08:46,1131.00,1131.50,1130.50,1130.75,547,424,971.00
07/17/2001,08:47,1130.75,1131.50,1130.00,1130.00,421,559,980.00
07/17/2001,08:48,1130.25,1130.25,1129.00,1129.50,485,545,1030.00
07/17/2001,08:49,1129.50,1130.25,1129.00,1129.75,425,381,806.00
07/17/2001,08:50,1129.75,1130.25,1129.50,1130.00,329,324,653.00
07/17/2001,08:51,1130.25,1130.50,1129.25,1130.25,424,415,839.00
07/17/2001,08:52,1130.25,1130.50,1129.75,1130.50,281,260,541.00
07/17/2001,08:53,1130.25,1130.75,1130.00,1130.50,420,289,709.00
07/17/2001,08:54,1130.50,1130.75,1129.50,1129.50,94,284,378.00
07/17/2001,08:55,1129.75,1130.00,1128.50,1128.75,282,626,908.00
07/17/2001,08:56,1128.50,1130.75,1128.50,1130.50,458,394,852.00
07/17/2001,08:57,1130.50,1131.75,1130.50,1131.50,539,360,899.00
07/17/2001,08:58,1131.75,1132.00,1130.75,1131.25,246,309,555.00
07/17/2001,08:59,1131.25,1131.75,1130.50,1131.25,372,325,697.00
07/17/2001,09:00,1131.50,1131.50,1130.25,1130.50,227,363,590.00
07/17/2001,09:01,1130.25,1131.00,1130.25,1131.00,274,166,440.00
07/17/2001,09:02,1130.75,1131.75,1130.75,1130.75,233,247,480.00
07/17/2001,09:03,1131.00,1131.50,1130.50,1130.50,306,430,736.00
07/17/2001,09:04,1130.50,1131.50,1130.00,1131.50,254,268,522.00
07/17/2001,09:05,1131.50,1132.50,1131.25,1132.00,585,346,931.00
07/17/2001,09:06,1132.25,1133.50,1132.00,1133.00,488,526,1014.00
07/17/2001,09:07,1133.00,1133.00,1132.00,1132.25,127,354,481.00
07/17/2001,09:08,1132.00,1133.00,1132.00,1133.00,347,101,448.00
07/17/2001,09:09,1132.50,1132.75,1131.50,1131.50,169,463,632.00
07/17/2001,09:10,1131.50,1131.50,1130.25,1130.50,205,405,610.00
07/17/2001,09:11,1130.50,1131.25,1130.25,1131.00,352,171,523.00
07/17/2001,09:12,1131.00,1131.25,1130.00,1130.00,170,430,600.00
07/17/2001,09:13,1130.00,1130.25,1128.75,1129.00,377,596,973.00
07/17/2001,09:14,1129.25,1130.00,1129.00,1129.75,298,333,631.00
07/17/2001,09:15,1129.75,1130.25,1129.00,1130.00,264,244,508.00
07/17/2001,09:16,1129.75,1130.75,1129.75,1130.50,309,197,506.00
07/17/2001,09:17,1130.50,1130.75,1129.50,1130.50,172,233,405.00
07/17/2001,09:18,1130.50,1131.00,1130.50,1130.75,96,130,226.00
07/17/2001,09:19,1130.75,1132.25,1130.50,1132.25,350,177,527.00
07/17/2001,09:20,1132.25,1133.75,1132.00,1133.25,648,516,1164.00
07/17/2001,09:21,1133.25,1133.75,1132.50,1132.50,244,254,498.00
07/17/2001,09:22,1132.50,1133.75,1132.25,1133.75,513,239,752.00
07/17/2001,09:23,1133.50,1135.50,1133.50,1135.25,761,313,1074.00
07/17/2001,09:24,1135.25,1135.75,1134.75,1134.75,331,511,842.00
07/17/2001,09:25,1134.75,1135.00,1134.00,1134.00,112,268,380.00
07/17/2001,09:26,1134.25,1136.00,1134.00,1135.50,403,218,621.00
07/17/2001,09:27,1135.50,1136.00,1134.50,1134.50,245,267,512.00
07/17/2001,09:28,1134.50,1135.50,1134.50,1134.75,155,145,300.00
07/17/2001,09:29,1135.00,1135.00,1134.25,1134.75,83,177,260.00
07/17/2001,09:30,1134.75,1135.50,1134.50,1135.50,265,178,443.00
07/17/2001,09:31,1135.25,1137.00,1134.75,1136.75,623,284,907.00
07/17/2001,09:32,1136.75,1138.00,1136.50,1137.50,539,270,809.00
07/17/2001,09:33,1137.25,1138.00,1136.75,1137.00,312,467,779.00
07/17/2001,09:34,1137.25,1137.25,1136.50,1136.50,156,517,673.00
07/17/2001,09:35,1136.75,1137.00,1136.25,1136.50,207,189,396.00
07/17/2001,09:36,1136.50,1137.00,1136.00,1136.25,259,256,515.00
07/17/2001,09:37,1136.25,1137.00,1136.00,1136.75,195,115,310.00
07/17/2001,09:38,1136.75,1137.00,1136.25,1137.00,103,183,286.00
07/17/2001,09:39,1137.00,1137.25,1136.25,1137.00,112,95,207.00
07/17/2001,09:40,1137.00,1137.75,1136.75,1137.50,265,176,441.00
07/17/2001,09:41,1137.50,1138.75,1137.25,1138.75,471,393,864.00
07/17/2001,09:42,1138.75,1139.50,1138.50,1139.00,504,317,821.00
07/17/2001,09:43,1139.00,1139.25,1138.50,1138.75,222,189,411.00
07/17/2001,09:44,1138.50,1138.75,1138.00,1138.25,176,313,489.00
07/17/2001,09:45,1138.25,1139.00,1138.00,1138.50,214,270,484.00
07/17/2001,09:46,1138.50,1140.00,1138.50,1140.00,541,171,712.00
07/17/2001,09:47,1139.75,1140.25,1138.75,1139.00,144,400,544.00
07/17/2001,09:48,1138.75,1139.25,1138.25,1138.25,145,277,422.00
07/17/2001,09:49,1138.00,1138.50,1137.50,1137.50,120,246,366.00
07/17/2001,09:50,1137.50,1138.50,1137.50,1138.50,88,58,146.00
07/17/2001,09:51,1138.25,1138.50,1137.50,1137.75,81,196,277.00
07/17/2001,09:52,1137.50,1137.75,1136.75,1137.00,151,302,453.00
07/17/2001,09:53,1137.00,1137.50,1136.75,1137.25,381,162,543.00
07/17/2001,09:54,1137.50,1138.25,1137.50,1138.00,166,75,241.00
07/17/2001,09:55,1138.00,1138.00,1137.50,1137.50,112,62,174.00
07/17/2001,09:56,1137.50,1137.75,1137.25,1137.50,132,181,313.00
07/17/2001,09:57,1137.25,1137.75,1137.00,1137.75,267,154,421.00
07/17/2001,09:58,1137.75,1138.00,1137.25,1137.75,142,103,245.00
07/17/2001,09:59,1138.00,1138.25,1137.75,1138.00,126,48,174.00
07/17/2001,10:00,1138.00,1138.00,1136.50,1136.50,39,311,350.00
07/17/2001,10:01,1136.50,1137.00,1136.50,1137.00,211,70,281.00
07/17/2001,10:02,1137.00,1137.00,1136.25,1136.50,199,240,439.00
07/17/2001,10:03,1136.50,1137.00,1136.00,1136.00,152,156,308.00
07/17/2001,10:04,1136.00,1137.00,1136.00,1136.75,333,240,573.00
07/17/2001,10:05,1136.75,1136.75,1135.00,1135.00,64,551,615.00
07/17/2001,10:06,1135.25,1135.25,1134.25,1134.75,448,587,1035.00
07/17/2001,10:07,1134.75,1135.00,1134.00,1135.00,285,160,445.00
07/17/2001,10:08,1134.75,1135.00,1134.25,1134.75,189,249,438.00
07/17/2001,10:09,1134.50,1135.00,1134.00,1134.50,112,353,465.00
07/17/2001,10:10,1134.75,1135.00,1134.25,1134.75,209,169,378.00
07/17/2001,10:11,1134.75,1135.25,1134.50,1135.25,203,198,401.00
07/17/2001,10:12,1135.25,1135.50,1135.00,1135.00,157,89,246.00
07/17/2001,10:13,1135.25,1135.75,1135.00,1135.75,130,44,174.00
07/17/2001,10:14,1135.75,1135.75,1135.00,1135.25,137,111,248.00
07/17/2001,10:15,1135.50,1135.50,1134.50,1134.75,97,250,347.00
07/17/2001,10:16,1134.75,1134.75,1134.50,1134.75,134,108,242.00
07/17/2001,10:17,1134.50,1135.50,1134.50,1135.25,230,166,396.00
07/17/2001,10:18,1135.00,1135.25,1134.00,1134.00,23,307,330.00
07/17/2001,10:19,1134.25,1134.25,1133.25,1133.25,97,285,382.00
07/17/2001,10:20,1133.50,1134.25,1133.25,1134.25,369,85,454.00
07/17/2001,10:21,1134.00,1134.50,1133.75,1134.00,119,163,282.00
07/17/2001,10:22,1134.00,1134.25,1133.50,1134.25,93,70,163.00
07/17/2001,10:23,1134.25,1134.25,1133.75,1133.75,69,88,157.00
07/17/2001,10:24,1134.00,1134.50,1133.50,1134.50,166,126,292.00
07/17/2001,10:25,1134.25,1135.00,1134.25,1135.00,309,156,465.00
07/17/2001,10:26,1135.00,1135.50,1135.00,1135.00,249,125,374.00
07/17/2001,10:27,1135.00,1135.50,1134.75,1135.25,236,59,295.00
07/17/2001,10:28,1135.50,1135.75,1135.00,1135.50,142,57,199.00
07/17/2001,10:29,1135.50,1136.00,1135.50,1136.00,167,205,372.00
07/17/2001,10:30,1136.00,1136.75,1135.75,1136.50,339,107,446.00
07/17/2001,10:31,1136.50,1137.00,1136.25,1136.50,241,240,481.00
07/17/2001,10:32,1136.25,1136.75,1135.75,1135.75,77,193,270.00
07/17/2001,10:33,1135.75,1136.00,1135.50,1135.75,36,253,289.00
07/17/2001,10:34,1135.75,1135.75,1135.25,1135.25,11,174,185.00
07/17/2001,10:35,1135.00,1135.25,1135.00,1135.25,138,167,305.00
07/17/2001,10:36,1135.00,1136.00,1135.00,1136.00,150,33,183.00
07/17/2001,10:37,1135.75,1136.25,1135.75,1136.25,190,116,306.00
07/17/2001,10:38,1136.25,1136.75,1136.25,1136.50,121,106,227.00
07/17/2001,10:39,1136.50,1136.75,1136.25,1136.75,20,77,97.00
07/17/2001,10:40,1136.75,1137.00,1135.75,1135.75,41,286,327.00
07/17/2001,10:41,1135.75,1136.25,1135.75,1136.00,57,66,123.00
07/17/2001,10:42,1136.25,1137.00,1136.25,1137.00,259,38,297.00
07/17/2001,10:43,1137.00,1137.75,1137.00,1137.00,262,206,468.00
07/17/2001,10:44,1137.25,1137.50,1137.00,1137.50,89,12,101.00
07/17/2001,10:45,1137.25,1137.75,1136.50,1136.50,84,242,326.00
07/17/2001,10:46,1136.75,1137.25,1136.25,1136.75,190,174,364.00
07/17/2001,10:47,1136.75,1137.75,1136.75,1137.75,316,155,471.00
07/17/2001,10:48,1137.75,1138.50,1137.50,1138.25,509,148,657.00
07/17/2001,10:49,1138.25,1138.25,1137.25,1137.50,188,200,388.00
07/17/2001,10:50,1137.50,1137.75,1136.50,1137.00,56,249,305.00
07/17/2001,10:51,1137.25,1137.25,1136.25,1136.50,94,162,256.00
07/17/2001,10:52,1136.50,1136.75,1136.25,1136.75,86,100,186.00
07/17/2001,10:53,1136.75,1137.25,1136.50,1137.00,123,59,182.00
07/17/2001,10:54,1137.00,1137.25,1136.50,1136.50,44,104,148.00
07/17/2001,10:55,1136.25,1136.25,1135.50,1135.50,165,309,474.00
07/17/2001,10:56,1135.50,1135.50,1135.00,1135.50,67,149,216.00
07/17/2001,10:57,1135.50,1135.50,1134.50,1135.00,74,325,399.00
07/17/2001,10:58,1134.50,1134.75,1134.25,1134.50,155,146,301.00
07/17/2001,10:59,1134.25,1134.75,1133.25,1133.25,200,704,904.00
07/17/2001,11:00,1133.25,1134.00,1133.00,1134.00,333,336,669.00
07/17/2001,11:01,1133.75,1134.50,1133.50,1134.00,240,126,366.00
07/17/2001,11:02,1134.00,1134.50,1134.00,1134.25,148,88,236.00
07/17/2001,11:03,1134.25,1134.75,1134.00,1134.25,144,138,282.00
07/17/2001,11:04,1134.25,1134.75,1134.00,1134.75,109,4,113.00
07/17/2001,11:05,1134.75,1134.75,1134.00,1134.00,19,201,220.00
07/17/2001,11:06,1134.00,1134.25,1133.25,1133.25,112,142,254.00
07/17/2001,11:07,1133.50,1133.75,1133.00,1133.75,159,233,392.00
07/17/2001,11:08,1134.00,1134.25,1133.75,1134.00,62,120,182.00
07/17/2001,11:09,1134.00,1134.75,1133.75,1134.25,111,71,182.00
07/17/2001,11:10,1134.50,1135.25,1134.25,1135.25,386,18,404.00
07/17/2001,11:11,1135.25,1135.50,1134.50,1135.00,76,113,189.00
07/17/2001,11:12,1135.00,1135.00,1134.50,1135.00,75,17,92.00
07/17/2001,11:13,1135.00,1136.00,1135.00,1135.75,187,48,235.00
07/17/2001,11:14,1135.75,1136.00,1135.25,1136.00,124,175,299.00
07/17/2001,11:15,1136.00,1136.00,1135.50,1136.00,98,69,167.00
07/17/2001,11:16,1136.00,1136.00,1135.25,1135.25,99,110,209.00
07/17/2001,11:17,1135.00,1135.25,1134.75,1135.00,92,123,215.00
07/17/2001,11:18,1135.00,1135.00,1135.00,1135.00,0,91,91.00
07/17/2001,11:19,1135.00,1135.75,1135.00,1135.25,65,21,86.00
07/17/2001,11:20,1135.25,1135.50,1135.00,1135.00,37,93,130.00
07/17/2001,11:21,1135.25,1135.25,1134.75,1134.75,32,109,141.00
07/17/2001,11:22,1134.50,1134.75,1134.50,1134.75,36,128,164.00
07/17/2001,11:23,1134.75,1134.75,1134.00,1134.00,98,168,266.00
07/17/2001,11:24,1134.25,1134.50,1134.00,1134.25,98,57,155.00
07/17/2001,11:25,1134.25,1135.00,1134.25,1134.75,60,39,99.00
07/17/2001,11:26,1135.00,1135.00,1134.25,1134.50,7,34,41.00
07/17/2001,11:27,1134.50,1135.00,1134.50,1134.50,16,55,71.00
07/17/2001,11:28,1134.50,1134.50,1133.75,1133.75,20,245,265.00
07/17/2001,11:29,1133.75,1134.00,1133.25,1133.25,33,109,142.00
07/17/2001,11:30,1133.25,1134.25,1133.25,1133.75,60,32,92.00
07/17/2001,11:31,1133.50,1134.25,1133.50,1133.75,77,67,144.00
07/17/2001,11:32,1133.75,1134.50,1133.75,1134.25,155,49,204.00
07/17/2001,11:33,1134.25,1134.25,1133.50,1133.50,1,123,124.00
07/17/2001,11:34,1133.50,1133.75,1132.25,1132.75,162,676,838.00
07/17/2001,11:35,1132.75,1132.75,1132.00,1132.25,226,332,558.00
07/17/2001,11:36,1132.00,1133.00,1131.75,1133.00,256,159,415.00
07/17/2001,11:37,1133.00,1133.50,1132.50,1133.50,128,44,172.00
07/17/2001,11:38,1133.50,1133.75,1133.00,1133.00,79,190,269.00
07/17/2001,11:39,1133.00,1133.75,1132.75,1133.75,214,110,324.00
07/17/2001,11:40,1133.75,1134.00,1133.50,1133.75,170,79,249.00
07/17/2001,11:41,1133.75,1134.00,1133.25,1133.50,35,61,96.00
07/17/2001,11:42,1133.50,1134.25,1133.50,1134.00,60,20,80.00
07/17/2001,11:43,1133.75,1133.75,1133.50,1133.50,30,107,137.00
07/17/2001,11:44,1133.50,1133.50,1133.00,1133.25,20,146,166.00
07/17/2001,11:45,1133.00,1133.00,1132.50,1133.00,52,149,201.00
07/17/2001,11:46,1133.00,1133.75,1133.00,1133.75,99,48,147.00
07/17/2001,11:47,1133.75,1134.50,1133.50,1134.00,133,106,239.00
07/17/2001,11:48,1134.00,1134.75,1134.00,1134.25,179,31,210.00
07/17/2001,11:49,1134.25,1134.25,1133.50,1134.00,74,168,242.00
07/17/2001,11:50,1134.25,1134.25,1133.25,1134.00,40,166,206.00
07/17/2001,11:51,1133.75,1134.25,1133.75,1134.00,47,96,143.00
07/17/2001,11:52,1134.00,1134.25,1133.75,1134.00,51,193,244.00
07/17/2001,11:53,1134.00,1134.25,1133.50,1133.50,32,184,216.00
07/17/2001,11:54,1133.50,1134.00,1133.25,1134.00,80,31,111.00
07/17/2001,11:55,1133.50,1134.25,1133.25,1134.25,98,52,150.00
07/17/2001,11:56,1134.00,1135.50,1134.00,1135.25,342,164,506.00
07/17/2001,11:57,1135.50,1136.25,1135.00,1136.25,358,121,479.00
07/17/2001,11:58,1136.00,1136.25,1135.75,1135.75,152,269,421.00
07/17/2001,11:59,1136.00,1136.25,1135.50,1135.50,92,138,230.00
07/17/2001,12:00,1135.50,1136.50,1135.50,1136.00,200,77,277.00
07/17/2001,12:01,1136.25,1136.25,1135.75,1136.00,80,34,114.00
07/17/2001,12:02,1136.00,1136.25,1135.50,1135.75,45,83,128.00
07/17/2001,12:03,1135.75,1136.00,1134.75,1135.00,30,137,167.00
07/17/2001,12:04,1135.25,1135.25,1134.50,1134.75,123,134,257.00
07/17/2001,12:05,1134.75,1135.50,1134.50,1135.00,294,169,463.00
07/17/2001,12:06,1135.25,1135.50,1135.00,1135.50,58,48,106.00
07/17/2001,12:07,1135.50,1135.50,1134.25,1134.25,44,294,338.00
07/17/2001,12:08,1134.50,1134.75,1134.00,1134.25,104,179,283.00
07/17/2001,12:09,1134.00,1134.75,1134.00,1134.75,91,14,105.00
07/17/2001,12:10,1134.75,1135.25,1134.25,1135.25,101,50,151.00
07/17/2001,12:11,1135.25,1135.50,1134.75,1134.75,85,100,185.00
07/17/2001,12:12,1134.75,1135.00,1134.75,1134.75,33,56,89.00
07/17/2001,12:13,1134.75,1135.00,1134.50,1134.50,7,27,34.00
07/17/2001,12:14,1134.50,1135.50,1134.50,1135.50,188,16,204.00
07/17/2001,12:15,1135.50,1136.25,1135.25,1136.25,344,159,503.00
07/17/2001,12:16,1136.00,1137.75,1136.00,1137.50,596,369,965.00
07/17/2001,12:17,1137.50,1139.00,1137.50,1138.25,441,250,691.00
07/17/2001,12:18,1138.50,1139.25,1138.25,1138.25,331,220,551.00
07/17/2001,12:19,1138.25,1138.50,1137.75,1138.25,197,184,381.00
07/17/2001,12:20,1138.25,1138.25,1137.50,1137.75,59,276,335.00
07/17/2001,12:21,1137.75,1137.75,1137.50,1137.75,157,204,361.00
07/17/2001,12:22,1138.00,1138.00,1137.75,1137.75,111,49,160.00
07/17/2001,12:23,1138.00,1138.25,1137.50,1137.75,181,84,265.00
07/17/2001,12:24,1138.00,1138.00,1137.25,1137.50,152,84,236.00
07/17/2001,12:25,1137.50,1138.25,1137.50,1138.25,228,68,296.00
07/17/2001,12:26,1138.25,1138.75,1138.00,1138.50,187,153,340.00
07/17/2001,12:27,1138.50,1138.75,1138.00,1138.25,30,146,176.00
07/17/2001,12:28,1138.00,1139.00,1137.75,1139.00,155,111,266.00
07/17/2001,12:29,1139.00,1139.00,1138.25,1138.75,216,133,349.00
07/17/2001,12:30,1138.75,1139.25,1138.50,1138.50,91,84,175.00
07/17/2001,12:31,1138.50,1139.00,1138.50,1139.00,154,77,231.00
07/17/2001,12:32,1139.25,1139.75,1139.00,1139.50,232,221,453.00
07/17/2001,12:33,1139.50,1140.25,1139.50,1140.25,409,281,690.00
07/17/2001,12:34,1140.50,1141.00,1140.00,1140.25,273,347,620.00
07/17/2001,12:35,1140.25,1140.25,1139.25,1139.25,87,433,520.00
07/17/2001,12:36,1139.50,1139.50,1139.00,1139.25,124,124,248.00
07/17/2001,12:37,1139.25,1139.75,1139.00,1139.00,77,54,131.00
07/17/2001,12:38,1139.25,1139.25,1138.50,1138.75,105,179,284.00
07/17/2001,12:39,1138.75,1139.50,1138.50,1139.00,134,77,211.00
07/17/2001,12:40,1139.00,1139.00,1138.50,1138.75,115,87,202.00
07/17/2001,12:41,1138.75,1139.00,1138.50,1139.00,106,70,176.00
07/17/2001,12:42,1138.75,1138.75,1138.00,1138.00,44,229,273.00
07/17/2001,12:43,1137.75,1138.50,1137.50,1138.50,314,158,472.00
07/17/2001,12:44,1138.25,1138.75,1138.25,1138.25,90,62,152.00
07/17/2001,12:45,1138.25,1138.50,1138.00,1138.50,97,62,159.00
07/17/2001,12:46,1138.75,1139.25,1138.50,1139.00,150,116,266.00
07/17/2001,12:47,1139.00,1139.00,1137.75,1138.25,50,241,291.00
07/17/2001,12:48,1138.25,1138.25,1137.50,1138.00,36,105,141.00
07/17/2001,12:49,1137.75,1139.00,1137.75,1139.00,185,55,240.00
07/17/2001,12:50,1139.00,1139.00,1138.00,1138.50,119,104,223.00
07/17/2001,12:51,1138.75,1139.75,1138.25,1139.50,339,127,466.00
07/17/2001,12:52,1139.50,1140.25,1139.25,1140.25,225,113,338.00
07/17/2001,12:53,1140.00,1140.75,1140.00,1140.75,412,172,584.00
07/17/2001,12:54,1140.50,1141.00,1140.25,1141.00,329,226,555.00
07/17/2001,12:55,1141.00,1141.25,1140.50,1140.75,249,169,418.00
07/17/2001,12:56,1141.00,1141.00,1139.75,1140.00,173,363,536.00
07/17/2001,12:57,1140.00,1140.75,1139.75,1140.25,173,191,364.00
07/17/2001,12:58,1140.50,1140.50,1140.00,1140.25,84,113,197.00
07/17/2001,12:59,1140.25,1140.75,1140.25,1140.50,102,34,136.00
07/17/2001,13:00,1140.25,1141.25,1140.25,1140.50,204,204,408.00
07/17/2001,13:01,1140.50,1141.50,1140.50,1140.75,167,207,374.00
07/17/2001,13:02,1141.00,1142.25,1140.75,1141.75,657,225,882.00
07/17/2001,13:03,1141.75,1142.00,1141.50,1141.50,173,182,355.00
07/17/2001,13:04,1141.50,1142.25,1141.50,1141.75,179,203,382.00
07/17/2001,13:05,1141.75,1141.75,1141.25,1141.50,177,76,253.00
07/17/2001,13:06,1141.50,1142.25,1141.50,1141.75,57,117,174.00
07/17/2001,13:07,1141.75,1142.00,1141.00,1141.25,127,230,357.00
07/17/2001,13:08,1141.25,1142.25,1141.00,1142.00,158,119,277.00
07/17/2001,13:09,1142.25,1143.00,1142.00,1142.75,296,315,611.00
07/17/2001,13:10,1142.75,1143.50,1142.75,1143.25,263,273,536.00
07/17/2001,13:11,1143.25,1144.00,1143.25,1143.75,414,165,579.00
07/17/2001,13:12,1143.50,1144.00,1143.25,1143.50,141,190,331.00
07/17/2001,13:13,1143.50,1143.50,1142.50,1142.50,54,340,394.00
07/17/2001,13:14,1142.50,1143.00,1142.50,1142.75,265,101,366.00
07/17/2001,13:15,1142.50,1143.00,1142.00,1142.00,120,296,416.00
07/17/2001,13:16,1142.25,1142.75,1142.00,1142.75,149,76,225.00
07/17/2001,13:17,1142.50,1143.00,1142.00,1142.25,204,132,336.00
07/17/2001,13:18,1142.50,1142.50,1142.00,1142.50,189,14,203.00
07/17/2001,13:19,1142.50,1143.25,1142.50,1142.75,201,68,269.00
07/17/2001,13:20,1142.75,1142.75,1142.00,1142.25,96,123,219.00
07/17/2001,13:21,1142.00,1142.50,1141.75,1142.25,175,178,353.00
07/17/2001,13:22,1142.25,1143.00,1142.25,1142.50,181,58,239.00
07/17/2001,13:23,1142.50,1142.75,1142.25,1142.25,3,63,66.00
07/17/2001,13:24,1142.50,1143.00,1142.50,1143.00,71,74,145.00
07/17/2001,13:25,1142.75,1143.25,1142.50,1142.75,60,89,149.00
07/17/2001,13:26,1142.75,1144.00,1142.50,1143.50,195,145,340.00
07/17/2001,13:27,1143.75,1144.75,1143.25,1144.50,352,214,566.00
07/17/2001,13:28,1144.50,1144.75,1143.75,1144.75,154,150,304.00
07/17/2001,13:29,1144.75,1145.00,1144.25,1144.75,221,161,382.00
07/17/2001,13:30,1144.75,1145.00,1144.25,1144.50,114,320,434.00
07/17/2001,13:31,1144.25,1144.50,1143.50,1144.00,88,200,288.00
07/17/2001,13:32,1143.75,1144.50,1143.75,1144.00,132,182,314.00
07/17/2001,13:33,1144.00,1144.75,1144.00,1144.50,71,66,137.00
07/17/2001,13:34,1144.50,1145.00,1144.00,1144.25,229,90,319.00
07/17/2001,13:35,1144.00,1144.75,1144.00,1144.50,180,47,227.00
07/17/2001,13:36,1144.50,1145.75,1144.50,1145.75,484,104,588.00
07/17/2001,13:37,1145.75,1146.00,1145.00,1145.00,207,253,460.00
07/17/2001,13:38,1145.00,1145.00,1144.25,1144.25,84,299,383.00
07/17/2001,13:39,1144.50,1144.75,1143.75,1144.00,163,213,376.00
07/17/2001,13:40,1143.75,1144.25,1143.50,1143.50,184,200,384.00
07/17/2001,13:41,1143.50,1144.25,1143.50,1144.00,198,345,543.00
07/17/2001,13:42,1144.00,1144.75,1143.75,1144.75,148,24,172.00
07/17/2001,13:43,1144.75,1145.25,1144.50,1145.25,188,73,261.00
07/17/2001,13:44,1145.25,1145.75,1145.00,1145.00,190,179,369.00
07/17/2001,13:45,1145.00,1145.25,1144.50,1144.50,112,266,378.00
07/17/2001,13:46,1144.50,1145.00,1144.25,1145.00,144,86,230.00
07/17/2001,13:47,1145.00,1146.75,1145.00,1146.25,483,331,814.00
07/17/2001,13:48,1146.25,1147.50,1146.25,1147.25,656,198,854.00
07/17/2001,13:49,1147.25,1148.25,1147.00,1148.25,408,156,564.00
07/17/2001,13:50,1148.50,1148.50,1147.25,1147.25,193,501,694.00
07/17/2001,13:51,1147.50,1147.50,1146.75,1146.75,113,346,459.00
07/17/2001,13:52,1146.75,1147.25,1146.75,1146.75,120,197,317.00
07/17/2001,13:53,1147.00,1147.25,1146.50,1147.25,176,109,285.00
07/17/2001,13:54,1147.25,1147.25,1146.50,1146.50,66,158,224.00
07/17/2001,13:55,1146.50,1146.75,1145.75,1146.00,114,332,446.00
07/17/2001,13:56,1145.75,1146.75,1145.75,1146.75,228,46,274.00
07/17/2001,13:57,1146.50,1147.25,1146.25,1147.00,169,97,266.00
07/17/2001,13:58,1147.00,1147.25,1146.75,1146.75,74,157,231.00
07/17/2001,13:59,1146.50,1146.75,1146.00,1146.25,100,142,242.00
07/17/2001,14:00,1146.25,1146.50,1145.75,1146.25,100,196,296.00
07/17/2001,14:01,1146.25,1147.75,1146.25,1147.00,333,224,557.00
07/17/2001,14:02,1147.25,1148.50,1147.00,1148.25,460,261,721.00
07/17/2001,14:03,1148.00,1148.50,1147.25,1147.75,153,215,368.00
07/17/2001,14:04,1147.50,1147.50,1147.00,1147.00,133,130,263.00
07/17/2001,14:05,1146.75,1147.25,1146.50,1146.75,225,301,526.00
07/17/2001,14:06,1146.75,1147.75,1146.50,1147.75,234,65,299.00
07/17/2001,14:07,1147.50,1148.75,1147.50,1148.25,428,316,744.00
07/17/2001,14:08,1148.25,1148.25,1147.25,1147.75,158,110,268.00
07/17/2001,14:09,1147.75,1148.00,1147.25,1147.50,200,115,315.00
07/17/2001,14:10,1147.50,1148.00,1147.25,1147.75,112,47,159.00
07/17/2001,14:11,1147.50,1148.25,1147.50,1148.25,230,23,253.00
07/17/2001,14:12,1148.25,1148.25,1147.00,1147.00,61,358,419.00
07/17/2001,14:13,1147.00,1147.25,1146.25,1146.50,265,466,731.00
07/17/2001,14:14,1146.50,1147.00,1146.50,1146.75,157,149,306.00
07/17/2001,14:15,1146.75,1147.50,1146.75,1147.50,199,128,327.00
07/17/2001,14:16,1147.50,1147.50,1146.50,1146.75,74,188,262.00
07/17/2001,14:17,1146.75,1146.75,1145.75,1146.00,199,486,685.00
07/17/2001,14:18,1146.00,1146.75,1145.75,1146.75,221,83,304.00
07/17/2001,14:19,1146.50,1147.25,1146.25,1147.25,208,122,330.00
07/17/2001,14:20,1147.25,1147.50,1147.00,1147.25,91,128,219.00
07/17/2001,14:21,1147.00,1148.25,1147.00,1147.50,310,148,458.00
07/17/2001,14:22,1147.50,1147.75,1146.75,1146.75,39,235,274.00
07/17/2001,14:23,1147.00,1148.00,1146.75,1148.00,257,142,399.00
07/17/2001,14:24,1147.75,1149.00,1147.75,1148.25,432,221,653.00
07/17/2001,14:25,1148.00,1149.00,1148.00,1148.00,271,247,518.00
07/17/2001,14:26,1147.75,1148.00,1147.25,1147.25,206,509,715.00
07/17/2001,14:27,1147.50,1147.50,1147.00,1147.50,176,229,405.00
07/17/2001,14:28,1147.50,1147.75,1147.25,1147.25,258,178,436.00
07/17/2001,14:29,1147.25,1147.25,1146.25,1146.25,141,408,549.00
07/17/2001,14:30,1146.25,1146.50,1145.75,1146.25,103,297,400.00
07/17/2001,14:31,1146.25,1146.75,1146.00,1146.50,121,80,201.00
07/17/2001,14:32,1146.50,1147.00,1146.00,1146.25,256,142,398.00
07/17/2001,14:33,1146.25,1147.00,1146.25,1146.75,246,34,280.00
07/17/2001,14:34,1147.00,1147.00,1146.25,1146.50,54,105,159.00
07/17/2001,14:35,1146.50,1147.00,1146.25,1146.50,210,136,346.00
07/17/2001,14:36,1146.75,1147.00,1146.25,1147.00,266,145,411.00
07/17/2001,14:37,1147.00,1147.25,1146.00,1146.50,183,390,573.00
07/17/2001,14:38,1146.25,1146.50,1145.75,1145.75,24,245,269.00
07/17/2001,14:39,1145.75,1146.00,1145.25,1145.75,212,337,549.00
07/17/2001,14:40,1145.50,1145.75,1145.00,1145.50,227,136,363.00
07/17/2001,14:41,1145.50,1146.50,1145.50,1146.25,201,109,310.00
07/17/2001,14:42,1146.25,1147.00,1146.00,1147.00,268,72,340.00
07/17/2001,14:43,1147.00,1147.50,1146.50,1146.50,182,240,422.00
07/17/2001,14:44,1146.75,1147.50,1146.25,1147.00,223,187,410.00
07/17/2001,14:45,1147.00,1147.00,1146.50,1146.75,72,70,142.00
07/17/2001,14:46,1146.75,1147.25,1146.25,1146.50,82,331,413.00
07/17/2001,14:47,1146.50,1146.50,1146.00,1146.00,102,114,216.00
07/17/2001,14:48,1146.00,1146.50,1146.00,1146.50,122,104,226.00
07/17/2001,14:49,1146.50,1147.00,1146.25,1146.50,224,205,429.00
07/17/2001,14:50,1146.75,1147.25,1146.25,1146.25,240,392,632.00
07/17/2001,14:51,1146.25,1146.75,1145.75,1146.50,199,129,328.00
07/17/2001,14:52,1146.50,1147.50,1146.50,1147.00,155,203,358.00
07/17/2001,14:53,1147.00,1147.25,1145.50,1145.75,285,809,1094.00
07/17/2001,14:54,1145.75,1146.25,1145.25,1146.00,394,293,687.00
07/17/2001,14:55,1146.00,1146.50,1145.75,1145.75,75,295,370.00
07/17/2001,14:56,1145.75,1146.25,1145.50,1145.75,421,171,592.00
07/17/2001,14:57,1146.00,1147.00,1145.75,1146.25,319,201,520.00
07/17/2001,14:58,1146.25,1147.25,1146.25,1146.75,231,273,504.00
07/17/2001,14:59,1147.00,1147.25,1146.50,1146.75,247,219,466.00
07/17/2001,15:00,1146.75,1147.75,1146.50,1147.25,633,236,869.00
07/17/2001,15:01,1147.50,1147.75,1146.25,1146.50,310,571,881.00
07/17/2001,15:02,1146.50,1147.00,1146.00,1146.00,210,229,439.00
07/17/2001,15:03,1146.25,1146.75,1146.25,1146.75,229,167,396.00
07/17/2001,15:04,1146.50,1147.00,1146.50,1146.75,77,125,202.00
07/17/2001,15:05,1146.75,1147.50,1146.50,1147.00,215,91,306.00
07/17/2001,15:06,1147.00,1147.50,1147.00,1147.25,128,101,229.00
07/17/2001,15:07,1147.25,1147.25,1146.75,1147.25,61,150,211.00
07/17/2001,15:08,1147.25,1147.75,1146.75,1146.75,84,139,223.00
07/17/2001,15:09,1146.75,1147.25,1146.50,1146.75,156,81,237.00
07/17/2001,15:10,1146.50,1147.00,1146.50,1146.75,47,28,75.00
07/17/2001,15:11,1146.75,1147.00,1146.50,1146.75,90,54,144.00
07/17/2001,15:12,1146.75,1147.50,1146.75,1147.50,137,50,187.00
07/17/2001,15:13,1147.50,1149.50,1147.25,1149.00,413,214,627.00
07/17/2001,15:14,1149.00,1149.00,1146.50,1147.00,218,259,477.00
07/17/2001,15:15,1146.75,1148.25,1146.50,1148.00,295,270,565.00
07/17/2001,15:16,1147.75,1148.00,1147.75,1147.75,8,7,15.00
07/17/2001,15:46,1146.25,1146.25,1144.50,1145.00,33,93,126.00
07/17/2001,15:47,1145.50,1146.00,1145.00,1146.00,37,39,76.00
07/17/2001,15:48,1146.00,1146.25,1145.50,1146.00,25,4,29.00
07/17/2001,15:49,1145.75,1146.75,1145.50,1145.50,34,34,68.00
07/17/2001,15:50,1145.50,1146.00,1145.25,1145.50,14,14,28.00
07/17/2001,15:51,1146.00,1147.00,1145.75,1147.00,47,15,62.00
07/17/2001,15:52,1146.75,1147.25,1145.50,1147.25,41,24,65.00
07/17/2001,15:53,1147.25,1147.50,1147.00,1147.25,21,6,27.00
07/17/2001,15:54,1147.25,1147.50,1147.00,1147.50,10,8,18.00
07/17/2001,15:55,1147.50,1147.75,1147.00,1147.25,27,8,35.00
07/17/2001,15:56,1147.25,1147.25,1146.25,1146.50,27,28,55.00
07/17/2001,15:57,1146.50,1147.00,1146.25,1146.25,12,6,18.00
07/17/2001,15:58,1146.25,1146.75,1146.00,1146.75,11,18,29.00
07/17/2001,15:59,1146.50,1147.00,1146.00,1146.00,10,40,50.00
07/17/2001,16:00,1146.00,1146.50,1145.50,1146.50,23,16,39.00
07/17/2001,17:01,1147.50,1147.50,1147.50,1147.50,0,1,1.00
07/17/2001,17:02,1147.75,1147.75,1147.75,1147.75,1,0,1.00
07/17/2001,17:03,1148.00,1148.00,1148.00,1148.00,1,0,1.00
07/17/2001,17:04,1147.50,1147.50,1147.50,1147.50,0,3,3.00
07/17/2001,17:05,1147.25,1147.50,1147.25,1147.50,1,5,6.00
07/17/2001,17:08,1147.25,1147.25,1146.75,1146.75,0,2,2.00
07/17/2001,17:10,1146.75,1146.75,1146.75,1146.75,0,3,3.00
07/17/2001,17:11,1146.50,1146.50,1146.50,1146.50,0,3,3.00
07/17/2001,17:12,1146.50,1146.50,1146.50,1146.50,0,2,2.00
07/17/2001,17:15,1146.25,1146.25,1146.25,1146.25,0,1,1.00
07/17/2001,17:17,1146.75,1146.75,1146.50,1146.50,1,1,2.00
07/17/2001,17:18,1146.75,1147.00,1146.75,1147.00,2,0,2.00
07/17/2001,17:19,1146.75,1146.75,1146.75,1146.75,0,1,1.00
07/17/2001,17:20,1146.50,1146.50,1146.50,1146.50,0,1,1.00
07/17/2001,17:21,1146.50,1146.50,1146.50,1146.50,0,2,2.00
07/17/2001,17:23,1146.50,1146.50,1146.50,1146.50,0,1,1.00
07/17/2001,17:32,1147.00,1147.00,1146.50,1146.50,1,1,2.00
07/17/2001,17:33,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/17/2001,17:34,1146.75,1146.75,1146.50,1146.50,1,9,10.00
07/17/2001,17:35,1146.50,1146.50,1146.50,1146.50,0,10,10.00
07/17/2001,17:36,1146.50,1146.50,1146.50,1146.50,0,20,20.00
07/17/2001,17:38,1147.00,1147.25,1147.00,1147.25,5,0,5.00
07/17/2001,17:39,1147.25,1147.25,1147.25,1147.25,1,0,1.00
07/17/2001,17:42,1147.50,1147.50,1147.00,1147.00,2,1,3.00
07/17/2001,17:43,1146.75,1146.75,1146.75,1146.75,0,1,1.00
07/17/2001,17:48,1146.75,1146.75,1146.75,1146.75,0,4,4.00
07/17/2001,17:49,1146.75,1146.75,1146.50,1146.50,0,14,14.00
07/17/2001,17:50,1146.50,1146.50,1146.50,1146.50,0,1,1.00
07/17/2001,17:51,1146.50,1146.50,1146.50,1146.50,0,2,2.00
07/17/2001,17:52,1146.25,1146.25,1146.25,1146.25,0,1,1.00
07/17/2001,17:54,1146.75,1146.75,1146.75,1146.75,2,0,2.00
07/17/2001,17:55,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/17/2001,17:56,1147.00,1147.00,1147.00,1147.00,2,0,2.00
07/17/2001,17:57,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/17/2001,17:59,1146.75,1146.75,1146.50,1146.50,0,2,2.00
07/17/2001,18:00,1146.75,1146.75,1146.75,1146.75,3,0,3.00
07/17/2001,18:07,1146.75,1147.00,1146.75,1147.00,2,0,2.00
07/17/2001,18:11,1147.00,1147.25,1147.00,1147.25,12,0,12.00
07/17/2001,18:13,1147.00,1147.00,1147.00,1147.00,0,4,4.00
07/17/2001,18:14,1147.00,1147.00,1147.00,1147.00,0,1,1.00
07/17/2001,18:16,1147.25,1147.25,1147.25,1147.25,1,0,1.00
07/17/2001,18:19,1147.00,1147.00,1147.00,1147.00,0,3,3.00
07/17/2001,18:26,1146.75,1146.75,1146.75,1146.75,0,1,1.00
07/17/2001,18:27,1146.75,1146.75,1146.25,1146.25,0,8,8.00
07/17/2001,18:31,1146.25,1146.25,1146.00,1146.00,0,2,2.00
07/17/2001,18:32,1146.75,1146.75,1146.75,1146.75,2,0,2.00
07/17/2001,18:35,1146.25,1146.25,1145.75,1146.00,1,6,7.00
07/17/2001,18:36,1145.75,1145.75,1145.50,1145.50,0,7,7.00
07/17/2001,18:37,1145.50,1145.50,1145.50,1145.50,0,3,3.00
07/17/2001,18:38,1145.50,1145.50,1145.50,1145.50,0,2,2.00
07/17/2001,18:39,1145.75,1145.75,1145.75,1145.75,1,0,1.00
07/17/2001,18:41,1145.75,1145.75,1145.75,1145.75,10,0,10.00
07/17/2001,18:43,1146.25,1146.50,1146.25,1146.50,10,0,10.00
07/17/2001,18:48,1146.00,1146.00,1145.50,1145.50,0,9,9.00
07/17/2001,18:51,1145.50,1145.50,1145.50,1145.50,0,1,1.00
07/17/2001,18:53,1145.25,1145.25,1145.00,1145.00,0,23,23.00
07/17/2001,18:54,1145.25,1145.25,1145.25,1145.25,2,0,2.00
07/17/2001,18:58,1145.00,1145.00,1145.00,1145.00,0,6,6.00
07/17/2001,19:00,1145.50,1145.50,1145.50,1145.50,1,0,1.00
07/17/2001,19:01,1145.25,1145.25,1145.25,1145.25,0,1,1.00
07/17/2001,19:05,1145.25,1145.25,1145.00,1145.00,0,3,3.00
07/17/2001,19:06,1145.25,1145.25,1145.00,1145.00,1,2,3.00
07/17/2001,19:10,1144.75,1144.75,1144.75,1144.75,0,10,10.00
07/17/2001,19:11,1144.75,1144.75,1144.50,1144.50,0,24,24.00
07/17/2001,19:12,1144.50,1144.50,1144.50,1144.50,0,5,5.00
07/17/2001,19:14,1144.50,1144.75,1144.50,1144.75,1,2,3.00
07/17/2001,19:15,1144.75,1144.75,1144.75,1144.75,1,0,1.00
07/17/2001,19:16,1144.50,1144.50,1144.50,1144.50,0,1,1.00
07/17/2001,19:17,1144.50,1144.50,1144.00,1144.00,0,14,14.00
07/17/2001,19:19,1144.00,1144.00,1144.00,1144.00,0,9,9.00
07/17/2001,19:21,1144.00,1144.00,1144.00,1144.00,0,1,1.00
07/17/2001,19:22,1143.75,1144.00,1143.75,1144.00,3,3,6.00
07/17/2001,19:23,1144.00,1144.00,1143.75,1143.75,1,5,6.00
07/17/2001,19:24,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/17/2001,19:26,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/17/2001,19:30,1143.75,1143.75,1143.75,1143.75,8,0,8.00
07/17/2001,19:31,1144.00,1144.00,1143.75,1143.75,7,5,12.00
07/17/2001,19:33,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/17/2001,19:34,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/17/2001,19:35,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/17/2001,19:40,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/17/2001,19:41,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/17/2001,19:46,1143.75,1143.75,1143.75,1143.75,0,1,1.00
07/17/2001,19:47,1143.75,1143.75,1143.75,1143.75,0,5,5.00
07/17/2001,19:48,1143.50,1143.50,1143.50,1143.50,0,22,22.00
07/17/2001,19:49,1143.75,1143.75,1143.50,1143.50,4,1,5.00
07/17/2001,19:50,1144.00,1144.50,1143.75,1144.50,12,4,16.00
07/17/2001,19:51,1144.75,1144.75,1144.75,1144.75,3,0,3.00
07/17/2001,19:52,1144.75,1144.75,1144.75,1144.75,1,0,1.00
07/17/2001,19:53,1144.75,1144.75,1144.75,1144.75,2,0,2.00
07/17/2001,19:56,1144.50,1144.50,1144.25,1144.25,0,5,5.00
07/17/2001,19:58,1144.50,1144.75,1144.50,1144.75,6,0,6.00
07/17/2001,19:59,1145.00,1145.50,1145.00,1145.50,22,0,22.00
07/17/2001,20:00,1145.50,1145.50,1145.50,1145.50,3,0,3.00
07/17/2001,20:02,1145.25,1145.25,1145.25,1145.25,0,4,4.00
07/17/2001,20:03,1145.00,1145.00,1145.00,1145.00,0,2,2.00
07/17/2001,20:04,1145.00,1145.00,1145.00,1145.00,0,1,1.00
07/17/2001,20:05,1144.75,1144.75,1144.75,1144.75,0,7,7.00
07/17/2001,20:06,1144.75,1144.75,1144.75,1144.75,0,1,1.00
07/17/2001,20:12,1145.00,1145.00,1145.00,1145.00,2,0,2.00
07/17/2001,20:14,1145.00,1145.00,1145.00,1145.00,2,0,2.00
07/17/2001,20:15,1144.75,1144.75,1144.75,1144.75,0,2,2.00
07/17/2001,20:16,1144.75,1144.75,1144.75,1144.75,0,1,1.00
07/17/2001,20:17,1144.50,1144.50,1144.50,1144.50,0,1,1.00
07/17/2001,20:22,1144.50,1144.50,1144.25,1144.25,0,2,2.00
07/17/2001,20:24,1144.75,1144.75,1144.75,1144.75,1,0,1.00
07/17/2001,20:26,1144.50,1144.50,1144.50,1144.50,0,1,1.00
07/17/2001,20:29,1144.50,1144.75,1144.50,1144.75,9,3,12.00
07/17/2001,20:31,1145.00,1145.00,1145.00,1145.00,1,0,1.00
07/17/2001,20:32,1144.75,1144.75,1144.75,1144.75,0,3,3.00
07/17/2001,20:35,1144.75,1144.75,1144.75,1144.75,0,1,1.00
07/17/2001,20:38,1144.75,1144.75,1144.75,1144.75,0,1,1.00
07/17/2001,20:39,1144.75,1144.75,1144.75,1144.75,0,1,1.00
07/17/2001,20:44,1145.00,1145.00,1145.00,1145.00,1,0,1.00
07/17/2001,20:50,1144.75,1144.75,1144.75,1144.75,0,1,1.00
07/17/2001,20:51,1144.75,1144.75,1144.75,1144.75,0,1,1.00
07/17/2001,20:52,1144.50,1145.00,1144.50,1145.00,2,1,3.00
07/17/2001,20:53,1145.00,1145.00,1145.00,1145.00,1,0,1.00
07/17/2001,20:54,1144.50,1144.50,1144.50,1144.50,0,1,1.00
07/17/2001,20:55,1144.25,1144.25,1144.00,1144.00,0,9,9.00
07/17/2001,20:56,1143.75,1143.75,1143.75,1143.75,0,1,1.00
07/17/2001,20:57,1144.00,1144.00,1143.75,1143.75,1,5,6.00
07/17/2001,20:58,1143.75,1143.75,1143.75,1143.75,0,1,1.00
07/17/2001,20:59,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/17/2001,21:00,1143.75,1143.75,1143.50,1143.50,1,2,3.00
07/17/2001,21:01,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/17/2001,21:03,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/17/2001,21:04,1143.25,1143.25,1143.25,1143.25,0,3,3.00
07/17/2001,21:05,1143.25,1143.25,1143.25,1143.25,0,6,6.00
07/17/2001,21:06,1143.00,1143.25,1143.00,1143.25,1,5,6.00
07/17/2001,21:07,1143.50,1143.50,1143.50,1143.50,1,0,1.00
07/17/2001,21:08,1143.50,1143.50,1143.50,1143.50,2,0,2.00
07/17/2001,21:09,1143.50,1143.50,1143.50,1143.50,3,0,3.00
07/17/2001,21:10,1143.50,1143.50,1143.50,1143.50,1,0,1.00
07/17/2001,21:11,1143.50,1143.50,1143.50,1143.50,4,0,4.00
07/17/2001,21:17,1143.50,1143.50,1143.50,1143.50,2,0,2.00
07/17/2001,21:19,1143.50,1143.50,1143.50,1143.50,2,0,2.00
07/17/2001,21:21,1143.50,1143.50,1143.50,1143.50,3,0,3.00
07/17/2001,21:23,1143.50,1143.50,1143.50,1143.50,1,0,1.00
07/17/2001,21:24,1143.50,1143.50,1143.50,1143.50,3,0,3.00
07/17/2001,21:26,1143.75,1145.00,1143.75,1143.75,20,1,21.00
07/17/2001,21:30,1143.75,1143.75,1143.75,1143.75,0,1,1.00
07/17/2001,21:32,1143.75,1143.75,1143.75,1143.75,0,1,1.00
07/17/2001,21:36,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/17/2001,21:41,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/17/2001,21:46,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/17/2001,21:47,1144.00,1144.00,1144.00,1144.00,2,0,2.00
07/17/2001,21:49,1143.75,1143.75,1143.75,1143.75,0,3,3.00
07/17/2001,21:50,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/17/2001,21:51,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/17/2001,21:52,1143.75,1143.75,1143.75,1143.75,0,1,1.00
07/17/2001,21:53,1144.00,1144.00,1144.00,1144.00,2,0,2.00
07/17/2001,21:55,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/17/2001,21:59,1144.00,1144.00,1144.00,1144.00,2,0,2.00
07/17/2001,22:01,1143.75,1143.75,1143.75,1143.75,0,1,1.00
07/17/2001,23:01,1143.75,1143.75,1143.75,1143.75,0,4,4.00
07/17/2001,23:03,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/17/2001,23:04,1143.50,1143.50,1143.50,1143.50,0,3,3.00
07/17/2001,23:05,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/17/2001,23:08,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/17/2001,23:10,1143.75,1143.75,1143.25,1143.75,2,5,7.00
07/17/2001,23:12,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/17/2001,23:13,1143.75,1143.75,1143.50,1143.50,1,1,2.00
07/17/2001,23:15,1143.75,1143.75,1143.75,1143.75,2,0,2.00
07/17/2001,23:17,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/17/2001,23:18,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/17/2001,23:23,1143.50,1143.50,1143.50,1143.50,0,2,2.00
07/17/2001,23:25,1143.50,1143.50,1143.50,1143.50,0,2,2.00
07/17/2001,23:26,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/17/2001,23:28,1143.75,1143.75,1143.75,1143.75,2,0,2.00
07/17/2001,23:38,1143.25,1143.25,1143.25,1143.25,0,8,8.00
07/17/2001,23:40,1143.25,1143.25,1143.25,1143.25,0,2,2.00
07/17/2001,23:42,1143.50,1143.50,1143.50,1143.50,2,0,2.00
07/17/2001,23:43,1143.25,1143.25,1143.00,1143.00,0,16,16.00
07/17/2001,23:46,1143.00,1143.00,1143.00,1143.00,0,1,1.00
07/17/2001,23:47,1143.00,1143.00,1142.75,1142.75,0,4,4.00
07/17/2001,23:50,1143.00,1143.00,1143.00,1143.00,3,0,3.00
07/17/2001,23:51,1143.00,1143.00,1143.00,1143.00,4,0,4.00
07/17/2001,23:52,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/17/2001,23:54,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/17/2001,23:57,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/18/2001,00:06,1143.25,1143.25,1143.00,1143.00,1,1,2.00
07/18/2001,00:07,1142.75,1142.75,1142.75,1142.75,0,3,3.00
07/18/2001,00:09,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/18/2001,00:10,1142.75,1142.75,1142.75,1142.75,0,8,8.00
07/18/2001,00:11,1142.75,1142.75,1142.75,1142.75,0,6,6.00
07/18/2001,00:12,1142.50,1142.50,1142.50,1142.50,0,20,20.00
07/18/2001,00:20,1143.00,1143.00,1143.00,1143.00,8,0,8.00
07/18/2001,00:24,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/18/2001,00:26,1144.00,1144.00,1144.00,1144.00,7,0,7.00
07/18/2001,00:28,1144.50,1144.50,1144.25,1144.25,1,3,4.00
07/18/2001,00:29,1144.50,1144.50,1144.50,1144.50,1,0,1.00
07/18/2001,00:33,1144.50,1144.50,1144.50,1144.50,5,0,5.00
07/18/2001,00:50,1143.50,1143.50,1143.50,1143.50,0,2,2.00
07/18/2001,00:52,1143.25,1143.25,1143.25,1143.25,0,1,1.00
07/18/2001,00:53,1143.25,1143.25,1143.25,1143.25,0,1,1.00
07/18/2001,00:54,1143.25,1143.50,1142.75,1143.25,1,8,9.00
07/18/2001,00:55,1143.00,1143.00,1142.50,1142.50,0,9,9.00
07/18/2001,00:57,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/18/2001,00:58,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/18/2001,01:02,1142.50,1142.50,1142.50,1142.50,0,2,2.00
07/18/2001,01:13,1142.50,1142.50,1142.50,1142.50,0,2,2.00
07/18/2001,01:14,1142.50,1142.50,1142.25,1142.25,0,21,21.00
07/18/2001,01:20,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/18/2001,01:24,1142.50,1142.50,1142.00,1142.00,1,20,21.00
07/18/2001,01:25,1142.00,1142.50,1142.00,1142.50,1,1,2.00
07/18/2001,01:26,1142.00,1142.00,1142.00,1142.00,0,2,2.00
07/18/2001,01:28,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/18/2001,01:30,1142.00,1142.00,1141.50,1141.75,2,13,15.00
07/18/2001,01:31,1142.00,1142.50,1142.00,1142.50,4,0,4.00
07/18/2001,01:33,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/18/2001,01:34,1143.00,1143.00,1143.00,1143.00,18,0,18.00
07/18/2001,01:38,1143.00,1143.00,1143.00,1143.00,3,0,3.00
07/18/2001,01:44,1143.00,1143.00,1143.00,1143.00,3,0,3.00
07/18/2001,01:47,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/18/2001,01:48,1142.75,1142.75,1142.75,1142.75,0,3,3.00
07/18/2001,01:49,1142.75,1142.75,1142.25,1142.25,0,5,5.00
07/18/2001,01:52,1142.00,1142.00,1142.00,1142.00,0,9,9.00
07/18/2001,01:53,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/18/2001,01:54,1142.00,1142.00,1142.00,1142.00,0,11,11.00
07/18/2001,01:59,1142.25,1142.25,1142.25,1142.25,3,0,3.00
07/18/2001,02:03,1142.00,1142.00,1142.00,1142.00,0,7,7.00
07/18/2001,02:04,1142.00,1142.00,1141.75,1142.00,5,6,11.00
07/18/2001,02:05,1142.25,1142.25,1142.00,1142.00,6,1,7.00
07/18/2001,02:06,1142.25,1142.25,1142.25,1142.25,2,0,2.00
07/18/2001,02:07,1141.75,1141.75,1141.75,1141.75,0,9,9.00
07/18/2001,02:09,1141.50,1141.50,1141.50,1141.50,0,10,10.00
07/18/2001,02:10,1141.50,1141.50,1141.50,1141.50,0,4,4.00
07/18/2001,02:11,1141.50,1141.50,1141.50,1141.50,0,3,3.00
07/18/2001,02:12,1141.25,1141.25,1141.25,1141.25,0,2,2.00
07/18/2001,02:13,1141.25,1141.25,1141.25,1141.25,0,1,1.00
07/18/2001,02:14,1141.50,1141.50,1141.25,1141.25,2,7,9.00
07/18/2001,02:15,1141.50,1141.50,1141.25,1141.25,4,2,6.00
07/18/2001,02:18,1141.75,1142.00,1141.75,1142.00,2,0,2.00
07/18/2001,02:19,1142.25,1142.25,1142.25,1142.25,3,0,3.00
07/18/2001,02:20,1142.50,1142.50,1142.50,1142.50,2,0,2.00
07/18/2001,02:21,1142.00,1142.00,1142.00,1142.00,0,7,7.00
07/18/2001,02:22,1141.75,1142.00,1141.75,1142.00,1,1,2.00
07/18/2001,02:23,1141.75,1141.75,1141.50,1141.50,0,7,7.00
07/18/2001,02:25,1141.50,1141.50,1141.50,1141.50,0,2,2.00
07/18/2001,02:26,1141.50,1141.50,1141.50,1141.50,0,2,2.00
07/18/2001,02:27,1141.75,1141.75,1141.50,1141.75,6,21,27.00
07/18/2001,02:28,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/18/2001,02:29,1141.50,1141.50,1141.50,1141.50,0,1,1.00
07/18/2001,02:32,1141.75,1141.75,1141.75,1141.75,3,0,3.00
07/18/2001,02:34,1141.50,1141.50,1141.50,1141.50,0,1,1.00
07/18/2001,02:35,1141.50,1141.50,1141.50,1141.50,0,3,3.00
07/18/2001,02:36,1141.50,1141.50,1141.50,1141.50,0,1,1.00
07/18/2001,02:37,1141.50,1141.75,1141.50,1141.50,1,10,11.00
07/18/2001,02:38,1141.50,1141.50,1141.50,1141.50,0,1,1.00
07/18/2001,02:39,1141.50,1141.50,1141.25,1141.25,0,26,26.00
07/18/2001,02:41,1141.75,1142.00,1141.75,1141.75,3,2,5.00
07/18/2001,02:42,1142.00,1142.00,1142.00,1142.00,8,0,8.00
07/18/2001,02:43,1141.50,1141.50,1141.50,1141.50,0,1,1.00
07/18/2001,02:44,1141.75,1141.75,1141.50,1141.50,6,2,8.00
07/18/2001,02:45,1141.75,1142.00,1141.75,1142.00,18,0,18.00
07/18/2001,02:46,1141.75,1141.75,1141.50,1141.50,1,12,13.00
07/18/2001,02:47,1141.75,1141.75,1141.25,1141.25,1,3,4.00
07/18/2001,02:51,1141.50,1141.50,1141.50,1141.50,2,0,2.00
07/18/2001,02:53,1141.25,1141.25,1141.25,1141.25,0,9,9.00
07/18/2001,02:54,1141.00,1141.00,1141.00,1141.00,0,14,14.00
07/18/2001,02:55,1141.25,1141.50,1141.25,1141.50,23,0,23.00
07/18/2001,02:57,1141.25,1141.25,1141.25,1141.25,0,5,5.00
07/18/2001,02:58,1141.25,1141.25,1141.00,1141.00,0,10,10.00
07/18/2001,02:59,1141.00,1141.00,1141.00,1141.00,0,5,5.00
07/18/2001,03:01,1141.50,1141.75,1141.50,1141.75,5,0,5.00
07/18/2001,03:05,1141.25,1141.25,1141.00,1141.00,0,19,19.00
07/18/2001,03:06,1141.00,1141.00,1140.75,1140.75,0,13,13.00
07/18/2001,03:07,1140.75,1140.75,1140.75,1140.75,0,10,10.00
07/18/2001,03:10,1140.50,1140.50,1140.50,1140.50,0,15,15.00
07/18/2001,03:11,1140.25,1140.25,1140.00,1140.00,0,21,21.00
07/18/2001,03:12,1139.75,1139.75,1139.50,1139.50,0,21,21.00
07/18/2001,03:13,1139.50,1139.50,1138.75,1138.75,0,34,34.00
07/18/2001,03:14,1138.75,1139.25,1138.75,1138.75,5,13,18.00
07/18/2001,03:15,1138.75,1139.25,1138.25,1139.25,5,10,15.00
07/18/2001,03:16,1139.00,1139.00,1139.00,1139.00,0,3,3.00
07/18/2001,03:17,1138.75,1138.75,1138.50,1138.50,0,8,8.00
07/18/2001,03:18,1138.75,1139.00,1138.75,1139.00,6,0,6.00
07/18/2001,03:19,1139.00,1139.25,1139.00,1139.25,6,0,6.00
07/18/2001,03:20,1139.00,1139.25,1139.00,1139.25,1,1,2.00
07/18/2001,03:21,1139.50,1139.50,1139.50,1139.50,2,0,2.00
07/18/2001,03:22,1140.00,1140.00,1140.00,1140.00,1,0,1.00
07/18/2001,03:23,1139.75,1139.75,1139.50,1139.50,0,5,5.00
07/18/2001,03:24,1139.50,1139.50,1139.50,1139.50,0,4,4.00
07/18/2001,03:27,1139.25,1139.50,1139.25,1139.50,1,1,2.00
07/18/2001,03:29,1139.00,1139.00,1139.00,1139.00,0,1,1.00
07/18/2001,03:30,1139.00,1139.00,1139.00,1139.00,0,1,1.00
07/18/2001,03:31,1139.25,1139.50,1139.25,1139.50,6,0,6.00
07/18/2001,03:32,1139.75,1140.00,1139.75,1140.00,5,0,5.00
07/18/2001,03:34,1140.00,1140.00,1139.50,1139.75,4,3,7.00
07/18/2001,03:36,1139.50,1139.50,1139.50,1139.50,0,1,1.00
07/18/2001,03:38,1139.25,1139.25,1139.00,1139.00,0,6,6.00
07/18/2001,03:39,1139.00,1139.25,1139.00,1139.25,1,12,13.00
07/18/2001,03:40,1139.25,1139.25,1139.25,1139.25,1,0,1.00
07/18/2001,03:41,1139.00,1139.00,1139.00,1139.00,0,1,1.00
07/18/2001,03:42,1138.75,1138.75,1138.75,1138.75,0,1,1.00
07/18/2001,03:43,1138.50,1138.50,1138.50,1138.50,0,2,2.00
07/18/2001,03:44,1138.50,1138.50,1138.25,1138.25,0,10,10.00
07/18/2001,03:45,1138.75,1139.00,1138.50,1138.50,3,6,9.00
07/18/2001,03:46,1138.75,1138.75,1138.75,1138.75,1,0,1.00
07/18/2001,03:47,1139.00,1139.00,1139.00,1139.00,1,0,1.00
07/18/2001,03:52,1138.75,1138.75,1138.75,1138.75,0,1,1.00
07/18/2001,03:53,1138.50,1138.50,1138.50,1138.50,0,6,6.00
07/18/2001,03:54,1138.50,1138.50,1138.50,1138.50,0,1,1.00
07/18/2001,03:55,1138.50,1138.50,1138.25,1138.50,1,3,4.00
07/18/2001,03:56,1138.25,1138.25,1138.25,1138.25,0,4,4.00
07/18/2001,03:58,1138.25,1138.25,1138.25,1138.25,0,2,2.00
07/18/2001,03:59,1138.50,1138.50,1138.00,1138.00,4,1,5.00
07/18/2001,04:01,1138.50,1138.75,1138.50,1138.75,5,0,5.00
07/18/2001,04:02,1139.00,1139.00,1138.75,1138.75,3,2,5.00
07/18/2001,04:03,1138.50,1138.50,1138.50,1138.50,0,2,2.00
07/18/2001,04:04,1138.50,1138.50,1138.50,1138.50,0,9,9.00
07/18/2001,04:05,1138.25,1138.25,1138.25,1138.25,0,6,6.00
07/18/2001,04:06,1138.25,1138.50,1138.25,1138.50,2,2,4.00
07/18/2001,04:07,1138.50,1138.50,1138.50,1138.50,4,0,4.00
07/18/2001,04:08,1138.50,1138.50,1138.00,1138.00,1,11,12.00
07/18/2001,04:09,1138.25,1138.25,1138.00,1138.00,2,10,12.00
07/18/2001,04:10,1138.25,1138.25,1138.25,1138.25,1,0,1.00
07/18/2001,04:11,1138.25,1138.25,1138.00,1138.00,3,2,5.00
07/18/2001,04:13,1138.25,1138.25,1138.25,1138.25,1,0,1.00
07/18/2001,04:14,1138.50,1138.50,1138.50,1138.50,2,0,2.00
07/18/2001,04:15,1138.25,1138.50,1138.25,1138.50,2,1,3.00
07/18/2001,04:16,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/18/2001,04:17,1138.25,1138.25,1138.25,1138.25,0,1,1.00
07/18/2001,04:18,1138.75,1138.75,1138.75,1138.75,1,0,1.00
07/18/2001,04:19,1138.75,1138.75,1138.75,1138.75,1,0,1.00
07/18/2001,04:20,1138.75,1139.00,1138.75,1138.75,5,1,6.00
07/18/2001,04:21,1138.75,1138.75,1138.50,1138.75,1,2,3.00
07/18/2001,04:22,1138.75,1139.00,1138.75,1139.00,8,0,8.00
07/18/2001,04:23,1139.50,1139.75,1139.50,1139.75,9,0,9.00
07/18/2001,04:25,1140.00,1140.00,1140.00,1140.00,6,0,6.00
07/18/2001,04:26,1140.00,1140.00,1139.75,1139.75,1,2,3.00
07/18/2001,04:27,1139.75,1139.75,1139.75,1139.75,0,4,4.00
07/18/2001,04:28,1139.50,1139.50,1139.25,1139.25,0,10,10.00
07/18/2001,04:29,1139.50,1139.50,1139.50,1139.50,2,0,2.00
07/18/2001,04:30,1139.50,1139.75,1139.50,1139.75,4,0,4.00
07/18/2001,04:31,1139.50,1139.50,1139.25,1139.25,0,2,2.00
07/18/2001,04:32,1139.50,1139.75,1139.25,1139.25,3,7,10.00
07/18/2001,04:33,1139.00,1139.25,1139.00,1139.25,2,17,19.00
07/18/2001,04:34,1139.50,1139.50,1138.50,1138.50,1,13,14.00
07/18/2001,04:35,1138.50,1138.75,1138.25,1138.25,1,11,12.00
07/18/2001,04:36,1138.50,1138.50,1138.25,1138.50,8,1,9.00
07/18/2001,04:37,1138.50,1138.75,1138.50,1138.75,28,0,28.00
07/18/2001,04:38,1138.50,1139.00,1138.50,1139.00,23,1,24.00
07/18/2001,04:39,1138.50,1139.25,1138.50,1138.75,8,7,15.00
07/18/2001,04:41,1139.25,1139.25,1139.00,1139.00,1,6,7.00
07/18/2001,04:42,1138.75,1139.00,1138.75,1139.00,1,5,6.00
07/18/2001,04:43,1138.75,1138.75,1138.75,1138.75,0,6,6.00
07/18/2001,04:44,1138.50,1138.50,1138.00,1138.00,0,22,22.00
07/18/2001,04:46,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/18/2001,04:47,1138.25,1138.25,1138.25,1138.25,0,3,3.00
07/18/2001,04:48,1138.00,1138.00,1137.50,1137.50,0,12,12.00
07/18/2001,04:49,1137.50,1137.50,1137.00,1137.00,0,26,26.00
07/18/2001,04:50,1137.25,1137.25,1136.50,1136.75,4,22,26.00
07/18/2001,04:51,1136.75,1137.00,1136.75,1137.00,6,0,6.00
07/18/2001,04:52,1136.75,1137.00,1136.50,1136.50,1,22,23.00
07/18/2001,04:53,1136.50,1136.50,1136.50,1136.50,0,6,6.00
07/18/2001,04:54,1136.50,1136.50,1136.25,1136.50,1,3,4.00
07/18/2001,04:55,1136.50,1136.50,1136.25,1136.25,3,6,9.00
07/18/2001,04:56,1136.25,1136.25,1136.25,1136.25,0,2,2.00
07/18/2001,04:57,1136.25,1136.25,1135.50,1135.50,0,25,25.00
07/18/2001,04:58,1135.75,1136.00,1135.50,1135.50,2,1,3.00
07/18/2001,04:59,1136.00,1136.00,1135.50,1135.75,4,2,6.00
07/18/2001,05:00,1135.75,1136.00,1135.75,1136.00,1,1,2.00
07/18/2001,05:01,1136.00,1136.75,1136.00,1136.75,17,0,17.00
07/18/2001,05:02,1136.50,1136.75,1136.50,1136.75,9,2,11.00
07/18/2001,05:03,1136.75,1136.75,1136.75,1136.75,3,0,3.00
07/18/2001,05:04,1137.00,1137.00,1137.00,1137.00,4,0,4.00
07/18/2001,05:05,1137.25,1138.00,1137.25,1138.00,8,0,8.00
07/18/2001,05:06,1137.75,1138.00,1137.75,1138.00,1,1,2.00
07/18/2001,05:07,1138.00,1138.00,1137.75,1138.00,6,2,8.00
07/18/2001,05:08,1138.00,1138.00,1138.00,1138.00,4,0,4.00
07/18/2001,05:09,1138.00,1138.75,1138.00,1138.50,12,2,14.00
07/18/2001,05:10,1138.25,1138.25,1137.75,1138.25,3,5,8.00
07/18/2001,05:13,1138.50,1138.50,1138.00,1138.00,1,12,13.00
07/18/2001,05:14,1138.00,1138.25,1137.75,1138.00,5,26,31.00
07/18/2001,05:15,1138.25,1138.50,1138.25,1138.25,3,2,5.00
07/18/2001,05:16,1138.25,1138.25,1138.25,1138.25,0,1,1.00
07/18/2001,05:17,1138.00,1138.00,1138.00,1138.00,0,4,4.00
07/18/2001,05:18,1138.00,1138.00,1138.00,1138.00,0,4,4.00
07/18/2001,05:19,1138.25,1138.50,1138.25,1138.50,15,0,15.00
07/18/2001,05:20,1138.50,1138.75,1138.50,1138.75,5,0,5.00
07/18/2001,05:21,1138.25,1138.50,1138.25,1138.50,6,30,36.00
07/18/2001,05:22,1138.50,1138.50,1138.50,1138.50,8,0,8.00
07/18/2001,05:23,1138.75,1138.75,1138.75,1138.75,4,0,4.00
07/18/2001,05:24,1139.00,1139.00,1139.00,1139.00,9,0,9.00
07/18/2001,05:25,1139.00,1139.00,1139.00,1139.00,4,0,4.00
07/18/2001,05:26,1139.00,1139.25,1139.00,1139.25,7,0,7.00
07/18/2001,05:27,1139.25,1139.25,1139.00,1139.00,5,24,29.00
07/18/2001,05:28,1139.25,1139.25,1139.00,1139.00,1,2,3.00
07/18/2001,05:30,1139.25,1139.25,1138.50,1139.00,3,7,10.00
07/18/2001,05:31,1139.00,1139.25,1139.00,1139.25,5,2,7.00
07/18/2001,05:32,1139.50,1139.75,1139.50,1139.75,12,0,12.00
07/18/2001,05:33,1139.75,1139.75,1139.50,1139.50,2,4,6.00
07/18/2001,05:34,1139.75,1139.75,1139.50,1139.50,1,5,6.00
07/18/2001,05:35,1139.50,1139.50,1138.75,1138.75,0,8,8.00
07/18/2001,05:36,1138.50,1138.50,1138.00,1138.00,0,3,3.00
07/18/2001,05:37,1138.00,1138.50,1137.75,1137.75,1,10,11.00
07/18/2001,05:38,1137.25,1137.25,1136.50,1136.75,7,11,18.00
07/18/2001,05:39,1137.00,1137.00,1136.75,1137.00,3,2,5.00
07/18/2001,05:40,1137.50,1137.50,1137.50,1137.50,4,0,4.00
07/18/2001,05:43,1137.50,1137.50,1137.25,1137.25,1,1,2.00
07/18/2001,05:44,1137.75,1137.75,1137.00,1137.00,1,12,13.00
07/18/2001,05:45,1137.50,1137.75,1137.50,1137.75,6,0,6.00
07/18/2001,05:46,1138.00,1138.00,1137.75,1137.75,6,1,7.00
07/18/2001,05:47,1137.75,1137.75,1137.50,1137.50,0,4,4.00
07/18/2001,05:48,1137.75,1137.75,1137.75,1137.75,2,0,2.00
07/18/2001,05:49,1138.25,1138.50,1138.25,1138.50,6,0,6.00
07/18/2001,05:50,1138.25,1138.25,1138.25,1138.25,0,4,4.00
07/18/2001,05:51,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/18/2001,05:52,1138.50,1138.75,1138.50,1138.75,10,0,10.00
07/18/2001,05:53,1138.75,1138.75,1138.75,1138.75,1,0,1.00
07/18/2001,05:54,1138.50,1138.50,1138.50,1138.50,0,4,4.00
07/18/2001,05:55,1138.50,1138.50,1138.50,1138.50,0,3,3.00
07/18/2001,05:56,1138.75,1139.00,1138.75,1139.00,6,0,6.00
07/18/2001,05:58,1138.50,1138.75,1138.50,1138.50,4,3,7.00
07/18/2001,05:59,1138.50,1138.75,1138.50,1138.50,10,6,16.00
07/18/2001,06:00,1138.75,1138.75,1138.50,1138.50,11,1,12.00
07/18/2001,06:01,1138.75,1138.75,1138.75,1138.75,3,0,3.00
07/18/2001,06:02,1138.50,1138.50,1138.50,1138.50,0,17,17.00
07/18/2001,06:03,1138.25,1138.25,1138.25,1138.25,0,15,15.00
07/18/2001,06:04,1138.25,1138.25,1138.25,1138.25,0,8,8.00
07/18/2001,06:05,1138.00,1138.00,1138.00,1138.00,0,1,1.00
07/18/2001,06:06,1138.25,1138.25,1138.25,1138.25,3,0,3.00
07/18/2001,06:09,1138.50,1139.25,1138.50,1139.25,22,2,24.00
07/18/2001,06:10,1139.00,1139.00,1138.75,1138.75,0,7,7.00
07/18/2001,06:11,1138.75,1138.75,1137.75,1138.25,1,13,14.00
07/18/2001,06:12,1138.25,1138.75,1138.25,1138.75,5,1,6.00
07/18/2001,06:13,1138.25,1138.75,1137.75,1137.75,1,6,7.00
07/18/2001,06:14,1137.75,1138.50,1137.50,1138.00,4,11,15.00
07/18/2001,06:15,1137.50,1137.75,1137.00,1137.00,1,13,14.00
07/18/2001,06:16,1137.00,1137.00,1136.75,1136.75,0,19,19.00
07/18/2001,06:17,1137.00,1137.50,1136.50,1137.50,9,7,16.00
07/18/2001,06:18,1137.75,1138.00,1137.75,1138.00,6,12,18.00
07/18/2001,06:19,1138.25,1138.25,1137.50,1137.50,4,3,7.00
07/18/2001,06:21,1137.75,1138.25,1137.75,1138.25,10,0,10.00
07/18/2001,06:22,1138.00,1138.00,1138.00,1138.00,0,4,4.00
07/18/2001,06:23,1138.25,1138.25,1137.75,1138.00,4,3,7.00
07/18/2001,06:24,1137.75,1138.00,1137.75,1138.00,2,1,3.00
07/18/2001,06:26,1138.25,1138.25,1138.25,1138.25,1,0,1.00
07/18/2001,06:27,1138.50,1138.50,1138.25,1138.50,3,1,4.00
07/18/2001,06:28,1138.25,1138.50,1138.00,1138.00,1,7,8.00
07/18/2001,06:29,1138.00,1138.00,1137.75,1137.75,0,8,8.00
07/18/2001,06:30,1137.75,1138.00,1137.75,1138.00,2,2,4.00
07/18/2001,06:31,1137.75,1137.75,1137.00,1137.25,4,13,17.00
07/18/2001,06:32,1137.25,1137.25,1136.75,1136.75,0,24,24.00
07/18/2001,06:33,1136.75,1137.00,1136.50,1137.00,1,6,7.00
07/18/2001,06:34,1137.00,1137.00,1136.50,1136.50,9,3,12.00
07/18/2001,06:35,1137.50,1137.75,1137.50,1137.75,4,0,4.00
07/18/2001,06:36,1137.50,1137.50,1137.50,1137.50,0,5,5.00
07/18/2001,06:37,1137.50,1137.50,1137.50,1137.50,0,1,1.00
07/18/2001,06:38,1137.75,1138.00,1137.50,1138.00,32,2,34.00
07/18/2001,06:39,1137.75,1137.75,1137.00,1137.00,10,20,30.00
07/18/2001,06:40,1136.75,1136.75,1136.25,1136.50,9,13,22.00
07/18/2001,06:41,1136.75,1136.75,1135.50,1135.75,10,29,39.00
07/18/2001,06:42,1135.75,1136.00,1135.75,1135.75,2,6,8.00
07/18/2001,06:43,1136.00,1136.25,1136.00,1136.00,13,26,39.00
07/18/2001,06:44,1136.25,1136.50,1136.00,1136.00,9,21,30.00
07/18/2001,06:45,1136.00,1136.00,1135.50,1135.50,2,10,12.00
07/18/2001,06:46,1135.75,1136.00,1135.50,1135.75,13,8,21.00
07/18/2001,06:47,1136.00,1136.25,1136.00,1136.25,39,0,39.00
07/18/2001,06:48,1136.25,1136.25,1136.25,1136.25,1,0,1.00
07/18/2001,06:49,1136.25,1136.50,1136.25,1136.50,10,1,11.00
07/18/2001,06:50,1136.50,1136.75,1136.50,1136.50,7,1,8.00
07/18/2001,06:51,1136.75,1136.75,1136.50,1136.50,2,1,3.00
07/18/2001,06:52,1136.50,1136.75,1136.50,1136.50,11,5,16.00
07/18/2001,06:53,1136.50,1136.50,1136.25,1136.25,0,14,14.00
07/18/2001,06:54,1136.25,1136.50,1136.25,1136.25,1,6,7.00
07/18/2001,06:55,1136.25,1136.50,1136.25,1136.50,9,2,11.00
07/18/2001,06:56,1137.00,1137.25,1137.00,1137.00,3,13,16.00
07/18/2001,06:57,1137.00,1137.00,1136.50,1136.50,0,7,7.00
07/18/2001,06:58,1136.50,1137.00,1136.50,1137.00,21,4,25.00
07/18/2001,06:59,1137.00,1137.00,1136.50,1136.50,9,8,17.00
07/18/2001,07:00,1137.00,1137.00,1136.50,1137.00,5,3,8.00
07/18/2001,07:01,1137.00,1137.25,1136.75,1137.25,13,4,17.00
07/18/2001,07:02,1137.25,1137.50,1137.00,1137.25,18,4,22.00
07/18/2001,07:03,1137.50,1137.75,1137.50,1137.50,2,2,4.00
07/18/2001,07:04,1137.25,1137.50,1136.75,1136.75,1,5,6.00
07/18/2001,07:05,1137.00,1137.50,1137.00,1137.50,6,0,6.00
07/18/2001,07:06,1137.50,1137.50,1137.25,1137.50,7,1,8.00
07/18/2001,07:07,1136.75,1137.50,1136.75,1137.50,9,5,14.00
07/18/2001,07:08,1138.00,1138.00,1137.50,1137.50,2,2,4.00
07/18/2001,07:09,1137.50,1137.75,1137.00,1137.25,5,16,21.00
07/18/2001,07:10,1137.25,1137.25,1137.25,1137.25,3,0,3.00
07/18/2001,07:11,1137.25,1137.50,1137.25,1137.50,2,0,2.00
07/18/2001,07:12,1137.25,1137.25,1137.00,1137.25,3,6,9.00
07/18/2001,07:13,1137.25,1137.50,1137.00,1137.50,8,1,9.00
07/18/2001,07:14,1137.25,1137.25,1137.25,1137.25,0,1,1.00
07/18/2001,07:15,1137.25,1137.25,1136.75,1136.75,0,8,8.00
07/18/2001,07:16,1137.00,1137.50,1137.00,1137.25,10,2,12.00
07/18/2001,07:17,1137.25,1137.25,1136.75,1137.25,4,18,22.00
07/18/2001,07:18,1137.25,1137.25,1136.75,1137.00,3,6,9.00
07/18/2001,07:19,1137.00,1137.00,1137.00,1137.00,2,0,2.00
07/18/2001,07:20,1137.00,1137.50,1137.00,1137.25,4,2,6.00
07/18/2001,07:21,1137.00,1137.25,1137.00,1137.00,1,3,4.00
07/18/2001,07:22,1137.25,1137.25,1137.25,1137.25,2,0,2.00
07/18/2001,07:23,1137.00,1137.00,1137.00,1137.00,0,10,10.00
07/18/2001,07:24,1137.25,1137.25,1137.25,1137.25,2,0,2.00
07/18/2001,07:25,1137.25,1137.50,1137.25,1137.25,6,4,10.00
07/18/2001,07:26,1137.25,1137.25,1137.25,1137.25,0,3,3.00
07/18/2001,07:27,1137.50,1137.50,1137.25,1137.50,4,1,5.00
07/18/2001,07:28,1137.50,1137.75,1137.25,1137.75,6,2,8.00
07/18/2001,07:29,1137.25,1138.00,1137.25,1138.00,8,1,9.00
07/18/2001,07:30,1137.75,1138.00,1137.25,1137.25,5,16,21.00
07/18/2001,07:31,1137.00,1137.75,1135.50,1136.75,15,27,42.00
07/18/2001,07:32,1136.75,1139.50,1136.75,1138.25,70,12,82.00
07/18/2001,07:33,1137.75,1138.00,1136.75,1136.75,11,24,35.00
07/18/2001,07:34,1137.25,1137.50,1137.00,1137.25,17,20,37.00
07/18/2001,07:35,1137.00,1137.00,1136.25,1136.50,7,31,38.00
07/18/2001,07:36,1136.50,1136.50,1136.00,1136.25,17,28,45.00
07/18/2001,07:37,1136.50,1136.50,1136.25,1136.50,29,5,34.00
07/18/2001,07:38,1136.50,1136.50,1135.50,1135.75,13,38,51.00
07/18/2001,07:39,1136.00,1136.25,1136.00,1136.25,40,6,46.00
07/18/2001,07:40,1136.50,1136.75,1136.50,1136.75,9,10,19.00
07/18/2001,07:41,1136.50,1137.00,1136.50,1136.50,2,7,9.00
07/18/2001,07:42,1136.50,1137.00,1136.50,1136.75,6,35,41.00
07/18/2001,07:43,1136.50,1136.50,1136.50,1136.50,0,27,27.00
07/18/2001,07:44,1136.50,1136.75,1136.50,1136.75,11,34,45.00
07/18/2001,07:45,1136.75,1137.00,1136.75,1137.00,10,0,10.00
07/18/2001,07:46,1137.25,1137.75,1136.50,1136.50,23,38,61.00
07/18/2001,07:47,1136.50,1136.75,1136.25,1136.50,13,37,50.00
07/18/2001,07:48,1136.50,1136.75,1136.25,1136.75,19,1,20.00
07/18/2001,07:49,1136.75,1137.00,1136.25,1136.25,3,23,26.00
07/18/2001,07:50,1136.50,1137.00,1136.50,1136.75,17,2,19.00
07/18/2001,07:51,1137.00,1137.00,1137.00,1137.00,2,0,2.00
07/18/2001,07:52,1136.75,1136.75,1136.75,1136.75,0,2,2.00
07/18/2001,07:53,1136.75,1136.75,1136.75,1136.75,0,5,5.00
07/18/2001,07:54,1136.50,1137.00,1136.50,1137.00,30,1,31.00
07/18/2001,07:55,1137.25,1137.25,1137.00,1137.00,9,4,13.00
07/18/2001,07:56,1137.00,1137.00,1136.25,1136.25,1,49,50.00
07/18/2001,07:57,1136.00,1136.00,1135.75,1135.75,11,87,98.00
07/18/2001,07:58,1135.75,1135.75,1135.50,1135.50,7,8,15.00
07/18/2001,07:59,1135.50,1136.00,1135.50,1136.00,17,9,26.00
07/18/2001,08:00,1136.00,1136.00,1135.75,1136.00,28,3,31.00
07/18/2001,08:01,1136.00,1136.00,1135.75,1135.75,3,25,28.00
07/18/2001,08:02,1136.00,1136.00,1135.75,1135.75,2,9,11.00
07/18/2001,08:03,1135.75,1136.00,1135.50,1135.75,6,46,52.00
07/18/2001,08:04,1135.75,1135.75,1135.50,1135.75,5,30,35.00
07/18/2001,08:05,1135.75,1135.75,1135.25,1135.50,7,3,10.00
07/18/2001,08:06,1135.50,1135.50,1135.25,1135.50,27,3,30.00
07/18/2001,08:07,1135.50,1135.75,1135.50,1135.50,2,4,6.00
07/18/2001,08:08,1135.50,1135.75,1135.50,1135.75,3,8,11.00
07/18/2001,08:09,1135.50,1135.50,1135.50,1135.50,0,15,15.00
07/18/2001,08:10,1135.50,1135.75,1135.50,1135.75,6,2,8.00
07/18/2001,08:11,1135.50,1136.00,1135.50,1136.00,32,4,36.00
07/18/2001,08:12,1135.75,1135.75,1135.50,1135.75,7,3,10.00
07/18/2001,08:13,1135.50,1135.75,1135.50,1135.75,1,10,11.00
07/18/2001,08:14,1135.75,1136.25,1135.75,1136.25,34,2,36.00
07/18/2001,08:15,1136.00,1136.00,1136.00,1136.00,0,57,57.00
07/18/2001,08:16,1136.00,1136.25,1135.75,1136.00,4,6,10.00
07/18/2001,08:17,1136.00,1136.25,1136.00,1136.25,36,2,38.00
07/18/2001,08:18,1136.00,1136.25,1136.00,1136.25,2,2,4.00
07/18/2001,08:20,1136.25,1136.50,1136.25,1136.25,21,6,27.00
07/18/2001,08:21,1136.25,1136.25,1136.25,1136.25,0,7,7.00
07/18/2001,08:22,1136.50,1136.75,1136.50,1136.75,32,0,32.00
07/18/2001,08:23,1136.50,1136.50,1136.50,1136.50,0,13,13.00
07/18/2001,08:24,1136.75,1136.75,1136.50,1136.75,4,21,25.00
07/18/2001,08:25,1136.25,1136.25,1135.50,1135.75,3,48,51.00
07/18/2001,08:26,1135.75,1136.00,1135.75,1136.00,9,0,9.00
07/18/2001,08:27,1136.00,1136.00,1135.75,1135.75,5,23,28.00
07/18/2001,08:28,1135.50,1135.75,1135.25,1135.25,12,9,21.00
07/18/2001,08:29,1135.50,1135.75,1135.50,1135.75,13,1,14.00
07/18/2001,08:30,1136.00,1136.00,1135.25,1135.75,57,131,188.00
07/18/2001,08:31,1135.75,1137.00,1135.25,1135.75,365,541,906.00
07/18/2001,08:32,1135.50,1136.00,1135.00,1135.50,249,484,733.00
07/18/2001,08:33,1135.50,1136.75,1134.75,1136.75,483,281,764.00
07/18/2001,08:34,1136.75,1138.25,1136.75,1137.75,584,178,762.00
07/18/2001,08:35,1137.75,1138.25,1137.25,1138.00,457,303,760.00
07/18/2001,08:36,1137.75,1138.50,1137.50,1137.50,500,448,948.00
07/18/2001,08:37,1137.50,1137.75,1136.50,1137.00,177,509,686.00
07/18/2001,08:38,1137.00,1138.25,1136.75,1138.25,365,237,602.00
07/18/2001,08:39,1138.00,1139.25,1138.00,1139.00,508,287,795.00
07/18/2001,08:40,1139.00,1139.25,1137.50,1138.00,289,546,835.00
07/18/2001,08:41,1137.75,1138.00,1136.75,1137.25,177,573,750.00
07/18/2001,08:42,1137.25,1138.75,1137.25,1137.50,317,290,607.00
07/18/2001,08:43,1137.50,1139.00,1137.50,1138.25,422,433,855.00
07/18/2001,08:44,1138.50,1139.50,1138.00,1138.25,360,456,816.00
07/18/2001,08:45,1138.25,1138.75,1136.50,1137.00,412,492,904.00
07/18/2001,08:46,1137.00,1137.75,1136.75,1137.50,377,258,635.00
07/18/2001,08:47,1137.50,1138.00,1136.50,1136.75,361,308,669.00
07/18/2001,08:48,1137.00,1138.75,1137.00,1138.50,427,219,646.00
07/18/2001,08:49,1138.75,1139.25,1138.25,1138.25,566,350,916.00
07/18/2001,08:50,1138.25,1138.75,1137.00,1137.75,273,263,536.00
07/18/2001,08:51,1137.75,1138.75,1137.50,1138.25,363,332,695.00
07/18/2001,08:52,1138.25,1139.25,1137.25,1139.25,386,202,588.00
07/18/2001,08:53,1139.00,1139.50,1138.75,1139.00,413,162,575.00
07/18/2001,08:54,1139.00,1139.25,1138.00,1139.00,317,361,678.00
07/18/2001,08:55,1139.25,1139.75,1138.50,1139.25,227,177,404.00
07/18/2001,08:56,1139.25,1141.25,1139.25,1141.00,558,448,1006.00
07/18/2001,08:57,1141.25,1141.75,1140.25,1140.50,232,344,576.00
07/18/2001,08:58,1140.75,1141.00,1140.25,1140.50,160,102,262.00
07/18/2001,08:59,1140.50,1141.50,1140.25,1141.50,217,128,345.00
07/18/2001,09:00,1141.50,1142.00,1141.25,1141.75,258,188,446.00
07/18/2001,09:01,1141.75,1145.25,1141.25,1144.00,1025,471,1496.00
07/18/2001,09:02,1144.00,1144.25,1142.50,1143.50,655,671,1326.00
07/18/2001,09:03,1143.50,1143.50,1141.25,1141.50,329,805,1134.00
07/18/2001,09:04,1141.75,1143.00,1141.00,1143.00,286,338,624.00
07/18/2001,09:05,1142.75,1143.50,1142.00,1142.00,415,384,799.00
07/18/2001,09:06,1142.00,1142.00,1139.50,1140.00,318,641,959.00
07/18/2001,09:07,1140.00,1141.00,1139.75,1140.00,262,310,572.00
07/18/2001,09:08,1140.25,1140.50,1139.50,1139.50,322,227,549.00
07/18/2001,09:09,1139.50,1139.50,1138.50,1138.75,405,554,959.00
07/18/2001,09:10,1138.75,1140.00,1138.75,1139.50,410,361,771.00
07/18/2001,09:11,1139.75,1139.75,1138.50,1139.50,151,289,440.00
07/18/2001,09:12,1139.25,1139.25,1137.00,1137.00,226,644,870.00
07/18/2001,09:13,1137.00,1137.25,1135.50,1136.00,499,800,1299.00
07/18/2001,09:14,1136.00,1136.25,1133.75,1134.50,339,721,1060.00
07/18/2001,09:15,1134.25,1135.25,1134.25,1134.25,703,439,1142.00
07/18/2001,09:16,1134.25,1135.25,1134.00,1135.00,384,233,617.00
07/18/2001,09:17,1134.75,1135.25,1133.00,1133.50,271,626,897.00
07/18/2001,09:18,1133.50,1133.50,1131.75,1132.00,294,683,977.00
07/18/2001,09:19,1131.50,1132.25,1130.50,1131.25,436,533,969.00
07/18/2001,09:20,1131.00,1131.75,1129.50,1130.50,479,685,1164.00
07/18/2001,09:21,1130.50,1132.00,1130.50,1131.75,692,308,1000.00
07/18/2001,09:22,1131.75,1132.50,1131.50,1132.00,359,411,770.00
07/18/2001,09:23,1132.00,1132.25,1131.50,1132.00,299,251,550.00
07/18/2001,09:24,1132.00,1133.00,1132.00,1132.75,258,177,435.00
07/18/2001,09:25,1132.50,1133.25,1132.00,1132.50,606,319,925.00
07/18/2001,09:26,1132.50,1134.25,1132.25,1134.00,667,230,897.00
07/18/2001,09:27,1134.00,1134.00,1133.25,1133.50,296,197,493.00
07/18/2001,09:28,1133.25,1133.75,1133.00,1133.50,289,173,462.00
07/18/2001,09:29,1133.75,1134.75,1133.25,1133.25,404,194,598.00
07/18/2001,09:30,1133.50,1134.50,1133.50,1133.75,277,150,427.00
07/18/2001,09:31,1134.00,1135.00,1133.75,1134.50,343,146,489.00
07/18/2001,09:32,1134.25,1134.25,1132.50,1132.75,161,418,579.00
07/18/2001,09:33,1132.50,1133.00,1132.00,1132.50,304,379,683.00
07/18/2001,09:34,1132.25,1132.75,1131.50,1132.75,362,405,767.00
07/18/2001,09:35,1132.50,1133.50,1132.25,1133.25,406,193,599.00
07/18/2001,09:36,1133.00,1133.75,1132.50,1132.75,226,185,411.00
07/18/2001,09:37,1132.75,1134.25,1132.75,1134.00,391,264,655.00
07/18/2001,09:38,1134.25,1134.25,1133.50,1133.75,158,205,363.00
07/18/2001,09:39,1133.75,1134.75,1133.50,1133.75,276,300,576.00
07/18/2001,09:40,1133.75,1134.25,1133.00,1134.00,414,338,752.00
07/18/2001,09:41,1134.25,1135.25,1133.75,1134.75,408,204,612.00
07/18/2001,09:42,1134.75,1135.50,1134.50,1134.75,364,423,787.00
07/18/2001,09:43,1134.75,1135.00,1133.75,1133.75,250,509,759.00
07/18/2001,09:44,1134.00,1134.25,1133.25,1133.75,156,263,419.00
07/18/2001,09:45,1133.75,1134.75,1133.50,1134.25,286,263,549.00
07/18/2001,09:46,1134.25,1134.75,1133.50,1133.75,229,436,665.00
07/18/2001,09:47,1133.75,1134.00,1132.75,1133.50,231,330,561.00
07/18/2001,09:48,1133.50,1133.50,1132.75,1133.50,216,297,513.00
07/18/2001,09:49,1133.50,1134.00,1133.25,1134.00,272,129,401.00
07/18/2001,09:50,1134.25,1135.00,1133.50,1133.50,293,257,550.00
07/18/2001,09:51,1133.75,1134.25,1133.50,1133.75,105,144,249.00
07/18/2001,09:52,1134.00,1134.50,1133.50,1133.75,134,229,363.00
07/18/2001,09:53,1133.50,1133.75,1132.25,1133.00,310,492,802.00
07/18/2001,09:54,1133.00,1134.50,1133.00,1134.00,295,73,368.00
07/18/2001,09:55,1134.25,1135.50,1134.00,1135.00,364,311,675.00
07/18/2001,09:56,1135.00,1135.25,1134.25,1135.00,246,301,547.00
07/18/2001,09:57,1135.00,1135.00,1133.75,1135.00,218,286,504.00
07/18/2001,09:58,1134.75,1135.50,1134.50,1135.25,357,154,511.00
07/18/2001,09:59,1135.50,1136.75,1135.25,1136.50,546,306,852.00
07/18/2001,10:00,1136.50,1136.50,1136.00,1136.00,249,310,559.00
07/18/2001,10:01,1135.75,1136.00,1135.50,1135.75,231,222,453.00
07/18/2001,10:02,1136.00,1136.75,1135.50,1136.00,225,100,325.00
07/18/2001,10:03,1136.00,1136.00,1135.00,1135.00,178,330,508.00
07/18/2001,10:04,1135.00,1135.75,1134.75,1135.75,254,126,380.00
07/18/2001,10:05,1135.25,1136.00,1135.00,1135.75,389,172,561.00
07/18/2001,10:06,1135.75,1136.75,1135.50,1136.75,452,212,664.00
07/18/2001,10:07,1136.75,1137.50,1136.25,1136.75,524,255,779.00
07/18/2001,10:08,1136.75,1137.25,1136.00,1137.00,358,339,697.00
07/18/2001,10:09,1136.75,1137.75,1136.75,1137.25,223,253,476.00
07/18/2001,10:10,1137.00,1137.25,1136.25,1137.00,192,304,496.00
07/18/2001,10:11,1137.00,1138.00,1136.75,1137.75,278,223,501.00
07/18/2001,10:12,1137.75,1138.50,1137.00,1138.25,270,234,504.00
07/18/2001,10:13,1138.25,1139.50,1138.00,1138.75,415,328,743.00
07/18/2001,10:14,1139.00,1139.25,1138.25,1139.25,270,209,479.00
07/18/2001,10:15,1139.25,1139.75,1139.00,1139.25,323,301,624.00
07/18/2001,10:16,1139.25,1139.50,1138.50,1139.50,171,274,445.00
07/18/2001,10:17,1139.50,1139.75,1139.00,1139.50,348,190,538.00
07/18/2001,10:18,1139.50,1141.25,1139.50,1141.00,555,291,846.00
07/18/2001,10:19,1141.25,1141.25,1140.50,1140.75,364,284,648.00
07/18/2001,10:20,1140.50,1140.75,1140.00,1140.00,145,177,322.00
07/18/2001,10:21,1140.25,1140.75,1140.00,1140.50,228,126,354.00
07/18/2001,10:22,1140.25,1140.75,1140.25,1140.50,75,119,194.00
07/18/2001,10:23,1140.25,1140.25,1139.75,1139.75,85,162,247.00
07/18/2001,10:24,1140.00,1140.00,1139.50,1139.75,76,202,278.00
07/18/2001,10:25,1139.75,1140.25,1139.50,1139.50,221,202,423.00
07/18/2001,10:26,1139.75,1140.25,1139.75,1139.75,98,101,199.00
07/18/2001,10:27,1139.75,1139.75,1139.25,1139.50,70,172,242.00
07/18/2001,10:28,1139.50,1140.00,1139.25,1139.75,129,30,159.00
07/18/2001,10:29,1139.50,1140.00,1139.25,1140.00,159,53,212.00
07/18/2001,10:30,1140.00,1140.00,1139.25,1139.50,134,146,280.00
07/18/2001,10:31,1139.50,1140.50,1139.25,1140.50,326,38,364.00
07/18/2001,10:32,1140.50,1141.00,1140.25,1140.50,264,113,377.00
07/18/2001,10:33,1140.75,1140.75,1140.00,1140.25,195,103,298.00
07/18/2001,10:34,1140.00,1140.00,1139.50,1139.50,166,162,328.00
07/18/2001,10:35,1139.50,1139.75,1139.25,1139.25,58,146,204.00
07/18/2001,10:36,1139.25,1139.50,1138.75,1139.00,153,180,333.00
07/18/2001,10:37,1138.75,1139.00,1138.25,1138.50,159,198,357.00
07/18/2001,10:38,1138.25,1138.75,1137.75,1138.00,140,263,403.00
07/18/2001,10:39,1138.00,1138.25,1137.50,1138.00,230,139,369.00
07/18/2001,10:40,1137.75,1138.50,1137.75,1138.25,163,113,276.00
07/18/2001,10:41,1138.25,1139.00,1138.25,1138.75,158,31,189.00
07/18/2001,10:42,1138.75,1139.00,1138.25,1138.50,54,135,189.00
07/18/2001,10:43,1138.75,1138.75,1138.50,1138.75,67,7,74.00
07/18/2001,10:44,1139.00,1139.00,1138.25,1138.50,53,95,148.00
07/18/2001,10:45,1138.25,1138.50,1138.00,1138.00,75,143,218.00
07/18/2001,10:46,1138.00,1138.50,1137.75,1138.50,121,88,209.00
07/18/2001,10:47,1138.75,1139.25,1138.50,1139.00,178,93,271.00
07/18/2001,10:48,1138.75,1139.00,1138.50,1138.75,69,34,103.00
07/18/2001,10:49,1138.75,1139.00,1138.25,1138.50,100,218,318.00
07/18/2001,10:50,1138.50,1138.50,1137.75,1138.00,151,199,350.00
07/18/2001,10:51,1138.00,1138.25,1137.75,1138.25,110,139,249.00
07/18/2001,10:52,1138.25,1138.50,1138.00,1138.50,88,60,148.00
07/18/2001,10:53,1138.25,1138.75,1138.00,1138.50,49,48,97.00
07/18/2001,10:54,1138.50,1138.50,1137.75,1138.00,52,182,234.00
07/18/2001,10:55,1137.75,1138.00,1137.25,1137.50,138,147,285.00
07/18/2001,10:56,1137.75,1137.75,1137.25,1137.50,50,50,100.00
07/18/2001,10:57,1137.50,1137.75,1137.25,1137.50,93,84,177.00
07/18/2001,10:58,1137.50,1138.00,1137.25,1137.25,128,146,274.00
07/18/2001,10:59,1137.25,1137.50,1136.75,1137.00,164,245,409.00
07/18/2001,11:00,1137.25,1138.00,1137.25,1138.00,161,6,167.00
07/18/2001,11:01,1138.00,1138.00,1137.50,1137.50,102,124,226.00
07/18/2001,11:02,1137.50,1137.50,1137.25,1137.50,74,110,184.00
07/18/2001,11:03,1137.50,1137.75,1137.25,1137.50,49,28,77.00
07/18/2001,11:04,1137.50,1137.50,1136.75,1137.25,62,245,307.00
07/18/2001,11:05,1137.50,1137.75,1137.25,1137.25,75,110,185.00
07/18/2001,11:06,1137.25,1138.00,1137.00,1137.75,133,75,208.00
07/18/2001,11:07,1137.75,1138.00,1137.50,1137.75,33,58,91.00
07/18/2001,11:08,1137.75,1138.25,1137.50,1137.50,94,133,227.00
07/18/2001,11:09,1137.75,1138.00,1137.50,1137.50,64,182,246.00
07/18/2001,11:10,1137.75,1138.25,1137.75,1138.00,84,36,120.00
07/18/2001,11:11,1138.00,1138.25,1137.75,1138.00,33,86,119.00
07/18/2001,11:12,1138.00,1138.00,1137.50,1138.00,43,42,85.00
07/18/2001,11:13,1138.00,1138.50,1137.75,1138.50,159,37,196.00
07/18/2001,11:14,1138.25,1138.25,1137.75,1138.00,80,42,122.00
07/18/2001,11:15,1138.00,1138.00,1137.25,1137.25,39,210,249.00
07/18/2001,11:16,1137.25,1137.25,1136.75,1136.75,128,154,282.00
07/18/2001,11:17,1137.00,1137.00,1136.50,1136.50,83,104,187.00
07/18/2001,11:18,1136.50,1136.75,1136.25,1136.50,80,171,251.00
07/18/2001,11:19,1136.50,1136.75,1136.00,1136.00,33,150,183.00
07/18/2001,11:20,1136.00,1136.25,1135.75,1136.00,68,116,184.00
07/18/2001,11:21,1135.75,1136.25,1135.75,1136.25,109,68,177.00
07/18/2001,11:22,1136.00,1136.00,1135.00,1135.25,110,410,520.00
07/18/2001,11:23,1135.25,1135.25,1134.25,1135.00,201,340,541.00
07/18/2001,11:24,1135.00,1135.25,1134.00,1134.75,192,284,476.00
07/18/2001,11:25,1134.50,1134.75,1134.00,1134.50,104,226,330.00
07/18/2001,11:26,1134.50,1135.00,1134.50,1135.00,86,46,132.00
07/18/2001,11:27,1134.75,1135.25,1134.75,1135.00,62,54,116.00
07/18/2001,11:28,1135.00,1135.25,1134.75,1134.75,67,99,166.00
07/18/2001,11:29,1134.50,1134.75,1134.25,1134.50,77,141,218.00
07/18/2001,11:30,1134.50,1134.75,1134.25,1134.50,99,67,166.00
07/18/2001,11:31,1134.50,1134.50,1134.25,1134.25,120,119,239.00
07/18/2001,11:32,1134.25,1134.50,1133.50,1133.75,82,400,482.00
07/18/2001,11:33,1133.75,1134.00,1133.50,1133.75,92,98,190.00
07/18/2001,11:34,1133.75,1134.00,1133.25,1133.50,163,194,357.00
07/18/2001,11:35,1133.50,1133.75,1133.25,1133.75,47,33,80.00
07/18/2001,11:36,1133.75,1134.25,1133.50,1133.75,175,215,390.00
07/18/2001,11:37,1133.75,1134.00,1133.00,1133.50,242,280,522.00
07/18/2001,11:38,1133.50,1133.50,1132.75,1133.00,242,355,597.00
07/18/2001,11:39,1133.00,1133.75,1133.00,1133.50,111,126,237.00
07/18/2001,11:40,1133.50,1134.50,1133.50,1134.25,230,33,263.00
07/18/2001,11:41,1134.25,1134.75,1134.25,1134.50,204,110,314.00
07/18/2001,11:42,1134.50,1135.25,1134.25,1135.00,236,69,305.00
07/18/2001,11:43,1135.00,1135.25,1134.50,1134.50,15,206,221.00
07/18/2001,11:44,1134.75,1134.75,1134.25,1134.75,26,115,141.00
07/18/2001,11:45,1134.75,1134.75,1134.25,1134.25,15,164,179.00
07/18/2001,11:46,1134.25,1134.75,1134.25,1134.75,87,82,169.00
07/18/2001,11:47,1134.75,1135.50,1134.75,1135.25,276,52,328.00
07/18/2001,11:48,1135.50,1136.00,1135.25,1135.75,212,96,308.00
07/18/2001,11:49,1135.75,1136.00,1135.25,1135.50,85,85,170.00
07/18/2001,11:50,1135.25,1135.50,1135.00,1135.25,35,180,215.00
07/18/2001,11:51,1135.25,1135.25,1134.50,1135.00,80,123,203.00
07/18/2001,11:52,1135.00,1135.75,1134.75,1135.75,107,24,131.00
07/18/2001,11:53,1135.75,1135.75,1135.00,1135.00,8,142,150.00
07/18/2001,11:54,1135.25,1135.25,1134.75,1135.00,24,80,104.00
07/18/2001,11:55,1135.00,1135.00,1134.75,1134.75,39,39,78.00
07/18/2001,11:56,1134.75,1134.75,1134.25,1134.25,118,129,247.00
07/18/2001,11:57,1134.25,1134.50,1134.00,1134.25,58,63,121.00
07/18/2001,11:58,1134.25,1135.00,1134.00,1135.00,89,72,161.00
07/18/2001,11:59,1135.00,1135.25,1134.25,1134.50,48,140,188.00
07/18/2001,12:00,1134.25,1134.50,1134.00,1134.50,52,35,87.00
07/18/2001,12:01,1134.25,1134.75,1134.25,1134.50,99,44,143.00
07/18/2001,12:02,1134.50,1134.75,1134.25,1134.50,77,111,188.00
07/18/2001,12:03,1134.50,1134.75,1134.25,1134.50,92,24,116.00
07/18/2001,12:04,1134.50,1134.75,1133.75,1134.00,84,147,231.00
07/18/2001,12:05,1134.00,1134.25,1133.75,1133.75,21,45,66.00
07/18/2001,12:06,1134.00,1134.50,1133.75,1134.50,50,16,66.00
07/18/2001,12:07,1134.25,1134.50,1134.00,1134.50,43,25,68.00
07/18/2001,12:08,1134.50,1134.75,1133.75,1133.75,25,102,127.00
07/18/2001,12:09,1133.75,1134.00,1133.00,1133.00,42,211,253.00
07/18/2001,12:10,1133.25,1133.50,1132.75,1132.75,115,117,232.00
07/18/2001,12:11,1132.75,1133.00,1132.25,1132.75,107,291,398.00
07/18/2001,12:12,1132.75,1133.00,1132.25,1132.75,184,96,280.00
07/18/2001,12:13,1133.00,1133.00,1132.25,1132.25,92,226,318.00
07/18/2001,12:14,1132.25,1133.25,1132.25,1133.25,235,30,265.00
07/18/2001,12:15,1133.25,1133.75,1133.00,1133.50,132,64,196.00
07/18/2001,12:16,1133.50,1134.00,1133.50,1134.00,150,93,243.00
07/18/2001,12:17,1134.00,1134.50,1133.75,1133.75,134,109,243.00
07/18/2001,12:18,1133.75,1134.25,1133.50,1134.25,78,69,147.00
07/18/2001,12:19,1134.25,1134.25,1133.75,1134.00,20,47,67.00
07/18/2001,12:20,1134.00,1135.25,1134.00,1135.25,316,77,393.00
07/18/2001,12:21,1135.25,1136.00,1135.00,1135.75,254,103,357.00
07/18/2001,12:22,1135.75,1136.00,1135.25,1135.50,15,165,180.00
07/18/2001,12:23,1135.25,1135.75,1135.00,1135.50,43,112,155.00
07/18/2001,12:24,1135.50,1135.75,1135.25,1135.25,34,92,126.00
07/18/2001,12:25,1135.25,1136.50,1135.25,1136.50,207,91,298.00
07/18/2001,12:26,1136.25,1136.75,1136.25,1136.50,206,173,379.00
07/18/2001,12:27,1136.50,1137.25,1136.25,1137.25,207,158,365.00
07/18/2001,12:28,1137.00,1137.00,1136.25,1136.50,45,97,142.00
07/18/2001,12:29,1136.50,1136.75,1136.00,1136.00,58,120,178.00
07/18/2001,12:30,1136.25,1136.25,1135.50,1136.00,81,118,199.00
07/18/2001,12:31,1136.00,1136.25,1135.75,1135.75,46,52,98.00
07/18/2001,12:32,1135.75,1136.00,1135.50,1135.75,16,136,152.00
07/18/2001,12:33,1135.50,1136.75,1135.50,1136.75,86,5,91.00
07/18/2001,12:34,1136.50,1136.50,1135.75,1136.00,55,171,226.00
07/18/2001,12:35,1136.00,1136.00,1135.25,1135.75,50,164,214.00
07/18/2001,12:36,1135.50,1135.75,1135.25,1135.50,67,134,201.00
07/18/2001,12:37,1135.25,1136.00,1135.25,1135.50,67,23,90.00
07/18/2001,12:38,1135.75,1136.50,1135.75,1136.50,163,61,224.00
07/18/2001,12:39,1136.50,1137.50,1136.25,1137.50,297,69,366.00
07/18/2001,12:40,1137.50,1138.75,1137.50,1138.25,428,248,676.00
07/18/2001,12:41,1138.50,1139.25,1138.50,1138.75,292,137,429.00
07/18/2001,12:42,1138.75,1139.00,1138.00,1138.25,64,141,205.00
07/18/2001,12:43,1138.00,1138.75,1138.00,1138.00,155,58,213.00
07/18/2001,12:44,1138.00,1138.50,1137.75,1137.75,119,170,289.00
07/18/2001,12:45,1137.75,1137.75,1137.25,1137.50,77,108,185.00
07/18/2001,12:46,1137.50,1138.25,1137.25,1138.25,108,78,186.00
07/18/2001,12:47,1138.25,1138.25,1137.50,1137.75,16,101,117.00
07/18/2001,12:48,1137.75,1137.75,1137.00,1137.00,75,238,313.00
07/18/2001,12:49,1137.00,1137.25,1136.50,1137.00,62,131,193.00
07/18/2001,12:50,1136.75,1136.75,1136.00,1136.25,223,153,376.00
07/18/2001,12:51,1136.25,1137.00,1136.25,1137.00,88,53,141.00
07/18/2001,12:52,1136.75,1137.00,1136.25,1136.25,18,62,80.00
07/18/2001,12:53,1136.50,1136.75,1136.25,1136.75,41,30,71.00
07/18/2001,12:54,1136.75,1137.00,1136.50,1136.75,25,7,32.00
07/18/2001,12:55,1136.75,1136.75,1135.75,1135.75,138,176,314.00
07/18/2001,12:56,1135.75,1136.25,1135.75,1136.00,143,82,225.00
07/18/2001,12:57,1135.75,1136.25,1135.50,1136.00,128,105,233.00
07/18/2001,12:58,1136.00,1136.50,1135.75,1136.50,93,196,289.00
07/18/2001,12:59,1136.25,1137.50,1136.25,1137.50,209,25,234.00
07/18/2001,13:00,1137.25,1137.50,1136.75,1137.25,47,72,119.00
07/18/2001,13:01,1137.25,1137.25,1136.00,1136.25,24,150,174.00
07/18/2001,13:02,1136.25,1136.25,1135.50,1135.50,155,147,302.00
07/18/2001,13:03,1135.50,1136.25,1135.25,1136.25,250,167,417.00
07/18/2001,13:04,1136.50,1136.50,1135.50,1135.75,114,81,195.00
07/18/2001,13:05,1135.75,1136.00,1135.50,1135.75,10,46,56.00
07/18/2001,13:06,1135.50,1135.75,1134.50,1134.50,201,360,561.00
07/18/2001,13:07,1134.50,1135.00,1134.25,1134.50,169,120,289.00
07/18/2001,13:08,1134.75,1135.00,1134.50,1134.50,95,119,214.00
07/18/2001,13:09,1134.25,1134.75,1133.50,1133.75,186,271,457.00
07/18/2001,13:10,1133.75,1134.75,1133.75,1134.75,251,43,294.00
07/18/2001,13:11,1134.75,1135.25,1134.50,1135.00,151,37,188.00
07/18/2001,13:12,1135.00,1135.25,1134.50,1135.00,49,71,120.00
07/18/2001,13:13,1134.75,1135.25,1134.50,1135.25,124,34,158.00
07/18/2001,13:14,1135.25,1136.00,1135.25,1135.75,243,117,360.00
07/18/2001,13:15,1135.50,1135.75,1135.00,1135.25,61,240,301.00
07/18/2001,13:16,1135.25,1136.25,1135.00,1136.00,245,132,377.00
07/18/2001,13:17,1135.75,1136.00,1135.50,1135.50,27,43,70.00
07/18/2001,13:18,1135.50,1136.00,1135.50,1135.75,68,88,156.00
07/18/2001,13:19,1135.75,1135.75,1135.25,1135.25,8,189,197.00
07/18/2001,13:20,1135.00,1135.25,1134.75,1134.75,99,131,230.00
07/18/2001,13:21,1135.00,1135.00,1134.00,1134.25,203,422,625.00
07/18/2001,13:22,1134.00,1134.25,1133.25,1133.25,257,515,772.00
07/18/2001,13:23,1133.25,1133.50,1132.75,1133.25,208,158,366.00
07/18/2001,13:24,1133.00,1133.75,1132.75,1133.75,92,148,240.00
07/18/2001,13:25,1133.75,1134.00,1133.25,1133.50,48,187,235.00
07/18/2001,13:26,1133.25,1133.75,1133.00,1133.50,112,173,285.00
07/18/2001,13:27,1133.25,1133.25,1132.50,1132.50,162,316,478.00
07/18/2001,13:28,1132.50,1133.50,1132.50,1133.25,156,140,296.00
07/18/2001,13:29,1133.50,1133.75,1133.00,1133.75,151,69,220.00
07/18/2001,13:30,1133.50,1134.00,1133.50,1133.75,140,34,174.00
07/18/2001,13:31,1133.75,1134.00,1133.50,1133.75,50,60,110.00
07/18/2001,13:32,1134.00,1134.25,1133.75,1134.00,74,70,144.00
07/18/2001,13:33,1134.00,1134.25,1133.50,1133.75,105,108,213.00
07/18/2001,13:34,1133.75,1134.50,1133.75,1134.50,247,38,285.00
07/18/2001,13:35,1134.75,1135.00,1134.25,1134.25,166,80,246.00
07/18/2001,13:36,1134.50,1135.50,1134.25,1135.00,165,127,292.00
07/18/2001,13:37,1135.00,1135.00,1134.50,1134.75,83,109,192.00
07/18/2001,13:38,1134.50,1135.00,1134.25,1134.75,83,133,216.00
07/18/2001,13:39,1134.75,1136.25,1134.75,1135.75,303,193,496.00
07/18/2001,13:40,1135.50,1135.50,1134.25,1134.25,56,374,430.00
07/18/2001,13:41,1134.25,1134.75,1134.00,1134.25,84,148,232.00
07/18/2001,13:42,1134.25,1134.75,1133.75,1134.75,173,65,238.00
07/18/2001,13:43,1134.75,1135.25,1134.25,1134.25,97,114,211.00
07/18/2001,13:44,1134.25,1135.00,1134.25,1134.75,36,49,85.00
07/18/2001,13:45,1134.75,1135.50,1134.25,1134.25,52,120,172.00
07/18/2001,13:46,1134.25,1134.25,1133.50,1134.00,245,328,573.00
07/18/2001,13:47,1133.75,1134.00,1132.50,1132.50,191,415,606.00
07/18/2001,13:48,1132.75,1132.75,1131.75,1132.50,213,417,630.00
07/18/2001,13:49,1132.50,1133.25,1132.25,1132.50,216,184,400.00
07/18/2001,13:50,1132.50,1132.75,1131.50,1132.00,187,462,649.00
07/18/2001,13:51,1132.00,1132.25,1131.50,1132.25,372,170,542.00
07/18/2001,13:52,1132.25,1132.75,1132.00,1132.50,204,270,474.00
07/18/2001,13:53,1132.50,1133.25,1132.50,1132.75,189,166,355.00
07/18/2001,13:54,1132.75,1133.00,1132.25,1132.50,117,92,209.00
07/18/2001,13:55,1132.50,1133.25,1132.25,1133.25,189,219,408.00
07/18/2001,13:56,1133.00,1133.00,1132.00,1132.25,147,212,359.00
07/18/2001,13:57,1132.25,1132.50,1131.75,1132.00,166,268,434.00
07/18/2001,13:58,1132.00,1132.50,1131.75,1132.25,220,129,349.00
07/18/2001,13:59,1132.25,1132.50,1131.75,1132.25,146,114,260.00
07/18/2001,14:00,1132.50,1133.00,1132.25,1132.50,107,77,184.00
07/18/2001,14:01,1132.50,1132.75,1131.75,1132.50,203,178,381.00
07/18/2001,14:02,1132.50,1133.50,1132.25,1133.25,250,208,458.00
07/18/2001,14:03,1133.25,1133.75,1133.00,1133.75,155,162,317.00
07/18/2001,14:04,1133.75,1135.00,1133.75,1134.75,481,268,749.00
07/18/2001,14:05,1134.75,1135.50,1134.75,1135.00,204,170,374.00
07/18/2001,14:06,1135.00,1135.50,1134.50,1134.75,121,242,363.00
07/18/2001,14:07,1134.75,1134.75,1134.00,1134.25,55,263,318.00
07/18/2001,14:08,1134.25,1134.75,1133.50,1134.00,141,240,381.00
07/18/2001,14:09,1134.00,1134.75,1133.50,1134.25,135,198,333.00
07/18/2001,14:10,1134.25,1135.25,1134.00,1134.75,233,58,291.00
07/18/2001,14:11,1134.50,1136.00,1134.50,1135.50,604,360,964.00
07/18/2001,14:12,1135.50,1135.75,1135.00,1135.50,228,287,515.00
07/18/2001,14:13,1135.50,1135.50,1134.50,1134.75,134,203,337.00
07/18/2001,14:14,1134.75,1135.00,1134.25,1134.50,130,175,305.00
07/18/2001,14:15,1134.50,1134.75,1134.25,1134.50,208,121,329.00
07/18/2001,14:16,1134.50,1134.50,1133.50,1133.75,141,323,464.00
07/18/2001,14:17,1133.75,1135.25,1133.50,1135.25,349,235,584.00
07/18/2001,14:18,1135.25,1135.50,1134.00,1135.00,291,448,739.00
07/18/2001,14:19,1134.75,1135.25,1134.75,1135.00,306,169,475.00
07/18/2001,14:20,1134.75,1135.00,1134.50,1135.00,103,61,164.00
07/18/2001,14:21,1135.00,1135.00,1134.25,1134.50,179,152,331.00
07/18/2001,14:22,1134.50,1135.25,1134.50,1135.25,164,44,208.00
07/18/2001,14:23,1135.25,1136.25,1135.00,1135.50,502,263,765.00
07/18/2001,14:24,1135.75,1135.75,1134.75,1135.00,152,356,508.00
07/18/2001,14:25,1135.00,1136.00,1135.00,1135.75,252,95,347.00
07/18/2001,14:26,1135.75,1135.75,1134.75,1134.75,164,311,475.00
07/18/2001,14:27,1134.75,1135.25,1134.25,1134.50,309,207,516.00
07/18/2001,14:28,1134.50,1135.25,1134.25,1135.00,125,58,183.00
07/18/2001,14:29,1135.00,1135.00,1134.00,1134.50,173,222,395.00
07/18/2001,14:30,1134.75,1135.50,1134.75,1135.25,192,97,289.00
07/18/2001,14:31,1135.25,1135.50,1134.75,1134.75,142,131,273.00
07/18/2001,14:32,1135.00,1135.25,1134.50,1134.75,105,166,271.00
07/18/2001,14:33,1135.00,1135.75,1134.75,1135.75,134,45,179.00
07/18/2001,14:34,1135.75,1135.75,1134.75,1135.00,184,163,347.00
07/18/2001,14:35,1135.00,1136.00,1134.75,1136.00,272,195,467.00
07/18/2001,14:36,1136.00,1137.25,1136.00,1137.25,556,527,1083.00
07/18/2001,14:37,1137.25,1138.25,1137.25,1138.00,405,330,735.00
07/18/2001,14:38,1138.00,1138.00,1137.25,1138.00,193,200,393.00
07/18/2001,14:39,1137.75,1138.25,1137.25,1138.00,299,278,577.00
07/18/2001,14:40,1138.00,1139.25,1137.75,1138.75,334,339,673.00
07/18/2001,14:41,1138.75,1139.00,1138.25,1138.25,122,230,352.00
07/18/2001,14:42,1138.25,1138.25,1138.00,1138.00,64,205,269.00
07/18/2001,14:43,1138.00,1138.50,1137.25,1137.50,108,482,590.00
07/18/2001,14:44,1137.25,1137.75,1136.25,1136.50,216,320,536.00
07/18/2001,14:45,1136.50,1137.00,1136.50,1137.00,122,64,186.00
07/18/2001,14:46,1137.00,1137.00,1136.50,1137.00,162,64,226.00
07/18/2001,14:47,1137.00,1137.25,1136.50,1136.75,105,294,399.00
07/18/2001,14:48,1136.75,1137.50,1136.50,1137.00,207,141,348.00
07/18/2001,14:49,1137.00,1137.50,1136.75,1137.25,95,52,147.00
07/18/2001,14:50,1137.25,1137.25,1136.25,1136.50,116,162,278.00
07/18/2001,14:51,1136.75,1138.00,1136.50,1137.75,283,111,394.00
07/18/2001,14:52,1137.75,1138.00,1137.25,1137.75,336,189,525.00
07/18/2001,14:53,1138.00,1138.75,1137.75,1138.25,283,151,434.00
07/18/2001,14:54,1138.25,1139.25,1138.00,1138.75,300,218,518.00
07/18/2001,14:55,1138.75,1139.00,1138.25,1138.75,117,208,325.00
07/18/2001,14:56,1138.50,1138.75,1138.00,1138.50,180,244,424.00
07/18/2001,14:57,1138.50,1139.75,1138.50,1139.75,446,120,566.00
07/18/2001,14:58,1140.00,1140.50,1139.50,1140.25,491,317,808.00
07/18/2001,14:59,1140.25,1140.75,1140.00,1140.25,426,336,762.00
07/18/2001,15:00,1140.25,1140.75,1139.50,1140.50,510,332,842.00
07/18/2001,15:01,1140.75,1141.50,1140.75,1141.25,448,296,744.00
07/18/2001,15:02,1141.25,1141.25,1140.50,1140.75,84,289,373.00
07/18/2001,15:03,1140.75,1140.75,1140.25,1140.50,113,163,276.00
07/18/2001,15:04,1140.50,1140.75,1140.25,1140.50,75,180,255.00
07/18/2001,15:05,1140.50,1140.75,1140.00,1140.25,84,160,244.00
07/18/2001,15:06,1140.00,1141.00,1140.00,1141.00,163,133,296.00
07/18/2001,15:07,1141.00,1141.50,1140.25,1140.25,167,261,428.00
07/18/2001,15:08,1140.75,1140.75,1137.00,1137.50,250,799,1049.00
07/18/2001,15:09,1137.50,1138.75,1136.00,1136.75,357,428,785.00
07/18/2001,15:10,1136.75,1137.75,1136.50,1137.50,78,113,191.00
07/18/2001,15:11,1137.50,1139.00,1137.25,1139.00,116,90,206.00
07/18/2001,15:12,1138.75,1141.50,1138.75,1141.25,263,175,438.00
07/18/2001,15:13,1141.25,1141.50,1140.50,1141.25,206,137,343.00
07/18/2001,15:14,1141.25,1142.00,1139.75,1140.75,389,330,719.00
07/18/2001,15:15,1141.00,1141.00,1137.50,1139.25,351,417,768.00
07/18/2001,15:16,1139.25,1139.25,1138.75,1139.00,8,37,45.00
07/18/2001,15:46,1137.00,1137.75,1136.50,1137.25,17,45,62.00
07/18/2001,15:47,1137.25,1137.50,1136.75,1137.00,12,14,26.00
07/18/2001,15:48,1137.25,1138.00,1137.25,1138.00,37,16,53.00
07/18/2001,15:49,1138.00,1138.00,1137.50,1137.50,6,7,13.00
07/18/2001,15:50,1137.50,1138.00,1137.50,1138.00,8,2,10.00
07/18/2001,15:51,1137.75,1138.50,1137.75,1138.50,16,2,18.00
07/18/2001,15:52,1138.00,1138.00,1137.75,1138.00,20,33,53.00
07/18/2001,15:53,1138.25,1138.25,1137.75,1137.75,12,5,17.00
07/18/2001,15:54,1138.00,1138.00,1137.50,1137.75,9,7,16.00
07/18/2001,15:55,1137.75,1137.75,1137.25,1137.50,14,80,94.00
07/18/2001,15:56,1137.50,1138.00,1137.50,1137.75,17,6,23.00
07/18/2001,15:57,1137.75,1137.75,1137.50,1137.75,5,35,40.00
07/18/2001,15:58,1137.75,1137.75,1137.50,1137.50,19,6,25.00
07/18/2001,15:59,1137.50,1137.50,1137.50,1137.50,0,6,6.00
07/18/2001,16:00,1137.50,1137.75,1137.25,1137.50,9,19,28.00
07/18/2001,17:02,1137.25,1137.50,1137.25,1137.50,16,0,16.00
07/18/2001,17:03,1137.00,1137.50,1137.00,1137.50,2,6,8.00
07/18/2001,17:04,1137.00,1137.00,1137.00,1137.00,0,3,3.00
07/18/2001,17:05,1137.25,1137.25,1137.00,1137.00,3,2,5.00
07/18/2001,17:06,1137.25,1137.25,1137.25,1137.25,6,0,6.00
07/18/2001,17:07,1137.25,1137.25,1137.00,1137.00,1,1,2.00
07/18/2001,17:08,1137.25,1137.25,1137.00,1137.00,1,2,3.00
07/18/2001,17:09,1137.00,1137.00,1137.00,1137.00,0,2,2.00
07/18/2001,17:10,1137.00,1137.00,1137.00,1137.00,0,1,1.00
07/18/2001,17:11,1137.00,1137.00,1137.00,1137.00,0,1,1.00
07/18/2001,17:12,1137.25,1137.25,1137.25,1137.25,1,0,1.00
07/18/2001,17:14,1137.25,1137.25,1137.25,1137.25,1,0,1.00
07/18/2001,17:15,1137.00,1137.25,1137.00,1137.25,1,16,17.00
07/18/2001,17:16,1137.00,1137.00,1136.75,1136.75,0,11,11.00
07/18/2001,17:18,1136.75,1137.00,1136.75,1137.00,6,5,11.00
07/18/2001,17:20,1137.00,1137.00,1137.00,1137.00,8,0,8.00
07/18/2001,17:22,1137.00,1137.00,1137.00,1137.00,5,0,5.00
07/18/2001,17:23,1137.00,1137.00,1137.00,1137.00,5,0,5.00
07/18/2001,17:24,1137.00,1137.00,1137.00,1137.00,2,0,2.00
07/18/2001,17:27,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/18/2001,17:28,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/18/2001,17:29,1137.25,1137.25,1137.00,1137.00,1,3,4.00
07/18/2001,17:33,1136.75,1136.75,1136.75,1136.75,0,4,4.00
07/18/2001,17:34,1136.75,1136.75,1136.75,1136.75,0,2,2.00
07/18/2001,17:35,1136.75,1137.00,1136.75,1137.00,5,3,8.00
07/18/2001,17:36,1137.00,1137.00,1137.00,1137.00,3,0,3.00
07/18/2001,17:38,1136.75,1136.75,1136.75,1136.75,0,2,2.00
07/18/2001,17:39,1137.00,1137.00,1137.00,1137.00,4,0,4.00
07/18/2001,17:40,1136.75,1137.25,1136.75,1137.00,1,12,13.00
07/18/2001,17:41,1137.25,1137.50,1137.25,1137.50,16,0,16.00
07/18/2001,17:42,1137.75,1138.00,1137.00,1137.75,7,2,9.00
07/18/2001,17:43,1137.75,1138.00,1137.75,1138.00,4,0,4.00
07/18/2001,17:44,1138.00,1138.00,1137.25,1137.50,15,1,16.00
07/18/2001,17:46,1137.50,1137.50,1137.25,1137.25,10,5,15.00
07/18/2001,17:47,1137.50,1137.50,1137.00,1137.00,5,2,7.00
07/18/2001,17:49,1137.25,1137.25,1137.25,1137.25,2,0,2.00
07/18/2001,17:50,1137.25,1137.25,1137.25,1137.25,3,0,3.00
07/18/2001,17:51,1137.00,1137.00,1137.00,1137.00,0,11,11.00
07/18/2001,17:52,1137.00,1137.00,1137.00,1137.00,0,6,6.00
07/18/2001,17:57,1137.00,1137.00,1137.00,1137.00,0,11,11.00
07/18/2001,17:58,1137.00,1137.00,1137.00,1137.00,0,9,9.00
07/18/2001,18:01,1136.75,1136.75,1136.75,1136.75,0,2,2.00
07/18/2001,18:03,1136.75,1136.75,1136.50,1136.50,0,6,6.00
07/18/2001,18:04,1136.50,1136.50,1136.25,1136.50,1,72,73.00
07/18/2001,18:05,1136.75,1136.75,1136.75,1136.75,3,0,3.00
07/18/2001,18:09,1136.75,1136.75,1136.75,1136.75,3,0,3.00
07/18/2001,18:10,1137.00,1137.00,1137.00,1137.00,21,0,21.00
07/18/2001,18:18,1136.75,1136.75,1136.50,1136.50,0,8,8.00
07/18/2001,18:22,1136.50,1136.50,1136.50,1136.50,0,2,2.00
07/18/2001,18:24,1136.75,1136.75,1136.75,1136.75,1,0,1.00
07/18/2001,18:28,1136.75,1136.75,1136.75,1136.75,1,0,1.00
07/18/2001,18:30,1137.50,1137.50,1137.50,1137.50,5,0,5.00
07/18/2001,18:31,1137.00,1137.00,1137.00,1137.00,0,1,1.00
07/18/2001,18:33,1137.50,1137.50,1137.50,1137.50,2,0,2.00
07/18/2001,18:37,1137.00,1137.00,1137.00,1137.00,0,2,2.00
07/18/2001,18:39,1137.00,1137.00,1137.00,1137.00,0,3,3.00
07/18/2001,18:41,1137.00,1137.00,1137.00,1137.00,0,1,1.00
07/18/2001,18:42,1137.00,1137.25,1136.75,1136.75,1,2,3.00
07/18/2001,18:46,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/18/2001,18:47,1137.25,1137.25,1137.25,1137.25,2,0,2.00
07/18/2001,18:49,1137.50,1137.50,1137.50,1137.50,1,0,1.00
07/18/2001,18:55,1137.50,1137.50,1137.50,1137.50,2,0,2.00
07/18/2001,18:56,1137.50,1137.50,1137.50,1137.50,1,0,1.00
07/18/2001,18:59,1137.50,1137.50,1137.50,1137.50,1,0,1.00
07/18/2001,19:00,1137.00,1137.00,1136.50,1136.50,0,5,5.00
07/18/2001,19:02,1137.75,1137.75,1137.75,1137.75,3,0,3.00
07/18/2001,19:03,1138.00,1138.00,1138.00,1138.00,7,0,7.00
07/18/2001,19:08,1138.25,1138.25,1138.25,1138.25,2,0,2.00
07/18/2001,19:10,1138.25,1138.50,1138.25,1138.50,10,0,10.00
07/18/2001,19:12,1138.75,1138.75,1138.75,1138.75,9,0,9.00
07/18/2001,19:13,1138.50,1138.50,1138.50,1138.50,0,1,1.00
07/18/2001,19:16,1138.75,1138.75,1138.75,1138.75,1,0,1.00
07/18/2001,19:17,1138.50,1138.50,1138.50,1138.50,0,2,2.00
07/18/2001,19:19,1138.50,1138.50,1138.50,1138.50,0,4,4.00
07/18/2001,19:23,1138.50,1138.50,1138.50,1138.50,0,1,1.00
07/18/2001,19:24,1138.50,1138.50,1138.50,1138.50,0,1,1.00
07/18/2001,19:26,1138.50,1138.50,1138.50,1138.50,0,2,2.00
07/18/2001,19:28,1138.50,1138.50,1138.50,1138.50,0,1,1.00
07/18/2001,19:31,1138.50,1138.50,1138.50,1138.50,0,1,1.00
07/18/2001,19:32,1138.50,1138.50,1138.50,1138.50,0,2,2.00
07/18/2001,19:36,1138.75,1138.75,1138.75,1138.75,1,0,1.00
07/18/2001,19:41,1138.75,1138.75,1138.75,1138.75,1,0,1.00
07/18/2001,19:42,1138.50,1138.50,1138.50,1138.50,0,1,1.00
07/18/2001,19:43,1138.75,1138.75,1138.75,1138.75,1,0,1.00
07/18/2001,19:46,1138.50,1138.50,1138.50,1138.50,0,1,1.00
07/18/2001,19:48,1138.75,1138.75,1138.75,1138.75,2,0,2.00
07/18/2001,19:49,1138.75,1138.75,1138.75,1138.75,2,0,2.00
07/18/2001,19:50,1138.75,1139.25,1138.75,1139.25,14,0,14.00
07/18/2001,19:57,1139.25,1139.25,1139.25,1139.25,1,0,1.00
07/18/2001,19:58,1139.50,1139.50,1138.25,1138.25,2,15,17.00
07/18/2001,19:59,1138.00,1138.00,1137.75,1137.75,0,11,11.00
07/18/2001,20:01,1138.25,1138.25,1138.25,1138.25,5,0,5.00
07/18/2001,20:02,1138.00,1138.00,1137.50,1137.50,0,3,3.00
07/18/2001,20:03,1137.75,1137.75,1137.75,1137.75,2,0,2.00
07/18/2001,20:04,1137.50,1137.50,1137.50,1137.50,0,1,1.00
07/18/2001,20:14,1137.75,1137.75,1137.75,1137.75,3,0,3.00
07/18/2001,20:18,1137.50,1137.50,1137.50,1137.50,0,1,1.00
07/18/2001,20:25,1137.75,1137.75,1137.75,1137.75,1,0,1.00
07/18/2001,20:30,1138.00,1138.00,1137.50,1137.50,1,1,2.00
07/18/2001,20:31,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/18/2001,20:33,1138.25,1138.25,1138.25,1138.25,1,0,1.00
07/18/2001,20:41,1138.00,1138.00,1138.00,1138.00,0,1,1.00
07/18/2001,20:43,1137.75,1137.75,1137.75,1137.75,0,1,1.00
07/18/2001,20:45,1138.00,1138.25,1138.00,1138.25,3,0,3.00
07/18/2001,20:46,1138.25,1138.25,1137.75,1137.75,1,1,2.00
07/18/2001,20:50,1138.25,1138.25,1138.25,1138.25,1,0,1.00
07/18/2001,20:54,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/18/2001,20:57,1138.00,1138.00,1138.00,1138.00,0,1,1.00
07/18/2001,21:04,1137.75,1137.75,1137.75,1137.75,0,1,1.00
07/18/2001,21:06,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/18/2001,21:11,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/18/2001,21:12,1137.75,1137.75,1137.75,1137.75,0,1,1.00
07/18/2001,21:19,1137.75,1137.75,1137.75,1137.75,0,2,2.00
07/18/2001,21:20,1137.75,1138.00,1137.75,1138.00,1,3,4.00
07/18/2001,21:21,1137.75,1138.00,1137.75,1138.00,1,1,2.00
07/18/2001,21:30,1137.50,1138.00,1137.50,1138.00,1,2,3.00
07/18/2001,21:31,1137.50,1137.50,1137.50,1137.50,0,2,2.00
07/18/2001,21:35,1137.50,1137.50,1137.50,1137.50,0,1,1.00
07/18/2001,21:37,1137.50,1137.50,1137.50,1137.50,0,1,1.00
07/18/2001,21:43,1137.50,1137.50,1137.25,1137.25,0,2,2.00
07/18/2001,21:47,1137.50,1137.50,1137.25,1137.25,1,1,2.00
07/18/2001,21:52,1137.50,1137.50,1137.50,1137.50,1,0,1.00
07/18/2001,21:53,1137.50,1137.50,1137.50,1137.50,2,0,2.00
07/18/2001,21:56,1137.50,1137.50,1137.50,1137.50,1,0,1.00
07/18/2001,21:58,1138.50,1139.25,1138.50,1139.25,6,0,6.00
07/18/2001,21:59,1139.50,1139.75,1139.50,1139.75,6,0,6.00
07/18/2001,23:06,1139.25,1139.50,1139.25,1139.50,4,2,6.00
07/18/2001,23:10,1139.25,1139.50,1139.25,1139.50,1,1,2.00
07/18/2001,23:11,1139.50,1139.50,1139.50,1139.50,3,0,3.00
07/18/2001,23:15,1139.75,1140.00,1139.75,1140.00,6,0,6.00
07/18/2001,23:16,1140.00,1140.00,1140.00,1140.00,6,0,6.00
07/18/2001,23:20,1139.75,1140.00,1139.50,1139.50,2,8,10.00
07/18/2001,23:21,1139.75,1139.75,1139.75,1139.75,5,0,5.00
07/18/2001,23:23,1140.00,1140.00,1140.00,1140.00,2,0,2.00
07/18/2001,23:24,1139.75,1140.00,1139.50,1139.75,2,3,5.00
07/18/2001,23:29,1140.00,1140.00,1140.00,1140.00,4,0,4.00
07/18/2001,23:34,1140.00,1140.00,1140.00,1140.00,1,0,1.00
07/18/2001,23:39,1139.75,1139.75,1139.75,1139.75,0,1,1.00
07/18/2001,23:43,1140.00,1140.00,1140.00,1140.00,2,0,2.00
07/18/2001,23:47,1140.00,1140.00,1140.00,1140.00,1,0,1.00
07/18/2001,23:50,1139.75,1139.75,1139.75,1139.75,0,1,1.00
07/18/2001,23:51,1139.75,1139.75,1139.75,1139.75,0,1,1.00
07/18/2001,23:53,1139.50,1139.50,1139.25,1139.25,0,3,3.00
07/18/2001,23:54,1139.50,1139.50,1139.25,1139.25,1,1,2.00
07/19/2001,00:10,1139.75,1139.75,1139.75,1139.75,1,0,1.00
07/19/2001,00:18,1140.00,1140.00,1140.00,1140.00,3,0,3.00
07/19/2001,00:42,1140.00,1140.00,1140.00,1140.00,5,0,5.00
07/19/2001,00:47,1140.25,1141.25,1140.25,1141.25,36,0,36.00
07/19/2001,00:48,1141.25,1141.50,1141.25,1141.25,5,1,6.00
07/19/2001,00:49,1141.25,1141.25,1141.25,1141.25,0,1,1.00
07/19/2001,00:50,1141.25,1141.25,1141.25,1141.25,0,1,1.00
07/19/2001,00:53,1141.75,1141.75,1141.75,1141.75,1,0,1.00
07/19/2001,00:56,1141.25,1141.25,1141.25,1141.25,0,1,1.00
07/19/2001,00:58,1141.50,1141.50,1141.50,1141.50,1,0,1.00
07/19/2001,00:59,1141.25,1141.25,1141.25,1141.25,0,2,2.00
07/19/2001,01:01,1141.50,1141.50,1141.50,1141.50,2,0,2.00
07/19/2001,01:06,1141.25,1141.25,1141.25,1141.25,0,3,3.00
07/19/2001,01:07,1141.50,1141.50,1141.50,1141.50,1,0,1.00
07/19/2001,01:08,1141.50,1141.50,1141.50,1141.50,1,0,1.00
07/19/2001,01:09,1141.50,1141.50,1141.00,1141.00,1,1,2.00
07/19/2001,01:12,1141.00,1141.00,1141.00,1141.00,0,1,1.00
07/19/2001,01:14,1141.75,1141.75,1141.75,1141.75,5,0,5.00
07/19/2001,01:26,1141.75,1141.75,1141.75,1141.75,4,0,4.00
07/19/2001,01:32,1141.25,1141.50,1141.25,1141.25,1,2,3.00
07/19/2001,01:33,1141.50,1141.50,1141.50,1141.50,2,0,2.00
07/19/2001,01:35,1141.50,1141.50,1141.50,1141.50,1,0,1.00
07/19/2001,01:37,1141.25,1141.25,1141.25,1141.25,0,1,1.00
07/19/2001,01:39,1141.25,1141.25,1141.25,1141.25,0,1,1.00
07/19/2001,01:49,1141.75,1142.50,1141.75,1142.50,23,0,23.00
07/19/2001,01:50,1142.75,1142.75,1142.50,1142.75,8,5,13.00
07/19/2001,01:52,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/19/2001,01:53,1142.75,1143.00,1142.75,1143.00,4,0,4.00
07/19/2001,01:54,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/19/2001,01:59,1142.25,1142.75,1142.25,1142.75,1,1,2.00
07/19/2001,02:00,1142.25,1142.50,1142.25,1142.25,5,2,7.00
07/19/2001,02:01,1142.25,1142.25,1142.00,1142.00,0,6,6.00
07/19/2001,02:03,1142.50,1142.50,1142.00,1142.00,1,2,3.00
07/19/2001,02:04,1142.50,1142.50,1142.00,1142.00,3,5,8.00
07/19/2001,02:09,1142.50,1142.50,1142.50,1142.50,5,0,5.00
07/19/2001,02:10,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/19/2001,02:11,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/19/2001,02:14,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/19/2001,02:16,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/19/2001,02:17,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/19/2001,02:18,1142.00,1142.00,1142.00,1142.00,0,3,3.00
07/19/2001,02:19,1142.00,1142.00,1142.00,1142.00,0,6,6.00
07/19/2001,02:21,1142.25,1142.25,1141.75,1141.75,1,5,6.00
07/19/2001,02:24,1141.50,1141.50,1141.50,1141.50,0,2,2.00
07/19/2001,02:26,1141.25,1141.25,1141.25,1141.25,0,9,9.00
07/19/2001,02:28,1141.50,1141.50,1141.25,1141.50,2,2,4.00
07/19/2001,02:31,1141.25,1141.25,1141.00,1141.25,4,6,10.00
07/19/2001,02:32,1141.25,1141.25,1141.25,1141.25,4,0,4.00
07/19/2001,02:33,1141.25,1141.25,1141.25,1141.25,5,0,5.00
07/19/2001,02:34,1141.25,1141.25,1141.25,1141.25,1,0,1.00
07/19/2001,02:35,1141.00,1141.00,1141.00,1141.00,0,3,3.00
07/19/2001,02:36,1141.00,1141.00,1140.75,1140.75,0,16,16.00
07/19/2001,02:37,1140.50,1140.50,1140.25,1140.25,0,6,6.00
07/19/2001,02:38,1140.25,1140.50,1140.00,1140.00,1,12,13.00
07/19/2001,02:39,1140.00,1140.25,1140.00,1140.25,1,1,2.00
07/19/2001,02:41,1140.50,1141.00,1140.50,1141.00,3,0,3.00
07/19/2001,02:42,1140.25,1140.25,1140.25,1140.25,0,3,3.00
07/19/2001,02:44,1140.75,1141.75,1140.75,1141.25,20,5,25.00
07/19/2001,02:45,1141.25,1141.25,1141.25,1141.25,0,1,1.00
07/19/2001,02:46,1141.50,1141.50,1141.25,1141.25,6,7,13.00
07/19/2001,02:47,1141.25,1141.25,1141.00,1141.00,0,19,19.00
07/19/2001,02:48,1141.00,1141.00,1141.00,1141.00,0,4,4.00
07/19/2001,02:49,1140.75,1140.75,1140.75,1140.75,0,1,1.00
07/19/2001,02:50,1140.75,1140.75,1140.50,1140.50,0,12,12.00
07/19/2001,02:51,1140.50,1140.50,1140.25,1140.25,0,12,12.00
07/19/2001,02:52,1140.00,1140.25,1140.00,1140.25,1,3,4.00
07/19/2001,02:53,1140.00,1140.75,1140.00,1140.75,7,4,11.00
07/19/2001,02:54,1140.50,1140.50,1140.25,1140.50,1,19,20.00
07/19/2001,02:55,1140.50,1140.50,1140.50,1140.50,1,0,1.00
07/19/2001,02:56,1140.25,1140.50,1140.25,1140.50,1,2,3.00
07/19/2001,02:57,1140.25,1140.25,1140.25,1140.25,0,6,6.00
07/19/2001,02:59,1140.00,1140.00,1140.00,1140.00,0,1,1.00
07/19/2001,03:00,1140.00,1140.00,1140.00,1140.00,0,3,3.00
07/19/2001,03:01,1140.00,1140.25,1140.00,1140.25,1,4,5.00
07/19/2001,03:02,1140.25,1140.25,1140.25,1140.25,2,0,2.00
07/19/2001,03:04,1140.25,1140.25,1140.25,1140.25,19,0,19.00
07/19/2001,03:05,1140.50,1140.75,1140.50,1140.75,11,0,11.00
07/19/2001,03:06,1140.50,1140.50,1140.25,1140.25,0,7,7.00
07/19/2001,03:07,1140.50,1140.75,1140.50,1140.75,6,0,6.00
07/19/2001,03:08,1140.50,1140.75,1140.50,1140.75,2,1,3.00
07/19/2001,03:10,1140.50,1140.50,1140.50,1140.50,0,5,5.00
07/19/2001,03:11,1140.75,1140.75,1140.75,1140.75,1,0,1.00
07/19/2001,03:12,1140.50,1140.50,1140.25,1140.50,1,3,4.00
07/19/2001,03:13,1140.25,1140.50,1139.75,1140.50,6,19,25.00
07/19/2001,03:14,1139.50,1139.75,1139.50,1139.75,4,2,6.00
07/19/2001,03:15,1140.25,1140.25,1139.75,1139.75,1,5,6.00
07/19/2001,03:16,1139.75,1139.75,1139.50,1139.75,1,3,4.00
07/19/2001,03:17,1139.50,1139.50,1139.50,1139.50,0,2,2.00
07/19/2001,03:19,1139.50,1139.50,1139.50,1139.50,0,1,1.00
07/19/2001,03:20,1139.75,1140.00,1139.75,1140.00,5,0,5.00
07/19/2001,03:21,1140.00,1140.00,1140.00,1140.00,5,0,5.00
07/19/2001,03:22,1140.00,1140.00,1139.50,1139.50,14,3,17.00
07/19/2001,03:24,1139.50,1139.50,1139.50,1139.50,0,4,4.00
07/19/2001,03:26,1139.50,1139.50,1139.50,1139.50,0,1,1.00
07/19/2001,03:27,1139.25,1139.25,1139.25,1139.25,0,2,2.00
07/19/2001,03:28,1139.50,1139.50,1139.50,1139.50,5,0,5.00
07/19/2001,03:29,1139.50,1139.50,1139.50,1139.50,5,0,5.00
07/19/2001,03:32,1139.25,1139.25,1139.25,1139.25,0,7,7.00
07/19/2001,03:33,1139.00,1139.00,1139.00,1139.00,0,1,1.00
07/19/2001,03:34,1139.00,1139.00,1139.00,1139.00,0,6,6.00
07/19/2001,03:35,1139.00,1139.00,1139.00,1139.00,0,13,13.00
07/19/2001,03:36,1139.00,1139.00,1138.75,1138.75,0,2,2.00
07/19/2001,03:37,1139.00,1139.75,1139.00,1139.75,19,0,19.00
07/19/2001,03:38,1139.25,1139.25,1139.25,1139.25,0,1,1.00
07/19/2001,03:39,1139.00,1139.00,1139.00,1139.00,0,5,5.00
07/19/2001,03:40,1139.00,1139.00,1138.75,1139.00,1,5,6.00
07/19/2001,03:41,1139.25,1139.50,1139.25,1139.50,2,0,2.00
07/19/2001,03:42,1139.50,1139.50,1139.50,1139.50,8,0,8.00
07/19/2001,03:43,1139.50,1139.50,1139.50,1139.50,2,0,2.00
07/19/2001,03:47,1139.75,1140.25,1139.75,1140.00,17,2,19.00
07/19/2001,03:48,1140.00,1140.00,1140.00,1140.00,0,3,3.00
07/19/2001,03:49,1140.25,1140.50,1140.25,1140.50,10,0,10.00
07/19/2001,03:50,1140.25,1140.25,1140.00,1140.00,0,20,20.00
07/19/2001,03:51,1140.25,1140.25,1140.00,1140.00,3,21,24.00
07/19/2001,03:52,1140.25,1140.25,1140.00,1140.00,2,1,3.00
07/19/2001,03:53,1139.75,1139.75,1139.75,1139.75,0,1,1.00
07/19/2001,03:54,1139.75,1139.75,1139.75,1139.75,0,1,1.00
07/19/2001,03:55,1139.50,1139.50,1139.50,1139.50,0,1,1.00
07/19/2001,03:56,1139.25,1139.25,1139.25,1139.25,0,5,5.00
07/19/2001,03:57,1139.25,1139.25,1139.25,1139.25,0,5,5.00
07/19/2001,03:58,1139.50,1139.50,1139.50,1139.50,5,0,5.00
07/19/2001,03:59,1139.25,1139.25,1139.00,1139.00,0,5,5.00
07/19/2001,04:00,1138.75,1138.75,1138.25,1138.25,0,12,12.00
07/19/2001,04:01,1138.00,1138.00,1138.00,1138.00,0,1,1.00
07/19/2001,04:02,1138.75,1139.75,1138.75,1139.75,23,6,29.00
07/19/2001,04:03,1140.25,1141.50,1140.25,1141.00,18,3,21.00
07/19/2001,04:04,1141.00,1141.00,1140.25,1140.50,1,18,19.00
07/19/2001,04:05,1140.75,1140.75,1139.75,1140.00,2,35,37.00
07/19/2001,04:06,1140.00,1140.00,1139.50,1139.50,6,11,17.00
07/19/2001,04:07,1139.75,1139.75,1139.50,1139.50,2,2,4.00
07/19/2001,04:08,1140.25,1140.25,1140.25,1140.25,1,0,1.00
07/19/2001,04:09,1140.00,1140.25,1140.00,1140.25,1,1,2.00
07/19/2001,04:10,1140.50,1140.50,1140.50,1140.50,11,0,11.00
07/19/2001,04:11,1140.75,1141.25,1140.75,1141.25,13,0,13.00
07/19/2001,04:12,1141.25,1142.00,1141.25,1141.75,20,32,52.00
07/19/2001,04:13,1142.00,1142.25,1142.00,1142.00,12,1,13.00
07/19/2001,04:14,1142.00,1142.00,1142.00,1142.00,0,12,12.00
07/19/2001,04:15,1142.00,1142.00,1141.25,1141.50,3,9,12.00
07/19/2001,04:16,1141.50,1141.50,1141.50,1141.50,0,1,1.00
07/19/2001,04:17,1141.75,1141.75,1141.50,1141.50,5,1,6.00
07/19/2001,04:18,1141.75,1141.75,1141.75,1141.75,6,0,6.00
07/19/2001,04:19,1141.25,1141.25,1141.25,1141.25,0,1,1.00
07/19/2001,04:20,1141.00,1141.00,1140.25,1141.00,8,13,21.00
07/19/2001,04:21,1140.75,1141.00,1140.50,1140.50,1,13,14.00
07/19/2001,04:22,1140.75,1140.75,1140.50,1140.50,1,2,3.00
07/19/2001,04:23,1140.50,1140.50,1139.50,1139.50,0,24,24.00
07/19/2001,04:24,1140.00,1140.00,1140.00,1140.00,5,0,5.00
07/19/2001,04:26,1140.00,1140.25,1140.00,1140.00,4,1,5.00
07/19/2001,04:28,1140.25,1140.25,1140.25,1140.25,1,0,1.00
07/19/2001,04:29,1140.50,1140.50,1140.25,1140.25,2,1,3.00
07/19/2001,04:31,1140.25,1140.25,1140.00,1140.00,0,3,3.00
07/19/2001,04:35,1140.00,1140.00,1140.00,1140.00,0,4,4.00
07/19/2001,04:36,1140.00,1140.00,1140.00,1140.00,0,1,1.00
07/19/2001,04:40,1140.00,1140.00,1140.00,1140.00,0,2,2.00
07/19/2001,04:42,1140.25,1140.25,1140.25,1140.25,3,0,3.00
07/19/2001,04:43,1140.50,1140.50,1140.50,1140.50,1,0,1.00
07/19/2001,04:44,1140.50,1140.50,1140.25,1140.25,1,1,2.00
07/19/2001,04:45,1140.50,1140.50,1140.50,1140.50,2,0,2.00
07/19/2001,04:46,1140.50,1140.50,1140.25,1140.25,2,1,3.00
07/19/2001,04:47,1140.00,1140.00,1140.00,1140.00,0,19,19.00
07/19/2001,04:48,1139.75,1139.75,1139.50,1139.50,0,28,28.00
07/19/2001,04:49,1139.50,1139.75,1139.50,1139.50,1,44,45.00
07/19/2001,04:51,1139.25,1139.50,1139.25,1139.50,1,5,6.00
07/19/2001,04:52,1139.25,1139.25,1139.25,1139.25,0,1,1.00
07/19/2001,04:53,1139.25,1139.25,1139.00,1139.00,0,12,12.00
07/19/2001,04:54,1139.00,1139.00,1138.50,1138.50,0,12,12.00
07/19/2001,04:55,1139.00,1139.00,1138.50,1138.50,5,2,7.00
07/19/2001,04:56,1138.50,1138.50,1138.00,1138.00,2,19,21.00
07/19/2001,04:57,1137.75,1138.25,1137.75,1138.25,5,1,6.00
07/19/2001,04:58,1138.25,1138.25,1138.25,1138.25,1,0,1.00
07/19/2001,04:59,1138.25,1138.25,1137.75,1138.00,5,3,8.00
07/19/2001,05:00,1138.00,1138.50,1138.00,1138.25,6,1,7.00
07/19/2001,05:01,1138.00,1138.25,1138.00,1138.25,1,4,5.00
07/19/2001,05:02,1138.00,1138.00,1137.75,1137.75,0,34,34.00
07/19/2001,05:03,1137.50,1137.50,1137.25,1137.25,0,11,11.00
07/19/2001,05:04,1137.25,1137.50,1136.50,1136.50,6,30,36.00
07/19/2001,05:05,1136.50,1136.75,1136.50,1136.75,4,5,9.00
07/19/2001,05:06,1136.75,1136.75,1136.50,1136.75,5,2,7.00
07/19/2001,05:07,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/19/2001,05:08,1136.75,1137.00,1136.75,1137.00,5,3,8.00
07/19/2001,05:09,1137.00,1137.00,1136.75,1136.75,1,2,3.00
07/19/2001,05:10,1136.75,1136.75,1136.75,1136.75,0,2,2.00
07/19/2001,05:11,1137.25,1137.25,1137.00,1137.25,6,10,16.00
07/19/2001,05:12,1137.00,1137.25,1137.00,1137.25,2,1,3.00
07/19/2001,05:13,1137.25,1137.25,1137.25,1137.25,5,0,5.00
07/19/2001,05:15,1137.25,1137.25,1137.25,1137.25,1,0,1.00
07/19/2001,05:16,1137.25,1137.50,1137.25,1137.50,3,0,3.00
07/19/2001,05:17,1137.25,1137.25,1137.25,1137.25,0,2,2.00
07/19/2001,05:18,1137.25,1137.25,1137.25,1137.25,0,2,2.00
07/19/2001,05:19,1137.25,1137.50,1137.25,1137.50,11,1,12.00
07/19/2001,05:20,1137.50,1137.75,1137.50,1137.75,9,0,9.00
07/19/2001,05:21,1137.75,1137.75,1137.50,1137.75,4,6,10.00
07/19/2001,05:22,1138.00,1138.75,1138.00,1138.75,19,0,19.00
07/19/2001,05:24,1138.50,1139.00,1138.50,1139.00,10,2,12.00
07/19/2001,05:25,1139.00,1139.00,1138.75,1139.00,7,5,12.00
07/19/2001,05:26,1138.75,1138.75,1138.75,1138.75,0,3,3.00
07/19/2001,05:27,1138.75,1138.75,1138.50,1138.50,0,2,2.00
07/19/2001,05:29,1138.75,1138.75,1138.25,1138.25,2,2,4.00
07/19/2001,05:31,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/19/2001,05:32,1138.50,1139.00,1138.50,1139.00,36,0,36.00
07/19/2001,05:34,1139.00,1139.00,1139.00,1139.00,2,0,2.00
07/19/2001,05:36,1139.00,1139.25,1139.00,1139.25,4,2,6.00
07/19/2001,05:39,1139.25,1139.25,1138.75,1138.75,1,11,12.00
07/19/2001,05:40,1138.75,1138.75,1138.75,1138.75,0,1,1.00
07/19/2001,05:41,1138.75,1138.75,1138.50,1138.75,2,3,5.00
07/19/2001,05:42,1138.75,1138.75,1138.50,1138.50,1,5,6.00
07/19/2001,05:43,1138.50,1138.50,1138.50,1138.50,0,1,1.00
07/19/2001,05:44,1138.50,1138.50,1138.25,1138.25,0,8,8.00
07/19/2001,05:45,1138.25,1138.50,1138.25,1138.50,8,1,9.00
07/19/2001,05:46,1138.50,1138.50,1138.50,1138.50,2,0,2.00
07/19/2001,05:50,1138.50,1138.50,1138.50,1138.50,5,0,5.00
07/19/2001,05:51,1138.75,1139.25,1138.75,1139.25,11,3,14.00
07/19/2001,05:52,1139.25,1139.25,1139.25,1139.25,4,0,4.00
07/19/2001,05:55,1139.50,1139.50,1139.50,1139.50,1,0,1.00
07/19/2001,05:56,1139.25,1139.25,1139.25,1139.25,0,1,1.00
07/19/2001,05:57,1139.50,1139.50,1139.25,1139.25,7,6,13.00
07/19/2001,05:58,1139.50,1139.50,1139.25,1139.25,1,2,3.00
07/19/2001,05:59,1139.50,1139.50,1139.50,1139.50,4,0,4.00
07/19/2001,06:00,1139.75,1140.00,1139.75,1140.00,16,0,16.00
07/19/2001,06:01,1140.25,1140.75,1140.25,1140.75,18,0,18.00
07/19/2001,06:02,1141.00,1141.25,1141.00,1141.25,14,0,14.00
07/19/2001,06:03,1141.25,1141.25,1141.25,1141.25,8,0,8.00
07/19/2001,06:04,1141.25,1141.25,1141.25,1141.25,8,0,8.00
07/19/2001,06:05,1141.50,1142.25,1141.50,1142.25,25,0,25.00
07/19/2001,06:06,1142.00,1142.00,1142.00,1142.00,0,5,5.00
07/19/2001,06:07,1142.00,1142.25,1142.00,1142.00,4,7,11.00
07/19/2001,06:08,1141.75,1142.00,1141.50,1142.00,6,6,12.00
07/19/2001,06:09,1142.00,1142.25,1142.00,1142.25,6,0,6.00
07/19/2001,06:10,1142.25,1143.25,1142.25,1143.25,65,5,70.00
07/19/2001,06:11,1143.25,1143.50,1143.25,1143.25,9,4,13.00
07/19/2001,06:12,1143.25,1143.25,1143.00,1143.00,0,18,18.00
07/19/2001,06:13,1143.00,1143.00,1142.75,1142.75,0,7,7.00
07/19/2001,06:15,1142.75,1143.25,1142.75,1143.00,11,10,21.00
07/19/2001,06:16,1143.00,1143.25,1143.00,1143.25,7,0,7.00
07/19/2001,06:17,1143.25,1143.25,1143.25,1143.25,4,0,4.00
07/19/2001,06:18,1143.50,1143.50,1143.25,1143.25,1,2,3.00
07/19/2001,06:19,1143.25,1143.75,1143.25,1143.75,6,1,7.00
07/19/2001,06:20,1143.50,1143.50,1143.00,1143.25,1,5,6.00
07/19/2001,06:21,1143.50,1143.50,1143.25,1143.25,2,2,4.00
07/19/2001,06:22,1143.25,1143.75,1143.00,1143.75,13,6,19.00
07/19/2001,06:23,1144.00,1144.50,1144.00,1144.25,30,4,34.00
07/19/2001,06:24,1144.25,1144.50,1144.00,1144.50,15,9,24.00
07/19/2001,06:25,1144.50,1145.00,1144.50,1144.50,14,13,27.00
07/19/2001,06:26,1144.75,1145.00,1144.50,1144.50,16,4,20.00
07/19/2001,06:27,1144.75,1144.75,1144.50,1144.50,2,54,56.00
07/19/2001,06:28,1144.50,1144.75,1144.50,1144.75,4,1,5.00
07/19/2001,06:29,1145.00,1145.00,1145.00,1145.00,10,0,10.00
07/19/2001,06:30,1144.75,1145.25,1144.75,1145.25,18,1,19.00
07/19/2001,06:31,1145.50,1145.50,1145.25,1145.25,11,1,12.00
07/19/2001,06:32,1145.50,1145.50,1145.00,1145.00,14,7,21.00
07/19/2001,06:33,1144.50,1145.25,1144.50,1145.00,7,4,11.00
07/19/2001,06:34,1144.75,1145.25,1144.75,1145.00,5,7,12.00
07/19/2001,06:35,1144.75,1145.00,1144.75,1144.75,2,2,4.00
07/19/2001,06:36,1145.00,1145.00,1144.25,1144.50,3,3,6.00
07/19/2001,06:37,1144.75,1144.75,1144.50,1144.50,1,9,10.00
07/19/2001,06:38,1144.50,1145.25,1144.50,1145.25,4,1,5.00
07/19/2001,06:39,1145.25,1145.75,1145.25,1145.75,18,0,18.00
07/19/2001,06:40,1145.75,1146.25,1145.50,1145.50,26,31,57.00
07/19/2001,06:41,1145.75,1146.25,1145.75,1146.25,19,0,19.00
07/19/2001,06:42,1146.00,1146.00,1145.75,1145.75,2,38,40.00
07/19/2001,06:43,1146.00,1146.25,1145.50,1146.25,19,12,31.00
07/19/2001,06:44,1146.00,1146.25,1146.00,1146.25,2,1,3.00
07/19/2001,06:45,1146.25,1146.75,1146.25,1146.50,40,5,45.00
07/19/2001,06:46,1146.75,1146.75,1146.00,1146.00,5,20,25.00
07/19/2001,06:47,1145.50,1145.50,1145.00,1145.50,13,13,26.00
07/19/2001,06:48,1145.50,1145.50,1145.00,1145.00,4,30,34.00
07/19/2001,06:49,1145.00,1145.50,1145.00,1145.50,9,1,10.00
07/19/2001,06:50,1145.50,1146.00,1145.50,1145.75,8,4,12.00
07/19/2001,06:51,1145.75,1146.00,1145.75,1146.00,5,5,10.00
07/19/2001,06:52,1146.00,1146.25,1146.00,1146.00,30,3,33.00
07/19/2001,06:53,1145.75,1145.75,1145.50,1145.50,0,6,6.00
07/19/2001,06:54,1145.25,1145.75,1145.25,1145.50,21,10,31.00
07/19/2001,06:55,1145.25,1145.25,1144.75,1145.00,3,25,28.00
07/19/2001,06:56,1145.00,1145.00,1145.00,1145.00,3,0,3.00
07/19/2001,06:57,1145.00,1145.00,1145.00,1145.00,7,0,7.00
07/19/2001,06:58,1145.00,1145.25,1144.75,1144.75,8,15,23.00
07/19/2001,06:59,1144.75,1144.75,1144.75,1144.75,0,9,9.00
07/19/2001,07:00,1144.75,1144.75,1144.00,1144.00,0,76,76.00
07/19/2001,07:01,1144.00,1144.25,1144.00,1144.25,17,29,46.00
07/19/2001,07:02,1144.25,1144.25,1144.25,1144.25,4,0,4.00
07/19/2001,07:03,1144.50,1144.75,1144.50,1144.50,10,7,17.00
07/19/2001,07:04,1144.25,1144.25,1144.00,1144.25,4,12,16.00
07/19/2001,07:05,1144.00,1144.00,1144.00,1144.00,0,1,1.00
07/19/2001,07:06,1144.50,1144.50,1144.25,1144.25,1,2,3.00
07/19/2001,07:07,1144.50,1145.00,1144.50,1144.75,11,15,26.00
07/19/2001,07:08,1145.00,1145.00,1145.00,1145.00,7,0,7.00
07/19/2001,07:09,1144.75,1144.75,1144.75,1144.75,0,5,5.00
07/19/2001,07:10,1144.50,1144.50,1144.25,1144.50,5,6,11.00
07/19/2001,07:11,1144.50,1144.75,1144.50,1144.50,7,5,12.00
07/19/2001,07:12,1144.50,1145.00,1144.50,1145.00,1,4,5.00
07/19/2001,07:13,1145.00,1145.00,1145.00,1145.00,1,0,1.00
07/19/2001,07:14,1144.50,1144.75,1144.50,1144.75,2,2,4.00
07/19/2001,07:15,1144.75,1144.75,1144.00,1144.00,1,12,13.00
07/19/2001,07:16,1144.50,1144.50,1144.00,1144.00,2,7,9.00
07/19/2001,07:17,1144.00,1144.50,1144.00,1144.50,1,1,2.00
07/19/2001,07:18,1144.25,1144.25,1144.25,1144.25,0,7,7.00
07/19/2001,07:19,1144.50,1144.50,1144.50,1144.50,15,0,15.00
07/19/2001,07:20,1144.50,1144.75,1144.50,1144.50,4,8,12.00
07/19/2001,07:21,1144.50,1144.75,1144.50,1144.75,3,8,11.00
07/19/2001,07:22,1144.50,1144.75,1144.50,1144.75,3,5,8.00
07/19/2001,07:23,1145.00,1145.25,1145.00,1145.25,18,3,21.00
07/19/2001,07:24,1145.25,1145.50,1145.25,1145.50,7,0,7.00
07/19/2001,07:25,1145.75,1145.75,1145.75,1145.75,11,0,11.00
07/19/2001,07:26,1146.00,1146.00,1145.50,1145.75,6,14,20.00
07/19/2001,07:27,1145.75,1145.75,1145.50,1145.50,6,4,10.00
07/19/2001,07:28,1146.00,1146.00,1145.50,1146.00,10,5,15.00
07/19/2001,07:29,1146.00,1146.00,1144.25,1145.50,13,22,35.00
07/19/2001,07:30,1144.75,1145.00,1144.50,1144.50,6,12,18.00
07/19/2001,07:31,1145.00,1145.75,1145.00,1145.50,14,6,20.00
07/19/2001,07:32,1145.50,1145.75,1145.50,1145.75,6,2,8.00
07/19/2001,07:33,1145.50,1145.50,1145.25,1145.50,4,11,15.00
07/19/2001,07:34,1145.75,1146.25,1145.50,1146.25,15,5,20.00
07/19/2001,07:35,1146.25,1147.00,1146.25,1146.50,59,13,72.00
07/19/2001,07:36,1146.75,1147.00,1146.50,1147.00,22,16,38.00
07/19/2001,07:37,1147.00,1148.75,1147.00,1147.75,107,26,133.00
07/19/2001,07:38,1147.75,1148.50,1147.75,1147.75,26,25,51.00
07/19/2001,07:39,1148.00,1148.25,1147.50,1147.75,10,30,40.00
07/19/2001,07:40,1147.75,1148.25,1147.50,1147.50,6,76,82.00
07/19/2001,07:41,1147.50,1147.75,1147.25,1147.50,7,12,19.00
07/19/2001,07:42,1147.50,1147.75,1147.25,1147.25,14,58,72.00
07/19/2001,07:43,1147.50,1147.75,1147.25,1147.75,23,14,37.00
07/19/2001,07:44,1147.75,1148.00,1147.50,1147.75,10,5,15.00
07/19/2001,07:45,1148.00,1148.75,1147.50,1148.50,62,24,86.00
07/19/2001,07:46,1148.75,1148.75,1147.75,1148.00,5,9,14.00
07/19/2001,07:47,1147.75,1148.00,1147.50,1147.75,19,6,25.00
07/19/2001,07:48,1148.00,1148.00,1148.00,1148.00,42,0,42.00
07/19/2001,07:49,1148.50,1148.75,1148.25,1148.50,15,3,18.00
07/19/2001,07:50,1148.50,1149.50,1148.50,1149.50,33,13,46.00
07/19/2001,07:51,1149.75,1149.75,1149.50,1149.50,8,11,19.00
07/19/2001,07:52,1149.25,1150.50,1149.25,1150.25,61,15,76.00
07/19/2001,07:53,1150.25,1150.50,1150.00,1150.25,5,68,73.00
07/19/2001,07:54,1150.25,1150.50,1149.75,1150.25,16,37,53.00
07/19/2001,07:55,1150.00,1150.25,1149.75,1150.25,8,11,19.00
07/19/2001,07:56,1150.00,1150.50,1149.75,1149.75,13,20,33.00
07/19/2001,07:57,1150.00,1150.50,1150.00,1150.50,15,0,15.00
07/19/2001,07:58,1150.50,1151.50,1150.50,1151.50,44,29,73.00
07/19/2001,07:59,1151.25,1151.50,1149.75,1150.50,9,53,62.00
07/19/2001,08:00,1150.50,1151.00,1150.25,1150.50,12,32,44.00
07/19/2001,08:01,1150.25,1150.50,1150.00,1150.00,4,63,67.00
07/19/2001,08:02,1150.00,1150.25,1150.00,1150.00,5,6,11.00
07/19/2001,08:03,1150.00,1150.50,1150.00,1150.00,16,7,23.00
07/19/2001,08:04,1150.00,1150.25,1149.75,1150.25,37,14,51.00
07/19/2001,08:05,1150.25,1150.50,1150.00,1150.25,19,6,25.00
07/19/2001,08:06,1150.25,1150.25,1149.75,1150.00,16,13,29.00
07/19/2001,08:07,1150.25,1150.25,1150.00,1150.00,10,2,12.00
07/19/2001,08:08,1150.00,1150.25,1149.75,1150.25,4,10,14.00
07/19/2001,08:09,1150.25,1150.25,1149.75,1149.75,10,20,30.00
07/19/2001,08:10,1150.00,1150.00,1149.50,1149.75,9,27,36.00
07/19/2001,08:11,1149.50,1150.00,1149.50,1149.75,12,4,16.00
07/19/2001,08:12,1149.75,1150.00,1149.50,1149.50,9,5,14.00
07/19/2001,08:13,1149.75,1150.00,1149.75,1150.00,7,0,7.00
07/19/2001,08:14,1150.00,1150.00,1149.50,1149.75,13,11,24.00
07/19/2001,08:15,1149.75,1150.00,1149.50,1149.75,9,9,18.00
07/19/2001,08:16,1149.75,1149.75,1149.50,1149.50,0,20,20.00
07/19/2001,08:17,1149.50,1149.75,1149.50,1149.50,1,3,4.00
07/19/2001,08:18,1149.50,1149.75,1149.50,1149.75,4,2,6.00
07/19/2001,08:19,1149.75,1149.75,1149.50,1149.75,2,2,4.00
07/19/2001,08:20,1149.75,1149.75,1149.25,1149.25,1,10,11.00
07/19/2001,08:21,1149.25,1149.50,1149.00,1149.00,7,25,32.00
07/19/2001,08:22,1149.00,1149.00,1149.00,1149.00,0,13,13.00
07/19/2001,08:23,1149.00,1149.00,1148.75,1148.75,0,65,65.00
07/19/2001,08:24,1149.00,1149.00,1148.75,1149.00,6,7,13.00
07/19/2001,08:25,1148.75,1149.00,1148.75,1148.75,1,4,5.00
07/19/2001,08:26,1148.75,1149.25,1148.75,1149.25,24,3,27.00
07/19/2001,08:27,1149.50,1149.50,1149.25,1149.50,54,2,56.00
07/19/2001,08:28,1149.50,1149.50,1149.25,1149.50,38,5,43.00
07/19/2001,08:29,1149.50,1149.50,1149.25,1149.25,4,14,18.00
07/19/2001,08:30,1149.50,1151.00,1149.25,1150.50,201,46,247.00
07/19/2001,08:31,1150.50,1152.00,1150.25,1151.50,574,309,883.00
07/19/2001,08:32,1151.75,1153.50,1151.75,1152.25,776,415,1191.00
07/19/2001,08:33,1152.00,1152.50,1151.50,1152.00,415,394,809.00
07/19/2001,08:34,1152.00,1152.75,1151.50,1152.75,422,314,736.00
07/19/2001,08:35,1152.75,1153.50,1152.50,1152.75,489,483,972.00
07/19/2001,08:36,1152.75,1153.00,1151.75,1152.00,280,430,710.00
07/19/2001,08:37,1151.75,1152.50,1151.50,1151.75,433,444,877.00
07/19/2001,08:38,1152.00,1153.75,1151.75,1153.50,836,454,1290.00
07/19/2001,08:39,1153.25,1153.50,1152.25,1152.75,146,302,448.00
07/19/2001,08:40,1153.00,1153.50,1152.00,1152.00,623,364,987.00
07/19/2001,08:41,1152.00,1152.50,1151.50,1151.75,323,349,672.00
07/19/2001,08:42,1152.00,1152.25,1151.00,1151.25,387,527,914.00
07/19/2001,08:43,1151.50,1152.50,1151.50,1152.00,562,353,915.00
07/19/2001,08:44,1151.75,1152.75,1151.25,1151.50,369,309,678.00
07/19/2001,08:45,1151.75,1151.75,1150.50,1151.50,279,434,713.00
07/19/2001,08:46,1151.75,1151.75,1150.75,1151.00,332,498,830.00
07/19/2001,08:47,1151.25,1151.50,1150.50,1151.00,274,388,662.00
07/19/2001,08:48,1151.00,1151.25,1150.25,1150.50,582,360,942.00
07/19/2001,08:49,1150.50,1151.50,1150.25,1151.50,319,187,506.00
07/19/2001,08:50,1151.50,1153.00,1151.50,1152.50,704,399,1103.00
07/19/2001,08:51,1152.25,1153.00,1152.00,1152.50,540,441,981.00
07/19/2001,08:52,1152.75,1153.25,1151.75,1152.50,496,399,895.00
07/19/2001,08:53,1152.25,1153.50,1152.25,1153.50,331,170,501.00
07/19/2001,08:54,1153.25,1154.25,1152.50,1154.25,597,259,856.00
07/19/2001,08:55,1154.25,1155.00,1153.75,1154.75,781,485,1266.00
07/19/2001,08:56,1154.75,1156.50,1154.50,1156.00,710,478,1188.00
07/19/2001,08:57,1156.00,1157.25,1155.50,1157.25,835,511,1346.00
07/19/2001,08:58,1157.25,1157.50,1156.50,1157.00,685,474,1159.00
07/19/2001,08:59,1157.00,1157.25,1156.25,1156.75,298,310,608.00
07/19/2001,09:00,1156.75,1157.50,1156.50,1157.25,369,189,558.00
07/19/2001,09:01,1157.25,1158.50,1156.75,1158.25,603,349,952.00
07/19/2001,09:02,1158.00,1158.25,1157.25,1157.75,355,527,882.00
07/19/2001,09:03,1157.75,1158.00,1157.25,1158.00,322,316,638.00
07/19/2001,09:04,1158.00,1158.00,1157.25,1157.50,154,323,477.00
07/19/2001,09:05,1157.25,1157.75,1156.50,1156.50,208,378,586.00
07/19/2001,09:06,1156.50,1157.00,1156.00,1156.00,236,295,531.00
07/19/2001,09:07,1156.00,1156.50,1155.75,1156.25,304,499,803.00
07/19/2001,09:08,1156.25,1156.25,1155.50,1155.50,167,324,491.00
07/19/2001,09:09,1155.50,1156.50,1155.50,1156.25,362,103,465.00
07/19/2001,09:10,1156.25,1156.75,1156.00,1156.50,263,383,646.00
07/19/2001,09:11,1156.50,1156.50,1156.00,1156.00,216,395,611.00
07/19/2001,09:12,1156.00,1156.25,1155.75,1156.25,217,149,366.00
07/19/2001,09:13,1156.25,1157.25,1156.25,1157.00,619,381,1000.00
07/19/2001,09:14,1157.00,1157.50,1156.75,1156.75,333,454,787.00
07/19/2001,09:15,1156.50,1156.75,1155.75,1156.00,230,192,422.00
07/19/2001,09:16,1155.75,1156.75,1155.75,1156.50,226,206,432.00
07/19/2001,09:17,1156.25,1156.75,1155.75,1156.00,234,282,516.00
07/19/2001,09:18,1156.00,1157.00,1156.00,1156.50,244,231,475.00
07/19/2001,09:19,1156.50,1156.75,1156.00,1156.00,220,192,412.00
07/19/2001,09:20,1156.00,1157.00,1156.00,1156.25,211,214,425.00
07/19/2001,09:21,1156.25,1156.50,1155.25,1155.50,168,377,545.00
07/19/2001,09:22,1155.50,1155.75,1154.75,1154.75,91,440,531.00
07/19/2001,09:23,1154.75,1155.25,1154.50,1155.00,238,263,501.00
07/19/2001,09:24,1155.00,1155.00,1154.25,1154.25,243,525,768.00
07/19/2001,09:25,1154.25,1154.75,1153.75,1154.25,312,423,735.00
07/19/2001,09:26,1154.25,1154.50,1153.75,1154.25,239,200,439.00
07/19/2001,09:27,1154.25,1154.50,1153.75,1154.25,297,258,555.00
07/19/2001,09:28,1154.25,1154.50,1153.75,1154.00,206,176,382.00
07/19/2001,09:29,1154.25,1154.50,1154.00,1154.50,183,88,271.00
07/19/2001,09:30,1154.50,1154.75,1154.00,1154.50,271,109,380.00
07/19/2001,09:31,1154.50,1155.00,1154.25,1155.00,258,99,357.00
07/19/2001,09:32,1155.00,1155.25,1154.25,1154.25,161,370,531.00
07/19/2001,09:33,1154.25,1154.50,1152.75,1152.75,322,597,919.00
07/19/2001,09:34,1152.75,1153.50,1152.50,1153.00,324,546,870.00
07/19/2001,09:35,1153.25,1153.75,1152.50,1152.50,191,396,587.00
07/19/2001,09:36,1152.75,1153.00,1152.00,1152.25,708,802,1510.00
07/19/2001,09:37,1152.25,1153.25,1152.00,1153.25,559,249,808.00
07/19/2001,09:38,1153.00,1153.50,1152.50,1152.75,200,250,450.00
07/19/2001,09:39,1153.00,1153.25,1152.75,1153.00,182,151,333.00
07/19/2001,09:40,1153.25,1153.50,1152.50,1152.75,277,280,557.00
07/19/2001,09:41,1152.75,1153.00,1152.25,1153.00,410,580,990.00
07/19/2001,09:42,1153.00,1153.50,1152.75,1153.25,551,369,920.00
07/19/2001,09:43,1153.50,1154.00,1153.50,1154.00,307,255,562.00
07/19/2001,09:44,1154.00,1154.50,1153.75,1154.25,230,353,583.00
07/19/2001,09:45,1154.25,1154.50,1154.00,1154.25,86,153,239.00
07/19/2001,09:46,1154.25,1155.25,1154.25,1155.25,430,93,523.00
07/19/2001,09:47,1155.25,1156.00,1155.00,1155.50,411,208,619.00
07/19/2001,09:48,1155.50,1155.75,1155.00,1155.00,154,234,388.00
07/19/2001,09:49,1155.00,1155.25,1154.75,1154.75,121,160,281.00
07/19/2001,09:50,1155.00,1155.75,1154.75,1155.75,174,47,221.00
07/19/2001,09:51,1155.50,1155.75,1155.00,1155.00,134,287,421.00
07/19/2001,09:52,1154.75,1155.00,1154.50,1155.00,124,214,338.00
07/19/2001,09:53,1155.00,1155.00,1154.00,1154.25,118,245,363.00
07/19/2001,09:54,1154.50,1154.75,1154.25,1154.50,121,127,248.00
07/19/2001,09:55,1154.50,1155.00,1154.25,1154.50,160,85,245.00
07/19/2001,09:56,1154.50,1154.50,1154.25,1154.25,94,139,233.00
07/19/2001,09:57,1154.50,1154.50,1153.25,1153.50,39,347,386.00
07/19/2001,09:58,1153.75,1154.00,1153.50,1153.75,129,102,231.00
07/19/2001,09:59,1153.75,1155.00,1153.75,1155.00,270,53,323.00
07/19/2001,10:00,1154.75,1155.50,1154.75,1155.50,216,169,385.00
07/19/2001,10:01,1155.50,1155.75,1155.00,1155.75,158,120,278.00
07/19/2001,10:02,1155.50,1155.75,1154.50,1154.50,158,340,498.00
07/19/2001,10:03,1154.75,1155.00,1154.50,1154.50,192,152,344.00
07/19/2001,10:04,1154.50,1155.50,1154.50,1155.50,239,6,245.00
07/19/2001,10:05,1155.50,1155.75,1155.00,1155.50,142,196,338.00
07/19/2001,10:06,1155.50,1156.00,1155.00,1155.25,213,138,351.00
07/19/2001,10:07,1155.50,1156.50,1155.25,1156.50,444,248,692.00
07/19/2001,10:08,1156.25,1157.50,1156.25,1157.25,616,316,932.00
07/19/2001,10:09,1157.50,1157.75,1156.75,1156.75,272,291,563.00
07/19/2001,10:10,1157.00,1158.00,1157.00,1157.75,276,83,359.00
07/19/2001,10:11,1157.75,1158.00,1157.25,1157.50,342,258,600.00
07/19/2001,10:12,1157.75,1158.50,1157.75,1157.75,342,194,536.00
07/19/2001,10:13,1157.75,1158.25,1157.50,1157.75,160,340,500.00
07/19/2001,10:14,1157.75,1157.75,1157.25,1157.75,201,247,448.00
07/19/2001,10:15,1157.50,1157.75,1157.00,1157.50,57,223,280.00
07/19/2001,10:16,1157.25,1157.50,1157.00,1157.00,130,134,264.00
07/19/2001,10:17,1157.00,1157.25,1156.50,1156.75,259,321,580.00
07/19/2001,10:18,1156.75,1157.50,1156.75,1157.25,354,110,464.00
07/19/2001,10:19,1157.25,1157.25,1156.50,1156.50,122,261,383.00
07/19/2001,10:20,1156.50,1156.50,1155.75,1155.75,160,380,540.00
07/19/2001,10:21,1156.00,1156.00,1155.25,1155.50,196,400,596.00
07/19/2001,10:22,1155.50,1156.00,1155.25,1155.75,226,164,390.00
07/19/2001,10:23,1155.75,1156.00,1155.25,1156.00,182,95,277.00
07/19/2001,10:24,1156.00,1156.25,1155.75,1156.25,193,135,328.00
07/19/2001,10:25,1156.50,1156.50,1155.50,1155.75,140,230,370.00
07/19/2001,10:26,1155.50,1155.75,1155.00,1155.00,63,252,315.00
07/19/2001,10:27,1155.25,1155.25,1154.50,1154.50,238,457,695.00
07/19/2001,10:28,1154.50,1154.75,1154.00,1154.50,185,276,461.00
07/19/2001,10:29,1154.50,1154.75,1154.50,1154.50,8,56,64.00
07/19/2001,10:30,1154.50,1154.75,1154.25,1154.75,21,107,128.00
07/19/2001,10:31,1154.50,1155.25,1154.25,1155.00,178,81,259.00
07/19/2001,10:32,1155.25,1155.50,1154.75,1155.25,146,95,241.00
07/19/2001,10:33,1155.25,1155.75,1155.00,1155.50,144,154,298.00
07/19/2001,10:34,1155.75,1156.25,1155.25,1155.50,175,155,330.00
07/19/2001,10:35,1155.75,1156.00,1155.50,1155.75,146,156,302.00
07/19/2001,10:36,1155.75,1156.25,1155.75,1156.00,191,58,249.00
07/19/2001,10:37,1156.00,1156.00,1155.00,1155.00,34,187,221.00
07/19/2001,10:38,1155.25,1155.25,1154.75,1154.75,141,157,298.00
07/19/2001,10:39,1154.75,1154.75,1154.00,1154.25,96,348,444.00
07/19/2001,10:40,1154.25,1154.50,1153.25,1153.25,158,395,553.00
07/19/2001,10:41,1153.25,1154.00,1153.25,1153.75,101,161,262.00
07/19/2001,10:42,1153.75,1153.75,1153.25,1153.50,154,396,550.00
07/19/2001,10:43,1153.75,1153.75,1153.25,1153.50,99,34,133.00
07/19/2001,10:44,1153.75,1154.00,1153.50,1154.00,82,36,118.00
07/19/2001,10:45,1153.75,1154.00,1153.00,1153.25,85,172,257.00
07/19/2001,10:46,1153.25,1153.75,1153.00,1153.50,193,39,232.00
07/19/2001,10:47,1153.50,1153.75,1153.25,1153.75,56,110,166.00
07/19/2001,10:48,1153.75,1153.75,1153.00,1153.25,46,81,127.00
07/19/2001,10:49,1153.00,1153.75,1153.00,1153.50,68,41,109.00
07/19/2001,10:50,1153.50,1153.75,1152.25,1152.50,86,381,467.00
07/19/2001,10:51,1152.25,1152.75,1151.50,1151.75,181,481,662.00
07/19/2001,10:52,1151.75,1152.25,1151.75,1152.25,195,162,357.00
07/19/2001,10:53,1152.25,1152.50,1152.00,1152.00,96,60,156.00
07/19/2001,10:54,1152.00,1152.25,1151.75,1152.00,147,77,224.00
07/19/2001,10:55,1152.00,1152.25,1151.50,1151.75,44,154,198.00
07/19/2001,10:56,1151.50,1151.75,1150.75,1150.75,326,398,724.00
07/19/2001,10:57,1151.00,1151.00,1149.50,1149.75,170,629,799.00
07/19/2001,10:58,1149.75,1150.75,1149.50,1150.50,367,56,423.00
07/19/2001,10:59,1150.50,1150.75,1150.25,1150.50,58,68,126.00
07/19/2001,11:00,1150.50,1150.75,1150.25,1150.75,143,74,217.00
07/19/2001,11:01,1150.50,1150.75,1149.50,1149.50,122,454,576.00
07/19/2001,11:02,1149.50,1150.50,1148.75,1149.00,165,560,725.00
07/19/2001,11:03,1149.25,1149.50,1148.00,1148.50,245,482,727.00
07/19/2001,11:04,1148.50,1149.00,1148.25,1148.75,266,177,443.00
07/19/2001,11:05,1149.00,1149.25,1148.25,1149.00,145,155,300.00
07/19/2001,11:06,1149.00,1149.50,1148.50,1149.25,103,215,318.00
07/19/2001,11:07,1149.50,1150.25,1149.25,1149.75,364,232,596.00
07/19/2001,11:08,1149.50,1150.00,1149.25,1149.25,114,233,347.00
07/19/2001,11:09,1149.50,1150.00,1149.50,1150.00,129,45,174.00
07/19/2001,11:10,1150.00,1150.25,1149.75,1149.75,134,115,249.00
07/19/2001,11:11,1149.75,1149.75,1149.25,1149.50,45,117,162.00
07/19/2001,11:12,1149.50,1149.75,1149.50,1149.50,32,92,124.00
07/19/2001,11:13,1149.50,1150.00,1149.50,1149.50,35,129,164.00
07/19/2001,11:14,1149.50,1149.75,1149.00,1149.25,15,94,109.00
07/19/2001,11:15,1149.25,1149.75,1149.00,1149.25,94,55,149.00
07/19/2001,11:16,1149.25,1150.00,1149.25,1150.00,122,104,226.00
07/19/2001,11:17,1150.00,1150.75,1150.00,1150.50,540,133,673.00
07/19/2001,11:18,1150.50,1150.75,1150.25,1150.50,165,237,402.00
07/19/2001,11:19,1150.50,1150.75,1149.75,1150.00,61,205,266.00
07/19/2001,11:20,1149.75,1150.25,1149.50,1149.75,66,121,187.00
07/19/2001,11:21,1149.75,1150.00,1149.50,1150.00,90,193,283.00
07/19/2001,11:22,1149.75,1150.25,1149.50,1150.00,68,78,146.00
07/19/2001,11:23,1150.00,1150.75,1150.00,1150.25,98,54,152.00
07/19/2001,11:24,1150.25,1150.50,1150.00,1150.25,47,97,144.00
07/19/2001,11:25,1150.00,1150.50,1150.00,1150.25,89,20,109.00
07/19/2001,11:26,1150.25,1150.25,1150.00,1150.00,15,168,183.00
07/19/2001,11:27,1150.25,1150.50,1150.00,1150.25,148,5,153.00
07/19/2001,11:28,1150.50,1150.50,1149.50,1149.50,50,130,180.00
07/19/2001,11:29,1149.50,1150.00,1148.75,1149.25,219,307,526.00
07/19/2001,11:30,1149.25,1149.50,1148.50,1148.75,144,416,560.00
07/19/2001,11:31,1148.75,1149.00,1148.25,1148.50,77,400,477.00
07/19/2001,11:32,1148.50,1148.50,1147.75,1148.00,151,206,357.00
07/19/2001,11:33,1148.00,1148.50,1147.75,1148.25,83,72,155.00
07/19/2001,11:34,1148.25,1148.75,1148.00,1148.50,81,85,166.00
07/19/2001,11:35,1148.50,1148.75,1147.00,1147.00,57,481,538.00
07/19/2001,11:36,1147.00,1147.75,1146.75,1147.25,179,300,479.00
07/19/2001,11:37,1147.00,1147.25,1146.50,1146.50,128,187,315.00
07/19/2001,11:38,1146.50,1146.75,1146.25,1146.50,205,317,522.00
07/19/2001,11:39,1146.75,1146.75,1145.50,1146.00,190,354,544.00
07/19/2001,11:40,1145.75,1146.25,1145.75,1145.75,181,92,273.00
07/19/2001,11:41,1145.75,1146.25,1145.75,1146.25,212,121,333.00
07/19/2001,11:42,1146.50,1146.75,1146.25,1146.75,239,241,480.00
07/19/2001,11:43,1146.75,1147.50,1146.75,1147.50,303,178,481.00
07/19/2001,11:44,1147.50,1147.50,1147.00,1147.50,138,70,208.00
07/19/2001,11:45,1147.50,1148.25,1147.50,1148.25,300,59,359.00
07/19/2001,11:46,1148.25,1148.50,1147.75,1148.00,272,155,427.00
07/19/2001,11:47,1148.00,1148.00,1147.50,1147.75,54,111,165.00
07/19/2001,11:48,1147.75,1148.00,1147.75,1147.75,52,45,97.00
07/19/2001,11:49,1148.00,1148.50,1147.75,1148.00,164,189,353.00
07/19/2001,11:50,1147.75,1148.00,1147.50,1148.00,82,47,129.00
07/19/2001,11:51,1148.25,1148.50,1148.00,1148.25,239,59,298.00
07/19/2001,11:52,1148.50,1148.75,1148.25,1148.25,39,58,97.00
07/19/2001,11:53,1148.25,1148.75,1148.25,1148.50,91,59,150.00
07/19/2001,11:54,1148.75,1149.25,1148.75,1149.25,194,69,263.00
07/19/2001,11:55,1149.25,1149.25,1148.75,1149.00,61,105,166.00
07/19/2001,11:56,1149.00,1150.00,1148.75,1150.00,215,82,297.00
07/19/2001,11:57,1150.00,1150.00,1149.00,1149.25,148,156,304.00
07/19/2001,11:58,1149.00,1149.25,1148.50,1149.00,228,292,520.00
07/19/2001,11:59,1148.50,1148.50,1147.75,1148.50,192,297,489.00
07/19/2001,12:00,1148.50,1148.75,1148.25,1148.50,26,48,74.00
07/19/2001,12:01,1148.25,1149.00,1148.25,1148.25,64,119,183.00
07/19/2001,12:02,1148.50,1149.50,1148.25,1149.25,167,61,228.00
07/19/2001,12:03,1149.25,1149.50,1149.00,1149.25,75,143,218.00
07/19/2001,12:04,1149.00,1149.00,1148.50,1148.75,68,58,126.00
07/19/2001,12:05,1148.75,1148.75,1148.00,1148.25,116,213,329.00
07/19/2001,12:06,1148.00,1148.75,1147.75,1148.75,162,149,311.00
07/19/2001,12:07,1149.00,1149.25,1148.75,1149.00,149,40,189.00
07/19/2001,12:08,1149.00,1149.75,1149.00,1149.50,125,220,345.00
07/19/2001,12:09,1149.50,1150.25,1149.25,1150.25,163,110,273.00
07/19/2001,12:10,1150.25,1151.25,1150.00,1151.00,440,274,714.00
07/19/2001,12:11,1151.25,1151.25,1150.25,1150.75,105,139,244.00
07/19/2001,12:12,1150.75,1151.50,1150.50,1151.25,118,85,203.00
07/19/2001,12:13,1151.25,1151.50,1151.00,1151.25,128,73,201.00
07/19/2001,12:14,1151.25,1151.50,1150.75,1151.00,120,201,321.00
07/19/2001,12:15,1151.00,1151.25,1150.75,1151.00,63,31,94.00
07/19/2001,12:16,1151.00,1151.50,1150.75,1151.00,77,113,190.00
07/19/2001,12:17,1151.25,1151.25,1150.50,1151.00,38,121,159.00
07/19/2001,12:18,1151.25,1151.25,1150.75,1150.75,18,45,63.00
07/19/2001,12:19,1150.75,1151.25,1150.75,1150.75,80,93,173.00
07/19/2001,12:20,1151.00,1151.50,1150.75,1151.25,154,70,224.00
07/19/2001,12:21,1151.25,1151.25,1150.50,1150.75,27,156,183.00
07/19/2001,12:22,1150.75,1150.75,1150.00,1150.00,64,141,205.00
07/19/2001,12:23,1150.00,1150.00,1149.75,1150.00,55,139,194.00
07/19/2001,12:24,1149.75,1150.50,1149.75,1150.25,126,60,186.00
07/19/2001,12:25,1150.25,1150.25,1149.75,1150.00,102,73,175.00
07/19/2001,12:26,1150.00,1150.25,1149.75,1149.75,47,56,103.00
07/19/2001,12:27,1149.75,1150.00,1149.75,1149.75,108,37,145.00
07/19/2001,12:28,1150.00,1150.50,1149.50,1150.50,199,116,315.00
07/19/2001,12:29,1150.50,1150.75,1150.25,1150.75,161,15,176.00
07/19/2001,12:30,1150.75,1151.25,1150.50,1150.75,131,57,188.00
07/19/2001,12:31,1151.00,1151.00,1150.00,1150.00,26,129,155.00
07/19/2001,12:32,1150.25,1150.75,1150.00,1150.50,139,126,265.00
07/19/2001,12:33,1150.25,1150.75,1150.00,1150.50,150,127,277.00
07/19/2001,12:34,1150.25,1151.50,1150.25,1151.50,247,55,302.00
07/19/2001,12:35,1151.50,1152.50,1151.50,1152.50,404,186,590.00
07/19/2001,12:36,1152.25,1152.75,1152.00,1152.00,73,129,202.00
07/19/2001,12:37,1152.00,1152.25,1151.75,1152.00,20,116,136.00
07/19/2001,12:38,1151.75,1152.25,1151.75,1152.00,110,173,283.00
07/19/2001,12:39,1152.00,1152.50,1151.75,1152.25,99,38,137.00
07/19/2001,12:40,1152.50,1152.50,1152.00,1152.25,134,105,239.00
07/19/2001,12:41,1152.00,1153.00,1151.75,1152.75,403,75,478.00
07/19/2001,12:42,1152.75,1153.00,1152.25,1152.75,109,153,262.00
07/19/2001,12:43,1152.75,1153.00,1152.25,1152.75,142,89,231.00
07/19/2001,12:44,1152.75,1152.75,1151.75,1152.00,73,112,185.00
07/19/2001,12:45,1152.00,1152.50,1151.75,1152.00,145,43,188.00
07/19/2001,12:46,1152.25,1152.25,1151.00,1151.25,91,356,447.00
07/19/2001,12:47,1151.50,1151.75,1151.00,1151.00,72,91,163.00
07/19/2001,12:48,1150.75,1151.00,1150.25,1150.25,82,228,310.00
07/19/2001,12:49,1150.25,1150.50,1149.75,1150.00,224,142,366.00
07/19/2001,12:50,1150.00,1150.50,1150.00,1150.25,74,117,191.00
07/19/2001,12:51,1150.25,1150.75,1150.25,1150.50,87,60,147.00
07/19/2001,12:52,1150.25,1150.25,1149.50,1149.75,85,299,384.00
07/19/2001,12:53,1149.50,1149.75,1148.50,1148.75,218,419,637.00
07/19/2001,12:54,1148.50,1149.00,1148.00,1148.25,205,322,527.00
07/19/2001,12:55,1148.50,1148.50,1148.00,1148.25,75,117,192.00
07/19/2001,12:56,1148.25,1148.25,1147.50,1148.00,101,221,322.00
07/19/2001,12:57,1148.25,1149.00,1148.00,1148.75,205,84,289.00
07/19/2001,12:58,1148.50,1149.00,1148.50,1148.75,56,22,78.00
07/19/2001,12:59,1148.75,1148.75,1148.50,1148.75,160,11,171.00
07/19/2001,13:00,1148.75,1149.25,1148.50,1149.00,250,32,282.00
07/19/2001,13:01,1149.00,1149.25,1148.00,1148.00,90,299,389.00
07/19/2001,13:02,1148.25,1148.75,1148.00,1148.00,192,145,337.00
07/19/2001,13:03,1148.25,1149.00,1148.00,1149.00,134,19,153.00
07/19/2001,13:04,1148.75,1149.25,1148.50,1149.00,89,80,169.00
07/19/2001,13:05,1149.00,1149.75,1149.00,1149.25,214,206,420.00
07/19/2001,13:06,1149.25,1149.75,1149.00,1149.25,123,58,181.00
07/19/2001,13:07,1149.25,1150.00,1149.25,1149.50,187,70,257.00
07/19/2001,13:08,1149.50,1149.75,1149.00,1149.00,78,181,259.00
07/19/2001,13:09,1149.00,1150.00,1149.00,1149.75,128,165,293.00
07/19/2001,13:10,1149.50,1150.50,1149.50,1150.00,363,138,501.00
07/19/2001,13:11,1150.00,1150.00,1149.75,1149.75,41,156,197.00
07/19/2001,13:12,1149.75,1150.00,1148.00,1148.00,18,342,360.00
07/19/2001,13:13,1148.25,1148.25,1147.00,1147.00,255,540,795.00
07/19/2001,13:14,1147.00,1147.25,1146.25,1146.25,188,592,780.00
07/19/2001,13:15,1146.50,1146.75,1145.75,1146.00,115,284,399.00
07/19/2001,13:16,1146.00,1146.75,1145.50,1146.75,356,185,541.00
07/19/2001,13:17,1146.75,1147.00,1146.25,1146.50,103,281,384.00
07/19/2001,13:18,1146.50,1146.75,1145.75,1145.75,117,175,292.00
07/19/2001,13:19,1145.75,1146.50,1145.50,1146.25,137,233,370.00
07/19/2001,13:20,1146.50,1147.25,1146.25,1147.00,342,140,482.00
07/19/2001,13:21,1147.00,1147.25,1146.50,1147.25,121,151,272.00
07/19/2001,13:22,1147.25,1147.50,1147.00,1147.50,292,46,338.00
07/19/2001,13:23,1147.75,1148.00,1147.25,1147.50,92,121,213.00
07/19/2001,13:24,1147.50,1147.75,1147.00,1147.00,32,273,305.00
07/19/2001,13:25,1147.25,1147.75,1147.00,1147.75,143,9,152.00
07/19/2001,13:26,1147.75,1148.00,1147.25,1147.25,62,173,235.00
07/19/2001,13:27,1147.25,1147.25,1146.50,1146.50,71,148,219.00
07/19/2001,13:28,1146.50,1148.00,1146.25,1147.75,309,87,396.00
07/19/2001,13:29,1147.75,1148.50,1147.75,1148.25,303,208,511.00
07/19/2001,13:30,1148.50,1148.50,1148.00,1148.25,63,195,258.00
07/19/2001,13:31,1148.25,1148.50,1147.75,1148.50,181,202,383.00
07/19/2001,13:32,1148.50,1148.50,1147.75,1147.75,32,70,102.00
07/19/2001,13:33,1148.00,1148.00,1147.00,1147.25,109,205,314.00
07/19/2001,13:34,1147.50,1147.50,1147.00,1147.00,69,87,156.00
07/19/2001,13:35,1147.00,1147.00,1146.00,1146.25,41,196,237.00
07/19/2001,13:36,1146.00,1146.75,1146.00,1146.75,133,150,283.00
07/19/2001,13:37,1146.75,1147.75,1146.50,1147.75,198,115,313.00
07/19/2001,13:38,1147.50,1147.75,1147.00,1147.75,151,56,207.00
07/19/2001,13:39,1147.75,1148.75,1147.50,1148.25,285,203,488.00
07/19/2001,13:40,1148.50,1148.50,1147.75,1148.00,96,262,358.00
07/19/2001,13:41,1148.00,1149.25,1148.00,1149.25,407,113,520.00
07/19/2001,13:42,1149.25,1149.25,1148.00,1148.00,144,232,376.00
07/19/2001,13:43,1148.25,1148.50,1147.75,1148.00,111,156,267.00
07/19/2001,13:44,1147.75,1148.00,1147.25,1147.75,81,155,236.00
07/19/2001,13:45,1147.50,1148.75,1147.50,1148.75,150,121,271.00
07/19/2001,13:46,1148.25,1148.75,1147.50,1148.25,119,138,257.00
07/19/2001,13:47,1148.25,1148.75,1147.75,1148.25,117,106,223.00
07/19/2001,13:48,1148.50,1148.50,1147.75,1148.25,96,63,159.00
07/19/2001,13:49,1148.00,1148.75,1148.00,1148.75,102,54,156.00
07/19/2001,13:50,1148.50,1148.75,1147.75,1148.00,71,70,141.00
07/19/2001,13:51,1148.25,1148.50,1147.75,1148.00,102,114,216.00
07/19/2001,13:52,1148.00,1148.50,1147.75,1148.25,37,71,108.00
07/19/2001,13:53,1148.00,1148.50,1147.25,1147.25,40,176,216.00
07/19/2001,13:54,1147.25,1147.50,1146.75,1147.25,130,163,293.00
07/19/2001,13:55,1147.00,1147.75,1146.25,1146.50,156,327,483.00
07/19/2001,13:56,1146.50,1146.50,1143.75,1144.50,435,907,1342.00
07/19/2001,13:57,1144.50,1144.75,1142.00,1142.00,366,739,1105.00
07/19/2001,13:58,1142.00,1142.50,1141.50,1142.00,431,518,949.00
07/19/2001,13:59,1142.00,1142.50,1141.00,1142.00,339,524,863.00
07/19/2001,14:00,1141.75,1143.00,1141.50,1143.00,699,259,958.00
07/19/2001,14:01,1143.00,1143.25,1142.50,1142.75,294,320,614.00
07/19/2001,14:02,1142.75,1143.25,1142.25,1142.75,389,406,795.00
07/19/2001,14:03,1142.50,1142.50,1141.25,1142.00,336,478,814.00
07/19/2001,14:04,1141.75,1142.25,1141.50,1141.75,319,325,644.00
07/19/2001,14:05,1142.00,1142.50,1141.75,1142.25,287,157,444.00
07/19/2001,14:06,1142.25,1142.50,1141.50,1141.75,192,214,406.00
07/19/2001,14:07,1142.00,1142.25,1141.50,1141.50,264,184,448.00
07/19/2001,14:08,1141.25,1141.75,1140.50,1141.00,325,464,789.00
07/19/2001,14:09,1141.00,1141.25,1140.25,1140.75,333,287,620.00
07/19/2001,14:10,1140.75,1141.25,1140.00,1140.00,280,429,709.00
07/19/2001,14:11,1140.00,1140.25,1139.25,1139.25,301,500,801.00
07/19/2001,14:12,1139.25,1139.75,1138.50,1138.75,535,725,1260.00
07/19/2001,14:13,1138.75,1139.25,1138.50,1138.50,440,499,939.00
07/19/2001,14:14,1138.50,1139.00,1137.25,1138.00,321,849,1170.00
07/19/2001,14:15,1138.00,1138.75,1137.25,1138.50,422,365,787.00
07/19/2001,14:16,1138.50,1140.00,1138.50,1139.75,702,335,1037.00
07/19/2001,14:17,1139.75,1140.50,1139.50,1140.25,355,258,613.00
07/19/2001,14:18,1140.00,1140.50,1139.75,1140.25,227,83,310.00
07/19/2001,14:19,1140.25,1140.75,1140.25,1140.25,340,500,840.00
07/19/2001,14:20,1140.00,1141.25,1140.00,1141.25,402,105,507.00
07/19/2001,14:21,1141.00,1141.25,1140.75,1141.25,167,132,299.00
07/19/2001,14:22,1141.25,1141.25,1140.75,1141.00,221,155,376.00
07/19/2001,14:23,1141.25,1142.25,1141.00,1142.00,516,248,764.00
07/19/2001,14:24,1142.00,1142.25,1141.25,1141.50,158,333,491.00
07/19/2001,14:25,1141.25,1141.75,1141.00,1141.25,224,201,425.00
07/19/2001,14:26,1141.25,1141.50,1140.75,1141.25,145,218,363.00
07/19/2001,14:27,1141.00,1141.50,1140.75,1141.00,130,296,426.00
07/19/2001,14:28,1141.25,1141.50,1140.50,1141.25,157,163,320.00
07/19/2001,14:29,1141.00,1141.75,1140.75,1141.25,93,131,224.00
07/19/2001,14:30,1141.25,1141.50,1141.25,1141.25,24,147,171.00
07/19/2001,14:31,1141.25,1141.75,1141.00,1141.25,90,80,170.00
07/19/2001,14:32,1141.50,1141.50,1141.00,1141.00,67,96,163.00
07/19/2001,14:33,1141.00,1141.75,1140.75,1141.75,255,162,417.00
07/19/2001,14:34,1141.75,1142.00,1141.50,1141.50,133,120,253.00
07/19/2001,14:35,1141.50,1142.00,1141.25,1141.75,153,111,264.00
07/19/2001,14:36,1141.75,1142.75,1141.75,1142.75,245,208,453.00
07/19/2001,14:37,1142.50,1143.25,1142.50,1143.25,295,90,385.00
07/19/2001,14:38,1143.25,1143.50,1142.50,1142.75,164,227,391.00
07/19/2001,14:39,1142.75,1142.75,1142.00,1142.50,309,218,527.00
07/19/2001,14:40,1142.25,1143.00,1142.25,1143.00,87,68,155.00
07/19/2001,14:41,1143.00,1143.50,1142.50,1143.25,317,107,424.00
07/19/2001,14:42,1143.25,1143.75,1143.00,1143.75,377,187,564.00
07/19/2001,14:43,1143.75,1144.50,1143.50,1144.00,388,203,591.00
07/19/2001,14:44,1143.75,1144.00,1143.25,1144.00,133,129,262.00
07/19/2001,14:45,1143.75,1144.00,1143.25,1143.75,145,134,279.00
07/19/2001,14:46,1143.75,1144.25,1143.50,1143.75,267,279,546.00
07/19/2001,14:47,1143.75,1144.50,1143.50,1144.00,272,228,500.00
07/19/2001,14:48,1144.25,1144.50,1143.75,1144.25,130,188,318.00
07/19/2001,14:49,1144.25,1144.75,1143.75,1144.00,199,570,769.00
07/19/2001,14:50,1143.75,1144.75,1143.75,1144.75,252,162,414.00
07/19/2001,14:51,1144.75,1145.00,1144.50,1144.50,121,186,307.00
07/19/2001,14:52,1144.50,1145.00,1144.25,1144.50,137,142,279.00
07/19/2001,14:53,1144.50,1144.50,1143.75,1144.25,119,234,353.00
07/19/2001,14:54,1144.25,1144.75,1144.00,1144.25,179,137,316.00
07/19/2001,14:55,1144.25,1144.75,1144.00,1144.50,147,59,206.00
07/19/2001,14:56,1144.50,1144.75,1144.25,1144.50,93,236,329.00
07/19/2001,14:57,1144.50,1145.00,1144.25,1144.75,145,128,273.00
07/19/2001,14:58,1144.75,1145.50,1144.75,1145.00,311,71,382.00
07/19/2001,14:59,1145.50,1146.75,1145.25,1146.75,688,170,858.00
07/19/2001,15:00,1146.25,1148.50,1146.25,1148.25,735,560,1295.00
07/19/2001,15:01,1148.00,1148.25,1147.00,1147.75,286,469,755.00
07/19/2001,15:02,1147.50,1148.00,1147.50,1147.75,418,128,546.00
07/19/2001,15:03,1147.75,1148.00,1147.25,1147.75,137,284,421.00
07/19/2001,15:04,1147.50,1148.25,1147.25,1148.00,208,151,359.00
07/19/2001,15:05,1148.00,1148.50,1147.75,1148.00,325,172,497.00
07/19/2001,15:06,1148.00,1148.75,1147.75,1148.25,257,281,538.00
07/19/2001,15:07,1148.00,1149.00,1147.75,1149.00,226,250,476.00
07/19/2001,15:08,1148.50,1149.00,1148.50,1148.50,264,135,399.00
07/19/2001,15:09,1148.75,1148.75,1148.00,1148.50,169,98,267.00
07/19/2001,15:10,1148.50,1149.00,1148.50,1148.50,166,83,249.00
07/19/2001,15:11,1148.50,1148.50,1148.00,1148.25,80,228,308.00
07/19/2001,15:12,1148.00,1148.75,1147.75,1148.75,59,224,283.00
07/19/2001,15:13,1148.50,1149.50,1148.25,1149.25,463,140,603.00
07/19/2001,15:14,1149.50,1149.75,1149.25,1149.50,235,184,419.00
07/19/2001,15:15,1149.50,1150.25,1149.25,1149.75,658,256,914.00
07/19/2001,15:16,1149.75,1150.00,1149.75,1150.00,3,20,23.00
07/19/2001,15:46,1144.75,1144.75,1142.00,1143.75,23,71,94.00
07/19/2001,15:47,1144.00,1144.00,1143.25,1143.50,38,61,99.00
07/19/2001,15:48,1143.50,1143.75,1143.50,1143.75,24,14,38.00
07/19/2001,15:49,1143.75,1144.00,1143.50,1143.75,53,11,64.00
07/19/2001,15:50,1143.75,1143.75,1143.25,1143.50,8,31,39.00
07/19/2001,15:51,1143.25,1143.50,1143.25,1143.25,30,20,50.00
07/19/2001,15:52,1143.25,1143.25,1142.50,1142.75,24,39,63.00
07/19/2001,15:53,1143.00,1143.00,1142.75,1143.00,63,21,84.00
07/19/2001,15:54,1143.25,1143.25,1142.75,1142.75,12,13,25.00
07/19/2001,15:55,1143.00,1143.25,1142.75,1143.25,20,17,37.00
07/19/2001,15:56,1143.25,1143.50,1143.00,1143.00,5,6,11.00
07/19/2001,15:57,1143.50,1143.75,1143.25,1143.25,7,1,8.00
07/19/2001,15:58,1143.50,1143.50,1143.25,1143.25,22,5,27.00
07/19/2001,15:59,1143.25,1143.50,1143.00,1143.25,7,3,10.00
07/19/2001,16:00,1143.50,1143.75,1143.00,1143.00,16,76,92.00
07/19/2001,17:01,1141.75,1142.00,1141.50,1141.50,1,19,20.00
07/19/2001,17:02,1141.75,1141.75,1141.50,1141.50,1,7,8.00
07/19/2001,17:03,1141.25,1141.50,1141.25,1141.50,2,7,9.00
07/19/2001,17:05,1141.50,1141.50,1141.50,1141.50,26,0,26.00
07/19/2001,17:07,1141.50,1141.50,1141.50,1141.50,9,0,9.00
07/19/2001,17:09,1141.50,1141.50,1141.50,1141.50,1,0,1.00
07/19/2001,17:10,1141.75,1142.00,1141.50,1141.50,12,11,23.00
07/19/2001,17:11,1141.50,1141.75,1141.50,1141.75,2,1,3.00
07/19/2001,17:12,1141.25,1141.50,1141.25,1141.50,2,8,10.00
07/19/2001,17:13,1141.25,1141.25,1141.25,1141.25,0,5,5.00
07/19/2001,17:14,1141.25,1141.25,1141.25,1141.25,0,1,1.00
07/19/2001,17:15,1141.50,1141.50,1141.50,1141.50,1,0,1.00
07/19/2001,17:16,1141.50,1141.50,1141.25,1141.50,15,10,25.00
07/19/2001,17:17,1141.00,1141.25,1140.75,1140.75,4,14,18.00
07/19/2001,17:18,1141.00,1141.00,1140.50,1140.50,3,15,18.00
07/19/2001,17:19,1140.50,1140.50,1140.50,1140.50,0,1,1.00
07/19/2001,17:20,1140.75,1140.75,1140.50,1140.50,4,9,13.00
07/19/2001,17:21,1140.50,1140.50,1140.50,1140.50,0,5,5.00
07/19/2001,17:22,1140.25,1140.25,1140.25,1140.25,0,3,3.00
07/19/2001,17:23,1140.25,1140.50,1140.25,1140.50,2,4,6.00
07/19/2001,17:24,1140.25,1140.25,1140.25,1140.25,0,1,1.00
07/19/2001,17:25,1140.50,1140.50,1140.50,1140.50,2,0,2.00
07/19/2001,17:26,1140.50,1140.50,1140.50,1140.50,2,0,2.00
07/19/2001,17:27,1140.50,1140.50,1140.50,1140.50,5,0,5.00
07/19/2001,17:29,1140.50,1140.50,1140.50,1140.50,4,0,4.00
07/19/2001,17:30,1140.50,1140.75,1140.50,1140.75,4,0,4.00
07/19/2001,17:31,1140.50,1140.50,1140.50,1140.50,0,2,2.00
07/19/2001,17:32,1140.75,1140.75,1140.75,1140.75,1,0,1.00
07/19/2001,17:33,1140.50,1140.50,1140.50,1140.50,0,2,2.00
07/19/2001,17:34,1140.50,1140.50,1140.50,1140.50,0,3,3.00
07/19/2001,17:35,1140.75,1140.75,1140.75,1140.75,10,0,10.00
07/19/2001,17:37,1140.50,1141.00,1140.50,1141.00,6,1,7.00
07/19/2001,17:39,1141.25,1141.25,1141.25,1141.25,1,0,1.00
07/19/2001,17:43,1141.00,1141.00,1141.00,1141.00,0,5,5.00
07/19/2001,17:44,1141.25,1141.25,1141.25,1141.25,1,0,1.00
07/19/2001,17:46,1141.50,1142.00,1141.50,1142.00,12,0,12.00
07/19/2001,17:47,1141.75,1141.75,1141.75,1141.75,0,1,1.00
07/19/2001,17:48,1142.00,1142.00,1142.00,1142.00,2,0,2.00
07/19/2001,17:50,1141.50,1141.50,1141.50,1141.50,0,3,3.00
07/19/2001,17:53,1141.25,1141.75,1141.25,1141.75,1,1,2.00
07/19/2001,17:54,1141.25,1141.25,1141.25,1141.25,0,1,1.00
07/19/2001,18:01,1141.75,1142.00,1141.75,1142.00,5,0,5.00
07/19/2001,18:02,1142.00,1142.00,1142.00,1142.00,1,0,1.00
07/19/2001,18:05,1142.00,1142.00,1142.00,1142.00,1,0,1.00
07/19/2001,18:08,1141.50,1141.50,1141.50,1141.50,0,2,2.00
07/19/2001,18:09,1141.25,1141.25,1141.25,1141.25,0,1,1.00
07/19/2001,18:11,1141.75,1142.00,1141.75,1142.00,6,0,6.00
07/19/2001,18:12,1142.25,1142.25,1142.25,1142.25,5,0,5.00
07/19/2001,18:13,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/19/2001,18:14,1141.75,1141.75,1141.50,1141.50,0,3,3.00
07/19/2001,18:15,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/19/2001,18:27,1142.25,1142.25,1142.00,1142.00,0,8,8.00
07/19/2001,18:28,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/19/2001,18:30,1143.00,1143.25,1143.00,1143.25,3,0,3.00
07/19/2001,18:31,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/19/2001,18:32,1142.75,1142.75,1142.75,1142.75,0,2,2.00
07/19/2001,18:38,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/19/2001,18:39,1142.50,1142.50,1142.50,1142.50,0,2,2.00
07/19/2001,18:40,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/19/2001,18:41,1142.75,1142.75,1142.75,1142.75,2,0,2.00
07/19/2001,18:42,1142.50,1142.50,1142.50,1142.50,0,2,2.00
07/19/2001,18:43,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/19/2001,18:52,1142.50,1142.50,1142.50,1142.50,0,2,2.00
07/19/2001,18:53,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/19/2001,18:55,1142.50,1142.50,1142.50,1142.50,0,3,3.00
07/19/2001,18:57,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/19/2001,18:59,1142.50,1142.50,1142.50,1142.50,0,2,2.00
07/19/2001,19:00,1142.75,1142.75,1142.50,1142.50,1,9,10.00
07/19/2001,19:02,1142.25,1142.25,1142.25,1142.25,0,4,4.00
07/19/2001,19:04,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/19/2001,19:05,1141.75,1141.75,1141.75,1141.75,0,2,2.00
07/19/2001,19:07,1142.00,1142.50,1141.75,1141.75,4,2,6.00
07/19/2001,19:18,1142.00,1142.00,1142.00,1142.00,1,0,1.00
07/19/2001,19:19,1141.75,1141.75,1141.75,1141.75,0,3,3.00
07/19/2001,19:21,1142.00,1142.00,1142.00,1142.00,5,0,5.00
07/19/2001,19:23,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/19/2001,19:27,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/19/2001,19:29,1142.25,1142.25,1142.25,1142.25,0,2,2.00
07/19/2001,19:30,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/19/2001,19:33,1142.50,1142.50,1142.50,1142.50,3,0,3.00
07/19/2001,19:36,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/19/2001,19:37,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/19/2001,19:38,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/19/2001,19:41,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/19/2001,19:46,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/19/2001,19:51,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/19/2001,19:57,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/19/2001,19:58,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/19/2001,20:02,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/19/2001,20:15,1142.25,1142.25,1142.25,1142.25,0,10,10.00
07/19/2001,20:17,1142.00,1142.00,1142.00,1142.00,0,15,15.00
07/19/2001,20:26,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/19/2001,20:27,1142.00,1142.00,1141.75,1141.75,0,2,2.00
07/19/2001,20:28,1141.75,1141.75,1141.75,1141.75,0,6,6.00
07/19/2001,20:29,1141.75,1142.25,1141.75,1142.25,4,1,5.00
07/19/2001,20:30,1142.25,1142.25,1142.00,1142.25,7,2,9.00
07/19/2001,20:47,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/19/2001,20:50,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/19/2001,20:56,1141.75,1142.00,1141.50,1141.50,1,7,8.00
07/19/2001,20:58,1141.50,1141.50,1141.50,1141.50,0,2,2.00
07/19/2001,20:59,1141.50,1141.50,1141.50,1141.50,0,2,2.00
07/19/2001,21:05,1141.50,1141.50,1141.50,1141.50,0,1,1.00
07/19/2001,21:10,1141.25,1141.25,1141.25,1141.25,0,6,6.00
07/19/2001,21:12,1141.25,1141.25,1141.25,1141.25,0,3,3.00
07/19/2001,21:14,1141.25,1141.25,1141.25,1141.25,0,1,1.00
07/19/2001,21:15,1141.50,1141.50,1141.50,1141.50,1,0,1.00
07/19/2001,21:27,1142.00,1142.00,1142.00,1142.00,4,0,4.00
07/19/2001,21:32,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/19/2001,21:37,1142.50,1142.75,1142.50,1142.75,2,0,2.00
07/19/2001,21:39,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/19/2001,21:43,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/19/2001,21:50,1143.00,1143.00,1143.00,1143.00,6,0,6.00
07/19/2001,21:51,1143.00,1143.00,1143.00,1143.00,2,0,2.00
07/19/2001,21:54,1143.25,1143.50,1143.00,1143.50,10,1,11.00
07/19/2001,21:58,1143.50,1143.50,1143.50,1143.50,1,0,1.00
07/19/2001,21:59,1143.50,1143.50,1143.50,1143.50,2,0,2.00
07/19/2001,22:00,1143.25,1143.25,1143.25,1143.25,0,1,1.00
07/19/2001,23:03,1143.50,1143.50,1143.50,1143.50,1,0,1.00
07/19/2001,23:05,1143.25,1143.25,1143.25,1143.25,0,2,2.00
07/19/2001,23:06,1143.50,1143.50,1143.50,1143.50,5,0,5.00
07/19/2001,23:07,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/19/2001,23:13,1143.50,1143.50,1143.50,1143.50,0,1,1.00
07/19/2001,23:15,1143.25,1143.25,1143.25,1143.25,0,1,1.00
07/19/2001,23:22,1143.00,1143.00,1143.00,1143.00,0,2,2.00
07/19/2001,23:23,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/19/2001,23:34,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/19/2001,23:42,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/19/2001,23:50,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/19/2001,23:55,1142.75,1142.75,1142.75,1142.75,0,1,1.00
07/20/2001,00:02,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/20/2001,00:14,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/20/2001,00:15,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/20/2001,00:18,1142.25,1142.25,1142.25,1142.25,0,5,5.00
07/20/2001,00:44,1142.00,1142.00,1141.75,1141.75,0,5,5.00
07/20/2001,00:56,1141.75,1141.75,1141.75,1141.75,0,1,1.00
07/20/2001,00:57,1141.50,1141.50,1141.50,1141.50,0,1,1.00
07/20/2001,00:59,1141.50,1141.50,1141.50,1141.50,0,1,1.00
07/20/2001,01:09,1141.75,1142.00,1141.75,1142.00,2,0,2.00
07/20/2001,01:11,1142.00,1142.00,1142.00,1142.00,1,0,1.00
07/20/2001,01:15,1142.00,1142.00,1142.00,1142.00,1,0,1.00
07/20/2001,01:29,1142.00,1142.00,1142.00,1142.00,2,0,2.00
07/20/2001,01:30,1142.25,1142.25,1142.25,1142.25,2,0,2.00
07/20/2001,01:36,1142.50,1142.50,1141.75,1141.75,5,9,14.00
07/20/2001,01:37,1141.50,1141.50,1141.25,1141.25,0,2,2.00
07/20/2001,01:40,1141.25,1141.25,1141.25,1141.25,0,4,4.00
07/20/2001,01:41,1141.00,1141.00,1141.00,1141.00,0,1,1.00
07/20/2001,01:46,1141.00,1141.00,1141.00,1141.00,0,1,1.00
07/20/2001,01:53,1141.25,1141.25,1141.25,1141.25,3,0,3.00
07/20/2001,02:00,1141.00,1141.00,1141.00,1141.00,0,3,3.00
07/20/2001,02:01,1141.25,1141.25,1141.25,1141.25,1,0,1.00
07/20/2001,02:04,1141.50,1141.50,1141.50,1141.50,1,0,1.00
07/20/2001,02:06,1141.00,1141.00,1141.00,1141.00,0,1,1.00
07/20/2001,02:07,1141.25,1141.25,1141.25,1141.25,4,0,4.00
07/20/2001,02:09,1141.25,1141.50,1141.25,1141.25,7,1,8.00
07/20/2001,02:10,1141.25,1141.25,1141.25,1141.25,0,4,4.00
07/20/2001,02:11,1141.25,1141.25,1141.25,1141.25,0,4,4.00
07/20/2001,02:12,1141.00,1141.00,1140.75,1140.75,0,26,26.00
07/20/2001,02:13,1140.75,1140.75,1140.75,1140.75,0,2,2.00
07/20/2001,02:14,1141.00,1141.00,1141.00,1141.00,1,0,1.00
07/20/2001,02:16,1141.00,1141.00,1140.50,1140.50,2,4,6.00
07/20/2001,02:17,1140.50,1140.50,1140.50,1140.50,0,3,3.00
07/20/2001,02:18,1140.50,1140.75,1140.50,1140.75,2,1,3.00
07/20/2001,02:19,1140.75,1140.75,1140.25,1140.25,3,11,14.00
07/20/2001,02:20,1140.25,1140.25,1140.25,1140.25,0,2,2.00
07/20/2001,02:21,1140.50,1140.50,1140.50,1140.50,1,0,1.00
07/20/2001,02:22,1140.50,1140.50,1140.50,1140.50,1,0,1.00
07/20/2001,02:24,1140.50,1140.50,1140.50,1140.50,4,0,4.00
07/20/2001,02:25,1140.25,1140.50,1140.25,1140.50,2,1,3.00
07/20/2001,02:26,1140.50,1140.50,1140.25,1140.25,10,5,15.00
07/20/2001,02:27,1140.50,1140.50,1140.50,1140.50,5,0,5.00
07/20/2001,02:29,1140.25,1140.25,1140.25,1140.25,0,13,13.00
07/20/2001,02:30,1140.25,1140.50,1140.25,1140.50,25,5,30.00
07/20/2001,02:31,1140.25,1140.25,1140.25,1140.25,0,8,8.00
07/20/2001,02:32,1140.25,1140.25,1140.25,1140.25,0,1,1.00
07/20/2001,02:33,1140.25,1140.25,1140.25,1140.25,0,4,4.00
07/20/2001,02:34,1140.25,1140.25,1140.00,1140.00,0,8,8.00
07/20/2001,02:35,1140.00,1140.00,1139.50,1139.50,0,17,17.00
07/20/2001,02:36,1139.75,1139.75,1139.75,1139.75,7,0,7.00
07/20/2001,02:37,1139.75,1139.75,1139.75,1139.75,3,0,3.00
07/20/2001,02:38,1139.75,1139.75,1139.75,1139.75,6,0,6.00
07/20/2001,02:39,1140.00,1140.00,1140.00,1140.00,1,0,1.00
07/20/2001,02:40,1140.00,1140.00,1139.25,1139.25,1,25,26.00
07/20/2001,02:41,1139.50,1139.50,1139.00,1139.00,15,27,42.00
07/20/2001,02:42,1139.50,1139.50,1139.50,1139.50,4,0,4.00
07/20/2001,02:43,1139.50,1139.50,1139.50,1139.50,2,0,2.00
07/20/2001,02:44,1139.75,1139.75,1139.75,1139.75,5,0,5.00
07/20/2001,02:45,1139.50,1139.50,1139.50,1139.50,0,1,1.00
07/20/2001,02:47,1139.75,1139.75,1139.75,1139.75,2,0,2.00
07/20/2001,02:48,1139.75,1139.75,1139.75,1139.75,1,0,1.00
07/20/2001,02:49,1140.00,1140.00,1139.50,1139.50,2,11,13.00
07/20/2001,02:55,1139.75,1139.75,1139.75,1139.75,26,0,26.00
07/20/2001,02:59,1140.00,1140.00,1140.00,1140.00,2,0,2.00
07/20/2001,03:03,1140.00,1140.00,1140.00,1140.00,13,0,13.00
07/20/2001,03:04,1140.25,1140.25,1140.25,1140.25,12,0,12.00
07/20/2001,03:05,1140.50,1140.50,1140.25,1140.25,12,8,20.00
07/20/2001,03:06,1140.25,1140.25,1140.25,1140.25,0,1,1.00
07/20/2001,03:07,1140.50,1140.50,1140.00,1140.00,14,7,21.00
07/20/2001,03:08,1140.00,1140.00,1140.00,1140.00,0,5,5.00
07/20/2001,03:09,1140.00,1140.00,1139.75,1140.00,4,5,9.00
07/20/2001,03:12,1140.00,1140.00,1140.00,1140.00,4,0,4.00
07/20/2001,03:13,1139.75,1139.75,1139.75,1139.75,0,17,17.00
07/20/2001,03:14,1139.75,1139.75,1139.75,1139.75,0,4,4.00
07/20/2001,03:15,1139.75,1139.75,1139.75,1139.75,0,1,1.00
07/20/2001,03:17,1139.75,1139.75,1139.75,1139.75,0,5,5.00
07/20/2001,03:20,1139.75,1139.75,1139.75,1139.75,0,1,1.00
07/20/2001,03:21,1140.00,1140.00,1140.00,1140.00,3,0,3.00
07/20/2001,03:22,1140.00,1140.00,1140.00,1140.00,1,0,1.00
07/20/2001,03:23,1140.25,1140.25,1140.00,1140.00,5,1,6.00
07/20/2001,03:24,1140.00,1140.25,1140.00,1140.25,10,3,13.00
07/20/2001,03:25,1140.50,1140.75,1140.25,1140.25,18,2,20.00
07/20/2001,03:26,1140.25,1140.25,1140.25,1140.25,0,2,2.00
07/20/2001,03:27,1140.50,1141.25,1140.50,1141.00,23,3,26.00
07/20/2001,03:28,1141.25,1141.25,1141.00,1141.00,23,6,29.00
07/20/2001,03:29,1141.25,1141.25,1141.00,1141.00,5,1,6.00
07/20/2001,03:30,1141.00,1141.00,1141.00,1141.00,0,8,8.00
07/20/2001,03:31,1141.25,1141.25,1141.25,1141.25,2,0,2.00
07/20/2001,03:33,1141.00,1141.00,1141.00,1141.00,0,6,6.00
07/20/2001,03:34,1141.00,1141.00,1140.75,1140.75,0,8,8.00
07/20/2001,03:35,1141.25,1141.25,1141.25,1141.25,3,0,3.00
07/20/2001,03:36,1141.25,1141.25,1141.25,1141.25,4,0,4.00
07/20/2001,03:37,1141.50,1141.50,1141.50,1141.50,12,0,12.00
07/20/2001,03:38,1141.50,1141.50,1141.50,1141.50,2,0,2.00
07/20/2001,03:40,1141.50,1141.50,1141.50,1141.50,3,0,3.00
07/20/2001,03:42,1141.50,1141.50,1141.50,1141.50,8,0,8.00
07/20/2001,03:43,1141.75,1141.75,1141.25,1141.25,7,8,15.00
07/20/2001,03:44,1141.75,1141.75,1141.75,1141.75,1,0,1.00
07/20/2001,03:45,1141.75,1142.00,1141.75,1142.00,13,0,13.00
07/20/2001,03:46,1141.50,1142.00,1141.50,1142.00,9,1,10.00
07/20/2001,03:47,1142.25,1142.50,1142.25,1142.25,16,2,18.00
07/20/2001,03:48,1142.50,1142.50,1142.25,1142.25,2,3,5.00
07/20/2001,03:49,1142.25,1142.25,1142.25,1142.25,0,6,6.00
07/20/2001,03:50,1142.50,1142.50,1142.25,1142.50,6,2,8.00
07/20/2001,03:52,1142.25,1142.25,1142.25,1142.25,0,1,1.00
07/20/2001,03:53,1142.25,1142.25,1142.25,1142.25,0,3,3.00
07/20/2001,03:54,1142.25,1142.25,1142.25,1142.25,0,2,2.00
07/20/2001,03:55,1142.25,1142.25,1142.25,1142.25,0,6,6.00
07/20/2001,03:57,1142.50,1142.50,1142.50,1142.50,10,0,10.00
07/20/2001,04:00,1142.25,1142.50,1142.25,1142.25,5,6,11.00
07/20/2001,04:01,1142.50,1142.50,1142.50,1142.50,6,0,6.00
07/20/2001,04:04,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/20/2001,04:06,1142.50,1142.50,1142.50,1142.50,3,0,3.00
07/20/2001,04:07,1142.75,1142.75,1142.75,1142.75,2,0,2.00
07/20/2001,04:08,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/20/2001,04:09,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/20/2001,04:11,1142.50,1142.50,1142.50,1142.50,0,1,1.00
07/20/2001,04:13,1142.50,1142.50,1142.25,1142.25,0,3,3.00
07/20/2001,04:15,1142.25,1142.25,1142.25,1142.25,0,3,3.00
07/20/2001,04:16,1142.00,1142.00,1141.75,1142.00,1,10,11.00
07/20/2001,04:17,1142.00,1142.00,1141.75,1141.75,3,2,5.00
07/20/2001,04:19,1141.75,1142.25,1141.75,1142.00,5,9,14.00
07/20/2001,04:20,1142.25,1142.25,1142.00,1142.00,1,4,5.00
07/20/2001,04:21,1142.00,1142.00,1142.00,1142.00,0,4,4.00
07/20/2001,04:22,1142.00,1142.25,1142.00,1142.25,2,2,4.00
07/20/2001,04:23,1142.25,1142.50,1142.25,1142.50,4,0,4.00
07/20/2001,04:24,1142.25,1142.25,1142.25,1142.25,0,2,2.00
07/20/2001,04:25,1142.25,1142.25,1142.25,1142.25,0,2,2.00
07/20/2001,04:26,1142.50,1142.50,1142.00,1142.25,5,2,7.00
07/20/2001,04:28,1142.75,1143.00,1142.50,1142.50,12,10,22.00
07/20/2001,04:29,1142.50,1142.50,1142.50,1142.50,0,5,5.00
07/20/2001,04:34,1142.00,1142.00,1142.00,1142.00,0,3,3.00
07/20/2001,04:35,1141.75,1141.75,1141.25,1141.25,0,7,7.00
07/20/2001,04:36,1141.25,1141.25,1141.25,1141.25,0,5,5.00
07/20/2001,04:37,1141.50,1141.75,1141.50,1141.75,5,0,5.00
07/20/2001,04:38,1141.50,1141.50,1141.50,1141.50,0,1,1.00
07/20/2001,04:40,1141.25,1141.50,1141.25,1141.50,2,2,4.00
07/20/2001,04:42,1141.00,1141.00,1141.00,1141.00,0,1,1.00
07/20/2001,04:43,1141.25,1141.25,1141.25,1141.25,3,0,3.00
07/20/2001,04:44,1141.00,1141.00,1140.75,1140.75,0,5,5.00
07/20/2001,04:45,1140.75,1140.75,1140.75,1140.75,0,2,2.00
07/20/2001,04:49,1140.50,1140.50,1140.50,1140.50,0,7,7.00
07/20/2001,04:50,1140.75,1140.75,1140.75,1140.75,1,0,1.00
07/20/2001,04:51,1140.75,1140.75,1140.75,1140.75,2,0,2.00
07/20/2001,04:52,1141.00,1141.00,1140.25,1140.25,8,14,22.00
07/20/2001,04:53,1140.50,1140.50,1140.50,1140.50,2,0,2.00
07/20/2001,04:54,1140.50,1140.50,1140.00,1140.00,1,10,11.00
07/20/2001,04:55,1140.00,1140.00,1140.00,1140.00,0,3,3.00
07/20/2001,04:56,1140.00,1140.25,1140.00,1140.25,2,2,4.00
07/20/2001,04:57,1140.00,1140.00,1140.00,1140.00,0,1,1.00
07/20/2001,04:58,1140.25,1140.25,1140.25,1140.25,5,0,5.00
07/20/2001,05:00,1140.00,1140.25,1140.00,1140.25,1,1,2.00
07/20/2001,05:01,1140.00,1140.00,1140.00,1140.00,0,4,4.00
07/20/2001,05:04,1140.00,1140.00,1140.00,1140.00,0,15,15.00
07/20/2001,05:05,1139.75,1139.75,1139.75,1139.75,0,1,1.00
07/20/2001,05:06,1139.75,1139.75,1139.75,1139.75,0,5,5.00
07/20/2001,05:07,1139.75,1140.00,1139.75,1140.00,4,1,5.00
07/20/2001,05:12,1140.25,1140.25,1140.25,1140.25,1,0,1.00
07/20/2001,05:14,1140.25,1140.25,1140.25,1140.25,4,0,4.00
07/20/2001,05:16,1140.25,1140.25,1140.25,1140.25,1,0,1.00
07/20/2001,05:17,1140.25,1140.25,1139.75,1139.75,1,5,6.00
07/20/2001,05:20,1139.75,1139.75,1139.75,1139.75,0,3,3.00
07/20/2001,05:21,1139.75,1139.75,1139.75,1139.75,0,2,2.00
07/20/2001,05:23,1139.50,1139.75,1139.50,1139.75,1,2,3.00
07/20/2001,05:24,1139.50,1139.75,1139.50,1139.75,1,2,3.00
07/20/2001,05:25,1139.75,1139.75,1139.50,1139.50,2,1,3.00
07/20/2001,05:27,1139.75,1139.75,1139.50,1139.50,1,1,2.00
07/20/2001,05:28,1139.50,1139.50,1139.50,1139.50,0,4,4.00
07/20/2001,05:29,1139.25,1139.50,1139.25,1139.50,1,3,4.00
07/20/2001,05:30,1139.50,1139.75,1139.25,1139.25,2,8,10.00
07/20/2001,05:31,1139.25,1139.25,1139.00,1139.25,4,3,7.00
07/20/2001,05:32,1139.25,1139.50,1139.00,1139.50,6,1,7.00
07/20/2001,05:33,1139.50,1139.50,1139.25,1139.25,1,5,6.00
07/20/2001,05:34,1139.50,1139.50,1139.50,1139.50,1,0,1.00
07/20/2001,05:35,1139.75,1139.75,1139.75,1139.75,1,0,1.00
07/20/2001,05:36,1139.50,1139.50,1139.50,1139.50,0,1,1.00
07/20/2001,05:38,1139.25,1139.25,1139.25,1139.25,0,2,2.00
07/20/2001,05:39,1139.25,1139.25,1139.25,1139.25,0,2,2.00
07/20/2001,05:40,1139.25,1139.25,1139.25,1139.25,0,1,1.00
07/20/2001,05:41,1139.00,1139.00,1139.00,1139.00,0,1,1.00
07/20/2001,05:43,1139.25,1139.25,1139.25,1139.25,12,0,12.00
07/20/2001,05:44,1139.25,1139.50,1139.25,1139.50,21,4,25.00
07/20/2001,05:45,1139.25,1139.50,1139.25,1139.25,11,19,30.00
07/20/2001,05:46,1139.25,1139.25,1139.25,1139.25,0,9,9.00
07/20/2001,05:47,1139.25,1139.50,1139.25,1139.25,1,11,12.00
07/20/2001,05:49,1139.00,1139.25,1139.00,1139.00,5,2,7.00
07/20/2001,05:50,1139.00,1139.25,1139.00,1139.25,3,2,5.00
07/20/2001,05:51,1139.50,1140.00,1139.50,1140.00,6,13,19.00
07/20/2001,05:52,1139.50,1139.50,1139.50,1139.50,0,11,11.00
07/20/2001,05:53,1139.50,1139.50,1139.50,1139.50,0,3,3.00
07/20/2001,05:54,1139.50,1139.50,1139.50,1139.50,0,14,14.00
07/20/2001,05:55,1139.75,1139.75,1139.75,1139.75,1,0,1.00
07/20/2001,05:56,1139.75,1139.75,1139.50,1139.50,2,10,12.00
07/20/2001,05:57,1139.50,1139.75,1139.50,1139.75,6,2,8.00
07/20/2001,05:58,1139.50,1139.50,1139.50,1139.50,0,5,5.00
07/20/2001,05:59,1139.25,1139.25,1139.25,1139.25,0,3,3.00
07/20/2001,06:00,1139.00,1139.25,1139.00,1139.25,1,1,2.00
07/20/2001,06:03,1139.25,1139.25,1139.25,1139.25,3,0,3.00
07/20/2001,06:04,1139.00,1139.00,1138.75,1139.00,1,33,34.00
07/20/2001,06:05,1139.50,1139.50,1139.50,1139.50,5,0,5.00
07/20/2001,06:06,1139.00,1139.25,1139.00,1139.25,4,8,12.00
07/20/2001,06:07,1139.25,1139.25,1139.25,1139.25,2,0,2.00
07/20/2001,06:08,1139.50,1139.50,1139.50,1139.50,8,0,8.00
07/20/2001,06:10,1139.25,1139.25,1139.25,1139.25,0,7,7.00
07/20/2001,06:11,1139.50,1139.50,1139.25,1139.50,11,1,12.00
07/20/2001,06:12,1139.75,1140.00,1139.75,1140.00,10,1,11.00
07/20/2001,06:13,1140.00,1140.00,1140.00,1140.00,1,0,1.00
07/20/2001,06:15,1140.00,1140.00,1140.00,1140.00,2,0,2.00
07/20/2001,06:16,1139.75,1139.75,1139.75,1139.75,0,5,5.00
07/20/2001,06:17,1139.75,1139.75,1139.75,1139.75,0,1,1.00
07/20/2001,06:18,1140.00,1140.25,1140.00,1140.25,8,0,8.00
07/20/2001,06:19,1140.50,1140.50,1140.50,1140.50,1,0,1.00
07/20/2001,06:20,1140.75,1140.75,1140.75,1140.75,3,0,3.00
07/20/2001,06:21,1140.75,1140.75,1140.50,1140.75,4,1,5.00
07/20/2001,06:22,1140.25,1140.50,1140.25,1140.50,4,1,5.00
07/20/2001,06:23,1140.75,1140.75,1140.50,1140.50,3,3,6.00
07/20/2001,06:24,1140.50,1140.50,1140.25,1140.25,0,3,3.00
07/20/2001,06:25,1140.25,1140.25,1140.00,1140.00,0,6,6.00
07/20/2001,06:26,1140.50,1140.50,1140.50,1140.50,6,0,6.00
07/20/2001,06:28,1140.50,1140.75,1140.50,1140.75,3,0,3.00
07/20/2001,06:29,1141.00,1141.00,1140.75,1141.00,8,11,19.00
07/20/2001,06:30,1141.00,1141.00,1141.00,1141.00,9,0,9.00
07/20/2001,06:31,1141.00,1141.00,1141.00,1141.00,1,0,1.00
07/20/2001,06:32,1141.25,1141.25,1141.25,1141.25,1,0,1.00
07/20/2001,06:33,1141.00,1141.00,1140.75,1140.75,0,7,7.00
07/20/2001,06:34,1140.75,1140.75,1140.50,1140.50,0,11,11.00
07/20/2001,06:35,1140.50,1140.50,1139.75,1139.75,0,10,10.00
07/20/2001,06:36,1139.75,1139.75,1139.50,1139.75,7,2,9.00
07/20/2001,06:37,1139.75,1140.25,1139.75,1140.00,10,3,13.00
07/20/2001,06:39,1139.75,1139.75,1139.75,1139.75,0,4,4.00
07/20/2001,06:40,1140.00,1140.00,1139.75,1139.75,3,2,5.00
07/20/2001,06:42,1140.25,1140.75,1139.75,1140.00,8,14,22.00
07/20/2001,06:43,1140.00,1140.00,1140.00,1140.00,3,0,3.00
07/20/2001,06:44,1140.00,1140.25,1140.00,1140.25,18,0,18.00
07/20/2001,06:45,1140.00,1140.00,1139.75,1139.75,0,51,51.00
07/20/2001,06:46,1139.50,1140.25,1139.50,1140.25,39,1,40.00
07/20/2001,06:47,1140.00,1140.25,1139.50,1139.50,1,7,8.00
07/20/2001,06:48,1139.50,1140.00,1139.50,1140.00,1,13,14.00
07/20/2001,06:49,1139.75,1140.00,1139.75,1140.00,5,1,6.00
07/20/2001,06:50,1140.00,1140.00,1140.00,1140.00,2,0,2.00
07/20/2001,06:51,1140.00,1140.00,1140.00,1140.00,1,0,1.00
07/20/2001,06:52,1140.00,1140.00,1139.75,1139.75,5,16,21.00
07/20/2001,06:53,1139.75,1140.00,1139.75,1139.75,1,6,7.00
07/20/2001,06:54,1140.00,1140.25,1140.00,1140.25,12,0,12.00
07/20/2001,06:55,1140.00,1140.00,1140.00,1140.00,0,1,1.00
07/20/2001,06:56,1140.50,1140.50,1140.00,1140.00,4,40,44.00
07/20/2001,06:57,1140.25,1140.25,1139.75,1139.75,3,4,7.00
07/20/2001,06:58,1139.75,1139.75,1139.75,1139.75,0,10,10.00
07/20/2001,06:59,1140.00,1140.00,1139.75,1140.00,38,1,39.00
07/20/2001,07:00,1140.00,1140.00,1139.75,1139.75,11,3,14.00
07/20/2001,07:01,1139.75,1139.75,1139.50,1139.75,3,7,10.00
07/20/2001,07:02,1139.50,1139.75,1139.50,1139.75,1,2,3.00
07/20/2001,07:03,1139.75,1139.75,1139.50,1139.50,3,1,4.00
07/20/2001,07:04,1139.75,1139.75,1139.75,1139.75,11,0,11.00
07/20/2001,07:05,1139.50,1139.75,1139.50,1139.75,17,42,59.00
07/20/2001,07:06,1139.75,1140.00,1139.75,1139.75,6,2,8.00
07/20/2001,07:07,1139.75,1139.75,1139.75,1139.75,0,9,9.00
07/20/2001,07:08,1139.75,1140.00,1139.75,1140.00,22,4,26.00
07/20/2001,07:09,1140.00,1140.00,1139.75,1139.75,7,2,9.00
07/20/2001,07:10,1139.75,1140.00,1139.75,1140.00,1,2,3.00
07/20/2001,07:11,1140.00,1140.00,1140.00,1140.00,5,0,5.00
07/20/2001,07:12,1140.25,1140.50,1140.25,1140.25,26,2,28.00
07/20/2001,07:13,1140.25,1140.50,1140.25,1140.25,8,2,10.00
07/20/2001,07:14,1140.50,1140.75,1140.50,1140.75,25,0,25.00
07/20/2001,07:15,1140.75,1140.75,1140.00,1140.00,2,8,10.00
07/20/2001,07:16,1140.00,1140.00,1140.00,1140.00,0,13,13.00
07/20/2001,07:17,1140.50,1140.50,1140.00,1140.25,15,4,19.00
07/20/2001,07:18,1140.50,1140.50,1140.25,1140.25,2,1,3.00
07/20/2001,07:19,1140.25,1141.00,1140.25,1141.00,3,2,5.00
07/20/2001,07:20,1141.00,1141.00,1140.75,1140.75,5,4,9.00
07/20/2001,07:21,1141.00,1141.00,1140.00,1140.25,10,16,26.00
07/20/2001,07:22,1140.25,1140.75,1140.25,1140.75,14,0,14.00
07/20/2001,07:23,1140.75,1140.75,1140.50,1140.50,3,3,6.00
07/20/2001,07:24,1140.50,1140.75,1140.50,1140.75,2,9,11.00
07/20/2001,07:25,1140.75,1140.75,1140.75,1140.75,31,0,31.00
07/20/2001,07:26,1140.75,1141.00,1140.75,1140.75,13,21,34.00
07/20/2001,07:27,1140.75,1141.00,1140.75,1141.00,6,1,7.00
07/20/2001,07:28,1141.00,1141.00,1140.75,1141.00,3,10,13.00
07/20/2001,07:29,1140.50,1141.00,1140.50,1141.00,9,1,10.00
07/20/2001,07:30,1140.75,1141.00,1140.75,1141.00,5,3,8.00
07/20/2001,07:31,1140.75,1141.00,1140.50,1141.00,13,3,16.00
07/20/2001,07:32,1141.00,1141.00,1141.00,1141.00,2,0,2.00
07/20/2001,07:33,1140.75,1141.00,1140.75,1141.00,3,3,6.00
07/20/2001,07:34,1140.75,1140.75,1140.75,1140.75,0,1,1.00
07/20/2001,07:35,1141.00,1141.00,1140.50,1141.00,6,9,15.00
07/20/2001,07:36,1140.75,1140.75,1140.75,1140.75,0,1,1.00
07/20/2001,07:37,1140.50,1140.50,1140.25,1140.25,0,13,13.00
07/20/2001,07:38,1140.50,1140.50,1140.25,1140.50,9,2,11.00
07/20/2001,07:39,1140.50,1140.75,1140.25,1140.25,3,8,11.00
07/20/2001,07:40,1140.00,1140.50,1140.00,1140.25,1,4,5.00
07/20/2001,07:41,1140.50,1140.50,1140.25,1140.25,2,1,3.00
07/20/2001,07:42,1140.50,1140.50,1140.50,1140.50,10,0,10.00
07/20/2001,07:43,1140.50,1140.50,1140.50,1140.50,1,0,1.00
07/20/2001,07:44,1140.75,1140.75,1140.50,1140.50,1,1,2.00
07/20/2001,07:45,1140.75,1140.75,1140.50,1140.50,3,3,6.00
07/20/2001,07:46,1140.50,1140.50,1140.50,1140.50,0,1,1.00
07/20/2001,07:47,1140.75,1140.75,1140.50,1140.75,7,1,8.00
07/20/2001,07:48,1140.75,1141.25,1140.75,1141.25,30,1,31.00
07/20/2001,07:49,1141.25,1141.25,1141.25,1141.25,17,0,17.00
07/20/2001,07:50,1141.25,1141.25,1141.00,1141.25,2,1,3.00
07/20/2001,07:51,1141.25,1141.25,1141.25,1141.25,11,0,11.00
07/20/2001,07:52,1141.00,1141.00,1141.00,1141.00,0,4,4.00
07/20/2001,07:53,1141.00,1141.00,1141.00,1141.00,0,13,13.00
07/20/2001,07:54,1141.00,1141.00,1140.75,1141.00,3,10,13.00
07/20/2001,07:55,1141.00,1141.00,1141.00,1141.00,2,0,2.00
07/20/2001,07:56,1141.00,1141.25,1141.00,1141.25,5,0,5.00
07/20/2001,07:57,1141.00,1141.00,1141.00,1141.00,0,5,5.00
07/20/2001,07:58,1141.00,1141.25,1141.00,1141.25,7,8,15.00
07/20/2001,07:59,1141.25,1141.50,1141.25,1141.25,17,3,20.00
07/20/2001,08:00,1141.00,1141.25,1141.00,1141.25,3,11,14.00
07/20/2001,08:01,1141.25,1141.75,1141.25,1141.75,75,2,77.00
07/20/2001,08:02,1141.50,1141.75,1141.50,1141.75,6,16,22.00
07/20/2001,08:03,1141.50,1141.75,1141.50,1141.75,6,3,9.00
07/20/2001,08:04,1141.50,1141.50,1141.50,1141.50,0,6,6.00
07/20/2001,08:05,1141.25,1141.25,1141.25,1141.25,0,1,1.00
07/20/2001,08:06,1141.50,1141.50,1141.50,1141.50,2,0,2.00
07/20/2001,08:07,1141.25,1141.25,1141.00,1141.00,0,13,13.00
07/20/2001,08:08,1141.00,1141.00,1141.00,1141.00,0,16,16.00
07/20/2001,08:09,1141.25,1141.25,1141.00,1141.00,26,30,56.00
07/20/2001,08:10,1140.75,1140.75,1140.50,1140.50,12,24,36.00
07/20/2001,08:11,1140.25,1140.25,1140.25,1140.25,0,10,10.00
07/20/2001,08:12,1140.25,1140.50,1140.00,1140.50,11,24,35.00
07/20/2001,08:13,1140.50,1140.50,1139.50,1139.50,1,37,38.00
07/20/2001,08:14,1140.00,1140.75,1140.00,1140.50,22,2,24.00
07/20/2001,08:15,1140.25,1140.75,1140.25,1140.50,13,3,16.00
07/20/2001,08:16,1140.50,1140.50,1140.50,1140.50,8,0,8.00
07/20/2001,08:17,1140.50,1140.50,1140.25,1140.50,5,1,6.00
07/20/2001,08:18,1140.25,1140.50,1140.25,1140.50,3,1,4.00
07/20/2001,08:19,1140.25,1140.50,1140.25,1140.50,11,4,15.00
07/20/2001,08:20,1140.50,1140.50,1140.50,1140.50,2,0,2.00
07/20/2001,08:22,1140.25,1140.50,1140.25,1140.25,1,22,23.00
07/20/2001,08:23,1140.25,1140.25,1140.25,1140.25,0,5,5.00
07/20/2001,08:24,1140.00,1140.25,1140.00,1140.00,4,3,7.00
07/20/2001,08:25,1140.00,1140.00,1140.00,1140.00,0,5,5.00
07/20/2001,08:26,1140.25,1140.25,1139.75,1140.00,5,6,11.00
07/20/2001,08:27,1140.00,1140.25,1140.00,1140.00,10,100,110.00
07/20/2001,08:28,1139.75,1140.00,1139.75,1140.00,117,21,138.00
07/20/2001,08:29,1140.50,1141.00,1140.00,1140.00,74,82,156.00
07/20/2001,08:30,1140.25,1140.75,1139.50,1140.25,50,64,114.00
07/20/2001,08:31,1140.00,1141.75,1139.75,1141.75,312,188,500.00
07/20/2001,08:32,1141.75,1142.50,1141.50,1141.50,368,392,760.00
07/20/2001,08:33,1141.50,1142.00,1141.00,1141.25,332,552,884.00
07/20/2001,08:34,1141.25,1142.75,1141.00,1142.75,714,224,938.00
07/20/2001,08:35,1143.00,1143.50,1142.50,1143.00,571,278,849.00
07/20/2001,08:36,1143.25,1144.25,1143.00,1143.75,352,269,621.00
07/20/2001,08:37,1143.75,1144.00,1142.75,1143.00,228,322,550.00
07/20/2001,08:38,1143.50,1144.00,1143.25,1143.50,371,282,653.00
07/20/2001,08:39,1143.75,1144.75,1143.00,1144.50,373,397,770.00
07/20/2001,08:40,1144.50,1145.50,1144.25,1144.75,564,387,951.00
07/20/2001,08:41,1144.75,1145.00,1143.75,1144.00,168,381,549.00
07/20/2001,08:42,1144.25,1144.50,1143.00,1143.75,272,420,692.00
07/20/2001,08:43,1143.75,1144.00,1142.50,1142.50,174,365,539.00
07/20/2001,08:44,1142.50,1143.75,1142.25,1143.50,352,308,660.00
07/20/2001,08:45,1143.50,1143.50,1142.50,1143.00,147,328,475.00
07/20/2001,08:46,1143.00,1143.50,1142.50,1143.00,185,285,470.00
07/20/2001,08:47,1143.00,1143.25,1141.50,1141.75,290,501,791.00
07/20/2001,08:48,1141.75,1142.25,1141.50,1141.75,162,415,577.00
07/20/2001,08:49,1141.75,1142.00,1140.75,1141.50,217,532,749.00
07/20/2001,08:50,1141.50,1141.50,1140.50,1141.25,359,440,799.00
07/20/2001,08:51,1141.00,1141.50,1140.50,1140.75,246,523,769.00
07/20/2001,08:52,1140.50,1140.75,1139.75,1140.50,503,374,877.00
07/20/2001,08:53,1140.25,1141.50,1140.25,1141.00,414,332,746.00
07/20/2001,08:54,1141.00,1142.00,1140.75,1141.75,193,159,352.00
07/20/2001,08:55,1141.75,1142.25,1141.25,1141.25,377,274,651.00
07/20/2001,08:56,1141.00,1141.75,1141.00,1141.00,129,232,361.00
07/20/2001,08:57,1141.00,1141.50,1140.75,1141.25,158,235,393.00
07/20/2001,08:58,1141.25,1142.00,1141.00,1141.50,201,116,317.00
07/20/2001,08:59,1141.25,1142.50,1141.25,1142.25,216,204,420.00
07/20/2001,09:00,1142.00,1142.75,1141.50,1141.50,217,311,528.00
07/20/2001,09:01,1141.75,1141.75,1141.00,1141.75,296,291,587.00
07/20/2001,09:02,1141.75,1141.75,1139.75,1140.00,343,904,1247.00
07/20/2001,09:03,1140.00,1140.00,1138.50,1138.75,479,703,1182.00
07/20/2001,09:04,1139.00,1139.50,1138.25,1139.50,429,332,761.00
07/20/2001,09:05,1139.25,1140.00,1139.25,1139.50,260,166,426.00
07/20/2001,09:06,1139.50,1140.50,1139.25,1139.75,364,119,483.00
07/20/2001,09:07,1139.75,1140.75,1139.25,1140.50,503,445,948.00
07/20/2001,09:08,1140.25,1142.00,1140.25,1142.00,523,143,666.00
07/20/2001,09:09,1142.00,1143.75,1141.75,1142.75,557,477,1034.00
07/20/2001,09:10,1142.75,1143.75,1142.50,1143.25,310,251,561.00
07/20/2001,09:11,1143.25,1143.50,1142.25,1143.25,342,200,542.00
07/20/2001,09:12,1143.00,1143.75,1142.50,1143.00,332,283,615.00
07/20/2001,09:13,1142.75,1143.00,1141.50,1142.00,128,401,529.00
07/20/2001,09:14,1141.75,1142.75,1141.50,1142.50,257,182,439.00
07/20/2001,09:15,1142.50,1144.50,1142.25,1144.50,490,163,653.00
07/20/2001,09:16,1144.50,1145.00,1143.75,1144.50,476,568,1044.00
07/20/2001,09:17,1144.50,1144.50,1143.75,1144.00,239,293,532.00
07/20/2001,09:18,1144.50,1145.00,1144.00,1145.00,463,205,668.00
07/20/2001,09:19,1144.75,1145.50,1144.25,1144.75,401,292,693.00
07/20/2001,09:20,1144.75,1145.25,1144.00,1144.75,266,288,554.00
07/20/2001,09:21,1144.50,1144.75,1143.25,1143.25,211,256,467.00
07/20/2001,09:22,1143.50,1144.25,1143.25,1144.25,156,165,321.00
07/20/2001,09:23,1144.25,1144.75,1143.75,1144.00,144,127,271.00
07/20/2001,09:24,1144.00,1145.00,1143.50,1144.50,153,148,301.00
07/20/2001,09:25,1144.75,1145.50,1144.25,1145.25,320,178,498.00
07/20/2001,09:26,1145.25,1146.75,1144.75,1146.25,670,283,953.00
07/20/2001,09:27,1146.00,1147.25,1146.00,1147.00,352,198,550.00
07/20/2001,09:28,1147.00,1147.25,1146.00,1146.25,224,430,654.00
07/20/2001,09:29,1146.00,1146.50,1145.50,1146.25,182,197,379.00
07/20/2001,09:30,1146.00,1146.75,1146.00,1146.25,227,142,369.00
07/20/2001,09:31,1146.25,1147.00,1145.50,1146.50,280,276,556.00
07/20/2001,09:32,1146.50,1146.75,1145.50,1145.50,95,317,412.00
07/20/2001,09:33,1145.50,1146.00,1145.00,1146.00,171,215,386.00
07/20/2001,09:34,1146.00,1146.50,1145.50,1146.25,319,225,544.00
07/20/2001,09:35,1146.50,1146.50,1145.50,1145.50,88,247,335.00
07/20/2001,09:36,1145.75,1146.25,1145.25,1145.25,156,157,313.00
07/20/2001,09:37,1145.50,1145.50,1144.50,1145.00,295,310,605.00
07/20/2001,09:38,1145.00,1145.50,1144.75,1145.50,160,130,290.00
07/20/2001,09:39,1145.50,1146.25,1145.50,1145.75,177,91,268.00
07/20/2001,09:40,1145.75,1146.75,1145.50,1146.75,301,194,495.00
07/20/2001,09:41,1146.75,1147.50,1146.00,1147.00,403,261,664.00
07/20/2001,09:42,1147.00,1147.75,1147.00,1147.50,281,239,520.00
07/20/2001,09:43,1147.50,1147.75,1146.75,1147.25,139,247,386.00
07/20/2001,09:44,1147.25,1148.25,1147.25,1147.75,393,271,664.00
07/20/2001,09:45,1147.50,1147.75,1147.00,1147.00,122,238,360.00
07/20/2001,09:46,1147.25,1147.50,1146.75,1147.50,275,216,491.00
07/20/2001,09:47,1147.50,1147.50,1146.50,1146.75,27,299,326.00
07/20/2001,09:48,1146.50,1146.75,1146.00,1146.75,93,214,307.00
07/20/2001,09:49,1146.50,1146.75,1146.25,1146.50,136,82,218.00
07/20/2001,09:50,1146.50,1147.00,1146.25,1146.75,125,92,217.00
07/20/2001,09:51,1146.75,1147.50,1146.50,1147.00,199,131,330.00
07/20/2001,09:52,1147.25,1147.50,1146.75,1147.00,175,120,295.00
07/20/2001,09:53,1147.00,1147.00,1146.50,1146.50,120,141,261.00
07/20/2001,09:54,1146.50,1147.00,1146.25,1146.50,103,101,204.00
07/20/2001,09:55,1146.50,1147.00,1146.25,1146.50,89,120,209.00
07/20/2001,09:56,1146.50,1146.50,1145.75,1146.00,120,209,329.00
07/20/2001,09:57,1146.00,1146.50,1146.00,1146.25,186,22,208.00
07/20/2001,09:58,1146.50,1146.75,1146.25,1146.50,64,67,131.00
07/20/2001,09:59,1146.50,1146.50,1146.00,1146.50,102,61,163.00
07/20/2001,10:00,1146.75,1146.75,1146.00,1146.00,68,205,273.00
07/20/2001,10:01,1146.00,1146.25,1145.75,1146.00,83,73,156.00
07/20/2001,10:02,1145.75,1146.00,1144.75,1145.25,134,347,481.00
07/20/2001,10:03,1145.00,1145.25,1144.75,1145.25,63,104,167.00
07/20/2001,10:04,1145.25,1145.75,1145.25,1145.50,106,23,129.00
07/20/2001,10:05,1145.50,1146.25,1145.50,1145.50,206,86,292.00
07/20/2001,10:06,1145.75,1145.75,1145.25,1145.75,73,55,128.00
07/20/2001,10:07,1145.75,1146.00,1145.50,1145.75,24,29,53.00
07/20/2001,10:08,1145.50,1145.75,1144.75,1144.75,73,203,276.00
07/20/2001,10:09,1144.75,1145.25,1143.50,1143.75,112,537,649.00
07/20/2001,10:10,1143.75,1144.00,1143.00,1143.50,154,326,480.00
07/20/2001,10:11,1143.50,1144.00,1143.00,1143.75,145,101,246.00
07/20/2001,10:12,1144.00,1144.00,1143.50,1143.50,102,101,203.00
07/20/2001,10:13,1144.00,1144.00,1143.50,1144.00,70,71,141.00
07/20/2001,10:14,1143.75,1144.00,1143.75,1144.00,115,14,129.00
07/20/2001,10:15,1144.00,1144.00,1143.25,1143.75,104,153,257.00
07/20/2001,10:16,1143.75,1143.75,1141.75,1142.00,194,765,959.00
07/20/2001,10:17,1142.00,1142.50,1141.75,1142.25,219,124,343.00
07/20/2001,10:18,1142.50,1143.00,1142.00,1142.75,162,86,248.00
07/20/2001,10:19,1143.00,1143.00,1142.50,1142.75,86,72,158.00
07/20/2001,10:20,1142.75,1143.25,1142.75,1143.00,76,17,93.00
07/20/2001,10:21,1143.25,1143.75,1143.00,1143.75,194,76,270.00
07/20/2001,10:22,1143.50,1143.75,1143.25,1143.25,10,61,71.00
07/20/2001,10:23,1143.25,1143.75,1143.25,1143.50,57,63,120.00
07/20/2001,10:24,1143.75,1144.25,1143.50,1144.25,142,63,205.00
07/20/2001,10:25,1144.00,1144.25,1143.50,1143.75,42,118,160.00
07/20/2001,10:26,1143.75,1143.75,1143.25,1143.50,53,55,108.00
07/20/2001,10:27,1143.50,1144.00,1143.25,1143.75,85,12,97.00
07/20/2001,10:28,1144.00,1144.50,1143.75,1144.25,78,114,192.00
07/20/2001,10:29,1144.25,1145.25,1144.25,1145.00,215,101,316.00
07/20/2001,10:30,1145.00,1145.00,1144.50,1144.75,96,103,199.00
07/20/2001,10:31,1145.00,1145.25,1144.75,1145.00,115,110,225.00
07/20/2001,10:32,1145.00,1145.50,1145.00,1145.25,163,57,220.00
07/20/2001,10:33,1145.25,1145.75,1145.25,1145.50,127,66,193.00
07/20/2001,10:34,1145.75,1146.25,1145.50,1145.50,302,194,496.00
07/20/2001,10:35,1145.50,1145.75,1145.25,1145.50,17,81,98.00
07/20/2001,10:36,1145.50,1145.75,1145.00,1145.00,26,81,107.00
07/20/2001,10:37,1145.25,1145.50,1145.00,1145.50,124,74,198.00
07/20/2001,10:38,1145.25,1145.75,1144.75,1145.00,143,182,325.00
07/20/2001,10:39,1145.00,1145.00,1144.25,1144.25,60,260,320.00
07/20/2001,10:40,1144.50,1144.50,1144.25,1144.25,80,29,109.00
07/20/2001,10:41,1144.25,1145.00,1144.25,1145.00,111,6,117.00
07/20/2001,10:42,1145.00,1145.00,1145.00,1145.00,4,0,4.00
07/20/2001,10:43,1145.75,1145.75,1145.50,1145.75,27,18,45.00
07/20/2001,10:44,1145.75,1146.75,1145.75,1146.75,56,0,56.00
07/20/2001,10:45,1146.75,1146.75,1146.75,1146.75,4,0,4.00
07/20/2001,10:46,1146.25,1147.00,1146.25,1146.75,96,81,177.00
07/20/2001,10:47,1146.25,1146.50,1146.00,1146.00,39,105,144.00
07/20/2001,10:48,1146.00,1146.00,1145.50,1145.75,12,24,36.00
07/20/2001,10:49,1146.00,1146.75,1146.00,1146.50,3,23,26.00
07/20/2001,10:50,1146.75,1146.75,1146.25,1146.25,7,63,70.00
07/20/2001,10:51,1146.25,1146.75,1146.00,1146.50,63,185,248.00
07/20/2001,10:52,1146.25,1146.50,1146.00,1146.25,26,55,81.00
07/20/2001,10:53,1146.25,1146.25,1145.75,1145.75,53,44,97.00
07/20/2001,10:54,1145.75,1146.25,1145.75,1146.00,62,57,119.00
07/20/2001,10:55,1146.25,1146.25,1145.75,1145.75,21,11,32.00
07/20/2001,10:56,1145.75,1146.00,1145.25,1145.25,8,107,115.00
07/20/2001,10:57,1145.25,1145.50,1144.50,1144.75,65,163,228.00
07/20/2001,10:58,1145.00,1145.00,1144.50,1144.50,27,78,105.00
07/20/2001,10:59,1144.25,1144.50,1143.50,1143.75,89,297,386.00
07/20/2001,11:00,1143.75,1144.25,1143.75,1144.00,107,85,192.00
07/20/2001,11:01,1144.25,1144.50,1143.75,1143.75,63,64,127.00
07/20/2001,11:02,1143.75,1144.25,1143.75,1144.25,90,71,161.00
07/20/2001,11:03,1144.25,1144.50,1143.75,1144.25,53,54,107.00
07/20/2001,11:04,1144.00,1144.50,1144.00,1144.25,18,19,37.00
07/20/2001,11:05,1144.00,1144.25,1144.00,1144.00,15,12,27.00
07/20/2001,11:06,1144.00,1144.75,1144.00,1144.50,81,70,151.00
07/20/2001,11:07,1144.75,1145.25,1144.75,1145.00,68,16,84.00
07/20/2001,11:08,1145.00,1145.50,1145.00,1145.25,48,59,107.00
07/20/2001,11:09,1145.25,1145.50,1145.00,1145.00,3,84,87.00
07/20/2001,11:10,1145.00,1145.00,1144.50,1145.00,12,41,53.00
07/20/2001,11:11,1145.00,1145.25,1145.00,1145.25,43,3,46.00
07/20/2001,11:12,1145.00,1145.00,1144.75,1144.75,5,22,27.00
07/20/2001,11:13,1144.75,1144.75,1144.00,1144.00,7,109,116.00
07/20/2001,11:14,1144.25,1144.25,1143.25,1143.75,137,263,400.00
07/20/2001,11:15,1143.75,1143.75,1142.75,1143.00,172,337,509.00
07/20/2001,11:16,1143.00,1143.25,1142.25,1142.75,123,264,387.00
07/20/2001,11:17,1142.75,1143.00,1142.50,1142.75,61,87,148.00
07/20/2001,11:18,1142.50,1143.00,1142.25,1142.75,132,87,219.00
07/20/2001,11:19,1143.00,1143.50,1143.00,1143.50,38,52,90.00
07/20/2001,11:20,1143.25,1143.25,1142.75,1142.75,53,82,135.00
07/20/2001,11:21,1142.75,1143.00,1142.50,1142.75,4,67,71.00
07/20/2001,11:22,1142.75,1143.50,1142.75,1143.00,123,25,148.00
07/20/2001,11:23,1143.50,1143.50,1143.00,1143.00,46,22,68.00
07/20/2001,11:24,1143.50,1143.50,1143.00,1143.25,33,56,89.00
07/20/2001,11:25,1143.00,1144.00,1143.00,1144.00,129,7,136.00
07/20/2001,11:26,1143.75,1144.25,1143.75,1143.75,56,92,148.00
07/20/2001,11:27,1144.00,1144.25,1143.50,1143.50,42,66,108.00
07/20/2001,11:28,1143.50,1143.75,1143.00,1143.00,37,47,84.00
07/20/2001,11:29,1142.75,1143.00,1142.50,1142.75,74,115,189.00
07/20/2001,11:30,1143.00,1143.00,1141.50,1141.75,137,421,558.00
07/20/2001,11:31,1141.75,1142.25,1141.50,1141.75,141,230,371.00
07/20/2001,11:32,1141.75,1142.50,1141.50,1142.25,144,104,248.00
07/20/2001,11:33,1142.25,1142.75,1142.25,1142.50,106,111,217.00
07/20/2001,11:34,1142.75,1142.75,1142.25,1142.25,22,104,126.00
07/20/2001,11:35,1142.25,1143.25,1142.25,1143.25,133,76,209.00
07/20/2001,11:36,1142.75,1143.00,1142.50,1142.50,85,85,170.00
07/20/2001,11:37,1142.50,1143.25,1142.50,1143.25,83,33,116.00
07/20/2001,11:38,1143.00,1143.50,1143.00,1143.25,63,62,125.00
07/20/2001,11:39,1143.50,1143.50,1142.75,1142.75,13,39,52.00
07/20/2001,11:40,1142.75,1143.25,1142.50,1143.00,28,85,113.00
07/20/2001,11:41,1143.25,1143.50,1142.75,1143.50,77,92,169.00
07/20/2001,11:42,1143.25,1143.75,1143.25,1143.50,55,14,69.00
07/20/2001,11:43,1143.50,1143.50,1142.75,1143.00,21,69,90.00
07/20/2001,11:44,1143.25,1143.25,1142.50,1143.00,30,31,61.00
07/20/2001,11:45,1143.25,1143.75,1143.25,1143.75,79,28,107.00
07/20/2001,11:46,1143.75,1144.00,1143.50,1143.50,64,77,141.00
07/20/2001,11:47,1143.50,1143.50,1142.75,1142.75,4,81,85.00
07/20/2001,11:48,1143.00,1143.50,1142.75,1142.75,41,62,103.00
07/20/2001,11:49,1142.75,1142.75,1141.75,1141.75,122,488,610.00
07/20/2001,11:50,1142.00,1142.25,1141.75,1142.00,86,88,174.00
07/20/2001,11:51,1142.00,1142.00,1141.50,1141.50,64,59,123.00
07/20/2001,11:52,1141.50,1142.25,1141.50,1142.00,72,77,149.00
07/20/2001,11:53,1142.25,1142.25,1141.75,1142.00,46,26,72.00
07/20/2001,11:54,1142.00,1142.25,1141.75,1142.00,108,32,140.00
07/20/2001,11:55,1142.00,1142.50,1142.00,1142.50,110,18,128.00
07/20/2001,11:56,1142.50,1142.75,1142.50,1142.75,28,11,39.00
07/20/2001,11:57,1142.50,1142.75,1142.50,1142.50,8,31,39.00
07/20/2001,11:58,1142.50,1143.50,1142.50,1143.25,174,78,252.00
07/20/2001,11:59,1143.25,1143.25,1143.00,1143.00,59,44,103.00
07/20/2001,12:00,1143.00,1143.50,1143.00,1143.25,92,17,109.00
07/20/2001,12:01,1143.25,1143.50,1143.25,1143.25,27,27,54.00
07/20/2001,12:02,1143.25,1143.25,1142.75,1142.75,22,70,92.00
07/20/2001,12:03,1142.75,1142.75,1142.25,1142.25,25,277,302.00
07/20/2001,12:04,1142.25,1142.25,1141.75,1142.00,42,94,136.00
07/20/2001,12:05,1141.75,1142.25,1141.50,1142.00,73,145,218.00
07/20/2001,12:06,1142.00,1143.00,1142.00,1143.00,118,5,123.00
07/20/2001,12:07,1143.00,1143.25,1142.50,1142.75,149,151,300.00
07/20/2001,12:08,1142.75,1143.50,1142.75,1143.50,155,24,179.00
07/20/2001,12:09,1143.50,1144.00,1143.25,1143.75,165,113,278.00
07/20/2001,12:10,1143.50,1143.75,1142.75,1143.00,63,159,222.00
07/20/2001,12:11,1143.00,1143.50,1143.00,1143.25,58,117,175.00
07/20/2001,12:12,1143.50,1143.50,1143.00,1143.00,23,45,68.00
07/20/2001,12:13,1142.75,1143.50,1142.75,1143.50,43,33,76.00
07/20/2001,12:14,1143.25,1143.25,1142.75,1143.00,40,7,47.00
07/20/2001,12:15,1143.00,1143.00,1142.25,1142.25,13,90,103.00
07/20/2001,12:16,1142.50,1142.50,1141.75,1141.75,82,277,359.00
07/20/2001,12:17,1141.75,1142.25,1141.50,1141.50,62,81,143.00
07/20/2001,12:18,1141.75,1142.25,1141.50,1142.00,55,40,95.00
07/20/2001,12:19,1142.00,1142.25,1141.00,1141.50,135,298,433.00
07/20/2001,12:20,1141.75,1142.00,1141.50,1141.50,64,96,160.00
07/20/2001,12:21,1141.50,1141.75,1141.00,1141.25,107,103,210.00
07/20/2001,12:22,1141.00,1141.25,1140.00,1140.00,60,541,601.00
07/20/2001,12:23,1140.00,1140.75,1140.00,1140.50,133,142,275.00
07/20/2001,12:24,1140.50,1141.00,1140.25,1140.50,159,111,270.00
07/20/2001,12:25,1140.50,1140.75,1139.75,1140.25,115,271,386.00
07/20/2001,12:26,1140.25,1140.50,1140.00,1140.00,54,117,171.00
07/20/2001,12:27,1140.25,1140.75,1140.00,1140.75,101,82,183.00
07/20/2001,12:28,1140.75,1140.75,1140.50,1140.75,103,25,128.00
07/20/2001,12:29,1140.50,1140.75,1140.00,1140.00,60,212,272.00
07/20/2001,12:30,1140.00,1140.25,1139.50,1140.00,134,275,409.00
07/20/2001,12:31,1140.00,1140.50,1139.75,1140.00,35,85,120.00
07/20/2001,12:32,1140.25,1140.50,1140.00,1140.25,42,46,88.00
07/20/2001,12:33,1140.50,1140.75,1140.50,1140.50,50,27,77.00
07/20/2001,12:34,1140.75,1141.00,1140.50,1140.75,72,16,88.00
07/20/2001,12:35,1141.00,1141.00,1139.75,1140.00,74,145,219.00
07/20/2001,12:36,1140.00,1140.25,1139.75,1140.00,59,122,181.00
07/20/2001,12:37,1140.25,1140.50,1140.00,1140.25,20,26,46.00
07/20/2001,12:38,1140.25,1141.25,1140.25,1141.25,164,46,210.00
07/20/2001,12:39,1141.25,1141.50,1141.25,1141.25,105,29,134.00
07/20/2001,12:40,1141.25,1141.25,1141.00,1141.25,47,61,108.00
07/20/2001,12:41,1141.25,1141.25,1140.75,1140.75,49,92,141.00
07/20/2001,12:42,1140.75,1141.25,1140.75,1141.25,47,21,68.00
07/20/2001,12:43,1141.00,1141.25,1140.75,1141.00,82,71,153.00
07/20/2001,12:44,1141.00,1141.00,1140.50,1140.75,61,28,89.00
07/20/2001,12:45,1141.00,1141.50,1141.00,1141.25,67,32,99.00
07/20/2001,12:46,1141.25,1141.50,1141.25,1141.25,73,48,121.00
07/20/2001,12:47,1141.25,1141.50,1140.75,1141.00,156,122,278.00
07/20/2001,12:48,1141.25,1141.50,1141.00,1141.00,112,70,182.00
07/20/2001,12:49,1141.00,1141.25,1140.75,1141.00,49,57,106.00
07/20/2001,12:50,1141.25,1142.25,1141.00,1141.75,278,139,417.00
07/20/2001,12:51,1141.75,1142.25,1141.75,1142.25,153,53,206.00
07/20/2001,12:52,1142.50,1143.00,1142.25,1142.50,166,155,321.00
07/20/2001,12:53,1142.50,1142.75,1142.50,1142.75,168,48,216.00
07/20/2001,12:54,1142.75,1142.75,1142.25,1142.25,10,106,116.00
07/20/2001,12:55,1142.00,1142.25,1141.50,1142.00,52,117,169.00
07/20/2001,12:56,1141.75,1142.25,1141.75,1142.25,62,33,95.00
07/20/2001,12:57,1142.25,1143.00,1142.00,1142.75,113,38,151.00
07/20/2001,12:58,1142.75,1142.75,1142.25,1142.25,50,22,72.00
07/20/2001,12:59,1142.50,1143.25,1142.50,1142.50,139,55,194.00
07/20/2001,13:00,1142.50,1142.75,1141.75,1142.00,57,249,306.00
07/20/2001,13:01,1142.00,1142.00,1141.25,1141.50,95,93,188.00
07/20/2001,13:02,1141.75,1141.75,1140.75,1140.75,136,242,378.00
07/20/2001,13:03,1140.75,1141.75,1140.75,1141.50,86,69,155.00
07/20/2001,13:04,1141.50,1142.00,1141.50,1142.00,90,12,102.00
07/20/2001,13:05,1142.00,1142.25,1141.75,1141.75,49,38,87.00
07/20/2001,13:06,1142.00,1142.00,1141.75,1141.75,2,43,45.00
07/20/2001,13:07,1141.50,1142.25,1141.25,1142.00,82,110,192.00
07/20/2001,13:08,1142.00,1143.75,1142.00,1143.50,375,238,613.00
07/20/2001,13:09,1143.50,1144.50,1143.50,1143.75,147,173,320.00
07/20/2001,13:10,1143.50,1144.00,1143.00,1143.00,47,151,198.00
07/20/2001,13:11,1143.25,1143.25,1142.75,1143.25,104,114,218.00
07/20/2001,13:12,1143.00,1143.25,1143.00,1143.25,40,22,62.00
07/20/2001,13:13,1143.25,1143.75,1143.25,1143.75,132,31,163.00
07/20/2001,13:14,1143.75,1144.00,1143.00,1143.25,40,55,95.00
07/20/2001,13:15,1143.00,1143.25,1142.25,1142.25,4,85,89.00
07/20/2001,13:16,1142.25,1142.50,1141.75,1141.75,37,151,188.00
07/20/2001,13:17,1141.75,1143.25,1141.50,1143.00,97,73,170.00
07/20/2001,13:18,1143.00,1143.75,1143.00,1143.50,73,34,107.00
07/20/2001,13:19,1143.50,1143.50,1142.25,1142.25,51,91,142.00
07/20/2001,13:20,1142.25,1142.50,1142.00,1142.00,18,124,142.00
07/20/2001,13:21,1141.75,1142.75,1141.75,1142.75,101,26,127.00
07/20/2001,13:22,1143.00,1143.00,1142.75,1142.75,14,95,109.00
07/20/2001,13:23,1142.75,1143.00,1142.50,1142.75,50,11,61.00
07/20/2001,13:24,1142.75,1143.50,1142.75,1143.25,122,48,170.00
07/20/2001,13:25,1143.25,1143.25,1143.00,1143.25,85,41,126.00
07/20/2001,13:26,1143.00,1143.50,1143.00,1143.25,63,75,138.00
07/20/2001,13:27,1143.00,1143.25,1142.50,1143.00,26,58,84.00
07/20/2001,13:28,1142.75,1144.25,1142.75,1144.25,290,79,369.00
07/20/2001,13:29,1144.25,1144.50,1143.75,1143.75,167,288,455.00
07/20/2001,13:30,1144.00,1145.00,1144.00,1145.00,409,215,624.00
07/20/2001,13:31,1145.00,1145.00,1144.50,1144.75,65,213,278.00
07/20/2001,13:32,1144.75,1145.00,1144.25,1144.50,120,224,344.00
07/20/2001,13:33,1144.25,1144.75,1144.00,1144.00,78,114,192.00
07/20/2001,13:34,1144.00,1144.50,1144.00,1144.25,119,36,155.00
07/20/2001,13:35,1144.50,1144.50,1143.75,1143.75,7,90,97.00
07/20/2001,13:36,1143.75,1144.50,1143.75,1144.25,75,31,106.00
07/20/2001,13:37,1144.50,1144.50,1143.75,1144.00,13,134,147.00
07/20/2001,13:38,1144.00,1144.75,1144.00,1144.75,91,94,185.00
07/20/2001,13:39,1144.75,1144.75,1144.00,1144.00,30,33,63.00
07/20/2001,13:40,1144.00,1144.75,1144.00,1144.50,82,114,196.00
07/20/2001,13:41,1144.50,1144.75,1144.25,1144.50,7,36,43.00
07/20/2001,13:42,1144.75,1145.25,1144.75,1145.00,258,146,404.00
07/20/2001,13:43,1145.00,1145.25,1144.50,1144.75,78,83,161.00
07/20/2001,13:44,1144.75,1144.75,1144.00,1144.25,14,166,180.00
07/20/2001,13:45,1144.00,1144.00,1143.50,1143.75,77,116,193.00
07/20/2001,13:46,1144.00,1144.25,1143.50,1143.75,58,83,141.00
07/20/2001,13:47,1143.50,1144.00,1143.25,1144.00,183,302,485.00
07/20/2001,13:48,1144.25,1144.25,1143.75,1144.00,21,80,101.00
07/20/2001,13:49,1144.00,1144.75,1144.00,1144.50,38,29,67.00
07/20/2001,13:50,1144.25,1145.00,1144.25,1145.00,64,54,118.00
07/20/2001,13:51,1145.00,1145.50,1144.75,1145.00,233,139,372.00
07/20/2001,13:52,1145.25,1145.25,1144.75,1144.75,72,84,156.00
07/20/2001,13:53,1144.50,1144.75,1144.00,1144.50,155,269,424.00
07/20/2001,13:54,1144.25,1144.50,1144.00,1144.00,33,89,122.00
07/20/2001,13:55,1143.75,1144.25,1143.75,1144.25,50,30,80.00
07/20/2001,13:56,1144.25,1144.75,1144.25,1144.50,44,37,81.00
07/20/2001,13:57,1144.50,1144.75,1144.25,1144.25,14,63,77.00
07/20/2001,13:58,1144.25,1144.50,1144.00,1144.50,43,31,74.00
07/20/2001,13:59,1144.50,1145.00,1144.50,1144.50,96,18,114.00
07/20/2001,14:00,1144.50,1144.50,1144.00,1144.25,64,64,128.00
07/20/2001,14:01,1144.50,1144.75,1144.50,1144.75,93,10,103.00
07/20/2001,14:02,1144.50,1144.75,1143.25,1143.50,89,388,477.00
07/20/2001,14:03,1143.50,1143.75,1143.50,1143.50,97,118,215.00
07/20/2001,14:04,1143.50,1143.50,1143.25,1143.50,56,139,195.00
07/20/2001,14:05,1143.50,1144.00,1143.00,1143.00,85,105,190.00
07/20/2001,14:06,1143.00,1143.50,1142.75,1143.25,102,253,355.00
07/20/2001,14:07,1143.50,1143.50,1142.75,1142.75,86,157,243.00
07/20/2001,14:08,1142.75,1143.00,1142.25,1142.50,132,159,291.00
07/20/2001,14:09,1142.50,1143.00,1142.25,1143.00,142,246,388.00
07/20/2001,14:10,1143.00,1143.00,1142.50,1142.50,16,73,89.00
07/20/2001,14:11,1142.75,1143.25,1142.75,1143.25,105,30,135.00
07/20/2001,14:12,1143.00,1144.75,1143.00,1144.25,508,224,732.00
07/20/2001,14:13,1144.00,1144.25,1143.25,1143.25,65,112,177.00
07/20/2001,14:14,1143.25,1143.50,1143.25,1143.25,31,172,203.00
07/20/2001,14:15,1143.25,1144.00,1143.00,1143.75,51,59,110.00
07/20/2001,14:16,1143.75,1144.75,1143.75,1144.75,299,26,325.00
07/20/2001,14:17,1144.50,1144.75,1144.00,1144.00,43,119,162.00
07/20/2001,14:18,1143.75,1144.25,1143.50,1144.00,112,90,202.00
07/20/2001,14:19,1144.00,1144.25,1144.00,1144.00,47,82,129.00
07/20/2001,14:20,1144.00,1144.00,1143.50,1144.00,39,151,190.00
07/20/2001,14:21,1144.00,1144.00,1143.50,1143.75,55,34,89.00
07/20/2001,14:22,1144.00,1144.50,1143.75,1144.25,77,60,137.00
07/20/2001,14:23,1144.25,1145.50,1144.25,1144.75,146,89,235.00
07/20/2001,14:24,1144.75,1145.00,1144.50,1144.75,16,8,24.00
07/20/2001,14:25,1144.75,1145.00,1144.00,1144.25,21,71,92.00
07/20/2001,14:26,1144.25,1144.25,1143.25,1143.75,69,215,284.00
07/20/2001,14:27,1143.75,1144.00,1143.50,1143.75,86,45,131.00
07/20/2001,14:28,1143.75,1144.00,1143.50,1143.50,20,74,94.00
07/20/2001,14:29,1143.50,1143.75,1143.25,1143.25,45,85,130.00
07/20/2001,14:30,1143.50,1144.25,1143.50,1144.00,72,18,90.00
07/20/2001,14:31,1144.00,1144.25,1143.50,1143.50,42,55,97.00
07/20/2001,14:32,1143.50,1144.00,1143.25,1143.25,98,162,260.00
07/20/2001,14:33,1143.50,1143.50,1143.00,1143.00,58,294,352.00
07/20/2001,14:34,1143.00,1143.25,1142.75,1143.00,106,75,181.00
07/20/2001,14:35,1143.00,1143.50,1142.75,1143.25,41,37,78.00
07/20/2001,14:36,1143.25,1143.25,1142.75,1143.25,61,138,199.00
07/20/2001,14:37,1143.00,1143.75,1143.00,1143.75,94,39,133.00
07/20/2001,14:38,1143.50,1144.00,1143.25,1143.25,89,39,128.00
07/20/2001,14:39,1143.75,1144.00,1143.75,1143.75,82,5,87.00
07/20/2001,14:40,1143.75,1144.00,1143.25,1143.50,39,81,120.00
07/20/2001,14:41,1143.50,1143.75,1142.75,1143.00,89,216,305.00
07/20/2001,14:42,1143.25,1143.50,1143.00,1143.25,94,183,277.00
07/20/2001,14:43,1143.25,1143.25,1142.75,1143.00,40,39,79.00
07/20/2001,14:44,1143.00,1143.00,1142.50,1142.75,41,119,160.00
07/20/2001,14:45,1142.75,1143.50,1142.75,1143.00,128,41,169.00
07/20/2001,14:46,1143.00,1143.25,1142.75,1143.00,103,94,197.00
07/20/2001,14:47,1143.00,1143.50,1143.00,1143.50,33,52,85.00
07/20/2001,14:48,1143.50,1143.50,1142.50,1142.50,126,282,408.00
07/20/2001,14:49,1142.50,1143.00,1142.25,1142.50,188,101,289.00
07/20/2001,14:50,1142.50,1142.50,1142.00,1142.25,115,250,365.00
07/20/2001,14:51,1142.25,1142.25,1141.75,1142.25,94,146,240.00
07/20/2001,14:52,1142.50,1143.25,1142.25,1142.75,131,64,195.00
07/20/2001,14:53,1142.75,1143.00,1142.25,1142.50,49,126,175.00
07/20/2001,14:54,1142.50,1142.75,1142.50,1142.75,24,122,146.00
07/20/2001,14:55,1142.75,1143.25,1142.50,1143.00,142,73,215.00
07/20/2001,14:56,1143.25,1143.25,1143.00,1143.25,92,50,142.00
07/20/2001,14:57,1143.25,1143.25,1142.75,1143.25,83,67,150.00
07/20/2001,14:58,1143.25,1143.50,1143.00,1143.50,176,62,238.00
07/20/2001,14:59,1143.50,1144.00,1143.25,1143.75,227,177,404.00
07/20/2001,15:00,1143.75,1143.75,1142.50,1142.75,199,316,515.00
07/20/2001,15:01,1142.75,1143.25,1142.50,1143.00,241,257,498.00
07/20/2001,15:02,1143.00,1143.00,1142.50,1143.00,266,121,387.00
07/20/2001,15:03,1143.00,1143.00,1142.25,1142.25,63,179,242.00
07/20/2001,15:04,1142.50,1143.00,1142.25,1143.00,158,130,288.00
07/20/2001,15:05,1142.75,1143.50,1142.75,1143.50,182,81,263.00
07/20/2001,15:06,1143.25,1143.50,1142.75,1143.25,47,113,160.00
07/20/2001,15:07,1143.25,1143.25,1143.00,1143.25,73,5,78.00
07/20/2001,15:08,1143.25,1143.50,1143.00,1143.25,220,56,276.00
07/20/2001,15:09,1143.25,1143.50,1143.00,1143.25,81,48,129.00
07/20/2001,15:10,1143.25,1143.50,1142.75,1142.75,117,239,356.00
07/20/2001,15:11,1142.75,1143.25,1142.75,1143.25,62,25,87.00
07/20/2001,15:12,1143.25,1143.25,1142.75,1143.00,50,68,118.00
07/20/2001,15:13,1143.00,1143.00,1141.50,1141.50,90,264,354.00
07/20/2001,15:14,1141.75,1142.00,1141.00,1142.00,173,239,412.00
07/20/2001,15:15,1142.00,1142.25,1141.25,1141.25,144,216,360.00
07/20/2001,15:16,1141.50,1142.00,1141.50,1141.75,3,3,6.00
07/22/2001,17:31,1142.00,1142.00,1141.00,1141.00,11,4,15.00
07/22/2001,17:32,1141.50,1141.50,1141.00,1141.00,5,5,10.00
07/22/2001,17:33,1141.50,1141.50,1141.25,1141.25,2,1,3.00
07/22/2001,17:34,1141.50,1141.50,1141.25,1141.25,11,6,17.00
07/22/2001,17:35,1141.25,1141.25,1141.25,1141.25,0,4,4.00
07/22/2001,17:37,1141.00,1141.00,1139.50,1139.50,15,20,35.00
07/22/2001,17:38,1139.75,1139.75,1139.75,1139.75,12,0,12.00
07/22/2001,17:39,1140.25,1140.75,1139.75,1139.75,7,1,8.00
07/22/2001,17:40,1139.50,1139.50,1138.50,1138.75,1,30,31.00
07/22/2001,17:41,1138.75,1138.75,1138.50,1138.50,6,3,9.00
07/22/2001,17:42,1138.50,1138.75,1137.75,1138.75,6,17,23.00
07/22/2001,17:43,1138.00,1138.00,1137.25,1137.25,0,12,12.00
07/22/2001,17:44,1137.00,1138.00,1136.50,1137.25,1,10,11.00
07/22/2001,17:45,1137.25,1137.25,1137.25,1137.25,0,2,2.00
07/22/2001,17:46,1137.75,1138.00,1137.75,1138.00,2,0,2.00
07/22/2001,17:47,1138.25,1138.50,1138.25,1138.50,4,0,4.00
07/22/2001,17:48,1138.25,1138.25,1137.75,1137.75,3,5,8.00
07/22/2001,17:50,1137.50,1137.75,1137.25,1137.75,1,10,11.00
07/22/2001,17:51,1137.75,1137.75,1137.75,1137.75,1,0,1.00
07/22/2001,17:52,1137.75,1138.00,1137.75,1138.00,9,0,9.00
07/22/2001,17:53,1138.25,1138.50,1138.25,1138.50,7,0,7.00
07/22/2001,17:55,1138.25,1138.50,1138.25,1138.50,1,1,2.00
07/22/2001,17:56,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/22/2001,17:59,1138.00,1138.00,1138.00,1138.00,0,3,3.00
07/22/2001,18:00,1138.25,1138.25,1138.25,1138.25,2,0,2.00
07/22/2001,18:01,1138.50,1138.50,1138.50,1138.50,2,0,2.00
07/22/2001,18:02,1138.50,1138.50,1138.25,1138.25,1,3,4.00
07/22/2001,18:05,1138.25,1138.50,1138.25,1138.50,3,1,4.00
07/22/2001,18:08,1138.50,1138.50,1138.50,1138.50,2,0,2.00
07/22/2001,18:10,1138.75,1139.00,1138.75,1139.00,4,0,4.00
07/22/2001,18:13,1138.50,1138.50,1138.50,1138.50,0,1,1.00
07/22/2001,18:14,1138.75,1138.75,1138.75,1138.75,1,0,1.00
07/22/2001,18:17,1138.50,1138.75,1138.25,1138.75,2,2,4.00
07/22/2001,18:18,1139.00,1139.00,1139.00,1139.00,11,0,11.00
07/22/2001,18:19,1138.50,1138.50,1138.50,1138.50,0,2,2.00
07/22/2001,18:22,1138.75,1138.75,1138.75,1138.75,2,0,2.00
07/22/2001,18:26,1138.75,1138.75,1138.75,1138.75,2,0,2.00
07/22/2001,18:33,1138.75,1138.75,1138.50,1138.50,1,1,2.00
07/22/2001,18:34,1138.50,1138.50,1138.50,1138.50,0,5,5.00
07/22/2001,18:35,1138.25,1138.25,1138.25,1138.25,0,2,2.00
07/22/2001,18:37,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/22/2001,18:39,1138.25,1138.50,1138.25,1138.50,1,3,4.00
07/22/2001,18:40,1138.25,1138.25,1138.25,1138.25,0,10,10.00
07/22/2001,18:41,1138.50,1138.50,1138.50,1138.50,2,0,2.00
07/22/2001,18:45,1138.25,1138.25,1138.25,1138.25,0,3,3.00
07/22/2001,18:47,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/22/2001,18:48,1138.50,1138.50,1138.50,1138.50,2,0,2.00
07/22/2001,18:56,1139.00,1139.50,1139.00,1139.50,3,0,3.00
07/22/2001,18:57,1139.25,1139.25,1139.25,1139.25,0,3,3.00
07/22/2001,18:58,1139.50,1139.50,1139.50,1139.50,1,0,1.00
07/22/2001,19:05,1140.00,1140.00,1140.00,1140.00,1,0,1.00
07/22/2001,19:06,1140.00,1140.00,1140.00,1140.00,2,0,2.00
07/22/2001,19:07,1140.00,1140.00,1140.00,1140.00,4,0,4.00
07/22/2001,19:09,1140.00,1140.00,1140.00,1140.00,1,0,1.00
07/22/2001,19:11,1139.50,1139.50,1139.50,1139.50,0,3,3.00
07/22/2001,19:15,1139.50,1139.50,1139.25,1139.25,0,5,5.00
07/22/2001,19:16,1139.50,1139.50,1139.50,1139.50,1,0,1.00
07/22/2001,19:17,1139.50,1139.50,1139.50,1139.50,1,0,1.00
07/22/2001,19:19,1140.00,1140.00,1140.00,1140.00,1,0,1.00
07/22/2001,19:20,1140.00,1140.00,1140.00,1140.00,3,0,3.00
07/22/2001,19:22,1139.75,1139.75,1139.75,1139.75,0,1,1.00
07/22/2001,19:33,1139.75,1139.75,1139.75,1139.75,0,1,1.00
07/22/2001,19:34,1139.50,1139.50,1139.50,1139.50,0,2,2.00
07/22/2001,19:38,1139.25,1139.25,1139.25,1139.25,0,1,1.00
07/22/2001,19:47,1139.25,1139.50,1139.00,1139.00,3,8,11.00
07/22/2001,19:48,1138.75,1138.75,1138.75,1138.75,0,3,3.00
07/22/2001,19:49,1139.00,1139.00,1139.00,1139.00,1,0,1.00
07/22/2001,19:50,1139.00,1139.00,1139.00,1139.00,5,0,5.00
07/22/2001,19:56,1138.75,1138.75,1138.75,1138.75,0,5,5.00
07/22/2001,19:57,1138.75,1138.75,1138.75,1138.75,0,2,2.00
07/22/2001,19:59,1138.50,1138.50,1138.50,1138.50,0,1,1.00
07/22/2001,20:02,1139.00,1139.00,1139.00,1139.00,1,0,1.00
07/22/2001,20:04,1138.75,1138.75,1138.75,1138.75,0,1,1.00
07/22/2001,20:07,1138.75,1138.75,1138.75,1138.75,0,1,1.00
07/22/2001,20:09,1139.00,1139.00,1139.00,1139.00,1,0,1.00
07/22/2001,20:11,1139.00,1139.00,1139.00,1139.00,2,0,2.00
07/22/2001,20:12,1139.00,1139.00,1139.00,1139.00,1,0,1.00
07/22/2001,20:25,1138.75,1138.75,1138.75,1138.75,0,3,3.00
07/22/2001,20:28,1138.50,1138.50,1138.50,1138.50,0,8,8.00
07/22/2001,20:32,1138.25,1138.25,1138.25,1138.25,0,2,2.00
07/22/2001,20:34,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/22/2001,20:42,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/22/2001,20:43,1138.00,1138.00,1137.50,1137.50,0,11,11.00
07/22/2001,20:45,1137.50,1137.50,1137.50,1137.50,0,6,6.00
07/22/2001,20:47,1137.50,1137.50,1137.50,1137.50,0,2,2.00
07/22/2001,20:50,1137.25,1137.25,1137.00,1137.00,0,9,9.00
07/22/2001,20:51,1137.00,1137.00,1137.00,1137.00,0,4,4.00
07/22/2001,20:52,1137.00,1137.00,1137.00,1137.00,0,17,17.00
07/22/2001,20:53,1137.00,1137.00,1137.00,1137.00,0,1,1.00
07/22/2001,20:58,1136.75,1136.75,1136.75,1136.75,0,1,1.00
07/22/2001,21:00,1137.00,1137.00,1136.50,1136.50,1,10,11.00
07/22/2001,21:01,1136.25,1136.25,1136.25,1136.25,0,2,2.00
07/22/2001,21:02,1136.75,1136.75,1136.50,1136.50,1,1,2.00
07/22/2001,21:04,1136.25,1136.25,1136.25,1136.25,0,1,1.00
07/22/2001,21:05,1136.50,1136.75,1136.25,1136.75,3,1,4.00
07/22/2001,21:06,1136.50,1136.50,1136.50,1136.50,0,8,8.00
07/22/2001,21:07,1136.50,1136.50,1136.25,1136.50,2,9,11.00
07/22/2001,21:08,1136.50,1136.50,1136.50,1136.50,6,0,6.00
07/22/2001,21:11,1136.50,1136.50,1136.50,1136.50,2,0,2.00
07/22/2001,21:19,1137.00,1137.00,1136.75,1136.75,2,1,3.00
07/22/2001,21:20,1136.75,1136.75,1136.75,1136.75,0,1,1.00
07/22/2001,21:21,1136.75,1136.75,1136.75,1136.75,0,1,1.00
07/22/2001,21:24,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/22/2001,21:26,1137.00,1137.00,1136.75,1136.75,2,1,3.00
07/22/2001,21:27,1136.75,1137.00,1136.75,1137.00,1,1,2.00
07/22/2001,21:28,1136.50,1136.50,1136.25,1136.25,0,3,3.00
07/22/2001,21:34,1136.50,1136.50,1136.50,1136.50,1,0,1.00
07/22/2001,21:35,1136.50,1136.50,1136.50,1136.50,2,0,2.00
07/22/2001,21:41,1136.50,1136.50,1136.50,1136.50,1,0,1.00
07/22/2001,21:44,1136.75,1136.75,1136.75,1136.75,7,0,7.00
07/22/2001,21:46,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/22/2001,21:51,1136.75,1137.00,1136.75,1137.00,10,2,12.00
07/22/2001,21:52,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/22/2001,21:53,1136.50,1137.00,1136.50,1137.00,1,1,2.00
07/22/2001,21:59,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/22/2001,22:01,1137.25,1137.25,1136.75,1136.75,6,1,7.00
07/22/2001,22:10,1136.75,1136.75,1136.75,1136.75,0,3,3.00
07/22/2001,22:12,1136.75,1136.75,1136.75,1136.75,0,1,1.00
07/22/2001,22:13,1136.50,1136.50,1136.50,1136.50,0,2,2.00
07/22/2001,22:18,1136.25,1136.25,1136.25,1136.25,0,2,2.00
07/22/2001,22:20,1136.50,1136.50,1136.50,1136.50,1,0,1.00
07/22/2001,22:22,1136.50,1136.50,1136.25,1136.25,1,1,2.00
07/22/2001,22:24,1136.50,1136.50,1136.50,1136.50,6,0,6.00
07/22/2001,22:25,1136.75,1136.75,1136.75,1136.75,1,0,1.00
07/22/2001,22:26,1136.50,1136.50,1136.50,1136.50,0,3,3.00
07/22/2001,22:29,1136.75,1136.75,1136.75,1136.75,1,0,1.00
07/22/2001,22:33,1136.75,1136.75,1136.75,1136.75,1,0,1.00
07/22/2001,22:34,1136.75,1136.75,1136.75,1136.75,2,0,2.00
07/22/2001,22:35,1136.75,1136.75,1136.75,1136.75,1,0,1.00
07/22/2001,22:40,1136.25,1136.25,1136.25,1136.25,0,3,3.00
07/22/2001,22:41,1136.50,1137.00,1136.50,1137.00,10,0,10.00
07/22/2001,22:44,1136.25,1136.25,1135.75,1135.75,0,8,8.00
07/22/2001,22:45,1136.00,1136.00,1136.00,1136.00,1,0,1.00
07/22/2001,22:46,1135.75,1135.75,1135.25,1135.25,0,11,11.00
07/22/2001,22:47,1135.25,1135.25,1135.25,1135.25,0,4,4.00
07/22/2001,22:49,1135.00,1135.00,1134.75,1135.00,1,7,8.00
07/22/2001,22:50,1135.50,1135.50,1135.50,1135.50,3,0,3.00
07/22/2001,22:51,1135.50,1135.50,1135.50,1135.50,2,0,2.00
07/22/2001,22:52,1135.75,1136.00,1135.75,1136.00,11,0,11.00
07/22/2001,22:56,1135.75,1136.00,1135.75,1136.00,1,1,2.00
07/22/2001,22:58,1135.75,1135.75,1135.75,1135.75,0,2,2.00
07/22/2001,22:59,1135.50,1135.50,1135.25,1135.25,0,2,2.00
07/22/2001,23:00,1135.00,1135.00,1135.00,1135.00,0,1,1.00
07/22/2001,23:04,1135.00,1135.00,1135.00,1135.00,0,3,3.00
07/22/2001,23:10,1135.00,1135.00,1135.00,1135.00,0,2,2.00
07/22/2001,23:11,1135.00,1135.00,1135.00,1135.00,0,1,1.00
07/22/2001,23:16,1135.50,1135.50,1135.50,1135.50,3,0,3.00
07/22/2001,23:17,1135.25,1135.50,1135.00,1135.00,1,5,6.00
07/22/2001,23:18,1135.50,1135.50,1135.50,1135.50,4,0,4.00
07/22/2001,23:23,1135.50,1135.50,1135.50,1135.50,1,0,1.00
07/22/2001,23:24,1135.50,1135.50,1135.50,1135.50,2,0,2.00
07/22/2001,23:25,1135.50,1135.50,1135.50,1135.50,6,0,6.00
07/22/2001,23:29,1135.25,1135.25,1135.25,1135.25,0,1,1.00
07/22/2001,23:33,1135.00,1135.00,1135.00,1135.00,0,2,2.00
07/22/2001,23:36,1134.75,1134.75,1134.75,1134.75,0,5,5.00
07/22/2001,23:37,1134.75,1134.75,1134.75,1134.75,0,1,1.00
07/22/2001,23:38,1134.50,1134.50,1134.50,1134.50,0,9,9.00
07/22/2001,23:39,1134.25,1134.25,1134.00,1134.00,0,16,16.00
07/22/2001,23:40,1134.00,1134.00,1133.75,1133.75,0,2,2.00
07/22/2001,23:41,1134.00,1134.00,1133.75,1134.00,3,2,5.00
07/22/2001,23:42,1133.50,1133.50,1133.50,1133.50,0,2,2.00
07/22/2001,23:43,1133.50,1133.50,1133.50,1133.50,0,17,17.00
07/22/2001,23:44,1133.50,1133.75,1133.50,1133.75,1,3,4.00
07/22/2001,23:46,1133.50,1133.50,1133.50,1133.50,0,1,1.00
07/22/2001,23:48,1133.75,1133.75,1133.75,1133.75,1,0,1.00
07/22/2001,23:49,1133.75,1133.75,1133.75,1133.75,1,0,1.00
07/22/2001,23:50,1133.75,1133.75,1133.75,1133.75,3,0,3.00
07/22/2001,23:51,1133.50,1133.50,1133.50,1133.50,0,1,1.00
07/22/2001,23:53,1133.75,1133.75,1133.75,1133.75,5,0,5.00
07/22/2001,23:54,1133.75,1133.75,1133.75,1133.75,1,0,1.00
07/22/2001,23:57,1133.50,1133.50,1133.00,1133.25,1,11,12.00
07/22/2001,23:58,1133.50,1133.50,1133.50,1133.50,2,0,2.00
07/22/2001,23:59,1133.50,1133.75,1133.50,1133.75,8,0,8.00
07/23/2001,00:00,1134.00,1134.00,1134.00,1134.00,3,0,3.00
07/23/2001,00:01,1134.00,1134.00,1133.75,1133.75,2,2,4.00
07/23/2001,00:02,1133.75,1133.75,1133.75,1133.75,0,1,1.00
07/23/2001,00:03,1133.50,1133.50,1133.50,1133.50,0,4,4.00
07/23/2001,00:06,1133.50,1133.75,1133.50,1133.75,1,3,4.00
07/23/2001,00:17,1133.75,1133.75,1133.75,1133.75,1,0,1.00
07/23/2001,00:18,1133.75,1134.00,1133.75,1134.00,10,0,10.00
07/23/2001,00:21,1133.75,1133.75,1133.75,1133.75,0,2,2.00
07/23/2001,00:29,1133.50,1133.50,1133.50,1133.50,0,1,1.00
07/23/2001,00:40,1133.50,1133.50,1133.50,1133.50,0,1,1.00
07/23/2001,00:51,1133.75,1134.25,1133.75,1134.00,5,1,6.00
07/23/2001,00:52,1134.50,1134.50,1134.50,1134.50,5,0,5.00
07/23/2001,00:54,1134.50,1135.00,1134.50,1135.00,2,0,2.00
07/23/2001,00:55,1134.75,1134.75,1134.75,1134.75,0,1,1.00
07/23/2001,01:00,1134.50,1134.50,1134.50,1134.50,0,2,2.00
07/23/2001,01:01,1135.00,1135.00,1135.00,1135.00,1,0,1.00
07/23/2001,01:03,1134.75,1134.75,1134.75,1134.75,0,1,1.00
07/23/2001,01:06,1134.50,1134.50,1134.50,1134.50,0,3,3.00
07/23/2001,01:07,1134.50,1134.50,1134.50,1134.50,0,2,2.00
07/23/2001,01:08,1135.00,1135.00,1135.00,1135.00,9,0,9.00
07/23/2001,01:10,1135.00,1135.00,1135.00,1135.00,1,0,1.00
07/23/2001,01:12,1134.75,1134.75,1134.75,1134.75,0,1,1.00
07/23/2001,01:22,1135.00,1135.00,1135.00,1135.00,1,0,1.00
07/23/2001,01:23,1134.75,1134.75,1134.75,1134.75,0,2,2.00
07/23/2001,01:38,1135.00,1135.00,1135.00,1135.00,1,0,1.00
07/23/2001,01:41,1135.25,1135.25,1135.25,1135.25,6,0,6.00
07/23/2001,01:43,1135.50,1135.50,1135.50,1135.50,4,0,4.00
07/23/2001,01:48,1135.50,1135.50,1135.50,1135.50,1,0,1.00
07/23/2001,01:50,1135.25,1135.25,1135.00,1135.00,0,4,4.00
07/23/2001,01:53,1135.00,1135.00,1135.00,1135.00,0,1,1.00
07/23/2001,01:54,1135.25,1135.25,1135.25,1135.25,2,0,2.00
07/23/2001,02:00,1135.25,1135.25,1135.25,1135.25,1,0,1.00
07/23/2001,02:02,1135.50,1135.50,1135.50,1135.50,9,0,9.00
07/23/2001,02:03,1135.50,1135.50,1135.50,1135.50,1,0,1.00
07/23/2001,02:04,1135.50,1136.00,1135.50,1136.00,9,0,9.00
07/23/2001,02:05,1135.75,1135.75,1135.75,1135.75,0,1,1.00
07/23/2001,02:06,1135.75,1136.00,1135.50,1135.75,2,3,5.00
07/23/2001,02:07,1135.50,1135.75,1135.50,1135.75,10,1,11.00
07/23/2001,02:08,1135.75,1135.75,1135.75,1135.75,2,0,2.00
07/23/2001,02:10,1135.75,1135.75,1135.50,1135.50,9,1,10.00
07/23/2001,02:12,1135.50,1135.50,1135.50,1135.50,0,1,1.00
07/23/2001,02:13,1135.75,1135.75,1135.75,1135.75,5,0,5.00
07/23/2001,02:14,1136.00,1136.25,1136.00,1136.25,38,0,38.00
07/23/2001,02:15,1136.25,1136.75,1136.00,1136.50,13,13,26.00
07/23/2001,02:16,1136.75,1137.00,1136.75,1136.75,6,2,8.00
07/23/2001,02:17,1136.75,1136.75,1136.75,1136.75,0,1,1.00
07/23/2001,02:19,1136.75,1136.75,1136.75,1136.75,0,1,1.00
07/23/2001,02:20,1137.00,1137.00,1137.00,1137.00,18,0,18.00
07/23/2001,02:22,1136.75,1136.75,1136.50,1136.50,0,3,3.00
07/23/2001,02:23,1136.75,1137.25,1136.75,1137.25,13,0,13.00
07/23/2001,02:24,1137.00,1137.00,1137.00,1137.00,0,1,1.00
07/23/2001,02:25,1137.00,1137.00,1137.00,1137.00,0,4,4.00
07/23/2001,02:26,1136.75,1136.75,1136.75,1136.75,0,6,6.00
07/23/2001,02:27,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/23/2001,02:28,1137.00,1137.25,1137.00,1137.25,12,0,12.00
07/23/2001,02:30,1137.50,1137.50,1137.50,1137.50,6,0,6.00
07/23/2001,02:31,1137.50,1137.50,1137.25,1137.50,2,1,3.00
07/23/2001,02:32,1137.25,1137.25,1137.25,1137.25,0,1,1.00
07/23/2001,02:34,1137.25,1137.50,1137.25,1137.50,5,2,7.00
07/23/2001,02:35,1137.50,1137.50,1137.50,1137.50,8,0,8.00
07/23/2001,02:36,1137.75,1137.75,1137.75,1137.75,2,0,2.00
07/23/2001,02:37,1137.75,1137.75,1137.75,1137.75,4,0,4.00
07/23/2001,02:38,1137.75,1137.75,1137.75,1137.75,1,0,1.00
07/23/2001,02:39,1137.50,1137.50,1137.25,1137.25,1,15,16.00
07/23/2001,02:40,1137.25,1137.25,1137.25,1137.25,0,6,6.00
07/23/2001,02:41,1137.25,1137.25,1137.00,1137.25,5,2,7.00
07/23/2001,02:42,1137.25,1137.50,1137.25,1137.50,13,0,13.00
07/23/2001,02:43,1137.50,1137.50,1137.25,1137.50,2,1,3.00
07/23/2001,02:45,1137.25,1137.25,1137.25,1137.25,0,2,2.00
07/23/2001,02:46,1137.25,1137.25,1137.25,1137.25,0,8,8.00
07/23/2001,02:47,1137.25,1137.25,1137.25,1137.25,0,2,2.00
07/23/2001,02:48,1137.50,1137.50,1137.50,1137.50,5,0,5.00
07/23/2001,02:52,1137.00,1137.00,1137.00,1137.00,0,1,1.00
07/23/2001,02:53,1137.00,1137.00,1136.75,1137.00,1,8,9.00
07/23/2001,02:54,1136.75,1136.75,1136.75,1136.75,0,5,5.00
07/23/2001,02:55,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/23/2001,02:58,1137.00,1137.25,1137.00,1137.25,4,0,4.00
07/23/2001,02:59,1137.25,1137.25,1137.25,1137.25,8,0,8.00
07/23/2001,03:00,1137.25,1137.25,1137.25,1137.25,1,0,1.00
07/23/2001,03:01,1137.00,1137.00,1136.50,1136.50,0,14,14.00
07/23/2001,03:02,1136.50,1137.00,1136.50,1137.00,8,1,9.00
07/23/2001,03:03,1137.00,1137.00,1137.00,1137.00,3,0,3.00
07/23/2001,03:04,1137.25,1137.25,1137.00,1137.00,6,7,13.00
07/23/2001,03:05,1137.00,1137.00,1137.00,1137.00,0,3,3.00
07/23/2001,03:06,1137.00,1137.00,1137.00,1137.00,0,7,7.00
07/23/2001,03:07,1137.00,1137.00,1137.00,1137.00,0,1,1.00
07/23/2001,03:08,1137.25,1137.25,1137.25,1137.25,8,0,8.00
07/23/2001,03:09,1137.50,1137.75,1137.50,1137.75,13,0,13.00
07/23/2001,03:10,1137.50,1137.50,1137.50,1137.50,0,1,1.00
07/23/2001,03:12,1137.75,1137.75,1137.75,1137.75,1,0,1.00
07/23/2001,03:13,1137.75,1137.75,1137.75,1137.75,2,0,2.00
07/23/2001,03:14,1137.75,1137.75,1137.75,1137.75,1,0,1.00
07/23/2001,03:15,1137.50,1137.50,1137.50,1137.50,0,1,1.00
07/23/2001,03:16,1137.50,1137.50,1137.50,1137.50,0,3,3.00
07/23/2001,03:17,1137.50,1137.50,1137.50,1137.50,0,1,1.00
07/23/2001,03:18,1137.50,1137.50,1137.50,1137.50,0,5,5.00
07/23/2001,03:20,1137.50,1137.75,1137.50,1137.75,1,1,2.00
07/23/2001,03:21,1137.50,1137.50,1137.25,1137.25,0,2,2.00
07/23/2001,03:22,1137.00,1137.25,1137.00,1137.25,1,1,2.00
07/23/2001,03:25,1137.50,1137.50,1137.50,1137.50,2,0,2.00
07/23/2001,03:26,1137.50,1137.50,1137.50,1137.50,1,0,1.00
07/23/2001,03:28,1137.50,1137.75,1137.50,1137.75,6,0,6.00
07/23/2001,03:29,1138.00,1138.00,1137.75,1138.00,31,1,32.00
07/23/2001,03:30,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/23/2001,03:31,1138.00,1138.50,1138.00,1138.50,34,12,46.00
07/23/2001,03:33,1138.00,1138.00,1138.00,1138.00,0,1,1.00
07/23/2001,03:35,1138.25,1138.25,1138.25,1138.25,1,0,1.00
07/23/2001,03:36,1138.50,1138.50,1138.50,1138.50,7,0,7.00
07/23/2001,03:39,1138.50,1138.50,1138.50,1138.50,6,0,6.00
07/23/2001,03:40,1138.75,1138.75,1138.75,1138.75,3,0,3.00
07/23/2001,03:41,1138.75,1138.75,1138.75,1138.75,5,0,5.00
07/23/2001,03:43,1138.50,1138.50,1138.50,1138.50,0,1,1.00
07/23/2001,03:46,1138.50,1138.50,1138.50,1138.50,0,6,6.00
07/23/2001,03:47,1138.25,1138.25,1138.25,1138.25,0,5,5.00
07/23/2001,03:48,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/23/2001,03:49,1138.50,1138.50,1138.50,1138.50,2,0,2.00
07/23/2001,03:50,1138.50,1138.50,1138.50,1138.50,2,0,2.00
07/23/2001,03:51,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/23/2001,03:53,1138.75,1138.75,1138.50,1138.50,5,1,6.00
07/23/2001,03:55,1138.25,1138.25,1138.00,1138.00,0,28,28.00
07/23/2001,03:56,1138.00,1138.00,1137.50,1137.50,0,3,3.00
07/23/2001,03:57,1137.75,1137.75,1137.75,1137.75,2,0,2.00
07/23/2001,03:58,1137.75,1137.75,1137.50,1137.50,5,5,10.00
07/23/2001,03:59,1137.25,1137.25,1137.25,1137.25,0,6,6.00
07/23/2001,04:00,1137.50,1137.50,1137.25,1137.25,2,8,10.00
07/23/2001,04:02,1137.50,1137.50,1137.50,1137.50,1,0,1.00
07/23/2001,04:03,1137.75,1137.75,1137.75,1137.75,6,0,6.00
07/23/2001,04:04,1137.50,1137.50,1137.25,1137.50,1,8,9.00
07/23/2001,04:05,1137.25,1137.25,1137.25,1137.25,0,1,1.00
07/23/2001,04:07,1137.50,1137.50,1137.50,1137.50,2,0,2.00
07/23/2001,04:10,1137.75,1137.75,1137.50,1137.50,1,1,2.00
07/23/2001,04:12,1137.50,1137.50,1136.75,1136.75,0,17,17.00
07/23/2001,04:13,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/23/2001,04:14,1136.50,1136.50,1136.25,1136.50,1,4,5.00
07/23/2001,04:15,1136.75,1137.25,1136.75,1137.25,5,0,5.00
07/23/2001,04:16,1137.25,1137.25,1137.00,1137.00,1,1,2.00
07/23/2001,04:20,1137.50,1137.50,1137.50,1137.50,2,0,2.00
07/23/2001,04:24,1137.75,1137.75,1137.75,1137.75,5,0,5.00
07/23/2001,04:25,1137.50,1137.50,1137.00,1137.50,2,4,6.00
07/23/2001,04:26,1137.75,1138.00,1137.75,1138.00,8,0,8.00
07/23/2001,04:27,1138.25,1138.25,1138.25,1138.25,1,0,1.00
07/23/2001,04:28,1138.00,1138.25,1138.00,1138.25,6,3,9.00
07/23/2001,04:29,1138.50,1138.50,1137.75,1138.00,8,5,13.00
07/23/2001,04:30,1138.25,1138.50,1138.25,1138.50,7,0,7.00
07/23/2001,04:31,1138.50,1138.50,1138.25,1138.50,4,1,5.00
07/23/2001,04:32,1138.50,1138.75,1138.00,1138.75,13,1,14.00
07/23/2001,04:33,1138.75,1139.25,1138.75,1138.75,12,1,13.00
07/23/2001,04:34,1138.50,1138.75,1138.00,1138.00,1,12,13.00
07/23/2001,04:35,1138.00,1138.00,1137.75,1137.75,0,6,6.00
07/23/2001,04:36,1138.00,1138.25,1138.00,1138.25,15,0,15.00
07/23/2001,04:37,1138.25,1138.25,1138.25,1138.25,1,0,1.00
07/23/2001,04:38,1138.25,1138.25,1138.25,1138.25,1,0,1.00
07/23/2001,04:39,1138.25,1138.50,1138.25,1138.50,6,0,6.00
07/23/2001,04:42,1138.25,1138.25,1137.75,1137.75,3,11,14.00
07/23/2001,04:43,1137.50,1137.50,1137.50,1137.50,0,3,3.00
07/23/2001,04:44,1137.25,1137.75,1137.25,1137.75,7,1,8.00
07/23/2001,04:45,1137.75,1137.75,1137.75,1137.75,3,0,3.00
07/23/2001,04:46,1137.75,1137.75,1137.75,1137.75,2,0,2.00
07/23/2001,04:48,1138.00,1138.00,1137.75,1138.00,6,1,7.00
07/23/2001,04:49,1138.00,1138.25,1138.00,1138.25,6,0,6.00
07/23/2001,04:50,1138.00,1138.25,1138.00,1138.25,1,1,2.00
07/23/2001,04:51,1138.50,1138.75,1138.50,1138.75,2,0,2.00
07/23/2001,04:52,1138.50,1138.50,1138.00,1138.25,3,9,12.00
07/23/2001,04:53,1138.50,1138.50,1138.50,1138.50,6,0,6.00
07/23/2001,04:54,1138.50,1138.75,1138.50,1138.75,8,0,8.00
07/23/2001,04:55,1138.75,1139.25,1138.75,1139.25,14,0,14.00
07/23/2001,04:56,1139.25,1139.25,1139.25,1139.25,1,0,1.00
07/23/2001,04:57,1139.25,1139.50,1139.25,1139.25,5,11,16.00
07/23/2001,04:58,1139.25,1139.50,1139.25,1139.25,1,2,3.00
07/23/2001,04:59,1139.25,1139.25,1139.25,1139.25,0,2,2.00
07/23/2001,05:00,1139.50,1139.50,1139.50,1139.50,5,0,5.00
07/23/2001,05:01,1139.50,1139.50,1139.00,1139.00,10,10,20.00
07/23/2001,05:02,1138.75,1138.75,1138.50,1138.75,8,8,16.00
07/23/2001,05:04,1139.00,1139.25,1139.00,1139.25,27,0,27.00
07/23/2001,05:07,1139.50,1139.50,1139.00,1139.00,11,10,21.00
07/23/2001,05:08,1139.00,1139.00,1139.00,1139.00,0,2,2.00
07/23/2001,05:09,1139.25,1139.25,1139.25,1139.25,5,0,5.00
07/23/2001,05:10,1139.25,1139.50,1139.25,1139.50,3,0,3.00
07/23/2001,05:11,1139.50,1139.50,1139.50,1139.50,1,0,1.00
07/23/2001,05:13,1139.75,1139.75,1139.75,1139.75,10,0,10.00
07/23/2001,05:14,1139.75,1140.00,1139.75,1140.00,21,0,21.00
07/23/2001,05:15,1140.00,1140.50,1140.00,1140.50,16,0,16.00
07/23/2001,05:16,1140.25,1140.50,1140.25,1140.50,8,1,9.00
07/23/2001,05:17,1140.50,1140.75,1140.50,1140.75,5,0,5.00
07/23/2001,05:18,1140.75,1140.75,1140.50,1140.50,2,1,3.00
07/23/2001,05:19,1140.75,1140.75,1140.25,1140.25,1,5,6.00
07/23/2001,05:20,1140.00,1140.50,1140.00,1140.50,3,2,5.00
07/23/2001,05:21,1140.50,1140.50,1140.25,1140.25,2,11,13.00
07/23/2001,05:22,1140.25,1140.50,1140.25,1140.50,1,4,5.00
07/23/2001,05:23,1140.75,1140.75,1140.75,1140.75,1,0,1.00
07/23/2001,05:24,1140.50,1140.50,1140.50,1140.50,0,2,2.00
07/23/2001,05:26,1141.00,1141.50,1141.00,1141.25,14,1,15.00
07/23/2001,05:27,1141.50,1142.00,1141.50,1142.00,17,14,31.00
07/23/2001,05:28,1141.50,1141.75,1141.50,1141.75,5,3,8.00
07/23/2001,05:29,1141.75,1142.75,1141.75,1142.25,18,7,25.00
07/23/2001,05:30,1142.25,1142.25,1142.00,1142.25,10,4,14.00
07/23/2001,05:31,1142.00,1142.00,1141.75,1142.00,1,6,7.00
07/23/2001,05:32,1142.00,1142.25,1142.00,1142.25,3,0,3.00
07/23/2001,05:33,1142.00,1142.00,1142.00,1142.00,0,1,1.00
07/23/2001,05:34,1142.00,1142.00,1141.75,1141.75,0,2,2.00
07/23/2001,05:35,1142.00,1142.00,1141.75,1141.75,2,1,3.00
07/23/2001,05:36,1141.75,1141.75,1141.75,1141.75,0,4,4.00
07/23/2001,05:37,1141.75,1141.75,1141.50,1141.50,0,2,2.00
07/23/2001,05:39,1141.75,1141.75,1141.75,1141.75,4,0,4.00
07/23/2001,05:41,1142.00,1142.25,1142.00,1142.25,8,5,13.00
07/23/2001,05:42,1142.25,1143.00,1142.25,1143.00,19,0,19.00
07/23/2001,05:43,1143.00,1143.75,1143.00,1143.00,9,11,20.00
07/23/2001,05:44,1143.25,1143.25,1142.75,1142.75,2,5,7.00
07/23/2001,05:45,1143.00,1143.00,1143.00,1143.00,4,0,4.00
07/23/2001,05:46,1143.00,1143.50,1143.00,1143.50,3,0,3.00
07/23/2001,05:47,1143.50,1143.50,1143.25,1143.25,1,1,2.00
07/23/2001,05:48,1144.00,1144.00,1144.00,1144.00,13,0,13.00
07/23/2001,05:49,1144.00,1144.25,1144.00,1144.25,11,0,11.00
07/23/2001,05:50,1144.50,1145.00,1144.00,1144.75,36,3,39.00
07/23/2001,05:51,1144.75,1145.00,1144.25,1144.25,12,6,18.00
07/23/2001,05:52,1144.00,1144.50,1144.00,1144.50,5,1,6.00
07/23/2001,05:53,1144.00,1144.25,1144.00,1144.25,3,8,11.00
07/23/2001,05:54,1143.75,1144.00,1143.75,1144.00,1,1,2.00
07/23/2001,05:55,1144.00,1144.00,1143.75,1143.75,5,16,21.00
07/23/2001,05:56,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/23/2001,05:57,1144.00,1144.00,1144.00,1144.00,7,0,7.00
07/23/2001,05:58,1144.00,1144.25,1144.00,1144.25,11,0,11.00
07/23/2001,05:59,1144.50,1144.50,1144.50,1144.50,35,0,35.00
07/23/2001,06:00,1144.50,1144.50,1144.50,1144.50,50,0,50.00
07/23/2001,06:01,1144.50,1144.50,1144.50,1144.50,1,0,1.00
07/23/2001,06:02,1144.25,1144.25,1144.00,1144.00,0,21,21.00
07/23/2001,06:03,1144.00,1144.00,1144.00,1144.00,0,6,6.00
07/23/2001,06:04,1144.00,1144.00,1143.75,1144.00,5,21,26.00
07/23/2001,06:05,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/23/2001,06:06,1144.00,1144.00,1144.00,1144.00,2,0,2.00
07/23/2001,06:07,1143.75,1143.75,1143.75,1143.75,0,25,25.00
07/23/2001,06:08,1143.75,1144.25,1143.75,1144.00,11,36,47.00
07/23/2001,06:09,1144.25,1144.25,1144.25,1144.25,5,0,5.00
07/23/2001,06:10,1144.25,1144.25,1143.75,1143.75,1,6,7.00
07/23/2001,06:11,1144.00,1144.00,1144.00,1144.00,2,0,2.00
07/23/2001,06:12,1144.00,1144.00,1144.00,1144.00,2,0,2.00
07/23/2001,06:13,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/23/2001,06:14,1144.25,1145.00,1144.25,1144.50,15,3,18.00
07/23/2001,06:15,1145.00,1145.75,1145.00,1145.50,13,2,15.00
07/23/2001,06:16,1145.50,1145.75,1145.50,1145.75,4,5,9.00
07/23/2001,06:17,1146.00,1146.00,1145.75,1145.75,6,3,9.00
07/23/2001,06:18,1145.75,1146.00,1145.75,1146.00,2,9,11.00
07/23/2001,06:19,1145.75,1145.75,1145.75,1145.75,0,2,2.00
07/23/2001,06:20,1145.50,1145.50,1144.50,1144.50,0,20,20.00
07/23/2001,06:21,1144.75,1145.00,1144.75,1144.75,8,1,9.00
07/23/2001,06:22,1145.00,1145.00,1145.00,1145.00,2,0,2.00
07/23/2001,06:23,1145.00,1145.00,1144.75,1144.75,2,1,3.00
07/23/2001,06:24,1144.75,1144.75,1144.75,1144.75,0,5,5.00
07/23/2001,06:25,1144.50,1144.75,1144.50,1144.75,1,1,2.00
07/23/2001,06:27,1145.00,1145.00,1145.00,1145.00,6,0,6.00
07/23/2001,06:29,1145.25,1145.25,1145.25,1145.25,1,0,1.00
07/23/2001,06:30,1145.25,1145.25,1145.00,1145.00,14,1,15.00
07/23/2001,06:31,1145.25,1145.25,1145.00,1145.00,1,1,2.00
07/23/2001,06:33,1145.00,1145.00,1145.00,1145.00,0,1,1.00
07/23/2001,06:34,1144.75,1144.75,1144.50,1144.50,1,8,9.00
07/23/2001,06:35,1144.50,1144.50,1144.50,1144.50,0,2,2.00
07/23/2001,06:36,1144.75,1144.75,1144.50,1144.50,1,12,13.00
07/23/2001,06:37,1144.50,1145.00,1144.50,1144.75,3,3,6.00
07/23/2001,06:38,1145.00,1145.00,1144.50,1144.75,7,6,13.00
07/23/2001,06:39,1144.75,1144.75,1144.75,1144.75,7,0,7.00
07/23/2001,06:40,1144.75,1145.00,1144.50,1144.50,6,17,23.00
07/23/2001,06:41,1144.50,1144.50,1143.50,1144.25,9,29,38.00
07/23/2001,06:42,1143.75,1143.75,1143.50,1143.75,6,13,19.00
07/23/2001,06:43,1143.75,1144.00,1143.50,1143.50,8,3,11.00
07/23/2001,06:44,1143.50,1144.00,1143.50,1144.00,11,1,12.00
07/23/2001,06:46,1144.50,1144.50,1144.00,1144.50,3,1,4.00
07/23/2001,06:47,1144.25,1144.50,1144.00,1144.50,11,7,18.00
07/23/2001,06:48,1144.50,1145.00,1144.50,1145.00,22,1,23.00
07/23/2001,06:49,1145.00,1145.25,1144.75,1145.25,13,6,19.00
07/23/2001,06:50,1145.25,1145.25,1145.25,1145.25,1,0,1.00
07/23/2001,06:51,1145.00,1145.25,1145.00,1145.25,10,6,16.00
07/23/2001,06:52,1145.00,1145.25,1145.00,1145.25,7,4,11.00
07/23/2001,06:53,1145.25,1145.50,1145.25,1145.50,9,10,19.00
07/23/2001,06:54,1145.50,1145.50,1145.25,1145.25,2,1,3.00
07/23/2001,06:55,1145.50,1145.50,1145.25,1145.50,6,3,9.00
07/23/2001,06:56,1145.25,1145.50,1145.25,1145.50,1,1,2.00
07/23/2001,06:57,1145.50,1145.50,1144.75,1144.75,3,7,10.00
07/23/2001,06:58,1145.25,1145.50,1144.50,1145.25,11,11,22.00
07/23/2001,06:59,1145.00,1145.00,1144.75,1145.00,6,4,10.00
07/23/2001,07:00,1145.00,1145.25,1144.50,1145.00,9,12,21.00
07/23/2001,07:01,1145.25,1145.75,1145.25,1145.75,26,2,28.00
07/23/2001,07:02,1145.50,1146.00,1145.50,1145.75,9,20,29.00
07/23/2001,07:03,1146.00,1146.00,1145.75,1146.00,12,3,15.00
07/23/2001,07:04,1146.00,1146.00,1146.00,1146.00,1,0,1.00
07/23/2001,07:05,1145.75,1146.50,1145.75,1146.25,34,15,49.00
07/23/2001,07:06,1146.50,1146.50,1146.25,1146.25,20,13,33.00
07/23/2001,07:07,1146.50,1146.50,1146.00,1146.25,14,10,24.00
07/23/2001,07:08,1146.25,1146.50,1146.25,1146.25,3,5,8.00
07/23/2001,07:09,1146.25,1146.50,1146.25,1146.50,1,2,3.00
07/23/2001,07:10,1146.25,1146.50,1146.25,1146.50,1,2,3.00
07/23/2001,07:11,1146.75,1146.75,1146.75,1146.75,5,0,5.00
07/23/2001,07:12,1146.50,1146.50,1146.50,1146.50,0,2,2.00
07/23/2001,07:13,1146.25,1146.25,1146.00,1146.25,1,11,12.00
07/23/2001,07:14,1146.50,1146.50,1145.75,1145.75,1,5,6.00
07/23/2001,07:15,1146.00,1146.25,1146.00,1146.25,12,0,12.00
07/23/2001,07:16,1146.25,1146.25,1146.00,1146.00,3,5,8.00
07/23/2001,07:17,1146.00,1146.25,1146.00,1146.25,8,5,13.00
07/23/2001,07:18,1146.50,1146.50,1146.00,1146.00,1,4,5.00
07/23/2001,07:20,1146.25,1146.25,1146.00,1146.00,11,2,13.00
07/23/2001,07:21,1146.00,1146.25,1146.00,1146.00,5,10,15.00
07/23/2001,07:22,1146.00,1146.25,1146.00,1146.25,2,15,17.00
07/23/2001,07:23,1146.00,1146.25,1145.75,1145.75,5,12,17.00
07/23/2001,07:24,1146.00,1146.00,1145.75,1146.00,9,1,10.00
07/23/2001,07:25,1146.00,1146.25,1146.00,1146.25,10,0,10.00
07/23/2001,07:26,1146.00,1146.00,1145.75,1145.75,0,10,10.00
07/23/2001,07:27,1146.00,1146.25,1146.00,1146.00,10,1,11.00
07/23/2001,07:28,1146.00,1146.75,1146.00,1146.75,14,7,21.00
07/23/2001,07:29,1146.75,1147.00,1146.75,1147.00,29,7,36.00
07/23/2001,07:30,1147.00,1147.25,1147.00,1147.00,28,23,51.00
07/23/2001,07:31,1147.25,1147.50,1147.25,1147.50,23,6,29.00
07/23/2001,07:32,1147.25,1147.75,1147.25,1147.25,32,12,44.00
07/23/2001,07:33,1147.25,1147.75,1147.00,1147.75,8,3,11.00
07/23/2001,07:34,1147.50,1147.75,1147.25,1147.75,2,5,7.00
07/23/2001,07:35,1147.50,1147.50,1147.50,1147.50,0,15,15.00
07/23/2001,07:36,1147.75,1148.50,1147.75,1148.25,32,6,38.00
07/23/2001,07:37,1148.25,1148.50,1148.25,1148.50,14,7,21.00
07/23/2001,07:38,1148.75,1150.25,1148.75,1150.00,46,14,60.00
07/23/2001,07:39,1150.00,1150.50,1149.50,1149.75,12,26,38.00
07/23/2001,07:40,1149.75,1150.00,1149.50,1149.75,32,13,45.00
07/23/2001,07:41,1149.50,1149.75,1149.50,1149.50,2,24,26.00
07/23/2001,07:42,1149.50,1150.00,1149.50,1149.75,17,7,24.00
07/23/2001,07:43,1149.75,1149.75,1149.50,1149.50,1,15,16.00
07/23/2001,07:44,1149.50,1149.50,1149.25,1149.50,16,10,26.00
07/23/2001,07:45,1149.25,1149.75,1149.25,1149.50,10,4,14.00
07/23/2001,07:46,1149.25,1149.25,1149.00,1149.25,4,15,19.00
07/23/2001,07:47,1149.00,1149.25,1148.75,1149.00,8,14,22.00
07/23/2001,07:48,1149.00,1149.25,1149.00,1149.25,11,0,11.00
07/23/2001,07:49,1149.25,1149.50,1149.25,1149.50,9,0,9.00
07/23/2001,07:50,1149.25,1149.25,1148.75,1148.75,0,12,12.00
07/23/2001,07:51,1149.25,1149.25,1149.00,1149.00,1,2,3.00
07/23/2001,07:52,1149.00,1149.00,1148.50,1148.50,0,17,17.00
07/23/2001,07:53,1148.50,1148.75,1148.50,1148.75,5,1,6.00
07/23/2001,07:54,1148.50,1148.75,1148.50,1148.75,2,3,5.00
07/23/2001,07:55,1149.00,1149.00,1149.00,1149.00,4,0,4.00
07/23/2001,07:56,1149.00,1149.00,1148.75,1148.75,6,6,12.00
07/23/2001,07:57,1148.50,1148.50,1148.50,1148.50,0,4,4.00
07/23/2001,07:58,1148.50,1148.50,1148.25,1148.50,6,8,14.00
07/23/2001,07:59,1148.25,1148.75,1148.25,1148.25,3,4,7.00
07/23/2001,08:00,1148.50,1148.50,1148.25,1148.25,10,2,12.00
07/23/2001,08:01,1148.50,1148.50,1148.50,1148.50,8,0,8.00
07/23/2001,08:02,1148.50,1148.50,1148.50,1148.50,17,0,17.00
07/23/2001,08:03,1148.25,1148.25,1148.00,1148.00,0,20,20.00
07/23/2001,08:04,1148.00,1148.25,1147.75,1148.25,17,11,28.00
07/23/2001,08:05,1148.00,1148.00,1147.75,1147.75,4,9,13.00
07/23/2001,08:06,1147.75,1148.25,1147.75,1148.25,2,2,4.00
07/23/2001,08:07,1148.00,1148.00,1147.50,1147.75,16,38,54.00
07/23/2001,08:08,1147.75,1148.00,1147.50,1147.75,11,1,12.00
07/23/2001,08:09,1148.00,1148.00,1147.50,1147.50,2,1,3.00
07/23/2001,08:10,1147.50,1147.75,1147.50,1147.50,1,11,12.00
07/23/2001,08:11,1147.50,1147.50,1147.25,1147.50,6,2,8.00
07/23/2001,08:12,1147.50,1147.75,1147.50,1147.75,17,1,18.00
07/23/2001,08:13,1147.75,1148.00,1147.75,1148.00,12,0,12.00
07/23/2001,08:14,1148.00,1148.00,1148.00,1148.00,3,0,3.00
07/23/2001,08:15,1148.00,1148.25,1147.75,1148.00,14,14,28.00
07/23/2001,08:16,1147.75,1148.00,1147.75,1148.00,5,10,15.00
07/23/2001,08:17,1148.00,1148.25,1148.00,1148.00,5,1,6.00
07/23/2001,08:18,1148.00,1148.00,1147.75,1147.75,0,5,5.00
07/23/2001,08:19,1148.00,1148.00,1148.00,1148.00,9,0,9.00
07/23/2001,08:20,1148.00,1148.00,1147.75,1148.00,2,1,3.00
07/23/2001,08:21,1148.00,1148.00,1148.00,1148.00,4,0,4.00
07/23/2001,08:22,1148.00,1148.00,1148.00,1148.00,4,0,4.00
07/23/2001,08:23,1148.25,1148.25,1148.00,1148.25,6,4,10.00
07/23/2001,08:24,1148.00,1148.00,1147.75,1148.00,18,9,27.00
07/23/2001,08:25,1148.25,1148.25,1147.75,1147.75,1,25,26.00
07/23/2001,08:26,1147.75,1148.00,1147.75,1147.75,3,22,25.00
07/23/2001,08:27,1147.75,1147.75,1147.50,1147.75,1,25,26.00
07/23/2001,08:28,1147.50,1147.50,1147.25,1147.50,27,11,38.00
07/23/2001,08:29,1147.50,1148.00,1147.50,1148.00,7,0,7.00
07/23/2001,08:30,1147.75,1148.00,1147.25,1147.25,27,112,139.00
07/23/2001,08:31,1147.50,1147.50,1145.50,1145.75,85,428,513.00
07/23/2001,08:32,1145.50,1146.00,1145.00,1145.75,399,294,693.00
07/23/2001,08:33,1146.00,1146.00,1145.50,1145.75,154,306,460.00
07/23/2001,08:34,1145.75,1146.50,1145.50,1145.75,231,273,504.00
07/23/2001,08:35,1145.50,1146.75,1145.25,1146.00,268,252,520.00
07/23/2001,08:36,1146.00,1146.50,1145.00,1145.25,122,324,446.00
07/23/2001,08:37,1145.25,1145.25,1144.00,1144.50,248,387,635.00
07/23/2001,08:38,1144.50,1145.25,1144.25,1144.50,364,125,489.00
07/23/2001,08:39,1144.75,1145.25,1144.00,1144.75,256,328,584.00
07/23/2001,08:40,1144.75,1145.50,1144.75,1145.25,321,177,498.00
07/23/2001,08:41,1145.25,1145.25,1144.25,1144.75,249,179,428.00
07/23/2001,08:42,1145.00,1145.75,1144.75,1145.75,376,234,610.00
07/23/2001,08:43,1145.75,1146.75,1145.75,1146.50,503,344,847.00
07/23/2001,08:44,1146.75,1147.50,1146.50,1147.25,416,361,777.00
07/23/2001,08:45,1147.25,1147.75,1146.75,1147.00,359,373,732.00
07/23/2001,08:46,1147.00,1147.00,1146.25,1146.75,325,204,529.00
07/23/2001,08:47,1146.75,1147.50,1146.50,1147.00,240,211,451.00
07/23/2001,08:48,1147.00,1147.00,1145.75,1146.00,255,357,612.00
07/23/2001,08:49,1145.75,1146.25,1145.00,1145.50,281,384,665.00
07/23/2001,08:50,1145.50,1146.00,1145.00,1145.75,328,336,664.00
07/23/2001,08:51,1145.50,1146.25,1145.00,1146.00,244,197,441.00
07/23/2001,08:52,1146.00,1146.50,1145.25,1145.50,219,416,635.00
07/23/2001,08:53,1145.50,1145.75,1144.00,1144.25,226,361,587.00
07/23/2001,08:54,1144.25,1144.50,1143.00,1143.25,256,561,817.00
07/23/2001,08:55,1143.00,1143.50,1142.75,1143.25,253,372,625.00
07/23/2001,08:56,1143.25,1143.75,1143.25,1143.25,206,276,482.00
07/23/2001,08:57,1143.25,1143.25,1142.50,1143.00,310,520,830.00
07/23/2001,08:58,1142.75,1143.50,1142.50,1143.50,240,278,518.00
07/23/2001,08:59,1143.50,1144.25,1143.25,1144.00,318,185,503.00
07/23/2001,09:00,1144.00,1144.25,1143.00,1144.25,427,274,701.00
07/23/2001,09:01,1144.25,1144.75,1144.00,1144.50,275,139,414.00
07/23/2001,09:02,1144.50,1145.25,1144.50,1145.00,520,159,679.00
07/23/2001,09:03,1145.00,1145.75,1145.00,1145.75,332,195,527.00
07/23/2001,09:04,1145.75,1146.00,1145.25,1146.00,172,125,297.00
07/23/2001,09:05,1146.00,1146.25,1145.25,1146.25,524,241,765.00
07/23/2001,09:06,1146.25,1146.50,1145.50,1145.75,309,297,606.00
07/23/2001,09:07,1145.75,1145.75,1145.50,1145.50,190,136,326.00
07/23/2001,09:08,1145.50,1146.00,1145.25,1145.75,179,281,460.00
07/23/2001,09:09,1145.75,1146.25,1145.25,1146.00,162,100,262.00
07/23/2001,09:10,1145.75,1146.00,1145.00,1145.00,140,263,403.00
07/23/2001,09:11,1145.00,1145.00,1143.50,1143.75,229,482,711.00
07/23/2001,09:12,1143.75,1144.75,1143.75,1144.75,364,156,520.00
07/23/2001,09:13,1144.75,1144.75,1144.00,1144.50,161,262,423.00
07/23/2001,09:14,1144.50,1145.00,1144.50,1144.75,163,109,272.00
07/23/2001,09:15,1144.75,1145.50,1144.50,1144.75,253,156,409.00
07/23/2001,09:16,1144.75,1145.00,1143.50,1143.50,173,320,493.00
07/23/2001,09:17,1143.50,1143.75,1142.25,1143.25,371,694,1065.00
07/23/2001,09:18,1143.25,1143.75,1143.00,1143.25,220,154,374.00
07/23/2001,09:19,1143.00,1143.50,1142.75,1143.00,185,285,470.00
07/23/2001,09:20,1143.00,1143.00,1142.00,1142.25,164,320,484.00
07/23/2001,09:21,1142.25,1142.50,1141.50,1141.75,188,310,498.00
07/23/2001,09:22,1141.75,1142.25,1141.25,1142.00,228,303,531.00
07/23/2001,09:23,1142.00,1142.25,1141.75,1141.75,178,205,383.00
07/23/2001,09:24,1141.75,1141.75,1140.75,1140.75,260,376,636.00
07/23/2001,09:25,1141.00,1141.25,1140.50,1140.75,208,327,535.00
07/23/2001,09:26,1140.75,1141.50,1140.50,1141.25,283,167,450.00
07/23/2001,09:27,1141.50,1141.75,1141.00,1141.50,317,227,544.00
07/23/2001,09:28,1141.25,1141.50,1141.00,1141.00,138,117,255.00
07/23/2001,09:29,1141.00,1141.50,1140.00,1140.00,94,289,383.00
07/23/2001,09:30,1140.00,1140.25,1139.00,1139.00,313,692,1005.00
07/23/2001,09:31,1138.75,1139.25,1138.50,1138.75,259,351,610.00
07/23/2001,09:32,1138.75,1138.75,1137.75,1138.00,269,370,639.00
07/23/2001,09:33,1138.00,1138.50,1137.75,1138.00,253,242,495.00
07/23/2001,09:34,1138.25,1138.25,1137.75,1138.00,141,147,288.00
07/23/2001,09:35,1138.00,1138.00,1137.00,1137.00,146,429,575.00
07/23/2001,09:36,1137.00,1138.25,1136.75,1138.00,391,258,649.00
07/23/2001,09:37,1138.00,1138.25,1137.50,1138.00,170,189,359.00
07/23/2001,09:38,1138.00,1138.25,1137.25,1137.75,215,213,428.00
07/23/2001,09:39,1137.75,1138.25,1137.50,1137.75,228,156,384.00
07/23/2001,09:40,1137.75,1138.25,1137.50,1138.00,245,185,430.00
07/23/2001,09:41,1138.00,1138.50,1138.00,1138.25,374,89,463.00
07/23/2001,09:42,1138.25,1138.50,1137.25,1137.50,145,245,390.00
07/23/2001,09:43,1137.50,1137.50,1135.50,1136.00,429,646,1075.00
07/23/2001,09:44,1135.75,1136.00,1134.00,1134.00,275,848,1123.00
07/23/2001,09:45,1134.00,1134.50,1131.50,1132.25,606,1126,1732.00
07/23/2001,09:46,1132.25,1132.50,1131.25,1131.75,607,678,1285.00
07/23/2001,09:47,1131.75,1132.25,1129.75,1130.00,477,774,1251.00
07/23/2001,09:48,1130.00,1130.75,1129.25,1130.50,518,485,1003.00
07/23/2001,09:49,1130.50,1130.75,1127.75,1128.50,486,783,1269.00
07/23/2001,09:50,1128.75,1130.00,1128.25,1130.00,577,282,859.00
07/23/2001,09:51,1129.75,1130.00,1127.75,1129.25,414,566,980.00
07/23/2001,09:52,1129.25,1130.00,1129.00,1129.75,478,279,757.00
07/23/2001,09:53,1130.00,1130.25,1129.50,1130.00,135,190,325.00
07/23/2001,09:54,1130.25,1130.75,1129.50,1129.50,211,394,605.00
07/23/2001,09:55,1129.50,1130.50,1129.25,1130.50,377,284,661.00
07/23/2001,09:56,1130.50,1130.50,1129.25,1129.75,139,221,360.00
07/23/2001,09:57,1130.00,1130.00,1129.25,1129.25,102,240,342.00
07/23/2001,09:58,1129.25,1129.25,1126.75,1126.75,348,850,1198.00
07/23/2001,09:59,1126.75,1127.50,1126.50,1127.50,423,328,751.00
07/23/2001,10:00,1127.50,1127.75,1126.25,1126.75,577,518,1095.00
07/23/2001,10:01,1127.25,1127.25,1126.50,1127.25,157,197,354.00
07/23/2001,10:02,1127.00,1127.50,1126.50,1127.50,308,262,570.00
07/23/2001,10:03,1127.50,1128.25,1127.50,1128.25,459,130,589.00
07/23/2001,10:04,1128.25,1128.75,1128.00,1128.75,316,93,409.00
07/23/2001,10:05,1128.75,1129.00,1128.50,1128.75,202,159,361.00
07/23/2001,10:06,1128.75,1129.25,1128.75,1129.00,365,104,469.00
07/23/2001,10:07,1129.00,1129.50,1128.75,1129.25,329,186,515.00
07/23/2001,10:08,1129.25,1129.25,1128.50,1128.75,155,217,372.00
07/23/2001,10:09,1129.00,1129.25,1128.75,1128.75,170,57,227.00
07/23/2001,10:10,1129.00,1129.50,1129.00,1129.25,178,60,238.00
07/23/2001,10:11,1129.25,1129.50,1128.50,1128.50,78,195,273.00
07/23/2001,10:12,1128.50,1128.75,1128.25,1128.50,167,186,353.00
07/23/2001,10:13,1128.50,1129.00,1128.25,1128.75,279,48,327.00
07/23/2001,10:14,1128.75,1128.75,1128.25,1128.25,46,117,163.00
07/23/2001,10:15,1128.25,1128.75,1128.25,1128.75,123,66,189.00
07/23/2001,10:16,1128.75,1129.00,1128.50,1128.75,137,87,224.00
07/23/2001,10:17,1128.75,1129.00,1128.50,1128.50,101,126,227.00
07/23/2001,10:18,1128.50,1129.00,1128.25,1128.75,154,131,285.00
07/23/2001,10:19,1129.00,1129.00,1127.50,1127.50,258,587,845.00
07/23/2001,10:20,1127.50,1127.75,1126.50,1126.75,492,540,1032.00
07/23/2001,10:21,1126.50,1127.00,1125.75,1126.75,259,355,614.00
07/23/2001,10:22,1127.00,1127.75,1126.50,1127.75,330,130,460.00
07/23/2001,10:23,1127.75,1129.00,1127.25,1128.75,510,164,674.00
07/23/2001,10:24,1128.50,1129.50,1128.50,1129.25,483,120,603.00
07/23/2001,10:25,1129.50,1129.75,1129.50,1129.50,114,181,295.00
07/23/2001,10:26,1129.50,1129.50,1128.75,1129.00,90,345,435.00
07/23/2001,10:27,1129.00,1129.25,1128.25,1128.25,218,338,556.00
07/23/2001,10:28,1128.25,1129.00,1128.25,1129.00,404,115,519.00
07/23/2001,10:29,1129.25,1129.50,1129.00,1129.50,160,94,254.00
07/23/2001,10:30,1129.50,1129.50,1128.50,1128.75,229,188,417.00
07/23/2001,10:31,1128.75,1129.50,1128.25,1129.50,322,113,435.00
07/23/2001,10:32,1129.50,1129.75,1128.75,1129.25,121,135,256.00
07/23/2001,10:33,1129.25,1129.75,1129.00,1129.50,134,80,214.00
07/23/2001,10:34,1129.50,1129.75,1129.00,1129.25,45,114,159.00
07/23/2001,10:35,1129.25,1129.75,1129.25,1129.75,179,7,186.00
07/23/2001,10:36,1129.75,1130.25,1129.50,1130.25,216,79,295.00
07/23/2001,10:37,1130.25,1130.25,1129.50,1129.50,202,130,332.00
07/23/2001,10:38,1129.75,1130.00,1129.50,1129.75,150,50,200.00
07/23/2001,10:39,1129.75,1130.25,1129.00,1129.00,104,390,494.00
07/23/2001,10:40,1129.25,1129.50,1129.00,1129.50,112,144,256.00
07/23/2001,10:41,1129.25,1129.50,1129.00,1129.00,41,66,107.00
07/23/2001,10:42,1129.25,1129.25,1128.75,1129.00,86,130,216.00
07/23/2001,10:43,1129.00,1129.00,1128.00,1128.25,63,214,277.00
07/23/2001,10:44,1128.50,1128.75,1128.00,1128.50,114,61,175.00
07/23/2001,10:45,1128.50,1129.25,1128.25,1129.25,187,20,207.00
07/23/2001,10:46,1129.25,1130.00,1129.25,1130.00,344,66,410.00
07/23/2001,10:47,1130.25,1130.50,1129.75,1130.25,124,91,215.00
07/23/2001,10:48,1130.25,1130.50,1130.00,1130.50,115,128,243.00
07/23/2001,10:49,1130.50,1131.00,1130.25,1130.50,370,136,506.00
07/23/2001,10:50,1130.50,1131.00,1130.50,1130.75,109,99,208.00
07/23/2001,10:51,1130.50,1131.00,1130.25,1130.25,50,111,161.00
07/23/2001,10:52,1130.25,1130.50,1130.00,1130.25,46,85,131.00
07/23/2001,10:53,1130.25,1130.75,1130.25,1130.25,144,88,232.00
07/23/2001,10:54,1130.25,1130.50,1130.25,1130.50,55,24,79.00
07/23/2001,10:55,1130.25,1130.50,1129.75,1130.00,35,130,165.00
07/23/2001,10:56,1130.00,1130.25,1129.75,1130.00,94,83,177.00
07/23/2001,10:57,1130.25,1130.25,1129.75,1129.75,2,77,79.00
07/23/2001,10:58,1129.75,1130.00,1129.50,1129.50,6,39,45.00
07/23/2001,10:59,1129.75,1130.25,1129.75,1130.25,85,1,86.00
07/23/2001,11:00,1130.25,1130.75,1130.25,1130.50,111,40,151.00
07/23/2001,11:01,1130.50,1130.50,1130.00,1130.50,75,123,198.00
07/23/2001,11:02,1130.50,1130.75,1130.25,1130.50,155,33,188.00
07/23/2001,11:03,1130.25,1130.25,1130.00,1130.25,135,152,287.00
07/23/2001,11:04,1130.50,1130.75,1130.25,1130.25,63,26,89.00
07/23/2001,11:05,1130.25,1131.00,1130.00,1130.50,145,78,223.00
07/23/2001,11:06,1130.50,1130.75,1130.00,1130.00,84,75,159.00
07/23/2001,11:07,1130.00,1130.25,1129.75,1130.00,207,106,313.00
07/23/2001,11:08,1130.00,1130.00,1129.25,1129.50,210,180,390.00
07/23/2001,11:09,1129.75,1130.00,1129.50,1129.75,128,67,195.00
07/23/2001,11:10,1130.00,1130.25,1129.75,1129.75,73,172,245.00
07/23/2001,11:11,1129.75,1130.00,1129.25,1129.25,17,165,182.00
07/23/2001,11:12,1129.25,1129.50,1129.00,1129.25,82,124,206.00
07/23/2001,11:13,1129.25,1129.75,1129.00,1129.75,83,49,132.00
07/23/2001,11:14,1129.75,1130.50,1129.75,1130.25,189,65,254.00
07/23/2001,11:15,1130.25,1130.50,1130.00,1130.50,115,21,136.00
07/23/2001,11:16,1130.25,1130.50,1130.00,1130.00,38,115,153.00
07/23/2001,11:17,1130.00,1130.25,1129.50,1129.75,11,93,104.00
07/23/2001,11:18,1129.75,1130.00,1129.25,1129.50,68,98,166.00
07/23/2001,11:19,1129.50,1130.25,1128.75,1130.00,293,278,571.00
07/23/2001,11:20,1130.00,1131.50,1130.00,1130.75,431,166,597.00
07/23/2001,11:21,1131.00,1131.00,1130.25,1130.50,74,121,195.00
07/23/2001,11:22,1130.50,1130.75,1130.25,1130.25,33,34,67.00
07/23/2001,11:23,1130.50,1131.25,1130.25,1131.00,172,30,202.00
07/23/2001,11:24,1131.00,1131.25,1130.25,1130.75,140,80,220.00
07/23/2001,11:25,1130.75,1130.75,1130.00,1130.00,70,88,158.00
07/23/2001,11:26,1130.25,1130.50,1130.00,1130.25,37,57,94.00
07/23/2001,11:27,1130.25,1130.50,1130.00,1130.50,23,1,24.00
07/23/2001,11:28,1130.50,1130.75,1130.25,1130.50,118,15,133.00
07/23/2001,11:29,1130.75,1131.00,1130.50,1131.00,11,17,28.00
07/23/2001,11:30,1131.00,1131.25,1130.75,1131.00,84,28,112.00
07/23/2001,11:31,1130.75,1131.25,1130.50,1130.75,85,51,136.00
07/23/2001,11:32,1130.75,1131.00,1130.50,1130.75,45,19,64.00
07/23/2001,11:33,1130.75,1130.75,1130.25,1130.50,43,76,119.00
07/23/2001,11:34,1130.50,1130.50,1130.00,1130.25,17,65,82.00
07/23/2001,11:35,1130.50,1130.75,1130.50,1130.50,66,8,74.00
07/23/2001,11:36,1130.75,1131.00,1130.75,1131.00,28,5,33.00
07/23/2001,11:37,1130.75,1130.75,1130.00,1130.25,15,47,62.00
07/23/2001,11:38,1130.25,1130.25,1130.00,1130.00,32,197,229.00
07/23/2001,11:39,1130.25,1130.75,1130.25,1130.75,90,3,93.00
07/23/2001,11:40,1130.75,1131.25,1130.50,1131.00,154,66,220.00
07/23/2001,11:41,1131.00,1131.25,1130.75,1131.25,40,20,60.00
07/23/2001,11:42,1131.00,1131.00,1130.50,1130.50,4,105,109.00
07/23/2001,11:43,1130.75,1131.25,1130.50,1131.00,70,41,111.00
07/23/2001,11:44,1131.00,1131.25,1130.50,1131.25,81,32,113.00
07/23/2001,11:45,1131.25,1131.75,1131.25,1131.75,126,132,258.00
07/23/2001,11:46,1131.50,1131.75,1131.25,1131.25,68,64,132.00
07/23/2001,11:47,1131.25,1131.75,1131.25,1131.50,109,46,155.00
07/23/2001,11:48,1131.50,1131.50,1131.25,1131.25,108,55,163.00
07/23/2001,11:49,1131.25,1131.50,1131.00,1131.00,120,175,295.00
07/23/2001,11:50,1131.00,1131.25,1131.00,1131.00,38,11,49.00
07/23/2001,11:51,1131.00,1131.25,1130.75,1131.00,35,150,185.00
07/23/2001,11:52,1131.00,1131.25,1131.00,1131.00,148,107,255.00
07/23/2001,11:53,1131.00,1131.25,1130.50,1130.75,83,177,260.00
07/23/2001,11:54,1130.50,1130.75,1130.25,1130.50,43,85,128.00
07/23/2001,11:55,1130.50,1130.50,1130.25,1130.25,141,59,200.00
07/23/2001,11:56,1130.25,1130.75,1130.25,1130.50,90,59,149.00
07/23/2001,11:57,1130.50,1131.00,1130.50,1130.50,34,17,51.00
07/23/2001,11:58,1130.50,1131.00,1130.50,1130.75,22,13,35.00
07/23/2001,11:59,1130.50,1130.75,1130.50,1130.50,3,15,18.00
07/23/2001,12:00,1130.50,1130.50,1130.25,1130.25,49,102,151.00
07/23/2001,12:01,1130.50,1130.75,1130.00,1130.00,73,320,393.00
07/23/2001,12:02,1130.25,1130.25,1129.25,1129.25,95,225,320.00
07/23/2001,12:03,1129.50,1129.50,1128.75,1129.00,64,254,318.00
07/23/2001,12:04,1128.75,1129.25,1128.75,1129.25,158,45,203.00
07/23/2001,12:05,1129.25,1129.50,1129.25,1129.25,41,66,107.00
07/23/2001,12:06,1129.25,1129.25,1128.75,1129.00,130,354,484.00
07/23/2001,12:07,1129.00,1129.00,1128.75,1128.75,102,36,138.00
07/23/2001,12:08,1128.75,1129.00,1128.75,1128.75,51,38,89.00
07/23/2001,12:09,1129.00,1129.25,1128.50,1129.00,114,63,177.00
07/23/2001,12:10,1129.25,1129.50,1129.00,1129.50,96,17,113.00
07/23/2001,12:11,1129.50,1129.75,1129.25,1129.50,67,112,179.00
07/23/2001,12:12,1129.50,1129.50,1129.50,1129.50,0,55,55.00
07/23/2001,12:13,1129.50,1129.50,1129.25,1129.25,25,36,61.00
07/23/2001,12:14,1129.25,1129.50,1129.00,1129.50,103,23,126.00
07/23/2001,12:15,1129.75,1129.75,1128.75,1128.75,12,156,168.00
07/23/2001,12:16,1128.75,1129.00,1128.25,1128.50,103,161,264.00
07/23/2001,12:17,1128.50,1129.00,1128.50,1129.00,109,27,136.00
07/23/2001,12:18,1129.00,1129.25,1128.75,1128.75,32,36,68.00
07/23/2001,12:19,1128.75,1128.75,1127.25,1127.50,145,551,696.00
07/23/2001,12:20,1127.75,1128.00,1127.25,1127.50,89,123,212.00
07/23/2001,12:21,1127.75,1128.25,1127.75,1128.25,94,27,121.00
07/23/2001,12:22,1128.00,1128.75,1128.00,1128.50,183,36,219.00
07/23/2001,12:23,1128.50,1128.75,1128.00,1128.50,70,131,201.00
07/23/2001,12:24,1128.50,1128.50,1128.25,1128.50,43,10,53.00
07/23/2001,12:25,1128.50,1129.00,1128.50,1128.75,58,35,93.00
07/23/2001,12:26,1128.75,1129.50,1128.50,1129.25,163,36,199.00
07/23/2001,12:27,1129.25,1129.75,1129.25,1129.50,146,78,224.00
07/23/2001,12:28,1129.50,1129.75,1129.25,1129.25,13,34,47.00
07/23/2001,12:29,1129.25,1129.75,1129.25,1129.75,37,22,59.00
07/23/2001,12:30,1129.50,1129.50,1129.00,1129.00,17,253,270.00
07/23/2001,12:31,1129.00,1129.75,1128.75,1129.75,84,35,119.00
07/23/2001,12:32,1129.75,1130.25,1129.75,1130.25,150,89,239.00
07/23/2001,12:33,1130.25,1130.25,1130.00,1130.00,52,29,81.00
07/23/2001,12:34,1130.00,1131.00,1130.00,1131.00,277,16,293.00
07/23/2001,12:35,1131.00,1131.25,1130.75,1131.00,129,108,237.00
07/23/2001,12:36,1131.00,1131.50,1130.50,1130.75,58,88,146.00
07/23/2001,12:37,1130.50,1130.75,1130.25,1130.25,18,86,104.00
07/23/2001,12:38,1130.25,1130.50,1129.75,1130.25,83,155,238.00
07/23/2001,12:39,1130.25,1131.00,1130.25,1131.00,86,4,90.00
07/23/2001,12:40,1131.00,1131.50,1131.00,1131.25,177,126,303.00
07/23/2001,12:41,1131.25,1131.75,1131.25,1131.75,164,79,243.00
07/23/2001,12:42,1131.50,1131.75,1131.00,1131.00,63,106,169.00
07/23/2001,12:43,1131.00,1131.25,1130.75,1131.00,71,123,194.00
07/23/2001,12:44,1130.75,1131.25,1130.75,1131.25,39,60,99.00
07/23/2001,12:45,1131.25,1131.25,1131.00,1131.00,25,54,79.00
07/23/2001,12:46,1131.00,1131.50,1130.50,1131.50,157,109,266.00
07/23/2001,12:47,1131.50,1131.75,1131.00,1131.50,93,30,123.00
07/23/2001,12:48,1131.50,1131.50,1131.25,1131.50,69,37,106.00
07/23/2001,12:49,1131.50,1131.75,1131.25,1131.50,111,48,159.00
07/23/2001,12:50,1131.50,1131.50,1131.00,1131.00,56,106,162.00
07/23/2001,12:51,1131.00,1131.25,1130.75,1131.00,53,68,121.00
07/23/2001,12:52,1131.00,1131.25,1131.00,1131.25,94,23,117.00
07/23/2001,12:53,1131.25,1131.50,1131.00,1131.25,105,93,198.00
07/23/2001,12:54,1131.25,1131.75,1131.25,1131.50,46,12,58.00
07/23/2001,12:55,1131.50,1131.50,1131.25,1131.50,5,51,56.00
07/23/2001,12:56,1131.50,1131.50,1131.00,1131.25,57,46,103.00
07/23/2001,12:57,1131.25,1131.25,1130.50,1130.50,53,267,320.00
07/23/2001,12:58,1130.50,1130.50,1130.00,1130.25,51,119,170.00
07/23/2001,12:59,1130.00,1131.00,1130.00,1131.00,149,14,163.00
07/23/2001,13:00,1131.00,1131.00,1130.50,1130.75,84,82,166.00
07/23/2001,13:01,1130.75,1130.75,1130.50,1130.75,39,6,45.00
07/23/2001,13:02,1130.75,1131.50,1130.75,1131.50,131,12,143.00
07/23/2001,13:03,1131.50,1131.50,1131.25,1131.50,49,55,104.00
07/23/2001,13:04,1131.50,1131.50,1130.75,1130.75,32,120,152.00
07/23/2001,13:05,1130.50,1130.75,1130.00,1130.00,29,139,168.00
07/23/2001,13:06,1130.25,1130.25,1129.50,1129.50,167,375,542.00
07/23/2001,13:07,1129.50,1129.75,1129.25,1129.75,137,92,229.00
07/23/2001,13:08,1129.50,1130.00,1129.25,1129.25,29,139,168.00
07/23/2001,13:09,1129.50,1129.75,1129.00,1129.50,94,70,164.00
07/23/2001,13:10,1129.50,1130.00,1129.50,1130.00,63,38,101.00
07/23/2001,13:11,1130.00,1130.25,1129.75,1130.25,84,17,101.00
07/23/2001,13:12,1130.25,1130.25,1130.00,1130.00,48,68,116.00
07/23/2001,13:13,1130.00,1130.50,1129.75,1130.25,59,51,110.00
07/23/2001,13:14,1130.00,1130.00,1129.50,1129.75,14,91,105.00
07/23/2001,13:15,1129.75,1130.75,1129.50,1130.50,160,17,177.00
07/23/2001,13:16,1130.50,1130.50,1130.00,1130.50,28,52,80.00
07/23/2001,13:17,1130.50,1130.50,1130.25,1130.25,51,40,91.00
07/23/2001,13:18,1130.00,1130.25,1130.00,1130.00,77,3,80.00
07/23/2001,13:19,1130.00,1130.50,1129.75,1130.00,60,171,231.00
07/23/2001,13:20,1129.75,1130.75,1129.75,1130.25,94,13,107.00
07/23/2001,13:21,1130.50,1130.50,1130.00,1130.50,27,20,47.00
07/23/2001,13:22,1130.50,1131.00,1130.50,1131.00,102,18,120.00
07/23/2001,13:23,1131.00,1131.50,1130.75,1131.25,191,68,259.00
07/23/2001,13:24,1131.50,1131.50,1130.50,1130.75,14,152,166.00
07/23/2001,13:25,1130.75,1131.00,1130.25,1130.50,42,106,148.00
07/23/2001,13:26,1130.25,1130.25,1129.50,1129.50,22,210,232.00
07/23/2001,13:27,1129.75,1129.75,1128.75,1128.75,25,289,314.00
07/23/2001,13:28,1129.00,1129.25,1128.75,1129.00,134,88,222.00
07/23/2001,13:29,1129.00,1129.75,1128.75,1129.50,106,77,183.00
07/23/2001,13:30,1129.75,1130.00,1129.50,1129.50,182,93,275.00
07/23/2001,13:31,1129.50,1130.00,1129.25,1129.75,115,193,308.00
07/23/2001,13:32,1129.75,1129.75,1129.00,1129.00,78,341,419.00
07/23/2001,13:33,1129.00,1129.75,1128.75,1129.75,128,52,180.00
07/23/2001,13:34,1129.75,1130.50,1129.50,1130.25,336,36,372.00
07/23/2001,13:35,1130.25,1130.50,1129.75,1130.25,64,108,172.00
07/23/2001,13:36,1130.25,1130.75,1130.00,1130.25,323,92,415.00
07/23/2001,13:37,1130.25,1131.00,1130.25,1130.50,157,51,208.00
07/23/2001,13:38,1130.75,1131.00,1130.25,1130.25,34,64,98.00
07/23/2001,13:39,1130.25,1130.75,1130.25,1130.50,50,45,95.00
07/23/2001,13:40,1130.50,1131.50,1130.50,1131.25,247,113,360.00
07/23/2001,13:41,1131.25,1132.25,1131.25,1132.25,640,167,807.00
07/23/2001,13:42,1132.25,1132.25,1131.50,1132.00,161,161,322.00
07/23/2001,13:43,1132.00,1132.25,1131.75,1131.75,147,131,278.00
07/23/2001,13:44,1131.75,1132.00,1131.25,1131.50,91,193,284.00
07/23/2001,13:45,1131.50,1131.75,1131.25,1131.25,35,102,137.00
07/23/2001,13:46,1131.25,1132.25,1131.25,1132.00,148,101,249.00
07/23/2001,13:47,1132.00,1132.25,1131.50,1131.50,21,229,250.00
07/23/2001,13:48,1131.75,1132.00,1131.00,1131.25,27,176,203.00
07/23/2001,13:49,1131.00,1131.25,1130.75,1131.25,146,151,297.00
07/23/2001,13:50,1131.00,1132.00,1131.00,1131.50,210,47,257.00
07/23/2001,13:51,1131.25,1131.25,1130.50,1130.75,106,257,363.00
07/23/2001,13:52,1130.75,1131.75,1130.75,1131.75,180,21,201.00
07/23/2001,13:53,1131.75,1132.25,1131.75,1132.00,199,285,484.00
07/23/2001,13:54,1131.75,1132.00,1131.50,1131.75,78,60,138.00
07/23/2001,13:55,1132.00,1132.00,1131.75,1131.75,60,52,112.00
07/23/2001,13:56,1131.50,1131.75,1131.00,1131.00,20,282,302.00
07/23/2001,13:57,1131.00,1131.75,1131.00,1131.50,61,28,89.00
07/23/2001,13:58,1131.50,1131.75,1130.75,1130.75,155,392,547.00
07/23/2001,13:59,1130.75,1130.75,1130.25,1130.50,212,183,395.00
07/23/2001,14:00,1130.50,1130.75,1130.25,1130.50,155,146,301.00
07/23/2001,14:01,1130.50,1130.50,1129.75,1129.75,125,247,372.00
07/23/2001,14:02,1129.50,1130.50,1129.50,1130.50,110,94,204.00
07/23/2001,14:03,1130.25,1130.50,1129.75,1130.00,66,113,179.00
07/23/2001,14:04,1130.00,1130.50,1130.00,1130.25,92,16,108.00
07/23/2001,14:05,1130.00,1130.00,1128.75,1129.00,70,480,550.00
07/23/2001,14:06,1129.00,1129.25,1128.25,1128.50,241,344,585.00
07/23/2001,14:07,1128.50,1129.00,1128.00,1128.75,259,356,615.00
07/23/2001,14:08,1129.00,1129.00,1128.25,1128.50,139,452,591.00
07/23/2001,14:09,1128.50,1128.75,1127.50,1128.00,125,433,558.00
07/23/2001,14:10,1128.00,1128.50,1127.75,1128.25,89,110,199.00
07/23/2001,14:11,1128.25,1128.25,1127.00,1127.50,209,381,590.00
07/23/2001,14:12,1127.50,1128.25,1127.25,1128.25,364,89,453.00
07/23/2001,14:13,1128.00,1128.25,1127.75,1128.00,177,36,213.00
07/23/2001,14:14,1128.00,1128.50,1128.00,1128.00,53,103,156.00
07/23/2001,14:15,1128.00,1128.75,1127.50,1128.50,154,248,402.00
07/23/2001,14:16,1128.50,1128.75,1128.25,1128.50,99,157,256.00
07/23/2001,14:17,1128.75,1129.00,1128.50,1128.50,99,75,174.00
07/23/2001,14:18,1128.25,1128.50,1127.50,1127.50,120,397,517.00
07/23/2001,14:19,1127.50,1128.00,1126.50,1126.50,244,433,677.00
07/23/2001,14:20,1126.50,1127.50,1126.50,1127.25,266,90,356.00
07/23/2001,14:21,1127.25,1127.75,1127.00,1127.25,145,124,269.00
07/23/2001,14:22,1127.50,1127.75,1127.25,1127.75,109,26,135.00
07/23/2001,14:23,1127.50,1128.25,1127.50,1128.00,114,148,262.00
07/23/2001,14:24,1128.00,1128.50,1128.00,1128.50,227,183,410.00
07/23/2001,14:25,1128.50,1128.75,1127.00,1127.25,81,507,588.00
07/23/2001,14:26,1127.25,1127.25,1126.00,1126.50,494,385,879.00
07/23/2001,14:27,1126.50,1126.50,1125.00,1125.50,312,702,1014.00
07/23/2001,14:28,1125.75,1126.50,1125.50,1126.00,209,134,343.00
07/23/2001,14:29,1126.25,1126.25,1125.25,1125.25,194,189,383.00
07/23/2001,14:30,1125.25,1126.00,1125.00,1125.75,197,270,467.00
07/23/2001,14:31,1125.75,1126.00,1125.50,1126.00,104,125,229.00
07/23/2001,14:32,1126.00,1126.50,1125.50,1126.25,267,117,384.00
07/23/2001,14:33,1126.25,1126.50,1125.75,1126.25,169,153,322.00
07/23/2001,14:34,1126.50,1126.50,1125.75,1126.00,19,115,134.00
07/23/2001,14:35,1125.75,1126.25,1125.00,1125.25,178,437,615.00
07/23/2001,14:36,1125.25,1125.50,1124.75,1125.25,223,356,579.00
07/23/2001,14:37,1125.25,1125.25,1124.50,1125.00,160,274,434.00
07/23/2001,14:38,1125.00,1125.00,1123.50,1124.25,348,444,792.00
07/23/2001,14:39,1124.25,1124.50,1123.50,1123.75,174,388,562.00
07/23/2001,14:40,1124.00,1124.50,1123.75,1124.25,294,201,495.00
07/23/2001,14:41,1124.25,1124.50,1123.75,1124.00,232,170,402.00
07/23/2001,14:42,1124.00,1124.25,1123.75,1124.00,198,91,289.00
07/23/2001,14:43,1124.00,1124.00,1123.50,1123.75,80,224,304.00
07/23/2001,14:44,1123.75,1124.00,1122.50,1122.75,319,456,775.00
07/23/2001,14:45,1122.75,1123.25,1122.25,1122.25,368,467,835.00
07/23/2001,14:46,1122.25,1122.75,1121.75,1122.50,312,369,681.00
07/23/2001,14:47,1122.50,1123.25,1122.50,1122.75,531,146,677.00
07/23/2001,14:48,1122.75,1123.25,1122.25,1123.25,257,161,418.00
07/23/2001,14:49,1123.00,1123.50,1122.75,1123.50,467,82,549.00
07/23/2001,14:50,1123.50,1123.75,1122.75,1122.75,235,281,516.00
07/23/2001,14:51,1122.50,1122.75,1122.25,1122.50,354,370,724.00
07/23/2001,14:52,1122.25,1123.25,1121.75,1123.00,235,410,645.00
07/23/2001,14:53,1123.00,1123.25,1122.25,1123.25,227,245,472.00
07/23/2001,14:54,1123.00,1123.50,1122.75,1123.50,115,25,140.00
07/23/2001,14:55,1123.25,1123.50,1123.00,1123.25,31,72,103.00
07/23/2001,14:56,1123.50,1124.00,1123.25,1123.75,191,149,340.00
07/23/2001,14:57,1123.75,1124.00,1123.25,1123.75,135,324,459.00
07/23/2001,14:58,1123.25,1124.00,1122.50,1123.25,382,504,886.00
07/23/2001,14:59,1123.25,1123.25,1122.75,1123.00,155,204,359.00
07/23/2001,15:00,1122.75,1123.00,1122.00,1122.50,159,306,465.00
07/23/2001,15:01,1122.50,1122.50,1120.50,1120.50,439,641,1080.00
07/23/2001,15:02,1120.75,1121.00,1120.00,1121.00,632,281,913.00
07/23/2001,15:03,1121.00,1121.75,1120.75,1121.50,300,81,381.00
07/23/2001,15:04,1121.50,1122.00,1121.50,1122.00,208,17,225.00
07/23/2001,15:05,1121.75,1122.00,1121.00,1121.50,153,125,278.00
07/23/2001,15:06,1121.50,1121.75,1120.75,1120.75,90,330,420.00
07/23/2001,15:07,1120.50,1121.00,1120.25,1120.25,96,184,280.00
07/23/2001,15:08,1120.25,1120.75,1120.25,1120.50,165,35,200.00
07/23/2001,15:09,1120.50,1120.50,1120.00,1120.25,57,218,275.00
07/23/2001,15:10,1120.25,1120.50,1119.50,1119.50,26,352,378.00
07/23/2001,15:11,1119.75,1120.00,1119.00,1119.50,209,308,517.00
07/23/2001,15:12,1119.50,1119.50,1118.75,1119.00,156,216,372.00
07/23/2001,15:13,1118.75,1119.50,1118.50,1119.50,231,80,311.00
07/23/2001,15:14,1119.50,1120.00,1119.00,1119.75,285,235,520.00
07/23/2001,15:15,1119.50,1120.00,1118.50,1119.50,238,362,600.00
07/23/2001,15:16,1119.50,1119.50,1119.00,1119.00,6,3,9.00
07/23/2001,15:46,1120.75,1121.00,1120.25,1120.50,29,9,38.00
07/23/2001,15:47,1120.50,1121.25,1120.25,1121.25,80,5,85.00
07/23/2001,15:48,1121.00,1121.25,1120.75,1120.75,1,11,12.00
07/23/2001,15:49,1121.00,1121.00,1120.75,1120.75,2,6,8.00
07/23/2001,15:50,1121.00,1121.25,1120.75,1120.75,12,3,15.00
07/23/2001,15:51,1120.75,1120.75,1120.50,1120.50,1,7,8.00
07/23/2001,15:52,1120.50,1120.75,1120.50,1120.75,5,4,9.00
07/23/2001,15:53,1120.75,1120.75,1120.50,1120.50,6,3,9.00
07/23/2001,15:54,1120.50,1120.50,1120.50,1120.50,0,1,1.00
07/23/2001,15:55,1120.75,1120.75,1120.75,1120.75,6,0,6.00
07/23/2001,15:56,1120.50,1120.50,1120.25,1120.25,0,19,19.00
07/23/2001,15:57,1120.25,1120.50,1120.25,1120.50,11,13,24.00
07/23/2001,15:58,1120.50,1120.50,1120.00,1120.00,3,11,14.00
07/23/2001,15:59,1120.00,1120.00,1120.00,1120.00,0,12,12.00
07/23/2001,16:00,1119.75,1120.25,1119.75,1120.25,23,24,47.00
07/23/2001,17:02,1120.00,1120.00,1120.00,1120.00,0,2,2.00
07/23/2001,17:03,1120.00,1120.00,1120.00,1120.00,0,1,1.00
07/23/2001,17:09,1120.25,1120.25,1120.25,1120.25,2,0,2.00
07/23/2001,17:10,1120.00,1120.00,1120.00,1120.00,0,1,1.00
07/23/2001,17:11,1120.00,1120.00,1120.00,1120.00,0,1,1.00
07/23/2001,17:12,1120.00,1120.00,1120.00,1120.00,0,1,1.00
07/23/2001,17:17,1120.00,1120.00,1119.75,1119.75,0,2,2.00
07/23/2001,17:22,1119.75,1119.75,1119.75,1119.75,0,2,2.00
07/23/2001,17:23,1119.75,1119.75,1119.75,1119.75,0,1,1.00
07/23/2001,17:28,1120.00,1120.00,1120.00,1120.00,1,0,1.00
07/23/2001,17:29,1119.75,1119.75,1119.75,1119.75,0,9,9.00
07/23/2001,17:32,1119.50,1119.50,1119.50,1119.50,0,1,1.00
07/23/2001,17:38,1119.75,1119.75,1119.75,1119.75,2,0,2.00
07/23/2001,17:40,1119.75,1119.75,1119.75,1119.75,1,0,1.00
07/23/2001,17:42,1119.75,1119.75,1119.75,1119.75,1,0,1.00
07/23/2001,17:44,1119.75,1119.75,1119.75,1119.75,1,0,1.00
07/23/2001,17:45,1119.50,1119.50,1119.50,1119.50,0,4,4.00
07/23/2001,17:47,1120.00,1120.00,1120.00,1120.00,3,0,3.00
07/23/2001,17:50,1119.75,1119.75,1119.50,1119.50,0,2,2.00
07/23/2001,17:54,1119.50,1119.50,1119.50,1119.50,0,2,2.00
07/23/2001,17:59,1119.50,1119.50,1119.50,1119.50,0,2,2.00
07/23/2001,18:00,1119.50,1119.50,1119.50,1119.50,0,2,2.00
07/23/2001,18:11,1119.50,1119.50,1119.50,1119.50,0,1,1.00
07/23/2001,18:15,1119.50,1119.50,1119.50,1119.50,0,1,1.00
07/23/2001,18:19,1119.50,1119.50,1119.50,1119.50,0,2,2.00
07/23/2001,18:24,1119.25,1119.25,1119.25,1119.25,0,1,1.00
07/23/2001,18:27,1119.50,1119.50,1119.25,1119.25,1,1,2.00
07/23/2001,18:38,1119.25,1119.25,1119.25,1119.25,0,1,1.00
07/23/2001,18:40,1119.25,1119.25,1119.25,1119.25,0,5,5.00
07/23/2001,18:42,1119.00,1119.00,1119.00,1119.00,0,4,4.00
07/23/2001,18:48,1119.25,1119.25,1119.25,1119.25,1,0,1.00
07/23/2001,18:49,1119.25,1119.50,1119.25,1119.50,5,0,5.00
07/23/2001,18:52,1119.75,1119.75,1119.75,1119.75,1,0,1.00
07/23/2001,18:54,1119.75,1119.75,1119.75,1119.75,1,0,1.00
07/23/2001,18:55,1119.75,1119.75,1119.50,1119.50,1,1,2.00
07/23/2001,18:59,1119.50,1119.50,1119.50,1119.50,0,1,1.00
07/23/2001,19:04,1119.75,1119.75,1119.75,1119.75,1,0,1.00
07/23/2001,19:07,1120.00,1120.00,1120.00,1120.00,6,0,6.00
07/23/2001,19:08,1120.00,1120.00,1120.00,1120.00,2,0,2.00
07/23/2001,19:16,1120.25,1120.25,1120.25,1120.25,1,0,1.00
07/23/2001,19:19,1120.25,1120.25,1120.25,1120.25,2,0,2.00
07/23/2001,19:23,1120.25,1120.25,1120.25,1120.25,1,0,1.00
07/23/2001,19:26,1120.00,1120.00,1120.00,1120.00,0,1,1.00
07/23/2001,19:30,1120.00,1120.00,1120.00,1120.00,0,1,1.00
07/23/2001,19:35,1120.25,1120.25,1120.00,1120.00,1,1,2.00
07/23/2001,19:40,1120.00,1120.00,1120.00,1120.00,0,1,1.00
07/23/2001,19:41,1120.50,1120.50,1120.50,1120.50,4,0,4.00
07/23/2001,19:42,1120.00,1120.00,1120.00,1120.00,0,2,2.00
07/23/2001,19:47,1119.75,1119.75,1119.75,1119.75,0,1,1.00
07/23/2001,19:49,1119.50,1119.50,1119.50,1119.50,0,1,1.00
07/23/2001,19:50,1119.50,1119.50,1118.75,1118.75,0,15,15.00
07/23/2001,19:55,1119.25,1119.25,1118.75,1118.75,1,3,4.00
07/23/2001,19:58,1119.00,1119.00,1119.00,1119.00,2,0,2.00
07/23/2001,20:01,1119.00,1119.00,1119.00,1119.00,2,0,2.00
07/23/2001,20:10,1119.00,1119.00,1119.00,1119.00,1,0,1.00
07/23/2001,20:12,1119.00,1119.00,1119.00,1119.00,1,0,1.00
07/23/2001,20:14,1119.00,1119.00,1119.00,1119.00,1,0,1.00
07/23/2001,20:16,1118.75,1118.75,1118.75,1118.75,0,4,4.00
07/23/2001,20:21,1118.50,1119.00,1118.50,1119.00,1,6,7.00
07/23/2001,20:23,1118.75,1118.75,1118.75,1118.75,0,1,1.00
07/23/2001,20:25,1118.50,1118.50,1118.00,1118.00,0,8,8.00
07/23/2001,20:27,1118.25,1118.25,1118.25,1118.25,1,0,1.00
07/23/2001,20:28,1118.00,1118.00,1118.00,1118.00,0,3,3.00
07/23/2001,20:29,1118.00,1118.25,1118.00,1118.25,3,5,8.00
07/23/2001,20:31,1117.75,1117.75,1117.25,1117.50,1,11,12.00
07/23/2001,20:32,1117.25,1117.25,1117.25,1117.25,0,3,3.00
07/23/2001,20:34,1117.25,1117.25,1117.00,1117.00,0,5,5.00
07/23/2001,20:37,1117.25,1117.25,1117.25,1117.25,1,0,1.00
07/23/2001,20:39,1117.50,1117.50,1117.50,1117.50,2,0,2.00
07/23/2001,20:40,1117.50,1117.50,1117.25,1117.25,1,24,25.00
07/23/2001,20:41,1117.25,1117.25,1117.00,1117.00,0,3,3.00
07/23/2001,20:43,1117.25,1117.50,1117.25,1117.50,4,0,4.00
07/23/2001,20:44,1117.75,1118.25,1117.75,1118.25,8,0,8.00
07/23/2001,20:52,1118.50,1118.50,1118.00,1118.00,2,2,4.00
07/23/2001,20:53,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/23/2001,20:55,1118.50,1118.50,1118.50,1118.50,1,0,1.00
07/23/2001,21:00,1118.75,1118.75,1118.75,1118.75,3,0,3.00
07/23/2001,21:02,1119.00,1119.00,1119.00,1119.00,4,0,4.00
07/23/2001,21:03,1118.75,1118.75,1118.75,1118.75,0,1,1.00
07/23/2001,21:06,1119.00,1119.25,1119.00,1119.25,3,0,3.00
07/23/2001,21:09,1119.50,1119.50,1119.50,1119.50,2,0,2.00
07/23/2001,21:12,1119.25,1119.25,1119.25,1119.25,0,2,2.00
07/23/2001,21:19,1119.50,1119.50,1119.25,1119.25,2,3,5.00
07/23/2001,21:27,1119.25,1119.25,1119.25,1119.25,0,1,1.00
07/23/2001,21:35,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/23/2001,21:36,1119.75,1119.75,1119.75,1119.75,1,0,1.00
07/23/2001,21:39,1119.50,1119.50,1119.50,1119.50,0,1,1.00
07/23/2001,21:40,1119.50,1119.50,1119.50,1119.50,0,2,2.00
07/23/2001,21:43,1119.50,1119.50,1119.50,1119.50,0,1,1.00
07/23/2001,21:45,1119.50,1119.50,1119.50,1119.50,0,1,1.00
07/23/2001,21:46,1119.75,1119.75,1119.75,1119.75,1,0,1.00
07/23/2001,21:54,1119.50,1119.50,1119.50,1119.50,0,2,2.00
07/23/2001,21:57,1119.75,1119.75,1119.75,1119.75,2,0,2.00
07/23/2001,22:00,1120.00,1120.00,1120.00,1120.00,1,0,1.00
07/23/2001,23:01,1120.00,1120.00,1119.75,1119.75,4,2,6.00
07/23/2001,23:04,1119.25,1119.25,1119.25,1119.25,0,1,1.00
07/23/2001,23:06,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/23/2001,23:07,1119.75,1119.75,1119.75,1119.75,2,0,2.00
07/23/2001,23:09,1119.75,1119.75,1119.75,1119.75,1,0,1.00
07/23/2001,23:10,1120.00,1120.00,1120.00,1120.00,1,0,1.00
07/23/2001,23:27,1119.50,1119.50,1119.25,1119.25,0,3,3.00
07/23/2001,23:29,1119.75,1119.75,1119.75,1119.75,4,0,4.00
07/23/2001,23:30,1120.00,1120.00,1120.00,1120.00,1,0,1.00
07/23/2001,23:31,1120.00,1120.00,1120.00,1120.00,1,0,1.00
07/23/2001,23:44,1120.00,1120.00,1120.00,1120.00,1,0,1.00
07/23/2001,23:45,1119.75,1119.75,1119.75,1119.75,0,1,1.00
07/23/2001,23:49,1119.50,1120.00,1119.50,1120.00,1,1,2.00
07/24/2001,00:00,1120.00,1120.50,1120.00,1120.50,9,0,9.00
07/24/2001,00:02,1120.75,1120.75,1120.75,1120.75,1,0,1.00
07/24/2001,00:06,1120.75,1120.75,1120.75,1120.75,1,0,1.00
07/24/2001,00:17,1120.50,1121.00,1120.50,1121.00,5,1,6.00
07/24/2001,00:19,1120.75,1120.75,1120.75,1120.75,0,1,1.00
07/24/2001,00:20,1121.00,1121.00,1121.00,1121.00,3,0,3.00
07/24/2001,00:27,1121.00,1121.00,1121.00,1121.00,5,0,5.00
07/24/2001,00:28,1121.00,1121.25,1121.00,1121.25,14,0,14.00
07/24/2001,00:33,1121.00,1121.00,1121.00,1121.00,0,4,4.00
07/24/2001,00:34,1121.25,1121.25,1121.25,1121.25,1,0,1.00
07/24/2001,00:39,1121.00,1121.00,1120.50,1120.50,0,19,19.00
07/24/2001,00:41,1121.00,1121.00,1121.00,1121.00,10,0,10.00
07/24/2001,00:42,1121.00,1121.00,1121.00,1121.00,2,0,2.00
07/24/2001,00:45,1121.00,1121.00,1120.50,1120.50,3,1,4.00
07/24/2001,00:48,1121.00,1121.00,1121.00,1121.00,3,0,3.00
07/24/2001,00:49,1121.25,1121.50,1121.25,1121.50,12,0,12.00
07/24/2001,00:50,1121.50,1121.50,1121.50,1121.50,22,0,22.00
07/24/2001,00:54,1121.25,1121.25,1121.25,1121.25,0,1,1.00
07/24/2001,00:58,1121.75,1121.75,1121.75,1121.75,6,0,6.00
07/24/2001,01:01,1121.75,1121.75,1121.75,1121.75,4,0,4.00
07/24/2001,01:02,1122.00,1122.00,1122.00,1122.00,7,0,7.00
07/24/2001,01:04,1121.75,1122.00,1121.75,1122.00,4,1,5.00
07/24/2001,01:05,1122.00,1122.00,1121.50,1121.50,1,3,4.00
07/24/2001,01:07,1122.00,1122.00,1122.00,1122.00,3,0,3.00
07/24/2001,01:10,1122.00,1122.75,1122.00,1122.75,25,0,25.00
07/24/2001,01:11,1122.00,1122.00,1122.00,1122.00,0,1,1.00
07/24/2001,01:12,1122.50,1122.50,1122.50,1122.50,1,0,1.00
07/24/2001,01:13,1122.75,1122.75,1122.75,1122.75,7,0,7.00
07/24/2001,01:14,1122.50,1122.50,1122.50,1122.50,0,1,1.00
07/24/2001,01:21,1123.00,1123.25,1123.00,1123.00,11,1,12.00
07/24/2001,01:23,1123.00,1123.00,1123.00,1123.00,0,1,1.00
07/24/2001,01:26,1123.00,1123.00,1122.75,1122.75,0,21,21.00
07/24/2001,01:33,1123.25,1123.25,1123.25,1123.25,10,0,10.00
07/24/2001,01:34,1123.50,1123.50,1123.50,1123.50,1,0,1.00
07/24/2001,01:36,1123.25,1123.25,1123.25,1123.25,0,1,1.00
07/24/2001,01:41,1123.00,1123.00,1123.00,1123.00,0,1,1.00
07/24/2001,01:46,1123.25,1123.25,1123.25,1123.25,2,0,2.00
07/24/2001,01:47,1122.75,1122.75,1122.75,1122.75,0,1,1.00
07/24/2001,01:56,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/24/2001,01:59,1122.75,1123.25,1122.75,1123.25,5,1,6.00
07/24/2001,02:00,1123.50,1123.50,1123.50,1123.50,1,0,1.00
07/24/2001,02:06,1122.75,1122.75,1122.75,1122.75,0,2,2.00
07/24/2001,02:07,1122.75,1122.75,1122.00,1122.00,0,17,17.00
07/24/2001,02:08,1122.00,1122.00,1122.00,1122.00,0,1,1.00
07/24/2001,02:09,1122.00,1122.00,1121.75,1121.75,0,8,8.00
07/24/2001,02:10,1122.00,1122.00,1122.00,1122.00,1,0,1.00
07/24/2001,02:11,1121.75,1121.75,1121.75,1121.75,0,2,2.00
07/24/2001,02:13,1122.00,1122.00,1122.00,1122.00,2,0,2.00
07/24/2001,02:14,1122.00,1122.00,1121.50,1122.00,4,2,6.00
07/24/2001,02:17,1121.75,1121.75,1121.75,1121.75,0,1,1.00
07/24/2001,02:18,1121.50,1121.50,1121.50,1121.50,0,6,6.00
07/24/2001,02:20,1121.75,1121.75,1121.75,1121.75,3,0,3.00
07/24/2001,02:21,1122.00,1122.00,1122.00,1122.00,1,0,1.00
07/24/2001,02:23,1122.00,1122.00,1122.00,1122.00,3,0,3.00
07/24/2001,02:25,1122.25,1122.25,1122.25,1122.25,1,0,1.00
07/24/2001,02:26,1122.75,1122.75,1122.75,1122.75,1,0,1.00
07/24/2001,02:27,1122.25,1122.25,1122.25,1122.25,0,23,23.00
07/24/2001,02:29,1122.25,1122.25,1122.00,1122.00,0,2,2.00
07/24/2001,02:30,1122.25,1123.00,1122.25,1123.00,4,0,4.00
07/24/2001,02:31,1123.00,1123.25,1123.00,1123.25,15,0,15.00
07/24/2001,02:33,1123.25,1123.25,1123.25,1123.25,2,0,2.00
07/24/2001,02:34,1123.50,1123.50,1123.50,1123.50,2,0,2.00
07/24/2001,02:35,1123.50,1123.50,1123.25,1123.25,7,2,9.00
07/24/2001,02:36,1123.00,1123.00,1122.00,1122.00,0,55,55.00
07/24/2001,02:37,1122.00,1122.50,1122.00,1122.50,7,22,29.00
07/24/2001,02:38,1122.50,1122.50,1121.75,1122.00,4,10,14.00
07/24/2001,02:39,1122.00,1122.00,1122.00,1122.00,14,0,14.00
07/24/2001,02:40,1122.00,1122.00,1122.00,1122.00,6,0,6.00
07/24/2001,02:41,1121.75,1121.75,1121.50,1121.75,2,10,12.00
07/24/2001,02:42,1121.50,1121.50,1121.50,1121.50,0,1,1.00
07/24/2001,02:43,1122.00,1122.00,1122.00,1122.00,2,0,2.00
07/24/2001,02:44,1122.00,1122.00,1122.00,1122.00,4,0,4.00
07/24/2001,02:45,1122.00,1122.00,1122.00,1122.00,5,0,5.00
07/24/2001,02:46,1122.00,1122.00,1122.00,1122.00,1,0,1.00
07/24/2001,02:47,1122.00,1122.00,1122.00,1122.00,1,0,1.00
07/24/2001,02:49,1122.50,1122.50,1122.50,1122.50,3,0,3.00
07/24/2001,02:51,1122.50,1122.75,1122.50,1122.50,6,1,7.00
07/24/2001,02:52,1122.50,1122.50,1122.50,1122.50,0,1,1.00
07/24/2001,02:55,1122.75,1122.75,1122.75,1122.75,1,0,1.00
07/24/2001,02:56,1122.50,1122.50,1122.25,1122.25,0,21,21.00
07/24/2001,02:57,1122.25,1122.25,1122.25,1122.25,0,2,2.00
07/24/2001,02:58,1122.25,1122.25,1122.25,1122.25,0,5,5.00
07/24/2001,03:00,1122.25,1122.25,1122.25,1122.25,0,1,1.00
07/24/2001,03:01,1122.00,1122.00,1122.00,1122.00,0,1,1.00
07/24/2001,03:02,1122.00,1122.25,1122.00,1122.25,2,7,9.00
07/24/2001,03:03,1122.25,1122.25,1122.25,1122.25,1,0,1.00
07/24/2001,03:05,1122.25,1122.25,1122.25,1122.25,1,0,1.00
07/24/2001,03:07,1122.25,1122.25,1122.25,1122.25,2,0,2.00
07/24/2001,03:09,1122.25,1122.25,1122.25,1122.25,2,0,2.00
07/24/2001,03:10,1122.00,1122.50,1122.00,1122.50,4,2,6.00
07/24/2001,03:11,1122.50,1122.50,1122.50,1122.50,2,0,2.00
07/24/2001,03:12,1122.50,1123.00,1122.50,1123.00,8,0,8.00
07/24/2001,03:13,1123.00,1123.00,1123.00,1123.00,3,0,3.00
07/24/2001,03:15,1122.50,1122.50,1122.50,1122.50,0,1,1.00
07/24/2001,03:16,1123.25,1123.25,1123.25,1123.25,8,0,8.00
07/24/2001,03:17,1123.50,1123.50,1123.50,1123.50,1,0,1.00
07/24/2001,03:18,1123.25,1123.25,1123.00,1123.00,0,3,3.00
07/24/2001,03:19,1123.00,1123.00,1122.75,1122.75,0,4,4.00
07/24/2001,03:20,1122.75,1122.75,1122.75,1122.75,0,1,1.00
07/24/2001,03:23,1122.75,1123.25,1122.75,1123.25,9,3,12.00
07/24/2001,03:24,1122.75,1122.75,1122.75,1122.75,0,1,1.00
07/24/2001,03:26,1123.00,1123.25,1123.00,1123.25,4,0,4.00
07/24/2001,03:27,1123.00,1123.00,1123.00,1123.00,0,1,1.00
07/24/2001,03:29,1123.00,1123.00,1123.00,1123.00,0,3,3.00
07/24/2001,03:30,1122.75,1123.00,1122.75,1123.00,5,1,6.00
07/24/2001,03:31,1123.00,1123.25,1123.00,1123.25,3,0,3.00
07/24/2001,03:33,1123.00,1123.00,1123.00,1123.00,0,3,3.00
07/24/2001,03:35,1123.25,1123.25,1123.25,1123.25,1,0,1.00
07/24/2001,03:36,1123.00,1123.00,1123.00,1123.00,0,1,1.00
07/24/2001,03:40,1123.25,1123.25,1123.25,1123.25,1,0,1.00
07/24/2001,03:41,1123.25,1123.25,1123.25,1123.25,3,0,3.00
07/24/2001,03:42,1123.25,1123.25,1123.25,1123.25,2,0,2.00
07/24/2001,03:44,1123.25,1123.50,1123.25,1123.50,7,0,7.00
07/24/2001,03:45,1123.50,1123.50,1123.50,1123.50,3,0,3.00
07/24/2001,03:46,1123.25,1123.25,1123.25,1123.25,0,2,2.00
07/24/2001,03:48,1123.00,1123.00,1122.75,1122.75,0,5,5.00
07/24/2001,03:49,1122.50,1122.50,1122.50,1122.50,0,1,1.00
07/24/2001,03:50,1122.75,1122.75,1122.75,1122.75,4,0,4.00
07/24/2001,03:53,1123.00,1123.00,1122.75,1122.75,2,1,3.00
07/24/2001,03:57,1122.75,1122.75,1122.75,1122.75,0,2,2.00
07/24/2001,03:58,1122.75,1122.75,1122.75,1122.75,0,1,1.00
07/24/2001,04:01,1122.50,1122.50,1122.50,1122.50,0,10,10.00
07/24/2001,04:02,1122.25,1122.25,1122.25,1122.25,0,2,2.00
07/24/2001,04:03,1122.75,1122.75,1122.75,1122.75,2,0,2.00
07/24/2001,04:04,1122.50,1122.50,1122.50,1122.50,0,2,2.00
07/24/2001,04:07,1122.75,1122.75,1122.75,1122.75,5,0,5.00
07/24/2001,04:08,1123.00,1123.25,1123.00,1123.25,10,0,10.00
07/24/2001,04:09,1123.00,1123.00,1123.00,1123.00,0,6,6.00
07/24/2001,04:10,1123.00,1123.00,1122.50,1122.50,0,8,8.00
07/24/2001,04:11,1123.25,1123.25,1123.25,1123.25,5,0,5.00
07/24/2001,04:12,1123.25,1123.25,1123.25,1123.25,2,0,2.00
07/24/2001,04:13,1123.25,1123.50,1123.00,1123.50,5,1,6.00
07/24/2001,04:14,1123.50,1123.50,1123.50,1123.50,2,0,2.00
07/24/2001,04:18,1123.00,1123.00,1123.00,1123.00,0,1,1.00
07/24/2001,04:20,1123.00,1123.00,1123.00,1123.00,0,1,1.00
07/24/2001,04:23,1123.50,1123.50,1123.50,1123.50,8,0,8.00
07/24/2001,04:25,1123.75,1123.75,1123.75,1123.75,4,0,4.00
07/24/2001,04:26,1123.25,1123.25,1123.25,1123.25,0,11,11.00
07/24/2001,04:27,1123.25,1123.25,1123.25,1123.25,0,5,5.00
07/24/2001,04:33,1123.25,1123.25,1123.25,1123.25,0,5,5.00
07/24/2001,04:35,1123.25,1123.25,1123.00,1123.00,0,11,11.00
07/24/2001,04:37,1123.00,1123.00,1123.00,1123.00,0,1,1.00
07/24/2001,04:38,1123.00,1123.00,1122.75,1122.75,0,3,3.00
07/24/2001,04:39,1122.75,1122.75,1122.75,1122.75,0,2,2.00
07/24/2001,04:41,1123.00,1123.25,1123.00,1123.25,10,0,10.00
07/24/2001,04:42,1123.25,1123.25,1123.25,1123.25,1,0,1.00
07/24/2001,04:43,1123.00,1123.25,1123.00,1123.25,8,2,10.00
07/24/2001,04:45,1123.00,1123.00,1123.00,1123.00,0,1,1.00
07/24/2001,04:47,1122.75,1122.75,1122.75,1122.75,0,3,3.00
07/24/2001,04:48,1123.00,1123.00,1123.00,1123.00,1,0,1.00
07/24/2001,04:49,1123.00,1123.00,1123.00,1123.00,15,0,15.00
07/24/2001,04:50,1122.75,1122.75,1122.75,1122.75,0,1,1.00
07/24/2001,04:51,1122.75,1122.75,1122.50,1122.50,0,5,5.00
07/24/2001,04:54,1122.50,1122.50,1122.50,1122.50,0,1,1.00
07/24/2001,04:55,1122.00,1122.25,1122.00,1122.25,1,1,2.00
07/24/2001,04:56,1122.25,1122.50,1122.25,1122.25,6,1,7.00
07/24/2001,04:57,1122.50,1122.50,1122.50,1122.50,6,0,6.00
07/24/2001,04:58,1122.50,1122.75,1122.50,1122.50,4,6,10.00
07/24/2001,04:59,1122.75,1122.75,1122.75,1122.75,1,0,1.00
07/24/2001,05:00,1122.75,1122.75,1122.50,1122.50,4,9,13.00
07/24/2001,05:01,1122.50,1122.50,1122.50,1122.50,0,2,2.00
07/24/2001,05:02,1122.50,1122.50,1122.50,1122.50,0,4,4.00
07/24/2001,05:03,1122.25,1122.25,1122.25,1122.25,0,7,7.00
07/24/2001,05:05,1122.25,1122.25,1122.25,1122.25,0,3,3.00
07/24/2001,05:10,1122.25,1122.25,1122.25,1122.25,0,1,1.00
07/24/2001,05:11,1122.00,1122.00,1122.00,1122.00,0,1,1.00
07/24/2001,05:12,1122.25,1122.25,1122.25,1122.25,1,0,1.00
07/24/2001,05:13,1122.50,1122.75,1122.50,1122.75,11,0,11.00
07/24/2001,05:14,1122.75,1122.75,1122.50,1122.75,9,2,11.00
07/24/2001,05:16,1122.75,1122.75,1122.75,1122.75,1,0,1.00
07/24/2001,05:17,1122.50,1122.50,1122.50,1122.50,0,9,9.00
07/24/2001,05:21,1122.75,1122.75,1122.75,1122.75,2,0,2.00
07/24/2001,05:22,1122.75,1122.75,1122.75,1122.75,1,0,1.00
07/24/2001,05:27,1122.50,1122.50,1122.50,1122.50,0,4,4.00
07/24/2001,05:28,1122.75,1122.75,1122.75,1122.75,1,0,1.00
07/24/2001,05:31,1123.00,1123.00,1122.75,1122.75,17,3,20.00
07/24/2001,05:32,1122.75,1122.75,1122.75,1122.75,0,1,1.00
07/24/2001,05:33,1122.50,1122.50,1122.50,1122.50,0,4,4.00
07/24/2001,05:35,1122.50,1122.50,1122.50,1122.50,0,3,3.00
07/24/2001,05:36,1122.75,1122.75,1122.75,1122.75,1,0,1.00
07/24/2001,05:37,1122.75,1122.75,1122.50,1122.75,19,2,21.00
07/24/2001,05:38,1122.75,1122.75,1122.75,1122.75,8,0,8.00
07/24/2001,05:39,1123.00,1123.00,1122.75,1122.75,1,1,2.00
07/24/2001,05:40,1122.50,1122.50,1122.50,1122.50,0,2,2.00
07/24/2001,05:41,1122.75,1122.75,1122.75,1122.75,1,0,1.00
07/24/2001,05:42,1122.75,1122.75,1122.75,1122.75,1,0,1.00
07/24/2001,05:44,1122.75,1122.75,1122.75,1122.75,1,0,1.00
07/24/2001,05:45,1123.00,1123.00,1123.00,1123.00,4,0,4.00
07/24/2001,05:47,1122.75,1122.75,1122.75,1122.75,0,3,3.00
07/24/2001,05:48,1123.00,1123.00,1123.00,1123.00,2,0,2.00
07/24/2001,05:50,1122.50,1122.50,1122.50,1122.50,0,5,5.00
07/24/2001,05:51,1122.50,1122.50,1122.50,1122.50,0,1,1.00
07/24/2001,05:53,1122.25,1122.25,1122.25,1122.25,0,2,2.00
07/24/2001,05:54,1122.25,1122.25,1122.25,1122.25,0,1,1.00
07/24/2001,05:57,1122.25,1122.50,1122.25,1122.50,5,1,6.00
07/24/2001,05:58,1122.50,1122.75,1122.50,1122.75,2,0,2.00
07/24/2001,05:59,1123.00,1123.00,1123.00,1123.00,5,0,5.00
07/24/2001,06:00,1122.50,1122.50,1122.50,1122.50,0,2,2.00
07/24/2001,06:02,1122.50,1122.50,1122.50,1122.50,0,4,4.00
07/24/2001,06:03,1122.50,1122.50,1122.50,1122.50,0,3,3.00
07/24/2001,06:04,1122.25,1122.25,1122.00,1122.00,0,38,38.00
07/24/2001,06:05,1122.00,1122.00,1121.75,1121.75,0,10,10.00
07/24/2001,06:07,1121.75,1122.00,1121.75,1122.00,1,3,4.00
07/24/2001,06:08,1122.00,1122.00,1121.75,1121.75,5,2,7.00
07/24/2001,06:09,1121.50,1121.50,1121.25,1121.25,0,13,13.00
07/24/2001,06:10,1121.00,1121.00,1121.00,1121.00,0,16,16.00
07/24/2001,06:11,1121.25,1121.25,1121.00,1121.25,5,1,6.00
07/24/2001,06:12,1121.00,1121.50,1121.00,1121.50,2,6,8.00
07/24/2001,06:13,1121.50,1121.50,1121.50,1121.50,1,0,1.00
07/24/2001,06:14,1121.50,1121.50,1121.50,1121.50,1,0,1.00
07/24/2001,06:15,1121.75,1121.75,1121.50,1121.50,1,3,4.00
07/24/2001,06:16,1121.50,1121.75,1121.50,1121.75,3,5,8.00
07/24/2001,06:17,1121.75,1121.75,1121.50,1121.50,2,1,3.00
07/24/2001,06:18,1121.75,1121.75,1121.75,1121.75,1,0,1.00
07/24/2001,06:19,1121.50,1121.75,1121.50,1121.75,2,10,12.00
07/24/2001,06:20,1121.50,1121.50,1121.50,1121.50,0,14,14.00
07/24/2001,06:21,1121.25,1121.75,1121.25,1121.50,6,4,10.00
07/24/2001,06:22,1121.75,1121.75,1121.00,1121.50,3,7,10.00
07/24/2001,06:23,1121.50,1121.50,1121.25,1121.25,2,2,4.00
07/24/2001,06:24,1121.50,1121.50,1121.50,1121.50,6,0,6.00
07/24/2001,06:25,1121.50,1121.75,1121.50,1121.50,2,3,5.00
07/24/2001,06:26,1121.50,1121.50,1121.50,1121.50,0,4,4.00
07/24/2001,06:27,1121.50,1121.75,1121.50,1121.75,1,6,7.00
07/24/2001,06:28,1121.75,1121.75,1121.75,1121.75,5,0,5.00
07/24/2001,06:29,1121.50,1121.50,1121.50,1121.50,0,9,9.00
07/24/2001,06:31,1121.25,1121.25,1121.25,1121.25,0,5,5.00
07/24/2001,06:32,1121.25,1121.25,1121.25,1121.25,0,2,2.00
07/24/2001,06:34,1121.50,1121.50,1121.50,1121.50,10,0,10.00
07/24/2001,06:36,1121.50,1121.50,1121.50,1121.50,3,0,3.00
07/24/2001,06:37,1121.75,1121.75,1121.75,1121.75,4,0,4.00
07/24/2001,06:38,1121.75,1122.00,1121.75,1122.00,3,0,3.00
07/24/2001,06:39,1121.75,1121.75,1121.50,1121.50,0,17,17.00
07/24/2001,06:42,1121.50,1121.50,1121.25,1121.25,0,7,7.00
07/24/2001,06:43,1121.50,1121.50,1121.50,1121.50,20,0,20.00
07/24/2001,06:46,1121.25,1121.25,1121.25,1121.25,0,11,11.00
07/24/2001,06:47,1121.00,1121.00,1121.00,1121.00,0,3,3.00
07/24/2001,06:48,1121.00,1121.00,1120.75,1120.75,3,17,20.00
07/24/2001,06:49,1121.00,1121.00,1121.00,1121.00,1,0,1.00
07/24/2001,06:51,1121.00,1121.25,1121.00,1121.25,24,0,24.00
07/24/2001,06:52,1121.25,1121.50,1121.25,1121.50,9,0,9.00
07/24/2001,06:53,1121.50,1121.50,1121.50,1121.50,6,0,6.00
07/24/2001,06:55,1121.25,1121.25,1121.25,1121.25,0,3,3.00
07/24/2001,06:56,1121.00,1121.00,1121.00,1121.00,0,14,14.00
07/24/2001,06:57,1120.75,1120.75,1120.50,1120.50,0,10,10.00
07/24/2001,06:58,1120.75,1120.75,1120.75,1120.75,1,0,1.00
07/24/2001,06:59,1120.75,1120.75,1120.75,1120.75,1,0,1.00
07/24/2001,07:00,1120.75,1120.75,1120.75,1120.75,1,0,1.00
07/24/2001,07:01,1121.00,1121.00,1120.50,1120.75,2,6,8.00
07/24/2001,07:02,1120.75,1121.00,1120.75,1120.75,2,3,5.00
07/24/2001,07:03,1121.00,1121.00,1120.75,1120.75,19,6,25.00
07/24/2001,07:04,1120.50,1120.50,1120.00,1120.50,5,16,21.00
07/24/2001,07:05,1120.25,1120.50,1120.25,1120.25,2,12,14.00
07/24/2001,07:06,1120.25,1120.50,1120.25,1120.50,13,30,43.00
07/24/2001,07:07,1120.50,1120.50,1120.50,1120.50,1,0,1.00
07/24/2001,07:08,1120.25,1120.25,1120.25,1120.25,0,2,2.00
07/24/2001,07:10,1120.25,1120.50,1120.00,1120.50,1,20,21.00
07/24/2001,07:11,1120.25,1120.25,1120.00,1120.00,0,4,4.00
07/24/2001,07:12,1120.00,1120.25,1120.00,1120.00,2,27,29.00
07/24/2001,07:13,1120.25,1120.25,1120.00,1120.00,1,7,8.00
07/24/2001,07:15,1120.25,1120.25,1120.00,1120.00,7,11,18.00
07/24/2001,07:16,1120.00,1120.00,1120.00,1120.00,0,3,3.00
07/24/2001,07:17,1120.00,1120.00,1120.00,1120.00,0,7,7.00
07/24/2001,07:18,1120.00,1120.00,1120.00,1120.00,0,1,1.00
07/24/2001,07:19,1120.00,1120.00,1120.00,1120.00,0,6,6.00
07/24/2001,07:20,1120.00,1120.00,1120.00,1120.00,0,2,2.00
07/24/2001,07:21,1120.00,1120.25,1119.75,1119.75,2,11,13.00
07/24/2001,07:22,1119.75,1119.75,1119.75,1119.75,0,5,5.00
07/24/2001,07:23,1119.75,1119.75,1119.50,1119.50,0,7,7.00
07/24/2001,07:24,1120.00,1120.00,1120.00,1120.00,4,0,4.00
07/24/2001,07:25,1120.00,1120.00,1119.75,1119.75,11,3,14.00
07/24/2001,07:26,1120.00,1120.00,1120.00,1120.00,6,0,6.00
07/24/2001,07:27,1120.00,1120.00,1120.00,1120.00,5,0,5.00
07/24/2001,07:28,1120.00,1120.00,1120.00,1120.00,1,0,1.00
07/24/2001,07:29,1120.25,1120.25,1120.00,1120.00,2,4,6.00
07/24/2001,07:30,1120.00,1120.50,1120.00,1120.25,19,12,31.00
07/24/2001,07:31,1120.25,1120.50,1120.25,1120.25,2,4,6.00
07/24/2001,07:34,1120.25,1120.25,1120.25,1120.25,0,1,1.00
07/24/2001,07:36,1120.25,1120.50,1120.25,1120.50,6,4,10.00
07/24/2001,07:37,1120.25,1120.50,1120.00,1120.50,4,11,15.00
07/24/2001,07:38,1120.50,1120.75,1120.50,1120.75,10,0,10.00
07/24/2001,07:39,1120.25,1120.25,1120.00,1120.00,0,16,16.00
07/24/2001,07:40,1120.00,1120.00,1119.75,1119.75,0,14,14.00
07/24/2001,07:41,1119.50,1119.75,1119.25,1119.75,12,12,24.00
07/24/2001,07:42,1119.75,1120.50,1119.75,1120.00,14,2,16.00
07/24/2001,07:43,1120.25,1120.50,1120.00,1120.00,6,15,21.00
07/24/2001,07:44,1120.00,1120.25,1120.00,1120.00,3,13,16.00
07/24/2001,07:45,1119.75,1119.75,1119.75,1119.75,0,15,15.00
07/24/2001,07:46,1119.75,1119.75,1119.50,1119.50,0,3,3.00
07/24/2001,07:47,1119.75,1119.75,1119.50,1119.75,10,4,14.00
07/24/2001,07:48,1120.00,1120.00,1119.75,1119.75,6,18,24.00
07/24/2001,07:49,1119.75,1120.25,1119.50,1119.50,7,32,39.00
07/24/2001,07:50,1119.50,1119.50,1119.25,1119.50,1,4,5.00
07/24/2001,07:51,1119.50,1119.75,1119.50,1119.75,6,0,6.00
07/24/2001,07:52,1119.75,1120.00,1119.50,1120.00,12,1,13.00
07/24/2001,07:53,1120.00,1120.00,1119.75,1120.00,13,1,14.00
07/24/2001,07:54,1120.00,1120.25,1120.00,1120.25,14,0,14.00
07/24/2001,07:55,1120.00,1120.25,1120.00,1120.00,4,2,6.00
07/24/2001,07:56,1120.25,1120.50,1120.00,1120.00,3,3,6.00
07/24/2001,07:57,1120.25,1120.50,1120.00,1120.00,5,6,11.00
07/24/2001,07:58,1120.25,1120.25,1120.00,1120.25,4,2,6.00
07/24/2001,07:59,1120.25,1120.50,1120.25,1120.50,7,0,7.00
07/24/2001,08:01,1120.25,1120.50,1120.00,1120.25,2,6,8.00
07/24/2001,08:02,1120.00,1120.25,1120.00,1120.25,1,1,2.00
07/24/2001,08:03,1120.25,1120.25,1119.75,1119.75,2,7,9.00
07/24/2001,08:04,1120.00,1120.25,1119.75,1120.00,5,1,6.00
07/24/2001,08:05,1120.25,1120.25,1120.00,1120.00,1,2,3.00
07/24/2001,08:06,1120.25,1120.25,1120.00,1120.00,1,1,2.00
07/24/2001,08:07,1120.00,1120.00,1120.00,1120.00,0,4,4.00
07/24/2001,08:08,1119.75,1120.00,1119.75,1120.00,7,3,10.00
07/24/2001,08:09,1120.00,1120.25,1120.00,1120.25,3,0,3.00
07/24/2001,08:10,1120.00,1120.00,1120.00,1120.00,0,1,1.00
07/24/2001,08:11,1120.00,1120.00,1120.00,1120.00,0,3,3.00
07/24/2001,08:12,1120.00,1120.00,1119.75,1120.00,2,2,4.00
07/24/2001,08:13,1120.00,1120.00,1119.75,1119.75,1,7,8.00
07/24/2001,08:14,1119.75,1120.00,1119.75,1120.00,14,7,21.00
07/24/2001,08:15,1120.25,1120.25,1120.00,1120.00,2,16,18.00
07/24/2001,08:16,1120.00,1120.00,1120.00,1120.00,0,2,2.00
07/24/2001,08:18,1120.25,1120.25,1120.25,1120.25,2,0,2.00
07/24/2001,08:19,1120.00,1120.00,1119.75,1119.75,0,2,2.00
07/24/2001,08:20,1120.00,1120.25,1120.00,1120.00,2,1,3.00
07/24/2001,08:21,1120.00,1120.00,1119.75,1119.75,0,8,8.00
07/24/2001,08:22,1119.75,1120.00,1119.75,1120.00,1,5,6.00
07/24/2001,08:23,1119.75,1120.00,1119.75,1120.00,2,1,3.00
07/24/2001,08:24,1119.75,1120.00,1119.75,1119.75,4,3,7.00
07/24/2001,08:25,1119.75,1120.00,1119.75,1119.75,1,6,7.00
07/24/2001,08:26,1120.00,1120.00,1120.00,1120.00,1,0,1.00
07/24/2001,08:27,1119.75,1119.75,1119.50,1119.50,0,4,4.00
07/24/2001,08:28,1119.50,1119.75,1119.25,1119.50,4,37,41.00
07/24/2001,08:29,1119.50,1119.75,1118.75,1118.75,32,43,75.00
07/24/2001,08:30,1118.75,1119.25,1118.00,1119.00,169,227,396.00
07/24/2001,08:31,1118.50,1119.75,1118.25,1119.50,282,193,475.00
07/24/2001,08:32,1119.75,1119.75,1118.25,1118.75,337,503,840.00
07/24/2001,08:33,1118.50,1119.00,1117.50,1117.50,202,404,606.00
07/24/2001,08:34,1117.50,1118.50,1117.50,1118.00,350,287,637.00
07/24/2001,08:35,1118.00,1118.25,1117.25,1118.25,617,251,868.00
07/24/2001,08:36,1118.25,1118.50,1117.50,1118.25,253,446,699.00
07/24/2001,08:37,1118.25,1119.50,1118.25,1118.75,543,363,906.00
07/24/2001,08:38,1118.75,1119.00,1117.25,1117.50,290,332,622.00
07/24/2001,08:39,1117.25,1117.50,1115.50,1115.75,365,719,1084.00
07/24/2001,08:40,1115.75,1116.25,1115.00,1115.25,354,358,712.00
07/24/2001,08:41,1115.50,1116.75,1115.00,1116.25,542,275,817.00
07/24/2001,08:42,1116.25,1116.75,1114.75,1115.50,302,360,662.00
07/24/2001,08:43,1115.50,1116.25,1114.75,1116.25,437,239,676.00
07/24/2001,08:44,1116.25,1117.00,1116.00,1117.00,372,260,632.00
07/24/2001,08:45,1117.00,1117.50,1116.50,1116.50,340,363,703.00
07/24/2001,08:46,1116.50,1117.25,1116.25,1116.50,262,326,588.00
07/24/2001,08:47,1116.50,1117.00,1116.00,1117.00,344,343,687.00
07/24/2001,08:48,1117.00,1117.25,1115.75,1115.75,290,307,597.00
07/24/2001,08:49,1115.75,1116.25,1115.00,1115.00,314,330,644.00
07/24/2001,08:50,1115.00,1116.75,1114.50,1116.50,496,415,911.00
07/24/2001,08:51,1116.50,1117.25,1116.00,1117.25,689,380,1069.00
07/24/2001,08:52,1117.00,1117.50,1116.75,1117.00,598,250,848.00
07/24/2001,08:53,1116.75,1118.25,1116.75,1118.00,426,140,566.00
07/24/2001,08:54,1118.00,1118.50,1118.00,1118.00,353,371,724.00
07/24/2001,08:55,1118.00,1118.50,1117.75,1118.00,311,197,508.00
07/24/2001,08:56,1117.75,1119.25,1117.50,1119.00,408,284,692.00
07/24/2001,08:57,1118.75,1119.25,1118.25,1118.75,245,215,460.00
07/24/2001,08:58,1119.00,1120.50,1118.75,1120.25,754,267,1021.00
07/24/2001,08:59,1120.50,1120.75,1119.75,1120.75,403,355,758.00
07/24/2001,09:00,1120.50,1120.75,1119.50,1119.75,354,307,661.00
07/24/2001,09:01,1119.75,1120.25,1118.50,1118.50,505,602,1107.00
07/24/2001,09:02,1118.75,1119.25,1117.75,1118.25,325,538,863.00
07/24/2001,09:03,1118.00,1118.50,1117.00,1117.50,221,629,850.00
07/24/2001,09:04,1117.75,1119.50,1117.50,1119.25,620,333,953.00
07/24/2001,09:05,1119.25,1119.75,1118.75,1118.75,249,329,578.00
07/24/2001,09:06,1118.50,1119.75,1118.25,1119.00,441,375,816.00
07/24/2001,09:07,1118.75,1119.00,1117.50,1118.75,250,358,608.00
07/24/2001,09:08,1118.75,1119.50,1118.25,1119.50,378,345,723.00
07/24/2001,09:09,1119.25,1119.50,1117.50,1117.50,173,439,612.00
07/24/2001,09:10,1117.75,1118.25,1117.75,1118.25,220,141,361.00
07/24/2001,09:11,1118.25,1119.00,1117.50,1117.75,250,313,563.00
07/24/2001,09:12,1117.50,1117.50,1116.00,1116.25,449,711,1160.00
07/24/2001,09:13,1116.25,1116.50,1114.75,1114.75,238,597,835.00
07/24/2001,09:14,1114.75,1115.00,1114.00,1115.00,345,655,1000.00
07/24/2001,09:15,1115.00,1115.00,1113.50,1113.75,454,585,1039.00
07/24/2001,09:16,1114.00,1115.25,1113.50,1115.25,336,194,530.00
07/24/2001,09:17,1115.25,1115.75,1114.25,1115.00,555,504,1059.00
07/24/2001,09:18,1114.75,1115.00,1113.50,1113.50,364,492,856.00
07/24/2001,09:19,1113.50,1114.25,1112.75,1114.00,530,617,1147.00
07/24/2001,09:20,1114.00,1114.75,1113.25,1114.75,539,332,871.00
07/24/2001,09:21,1114.75,1114.75,1114.00,1114.75,540,333,873.00
07/24/2001,09:22,1115.00,1115.00,1114.00,1114.75,296,227,523.00
07/24/2001,09:23,1114.75,1115.00,1114.00,1114.75,200,150,350.00
07/24/2001,09:24,1114.50,1114.50,1113.00,1113.50,300,490,790.00
07/24/2001,09:25,1113.50,1115.00,1113.25,1114.50,554,262,816.00
07/24/2001,09:26,1114.50,1115.50,1114.50,1115.25,276,187,463.00
07/24/2001,09:27,1115.25,1115.50,1114.25,1114.25,209,271,480.00
07/24/2001,09:28,1114.50,1116.00,1114.25,1116.00,454,161,615.00
07/24/2001,09:29,1116.00,1116.25,1115.25,1115.25,178,400,578.00
07/24/2001,09:30,1115.00,1115.75,1114.75,1115.75,264,152,416.00
07/24/2001,09:31,1115.50,1116.50,1115.00,1116.25,364,241,605.00
07/24/2001,09:32,1116.25,1117.75,1116.25,1117.25,522,236,758.00
07/24/2001,09:33,1117.50,1118.50,1117.25,1118.00,420,306,726.00
07/24/2001,09:34,1118.25,1118.25,1117.25,1117.75,216,333,549.00
07/24/2001,09:35,1117.50,1117.75,1117.00,1117.25,103,211,314.00
07/24/2001,09:36,1117.25,1119.00,1117.00,1119.00,539,197,736.00
07/24/2001,09:37,1119.00,1119.50,1118.50,1118.75,361,423,784.00
07/24/2001,09:38,1118.75,1119.00,1118.25,1118.75,119,233,352.00
07/24/2001,09:39,1118.75,1118.75,1117.75,1118.25,137,281,418.00
07/24/2001,09:40,1118.25,1118.25,1117.00,1117.00,138,315,453.00
07/24/2001,09:41,1117.00,1117.50,1116.50,1116.75,185,191,376.00
07/24/2001,09:42,1116.75,1117.50,1116.25,1116.25,119,215,334.00
07/24/2001,09:43,1116.00,1116.50,1115.75,1116.50,176,335,511.00
07/24/2001,09:44,1116.50,1117.00,1116.25,1116.75,261,91,352.00
07/24/2001,09:45,1116.75,1117.50,1116.75,1117.50,166,125,291.00
07/24/2001,09:46,1117.25,1118.00,1117.25,1117.50,230,119,349.00
07/24/2001,09:47,1117.25,1117.75,1116.75,1116.75,103,188,291.00
07/24/2001,09:48,1116.75,1117.75,1116.50,1117.75,280,195,475.00
07/24/2001,09:49,1117.75,1118.50,1117.50,1117.75,326,217,543.00
07/24/2001,09:50,1117.75,1118.00,1117.00,1117.50,230,334,564.00
07/24/2001,09:51,1117.50,1118.75,1117.50,1118.75,188,77,265.00
07/24/2001,09:52,1118.50,1119.50,1118.50,1119.25,215,221,436.00
07/24/2001,09:53,1119.00,1119.00,1118.00,1118.00,102,211,313.00
07/24/2001,09:54,1118.25,1118.25,1117.25,1117.50,157,353,510.00
07/24/2001,09:55,1117.75,1118.75,1117.50,1118.75,194,24,218.00
07/24/2001,09:56,1118.75,1118.75,1117.50,1117.50,97,179,276.00
07/24/2001,09:57,1117.75,1119.00,1117.50,1119.00,211,180,391.00
07/24/2001,09:58,1118.75,1119.75,1118.50,1119.75,356,147,503.00
07/24/2001,09:59,1119.50,1120.50,1119.25,1120.25,421,310,731.00
07/24/2001,10:00,1120.00,1120.25,1119.00,1119.00,82,200,282.00
07/24/2001,10:01,1119.00,1119.50,1118.75,1119.25,195,165,360.00
07/24/2001,10:02,1119.50,1120.25,1119.25,1119.25,318,236,554.00
07/24/2001,10:03,1119.25,1119.25,1118.00,1118.00,244,410,654.00
07/24/2001,10:04,1118.00,1118.25,1116.75,1117.00,238,428,666.00
07/24/2001,10:05,1117.00,1117.75,1116.75,1117.75,282,177,459.00
07/24/2001,10:06,1117.75,1117.75,1116.25,1116.75,183,440,623.00
07/24/2001,10:07,1116.50,1116.75,1114.50,1114.50,279,740,1019.00
07/24/2001,10:08,1114.50,1114.75,1112.50,1112.75,488,684,1172.00
07/24/2001,10:09,1112.75,1113.75,1112.75,1113.25,347,286,633.00
07/24/2001,10:10,1113.00,1114.00,1113.00,1113.75,265,167,432.00
07/24/2001,10:11,1113.75,1113.75,1111.00,1111.75,422,887,1309.00
07/24/2001,10:12,1111.75,1112.00,1110.25,1111.00,346,450,796.00
07/24/2001,10:13,1111.00,1112.00,1111.00,1112.00,432,196,628.00
07/24/2001,10:14,1112.00,1112.50,1111.50,1112.50,325,251,576.00
07/24/2001,10:15,1112.25,1112.75,1111.75,1111.75,154,260,414.00
07/24/2001,10:16,1112.00,1112.50,1111.75,1112.00,231,96,327.00
07/24/2001,10:17,1112.00,1112.50,1111.50,1112.25,209,214,423.00
07/24/2001,10:18,1112.50,1112.50,1111.75,1111.75,59,263,322.00
07/24/2001,10:19,1111.75,1112.25,1111.00,1111.50,215,320,535.00
07/24/2001,10:20,1111.50,1112.50,1111.50,1112.50,256,92,348.00
07/24/2001,10:21,1112.50,1112.50,1111.75,1112.25,332,294,626.00
07/24/2001,10:22,1112.25,1112.25,1111.00,1111.25,58,307,365.00
07/24/2001,10:23,1111.00,1111.50,1110.75,1111.50,342,242,584.00
07/24/2001,10:24,1111.50,1111.75,1110.50,1110.75,276,305,581.00
07/24/2001,10:25,1110.75,1111.25,1109.75,1109.75,146,467,613.00
07/24/2001,10:26,1109.75,1111.50,1109.75,1111.50,490,78,568.00
07/24/2001,10:27,1111.50,1111.50,1110.25,1110.50,212,307,519.00
07/24/2001,10:28,1110.25,1111.00,1109.75,1110.25,272,272,544.00
07/24/2001,10:29,1110.50,1111.25,1110.25,1110.50,201,237,438.00
07/24/2001,10:30,1110.50,1111.00,1110.25,1110.75,95,144,239.00
07/24/2001,10:31,1110.75,1111.00,1110.00,1110.25,59,196,255.00
07/24/2001,10:32,1110.50,1111.25,1110.25,1111.00,245,66,311.00
07/24/2001,10:33,1111.25,1112.00,1111.00,1111.75,219,66,285.00
07/24/2001,10:34,1112.00,1112.00,1111.25,1111.75,90,147,237.00
07/24/2001,10:35,1111.75,1112.00,1111.50,1111.75,191,66,257.00
07/24/2001,10:36,1111.75,1111.75,1111.25,1111.75,84,95,179.00
07/24/2001,10:37,1111.50,1111.75,1111.00,1111.75,81,98,179.00
07/24/2001,10:38,1111.75,1112.00,1111.75,1112.00,34,54,88.00
07/24/2001,10:39,1112.00,1112.25,1111.25,1111.25,75,125,200.00
07/24/2001,10:40,1111.50,1112.00,1111.00,1111.25,43,94,137.00
07/24/2001,10:41,1111.00,1111.25,1110.50,1110.50,123,124,247.00
07/24/2001,10:42,1110.50,1111.25,1110.50,1111.00,88,73,161.00
07/24/2001,10:43,1111.25,1111.75,1111.25,1111.25,170,61,231.00
07/24/2001,10:44,1111.50,1111.75,1111.25,1111.75,79,41,120.00
07/24/2001,10:45,1111.50,1111.75,1111.00,1111.50,21,103,124.00
07/24/2001,10:46,1111.50,1112.25,1111.50,1112.00,184,23,207.00
07/24/2001,10:47,1112.00,1112.50,1111.75,1112.25,107,108,215.00
07/24/2001,10:48,1112.25,1112.25,1111.75,1112.00,83,72,155.00
07/24/2001,10:49,1112.00,1112.50,1112.00,1112.00,39,137,176.00
07/24/2001,10:50,1112.00,1112.00,1111.50,1112.00,42,80,122.00
07/24/2001,10:51,1112.00,1112.50,1111.75,1112.00,175,65,240.00
07/24/2001,10:52,1111.75,1111.75,1111.50,1111.75,71,24,95.00
07/24/2001,10:53,1112.00,1112.00,1110.75,1111.00,132,348,480.00
07/24/2001,10:54,1110.75,1111.25,1110.50,1111.00,76,196,272.00
07/24/2001,10:55,1111.25,1111.50,1111.00,1111.25,94,77,171.00
07/24/2001,10:56,1111.25,1111.25,1111.00,1111.25,82,4,86.00
07/24/2001,10:57,1111.00,1112.00,1111.00,1112.00,163,5,168.00
07/24/2001,10:58,1111.50,1111.75,1111.00,1111.50,64,88,152.00
07/24/2001,10:59,1111.50,1112.25,1111.50,1111.50,213,76,289.00
07/24/2001,11:00,1111.50,1111.75,1110.75,1110.75,20,245,265.00
07/24/2001,11:01,1110.50,1110.75,1110.00,1110.25,104,316,420.00
07/24/2001,11:02,1110.50,1111.00,1110.25,1110.75,153,42,195.00
07/24/2001,11:03,1110.50,1111.00,1109.50,1109.75,103,325,428.00
07/24/2001,11:04,1109.75,1110.25,1109.25,1110.00,96,122,218.00
07/24/2001,11:05,1110.00,1110.25,1109.25,1109.50,95,262,357.00
07/24/2001,11:06,1109.50,1110.00,1109.50,1109.75,198,48,246.00
07/24/2001,11:07,1109.75,1110.25,1109.25,1109.50,165,229,394.00
07/24/2001,11:08,1109.50,1109.75,1108.75,1108.75,95,325,420.00
07/24/2001,11:09,1108.75,1108.75,1108.25,1108.50,182,267,449.00
07/24/2001,11:10,1108.50,1108.75,1108.00,1108.50,62,263,325.00
07/24/2001,11:11,1108.25,1108.50,1107.50,1108.50,86,252,338.00
07/24/2001,11:12,1108.50,1108.50,1107.25,1107.50,156,297,453.00
07/24/2001,11:13,1107.50,1108.25,1107.25,1107.50,234,272,506.00
07/24/2001,11:14,1107.50,1108.25,1107.25,1107.50,130,285,415.00
07/24/2001,11:15,1107.50,1107.50,1105.25,1106.25,405,650,1055.00
07/24/2001,11:16,1106.00,1106.75,1105.75,1106.00,185,314,499.00
07/24/2001,11:17,1106.00,1106.50,1105.75,1106.50,376,201,577.00
07/24/2001,11:18,1106.25,1107.25,1106.25,1107.00,289,249,538.00
07/24/2001,11:19,1107.00,1107.50,1107.00,1107.50,221,193,414.00
07/24/2001,11:20,1107.50,1107.75,1107.25,1107.50,141,89,230.00
07/24/2001,11:21,1107.50,1108.00,1107.25,1107.50,126,145,271.00
07/24/2001,11:22,1107.75,1108.00,1107.50,1107.50,121,120,241.00
07/24/2001,11:23,1107.50,1108.00,1107.50,1107.75,62,176,238.00
07/24/2001,11:24,1107.75,1108.25,1107.75,1108.00,136,129,265.00
07/24/2001,11:25,1108.00,1108.00,1107.50,1107.50,24,103,127.00
07/24/2001,11:26,1107.50,1107.75,1106.75,1107.50,177,432,609.00
07/24/2001,11:27,1107.50,1108.25,1107.50,1108.25,86,66,152.00
07/24/2001,11:28,1108.00,1108.75,1108.00,1108.75,379,85,464.00
07/24/2001,11:29,1108.75,1109.00,1108.75,1109.00,192,61,253.00
07/24/2001,11:30,1109.00,1109.25,1108.50,1108.75,61,87,148.00
07/24/2001,11:31,1108.50,1108.75,1108.00,1108.00,24,374,398.00
07/24/2001,11:32,1108.25,1108.25,1107.75,1108.25,105,250,355.00
07/24/2001,11:33,1108.25,1108.50,1108.00,1108.50,105,35,140.00
07/24/2001,11:34,1108.50,1108.50,1108.25,1108.25,49,57,106.00
07/24/2001,11:35,1108.25,1108.50,1107.75,1108.25,46,101,147.00
07/24/2001,11:36,1108.25,1108.50,1108.00,1108.50,36,21,57.00
07/24/2001,11:37,1108.50,1108.50,1107.75,1108.25,72,68,140.00
07/24/2001,11:38,1108.25,1108.25,1107.75,1107.75,2,44,46.00
07/24/2001,11:39,1108.00,1108.00,1107.50,1107.75,81,112,193.00
07/24/2001,11:40,1107.75,1107.75,1107.25,1107.25,62,218,280.00
07/24/2001,11:41,1107.25,1108.00,1107.25,1107.75,61,32,93.00
07/24/2001,11:42,1107.75,1108.00,1107.50,1108.00,38,38,76.00
07/24/2001,11:43,1108.00,1108.00,1107.75,1107.75,5,12,17.00
07/24/2001,11:44,1108.00,1108.25,1108.00,1108.00,68,36,104.00
07/24/2001,11:45,1108.00,1108.00,1107.75,1107.75,26,66,92.00
07/24/2001,11:46,1107.75,1108.00,1107.75,1108.00,33,33,66.00
07/24/2001,11:47,1108.25,1108.25,1107.75,1108.00,25,23,48.00
07/24/2001,11:48,1107.75,1108.00,1107.25,1107.25,40,89,129.00
07/24/2001,11:49,1107.25,1108.00,1107.25,1107.50,27,15,42.00
07/24/2001,11:50,1107.50,1107.75,1106.50,1106.75,49,215,264.00
07/24/2001,11:51,1106.75,1107.50,1106.75,1106.75,65,60,125.00
07/24/2001,11:52,1107.00,1107.25,1106.25,1106.75,125,230,355.00
07/24/2001,11:53,1106.50,1107.00,1106.00,1106.00,44,191,235.00
07/24/2001,11:54,1106.00,1106.25,1105.75,1106.00,126,223,349.00
07/24/2001,11:55,1106.00,1106.25,1105.75,1106.00,98,153,251.00
07/24/2001,11:56,1106.00,1106.75,1106.00,1106.75,96,47,143.00
07/24/2001,11:57,1106.75,1107.00,1106.50,1106.75,18,115,133.00
07/24/2001,11:58,1107.00,1107.50,1106.75,1107.25,133,56,189.00
07/24/2001,11:59,1107.25,1107.25,1107.00,1107.25,29,102,131.00
07/24/2001,12:00,1107.50,1108.25,1107.25,1108.00,328,56,384.00
07/24/2001,12:01,1108.00,1109.00,1108.00,1109.00,342,62,404.00
07/24/2001,12:02,1109.00,1109.50,1108.75,1109.50,254,172,426.00
07/24/2001,12:03,1109.50,1109.50,1109.00,1109.25,83,173,256.00
07/24/2001,12:04,1109.25,1109.50,1108.75,1109.25,77,166,243.00
07/24/2001,12:05,1109.25,1110.00,1109.25,1110.00,313,70,383.00
07/24/2001,12:06,1110.00,1110.25,1109.50,1109.75,131,168,299.00
07/24/2001,12:07,1109.75,1110.00,1109.75,1109.75,22,67,89.00
07/24/2001,12:08,1109.50,1109.75,1109.00,1109.00,44,229,273.00
07/24/2001,12:09,1109.00,1109.25,1108.75,1109.25,129,110,239.00
07/24/2001,12:10,1109.00,1109.25,1108.75,1109.00,39,49,88.00
07/24/2001,12:11,1108.75,1109.25,1108.75,1109.00,64,62,126.00
07/24/2001,12:12,1109.00,1109.25,1108.75,1109.25,88,38,126.00
07/24/2001,12:13,1109.25,1109.50,1109.00,1109.50,88,1,89.00
07/24/2001,12:14,1109.50,1109.75,1109.25,1109.50,57,35,92.00
07/24/2001,12:15,1109.75,1109.75,1109.25,1109.75,121,47,168.00
07/24/2001,12:16,1109.75,1109.75,1109.00,1109.00,24,91,115.00
07/24/2001,12:17,1109.00,1109.25,1108.75,1109.25,94,84,178.00
07/24/2001,12:18,1109.25,1109.25,1108.50,1108.50,46,186,232.00
07/24/2001,12:19,1108.50,1109.00,1108.25,1109.00,98,122,220.00
07/24/2001,12:20,1108.75,1109.50,1108.75,1109.50,101,15,116.00
07/24/2001,12:21,1109.25,1109.50,1109.00,1109.25,19,31,50.00
07/24/2001,12:22,1109.25,1109.50,1109.25,1109.25,69,28,97.00
07/24/2001,12:23,1109.50,1109.50,1108.75,1109.00,112,72,184.00
07/24/2001,12:24,1109.25,1109.50,1109.00,1109.00,70,42,112.00
07/24/2001,12:25,1109.00,1109.25,1108.50,1108.50,23,138,161.00
07/24/2001,12:26,1108.50,1109.50,1108.50,1109.25,166,112,278.00
07/24/2001,12:27,1109.25,1109.50,1109.00,1109.50,105,7,112.00
07/24/2001,12:28,1109.50,1109.75,1109.50,1109.50,39,55,94.00
07/24/2001,12:29,1109.25,1109.50,1109.00,1109.25,17,59,76.00
07/24/2001,12:30,1109.00,1110.00,1109.00,1110.00,91,3,94.00
07/24/2001,12:31,1110.00,1110.25,1109.75,1110.25,207,135,342.00
07/24/2001,12:32,1110.25,1111.25,1110.25,1111.00,324,95,419.00
07/24/2001,12:33,1111.00,1111.50,1110.75,1111.50,92,45,137.00
07/24/2001,12:34,1111.25,1111.75,1111.25,1111.50,173,114,287.00
07/24/2001,12:35,1111.50,1111.75,1111.25,1111.50,77,99,176.00
07/24/2001,12:36,1111.25,1111.25,1110.75,1110.75,100,201,301.00
07/24/2001,12:37,1110.75,1111.00,1110.50,1111.00,69,38,107.00
07/24/2001,12:38,1111.00,1111.00,1110.75,1110.75,49,87,136.00
07/24/2001,12:39,1110.75,1110.75,1110.25,1110.25,9,157,166.00
07/24/2001,12:40,1110.50,1110.50,1110.00,1110.00,12,126,138.00
07/24/2001,12:41,1110.00,1110.50,1109.75,1110.25,85,128,213.00
07/24/2001,12:42,1110.25,1110.25,1109.75,1109.75,40,97,137.00
07/24/2001,12:43,1109.75,1110.25,1109.75,1110.00,37,56,93.00
07/24/2001,12:44,1109.75,1110.25,1109.75,1110.25,67,29,96.00
07/24/2001,12:45,1110.25,1111.00,1110.00,1110.75,133,45,178.00
07/24/2001,12:46,1110.50,1110.50,1109.50,1109.75,66,250,316.00
07/24/2001,12:47,1109.75,1109.75,1109.00,1109.25,47,198,245.00
07/24/2001,12:48,1109.25,1109.25,1108.75,1109.00,96,122,218.00
07/24/2001,12:49,1109.00,1109.00,1108.25,1108.50,104,228,332.00
07/24/2001,12:50,1108.75,1109.00,1108.50,1108.75,114,76,190.00
07/24/2001,12:51,1109.00,1109.00,1108.00,1108.00,79,304,383.00
07/24/2001,12:52,1108.00,1108.25,1107.00,1107.25,190,426,616.00
07/24/2001,12:53,1107.25,1107.50,1106.50,1106.50,88,260,348.00
07/24/2001,12:54,1106.25,1107.25,1106.25,1107.25,283,116,399.00
07/24/2001,12:55,1107.00,1107.50,1106.75,1107.25,106,140,246.00
07/24/2001,12:56,1107.25,1107.25,1106.25,1106.50,169,367,536.00
07/24/2001,12:57,1106.25,1107.00,1106.25,1107.00,98,90,188.00
07/24/2001,12:58,1106.75,1106.75,1105.25,1105.50,63,409,472.00
07/24/2001,12:59,1105.75,1106.00,1104.75,1105.00,142,377,519.00
07/24/2001,13:00,1104.75,1105.25,1104.50,1105.25,227,187,414.00
07/24/2001,13:01,1105.25,1105.75,1105.00,1105.50,236,214,450.00
07/24/2001,13:02,1105.50,1105.75,1105.00,1105.50,149,190,339.00
07/24/2001,13:03,1105.25,1106.00,1105.25,1105.75,189,139,328.00
07/24/2001,13:04,1105.75,1106.50,1105.75,1106.00,147,94,241.00
07/24/2001,13:05,1106.00,1106.00,1105.25,1105.25,25,195,220.00
07/24/2001,13:06,1105.25,1105.75,1104.50,1104.75,123,326,449.00
07/24/2001,13:07,1104.50,1105.75,1104.50,1105.75,206,69,275.00
07/24/2001,13:08,1105.75,1105.75,1104.75,1105.50,147,168,315.00
07/24/2001,13:09,1105.50,1105.50,1104.75,1105.00,70,126,196.00
07/24/2001,13:10,1104.75,1105.00,1103.50,1104.00,257,528,785.00
07/24/2001,13:11,1104.00,1104.25,1103.50,1103.50,230,281,511.00
07/24/2001,13:12,1103.75,1104.50,1103.50,1104.50,238,143,381.00
07/24/2001,13:13,1104.50,1104.75,1103.00,1103.00,100,500,600.00
07/24/2001,13:14,1103.00,1103.75,1102.25,1102.50,280,464,744.00
07/24/2001,13:15,1102.75,1103.25,1102.50,1102.75,164,162,326.00
07/24/2001,13:16,1102.75,1103.25,1102.25,1103.25,199,191,390.00
07/24/2001,13:17,1103.25,1104.00,1103.00,1103.75,325,126,451.00
07/24/2001,13:18,1103.75,1104.50,1103.75,1104.25,136,133,269.00
07/24/2001,13:19,1104.00,1104.25,1103.75,1104.25,85,69,154.00
07/24/2001,13:20,1104.00,1104.00,1103.00,1103.25,60,215,275.00
07/24/2001,13:21,1103.25,1104.00,1102.50,1103.00,267,269,536.00
07/24/2001,13:22,1103.00,1103.50,1102.25,1102.50,228,300,528.00
07/24/2001,13:23,1102.50,1103.50,1102.50,1103.50,266,10,276.00
07/24/2001,13:24,1103.50,1103.75,1102.25,1102.50,207,249,456.00
07/24/2001,13:25,1102.25,1103.50,1101.75,1103.25,341,368,709.00
07/24/2001,13:26,1103.25,1104.00,1102.75,1103.75,495,264,759.00
07/24/2001,13:27,1103.75,1104.25,1103.75,1104.25,174,193,367.00
07/24/2001,13:28,1104.25,1104.75,1104.25,1104.75,279,69,348.00
07/24/2001,13:29,1104.75,1105.25,1104.50,1105.25,235,9,244.00
07/24/2001,13:30,1105.25,1105.50,1105.00,1105.00,184,192,376.00
07/24/2001,13:31,1104.75,1105.50,1104.75,1105.00,188,104,292.00
07/24/2001,13:32,1105.00,1105.75,1105.00,1105.50,98,87,185.00
07/24/2001,13:33,1105.50,1106.00,1105.00,1106.00,267,99,366.00
07/24/2001,13:34,1106.00,1106.50,1105.75,1106.00,272,120,392.00
07/24/2001,13:35,1106.00,1106.00,1105.00,1105.25,68,150,218.00
07/24/2001,13:36,1105.50,1105.50,1104.50,1104.50,195,227,422.00
07/24/2001,13:37,1104.50,1105.50,1104.50,1105.50,159,46,205.00
07/24/2001,13:38,1105.50,1105.75,1105.25,1105.25,45,128,173.00
07/24/2001,13:39,1105.50,1105.50,1104.75,1105.00,52,75,127.00
07/24/2001,13:40,1105.25,1105.25,1104.50,1105.25,290,184,474.00
07/24/2001,13:41,1105.25,1105.50,1104.75,1104.75,62,104,166.00
07/24/2001,13:42,1104.75,1105.75,1104.75,1105.50,239,51,290.00
07/24/2001,13:43,1105.75,1106.00,1105.50,1105.50,151,74,225.00
07/24/2001,13:44,1105.75,1106.75,1105.25,1106.75,299,83,382.00
07/24/2001,13:45,1106.75,1107.25,1106.50,1107.25,339,167,506.00
07/24/2001,13:46,1107.25,1107.50,1106.50,1106.50,226,191,417.00
07/24/2001,13:47,1106.50,1107.25,1106.25,1107.00,216,96,312.00
07/24/2001,13:48,1107.25,1107.25,1106.25,1106.50,80,132,212.00
07/24/2001,13:49,1106.50,1106.50,1105.25,1105.25,258,540,798.00
07/24/2001,13:50,1105.00,1105.75,1105.00,1105.75,221,112,333.00
07/24/2001,13:51,1105.50,1105.75,1103.50,1103.75,218,566,784.00
07/24/2001,13:52,1104.00,1104.00,1103.25,1103.75,299,271,570.00
07/24/2001,13:53,1103.75,1104.50,1103.50,1104.25,214,110,324.00
07/24/2001,13:54,1104.25,1104.75,1104.00,1104.75,132,148,280.00
07/24/2001,13:55,1104.75,1105.00,1104.25,1104.75,186,124,310.00
07/24/2001,13:56,1104.50,1105.25,1103.75,1104.00,126,217,343.00
07/24/2001,13:57,1104.00,1104.00,1103.00,1103.00,142,309,451.00
07/24/2001,13:58,1103.00,1103.75,1103.00,1103.75,161,58,219.00
07/24/2001,13:59,1103.75,1104.00,1102.50,1103.00,153,259,412.00
07/24/2001,14:00,1102.75,1103.25,1102.00,1102.25,236,307,543.00
07/24/2001,14:01,1102.25,1103.50,1102.25,1102.25,247,277,524.00
07/24/2001,14:02,1102.50,1103.00,1102.00,1103.00,157,49,206.00
07/24/2001,14:03,1103.00,1103.75,1102.75,1103.50,216,60,276.00
07/24/2001,14:04,1103.50,1103.50,1102.00,1102.25,142,400,542.00
07/24/2001,14:05,1102.25,1102.25,1100.50,1100.50,234,705,939.00
07/24/2001,14:06,1100.50,1101.00,1099.75,1100.00,332,468,800.00
07/24/2001,14:07,1099.75,1100.00,1099.00,1099.25,390,714,1104.00
07/24/2001,14:08,1099.25,1099.25,1097.75,1098.50,457,681,1138.00
07/24/2001,14:09,1098.50,1099.00,1097.50,1098.25,292,475,767.00
07/24/2001,14:10,1098.25,1098.50,1095.75,1096.00,444,996,1440.00
07/24/2001,14:11,1096.00,1096.75,1095.50,1096.75,354,570,924.00
07/24/2001,14:12,1096.50,1097.50,1096.25,1096.75,498,438,936.00
07/24/2001,14:13,1096.75,1097.25,1096.25,1097.00,292,246,538.00
07/24/2001,14:14,1097.00,1097.50,1096.50,1096.75,296,270,566.00
07/24/2001,14:15,1096.75,1097.75,1096.75,1097.75,262,124,386.00
07/24/2001,14:16,1097.50,1097.50,1096.75,1097.50,139,164,303.00
07/24/2001,14:17,1097.50,1097.75,1097.00,1097.25,266,130,396.00
07/24/2001,14:18,1097.25,1098.00,1097.00,1097.75,230,96,326.00
07/24/2001,14:19,1098.00,1098.25,1097.25,1098.00,272,193,465.00
07/24/2001,14:20,1098.00,1099.00,1097.75,1099.00,392,95,487.00
07/24/2001,14:21,1098.75,1099.00,1098.00,1098.00,171,195,366.00
07/24/2001,14:22,1098.00,1098.75,1098.00,1098.75,285,211,496.00
07/24/2001,14:23,1099.00,1099.00,1098.25,1098.50,89,191,280.00
07/24/2001,14:24,1098.50,1099.00,1098.25,1099.00,140,105,245.00
07/24/2001,14:25,1098.75,1099.75,1098.75,1099.50,264,210,474.00
07/24/2001,14:26,1099.50,1099.75,1098.75,1098.75,223,227,450.00
07/24/2001,14:27,1098.75,1099.50,1098.50,1098.50,183,239,422.00
07/24/2001,14:28,1098.75,1099.25,1098.50,1099.00,159,97,256.00
07/24/2001,14:29,1099.00,1099.00,1098.25,1098.25,70,235,305.00
07/24/2001,14:30,1098.25,1098.75,1098.00,1098.50,140,273,413.00
07/24/2001,14:31,1098.50,1099.50,1098.00,1099.50,234,138,372.00
07/24/2001,14:32,1099.00,1100.00,1099.00,1099.00,211,207,418.00
07/24/2001,14:33,1099.00,1099.75,1098.75,1099.75,179,43,222.00
07/24/2001,14:34,1099.75,1100.50,1099.50,1100.50,341,180,521.00
07/24/2001,14:35,1100.50,1100.50,1099.50,1099.75,58,280,338.00
07/24/2001,14:36,1099.50,1100.00,1099.00,1099.75,272,215,487.00
07/24/2001,14:37,1100.00,1100.25,1099.50,1099.75,177,216,393.00
07/24/2001,14:38,1100.00,1100.00,1098.75,1099.25,132,237,369.00
07/24/2001,14:39,1099.25,1099.75,1098.25,1098.25,117,374,491.00
07/24/2001,14:40,1098.50,1099.00,1098.25,1098.50,239,232,471.00
07/24/2001,14:41,1098.75,1099.25,1098.50,1099.00,97,59,156.00
07/24/2001,14:42,1098.75,1099.50,1098.75,1099.25,201,119,320.00
07/24/2001,14:43,1099.25,1100.50,1099.00,1100.25,336,265,601.00
07/24/2001,14:44,1100.25,1100.25,1099.50,1099.75,86,266,352.00
07/24/2001,14:45,1099.50,1099.75,1099.25,1099.50,88,109,197.00
07/24/2001,14:46,1099.50,1099.50,1098.75,1099.00,100,267,367.00
07/24/2001,14:47,1099.25,1099.50,1098.50,1098.75,226,295,521.00
07/24/2001,14:48,1098.50,1099.75,1098.50,1099.50,177,105,282.00
07/24/2001,14:49,1099.75,1100.00,1099.00,1099.50,319,277,596.00
07/24/2001,14:50,1099.50,1100.50,1099.25,1100.50,292,99,391.00
07/24/2001,14:51,1100.50,1100.75,1100.00,1100.00,118,218,336.00
07/24/2001,14:52,1100.00,1102.00,1099.75,1100.75,611,424,1035.00
07/24/2001,14:53,1101.00,1102.00,1100.50,1101.75,333,206,539.00
07/24/2001,14:54,1101.50,1102.00,1101.25,1101.75,112,159,271.00
07/24/2001,14:55,1101.75,1102.75,1101.50,1101.75,418,269,687.00
07/24/2001,14:56,1102.00,1103.50,1101.75,1103.00,619,174,793.00
07/24/2001,14:57,1103.00,1103.25,1102.25,1103.00,317,271,588.00
07/24/2001,14:58,1103.00,1103.00,1101.75,1102.50,180,465,645.00
07/24/2001,14:59,1102.50,1102.50,1101.25,1101.75,188,315,503.00
07/24/2001,15:00,1101.50,1104.00,1101.25,1104.00,721,332,1053.00
07/24/2001,15:01,1104.00,1105.00,1103.75,1104.75,380,212,592.00
07/24/2001,15:02,1104.75,1105.00,1103.75,1104.00,202,272,474.00
07/24/2001,15:03,1104.00,1104.25,1103.50,1103.75,151,92,243.00
07/24/2001,15:04,1103.75,1104.00,1103.00,1103.75,183,196,379.00
07/24/2001,15:05,1103.75,1104.00,1103.00,1104.00,98,261,359.00
07/24/2001,15:06,1103.75,1105.00,1103.75,1104.50,224,76,300.00
07/24/2001,15:07,1104.75,1105.00,1104.25,1104.50,64,146,210.00
07/24/2001,15:08,1104.25,1104.50,1103.50,1104.25,121,216,337.00
07/24/2001,15:09,1104.25,1104.25,1103.50,1103.75,16,91,107.00
07/24/2001,15:10,1103.75,1104.25,1103.75,1104.00,55,37,92.00
07/24/2001,15:11,1104.25,1104.75,1104.00,1104.50,119,152,271.00
07/24/2001,15:12,1104.50,1105.00,1104.00,1105.00,81,98,179.00
07/24/2001,15:13,1105.00,1105.25,1104.50,1105.00,137,37,174.00
07/24/2001,15:14,1104.75,1106.00,1104.50,1106.00,249,57,306.00
07/24/2001,15:15,1106.00,1106.50,1104.75,1105.50,410,290,700.00
07/24/2001,15:46,1106.00,1106.75,1106.00,1106.75,15,0,15.00
07/24/2001,15:47,1106.25,1106.75,1106.00,1106.75,16,15,31.00
07/24/2001,15:48,1106.50,1106.75,1106.25,1106.75,13,10,23.00
07/24/2001,15:49,1106.75,1107.00,1106.50,1106.50,17,5,22.00
07/24/2001,15:50,1106.75,1106.75,1106.75,1106.75,1,0,1.00
07/24/2001,15:51,1106.50,1106.50,1106.50,1106.50,0,5,5.00
07/24/2001,15:52,1106.50,1106.50,1106.50,1106.50,0,2,2.00
07/24/2001,15:53,1106.50,1106.50,1106.50,1106.50,0,2,2.00
07/24/2001,15:54,1106.50,1106.75,1106.50,1106.75,3,6,9.00
07/24/2001,15:55,1106.75,1107.00,1106.75,1106.75,2,1,3.00
07/24/2001,15:56,1106.50,1106.50,1106.50,1106.50,0,2,2.00
07/24/2001,15:57,1106.50,1106.50,1106.50,1106.50,0,4,4.00
07/24/2001,15:58,1106.50,1106.50,1106.50,1106.50,0,1,1.00
07/24/2001,15:59,1106.50,1106.50,1106.50,1106.50,0,2,2.00
07/24/2001,16:00,1106.75,1106.75,1106.50,1106.50,6,3,9.00
07/24/2001,17:01,1108.25,1108.25,1108.25,1108.25,5,0,5.00
07/24/2001,17:02,1108.25,1108.25,1108.25,1108.25,1,0,1.00
07/24/2001,17:03,1107.75,1107.75,1107.50,1107.50,0,2,2.00
07/24/2001,17:05,1108.25,1108.25,1108.25,1108.25,1,0,1.00
07/24/2001,17:06,1107.75,1107.75,1107.25,1107.25,0,11,11.00
07/24/2001,17:07,1107.25,1107.25,1107.25,1107.25,0,2,2.00
07/24/2001,17:10,1107.25,1107.25,1107.25,1107.25,0,5,5.00
07/24/2001,17:11,1107.00,1107.25,1107.00,1107.25,1,5,6.00
07/24/2001,17:14,1107.75,1108.00,1107.75,1108.00,2,0,2.00
07/24/2001,17:16,1107.25,1107.25,1107.25,1107.25,0,2,2.00
07/24/2001,17:22,1107.50,1107.50,1107.50,1107.50,1,0,1.00
07/24/2001,17:23,1107.50,1107.50,1107.50,1107.50,1,0,1.00
07/24/2001,17:24,1107.75,1107.75,1107.75,1107.75,1,0,1.00
07/24/2001,17:26,1107.50,1107.50,1107.50,1107.50,0,1,1.00
07/24/2001,17:32,1107.75,1107.75,1107.75,1107.75,3,0,3.00
07/24/2001,17:33,1107.50,1107.75,1107.50,1107.75,1,1,2.00
07/24/2001,17:37,1107.25,1107.25,1107.25,1107.25,0,1,1.00
07/24/2001,17:41,1108.00,1108.00,1107.50,1107.50,1,2,3.00
07/24/2001,17:42,1107.75,1108.00,1107.75,1107.75,4,3,7.00
07/24/2001,17:43,1107.75,1108.00,1107.50,1107.50,1,5,6.00
07/24/2001,17:44,1107.25,1108.00,1107.25,1108.00,3,1,4.00
07/24/2001,17:47,1108.00,1108.00,1108.00,1108.00,1,0,1.00
07/24/2001,17:48,1107.50,1107.50,1107.50,1107.50,0,1,1.00
07/24/2001,17:53,1107.75,1107.75,1107.75,1107.75,1,0,1.00
07/24/2001,18:01,1107.75,1107.75,1107.75,1107.75,1,0,1.00
07/24/2001,18:02,1108.00,1108.00,1108.00,1108.00,2,0,2.00
07/24/2001,18:06,1107.50,1107.75,1107.50,1107.75,1,3,4.00
07/24/2001,18:08,1107.75,1107.75,1107.75,1107.75,11,0,11.00
07/24/2001,18:10,1108.00,1108.00,1108.00,1108.00,7,0,7.00
07/24/2001,18:11,1108.25,1108.25,1108.25,1108.25,1,0,1.00
07/24/2001,18:12,1108.00,1108.00,1108.00,1108.00,0,1,1.00
07/24/2001,18:13,1108.00,1108.00,1108.00,1108.00,0,4,4.00
07/24/2001,18:14,1108.00,1108.00,1108.00,1108.00,0,3,3.00
07/24/2001,18:19,1108.50,1108.50,1108.50,1108.50,1,0,1.00
07/24/2001,18:23,1108.00,1108.00,1108.00,1108.00,0,1,1.00
07/24/2001,18:27,1108.00,1108.00,1107.75,1107.75,0,3,3.00
07/24/2001,18:29,1108.00,1108.00,1108.00,1108.00,1,0,1.00
07/24/2001,18:30,1107.75,1108.00,1107.75,1108.00,5,2,7.00
07/24/2001,18:32,1107.75,1107.75,1107.75,1107.75,0,2,2.00
07/24/2001,18:33,1107.50,1107.50,1107.50,1107.50,0,2,2.00
07/24/2001,18:37,1107.75,1107.75,1107.75,1107.75,1,0,1.00
07/24/2001,18:43,1107.75,1107.75,1107.50,1107.50,1,1,2.00
07/24/2001,18:45,1107.50,1107.50,1107.50,1107.50,0,1,1.00
07/24/2001,18:47,1107.75,1107.75,1107.75,1107.75,5,0,5.00
07/24/2001,18:51,1107.75,1107.75,1107.75,1107.75,1,0,1.00
07/24/2001,18:53,1107.75,1107.75,1107.75,1107.75,1,0,1.00
07/24/2001,18:56,1108.00,1108.00,1108.00,1108.00,2,0,2.00
07/24/2001,19:00,1108.00,1108.00,1108.00,1108.00,3,0,3.00
07/24/2001,19:01,1108.25,1108.25,1108.25,1108.25,2,0,2.00
07/24/2001,19:03,1108.25,1108.25,1108.25,1108.25,1,0,1.00
07/24/2001,19:12,1108.00,1108.00,1108.00,1108.00,0,1,1.00
07/24/2001,19:13,1108.00,1108.00,1108.00,1108.00,0,1,1.00
07/24/2001,19:18,1107.75,1108.00,1107.75,1108.00,1,4,5.00
07/24/2001,19:20,1107.75,1107.75,1107.75,1107.75,0,1,1.00
07/24/2001,19:22,1107.75,1108.00,1107.75,1108.00,2,1,3.00
07/24/2001,19:24,1107.75,1107.75,1107.75,1107.75,0,1,1.00
07/24/2001,19:28,1108.00,1108.00,1108.00,1108.00,1,0,1.00
07/24/2001,19:29,1108.50,1108.50,1108.50,1108.50,9,0,9.00
07/24/2001,19:30,1108.75,1108.75,1108.75,1108.75,8,0,8.00
07/24/2001,19:32,1109.00,1109.00,1109.00,1109.00,8,0,8.00
07/24/2001,19:33,1109.00,1109.00,1109.00,1109.00,1,0,1.00
07/24/2001,19:34,1108.75,1108.75,1108.75,1108.75,0,2,2.00
07/24/2001,19:35,1108.75,1108.75,1108.75,1108.75,0,1,1.00
07/24/2001,19:37,1109.00,1109.00,1109.00,1109.00,4,0,4.00
07/24/2001,19:38,1109.00,1109.50,1109.00,1109.25,8,1,9.00
07/24/2001,19:39,1109.00,1109.00,1109.00,1109.00,0,3,3.00
07/24/2001,19:41,1109.00,1109.00,1109.00,1109.00,0,4,4.00
07/24/2001,19:42,1109.25,1109.25,1109.25,1109.25,1,0,1.00
07/24/2001,19:43,1109.50,1109.50,1109.50,1109.50,2,0,2.00
07/24/2001,19:46,1109.50,1109.50,1109.25,1109.25,1,1,2.00
07/24/2001,19:47,1109.50,1109.50,1109.50,1109.50,1,0,1.00
07/24/2001,19:48,1109.50,1109.50,1109.50,1109.50,2,0,2.00
07/24/2001,19:49,1109.50,1109.50,1109.50,1109.50,1,0,1.00
07/24/2001,20:02,1109.25,1109.75,1109.25,1109.50,9,6,15.00
07/24/2001,20:03,1109.50,1109.50,1109.50,1109.50,0,3,3.00
07/24/2001,20:04,1109.75,1110.00,1109.75,1110.00,52,0,52.00
07/24/2001,20:12,1110.00,1110.00,1110.00,1110.00,2,0,2.00
07/24/2001,20:14,1109.50,1109.50,1109.50,1109.50,0,4,4.00
07/24/2001,20:17,1109.50,1109.50,1109.50,1109.50,0,6,6.00
07/24/2001,20:20,1109.50,1109.50,1109.50,1109.50,0,1,1.00
07/24/2001,20:21,1109.50,1109.50,1109.50,1109.50,0,1,1.00
07/24/2001,20:22,1109.50,1109.50,1109.50,1109.50,0,1,1.00
07/24/2001,20:25,1109.50,1109.50,1109.50,1109.50,0,2,2.00
07/24/2001,20:29,1109.50,1109.50,1109.50,1109.50,0,1,1.00
07/24/2001,20:30,1109.50,1109.75,1109.50,1109.75,1,1,2.00
07/24/2001,20:31,1109.75,1109.75,1109.75,1109.75,1,0,1.00
07/24/2001,20:35,1109.75,1109.75,1109.75,1109.75,1,0,1.00
07/24/2001,20:36,1109.50,1109.50,1109.50,1109.50,0,7,7.00
07/24/2001,20:43,1109.50,1109.50,1109.50,1109.50,0,1,1.00
07/24/2001,20:44,1109.50,1109.50,1109.50,1109.50,0,9,9.00
07/24/2001,20:45,1109.50,1109.50,1109.50,1109.50,0,3,3.00
07/24/2001,20:46,1109.75,1109.75,1109.75,1109.75,1,0,1.00
07/24/2001,20:48,1109.50,1109.50,1109.50,1109.50,0,3,3.00
07/24/2001,20:58,1109.50,1109.50,1109.50,1109.50,0,1,1.00
07/24/2001,21:05,1109.75,1109.75,1109.75,1109.75,1,0,1.00
07/24/2001,21:10,1109.75,1109.75,1109.75,1109.75,1,0,1.00
07/24/2001,21:11,1109.75,1109.75,1109.50,1109.50,3,1,4.00
07/24/2001,21:13,1110.00,1110.00,1110.00,1110.00,2,0,2.00
07/24/2001,21:22,1109.75,1109.75,1109.75,1109.75,0,1,1.00
07/24/2001,21:26,1109.75,1109.75,1109.75,1109.75,0,1,1.00
07/24/2001,21:27,1109.75,1109.75,1109.75,1109.75,0,1,1.00
07/24/2001,21:28,1109.50,1109.50,1109.50,1109.50,0,5,5.00
07/24/2001,21:31,1109.75,1109.75,1109.75,1109.75,1,0,1.00
07/24/2001,21:42,1109.50,1109.50,1109.00,1109.00,0,7,7.00
07/24/2001,21:44,1109.00,1109.00,1109.00,1109.00,0,2,2.00
07/24/2001,21:45,1109.25,1109.25,1109.25,1109.25,1,0,1.00
07/24/2001,21:50,1108.75,1108.75,1108.50,1108.50,0,2,2.00
07/24/2001,21:52,1108.50,1108.50,1108.50,1108.50,0,1,1.00
07/24/2001,21:54,1108.50,1108.50,1108.50,1108.50,0,3,3.00
07/24/2001,21:59,1108.25,1108.50,1108.25,1108.50,1,1,2.00
07/24/2001,23:01,1108.50,1108.50,1108.50,1108.50,18,0,18.00
07/24/2001,23:02,1108.50,1108.50,1108.50,1108.50,1,0,1.00
07/24/2001,23:06,1108.00,1108.00,1107.50,1107.50,1,6,7.00
07/24/2001,23:16,1109.00,1109.00,1109.00,1109.00,1,0,1.00
07/24/2001,23:18,1109.00,1109.00,1109.00,1109.00,2,0,2.00
07/24/2001,23:21,1108.75,1108.75,1108.75,1108.75,0,1,1.00
07/24/2001,23:27,1108.50,1108.50,1108.50,1108.50,0,2,2.00
07/24/2001,23:29,1108.50,1108.50,1108.50,1108.50,0,2,2.00
07/24/2001,23:30,1108.75,1109.75,1108.75,1109.75,10,0,10.00
07/24/2001,23:37,1109.25,1109.25,1109.00,1109.00,0,2,2.00
07/24/2001,23:41,1109.00,1109.00,1109.00,1109.00,0,2,2.00
07/24/2001,23:42,1109.00,1109.00,1109.00,1109.00,0,1,1.00
07/24/2001,23:43,1109.00,1109.00,1109.00,1109.00,0,1,1.00
07/24/2001,23:50,1108.75,1108.75,1108.75,1108.75,0,1,1.00
07/24/2001,23:55,1108.75,1108.75,1108.75,1108.75,0,1,1.00
07/24/2001,23:59,1108.50,1108.50,1108.50,1108.50,0,1,1.00
07/25/2001,00:07,1108.50,1108.50,1108.50,1108.50,0,1,1.00
07/25/2001,00:16,1108.75,1108.75,1108.75,1108.75,1,0,1.00
07/25/2001,00:25,1108.50,1108.50,1108.50,1108.50,0,2,2.00
07/25/2001,00:26,1109.00,1109.00,1109.00,1109.00,3,0,3.00
07/25/2001,00:27,1108.50,1108.50,1108.50,1108.50,0,3,3.00
07/25/2001,00:28,1109.00,1109.00,1108.50,1108.50,2,1,3.00
07/25/2001,00:33,1108.50,1108.50,1108.50,1108.50,0,1,1.00
07/25/2001,00:40,1108.25,1108.25,1108.25,1108.25,0,2,2.00
07/25/2001,00:48,1108.25,1108.25,1108.25,1108.25,0,1,1.00
07/25/2001,00:54,1108.00,1108.00,1108.00,1108.00,0,1,1.00
07/25/2001,00:55,1108.00,1108.00,1108.00,1108.00,0,2,2.00
07/25/2001,01:01,1108.00,1108.00,1108.00,1108.00,0,1,1.00
07/25/2001,01:02,1108.00,1108.00,1108.00,1108.00,0,1,1.00
07/25/2001,01:03,1108.00,1108.00,1108.00,1108.00,0,1,1.00
07/25/2001,01:05,1108.25,1108.25,1108.25,1108.25,1,0,1.00
07/25/2001,01:09,1108.00,1108.00,1108.00,1108.00,0,1,1.00
07/25/2001,01:13,1108.25,1108.25,1108.25,1108.25,1,0,1.00
07/25/2001,01:14,1108.00,1108.00,1108.00,1108.00,0,2,2.00
07/25/2001,01:19,1107.75,1107.75,1107.75,1107.75,0,2,2.00
07/25/2001,01:20,1107.75,1107.75,1107.75,1107.75,0,1,1.00
07/25/2001,01:22,1107.50,1107.50,1107.50,1107.50,0,1,1.00
07/25/2001,01:27,1107.50,1107.50,1107.50,1107.50,0,2,2.00
07/25/2001,01:29,1107.75,1108.00,1107.75,1108.00,5,0,5.00
07/25/2001,01:30,1107.50,1107.50,1107.50,1107.50,0,1,1.00
07/25/2001,01:32,1107.75,1107.75,1107.75,1107.75,1,0,1.00
07/25/2001,01:33,1107.50,1107.50,1107.00,1107.00,0,15,15.00
07/25/2001,01:34,1107.25,1107.25,1107.25,1107.25,1,0,1.00
07/25/2001,01:35,1107.25,1107.25,1107.25,1107.25,1,0,1.00
07/25/2001,01:37,1107.00,1107.00,1107.00,1107.00,0,1,1.00
07/25/2001,01:39,1107.25,1107.25,1107.25,1107.25,1,0,1.00
07/25/2001,01:42,1107.75,1108.00,1107.75,1108.00,7,0,7.00
07/25/2001,01:44,1108.25,1108.25,1108.25,1108.25,12,0,12.00
07/25/2001,01:46,1108.00,1108.00,1108.00,1108.00,0,6,6.00
07/25/2001,01:49,1108.25,1108.25,1108.25,1108.25,1,0,1.00
07/25/2001,01:50,1108.00,1108.00,1108.00,1108.00,0,1,1.00
07/25/2001,01:52,1108.25,1108.25,1108.25,1108.25,1,0,1.00
07/25/2001,01:53,1108.00,1108.00,1108.00,1108.00,0,3,3.00
07/25/2001,01:54,1108.00,1108.00,1108.00,1108.00,0,1,1.00
07/25/2001,01:56,1108.00,1108.50,1108.00,1108.50,3,2,5.00
07/25/2001,01:59,1107.75,1107.75,1107.75,1107.75,0,5,5.00
07/25/2001,02:01,1107.50,1107.50,1107.50,1107.50,0,2,2.00
07/25/2001,02:02,1107.75,1107.75,1107.75,1107.75,2,0,2.00
07/25/2001,02:06,1107.75,1107.75,1107.75,1107.75,1,0,1.00
07/25/2001,02:11,1108.25,1108.50,1108.25,1108.50,4,1,5.00
07/25/2001,02:12,1108.75,1109.00,1108.50,1109.00,3,1,4.00
07/25/2001,02:14,1108.75,1109.00,1108.75,1109.00,3,3,6.00
07/25/2001,02:15,1109.00,1109.00,1108.75,1109.00,3,3,6.00
07/25/2001,02:17,1109.00,1109.25,1109.00,1109.25,8,0,8.00
07/25/2001,02:19,1109.25,1109.25,1109.25,1109.25,7,0,7.00
07/25/2001,02:21,1109.50,1109.50,1109.50,1109.50,6,0,6.00
07/25/2001,02:22,1109.75,1109.75,1109.75,1109.75,6,0,6.00
07/25/2001,02:24,1109.50,1109.50,1109.00,1109.00,0,12,12.00
07/25/2001,02:27,1109.00,1109.00,1109.00,1109.00,0,3,3.00
07/25/2001,02:28,1108.75,1108.75,1108.50,1108.50,0,3,3.00
07/25/2001,02:29,1108.25,1108.50,1108.25,1108.50,1,1,2.00
07/25/2001,02:30,1108.75,1108.75,1108.75,1108.75,5,0,5.00
07/25/2001,02:31,1108.75,1108.75,1108.75,1108.75,5,0,5.00
07/25/2001,02:32,1108.50,1109.25,1108.50,1109.25,5,1,6.00
07/25/2001,02:33,1109.25,1109.75,1109.25,1109.75,11,0,11.00
07/25/2001,02:34,1109.50,1110.00,1109.50,1109.50,7,5,12.00
07/25/2001,02:35,1109.75,1109.75,1109.75,1109.75,2,0,2.00
07/25/2001,02:36,1110.00,1110.25,1110.00,1110.00,3,1,4.00
07/25/2001,02:37,1110.25,1110.25,1110.00,1110.25,7,1,8.00
07/25/2001,02:38,1110.25,1110.25,1110.25,1110.25,3,0,3.00
07/25/2001,02:39,1110.50,1110.50,1110.50,1110.50,2,0,2.00
07/25/2001,02:41,1110.00,1110.00,1110.00,1110.00,0,1,1.00
07/25/2001,02:46,1110.50,1110.50,1110.50,1110.50,13,0,13.00
07/25/2001,02:47,1110.75,1111.00,1110.50,1111.00,21,3,24.00
07/25/2001,02:49,1111.00,1111.00,1110.75,1110.75,2,2,4.00
07/25/2001,02:50,1110.50,1111.00,1110.50,1110.50,6,2,8.00
07/25/2001,02:51,1110.50,1111.00,1110.50,1111.00,6,1,7.00
07/25/2001,02:53,1111.00,1111.00,1111.00,1111.00,2,0,2.00
07/25/2001,02:54,1111.00,1111.25,1111.00,1111.25,4,0,4.00
07/25/2001,02:56,1111.25,1111.25,1111.00,1111.25,6,2,8.00
07/25/2001,02:57,1111.25,1111.25,1111.25,1111.25,1,0,1.00
07/25/2001,02:59,1110.75,1110.75,1110.25,1110.25,0,6,6.00
07/25/2001,03:00,1110.00,1110.25,1110.00,1110.25,1,1,2.00
07/25/2001,03:01,1110.50,1110.50,1110.50,1110.50,7,0,7.00
07/25/2001,03:02,1110.50,1110.50,1110.50,1110.50,2,0,2.00
07/25/2001,03:03,1110.50,1110.50,1110.50,1110.50,2,0,2.00
07/25/2001,03:04,1110.50,1110.50,1110.50,1110.50,2,0,2.00
07/25/2001,03:05,1110.50,1110.50,1110.00,1110.00,1,2,3.00
07/25/2001,03:06,1110.25,1110.25,1110.25,1110.25,1,0,1.00
07/25/2001,03:08,1110.25,1110.25,1110.25,1110.25,5,0,5.00
07/25/2001,03:09,1110.00,1110.00,1110.00,1110.00,0,5,5.00
07/25/2001,03:10,1110.00,1110.00,1110.00,1110.00,0,1,1.00
07/25/2001,03:11,1110.50,1110.50,1110.50,1110.50,1,0,1.00
07/25/2001,03:12,1110.50,1110.50,1110.50,1110.50,1,0,1.00
07/25/2001,03:13,1110.25,1110.25,1110.25,1110.25,0,1,1.00
07/25/2001,03:15,1110.50,1110.50,1110.50,1110.50,1,0,1.00
07/25/2001,03:17,1110.25,1110.25,1110.25,1110.25,0,1,1.00
07/25/2001,03:19,1110.25,1110.25,1110.25,1110.25,0,1,1.00
07/25/2001,03:20,1110.25,1110.25,1110.25,1110.25,0,2,2.00
07/25/2001,03:22,1110.25,1110.25,1110.25,1110.25,0,2,2.00
07/25/2001,03:23,1110.00,1110.00,1110.00,1110.00,0,6,6.00
07/25/2001,03:25,1109.75,1109.75,1109.75,1109.75,0,1,1.00
07/25/2001,03:26,1109.75,1109.75,1109.75,1109.75,0,1,1.00
07/25/2001,03:27,1110.00,1110.00,1110.00,1110.00,1,0,1.00
07/25/2001,03:31,1110.00,1110.00,1110.00,1110.00,1,0,1.00
07/25/2001,03:33,1110.00,1110.00,1109.75,1109.75,1,2,3.00
07/25/2001,03:34,1109.50,1109.50,1109.50,1109.50,0,5,5.00
07/25/2001,03:35,1109.50,1109.50,1109.25,1109.25,0,3,3.00
07/25/2001,03:36,1109.50,1109.50,1109.25,1109.25,1,1,2.00
07/25/2001,03:37,1109.25,1109.25,1109.25,1109.25,0,1,1.00
07/25/2001,03:38,1109.50,1110.00,1109.50,1110.00,7,0,7.00
07/25/2001,03:39,1109.50,1109.50,1109.50,1109.50,0,1,1.00
07/25/2001,03:40,1109.50,1109.50,1109.50,1109.50,0,1,1.00
07/25/2001,03:42,1109.25,1109.25,1109.00,1109.00,0,15,15.00
07/25/2001,03:43,1109.00,1109.25,1109.00,1109.25,1,2,3.00
07/25/2001,03:46,1109.25,1109.50,1109.25,1109.50,3,0,3.00
07/25/2001,03:47,1109.00,1109.00,1109.00,1109.00,0,6,6.00
07/25/2001,03:49,1109.25,1109.25,1109.25,1109.25,2,0,2.00
07/25/2001,04:00,1109.00,1109.00,1109.00,1109.00,0,1,1.00
07/25/2001,04:01,1109.50,1109.50,1109.50,1109.50,1,0,1.00
07/25/2001,04:02,1109.50,1109.75,1109.50,1109.75,3,0,3.00
07/25/2001,04:03,1109.75,1109.75,1109.75,1109.75,1,0,1.00
07/25/2001,04:05,1110.00,1110.00,1110.00,1110.00,1,0,1.00
07/25/2001,04:06,1109.75,1109.75,1109.75,1109.75,0,3,3.00
07/25/2001,04:08,1110.00,1110.25,1110.00,1110.25,3,0,3.00
07/25/2001,04:09,1110.00,1110.00,1109.75,1109.75,0,4,4.00
07/25/2001,04:10,1109.50,1109.75,1109.50,1109.50,1,5,6.00
07/25/2001,04:11,1109.75,1109.75,1109.50,1109.50,1,14,15.00
07/25/2001,04:12,1109.50,1109.50,1109.50,1109.50,0,4,4.00
07/25/2001,04:14,1109.25,1109.25,1109.00,1109.00,0,5,5.00
07/25/2001,04:15,1109.50,1109.50,1109.25,1109.25,5,3,8.00
07/25/2001,04:16,1109.25,1109.25,1109.00,1109.00,0,11,11.00
07/25/2001,04:17,1108.75,1108.75,1108.75,1108.75,0,6,6.00
07/25/2001,04:18,1108.75,1108.75,1108.50,1108.50,0,6,6.00
07/25/2001,04:19,1108.50,1108.75,1108.50,1108.50,2,5,7.00
07/25/2001,04:20,1108.50,1108.50,1108.25,1108.25,0,5,5.00
07/25/2001,04:21,1108.50,1108.50,1108.00,1108.25,5,7,12.00
07/25/2001,04:22,1108.25,1108.25,1108.00,1108.00,5,6,11.00
07/25/2001,04:23,1108.00,1108.00,1107.75,1107.75,0,23,23.00
07/25/2001,04:24,1107.75,1107.75,1107.25,1107.25,0,10,10.00
07/25/2001,04:25,1107.00,1107.00,1106.50,1106.50,10,13,23.00
07/25/2001,04:26,1106.50,1106.50,1106.25,1106.25,0,3,3.00
07/25/2001,04:27,1106.50,1107.50,1106.50,1107.00,43,6,49.00
07/25/2001,04:28,1107.00,1107.00,1107.00,1107.00,0,4,4.00
07/25/2001,04:30,1107.00,1107.00,1107.00,1107.00,0,3,3.00
07/25/2001,04:31,1107.00,1107.00,1107.00,1107.00,0,1,1.00
07/25/2001,04:33,1106.75,1106.75,1106.00,1106.25,12,33,45.00
07/25/2001,04:34,1106.50,1106.75,1106.25,1106.75,4,7,11.00
07/25/2001,04:35,1106.00,1106.25,1106.00,1106.25,2,2,4.00
07/25/2001,04:36,1106.25,1106.75,1106.25,1106.25,8,8,16.00
07/25/2001,04:37,1106.25,1106.75,1106.25,1106.25,4,7,11.00
07/25/2001,04:38,1106.75,1106.75,1106.50,1106.50,1,1,2.00
07/25/2001,04:39,1106.75,1106.75,1106.50,1106.50,10,1,11.00
07/25/2001,04:40,1107.00,1107.25,1107.00,1107.00,10,4,14.00
07/25/2001,04:41,1107.00,1107.00,1107.00,1107.00,0,3,3.00
07/25/2001,04:43,1106.75,1106.75,1106.75,1106.75,0,2,2.00
07/25/2001,04:44,1107.00,1107.00,1107.00,1107.00,3,0,3.00
07/25/2001,04:45,1107.25,1107.25,1107.25,1107.25,1,0,1.00
07/25/2001,04:46,1107.00,1107.00,1107.00,1107.00,0,1,1.00
07/25/2001,04:47,1106.75,1106.75,1106.75,1106.75,0,4,4.00
07/25/2001,04:48,1106.75,1107.00,1106.50,1106.50,1,29,30.00
07/25/2001,04:49,1106.50,1106.50,1106.50,1106.50,0,2,2.00
07/25/2001,04:50,1106.50,1106.50,1106.25,1106.25,0,3,3.00
07/25/2001,04:51,1106.25,1106.25,1106.00,1106.00,0,25,25.00
07/25/2001,04:52,1106.00,1106.00,1105.50,1105.75,4,30,34.00
07/25/2001,04:53,1105.75,1106.00,1105.75,1106.00,10,0,10.00
07/25/2001,04:54,1106.00,1106.00,1106.00,1106.00,3,0,3.00
07/25/2001,04:55,1105.75,1105.75,1105.75,1105.75,0,1,1.00
07/25/2001,04:56,1105.75,1105.75,1105.75,1105.75,0,2,2.00
07/25/2001,04:57,1105.75,1105.75,1105.25,1105.25,1,24,25.00
07/25/2001,04:58,1105.00,1105.25,1105.00,1105.25,1,1,2.00
07/25/2001,04:59,1105.25,1105.50,1105.00,1105.25,13,3,16.00
07/25/2001,05:00,1105.75,1105.75,1104.75,1104.75,4,13,17.00
07/25/2001,05:01,1104.75,1105.00,1104.50,1104.50,2,7,9.00
07/25/2001,05:02,1105.25,1105.50,1105.25,1105.50,6,0,6.00
07/25/2001,05:03,1105.25,1105.25,1105.25,1105.25,0,5,5.00
07/25/2001,05:04,1105.50,1105.50,1105.50,1105.50,2,0,2.00
07/25/2001,05:05,1105.75,1105.75,1105.25,1105.25,4,2,6.00
07/25/2001,05:06,1105.75,1105.75,1105.50,1105.50,34,1,35.00
07/25/2001,05:07,1105.75,1105.75,1105.50,1105.50,1,1,2.00
07/25/2001,05:08,1105.75,1106.00,1105.50,1105.50,5,8,13.00
07/25/2001,05:10,1105.50,1105.50,1105.50,1105.50,0,5,5.00
07/25/2001,05:11,1105.50,1105.50,1105.50,1105.50,0,2,2.00
07/25/2001,05:12,1106.00,1106.00,1105.75,1105.75,8,3,11.00
07/25/2001,05:13,1105.75,1105.75,1105.25,1105.25,0,14,14.00
07/25/2001,05:14,1105.00,1105.00,1105.00,1105.00,0,1,1.00
07/25/2001,05:15,1105.50,1105.75,1105.50,1105.75,25,0,25.00
07/25/2001,05:16,1105.75,1106.00,1105.50,1105.50,2,17,19.00
07/25/2001,05:17,1105.50,1105.50,1105.50,1105.50,0,7,7.00
07/25/2001,05:18,1105.50,1105.50,1105.50,1105.50,0,27,27.00
07/25/2001,05:19,1105.25,1105.25,1105.25,1105.25,0,1,1.00
07/25/2001,05:20,1105.50,1105.50,1105.00,1105.00,6,4,10.00
07/25/2001,05:21,1105.25,1105.25,1105.00,1105.00,2,9,11.00
07/25/2001,05:22,1104.75,1105.00,1104.75,1105.00,6,5,11.00
07/25/2001,05:23,1105.25,1105.25,1105.00,1105.00,1,1,2.00
07/25/2001,05:24,1105.25,1105.25,1105.00,1105.25,2,1,3.00
07/25/2001,05:25,1105.25,1105.25,1105.25,1105.25,3,0,3.00
07/25/2001,05:27,1104.75,1104.75,1104.00,1104.00,1,72,73.00
07/25/2001,05:28,1104.25,1104.25,1104.25,1104.25,1,0,1.00
07/25/2001,05:29,1104.00,1104.50,1104.00,1104.50,1,1,2.00
07/25/2001,05:30,1104.50,1104.50,1104.50,1104.50,2,0,2.00
07/25/2001,05:31,1104.75,1104.75,1104.50,1104.50,2,1,3.00
07/25/2001,05:32,1104.50,1104.50,1104.50,1104.50,0,3,3.00
07/25/2001,05:33,1104.50,1104.50,1103.75,1103.75,1,14,15.00
07/25/2001,05:34,1103.75,1103.75,1103.50,1103.75,12,21,33.00
07/25/2001,05:35,1104.00,1104.00,1103.75,1104.00,4,2,6.00
07/25/2001,05:36,1103.75,1103.75,1103.75,1103.75,0,4,4.00
07/25/2001,05:37,1103.75,1104.00,1103.75,1104.00,2,6,8.00
07/25/2001,05:38,1104.25,1104.25,1103.75,1104.25,16,14,30.00
07/25/2001,05:39,1104.25,1104.25,1104.00,1104.00,1,7,8.00
07/25/2001,05:40,1104.25,1105.00,1104.25,1105.00,12,3,15.00
07/25/2001,05:41,1105.00,1105.00,1104.50,1104.50,1,6,7.00
07/25/2001,05:42,1104.50,1104.50,1104.50,1104.50,0,1,1.00
07/25/2001,05:43,1104.75,1104.75,1104.50,1104.50,3,2,5.00
07/25/2001,05:46,1104.50,1104.50,1104.25,1104.25,0,6,6.00
07/25/2001,05:47,1104.25,1104.25,1104.00,1104.25,1,6,7.00
07/25/2001,05:48,1104.00,1104.25,1104.00,1104.25,1,13,14.00
07/25/2001,05:49,1104.00,1104.25,1103.75,1104.00,1,9,10.00
07/25/2001,05:50,1104.25,1104.25,1103.50,1103.50,2,25,27.00
07/25/2001,05:51,1103.75,1103.75,1103.75,1103.75,4,0,4.00
07/25/2001,05:52,1103.50,1103.50,1103.00,1103.00,4,72,76.00
07/25/2001,05:53,1103.00,1103.25,1103.00,1103.25,6,7,13.00
07/25/2001,05:54,1103.25,1103.25,1103.25,1103.25,1,0,1.00
07/25/2001,05:55,1103.25,1103.25,1103.25,1103.25,2,0,2.00
07/25/2001,05:56,1103.50,1103.50,1103.50,1103.50,1,0,1.00
07/25/2001,05:58,1103.50,1103.50,1103.50,1103.50,3,0,3.00
07/25/2001,05:59,1103.50,1103.75,1103.50,1103.50,5,1,6.00
07/25/2001,06:00,1103.75,1103.75,1103.75,1103.75,2,0,2.00
07/25/2001,06:01,1103.75,1104.00,1103.75,1104.00,13,0,13.00
07/25/2001,06:02,1103.75,1104.00,1103.75,1104.00,3,5,8.00
07/25/2001,06:03,1104.00,1104.00,1104.00,1104.00,6,0,6.00
07/25/2001,06:04,1104.00,1104.00,1104.00,1104.00,2,0,2.00
07/25/2001,06:05,1104.25,1104.50,1104.25,1104.25,2,3,5.00
07/25/2001,06:06,1104.00,1104.50,1104.00,1104.50,1,1,2.00
07/25/2001,06:07,1104.00,1104.00,1103.75,1103.75,0,7,7.00
07/25/2001,06:09,1104.25,1104.25,1104.25,1104.25,4,0,4.00
07/25/2001,06:10,1104.25,1104.25,1104.25,1104.25,1,0,1.00
07/25/2001,06:11,1104.25,1104.25,1104.25,1104.25,1,0,1.00
07/25/2001,06:12,1104.75,1105.00,1104.75,1105.00,17,0,17.00
07/25/2001,06:13,1104.75,1104.75,1104.50,1104.50,0,32,32.00
07/25/2001,06:14,1104.00,1104.50,1103.75,1104.25,16,25,41.00
07/25/2001,06:15,1104.25,1105.25,1104.25,1105.25,19,1,20.00
07/25/2001,06:16,1105.00,1105.50,1105.00,1105.50,2,1,3.00
07/25/2001,06:17,1105.25,1105.50,1105.25,1105.50,6,1,7.00
07/25/2001,06:18,1105.50,1105.50,1105.50,1105.50,7,0,7.00
07/25/2001,06:19,1105.50,1105.50,1105.50,1105.50,3,0,3.00
07/25/2001,06:20,1105.25,1105.25,1105.25,1105.25,0,1,1.00
07/25/2001,06:21,1105.25,1105.25,1105.00,1105.00,0,16,16.00
07/25/2001,06:22,1105.00,1105.00,1104.50,1104.50,0,18,18.00
07/25/2001,06:23,1104.50,1104.50,1104.50,1104.50,0,5,5.00
07/25/2001,06:24,1105.00,1105.25,1104.75,1104.75,11,8,19.00
07/25/2001,06:25,1104.75,1104.75,1104.75,1104.75,0,1,1.00
07/25/2001,06:26,1105.00,1105.00,1104.75,1104.75,1,5,6.00
07/25/2001,06:27,1105.00,1105.25,1105.00,1105.25,6,0,6.00
07/25/2001,06:28,1105.50,1106.25,1105.50,1106.00,20,24,44.00
07/25/2001,06:29,1106.00,1106.50,1106.00,1106.50,5,6,11.00
07/25/2001,06:30,1106.50,1107.00,1106.00,1106.50,8,8,16.00
07/25/2001,06:31,1106.25,1106.25,1105.75,1105.75,0,3,3.00
07/25/2001,06:32,1105.75,1106.00,1105.50,1105.75,22,8,30.00
07/25/2001,06:33,1106.00,1106.25,1105.75,1106.25,3,1,4.00
07/25/2001,06:34,1106.50,1107.00,1105.50,1105.50,6,12,18.00
07/25/2001,06:35,1106.00,1106.00,1105.75,1105.75,1,1,2.00
07/25/2001,06:36,1105.75,1105.75,1105.75,1105.75,0,2,2.00
07/25/2001,06:37,1106.00,1106.25,1106.00,1106.25,13,0,13.00
07/25/2001,06:38,1106.00,1106.00,1105.75,1105.75,0,7,7.00
07/25/2001,06:39,1105.50,1105.75,1105.50,1105.75,2,10,12.00
07/25/2001,06:41,1105.75,1106.00,1105.75,1106.00,5,0,5.00
07/25/2001,06:42,1106.25,1106.25,1106.00,1106.00,5,4,9.00
07/25/2001,06:43,1106.00,1106.25,1106.00,1106.25,6,1,7.00
07/25/2001,06:44,1106.50,1106.75,1106.50,1106.75,5,0,5.00
07/25/2001,06:45,1106.75,1107.00,1106.25,1106.25,12,11,23.00
07/25/2001,06:46,1106.75,1106.75,1106.75,1106.75,2,0,2.00
07/25/2001,06:47,1107.00,1107.00,1106.75,1106.75,2,1,3.00
07/25/2001,06:48,1106.75,1106.75,1106.75,1106.75,0,1,1.00
07/25/2001,06:49,1106.75,1106.75,1106.50,1106.50,0,2,2.00
07/25/2001,06:50,1106.75,1106.75,1106.75,1106.75,1,0,1.00
07/25/2001,06:51,1106.50,1107.00,1106.50,1106.75,1,3,4.00
07/25/2001,06:52,1106.75,1106.75,1106.50,1106.75,5,5,10.00
07/25/2001,06:53,1106.50,1106.50,1106.50,1106.50,0,7,7.00
07/25/2001,06:54,1106.50,1106.75,1106.50,1106.75,7,1,8.00
07/25/2001,06:55,1107.00,1107.50,1106.75,1106.75,9,9,18.00
07/25/2001,06:56,1106.75,1107.00,1106.75,1106.75,3,23,26.00
07/25/2001,06:57,1106.75,1106.75,1106.00,1106.00,0,14,14.00
07/25/2001,06:58,1106.00,1106.25,1105.75,1106.25,10,9,19.00
07/25/2001,06:59,1106.50,1106.75,1106.25,1106.75,8,3,11.00
07/25/2001,07:00,1106.50,1107.25,1106.50,1107.25,10,4,14.00
07/25/2001,07:01,1107.25,1107.50,1107.25,1107.50,6,0,6.00
07/25/2001,07:02,1107.25,1107.25,1106.75,1107.00,2,16,18.00
07/25/2001,07:03,1106.50,1107.50,1106.50,1107.50,18,4,22.00
07/25/2001,07:04,1107.50,1107.50,1107.00,1107.00,2,3,5.00
07/25/2001,07:05,1107.25,1107.25,1106.75,1107.25,8,8,16.00
07/25/2001,07:06,1107.00,1107.00,1107.00,1107.00,0,5,5.00
07/25/2001,07:07,1106.75,1107.25,1106.75,1107.25,1,10,11.00
07/25/2001,07:08,1107.25,1107.25,1107.25,1107.25,1,0,1.00
07/25/2001,07:10,1107.50,1107.50,1107.50,1107.50,1,0,1.00
07/25/2001,07:11,1107.00,1107.00,1107.00,1107.00,0,6,6.00
07/25/2001,07:12,1107.00,1107.25,1107.00,1107.00,5,7,12.00
07/25/2001,07:13,1107.50,1107.50,1107.50,1107.50,16,0,16.00
07/25/2001,07:14,1107.25,1107.25,1107.25,1107.25,0,1,1.00
07/25/2001,07:15,1107.50,1107.50,1107.00,1107.50,2,3,5.00
07/25/2001,07:16,1107.25,1107.25,1107.25,1107.25,0,5,5.00
07/25/2001,07:18,1107.25,1107.25,1107.25,1107.25,0,20,20.00
07/25/2001,07:19,1107.50,1107.50,1107.50,1107.50,8,0,8.00
07/25/2001,07:20,1107.50,1107.50,1107.50,1107.50,4,0,4.00
07/25/2001,07:21,1107.50,1107.50,1107.50,1107.50,11,0,11.00
07/25/2001,07:22,1107.50,1107.50,1107.50,1107.50,6,0,6.00
07/25/2001,07:23,1107.50,1107.75,1107.50,1107.75,7,10,17.00
07/25/2001,07:24,1107.50,1107.50,1107.50,1107.50,0,4,4.00
07/25/2001,07:25,1107.25,1107.50,1107.25,1107.50,1,1,2.00
07/25/2001,07:26,1107.50,1107.50,1107.50,1107.50,1,0,1.00
07/25/2001,07:27,1107.25,1107.25,1107.25,1107.25,0,29,29.00
07/25/2001,07:28,1107.50,1107.50,1107.25,1107.25,1,1,2.00
07/25/2001,07:29,1107.50,1107.50,1107.50,1107.50,4,0,4.00
07/25/2001,07:30,1107.25,1107.25,1107.25,1107.25,0,1,1.00
07/25/2001,07:31,1107.25,1107.25,1107.25,1107.25,0,3,3.00
07/25/2001,07:32,1107.25,1107.25,1107.25,1107.25,0,5,5.00
07/25/2001,07:33,1107.00,1107.00,1106.75,1107.00,15,33,48.00
07/25/2001,07:34,1107.25,1107.25,1107.25,1107.25,1,0,1.00
07/25/2001,07:36,1107.25,1107.25,1107.00,1107.25,3,16,19.00
07/25/2001,07:37,1107.25,1107.25,1107.00,1107.25,6,4,10.00
07/25/2001,07:38,1107.25,1107.25,1107.25,1107.25,1,0,1.00
07/25/2001,07:39,1107.25,1107.25,1107.25,1107.25,1,0,1.00
07/25/2001,07:40,1107.00,1107.25,1107.00,1107.25,5,4,9.00
07/25/2001,07:42,1107.25,1107.25,1107.25,1107.25,6,0,6.00
07/25/2001,07:43,1107.00,1107.00,1107.00,1107.00,0,15,15.00
07/25/2001,07:44,1106.75,1106.75,1106.25,1106.75,9,23,32.00
07/25/2001,07:45,1106.75,1107.00,1106.75,1107.00,16,3,19.00
07/25/2001,07:46,1107.00,1107.00,1107.00,1107.00,5,0,5.00
07/25/2001,07:47,1107.25,1107.25,1107.00,1107.00,2,1,3.00
07/25/2001,07:48,1107.00,1107.00,1106.75,1107.00,1,6,7.00
07/25/2001,07:49,1106.75,1106.75,1106.75,1106.75,0,2,2.00
07/25/2001,07:50,1107.00,1107.00,1107.00,1107.00,3,0,3.00
07/25/2001,07:51,1106.75,1107.00,1106.75,1107.00,4,7,11.00
07/25/2001,07:52,1106.50,1106.50,1106.50,1106.50,0,1,1.00
07/25/2001,07:53,1106.50,1107.00,1106.50,1106.75,9,3,12.00
07/25/2001,07:54,1106.75,1106.75,1106.75,1106.75,0,9,9.00
07/25/2001,07:55,1106.75,1107.00,1106.75,1107.00,2,2,4.00
07/25/2001,07:56,1106.50,1106.50,1106.50,1106.50,0,1,1.00
07/25/2001,07:59,1106.75,1106.75,1106.50,1106.50,4,6,10.00
07/25/2001,08:00,1106.50,1106.50,1106.50,1106.50,0,2,2.00
07/25/2001,08:01,1106.75,1107.00,1106.75,1107.00,21,0,21.00
07/25/2001,08:02,1107.00,1107.00,1106.75,1106.75,2,5,7.00
07/25/2001,08:03,1106.50,1106.50,1106.25,1106.50,3,50,53.00
07/25/2001,08:04,1106.50,1106.50,1106.25,1106.50,20,1,21.00
07/25/2001,08:05,1106.50,1106.50,1106.50,1106.50,13,0,13.00
07/25/2001,08:06,1106.50,1106.50,1106.25,1106.25,1,2,3.00
07/25/2001,08:07,1106.50,1106.50,1106.50,1106.50,3,0,3.00
07/25/2001,08:08,1106.50,1106.50,1106.25,1106.50,5,2,7.00
07/25/2001,08:09,1106.50,1106.75,1106.50,1106.75,14,0,14.00
07/25/2001,08:10,1106.75,1106.75,1106.75,1106.75,10,0,10.00
07/25/2001,08:11,1106.50,1106.50,1106.50,1106.50,0,6,6.00
07/25/2001,08:12,1106.50,1106.75,1106.50,1106.75,3,2,5.00
07/25/2001,08:13,1106.75,1107.00,1106.50,1106.75,5,2,7.00
07/25/2001,08:14,1106.75,1106.75,1106.25,1106.25,22,22,44.00
07/25/2001,08:15,1106.25,1106.50,1106.00,1106.25,2,24,26.00
07/25/2001,08:16,1106.25,1106.50,1106.25,1106.50,1,1,2.00
07/25/2001,08:17,1106.00,1106.00,1106.00,1106.00,0,12,12.00
07/25/2001,08:18,1106.25,1106.50,1106.00,1106.00,15,9,24.00
07/25/2001,08:19,1106.25,1106.25,1106.00,1106.25,12,5,17.00
07/25/2001,08:20,1106.50,1106.50,1106.50,1106.50,2,0,2.00
07/25/2001,08:21,1106.50,1106.50,1106.50,1106.50,1,0,1.00
07/25/2001,08:22,1106.25,1106.50,1106.25,1106.25,3,5,8.00
07/25/2001,08:23,1106.25,1106.25,1106.25,1106.25,0,1,1.00
07/25/2001,08:24,1106.25,1106.50,1106.00,1106.00,1,8,9.00
07/25/2001,08:25,1106.50,1106.50,1106.00,1106.00,1,2,3.00
07/25/2001,08:26,1106.00,1106.25,1106.00,1106.00,1,11,12.00
07/25/2001,08:27,1106.00,1106.00,1105.75,1106.00,5,31,36.00
07/25/2001,08:28,1106.25,1106.25,1106.25,1106.25,5,0,5.00
07/25/2001,08:29,1106.25,1106.50,1106.00,1106.25,29,31,60.00
07/25/2001,08:30,1106.25,1106.50,1105.75,1106.00,33,74,107.00
07/25/2001,08:31,1106.50,1106.75,1105.25,1106.25,200,308,508.00
07/25/2001,08:32,1106.50,1107.00,1106.00,1106.50,136,175,311.00
07/25/2001,08:33,1106.50,1106.50,1105.75,1106.00,107,246,353.00
07/25/2001,08:34,1105.75,1107.75,1105.75,1107.50,437,132,569.00
07/25/2001,08:35,1107.75,1109.50,1107.50,1109.00,577,271,848.00
07/25/2001,08:36,1109.25,1109.25,1107.75,1108.25,168,279,447.00
07/25/2001,08:37,1108.50,1109.00,1107.50,1107.75,411,282,693.00
07/25/2001,08:38,1107.75,1108.00,1106.50,1106.50,93,520,613.00
07/25/2001,08:39,1106.75,1107.50,1106.00,1106.25,311,394,705.00
07/25/2001,08:40,1106.25,1106.50,1105.50,1106.50,345,261,606.00
07/25/2001,08:41,1106.25,1106.75,1105.00,1105.25,224,473,697.00
07/25/2001,08:42,1105.00,1105.25,1103.75,1104.50,258,636,894.00
07/25/2001,08:43,1104.25,1105.25,1104.00,1104.50,503,263,766.00
07/25/2001,08:44,1104.75,1105.25,1104.00,1105.25,469,319,788.00
07/25/2001,08:45,1105.25,1106.00,1105.00,1105.75,509,372,881.00
07/25/2001,08:46,1105.75,1106.00,1105.00,1105.50,324,580,904.00
07/25/2001,08:47,1105.50,1105.50,1104.25,1104.75,323,516,839.00
07/25/2001,08:48,1105.00,1106.50,1104.75,1106.50,731,274,1005.00
07/25/2001,08:49,1106.75,1107.00,1105.75,1106.00,273,472,745.00
07/25/2001,08:50,1106.00,1106.50,1105.75,1105.75,185,297,482.00
07/25/2001,08:51,1105.75,1106.50,1105.25,1105.50,235,310,545.00
07/25/2001,08:52,1105.50,1105.50,1103.50,1104.00,491,630,1121.00
07/25/2001,08:53,1104.00,1104.75,1103.75,1104.00,428,334,762.00
07/25/2001,08:54,1104.00,1104.25,1103.00,1103.50,255,618,873.00
07/25/2001,08:55,1103.25,1104.25,1103.00,1103.50,515,488,1003.00
07/25/2001,08:56,1103.75,1104.25,1103.50,1104.00,279,406,685.00
07/25/2001,08:57,1104.00,1104.50,1103.00,1104.00,322,333,655.00
07/25/2001,08:58,1104.25,1104.50,1103.50,1103.50,121,358,479.00
07/25/2001,08:59,1103.50,1105.00,1103.50,1105.00,252,199,451.00
07/25/2001,09:00,1105.00,1105.25,1104.00,1104.50,167,247,414.00
07/25/2001,09:01,1104.25,1106.25,1104.25,1105.25,463,407,870.00
07/25/2001,09:02,1105.25,1106.25,1104.25,1104.50,381,496,877.00
07/25/2001,09:03,1104.75,1105.00,1103.50,1103.50,302,541,843.00
07/25/2001,09:04,1103.75,1104.50,1103.00,1103.75,349,373,722.00
07/25/2001,09:05,1104.00,1105.75,1103.50,1105.75,535,313,848.00
07/25/2001,09:06,1105.50,1107.00,1105.25,1106.75,663,279,942.00
07/25/2001,09:07,1107.00,1108.00,1107.00,1108.00,586,531,1117.00
07/25/2001,09:08,1108.00,1108.50,1107.50,1107.75,428,444,872.00
07/25/2001,09:09,1107.75,1108.25,1107.25,1108.25,226,141,367.00
07/25/2001,09:10,1108.25,1109.75,1108.25,1109.25,670,388,1058.00
07/25/2001,09:11,1109.00,1109.25,1107.50,1109.00,364,517,881.00
07/25/2001,09:12,1109.00,1109.25,1108.00,1108.75,323,478,801.00
07/25/2001,09:13,1108.50,1110.50,1108.50,1110.25,828,400,1228.00
07/25/2001,09:14,1110.00,1110.25,1109.00,1109.75,485,378,863.00
07/25/2001,09:15,1109.75,1110.75,1109.25,1110.00,499,249,748.00
07/25/2001,09:16,1110.00,1110.75,1109.50,1110.25,374,348,722.00
07/25/2001,09:17,1110.25,1111.50,1110.00,1110.75,641,434,1075.00
07/25/2001,09:18,1111.00,1111.00,1110.00,1111.00,309,279,588.00
07/25/2001,09:19,1111.00,1111.25,1109.75,1109.75,125,404,529.00
07/25/2001,09:20,1109.75,1111.00,1109.75,1110.50,410,398,808.00
07/25/2001,09:21,1110.25,1111.00,1109.75,1110.50,497,301,798.00
07/25/2001,09:22,1110.50,1111.50,1110.50,1110.75,573,442,1015.00
07/25/2001,09:23,1110.50,1111.00,1109.75,1110.25,173,477,650.00
07/25/2001,09:24,1110.50,1110.75,1109.75,1109.75,234,209,443.00
07/25/2001,09:25,1110.00,1111.00,1110.00,1110.75,506,346,852.00
07/25/2001,09:26,1111.00,1111.00,1110.00,1110.50,188,242,430.00
07/25/2001,09:27,1110.50,1110.50,1109.75,1110.25,218,269,487.00
07/25/2001,09:28,1110.00,1111.75,1109.75,1111.75,502,218,720.00
07/25/2001,09:29,1111.75,1113.50,1111.50,1113.25,905,504,1409.00
07/25/2001,09:30,1113.00,1113.50,1112.50,1113.25,530,390,920.00
07/25/2001,09:31,1113.25,1113.75,1112.75,1113.00,475,276,751.00
07/25/2001,09:32,1113.00,1114.75,1113.00,1114.50,594,402,996.00
07/25/2001,09:33,1114.50,1115.75,1114.00,1114.25,679,613,1292.00
07/25/2001,09:34,1114.00,1114.25,1113.50,1114.25,188,258,446.00
07/25/2001,09:35,1114.00,1114.50,1113.50,1113.75,195,255,450.00
07/25/2001,09:36,1113.75,1115.00,1113.75,1115.00,350,308,658.00
07/25/2001,09:37,1115.00,1115.00,1113.75,1113.75,127,266,393.00
07/25/2001,09:38,1113.75,1114.00,1113.00,1113.50,311,367,678.00
07/25/2001,09:39,1113.50,1113.50,1112.75,1113.25,240,251,491.00
07/25/2001,09:40,1113.25,1113.75,1113.00,1113.50,179,152,331.00
07/25/2001,09:41,1113.75,1114.00,1112.75,1112.75,201,383,584.00
07/25/2001,09:42,1112.75,1113.00,1112.25,1112.50,239,277,516.00
07/25/2001,09:43,1112.50,1113.50,1112.25,1113.25,217,43,260.00
07/25/2001,09:44,1113.25,1113.75,1112.75,1112.75,209,340,549.00
07/25/2001,09:45,1112.50,1113.25,1112.00,1113.25,212,225,437.00
07/25/2001,09:46,1113.00,1113.25,1112.50,1113.00,100,229,329.00
07/25/2001,09:47,1113.00,1113.25,1112.50,1113.00,105,80,185.00
07/25/2001,09:48,1112.75,1113.50,1112.75,1113.50,226,210,436.00
07/25/2001,09:49,1113.50,1113.75,1112.75,1112.75,186,127,313.00
07/25/2001,09:50,1112.75,1113.25,1112.50,1112.75,106,120,226.00
07/25/2001,09:51,1113.00,1113.00,1112.25,1112.25,160,286,446.00
07/25/2001,09:52,1112.25,1112.50,1111.50,1111.50,155,417,572.00
07/25/2001,09:53,1111.50,1112.25,1111.25,1112.00,256,230,486.00
07/25/2001,09:54,1112.00,1112.00,1111.50,1111.75,97,85,182.00
07/25/2001,09:55,1111.50,1112.25,1111.50,1112.25,222,85,307.00
07/25/2001,09:56,1112.00,1113.00,1112.00,1112.75,366,111,477.00
07/25/2001,09:57,1112.75,1113.00,1112.25,1112.25,52,117,169.00
07/25/2001,09:58,1112.25,1112.75,1111.75,1112.50,174,137,311.00
07/25/2001,09:59,1112.50,1112.75,1111.75,1112.75,179,121,300.00
07/25/2001,10:00,1113.00,1113.75,1113.00,1113.75,393,242,635.00
07/25/2001,10:01,1113.50,1114.00,1112.50,1112.50,86,318,404.00
07/25/2001,10:02,1112.50,1113.50,1112.25,1112.50,246,256,502.00
07/25/2001,10:03,1112.50,1112.50,1111.25,1111.50,254,445,699.00
07/25/2001,10:04,1111.50,1112.00,1110.50,1110.50,292,594,886.00
07/25/2001,10:05,1110.75,1111.00,1109.75,1110.00,265,425,690.00
07/25/2001,10:06,1110.25,1110.50,1109.00,1109.25,249,495,744.00
07/25/2001,10:07,1109.00,1110.00,1109.00,1109.75,304,132,436.00
07/25/2001,10:08,1109.75,1110.25,1109.00,1110.00,231,307,538.00
07/25/2001,10:09,1110.25,1110.75,1110.00,1110.25,175,190,365.00
07/25/2001,10:10,1110.25,1111.00,1109.75,1110.75,395,191,586.00
07/25/2001,10:11,1110.75,1111.25,1110.25,1110.25,183,167,350.00
07/25/2001,10:12,1110.25,1111.00,1110.25,1110.75,144,138,282.00
07/25/2001,10:13,1110.75,1111.00,1110.25,1110.50,134,113,247.00
07/25/2001,10:14,1110.50,1111.25,1110.25,1111.00,130,38,168.00
07/25/2001,10:15,1111.00,1111.75,1111.00,1111.50,207,98,305.00
07/25/2001,10:16,1111.50,1112.00,1111.25,1112.00,305,156,461.00
07/25/2001,10:17,1111.75,1112.00,1111.00,1111.25,94,254,348.00
07/25/2001,10:18,1111.00,1112.00,1111.00,1111.50,97,124,221.00
07/25/2001,10:19,1111.75,1111.75,1111.25,1111.50,93,65,158.00
07/25/2001,10:20,1111.50,1112.25,1111.50,1112.00,256,112,368.00
07/25/2001,10:21,1112.00,1112.00,1111.25,1111.25,164,135,299.00
07/25/2001,10:22,1111.50,1111.50,1109.75,1110.00,278,540,818.00
07/25/2001,10:23,1110.00,1110.00,1108.75,1108.75,421,457,878.00
07/25/2001,10:24,1108.75,1109.75,1108.50,1109.75,283,146,429.00
07/25/2001,10:25,1110.00,1110.00,1109.00,1109.25,98,274,372.00
07/25/2001,10:26,1109.25,1110.00,1109.25,1109.50,189,45,234.00
07/25/2001,10:27,1109.50,1110.00,1109.25,1109.25,201,181,382.00
07/25/2001,10:28,1109.50,1109.75,1108.75,1108.75,82,235,317.00
07/25/2001,10:29,1108.75,1109.00,1107.75,1107.75,215,500,715.00
07/25/2001,10:30,1108.00,1109.00,1107.75,1108.75,244,141,385.00
07/25/2001,10:31,1108.75,1109.00,1108.00,1108.00,100,279,379.00
07/25/2001,10:32,1108.00,1108.50,1107.75,1108.00,149,128,277.00
07/25/2001,10:33,1108.00,1109.00,1108.00,1108.75,141,189,330.00
07/25/2001,10:34,1108.75,1109.00,1108.50,1108.50,169,89,258.00
07/25/2001,10:35,1108.75,1109.25,1108.50,1109.00,144,32,176.00
07/25/2001,10:36,1109.00,1109.25,1108.50,1109.00,156,109,265.00
07/25/2001,10:37,1109.25,1109.50,1108.50,1109.25,137,138,275.00
07/25/2001,10:38,1109.25,1109.75,1109.00,1109.25,127,111,238.00
07/25/2001,10:39,1109.50,1109.50,1108.75,1109.00,11,104,115.00
07/25/2001,10:40,1109.00,1110.00,1109.00,1109.75,174,115,289.00
07/25/2001,10:41,1109.75,1110.00,1109.50,1110.00,149,66,215.00
07/25/2001,10:42,1110.00,1110.50,1110.00,1110.25,243,33,276.00
07/25/2001,10:43,1110.50,1110.50,1110.00,1110.25,64,102,166.00
07/25/2001,10:44,1110.25,1110.75,1110.00,1110.00,171,302,473.00
07/25/2001,10:45,1110.00,1110.00,1109.75,1110.00,75,32,107.00
07/25/2001,10:46,1110.00,1110.25,1109.75,1110.00,127,33,160.00
07/25/2001,10:47,1110.00,1110.25,1109.50,1109.75,188,300,488.00
07/25/2001,10:48,1109.75,1110.00,1109.50,1110.00,120,78,198.00
07/25/2001,10:49,1109.75,1110.25,1109.75,1109.75,87,138,225.00
07/25/2001,10:50,1110.00,1110.50,1109.75,1110.00,60,100,160.00
07/25/2001,10:51,1110.00,1110.25,1109.50,1109.75,94,176,270.00
07/25/2001,10:52,1109.50,1109.75,1108.50,1108.75,166,645,811.00
07/25/2001,10:53,1108.75,1108.75,1107.75,1108.00,230,599,829.00
07/25/2001,10:54,1108.00,1108.50,1107.75,1108.50,115,90,205.00
07/25/2001,10:55,1108.25,1108.75,1107.50,1107.50,59,348,407.00
07/25/2001,10:56,1107.50,1108.25,1107.50,1108.00,241,180,421.00
07/25/2001,10:57,1108.25,1108.50,1108.00,1108.00,133,105,238.00
07/25/2001,10:58,1108.00,1108.50,1108.00,1108.50,94,73,167.00
07/25/2001,10:59,1108.25,1108.25,1107.50,1107.50,43,118,161.00
07/25/2001,11:00,1107.50,1107.50,1106.75,1107.25,150,440,590.00
07/25/2001,11:01,1107.00,1107.50,1106.50,1106.50,60,204,264.00
07/25/2001,11:02,1106.50,1107.50,1106.50,1107.25,98,178,276.00
07/25/2001,11:03,1107.25,1107.75,1107.00,1107.75,104,117,221.00
07/25/2001,11:04,1107.50,1108.50,1107.50,1108.25,332,77,409.00
07/25/2001,11:05,1108.25,1108.25,1107.75,1107.75,50,110,160.00
07/25/2001,11:06,1107.75,1108.75,1107.50,1108.75,162,37,199.00
07/25/2001,11:07,1108.75,1109.00,1108.25,1108.25,84,43,127.00
07/25/2001,11:08,1108.50,1108.50,1108.00,1108.25,25,78,103.00
07/25/2001,11:09,1108.50,1108.75,1108.25,1108.25,66,89,155.00
07/25/2001,11:10,1108.25,1108.50,1108.00,1108.50,63,34,97.00
07/25/2001,11:11,1108.50,1108.75,1107.50,1107.75,39,223,262.00
07/25/2001,11:12,1107.50,1108.00,1107.25,1107.25,50,209,259.00
07/25/2001,11:13,1107.50,1107.50,1107.00,1107.50,20,117,137.00
07/25/2001,11:14,1107.25,1108.00,1107.25,1107.50,137,184,321.00
07/25/2001,11:15,1107.75,1108.00,1107.00,1107.00,74,301,375.00
07/25/2001,11:16,1107.25,1107.50,1106.75,1107.50,112,233,345.00
07/25/2001,11:17,1107.25,1107.75,1107.00,1107.50,77,146,223.00
07/25/2001,11:18,1107.75,1108.00,1107.25,1108.00,120,148,268.00
07/25/2001,11:19,1107.75,1108.00,1106.75,1106.75,33,220,253.00
07/25/2001,11:20,1106.75,1107.00,1106.50,1106.50,78,327,405.00
07/25/2001,11:21,1106.75,1107.25,1106.25,1107.00,190,180,370.00
07/25/2001,11:22,1106.75,1107.00,1106.25,1106.50,54,269,323.00
07/25/2001,11:23,1106.75,1106.75,1106.25,1106.50,47,106,153.00
07/25/2001,11:24,1106.50,1107.00,1106.25,1106.25,105,173,278.00
07/25/2001,11:25,1106.25,1106.50,1106.00,1106.50,61,173,234.00
07/25/2001,11:26,1106.50,1106.75,1106.50,1106.50,56,59,115.00
07/25/2001,11:27,1106.50,1106.75,1106.25,1106.75,280,46,326.00
07/25/2001,11:28,1106.50,1107.25,1106.50,1106.75,245,102,347.00
07/25/2001,11:29,1106.75,1107.50,1106.50,1107.25,171,131,302.00
07/25/2001,11:30,1107.00,1107.25,1106.50,1106.50,137,214,351.00
07/25/2001,11:31,1106.50,1106.50,1105.75,1106.25,213,273,486.00
07/25/2001,11:32,1106.25,1106.50,1105.75,1106.00,97,111,208.00
07/25/2001,11:33,1105.75,1106.25,1105.75,1106.25,119,71,190.00
07/25/2001,11:34,1106.25,1106.25,1105.00,1105.50,111,371,482.00
07/25/2001,11:35,1105.50,1105.75,1105.00,1105.50,259,138,397.00
07/25/2001,11:36,1105.50,1105.75,1105.25,1105.75,90,88,178.00
07/25/2001,11:37,1105.50,1105.75,1105.25,1105.50,97,109,206.00
07/25/2001,11:38,1105.50,1105.50,1104.75,1105.00,133,318,451.00
07/25/2001,11:39,1105.00,1105.25,1104.75,1105.25,169,93,262.00
07/25/2001,11:40,1105.25,1105.50,1104.25,1104.25,127,319,446.00
07/25/2001,11:41,1104.25,1105.00,1104.25,1105.00,95,110,205.00
07/25/2001,11:42,1104.75,1105.00,1104.50,1104.75,41,67,108.00
07/25/2001,11:43,1104.75,1105.25,1104.50,1105.00,177,67,244.00
07/25/2001,11:44,1105.00,1105.50,1104.75,1105.00,313,154,467.00
07/25/2001,11:45,1105.00,1105.25,1104.75,1105.00,77,141,218.00
07/25/2001,11:46,1105.00,1105.25,1104.50,1105.25,91,61,152.00
07/25/2001,11:47,1105.00,1105.50,1105.00,1105.25,74,57,131.00
07/25/2001,11:48,1105.50,1105.75,1105.25,1105.50,98,71,169.00
07/25/2001,11:49,1105.50,1105.50,1105.00,1105.50,17,89,106.00
07/25/2001,11:50,1105.25,1105.25,1104.75,1105.25,105,127,232.00
07/25/2001,11:51,1105.00,1105.50,1105.00,1105.50,52,67,119.00
07/25/2001,11:52,1105.50,1105.75,1105.25,1105.25,114,50,164.00
07/25/2001,11:53,1105.00,1105.25,1104.50,1105.00,131,154,285.00
07/25/2001,11:54,1105.00,1105.75,1105.00,1105.75,216,67,283.00
07/25/2001,11:55,1105.75,1107.00,1105.50,1106.75,470,131,601.00
07/25/2001,11:56,1106.75,1107.25,1106.50,1107.00,182,190,372.00
07/25/2001,11:57,1106.75,1107.25,1106.75,1107.00,76,63,139.00
07/25/2001,11:58,1107.00,1107.25,1106.50,1107.00,90,123,213.00
07/25/2001,11:59,1107.00,1107.25,1106.75,1107.00,116,220,336.00
07/25/2001,12:00,1107.00,1107.50,1107.00,1107.50,173,67,240.00
07/25/2001,12:01,1107.50,1108.25,1107.50,1108.25,237,129,366.00
07/25/2001,12:02,1108.25,1108.75,1108.00,1108.50,165,178,343.00
07/25/2001,12:03,1108.25,1108.75,1108.25,1108.50,146,156,302.00
07/25/2001,12:04,1108.50,1109.25,1108.50,1108.75,248,107,355.00
07/25/2001,12:05,1109.00,1109.00,1108.25,1108.75,73,163,236.00
07/25/2001,12:06,1108.50,1108.75,1108.25,1108.75,47,71,118.00
07/25/2001,12:07,1108.50,1108.75,1108.25,1108.50,87,212,299.00
07/25/2001,12:08,1108.25,1109.25,1108.25,1109.25,272,10,282.00
07/25/2001,12:09,1109.00,1109.25,1108.50,1108.50,28,161,189.00
07/25/2001,12:10,1108.50,1108.75,1108.00,1108.50,117,162,279.00
07/25/2001,12:11,1108.50,1108.50,1108.00,1108.25,25,71,96.00
07/25/2001,12:12,1108.25,1108.75,1108.25,1108.50,125,98,223.00
07/25/2001,12:13,1108.25,1108.50,1108.00,1108.00,43,97,140.00
07/25/2001,12:14,1108.25,1108.50,1108.00,1108.00,43,69,112.00
07/25/2001,12:15,1108.00,1108.50,1108.00,1108.25,19,123,142.00
07/25/2001,12:16,1108.25,1108.75,1108.00,1108.75,48,91,139.00
07/25/2001,12:17,1108.50,1108.75,1108.25,1108.50,54,62,116.00
07/25/2001,12:18,1108.50,1108.75,1108.25,1108.25,38,41,79.00
07/25/2001,12:19,1108.50,1108.50,1107.75,1107.75,33,155,188.00
07/25/2001,12:20,1107.75,1108.00,1107.00,1107.25,30,283,313.00
07/25/2001,12:21,1107.25,1107.50,1106.25,1106.25,85,264,349.00
07/25/2001,12:22,1106.25,1106.75,1106.00,1106.25,186,242,428.00
07/25/2001,12:23,1106.00,1106.25,1105.50,1105.75,33,165,198.00
07/25/2001,12:24,1105.75,1106.25,1105.50,1106.25,189,180,369.00
07/25/2001,12:25,1106.25,1106.25,1106.00,1106.25,96,25,121.00
07/25/2001,12:26,1106.50,1106.75,1106.25,1106.75,129,19,148.00
07/25/2001,12:27,1106.75,1107.25,1106.50,1106.75,112,86,198.00
07/25/2001,12:28,1106.75,1107.25,1106.50,1106.75,175,130,305.00
07/25/2001,12:29,1106.75,1107.00,1106.50,1107.00,61,13,74.00
07/25/2001,12:30,1107.00,1107.00,1106.50,1106.50,13,66,79.00
07/25/2001,12:31,1106.50,1106.75,1105.75,1106.25,50,158,208.00
07/25/2001,12:32,1106.25,1106.50,1105.75,1106.25,68,93,161.00
07/25/2001,12:33,1106.00,1106.25,1105.50,1105.50,14,222,236.00
07/25/2001,12:34,1105.50,1105.75,1105.25,1105.75,133,184,317.00
07/25/2001,12:35,1105.75,1105.75,1105.00,1105.50,74,106,180.00
07/25/2001,12:36,1105.75,1106.25,1105.50,1106.25,279,70,349.00
07/25/2001,12:37,1106.25,1106.50,1106.00,1106.25,102,86,188.00
07/25/2001,12:38,1106.50,1106.75,1106.25,1106.50,188,71,259.00
07/25/2001,12:39,1106.50,1106.75,1106.25,1106.25,6,56,62.00
07/25/2001,12:40,1106.25,1106.25,1106.00,1106.25,24,132,156.00
07/25/2001,12:41,1106.00,1106.75,1106.00,1106.75,100,35,135.00
07/25/2001,12:42,1106.75,1107.25,1106.50,1107.25,208,66,274.00
07/25/2001,12:43,1107.25,1107.50,1107.00,1107.50,102,28,130.00
07/25/2001,12:44,1107.50,1107.50,1106.75,1107.00,95,89,184.00
07/25/2001,12:45,1107.00,1107.00,1106.50,1107.00,53,52,105.00
07/25/2001,12:46,1107.00,1107.00,1106.25,1106.75,90,71,161.00
07/25/2001,12:47,1107.00,1107.50,1106.75,1107.50,112,5,117.00
07/25/2001,12:48,1107.50,1107.75,1107.50,1107.75,187,10,197.00
07/25/2001,12:49,1107.75,1109.00,1107.75,1108.75,317,173,490.00
07/25/2001,12:50,1108.75,1110.25,1108.50,1109.75,466,232,698.00
07/25/2001,12:51,1110.00,1110.75,1109.75,1110.00,368,371,739.00
07/25/2001,12:52,1110.00,1110.25,1109.50,1109.75,195,210,405.00
07/25/2001,12:53,1109.50,1110.00,1109.50,1110.00,161,89,250.00
07/25/2001,12:54,1110.00,1110.25,1109.50,1109.75,84,123,207.00
07/25/2001,12:55,1110.00,1110.50,1109.75,1110.25,75,40,115.00
07/25/2001,12:56,1110.25,1110.50,1109.75,1109.75,13,79,92.00
07/25/2001,12:57,1109.75,1110.25,1109.50,1109.50,40,76,116.00
07/25/2001,12:58,1109.50,1109.50,1108.75,1108.75,84,244,328.00
07/25/2001,12:59,1109.00,1109.00,1108.50,1108.75,62,59,121.00
07/25/2001,13:00,1108.75,1109.25,1108.50,1108.75,78,197,275.00
07/25/2001,13:01,1108.75,1108.75,1108.00,1108.00,110,286,396.00
07/25/2001,13:02,1108.00,1108.75,1107.75,1108.75,106,102,208.00
07/25/2001,13:03,1108.75,1108.75,1108.25,1108.50,28,136,164.00
07/25/2001,13:04,1108.50,1108.75,1108.25,1108.25,43,45,88.00
07/25/2001,13:05,1108.25,1108.50,1107.75,1108.50,55,147,202.00
07/25/2001,13:06,1108.50,1109.75,1108.50,1109.50,313,97,410.00
07/25/2001,13:07,1109.50,1110.50,1109.25,1110.25,229,167,396.00
07/25/2001,13:08,1110.00,1111.00,1110.00,1110.75,284,94,378.00
07/25/2001,13:09,1110.75,1111.00,1110.00,1110.25,136,271,407.00
07/25/2001,13:10,1110.00,1110.50,1109.75,1110.00,98,127,225.00
07/25/2001,13:11,1110.25,1110.50,1109.75,1110.50,156,96,252.00
07/25/2001,13:12,1110.50,1111.00,1110.25,1111.00,284,96,380.00
07/25/2001,13:13,1110.75,1111.25,1110.50,1110.75,102,163,265.00
07/25/2001,13:14,1110.75,1111.75,1110.00,1111.50,295,196,491.00
07/25/2001,13:15,1111.50,1111.75,1111.00,1111.50,168,174,342.00
07/25/2001,13:16,1111.50,1112.75,1111.25,1112.50,524,242,766.00
07/25/2001,13:17,1112.25,1112.75,1112.00,1112.50,178,136,314.00
07/25/2001,13:18,1112.25,1112.75,1112.00,1112.50,155,58,213.00
07/25/2001,13:19,1112.50,1112.75,1112.00,1112.25,153,158,311.00
07/25/2001,13:20,1112.25,1112.50,1111.25,1111.25,21,304,325.00
07/25/2001,13:21,1111.25,1112.50,1111.00,1112.25,424,294,718.00
07/25/2001,13:22,1112.00,1112.75,1112.00,1112.00,106,119,225.00
07/25/2001,13:23,1112.25,1112.75,1112.00,1112.50,126,198,324.00
07/25/2001,13:24,1112.50,1113.00,1112.50,1112.75,188,162,350.00
07/25/2001,13:25,1112.75,1113.25,1112.25,1113.00,266,115,381.00
07/25/2001,13:26,1113.25,1114.00,1113.25,1113.50,293,192,485.00
07/25/2001,13:27,1113.50,1113.75,1113.00,1113.25,65,137,202.00
07/25/2001,13:28,1113.25,1113.50,1112.75,1112.75,188,397,585.00
07/25/2001,13:29,1112.75,1113.00,1112.50,1112.50,141,80,221.00
07/25/2001,13:30,1112.50,1113.75,1112.50,1113.50,350,199,549.00
07/25/2001,13:31,1113.50,1114.00,1113.25,1113.75,208,192,400.00
07/25/2001,13:32,1113.75,1114.00,1113.00,1113.50,84,172,256.00
07/25/2001,13:33,1113.50,1114.50,1113.25,1114.25,326,104,430.00
07/25/2001,13:34,1114.50,1115.00,1114.00,1114.50,229,137,366.00
07/25/2001,13:35,1114.50,1115.25,1114.25,1115.25,448,243,691.00
07/25/2001,13:36,1115.25,1115.50,1114.00,1114.25,232,432,664.00
07/25/2001,13:37,1114.25,1114.50,1113.75,1114.00,136,153,289.00
07/25/2001,13:38,1114.25,1114.25,1113.50,1114.25,133,241,374.00
07/25/2001,13:39,1114.00,1114.25,1113.50,1113.75,161,187,348.00
07/25/2001,13:40,1113.50,1113.75,1113.25,1113.75,37,188,225.00
07/25/2001,13:41,1113.50,1114.50,1113.50,1114.50,119,44,163.00
07/25/2001,13:42,1114.50,1114.50,1113.75,1113.75,132,127,259.00
07/25/2001,13:43,1113.75,1114.25,1113.25,1113.50,175,207,382.00
07/25/2001,13:44,1113.50,1113.75,1113.00,1113.50,79,149,228.00
07/25/2001,13:45,1113.25,1113.25,1112.75,1113.00,65,238,303.00
07/25/2001,13:46,1113.00,1113.75,1112.75,1113.25,179,103,282.00
07/25/2001,13:47,1113.50,1113.75,1112.75,1113.50,151,103,254.00
07/25/2001,13:48,1113.50,1114.00,1112.75,1114.00,170,247,417.00
07/25/2001,13:49,1114.00,1114.50,1113.50,1114.00,165,294,459.00
07/25/2001,13:50,1114.00,1114.50,1113.50,1114.25,279,224,503.00
07/25/2001,13:51,1114.50,1115.00,1114.00,1114.25,153,126,279.00
07/25/2001,13:52,1114.25,1114.50,1113.75,1114.00,114,153,267.00
07/25/2001,13:53,1114.25,1114.25,1113.50,1113.50,101,211,312.00
07/25/2001,13:54,1113.50,1114.25,1113.25,1114.25,296,150,446.00
07/25/2001,13:55,1114.25,1115.50,1114.25,1115.25,672,239,911.00
07/25/2001,13:56,1115.25,1116.50,1115.00,1116.25,704,252,956.00
07/25/2001,13:57,1116.25,1116.75,1116.00,1116.25,419,264,683.00
07/25/2001,13:58,1116.25,1116.50,1115.75,1115.75,125,237,362.00
07/25/2001,13:59,1115.75,1116.00,1115.25,1116.00,212,278,490.00
07/25/2001,14:00,1116.00,1116.00,1115.25,1115.75,133,107,240.00
07/25/2001,14:01,1115.50,1115.50,1114.50,1115.00,107,275,382.00
07/25/2001,14:02,1115.00,1115.50,1115.00,1115.50,150,188,338.00
07/25/2001,14:03,1115.50,1115.75,1114.75,1115.00,71,111,182.00
07/25/2001,14:04,1114.75,1115.50,1114.50,1114.75,84,100,184.00
07/25/2001,14:05,1115.00,1115.75,1115.00,1115.50,194,79,273.00
07/25/2001,14:06,1115.25,1115.75,1115.00,1115.00,68,185,253.00
07/25/2001,14:07,1115.00,1115.25,1114.25,1114.25,116,351,467.00
07/25/2001,14:08,1114.50,1114.50,1113.50,1114.50,182,266,448.00
07/25/2001,14:09,1114.50,1115.00,1114.00,1114.75,240,110,350.00
07/25/2001,14:10,1114.75,1115.50,1114.75,1115.25,198,245,443.00
07/25/2001,14:11,1115.00,1115.75,1114.75,1115.75,347,243,590.00
07/25/2001,14:12,1115.50,1115.75,1114.75,1115.00,67,160,227.00
07/25/2001,14:13,1114.75,1115.00,1114.50,1114.50,60,170,230.00
07/25/2001,14:14,1114.50,1114.75,1113.75,1114.00,371,511,882.00
07/25/2001,14:15,1114.00,1114.75,1113.75,1114.75,316,161,477.00
07/25/2001,14:16,1114.75,1115.00,1114.25,1114.75,273,286,559.00
07/25/2001,14:17,1114.75,1115.50,1114.50,1115.00,354,214,568.00
07/25/2001,14:18,1115.00,1115.25,1114.75,1114.75,41,133,174.00
07/25/2001,14:19,1114.50,1115.25,1114.50,1115.00,175,71,246.00
07/25/2001,14:20,1115.00,1115.50,1115.00,1115.00,148,236,384.00
07/25/2001,14:21,1115.00,1115.50,1114.50,1115.00,249,266,515.00
07/25/2001,14:22,1115.25,1116.50,1115.00,1116.25,675,251,926.00
07/25/2001,14:23,1116.25,1117.25,1116.00,1116.75,447,195,642.00
07/25/2001,14:24,1116.75,1118.00,1116.50,1117.75,471,188,659.00
07/25/2001,14:25,1117.75,1118.25,1117.50,1117.75,224,195,419.00
07/25/2001,14:26,1117.75,1118.00,1117.25,1117.25,38,165,203.00
07/25/2001,14:27,1117.25,1117.50,1117.00,1117.00,88,99,187.00
07/25/2001,14:28,1117.00,1117.75,1116.50,1117.50,257,356,613.00
07/25/2001,14:29,1117.50,1117.75,1117.00,1117.00,28,241,269.00
07/25/2001,14:30,1117.00,1118.00,1116.75,1117.75,347,301,648.00
07/25/2001,14:31,1117.75,1118.25,1117.25,1117.75,324,196,520.00
07/25/2001,14:32,1117.75,1118.25,1117.50,1118.00,264,201,465.00
07/25/2001,14:33,1118.00,1118.75,1118.00,1118.00,415,341,756.00
07/25/2001,14:34,1118.00,1119.25,1117.75,1119.00,312,227,539.00
07/25/2001,14:35,1119.00,1119.50,1118.75,1119.25,482,183,665.00
07/25/2001,14:36,1119.50,1120.50,1119.50,1120.00,731,439,1170.00
07/25/2001,14:37,1119.75,1120.25,1119.25,1120.00,415,229,644.00
07/25/2001,14:38,1119.75,1119.75,1119.25,1119.75,225,123,348.00
07/25/2001,14:39,1119.75,1120.50,1119.50,1120.25,238,178,416.00
07/25/2001,14:40,1120.25,1120.25,1119.50,1119.75,100,203,303.00
07/25/2001,14:41,1119.75,1120.00,1119.25,1120.00,161,227,388.00
07/25/2001,14:42,1120.00,1120.75,1119.75,1120.50,202,131,333.00
07/25/2001,14:43,1120.25,1121.00,1120.25,1121.00,337,88,425.00
07/25/2001,14:44,1120.75,1121.00,1120.50,1120.75,172,124,296.00
07/25/2001,14:45,1120.50,1121.50,1120.25,1121.25,341,312,653.00
07/25/2001,14:46,1121.25,1122.25,1121.25,1122.25,464,300,764.00
07/25/2001,14:47,1122.25,1122.75,1122.00,1122.00,427,265,692.00
07/25/2001,14:48,1122.00,1122.50,1121.75,1122.25,238,304,542.00
07/25/2001,14:49,1122.00,1122.50,1122.00,1122.00,202,188,390.00
07/25/2001,14:50,1122.00,1122.75,1121.75,1122.00,139,184,323.00
07/25/2001,14:51,1122.00,1122.75,1122.00,1122.50,224,134,358.00
07/25/2001,14:52,1122.25,1122.50,1121.75,1121.75,159,257,416.00
07/25/2001,14:53,1121.75,1122.50,1121.25,1121.50,212,374,586.00
07/25/2001,14:54,1121.25,1122.25,1121.25,1121.75,173,154,327.00
07/25/2001,14:55,1121.75,1122.50,1121.75,1122.00,275,278,553.00
07/25/2001,14:56,1122.00,1122.00,1121.50,1121.75,75,228,303.00
07/25/2001,14:57,1121.75,1122.00,1121.25,1121.75,129,343,472.00
07/25/2001,14:58,1121.50,1121.75,1121.50,1121.75,58,249,307.00
07/25/2001,14:59,1121.75,1121.75,1121.50,1121.50,303,184,487.00
07/25/2001,15:00,1121.50,1121.75,1120.50,1120.75,189,573,762.00
07/25/2001,15:01,1120.75,1120.75,1119.00,1119.50,343,793,1136.00
07/25/2001,15:02,1119.25,1120.50,1119.25,1120.00,443,188,631.00
07/25/2001,15:03,1120.25,1120.50,1120.00,1120.25,304,57,361.00
07/25/2001,15:04,1120.25,1120.50,1120.00,1120.50,166,122,288.00
07/25/2001,15:05,1120.50,1120.75,1119.75,1120.00,127,375,502.00
07/25/2001,15:06,1119.75,1120.25,1119.75,1120.00,209,99,308.00
07/25/2001,15:07,1120.25,1120.25,1119.75,1120.00,97,113,210.00
07/25/2001,15:08,1120.00,1120.25,1120.00,1120.00,21,129,150.00
07/25/2001,15:09,1120.00,1120.25,1119.50,1119.75,5,126,131.00
07/25/2001,15:10,1119.75,1119.75,1119.25,1119.25,88,137,225.00
07/25/2001,15:11,1119.00,1119.50,1119.00,1119.25,81,46,127.00
07/25/2001,15:12,1119.25,1119.50,1118.75,1119.00,147,223,370.00
07/25/2001,15:13,1119.00,1119.00,1118.50,1118.50,110,229,339.00
07/25/2001,15:14,1118.50,1118.75,1118.25,1118.50,89,61,150.00
07/25/2001,15:15,1118.50,1119.00,1117.50,1118.50,330,440,770.00
07/25/2001,15:16,1118.75,1119.00,1118.50,1118.50,33,9,42.00
07/25/2001,15:46,1119.50,1120.50,1119.50,1120.25,55,7,62.00
07/25/2001,15:47,1120.25,1120.75,1120.00,1120.25,30,47,77.00
07/25/2001,15:48,1120.75,1121.00,1120.50,1120.75,33,2,35.00
07/25/2001,15:49,1120.75,1121.00,1120.75,1120.75,48,9,57.00
07/25/2001,15:50,1121.00,1121.00,1121.00,1121.00,10,0,10.00
07/25/2001,15:51,1121.25,1121.50,1121.00,1121.00,3,1,4.00
07/25/2001,15:52,1121.50,1121.50,1120.75,1121.00,2,6,8.00
07/25/2001,15:54,1121.00,1121.25,1121.00,1121.00,28,6,34.00
07/25/2001,15:55,1121.50,1121.50,1121.25,1121.25,3,2,5.00
07/25/2001,15:56,1121.00,1121.00,1120.75,1120.75,0,18,18.00
07/25/2001,15:57,1121.00,1121.00,1120.75,1120.75,10,8,18.00
07/25/2001,15:58,1120.75,1120.75,1120.50,1120.50,0,23,23.00
07/25/2001,15:59,1120.50,1120.50,1120.50,1120.50,0,24,24.00
07/25/2001,16:00,1120.75,1120.75,1120.25,1120.75,7,21,28.00
07/25/2001,17:02,1119.75,1119.75,1119.75,1119.75,0,1,1.00
07/25/2001,17:11,1120.00,1120.00,1120.00,1120.00,4,0,4.00
07/25/2001,17:14,1120.25,1120.25,1120.25,1120.25,1,0,1.00
07/25/2001,17:15,1120.00,1120.00,1120.00,1120.00,0,1,1.00
07/25/2001,17:16,1120.25,1120.50,1120.25,1120.50,7,0,7.00
07/25/2001,17:19,1120.25,1120.25,1120.25,1120.25,0,1,1.00
07/25/2001,17:20,1120.50,1120.50,1120.50,1120.50,1,0,1.00
07/25/2001,17:23,1120.50,1120.50,1120.50,1120.50,1,0,1.00
07/25/2001,17:25,1120.25,1120.25,1120.25,1120.25,0,2,2.00
07/25/2001,17:26,1120.50,1120.50,1120.50,1120.50,2,0,2.00
07/25/2001,17:29,1120.50,1120.50,1120.50,1120.50,2,0,2.00
07/25/2001,17:30,1120.25,1120.25,1120.25,1120.25,0,1,1.00
07/25/2001,17:32,1120.00,1120.00,1120.00,1120.00,0,5,5.00
07/25/2001,17:35,1120.00,1120.00,1120.00,1120.00,0,1,1.00
07/25/2001,17:38,1120.00,1120.00,1120.00,1120.00,0,1,1.00
07/25/2001,17:39,1119.75,1119.75,1119.75,1119.75,0,5,5.00
07/25/2001,17:41,1119.50,1119.50,1119.50,1119.50,0,1,1.00
07/25/2001,17:42,1119.50,1119.50,1119.50,1119.50,0,5,5.00
07/25/2001,17:43,1119.50,1119.50,1119.50,1119.50,0,1,1.00
07/25/2001,17:44,1119.50,1119.50,1119.50,1119.50,0,1,1.00
07/25/2001,17:45,1119.25,1119.25,1119.25,1119.25,0,10,10.00
07/25/2001,17:46,1119.00,1119.00,1119.00,1119.00,0,6,6.00
07/25/2001,17:47,1118.75,1118.75,1118.75,1118.75,0,1,1.00
07/25/2001,17:48,1118.75,1118.75,1118.50,1118.50,0,2,2.00
07/25/2001,17:50,1118.75,1118.75,1118.50,1118.50,1,2,3.00
07/25/2001,17:54,1118.75,1118.75,1117.50,1118.00,4,45,49.00
07/25/2001,17:55,1118.00,1118.00,1117.00,1117.00,9,30,39.00
07/25/2001,17:56,1117.00,1117.00,1117.00,1117.00,0,2,2.00
07/25/2001,17:58,1117.50,1117.50,1117.50,1117.50,4,0,4.00
07/25/2001,18:00,1117.50,1117.50,1117.50,1117.50,1,0,1.00
07/25/2001,18:01,1118.00,1118.00,1118.00,1118.00,2,0,2.00
07/25/2001,18:02,1117.75,1117.75,1117.25,1117.25,0,7,7.00
07/25/2001,18:03,1117.75,1117.75,1117.25,1117.25,2,2,4.00
07/25/2001,18:04,1117.25,1117.25,1117.25,1117.25,0,3,3.00
07/25/2001,18:05,1117.25,1117.25,1117.25,1117.25,0,2,2.00
07/25/2001,18:06,1117.25,1117.25,1116.75,1116.75,0,22,22.00
07/25/2001,18:07,1117.00,1117.00,1117.00,1117.00,11,0,11.00
07/25/2001,18:08,1117.00,1117.00,1117.00,1117.00,5,0,5.00
07/25/2001,18:10,1117.25,1117.25,1117.00,1117.25,2,5,7.00
07/25/2001,18:11,1117.25,1117.25,1117.25,1117.25,1,0,1.00
07/25/2001,18:12,1117.00,1117.25,1117.00,1117.25,4,1,5.00
07/25/2001,18:14,1117.00,1117.00,1117.00,1117.00,0,1,1.00
07/25/2001,18:15,1117.00,1117.00,1117.00,1117.00,0,2,2.00
07/25/2001,18:17,1116.75,1116.75,1116.50,1116.50,0,5,5.00
07/25/2001,18:19,1116.50,1116.50,1116.50,1116.50,0,2,2.00
07/25/2001,18:20,1116.50,1116.50,1116.50,1116.50,0,3,3.00
07/25/2001,18:24,1116.75,1116.75,1116.75,1116.75,5,0,5.00
07/25/2001,18:25,1116.75,1117.00,1116.50,1117.00,19,3,22.00
07/25/2001,18:27,1117.25,1117.50,1117.25,1117.50,5,0,5.00
07/25/2001,18:29,1117.75,1117.75,1117.75,1117.75,2,0,2.00
07/25/2001,18:31,1117.50,1117.50,1116.75,1116.75,5,17,22.00
07/25/2001,18:32,1116.50,1116.50,1116.50,1116.50,0,13,13.00
07/25/2001,18:33,1116.25,1116.50,1116.25,1116.25,2,10,12.00
07/25/2001,18:34,1116.25,1116.25,1116.25,1116.25,0,8,8.00
07/25/2001,18:36,1116.25,1116.25,1116.00,1116.00,0,5,5.00
07/25/2001,18:37,1116.50,1116.50,1116.50,1116.50,1,0,1.00
07/25/2001,18:39,1116.75,1117.00,1116.50,1116.50,7,1,8.00
07/25/2001,18:40,1116.25,1116.50,1116.25,1116.50,2,1,3.00
07/25/2001,18:41,1116.25,1116.25,1116.25,1116.25,0,9,9.00
07/25/2001,18:42,1116.00,1116.00,1116.00,1116.00,0,1,1.00
07/25/2001,18:43,1116.00,1116.00,1116.00,1116.00,0,16,16.00
07/25/2001,18:47,1116.25,1116.25,1116.25,1116.25,1,0,1.00
07/25/2001,18:49,1116.00,1116.00,1116.00,1116.00,0,9,9.00
07/25/2001,18:55,1116.00,1116.00,1116.00,1116.00,0,1,1.00
07/25/2001,18:56,1116.25,1116.25,1116.25,1116.25,4,0,4.00
07/25/2001,18:57,1116.25,1116.25,1116.25,1116.25,1,0,1.00
07/25/2001,18:58,1116.75,1116.75,1116.75,1116.75,1,0,1.00
07/25/2001,18:59,1116.50,1116.50,1116.50,1116.50,0,1,1.00
07/25/2001,19:01,1116.50,1116.50,1116.50,1116.50,0,1,1.00
07/25/2001,19:02,1116.25,1116.25,1116.25,1116.25,0,1,1.00
07/25/2001,19:03,1116.75,1116.75,1116.50,1116.50,1,1,2.00
07/25/2001,19:04,1116.25,1116.25,1116.25,1116.25,0,2,2.00
07/25/2001,19:05,1116.50,1116.50,1116.50,1116.50,1,0,1.00
07/25/2001,19:07,1116.25,1116.25,1116.25,1116.25,0,2,2.00
07/25/2001,19:08,1116.25,1116.25,1116.25,1116.25,0,3,3.00
07/25/2001,19:11,1116.50,1116.50,1116.50,1116.50,2,0,2.00
07/25/2001,19:12,1116.50,1116.50,1116.50,1116.50,5,0,5.00
07/25/2001,19:18,1116.50,1116.50,1116.50,1116.50,3,0,3.00
07/25/2001,19:26,1116.50,1116.50,1116.50,1116.50,1,0,1.00
07/25/2001,19:28,1116.25,1116.25,1116.25,1116.25,0,3,3.00
07/25/2001,19:30,1116.25,1116.25,1116.25,1116.25,0,1,1.00
07/25/2001,19:33,1116.50,1116.50,1116.50,1116.50,3,0,3.00
07/25/2001,19:40,1116.75,1116.75,1116.50,1116.50,1,1,2.00
07/25/2001,19:41,1117.00,1117.00,1117.00,1117.00,10,0,10.00
07/25/2001,19:42,1117.00,1117.50,1117.00,1117.25,7,1,8.00
07/25/2001,19:44,1117.50,1118.00,1117.50,1118.00,5,0,5.00
07/25/2001,19:46,1118.00,1118.25,1118.00,1118.00,17,2,19.00
07/25/2001,19:47,1117.50,1117.50,1117.50,1117.50,0,18,18.00
07/25/2001,19:48,1117.50,1117.50,1117.50,1117.50,0,8,8.00
07/25/2001,19:50,1117.00,1117.00,1117.00,1117.00,0,1,1.00
07/25/2001,19:51,1117.00,1117.50,1117.00,1117.50,1,1,2.00
07/25/2001,19:56,1117.25,1117.25,1117.25,1117.25,0,2,2.00
07/25/2001,19:57,1117.25,1117.25,1117.25,1117.25,0,1,1.00
07/25/2001,20:02,1117.50,1117.50,1117.50,1117.50,1,0,1.00
07/25/2001,20:04,1117.50,1117.50,1117.00,1117.00,2,4,6.00
07/25/2001,20:06,1117.00,1117.00,1117.00,1117.00,0,2,2.00
07/25/2001,20:07,1117.00,1117.00,1117.00,1117.00,0,2,2.00
07/25/2001,20:11,1117.00,1117.00,1117.00,1117.00,0,1,1.00
07/25/2001,20:13,1117.25,1117.25,1117.25,1117.25,2,0,2.00
07/25/2001,20:16,1117.50,1117.50,1117.50,1117.50,3,0,3.00
07/25/2001,20:18,1117.50,1117.50,1117.50,1117.50,1,0,1.00
07/25/2001,20:20,1117.25,1117.25,1117.25,1117.25,0,1,1.00
07/25/2001,20:23,1117.00,1117.00,1117.00,1117.00,0,4,4.00
07/25/2001,20:24,1117.00,1117.00,1117.00,1117.00,0,1,1.00
07/25/2001,20:35,1116.75,1116.75,1116.75,1116.75,0,5,5.00
07/25/2001,20:36,1116.50,1116.50,1116.50,1116.50,0,1,1.00
07/25/2001,20:41,1116.50,1116.50,1116.50,1116.50,0,1,1.00
07/25/2001,20:42,1116.50,1116.50,1116.00,1116.00,0,4,4.00
07/25/2001,20:43,1116.00,1116.00,1116.00,1116.00,0,3,3.00
07/25/2001,20:47,1116.25,1116.25,1116.00,1116.00,1,1,2.00
07/25/2001,20:48,1116.25,1116.25,1116.25,1116.25,1,0,1.00
07/25/2001,20:59,1116.00,1116.00,1115.75,1115.75,0,7,7.00
07/25/2001,21:00,1116.00,1116.00,1116.00,1116.00,1,0,1.00
07/25/2001,21:03,1116.00,1116.00,1116.00,1116.00,1,0,1.00
07/25/2001,21:04,1115.75,1115.75,1115.75,1115.75,0,1,1.00
07/25/2001,21:06,1115.75,1115.75,1115.50,1115.50,0,4,4.00
07/25/2001,21:08,1115.75,1115.75,1115.75,1115.75,2,0,2.00
07/25/2001,21:10,1115.75,1115.75,1115.50,1115.50,1,1,2.00
07/25/2001,21:11,1115.75,1115.75,1115.75,1115.75,2,0,2.00
07/25/2001,21:12,1116.25,1116.25,1116.25,1116.25,3,0,3.00
07/25/2001,21:13,1116.25,1116.50,1116.25,1116.50,5,0,5.00
07/25/2001,21:15,1116.25,1116.25,1116.25,1116.25,0,1,1.00
07/25/2001,21:16,1116.25,1116.25,1116.25,1116.25,0,1,1.00
07/25/2001,21:19,1116.00,1116.00,1116.00,1116.00,0,3,3.00
07/25/2001,21:23,1116.25,1116.25,1116.25,1116.25,2,0,2.00
07/25/2001,21:24,1116.25,1116.25,1116.00,1116.00,1,1,2.00
07/25/2001,21:26,1116.50,1116.50,1116.50,1116.50,4,0,4.00
07/25/2001,21:27,1116.50,1116.50,1116.50,1116.50,2,0,2.00
07/25/2001,21:28,1116.75,1116.75,1116.75,1116.75,2,0,2.00
07/25/2001,21:30,1116.50,1116.50,1116.50,1116.50,0,1,1.00
07/25/2001,21:34,1116.25,1116.25,1116.25,1116.25,0,2,2.00
07/25/2001,21:35,1116.25,1116.25,1116.25,1116.25,0,1,1.00
07/25/2001,21:38,1116.50,1116.50,1116.50,1116.50,17,0,17.00
07/25/2001,21:39,1116.50,1116.50,1116.50,1116.50,1,0,1.00
07/25/2001,21:40,1116.50,1116.50,1116.50,1116.50,1,0,1.00
07/25/2001,21:41,1116.75,1116.75,1116.75,1116.75,4,0,4.00
07/25/2001,21:42,1116.50,1116.50,1116.50,1116.50,0,1,1.00
07/25/2001,21:44,1116.75,1116.75,1116.75,1116.75,1,0,1.00
07/25/2001,21:45,1117.00,1117.25,1117.00,1117.25,4,0,4.00
07/25/2001,21:52,1117.00,1117.00,1117.00,1117.00,0,1,1.00
07/25/2001,23:03,1117.25,1117.25,1117.25,1117.25,2,0,2.00
07/25/2001,23:06,1117.25,1117.25,1117.25,1117.25,2,0,2.00
07/25/2001,23:21,1117.50,1117.50,1117.50,1117.50,2,0,2.00
07/25/2001,23:23,1117.75,1117.75,1117.75,1117.75,1,0,1.00
07/25/2001,23:32,1117.75,1117.75,1117.75,1117.75,1,0,1.00
07/25/2001,23:44,1117.75,1117.75,1117.75,1117.75,2,0,2.00
07/25/2001,23:53,1117.25,1117.25,1117.00,1117.00,0,7,7.00
07/25/2001,23:54,1117.00,1117.25,1117.00,1117.25,1,1,2.00
07/25/2001,23:56,1116.75,1116.75,1116.75,1116.75,0,1,1.00
07/26/2001,00:02,1117.00,1117.00,1117.00,1117.00,1,0,1.00
07/26/2001,00:04,1116.75,1116.75,1116.50,1116.50,0,5,5.00
07/26/2001,00:07,1116.25,1116.25,1116.25,1116.25,0,1,1.00
07/26/2001,00:12,1116.75,1116.75,1116.75,1116.75,1,0,1.00
07/26/2001,00:20,1116.25,1116.25,1116.25,1116.25,0,1,1.00
07/26/2001,00:26,1116.75,1116.75,1116.75,1116.75,1,0,1.00
07/26/2001,00:32,1116.75,1116.75,1116.75,1116.75,1,0,1.00
07/26/2001,00:33,1116.75,1116.75,1116.75,1116.75,4,0,4.00
07/26/2001,00:36,1116.75,1117.00,1116.75,1117.00,2,0,2.00
07/26/2001,00:49,1117.00,1117.00,1117.00,1117.00,1,0,1.00
07/26/2001,00:51,1117.00,1117.00,1117.00,1117.00,1,0,1.00
07/26/2001,01:00,1116.75,1116.75,1116.75,1116.75,0,4,4.00
07/26/2001,01:02,1116.50,1116.50,1116.50,1116.50,0,2,2.00
07/26/2001,01:05,1116.25,1116.25,1116.25,1116.25,0,2,2.00
07/26/2001,01:08,1116.50,1116.50,1116.50,1116.50,1,0,1.00
07/26/2001,01:09,1116.00,1116.00,1116.00,1116.00,0,7,7.00
07/26/2001,01:13,1116.00,1116.00,1116.00,1116.00,0,1,1.00
07/26/2001,01:14,1115.50,1115.50,1115.50,1115.50,0,8,8.00
07/26/2001,01:15,1115.50,1115.50,1115.50,1115.50,0,2,2.00
07/26/2001,01:16,1115.50,1115.50,1115.25,1115.25,0,5,5.00
07/26/2001,01:21,1115.25,1115.25,1115.25,1115.25,0,5,5.00
07/26/2001,01:25,1115.50,1115.50,1115.00,1115.00,1,15,16.00
07/26/2001,01:28,1115.25,1115.25,1115.25,1115.25,1,0,1.00
07/26/2001,01:33,1115.25,1115.25,1115.25,1115.25,3,0,3.00
07/26/2001,01:35,1115.50,1115.50,1115.50,1115.50,15,0,15.00
07/26/2001,01:45,1115.75,1115.75,1115.75,1115.75,2,0,2.00
07/26/2001,01:53,1116.25,1116.25,1116.25,1116.25,1,0,1.00
07/26/2001,01:56,1116.00,1116.00,1116.00,1116.00,0,1,1.00
07/26/2001,01:58,1116.00,1116.00,1116.00,1116.00,0,2,2.00
07/26/2001,01:59,1116.00,1116.00,1116.00,1116.00,0,1,1.00
07/26/2001,02:00,1116.50,1116.50,1116.50,1116.50,1,0,1.00
07/26/2001,02:02,1116.00,1116.25,1116.00,1116.25,2,1,3.00
07/26/2001,02:05,1116.50,1116.50,1116.25,1116.25,5,5,10.00
07/26/2001,02:06,1116.75,1117.00,1116.75,1117.00,4,0,4.00
07/26/2001,02:09,1117.00,1117.00,1117.00,1117.00,2,0,2.00
07/26/2001,02:10,1117.25,1117.25,1117.25,1117.25,10,0,10.00
07/26/2001,02:11,1117.00,1117.00,1117.00,1117.00,0,2,2.00
07/26/2001,02:12,1117.00,1117.00,1117.00,1117.00,0,3,3.00
07/26/2001,02:14,1116.75,1117.00,1116.75,1117.00,2,3,5.00
07/26/2001,02:15,1117.00,1117.00,1117.00,1117.00,1,0,1.00
07/26/2001,02:16,1117.00,1117.00,1117.00,1117.00,1,0,1.00
07/26/2001,02:17,1117.00,1117.00,1117.00,1117.00,5,0,5.00
07/26/2001,02:18,1116.75,1116.75,1116.50,1116.50,0,3,3.00
07/26/2001,02:20,1116.50,1116.50,1116.50,1116.50,0,1,1.00
07/26/2001,02:21,1116.00,1116.00,1116.00,1116.00,0,2,2.00
07/26/2001,02:22,1116.25,1116.25,1116.25,1116.25,1,0,1.00
07/26/2001,02:25,1116.00,1116.00,1116.00,1116.00,0,2,2.00
07/26/2001,02:26,1116.25,1116.25,1116.00,1116.00,1,5,6.00
07/26/2001,02:27,1116.25,1116.25,1116.00,1116.00,2,2,4.00
07/26/2001,02:28,1115.75,1115.75,1115.75,1115.75,0,3,3.00
07/26/2001,02:30,1115.75,1115.75,1115.50,1115.50,0,3,3.00
07/26/2001,02:31,1115.50,1115.50,1115.50,1115.50,0,1,1.00
07/26/2001,02:32,1115.50,1115.50,1115.50,1115.50,0,6,6.00
07/26/2001,02:34,1115.75,1115.75,1115.75,1115.75,5,0,5.00
07/26/2001,02:35,1116.00,1116.00,1115.75,1115.75,5,6,11.00
07/26/2001,02:36,1115.75,1115.75,1115.75,1115.75,0,3,3.00
07/26/2001,02:37,1116.00,1116.00,1116.00,1116.00,2,0,2.00
07/26/2001,02:39,1116.00,1116.00,1116.00,1116.00,6,0,6.00
07/26/2001,02:40,1115.75,1116.25,1115.50,1116.25,4,5,9.00
07/26/2001,02:41,1116.50,1116.50,1116.50,1116.50,3,0,3.00
07/26/2001,02:43,1116.25,1116.25,1116.25,1116.25,0,1,1.00
07/26/2001,02:44,1116.50,1116.75,1116.50,1116.50,2,1,3.00
07/26/2001,02:45,1116.50,1116.50,1116.50,1116.50,0,1,1.00
07/26/2001,02:48,1116.25,1116.25,1116.25,1116.25,0,5,5.00
07/26/2001,02:49,1116.00,1116.00,1116.00,1116.00,0,1,1.00
07/26/2001,02:51,1115.75,1115.75,1115.50,1115.50,0,10,10.00
07/26/2001,02:52,1115.75,1115.75,1115.50,1115.50,5,1,6.00
07/26/2001,02:53,1115.50,1115.50,1115.50,1115.50,0,1,1.00
07/26/2001,02:54,1115.50,1115.50,1114.75,1115.00,1,9,10.00
07/26/2001,02:55,1114.75,1114.75,1114.75,1114.75,0,2,2.00
07/26/2001,02:56,1114.50,1114.75,1114.50,1114.75,2,15,17.00
07/26/2001,02:57,1114.75,1114.75,1114.50,1114.50,3,3,6.00
07/26/2001,02:58,1114.50,1114.50,1114.50,1114.50,0,5,5.00
07/26/2001,02:59,1114.50,1114.50,1114.50,1114.50,0,1,1.00
07/26/2001,03:03,1114.50,1114.50,1114.50,1114.50,0,5,5.00
07/26/2001,03:04,1114.75,1114.75,1114.50,1114.50,1,17,18.00
07/26/2001,03:05,1114.50,1114.50,1114.50,1114.50,0,6,6.00
07/26/2001,03:06,1114.75,1114.75,1114.75,1114.75,1,0,1.00
07/26/2001,03:07,1114.75,1115.00,1114.75,1115.00,10,1,11.00
07/26/2001,03:08,1115.50,1115.50,1115.25,1115.25,5,1,6.00
07/26/2001,03:09,1115.00,1115.00,1114.50,1114.50,0,10,10.00
07/26/2001,03:10,1114.50,1114.50,1114.50,1114.50,0,5,5.00
07/26/2001,03:13,1114.75,1114.75,1114.75,1114.75,2,0,2.00
07/26/2001,03:15,1115.00,1115.00,1115.00,1115.00,3,0,3.00
07/26/2001,03:18,1115.25,1115.25,1115.25,1115.25,5,0,5.00
07/26/2001,03:19,1115.00,1115.50,1115.00,1115.50,5,1,6.00
07/26/2001,03:21,1115.50,1115.75,1115.50,1115.75,9,0,9.00
07/26/2001,03:22,1115.50,1115.50,1115.50,1115.50,0,2,2.00
07/26/2001,03:25,1115.25,1115.25,1115.25,1115.25,0,8,8.00
07/26/2001,03:26,1115.00,1115.75,1115.00,1115.50,15,9,24.00
07/26/2001,03:27,1115.25,1115.25,1115.25,1115.25,0,1,1.00
07/26/2001,03:28,1115.50,1115.50,1115.50,1115.50,1,0,1.00
07/26/2001,03:29,1115.50,1115.50,1115.50,1115.50,3,0,3.00
07/26/2001,03:31,1115.75,1116.00,1115.50,1115.50,5,1,6.00
07/26/2001,03:33,1116.00,1116.00,1116.00,1116.00,1,0,1.00
07/26/2001,03:35,1116.25,1116.25,1116.25,1116.25,5,0,5.00
07/26/2001,03:36,1116.25,1116.50,1116.25,1116.50,16,0,16.00
07/26/2001,03:37,1116.50,1116.50,1116.50,1116.50,1,0,1.00
07/26/2001,03:38,1116.75,1116.75,1116.75,1116.75,1,0,1.00
07/26/2001,03:39,1116.25,1116.25,1116.00,1116.25,2,3,5.00
07/26/2001,03:40,1116.25,1116.25,1116.25,1116.25,1,0,1.00
07/26/2001,03:41,1116.50,1116.50,1116.50,1116.50,8,0,8.00
07/26/2001,03:42,1116.25,1116.25,1116.25,1116.25,0,5,5.00
07/26/2001,03:43,1116.00,1116.00,1116.00,1116.00,0,5,5.00
07/26/2001,03:45,1116.00,1116.00,1116.00,1116.00,0,1,1.00
07/26/2001,03:46,1116.00,1116.00,1116.00,1116.00,0,1,1.00
07/26/2001,03:48,1116.00,1116.00,1116.00,1116.00,0,2,2.00
07/26/2001,03:49,1116.00,1116.25,1116.00,1116.25,4,5,9.00
07/26/2001,03:51,1116.50,1116.50,1116.50,1116.50,2,0,2.00
07/26/2001,03:52,1116.75,1116.75,1116.75,1116.75,1,0,1.00
07/26/2001,03:53,1116.25,1116.25,1116.00,1116.00,0,12,12.00
07/26/2001,03:54,1116.00,1116.00,1115.50,1115.50,0,7,7.00
07/26/2001,03:55,1115.75,1115.75,1115.75,1115.75,1,0,1.00
07/26/2001,03:56,1115.25,1115.25,1115.25,1115.25,0,6,6.00
07/26/2001,03:57,1115.00,1115.00,1115.00,1115.00,0,1,1.00
07/26/2001,03:58,1115.25,1115.25,1115.25,1115.25,4,0,4.00
07/26/2001,03:59,1115.00,1115.00,1115.00,1115.00,0,2,2.00
07/26/2001,04:00,1115.00,1115.00,1115.00,1115.00,0,2,2.00
07/26/2001,04:01,1115.00,1115.00,1115.00,1115.00,0,1,1.00
07/26/2001,04:02,1115.25,1115.50,1115.25,1115.25,2,2,4.00
07/26/2001,04:06,1115.25,1115.25,1115.25,1115.25,0,2,2.00
07/26/2001,04:07,1114.75,1114.75,1114.75,1114.75,0,1,1.00
07/26/2001,04:08,1114.75,1114.75,1114.75,1114.75,0,2,2.00
07/26/2001,04:13,1115.00,1115.00,1115.00,1115.00,1,0,1.00
07/26/2001,04:15,1115.25,1115.25,1115.25,1115.25,1,0,1.00
07/26/2001,04:16,1115.00,1115.00,1114.75,1114.75,0,4,4.00
07/26/2001,04:19,1115.00,1115.00,1115.00,1115.00,1,0,1.00
07/26/2001,04:21,1115.00,1115.00,1115.00,1115.00,2,0,2.00
07/26/2001,04:23,1115.00,1115.00,1115.00,1115.00,1,0,1.00
07/26/2001,04:24,1115.25,1115.25,1115.00,1115.00,1,1,2.00
07/26/2001,04:25,1115.25,1115.50,1115.25,1115.25,4,2,6.00
07/26/2001,04:26,1115.50,1115.50,1115.50,1115.50,1,0,1.00
07/26/2001,04:28,1115.50,1115.50,1115.50,1115.50,2,0,2.00
07/26/2001,04:29,1115.75,1115.75,1115.75,1115.75,1,0,1.00
07/26/2001,04:31,1116.00,1116.00,1116.00,1116.00,4,0,4.00
07/26/2001,04:32,1116.00,1116.00,1116.00,1116.00,11,0,11.00
07/26/2001,04:33,1116.25,1116.50,1116.00,1116.00,5,2,7.00
07/26/2001,04:34,1116.25,1116.25,1116.25,1116.25,4,0,4.00
07/26/2001,04:35,1116.00,1116.00,1116.00,1116.00,0,4,4.00
07/26/2001,04:36,1116.00,1116.00,1116.00,1116.00,0,6,6.00
07/26/2001,04:38,1116.25,1116.25,1116.25,1116.25,1,0,1.00
07/26/2001,04:39,1116.00,1116.00,1115.75,1115.75,0,6,6.00
07/26/2001,04:40,1115.75,1116.25,1115.75,1116.25,10,1,11.00
07/26/2001,04:42,1115.75,1115.75,1115.75,1115.75,0,1,1.00
07/26/2001,04:43,1115.75,1115.75,1115.75,1115.75,0,1,1.00
07/26/2001,04:46,1116.00,1116.00,1116.00,1116.00,3,0,3.00
07/26/2001,04:48,1116.25,1116.25,1116.25,1116.25,1,0,1.00
07/26/2001,04:49,1116.00,1116.00,1116.00,1116.00,0,1,1.00
07/26/2001,04:50,1115.75,1115.75,1115.50,1115.50,0,5,5.00
07/26/2001,04:51,1115.75,1115.75,1115.75,1115.75,1,0,1.00
07/26/2001,04:55,1116.00,1116.00,1116.00,1116.00,7,0,7.00
07/26/2001,04:56,1116.00,1116.00,1116.00,1116.00,3,0,3.00
07/26/2001,04:57,1116.00,1116.00,1116.00,1116.00,2,0,2.00
07/26/2001,04:58,1115.75,1115.75,1115.75,1115.75,0,5,5.00
07/26/2001,04:59,1115.75,1115.75,1115.75,1115.75,0,2,2.00
07/26/2001,05:00,1115.50,1116.25,1115.50,1116.25,5,1,6.00
07/26/2001,05:01,1116.00,1116.00,1116.00,1116.00,0,1,1.00
07/26/2001,05:02,1116.00,1116.00,1116.00,1116.00,0,1,1.00
07/26/2001,05:03,1116.25,1116.25,1116.25,1116.25,2,0,2.00
07/26/2001,05:04,1116.50,1117.00,1116.50,1117.00,6,0,6.00
07/26/2001,05:05,1116.75,1117.00,1116.25,1117.00,12,11,23.00
07/26/2001,05:06,1117.00,1117.00,1117.00,1117.00,1,0,1.00
07/26/2001,05:07,1117.25,1117.25,1117.25,1117.25,7,0,7.00
07/26/2001,05:08,1116.75,1116.75,1116.75,1116.75,0,1,1.00
07/26/2001,05:09,1117.00,1117.00,1117.00,1117.00,1,0,1.00
07/26/2001,05:10,1117.00,1117.00,1117.00,1117.00,1,0,1.00
07/26/2001,05:11,1117.25,1117.25,1116.75,1117.25,6,1,7.00
07/26/2001,05:12,1117.50,1118.00,1117.50,1117.75,25,4,29.00
07/26/2001,05:13,1117.75,1118.00,1117.50,1118.00,1,6,7.00
07/26/2001,05:15,1118.00,1118.00,1118.00,1118.00,4,0,4.00
07/26/2001,05:16,1118.25,1118.25,1118.25,1118.25,6,0,6.00
07/26/2001,05:17,1118.00,1118.00,1118.00,1118.00,0,33,33.00
07/26/2001,05:18,1118.00,1118.00,1117.50,1117.50,0,13,13.00
07/26/2001,05:19,1117.25,1117.50,1116.75,1116.75,1,6,7.00
07/26/2001,05:20,1117.00,1117.00,1117.00,1117.00,3,0,3.00
07/26/2001,05:21,1117.00,1117.00,1117.00,1117.00,5,0,5.00
07/26/2001,05:22,1117.00,1117.00,1117.00,1117.00,6,0,6.00
07/26/2001,05:23,1117.00,1117.00,1117.00,1117.00,6,0,6.00
07/26/2001,05:24,1117.25,1117.25,1117.25,1117.25,1,0,1.00
07/26/2001,05:25,1117.25,1117.25,1117.25,1117.25,2,0,2.00
07/26/2001,05:27,1117.00,1117.00,1116.75,1116.75,0,7,7.00
07/26/2001,05:28,1116.50,1116.75,1116.25,1116.25,1,3,4.00
07/26/2001,05:29,1116.25,1116.50,1116.00,1116.50,1,8,9.00
07/26/2001,05:30,1116.00,1116.00,1116.00,1116.00,0,5,5.00
07/26/2001,05:31,1116.25,1116.25,1116.25,1116.25,1,0,1.00
07/26/2001,05:32,1116.50,1116.50,1116.50,1116.50,4,0,4.00
07/26/2001,05:34,1116.75,1116.75,1116.75,1116.75,1,0,1.00
07/26/2001,05:36,1116.50,1116.50,1116.50,1116.50,0,1,1.00
07/26/2001,05:37,1116.50,1116.75,1116.50,1116.75,1,1,2.00
07/26/2001,05:38,1117.00,1117.00,1116.75,1116.75,11,2,13.00
07/26/2001,05:39,1116.50,1116.50,1116.50,1116.50,0,2,2.00
07/26/2001,05:41,1116.50,1116.50,1116.50,1116.50,0,1,1.00
07/26/2001,05:42,1116.25,1116.50,1116.25,1116.50,1,13,14.00
07/26/2001,05:43,1116.50,1116.75,1116.50,1116.50,9,1,10.00
07/26/2001,05:46,1117.00,1117.25,1117.00,1117.00,4,2,6.00
07/26/2001,05:48,1117.00,1117.00,1117.00,1117.00,0,3,3.00
07/26/2001,05:50,1116.75,1116.75,1116.75,1116.75,0,2,2.00
07/26/2001,05:53,1116.75,1117.00,1116.75,1116.75,3,5,8.00
07/26/2001,05:54,1117.00,1117.25,1117.00,1117.25,8,0,8.00
07/26/2001,05:55,1117.25,1117.75,1117.25,1117.75,3,0,3.00
07/26/2001,05:57,1117.50,1118.00,1117.50,1118.00,4,3,7.00
07/26/2001,05:58,1117.75,1117.75,1117.75,1117.75,0,1,1.00
07/26/2001,05:59,1118.00,1118.00,1118.00,1118.00,1,0,1.00
07/26/2001,06:00,1117.75,1117.75,1117.75,1117.75,0,1,1.00
07/26/2001,06:01,1118.00,1118.00,1117.75,1118.00,10,5,15.00
07/26/2001,06:02,1118.25,1118.25,1118.25,1118.25,6,0,6.00
07/26/2001,06:03,1118.25,1118.25,1118.25,1118.25,3,0,3.00
07/26/2001,06:04,1118.25,1118.50,1118.00,1118.50,17,21,38.00
07/26/2001,06:05,1118.50,1119.00,1118.50,1118.50,16,8,24.00
07/26/2001,06:06,1118.50,1119.00,1118.50,1119.00,9,2,11.00
07/26/2001,06:07,1119.00,1120.50,1119.00,1120.50,23,2,25.00
07/26/2001,06:08,1120.50,1120.50,1120.00,1120.25,4,4,8.00
07/26/2001,06:09,1120.25,1120.25,1120.00,1120.00,1,3,4.00
07/26/2001,06:10,1120.00,1120.25,1119.50,1119.50,4,52,56.00
07/26/2001,06:11,1119.75,1120.00,1119.75,1119.75,5,3,8.00
07/26/2001,06:12,1119.75,1120.00,1119.75,1120.00,2,1,3.00
07/26/2001,06:13,1119.50,1119.50,1119.50,1119.50,0,1,1.00
07/26/2001,06:14,1119.75,1119.75,1119.75,1119.75,5,0,5.00
07/26/2001,06:16,1119.75,1119.75,1119.25,1119.25,1,8,9.00
07/26/2001,06:17,1119.25,1119.25,1119.00,1119.00,0,8,8.00
07/26/2001,06:18,1119.00,1119.25,1119.00,1119.25,2,11,13.00
07/26/2001,06:19,1119.50,1119.50,1119.50,1119.50,1,0,1.00
07/26/2001,06:20,1119.25,1119.25,1119.25,1119.25,0,3,3.00
07/26/2001,06:21,1119.00,1119.00,1119.00,1119.00,0,5,5.00
07/26/2001,06:22,1119.25,1119.25,1119.25,1119.25,5,0,5.00
07/26/2001,06:23,1119.50,1119.50,1119.50,1119.50,2,0,2.00
07/26/2001,06:25,1119.50,1119.50,1119.25,1119.25,6,3,9.00
07/26/2001,06:26,1119.50,1119.50,1118.75,1118.75,10,20,30.00
07/26/2001,06:27,1118.50,1118.50,1118.25,1118.25,0,4,4.00
07/26/2001,06:28,1118.25,1118.50,1118.25,1118.50,6,7,13.00
07/26/2001,06:29,1118.50,1118.50,1118.50,1118.50,9,0,9.00
07/26/2001,06:30,1118.75,1118.75,1118.75,1118.75,4,0,4.00
07/26/2001,06:31,1118.75,1118.75,1118.50,1118.50,1,2,3.00
07/26/2001,06:32,1118.50,1118.50,1118.50,1118.50,0,1,1.00
07/26/2001,06:33,1118.75,1118.75,1118.75,1118.75,2,0,2.00
07/26/2001,06:35,1118.75,1118.75,1118.50,1118.50,6,1,7.00
07/26/2001,06:36,1118.50,1118.75,1118.50,1118.75,1,1,2.00
07/26/2001,06:37,1118.75,1118.75,1118.75,1118.75,1,0,1.00
07/26/2001,06:38,1118.75,1119.00,1118.75,1119.00,7,0,7.00
07/26/2001,06:39,1119.00,1119.00,1118.75,1118.75,12,1,13.00
07/26/2001,06:40,1118.75,1118.75,1118.50,1118.50,0,4,4.00
07/26/2001,06:42,1118.75,1118.75,1118.50,1118.50,1,5,6.00
07/26/2001,06:43,1118.50,1118.50,1118.25,1118.25,0,2,2.00
07/26/2001,06:45,1118.75,1118.75,1118.75,1118.75,1,0,1.00
07/26/2001,06:47,1118.25,1118.25,1118.25,1118.25,0,3,3.00
07/26/2001,06:48,1118.50,1118.50,1118.00,1118.00,1,1,2.00
07/26/2001,06:49,1118.00,1118.00,1117.75,1117.75,0,10,10.00
07/26/2001,06:50,1117.75,1117.75,1117.25,1117.25,0,16,16.00
07/26/2001,06:51,1117.25,1117.75,1117.25,1117.75,3,14,17.00
07/26/2001,06:52,1117.75,1118.00,1117.75,1117.75,23,1,24.00
07/26/2001,06:53,1117.50,1117.75,1117.50,1117.50,3,6,9.00
07/26/2001,06:55,1117.50,1117.75,1117.50,1117.75,3,7,10.00
07/26/2001,06:56,1117.75,1118.00,1117.75,1118.00,7,0,7.00
07/26/2001,06:57,1118.25,1118.25,1118.25,1118.25,17,0,17.00
07/26/2001,06:58,1118.50,1118.50,1118.50,1118.50,3,0,3.00
07/26/2001,06:59,1118.25,1118.25,1118.25,1118.25,0,2,2.00
07/26/2001,07:00,1118.50,1118.50,1118.25,1118.25,1,1,2.00
07/26/2001,07:01,1118.50,1118.50,1118.50,1118.50,4,0,4.00
07/26/2001,07:02,1118.50,1118.50,1118.25,1118.25,4,6,10.00
07/26/2001,07:03,1118.00,1118.25,1118.00,1118.00,6,11,17.00
07/26/2001,07:04,1118.00,1118.00,1118.00,1118.00,0,11,11.00
07/26/2001,07:05,1117.75,1117.75,1117.50,1117.50,2,30,32.00
07/26/2001,07:06,1117.50,1117.50,1117.25,1117.50,5,16,21.00
07/26/2001,07:07,1117.50,1117.50,1117.25,1117.25,5,9,14.00
07/26/2001,07:08,1117.00,1117.00,1116.50,1116.75,8,19,27.00
07/26/2001,07:09,1116.75,1116.75,1116.00,1116.00,13,38,51.00
07/26/2001,07:10,1116.00,1116.00,1115.00,1115.25,1,38,39.00
07/26/2001,07:11,1115.00,1115.00,1114.50,1114.50,12,33,45.00
07/26/2001,07:12,1114.50,1115.00,1114.50,1115.00,13,1,14.00
07/26/2001,07:13,1114.75,1115.00,1114.50,1114.75,4,5,9.00
07/26/2001,07:14,1114.75,1115.75,1114.75,1115.75,15,1,16.00
07/26/2001,07:15,1115.75,1116.25,1115.50,1115.75,29,18,47.00
07/26/2001,07:16,1115.75,1116.00,1115.50,1116.00,7,10,17.00
07/26/2001,07:17,1115.75,1115.75,1115.75,1115.75,0,7,7.00
07/26/2001,07:18,1115.75,1116.25,1115.75,1115.75,4,11,15.00
07/26/2001,07:19,1115.75,1116.00,1115.75,1116.00,3,1,4.00
07/26/2001,07:20,1116.00,1116.00,1115.75,1115.75,1,9,10.00
07/26/2001,07:21,1115.75,1115.75,1115.50,1115.50,1,9,10.00
07/26/2001,07:22,1115.75,1115.75,1115.75,1115.75,2,0,2.00
07/26/2001,07:23,1115.50,1115.75,1115.50,1115.50,2,3,5.00
07/26/2001,07:24,1115.50,1115.75,1115.50,1115.75,2,4,6.00
07/26/2001,07:25,1116.00,1116.50,1115.75,1115.75,25,6,31.00
07/26/2001,07:26,1116.25,1116.25,1115.75,1115.75,1,11,12.00
07/26/2001,07:27,1115.75,1116.25,1115.75,1116.00,3,2,5.00
07/26/2001,07:28,1116.00,1116.50,1115.75,1116.50,3,5,8.00
07/26/2001,07:29,1116.50,1116.50,1116.25,1116.50,4,2,6.00
07/26/2001,07:30,1116.75,1116.75,1116.50,1116.75,8,1,9.00
07/26/2001,07:31,1116.75,1119.50,1116.75,1117.25,57,40,97.00
07/26/2001,07:32,1117.50,1117.50,1117.00,1117.00,3,16,19.00
07/26/2001,07:33,1116.75,1117.50,1116.75,1117.00,7,15,22.00
07/26/2001,07:34,1117.00,1117.25,1116.50,1117.25,10,2,12.00
07/26/2001,07:35,1117.25,1117.25,1116.00,1116.50,13,18,31.00
07/26/2001,07:36,1116.25,1116.25,1115.00,1115.00,1,22,23.00
07/26/2001,07:37,1115.00,1115.25,1114.00,1114.75,25,42,67.00
07/26/2001,07:38,1114.50,1115.00,1114.00,1114.25,8,35,43.00
07/26/2001,07:39,1114.25,1114.75,1113.75,1114.00,13,31,44.00
07/26/2001,07:40,1114.25,1114.50,1113.75,1113.75,3,18,21.00
07/26/2001,07:41,1114.00,1114.50,1113.75,1114.50,14,8,22.00
07/26/2001,07:42,1114.25,1114.50,1113.75,1114.50,11,15,26.00
07/26/2001,07:43,1114.00,1114.25,1113.25,1113.25,8,50,58.00
07/26/2001,07:44,1113.25,1114.00,1113.00,1114.00,23,11,34.00
07/26/2001,07:45,1114.00,1114.00,1113.25,1113.50,17,9,26.00
07/26/2001,07:46,1113.50,1114.00,1113.25,1114.00,28,35,63.00
07/26/2001,07:47,1114.00,1114.75,1113.75,1114.50,29,12,41.00
07/26/2001,07:48,1114.50,1114.75,1114.50,1114.50,2,9,11.00
07/26/2001,07:49,1114.50,1115.25,1114.50,1114.75,28,4,32.00
07/26/2001,07:50,1115.00,1115.00,1114.75,1114.75,5,6,11.00
07/26/2001,07:51,1114.75,1115.00,1114.75,1115.00,16,13,29.00
07/26/2001,07:52,1115.00,1115.00,1114.75,1115.00,6,4,10.00
07/26/2001,07:53,1115.25,1115.50,1115.25,1115.25,15,32,47.00
07/26/2001,07:54,1115.25,1115.50,1115.25,1115.50,14,12,26.00
07/26/2001,07:55,1115.50,1115.50,1115.25,1115.50,2,2,4.00
07/26/2001,07:56,1115.50,1115.50,1115.25,1115.25,1,5,6.00
07/26/2001,07:57,1115.50,1115.50,1115.00,1115.00,2,9,11.00
07/26/2001,07:58,1115.25,1115.25,1115.25,1115.25,7,0,7.00
07/26/2001,07:59,1115.25,1115.25,1115.25,1115.25,3,0,3.00
07/26/2001,08:00,1115.25,1115.50,1115.25,1115.50,12,0,12.00
07/26/2001,08:01,1115.25,1115.25,1115.25,1115.25,0,1,1.00
07/26/2001,08:02,1115.25,1115.50,1115.25,1115.50,2,4,6.00
07/26/2001,08:03,1115.50,1116.00,1115.50,1116.00,35,0,35.00
07/26/2001,08:04,1116.00,1116.25,1115.75,1116.00,35,3,38.00
07/26/2001,08:05,1116.25,1116.25,1115.50,1115.75,8,3,11.00
07/26/2001,08:06,1115.75,1116.00,1115.75,1116.00,8,1,9.00
07/26/2001,08:07,1116.00,1116.50,1115.75,1116.25,13,3,16.00
07/26/2001,08:09,1116.25,1116.50,1116.25,1116.50,1,1,2.00
07/26/2001,08:10,1116.00,1116.25,1115.75,1115.75,1,64,65.00
07/26/2001,08:11,1115.50,1116.00,1115.50,1116.00,13,4,17.00
07/26/2001,08:12,1116.00,1116.25,1115.75,1116.00,4,7,11.00
07/26/2001,08:13,1115.75,1116.00,1115.75,1116.00,4,1,5.00
07/26/2001,08:14,1116.25,1116.50,1116.25,1116.50,24,2,26.00
07/26/2001,08:15,1116.50,1116.50,1116.50,1116.50,16,0,16.00
07/26/2001,08:16,1116.50,1116.75,1116.25,1116.75,38,7,45.00
07/26/2001,08:17,1117.00,1117.00,1116.25,1116.25,1,5,6.00
07/26/2001,08:18,1117.00,1117.00,1117.00,1117.00,2,0,2.00
07/26/2001,08:19,1116.75,1117.00,1116.75,1117.00,12,2,14.00
07/26/2001,08:20,1117.00,1117.50,1117.00,1117.50,22,0,22.00
07/26/2001,08:21,1117.25,1117.50,1117.25,1117.50,3,3,6.00
07/26/2001,08:23,1117.25,1117.25,1117.25,1117.25,0,25,25.00
07/26/2001,08:24,1117.00,1117.00,1117.00,1117.00,0,5,5.00
07/26/2001,08:25,1117.00,1117.25,1116.75,1117.00,3,14,17.00
07/26/2001,08:26,1117.00,1117.25,1117.00,1117.00,2,1,3.00
07/26/2001,08:27,1117.25,1117.50,1117.00,1117.25,36,12,48.00
07/26/2001,08:28,1117.75,1118.00,1117.50,1117.50,33,25,58.00
07/26/2001,08:29,1117.75,1118.00,1117.50,1117.50,7,27,34.00
07/26/2001,08:30,1117.50,1118.00,1116.75,1117.25,26,44,70.00
07/26/2001,08:31,1117.25,1118.25,1116.75,1117.75,287,179,466.00
07/26/2001,08:32,1117.75,1118.00,1116.75,1116.75,206,360,566.00
07/26/2001,08:33,1116.75,1117.50,1116.50,1117.50,308,251,559.00
07/26/2001,08:34,1117.50,1117.75,1117.00,1117.50,232,129,361.00
07/26/2001,08:35,1117.50,1118.50,1117.50,1118.50,341,224,565.00
07/26/2001,08:36,1118.25,1118.50,1117.00,1117.25,179,367,546.00
07/26/2001,08:37,1117.50,1118.75,1117.25,1118.75,428,165,593.00
07/26/2001,08:38,1119.00,1119.25,1118.25,1118.50,457,378,835.00
07/26/2001,08:39,1118.50,1118.75,1118.00,1118.75,273,312,585.00
07/26/2001,08:40,1118.75,1119.50,1118.75,1119.50,304,213,517.00
07/26/2001,08:41,1119.00,1119.25,1117.75,1117.75,178,421,599.00
07/26/2001,08:42,1117.75,1118.75,1117.75,1118.50,305,234,539.00
07/26/2001,08:43,1118.50,1119.00,1117.75,1118.00,337,360,697.00
07/26/2001,08:44,1118.25,1119.50,1118.25,1119.00,490,304,794.00
07/26/2001,08:45,1119.00,1119.25,1118.00,1118.00,206,494,700.00
07/26/2001,08:46,1118.00,1119.00,1117.75,1118.25,363,196,559.00
07/26/2001,08:47,1118.00,1118.50,1117.50,1117.75,371,455,826.00
07/26/2001,08:48,1117.50,1117.50,1116.50,1116.75,257,548,805.00
07/26/2001,08:49,1116.50,1118.00,1116.50,1117.75,283,186,469.00
07/26/2001,08:50,1117.75,1117.75,1116.75,1117.25,151,199,350.00
07/26/2001,08:51,1117.25,1118.25,1117.25,1117.75,314,281,595.00
07/26/2001,08:52,1117.75,1119.25,1117.75,1119.00,457,319,776.00
07/26/2001,08:53,1119.25,1120.25,1119.00,1120.00,618,419,1037.00
07/26/2001,08:54,1120.00,1120.75,1120.00,1120.25,413,268,681.00
07/26/2001,08:55,1120.50,1120.50,1119.25,1119.75,306,395,701.00
07/26/2001,08:56,1119.50,1120.75,1119.50,1120.50,445,98,543.00
07/26/2001,08:57,1120.50,1120.75,1119.75,1120.00,367,293,660.00
07/26/2001,08:58,1120.00,1121.25,1120.00,1121.00,422,237,659.00
07/26/2001,08:59,1121.00,1121.00,1120.00,1120.00,220,368,588.00
07/26/2001,09:00,1120.25,1120.75,1119.50,1119.75,202,259,461.00
07/26/2001,09:01,1119.50,1120.25,1119.25,1120.25,221,202,423.00
07/26/2001,09:02,1120.25,1120.50,1119.75,1120.00,314,286,600.00
07/26/2001,09:03,1120.00,1121.00,1119.75,1120.75,238,176,414.00
07/26/2001,09:04,1120.75,1120.75,1119.50,1119.75,193,324,517.00
07/26/2001,09:05,1119.75,1120.00,1119.00,1119.00,170,304,474.00
07/26/2001,09:06,1119.00,1119.25,1118.00,1118.25,321,442,763.00
07/26/2001,09:07,1118.50,1119.00,1118.25,1118.50,315,162,477.00
07/26/2001,09:08,1118.25,1119.50,1118.25,1119.50,298,184,482.00
07/26/2001,09:09,1119.25,1120.25,1119.25,1120.00,393,258,651.00
07/26/2001,09:10,1120.25,1120.25,1119.25,1120.25,264,189,453.00
07/26/2001,09:11,1120.25,1122.00,1120.00,1121.25,790,322,1112.00
07/26/2001,09:12,1121.50,1122.75,1121.25,1122.75,609,276,885.00
07/26/2001,09:13,1122.75,1123.00,1121.75,1122.25,240,326,566.00
07/26/2001,09:14,1122.00,1122.50,1121.50,1122.00,270,212,482.00
07/26/2001,09:15,1122.25,1122.50,1121.50,1122.00,252,183,435.00
07/26/2001,09:16,1122.00,1123.00,1121.75,1123.00,509,253,762.00
07/26/2001,09:17,1122.75,1123.50,1122.25,1123.50,475,350,825.00
07/26/2001,09:18,1123.50,1123.75,1123.00,1123.00,210,249,459.00
07/26/2001,09:19,1123.25,1123.50,1122.75,1122.75,175,308,483.00
07/26/2001,09:20,1122.75,1123.00,1122.25,1122.75,192,214,406.00
07/26/2001,09:21,1122.75,1122.75,1122.25,1122.25,41,97,138.00
07/26/2001,09:22,1122.25,1122.25,1121.00,1121.25,180,504,684.00
07/26/2001,09:23,1121.25,1121.75,1120.75,1121.75,295,161,456.00
07/26/2001,09:24,1121.50,1122.00,1121.00,1121.00,172,233,405.00
07/26/2001,09:25,1121.00,1121.25,1120.50,1120.50,125,241,366.00
07/26/2001,09:26,1120.75,1120.75,1120.00,1120.50,232,222,454.00
07/26/2001,09:27,1120.50,1120.75,1120.25,1120.75,185,82,267.00
07/26/2001,09:28,1120.75,1121.00,1120.25,1120.75,55,54,109.00
07/26/2001,09:29,1120.50,1121.50,1120.50,1121.00,268,212,480.00
07/26/2001,09:30,1121.00,1121.25,1120.25,1120.25,156,205,361.00
07/26/2001,09:31,1120.25,1120.25,1119.00,1119.25,212,479,691.00
07/26/2001,09:32,1119.25,1119.50,1118.75,1119.00,154,240,394.00
07/26/2001,09:33,1118.75,1119.00,1118.25,1118.75,267,374,641.00
07/26/2001,09:34,1118.75,1119.25,1118.50,1118.75,244,173,417.00
07/26/2001,09:35,1118.50,1119.00,1118.25,1119.00,224,157,381.00
07/26/2001,09:36,1119.00,1119.25,1117.75,1117.75,220,472,692.00
07/26/2001,09:37,1117.75,1118.50,1117.25,1118.00,456,299,755.00
07/26/2001,09:38,1118.00,1119.00,1117.75,1119.00,218,136,354.00
07/26/2001,09:39,1118.75,1118.75,1118.25,1118.50,117,236,353.00
07/26/2001,09:40,1118.75,1119.00,1118.50,1118.50,81,138,219.00
07/26/2001,09:41,1118.25,1118.75,1117.75,1118.00,181,250,431.00
07/26/2001,09:42,1118.00,1118.50,1117.75,1118.25,148,263,411.00
07/26/2001,09:43,1118.00,1118.50,1117.50,1117.50,171,247,418.00
07/26/2001,09:44,1117.75,1118.00,1117.00,1117.75,223,278,501.00
07/26/2001,09:45,1117.50,1117.75,1116.50,1117.50,313,264,577.00
07/26/2001,09:46,1117.50,1118.25,1117.25,1118.00,159,151,310.00
07/26/2001,09:47,1118.00,1118.75,1117.75,1118.50,275,247,522.00
07/26/2001,09:48,1118.50,1119.25,1118.25,1119.00,360,115,475.00
07/26/2001,09:49,1119.00,1119.50,1118.75,1119.25,197,247,444.00
07/26/2001,09:50,1119.25,1119.75,1119.00,1119.00,197,252,449.00
07/26/2001,09:51,1119.00,1119.75,1118.75,1119.50,269,203,472.00
07/26/2001,09:52,1119.50,1119.50,1118.75,1119.25,84,172,256.00
07/26/2001,09:53,1119.25,1119.50,1118.50,1118.50,55,166,221.00
07/26/2001,09:54,1118.50,1118.50,1118.00,1118.25,103,156,259.00
07/26/2001,09:55,1118.25,1119.75,1118.00,1119.50,238,89,327.00
07/26/2001,09:56,1119.50,1119.75,1118.25,1118.50,96,247,343.00
07/26/2001,09:57,1118.50,1119.50,1118.00,1119.25,243,78,321.00
07/26/2001,09:58,1119.25,1120.75,1119.25,1120.00,516,357,873.00
07/26/2001,09:59,1120.25,1120.75,1119.50,1119.50,210,296,506.00
07/26/2001,10:00,1119.25,1120.00,1118.75,1118.75,150,320,470.00
07/26/2001,10:01,1119.00,1119.75,1118.75,1119.25,163,86,249.00
07/26/2001,10:02,1119.25,1119.75,1119.00,1119.00,75,240,315.00
07/26/2001,10:03,1118.75,1119.50,1118.75,1119.00,59,167,226.00
07/26/2001,10:04,1119.00,1119.00,1118.25,1118.25,122,398,520.00
07/26/2001,10:05,1118.50,1118.50,1117.25,1117.25,197,374,571.00
07/26/2001,10:06,1117.25,1117.50,1116.00,1116.50,491,839,1330.00
07/26/2001,10:07,1116.50,1116.75,1115.50,1116.00,480,427,907.00
07/26/2001,10:08,1116.00,1117.25,1116.00,1117.00,451,169,620.00
07/26/2001,10:09,1117.00,1117.25,1116.25,1116.75,300,284,584.00
07/26/2001,10:10,1116.50,1117.25,1116.25,1117.25,293,158,451.00
07/26/2001,10:11,1117.25,1117.50,1116.75,1117.25,187,171,358.00
07/26/2001,10:12,1117.00,1117.75,1117.00,1117.75,137,114,251.00
07/26/2001,10:13,1117.75,1117.75,1117.00,1117.50,63,121,184.00
07/26/2001,10:14,1117.25,1117.75,1116.75,1116.75,82,169,251.00
07/26/2001,10:15,1116.75,1117.25,1116.50,1117.25,216,63,279.00
07/26/2001,10:16,1117.50,1117.50,1116.75,1117.00,95,138,233.00
07/26/2001,10:17,1117.00,1117.25,1116.75,1117.25,167,64,231.00
07/26/2001,10:18,1117.25,1117.25,1116.50,1116.50,63,243,306.00
07/26/2001,10:19,1116.25,1116.50,1115.75,1115.75,189,360,549.00
07/26/2001,10:20,1115.75,1115.75,1115.00,1115.25,246,389,635.00
07/26/2001,10:21,1115.25,1115.50,1114.75,1115.50,316,282,598.00
07/26/2001,10:22,1115.25,1116.25,1115.00,1116.00,383,182,565.00
07/26/2001,10:23,1116.25,1116.25,1115.25,1115.75,188,166,354.00
07/26/2001,10:24,1115.75,1116.25,1115.25,1116.25,173,203,376.00
07/26/2001,10:25,1116.25,1116.25,1115.75,1116.00,46,95,141.00
07/26/2001,10:26,1116.00,1116.25,1115.25,1115.75,119,307,426.00
07/26/2001,10:27,1115.75,1116.25,1115.50,1115.50,157,160,317.00
07/26/2001,10:28,1115.50,1115.50,1114.25,1114.50,59,503,562.00
07/26/2001,10:29,1114.50,1115.00,1114.25,1115.00,262,213,475.00
07/26/2001,10:30,1115.00,1115.50,1114.75,1115.25,281,202,483.00
07/26/2001,10:31,1115.00,1115.25,1114.75,1114.75,105,130,235.00
07/26/2001,10:32,1114.75,1115.25,1114.50,1114.75,160,161,321.00
07/26/2001,10:33,1114.75,1114.75,1114.00,1114.25,92,348,440.00
07/26/2001,10:34,1114.25,1114.50,1113.75,1114.25,109,178,287.00
07/26/2001,10:35,1114.25,1114.50,1113.50,1114.25,267,237,504.00
07/26/2001,10:36,1114.00,1114.25,1113.75,1114.00,115,104,219.00
07/26/2001,10:37,1114.25,1114.75,1114.00,1114.50,222,148,370.00
07/26/2001,10:38,1114.50,1115.50,1114.50,1115.50,246,81,327.00
07/26/2001,10:39,1115.25,1115.75,1115.00,1115.25,196,245,441.00
07/26/2001,10:40,1115.25,1116.00,1115.25,1115.75,219,162,381.00
07/26/2001,10:41,1115.75,1115.75,1115.25,1115.25,126,140,266.00
07/26/2001,10:42,1115.25,1115.50,1114.75,1115.00,118,282,400.00
07/26/2001,10:43,1115.00,1116.00,1114.75,1115.75,229,188,417.00
07/26/2001,10:44,1116.00,1116.25,1115.75,1116.25,270,200,470.00
07/26/2001,10:45,1116.50,1116.50,1116.00,1116.25,113,147,260.00
07/26/2001,10:46,1116.25,1116.50,1115.75,1116.50,81,49,130.00
07/26/2001,10:47,1116.50,1116.75,1116.00,1116.25,265,124,389.00
07/26/2001,10:48,1116.50,1116.75,1116.25,1116.50,164,79,243.00
07/26/2001,10:49,1116.25,1116.75,1116.25,1116.25,132,37,169.00
07/26/2001,10:50,1116.25,1116.75,1116.00,1116.75,195,143,338.00
07/26/2001,10:51,1116.75,1116.75,1116.25,1116.50,70,82,152.00
07/26/2001,10:52,1116.50,1116.50,1116.00,1116.25,98,79,177.00
07/26/2001,10:53,1116.25,1116.25,1115.75,1115.75,6,173,179.00
07/26/2001,10:54,1115.75,1115.75,1114.75,1114.75,110,414,524.00
07/26/2001,10:55,1115.00,1115.50,1114.75,1115.50,97,47,144.00
07/26/2001,10:56,1115.50,1115.75,1115.25,1115.25,47,92,139.00
07/26/2001,10:57,1115.50,1116.25,1115.25,1116.25,258,15,273.00
07/26/2001,10:58,1116.25,1117.00,1115.75,1117.00,209,157,366.00
07/26/2001,10:59,1116.75,1117.25,1116.75,1117.00,164,117,281.00
07/26/2001,11:00,1117.25,1118.00,1117.00,1117.75,283,104,387.00
07/26/2001,11:01,1117.75,1118.00,1117.50,1117.75,75,97,172.00
07/26/2001,11:02,1117.75,1118.00,1117.00,1117.25,80,222,302.00
07/26/2001,11:03,1117.00,1117.25,1117.00,1117.00,99,89,188.00
07/26/2001,11:04,1117.00,1117.00,1116.50,1116.75,43,112,155.00
07/26/2001,11:05,1116.75,1117.75,1116.75,1117.50,215,80,295.00
07/26/2001,11:06,1117.75,1118.50,1117.50,1117.75,245,79,324.00
07/26/2001,11:07,1118.00,1118.50,1117.75,1118.00,126,66,192.00
07/26/2001,11:08,1118.00,1118.25,1117.75,1117.75,10,52,62.00
07/26/2001,11:09,1117.75,1117.75,1117.25,1117.50,67,180,247.00
07/26/2001,11:10,1117.75,1118.50,1117.75,1118.50,183,85,268.00
07/26/2001,11:11,1118.50,1119.50,1118.50,1119.00,377,205,582.00
07/26/2001,11:12,1118.75,1119.25,1118.50,1119.00,145,186,331.00
07/26/2001,11:13,1119.25,1119.25,1118.50,1118.50,12,96,108.00
07/26/2001,11:14,1118.50,1118.50,1118.25,1118.50,12,109,121.00
07/26/2001,11:15,1118.25,1118.50,1118.25,1118.25,18,132,150.00
07/26/2001,11:16,1118.25,1118.25,1117.75,1117.75,34,155,189.00
07/26/2001,11:17,1118.00,1118.75,1117.75,1118.50,99,62,161.00
07/26/2001,11:18,1118.50,1118.75,1118.00,1118.00,22,29,51.00
07/26/2001,11:19,1118.00,1118.75,1118.00,1118.75,80,90,170.00
07/26/2001,11:20,1118.50,1118.75,1118.00,1118.25,53,41,94.00
07/26/2001,11:21,1118.00,1118.50,1117.75,1118.25,55,80,135.00
07/26/2001,11:22,1118.25,1118.25,1117.75,1118.00,44,54,98.00
07/26/2001,11:23,1118.00,1118.25,1117.75,1118.25,65,37,102.00
07/26/2001,11:24,1118.25,1118.50,1118.00,1118.00,26,113,139.00
07/26/2001,11:25,1118.00,1118.25,1118.00,1118.00,6,76,82.00
07/26/2001,11:26,1118.25,1118.25,1118.00,1118.25,103,7,110.00
07/26/2001,11:27,1118.25,1119.25,1118.25,1118.75,253,100,353.00
07/26/2001,11:28,1119.00,1119.25,1118.50,1118.75,83,162,245.00
07/26/2001,11:29,1118.50,1119.00,1118.50,1119.00,57,83,140.00
07/26/2001,11:30,1119.00,1119.75,1119.00,1119.50,264,121,385.00
07/26/2001,11:31,1119.75,1119.75,1119.00,1119.00,79,166,245.00
07/26/2001,11:32,1119.25,1119.25,1118.50,1119.00,119,56,175.00
07/26/2001,11:33,1119.25,1119.25,1118.75,1118.75,35,67,102.00
07/26/2001,11:34,1118.75,1119.00,1118.25,1118.25,77,136,213.00
07/26/2001,11:35,1118.50,1119.00,1118.25,1118.75,77,89,166.00
07/26/2001,11:36,1118.75,1119.00,1118.25,1118.50,145,111,256.00
07/26/2001,11:37,1118.25,1118.75,1118.25,1118.75,93,19,112.00
07/26/2001,11:38,1118.75,1118.75,1118.00,1118.25,44,95,139.00
07/26/2001,11:39,1118.25,1118.50,1118.00,1118.25,20,48,68.00
07/26/2001,11:40,1118.25,1118.25,1117.75,1117.75,15,160,175.00
07/26/2001,11:41,1117.50,1118.00,1117.00,1117.00,82,239,321.00
07/26/2001,11:42,1116.75,1117.00,1116.25,1116.50,126,220,346.00
07/26/2001,11:43,1116.50,1117.00,1116.00,1116.75,103,151,254.00
07/26/2001,11:44,1116.75,1117.00,1116.25,1116.75,63,49,112.00
07/26/2001,11:45,1116.50,1116.75,1116.25,1116.50,33,59,92.00
07/26/2001,11:46,1116.50,1117.00,1116.25,1116.75,75,47,122.00
07/26/2001,11:47,1117.00,1117.25,1116.75,1116.75,128,60,188.00
07/26/2001,11:48,1117.00,1117.25,1116.50,1117.00,72,77,149.00
07/26/2001,11:49,1117.00,1117.25,1117.00,1117.00,3,42,45.00
07/26/2001,11:50,1117.00,1117.00,1116.50,1116.75,39,63,102.00
07/26/2001,11:51,1116.75,1117.25,1116.50,1117.25,62,10,72.00
07/26/2001,11:52,1117.00,1117.25,1116.75,1117.00,120,80,200.00
07/26/2001,11:53,1117.00,1117.00,1116.50,1116.75,36,19,55.00
07/26/2001,11:54,1116.75,1116.75,1116.00,1116.00,13,97,110.00
07/26/2001,11:55,1116.00,1116.50,1116.00,1116.25,43,27,70.00
07/26/2001,11:56,1116.00,1117.00,1116.00,1117.00,117,36,153.00
07/26/2001,11:57,1117.00,1118.50,1117.00,1118.00,406,255,661.00
07/26/2001,11:58,1118.00,1119.00,1118.00,1118.75,160,116,276.00
07/26/2001,11:59,1119.00,1119.75,1118.50,1119.75,254,125,379.00
07/26/2001,12:00,1119.50,1119.75,1119.25,1119.25,118,52,170.00
07/26/2001,12:01,1119.25,1119.25,1118.50,1118.50,50,157,207.00
07/26/2001,12:02,1118.75,1119.00,1118.50,1118.75,22,23,45.00
07/26/2001,12:03,1118.75,1119.00,1118.50,1119.00,50,13,63.00
07/26/2001,12:04,1118.75,1119.25,1118.50,1118.50,54,80,134.00
07/26/2001,12:05,1118.75,1118.75,1118.25,1118.50,72,25,97.00
07/26/2001,12:06,1118.50,1118.75,1118.25,1118.50,42,98,140.00
07/26/2001,12:07,1118.25,1118.75,1118.25,1118.50,130,31,161.00
07/26/2001,12:08,1118.50,1118.50,1118.50,1118.50,0,44,44.00
07/26/2001,12:09,1118.50,1118.75,1118.25,1118.25,1,31,32.00
07/26/2001,12:10,1118.50,1118.50,1118.00,1118.00,28,99,127.00
07/26/2001,12:11,1118.25,1118.25,1118.00,1118.25,30,5,35.00
07/26/2001,12:12,1118.25,1118.25,1118.00,1118.25,11,80,91.00
07/26/2001,12:13,1118.00,1118.00,1117.75,1118.00,3,39,42.00
07/26/2001,12:14,1118.00,1118.50,1117.75,1118.25,47,23,70.00
07/26/2001,12:15,1118.50,1119.00,1118.50,1118.75,121,21,142.00
07/26/2001,12:16,1119.00,1120.50,1118.75,1120.25,465,130,595.00
07/26/2001,12:17,1120.25,1120.25,1119.75,1120.00,79,129,208.00
07/26/2001,12:18,1120.00,1120.25,1119.75,1120.25,93,30,123.00
07/26/2001,12:19,1120.00,1120.00,1119.50,1119.75,56,86,142.00
07/26/2001,12:20,1119.75,1120.00,1119.75,1120.00,48,38,86.00
07/26/2001,12:21,1120.25,1120.25,1119.75,1120.00,28,46,74.00
07/26/2001,12:22,1119.75,1120.00,1119.50,1119.75,43,34,77.00
07/26/2001,12:23,1119.75,1120.00,1119.75,1120.00,23,28,51.00
07/26/2001,12:24,1120.00,1120.25,1120.00,1120.00,7,25,32.00
07/26/2001,12:25,1120.00,1120.00,1119.75,1119.75,30,18,48.00
07/26/2001,12:26,1119.75,1120.50,1119.50,1120.25,88,45,133.00
07/26/2001,12:27,1120.50,1120.50,1120.00,1120.00,35,18,53.00
07/26/2001,12:28,1120.25,1120.25,1120.00,1120.00,20,71,91.00
07/26/2001,12:29,1120.00,1120.50,1120.00,1120.50,41,26,67.00
07/26/2001,12:30,1120.25,1121.25,1120.25,1120.75,352,41,393.00
07/26/2001,12:31,1121.00,1121.25,1120.75,1121.25,71,24,95.00
07/26/2001,12:32,1121.00,1121.00,1120.25,1120.50,36,87,123.00
07/26/2001,12:33,1120.50,1121.00,1120.50,1120.50,56,15,71.00
07/26/2001,12:34,1120.75,1120.75,1120.50,1120.75,34,2,36.00
07/26/2001,12:35,1120.75,1121.00,1120.00,1120.00,12,135,147.00
07/26/2001,12:36,1120.00,1120.75,1120.00,1120.25,118,41,159.00
07/26/2001,12:37,1120.25,1120.25,1120.00,1120.00,21,76,97.00
07/26/2001,12:38,1119.75,1120.00,1119.50,1119.50,15,67,82.00
07/26/2001,12:39,1119.50,1120.00,1119.25,1120.00,80,175,255.00
07/26/2001,12:40,1119.75,1120.25,1119.75,1120.00,76,6,82.00
07/26/2001,12:41,1120.00,1120.75,1120.00,1120.50,112,18,130.00
07/26/2001,12:42,1120.75,1121.25,1120.50,1121.25,120,15,135.00
07/26/2001,12:43,1121.25,1121.50,1120.75,1121.25,222,214,436.00
07/26/2001,12:44,1121.25,1121.75,1121.00,1121.50,275,134,409.00
07/26/2001,12:45,1121.50,1122.25,1121.50,1122.00,351,238,589.00
07/26/2001,12:46,1122.00,1122.00,1121.75,1122.00,70,82,152.00
07/26/2001,12:47,1122.25,1122.25,1121.75,1122.00,65,69,134.00
07/26/2001,12:48,1122.00,1122.50,1121.75,1122.50,182,32,214.00
07/26/2001,12:49,1122.25,1122.50,1121.75,1121.75,66,98,164.00
07/26/2001,12:50,1121.75,1122.00,1121.00,1121.25,70,231,301.00
07/26/2001,12:51,1121.00,1121.50,1121.00,1121.25,25,54,79.00
07/26/2001,12:52,1121.25,1121.50,1120.75,1121.00,53,121,174.00
07/26/2001,12:53,1121.00,1121.25,1120.75,1120.75,146,101,247.00
07/26/2001,12:54,1120.75,1121.75,1120.75,1121.50,143,53,196.00
07/26/2001,12:55,1121.50,1121.75,1121.00,1121.00,54,133,187.00
07/26/2001,12:56,1121.25,1122.25,1121.25,1122.00,285,99,384.00
07/26/2001,12:57,1122.25,1122.25,1121.75,1122.00,123,161,284.00
07/26/2001,12:58,1122.25,1122.50,1121.75,1122.25,80,99,179.00
07/26/2001,12:59,1122.25,1122.25,1121.25,1121.50,55,149,204.00
07/26/2001,13:00,1121.50,1122.00,1121.50,1122.00,55,31,86.00
07/26/2001,13:01,1122.00,1122.50,1122.00,1122.25,71,118,189.00
07/26/2001,13:02,1122.25,1123.00,1121.75,1122.75,286,138,424.00
07/26/2001,13:03,1122.75,1123.00,1122.50,1122.50,71,73,144.00
07/26/2001,13:04,1122.50,1123.00,1122.50,1122.50,159,132,291.00
07/26/2001,13:05,1122.50,1122.50,1121.75,1121.75,74,207,281.00
07/26/2001,13:06,1121.75,1122.00,1121.50,1121.50,127,96,223.00
07/26/2001,13:07,1121.50,1121.75,1121.25,1121.25,53,103,156.00
07/26/2001,13:08,1121.50,1121.75,1121.25,1121.25,70,123,193.00
07/26/2001,13:09,1121.50,1121.50,1120.75,1121.00,53,154,207.00
07/26/2001,13:10,1121.00,1121.25,1120.75,1120.75,17,66,83.00
07/26/2001,13:11,1120.75,1120.75,1120.50,1120.75,77,201,278.00
07/26/2001,13:12,1120.75,1121.00,1120.50,1121.00,119,35,154.00
07/26/2001,13:13,1121.00,1121.25,1120.75,1120.75,126,36,162.00
07/26/2001,13:14,1121.00,1121.25,1120.75,1120.75,90,108,198.00
07/26/2001,13:15,1120.75,1121.25,1120.75,1121.00,57,60,117.00
07/26/2001,13:16,1121.00,1121.75,1120.75,1121.50,229,49,278.00
07/26/2001,13:17,1121.50,1122.00,1121.50,1121.75,292,172,464.00
07/26/2001,13:18,1121.75,1122.00,1121.50,1121.75,119,52,171.00
07/26/2001,13:19,1121.50,1122.25,1121.50,1122.00,68,191,259.00
07/26/2001,13:20,1121.75,1122.50,1121.75,1122.25,248,33,281.00
07/26/2001,13:21,1122.25,1123.25,1122.25,1123.00,294,257,551.00
07/26/2001,13:22,1123.25,1124.50,1123.00,1124.50,652,152,804.00
07/26/2001,13:23,1124.75,1124.75,1124.00,1124.50,265,156,421.00
07/26/2001,13:24,1124.50,1124.75,1124.00,1124.25,95,188,283.00
07/26/2001,13:25,1124.50,1125.50,1124.25,1124.75,464,252,716.00
07/26/2001,13:26,1125.00,1125.50,1124.75,1125.25,349,161,510.00
07/26/2001,13:27,1125.25,1125.50,1124.75,1124.75,229,294,523.00
07/26/2001,13:28,1124.75,1125.25,1124.50,1124.75,292,190,482.00
07/26/2001,13:29,1124.75,1125.00,1124.50,1125.00,77,99,176.00
07/26/2001,13:30,1125.00,1125.50,1124.50,1124.75,98,155,253.00
07/26/2001,13:31,1124.75,1125.00,1124.50,1124.50,66,162,228.00
07/26/2001,13:32,1124.50,1125.00,1124.50,1124.75,78,18,96.00
07/26/2001,13:33,1124.75,1125.50,1124.75,1125.50,197,136,333.00
07/26/2001,13:34,1125.50,1126.25,1125.25,1126.00,398,66,464.00
07/26/2001,13:35,1126.00,1126.75,1125.75,1126.50,303,228,531.00
07/26/2001,13:36,1126.50,1126.75,1126.25,1126.75,188,168,356.00
07/26/2001,13:37,1126.75,1128.75,1126.50,1127.75,829,361,1190.00
07/26/2001,13:38,1127.50,1128.50,1127.50,1128.50,238,226,464.00
07/26/2001,13:39,1128.25,1129.00,1127.75,1127.75,313,392,705.00
07/26/2001,13:40,1127.75,1129.25,1127.75,1129.25,507,137,644.00
07/26/2001,13:41,1129.25,1130.00,1129.00,1129.50,512,270,782.00
07/26/2001,13:42,1129.50,1130.00,1129.00,1129.50,253,246,499.00
07/26/2001,13:43,1129.50,1129.50,1128.75,1129.25,112,179,291.00
07/26/2001,13:44,1129.25,1129.25,1128.50,1128.50,183,505,688.00
07/26/2001,13:45,1128.50,1128.75,1128.25,1128.25,196,283,479.00
07/26/2001,13:46,1128.25,1128.50,1127.75,1127.75,205,298,503.00
07/26/2001,13:47,1128.00,1128.50,1127.75,1128.00,134,218,352.00
07/26/2001,13:48,1128.00,1128.00,1127.75,1128.00,146,20,166.00
07/26/2001,13:49,1128.00,1128.25,1127.50,1127.75,60,264,324.00
07/26/2001,13:50,1127.75,1128.00,1127.50,1127.75,129,94,223.00
07/26/2001,13:51,1127.75,1128.25,1127.75,1127.75,101,80,181.00
07/26/2001,13:52,1128.00,1128.00,1127.25,1127.25,29,152,181.00
07/26/2001,13:53,1127.25,1127.75,1127.25,1127.75,162,252,414.00
07/26/2001,13:54,1127.50,1127.75,1127.25,1127.50,195,162,357.00
07/26/2001,13:55,1127.50,1127.75,1127.25,1127.25,118,89,207.00
07/26/2001,13:56,1127.50,1128.25,1127.50,1127.75,193,51,244.00
07/26/2001,13:57,1128.00,1128.00,1127.50,1127.75,124,72,196.00
07/26/2001,13:58,1127.75,1128.25,1127.75,1128.25,36,47,83.00
07/26/2001,13:59,1128.25,1129.00,1128.00,1128.75,288,174,462.00
07/26/2001,14:00,1128.75,1129.50,1128.75,1129.00,204,140,344.00
07/26/2001,14:01,1129.00,1130.00,1128.75,1129.75,415,223,638.00
07/26/2001,14:02,1129.75,1131.25,1129.75,1130.50,662,349,1011.00
07/26/2001,14:03,1130.75,1131.00,1130.25,1131.00,262,258,520.00
07/26/2001,14:04,1131.00,1131.25,1130.50,1130.50,131,85,216.00
07/26/2001,14:05,1130.50,1131.50,1130.50,1131.00,356,390,746.00
07/26/2001,14:06,1131.00,1131.25,1130.50,1130.75,160,328,488.00
07/26/2001,14:07,1130.50,1130.75,1130.00,1130.25,137,445,582.00
07/26/2001,14:08,1130.25,1130.75,1130.00,1130.00,133,237,370.00
07/26/2001,14:09,1130.00,1130.75,1130.00,1130.75,96,88,184.00
07/26/2001,14:10,1130.50,1131.25,1130.50,1131.00,282,198,480.00
07/26/2001,14:11,1131.00,1132.25,1130.75,1131.50,669,282,951.00
07/26/2001,14:12,1131.50,1131.75,1130.75,1131.25,167,407,574.00
07/26/2001,14:13,1131.25,1132.00,1131.00,1132.00,376,173,549.00
07/26/2001,14:14,1132.00,1132.50,1131.75,1131.75,268,388,656.00
07/26/2001,14:15,1132.00,1133.75,1132.00,1133.75,480,267,747.00
07/26/2001,14:16,1133.50,1134.00,1133.00,1134.00,449,371,820.00
07/26/2001,14:17,1134.25,1134.75,1133.75,1134.75,305,275,580.00
07/26/2001,14:18,1134.75,1135.25,1134.25,1134.50,317,404,721.00
07/26/2001,14:19,1134.50,1134.50,1133.75,1134.00,149,280,429.00
07/26/2001,14:20,1134.00,1134.25,1133.25,1133.50,200,287,487.00
07/26/2001,14:21,1133.25,1133.50,1133.00,1133.25,99,225,324.00
07/26/2001,14:22,1133.25,1133.50,1132.50,1132.75,172,365,537.00
07/26/2001,14:23,1132.75,1133.25,1132.75,1133.00,110,68,178.00
07/26/2001,14:24,1132.75,1133.50,1132.75,1133.25,228,160,388.00
07/26/2001,14:25,1133.25,1134.00,1133.00,1133.75,217,151,368.00
07/26/2001,14:26,1134.00,1134.00,1133.25,1133.50,98,190,288.00
07/26/2001,14:27,1133.50,1133.50,1133.00,1133.50,162,145,307.00
07/26/2001,14:28,1133.25,1134.25,1133.25,1134.00,376,152,528.00
07/26/2001,14:29,1133.75,1134.25,1133.50,1133.50,292,231,523.00
07/26/2001,14:30,1133.50,1134.00,1133.25,1133.75,184,202,386.00
07/26/2001,14:31,1134.00,1134.00,1133.25,1133.75,137,82,219.00
07/26/2001,14:32,1133.75,1135.25,1133.75,1135.00,705,261,966.00
07/26/2001,14:33,1134.75,1135.25,1134.50,1134.50,258,270,528.00
07/26/2001,14:34,1134.50,1135.00,1134.25,1134.50,121,133,254.00
07/26/2001,14:35,1134.50,1135.00,1134.50,1134.50,98,199,297.00
07/26/2001,14:36,1134.50,1135.00,1134.25,1134.50,301,144,445.00
07/26/2001,14:37,1134.50,1134.75,1133.75,1133.75,404,471,875.00
07/26/2001,14:38,1133.75,1134.00,1133.25,1133.50,240,365,605.00
07/26/2001,14:39,1133.50,1133.75,1133.00,1133.25,218,252,470.00
07/26/2001,14:40,1133.25,1134.50,1133.00,1134.25,404,112,516.00
07/26/2001,14:41,1134.25,1134.75,1133.50,1134.50,213,197,410.00
07/26/2001,14:42,1134.25,1134.50,1133.75,1134.00,98,137,235.00
07/26/2001,14:43,1134.00,1134.25,1133.75,1133.75,215,159,374.00
07/26/2001,14:44,1133.75,1134.00,1133.25,1133.75,111,144,255.00
07/26/2001,14:45,1133.75,1134.00,1133.25,1133.75,99,128,227.00
07/26/2001,14:46,1133.75,1134.00,1133.75,1133.75,89,48,137.00
07/26/2001,14:47,1133.75,1134.50,1133.75,1134.25,263,120,383.00
07/26/2001,14:48,1134.50,1135.25,1134.25,1135.00,286,164,450.00
07/26/2001,14:49,1135.00,1135.75,1135.00,1135.50,306,160,466.00
07/26/2001,14:50,1135.25,1136.25,1135.00,1136.00,320,128,448.00
07/26/2001,14:51,1136.00,1136.75,1136.00,1136.25,216,179,395.00
07/26/2001,14:52,1136.25,1136.50,1135.50,1135.50,55,159,214.00
07/26/2001,14:53,1135.50,1136.25,1135.25,1135.50,194,207,401.00
07/26/2001,14:54,1135.75,1136.50,1135.50,1136.50,115,40,155.00
07/26/2001,14:55,1136.50,1136.50,1136.00,1136.00,37,151,188.00
07/26/2001,14:56,1136.00,1136.00,1135.75,1135.75,66,57,123.00
07/26/2001,14:57,1135.75,1136.00,1135.50,1135.50,233,150,383.00
07/26/2001,14:58,1135.50,1135.75,1135.25,1135.75,151,269,420.00
07/26/2001,14:59,1135.75,1136.00,1135.25,1135.50,102,183,285.00
07/26/2001,15:00,1135.50,1135.75,1135.25,1135.25,201,142,343.00
07/26/2001,15:01,1135.50,1136.25,1133.25,1133.50,354,633,987.00
07/26/2001,15:02,1133.50,1134.75,1133.50,1134.50,256,245,501.00
07/26/2001,15:03,1134.25,1134.25,1133.25,1133.25,133,236,369.00
07/26/2001,15:04,1133.50,1134.50,1133.25,1134.25,252,40,292.00
07/26/2001,15:05,1134.25,1134.25,1133.25,1133.75,65,209,274.00
07/26/2001,15:06,1133.75,1134.00,1133.50,1133.75,73,59,132.00
07/26/2001,15:07,1133.75,1134.00,1133.75,1133.75,49,59,108.00
07/26/2001,15:08,1133.75,1134.25,1133.50,1133.50,81,259,340.00
07/26/2001,15:09,1133.50,1133.50,1133.00,1133.50,31,105,136.00
07/26/2001,15:10,1133.25,1134.25,1133.25,1133.75,227,66,293.00
07/26/2001,15:11,1133.50,1134.00,1133.25,1133.75,62,55,117.00
07/26/2001,15:12,1133.75,1134.25,1133.50,1134.00,81,96,177.00
07/26/2001,15:13,1134.00,1134.50,1133.00,1134.00,284,400,684.00
07/26/2001,15:14,1134.00,1134.25,1132.75,1133.00,93,205,298.00
07/26/2001,15:15,1133.00,1133.50,1132.00,1132.25,229,315,544.00
07/26/2001,15:16,1132.50,1132.50,1132.25,1132.25,1,3,4.00
07/26/2001,15:46,1132.75,1132.75,1132.00,1132.75,52,10,62.00
07/26/2001,15:47,1132.50,1133.25,1132.50,1133.00,10,35,45.00
07/26/2001,15:48,1133.00,1134.00,1133.00,1134.00,16,6,22.00
07/26/2001,15:49,1133.75,1134.25,1133.00,1133.25,17,42,59.00
07/26/2001,15:50,1133.50,1134.25,1133.25,1134.25,19,13,32.00
07/26/2001,15:51,1134.00,1134.50,1133.75,1133.75,12,24,36.00
07/26/2001,15:52,1133.75,1133.75,1133.50,1133.75,2,9,11.00
07/26/2001,15:53,1133.50,1134.00,1133.50,1134.00,4,7,11.00
07/26/2001,15:54,1134.00,1134.25,1134.00,1134.00,25,10,35.00
07/26/2001,15:55,1134.25,1134.25,1133.75,1134.00,6,10,16.00
07/26/2001,15:56,1133.75,1134.75,1133.75,1134.75,34,2,36.00
07/26/2001,15:57,1135.00,1135.25,1135.00,1135.25,18,9,27.00
07/26/2001,15:58,1135.25,1135.25,1135.25,1135.25,2,0,2.00
07/26/2001,15:59,1135.00,1135.25,1135.00,1135.25,2,3,5.00
07/26/2001,16:00,1134.75,1135.25,1134.75,1135.25,13,22,35.00
07/26/2001,17:01,1133.50,1133.50,1133.50,1133.50,3,0,3.00
07/26/2001,17:02,1133.75,1133.75,1133.50,1133.50,7,1,8.00
07/26/2001,17:03,1133.75,1134.00,1133.75,1134.00,23,0,23.00
07/26/2001,17:04,1134.00,1134.00,1134.00,1134.00,2,0,2.00
07/26/2001,17:05,1133.75,1133.75,1133.75,1133.75,0,1,1.00
07/26/2001,17:06,1134.00,1134.00,1134.00,1134.00,5,0,5.00
07/26/2001,17:08,1134.00,1134.00,1133.75,1133.75,7,4,11.00
07/26/2001,17:09,1133.50,1133.50,1133.50,1133.50,0,3,3.00
07/26/2001,17:12,1133.25,1133.25,1133.25,1133.25,0,3,3.00
07/26/2001,17:18,1133.50,1133.75,1133.50,1133.75,3,0,3.00
07/26/2001,17:19,1133.75,1133.75,1133.50,1133.50,2,1,3.00
07/26/2001,17:20,1133.75,1134.00,1133.75,1134.00,3,0,3.00
07/26/2001,17:21,1133.75,1133.75,1133.75,1133.75,0,3,3.00
07/26/2001,17:22,1133.50,1133.50,1133.50,1133.50,0,1,1.00
07/26/2001,17:24,1134.00,1134.00,1134.00,1134.00,3,0,3.00
07/26/2001,17:25,1134.00,1134.00,1133.75,1134.00,8,3,11.00
07/26/2001,17:26,1134.00,1134.00,1134.00,1134.00,10,0,10.00
07/26/2001,17:28,1134.00,1134.00,1134.00,1134.00,3,0,3.00
07/26/2001,17:29,1133.75,1133.75,1133.75,1133.75,0,4,4.00
07/26/2001,17:31,1134.00,1134.00,1134.00,1134.00,1,0,1.00
07/26/2001,17:32,1134.25,1134.25,1134.25,1134.25,1,0,1.00
07/26/2001,17:33,1134.25,1134.25,1134.25,1134.25,9,0,9.00
07/26/2001,17:36,1134.25,1134.25,1134.25,1134.25,3,0,3.00
07/26/2001,17:38,1134.25,1134.50,1134.25,1134.50,4,0,4.00
07/26/2001,17:39,1134.25,1134.50,1134.25,1134.50,1,2,3.00
07/26/2001,17:40,1134.50,1134.50,1134.50,1134.50,1,0,1.00
07/26/2001,17:46,1134.25,1134.25,1134.25,1134.25,0,2,2.00
07/26/2001,17:53,1134.00,1134.00,1134.00,1134.00,0,2,2.00
07/26/2001,17:55,1134.50,1134.50,1134.50,1134.50,1,0,1.00
07/26/2001,17:57,1134.50,1134.50,1134.50,1134.50,1,0,1.00
07/26/2001,17:59,1134.00,1134.00,1134.00,1134.00,0,1,1.00
07/26/2001,18:06,1134.00,1134.00,1134.00,1134.00,0,1,1.00
07/26/2001,18:09,1134.25,1134.25,1134.25,1134.25,1,0,1.00
07/26/2001,18:11,1134.50,1134.50,1134.50,1134.50,13,0,13.00
07/26/2001,18:12,1134.50,1134.50,1134.50,1134.50,1,0,1.00
07/26/2001,18:14,1134.25,1134.25,1134.25,1134.25,0,1,1.00
07/26/2001,18:16,1134.50,1134.75,1134.50,1134.75,2,0,2.00
07/26/2001,18:17,1134.25,1134.25,1134.00,1134.00,0,3,3.00
07/26/2001,18:21,1134.50,1134.50,1134.25,1134.25,1,1,2.00
07/26/2001,18:49,1134.50,1134.50,1134.50,1134.50,1,0,1.00
07/26/2001,18:51,1134.25,1134.25,1134.25,1134.25,0,1,1.00
07/26/2001,18:53,1134.00,1134.00,1134.00,1134.00,0,8,8.00
07/26/2001,18:54,1134.00,1134.00,1134.00,1134.00,0,1,1.00
07/26/2001,18:55,1133.50,1133.50,1133.50,1133.50,0,3,3.00
07/26/2001,18:57,1133.25,1133.25,1133.00,1133.00,0,13,13.00
07/26/2001,19:01,1133.00,1133.25,1133.00,1133.25,1,2,3.00
07/26/2001,19:02,1133.00,1133.00,1133.00,1133.00,0,5,5.00
07/26/2001,19:11,1133.00,1133.00,1133.00,1133.00,0,1,1.00
07/26/2001,19:12,1132.75,1132.75,1132.75,1132.75,0,2,2.00
07/26/2001,19:13,1133.00,1133.00,1133.00,1133.00,2,0,2.00
07/26/2001,19:18,1132.75,1132.75,1132.75,1132.75,0,4,4.00
07/26/2001,19:19,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/26/2001,19:22,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/26/2001,19:26,1132.50,1132.50,1132.50,1132.50,0,5,5.00
07/26/2001,19:29,1132.25,1132.25,1132.25,1132.25,0,1,1.00
07/26/2001,19:41,1132.50,1132.50,1132.50,1132.50,1,0,1.00
07/26/2001,19:42,1132.75,1132.75,1132.75,1132.75,2,0,2.00
07/26/2001,19:43,1133.25,1133.25,1133.25,1133.25,3,0,3.00
07/26/2001,19:45,1133.50,1133.50,1133.50,1133.50,1,0,1.00
07/26/2001,19:46,1133.50,1133.50,1133.50,1133.50,3,0,3.00
07/26/2001,19:48,1133.00,1133.00,1133.00,1133.00,0,5,5.00
07/26/2001,19:49,1133.00,1133.00,1133.00,1133.00,0,1,1.00
07/26/2001,19:51,1133.25,1133.25,1133.25,1133.25,2,0,2.00
07/26/2001,19:52,1133.50,1133.50,1133.50,1133.50,1,0,1.00
07/26/2001,19:55,1133.25,1133.25,1133.25,1133.25,0,2,2.00
07/26/2001,19:56,1133.00,1133.00,1133.00,1133.00,0,1,1.00
07/26/2001,20:05,1133.50,1133.50,1133.50,1133.50,1,0,1.00
07/26/2001,20:07,1133.75,1133.75,1133.75,1133.75,2,0,2.00
07/26/2001,20:09,1133.75,1133.75,1133.75,1133.75,1,0,1.00
07/26/2001,20:10,1133.75,1133.75,1133.75,1133.75,1,0,1.00
07/26/2001,20:11,1133.75,1133.75,1133.75,1133.75,1,0,1.00
07/26/2001,20:15,1134.00,1134.00,1134.00,1134.00,1,0,1.00
07/26/2001,20:16,1134.25,1134.25,1134.25,1134.25,1,0,1.00
07/26/2001,20:17,1134.25,1134.25,1134.25,1134.25,5,0,5.00
07/26/2001,20:21,1134.50,1134.50,1134.50,1134.50,1,0,1.00
07/26/2001,20:30,1134.75,1135.00,1134.75,1135.00,12,0,12.00
07/26/2001,20:32,1134.25,1134.25,1134.25,1134.25,0,1,1.00
07/26/2001,20:37,1134.50,1134.50,1134.50,1134.50,2,0,2.00
07/26/2001,20:39,1134.50,1134.75,1134.50,1134.75,4,0,4.00
07/26/2001,20:41,1134.50,1134.50,1134.50,1134.50,0,3,3.00
07/26/2001,20:42,1134.50,1134.50,1134.25,1134.25,0,3,3.00
07/26/2001,20:48,1134.00,1135.00,1134.00,1135.00,14,4,18.00
07/26/2001,20:49,1135.00,1135.25,1135.00,1135.25,8,0,8.00
07/26/2001,20:50,1135.00,1135.00,1134.75,1134.75,0,4,4.00
07/26/2001,21:00,1134.75,1135.00,1134.75,1135.00,1,1,2.00
07/26/2001,21:01,1135.25,1135.25,1135.25,1135.25,1,0,1.00
07/26/2001,21:04,1134.75,1135.00,1134.75,1135.00,1,1,2.00
07/26/2001,21:05,1134.00,1134.25,1134.00,1134.25,1,5,6.00
07/26/2001,21:06,1134.50,1134.75,1134.25,1134.50,3,3,6.00
07/26/2001,21:07,1134.75,1134.75,1134.75,1134.75,3,0,3.00
07/26/2001,21:09,1134.50,1134.50,1134.50,1134.50,0,1,1.00
07/26/2001,21:12,1134.00,1134.25,1134.00,1134.25,1,5,6.00
07/26/2001,21:14,1134.50,1134.50,1134.50,1134.50,2,0,2.00
07/26/2001,21:15,1134.75,1134.75,1134.75,1134.75,2,0,2.00
07/26/2001,21:19,1134.75,1134.75,1134.75,1134.75,1,0,1.00
07/26/2001,21:28,1134.75,1134.75,1134.75,1134.75,3,0,3.00
07/26/2001,21:30,1134.75,1134.75,1134.50,1134.50,1,1,2.00
07/26/2001,21:36,1134.75,1134.75,1134.75,1134.75,1,0,1.00
07/26/2001,21:38,1134.75,1134.75,1134.75,1134.75,1,0,1.00
07/26/2001,21:40,1134.50,1134.50,1134.50,1134.50,0,2,2.00
07/26/2001,21:41,1134.50,1134.50,1134.50,1134.50,0,1,1.00
07/26/2001,21:48,1134.50,1134.50,1134.50,1134.50,0,1,1.00
07/26/2001,23:01,1134.25,1134.25,1134.25,1134.25,0,1,1.00
07/26/2001,23:03,1134.00,1134.00,1134.00,1134.00,0,1,1.00
07/26/2001,23:04,1134.00,1134.00,1133.75,1133.75,0,5,5.00
07/26/2001,23:05,1133.50,1133.50,1133.50,1133.50,0,2,2.00
07/26/2001,23:08,1133.50,1133.50,1133.00,1133.00,0,7,7.00
07/26/2001,23:10,1133.00,1133.00,1132.75,1132.75,0,6,6.00
07/26/2001,23:11,1133.00,1133.00,1132.75,1133.00,5,1,6.00
07/26/2001,23:16,1133.25,1133.25,1133.25,1133.25,2,0,2.00
07/26/2001,23:17,1133.25,1133.25,1133.25,1133.25,3,0,3.00
07/26/2001,23:18,1133.25,1133.25,1133.25,1133.25,1,0,1.00
07/26/2001,23:26,1133.00,1133.00,1132.75,1132.75,0,11,11.00
07/26/2001,23:27,1132.50,1132.50,1132.50,1132.50,0,5,5.00
07/26/2001,23:29,1132.50,1133.00,1132.50,1133.00,3,1,4.00
07/26/2001,23:43,1133.25,1133.25,1133.25,1133.25,2,0,2.00
07/26/2001,23:57,1133.25,1133.25,1133.25,1133.25,1,0,1.00
07/26/2001,23:58,1133.50,1133.50,1133.50,1133.50,1,0,1.00
07/26/2001,23:59,1133.25,1133.25,1133.25,1133.25,0,1,1.00
07/27/2001,00:00,1133.00,1133.00,1133.00,1133.00,0,1,1.00
07/27/2001,00:02,1133.00,1133.00,1132.75,1132.75,0,3,3.00
07/27/2001,00:06,1132.50,1132.50,1132.00,1132.00,0,11,11.00
07/27/2001,00:07,1131.75,1132.00,1131.75,1132.00,1,6,7.00
07/27/2001,00:08,1132.00,1132.00,1132.00,1132.00,4,0,4.00
07/27/2001,00:13,1132.00,1132.50,1132.00,1132.50,3,0,3.00
07/27/2001,00:14,1132.00,1132.00,1132.00,1132.00,0,5,5.00
07/27/2001,00:15,1132.00,1132.00,1132.00,1132.00,0,2,2.00
07/27/2001,00:17,1132.00,1132.00,1132.00,1132.00,0,1,1.00
07/27/2001,00:19,1132.25,1132.25,1132.25,1132.25,1,0,1.00
07/27/2001,00:28,1131.75,1131.75,1131.75,1131.75,0,1,1.00
07/27/2001,00:32,1132.25,1132.25,1132.25,1132.25,3,0,3.00
07/27/2001,00:49,1132.50,1132.50,1132.50,1132.50,1,0,1.00
07/27/2001,00:55,1132.25,1132.25,1132.25,1132.25,0,1,1.00
07/27/2001,01:00,1132.25,1132.25,1132.25,1132.25,0,3,3.00
07/27/2001,01:02,1132.50,1132.50,1132.50,1132.50,1,0,1.00
07/27/2001,01:06,1132.25,1132.25,1132.25,1132.25,0,1,1.00
07/27/2001,01:17,1132.50,1132.50,1132.50,1132.50,1,0,1.00
07/27/2001,01:18,1132.50,1132.50,1132.50,1132.50,3,0,3.00
07/27/2001,01:20,1132.75,1132.75,1132.75,1132.75,1,0,1.00
07/27/2001,01:27,1132.75,1132.75,1132.75,1132.75,1,0,1.00
07/27/2001,01:28,1132.50,1132.50,1132.25,1132.25,0,6,6.00
07/27/2001,01:30,1132.50,1132.50,1132.50,1132.50,1,0,1.00
07/27/2001,01:35,1132.50,1132.75,1132.50,1132.75,7,0,7.00
07/27/2001,01:37,1133.00,1133.00,1133.00,1133.00,3,0,3.00
07/27/2001,01:46,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/27/2001,01:50,1132.50,1132.50,1132.50,1132.50,0,1,1.00
07/27/2001,01:51,1132.50,1132.50,1132.50,1132.50,0,6,6.00
07/27/2001,01:52,1132.50,1132.50,1132.50,1132.50,0,1,1.00
07/27/2001,01:53,1132.75,1132.75,1132.75,1132.75,1,0,1.00
07/27/2001,01:54,1132.75,1132.75,1132.75,1132.75,1,0,1.00
07/27/2001,01:55,1133.25,1133.25,1133.25,1133.25,5,0,5.00
07/27/2001,02:00,1133.25,1133.25,1133.25,1133.25,1,0,1.00
07/27/2001,02:01,1133.50,1133.50,1133.50,1133.50,1,0,1.00
07/27/2001,02:04,1133.25,1133.25,1133.25,1133.25,0,11,11.00
07/27/2001,02:06,1133.25,1133.25,1133.25,1133.25,0,2,2.00
07/27/2001,02:07,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/27/2001,02:08,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/27/2001,02:11,1133.25,1133.25,1133.25,1133.25,20,0,20.00
07/27/2001,02:12,1133.50,1133.50,1133.25,1133.25,6,5,11.00
07/27/2001,02:14,1133.50,1133.50,1133.50,1133.50,1,0,1.00
07/27/2001,02:15,1133.50,1133.50,1133.50,1133.50,1,0,1.00
07/27/2001,02:17,1133.50,1133.50,1133.50,1133.50,2,0,2.00
07/27/2001,02:18,1133.75,1134.25,1133.75,1134.25,9,2,11.00
07/27/2001,02:19,1134.00,1134.00,1133.75,1133.75,0,5,5.00
07/27/2001,02:20,1133.75,1133.75,1133.50,1133.50,0,2,2.00
07/27/2001,02:23,1133.50,1133.50,1133.50,1133.50,0,2,2.00
07/27/2001,02:25,1133.25,1133.25,1133.00,1133.00,0,2,2.00
07/27/2001,02:27,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/27/2001,02:29,1132.75,1132.75,1132.75,1132.75,0,2,2.00
07/27/2001,02:30,1132.75,1132.75,1132.75,1132.75,0,3,3.00
07/27/2001,02:31,1133.00,1133.25,1133.00,1133.25,3,0,3.00
07/27/2001,02:32,1133.25,1133.25,1133.25,1133.25,2,0,2.00
07/27/2001,02:33,1133.50,1133.50,1133.50,1133.50,11,0,11.00
07/27/2001,02:34,1133.00,1133.00,1133.00,1133.00,0,7,7.00
07/27/2001,02:35,1132.75,1133.00,1132.75,1133.00,9,1,10.00
07/27/2001,02:36,1132.50,1132.75,1132.50,1132.50,3,6,9.00
07/27/2001,02:37,1132.50,1132.50,1132.50,1132.50,0,1,1.00
07/27/2001,02:41,1132.75,1132.75,1132.50,1132.75,6,1,7.00
07/27/2001,02:44,1132.75,1133.00,1132.75,1133.00,6,0,6.00
07/27/2001,02:45,1133.00,1133.00,1133.00,1133.00,6,0,6.00
07/27/2001,02:47,1133.00,1133.25,1133.00,1133.25,6,0,6.00
07/27/2001,02:50,1133.00,1133.00,1133.00,1133.00,0,5,5.00
07/27/2001,02:54,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/27/2001,02:57,1132.75,1132.75,1132.75,1132.75,0,7,7.00
07/27/2001,02:58,1132.75,1132.75,1132.75,1132.75,0,2,2.00
07/27/2001,02:59,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/27/2001,03:00,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/27/2001,03:02,1132.75,1132.75,1132.75,1132.75,0,4,4.00
07/27/2001,03:03,1132.50,1132.50,1132.50,1132.50,0,5,5.00
07/27/2001,03:04,1132.50,1132.50,1132.50,1132.50,0,1,1.00
07/27/2001,03:06,1132.50,1132.50,1132.50,1132.50,0,3,3.00
07/27/2001,03:07,1132.75,1132.75,1132.75,1132.75,3,0,3.00
07/27/2001,03:08,1133.00,1133.00,1133.00,1133.00,8,0,8.00
07/27/2001,03:09,1133.00,1133.00,1133.00,1133.00,7,0,7.00
07/27/2001,03:10,1133.00,1133.00,1132.75,1132.75,3,1,4.00
07/27/2001,03:11,1133.00,1133.00,1133.00,1133.00,2,0,2.00
07/27/2001,03:12,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/27/2001,03:13,1133.00,1133.25,1133.00,1133.25,6,0,6.00
07/27/2001,03:15,1133.00,1133.00,1133.00,1133.00,0,2,2.00
07/27/2001,03:18,1132.75,1132.75,1132.75,1132.75,0,2,2.00
07/27/2001,03:20,1133.00,1133.00,1133.00,1133.00,2,0,2.00
07/27/2001,03:21,1133.25,1133.25,1133.25,1133.25,5,0,5.00
07/27/2001,03:22,1133.25,1133.25,1133.25,1133.25,7,0,7.00
07/27/2001,03:23,1133.25,1133.25,1133.00,1133.00,1,1,2.00
07/27/2001,03:27,1133.00,1133.00,1133.00,1133.00,0,2,2.00
07/27/2001,03:31,1132.75,1132.75,1132.75,1132.75,0,5,5.00
07/27/2001,03:32,1132.50,1132.75,1132.50,1132.75,1,1,2.00
07/27/2001,03:33,1132.50,1132.50,1132.50,1132.50,0,1,1.00
07/27/2001,03:34,1132.50,1132.75,1132.50,1132.75,3,1,4.00
07/27/2001,03:35,1132.75,1132.75,1132.75,1132.75,2,0,2.00
07/27/2001,03:38,1133.00,1133.00,1133.00,1133.00,2,0,2.00
07/27/2001,03:40,1133.00,1133.00,1133.00,1133.00,5,0,5.00
07/27/2001,03:41,1133.00,1133.00,1133.00,1133.00,8,0,8.00
07/27/2001,03:43,1133.25,1133.50,1133.25,1133.50,4,0,4.00
07/27/2001,03:45,1133.25,1133.25,1133.00,1133.00,0,18,18.00
07/27/2001,03:49,1133.00,1133.00,1133.00,1133.00,0,3,3.00
07/27/2001,03:52,1133.00,1133.00,1133.00,1133.00,0,2,2.00
07/27/2001,03:54,1132.75,1133.00,1132.25,1132.25,2,13,15.00
07/27/2001,03:57,1132.25,1132.25,1132.00,1132.00,0,5,5.00
07/27/2001,03:58,1131.75,1132.00,1131.75,1132.00,6,2,8.00
07/27/2001,04:00,1132.25,1132.25,1132.25,1132.25,1,0,1.00
07/27/2001,04:02,1132.50,1132.75,1132.50,1132.75,9,0,9.00
07/27/2001,04:03,1133.00,1133.00,1132.75,1132.75,4,1,5.00
07/27/2001,04:04,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/27/2001,04:05,1132.75,1132.75,1132.75,1132.75,0,3,3.00
07/27/2001,04:06,1132.75,1132.75,1132.75,1132.75,0,5,5.00
07/27/2001,04:07,1132.75,1133.25,1132.75,1133.25,7,2,9.00
07/27/2001,04:08,1133.50,1133.50,1133.50,1133.50,22,0,22.00
07/27/2001,04:10,1133.75,1133.75,1133.25,1133.25,3,3,6.00
07/27/2001,04:14,1133.25,1133.25,1133.25,1133.25,0,2,2.00
07/27/2001,04:15,1133.00,1133.00,1132.75,1132.75,0,4,4.00
07/27/2001,04:16,1132.75,1132.75,1132.75,1132.75,0,2,2.00
07/27/2001,04:17,1132.50,1132.75,1132.50,1132.75,1,11,12.00
07/27/2001,04:18,1132.75,1132.75,1132.75,1132.75,3,0,3.00
07/27/2001,04:20,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/27/2001,04:23,1133.00,1133.00,1133.00,1133.00,2,0,2.00
07/27/2001,04:24,1133.00,1133.00,1132.75,1132.75,1,7,8.00
07/27/2001,04:25,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/27/2001,04:26,1132.75,1133.25,1132.75,1133.00,11,6,17.00
07/27/2001,04:27,1133.00,1133.00,1133.00,1133.00,0,4,4.00
07/27/2001,04:29,1133.00,1133.00,1133.00,1133.00,0,6,6.00
07/27/2001,04:32,1133.25,1133.25,1133.25,1133.25,2,0,2.00
07/27/2001,04:34,1133.25,1133.25,1133.25,1133.25,2,0,2.00
07/27/2001,04:35,1133.00,1133.00,1133.00,1133.00,0,6,6.00
07/27/2001,04:37,1133.00,1133.00,1133.00,1133.00,0,2,2.00
07/27/2001,04:38,1133.00,1133.00,1133.00,1133.00,0,2,2.00
07/27/2001,04:40,1133.25,1133.25,1133.25,1133.25,6,0,6.00
07/27/2001,04:42,1133.00,1133.00,1133.00,1133.00,0,2,2.00
07/27/2001,04:44,1133.00,1133.00,1133.00,1133.00,0,3,3.00
07/27/2001,04:45,1133.25,1133.25,1133.25,1133.25,3,0,3.00
07/27/2001,04:49,1133.25,1133.25,1133.25,1133.25,2,0,2.00
07/27/2001,04:51,1133.25,1133.25,1133.25,1133.25,2,0,2.00
07/27/2001,04:52,1133.50,1134.00,1133.50,1134.00,10,1,11.00
07/27/2001,04:53,1134.00,1134.25,1134.00,1134.25,14,0,14.00
07/27/2001,04:54,1134.50,1134.75,1134.50,1134.50,17,1,18.00
07/27/2001,04:55,1134.75,1135.00,1133.75,1134.25,7,9,16.00
07/27/2001,04:57,1134.25,1134.25,1134.25,1134.25,3,0,3.00
07/27/2001,04:58,1134.25,1134.25,1134.25,1134.25,1,0,1.00
07/27/2001,04:59,1134.25,1134.25,1134.00,1134.00,1,1,2.00
07/27/2001,05:00,1133.75,1134.00,1133.75,1133.75,1,5,6.00
07/27/2001,05:01,1133.75,1133.75,1133.75,1133.75,0,2,2.00
07/27/2001,05:02,1133.50,1133.50,1133.50,1133.50,0,1,1.00
07/27/2001,05:03,1134.00,1134.00,1133.75,1133.75,2,1,3.00
07/27/2001,05:04,1134.00,1134.00,1134.00,1134.00,1,0,1.00
07/27/2001,05:05,1133.75,1133.75,1133.75,1133.75,0,3,3.00
07/27/2001,05:07,1133.50,1133.75,1133.50,1133.75,12,1,13.00
07/27/2001,05:10,1134.25,1134.25,1134.25,1134.25,1,0,1.00
07/27/2001,05:11,1134.25,1134.25,1134.25,1134.25,1,0,1.00
07/27/2001,05:12,1134.25,1134.25,1134.25,1134.25,5,0,5.00
07/27/2001,05:14,1134.25,1134.50,1134.25,1134.50,7,0,7.00
07/27/2001,05:15,1134.50,1134.50,1134.50,1134.50,4,0,4.00
07/27/2001,05:16,1134.75,1134.75,1134.50,1134.50,5,5,10.00
07/27/2001,05:17,1134.50,1134.50,1134.50,1134.50,0,3,3.00
07/27/2001,05:18,1134.50,1134.50,1134.50,1134.50,0,2,2.00
07/27/2001,05:19,1134.75,1134.75,1134.75,1134.75,5,0,5.00
07/27/2001,05:24,1134.75,1135.00,1134.75,1135.00,21,0,21.00
07/27/2001,05:25,1135.00,1135.25,1135.00,1135.25,4,0,4.00
07/27/2001,05:27,1134.75,1134.75,1134.75,1134.75,0,6,6.00
07/27/2001,05:28,1134.50,1134.50,1134.25,1134.25,0,10,10.00
07/27/2001,05:29,1134.00,1134.25,1134.00,1134.25,1,3,4.00
07/27/2001,05:30,1134.25,1134.25,1134.25,1134.25,4,0,4.00
07/27/2001,05:31,1134.25,1134.50,1134.25,1134.25,5,3,8.00
07/27/2001,05:32,1134.25,1134.25,1134.25,1134.25,0,6,6.00
07/27/2001,05:33,1134.50,1134.50,1134.50,1134.50,1,0,1.00
07/27/2001,05:34,1134.75,1134.75,1134.75,1134.75,5,0,5.00
07/27/2001,05:36,1134.75,1135.00,1134.75,1135.00,2,0,2.00
07/27/2001,05:38,1135.25,1135.25,1135.25,1135.25,2,0,2.00
07/27/2001,05:39,1135.25,1135.25,1135.25,1135.25,2,0,2.00
07/27/2001,05:40,1135.25,1135.75,1135.00,1135.75,24,1,25.00
07/27/2001,05:41,1135.50,1135.50,1135.25,1135.25,0,10,10.00
07/27/2001,05:42,1135.25,1135.25,1135.00,1135.00,0,13,13.00
07/27/2001,05:43,1135.00,1135.00,1135.00,1135.00,0,7,7.00
07/27/2001,05:44,1135.25,1135.25,1135.25,1135.25,1,0,1.00
07/27/2001,05:45,1135.00,1135.00,1135.00,1135.00,0,1,1.00
07/27/2001,05:46,1134.50,1134.50,1134.50,1134.50,0,2,2.00
07/27/2001,05:48,1134.75,1135.00,1134.75,1135.00,3,0,3.00
07/27/2001,05:49,1135.00,1135.25,1135.00,1135.25,14,0,14.00
07/27/2001,05:50,1135.00,1135.00,1135.00,1135.00,0,1,1.00
07/27/2001,05:51,1135.00,1135.00,1135.00,1135.00,0,4,4.00
07/27/2001,05:53,1134.75,1134.75,1134.50,1134.50,0,7,7.00
07/27/2001,05:55,1135.00,1135.00,1135.00,1135.00,9,0,9.00
07/27/2001,05:56,1135.00,1135.00,1135.00,1135.00,10,0,10.00
07/27/2001,05:57,1135.25,1135.25,1135.25,1135.25,2,0,2.00
07/27/2001,05:59,1135.00,1135.00,1135.00,1135.00,0,13,13.00
07/27/2001,06:01,1135.25,1135.25,1135.25,1135.25,1,0,1.00
07/27/2001,06:02,1135.25,1135.25,1135.25,1135.25,1,0,1.00
07/27/2001,06:03,1135.00,1135.50,1135.00,1135.50,4,1,5.00
07/27/2001,06:04,1135.50,1135.50,1135.50,1135.50,1,0,1.00
07/27/2001,06:05,1135.75,1136.25,1135.75,1135.75,26,2,28.00
07/27/2001,06:06,1135.50,1135.50,1135.50,1135.50,0,6,6.00
07/27/2001,06:07,1135.50,1135.50,1135.50,1135.50,0,5,5.00
07/27/2001,06:08,1135.75,1135.75,1135.75,1135.75,3,0,3.00
07/27/2001,06:11,1136.00,1136.00,1136.00,1136.00,1,0,1.00
07/27/2001,06:13,1135.75,1135.75,1135.75,1135.75,0,3,3.00
07/27/2001,06:16,1135.50,1135.50,1135.25,1135.25,0,23,23.00
07/27/2001,06:17,1135.25,1135.50,1135.25,1135.50,3,2,5.00
07/27/2001,06:18,1135.50,1135.50,1135.25,1135.25,2,11,13.00
07/27/2001,06:19,1135.50,1135.50,1135.50,1135.50,17,0,17.00
07/27/2001,06:21,1135.25,1135.50,1135.25,1135.50,2,8,10.00
07/27/2001,06:23,1135.25,1135.25,1135.25,1135.25,0,5,5.00
07/27/2001,06:25,1135.25,1135.25,1135.25,1135.25,0,6,6.00
07/27/2001,06:26,1135.00,1135.00,1134.75,1134.75,0,8,8.00
07/27/2001,06:27,1134.50,1135.00,1134.50,1135.00,1,1,2.00
07/27/2001,06:28,1135.00,1135.00,1135.00,1135.00,1,0,1.00
07/27/2001,06:31,1135.25,1135.25,1135.00,1135.00,1,1,2.00
07/27/2001,06:33,1135.25,1135.25,1135.25,1135.25,2,0,2.00
07/27/2001,06:35,1135.25,1135.25,1135.25,1135.25,1,0,1.00
07/27/2001,06:36,1135.25,1135.50,1135.25,1135.25,3,3,6.00
07/27/2001,06:37,1135.25,1135.25,1135.00,1135.00,0,8,8.00
07/27/2001,06:38,1135.25,1135.25,1135.25,1135.25,1,0,1.00
07/27/2001,06:39,1135.00,1135.00,1135.00,1135.00,0,1,1.00
07/27/2001,06:40,1135.00,1135.50,1135.00,1135.25,2,2,4.00
07/27/2001,06:41,1135.50,1136.25,1135.50,1135.75,9,1,10.00
07/27/2001,06:42,1135.75,1135.75,1135.50,1135.50,0,14,14.00
07/27/2001,06:43,1135.50,1135.50,1135.00,1135.00,0,7,7.00
07/27/2001,06:44,1135.00,1135.00,1134.75,1134.75,0,6,6.00
07/27/2001,06:45,1135.00,1135.00,1135.00,1135.00,13,0,13.00
07/27/2001,06:46,1135.00,1135.25,1134.75,1134.75,5,1,6.00
07/27/2001,06:47,1135.00,1135.00,1135.00,1135.00,3,0,3.00
07/27/2001,06:48,1135.00,1135.00,1134.50,1134.50,1,3,4.00
07/27/2001,06:49,1134.75,1134.75,1134.75,1134.75,1,0,1.00
07/27/2001,06:50,1134.50,1134.50,1134.50,1134.50,0,7,7.00
07/27/2001,06:51,1134.75,1134.75,1134.75,1134.75,5,0,5.00
07/27/2001,06:52,1134.75,1134.75,1134.75,1134.75,3,0,3.00
07/27/2001,06:53,1134.75,1134.75,1134.75,1134.75,1,0,1.00
07/27/2001,06:54,1134.75,1134.75,1134.75,1134.75,2,0,2.00
07/27/2001,06:56,1134.75,1134.75,1134.75,1134.75,6,0,6.00
07/27/2001,06:57,1134.75,1134.75,1134.75,1134.75,1,0,1.00
07/27/2001,06:58,1134.75,1135.00,1134.75,1135.00,3,0,3.00
07/27/2001,06:59,1135.00,1135.00,1135.00,1135.00,1,0,1.00
07/27/2001,07:00,1134.75,1134.75,1134.50,1134.50,0,9,9.00
07/27/2001,07:01,1134.50,1134.75,1134.50,1134.75,1,3,4.00
07/27/2001,07:02,1135.00,1135.25,1135.00,1135.25,11,0,11.00
07/27/2001,07:03,1135.25,1135.25,1135.25,1135.25,6,0,6.00
07/27/2001,07:04,1135.25,1135.25,1135.00,1135.00,2,1,3.00
07/27/2001,07:05,1135.25,1135.25,1135.25,1135.25,2,0,2.00
07/27/2001,07:06,1135.00,1135.25,1134.75,1134.75,2,6,8.00
07/27/2001,07:07,1134.75,1135.00,1134.75,1135.00,2,5,7.00
07/27/2001,07:08,1134.75,1135.00,1134.75,1135.00,32,2,34.00
07/27/2001,07:09,1135.00,1135.00,1134.75,1134.75,5,2,7.00
07/27/2001,07:10,1134.75,1134.75,1134.75,1134.75,0,31,31.00
07/27/2001,07:11,1134.75,1134.75,1134.25,1134.25,0,45,45.00
07/27/2001,07:12,1134.75,1134.75,1134.25,1134.50,3,2,5.00
07/27/2001,07:13,1134.50,1134.50,1134.50,1134.50,17,0,17.00
07/27/2001,07:14,1134.50,1134.75,1134.50,1134.50,8,8,16.00
07/27/2001,07:15,1134.50,1134.75,1134.50,1134.75,1,1,2.00
07/27/2001,07:16,1134.50,1134.75,1134.50,1134.75,1,2,3.00
07/27/2001,07:17,1134.50,1134.50,1134.50,1134.50,0,2,2.00
07/27/2001,07:18,1134.50,1134.75,1134.50,1134.75,2,1,3.00
07/27/2001,07:19,1134.75,1134.75,1134.50,1134.50,30,2,32.00
07/27/2001,07:20,1134.50,1135.00,1134.50,1134.50,9,20,29.00
07/27/2001,07:21,1134.50,1134.50,1134.25,1134.25,0,24,24.00
07/27/2001,07:22,1134.50,1134.75,1134.25,1134.75,12,2,14.00
07/27/2001,07:23,1134.75,1134.75,1134.50,1134.75,5,1,6.00
07/27/2001,07:24,1134.75,1134.75,1134.50,1134.75,6,4,10.00
07/27/2001,07:25,1134.75,1134.75,1134.50,1134.75,3,1,4.00
07/27/2001,07:26,1134.50,1134.75,1134.50,1134.50,3,7,10.00
07/27/2001,07:27,1134.50,1134.50,1134.25,1134.25,0,35,35.00
07/27/2001,07:28,1134.25,1134.25,1134.00,1134.25,5,9,14.00
07/27/2001,07:29,1134.25,1134.25,1133.25,1133.75,7,29,36.00
07/27/2001,07:30,1133.75,1133.75,1133.00,1133.00,2,14,16.00
07/27/2001,07:31,1133.50,1133.50,1132.00,1133.00,35,92,127.00
07/27/2001,07:32,1133.00,1134.25,1132.75,1133.00,36,16,52.00
07/27/2001,07:33,1133.75,1133.75,1132.25,1133.50,27,53,80.00
07/27/2001,07:34,1133.25,1133.75,1132.75,1133.50,21,27,48.00
07/27/2001,07:35,1133.75,1133.75,1133.25,1133.25,5,54,59.00
07/27/2001,07:36,1133.25,1133.50,1133.00,1133.25,13,68,81.00
07/27/2001,07:37,1133.25,1133.25,1132.25,1132.75,54,40,94.00
07/27/2001,07:38,1132.50,1133.50,1132.50,1133.25,36,13,49.00
07/27/2001,07:39,1133.00,1133.25,1133.00,1133.00,9,15,24.00
07/27/2001,07:40,1133.25,1133.75,1133.00,1133.00,34,20,54.00
07/27/2001,07:41,1133.50,1133.50,1133.50,1133.50,4,0,4.00
07/27/2001,07:42,1133.25,1133.50,1133.00,1133.50,6,6,12.00
07/27/2001,07:43,1133.50,1133.50,1132.75,1133.00,17,19,36.00
07/27/2001,07:44,1132.75,1133.00,1132.50,1133.00,7,54,61.00
07/27/2001,07:45,1133.25,1133.25,1133.00,1133.00,3,10,13.00
07/27/2001,07:46,1133.00,1133.00,1132.75,1133.00,2,9,11.00
07/27/2001,07:47,1132.75,1132.75,1132.50,1132.50,0,11,11.00
07/27/2001,07:48,1132.75,1132.75,1132.50,1132.50,6,2,8.00
07/27/2001,07:49,1132.50,1132.50,1132.25,1132.50,17,26,43.00
07/27/2001,07:50,1132.50,1132.75,1132.50,1132.75,15,1,16.00
07/27/2001,07:51,1132.75,1133.25,1132.75,1133.00,16,6,22.00
07/27/2001,07:52,1133.25,1133.25,1133.25,1133.25,23,0,23.00
07/27/2001,07:53,1133.25,1133.75,1133.25,1133.75,26,0,26.00
07/27/2001,07:54,1133.50,1133.75,1133.25,1133.50,4,18,22.00
07/27/2001,07:55,1133.50,1133.50,1133.25,1133.25,2,7,9.00
07/27/2001,07:56,1133.50,1133.50,1133.25,1133.25,4,1,5.00
07/27/2001,07:57,1133.50,1133.50,1133.50,1133.50,4,0,4.00
07/27/2001,07:58,1133.50,1133.50,1133.50,1133.50,2,0,2.00
07/27/2001,07:59,1133.50,1133.75,1133.50,1133.75,6,0,6.00
07/27/2001,08:00,1134.00,1134.25,1134.00,1134.25,19,0,19.00
07/27/2001,08:01,1134.25,1134.75,1134.25,1134.75,23,0,23.00
07/27/2001,08:02,1134.50,1135.00,1134.50,1135.00,13,2,15.00
07/27/2001,08:03,1135.00,1135.25,1134.75,1134.75,2,15,17.00
07/27/2001,08:04,1134.50,1134.75,1134.50,1134.50,2,4,6.00
07/27/2001,08:05,1134.25,1134.50,1134.00,1134.50,8,7,15.00
07/27/2001,08:06,1134.50,1134.50,1134.25,1134.50,2,9,11.00
07/27/2001,08:07,1134.25,1135.00,1134.25,1135.00,4,1,5.00
07/27/2001,08:08,1135.00,1135.25,1135.00,1135.00,5,1,6.00
07/27/2001,08:09,1134.75,1134.75,1134.75,1134.75,0,1,1.00
07/27/2001,08:10,1134.75,1134.75,1134.25,1134.25,0,5,5.00
07/27/2001,08:11,1134.50,1134.50,1134.25,1134.25,1,3,4.00
07/27/2001,08:12,1134.50,1134.50,1134.25,1134.50,3,2,5.00
07/27/2001,08:13,1134.50,1134.50,1134.50,1134.50,6,0,6.00
07/27/2001,08:14,1134.25,1134.25,1134.25,1134.25,0,7,7.00
07/27/2001,08:15,1134.25,1134.25,1134.00,1134.25,2,4,6.00
07/27/2001,08:16,1134.50,1134.75,1134.50,1134.75,7,0,7.00
07/27/2001,08:17,1134.75,1134.75,1134.25,1134.50,3,1,4.00
07/27/2001,08:18,1134.25,1134.75,1134.25,1134.75,2,3,5.00
07/27/2001,08:19,1134.50,1134.50,1134.25,1134.25,0,11,11.00
07/27/2001,08:20,1134.25,1134.25,1134.00,1134.00,0,11,11.00
07/27/2001,08:21,1134.25,1134.25,1134.00,1134.25,4,3,7.00
07/27/2001,08:22,1134.25,1134.25,1134.25,1134.25,6,0,6.00
07/27/2001,08:23,1134.25,1134.25,1134.00,1134.25,5,1,6.00
07/27/2001,08:24,1134.25,1134.50,1134.25,1134.50,12,0,12.00
07/27/2001,08:25,1134.25,1134.50,1134.25,1134.25,2,5,7.00
07/27/2001,08:26,1134.50,1134.50,1134.25,1134.25,2,2,4.00
07/27/2001,08:27,1134.25,1134.25,1133.75,1133.75,0,17,17.00
07/27/2001,08:28,1133.75,1134.00,1133.75,1133.75,3,4,7.00
07/27/2001,08:29,1134.00,1134.00,1134.00,1134.00,6,0,6.00
07/27/2001,08:30,1134.00,1135.75,1133.75,1135.00,127,54,181.00
07/27/2001,08:31,1135.00,1136.25,1133.75,1133.75,258,440,698.00
07/27/2001,08:32,1133.75,1134.75,1133.50,1134.25,262,183,445.00
07/27/2001,08:33,1134.25,1134.25,1133.50,1133.75,175,318,493.00
07/27/2001,08:34,1134.00,1135.00,1133.25,1134.75,344,169,513.00
07/27/2001,08:35,1135.00,1135.75,1135.00,1135.50,298,331,629.00
07/27/2001,08:36,1135.50,1136.50,1135.50,1136.00,415,321,736.00
07/27/2001,08:37,1136.00,1137.75,1136.00,1137.00,801,402,1203.00
07/27/2001,08:38,1136.75,1137.25,1136.50,1136.50,315,327,642.00
07/27/2001,08:39,1136.50,1136.75,1135.75,1136.25,257,308,565.00
07/27/2001,08:40,1136.50,1137.25,1135.75,1136.75,442,242,684.00
07/27/2001,08:41,1136.75,1137.00,1135.75,1135.75,195,295,490.00
07/27/2001,08:42,1135.75,1136.00,1134.75,1134.75,124,339,463.00
07/27/2001,08:43,1134.75,1135.50,1134.25,1134.75,373,419,792.00
07/27/2001,08:44,1134.75,1136.00,1134.50,1134.75,235,260,495.00
07/27/2001,08:45,1134.75,1135.25,1133.75,1134.25,230,485,715.00
07/27/2001,08:46,1134.25,1135.25,1134.25,1134.75,257,152,409.00
07/27/2001,08:47,1134.75,1136.00,1134.50,1134.75,456,418,874.00
07/27/2001,08:48,1134.75,1135.00,1133.75,1134.00,253,428,681.00
07/27/2001,08:49,1134.00,1134.50,1132.50,1132.75,367,760,1127.00
07/27/2001,08:50,1132.50,1133.00,1132.25,1132.75,240,248,488.00
07/27/2001,08:51,1133.00,1133.00,1132.25,1132.50,377,287,664.00
07/27/2001,08:52,1132.75,1133.00,1131.75,1132.25,311,373,684.00
07/27/2001,08:53,1132.00,1132.50,1131.50,1132.00,457,280,737.00
07/27/2001,08:54,1132.25,1132.75,1131.75,1132.75,329,226,555.00
07/27/2001,08:55,1132.75,1133.00,1132.25,1132.50,223,271,494.00
07/27/2001,08:56,1132.50,1132.50,1130.50,1131.25,308,716,1024.00
07/27/2001,08:57,1131.25,1131.75,1130.50,1130.75,276,361,637.00
07/27/2001,08:58,1130.50,1131.25,1130.00,1130.25,358,348,706.00
07/27/2001,08:59,1130.25,1131.25,1130.25,1131.00,273,197,470.00
07/27/2001,09:00,1130.75,1131.50,1130.75,1131.50,165,123,288.00
07/27/2001,09:01,1131.50,1132.00,1131.00,1132.00,405,216,621.00
07/27/2001,09:02,1132.00,1132.00,1130.75,1131.00,317,589,906.00
07/27/2001,09:03,1131.00,1132.75,1130.50,1132.75,573,190,763.00
07/27/2001,09:04,1132.75,1133.25,1132.50,1133.00,385,297,682.00
07/27/2001,09:05,1133.00,1134.00,1132.50,1132.75,460,281,741.00
07/27/2001,09:06,1132.75,1133.00,1131.75,1132.00,304,386,690.00
07/27/2001,09:07,1132.00,1132.50,1131.25,1131.25,324,362,686.00
07/27/2001,09:08,1131.50,1132.00,1131.00,1131.50,396,380,776.00
07/27/2001,09:09,1131.75,1132.50,1131.50,1132.00,257,200,457.00
07/27/2001,09:10,1132.00,1133.00,1131.50,1132.50,401,263,664.00
07/27/2001,09:11,1132.50,1133.75,1132.50,1132.50,431,235,666.00
07/27/2001,09:12,1133.00,1133.00,1132.25,1133.00,187,140,327.00
07/27/2001,09:13,1133.00,1135.00,1133.00,1134.75,525,210,735.00
07/27/2001,09:14,1134.75,1134.75,1133.50,1133.75,130,339,469.00
07/27/2001,09:15,1133.50,1133.75,1132.75,1133.25,234,401,635.00
07/27/2001,09:16,1133.25,1133.25,1132.50,1133.00,253,352,605.00
07/27/2001,09:17,1133.25,1134.50,1133.25,1133.75,319,193,512.00
07/27/2001,09:18,1133.50,1133.75,1132.50,1132.75,336,368,704.00
07/27/2001,09:19,1133.00,1134.25,1132.25,1134.00,370,267,637.00
07/27/2001,09:20,1134.00,1134.25,1133.25,1133.50,172,288,460.00
07/27/2001,09:21,1133.50,1133.75,1132.75,1132.75,129,231,360.00
07/27/2001,09:22,1132.75,1132.75,1131.50,1131.75,329,560,889.00
07/27/2001,09:23,1131.75,1131.75,1130.75,1131.50,312,458,770.00
07/27/2001,09:24,1131.50,1131.75,1130.75,1131.50,255,195,450.00
07/27/2001,09:25,1131.25,1132.00,1130.75,1131.00,196,191,387.00
07/27/2001,09:26,1131.00,1132.25,1131.00,1131.75,405,183,588.00
07/27/2001,09:27,1132.00,1132.00,1131.00,1131.50,260,213,473.00
07/27/2001,09:28,1131.25,1131.50,1129.75,1130.00,249,788,1037.00
07/27/2001,09:29,1130.25,1130.50,1129.00,1129.75,271,625,896.00
07/27/2001,09:30,1129.75,1129.75,1128.75,1128.75,222,535,757.00
07/27/2001,09:31,1129.00,1130.50,1128.75,1130.50,346,82,428.00
07/27/2001,09:32,1130.25,1130.50,1129.75,1130.00,81,162,243.00
07/27/2001,09:33,1130.00,1130.25,1129.25,1129.25,155,242,397.00
07/27/2001,09:34,1129.25,1130.25,1129.25,1130.25,218,126,344.00
07/27/2001,09:35,1130.25,1130.25,1129.75,1129.75,171,154,325.00
07/27/2001,09:36,1129.75,1130.25,1129.25,1129.25,83,284,367.00
07/27/2001,09:37,1129.25,1129.50,1128.25,1128.50,176,424,600.00
07/27/2001,09:38,1128.50,1128.75,1128.00,1128.25,240,357,597.00
07/27/2001,09:39,1128.50,1128.75,1128.25,1128.50,142,137,279.00
07/27/2001,09:40,1128.50,1129.50,1128.25,1129.25,262,167,429.00
07/27/2001,09:41,1129.00,1129.50,1129.00,1129.25,166,97,263.00
07/27/2001,09:42,1129.25,1130.00,1129.25,1129.50,189,171,360.00
07/27/2001,09:43,1129.75,1130.25,1129.25,1130.00,304,105,409.00
07/27/2001,09:44,1130.25,1130.25,1129.50,1129.75,76,66,142.00
07/27/2001,09:45,1129.50,1129.75,1129.25,1129.50,139,227,366.00
07/27/2001,09:46,1129.75,1129.75,1128.50,1128.75,139,349,488.00
07/27/2001,09:47,1129.00,1129.25,1128.75,1129.00,92,116,208.00
07/27/2001,09:48,1128.75,1129.00,1128.25,1128.25,214,328,542.00
07/27/2001,09:49,1128.50,1128.75,1128.00,1128.00,152,145,297.00
07/27/2001,09:50,1128.00,1128.25,1127.50,1127.75,281,407,688.00
07/27/2001,09:51,1127.75,1128.25,1127.00,1127.25,195,441,636.00
07/27/2001,09:52,1127.25,1128.00,1127.00,1127.75,221,131,352.00
07/27/2001,09:53,1127.75,1128.75,1127.75,1128.50,225,163,388.00
07/27/2001,09:54,1128.50,1128.75,1128.50,1128.50,77,86,163.00
07/27/2001,09:55,1128.75,1129.25,1128.50,1129.00,183,94,277.00
07/27/2001,09:56,1129.25,1129.50,1128.75,1129.25,160,126,286.00
07/27/2001,09:57,1129.25,1129.50,1128.75,1129.50,96,60,156.00
07/27/2001,09:58,1129.25,1130.00,1129.25,1130.00,215,60,275.00
07/27/2001,09:59,1130.00,1130.00,1129.50,1129.50,87,133,220.00
07/27/2001,10:00,1129.50,1130.50,1129.25,1129.75,223,226,449.00
07/27/2001,10:01,1130.00,1130.00,1129.25,1129.25,113,144,257.00
07/27/2001,10:02,1129.50,1129.75,1129.00,1129.75,137,78,215.00
07/27/2001,10:03,1129.50,1130.00,1129.50,1129.50,60,143,203.00
07/27/2001,10:04,1129.25,1129.75,1129.00,1129.25,85,96,181.00
07/27/2001,10:05,1129.00,1129.25,1128.75,1129.00,105,118,223.00
07/27/2001,10:06,1129.00,1130.50,1129.00,1130.25,283,28,311.00
07/27/2001,10:07,1130.50,1131.75,1130.50,1131.75,497,181,678.00
07/27/2001,10:08,1131.75,1133.00,1131.50,1133.00,662,214,876.00
07/27/2001,10:09,1132.75,1133.25,1132.50,1133.25,504,337,841.00
07/27/2001,10:10,1133.00,1133.75,1132.75,1133.00,227,223,450.00
07/27/2001,10:11,1133.25,1134.50,1133.00,1134.25,424,201,625.00
07/27/2001,10:12,1134.00,1134.75,1133.75,1134.50,262,190,452.00
07/27/2001,10:13,1134.50,1135.00,1133.75,1134.00,252,254,506.00
07/27/2001,10:14,1134.00,1134.75,1133.75,1134.00,187,195,382.00
07/27/2001,10:15,1134.00,1135.00,1133.75,1134.50,364,112,476.00
07/27/2001,10:16,1134.75,1134.75,1134.00,1134.25,201,146,347.00
07/27/2001,10:17,1134.00,1134.25,1133.25,1134.00,101,172,273.00
07/27/2001,10:18,1134.00,1134.25,1133.75,1134.00,137,66,203.00
07/27/2001,10:19,1134.25,1135.50,1134.00,1135.50,468,284,752.00
07/27/2001,10:20,1135.50,1136.00,1135.00,1135.25,408,287,695.00
07/27/2001,10:21,1135.25,1136.75,1135.00,1136.50,510,178,688.00
07/27/2001,10:22,1136.50,1136.50,1135.50,1135.50,132,263,395.00
07/27/2001,10:23,1135.50,1136.75,1135.25,1135.75,384,161,545.00
07/27/2001,10:24,1135.75,1136.00,1135.25,1136.00,195,208,403.00
07/27/2001,10:25,1136.00,1136.50,1135.75,1136.00,166,94,260.00
07/27/2001,10:26,1136.00,1136.25,1135.50,1136.00,73,155,228.00
07/27/2001,10:27,1136.00,1136.50,1136.00,1136.25,82,44,126.00
07/27/2001,10:28,1136.50,1136.75,1136.00,1136.25,194,80,274.00
07/27/2001,10:29,1136.25,1136.25,1135.25,1135.75,43,219,262.00
07/27/2001,10:30,1135.25,1135.50,1135.00,1135.50,212,186,398.00
07/27/2001,10:31,1135.50,1136.00,1135.25,1135.50,131,101,232.00
07/27/2001,10:32,1135.75,1136.25,1135.50,1136.00,131,75,206.00
07/27/2001,10:33,1136.25,1137.00,1136.00,1136.75,211,92,303.00
07/27/2001,10:34,1137.00,1138.25,1136.75,1138.00,624,435,1059.00
07/27/2001,10:35,1138.00,1138.50,1137.75,1138.00,292,343,635.00
07/27/2001,10:36,1137.75,1138.50,1137.50,1138.00,239,156,395.00
07/27/2001,10:37,1138.25,1138.75,1138.00,1138.25,202,173,375.00
07/27/2001,10:38,1138.00,1138.25,1137.50,1138.00,90,163,253.00
07/27/2001,10:39,1137.75,1138.00,1137.50,1137.75,81,108,189.00
07/27/2001,10:40,1137.75,1137.75,1137.00,1137.00,136,390,526.00
07/27/2001,10:41,1137.00,1137.00,1136.50,1136.75,127,236,363.00
07/27/2001,10:42,1136.75,1137.00,1136.50,1136.75,39,105,144.00
07/27/2001,10:43,1136.75,1136.75,1136.25,1136.25,34,235,269.00
07/27/2001,10:44,1136.25,1136.50,1135.50,1136.00,147,243,390.00
07/27/2001,10:45,1136.00,1136.25,1135.75,1136.25,80,53,133.00
07/27/2001,10:46,1136.50,1136.75,1136.00,1136.50,84,42,126.00
07/27/2001,10:47,1136.25,1136.75,1136.25,1136.50,94,19,113.00
07/27/2001,10:48,1136.50,1137.00,1136.25,1137.00,101,42,143.00
07/27/2001,10:49,1137.00,1137.00,1136.50,1136.50,81,48,129.00
07/27/2001,10:50,1136.50,1136.75,1136.50,1136.50,55,92,147.00
07/27/2001,10:51,1136.75,1136.75,1136.00,1136.00,30,99,129.00
07/27/2001,10:52,1136.00,1136.00,1135.25,1135.25,78,327,405.00
07/27/2001,10:53,1135.50,1135.50,1134.50,1134.50,92,252,344.00
07/27/2001,10:54,1134.50,1135.00,1134.50,1134.75,64,73,137.00
07/27/2001,10:55,1134.75,1135.25,1134.50,1135.25,198,23,221.00
07/27/2001,10:56,1135.25,1135.25,1135.00,1135.00,24,63,87.00
07/27/2001,10:57,1135.00,1135.00,1134.75,1135.00,35,12,47.00
07/27/2001,10:58,1135.00,1135.25,1134.75,1135.00,34,71,105.00
07/27/2001,10:59,1134.75,1136.00,1134.75,1136.00,180,8,188.00
07/27/2001,11:00,1136.00,1136.25,1135.75,1135.75,102,57,159.00
07/27/2001,11:01,1135.50,1135.75,1135.25,1135.50,46,62,108.00
07/27/2001,11:02,1135.25,1135.50,1134.75,1135.00,83,114,197.00
07/27/2001,11:03,1134.75,1135.50,1134.75,1135.25,120,64,184.00
07/27/2001,11:04,1135.25,1135.25,1135.00,1135.00,4,76,80.00
07/27/2001,11:05,1135.00,1135.25,1135.00,1135.25,24,20,44.00
07/27/2001,11:06,1135.25,1135.50,1135.00,1135.25,67,83,150.00
07/27/2001,11:07,1135.00,1135.00,1134.50,1134.75,97,146,243.00
07/27/2001,11:08,1134.75,1134.75,1134.50,1134.50,77,42,119.00
07/27/2001,11:09,1134.75,1134.75,1134.00,1134.25,91,276,367.00
07/27/2001,11:10,1134.25,1134.75,1134.25,1134.75,131,73,204.00
07/27/2001,11:11,1134.50,1134.75,1134.25,1134.50,81,87,168.00
07/27/2001,11:12,1134.25,1134.50,1134.25,1134.50,5,81,86.00
07/27/2001,11:13,1134.50,1134.75,1134.25,1134.75,97,22,119.00
07/27/2001,11:14,1134.75,1135.25,1134.75,1134.75,144,59,203.00
07/27/2001,11:15,1135.00,1135.25,1134.75,1135.00,40,36,76.00
07/27/2001,11:16,1134.75,1135.00,1134.75,1134.75,24,78,102.00
07/27/2001,11:17,1134.75,1135.00,1134.50,1134.75,53,78,131.00
07/27/2001,11:18,1134.75,1134.75,1134.50,1134.50,38,118,156.00
07/27/2001,11:19,1134.50,1134.75,1134.50,1134.75,25,23,48.00
07/27/2001,11:20,1134.75,1135.75,1134.75,1135.50,303,90,393.00
07/27/2001,11:21,1135.50,1135.75,1135.25,1135.50,74,112,186.00
07/27/2001,11:22,1135.50,1135.50,1135.00,1135.50,64,140,204.00
07/27/2001,11:23,1135.50,1135.75,1135.50,1135.50,35,29,64.00
07/27/2001,11:24,1135.50,1135.75,1135.25,1135.50,44,102,146.00
07/27/2001,11:25,1135.50,1135.75,1135.00,1135.50,58,57,115.00
07/27/2001,11:26,1135.50,1135.50,1134.50,1134.75,53,168,221.00
07/27/2001,11:27,1134.50,1135.25,1134.50,1135.25,128,29,157.00
07/27/2001,11:28,1135.25,1136.00,1135.25,1136.00,182,53,235.00
07/27/2001,11:29,1136.00,1136.00,1135.75,1136.00,188,12,200.00
07/27/2001,11:30,1136.00,1136.75,1136.00,1136.75,265,111,376.00
07/27/2001,11:31,1136.75,1137.50,1136.75,1137.25,213,74,287.00
07/27/2001,11:32,1137.25,1137.50,1137.00,1137.50,135,42,177.00
07/27/2001,11:33,1137.50,1137.75,1137.00,1137.50,21,57,78.00
07/27/2001,11:34,1137.50,1137.50,1136.75,1136.75,36,124,160.00
07/27/2001,11:35,1136.75,1137.25,1136.50,1137.00,119,55,174.00
07/27/2001,11:36,1137.25,1137.25,1136.75,1137.00,20,58,78.00
07/27/2001,11:37,1137.25,1137.50,1137.00,1137.50,35,15,50.00
07/27/2001,11:38,1137.25,1137.50,1137.00,1137.50,130,9,139.00
07/27/2001,11:39,1137.50,1137.75,1137.25,1137.50,52,38,90.00
07/27/2001,11:40,1137.50,1138.00,1137.50,1137.75,97,56,153.00
07/27/2001,11:41,1137.75,1138.00,1137.75,1137.75,5,62,67.00
07/27/2001,11:42,1138.00,1138.75,1137.75,1138.75,300,47,347.00
07/27/2001,11:43,1138.75,1139.75,1138.75,1139.25,422,229,651.00
07/27/2001,11:44,1139.25,1139.75,1139.00,1139.25,155,222,377.00
07/27/2001,11:45,1139.50,1139.50,1138.50,1138.50,64,228,292.00
07/27/2001,11:46,1138.75,1138.75,1138.00,1138.00,133,139,272.00
07/27/2001,11:47,1138.00,1138.00,1137.50,1137.50,34,218,252.00
07/27/2001,11:48,1137.75,1138.00,1137.50,1137.75,69,43,112.00
07/27/2001,11:49,1137.75,1138.00,1137.50,1137.75,71,11,82.00
07/27/2001,11:50,1137.75,1138.00,1137.50,1138.00,43,26,69.00
07/27/2001,11:51,1137.75,1138.00,1136.75,1136.75,50,383,433.00
07/27/2001,11:52,1136.50,1137.00,1136.50,1136.75,100,75,175.00
07/27/2001,11:53,1137.00,1137.00,1136.75,1137.00,120,6,126.00
07/27/2001,11:54,1136.75,1137.25,1136.50,1136.75,78,55,133.00
07/27/2001,11:55,1136.50,1136.75,1136.50,1136.75,24,11,35.00
07/27/2001,11:56,1136.50,1136.75,1136.50,1136.50,52,57,109.00
07/27/2001,11:57,1136.50,1136.75,1136.00,1136.25,122,288,410.00
07/27/2001,11:58,1136.00,1136.25,1135.75,1136.25,132,115,247.00
07/27/2001,11:59,1136.25,1137.25,1136.25,1136.75,203,106,309.00
07/27/2001,12:00,1137.00,1137.75,1136.75,1137.75,166,6,172.00
07/27/2001,12:01,1137.50,1137.75,1137.50,1137.50,28,81,109.00
07/27/2001,12:02,1137.50,1138.50,1137.50,1138.25,172,49,221.00
07/27/2001,12:03,1138.00,1139.25,1138.00,1139.00,215,43,258.00
07/27/2001,12:04,1139.00,1139.25,1138.50,1139.00,79,66,145.00
07/27/2001,12:05,1139.00,1139.25,1138.25,1138.50,72,100,172.00
07/27/2001,12:06,1138.50,1138.50,1138.00,1138.25,90,142,232.00
07/27/2001,12:07,1138.25,1139.75,1138.25,1139.50,231,151,382.00
07/27/2001,12:08,1139.50,1139.50,1138.00,1138.50,61,221,282.00
07/27/2001,12:09,1138.50,1138.50,1138.00,1138.00,46,131,177.00
07/27/2001,12:10,1138.25,1138.50,1138.00,1138.25,105,122,227.00
07/27/2001,12:11,1138.50,1139.50,1138.50,1139.50,163,41,204.00
07/27/2001,12:12,1139.25,1139.50,1138.25,1138.75,89,90,179.00
07/27/2001,12:13,1139.00,1140.25,1139.00,1139.75,376,125,501.00
07/27/2001,12:14,1140.00,1140.25,1139.25,1139.50,105,169,274.00
07/27/2001,12:15,1139.25,1139.50,1138.50,1138.75,113,225,338.00
07/27/2001,12:16,1139.00,1139.00,1138.50,1138.50,87,130,217.00
07/27/2001,12:17,1138.50,1139.50,1138.50,1139.00,140,123,263.00
07/27/2001,12:18,1139.00,1139.00,1138.75,1139.00,122,68,190.00
07/27/2001,12:19,1139.00,1139.50,1138.75,1139.50,176,1,177.00
07/27/2001,12:20,1139.50,1140.50,1139.50,1140.00,228,120,348.00
07/27/2001,12:21,1140.25,1140.75,1140.00,1140.75,203,134,337.00
07/27/2001,12:22,1140.75,1141.00,1140.25,1140.50,78,147,225.00
07/27/2001,12:23,1140.25,1140.50,1140.00,1140.25,99,173,272.00
07/27/2001,12:24,1140.00,1140.25,1139.75,1139.75,82,118,200.00
07/27/2001,12:25,1139.75,1140.25,1139.75,1140.00,76,61,137.00
07/27/2001,12:26,1140.00,1140.75,1139.75,1140.75,115,16,131.00
07/27/2001,12:27,1140.75,1141.00,1140.25,1140.50,67,63,130.00
07/27/2001,12:28,1140.25,1140.75,1139.75,1140.00,94,135,229.00
07/27/2001,12:29,1140.00,1140.50,1139.75,1140.25,59,48,107.00
07/27/2001,12:30,1140.25,1140.75,1140.25,1140.50,51,10,61.00
07/27/2001,12:31,1140.50,1140.75,1139.50,1139.50,16,199,215.00
07/27/2001,12:32,1139.50,1140.25,1139.25,1140.25,209,140,349.00
07/27/2001,12:33,1140.50,1141.00,1140.00,1140.75,303,130,433.00
07/27/2001,12:34,1140.50,1140.50,1140.00,1140.25,60,52,112.00
07/27/2001,12:35,1140.25,1140.75,1140.25,1140.25,83,55,138.00
07/27/2001,12:36,1140.50,1140.50,1139.75,1139.75,5,193,198.00
07/27/2001,12:37,1139.50,1140.25,1139.50,1140.00,72,21,93.00
07/27/2001,12:38,1140.00,1141.00,1140.00,1141.00,165,34,199.00
07/27/2001,12:39,1141.00,1141.25,1140.50,1141.00,241,25,266.00
07/27/2001,12:40,1141.25,1141.25,1140.00,1140.25,13,251,264.00
07/27/2001,12:41,1140.25,1140.50,1140.00,1140.25,192,47,239.00
07/27/2001,12:42,1140.50,1140.50,1139.75,1140.00,53,141,194.00
07/27/2001,12:43,1140.00,1140.00,1139.25,1139.50,135,212,347.00
07/27/2001,12:44,1139.50,1139.50,1139.00,1139.00,58,131,189.00
07/27/2001,12:45,1139.00,1139.00,1138.50,1138.50,121,259,380.00
07/27/2001,12:46,1138.75,1139.00,1138.25,1138.75,68,105,173.00
07/27/2001,12:47,1139.00,1139.75,1139.00,1139.50,210,70,280.00
07/27/2001,12:48,1139.50,1139.75,1139.00,1139.25,68,116,184.00
07/27/2001,12:49,1139.25,1139.50,1138.75,1138.75,58,65,123.00
07/27/2001,12:50,1139.00,1139.50,1138.75,1139.50,137,52,189.00
07/27/2001,12:51,1139.50,1139.50,1139.00,1139.25,131,42,173.00
07/27/2001,12:52,1139.00,1139.25,1138.25,1138.50,60,175,235.00
07/27/2001,12:53,1138.50,1139.50,1138.50,1138.75,175,127,302.00
07/27/2001,12:54,1139.00,1139.00,1138.25,1138.25,30,125,155.00
07/27/2001,12:55,1138.25,1138.50,1137.75,1138.00,82,171,253.00
07/27/2001,12:56,1138.00,1138.50,1137.75,1138.00,111,103,214.00
07/27/2001,12:57,1138.00,1138.25,1137.75,1138.25,71,32,103.00
07/27/2001,12:58,1138.25,1138.75,1138.00,1138.75,105,31,136.00
07/27/2001,12:59,1138.75,1139.00,1138.25,1138.50,34,75,109.00
07/27/2001,13:00,1138.50,1138.75,1138.00,1138.25,4,69,73.00
07/27/2001,13:01,1138.25,1138.50,1138.00,1138.50,27,19,46.00
07/27/2001,13:02,1138.50,1138.50,1137.50,1137.50,21,110,131.00
07/27/2001,13:03,1137.50,1137.75,1137.00,1137.50,122,189,311.00
07/27/2001,13:04,1137.50,1137.50,1137.00,1137.25,49,96,145.00
07/27/2001,13:05,1137.50,1137.50,1136.75,1137.50,173,179,352.00
07/27/2001,13:06,1137.50,1137.50,1136.50,1136.50,28,227,255.00
07/27/2001,13:07,1136.50,1136.75,1136.00,1136.25,173,198,371.00
07/27/2001,13:08,1136.25,1136.75,1136.25,1136.75,79,107,186.00
07/27/2001,13:09,1136.75,1136.75,1136.00,1136.00,70,298,368.00
07/27/2001,13:10,1136.25,1137.25,1136.00,1137.00,217,53,270.00
07/27/2001,13:11,1137.00,1137.25,1136.25,1136.50,68,147,215.00
07/27/2001,13:12,1136.25,1136.25,1135.25,1135.50,87,274,361.00
07/27/2001,13:13,1135.75,1136.00,1135.25,1136.00,141,66,207.00
07/27/2001,13:14,1135.75,1136.25,1135.50,1135.50,90,194,284.00
07/27/2001,13:15,1135.75,1136.00,1135.50,1136.00,114,34,148.00
07/27/2001,13:16,1136.00,1136.50,1135.75,1136.25,155,134,289.00
07/27/2001,13:17,1136.25,1137.00,1136.25,1136.75,180,126,306.00
07/27/2001,13:18,1136.75,1136.75,1136.50,1136.75,41,59,100.00
07/27/2001,13:19,1136.75,1138.00,1136.50,1137.75,243,47,290.00
07/27/2001,13:20,1137.75,1138.25,1137.50,1137.75,117,141,258.00
07/27/2001,13:21,1138.00,1138.00,1137.50,1137.75,103,65,168.00
07/27/2001,13:22,1137.50,1138.00,1137.50,1137.75,57,121,178.00
07/27/2001,13:23,1137.75,1138.25,1137.75,1138.00,155,54,209.00
07/27/2001,13:24,1138.00,1138.75,1138.00,1138.25,155,52,207.00
07/27/2001,13:25,1138.25,1138.25,1137.50,1137.50,22,99,121.00
07/27/2001,13:26,1137.50,1137.75,1136.75,1137.25,127,193,320.00
07/27/2001,13:27,1137.25,1138.25,1137.00,1138.00,92,47,139.00
07/27/2001,13:28,1137.75,1138.00,1137.25,1137.25,10,71,81.00
07/27/2001,13:29,1137.25,1137.75,1137.00,1137.00,59,54,113.00
07/27/2001,13:30,1137.00,1137.25,1136.00,1136.25,45,293,338.00
07/27/2001,13:31,1136.25,1136.75,1136.00,1136.25,143,155,298.00
07/27/2001,13:32,1136.25,1137.00,1136.25,1137.00,90,25,115.00
07/27/2001,13:33,1136.75,1137.00,1136.75,1137.00,13,34,47.00
07/27/2001,13:34,1137.00,1137.75,1136.75,1137.50,158,104,262.00
07/27/2001,13:35,1137.50,1137.50,1136.75,1136.75,21,119,140.00
07/27/2001,13:36,1136.75,1136.75,1135.50,1135.50,147,212,359.00
07/27/2001,13:37,1135.75,1136.00,1135.00,1135.00,138,276,414.00
07/27/2001,13:38,1135.00,1135.25,1134.50,1135.00,93,225,318.00
07/27/2001,13:39,1135.00,1135.25,1134.50,1135.00,91,136,227.00
07/27/2001,13:40,1135.00,1135.75,1134.75,1135.75,179,83,262.00
07/27/2001,13:41,1135.75,1136.50,1135.75,1136.25,151,33,184.00
07/27/2001,13:42,1136.00,1137.00,1136.00,1136.25,93,139,232.00
07/27/2001,13:43,1136.25,1136.25,1135.75,1136.00,13,125,138.00
07/27/2001,13:44,1136.00,1136.25,1135.75,1136.00,16,21,37.00
07/27/2001,13:45,1136.00,1136.00,1135.75,1136.00,92,64,156.00
07/27/2001,13:46,1136.25,1136.75,1136.00,1136.75,151,27,178.00
07/27/2001,13:47,1136.75,1137.75,1136.75,1137.75,242,164,406.00
07/27/2001,13:48,1137.75,1137.75,1136.75,1136.75,57,255,312.00
07/27/2001,13:49,1137.00,1137.50,1137.00,1137.50,69,24,93.00
07/27/2001,13:50,1137.75,1137.75,1137.00,1137.50,47,67,114.00
07/27/2001,13:51,1137.25,1137.50,1136.75,1137.25,123,40,163.00
07/27/2001,13:52,1137.25,1137.50,1136.75,1137.50,40,47,87.00
07/27/2001,13:53,1137.75,1138.75,1137.75,1138.75,179,112,291.00
07/27/2001,13:54,1138.75,1139.75,1138.75,1139.25,229,164,393.00
07/27/2001,13:55,1139.00,1139.25,1138.75,1139.00,32,91,123.00
07/27/2001,13:56,1139.00,1139.00,1138.75,1138.75,13,44,57.00
07/27/2001,13:57,1138.50,1138.50,1137.50,1137.50,71,222,293.00
07/27/2001,13:58,1137.50,1137.50,1136.75,1137.00,95,134,229.00
07/27/2001,13:59,1137.00,1137.75,1136.75,1137.75,169,26,195.00
07/27/2001,14:00,1137.75,1137.75,1137.00,1137.50,39,64,103.00
07/27/2001,14:01,1137.25,1138.50,1137.25,1138.00,204,80,284.00
07/27/2001,14:02,1138.25,1138.50,1137.75,1137.75,73,107,180.00
07/27/2001,14:03,1137.75,1137.75,1136.75,1137.00,63,165,228.00
07/27/2001,14:04,1137.00,1137.00,1136.25,1136.50,137,200,337.00
07/27/2001,14:05,1136.75,1137.50,1136.50,1137.50,174,63,237.00
07/27/2001,14:06,1137.50,1137.75,1135.75,1135.75,124,354,478.00
07/27/2001,14:07,1135.50,1136.00,1135.25,1135.25,109,252,361.00
07/27/2001,14:08,1135.50,1135.75,1135.00,1135.00,81,193,274.00
07/27/2001,14:09,1135.25,1135.25,1134.50,1135.00,109,110,219.00
07/27/2001,14:10,1135.25,1135.75,1134.75,1135.75,115,40,155.00
07/27/2001,14:11,1135.75,1136.25,1135.25,1135.75,71,89,160.00
07/27/2001,14:12,1135.75,1136.75,1135.50,1136.50,99,29,128.00
07/27/2001,14:13,1136.25,1136.25,1135.75,1136.25,35,56,91.00
07/27/2001,14:14,1136.00,1136.75,1136.00,1136.75,64,28,92.00
07/27/2001,14:15,1136.75,1137.25,1136.75,1137.25,65,27,92.00
07/27/2001,14:16,1137.25,1137.50,1137.00,1137.25,59,67,126.00
07/27/2001,14:17,1137.50,1138.00,1136.75,1136.75,173,123,296.00
07/27/2001,14:18,1136.75,1137.25,1136.50,1136.50,95,74,169.00
07/27/2001,14:19,1136.50,1136.50,1135.75,1136.25,143,167,310.00
07/27/2001,14:20,1136.50,1137.00,1136.50,1136.50,73,53,126.00
07/27/2001,14:21,1136.50,1138.00,1136.50,1137.00,81,104,185.00
07/27/2001,14:22,1137.00,1137.75,1136.75,1137.25,89,57,146.00
07/27/2001,14:23,1137.00,1137.25,1135.50,1135.50,68,178,246.00
07/27/2001,14:24,1135.25,1136.00,1135.25,1135.50,121,168,289.00
07/27/2001,14:25,1135.75,1136.75,1135.50,1136.50,177,19,196.00
07/27/2001,14:26,1136.75,1137.25,1135.75,1136.25,147,160,307.00
07/27/2001,14:27,1136.25,1136.75,1136.00,1136.50,41,53,94.00
07/27/2001,14:28,1136.50,1137.00,1136.50,1137.00,91,36,127.00
07/27/2001,14:29,1137.00,1137.00,1135.75,1136.25,104,102,206.00
07/27/2001,14:30,1136.25,1136.75,1136.00,1136.00,28,107,135.00
07/27/2001,14:31,1136.00,1136.00,1134.75,1134.75,34,248,282.00
07/27/2001,14:32,1134.75,1135.50,1134.50,1135.50,141,140,281.00
07/27/2001,14:33,1135.75,1136.50,1135.50,1135.75,107,114,221.00
07/27/2001,14:34,1135.50,1136.50,1135.50,1136.50,133,77,210.00
07/27/2001,14:35,1136.25,1137.00,1136.00,1136.25,145,152,297.00
07/27/2001,14:36,1136.50,1138.25,1136.50,1137.75,277,95,372.00
07/27/2001,14:37,1137.75,1138.00,1137.00,1137.50,52,91,143.00
07/27/2001,14:38,1137.50,1137.75,1136.50,1137.50,85,118,203.00
07/27/2001,14:39,1137.25,1137.75,1136.50,1136.50,46,119,165.00
07/27/2001,14:40,1136.75,1138.25,1136.50,1138.25,249,66,315.00
07/27/2001,14:41,1138.00,1138.00,1136.25,1136.25,123,250,373.00
07/27/2001,14:42,1136.25,1137.00,1136.00,1136.00,84,158,242.00
07/27/2001,14:43,1136.50,1136.50,1135.75,1136.25,70,119,189.00
07/27/2001,14:44,1136.00,1136.50,1135.50,1136.50,97,111,208.00
07/27/2001,14:45,1136.50,1137.50,1136.25,1136.75,166,30,196.00
07/27/2001,14:46,1136.75,1137.50,1136.25,1137.00,107,99,206.00
07/27/2001,14:47,1137.00,1137.75,1137.00,1137.50,75,25,100.00
07/27/2001,14:48,1137.25,1137.75,1136.75,1137.50,67,114,181.00
07/27/2001,14:49,1137.25,1137.75,1136.75,1137.00,79,147,226.00
07/27/2001,14:50,1137.00,1137.50,1137.00,1137.50,59,25,84.00
07/27/2001,14:51,1137.75,1137.75,1137.00,1137.00,39,158,197.00
07/27/2001,14:52,1137.00,1137.25,1136.50,1136.75,41,96,137.00
07/27/2001,14:53,1136.50,1137.00,1136.50,1137.00,116,14,130.00
07/27/2001,14:54,1137.00,1137.00,1136.50,1137.00,35,42,77.00
07/27/2001,14:55,1137.00,1137.00,1136.75,1137.00,85,12,97.00
07/27/2001,14:56,1137.00,1137.50,1136.75,1137.25,53,96,149.00
07/27/2001,14:57,1137.25,1137.50,1137.00,1137.25,35,45,80.00
07/27/2001,14:58,1137.50,1137.50,1136.75,1137.50,29,142,171.00
07/27/2001,14:59,1137.50,1137.75,1137.00,1137.25,56,48,104.00
07/27/2001,15:00,1137.25,1138.50,1137.00,1138.50,198,70,268.00
07/27/2001,15:01,1138.50,1139.00,1137.75,1138.00,256,261,517.00
07/27/2001,15:02,1138.00,1138.25,1137.50,1138.00,31,161,192.00
07/27/2001,15:03,1137.50,1138.00,1137.50,1137.50,8,34,42.00
07/27/2001,15:04,1137.50,1138.25,1137.50,1138.00,62,93,155.00
07/27/2001,15:05,1138.00,1138.25,1137.50,1137.75,16,100,116.00
07/27/2001,15:06,1137.50,1138.00,1137.25,1138.00,78,58,136.00
07/27/2001,15:07,1138.00,1138.50,1137.75,1138.25,71,98,169.00
07/27/2001,15:08,1138.25,1138.75,1138.25,1138.50,107,102,209.00
07/27/2001,15:09,1138.50,1138.50,1138.00,1138.00,97,99,196.00
07/27/2001,15:10,1138.25,1138.50,1138.00,1138.25,87,129,216.00
07/27/2001,15:11,1138.25,1138.50,1138.00,1138.25,68,176,244.00
07/27/2001,15:12,1138.00,1139.00,1138.00,1138.75,147,131,278.00
07/27/2001,15:13,1138.50,1139.00,1137.75,1138.75,152,112,264.00
07/27/2001,15:14,1138.75,1138.75,1137.75,1138.25,183,265,448.00
07/27/2001,15:15,1138.50,1138.75,1136.00,1137.00,269,419,688.00
07/29/2001,17:30,1137.00,1137.00,1137.00,1137.00,6,0,6.00
07/29/2001,17:31,1137.00,1137.00,1136.50,1136.50,2,1,3.00
07/29/2001,17:33,1136.50,1138.00,1136.50,1136.50,10,11,21.00
07/29/2001,17:34,1136.75,1137.00,1136.50,1137.00,9,3,12.00
07/29/2001,17:35,1136.50,1137.00,1136.50,1137.00,6,2,8.00
07/29/2001,17:36,1137.25,1137.50,1137.00,1137.00,29,22,51.00
07/29/2001,17:37,1137.50,1137.50,1137.50,1137.50,3,0,3.00
07/29/2001,17:38,1137.75,1137.75,1136.50,1136.50,4,14,18.00
07/29/2001,17:39,1137.00,1137.25,1137.00,1137.00,7,2,9.00
07/29/2001,17:40,1137.25,1137.50,1137.25,1137.50,2,0,2.00
07/29/2001,17:42,1137.00,1137.00,1137.00,1137.00,0,5,5.00
07/29/2001,17:43,1136.75,1136.75,1136.75,1136.75,0,4,4.00
07/29/2001,17:44,1136.75,1136.75,1136.75,1136.75,0,1,1.00
07/29/2001,17:45,1136.50,1136.50,1136.50,1136.50,0,2,2.00
07/29/2001,17:46,1136.75,1136.75,1136.50,1136.50,5,1,6.00
07/29/2001,17:47,1136.25,1136.25,1136.25,1136.25,0,5,5.00
07/29/2001,17:49,1136.00,1136.00,1136.00,1136.00,0,3,3.00
07/29/2001,17:50,1136.00,1136.00,1136.00,1136.00,0,1,1.00
07/29/2001,17:54,1136.00,1136.25,1136.00,1136.25,1,13,14.00
07/29/2001,17:55,1136.50,1136.50,1136.50,1136.50,1,0,1.00
07/29/2001,17:56,1136.75,1136.75,1136.75,1136.75,1,0,1.00
07/29/2001,18:01,1136.75,1136.75,1136.75,1136.75,2,0,2.00
07/29/2001,18:06,1136.50,1136.50,1136.50,1136.50,0,1,1.00
07/29/2001,18:14,1136.75,1136.75,1136.75,1136.75,1,0,1.00
07/29/2001,18:16,1137.00,1137.25,1137.00,1137.25,3,0,3.00
07/29/2001,18:17,1137.00,1137.00,1137.00,1137.00,0,3,3.00
07/29/2001,18:18,1137.00,1137.00,1137.00,1137.00,0,2,2.00
07/29/2001,18:23,1137.25,1137.25,1137.25,1137.25,1,0,1.00
07/29/2001,18:28,1137.00,1137.00,1137.00,1137.00,0,1,1.00
07/29/2001,18:30,1137.00,1137.00,1137.00,1137.00,0,1,1.00
07/29/2001,18:33,1136.75,1137.00,1136.75,1137.00,1,1,2.00
07/29/2001,18:37,1137.00,1137.00,1137.00,1137.00,5,0,5.00
07/29/2001,18:41,1136.75,1136.75,1136.75,1136.75,0,1,1.00
07/29/2001,18:49,1136.50,1136.50,1136.50,1136.50,0,1,1.00
07/29/2001,18:51,1136.50,1136.75,1136.50,1136.75,3,1,4.00
07/29/2001,18:58,1136.75,1136.75,1136.75,1136.75,5,0,5.00
07/29/2001,18:59,1136.75,1136.75,1136.75,1136.75,1,0,1.00
07/29/2001,19:01,1136.75,1137.00,1136.50,1137.00,2,1,3.00
07/29/2001,19:05,1137.00,1137.00,1137.00,1137.00,3,0,3.00
07/29/2001,19:06,1137.00,1137.00,1137.00,1137.00,2,0,2.00
07/29/2001,19:27,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/29/2001,19:30,1137.25,1137.25,1136.75,1136.75,1,1,2.00
07/29/2001,19:36,1136.75,1136.75,1136.50,1136.50,0,2,2.00
07/29/2001,19:37,1136.75,1136.75,1136.75,1136.75,1,0,1.00
07/29/2001,19:39,1136.25,1136.25,1136.25,1136.25,0,10,10.00
07/29/2001,19:40,1136.25,1136.25,1136.25,1136.25,0,5,5.00
07/29/2001,19:42,1136.00,1136.00,1136.00,1136.00,0,1,1.00
07/29/2001,19:43,1136.00,1136.00,1136.00,1136.00,0,1,1.00
07/29/2001,19:44,1136.00,1136.00,1136.00,1136.00,0,4,4.00
07/29/2001,19:46,1135.75,1135.75,1135.25,1135.50,1,14,15.00
07/29/2001,19:49,1135.50,1135.50,1135.50,1135.50,3,0,3.00
07/29/2001,19:51,1135.25,1135.25,1135.25,1135.25,0,1,1.00
07/29/2001,19:53,1135.50,1135.50,1135.50,1135.50,2,0,2.00
07/29/2001,19:54,1135.25,1135.25,1135.25,1135.25,0,1,1.00
07/29/2001,19:55,1135.25,1135.25,1135.25,1135.25,0,1,1.00
07/29/2001,19:56,1135.50,1135.50,1135.00,1135.00,15,8,23.00
07/29/2001,19:57,1135.00,1135.00,1135.00,1135.00,0,1,1.00
07/29/2001,20:02,1135.25,1135.25,1135.25,1135.25,2,0,2.00
07/29/2001,20:05,1134.75,1134.75,1134.75,1134.75,0,1,1.00
07/29/2001,20:06,1134.75,1134.75,1134.75,1134.75,0,1,1.00
07/29/2001,20:08,1134.75,1134.75,1134.75,1134.75,0,2,2.00
07/29/2001,20:11,1134.75,1134.75,1134.75,1134.75,0,3,3.00
07/29/2001,20:12,1134.50,1134.50,1134.50,1134.50,0,3,3.00
07/29/2001,20:14,1134.50,1134.50,1134.25,1134.25,0,3,3.00
07/29/2001,20:17,1134.50,1134.75,1134.50,1134.75,4,0,4.00
07/29/2001,20:18,1134.75,1134.75,1134.75,1134.75,2,0,2.00
07/29/2001,20:24,1134.50,1134.50,1134.50,1134.50,0,2,2.00
07/29/2001,20:26,1134.50,1134.50,1134.25,1134.25,0,12,12.00
07/29/2001,20:27,1134.25,1134.25,1134.25,1134.25,0,2,2.00
07/29/2001,20:29,1134.00,1134.00,1134.00,1134.00,0,2,2.00
07/29/2001,20:30,1134.00,1134.00,1134.00,1134.00,0,6,6.00
07/29/2001,20:32,1134.25,1134.25,1132.25,1133.25,33,32,65.00
07/29/2001,20:33,1133.25,1133.25,1133.25,1133.25,5,0,5.00
07/29/2001,20:34,1133.50,1133.50,1133.25,1133.25,3,3,6.00
07/29/2001,20:35,1133.00,1133.00,1133.00,1133.00,0,4,4.00
07/29/2001,20:36,1132.75,1133.25,1132.75,1133.00,2,49,51.00
07/29/2001,20:37,1133.00,1133.00,1132.75,1132.75,0,3,3.00
07/29/2001,20:39,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/29/2001,20:40,1132.75,1132.75,1132.75,1132.75,0,8,8.00
07/29/2001,20:41,1132.50,1132.50,1132.50,1132.50,0,43,43.00
07/29/2001,20:42,1132.50,1132.75,1132.50,1132.75,5,3,8.00
07/29/2001,20:43,1132.50,1132.50,1132.50,1132.50,0,2,2.00
07/29/2001,20:46,1132.75,1132.75,1132.75,1132.75,1,0,1.00
07/29/2001,20:50,1132.50,1132.75,1132.50,1132.75,3,2,5.00
07/29/2001,20:52,1132.75,1132.75,1132.75,1132.75,1,0,1.00
07/29/2001,20:53,1133.00,1133.00,1133.00,1133.00,3,0,3.00
07/29/2001,20:54,1133.00,1133.00,1133.00,1133.00,3,0,3.00
07/29/2001,20:55,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/29/2001,20:57,1133.25,1133.25,1132.75,1132.75,1,3,4.00
07/29/2001,21:00,1132.50,1132.50,1132.50,1132.50,0,5,5.00
07/29/2001,21:01,1132.50,1132.75,1132.50,1132.75,5,1,6.00
07/29/2001,21:02,1132.75,1132.75,1132.75,1132.75,1,0,1.00
07/29/2001,21:05,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/29/2001,21:10,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/29/2001,21:18,1133.25,1133.50,1133.25,1133.50,8,0,8.00
07/29/2001,21:19,1133.25,1133.25,1133.25,1133.25,0,1,1.00
07/29/2001,21:22,1133.00,1133.00,1133.00,1133.00,0,1,1.00
07/29/2001,21:24,1133.00,1133.00,1133.00,1133.00,0,4,4.00
07/29/2001,21:30,1133.00,1133.00,1133.00,1133.00,0,1,1.00
07/29/2001,21:32,1133.00,1133.00,1133.00,1133.00,0,6,6.00
07/29/2001,21:37,1133.25,1133.25,1133.25,1133.25,1,0,1.00
07/29/2001,21:38,1133.50,1133.50,1133.50,1133.50,1,0,1.00
07/29/2001,21:40,1133.50,1133.50,1133.50,1133.50,2,0,2.00
07/29/2001,21:41,1133.50,1133.50,1133.50,1133.50,2,0,2.00
07/29/2001,21:42,1133.25,1133.25,1133.25,1133.25,0,2,2.00
07/29/2001,21:43,1133.50,1133.50,1133.50,1133.50,1,0,1.00
07/29/2001,21:45,1133.00,1133.00,1133.00,1133.00,0,2,2.00
07/29/2001,21:46,1133.00,1133.00,1132.75,1132.75,0,4,4.00
07/29/2001,21:53,1133.25,1133.25,1133.25,1133.25,1,0,1.00
07/29/2001,22:05,1132.75,1132.75,1132.75,1132.75,0,3,3.00
07/29/2001,22:14,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/29/2001,22:28,1133.25,1133.25,1133.00,1133.00,1,2,3.00
07/29/2001,22:32,1133.25,1133.25,1133.25,1133.25,4,0,4.00
07/29/2001,22:35,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/29/2001,22:37,1133.50,1133.50,1133.50,1133.50,2,0,2.00
07/29/2001,22:45,1133.75,1133.75,1133.75,1133.75,1,0,1.00
07/29/2001,22:46,1133.75,1133.75,1133.75,1133.75,1,0,1.00
07/29/2001,22:49,1133.75,1133.75,1133.75,1133.75,2,0,2.00
07/29/2001,22:55,1134.00,1134.00,1133.75,1133.75,3,4,7.00
07/29/2001,22:56,1133.50,1133.50,1133.25,1133.25,0,3,3.00
07/29/2001,22:57,1133.25,1133.25,1133.25,1133.25,0,15,15.00
07/29/2001,22:58,1133.25,1133.25,1133.25,1133.25,0,1,1.00
07/29/2001,22:59,1133.00,1133.00,1133.00,1133.00,0,1,1.00
07/29/2001,23:00,1133.25,1133.25,1133.25,1133.25,1,0,1.00
07/29/2001,23:03,1133.25,1133.50,1133.25,1133.50,12,0,12.00
07/29/2001,23:08,1133.00,1133.00,1133.00,1133.00,0,2,2.00
07/29/2001,23:09,1132.75,1132.75,1132.75,1132.75,0,6,6.00
07/29/2001,23:10,1132.50,1132.50,1132.50,1132.50,0,1,1.00
07/29/2001,23:11,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/29/2001,23:21,1133.50,1133.50,1133.50,1133.50,1,0,1.00
07/29/2001,23:22,1133.25,1133.25,1133.25,1133.25,0,1,1.00
07/29/2001,23:24,1133.25,1133.25,1133.25,1133.25,0,1,1.00
07/29/2001,23:25,1133.25,1133.25,1133.25,1133.25,0,3,3.00
07/29/2001,23:27,1133.00,1133.00,1133.00,1133.00,0,1,1.00
07/29/2001,23:29,1133.25,1133.25,1133.25,1133.25,1,0,1.00
07/29/2001,23:44,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/29/2001,23:45,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/29/2001,23:46,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/29/2001,23:47,1133.25,1133.25,1133.25,1133.25,1,0,1.00
07/30/2001,00:02,1133.50,1133.50,1133.50,1133.50,1,0,1.00
07/30/2001,00:05,1133.25,1133.25,1133.25,1133.25,0,1,1.00
07/30/2001,00:06,1133.25,1133.25,1133.25,1133.25,0,1,1.00
07/30/2001,00:11,1133.25,1133.25,1133.25,1133.25,0,4,4.00
07/30/2001,00:14,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/30/2001,00:15,1133.00,1133.00,1133.00,1133.00,4,0,4.00
07/30/2001,00:26,1133.25,1133.25,1133.25,1133.25,2,0,2.00
07/30/2001,00:31,1133.00,1133.00,1133.00,1133.00,0,1,1.00
07/30/2001,00:39,1133.00,1133.00,1133.00,1133.00,0,1,1.00
07/30/2001,00:42,1133.00,1133.00,1133.00,1133.00,0,1,1.00
07/30/2001,00:49,1133.50,1133.50,1133.50,1133.50,1,0,1.00
07/30/2001,00:52,1133.25,1133.25,1133.25,1133.25,0,1,1.00
07/30/2001,00:53,1133.25,1134.00,1133.25,1134.00,6,1,7.00
07/30/2001,00:54,1134.00,1134.25,1134.00,1134.25,5,0,5.00
07/30/2001,01:01,1133.75,1133.75,1133.75,1133.75,0,4,4.00
07/30/2001,01:04,1133.75,1133.75,1133.75,1133.75,0,1,1.00
07/30/2001,01:08,1133.50,1133.50,1133.50,1133.50,0,1,1.00
07/30/2001,01:11,1133.75,1133.75,1133.75,1133.75,1,0,1.00
07/30/2001,01:14,1134.00,1134.00,1134.00,1134.00,3,0,3.00
07/30/2001,01:15,1134.25,1134.50,1134.25,1134.50,5,0,5.00
07/30/2001,01:18,1134.25,1134.25,1134.25,1134.25,0,1,1.00
07/30/2001,01:20,1134.25,1134.25,1134.00,1134.00,0,3,3.00
07/30/2001,01:24,1134.00,1134.00,1134.00,1134.00,0,5,5.00
07/30/2001,01:35,1134.25,1134.25,1134.25,1134.25,1,0,1.00
07/30/2001,01:36,1134.25,1134.50,1134.25,1134.50,2,0,2.00
07/30/2001,01:37,1134.25,1134.25,1134.25,1134.25,0,1,1.00
07/30/2001,01:40,1134.25,1134.25,1132.75,1132.75,0,26,26.00
07/30/2001,01:41,1132.75,1132.75,1132.25,1132.50,1,17,18.00
07/30/2001,01:42,1132.50,1132.50,1132.50,1132.50,1,0,1.00
07/30/2001,01:43,1132.25,1132.25,1130.50,1131.00,4,52,56.00
07/30/2001,01:44,1131.50,1131.50,1131.00,1131.00,1,1,2.00
07/30/2001,01:45,1131.00,1131.25,1131.00,1131.00,2,2,4.00
07/30/2001,01:46,1131.00,1131.00,1131.00,1131.00,0,2,2.00
07/30/2001,01:47,1131.25,1131.25,1131.25,1131.25,7,0,7.00
07/30/2001,01:48,1131.50,1131.50,1131.50,1131.50,4,0,4.00
07/30/2001,01:49,1131.25,1131.25,1131.00,1131.00,0,5,5.00
07/30/2001,01:50,1131.00,1131.00,1131.00,1131.00,0,5,5.00
07/30/2001,01:51,1131.00,1131.00,1130.75,1130.75,0,6,6.00
07/30/2001,01:52,1130.75,1130.75,1130.75,1130.75,0,4,4.00
07/30/2001,01:53,1130.50,1131.00,1130.50,1130.75,1,3,4.00
07/30/2001,01:54,1130.50,1130.50,1130.00,1130.25,2,15,17.00
07/30/2001,01:55,1130.25,1130.50,1130.25,1130.50,5,0,5.00
07/30/2001,01:56,1130.50,1130.50,1130.50,1130.50,1,0,1.00
07/30/2001,01:57,1130.75,1131.00,1130.75,1131.00,7,0,7.00
07/30/2001,01:58,1131.25,1131.25,1131.00,1131.00,3,3,6.00
07/30/2001,01:59,1131.25,1131.25,1131.25,1131.25,1,0,1.00
07/30/2001,02:00,1131.25,1131.50,1131.25,1131.50,6,0,6.00
07/30/2001,02:04,1131.75,1131.75,1131.75,1131.75,3,0,3.00
07/30/2001,02:07,1132.00,1132.00,1131.75,1131.75,1,1,2.00
07/30/2001,02:08,1131.50,1131.50,1131.25,1131.25,0,9,9.00
07/30/2001,02:09,1131.50,1131.50,1131.50,1131.50,5,0,5.00
07/30/2001,02:10,1131.75,1131.75,1131.75,1131.75,2,0,2.00
07/30/2001,02:11,1131.50,1131.50,1131.50,1131.50,0,2,2.00
07/30/2001,02:13,1131.50,1131.50,1131.50,1131.50,0,2,2.00
07/30/2001,02:14,1131.50,1131.50,1131.50,1131.50,0,1,1.00
07/30/2001,02:16,1131.50,1131.50,1131.50,1131.50,0,2,2.00
07/30/2001,02:20,1131.50,1131.50,1131.25,1131.25,0,5,5.00
07/30/2001,02:21,1131.00,1131.00,1131.00,1131.00,0,2,2.00
07/30/2001,02:24,1131.25,1131.25,1131.25,1131.25,1,0,1.00
07/30/2001,02:25,1131.00,1131.00,1130.75,1130.75,0,10,10.00
07/30/2001,02:26,1130.75,1130.75,1130.75,1130.75,0,6,6.00
07/30/2001,02:28,1131.00,1131.00,1131.00,1131.00,1,0,1.00
07/30/2001,02:31,1131.50,1131.50,1131.50,1131.50,2,0,2.00
07/30/2001,02:32,1131.50,1131.50,1131.50,1131.50,5,0,5.00
07/30/2001,02:34,1131.50,1131.50,1131.50,1131.50,2,0,2.00
07/30/2001,02:37,1131.75,1131.75,1131.50,1131.50,1,5,6.00
07/30/2001,02:38,1131.50,1131.75,1131.50,1131.75,2,1,3.00
07/30/2001,02:39,1131.75,1131.75,1131.75,1131.75,5,0,5.00
07/30/2001,02:41,1131.75,1132.00,1131.75,1132.00,8,0,8.00
07/30/2001,02:43,1132.00,1132.00,1132.00,1132.00,6,0,6.00
07/30/2001,02:45,1132.25,1132.50,1132.25,1132.50,9,0,9.00
07/30/2001,02:46,1132.75,1133.00,1132.75,1132.75,7,1,8.00
07/30/2001,02:47,1132.75,1132.75,1132.50,1132.50,0,4,4.00
07/30/2001,02:48,1132.75,1132.75,1132.75,1132.75,5,0,5.00
07/30/2001,02:49,1133.00,1133.00,1133.00,1133.00,3,0,3.00
07/30/2001,02:50,1133.00,1133.25,1133.00,1133.25,6,0,6.00
07/30/2001,02:51,1133.00,1133.00,1132.75,1133.00,4,5,9.00
07/30/2001,02:52,1133.25,1133.25,1133.25,1133.25,9,0,9.00
07/30/2001,02:53,1133.25,1133.50,1133.25,1133.50,3,0,3.00
07/30/2001,02:54,1133.25,1133.25,1133.25,1133.25,0,1,1.00
07/30/2001,02:55,1133.00,1133.00,1133.00,1133.00,0,1,1.00
07/30/2001,02:56,1132.75,1132.75,1132.75,1132.75,0,1,1.00
07/30/2001,02:57,1133.00,1133.00,1133.00,1133.00,6,0,6.00
07/30/2001,02:59,1132.50,1132.50,1132.50,1132.50,0,3,3.00
07/30/2001,03:05,1132.50,1132.50,1132.50,1132.50,0,5,5.00
07/30/2001,03:07,1132.25,1132.25,1132.25,1132.25,0,12,12.00
07/30/2001,03:08,1132.25,1132.25,1132.25,1132.25,0,5,5.00
07/30/2001,03:09,1132.50,1132.50,1132.50,1132.50,3,0,3.00
07/30/2001,03:10,1132.50,1132.50,1132.50,1132.50,1,0,1.00
07/30/2001,03:11,1132.50,1132.50,1132.50,1132.50,1,0,1.00
07/30/2001,03:12,1132.75,1132.75,1132.75,1132.75,2,0,2.00
07/30/2001,03:20,1132.75,1132.75,1132.75,1132.75,2,0,2.00
07/30/2001,03:22,1132.50,1132.50,1132.50,1132.50,0,1,1.00
07/30/2001,03:23,1132.25,1132.25,1132.25,1132.25,0,4,4.00
07/30/2001,03:24,1132.00,1132.25,1132.00,1132.25,2,2,4.00
07/30/2001,03:25,1132.50,1132.50,1132.50,1132.50,1,0,1.00
07/30/2001,03:26,1132.50,1132.50,1132.50,1132.50,1,0,1.00
07/30/2001,03:28,1132.25,1132.50,1132.25,1132.50,3,10,13.00
07/30/2001,03:30,1132.75,1133.00,1132.75,1133.00,5,0,5.00
07/30/2001,03:34,1133.00,1133.25,1133.00,1133.25,4,0,4.00
07/30/2001,03:36,1133.50,1133.50,1133.50,1133.50,2,0,2.00
07/30/2001,03:37,1133.25,1133.25,1133.25,1133.25,0,1,1.00
07/30/2001,03:38,1133.25,1133.25,1133.25,1133.25,0,5,5.00
07/30/2001,03:39,1133.25,1133.25,1133.25,1133.25,0,1,1.00
07/30/2001,03:41,1133.75,1133.75,1133.75,1133.75,1,0,1.00
07/30/2001,03:42,1133.75,1133.75,1133.75,1133.75,4,0,4.00
07/30/2001,03:43,1134.00,1134.25,1134.00,1134.25,6,0,6.00
07/30/2001,03:44,1134.50,1134.50,1134.50,1134.50,1,0,1.00
07/30/2001,03:45,1134.25,1134.75,1134.25,1134.75,10,2,12.00
07/30/2001,03:46,1134.75,1134.75,1134.75,1134.75,1,0,1.00
07/30/2001,03:47,1135.00,1135.00,1134.75,1135.00,2,5,7.00
07/30/2001,03:48,1135.00,1135.00,1134.75,1134.75,1,6,7.00
07/30/2001,03:49,1134.75,1135.00,1134.50,1135.00,3,3,6.00
07/30/2001,03:50,1135.25,1135.25,1135.25,1135.25,9,0,9.00
07/30/2001,03:51,1135.25,1135.25,1135.25,1135.25,2,0,2.00
07/30/2001,03:52,1135.25,1135.25,1134.50,1134.50,5,10,15.00
07/30/2001,03:53,1134.50,1134.50,1134.50,1134.50,0,1,1.00
07/30/2001,03:54,1134.50,1135.00,1134.50,1135.00,3,1,4.00
07/30/2001,03:55,1134.75,1134.75,1134.75,1134.75,0,5,5.00
07/30/2001,03:57,1134.50,1134.50,1134.50,1134.50,0,8,8.00
07/30/2001,03:58,1134.75,1135.00,1134.75,1135.00,6,0,6.00
07/30/2001,03:59,1135.00,1135.25,1135.00,1135.25,4,0,4.00
07/30/2001,04:00,1135.00,1135.00,1134.75,1134.75,0,3,3.00
07/30/2001,04:01,1135.00,1135.25,1135.00,1135.25,5,0,5.00
07/30/2001,04:02,1135.00,1135.00,1135.00,1135.00,0,3,3.00
07/30/2001,04:03,1135.25,1135.25,1135.25,1135.25,2,0,2.00
07/30/2001,04:04,1135.50,1135.50,1135.25,1135.50,6,1,7.00
07/30/2001,04:07,1135.50,1135.50,1135.50,1135.50,3,0,3.00
07/30/2001,04:09,1135.25,1135.25,1135.25,1135.25,0,1,1.00
07/30/2001,04:11,1135.25,1135.50,1135.00,1135.50,3,7,10.00
07/30/2001,04:12,1135.50,1135.50,1135.50,1135.50,3,0,3.00
07/30/2001,04:14,1135.50,1135.50,1135.50,1135.50,2,0,2.00
07/30/2001,04:15,1135.75,1136.25,1135.75,1136.25,16,0,16.00
07/30/2001,04:16,1136.00,1136.00,1136.00,1136.00,0,8,8.00
07/30/2001,04:18,1136.00,1136.00,1136.00,1136.00,0,5,5.00
07/30/2001,04:19,1136.25,1136.50,1136.25,1136.50,10,0,10.00
07/30/2001,04:20,1136.50,1136.75,1136.50,1136.75,20,0,20.00
07/30/2001,04:21,1136.75,1136.75,1136.75,1136.75,6,0,6.00
07/30/2001,04:22,1136.75,1136.75,1136.75,1136.75,4,0,4.00
07/30/2001,04:23,1136.75,1136.75,1136.75,1136.75,2,0,2.00
07/30/2001,04:24,1136.75,1136.75,1136.75,1136.75,3,0,3.00
07/30/2001,04:25,1136.75,1136.75,1136.75,1136.75,1,0,1.00
07/30/2001,04:26,1136.75,1136.75,1136.75,1136.75,1,0,1.00
07/30/2001,04:27,1137.00,1137.00,1137.00,1137.00,2,0,2.00
07/30/2001,04:29,1137.00,1137.00,1136.75,1136.75,1,1,2.00
07/30/2001,04:30,1136.75,1136.75,1136.75,1136.75,0,1,1.00
07/30/2001,04:31,1136.75,1136.75,1136.75,1136.75,0,2,2.00
07/30/2001,04:32,1136.50,1136.50,1136.50,1136.50,0,1,1.00
07/30/2001,04:33,1136.25,1136.75,1136.25,1136.75,4,1,5.00
07/30/2001,04:35,1136.75,1136.75,1136.50,1136.50,2,13,15.00
07/30/2001,04:36,1136.50,1136.50,1136.50,1136.50,0,2,2.00
07/30/2001,04:37,1136.75,1136.75,1136.75,1136.75,5,0,5.00
07/30/2001,04:39,1136.75,1136.75,1136.75,1136.75,1,0,1.00
07/30/2001,04:41,1136.75,1136.75,1136.75,1136.75,2,0,2.00
07/30/2001,04:44,1136.50,1136.50,1136.50,1136.50,0,7,7.00
07/30/2001,04:45,1136.50,1136.50,1136.50,1136.50,0,9,9.00
07/30/2001,04:48,1136.75,1136.75,1136.75,1136.75,3,0,3.00
07/30/2001,04:49,1137.00,1137.00,1137.00,1137.00,8,0,8.00
07/30/2001,04:50,1137.25,1137.25,1137.25,1137.25,1,0,1.00
07/30/2001,04:51,1137.00,1137.00,1137.00,1137.00,0,1,1.00
07/30/2001,04:54,1136.75,1136.75,1136.50,1136.50,0,2,2.00
07/30/2001,04:59,1137.00,1137.00,1136.75,1136.75,1,1,2.00
07/30/2001,05:00,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/30/2001,05:02,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/30/2001,05:04,1137.00,1137.50,1137.00,1137.25,20,1,21.00
07/30/2001,05:05,1137.00,1137.00,1137.00,1137.00,0,1,1.00
07/30/2001,05:06,1137.25,1137.25,1137.25,1137.25,5,0,5.00
07/30/2001,05:07,1137.50,1137.50,1137.50,1137.50,3,0,3.00
07/30/2001,05:09,1137.50,1137.75,1137.50,1137.75,12,0,12.00
07/30/2001,05:10,1137.50,1137.50,1137.50,1137.50,0,8,8.00
07/30/2001,05:11,1137.50,1137.75,1137.50,1137.75,16,10,26.00
07/30/2001,05:13,1138.00,1138.75,1138.00,1138.50,27,3,30.00
07/30/2001,05:14,1138.25,1138.50,1138.25,1138.50,1,5,6.00
07/30/2001,05:15,1138.25,1138.25,1138.25,1138.25,0,2,2.00
07/30/2001,05:16,1138.25,1138.25,1138.25,1138.25,0,1,1.00
07/30/2001,05:17,1138.50,1138.50,1138.50,1138.50,11,0,11.00
07/30/2001,05:18,1138.25,1138.75,1138.25,1138.75,3,1,4.00
07/30/2001,05:19,1138.50,1138.75,1138.50,1138.75,2,3,5.00
07/30/2001,05:20,1138.75,1138.75,1138.75,1138.75,3,0,3.00
07/30/2001,05:21,1138.75,1138.75,1138.75,1138.75,11,0,11.00
07/30/2001,05:22,1138.75,1138.75,1138.50,1138.75,8,2,10.00
07/30/2001,05:23,1138.75,1138.75,1138.50,1138.50,3,2,5.00
07/30/2001,05:26,1138.50,1138.75,1138.50,1138.75,6,1,7.00
07/30/2001,05:27,1139.00,1139.25,1139.00,1139.25,14,0,14.00
07/30/2001,05:28,1139.50,1139.50,1139.50,1139.50,6,0,6.00
07/30/2001,05:29,1139.75,1139.75,1139.50,1139.50,1,1,2.00
07/30/2001,05:30,1139.50,1139.75,1139.50,1139.75,4,1,5.00
07/30/2001,05:32,1139.75,1139.75,1139.75,1139.75,5,0,5.00
07/30/2001,05:33,1139.50,1139.50,1139.25,1139.50,1,2,3.00
07/30/2001,05:34,1139.50,1139.50,1139.25,1139.25,1,4,5.00
07/30/2001,05:35,1139.00,1139.00,1139.00,1139.00,0,4,4.00
07/30/2001,05:36,1139.00,1139.00,1139.00,1139.00,0,2,2.00
07/30/2001,05:37,1139.00,1139.50,1139.00,1139.50,3,1,4.00
07/30/2001,05:38,1139.25,1139.25,1139.25,1139.25,0,5,5.00
07/30/2001,05:39,1139.25,1139.25,1139.00,1139.00,0,5,5.00
07/30/2001,05:40,1138.75,1139.00,1138.75,1139.00,1,1,2.00
07/30/2001,05:41,1139.00,1139.00,1139.00,1139.00,1,0,1.00
07/30/2001,05:42,1138.75,1138.75,1138.50,1138.50,2,13,15.00
07/30/2001,05:43,1138.75,1138.75,1138.75,1138.75,3,0,3.00
07/30/2001,05:44,1138.50,1138.50,1138.50,1138.50,0,4,4.00
07/30/2001,05:45,1138.50,1139.25,1138.50,1139.25,7,3,10.00
07/30/2001,05:46,1139.25,1139.25,1139.25,1139.25,3,0,3.00
07/30/2001,05:47,1138.75,1139.00,1138.75,1139.00,1,4,5.00
07/30/2001,05:48,1139.00,1139.00,1139.00,1139.00,2,0,2.00
07/30/2001,05:49,1139.00,1139.00,1138.75,1138.75,2,2,4.00
07/30/2001,05:52,1138.75,1138.75,1138.75,1138.75,0,2,2.00
07/30/2001,05:53,1138.50,1138.50,1138.25,1138.25,0,9,9.00
07/30/2001,05:54,1138.00,1138.25,1138.00,1138.25,1,4,5.00
07/30/2001,05:55,1138.00,1138.00,1137.75,1137.75,0,5,5.00
07/30/2001,05:56,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/30/2001,05:59,1137.75,1137.75,1137.75,1137.75,0,3,3.00
07/30/2001,06:00,1138.00,1138.25,1138.00,1138.25,6,0,6.00
07/30/2001,06:01,1138.25,1138.25,1138.25,1138.25,1,0,1.00
07/30/2001,06:02,1138.75,1138.75,1138.75,1138.75,5,0,5.00
07/30/2001,06:03,1138.75,1138.75,1138.75,1138.75,1,0,1.00
07/30/2001,06:04,1138.75,1138.75,1138.75,1138.75,1,0,1.00
07/30/2001,06:05,1138.50,1138.75,1138.50,1138.75,5,1,6.00
07/30/2001,06:07,1138.75,1139.00,1138.75,1139.00,19,0,19.00
07/30/2001,06:08,1139.25,1139.25,1139.00,1139.00,4,1,5.00
07/30/2001,06:09,1139.50,1139.50,1139.00,1139.00,2,1,3.00
07/30/2001,06:11,1139.00,1139.00,1139.00,1139.00,0,1,1.00
07/30/2001,06:12,1139.00,1139.00,1139.00,1139.00,0,1,1.00
07/30/2001,06:14,1139.00,1139.00,1139.00,1139.00,0,2,2.00
07/30/2001,06:15,1139.00,1139.00,1139.00,1139.00,0,3,3.00
07/30/2001,06:16,1139.25,1139.50,1139.25,1139.50,5,0,5.00
07/30/2001,06:21,1139.00,1139.00,1139.00,1139.00,0,2,2.00
07/30/2001,06:23,1139.25,1139.25,1139.25,1139.25,1,0,1.00
07/30/2001,06:24,1139.25,1139.50,1139.25,1139.50,8,0,8.00
07/30/2001,06:25,1139.75,1139.75,1139.25,1139.25,3,1,4.00
07/30/2001,06:27,1139.50,1139.50,1139.50,1139.50,1,0,1.00
07/30/2001,06:28,1139.50,1139.50,1139.50,1139.50,4,0,4.00
07/30/2001,06:29,1139.50,1139.50,1139.50,1139.50,20,0,20.00
07/30/2001,06:30,1139.25,1139.50,1139.25,1139.50,3,1,4.00
07/30/2001,06:31,1139.25,1139.25,1139.25,1139.25,0,3,3.00
07/30/2001,06:33,1139.25,1139.25,1139.00,1139.00,1,3,4.00
07/30/2001,06:35,1139.25,1139.25,1139.00,1139.00,1,8,9.00
07/30/2001,06:36,1138.75,1138.75,1138.25,1138.25,0,18,18.00
07/30/2001,06:37,1138.00,1138.50,1138.00,1138.00,5,3,8.00
07/30/2001,06:38,1138.25,1138.25,1138.25,1138.25,3,0,3.00
07/30/2001,06:39,1138.50,1138.50,1138.50,1138.50,3,0,3.00
07/30/2001,06:40,1138.50,1138.50,1138.25,1138.25,1,1,2.00
07/30/2001,06:41,1138.50,1138.75,1138.50,1138.75,9,2,11.00
07/30/2001,06:42,1139.00,1139.00,1139.00,1139.00,7,0,7.00
07/30/2001,06:43,1139.00,1139.00,1138.75,1138.75,1,29,30.00
07/30/2001,06:44,1138.50,1138.75,1138.50,1138.75,1,1,2.00
07/30/2001,06:45,1139.00,1139.00,1139.00,1139.00,5,0,5.00
07/30/2001,06:46,1139.00,1139.25,1138.75,1139.25,12,1,13.00
07/30/2001,06:47,1139.25,1139.25,1139.00,1139.00,2,1,3.00
07/30/2001,06:50,1139.00,1139.00,1139.00,1139.00,0,4,4.00
07/30/2001,06:51,1139.00,1139.00,1139.00,1139.00,0,1,1.00
07/30/2001,06:52,1138.75,1138.75,1138.75,1138.75,0,5,5.00
07/30/2001,06:53,1138.50,1138.50,1138.25,1138.25,0,5,5.00
07/30/2001,06:54,1138.25,1138.50,1138.25,1138.25,1,7,8.00
07/30/2001,06:55,1138.25,1138.25,1138.25,1138.25,0,5,5.00
07/30/2001,06:56,1138.25,1138.25,1138.25,1138.25,0,5,5.00
07/30/2001,06:57,1138.00,1138.00,1138.00,1138.00,0,3,3.00
07/30/2001,06:58,1138.00,1138.50,1138.00,1138.25,14,7,21.00
07/30/2001,06:59,1138.75,1138.75,1138.25,1138.25,7,4,11.00
07/30/2001,07:00,1138.25,1138.25,1138.25,1138.25,0,1,1.00
07/30/2001,07:01,1138.25,1138.25,1138.25,1138.25,0,13,13.00
07/30/2001,07:03,1138.50,1138.50,1138.50,1138.50,3,0,3.00
07/30/2001,07:04,1138.75,1138.75,1138.50,1138.50,6,6,12.00
07/30/2001,07:05,1138.50,1138.50,1138.25,1138.25,0,7,7.00
07/30/2001,07:07,1138.50,1138.50,1138.25,1138.25,3,1,4.00
07/30/2001,07:08,1138.25,1138.50,1138.25,1138.50,2,1,3.00
07/30/2001,07:09,1138.25,1138.25,1138.00,1138.00,3,13,16.00
07/30/2001,07:10,1137.75,1137.75,1137.50,1137.50,3,34,37.00
07/30/2001,07:11,1137.75,1137.75,1137.50,1137.75,4,3,7.00
07/30/2001,07:12,1138.00,1138.00,1137.75,1138.00,7,6,13.00
07/30/2001,07:13,1137.75,1138.00,1137.75,1138.00,7,3,10.00
07/30/2001,07:14,1138.00,1138.00,1138.00,1138.00,10,0,10.00
07/30/2001,07:15,1138.25,1138.25,1138.25,1138.25,4,0,4.00
07/30/2001,07:16,1138.25,1138.50,1138.25,1138.25,4,1,5.00
07/30/2001,07:17,1138.50,1138.75,1138.50,1138.50,9,3,12.00
07/30/2001,07:18,1138.50,1138.75,1138.25,1138.75,12,18,30.00
07/30/2001,07:19,1138.50,1138.75,1138.50,1138.75,12,2,14.00
07/30/2001,07:20,1138.50,1138.75,1138.50,1138.75,3,1,4.00
07/30/2001,07:21,1138.75,1138.75,1138.50,1138.50,1,1,2.00
07/30/2001,07:22,1138.75,1138.75,1138.75,1138.75,5,0,5.00
07/30/2001,07:23,1138.75,1138.75,1138.75,1138.75,2,0,2.00
07/30/2001,07:24,1138.50,1138.75,1138.50,1138.75,2,1,3.00
07/30/2001,07:25,1139.00,1139.25,1139.00,1139.25,10,0,10.00
07/30/2001,07:26,1139.25,1139.25,1138.75,1138.75,1,2,3.00
07/30/2001,07:27,1139.00,1139.00,1138.75,1138.75,1,1,2.00
07/30/2001,07:28,1138.75,1138.75,1138.25,1138.25,0,53,53.00
07/30/2001,07:29,1138.25,1138.25,1138.00,1138.00,0,4,4.00
07/30/2001,07:30,1138.25,1138.25,1138.25,1138.25,2,0,2.00
07/30/2001,07:31,1138.25,1138.25,1138.25,1138.25,3,0,3.00
07/30/2001,07:32,1138.25,1138.25,1138.00,1138.25,2,3,5.00
07/30/2001,07:33,1138.00,1138.25,1138.00,1138.00,3,4,7.00
07/30/2001,07:34,1138.00,1138.25,1138.00,1138.00,1,3,4.00
07/30/2001,07:35,1138.25,1138.25,1138.00,1138.00,4,4,8.00
07/30/2001,07:36,1138.00,1138.25,1138.00,1138.25,1,2,3.00
07/30/2001,07:37,1138.25,1138.50,1138.25,1138.50,2,0,2.00
07/30/2001,07:38,1138.50,1138.75,1138.50,1138.75,13,0,13.00
07/30/2001,07:39,1138.75,1138.75,1138.25,1138.75,2,3,5.00
07/30/2001,07:40,1138.75,1138.75,1138.75,1138.75,1,0,1.00
07/30/2001,07:41,1138.75,1139.00,1138.75,1139.00,8,0,8.00
07/30/2001,07:43,1138.75,1139.25,1138.75,1139.00,18,8,26.00
07/30/2001,07:44,1139.00,1139.00,1139.00,1139.00,12,0,12.00
07/30/2001,07:45,1139.00,1139.25,1139.00,1139.25,10,0,10.00
07/30/2001,07:46,1139.00,1139.00,1139.00,1139.00,0,6,6.00
07/30/2001,07:47,1139.25,1139.25,1139.00,1139.00,1,1,2.00
07/30/2001,07:48,1139.25,1139.25,1139.00,1139.25,7,1,8.00
07/30/2001,07:49,1139.50,1139.50,1139.25,1139.50,4,1,5.00
07/30/2001,07:50,1139.50,1139.75,1139.25,1139.25,5,10,15.00
07/30/2001,07:51,1139.00,1139.00,1139.00,1139.00,0,21,21.00
07/30/2001,07:53,1139.25,1139.25,1139.00,1139.00,2,9,11.00
07/30/2001,07:54,1138.75,1139.00,1138.75,1139.00,3,3,6.00
07/30/2001,07:55,1139.00,1139.00,1139.00,1139.00,1,0,1.00
07/30/2001,07:56,1138.75,1139.00,1138.75,1139.00,1,2,3.00
07/30/2001,07:57,1138.75,1138.75,1138.75,1138.75,0,7,7.00
07/30/2001,07:58,1138.75,1138.75,1138.50,1138.50,0,4,4.00
07/30/2001,07:59,1138.50,1138.50,1138.50,1138.50,0,2,2.00
07/30/2001,08:00,1138.50,1138.75,1138.50,1138.75,9,1,10.00
07/30/2001,08:01,1139.00,1139.00,1138.50,1138.75,3,4,7.00
07/30/2001,08:02,1138.75,1138.75,1138.75,1138.75,1,0,1.00
07/30/2001,08:03,1138.75,1139.00,1138.75,1139.00,12,0,12.00
07/30/2001,08:04,1138.75,1138.75,1138.75,1138.75,0,33,33.00
07/30/2001,08:05,1139.00,1139.00,1138.75,1138.75,3,4,7.00
07/30/2001,08:06,1139.00,1139.00,1139.00,1139.00,6,0,6.00
07/30/2001,08:07,1139.00,1139.00,1138.75,1139.00,2,2,4.00
07/30/2001,08:08,1139.00,1139.00,1138.75,1138.75,3,2,5.00
07/30/2001,08:10,1138.75,1138.75,1138.50,1138.75,1,28,29.00
07/30/2001,08:11,1138.50,1138.50,1138.50,1138.50,0,2,2.00
07/30/2001,08:12,1138.75,1138.75,1138.50,1138.75,2,1,3.00
07/30/2001,08:13,1138.75,1139.00,1138.75,1139.00,12,0,12.00
07/30/2001,08:14,1138.75,1138.75,1138.50,1138.50,0,4,4.00
07/30/2001,08:16,1138.50,1138.50,1138.50,1138.50,0,4,4.00
07/30/2001,08:17,1138.75,1138.75,1138.50,1138.50,1,3,4.00
07/30/2001,08:18,1138.25,1138.50,1138.25,1138.50,4,3,7.00
07/30/2001,08:19,1138.50,1138.50,1138.50,1138.50,5,0,5.00
07/30/2001,08:20,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/30/2001,08:21,1138.50,1138.50,1138.50,1138.50,4,0,4.00
07/30/2001,08:22,1138.50,1138.50,1138.50,1138.50,3,0,3.00
07/30/2001,08:23,1138.50,1138.50,1138.50,1138.50,5,0,5.00
07/30/2001,08:24,1138.75,1139.00,1138.75,1138.75,12,1,13.00
07/30/2001,08:25,1138.75,1139.00,1138.75,1138.75,8,7,15.00
07/30/2001,08:26,1138.75,1138.75,1138.75,1138.75,0,8,8.00
07/30/2001,08:27,1138.75,1138.75,1138.50,1138.75,9,48,57.00
07/30/2001,08:28,1139.00,1139.00,1139.00,1139.00,60,0,60.00
07/30/2001,08:29,1139.00,1139.50,1139.00,1139.50,21,0,21.00
07/30/2001,08:30,1139.25,1140.50,1139.25,1140.25,94,83,177.00
07/30/2001,08:31,1140.25,1141.00,1140.00,1140.00,400,397,797.00
07/30/2001,08:32,1140.25,1140.75,1139.25,1139.25,137,480,617.00
07/30/2001,08:33,1139.25,1140.50,1139.25,1140.25,235,186,421.00
07/30/2001,08:34,1140.50,1140.50,1139.25,1140.00,255,354,609.00
07/30/2001,08:35,1139.75,1141.00,1139.75,1140.25,158,324,482.00
07/30/2001,08:36,1140.25,1140.25,1139.50,1140.00,264,304,568.00
07/30/2001,08:37,1140.00,1141.50,1139.50,1141.25,546,362,908.00
07/30/2001,08:38,1141.50,1141.50,1139.75,1139.75,118,491,609.00
07/30/2001,08:39,1139.75,1140.25,1139.25,1139.75,292,461,753.00
07/30/2001,08:40,1139.75,1140.50,1139.25,1140.25,258,204,462.00
07/30/2001,08:41,1140.25,1140.50,1138.75,1139.00,219,563,782.00
07/30/2001,08:42,1139.25,1139.25,1138.50,1138.75,193,285,478.00
07/30/2001,08:43,1138.50,1139.75,1138.25,1139.00,258,224,482.00
07/30/2001,08:44,1139.00,1140.00,1138.75,1139.75,374,203,577.00
07/30/2001,08:45,1139.75,1140.00,1138.50,1139.25,238,327,565.00
07/30/2001,08:46,1139.25,1139.25,1137.75,1138.25,193,583,776.00
07/30/2001,08:47,1138.25,1139.50,1138.00,1139.00,636,318,954.00
07/30/2001,08:48,1139.25,1139.25,1138.25,1139.00,222,183,405.00
07/30/2001,08:49,1139.00,1139.25,1138.00,1139.00,288,179,467.00
07/30/2001,08:50,1138.75,1139.00,1137.75,1138.00,266,471,737.00
07/30/2001,08:51,1138.00,1138.75,1137.75,1138.75,277,133,410.00
07/30/2001,08:52,1139.00,1139.00,1137.75,1137.75,127,363,490.00
07/30/2001,08:53,1138.00,1139.00,1137.75,1138.50,401,227,628.00
07/30/2001,08:54,1138.75,1139.75,1138.25,1139.50,459,142,601.00
07/30/2001,08:55,1139.25,1139.75,1138.00,1138.50,214,511,725.00
07/30/2001,08:56,1138.25,1138.25,1136.75,1137.25,415,539,954.00
07/30/2001,08:57,1137.25,1137.75,1136.75,1136.75,259,347,606.00
07/30/2001,08:58,1136.75,1137.00,1135.75,1137.00,437,455,892.00
07/30/2001,08:59,1136.75,1137.50,1136.50,1136.50,158,197,355.00
07/30/2001,09:00,1136.50,1136.75,1135.75,1135.75,212,358,570.00
07/30/2001,09:01,1136.00,1136.00,1134.50,1134.50,269,833,1102.00
07/30/2001,09:02,1134.50,1135.00,1134.00,1134.25,364,492,856.00
07/30/2001,09:03,1134.25,1134.75,1133.75,1134.50,344,497,841.00
07/30/2001,09:04,1134.75,1134.75,1133.50,1134.00,265,386,651.00
07/30/2001,09:05,1134.00,1134.50,1134.00,1134.50,437,150,587.00
07/30/2001,09:06,1134.50,1134.75,1133.75,1134.50,225,385,610.00
07/30/2001,09:07,1134.50,1135.25,1134.25,1134.75,347,286,633.00
07/30/2001,09:08,1134.50,1135.00,1134.00,1135.00,301,168,469.00
07/30/2001,09:09,1135.00,1135.00,1134.25,1134.75,422,276,698.00
07/30/2001,09:10,1134.50,1135.25,1134.25,1134.25,347,310,657.00
07/30/2001,09:11,1134.25,1135.00,1134.00,1135.00,286,225,511.00
07/30/2001,09:12,1134.75,1135.25,1134.25,1134.75,228,256,484.00
07/30/2001,09:13,1134.75,1135.00,1134.50,1134.75,98,133,231.00
07/30/2001,09:14,1134.75,1135.00,1134.25,1134.50,137,331,468.00
07/30/2001,09:15,1134.50,1134.50,1133.75,1134.25,172,356,528.00
07/30/2001,09:16,1134.00,1135.25,1134.00,1135.00,252,192,444.00
07/30/2001,09:17,1135.00,1135.50,1134.75,1135.50,194,182,376.00
07/30/2001,09:18,1135.50,1136.00,1135.25,1135.75,275,232,507.00
07/30/2001,09:19,1135.50,1136.00,1135.25,1135.75,175,171,346.00
07/30/2001,09:20,1135.75,1135.75,1134.75,1134.75,159,294,453.00
07/30/2001,09:21,1134.75,1135.25,1133.50,1133.75,263,535,798.00
07/30/2001,09:22,1133.75,1134.00,1133.25,1133.25,259,426,685.00
07/30/2001,09:23,1133.50,1133.50,1132.75,1133.50,249,481,730.00
07/30/2001,09:24,1133.25,1133.75,1133.25,1133.75,209,228,437.00
07/30/2001,09:25,1133.75,1134.25,1133.25,1133.25,220,225,445.00
07/30/2001,09:26,1133.50,1134.25,1133.25,1134.25,290,60,350.00
07/30/2001,09:27,1134.25,1134.50,1134.00,1134.50,252,244,496.00
07/30/2001,09:28,1134.25,1135.00,1133.75,1135.00,302,198,500.00
07/30/2001,09:29,1134.75,1135.00,1134.50,1135.00,235,218,453.00
07/30/2001,09:30,1135.25,1135.50,1134.50,1134.50,128,216,344.00
07/30/2001,09:31,1134.50,1134.75,1134.00,1134.75,166,88,254.00
07/30/2001,09:32,1134.50,1135.00,1134.25,1135.00,234,94,328.00
07/30/2001,09:33,1135.00,1135.75,1135.00,1135.75,272,157,429.00
07/30/2001,09:34,1135.75,1136.50,1135.50,1136.50,275,139,414.00
07/30/2001,09:35,1136.25,1136.50,1135.75,1136.25,220,269,489.00
07/30/2001,09:36,1136.25,1136.50,1136.00,1136.25,99,78,177.00
07/30/2001,09:37,1136.25,1137.50,1136.25,1137.00,454,390,844.00
07/30/2001,09:38,1137.00,1137.25,1136.50,1136.50,168,303,471.00
07/30/2001,09:39,1136.50,1136.75,1135.50,1135.75,61,349,410.00
07/30/2001,09:40,1135.50,1136.00,1135.25,1135.25,161,186,347.00
07/30/2001,09:41,1135.25,1135.50,1134.50,1134.50,305,767,1072.00
07/30/2001,09:42,1134.50,1134.75,1134.00,1134.25,228,579,807.00
07/30/2001,09:43,1134.50,1135.00,1134.50,1134.75,194,74,268.00
07/30/2001,09:44,1134.75,1135.00,1134.00,1134.25,26,346,372.00
07/30/2001,09:45,1134.00,1134.25,1133.00,1133.00,160,448,608.00
07/30/2001,09:46,1133.00,1133.00,1130.75,1131.00,274,916,1190.00
07/30/2001,09:47,1131.00,1131.75,1130.75,1131.50,387,461,848.00
07/30/2001,09:48,1131.50,1132.00,1131.00,1131.75,271,213,484.00
07/30/2001,09:49,1131.50,1132.00,1131.25,1131.75,170,284,454.00
07/30/2001,09:50,1131.50,1132.25,1131.50,1131.50,171,249,420.00
07/30/2001,09:51,1131.50,1131.75,1131.50,1131.75,190,161,351.00
07/30/2001,09:52,1131.50,1132.00,1131.25,1131.50,147,175,322.00
07/30/2001,09:53,1131.50,1132.25,1131.50,1132.00,217,72,289.00
07/30/2001,09:54,1131.75,1132.25,1131.50,1131.75,100,75,175.00
07/30/2001,09:55,1132.00,1132.00,1131.75,1131.75,41,160,201.00
07/30/2001,09:56,1131.50,1131.75,1131.25,1131.75,195,236,431.00
07/30/2001,09:57,1131.75,1132.50,1131.75,1132.25,221,82,303.00
07/30/2001,09:58,1132.25,1132.75,1132.25,1132.50,130,175,305.00
07/30/2001,09:59,1132.25,1132.50,1131.25,1131.50,478,681,1159.00
07/30/2001,10:00,1131.50,1132.25,1131.25,1132.25,228,171,399.00
07/30/2001,10:01,1132.25,1133.25,1132.00,1133.25,330,154,484.00
07/30/2001,10:02,1133.50,1133.50,1132.50,1132.50,164,168,332.00
07/30/2001,10:03,1132.50,1132.75,1132.25,1132.50,73,104,177.00
07/30/2001,10:04,1132.50,1133.00,1132.25,1133.00,133,24,157.00
07/30/2001,10:05,1132.75,1133.00,1132.75,1132.75,13,86,99.00
07/30/2001,10:06,1132.75,1133.00,1132.50,1132.75,94,38,132.00
07/30/2001,10:07,1132.50,1133.25,1132.50,1133.25,127,117,244.00
07/30/2001,10:08,1133.25,1134.00,1133.25,1133.75,229,178,407.00
07/30/2001,10:09,1133.50,1133.50,1133.25,1133.25,54,157,211.00
07/30/2001,10:10,1133.25,1133.50,1133.00,1133.00,55,217,272.00
07/30/2001,10:11,1133.00,1133.00,1132.75,1132.75,88,114,202.00
07/30/2001,10:12,1132.75,1133.00,1132.50,1132.75,154,69,223.00
07/30/2001,10:13,1132.75,1133.50,1132.75,1133.50,132,44,176.00
07/30/2001,10:14,1133.50,1134.25,1133.25,1134.25,237,66,303.00
07/30/2001,10:15,1134.25,1134.50,1134.00,1134.00,167,152,319.00
07/30/2001,10:16,1134.00,1134.25,1134.00,1134.25,61,16,77.00
07/30/2001,10:17,1134.50,1134.50,1133.75,1134.00,64,151,215.00
07/30/2001,10:18,1133.75,1134.00,1133.50,1134.00,95,109,204.00
07/30/2001,10:19,1133.75,1134.25,1133.25,1133.25,118,289,407.00
07/30/2001,10:20,1133.25,1133.50,1133.00,1133.00,82,166,248.00
07/30/2001,10:21,1133.25,1133.75,1133.00,1133.50,112,83,195.00
07/30/2001,10:22,1133.50,1134.00,1133.25,1133.75,91,101,192.00
07/30/2001,10:23,1133.75,1134.50,1133.75,1134.25,163,56,219.00
07/30/2001,10:24,1134.50,1135.25,1134.50,1135.00,568,126,694.00
07/30/2001,10:25,1135.00,1135.75,1135.00,1135.75,355,149,504.00
07/30/2001,10:26,1135.75,1136.00,1135.00,1135.25,37,231,268.00
07/30/2001,10:27,1135.00,1135.25,1134.25,1134.50,26,356,382.00
07/30/2001,10:28,1134.25,1134.75,1134.25,1134.75,114,34,148.00
07/30/2001,10:29,1134.75,1134.75,1134.50,1134.75,115,94,209.00
07/30/2001,10:30,1134.50,1135.00,1134.50,1135.00,137,45,182.00
07/30/2001,10:31,1135.00,1135.00,1134.75,1135.00,114,67,181.00
07/30/2001,10:32,1135.00,1135.00,1134.50,1134.75,44,67,111.00
07/30/2001,10:33,1134.75,1136.00,1134.50,1136.00,282,86,368.00
07/30/2001,10:34,1135.75,1135.75,1135.25,1135.50,95,105,200.00
07/30/2001,10:35,1135.50,1136.50,1135.50,1136.00,234,71,305.00
07/30/2001,10:36,1136.25,1136.75,1136.00,1136.25,255,156,411.00
07/30/2001,10:37,1136.25,1136.50,1136.00,1136.00,84,151,235.00
07/30/2001,10:38,1136.25,1136.25,1135.50,1135.75,44,73,117.00
07/30/2001,10:39,1135.75,1136.00,1135.50,1135.50,72,95,167.00
07/30/2001,10:40,1135.50,1135.75,1135.50,1135.75,30,53,83.00
07/30/2001,10:41,1135.50,1136.00,1135.25,1135.75,45,76,121.00
07/30/2001,10:42,1135.75,1136.00,1135.00,1135.25,21,136,157.00
07/30/2001,10:43,1135.00,1135.50,1135.00,1135.00,70,118,188.00
07/30/2001,10:44,1135.25,1135.75,1135.00,1135.75,111,39,150.00
07/30/2001,10:45,1135.50,1135.75,1135.50,1135.75,79,37,116.00
07/30/2001,10:46,1135.75,1136.00,1135.25,1135.50,56,109,165.00
07/30/2001,10:47,1135.50,1135.75,1134.75,1135.25,148,186,334.00
07/30/2001,10:48,1135.00,1135.25,1134.50,1134.50,82,187,269.00
07/30/2001,10:49,1134.50,1135.00,1134.50,1135.00,93,59,152.00
07/30/2001,10:50,1135.00,1135.25,1134.75,1135.25,85,22,107.00
07/30/2001,10:51,1135.25,1135.75,1134.75,1135.75,116,52,168.00
07/30/2001,10:52,1135.50,1136.50,1135.25,1136.50,234,152,386.00
07/30/2001,10:53,1136.25,1137.00,1136.00,1137.00,260,89,349.00
07/30/2001,10:54,1137.00,1137.25,1136.75,1137.00,88,66,154.00
07/30/2001,10:55,1137.00,1137.25,1136.50,1136.75,45,80,125.00
07/30/2001,10:56,1136.75,1138.00,1136.75,1137.75,361,45,406.00
07/30/2001,10:57,1137.75,1138.00,1137.50,1137.75,68,98,166.00
07/30/2001,10:58,1137.50,1137.75,1137.25,1137.25,14,98,112.00
07/30/2001,10:59,1137.25,1137.25,1136.50,1136.75,49,188,237.00
07/30/2001,11:00,1136.75,1136.75,1136.00,1136.00,17,192,209.00
07/30/2001,11:01,1136.00,1136.25,1136.00,1136.00,4,192,196.00
07/30/2001,11:02,1136.00,1136.75,1135.75,1136.50,94,15,109.00
07/30/2001,11:03,1136.50,1137.25,1136.50,1137.25,85,39,124.00
07/30/2001,11:04,1137.25,1137.75,1137.00,1137.50,206,122,328.00
07/30/2001,11:05,1137.75,1138.25,1137.25,1138.00,242,158,400.00
07/30/2001,11:06,1138.00,1138.75,1137.75,1138.25,424,260,684.00
07/30/2001,11:07,1138.00,1138.50,1138.00,1138.25,148,140,288.00
07/30/2001,11:08,1138.50,1138.50,1137.75,1138.00,64,141,205.00
07/30/2001,11:09,1138.00,1138.00,1137.50,1138.00,84,127,211.00
07/30/2001,11:10,1138.25,1138.25,1137.50,1137.75,56,197,253.00
07/30/2001,11:11,1137.50,1138.00,1137.50,1137.75,42,9,51.00
07/30/2001,11:12,1138.00,1138.00,1137.25,1137.50,36,138,174.00
07/30/2001,11:13,1137.50,1137.50,1136.75,1137.00,101,109,210.00
07/30/2001,11:14,1137.00,1137.00,1136.50,1137.00,30,72,102.00
07/30/2001,11:15,1137.00,1137.50,1136.75,1137.25,148,17,165.00
07/30/2001,11:16,1137.00,1137.50,1136.75,1136.75,3,72,75.00
07/30/2001,11:17,1136.75,1136.75,1136.25,1136.25,57,191,248.00
07/30/2001,11:18,1136.25,1136.50,1136.00,1136.25,117,125,242.00
07/30/2001,11:19,1136.25,1136.25,1135.50,1135.75,85,186,271.00
07/30/2001,11:20,1135.75,1136.00,1135.50,1136.00,80,100,180.00
07/30/2001,11:21,1135.75,1136.25,1135.75,1136.00,35,87,122.00
07/30/2001,11:22,1136.00,1136.25,1135.75,1136.25,44,12,56.00
07/30/2001,11:23,1136.25,1136.25,1135.50,1135.75,34,112,146.00
07/30/2001,11:24,1135.75,1135.75,1135.50,1135.75,18,20,38.00
07/30/2001,11:25,1135.50,1136.00,1135.50,1136.00,60,35,95.00
07/30/2001,11:26,1136.00,1136.25,1135.75,1136.25,28,10,38.00
07/30/2001,11:27,1136.00,1136.25,1135.75,1136.25,21,38,59.00
07/30/2001,11:28,1136.00,1137.00,1136.00,1137.00,146,51,197.00
07/30/2001,11:29,1136.75,1137.00,1136.25,1136.25,29,115,144.00
07/30/2001,11:30,1136.25,1136.25,1135.75,1135.75,28,110,138.00
07/30/2001,11:31,1135.75,1136.25,1135.50,1135.75,132,345,477.00
07/30/2001,11:32,1135.75,1135.75,1135.00,1135.25,112,140,252.00
07/30/2001,11:33,1135.25,1135.50,1135.00,1135.25,44,54,98.00
07/30/2001,11:34,1135.50,1136.25,1135.25,1136.00,144,58,202.00
07/30/2001,11:35,1136.00,1136.00,1135.75,1135.75,6,31,37.00
07/30/2001,11:36,1135.75,1136.50,1135.75,1136.50,41,13,54.00
07/30/2001,11:37,1136.50,1137.00,1136.25,1136.25,120,109,229.00
07/30/2001,11:38,1136.25,1137.00,1136.25,1136.75,76,87,163.00
07/30/2001,11:39,1136.75,1137.00,1136.75,1137.00,91,34,125.00
07/30/2001,11:40,1137.00,1137.25,1136.75,1137.00,47,43,90.00
07/30/2001,11:41,1137.00,1137.00,1136.00,1136.50,78,119,197.00
07/30/2001,11:42,1136.25,1136.75,1136.25,1136.50,28,4,32.00
07/30/2001,11:43,1136.75,1137.75,1136.75,1137.75,256,24,280.00
07/30/2001,11:44,1137.75,1138.00,1137.25,1137.25,98,100,198.00
07/30/2001,11:45,1137.00,1137.25,1137.00,1137.25,72,22,94.00
07/30/2001,11:46,1137.25,1137.50,1136.75,1137.50,88,61,149.00
07/30/2001,11:47,1137.50,1137.50,1136.75,1136.75,22,129,151.00
07/30/2001,11:48,1136.50,1137.00,1136.00,1136.25,69,226,295.00
07/30/2001,11:49,1136.50,1136.50,1136.00,1136.25,28,42,70.00
07/30/2001,11:50,1136.25,1137.00,1136.25,1137.00,93,24,117.00
07/30/2001,11:51,1137.00,1137.25,1136.75,1137.25,49,30,79.00
07/30/2001,11:52,1137.25,1137.25,1136.75,1136.75,35,33,68.00
07/30/2001,11:53,1136.75,1137.00,1136.50,1137.00,105,36,141.00
07/30/2001,11:54,1137.00,1137.00,1136.75,1136.75,65,54,119.00
07/30/2001,11:55,1136.75,1137.00,1136.75,1136.75,2,30,32.00
07/30/2001,11:56,1136.75,1136.75,1136.75,1136.75,0,38,38.00
07/30/2001,11:57,1137.00,1137.00,1136.75,1136.75,3,69,72.00
07/30/2001,11:58,1136.75,1137.00,1136.50,1137.00,86,43,129.00
07/30/2001,11:59,1137.00,1137.25,1136.75,1137.00,70,96,166.00
07/30/2001,12:00,1136.75,1137.00,1136.50,1136.75,131,53,184.00
07/30/2001,12:01,1136.50,1136.50,1136.25,1136.50,67,174,241.00
07/30/2001,12:02,1136.25,1136.50,1136.00,1136.25,71,123,194.00
07/30/2001,12:03,1136.25,1136.25,1135.50,1135.75,121,145,266.00
07/30/2001,12:04,1136.00,1136.00,1135.25,1135.25,32,92,124.00
07/30/2001,12:05,1135.25,1135.50,1135.00,1135.25,27,91,118.00
07/30/2001,12:06,1135.25,1135.50,1134.75,1135.50,161,151,312.00
07/30/2001,12:07,1135.25,1136.00,1135.25,1136.00,162,13,175.00
07/30/2001,12:08,1135.75,1136.00,1135.75,1136.00,43,27,70.00
07/30/2001,12:09,1136.00,1136.50,1136.00,1136.25,64,9,73.00
07/30/2001,12:10,1136.50,1137.00,1136.00,1137.00,112,44,156.00
07/30/2001,12:11,1137.00,1137.00,1136.25,1136.50,78,70,148.00
07/30/2001,12:12,1136.25,1137.00,1136.25,1137.00,116,60,176.00
07/30/2001,12:13,1137.00,1137.50,1136.75,1137.25,123,40,163.00
07/30/2001,12:14,1137.25,1137.50,1137.00,1137.25,77,57,134.00
07/30/2001,12:15,1137.00,1137.25,1136.75,1136.75,22,64,86.00
07/30/2001,12:16,1136.75,1137.00,1136.75,1137.00,14,74,88.00
07/30/2001,12:17,1137.00,1137.75,1137.00,1137.75,154,34,188.00
07/30/2001,12:18,1137.75,1138.00,1137.50,1137.75,134,55,189.00
07/30/2001,12:19,1137.75,1138.00,1137.75,1138.00,39,55,94.00
07/30/2001,12:20,1138.00,1138.25,1137.50,1137.50,114,125,239.00
07/30/2001,12:21,1137.50,1138.25,1137.50,1137.75,68,235,303.00
07/30/2001,12:22,1137.75,1138.00,1137.50,1137.75,49,75,124.00
07/30/2001,12:23,1137.75,1137.75,1137.25,1137.25,11,69,80.00
07/30/2001,12:24,1137.50,1138.00,1137.25,1138.00,50,17,67.00
07/30/2001,12:25,1137.75,1138.50,1137.75,1138.25,254,53,307.00
07/30/2001,12:26,1138.50,1139.00,1137.75,1137.75,152,255,407.00
07/30/2001,12:27,1137.75,1137.75,1137.00,1137.00,18,176,194.00
07/30/2001,12:28,1137.00,1137.25,1136.50,1137.00,128,204,332.00
07/30/2001,12:29,1137.00,1137.50,1136.75,1137.50,152,25,177.00
07/30/2001,12:30,1137.50,1137.75,1137.25,1137.50,110,55,165.00
07/30/2001,12:31,1137.50,1138.25,1137.50,1138.00,124,38,162.00
07/30/2001,12:32,1138.25,1138.25,1137.25,1137.50,60,121,181.00
07/30/2001,12:33,1137.50,1137.50,1137.25,1137.50,55,85,140.00
07/30/2001,12:34,1137.50,1137.50,1137.00,1137.25,119,54,173.00
07/30/2001,12:35,1137.50,1137.50,1136.50,1136.50,122,242,364.00
07/30/2001,12:36,1136.50,1137.25,1136.50,1137.25,64,49,113.00
07/30/2001,12:37,1137.25,1137.25,1137.00,1137.25,18,11,29.00
07/30/2001,12:38,1137.25,1137.50,1136.75,1137.00,14,53,67.00
07/30/2001,12:39,1136.75,1137.00,1136.75,1137.00,52,7,59.00
07/30/2001,12:40,1137.00,1137.75,1137.00,1137.75,96,19,115.00
07/30/2001,12:41,1137.50,1138.00,1137.50,1137.75,35,55,90.00
07/30/2001,12:42,1137.75,1138.00,1137.50,1137.75,24,33,57.00
07/30/2001,12:43,1137.75,1138.50,1137.75,1138.50,116,32,148.00
07/30/2001,12:44,1138.50,1138.50,1137.75,1137.75,74,125,199.00
07/30/2001,12:45,1137.75,1137.75,1137.25,1137.25,31,143,174.00
07/30/2001,12:46,1137.25,1137.25,1136.50,1137.00,128,225,353.00
07/30/2001,12:47,1136.75,1136.75,1136.25,1136.25,48,124,172.00
07/30/2001,12:48,1136.25,1136.75,1136.25,1136.50,70,90,160.00
07/30/2001,12:49,1136.25,1136.50,1136.00,1136.50,53,93,146.00
07/30/2001,12:50,1136.50,1137.00,1136.50,1136.50,87,37,124.00
07/30/2001,12:51,1136.50,1137.00,1136.50,1137.00,45,47,92.00
07/30/2001,12:52,1137.00,1137.25,1136.75,1137.00,67,23,90.00
07/30/2001,12:53,1137.25,1137.50,1137.00,1137.50,102,42,144.00
07/30/2001,12:54,1137.25,1137.50,1137.00,1137.50,68,85,153.00
07/30/2001,12:55,1137.50,1137.75,1137.25,1137.25,39,35,74.00
07/30/2001,12:56,1137.25,1137.25,1136.75,1136.75,0,76,76.00
07/30/2001,12:57,1137.00,1137.00,1136.25,1136.25,96,159,255.00
07/30/2001,12:58,1136.25,1137.00,1136.00,1136.75,127,95,222.00
07/30/2001,12:59,1136.75,1137.00,1136.25,1136.75,36,75,111.00
07/30/2001,13:00,1136.75,1136.75,1136.50,1136.75,104,62,166.00
07/30/2001,13:01,1136.75,1137.00,1135.50,1135.50,72,366,438.00
07/30/2001,13:02,1135.75,1135.75,1135.25,1135.25,75,293,368.00
07/30/2001,13:03,1135.25,1135.75,1135.25,1135.75,73,81,154.00
07/30/2001,13:04,1135.75,1135.75,1135.00,1135.25,43,102,145.00
07/30/2001,13:05,1135.25,1135.50,1135.00,1135.00,56,148,204.00
07/30/2001,13:06,1135.00,1135.50,1135.00,1135.25,164,74,238.00
07/30/2001,13:07,1135.25,1135.75,1135.25,1135.75,198,49,247.00
07/30/2001,13:08,1135.50,1135.75,1134.25,1134.50,152,551,703.00
07/30/2001,13:09,1134.50,1135.00,1134.50,1134.50,82,70,152.00
07/30/2001,13:10,1134.50,1134.75,1133.75,1133.75,81,459,540.00
07/30/2001,13:11,1133.75,1134.50,1133.75,1134.50,189,186,375.00
07/30/2001,13:12,1134.25,1134.50,1134.25,1134.25,18,72,90.00
07/30/2001,13:13,1134.25,1134.50,1134.00,1134.00,184,124,308.00
07/30/2001,13:14,1134.25,1134.75,1134.00,1134.75,116,14,130.00
07/30/2001,13:15,1134.75,1135.00,1134.50,1134.75,51,21,72.00
07/30/2001,13:16,1135.00,1135.00,1134.25,1134.25,22,52,74.00
07/30/2001,13:17,1134.25,1134.75,1134.25,1134.50,25,44,69.00
07/30/2001,13:18,1134.50,1135.00,1134.50,1135.00,71,56,127.00
07/30/2001,13:19,1135.00,1135.25,1134.75,1134.75,92,83,175.00
07/30/2001,13:20,1134.75,1134.75,1134.25,1134.25,111,217,328.00
07/30/2001,13:21,1134.25,1134.50,1134.25,1134.25,40,181,221.00
07/30/2001,13:22,1134.50,1134.50,1134.00,1134.00,51,186,237.00
07/30/2001,13:23,1134.25,1134.25,1133.50,1133.75,147,294,441.00
07/30/2001,13:24,1134.00,1134.00,1133.25,1133.50,131,97,228.00
07/30/2001,13:25,1133.75,1133.75,1132.75,1133.25,135,320,455.00
07/30/2001,13:26,1133.25,1133.75,1133.00,1133.75,176,51,227.00
07/30/2001,13:27,1133.75,1134.00,1133.50,1134.00,120,28,148.00
07/30/2001,13:28,1134.00,1134.75,1133.75,1134.25,215,145,360.00
07/30/2001,13:29,1134.00,1134.50,1133.75,1134.50,101,87,188.00
07/30/2001,13:30,1134.25,1134.50,1133.75,1134.25,69,95,164.00
07/30/2001,13:31,1134.00,1134.00,1133.00,1133.00,102,268,370.00
07/30/2001,13:32,1133.25,1133.75,1133.25,1133.50,223,78,301.00
07/30/2001,13:33,1133.25,1133.25,1132.25,1132.25,246,514,760.00
07/30/2001,13:34,1132.50,1132.50,1132.00,1132.25,184,523,707.00
07/30/2001,13:35,1132.25,1133.00,1132.25,1132.75,224,114,338.00
07/30/2001,13:36,1132.75,1133.00,1132.25,1132.50,135,213,348.00
07/30/2001,13:37,1132.50,1132.50,1132.25,1132.25,100,113,213.00
07/30/2001,13:38,1132.50,1133.00,1132.25,1132.75,101,102,203.00
07/30/2001,13:39,1132.75,1133.25,1132.75,1133.00,261,79,340.00
07/30/2001,13:40,1133.25,1133.75,1133.00,1133.50,215,65,280.00
07/30/2001,13:41,1133.50,1133.50,1133.00,1133.25,218,115,333.00
07/30/2001,13:42,1133.25,1133.25,1133.00,1133.25,115,4,119.00
07/30/2001,13:43,1133.25,1133.75,1133.25,1133.50,220,101,321.00
07/30/2001,13:44,1133.50,1133.75,1133.50,1133.50,66,153,219.00
07/30/2001,13:45,1133.50,1134.25,1133.50,1134.00,303,123,426.00
07/30/2001,13:46,1134.25,1134.25,1133.75,1134.00,19,109,128.00
07/30/2001,13:47,1134.00,1134.00,1133.50,1133.75,91,221,312.00
07/30/2001,13:48,1133.50,1133.75,1133.25,1133.75,106,73,179.00
07/30/2001,13:49,1133.75,1134.00,1133.50,1134.00,140,37,177.00
07/30/2001,13:50,1134.00,1134.50,1134.00,1134.25,141,34,175.00
07/30/2001,13:51,1134.50,1134.50,1133.50,1133.50,46,129,175.00
07/30/2001,13:52,1133.75,1133.75,1133.50,1133.75,110,5,115.00
07/30/2001,13:53,1134.00,1134.50,1133.75,1134.25,164,75,239.00
07/30/2001,13:54,1134.25,1134.50,1134.25,1134.50,153,94,247.00
07/30/2001,13:55,1134.50,1134.50,1133.75,1134.00,160,262,422.00
07/30/2001,13:56,1133.75,1134.00,1132.75,1132.75,184,317,501.00
07/30/2001,13:57,1132.75,1133.25,1132.50,1133.00,138,289,427.00
07/30/2001,13:58,1132.75,1133.75,1132.75,1133.75,233,36,269.00
07/30/2001,13:59,1133.75,1134.00,1133.50,1133.75,139,32,171.00
07/30/2001,14:00,1134.00,1134.00,1132.75,1133.25,50,321,371.00
07/30/2001,14:01,1133.25,1134.00,1133.00,1134.00,205,125,330.00
07/30/2001,14:02,1134.00,1134.50,1133.75,1134.00,205,102,307.00
07/30/2001,14:03,1134.00,1134.00,1133.25,1134.00,145,79,224.00
07/30/2001,14:04,1134.00,1134.50,1133.75,1134.25,120,154,274.00
07/30/2001,14:05,1134.00,1134.25,1133.75,1133.75,132,73,205.00
07/30/2001,14:06,1133.50,1133.50,1133.25,1133.50,127,203,330.00
07/30/2001,14:07,1133.50,1134.00,1133.50,1133.75,52,29,81.00
07/30/2001,14:08,1133.75,1134.25,1133.75,1134.25,233,110,343.00
07/30/2001,14:09,1134.25,1134.25,1133.75,1133.75,71,91,162.00
07/30/2001,14:10,1133.75,1133.75,1133.25,1133.50,42,170,212.00
07/30/2001,14:11,1133.25,1134.25,1133.25,1134.25,151,4,155.00
07/30/2001,14:12,1134.25,1135.00,1133.75,1135.00,380,210,590.00
07/30/2001,14:13,1134.75,1135.75,1134.75,1135.25,434,173,607.00
07/30/2001,14:14,1135.25,1135.25,1134.50,1134.75,194,325,519.00
07/30/2001,14:15,1134.75,1135.00,1134.00,1134.25,127,302,429.00
07/30/2001,14:16,1134.25,1134.50,1134.00,1134.50,212,64,276.00
07/30/2001,14:17,1134.50,1135.00,1134.50,1135.00,150,64,214.00
07/30/2001,14:18,1135.00,1135.50,1135.00,1135.00,70,48,118.00
07/30/2001,14:19,1135.00,1135.00,1134.25,1134.25,55,246,301.00
07/30/2001,14:20,1134.25,1134.50,1134.00,1134.25,140,173,313.00
07/30/2001,14:21,1134.25,1135.00,1134.00,1135.00,235,127,362.00
07/30/2001,14:22,1134.75,1135.75,1134.50,1135.50,174,90,264.00
07/30/2001,14:23,1135.50,1135.75,1134.50,1134.75,98,252,350.00
07/30/2001,14:24,1134.50,1134.75,1134.50,1134.75,60,23,83.00
07/30/2001,14:25,1134.75,1135.25,1134.50,1135.00,122,50,172.00
07/30/2001,14:26,1135.00,1135.25,1134.75,1135.00,50,10,60.00
07/30/2001,14:27,1135.00,1135.50,1135.00,1135.50,90,44,134.00
07/30/2001,14:28,1135.50,1135.75,1135.25,1135.50,135,65,200.00
07/30/2001,14:29,1135.75,1135.75,1135.50,1135.50,97,40,137.00
07/30/2001,14:30,1135.75,1136.00,1135.25,1135.25,195,276,471.00
07/30/2001,14:31,1135.25,1135.50,1134.50,1134.50,26,362,388.00
07/30/2001,14:32,1134.75,1135.50,1134.50,1135.25,154,51,205.00
07/30/2001,14:33,1135.00,1135.00,1134.25,1134.50,35,148,183.00
07/30/2001,14:34,1134.25,1134.75,1134.00,1134.50,149,147,296.00
07/30/2001,14:35,1134.50,1134.50,1134.25,1134.25,93,37,130.00
07/30/2001,14:36,1134.50,1134.50,1133.75,1134.00,76,285,361.00
07/30/2001,14:37,1133.75,1134.00,1133.25,1133.75,80,260,340.00
07/30/2001,14:38,1133.75,1134.00,1133.50,1134.00,121,73,194.00
07/30/2001,14:39,1133.75,1134.50,1133.75,1134.25,140,116,256.00
07/30/2001,14:40,1134.00,1134.75,1134.00,1134.75,132,108,240.00
07/30/2001,14:41,1134.75,1135.50,1134.50,1135.25,329,270,599.00
07/30/2001,14:42,1135.25,1135.75,1134.75,1135.00,252,291,543.00
07/30/2001,14:43,1135.00,1135.75,1135.00,1135.50,227,74,301.00
07/30/2001,14:44,1135.75,1136.00,1135.50,1135.75,198,182,380.00
07/30/2001,14:45,1136.00,1136.75,1135.75,1136.50,631,342,973.00
07/30/2001,14:46,1136.50,1136.50,1135.75,1135.75,128,268,396.00
07/30/2001,14:47,1136.00,1136.00,1135.25,1135.25,146,282,428.00
07/30/2001,14:48,1135.25,1135.75,1135.25,1135.75,71,86,157.00
07/30/2001,14:49,1135.50,1135.75,1135.25,1135.75,94,128,222.00
07/30/2001,14:50,1135.50,1136.25,1135.50,1136.25,170,88,258.00
07/30/2001,14:51,1136.25,1136.25,1135.00,1135.25,108,265,373.00
07/30/2001,14:52,1135.25,1135.50,1134.50,1135.00,46,187,233.00
07/30/2001,14:53,1134.75,1135.50,1134.75,1135.50,84,7,91.00
07/30/2001,14:54,1135.75,1136.00,1135.50,1135.75,60,105,165.00
07/30/2001,14:55,1135.75,1136.00,1135.50,1135.75,85,53,138.00
07/30/2001,14:56,1136.00,1136.25,1135.75,1136.00,106,132,238.00
07/30/2001,14:57,1135.75,1136.50,1135.75,1136.50,265,76,341.00
07/30/2001,14:58,1136.50,1136.50,1136.00,1136.50,111,35,146.00
07/30/2001,14:59,1136.50,1137.00,1136.00,1136.25,247,136,383.00
07/30/2001,15:00,1136.25,1137.00,1135.25,1137.00,329,321,650.00
07/30/2001,15:01,1136.75,1137.25,1136.50,1137.00,254,185,439.00
07/30/2001,15:02,1137.00,1137.50,1136.50,1137.00,220,160,380.00
07/30/2001,15:03,1136.75,1136.75,1135.75,1136.00,95,334,429.00
07/30/2001,15:04,1136.00,1136.25,1135.75,1136.00,63,173,236.00
07/30/2001,15:05,1136.25,1136.25,1135.75,1136.00,79,82,161.00
07/30/2001,15:06,1136.00,1136.50,1135.50,1135.75,77,124,201.00
07/30/2001,15:07,1135.75,1136.25,1135.75,1136.00,39,27,66.00
07/30/2001,15:08,1136.25,1136.25,1135.75,1136.00,36,28,64.00
07/30/2001,15:09,1136.00,1136.25,1136.00,1136.00,73,27,100.00
07/30/2001,15:10,1136.00,1136.25,1136.00,1136.25,6,31,37.00
07/30/2001,15:11,1136.25,1136.75,1136.00,1136.75,248,38,286.00
07/30/2001,15:12,1136.50,1137.25,1136.50,1137.25,222,99,321.00
07/30/2001,15:13,1137.25,1137.50,1137.00,1137.25,162,66,228.00
07/30/2001,15:14,1137.25,1137.25,1136.50,1136.75,147,175,322.00
07/30/2001,15:15,1137.00,1137.50,1136.25,1137.50,511,232,743.00
07/30/2001,15:16,1137.25,1137.25,1137.25,1137.25,0,6,6.00
07/30/2001,15:46,1137.25,1137.75,1137.00,1137.00,10,13,23.00
07/30/2001,15:47,1137.50,1137.75,1137.00,1137.75,21,10,31.00
07/30/2001,15:48,1137.50,1137.50,1137.25,1137.50,3,2,5.00
07/30/2001,15:49,1137.75,1138.00,1137.75,1138.00,7,0,7.00
07/30/2001,15:50,1138.00,1138.00,1137.50,1137.50,2,4,6.00
07/30/2001,15:51,1137.50,1137.50,1137.25,1137.25,6,16,22.00
07/30/2001,15:52,1137.50,1137.75,1137.25,1137.75,18,2,20.00
07/30/2001,15:53,1137.25,1137.50,1137.25,1137.50,2,1,3.00
07/30/2001,15:54,1137.25,1137.50,1137.00,1137.50,17,5,22.00
07/30/2001,15:56,1137.25,1137.25,1137.25,1137.25,0,1,1.00
07/30/2001,15:57,1137.25,1137.25,1137.25,1137.25,0,5,5.00
07/30/2001,15:58,1137.25,1137.25,1137.25,1137.25,0,1,1.00
07/30/2001,15:59,1137.00,1137.00,1137.00,1137.00,0,1,1.00
07/30/2001,16:00,1137.25,1137.25,1137.00,1137.00,1,2,3.00
07/30/2001,17:04,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/30/2001,17:06,1138.00,1138.00,1138.00,1138.00,0,12,12.00
07/30/2001,17:07,1138.00,1138.00,1138.00,1138.00,0,1,1.00
07/30/2001,17:09,1137.75,1137.75,1137.75,1137.75,0,1,1.00
07/30/2001,17:11,1138.25,1138.25,1138.25,1138.25,5,0,5.00
07/30/2001,17:12,1138.00,1138.00,1138.00,1138.00,0,1,1.00
07/30/2001,17:21,1138.00,1138.25,1137.75,1138.25,2,3,5.00
07/30/2001,17:23,1138.25,1138.25,1138.25,1138.25,1,0,1.00
07/30/2001,17:25,1138.00,1138.00,1138.00,1138.00,0,1,1.00
07/30/2001,17:39,1138.00,1138.25,1138.00,1138.25,1,1,2.00
07/30/2001,17:43,1138.25,1138.25,1138.25,1138.25,1,0,1.00
07/30/2001,17:45,1138.00,1138.00,1138.00,1138.00,0,1,1.00
07/30/2001,17:53,1138.00,1138.25,1138.00,1138.25,1,2,3.00
07/30/2001,17:55,1138.00,1138.00,1138.00,1138.00,0,1,1.00
07/30/2001,17:58,1137.75,1137.75,1137.75,1137.75,0,1,1.00
07/30/2001,18:07,1137.75,1137.75,1137.75,1137.75,0,2,2.00
07/30/2001,18:08,1137.75,1137.75,1137.75,1137.75,0,2,2.00
07/30/2001,18:09,1137.75,1137.75,1137.75,1137.75,0,1,1.00
07/30/2001,18:10,1137.75,1137.75,1137.75,1137.75,0,1,1.00
07/30/2001,18:16,1137.50,1137.50,1137.50,1137.50,0,1,1.00
07/30/2001,18:27,1137.50,1137.50,1137.50,1137.50,0,3,3.00
07/30/2001,18:31,1137.75,1137.75,1137.75,1137.75,1,0,1.00
07/30/2001,18:42,1137.25,1137.25,1137.25,1137.25,0,1,1.00
07/30/2001,18:55,1137.25,1137.50,1137.25,1137.50,3,2,5.00
07/30/2001,19:05,1137.25,1137.25,1137.25,1137.25,0,2,2.00
07/30/2001,19:06,1137.25,1137.25,1137.25,1137.25,0,1,1.00
07/30/2001,19:07,1137.25,1137.25,1137.25,1137.25,0,1,1.00
07/30/2001,19:10,1137.50,1137.50,1137.50,1137.50,1,0,1.00
07/30/2001,19:11,1137.50,1137.50,1137.50,1137.50,1,0,1.00
07/30/2001,19:13,1137.25,1137.25,1137.25,1137.25,0,1,1.00
07/30/2001,19:19,1137.00,1137.00,1137.00,1137.00,0,1,1.00
07/30/2001,19:21,1137.00,1137.00,1137.00,1137.00,0,3,3.00
07/30/2001,19:24,1137.25,1137.25,1137.25,1137.25,1,0,1.00
07/30/2001,19:25,1137.00,1137.00,1136.75,1136.75,0,2,2.00
07/30/2001,19:31,1136.75,1136.75,1136.75,1136.75,0,2,2.00
07/30/2001,19:34,1137.00,1137.00,1137.00,1137.00,2,0,2.00
07/30/2001,19:36,1137.00,1137.00,1137.00,1137.00,2,0,2.00
07/30/2001,19:52,1137.50,1137.50,1137.50,1137.50,1,0,1.00
07/30/2001,19:57,1137.25,1137.25,1137.25,1137.25,0,2,2.00
07/30/2001,20:06,1137.00,1137.00,1137.00,1137.00,0,2,2.00
07/30/2001,20:07,1137.25,1137.25,1137.25,1137.25,1,0,1.00
07/30/2001,20:10,1137.25,1137.25,1137.25,1137.25,1,0,1.00
07/30/2001,20:11,1137.50,1137.50,1137.50,1137.50,8,0,8.00
07/30/2001,20:12,1137.75,1137.75,1137.75,1137.75,1,0,1.00
07/30/2001,20:14,1137.75,1137.75,1137.75,1137.75,1,0,1.00
07/30/2001,20:15,1137.75,1137.75,1137.75,1137.75,1,0,1.00
07/30/2001,20:19,1137.75,1137.75,1137.75,1137.75,1,0,1.00
07/30/2001,20:23,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/30/2001,20:26,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/30/2001,20:40,1137.75,1137.75,1137.75,1137.75,0,1,1.00
07/30/2001,20:55,1137.75,1138.00,1137.75,1138.00,2,1,3.00
07/30/2001,20:56,1138.00,1138.00,1138.00,1138.00,31,0,31.00
07/30/2001,21:07,1137.50,1137.50,1137.50,1137.50,0,2,2.00
07/30/2001,21:09,1137.75,1137.75,1137.75,1137.75,1,0,1.00
07/30/2001,21:12,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/30/2001,21:15,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/30/2001,21:24,1137.75,1137.75,1137.50,1137.50,0,3,3.00
07/30/2001,21:32,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/30/2001,21:33,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/30/2001,21:51,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/30/2001,21:58,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/30/2001,22:00,1138.00,1138.00,1138.00,1138.00,2,0,2.00
07/30/2001,23:19,1137.75,1137.75,1137.75,1137.75,0,1,1.00
07/30/2001,23:22,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/30/2001,23:23,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/30/2001,23:29,1138.25,1138.25,1138.25,1138.25,3,0,3.00
07/30/2001,23:30,1138.50,1138.50,1138.50,1138.50,4,0,4.00
07/30/2001,23:32,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/30/2001,23:41,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/30/2001,23:42,1138.50,1138.75,1138.50,1138.50,2,1,3.00
07/30/2001,23:44,1138.75,1138.75,1138.75,1138.75,3,0,3.00
07/30/2001,23:55,1138.50,1138.50,1138.50,1138.50,0,12,12.00
07/31/2001,00:02,1138.75,1138.75,1138.75,1138.75,1,0,1.00
07/31/2001,00:03,1138.50,1138.50,1138.50,1138.50,0,3,3.00
07/31/2001,00:04,1138.50,1138.50,1138.50,1138.50,0,1,1.00
07/31/2001,00:06,1138.25,1138.25,1138.25,1138.25,0,1,1.00
07/31/2001,00:18,1138.25,1138.25,1138.25,1138.25,0,1,1.00
07/31/2001,00:21,1138.25,1138.25,1138.25,1138.25,0,2,2.00
07/31/2001,00:25,1138.50,1138.50,1138.50,1138.50,2,0,2.00
07/31/2001,00:35,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/31/2001,00:48,1138.75,1138.75,1138.75,1138.75,1,0,1.00
07/31/2001,00:52,1138.50,1138.50,1138.25,1138.25,0,2,2.00
07/31/2001,01:00,1138.75,1138.75,1138.75,1138.75,1,0,1.00
07/31/2001,01:19,1138.25,1138.25,1138.25,1138.25,0,1,1.00
07/31/2001,01:20,1138.00,1138.00,1138.00,1138.00,0,3,3.00
07/31/2001,01:23,1138.00,1138.00,1138.00,1138.00,0,1,1.00
07/31/2001,01:28,1138.00,1138.00,1138.00,1138.00,0,1,1.00
07/31/2001,01:32,1138.50,1138.50,1138.50,1138.50,3,0,3.00
07/31/2001,01:38,1138.00,1138.00,1138.00,1138.00,0,1,1.00
07/31/2001,01:49,1138.00,1138.00,1138.00,1138.00,0,1,1.00
07/31/2001,01:52,1138.25,1138.25,1138.25,1138.25,2,0,2.00
07/31/2001,01:53,1137.75,1138.00,1137.00,1138.00,1,32,33.00
07/31/2001,01:54,1137.75,1138.25,1137.75,1138.25,5,1,6.00
07/31/2001,01:55,1138.25,1138.25,1138.25,1138.25,4,0,4.00
07/31/2001,01:57,1138.25,1138.25,1138.25,1138.25,1,0,1.00
07/31/2001,01:58,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/31/2001,01:59,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/31/2001,02:01,1138.25,1138.25,1138.25,1138.25,0,1,1.00
07/31/2001,02:05,1138.50,1138.50,1138.25,1138.25,2,1,3.00
07/31/2001,02:07,1138.50,1138.50,1137.75,1137.75,1,1,2.00
07/31/2001,02:08,1137.75,1137.75,1137.75,1137.75,0,2,2.00
07/31/2001,02:09,1137.75,1137.75,1137.75,1137.75,0,1,1.00
07/31/2001,02:10,1137.50,1137.50,1137.50,1137.50,0,8,8.00
07/31/2001,02:12,1137.50,1137.50,1137.50,1137.50,0,1,1.00
07/31/2001,02:14,1137.50,1137.50,1137.25,1137.25,0,6,6.00
07/31/2001,02:15,1137.25,1137.25,1137.25,1137.25,0,6,6.00
07/31/2001,02:16,1137.25,1137.50,1137.00,1137.00,11,2,13.00
07/31/2001,02:17,1137.00,1137.25,1137.00,1137.25,4,2,6.00
07/31/2001,02:18,1137.25,1137.25,1137.25,1137.25,3,0,3.00
07/31/2001,02:19,1137.00,1137.00,1137.00,1137.00,0,5,5.00
07/31/2001,02:20,1137.25,1137.50,1137.25,1137.50,5,0,5.00
07/31/2001,02:21,1137.50,1138.00,1137.50,1138.00,12,0,12.00
07/31/2001,02:22,1138.25,1138.50,1138.25,1138.50,6,0,6.00
07/31/2001,02:23,1138.50,1138.50,1138.50,1138.50,2,0,2.00
07/31/2001,02:25,1138.25,1138.25,1138.25,1138.25,0,3,3.00
07/31/2001,02:26,1138.00,1138.50,1138.00,1138.00,1,6,7.00
07/31/2001,02:30,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/31/2001,02:31,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/31/2001,02:32,1138.25,1138.50,1138.25,1138.50,1,1,2.00
07/31/2001,02:33,1138.25,1138.25,1138.25,1138.25,0,5,5.00
07/31/2001,02:35,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/31/2001,02:39,1138.75,1138.75,1138.75,1138.75,1,0,1.00
07/31/2001,02:40,1138.75,1138.75,1138.75,1138.75,2,0,2.00
07/31/2001,02:45,1138.25,1138.25,1138.25,1138.25,0,1,1.00
07/31/2001,02:46,1138.25,1138.25,1138.25,1138.25,0,1,1.00
07/31/2001,02:47,1138.00,1138.50,1138.00,1138.50,5,1,6.00
07/31/2001,02:48,1138.00,1138.00,1138.00,1138.00,0,3,3.00
07/31/2001,02:49,1137.75,1137.75,1137.50,1137.75,3,9,12.00
07/31/2001,02:50,1137.50,1137.50,1137.50,1137.50,0,2,2.00
07/31/2001,02:51,1137.75,1137.75,1137.75,1137.75,3,0,3.00
07/31/2001,02:54,1137.75,1137.75,1137.75,1137.75,2,0,2.00
07/31/2001,02:55,1137.75,1137.75,1137.75,1137.75,1,0,1.00
07/31/2001,02:58,1138.00,1138.00,1138.00,1138.00,5,0,5.00
07/31/2001,02:59,1137.50,1137.50,1137.25,1137.25,0,6,6.00
07/31/2001,03:00,1137.25,1137.25,1137.25,1137.25,0,3,3.00
07/31/2001,03:01,1137.25,1137.25,1137.25,1137.25,0,1,1.00
07/31/2001,03:04,1137.50,1137.50,1137.25,1137.25,1,2,3.00
07/31/2001,03:06,1137.25,1137.25,1137.00,1137.00,0,4,4.00
07/31/2001,03:07,1137.00,1137.00,1137.00,1137.00,0,9,9.00
07/31/2001,03:08,1137.25,1137.25,1137.25,1137.25,4,0,4.00
07/31/2001,03:09,1137.25,1137.25,1137.25,1137.25,1,0,1.00
07/31/2001,03:10,1137.00,1137.00,1137.00,1137.00,0,1,1.00
07/31/2001,03:11,1137.00,1137.00,1137.00,1137.00,0,5,5.00
07/31/2001,03:13,1137.00,1137.00,1137.00,1137.00,0,5,5.00
07/31/2001,03:15,1136.75,1136.75,1136.75,1136.75,0,10,10.00
07/31/2001,03:16,1137.00,1137.00,1137.00,1137.00,2,0,2.00
07/31/2001,03:17,1137.25,1137.25,1136.75,1137.25,11,7,18.00
07/31/2001,03:18,1137.25,1137.50,1137.25,1137.50,4,0,4.00
07/31/2001,03:20,1137.75,1137.75,1137.50,1137.50,6,4,10.00
07/31/2001,03:21,1137.75,1137.75,1137.75,1137.75,2,0,2.00
07/31/2001,03:22,1137.75,1137.75,1137.75,1137.75,1,0,1.00
07/31/2001,03:23,1138.00,1138.00,1138.00,1138.00,4,0,4.00
07/31/2001,03:25,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/31/2001,03:31,1137.75,1137.75,1137.75,1137.75,0,1,1.00
07/31/2001,03:32,1137.75,1137.75,1137.75,1137.75,0,2,2.00
07/31/2001,03:34,1137.75,1137.75,1137.50,1137.50,0,3,3.00
07/31/2001,03:35,1137.50,1137.50,1137.50,1137.50,0,2,2.00
07/31/2001,03:38,1137.75,1137.75,1137.50,1137.50,3,2,5.00
07/31/2001,03:41,1137.75,1137.75,1137.75,1137.75,2,0,2.00
07/31/2001,03:54,1138.00,1138.00,1138.00,1138.00,2,0,2.00
07/31/2001,03:55,1138.00,1138.00,1138.00,1138.00,2,0,2.00
07/31/2001,03:57,1138.00,1138.00,1137.75,1137.75,2,2,4.00
07/31/2001,04:00,1137.75,1137.75,1137.75,1137.75,0,5,5.00
07/31/2001,04:01,1137.75,1137.75,1137.50,1137.50,0,14,14.00
07/31/2001,04:02,1137.75,1137.75,1137.50,1137.50,1,5,6.00
07/31/2001,04:08,1138.00,1138.00,1137.75,1137.75,7,5,12.00
07/31/2001,04:11,1137.75,1137.75,1137.75,1137.75,0,3,3.00
07/31/2001,04:13,1137.75,1137.75,1137.75,1137.75,0,2,2.00
07/31/2001,04:18,1138.00,1138.00,1138.00,1138.00,6,0,6.00
07/31/2001,04:21,1137.75,1137.75,1137.75,1137.75,0,2,2.00
07/31/2001,04:22,1137.50,1137.50,1137.50,1137.50,0,1,1.00
07/31/2001,04:23,1137.50,1137.50,1137.25,1137.25,0,4,4.00
07/31/2001,04:28,1137.25,1137.25,1137.25,1137.25,0,2,2.00
07/31/2001,04:29,1137.25,1137.25,1137.25,1137.25,0,3,3.00
07/31/2001,04:30,1137.50,1137.50,1137.50,1137.50,1,0,1.00
07/31/2001,04:34,1137.25,1137.25,1137.25,1137.25,0,1,1.00
07/31/2001,04:36,1137.50,1137.50,1137.50,1137.50,2,0,2.00
07/31/2001,04:37,1137.50,1137.50,1137.50,1137.50,2,0,2.00
07/31/2001,04:39,1137.50,1137.50,1137.50,1137.50,1,0,1.00
07/31/2001,04:42,1137.75,1137.75,1137.75,1137.75,1,0,1.00
07/31/2001,04:43,1137.50,1137.50,1137.50,1137.50,0,5,5.00
07/31/2001,04:46,1137.25,1137.25,1137.25,1137.25,0,4,4.00
07/31/2001,04:47,1137.75,1137.75,1137.50,1137.50,4,2,6.00
07/31/2001,04:49,1137.50,1137.75,1137.50,1137.75,2,1,3.00
07/31/2001,04:53,1137.75,1137.75,1137.75,1137.75,1,0,1.00
07/31/2001,04:57,1137.50,1137.50,1137.25,1137.25,0,3,3.00
07/31/2001,04:59,1137.75,1137.75,1137.25,1137.25,6,4,10.00
07/31/2001,05:05,1137.25,1137.25,1137.25,1137.25,0,2,2.00
07/31/2001,05:06,1137.25,1137.25,1137.25,1137.25,0,3,3.00
07/31/2001,05:07,1137.00,1137.00,1137.00,1137.00,0,1,1.00
07/31/2001,05:08,1137.25,1137.25,1137.25,1137.25,1,0,1.00
07/31/2001,05:12,1137.50,1137.50,1137.50,1137.50,2,0,2.00
07/31/2001,05:13,1137.50,1137.50,1137.50,1137.50,1,0,1.00
07/31/2001,05:16,1137.25,1137.25,1137.25,1137.25,0,3,3.00
07/31/2001,05:17,1137.25,1137.50,1137.25,1137.50,2,2,4.00
07/31/2001,05:20,1137.50,1137.50,1137.50,1137.50,4,0,4.00
07/31/2001,05:22,1137.50,1137.50,1137.25,1137.25,2,1,3.00
07/31/2001,05:26,1137.50,1137.50,1137.50,1137.50,1,0,1.00
07/31/2001,05:27,1137.50,1137.50,1137.50,1137.50,1,0,1.00
07/31/2001,05:30,1137.50,1137.50,1137.50,1137.50,1,0,1.00
07/31/2001,05:33,1137.50,1137.75,1137.50,1137.75,13,0,13.00
07/31/2001,05:34,1137.75,1138.00,1137.75,1138.00,11,0,11.00
07/31/2001,05:35,1138.00,1138.00,1138.00,1138.00,11,0,11.00
07/31/2001,05:40,1137.75,1137.75,1137.75,1137.75,0,7,7.00
07/31/2001,05:41,1137.75,1137.75,1137.75,1137.75,0,6,6.00
07/31/2001,05:43,1138.00,1138.00,1138.00,1138.00,3,0,3.00
07/31/2001,05:44,1138.00,1138.00,1138.00,1138.00,6,0,6.00
07/31/2001,05:46,1138.25,1138.25,1138.25,1138.25,2,0,2.00
07/31/2001,05:47,1138.25,1138.25,1138.25,1138.25,7,0,7.00
07/31/2001,05:48,1138.25,1138.25,1138.25,1138.25,10,0,10.00
07/31/2001,05:50,1138.25,1138.25,1138.25,1138.25,2,0,2.00
07/31/2001,05:51,1138.00,1138.00,1138.00,1138.00,0,3,3.00
07/31/2001,05:52,1138.00,1138.25,1138.00,1138.00,1,3,4.00
07/31/2001,05:53,1138.00,1138.00,1137.75,1137.75,0,13,13.00
07/31/2001,05:54,1137.75,1137.75,1137.75,1137.75,0,5,5.00
07/31/2001,05:55,1137.50,1137.50,1137.25,1137.25,0,6,6.00
07/31/2001,05:56,1137.50,1137.50,1137.50,1137.50,1,0,1.00
07/31/2001,05:57,1137.50,1137.50,1137.50,1137.50,3,0,3.00
07/31/2001,05:58,1137.25,1137.25,1137.25,1137.25,0,1,1.00
07/31/2001,05:59,1137.25,1137.50,1137.25,1137.50,2,9,11.00
07/31/2001,06:01,1137.50,1137.50,1137.50,1137.50,4,0,4.00
07/31/2001,06:02,1137.25,1137.25,1137.25,1137.25,0,4,4.00
07/31/2001,06:03,1137.00,1137.00,1137.00,1137.00,0,1,1.00
07/31/2001,06:04,1137.25,1137.25,1137.25,1137.25,1,0,1.00
07/31/2001,06:05,1137.50,1137.50,1137.50,1137.50,6,0,6.00
07/31/2001,06:06,1137.50,1137.50,1137.25,1137.25,1,1,2.00
07/31/2001,06:07,1137.50,1137.50,1137.50,1137.50,11,0,11.00
07/31/2001,06:08,1137.50,1137.75,1137.50,1137.75,3,0,3.00
07/31/2001,06:09,1137.75,1138.00,1137.75,1138.00,2,0,2.00
07/31/2001,06:10,1138.00,1138.00,1137.75,1137.75,6,18,24.00
07/31/2001,06:11,1137.75,1137.75,1137.75,1137.75,0,12,12.00
07/31/2001,06:12,1137.75,1137.75,1137.75,1137.75,0,1,1.00
07/31/2001,06:13,1137.75,1138.00,1137.75,1138.00,5,5,10.00
07/31/2001,06:14,1137.75,1137.75,1137.75,1137.75,0,5,5.00
07/31/2001,06:15,1137.75,1137.75,1137.75,1137.75,0,9,9.00
07/31/2001,06:16,1137.50,1137.50,1137.25,1137.25,0,8,8.00
07/31/2001,06:17,1137.75,1137.75,1137.75,1137.75,5,0,5.00
07/31/2001,06:18,1138.00,1138.00,1137.75,1138.00,5,5,10.00
07/31/2001,06:20,1138.00,1138.50,1138.00,1138.00,10,1,11.00
07/31/2001,06:21,1138.25,1138.25,1138.00,1138.00,1,2,3.00
07/31/2001,06:22,1138.00,1138.00,1137.75,1137.75,0,2,2.00
07/31/2001,06:23,1137.75,1137.75,1137.75,1137.75,0,3,3.00
07/31/2001,06:24,1137.75,1138.25,1137.75,1138.25,6,1,7.00
07/31/2001,06:25,1138.00,1138.00,1138.00,1138.00,0,3,3.00
07/31/2001,06:26,1138.00,1138.50,1138.00,1138.00,8,3,11.00
07/31/2001,06:29,1138.25,1138.25,1138.25,1138.25,1,0,1.00
07/31/2001,06:30,1138.25,1138.25,1138.00,1138.00,2,1,3.00
07/31/2001,06:31,1138.25,1138.25,1138.00,1138.25,3,1,4.00
07/31/2001,06:34,1138.25,1138.25,1138.25,1138.25,1,0,1.00
07/31/2001,06:35,1138.00,1138.00,1138.00,1138.00,0,1,1.00
07/31/2001,06:36,1138.25,1138.25,1138.25,1138.25,7,0,7.00
07/31/2001,06:38,1138.25,1138.25,1138.25,1138.25,21,0,21.00
07/31/2001,06:39,1138.25,1138.25,1138.25,1138.25,1,0,1.00
07/31/2001,06:40,1138.00,1138.25,1138.00,1138.00,6,12,18.00
07/31/2001,06:41,1138.00,1138.25,1138.00,1138.25,2,2,4.00
07/31/2001,06:42,1138.25,1138.50,1138.25,1138.50,2,0,2.00
07/31/2001,06:43,1138.25,1138.25,1138.25,1138.25,0,10,10.00
07/31/2001,06:44,1138.25,1138.25,1138.25,1138.25,0,2,2.00
07/31/2001,06:45,1138.00,1138.25,1138.00,1138.25,6,1,7.00
07/31/2001,06:46,1138.25,1138.25,1138.25,1138.25,8,0,8.00
07/31/2001,06:47,1138.50,1138.50,1138.50,1138.50,45,0,45.00
07/31/2001,06:48,1138.50,1138.50,1138.25,1138.25,1,2,3.00
07/31/2001,06:49,1138.25,1138.25,1138.25,1138.25,0,4,4.00
07/31/2001,06:50,1138.00,1138.00,1138.00,1138.00,0,2,2.00
07/31/2001,06:52,1138.25,1138.25,1138.25,1138.25,11,0,11.00
07/31/2001,06:54,1138.25,1138.25,1138.25,1138.25,7,0,7.00
07/31/2001,06:55,1138.25,1138.25,1138.25,1138.25,2,0,2.00
07/31/2001,06:56,1138.25,1138.25,1138.00,1138.00,7,20,27.00
07/31/2001,06:57,1138.00,1138.00,1137.75,1138.00,5,13,18.00
07/31/2001,06:59,1138.00,1138.25,1138.00,1138.25,21,5,26.00
07/31/2001,07:00,1138.00,1138.00,1138.00,1138.00,0,1,1.00
07/31/2001,07:01,1138.00,1138.00,1138.00,1138.00,0,4,4.00
07/31/2001,07:02,1138.00,1138.00,1138.00,1138.00,0,4,4.00
07/31/2001,07:03,1138.00,1138.50,1138.00,1138.50,2,1,3.00
07/31/2001,07:04,1138.50,1138.50,1138.50,1138.50,7,0,7.00
07/31/2001,07:05,1138.50,1138.75,1138.50,1138.50,2,1,3.00
07/31/2001,07:06,1138.25,1138.25,1138.00,1138.00,0,8,8.00
07/31/2001,07:07,1138.00,1138.25,1138.00,1138.00,2,6,8.00
07/31/2001,07:08,1137.75,1138.00,1137.75,1138.00,1,1,2.00
07/31/2001,07:09,1138.00,1138.00,1138.00,1138.00,3,0,3.00
07/31/2001,07:10,1138.25,1138.25,1138.25,1138.25,2,0,2.00
07/31/2001,07:11,1138.25,1138.25,1138.25,1138.25,1,0,1.00
07/31/2001,07:12,1138.00,1138.00,1138.00,1138.00,0,6,6.00
07/31/2001,07:13,1138.25,1138.25,1138.00,1138.00,5,2,7.00
07/31/2001,07:14,1138.00,1138.00,1138.00,1138.00,0,5,5.00
07/31/2001,07:15,1138.00,1138.00,1138.00,1138.00,0,4,4.00
07/31/2001,07:16,1138.00,1138.00,1138.00,1138.00,0,2,2.00
07/31/2001,07:17,1138.00,1138.00,1138.00,1138.00,0,5,5.00
07/31/2001,07:19,1138.00,1138.25,1138.00,1138.00,7,11,18.00
07/31/2001,07:20,1138.00,1138.00,1137.75,1137.75,0,5,5.00
07/31/2001,07:21,1137.75,1138.00,1137.75,1138.00,1,2,3.00
07/31/2001,07:22,1137.75,1137.75,1137.75,1137.75,0,4,4.00
07/31/2001,07:23,1138.00,1138.00,1138.00,1138.00,10,0,10.00
07/31/2001,07:24,1137.75,1138.00,1137.75,1138.00,2,1,3.00
07/31/2001,07:25,1138.25,1138.25,1138.25,1138.25,5,0,5.00
07/31/2001,07:26,1138.50,1138.50,1138.50,1138.50,2,0,2.00
07/31/2001,07:27,1138.50,1138.50,1138.00,1138.00,12,15,27.00
07/31/2001,07:28,1138.00,1138.00,1138.00,1138.00,0,5,5.00
07/31/2001,07:29,1138.25,1138.25,1138.25,1138.25,5,0,5.00
07/31/2001,07:30,1138.50,1138.50,1138.50,1138.50,3,0,3.00
07/31/2001,07:31,1138.50,1138.75,1138.25,1138.25,13,8,21.00
07/31/2001,07:32,1138.50,1138.50,1138.50,1138.50,2,0,2.00
07/31/2001,07:33,1138.75,1138.75,1138.25,1138.25,1,22,23.00
07/31/2001,07:34,1138.00,1138.25,1138.00,1138.00,2,7,9.00
07/31/2001,07:35,1137.75,1137.75,1137.25,1137.50,5,61,66.00
07/31/2001,07:36,1137.25,1137.50,1137.25,1137.50,2,1,3.00
07/31/2001,07:37,1137.75,1138.00,1137.75,1137.75,14,2,16.00
07/31/2001,07:38,1137.50,1137.75,1137.50,1137.75,4,13,17.00
07/31/2001,07:40,1138.00,1138.00,1138.00,1138.00,12,0,12.00
07/31/2001,07:41,1138.00,1138.00,1137.50,1137.50,4,7,11.00
07/31/2001,07:42,1137.50,1137.50,1137.25,1137.25,0,21,21.00
07/31/2001,07:43,1137.50,1137.50,1137.25,1137.25,4,2,6.00
07/31/2001,07:44,1137.25,1137.50,1137.25,1137.25,5,2,7.00
07/31/2001,07:45,1137.25,1137.25,1137.25,1137.25,0,8,8.00
07/31/2001,07:46,1137.25,1137.25,1137.00,1137.25,1,5,6.00
07/31/2001,07:47,1137.00,1137.00,1137.00,1137.00,0,19,19.00
07/31/2001,07:48,1137.00,1137.25,1136.75,1136.75,1,3,4.00
07/31/2001,07:49,1137.00,1137.00,1137.00,1137.00,13,0,13.00
07/31/2001,07:50,1137.00,1137.00,1137.00,1137.00,7,0,7.00
07/31/2001,07:51,1137.25,1137.25,1137.00,1137.00,1,8,9.00
07/31/2001,07:52,1136.75,1136.75,1136.75,1136.75,0,1,1.00
07/31/2001,07:53,1137.00,1137.00,1136.75,1137.00,7,1,8.00
07/31/2001,07:54,1137.00,1137.75,1137.00,1137.75,26,1,27.00
07/31/2001,07:55,1137.50,1137.50,1137.25,1137.25,0,13,13.00
07/31/2001,07:56,1137.25,1137.25,1137.00,1137.25,2,5,7.00
07/31/2001,07:57,1137.25,1137.25,1137.25,1137.25,1,0,1.00
07/31/2001,07:58,1137.25,1137.25,1137.00,1137.00,5,1,6.00
07/31/2001,07:59,1136.75,1136.75,1136.50,1136.50,0,47,47.00
07/31/2001,08:00,1136.50,1136.75,1136.50,1136.75,9,5,14.00
07/31/2001,08:01,1136.75,1136.75,1136.75,1136.75,11,0,11.00
07/31/2001,08:02,1136.75,1136.75,1136.75,1136.75,2,0,2.00
07/31/2001,08:03,1137.00,1137.25,1137.00,1137.25,24,0,24.00
07/31/2001,08:04,1137.25,1137.25,1137.00,1137.00,1,1,2.00
07/31/2001,08:05,1137.00,1137.00,1137.00,1137.00,0,8,8.00
07/31/2001,08:06,1137.00,1137.00,1137.00,1137.00,0,3,3.00
07/31/2001,08:07,1137.00,1137.25,1137.00,1137.25,2,2,4.00
07/31/2001,08:08,1137.25,1137.50,1137.25,1137.50,25,0,25.00
07/31/2001,08:09,1137.50,1137.75,1137.50,1137.75,20,0,20.00
07/31/2001,08:10,1137.50,1137.75,1137.50,1137.75,5,11,16.00
07/31/2001,08:12,1137.50,1137.75,1137.50,1137.75,27,2,29.00
07/31/2001,08:13,1137.75,1138.00,1137.50,1137.75,14,9,23.00
07/31/2001,08:14,1137.75,1138.00,1137.75,1138.00,2,1,3.00
07/31/2001,08:15,1138.00,1138.00,1137.50,1137.50,1,6,7.00
07/31/2001,08:16,1137.75,1137.75,1137.75,1137.75,8,0,8.00
07/31/2001,08:17,1137.50,1137.50,1137.50,1137.50,0,3,3.00
07/31/2001,08:18,1137.75,1137.75,1137.75,1137.75,1,0,1.00
07/31/2001,08:19,1137.75,1137.75,1137.75,1137.75,1,0,1.00
07/31/2001,08:21,1137.75,1137.75,1137.75,1137.75,1,0,1.00
07/31/2001,08:22,1137.50,1137.75,1137.50,1137.50,5,13,18.00
07/31/2001,08:23,1137.50,1137.50,1137.50,1137.50,0,2,2.00
07/31/2001,08:24,1137.50,1137.75,1137.50,1137.50,3,16,19.00
07/31/2001,08:25,1137.75,1137.75,1137.75,1137.75,2,0,2.00
07/31/2001,08:26,1137.75,1137.75,1137.75,1137.75,3,0,3.00
07/31/2001,08:27,1137.75,1138.00,1137.75,1137.75,2,6,8.00
07/31/2001,08:28,1137.50,1137.50,1137.25,1137.25,0,32,32.00
07/31/2001,08:29,1137.25,1137.25,1136.75,1137.25,9,89,98.00
07/31/2001,08:30,1137.25,1137.25,1136.25,1136.50,73,92,165.00
07/31/2001,08:31,1136.50,1137.50,1136.00,1137.50,366,207,573.00
07/31/2001,08:32,1137.50,1138.50,1137.25,1138.50,442,185,627.00
07/31/2001,08:33,1138.75,1139.00,1138.25,1138.25,374,351,725.00
07/31/2001,08:34,1138.25,1138.75,1137.50,1138.00,171,347,518.00
07/31/2001,08:35,1137.75,1138.25,1137.50,1137.75,235,286,521.00
07/31/2001,08:36,1137.75,1138.50,1137.50,1138.50,505,370,875.00
07/31/2001,08:37,1138.25,1138.50,1137.00,1137.50,425,459,884.00
07/31/2001,08:38,1137.75,1138.50,1137.25,1138.25,404,304,708.00
07/31/2001,08:39,1138.25,1138.50,1137.25,1137.75,181,343,524.00
07/31/2001,08:40,1137.75,1138.50,1137.00,1137.25,222,254,476.00
07/31/2001,08:41,1137.25,1138.75,1137.00,1138.25,404,317,721.00
07/31/2001,08:42,1138.25,1138.75,1137.50,1138.00,100,253,353.00
07/31/2001,08:43,1138.00,1138.50,1137.50,1138.50,231,217,448.00
07/31/2001,08:44,1138.50,1138.75,1137.75,1137.75,134,259,393.00
07/31/2001,08:45,1137.75,1138.00,1136.75,1136.75,175,427,602.00
07/31/2001,08:46,1137.00,1137.25,1136.50,1137.00,304,404,708.00
07/31/2001,08:47,1137.25,1137.75,1136.75,1137.25,261,188,449.00
07/31/2001,08:48,1137.00,1137.75,1136.50,1137.75,288,165,453.00
07/31/2001,08:49,1137.50,1137.75,1136.75,1137.00,251,181,432.00
07/31/2001,08:50,1137.00,1138.50,1137.00,1138.25,360,57,417.00
07/31/2001,08:51,1138.25,1138.50,1137.50,1138.00,301,273,574.00
07/31/2001,08:52,1138.00,1138.75,1137.75,1138.75,397,302,699.00
07/31/2001,08:53,1138.50,1138.50,1137.75,1138.25,100,243,343.00
07/31/2001,08:54,1138.25,1138.25,1137.75,1138.25,149,107,256.00
07/31/2001,08:55,1138.25,1139.00,1138.00,1139.00,222,88,310.00
07/31/2001,08:56,1138.75,1139.00,1138.25,1138.25,41,174,215.00
07/31/2001,08:57,1138.50,1138.50,1138.00,1138.25,168,269,437.00
07/31/2001,08:58,1138.25,1138.50,1138.25,1138.50,145,61,206.00
07/31/2001,08:59,1138.75,1139.50,1138.75,1139.25,432,227,659.00
07/31/2001,09:00,1139.25,1140.25,1139.00,1140.00,444,229,673.00
07/31/2001,09:01,1140.00,1140.25,1137.00,1137.75,326,939,1265.00
07/31/2001,09:02,1138.00,1138.25,1136.25,1136.75,363,634,997.00
07/31/2001,09:03,1137.00,1137.75,1136.75,1137.00,311,327,638.00
07/31/2001,09:04,1136.75,1138.25,1136.50,1137.00,286,307,593.00
07/31/2001,09:05,1137.00,1137.75,1136.50,1137.00,419,192,611.00
07/31/2001,09:06,1137.00,1137.75,1137.00,1137.00,168,222,390.00
07/31/2001,09:07,1136.75,1138.25,1136.75,1138.25,380,201,581.00
07/31/2001,09:08,1138.00,1138.25,1137.75,1138.00,116,185,301.00
07/31/2001,09:09,1138.25,1139.00,1138.25,1139.00,446,158,604.00
07/31/2001,09:10,1139.25,1141.00,1139.25,1140.75,1023,356,1379.00
07/31/2001,09:11,1140.75,1141.75,1140.50,1141.00,570,393,963.00
07/31/2001,09:12,1141.00,1142.75,1141.00,1141.75,593,522,1115.00
07/31/2001,09:13,1142.00,1143.50,1141.75,1143.25,674,335,1009.00
07/31/2001,09:14,1143.25,1143.50,1141.75,1141.75,314,676,990.00
07/31/2001,09:15,1141.75,1142.75,1141.75,1142.50,369,225,594.00
07/31/2001,09:16,1142.75,1143.25,1142.50,1143.25,203,137,340.00
07/31/2001,09:17,1143.25,1144.75,1143.00,1144.25,650,246,896.00
07/31/2001,09:18,1144.00,1145.50,1144.00,1145.50,473,326,799.00
07/31/2001,09:19,1145.50,1146.00,1144.75,1145.75,568,407,975.00
07/31/2001,09:20,1145.50,1146.25,1145.25,1145.75,377,360,737.00
07/31/2001,09:21,1145.75,1146.50,1145.50,1146.25,435,229,664.00
07/31/2001,09:22,1146.50,1146.50,1145.50,1145.50,148,385,533.00
07/31/2001,09:23,1145.50,1145.75,1145.00,1145.25,82,234,316.00
07/31/2001,09:24,1145.50,1145.50,1145.00,1145.00,148,131,279.00
07/31/2001,09:25,1145.00,1145.50,1144.75,1145.25,190,168,358.00
07/31/2001,09:26,1145.00,1145.50,1145.00,1145.50,275,152,427.00
07/31/2001,09:27,1145.50,1146.25,1145.25,1145.50,306,199,505.00
07/31/2001,09:28,1145.75,1146.50,1145.50,1146.50,460,202,662.00
07/31/2001,09:29,1146.75,1146.75,1145.75,1145.75,262,403,665.00
07/31/2001,09:30,1146.00,1146.00,1145.25,1145.75,253,294,547.00
07/31/2001,09:31,1145.75,1146.00,1145.00,1146.00,370,266,636.00
07/31/2001,09:32,1145.50,1147.50,1145.50,1147.00,760,347,1107.00
07/31/2001,09:33,1147.25,1147.75,1146.75,1147.00,473,528,1001.00
07/31/2001,09:34,1147.00,1147.25,1146.50,1146.75,76,247,323.00
07/31/2001,09:35,1146.75,1147.00,1146.25,1146.50,249,170,419.00
07/31/2001,09:36,1146.50,1146.50,1145.50,1145.50,78,289,367.00
07/31/2001,09:37,1145.50,1146.50,1145.50,1146.00,225,126,351.00
07/31/2001,09:38,1145.75,1146.50,1145.75,1146.25,248,257,505.00
07/31/2001,09:39,1146.00,1147.00,1146.00,1146.25,231,188,419.00
07/31/2001,09:40,1146.00,1146.25,1145.75,1145.75,197,196,393.00
07/31/2001,09:41,1146.00,1146.00,1145.25,1145.50,308,195,503.00
07/31/2001,09:42,1145.50,1145.75,1145.00,1145.25,238,267,505.00
07/31/2001,09:43,1145.00,1145.75,1145.00,1145.75,242,210,452.00
07/31/2001,09:44,1145.75,1146.25,1145.50,1146.25,370,84,454.00
07/31/2001,09:45,1146.50,1146.50,1145.75,1146.00,129,130,259.00
07/31/2001,09:46,1146.00,1147.25,1146.00,1147.00,413,248,661.00
07/31/2001,09:47,1147.00,1148.00,1146.75,1147.50,516,275,791.00
07/31/2001,09:48,1147.50,1148.50,1147.25,1147.50,367,219,586.00
07/31/2001,09:49,1147.50,1147.75,1146.75,1147.00,107,315,422.00
07/31/2001,09:50,1147.00,1147.25,1146.25,1146.50,162,225,387.00
07/31/2001,09:51,1146.75,1147.00,1146.25,1146.75,170,138,308.00
07/31/2001,09:52,1146.75,1149.25,1146.50,1149.00,526,155,681.00
07/31/2001,09:53,1149.00,1149.75,1148.75,1149.00,559,571,1130.00
07/31/2001,09:54,1149.25,1150.00,1149.00,1150.00,351,179,530.00
07/31/2001,09:55,1150.00,1150.75,1149.50,1149.50,504,443,947.00
07/31/2001,09:56,1149.50,1149.75,1149.25,1149.75,362,253,615.00
07/31/2001,09:57,1149.75,1150.25,1149.50,1149.75,130,102,232.00
07/31/2001,09:58,1149.75,1150.00,1149.25,1149.25,112,235,347.00
07/31/2001,09:59,1149.25,1149.50,1149.00,1149.00,121,178,299.00
07/31/2001,10:00,1149.00,1150.25,1148.75,1150.25,372,258,630.00
07/31/2001,10:01,1150.00,1150.25,1149.25,1149.50,82,260,342.00
07/31/2001,10:02,1149.50,1149.50,1148.75,1148.75,15,227,242.00
07/31/2001,10:03,1149.00,1149.75,1148.75,1149.75,299,114,413.00
07/31/2001,10:04,1149.75,1150.00,1149.00,1149.50,168,398,566.00
07/31/2001,10:05,1149.50,1150.25,1149.25,1150.25,335,122,457.00
07/31/2001,10:06,1150.25,1150.25,1149.50,1150.25,116,307,423.00
07/31/2001,10:07,1150.25,1150.25,1149.50,1149.75,135,159,294.00
07/31/2001,10:08,1149.50,1150.00,1149.50,1149.50,77,130,207.00
07/31/2001,10:09,1149.50,1150.25,1149.50,1149.75,202,166,368.00
07/31/2001,10:10,1149.50,1151.25,1149.50,1150.75,552,209,761.00
07/31/2001,10:11,1150.75,1151.00,1150.50,1151.00,313,203,516.00
07/31/2001,10:12,1150.75,1151.00,1150.25,1150.25,148,226,374.00
07/31/2001,10:13,1150.50,1151.25,1150.50,1151.25,219,77,296.00
07/31/2001,10:14,1151.25,1151.25,1150.50,1150.75,175,221,396.00
07/31/2001,10:15,1150.75,1151.00,1150.50,1150.75,47,55,102.00
07/31/2001,10:16,1151.00,1151.25,1150.75,1151.00,120,140,260.00
07/31/2001,10:17,1151.00,1152.00,1151.00,1151.50,449,307,756.00
07/31/2001,10:18,1151.50,1151.75,1151.00,1151.25,109,261,370.00
07/31/2001,10:19,1151.25,1151.25,1150.75,1151.00,82,307,389.00
07/31/2001,10:20,1151.00,1151.25,1150.75,1151.00,97,25,122.00
07/31/2001,10:21,1151.25,1152.00,1150.50,1152.00,343,302,645.00
07/31/2001,10:22,1152.00,1153.00,1151.75,1152.50,533,288,821.00
07/31/2001,10:23,1152.75,1152.75,1152.00,1152.50,180,344,524.00
07/31/2001,10:24,1152.25,1152.50,1152.25,1152.50,158,124,282.00
07/31/2001,10:25,1152.50,1152.75,1152.25,1152.25,71,83,154.00
07/31/2001,10:26,1152.50,1152.50,1152.00,1152.50,88,68,156.00
07/31/2001,10:27,1152.25,1152.50,1152.00,1152.50,130,51,181.00
07/31/2001,10:28,1152.25,1152.25,1151.75,1151.75,8,156,164.00
07/31/2001,10:29,1151.75,1152.00,1151.75,1152.00,127,44,171.00
07/31/2001,10:30,1151.75,1152.25,1151.75,1152.00,78,127,205.00
07/31/2001,10:31,1152.00,1152.00,1151.50,1152.00,71,133,204.00
07/31/2001,10:32,1151.75,1152.25,1151.75,1152.25,134,19,153.00
07/31/2001,10:33,1152.50,1152.50,1151.75,1152.50,122,85,207.00
07/31/2001,10:34,1152.25,1152.25,1151.50,1151.75,26,78,104.00
07/31/2001,10:35,1151.75,1152.00,1151.50,1151.75,43,98,141.00
07/31/2001,10:36,1151.75,1152.50,1151.50,1152.00,217,40,257.00
07/31/2001,10:37,1152.25,1152.25,1150.75,1151.00,94,536,630.00
07/31/2001,10:38,1151.00,1151.50,1151.00,1151.25,106,49,155.00
07/31/2001,10:39,1151.50,1151.75,1151.25,1151.50,110,65,175.00
07/31/2001,10:40,1151.50,1152.25,1151.25,1152.00,182,57,239.00
07/31/2001,10:41,1152.00,1152.50,1151.75,1152.00,99,201,300.00
07/31/2001,10:42,1151.75,1152.00,1151.25,1151.50,24,196,220.00
07/31/2001,10:43,1151.50,1151.50,1151.25,1151.50,125,7,132.00
07/31/2001,10:44,1151.50,1151.75,1151.50,1151.75,78,21,99.00
07/31/2001,10:45,1152.00,1152.25,1151.75,1152.00,199,83,282.00
07/31/2001,10:46,1152.00,1152.00,1151.50,1151.50,11,108,119.00
07/31/2001,10:47,1151.50,1151.75,1151.25,1151.75,70,21,91.00
07/31/2001,10:48,1151.75,1152.50,1151.25,1151.50,280,242,522.00
07/31/2001,10:49,1151.50,1151.75,1151.25,1151.25,95,120,215.00
07/31/2001,10:50,1151.25,1151.50,1150.75,1150.75,59,183,242.00
07/31/2001,10:51,1150.75,1151.25,1150.75,1151.00,96,88,184.00
07/31/2001,10:52,1151.00,1151.25,1150.75,1151.00,69,71,140.00
07/31/2001,10:53,1151.00,1151.25,1150.75,1151.25,65,109,174.00
07/31/2001,10:54,1151.25,1151.50,1151.00,1151.25,31,84,115.00
07/31/2001,10:55,1151.25,1151.25,1150.75,1151.00,44,76,120.00
07/31/2001,10:56,1151.00,1151.25,1150.75,1151.00,112,102,214.00
07/31/2001,10:57,1151.25,1151.75,1151.00,1151.25,117,82,199.00
07/31/2001,10:58,1151.25,1151.75,1151.25,1151.50,54,95,149.00
07/31/2001,10:59,1151.50,1151.50,1151.00,1151.25,3,106,109.00
07/31/2001,11:00,1151.00,1151.25,1150.75,1150.75,66,144,210.00
07/31/2001,11:01,1150.75,1151.25,1150.25,1150.50,40,263,303.00
07/31/2001,11:02,1150.25,1150.75,1150.25,1150.25,155,77,232.00
07/31/2001,11:03,1150.50,1150.75,1150.25,1150.50,104,51,155.00
07/31/2001,11:04,1150.50,1151.00,1150.50,1151.00,71,92,163.00
07/31/2001,11:05,1151.00,1151.50,1150.75,1151.25,243,20,263.00
07/31/2001,11:06,1151.25,1151.25,1150.75,1151.25,59,28,87.00
07/31/2001,11:07,1151.50,1151.50,1150.75,1150.75,13,167,180.00
07/31/2001,11:08,1150.50,1151.00,1150.50,1150.75,35,123,158.00
07/31/2001,11:09,1151.00,1151.00,1150.50,1151.00,23,23,46.00
07/31/2001,11:10,1151.00,1151.00,1150.75,1151.00,152,11,163.00
07/31/2001,11:11,1151.00,1151.50,1151.00,1151.25,131,61,192.00
07/31/2001,11:12,1151.25,1151.75,1151.25,1151.50,173,62,235.00
07/31/2001,11:13,1151.75,1151.75,1151.00,1151.25,7,161,168.00
07/31/2001,11:14,1151.25,1151.50,1151.00,1151.00,43,57,100.00
07/31/2001,11:15,1151.25,1151.25,1150.75,1151.00,15,64,79.00
07/31/2001,11:16,1151.00,1151.50,1150.75,1151.25,78,20,98.00
07/31/2001,11:17,1151.50,1151.75,1151.00,1151.75,121,68,189.00
07/31/2001,11:18,1151.50,1151.75,1151.25,1151.25,179,100,279.00
07/31/2001,11:19,1151.25,1151.75,1151.25,1151.75,179,63,242.00
07/31/2001,11:20,1152.00,1152.25,1151.75,1152.25,199,81,280.00
07/31/2001,11:21,1152.00,1152.50,1151.75,1152.50,188,45,233.00
07/31/2001,11:22,1152.50,1152.75,1152.25,1152.75,115,67,182.00
07/31/2001,11:23,1152.50,1153.50,1152.50,1153.50,547,119,666.00
07/31/2001,11:24,1153.50,1153.50,1153.00,1153.25,137,104,241.00
07/31/2001,11:25,1153.00,1153.25,1152.50,1152.50,22,143,165.00
07/31/2001,11:26,1152.75,1153.00,1152.50,1152.75,77,40,117.00
07/31/2001,11:27,1152.75,1152.75,1152.25,1152.25,36,83,119.00
07/31/2001,11:28,1152.50,1153.00,1152.25,1152.75,70,33,103.00
07/31/2001,11:29,1152.75,1152.75,1152.25,1152.50,36,68,104.00
07/31/2001,11:30,1152.75,1152.75,1152.50,1152.75,71,20,91.00
07/31/2001,11:31,1152.50,1152.50,1152.25,1152.50,58,7,65.00
07/31/2001,11:32,1152.50,1152.75,1152.25,1152.75,65,25,90.00
07/31/2001,11:33,1152.50,1152.50,1152.00,1152.00,8,50,58.00
07/31/2001,11:34,1152.00,1152.25,1151.75,1152.00,70,71,141.00
07/31/2001,11:35,1151.75,1152.25,1151.75,1151.75,21,33,54.00
07/31/2001,11:36,1151.75,1151.75,1151.50,1151.75,56,108,164.00
07/31/2001,11:37,1151.75,1152.00,1151.50,1151.75,60,30,90.00
07/31/2001,11:38,1152.00,1152.25,1152.00,1152.00,28,14,42.00
07/31/2001,11:39,1152.00,1152.00,1151.75,1152.00,6,59,65.00
07/31/2001,11:40,1151.75,1152.25,1151.75,1152.00,43,16,59.00
07/31/2001,11:41,1152.00,1152.25,1152.00,1152.00,9,37,46.00
07/31/2001,11:42,1152.00,1152.25,1152.00,1152.00,1,31,32.00
07/31/2001,11:43,1152.25,1152.25,1151.75,1152.25,69,11,80.00
07/31/2001,11:44,1152.25,1152.50,1152.00,1152.25,55,58,113.00
07/31/2001,11:45,1152.25,1152.25,1152.00,1152.00,55,46,101.00
07/31/2001,11:46,1152.00,1152.25,1151.75,1152.00,86,36,122.00
07/31/2001,11:47,1152.00,1152.75,1152.00,1152.50,114,25,139.00
07/31/2001,11:48,1152.25,1152.25,1151.75,1152.00,31,139,170.00
07/31/2001,11:49,1151.75,1152.00,1151.50,1152.00,78,40,118.00
07/31/2001,11:50,1152.00,1152.75,1152.00,1152.50,174,41,215.00
07/31/2001,11:51,1152.50,1152.75,1152.25,1152.50,21,51,72.00
07/31/2001,11:52,1152.25,1152.25,1151.50,1151.75,49,127,176.00
07/31/2001,11:53,1151.75,1151.75,1151.25,1151.50,62,140,202.00
07/31/2001,11:54,1151.50,1151.75,1151.00,1151.25,63,134,197.00
07/31/2001,11:55,1151.25,1151.75,1151.00,1151.75,76,17,93.00
07/31/2001,11:56,1151.75,1152.00,1151.50,1152.00,68,4,72.00
07/31/2001,11:57,1151.75,1152.25,1151.50,1151.50,29,86,115.00
07/31/2001,11:58,1151.50,1151.75,1151.25,1151.75,22,79,101.00
07/31/2001,11:59,1151.75,1151.75,1151.50,1151.50,28,25,53.00
07/31/2001,12:00,1151.50,1151.75,1151.50,1151.50,10,77,87.00
07/31/2001,12:01,1151.50,1151.75,1150.75,1151.00,150,335,485.00
07/31/2001,12:02,1151.00,1151.00,1150.50,1150.50,49,192,241.00
07/31/2001,12:03,1150.50,1150.75,1150.25,1150.25,94,111,205.00
07/31/2001,12:04,1150.25,1151.00,1150.25,1151.00,186,26,212.00
07/31/2001,12:05,1150.75,1151.25,1150.75,1151.25,102,7,109.00
07/31/2001,12:06,1151.25,1151.50,1151.00,1151.50,86,9,95.00
07/31/2001,12:07,1151.50,1151.75,1151.50,1151.75,62,0,62.00
07/31/2001,12:08,1151.75,1152.00,1151.50,1151.75,30,43,73.00
07/31/2001,12:09,1151.75,1152.00,1151.75,1151.75,13,24,37.00
07/31/2001,12:10,1152.00,1152.25,1151.50,1151.50,84,98,182.00
07/31/2001,12:11,1151.50,1151.75,1151.25,1151.50,52,51,103.00
07/31/2001,12:12,1151.50,1151.75,1151.25,1151.25,57,66,123.00
07/31/2001,12:13,1151.25,1151.50,1151.25,1151.50,50,46,96.00
07/31/2001,12:14,1151.75,1151.75,1151.25,1151.50,37,30,67.00
07/31/2001,12:15,1151.50,1151.75,1151.00,1151.00,29,58,87.00
07/31/2001,12:16,1151.00,1151.50,1151.00,1151.50,15,154,169.00
07/31/2001,12:17,1151.50,1152.25,1151.50,1152.00,187,98,285.00
07/31/2001,12:18,1151.75,1152.00,1151.50,1152.00,22,19,41.00
07/31/2001,12:19,1152.00,1152.25,1152.00,1152.25,150,2,152.00
07/31/2001,12:20,1152.25,1152.25,1152.00,1152.25,35,108,143.00
07/31/2001,12:21,1152.00,1152.50,1152.00,1152.25,118,66,184.00
07/31/2001,12:22,1152.25,1152.75,1151.75,1151.75,67,85,152.00
07/31/2001,12:23,1151.75,1152.75,1151.75,1152.50,108,34,142.00
07/31/2001,12:24,1152.50,1152.75,1152.25,1152.25,67,68,135.00
07/31/2001,12:25,1152.25,1152.50,1152.00,1152.00,4,24,28.00
07/31/2001,12:26,1152.00,1152.25,1151.25,1151.75,21,105,126.00
07/31/2001,12:27,1151.50,1151.75,1151.50,1151.50,38,58,96.00
07/31/2001,12:28,1151.75,1152.25,1151.50,1151.75,75,16,91.00
07/31/2001,12:29,1151.75,1151.75,1151.00,1151.50,63,240,303.00
07/31/2001,12:30,1151.75,1152.00,1151.00,1151.50,61,110,171.00
07/31/2001,12:31,1151.25,1151.75,1151.25,1151.50,8,13,21.00
07/31/2001,12:32,1151.50,1152.50,1151.50,1152.25,164,49,213.00
07/31/2001,12:33,1152.25,1152.25,1151.50,1151.75,24,192,216.00
07/31/2001,12:34,1151.75,1152.00,1151.75,1152.00,104,2,106.00
07/31/2001,12:35,1152.00,1152.25,1152.00,1152.00,60,38,98.00
07/31/2001,12:36,1152.25,1152.50,1152.00,1152.25,60,50,110.00
07/31/2001,12:37,1152.00,1152.25,1152.00,1152.25,53,28,81.00
07/31/2001,12:38,1152.25,1152.25,1151.75,1152.25,42,33,75.00
07/31/2001,12:39,1151.75,1151.75,1151.75,1151.75,0,35,35.00
07/31/2001,12:40,1152.00,1152.50,1152.00,1152.50,117,3,120.00
07/31/2001,12:41,1152.50,1152.75,1152.00,1152.75,158,30,188.00
07/31/2001,12:42,1152.75,1153.00,1152.25,1152.50,105,95,200.00
07/31/2001,12:43,1152.25,1152.50,1152.00,1152.25,42,67,109.00
07/31/2001,12:44,1152.25,1152.50,1152.00,1152.50,39,5,44.00
07/31/2001,12:45,1152.50,1152.50,1152.00,1152.00,10,49,59.00
07/31/2001,12:46,1152.25,1153.25,1152.25,1153.25,268,18,286.00
07/31/2001,12:47,1153.25,1153.50,1152.75,1153.00,191,262,453.00
07/31/2001,12:48,1153.00,1153.00,1152.50,1152.75,124,81,205.00
07/31/2001,12:49,1153.00,1153.50,1152.75,1153.25,109,23,132.00
07/31/2001,12:50,1153.25,1153.50,1152.75,1153.50,76,87,163.00
07/31/2001,12:51,1153.50,1154.50,1153.50,1154.00,646,188,834.00
07/31/2001,12:52,1154.00,1154.50,1153.75,1154.00,121,87,208.00
07/31/2001,12:53,1154.25,1154.50,1154.00,1154.25,122,44,166.00
07/31/2001,12:54,1154.25,1154.25,1153.75,1153.75,34,147,181.00
07/31/2001,12:55,1153.50,1154.00,1153.50,1154.00,78,39,117.00
07/31/2001,12:56,1153.75,1154.00,1153.75,1154.00,92,6,98.00
07/31/2001,12:57,1154.00,1154.00,1153.75,1153.75,60,127,187.00
07/31/2001,12:58,1153.75,1154.00,1153.75,1154.00,83,47,130.00
07/31/2001,12:59,1154.00,1154.50,1153.75,1154.50,94,97,191.00
07/31/2001,13:00,1154.25,1154.75,1154.25,1154.50,131,111,242.00
07/31/2001,13:01,1154.50,1154.50,1153.75,1154.00,49,235,284.00
07/31/2001,13:02,1153.75,1153.75,1153.25,1153.25,75,350,425.00
07/31/2001,13:03,1153.50,1153.75,1153.25,1153.50,86,120,206.00
07/31/2001,13:04,1153.25,1153.75,1152.75,1152.75,118,334,452.00
07/31/2001,13:05,1152.75,1153.00,1152.50,1152.50,53,147,200.00
07/31/2001,13:06,1152.50,1152.75,1151.75,1152.00,139,470,609.00
07/31/2001,13:07,1152.00,1152.00,1151.50,1151.75,155,271,426.00
07/31/2001,13:08,1151.75,1152.25,1151.75,1152.00,112,39,151.00
07/31/2001,13:09,1152.00,1152.50,1151.75,1152.50,161,49,210.00
07/31/2001,13:10,1152.25,1152.50,1151.75,1152.00,70,138,208.00
07/31/2001,13:11,1152.00,1152.25,1151.75,1151.75,157,139,296.00
07/31/2001,13:12,1151.75,1152.00,1151.50,1152.00,162,80,242.00
07/31/2001,13:13,1152.25,1152.25,1151.75,1152.00,111,128,239.00
07/31/2001,13:14,1152.00,1152.00,1151.75,1152.00,125,95,220.00
07/31/2001,13:15,1152.00,1152.25,1151.75,1152.00,80,53,133.00
07/31/2001,13:16,1152.00,1152.00,1151.75,1151.75,2,41,43.00
07/31/2001,13:17,1151.50,1152.00,1151.25,1151.75,59,113,172.00
07/31/2001,13:18,1151.75,1152.00,1151.25,1151.25,60,169,229.00
07/31/2001,13:19,1151.25,1151.75,1151.00,1151.50,78,63,141.00
07/31/2001,13:20,1151.75,1151.75,1150.50,1150.75,80,426,506.00
07/31/2001,13:21,1151.00,1151.00,1150.50,1150.75,58,80,138.00
07/31/2001,13:22,1150.75,1150.75,1150.00,1150.25,115,353,468.00
07/31/2001,13:23,1150.25,1150.50,1149.50,1149.50,128,450,578.00
07/31/2001,13:24,1149.50,1150.00,1149.50,1149.50,71,88,159.00
07/31/2001,13:25,1149.75,1150.25,1149.50,1150.00,201,55,256.00
07/31/2001,13:26,1150.25,1150.50,1150.00,1150.25,142,64,206.00
07/31/2001,13:27,1150.25,1150.50,1150.00,1150.50,62,155,217.00
07/31/2001,13:28,1150.50,1150.75,1150.25,1150.50,159,52,211.00
07/31/2001,13:29,1150.50,1151.00,1150.25,1150.50,44,120,164.00
07/31/2001,13:30,1150.50,1150.75,1150.00,1150.00,25,140,165.00
07/31/2001,13:31,1150.00,1150.50,1149.75,1150.50,92,178,270.00
07/31/2001,13:32,1150.50,1151.00,1150.50,1150.50,104,71,175.00
07/31/2001,13:33,1150.75,1150.75,1150.00,1150.25,45,53,98.00
07/31/2001,13:34,1150.50,1150.75,1150.25,1150.75,79,34,113.00
07/31/2001,13:35,1150.50,1150.75,1150.25,1150.75,93,88,181.00
07/31/2001,13:36,1150.50,1150.75,1150.25,1150.25,28,46,74.00
07/31/2001,13:37,1150.50,1150.50,1149.50,1149.75,60,340,400.00
07/31/2001,13:38,1149.50,1150.25,1149.50,1150.00,143,98,241.00
07/31/2001,13:39,1150.00,1150.00,1149.00,1149.25,147,339,486.00
07/31/2001,13:40,1149.25,1150.00,1149.25,1149.75,192,115,307.00
07/31/2001,13:41,1149.75,1150.00,1149.50,1149.50,115,68,183.00
07/31/2001,13:42,1149.75,1150.25,1149.75,1150.25,221,98,319.00
07/31/2001,13:43,1150.25,1150.50,1150.00,1150.00,124,72,196.00
07/31/2001,13:44,1150.00,1150.75,1149.75,1150.50,227,116,343.00
07/31/2001,13:45,1150.25,1150.50,1150.25,1150.25,60,10,70.00
07/31/2001,13:46,1150.25,1150.25,1149.75,1149.75,10,248,258.00
07/31/2001,13:47,1149.75,1149.75,1149.25,1149.25,30,153,183.00
07/31/2001,13:48,1149.25,1149.50,1149.00,1149.50,176,50,226.00
07/31/2001,13:49,1149.75,1150.25,1149.50,1149.75,160,78,238.00
07/31/2001,13:50,1149.75,1150.00,1149.50,1149.50,14,149,163.00
07/31/2001,13:51,1149.75,1149.75,1149.00,1149.25,93,261,354.00
07/31/2001,13:52,1149.25,1149.75,1149.25,1149.75,108,37,145.00
07/31/2001,13:53,1149.75,1150.25,1149.75,1150.25,176,35,211.00
07/31/2001,13:54,1150.00,1150.25,1149.25,1149.25,7,90,97.00
07/31/2001,13:55,1149.25,1149.50,1148.75,1149.00,112,376,488.00
07/31/2001,13:56,1148.75,1149.50,1148.75,1149.00,134,72,206.00
07/31/2001,13:57,1149.00,1149.50,1149.00,1149.25,66,41,107.00
07/31/2001,13:58,1149.25,1149.50,1149.00,1149.25,57,33,90.00
07/31/2001,13:59,1149.50,1149.50,1149.00,1149.50,29,69,98.00
07/31/2001,14:00,1149.25,1150.00,1149.00,1149.75,72,25,97.00
07/31/2001,14:01,1149.75,1150.25,1149.75,1150.25,94,91,185.00
07/31/2001,14:02,1150.25,1150.75,1150.00,1150.75,195,128,323.00
07/31/2001,14:03,1150.50,1150.75,1150.25,1150.25,31,85,116.00
07/31/2001,14:04,1150.25,1151.50,1150.25,1151.00,418,221,639.00
07/31/2001,14:05,1151.00,1151.50,1150.75,1151.00,85,237,322.00
07/31/2001,14:06,1150.75,1151.25,1150.75,1150.75,68,151,219.00
07/31/2001,14:07,1150.75,1151.00,1150.25,1150.50,11,117,128.00
07/31/2001,14:08,1150.50,1150.75,1150.25,1150.50,64,136,200.00
07/31/2001,14:09,1150.25,1150.50,1150.00,1150.00,104,168,272.00
07/31/2001,14:10,1150.00,1150.50,1149.75,1150.00,134,147,281.00
07/31/2001,14:11,1150.00,1150.50,1150.00,1150.25,41,63,104.00
07/31/2001,14:12,1150.25,1150.25,1150.00,1150.00,24,31,55.00
07/31/2001,14:13,1150.00,1150.25,1150.00,1150.00,77,39,116.00
07/31/2001,14:14,1150.25,1150.75,1150.00,1150.50,60,52,112.00
07/31/2001,14:15,1150.50,1150.75,1150.50,1150.50,117,108,225.00
07/31/2001,14:16,1150.50,1150.50,1149.50,1149.50,13,375,388.00
07/31/2001,14:17,1149.50,1149.75,1148.75,1148.75,178,363,541.00
07/31/2001,14:18,1148.75,1148.75,1148.00,1148.50,215,574,789.00
07/31/2001,14:19,1148.75,1148.75,1148.25,1148.50,138,101,239.00
07/31/2001,14:20,1148.75,1148.75,1148.00,1148.00,112,217,329.00
07/31/2001,14:21,1148.00,1148.25,1147.50,1147.50,132,288,420.00
07/31/2001,14:22,1147.50,1148.00,1147.25,1147.50,181,272,453.00
07/31/2001,14:23,1147.75,1148.00,1147.50,1148.00,295,90,385.00
07/31/2001,14:24,1148.00,1148.25,1147.50,1147.75,153,272,425.00
07/31/2001,14:25,1147.75,1148.00,1147.50,1147.75,65,96,161.00
07/31/2001,14:26,1147.75,1147.75,1147.00,1147.00,104,182,286.00
07/31/2001,14:27,1147.25,1147.50,1146.75,1147.00,140,404,544.00
07/31/2001,14:28,1147.00,1147.00,1146.25,1146.50,105,402,507.00
07/31/2001,14:29,1146.25,1146.75,1146.25,1146.50,204,110,314.00
07/31/2001,14:30,1146.75,1146.75,1146.25,1146.50,101,92,193.00
07/31/2001,14:31,1146.50,1147.25,1146.50,1147.00,216,115,331.00
07/31/2001,14:32,1146.75,1147.00,1146.50,1146.75,87,79,166.00
07/31/2001,14:33,1146.75,1147.00,1146.25,1146.50,38,100,138.00
07/31/2001,14:34,1146.25,1146.25,1145.00,1145.25,270,587,857.00
07/31/2001,14:35,1145.00,1145.25,1144.50,1145.00,98,382,480.00
07/31/2001,14:36,1145.25,1145.50,1144.75,1145.25,245,105,350.00
07/31/2001,14:37,1145.25,1146.25,1145.25,1146.25,356,78,434.00
07/31/2001,14:38,1146.25,1146.25,1145.50,1145.50,248,189,437.00
07/31/2001,14:39,1145.75,1145.75,1145.25,1145.50,25,212,237.00
07/31/2001,14:40,1145.50,1146.00,1145.25,1146.00,185,43,228.00
07/31/2001,14:41,1146.00,1146.50,1145.50,1146.50,203,130,333.00
07/31/2001,14:42,1146.50,1147.00,1146.25,1147.00,371,111,482.00
07/31/2001,14:43,1147.00,1147.25,1146.50,1147.00,116,145,261.00
07/31/2001,14:44,1146.75,1147.00,1146.25,1146.25,57,134,191.00
07/31/2001,14:45,1146.00,1146.25,1145.50,1146.00,191,192,383.00
07/31/2001,14:46,1146.00,1147.00,1146.00,1146.50,358,81,439.00
07/31/2001,14:47,1146.50,1146.75,1145.25,1145.50,221,331,552.00
07/31/2001,14:48,1145.50,1145.75,1145.00,1145.00,77,303,380.00
07/31/2001,14:49,1145.00,1145.25,1144.00,1144.25,200,362,562.00
07/31/2001,14:50,1144.25,1145.00,1143.75,1145.00,478,140,618.00
07/31/2001,14:51,1145.00,1145.25,1144.25,1144.50,102,260,362.00
07/31/2001,14:52,1144.50,1144.75,1144.00,1144.25,74,260,334.00
07/31/2001,14:53,1144.00,1145.00,1144.00,1144.50,195,164,359.00
07/31/2001,14:54,1144.25,1144.50,1143.75,1144.00,207,215,422.00
07/31/2001,14:55,1144.00,1144.00,1142.50,1142.75,266,737,1003.00
07/31/2001,14:56,1142.75,1143.25,1142.00,1142.25,293,426,719.00
07/31/2001,14:57,1142.00,1142.75,1141.75,1142.00,272,524,796.00
07/31/2001,14:58,1141.75,1143.00,1141.75,1142.50,453,217,670.00
07/31/2001,14:59,1142.50,1143.00,1142.00,1143.00,389,234,623.00
07/31/2001,15:00,1142.75,1143.25,1141.75,1142.00,164,611,775.00
07/31/2001,15:01,1142.00,1142.00,1141.25,1141.50,416,542,958.00
07/31/2001,15:02,1141.50,1141.75,1141.00,1141.50,296,331,627.00
07/31/2001,15:03,1141.50,1142.00,1141.25,1141.50,182,241,423.00
07/31/2001,15:04,1141.50,1141.75,1140.50,1140.50,214,394,608.00
07/31/2001,15:05,1140.75,1141.25,1140.00,1141.25,369,482,851.00
07/31/2001,15:06,1141.00,1141.25,1141.00,1141.00,11,21,32.00
07/31/2001,15:46,1141.00,1141.50,1140.50,1141.00,21,26,47.00
07/31/2001,15:47,1141.25,1141.25,1140.75,1141.00,19,15,34.00
07/31/2001,15:48,1140.75,1141.25,1140.75,1141.00,9,8,17.00
07/31/2001,15:49,1140.75,1141.25,1140.75,1141.25,8,8,16.00
07/31/2001,15:50,1141.00,1141.00,1140.25,1140.50,8,76,84.00
07/31/2001,15:51,1140.50,1140.75,1140.25,1140.25,12,10,22.00
07/31/2001,15:52,1140.25,1140.25,1140.00,1140.00,5,35,40.00
07/31/2001,15:53,1140.00,1140.00,1139.75,1140.00,9,21,30.00
07/31/2001,15:54,1140.00,1140.00,1140.00,1140.00,8,0,8.00
07/31/2001,15:55,1140.00,1140.25,1140.00,1140.25,16,2,18.00
07/31/2001,15:56,1140.25,1140.50,1140.25,1140.25,43,12,55.00
07/31/2001,15:57,1140.00,1140.50,1140.00,1140.50,6,2,8.00
07/31/2001,15:58,1140.25,1140.25,1140.25,1140.25,0,15,15.00
07/31/2001,15:59,1140.25,1140.75,1140.25,1140.75,27,3,30.00
07/31/2001,16:00,1140.50,1141.00,1140.25,1141.00,43,19,62.00
07/31/2001,17:01,1139.75,1139.75,1139.75,1139.75,0,2,2.00
07/31/2001,17:04,1139.50,1139.50,1139.50,1139.50,0,1,1.00
07/31/2001,17:05,1139.50,1139.50,1139.50,1139.50,0,1,1.00
07/31/2001,17:07,1139.50,1139.50,1139.50,1139.50,0,1,1.00
07/31/2001,17:10,1139.50,1139.50,1139.50,1139.50,0,2,2.00
07/31/2001,17:11,1139.75,1139.75,1139.75,1139.75,1,0,1.00
07/31/2001,17:14,1139.75,1139.75,1139.75,1139.75,1,0,1.00
07/31/2001,17:16,1139.50,1139.50,1139.50,1139.50,0,3,3.00
07/31/2001,17:17,1139.50,1139.75,1139.50,1139.75,2,1,3.00
07/31/2001,17:19,1139.25,1139.75,1139.25,1139.75,1,2,3.00
07/31/2001,17:22,1139.75,1140.00,1139.50,1140.00,17,1,18.00
07/31/2001,17:24,1139.75,1139.75,1139.75,1139.75,0,1,1.00
07/31/2001,17:25,1139.75,1139.75,1139.50,1139.75,1,3,4.00
07/31/2001,17:26,1139.75,1139.75,1139.75,1139.75,1,0,1.00
07/31/2001,17:27,1139.75,1139.75,1139.75,1139.75,1,0,1.00
07/31/2001,17:33,1139.75,1139.75,1139.75,1139.75,1,0,1.00
07/31/2001,17:34,1139.25,1139.25,1139.25,1139.25,0,1,1.00
07/31/2001,17:35,1139.50,1139.50,1139.50,1139.50,2,0,2.00
07/31/2001,17:38,1139.50,1139.50,1139.25,1139.25,1,1,2.00
07/31/2001,17:40,1139.50,1139.50,1139.50,1139.50,15,0,15.00
07/31/2001,17:41,1139.50,1139.50,1139.25,1139.25,6,1,7.00
07/31/2001,17:42,1139.50,1139.50,1139.50,1139.50,4,0,4.00
07/31/2001,17:44,1139.75,1139.75,1139.75,1139.75,3,0,3.00
07/31/2001,17:47,1140.00,1140.00,1140.00,1140.00,1,0,1.00
07/31/2001,17:49,1140.00,1140.00,1140.00,1140.00,5,0,5.00
07/31/2001,17:51,1140.00,1140.00,1140.00,1140.00,6,0,6.00
07/31/2001,17:52,1140.00,1140.00,1140.00,1140.00,2,0,2.00
07/31/2001,17:54,1140.00,1140.00,1140.00,1140.00,5,0,5.00
07/31/2001,17:58,1140.00,1140.00,1140.00,1140.00,17,0,17.00
07/31/2001,18:03,1140.00,1140.00,1140.00,1140.00,5,0,5.00
07/31/2001,18:04,1140.25,1140.25,1140.25,1140.25,1,0,1.00
07/31/2001,18:06,1140.00,1140.25,1139.75,1139.75,1,22,23.00
07/31/2001,18:08,1139.50,1139.50,1139.50,1139.50,0,2,2.00
07/31/2001,18:09,1139.50,1139.50,1139.50,1139.50,0,5,5.00
07/31/2001,18:10,1139.00,1139.00,1139.00,1139.00,0,16,16.00
07/31/2001,18:11,1138.75,1138.75,1138.50,1138.50,0,17,17.00
07/31/2001,18:13,1138.25,1138.25,1137.75,1137.75,0,23,23.00
07/31/2001,18:14,1137.75,1137.75,1137.75,1137.75,0,5,5.00
07/31/2001,18:16,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/31/2001,18:17,1138.00,1138.00,1138.00,1138.00,15,0,15.00
07/31/2001,18:18,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/31/2001,18:19,1138.25,1138.25,1138.25,1138.25,5,0,5.00
07/31/2001,18:20,1138.50,1138.50,1138.50,1138.50,2,0,2.00
07/31/2001,18:21,1138.75,1138.75,1138.75,1138.75,2,0,2.00
07/31/2001,18:22,1138.75,1139.25,1138.75,1139.25,12,0,12.00
07/31/2001,18:23,1139.25,1139.25,1139.25,1139.25,16,0,16.00
07/31/2001,18:25,1139.25,1139.25,1139.25,1139.25,3,0,3.00
07/31/2001,18:27,1139.50,1139.50,1139.25,1139.25,15,6,21.00
07/31/2001,18:29,1139.00,1139.00,1139.00,1139.00,0,1,1.00
07/31/2001,18:36,1138.75,1138.75,1138.75,1138.75,0,1,1.00
07/31/2001,18:37,1139.00,1139.00,1139.00,1139.00,1,0,1.00
07/31/2001,18:43,1139.50,1139.50,1139.50,1139.50,1,0,1.00
07/31/2001,18:50,1139.50,1139.50,1139.25,1139.25,5,1,6.00
07/31/2001,18:51,1139.50,1139.50,1139.50,1139.50,3,0,3.00
07/31/2001,18:55,1139.50,1139.50,1139.50,1139.50,1,0,1.00
07/31/2001,18:56,1139.50,1139.50,1139.50,1139.50,1,0,1.00
07/31/2001,18:58,1139.50,1139.50,1139.50,1139.50,1,0,1.00
07/31/2001,18:59,1139.50,1139.50,1139.50,1139.50,2,0,2.00
07/31/2001,19:00,1139.25,1139.25,1139.00,1139.00,0,6,6.00
07/31/2001,19:04,1138.75,1138.75,1138.75,1138.75,0,1,1.00
07/31/2001,19:13,1139.00,1139.00,1139.00,1139.00,1,0,1.00
07/31/2001,19:15,1139.25,1139.25,1139.25,1139.25,3,0,3.00
07/31/2001,19:16,1139.25,1139.25,1139.25,1139.25,5,0,5.00
07/31/2001,19:17,1139.25,1139.25,1139.25,1139.25,1,0,1.00
07/31/2001,19:29,1139.25,1139.25,1139.25,1139.25,1,0,1.00
07/31/2001,19:30,1139.25,1139.25,1139.00,1139.00,3,6,9.00
07/31/2001,19:31,1138.75,1138.75,1138.75,1138.75,0,6,6.00
07/31/2001,19:32,1138.75,1138.75,1138.75,1138.75,0,2,2.00
07/31/2001,19:33,1138.75,1138.75,1138.75,1138.75,0,5,5.00
07/31/2001,19:34,1139.00,1139.00,1138.50,1138.50,1,3,4.00
07/31/2001,19:35,1138.75,1138.75,1138.75,1138.75,1,0,1.00
07/31/2001,19:36,1138.50,1138.50,1138.50,1138.50,0,1,1.00
07/31/2001,19:42,1138.75,1138.75,1138.75,1138.75,1,0,1.00
07/31/2001,19:43,1138.75,1138.75,1138.75,1138.75,3,0,3.00
07/31/2001,19:50,1139.00,1139.00,1139.00,1139.00,1,0,1.00
07/31/2001,19:52,1139.00,1139.00,1139.00,1139.00,1,0,1.00
07/31/2001,19:56,1139.00,1139.00,1139.00,1139.00,1,0,1.00
07/31/2001,19:57,1138.75,1138.75,1138.75,1138.75,0,1,1.00
07/31/2001,20:01,1138.75,1138.75,1138.75,1138.75,0,1,1.00
07/31/2001,20:03,1138.75,1138.75,1138.75,1138.75,0,1,1.00
07/31/2001,20:08,1138.75,1138.75,1138.75,1138.75,0,1,1.00
07/31/2001,20:14,1139.00,1139.00,1138.75,1138.75,1,1,2.00
07/31/2001,20:15,1138.75,1138.75,1138.75,1138.75,0,1,1.00
07/31/2001,20:23,1139.00,1139.00,1139.00,1139.00,1,0,1.00
07/31/2001,20:24,1139.00,1139.00,1139.00,1139.00,2,0,2.00
07/31/2001,20:26,1139.00,1139.00,1139.00,1139.00,6,0,6.00
07/31/2001,20:28,1139.25,1139.25,1139.25,1139.25,1,0,1.00
07/31/2001,20:29,1139.50,1139.50,1139.50,1139.50,1,0,1.00
07/31/2001,20:30,1139.50,1139.50,1139.50,1139.50,4,0,4.00
07/31/2001,20:31,1139.50,1139.50,1139.50,1139.50,1,0,1.00
07/31/2001,20:32,1139.50,1139.50,1139.50,1139.50,2,0,2.00
07/31/2001,20:33,1139.50,1139.75,1139.50,1139.75,11,0,11.00
07/31/2001,20:34,1139.75,1140.00,1139.75,1140.00,33,0,33.00
07/31/2001,20:35,1140.00,1140.25,1140.00,1140.25,8,0,8.00
07/31/2001,20:36,1140.25,1140.25,1140.25,1140.25,2,0,2.00
07/31/2001,20:37,1140.25,1140.25,1140.25,1140.25,2,0,2.00
07/31/2001,20:38,1140.25,1140.25,1140.25,1140.25,2,0,2.00
07/31/2001,20:39,1140.25,1140.25,1140.00,1140.00,2,2,4.00
07/31/2001,20:40,1140.25,1140.25,1140.25,1140.25,1,0,1.00
07/31/2001,20:42,1140.00,1140.00,1140.00,1140.00,0,1,1.00
07/31/2001,20:43,1139.75,1139.75,1139.50,1139.50,0,11,11.00
07/31/2001,20:44,1139.50,1139.50,1139.50,1139.50,0,3,3.00
07/31/2001,20:45,1139.25,1139.25,1139.25,1139.25,0,1,1.00
07/31/2001,20:46,1139.25,1139.25,1139.25,1139.25,0,1,1.00
07/31/2001,20:48,1139.50,1139.75,1139.50,1139.50,2,1,3.00
07/31/2001,20:49,1139.25,1139.25,1139.25,1139.25,0,1,1.00
07/31/2001,20:51,1139.50,1139.50,1139.50,1139.50,1,0,1.00
07/31/2001,20:53,1139.75,1139.75,1139.75,1139.75,4,0,4.00
07/31/2001,20:58,1139.75,1139.75,1139.75,1139.75,3,0,3.00
07/31/2001,21:00,1139.75,1139.75,1139.75,1139.75,1,0,1.00
07/31/2001,21:02,1139.75,1139.75,1139.75,1139.75,3,0,3.00
07/31/2001,21:06,1140.00,1140.00,1140.00,1140.00,2,0,2.00
07/31/2001,21:12,1139.75,1139.75,1139.50,1139.50,0,6,6.00
07/31/2001,21:17,1139.50,1139.50,1139.50,1139.50,0,2,2.00
07/31/2001,21:19,1139.50,1139.50,1139.50,1139.50,0,2,2.00
07/31/2001,21:21,1139.50,1139.50,1139.50,1139.50,0,1,1.00
07/31/2001,21:23,1139.50,1139.75,1139.50,1139.75,1,2,3.00
07/31/2001,21:25,1139.75,1139.75,1139.75,1139.75,1,0,1.00
07/31/2001,21:32,1139.75,1139.75,1139.75,1139.75,1,0,1.00
07/31/2001,21:33,1139.50,1139.50,1139.50,1139.50,0,2,2.00
07/31/2001,21:40,1139.50,1139.75,1139.25,1139.25,1,5,6.00
07/31/2001,21:41,1139.50,1139.50,1139.50,1139.50,2,0,2.00
07/31/2001,21:43,1139.50,1139.50,1139.50,1139.50,3,0,3.00
07/31/2001,21:45,1139.75,1139.75,1139.75,1139.75,7,0,7.00
07/31/2001,21:47,1139.75,1139.75,1139.75,1139.75,6,0,6.00
07/31/2001,21:48,1139.75,1140.00,1139.75,1139.75,11,3,14.00
07/31/2001,21:50,1140.00,1140.00,1140.00,1140.00,10,0,10.00
07/31/2001,21:51,1140.25,1140.25,1140.25,1140.25,2,0,2.00
07/31/2001,21:52,1140.25,1140.25,1140.25,1140.25,2,0,2.00
07/31/2001,21:54,1140.25,1140.25,1140.25,1140.25,1,0,1.00
07/31/2001,21:55,1140.00,1140.00,1140.00,1140.00,0,5,5.00
07/31/2001,21:56,1140.00,1140.00,1140.00,1140.00,0,1,1.00
07/31/2001,21:57,1140.00,1140.00,1140.00,1140.00,0,5,5.00
07/31/2001,21:59,1140.00,1140.00,1140.00,1140.00,0,1,1.00
07/31/2001,23:01,1140.25,1140.25,1140.25,1140.25,1,0,1.00
07/31/2001,23:02,1140.25,1140.25,1140.25,1140.25,1,0,1.00
07/31/2001,23:04,1140.25,1140.25,1140.25,1140.25,1,0,1.00
07/31/2001,23:06,1140.50,1140.50,1140.50,1140.50,1,0,1.00
07/31/2001,23:11,1140.50,1140.50,1140.50,1140.50,1,0,1.00
07/31/2001,23:12,1140.50,1140.50,1140.50,1140.50,7,0,7.00
07/31/2001,23:16,1140.50,1140.50,1140.50,1140.50,5,0,5.00
07/31/2001,23:22,1140.50,1140.50,1140.50,1140.50,1,0,1.00
07/31/2001,23:28,1140.25,1140.25,1140.25,1140.25,0,2,2.00
07/31/2001,23:44,1140.25,1140.25,1140.25,1140.25,0,2,2.00
07/31/2001,23:51,1140.50,1140.50,1140.50,1140.50,4,0,4.00
07/31/2001,23:56,1140.25,1140.25,1140.25,1140.25,0,1,1.00
08/01/2001,00:00,1140.50,1140.75,1140.50,1140.75,5,0,5.00
08/01/2001,00:01,1140.75,1140.75,1140.75,1140.75,4,0,4.00
08/01/2001,00:02,1141.00,1141.00,1141.00,1141.00,3,0,3.00
08/01/2001,00:11,1140.75,1141.00,1140.75,1141.00,9,1,10.00
08/01/2001,00:12,1141.00,1141.00,1141.00,1141.00,3,0,3.00
08/01/2001,00:13,1141.00,1141.00,1141.00,1141.00,14,0,14.00
08/01/2001,00:17,1140.75,1140.75,1140.75,1140.75,0,2,2.00
08/01/2001,00:18,1141.00,1141.25,1141.00,1141.25,5,0,5.00
08/01/2001,00:20,1141.25,1141.25,1141.25,1141.25,2,0,2.00
08/01/2001,00:28,1141.25,1141.25,1141.25,1141.25,1,0,1.00
08/01/2001,00:29,1141.50,1141.50,1141.50,1141.50,2,0,2.00
08/01/2001,00:30,1141.25,1141.25,1141.25,1141.25,0,1,1.00
08/01/2001,00:31,1141.25,1141.25,1141.25,1141.25,0,2,2.00
08/01/2001,00:33,1141.50,1141.50,1141.50,1141.50,1,0,1.00
08/01/2001,00:34,1141.50,1141.50,1141.50,1141.50,3,0,3.00
08/01/2001,00:39,1141.50,1141.50,1141.50,1141.50,1,0,1.00
08/01/2001,00:48,1141.25,1141.25,1141.25,1141.25,0,2,2.00
08/01/2001,00:53,1141.50,1141.50,1141.50,1141.50,1,0,1.00
08/01/2001,00:54,1141.50,1141.50,1141.50,1141.50,1,0,1.00
08/01/2001,00:55,1141.50,1141.50,1141.50,1141.50,2,0,2.00
08/01/2001,00:58,1141.25,1141.25,1141.25,1141.25,0,1,1.00
08/01/2001,01:07,1141.50,1141.75,1141.50,1141.75,17,0,17.00
08/01/2001,01:08,1141.75,1141.75,1141.75,1141.75,1,0,1.00
08/01/2001,01:10,1141.75,1141.75,1141.75,1141.75,7,0,7.00
08/01/2001,01:16,1142.00,1142.00,1142.00,1142.00,8,0,8.00
08/01/2001,01:20,1141.75,1141.75,1141.75,1141.75,0,2,2.00
08/01/2001,01:22,1141.75,1141.75,1141.75,1141.75,0,1,1.00
08/01/2001,01:24,1141.50,1141.50,1141.50,1141.50,0,1,1.00
08/01/2001,01:25,1141.50,1141.50,1141.50,1141.50,0,1,1.00
08/01/2001,01:29,1141.75,1141.75,1141.75,1141.75,5,0,5.00
08/01/2001,01:31,1141.75,1141.75,1141.75,1141.75,1,0,1.00
08/01/2001,01:34,1141.75,1141.75,1141.75,1141.75,1,0,1.00
08/01/2001,01:38,1141.75,1142.00,1141.75,1142.00,7,0,7.00
08/01/2001,01:39,1142.00,1142.00,1142.00,1142.00,5,0,5.00
08/01/2001,01:40,1142.00,1142.00,1142.00,1142.00,2,0,2.00
08/01/2001,01:41,1142.00,1142.00,1142.00,1142.00,2,0,2.00
08/01/2001,01:42,1142.00,1142.00,1142.00,1142.00,6,0,6.00
08/01/2001,01:43,1142.00,1142.00,1142.00,1142.00,2,0,2.00
08/01/2001,01:44,1142.00,1142.00,1142.00,1142.00,7,0,7.00
08/01/2001,01:45,1142.00,1142.00,1142.00,1142.00,4,0,4.00
08/01/2001,01:46,1141.75,1141.75,1141.75,1141.75,0,1,1.00
08/01/2001,01:49,1141.75,1141.75,1141.75,1141.75,0,1,1.00
08/01/2001,01:51,1142.00,1142.00,1142.00,1142.00,4,0,4.00
08/01/2001,01:52,1142.00,1142.00,1142.00,1142.00,3,0,3.00
08/01/2001,01:53,1142.00,1142.00,1142.00,1142.00,1,0,1.00
08/01/2001,01:54,1142.00,1142.00,1142.00,1142.00,3,0,3.00
08/01/2001,01:56,1142.00,1142.00,1142.00,1142.00,1,0,1.00
08/01/2001,01:57,1142.00,1142.00,1142.00,1142.00,6,0,6.00
08/01/2001,01:58,1142.25,1142.25,1142.25,1142.25,1,0,1.00
08/01/2001,01:59,1142.00,1142.00,1142.00,1142.00,0,2,2.00
08/01/2001,02:02,1142.00,1142.00,1142.00,1142.00,0,2,2.00
08/01/2001,02:03,1142.00,1142.00,1142.00,1142.00,0,2,2.00
08/01/2001,02:04,1142.00,1142.00,1142.00,1142.00,0,1,1.00
08/01/2001,02:05,1142.00,1142.00,1142.00,1142.00,0,3,3.00
08/01/2001,02:06,1142.00,1142.00,1142.00,1142.00,0,2,2.00
08/01/2001,02:07,1142.00,1142.00,1142.00,1142.00,0,4,4.00
08/01/2001,02:09,1142.00,1142.00,1142.00,1142.00,0,4,4.00
08/01/2001,02:10,1142.25,1142.25,1142.25,1142.25,4,0,4.00
08/01/2001,02:11,1142.25,1142.25,1142.25,1142.25,2,0,2.00
08/01/2001,02:13,1142.25,1142.25,1142.25,1142.25,13,0,13.00
08/01/2001,02:15,1142.25,1142.50,1142.25,1142.25,11,16,27.00
08/01/2001,02:16,1142.25,1142.25,1142.00,1142.00,0,4,4.00
08/01/2001,02:17,1142.00,1142.25,1142.00,1142.00,6,12,18.00
08/01/2001,02:21,1142.00,1142.00,1142.00,1142.00,0,6,6.00
08/01/2001,02:22,1141.75,1142.00,1141.75,1142.00,5,2,7.00
08/01/2001,02:23,1142.25,1142.25,1142.25,1142.25,1,0,1.00
08/01/2001,02:25,1142.00,1142.00,1142.00,1142.00,0,2,2.00
08/01/2001,02:26,1142.50,1142.50,1142.25,1142.25,5,5,10.00
08/01/2001,02:27,1142.50,1142.50,1142.50,1142.50,19,0,19.00
08/01/2001,02:28,1142.75,1142.75,1142.75,1142.75,5,0,5.00
08/01/2001,02:29,1142.75,1142.75,1142.50,1142.50,2,3,5.00
08/01/2001,02:30,1142.75,1142.75,1142.75,1142.75,3,0,3.00
08/01/2001,02:32,1142.75,1142.75,1142.75,1142.75,2,0,2.00
08/01/2001,02:33,1142.75,1142.75,1142.75,1142.75,8,0,8.00
08/01/2001,02:34,1142.75,1143.25,1142.75,1143.25,58,0,58.00
08/01/2001,02:35,1143.25,1143.25,1143.25,1143.25,3,0,3.00
08/01/2001,02:36,1143.25,1143.25,1143.00,1143.00,5,5,10.00
08/01/2001,02:38,1143.25,1143.50,1143.25,1143.50,8,0,8.00
08/01/2001,02:40,1143.25,1143.25,1143.00,1143.25,5,6,11.00
08/01/2001,02:41,1143.25,1143.50,1143.25,1143.50,21,0,21.00
08/01/2001,02:42,1143.50,1143.75,1143.50,1143.75,11,0,11.00
08/01/2001,02:43,1143.75,1143.75,1143.75,1143.75,12,0,12.00
08/01/2001,02:44,1143.50,1143.75,1143.25,1143.50,1,11,12.00
08/01/2001,02:45,1143.50,1143.50,1143.50,1143.50,0,5,5.00
08/01/2001,02:46,1143.75,1144.00,1143.75,1144.00,13,0,13.00
08/01/2001,02:47,1143.75,1143.75,1143.75,1143.75,0,2,2.00
08/01/2001,02:48,1143.50,1143.50,1143.50,1143.50,0,5,5.00
08/01/2001,02:49,1143.50,1143.50,1143.50,1143.50,0,2,2.00
08/01/2001,02:52,1143.25,1143.25,1143.25,1143.25,0,3,3.00
08/01/2001,02:53,1143.50,1143.50,1143.50,1143.50,1,0,1.00
08/01/2001,02:55,1143.25,1143.25,1143.25,1143.25,0,4,4.00
08/01/2001,02:59,1143.25,1143.25,1143.00,1143.00,0,7,7.00
08/01/2001,03:01,1143.00,1143.00,1143.00,1143.00,0,1,1.00
08/01/2001,03:02,1143.25,1143.25,1143.25,1143.25,4,0,4.00
08/01/2001,03:05,1143.25,1143.25,1143.25,1143.25,1,0,1.00
08/01/2001,03:06,1143.50,1143.50,1143.25,1143.25,1,5,6.00
08/01/2001,03:08,1143.50,1143.50,1143.25,1143.25,3,1,4.00
08/01/2001,03:09,1143.25,1143.25,1143.25,1143.25,0,1,1.00
08/01/2001,03:10,1143.50,1143.50,1143.00,1143.00,2,3,5.00
08/01/2001,03:11,1143.00,1143.00,1143.00,1143.00,0,16,16.00
08/01/2001,03:12,1143.00,1143.00,1143.00,1143.00,0,12,12.00
08/01/2001,03:14,1143.00,1143.00,1142.75,1142.75,0,6,6.00
08/01/2001,03:15,1142.75,1142.75,1142.75,1142.75,0,8,8.00
08/01/2001,03:19,1143.00,1143.00,1143.00,1143.00,8,0,8.00
08/01/2001,03:20,1143.00,1143.00,1143.00,1143.00,2,0,2.00
08/01/2001,03:24,1143.00,1143.00,1143.00,1143.00,3,0,3.00
08/01/2001,03:25,1143.00,1143.00,1143.00,1143.00,2,0,2.00
08/01/2001,03:26,1143.25,1143.25,1143.25,1143.25,7,0,7.00
08/01/2001,03:27,1143.25,1143.25,1143.25,1143.25,3,0,3.00
08/01/2001,03:28,1143.25,1143.25,1143.00,1143.00,1,1,2.00
08/01/2001,03:33,1143.00,1143.00,1143.00,1143.00,0,2,2.00
08/01/2001,03:35,1143.00,1143.00,1143.00,1143.00,0,3,3.00
08/01/2001,03:37,1142.75,1143.00,1142.75,1143.00,6,5,11.00
08/01/2001,03:39,1142.75,1142.75,1142.75,1142.75,0,5,5.00
08/01/2001,03:42,1142.75,1142.75,1142.75,1142.75,0,1,1.00
08/01/2001,03:43,1142.50,1142.50,1142.50,1142.50,0,8,8.00
08/01/2001,03:44,1142.25,1142.25,1142.25,1142.25,0,3,3.00
08/01/2001,03:45,1142.50,1142.75,1142.50,1142.75,9,0,9.00
08/01/2001,03:46,1142.75,1142.75,1142.75,1142.75,6,0,6.00
08/01/2001,03:48,1143.00,1143.25,1143.00,1143.25,7,0,7.00
08/01/2001,03:49,1143.25,1143.25,1143.25,1143.25,1,0,1.00
08/01/2001,03:51,1143.00,1143.25,1143.00,1143.25,2,2,4.00
08/01/2001,03:52,1143.25,1143.50,1143.25,1143.50,10,0,10.00
08/01/2001,03:55,1143.50,1143.75,1143.50,1143.75,4,0,4.00
08/01/2001,03:56,1143.50,1143.50,1143.25,1143.25,0,2,2.00
08/01/2001,03:57,1143.25,1143.25,1143.25,1143.25,0,1,1.00
08/01/2001,03:58,1143.50,1143.75,1143.50,1143.50,13,7,20.00
08/01/2001,03:59,1143.75,1143.75,1143.50,1143.50,2,1,3.00
08/01/2001,04:00,1143.50,1143.50,1143.50,1143.50,0,9,9.00
08/01/2001,04:02,1143.25,1143.25,1142.75,1142.75,0,33,33.00
08/01/2001,04:03,1142.75,1142.75,1142.50,1142.75,7,12,19.00
08/01/2001,04:04,1142.75,1142.75,1142.50,1142.50,3,15,18.00
08/01/2001,04:05,1142.50,1142.50,1142.50,1142.50,0,4,4.00
08/01/2001,04:06,1142.50,1142.75,1142.50,1142.50,1,6,7.00
08/01/2001,04:07,1142.25,1142.25,1142.25,1142.25,0,5,5.00
08/01/2001,04:08,1142.50,1142.50,1142.50,1142.50,2,0,2.00
08/01/2001,04:09,1142.50,1142.75,1142.50,1142.75,11,2,13.00
08/01/2001,04:10,1142.75,1142.75,1142.75,1142.75,1,0,1.00
08/01/2001,04:11,1143.00,1143.00,1142.75,1142.75,2,4,6.00
08/01/2001,04:12,1142.75,1142.75,1142.75,1142.75,0,1,1.00
08/01/2001,04:13,1143.00,1143.00,1143.00,1143.00,2,0,2.00
08/01/2001,04:15,1142.75,1143.00,1142.75,1143.00,4,1,5.00
08/01/2001,04:17,1142.75,1142.75,1142.75,1142.75,0,2,2.00
08/01/2001,04:22,1143.00,1143.00,1143.00,1143.00,3,0,3.00
08/01/2001,04:23,1143.00,1143.25,1143.00,1143.00,2,6,8.00
08/01/2001,04:26,1142.75,1142.75,1142.75,1142.75,0,1,1.00
08/01/2001,04:30,1143.00,1143.00,1143.00,1143.00,1,0,1.00
08/01/2001,04:31,1143.00,1143.00,1143.00,1143.00,2,0,2.00
08/01/2001,04:33,1142.75,1142.75,1142.75,1142.75,0,1,1.00
08/01/2001,04:34,1143.00,1143.00,1143.00,1143.00,2,0,2.00
08/01/2001,04:38,1142.75,1142.75,1142.75,1142.75,0,3,3.00
08/01/2001,04:39,1142.75,1142.75,1142.75,1142.75,0,2,2.00
08/01/2001,04:44,1142.75,1142.75,1142.75,1142.75,0,1,1.00
08/01/2001,04:46,1142.50,1142.50,1142.50,1142.50,0,6,6.00
08/01/2001,04:47,1142.50,1142.50,1142.50,1142.50,0,4,4.00
08/01/2001,04:48,1142.50,1142.50,1142.50,1142.50,0,9,9.00
08/01/2001,04:49,1142.50,1142.50,1142.50,1142.50,0,4,4.00
08/01/2001,04:50,1142.50,1142.75,1142.50,1142.75,8,7,15.00
08/01/2001,04:51,1142.75,1142.75,1142.75,1142.75,6,0,6.00
08/01/2001,04:55,1142.75,1142.75,1142.75,1142.75,7,0,7.00
08/01/2001,04:56,1143.00,1143.00,1143.00,1143.00,1,0,1.00
08/01/2001,04:58,1142.75,1142.75,1142.50,1142.50,0,11,11.00
08/01/2001,04:59,1142.50,1142.50,1142.50,1142.50,0,1,1.00
08/01/2001,05:00,1142.50,1142.50,1142.50,1142.50,0,5,5.00
08/01/2001,05:04,1142.50,1142.75,1142.50,1142.75,6,5,11.00
08/01/2001,05:05,1142.75,1142.75,1142.75,1142.75,5,0,5.00
08/01/2001,05:06,1142.75,1142.75,1142.75,1142.75,22,0,22.00
08/01/2001,05:07,1142.50,1142.50,1142.50,1142.50,0,1,1.00
08/01/2001,05:08,1142.75,1143.00,1142.75,1143.00,16,0,16.00
08/01/2001,05:09,1142.75,1143.00,1142.75,1143.00,1,2,3.00
08/01/2001,05:10,1143.00,1143.00,1143.00,1143.00,2,0,2.00
08/01/2001,05:11,1143.25,1143.25,1143.25,1143.25,2,0,2.00
08/01/2001,05:13,1143.00,1143.00,1143.00,1143.00,0,4,4.00
08/01/2001,05:14,1143.00,1143.00,1143.00,1143.00,0,2,2.00
08/01/2001,05:15,1143.25,1143.25,1143.25,1143.25,7,0,7.00
08/01/2001,05:16,1143.25,1143.50,1143.25,1143.50,7,0,7.00
08/01/2001,05:17,1143.50,1143.50,1143.50,1143.50,1,0,1.00
08/01/2001,05:18,1143.75,1143.75,1143.75,1143.75,10,0,10.00
08/01/2001,05:20,1143.25,1144.00,1143.25,1144.00,20,6,26.00
08/01/2001,05:21,1144.00,1144.00,1144.00,1144.00,5,0,5.00
08/01/2001,05:22,1144.00,1144.00,1143.75,1143.75,4,1,5.00
08/01/2001,05:23,1143.75,1143.75,1143.75,1143.75,0,2,2.00
08/01/2001,05:25,1143.75,1143.75,1143.75,1143.75,0,2,2.00
08/01/2001,05:26,1143.75,1143.75,1143.75,1143.75,0,1,1.00
08/01/2001,05:28,1144.00,1144.00,1144.00,1144.00,5,0,5.00
08/01/2001,05:29,1144.00,1144.00,1144.00,1144.00,5,0,5.00
08/01/2001,05:30,1143.75,1143.75,1143.75,1143.75,0,2,2.00
08/01/2001,05:32,1144.25,1144.25,1144.00,1144.00,6,1,7.00
08/01/2001,05:33,1144.00,1144.00,1144.00,1144.00,0,4,4.00
08/01/2001,05:34,1144.00,1144.25,1144.00,1144.25,2,2,4.00
08/01/2001,05:35,1144.00,1144.00,1144.00,1144.00,0,5,5.00
08/01/2001,05:36,1144.00,1144.00,1144.00,1144.00,0,5,5.00
08/01/2001,05:37,1144.25,1144.25,1144.25,1144.25,4,0,4.00
08/01/2001,05:38,1144.25,1144.25,1144.00,1144.00,1,1,2.00
08/01/2001,05:39,1144.00,1144.00,1144.00,1144.00,0,1,1.00
08/01/2001,05:41,1144.25,1144.75,1144.25,1144.75,18,0,18.00
08/01/2001,05:42,1144.50,1144.50,1144.50,1144.50,0,6,6.00
08/01/2001,05:43,1144.50,1144.50,1144.50,1144.50,0,9,9.00
08/01/2001,05:44,1144.50,1144.50,1144.25,1144.50,7,10,17.00
08/01/2001,05:45,1144.50,1144.50,1144.50,1144.50,8,0,8.00
08/01/2001,05:46,1144.50,1144.50,1144.50,1144.50,2,0,2.00
08/01/2001,05:47,1144.25,1144.25,1144.25,1144.25,0,2,2.00
08/01/2001,05:49,1144.00,1144.00,1144.00,1144.00,0,6,6.00
08/01/2001,05:50,1144.00,1144.00,1144.00,1144.00,0,1,1.00
08/01/2001,05:51,1144.25,1144.25,1144.25,1144.25,4,0,4.00
08/01/2001,05:52,1144.00,1144.00,1144.00,1144.00,0,2,2.00
08/01/2001,05:53,1144.25,1144.50,1144.25,1144.50,6,0,6.00
08/01/2001,05:54,1144.50,1144.75,1144.50,1144.75,2,0,2.00
08/01/2001,05:55,1144.50,1144.50,1144.50,1144.50,0,4,4.00
08/01/2001,05:56,1144.25,1144.25,1144.25,1144.25,0,3,3.00
08/01/2001,05:57,1144.25,1144.50,1144.25,1144.50,2,2,4.00
08/01/2001,05:59,1144.25,1144.25,1144.25,1144.25,0,2,2.00
08/01/2001,06:02,1144.50,1144.50,1144.50,1144.50,1,0,1.00
08/01/2001,06:04,1144.50,1144.75,1144.50,1144.75,7,0,7.00
08/01/2001,06:05,1144.75,1144.75,1144.75,1144.75,6,0,6.00
08/01/2001,06:06,1144.75,1144.75,1144.75,1144.75,4,0,4.00
08/01/2001,06:07,1145.00,1145.00,1144.50,1144.50,21,6,27.00
08/01/2001,06:09,1144.50,1144.75,1144.50,1144.75,1,1,2.00
08/01/2001,06:10,1144.50,1144.50,1144.50,1144.50,0,1,1.00
08/01/2001,06:11,1144.75,1145.00,1144.75,1145.00,3,0,3.00
08/01/2001,06:13,1145.00,1145.00,1145.00,1145.00,2,0,2.00
08/01/2001,06:14,1144.75,1144.75,1144.75,1144.75,0,6,6.00
08/01/2001,06:15,1144.75,1145.00,1144.75,1145.00,1,4,5.00
08/01/2001,06:16,1144.75,1144.75,1144.75,1144.75,0,3,3.00
08/01/2001,06:17,1145.00,1145.00,1145.00,1145.00,1,0,1.00
08/01/2001,06:18,1145.00,1145.00,1145.00,1145.00,1,0,1.00
08/01/2001,06:19,1144.75,1144.75,1144.75,1144.75,0,2,2.00
08/01/2001,06:20,1144.50,1144.50,1144.50,1144.50,0,8,8.00
08/01/2001,06:21,1144.50,1144.50,1144.50,1144.50,0,1,1.00
08/01/2001,06:22,1144.25,1144.25,1143.75,1143.75,0,13,13.00
08/01/2001,06:23,1143.75,1144.00,1143.50,1143.75,2,10,12.00
08/01/2001,06:24,1143.50,1143.50,1143.50,1143.50,0,1,1.00
08/01/2001,06:25,1143.75,1143.75,1143.75,1143.75,1,0,1.00
08/01/2001,06:26,1143.50,1143.75,1143.50,1143.75,2,6,8.00
08/01/2001,06:27,1143.75,1143.75,1143.75,1143.75,2,0,2.00
08/01/2001,06:28,1144.00,1144.00,1144.00,1144.00,3,0,3.00
08/01/2001,06:29,1144.00,1144.00,1144.00,1144.00,5,0,5.00
08/01/2001,06:30,1144.00,1144.00,1143.50,1143.50,2,2,4.00
08/01/2001,06:31,1144.00,1144.50,1144.00,1144.50,14,0,14.00
08/01/2001,06:32,1144.50,1144.50,1144.50,1144.50,8,0,8.00
08/01/2001,06:33,1144.50,1144.75,1144.50,1144.50,4,2,6.00
08/01/2001,06:34,1144.50,1144.50,1144.50,1144.50,0,8,8.00
08/01/2001,06:35,1144.50,1144.75,1144.50,1144.75,22,12,34.00
08/01/2001,06:36,1144.50,1144.75,1144.50,1144.75,15,6,21.00
08/01/2001,06:37,1144.75,1145.00,1144.75,1145.00,10,0,10.00
08/01/2001,06:38,1145.25,1145.50,1145.25,1145.25,18,8,26.00
08/01/2001,06:39,1145.25,1145.25,1144.75,1144.75,0,18,18.00
08/01/2001,06:40,1145.25,1145.25,1145.25,1145.25,21,0,21.00
08/01/2001,06:41,1145.50,1146.50,1145.50,1146.50,40,2,42.00
08/01/2001,06:42,1146.25,1146.75,1146.25,1146.75,23,3,26.00
08/01/2001,06:43,1146.75,1146.75,1146.75,1146.75,2,0,2.00
08/01/2001,06:44,1146.75,1147.50,1146.75,1147.50,24,9,33.00
08/01/2001,06:45,1147.50,1147.50,1147.00,1147.25,3,12,15.00
08/01/2001,06:46,1147.00,1147.00,1147.00,1147.00,0,7,7.00
08/01/2001,06:47,1147.00,1147.00,1146.50,1147.00,6,11,17.00
08/01/2001,06:48,1146.75,1146.75,1146.50,1146.50,3,16,19.00
08/01/2001,06:49,1146.75,1146.75,1146.75,1146.75,5,0,5.00
08/01/2001,06:50,1146.75,1146.75,1146.25,1146.25,1,4,5.00
08/01/2001,06:51,1146.50,1146.50,1146.50,1146.50,3,0,3.00
08/01/2001,06:52,1146.50,1146.75,1146.50,1146.75,2,0,2.00
08/01/2001,06:53,1146.75,1147.00,1146.75,1147.00,18,0,18.00
08/01/2001,06:54,1147.00,1147.00,1146.50,1146.75,3,3,6.00
08/01/2001,06:55,1146.75,1146.75,1146.50,1146.50,1,2,3.00
08/01/2001,06:56,1146.50,1146.50,1146.50,1146.50,0,5,5.00
08/01/2001,06:57,1146.75,1146.75,1146.75,1146.75,2,0,2.00
08/01/2001,06:58,1146.50,1147.00,1146.25,1146.50,5,4,9.00
08/01/2001,06:59,1146.75,1147.00,1146.50,1146.75,7,2,9.00
08/01/2001,07:01,1146.50,1146.50,1146.50,1146.50,0,1,1.00
08/01/2001,07:02,1146.75,1146.75,1146.50,1146.50,1,3,4.00
08/01/2001,07:04,1146.50,1146.50,1146.50,1146.50,0,5,5.00
08/01/2001,07:05,1146.75,1146.75,1146.75,1146.75,4,0,4.00
08/01/2001,07:06,1146.75,1146.75,1146.75,1146.75,2,0,2.00
08/01/2001,07:07,1146.50,1146.75,1146.50,1146.75,1,2,3.00
08/01/2001,07:09,1146.75,1147.00,1146.75,1147.00,9,0,9.00
08/01/2001,07:10,1146.75,1146.75,1146.75,1146.75,0,7,7.00
08/01/2001,07:11,1146.75,1147.00,1146.75,1147.00,1,11,12.00
08/01/2001,07:12,1147.00,1147.00,1146.75,1146.75,2,3,5.00
08/01/2001,07:13,1146.75,1146.75,1146.75,1146.75,0,12,12.00
08/01/2001,07:14,1146.75,1146.75,1146.75,1146.75,0,3,3.00
08/01/2001,07:15,1146.75,1146.75,1146.75,1146.75,0,4,4.00
08/01/2001,07:17,1146.75,1147.25,1146.75,1147.25,14,8,22.00
08/01/2001,07:18,1147.00,1147.25,1147.00,1147.25,18,2,20.00
08/01/2001,07:19,1147.25,1147.25,1147.25,1147.25,10,0,10.00
08/01/2001,07:20,1147.00,1147.25,1146.75,1146.75,1,14,15.00
08/01/2001,07:21,1146.50,1146.75,1146.50,1146.75,5,2,7.00
08/01/2001,07:22,1146.75,1146.75,1146.50,1146.75,3,4,7.00
08/01/2001,07:23,1146.75,1147.00,1146.75,1147.00,11,0,11.00
08/01/2001,07:24,1147.00,1147.00,1147.00,1147.00,1,0,1.00
08/01/2001,07:26,1146.75,1146.75,1146.75,1146.75,0,2,2.00
08/01/2001,07:27,1146.75,1146.75,1146.75,1146.75,0,2,2.00
08/01/2001,07:28,1146.50,1146.50,1146.50,1146.50,0,18,18.00
08/01/2001,07:29,1146.25,1146.50,1146.25,1146.50,1,1,2.00
08/01/2001,07:30,1146.50,1146.50,1146.25,1146.25,1,8,9.00
08/01/2001,07:31,1146.25,1146.75,1146.25,1146.50,6,7,13.00
08/01/2001,07:32,1146.50,1146.75,1146.25,1146.50,2,10,12.00
08/01/2001,07:33,1146.50,1146.50,1146.25,1146.50,7,1,8.00
08/01/2001,07:35,1146.50,1146.50,1146.25,1146.25,4,6,10.00
08/01/2001,07:36,1146.25,1146.25,1146.25,1146.25,0,8,8.00
08/01/2001,07:38,1146.25,1146.25,1146.00,1146.25,7,9,16.00
08/01/2001,07:39,1146.00,1146.25,1146.00,1146.00,6,10,16.00
08/01/2001,07:40,1145.75,1146.00,1145.75,1146.00,7,1,8.00
08/01/2001,07:41,1146.00,1146.25,1146.00,1146.25,6,0,6.00
08/01/2001,07:42,1146.00,1146.00,1145.75,1145.75,0,10,10.00
08/01/2001,07:43,1146.00,1146.25,1146.00,1146.00,2,3,5.00
08/01/2001,07:44,1146.00,1146.00,1145.75,1145.75,0,8,8.00
08/01/2001,07:45,1145.75,1145.75,1145.50,1145.50,0,9,9.00
08/01/2001,07:46,1145.75,1146.25,1145.75,1146.25,18,0,18.00
08/01/2001,07:47,1146.00,1146.00,1146.00,1146.00,0,8,8.00
08/01/2001,07:48,1146.00,1146.25,1146.00,1146.25,1,5,6.00
08/01/2001,07:49,1146.00,1146.00,1145.75,1145.75,0,5,5.00
08/01/2001,07:50,1145.75,1145.75,1145.50,1145.50,0,18,18.00
08/01/2001,07:51,1145.50,1145.50,1145.50,1145.50,0,4,4.00
08/01/2001,07:52,1145.50,1145.50,1145.50,1145.50,0,3,3.00
08/01/2001,07:53,1145.25,1145.50,1145.25,1145.50,7,5,12.00
08/01/2001,07:54,1145.50,1145.75,1145.50,1145.75,5,2,7.00
08/01/2001,07:55,1145.25,1145.75,1145.25,1145.25,7,10,17.00
08/01/2001,07:56,1145.50,1145.50,1145.50,1145.50,3,0,3.00
08/01/2001,07:57,1145.75,1145.75,1145.75,1145.75,28,0,28.00
08/01/2001,07:58,1145.75,1145.75,1145.75,1145.75,3,0,3.00
08/01/2001,08:00,1145.75,1145.75,1145.75,1145.75,18,0,18.00
08/01/2001,08:01,1145.75,1145.75,1145.75,1145.75,4,0,4.00
08/01/2001,08:02,1146.00,1146.00,1146.00,1146.00,4,0,4.00
08/01/2001,08:04,1146.00,1146.25,1145.75,1146.25,5,1,6.00
08/01/2001,08:05,1146.25,1146.25,1146.25,1146.25,11,0,11.00
08/01/2001,08:06,1146.25,1146.50,1146.25,1146.50,8,0,8.00
08/01/2001,08:07,1146.50,1146.50,1146.00,1146.00,3,9,12.00
08/01/2001,08:08,1146.25,1146.25,1146.25,1146.25,3,0,3.00
08/01/2001,08:09,1146.50,1146.50,1146.00,1146.00,2,1,3.00
08/01/2001,08:11,1146.00,1146.00,1146.00,1146.00,0,1,1.00
08/01/2001,08:12,1146.25,1146.50,1146.25,1146.50,8,0,8.00
08/01/2001,08:13,1146.25,1146.50,1146.25,1146.50,6,2,8.00
08/01/2001,08:14,1146.75,1146.75,1146.50,1146.75,2,10,12.00
08/01/2001,08:15,1146.50,1146.75,1146.50,1146.75,8,2,10.00
08/01/2001,08:16,1146.75,1147.00,1146.75,1147.00,7,1,8.00
08/01/2001,08:17,1146.50,1147.00,1146.50,1147.00,1,1,2.00
08/01/2001,08:18,1146.75,1146.75,1146.75,1146.75,0,1,1.00
08/01/2001,08:19,1146.50,1146.75,1146.50,1146.75,1,7,8.00
08/01/2001,08:20,1146.75,1146.75,1146.50,1146.50,1,2,3.00
08/01/2001,08:21,1146.75,1146.75,1146.50,1146.50,5,8,13.00
08/01/2001,08:22,1146.75,1147.00,1146.75,1147.00,8,0,8.00
08/01/2001,08:23,1147.00,1147.25,1147.00,1147.00,24,2,26.00
08/01/2001,08:24,1147.00,1147.50,1147.00,1147.50,12,2,14.00
08/01/2001,08:25,1147.50,1147.50,1147.00,1147.00,3,3,6.00
08/01/2001,08:26,1147.50,1147.50,1146.75,1147.25,8,3,11.00
08/01/2001,08:27,1147.00,1147.75,1146.75,1147.75,15,11,26.00
08/01/2001,08:28,1147.75,1148.25,1147.50,1147.75,45,52,97.00
08/01/2001,08:29,1147.75,1148.25,1147.50,1147.50,107,65,172.00
08/01/2001,08:30,1147.75,1148.25,1147.25,1147.50,74,180,254.00
08/01/2001,08:31,1147.25,1148.25,1146.50,1146.50,252,555,807.00
08/01/2001,08:32,1146.50,1146.75,1145.75,1146.00,172,434,606.00
08/01/2001,08:33,1146.25,1147.00,1146.00,1146.00,307,183,490.00
08/01/2001,08:34,1146.25,1146.50,1145.50,1145.50,200,578,778.00
08/01/2001,08:35,1145.50,1146.00,1144.50,1145.00,312,604,916.00
08/01/2001,08:36,1144.75,1145.25,1144.25,1144.75,355,381,736.00
08/01/2001,08:37,1144.50,1145.25,1144.25,1145.25,405,238,643.00
08/01/2001,08:38,1145.25,1145.25,1144.25,1144.25,181,382,563.00
08/01/2001,08:39,1144.00,1144.25,1143.25,1143.25,387,605,992.00
08/01/2001,08:40,1143.25,1144.00,1142.75,1144.00,317,332,649.00
08/01/2001,08:41,1143.75,1145.00,1143.75,1145.00,436,178,614.00
08/01/2001,08:42,1144.75,1145.00,1143.50,1143.75,195,622,817.00
08/01/2001,08:43,1143.50,1144.25,1143.00,1144.25,262,263,525.00
08/01/2001,08:44,1144.25,1144.75,1144.00,1144.25,214,222,436.00
08/01/2001,08:45,1144.00,1144.75,1143.75,1144.25,132,177,309.00
08/01/2001,08:46,1144.25,1144.75,1143.75,1143.75,106,166,272.00
08/01/2001,08:47,1143.75,1143.75,1142.75,1143.00,250,484,734.00
08/01/2001,08:48,1143.25,1143.75,1142.75,1143.50,203,180,383.00
08/01/2001,08:49,1143.50,1144.75,1143.50,1144.75,539,150,689.00
08/01/2001,08:50,1144.75,1145.00,1144.25,1144.75,340,230,570.00
08/01/2001,08:51,1144.75,1145.25,1144.00,1145.25,386,249,635.00
08/01/2001,08:52,1145.25,1145.25,1144.50,1144.75,243,439,682.00
08/01/2001,08:53,1145.00,1145.50,1144.75,1145.50,313,215,528.00
08/01/2001,08:54,1145.50,1146.00,1145.25,1145.75,444,166,610.00
08/01/2001,08:55,1145.75,1146.00,1145.50,1146.00,133,302,435.00
08/01/2001,08:56,1145.75,1146.00,1145.00,1145.50,282,463,745.00
08/01/2001,08:57,1145.50,1147.00,1145.25,1147.00,735,302,1037.00
08/01/2001,08:58,1146.75,1147.50,1146.50,1147.00,208,209,417.00
08/01/2001,08:59,1147.00,1147.50,1146.75,1147.25,284,114,398.00
08/01/2001,09:00,1147.00,1147.50,1147.00,1147.25,85,58,143.00
08/01/2001,09:01,1147.00,1149.00,1146.25,1149.00,708,392,1100.00
08/01/2001,09:02,1149.25,1149.25,1145.75,1147.25,438,672,1110.00
08/01/2001,09:03,1147.25,1148.00,1146.00,1147.25,466,405,871.00
08/01/2001,09:04,1147.00,1149.50,1147.00,1149.25,568,164,732.00
08/01/2001,09:05,1149.25,1151.00,1148.50,1150.25,804,450,1254.00
08/01/2001,09:06,1150.25,1151.00,1149.75,1150.50,609,476,1085.00
08/01/2001,09:07,1150.25,1150.50,1149.25,1150.25,372,442,814.00
08/01/2001,09:08,1150.00,1150.50,1149.25,1149.75,233,231,464.00
08/01/2001,09:09,1150.00,1150.00,1148.50,1148.75,447,723,1170.00
08/01/2001,09:10,1148.50,1149.00,1148.00,1148.75,321,381,702.00
08/01/2001,09:11,1148.75,1149.00,1148.00,1148.50,239,351,590.00
08/01/2001,09:12,1148.50,1149.75,1148.50,1149.50,404,192,596.00
08/01/2001,09:13,1149.50,1149.50,1148.00,1148.00,262,493,755.00
08/01/2001,09:14,1148.00,1148.25,1147.50,1148.00,314,312,626.00
08/01/2001,09:15,1148.00,1148.25,1147.50,1147.75,172,197,369.00
08/01/2001,09:16,1147.75,1148.50,1147.25,1148.25,413,290,703.00
08/01/2001,09:17,1148.25,1148.75,1147.75,1148.75,346,66,412.00
08/01/2001,09:18,1148.75,1148.75,1148.00,1148.25,180,216,396.00
08/01/2001,09:19,1148.50,1148.50,1147.00,1147.25,361,488,849.00
08/01/2001,09:20,1147.00,1147.00,1145.75,1146.50,406,543,949.00
08/01/2001,09:21,1146.00,1147.00,1145.75,1146.75,359,154,513.00
08/01/2001,09:22,1146.75,1147.50,1146.75,1147.50,226,138,364.00
08/01/2001,09:23,1147.50,1147.75,1146.75,1147.00,228,176,404.00
08/01/2001,09:24,1147.25,1147.75,1147.00,1147.25,117,209,326.00
08/01/2001,09:25,1147.25,1148.00,1147.25,1147.75,197,146,343.00
08/01/2001,09:26,1147.75,1149.00,1147.75,1148.50,397,218,615.00
08/01/2001,09:27,1148.50,1149.00,1148.00,1148.25,328,243,571.00
08/01/2001,09:28,1148.50,1148.75,1147.75,1148.50,241,315,556.00
08/01/2001,09:29,1148.25,1149.50,1147.75,1149.25,298,171,469.00
08/01/2001,09:30,1149.50,1150.25,1149.25,1149.75,546,394,940.00
08/01/2001,09:31,1150.00,1150.00,1148.75,1149.00,112,236,348.00
08/01/2001,09:32,1148.75,1149.25,1148.75,1149.25,206,283,489.00
08/01/2001,09:33,1149.50,1150.00,1149.25,1149.50,170,116,286.00
08/01/2001,09:34,1149.50,1149.50,1149.00,1149.00,35,188,223.00
08/01/2001,09:35,1149.00,1149.25,1148.50,1148.75,81,278,359.00
08/01/2001,09:36,1148.50,1150.00,1148.25,1149.50,342,229,571.00
08/01/2001,09:37,1149.75,1150.25,1149.50,1150.00,283,205,488.00
08/01/2001,09:38,1150.00,1150.25,1149.50,1150.00,224,303,527.00
08/01/2001,09:39,1149.75,1151.75,1149.75,1151.75,706,237,943.00
08/01/2001,09:40,1151.75,1152.75,1151.50,1151.75,878,486,1364.00
08/01/2001,09:41,1151.75,1152.00,1151.25,1151.50,309,244,553.00
08/01/2001,09:42,1151.50,1151.75,1151.00,1151.00,146,513,659.00
08/01/2001,09:43,1151.00,1151.25,1150.50,1151.25,190,217,407.00
08/01/2001,09:44,1151.00,1151.25,1150.75,1150.75,178,108,286.00
08/01/2001,09:45,1150.75,1151.25,1150.25,1150.75,200,212,412.00
08/01/2001,09:46,1150.75,1150.75,1150.25,1150.75,71,209,280.00
08/01/2001,09:47,1150.75,1150.75,1150.25,1150.25,104,247,351.00
08/01/2001,09:48,1150.00,1150.75,1150.00,1150.75,253,126,379.00
08/01/2001,09:49,1150.50,1150.75,1150.25,1150.50,80,79,159.00
08/01/2001,09:50,1150.75,1150.75,1150.50,1150.50,84,23,107.00
08/01/2001,09:51,1150.75,1150.75,1150.50,1150.50,62,73,135.00
08/01/2001,09:52,1150.25,1150.75,1150.00,1150.50,133,129,262.00
08/01/2001,09:53,1150.75,1150.75,1150.50,1150.50,77,54,131.00
08/01/2001,09:54,1150.50,1150.75,1150.25,1150.25,46,104,150.00
08/01/2001,09:55,1150.25,1150.50,1149.50,1149.75,102,253,355.00
08/01/2001,09:56,1149.75,1149.75,1149.25,1149.25,37,227,264.00
08/01/2001,09:57,1149.25,1149.50,1149.00,1149.50,131,152,283.00
08/01/2001,09:58,1149.50,1150.00,1149.25,1149.75,209,42,251.00
08/01/2001,09:59,1149.75,1149.75,1149.25,1149.50,72,138,210.00
08/01/2001,10:00,1149.50,1149.75,1149.25,1149.75,81,59,140.00
08/01/2001,10:01,1149.75,1150.25,1149.75,1150.00,59,35,94.00
08/01/2001,10:02,1149.75,1150.00,1149.75,1149.75,12,125,137.00
08/01/2001,10:03,1149.75,1151.25,1149.75,1151.00,285,62,347.00
08/01/2001,10:04,1151.00,1151.50,1150.50,1150.75,124,101,225.00
08/01/2001,10:05,1150.75,1150.75,1150.25,1150.50,51,123,174.00
08/01/2001,10:06,1150.50,1151.00,1150.50,1150.50,132,62,194.00
08/01/2001,10:07,1150.50,1151.00,1150.50,1150.50,53,54,107.00
08/01/2001,10:08,1150.50,1150.75,1150.25,1150.50,51,91,142.00
08/01/2001,10:09,1150.50,1151.75,1150.25,1151.75,332,113,445.00
08/01/2001,10:10,1151.75,1152.50,1151.50,1151.75,409,231,640.00
08/01/2001,10:11,1152.00,1153.00,1151.75,1152.75,496,91,587.00
08/01/2001,10:12,1152.75,1153.00,1152.00,1152.00,86,254,340.00
08/01/2001,10:13,1152.00,1152.25,1151.75,1151.75,225,205,430.00
08/01/2001,10:14,1151.75,1152.50,1151.50,1152.00,227,150,377.00
08/01/2001,10:15,1152.00,1152.25,1151.75,1152.00,156,99,255.00
08/01/2001,10:16,1152.25,1152.25,1151.75,1152.00,100,56,156.00
08/01/2001,10:17,1152.00,1152.25,1151.75,1151.75,67,179,246.00
08/01/2001,10:18,1151.75,1151.75,1151.25,1151.25,60,230,290.00
08/01/2001,10:19,1151.00,1151.25,1150.75,1151.00,98,247,345.00
08/01/2001,10:20,1151.00,1151.50,1150.75,1151.25,164,66,230.00
08/01/2001,10:21,1151.00,1152.25,1151.00,1152.25,229,46,275.00
08/01/2001,10:22,1152.25,1152.75,1152.00,1152.00,396,200,596.00
08/01/2001,10:23,1152.00,1152.25,1151.50,1151.75,65,233,298.00
08/01/2001,10:24,1151.75,1152.00,1151.50,1151.50,142,186,328.00
08/01/2001,10:25,1151.75,1151.75,1151.50,1151.75,119,26,145.00
08/01/2001,10:26,1151.75,1152.00,1151.50,1151.75,60,50,110.00
08/01/2001,10:27,1152.00,1152.00,1151.25,1151.25,75,132,207.00
08/01/2001,10:28,1151.50,1151.50,1151.00,1151.00,33,400,433.00
08/01/2001,10:29,1151.00,1151.50,1151.00,1151.25,129,69,198.00
08/01/2001,10:30,1151.25,1151.25,1151.00,1151.25,171,34,205.00
08/01/2001,10:31,1151.25,1151.50,1151.00,1151.50,43,20,63.00
08/01/2001,10:32,1151.50,1151.75,1151.25,1151.50,119,67,186.00
08/01/2001,10:33,1151.75,1151.75,1151.25,1151.25,82,126,208.00
08/01/2001,10:34,1151.25,1151.50,1150.75,1150.75,121,341,462.00
08/01/2001,10:35,1150.75,1150.75,1150.00,1150.00,59,452,511.00
08/01/2001,10:36,1150.00,1151.00,1150.00,1150.75,169,72,241.00
08/01/2001,10:37,1150.75,1150.75,1150.50,1150.75,49,31,80.00
08/01/2001,10:38,1150.75,1151.25,1150.50,1150.50,108,176,284.00
08/01/2001,10:39,1150.50,1150.50,1150.00,1150.00,71,247,318.00
08/01/2001,10:40,1150.00,1150.25,1149.50,1149.75,158,268,426.00
08/01/2001,10:41,1149.75,1149.75,1149.00,1149.50,126,184,310.00
08/01/2001,10:42,1149.50,1150.00,1149.50,1150.00,168,45,213.00
08/01/2001,10:43,1150.00,1150.25,1149.75,1149.75,138,44,182.00
08/01/2001,10:44,1150.00,1150.25,1149.75,1150.25,99,7,106.00
08/01/2001,10:45,1150.00,1150.50,1150.00,1150.00,81,28,109.00
08/01/2001,10:46,1150.00,1150.50,1150.00,1150.50,14,38,52.00
08/01/2001,10:47,1150.25,1150.50,1150.25,1150.25,27,133,160.00
08/01/2001,10:48,1150.25,1150.25,1149.75,1150.25,32,75,107.00
08/01/2001,10:49,1150.25,1150.50,1150.25,1150.50,45,4,49.00
08/01/2001,10:50,1150.50,1150.75,1150.50,1150.50,28,37,65.00
08/01/2001,10:51,1150.75,1150.75,1150.25,1150.25,9,23,32.00
08/01/2001,10:52,1150.25,1150.25,1150.00,1150.00,2,73,75.00
08/01/2001,10:53,1150.00,1150.25,1149.50,1149.50,10,379,389.00
08/01/2001,10:54,1149.75,1150.00,1149.50,1149.75,247,70,317.00
08/01/2001,10:55,1149.75,1150.00,1149.75,1150.00,18,30,48.00
08/01/2001,10:56,1150.00,1150.25,1149.75,1150.25,35,11,46.00
08/01/2001,10:57,1150.50,1150.50,1150.00,1150.25,51,66,117.00
08/01/2001,10:58,1150.50,1151.25,1150.50,1151.25,270,2,272.00
08/01/2001,10:59,1151.25,1151.25,1150.50,1150.75,24,83,107.00
08/01/2001,11:00,1150.75,1151.25,1150.50,1151.25,114,6,120.00
08/01/2001,11:01,1151.50,1151.50,1150.75,1151.25,87,105,192.00
08/01/2001,11:02,1151.25,1151.25,1150.75,1150.75,27,53,80.00
08/01/2001,11:03,1150.75,1150.75,1150.50,1150.50,32,14,46.00
08/01/2001,11:04,1150.75,1151.50,1150.50,1151.50,160,19,179.00
08/01/2001,11:05,1151.50,1152.50,1151.50,1152.50,284,120,404.00
08/01/2001,11:06,1152.50,1152.75,1151.75,1151.75,132,169,301.00
08/01/2001,11:07,1152.00,1152.25,1151.50,1152.00,84,96,180.00
08/01/2001,11:08,1151.75,1151.75,1151.25,1151.50,34,102,136.00
08/01/2001,11:09,1151.75,1152.25,1151.50,1152.00,96,23,119.00
08/01/2001,11:10,1152.00,1152.25,1151.75,1151.75,62,86,148.00
08/01/2001,11:11,1151.75,1152.00,1151.25,1151.50,21,220,241.00
08/01/2001,11:12,1151.25,1151.75,1151.25,1151.50,72,29,101.00
08/01/2001,11:13,1151.25,1151.50,1151.00,1151.50,55,63,118.00
08/01/2001,11:14,1151.50,1152.25,1151.25,1152.00,191,54,245.00
08/01/2001,11:15,1152.00,1153.00,1151.75,1152.75,373,71,444.00
08/01/2001,11:16,1152.75,1153.75,1152.50,1153.50,406,201,607.00
08/01/2001,11:17,1153.25,1154.50,1153.00,1154.25,714,276,990.00
08/01/2001,11:18,1154.00,1154.25,1153.75,1153.75,186,193,379.00
08/01/2001,11:19,1154.00,1154.50,1153.75,1154.25,110,18,128.00
08/01/2001,11:20,1154.00,1154.25,1153.75,1154.25,103,117,220.00
08/01/2001,11:21,1154.25,1154.25,1153.25,1153.25,64,218,282.00
08/01/2001,11:22,1153.50,1153.75,1153.25,1153.50,51,45,96.00
08/01/2001,11:23,1153.25,1153.75,1153.25,1153.75,32,68,100.00
08/01/2001,11:24,1153.75,1154.00,1153.50,1153.75,68,20,88.00
08/01/2001,11:25,1153.50,1153.75,1153.25,1153.75,42,35,77.00
08/01/2001,11:26,1153.75,1154.25,1153.50,1154.00,203,76,279.00
08/01/2001,11:27,1154.00,1154.00,1153.50,1153.75,45,38,83.00
08/01/2001,11:28,1153.75,1154.25,1153.75,1154.00,96,105,201.00
08/01/2001,11:29,1154.00,1154.25,1153.75,1154.25,66,72,138.00
08/01/2001,11:30,1154.25,1154.50,1153.75,1154.50,332,227,559.00
08/01/2001,11:31,1154.25,1154.25,1153.75,1154.25,106,127,233.00
08/01/2001,11:32,1154.00,1154.25,1154.00,1154.25,54,26,80.00
08/01/2001,11:33,1154.25,1154.50,1153.50,1153.75,46,88,134.00
08/01/2001,11:34,1153.50,1153.75,1153.00,1153.25,96,223,319.00
08/01/2001,11:35,1153.50,1153.75,1153.25,1153.50,55,12,67.00
08/01/2001,11:36,1153.50,1153.50,1153.00,1153.00,26,136,162.00
08/01/2001,11:37,1153.00,1153.25,1153.00,1153.00,42,38,80.00
08/01/2001,11:38,1153.25,1153.25,1153.00,1153.00,33,68,101.00
08/01/2001,11:39,1153.00,1153.25,1152.75,1153.25,108,61,169.00
08/01/2001,11:40,1153.25,1153.50,1153.25,1153.25,26,25,51.00
08/01/2001,11:41,1153.25,1153.50,1153.25,1153.25,1,29,30.00
08/01/2001,11:42,1153.25,1153.50,1153.25,1153.25,5,48,53.00
08/01/2001,11:43,1153.25,1153.50,1153.00,1153.25,29,39,68.00
08/01/2001,11:44,1153.25,1153.25,1152.75,1153.00,52,174,226.00
08/01/2001,11:45,1153.25,1154.00,1153.00,1154.00,193,52,245.00
08/01/2001,11:46,1154.00,1154.25,1153.75,1153.75,153,175,328.00
08/01/2001,11:47,1154.00,1154.00,1153.50,1153.75,62,44,106.00
08/01/2001,11:48,1153.50,1153.75,1153.25,1153.50,36,51,87.00
08/01/2001,11:49,1153.50,1153.75,1153.00,1153.00,6,108,114.00
08/01/2001,11:50,1153.00,1153.25,1152.75,1153.25,30,48,78.00
08/01/2001,11:51,1153.25,1153.50,1153.00,1153.50,13,13,26.00
08/01/2001,11:52,1153.50,1154.00,1153.25,1154.00,61,19,80.00
08/01/2001,11:53,1153.75,1154.00,1153.25,1153.25,2,58,60.00
08/01/2001,11:54,1153.50,1153.75,1152.50,1152.50,49,180,229.00
08/01/2001,11:55,1152.50,1152.75,1152.25,1152.50,114,132,246.00
08/01/2001,11:56,1152.50,1152.75,1152.50,1152.50,4,15,19.00
08/01/2001,11:57,1152.50,1152.75,1152.50,1152.50,1,42,43.00
08/01/2001,11:58,1152.75,1152.75,1152.75,1152.75,72,0,72.00
08/01/2001,11:59,1152.75,1153.25,1152.75,1153.25,73,5,78.00
08/01/2001,12:00,1153.25,1153.25,1153.00,1153.00,100,23,123.00
08/01/2001,12:01,1153.00,1153.50,1153.00,1153.25,54,37,91.00
08/01/2001,12:02,1153.00,1153.00,1152.50,1152.50,20,117,137.00
08/01/2001,12:03,1152.50,1153.00,1152.50,1153.00,49,33,82.00
08/01/2001,12:04,1153.00,1153.25,1153.00,1153.00,91,33,124.00
08/01/2001,12:05,1153.00,1153.00,1152.25,1152.25,26,118,144.00
08/01/2001,12:06,1152.50,1152.75,1152.25,1152.75,55,6,61.00
08/01/2001,12:07,1152.75,1153.00,1152.50,1152.75,106,34,140.00
08/01/2001,12:08,1152.75,1152.75,1152.25,1152.25,2,68,70.00
08/01/2001,12:09,1152.25,1152.50,1152.00,1152.00,59,217,276.00
08/01/2001,12:10,1152.00,1152.00,1151.50,1151.50,48,186,234.00
08/01/2001,12:11,1151.75,1152.00,1151.00,1151.25,166,355,521.00
08/01/2001,12:12,1151.25,1151.50,1150.75,1150.75,127,212,339.00
08/01/2001,12:13,1150.75,1151.50,1150.75,1151.50,177,136,313.00
08/01/2001,12:14,1151.50,1151.50,1151.25,1151.50,164,12,176.00
08/01/2001,12:15,1151.50,1151.75,1151.50,1151.50,30,104,134.00
08/01/2001,12:16,1151.75,1152.00,1151.75,1151.75,117,82,199.00
08/01/2001,12:17,1151.50,1152.00,1151.50,1152.00,14,23,37.00
08/01/2001,12:18,1151.75,1151.75,1151.25,1151.50,18,69,87.00
08/01/2001,12:19,1151.50,1151.75,1151.25,1151.50,42,10,52.00
08/01/2001,12:20,1151.50,1151.50,1151.25,1151.50,6,49,55.00
08/01/2001,12:21,1151.25,1151.75,1151.00,1151.75,78,31,109.00
08/01/2001,12:22,1151.75,1152.00,1151.50,1151.50,23,22,45.00
08/01/2001,12:23,1151.75,1152.00,1151.50,1152.00,26,21,47.00
08/01/2001,12:24,1152.00,1152.25,1152.00,1152.00,106,36,142.00
08/01/2001,12:25,1152.00,1152.25,1152.00,1152.00,2,93,95.00
08/01/2001,12:26,1152.00,1152.00,1151.75,1151.75,3,21,24.00
08/01/2001,12:27,1152.00,1152.50,1152.00,1152.25,147,19,166.00
08/01/2001,12:28,1152.00,1152.25,1151.75,1152.00,6,79,85.00
08/01/2001,12:29,1152.00,1152.00,1151.50,1151.75,13,74,87.00
08/01/2001,12:30,1151.75,1152.00,1151.50,1151.50,3,40,43.00
08/01/2001,12:31,1151.75,1152.00,1151.50,1152.00,87,6,93.00
08/01/2001,12:32,1152.00,1152.25,1152.00,1152.25,93,0,93.00
08/01/2001,12:33,1152.25,1152.50,1152.00,1152.25,36,43,79.00
08/01/2001,12:34,1152.25,1152.50,1152.25,1152.25,4,9,13.00
08/01/2001,12:35,1152.00,1152.00,1152.00,1152.00,0,83,83.00
08/01/2001,12:36,1151.75,1152.00,1151.75,1151.75,48,119,167.00
08/01/2001,12:37,1151.75,1151.75,1151.50,1151.75,13,58,71.00
08/01/2001,12:38,1151.75,1151.75,1151.50,1151.50,59,1,60.00
08/01/2001,12:39,1151.50,1151.75,1151.50,1151.75,35,30,65.00
08/01/2001,12:40,1151.75,1152.00,1151.50,1151.50,53,86,139.00
08/01/2001,12:41,1151.50,1151.50,1151.00,1151.25,15,104,119.00
08/01/2001,12:42,1151.25,1151.25,1150.75,1151.00,29,142,171.00
08/01/2001,12:43,1150.75,1151.00,1150.25,1150.25,148,451,599.00
08/01/2001,12:44,1150.50,1150.75,1149.75,1150.00,56,254,310.00
08/01/2001,12:45,1150.00,1150.50,1149.75,1150.00,157,372,529.00
08/01/2001,12:46,1149.75,1150.25,1149.75,1149.75,156,187,343.00
08/01/2001,12:47,1149.75,1150.00,1149.50,1149.75,65,240,305.00
08/01/2001,12:48,1149.50,1150.25,1149.50,1149.75,125,74,199.00
08/01/2001,12:49,1149.75,1150.25,1149.75,1150.00,57,42,99.00
08/01/2001,12:50,1150.00,1150.50,1150.00,1150.25,105,53,158.00
08/01/2001,12:51,1150.25,1150.50,1150.00,1150.25,45,81,126.00
08/01/2001,12:52,1150.50,1150.50,1150.00,1150.25,9,121,130.00
08/01/2001,12:53,1150.00,1150.25,1149.75,1150.25,118,29,147.00
08/01/2001,12:54,1150.25,1150.50,1150.00,1150.25,21,65,86.00
08/01/2001,12:55,1150.00,1150.50,1150.00,1150.25,10,50,60.00
08/01/2001,12:56,1150.25,1150.25,1149.75,1150.25,21,78,99.00
08/01/2001,12:57,1150.00,1150.50,1150.00,1150.50,167,110,277.00
08/01/2001,12:58,1150.50,1150.50,1150.00,1150.50,87,125,212.00
08/01/2001,12:59,1150.50,1150.75,1150.50,1150.50,26,153,179.00
08/01/2001,13:00,1150.50,1150.75,1150.25,1150.50,17,60,77.00
08/01/2001,13:01,1150.50,1150.50,1150.00,1150.00,103,142,245.00
08/01/2001,13:02,1150.00,1150.00,1149.25,1149.25,51,416,467.00
08/01/2001,13:03,1149.25,1149.50,1148.50,1149.00,322,367,689.00
08/01/2001,13:04,1149.25,1149.25,1149.00,1149.25,68,66,134.00
08/01/2001,13:05,1149.50,1149.75,1149.00,1149.00,271,142,413.00
08/01/2001,13:06,1149.00,1149.25,1148.75,1148.75,59,145,204.00
08/01/2001,13:07,1148.75,1149.00,1148.50,1148.75,34,206,240.00
08/01/2001,13:08,1148.75,1149.25,1148.75,1149.00,129,129,258.00
08/01/2001,13:09,1149.00,1149.25,1148.75,1149.00,57,39,96.00
08/01/2001,13:10,1149.00,1149.25,1148.75,1148.75,50,86,136.00
08/01/2001,13:11,1149.00,1149.50,1149.00,1149.50,182,20,202.00
08/01/2001,13:12,1149.25,1149.75,1149.25,1149.50,53,64,117.00
08/01/2001,13:13,1149.75,1149.75,1149.00,1149.25,50,58,108.00
08/01/2001,13:14,1149.25,1149.50,1148.75,1149.25,62,132,194.00
08/01/2001,13:15,1149.00,1149.25,1148.25,1148.25,97,161,258.00
08/01/2001,13:16,1148.50,1148.75,1148.25,1148.25,75,200,275.00
08/01/2001,13:17,1148.50,1148.50,1147.00,1147.25,175,978,1153.00
08/01/2001,13:18,1147.25,1147.50,1146.50,1146.50,171,418,589.00
08/01/2001,13:19,1146.50,1147.25,1146.50,1146.75,209,194,403.00
08/01/2001,13:20,1147.00,1147.25,1146.50,1147.00,60,321,381.00
08/01/2001,13:21,1146.75,1147.00,1146.50,1146.75,89,203,292.00
08/01/2001,13:22,1147.00,1147.50,1146.75,1147.25,278,105,383.00
08/01/2001,13:23,1147.25,1147.25,1146.75,1147.00,90,187,277.00
08/01/2001,13:24,1147.00,1147.50,1147.00,1147.00,76,128,204.00
08/01/2001,13:25,1146.75,1147.25,1146.50,1146.75,45,160,205.00
08/01/2001,13:26,1146.50,1146.50,1146.00,1146.25,132,219,351.00
08/01/2001,13:27,1146.25,1146.75,1146.25,1146.50,154,80,234.00
08/01/2001,13:28,1146.50,1147.00,1146.50,1146.75,123,119,242.00
08/01/2001,13:29,1146.75,1147.25,1146.50,1147.00,94,78,172.00
08/01/2001,13:30,1147.00,1147.25,1146.75,1147.25,146,25,171.00
08/01/2001,13:31,1147.00,1147.25,1146.50,1147.00,88,122,210.00
08/01/2001,13:32,1147.00,1147.25,1146.50,1146.75,63,93,156.00
08/01/2001,13:33,1146.75,1147.25,1146.50,1147.00,162,107,269.00
08/01/2001,13:34,1147.00,1147.50,1147.00,1147.50,95,58,153.00
08/01/2001,13:35,1147.50,1147.75,1147.25,1147.75,284,95,379.00
08/01/2001,13:36,1147.75,1148.00,1147.50,1147.50,162,212,374.00
08/01/2001,13:37,1147.75,1147.75,1147.00,1147.25,127,237,364.00
08/01/2001,13:38,1147.25,1147.50,1146.75,1147.25,74,172,246.00
08/01/2001,13:39,1147.50,1147.50,1146.50,1146.50,62,180,242.00
08/01/2001,13:40,1146.50,1146.75,1146.25,1146.50,171,104,275.00
08/01/2001,13:41,1146.25,1146.50,1145.50,1146.00,332,513,845.00
08/01/2001,13:42,1146.00,1146.00,1144.75,1144.75,124,494,618.00
08/01/2001,13:43,1144.75,1145.25,1144.50,1145.00,223,192,415.00
08/01/2001,13:44,1145.00,1145.75,1144.75,1145.50,336,145,481.00
08/01/2001,13:45,1145.50,1145.75,1145.25,1145.50,66,153,219.00
08/01/2001,13:46,1145.75,1146.25,1145.75,1146.25,183,34,217.00
08/01/2001,13:47,1146.00,1147.00,1145.75,1146.75,179,187,366.00
08/01/2001,13:48,1146.50,1146.75,1146.25,1146.25,59,154,213.00
08/01/2001,13:49,1146.25,1146.50,1145.50,1146.00,107,188,295.00
08/01/2001,13:50,1146.00,1146.50,1145.75,1146.50,84,95,179.00
08/01/2001,13:51,1146.25,1146.75,1146.25,1146.50,68,19,87.00
08/01/2001,13:52,1146.50,1146.75,1145.75,1146.00,58,143,201.00
08/01/2001,13:53,1146.00,1146.25,1145.50,1146.00,115,85,200.00
08/01/2001,13:54,1146.00,1146.00,1144.75,1145.00,75,349,424.00
08/01/2001,13:55,1145.00,1145.25,1143.75,1144.00,203,472,675.00
08/01/2001,13:56,1144.00,1144.25,1143.50,1144.25,126,341,467.00
08/01/2001,13:57,1144.25,1144.25,1143.25,1143.50,177,405,582.00
08/01/2001,13:58,1143.25,1144.50,1143.25,1144.50,291,141,432.00
08/01/2001,13:59,1144.50,1144.50,1144.00,1144.25,118,152,270.00
08/01/2001,14:00,1144.25,1144.50,1144.00,1144.25,17,164,181.00
08/01/2001,14:01,1144.00,1144.50,1143.50,1144.50,132,169,301.00
08/01/2001,14:02,1144.50,1145.50,1144.50,1145.25,322,160,482.00
08/01/2001,14:03,1145.25,1145.75,1145.00,1145.75,304,169,473.00
08/01/2001,14:04,1145.50,1146.00,1145.25,1145.25,80,79,159.00
08/01/2001,14:05,1145.50,1146.00,1145.25,1146.00,208,60,268.00
08/01/2001,14:06,1146.25,1146.50,1145.75,1145.75,122,188,310.00
08/01/2001,14:07,1145.75,1146.00,1145.25,1145.25,45,184,229.00
08/01/2001,14:08,1145.00,1145.75,1145.00,1145.75,233,120,353.00
08/01/2001,14:09,1145.75,1146.75,1145.75,1146.50,381,180,561.00
08/01/2001,14:10,1146.50,1147.00,1146.25,1146.50,274,62,336.00
08/01/2001,14:11,1146.50,1146.50,1145.75,1145.75,139,224,363.00
08/01/2001,14:12,1146.00,1146.50,1145.75,1146.25,132,64,196.00
08/01/2001,14:13,1146.50,1146.50,1145.75,1145.75,37,128,165.00
08/01/2001,14:14,1145.75,1145.75,1145.00,1145.25,110,439,549.00
08/01/2001,14:15,1145.25,1145.25,1144.50,1145.00,130,314,444.00
08/01/2001,14:16,1145.00,1146.25,1145.00,1146.00,217,98,315.00
08/01/2001,14:17,1146.25,1146.75,1146.00,1146.75,408,92,500.00
08/01/2001,14:18,1146.75,1147.00,1146.25,1147.00,224,97,321.00
08/01/2001,14:19,1147.00,1147.00,1146.00,1146.75,118,160,278.00
08/01/2001,14:20,1146.75,1147.00,1146.50,1146.75,59,24,83.00
08/01/2001,14:21,1146.75,1147.75,1146.75,1147.75,411,232,643.00
08/01/2001,14:22,1147.75,1148.75,1147.50,1148.25,575,369,944.00
08/01/2001,14:23,1148.25,1148.50,1147.75,1148.00,136,253,389.00
08/01/2001,14:24,1148.00,1148.00,1147.50,1147.75,244,113,357.00
08/01/2001,14:25,1147.75,1148.00,1147.25,1147.50,83,237,320.00
08/01/2001,14:26,1147.75,1148.75,1147.50,1148.25,291,158,449.00
08/01/2001,14:27,1148.50,1149.25,1148.25,1148.50,301,341,642.00
08/01/2001,14:28,1148.50,1148.50,1147.75,1147.75,78,274,352.00
08/01/2001,14:29,1147.75,1148.00,1147.00,1147.25,32,385,417.00
08/01/2001,14:30,1147.25,1147.75,1147.00,1147.25,228,113,341.00
08/01/2001,14:31,1147.25,1147.75,1147.00,1147.50,172,162,334.00
08/01/2001,14:32,1147.50,1148.00,1147.25,1147.50,94,188,282.00
08/01/2001,14:33,1147.50,1147.75,1147.25,1147.75,164,58,222.00
08/01/2001,14:34,1148.00,1148.00,1146.50,1146.50,85,496,581.00
08/01/2001,14:35,1146.50,1146.75,1145.75,1146.00,262,595,857.00
08/01/2001,14:36,1146.00,1146.00,1145.00,1145.00,249,475,724.00
08/01/2001,14:37,1145.00,1145.75,1144.75,1145.50,307,321,628.00
08/01/2001,14:38,1145.50,1145.75,1145.25,1145.25,87,224,311.00
08/01/2001,14:39,1145.25,1146.00,1145.00,1146.00,181,45,226.00
08/01/2001,14:40,1146.00,1146.50,1145.75,1146.25,187,39,226.00
08/01/2001,14:41,1146.25,1146.75,1145.75,1146.50,273,180,453.00
08/01/2001,14:42,1146.50,1146.75,1146.00,1146.75,341,143,484.00
08/01/2001,14:43,1147.00,1147.50,1146.75,1147.25,377,202,579.00
08/01/2001,14:44,1147.25,1147.50,1146.75,1147.25,181,179,360.00
08/01/2001,14:45,1147.25,1147.25,1146.50,1146.50,18,214,232.00
08/01/2001,14:46,1146.50,1146.50,1145.50,1145.50,101,371,472.00
08/01/2001,14:47,1145.75,1146.00,1144.25,1144.50,248,592,840.00
08/01/2001,14:48,1144.50,1144.75,1143.50,1144.25,345,438,783.00
08/01/2001,14:49,1144.50,1144.75,1143.75,1144.50,186,218,404.00
08/01/2001,14:50,1144.50,1145.25,1144.50,1144.75,180,112,292.00
08/01/2001,14:51,1144.75,1145.00,1144.25,1145.00,245,193,438.00
08/01/2001,14:52,1145.00,1145.50,1144.50,1145.50,200,136,336.00
08/01/2001,14:53,1145.50,1146.00,1145.25,1145.75,318,119,437.00
08/01/2001,14:54,1145.75,1146.50,1145.75,1146.00,251,194,445.00
08/01/2001,14:55,1146.00,1146.50,1145.75,1146.25,247,151,398.00
08/01/2001,14:56,1146.25,1146.25,1145.50,1145.50,7,173,180.00
08/01/2001,14:57,1145.50,1145.50,1145.00,1145.00,12,417,429.00
08/01/2001,14:58,1145.00,1145.75,1145.00,1145.50,182,247,429.00
08/01/2001,14:59,1145.25,1146.25,1145.25,1146.25,366,111,477.00
08/01/2001,15:00,1146.00,1148.00,1146.00,1147.75,605,228,833.00
08/01/2001,15:01,1148.00,1148.50,1147.50,1148.25,690,320,1010.00
08/01/2001,15:02,1148.25,1149.50,1148.00,1148.50,475,298,773.00
08/01/2001,15:03,1148.50,1148.75,1148.00,1148.25,132,201,333.00
08/01/2001,15:04,1148.00,1148.50,1148.00,1148.50,129,76,205.00
08/01/2001,15:05,1148.25,1148.50,1147.75,1147.75,46,121,167.00
08/01/2001,15:06,1148.00,1148.25,1147.75,1148.00,136,66,202.00
08/01/2001,15:07,1148.00,1148.25,1147.75,1148.25,69,87,156.00
08/01/2001,15:08,1148.25,1148.50,1148.25,1148.50,186,45,231.00
08/01/2001,15:09,1148.50,1148.75,1148.25,1148.50,50,62,112.00
08/01/2001,15:10,1148.75,1149.00,1148.50,1148.50,84,85,169.00
08/01/2001,15:11,1148.25,1148.75,1147.75,1148.00,68,175,243.00
08/01/2001,15:12,1148.00,1148.00,1147.25,1147.50,72,138,210.00
08/01/2001,15:13,1147.50,1148.25,1147.50,1148.25,150,94,244.00
08/01/2001,15:14,1148.00,1148.25,1147.25,1148.00,150,172,322.00
08/01/2001,15:15,1148.25,1148.75,1147.50,1148.75,278,364,642.00
08/01/2001,15:16,1148.75,1148.75,1148.75,1148.75,1,0,1.00
08/01/2001,15:46,1147.25,1147.75,1147.25,1147.50,11,8,19.00
08/01/2001,15:47,1147.75,1148.00,1147.50,1148.00,25,1,26.00
08/01/2001,15:48,1148.00,1148.00,1147.75,1147.75,5,2,7.00
08/01/2001,15:49,1148.25,1148.25,1148.00,1148.00,1,10,11.00
08/01/2001,15:50,1148.00,1148.00,1148.00,1148.00,0,4,4.00
08/01/2001,15:51,1148.00,1148.50,1148.00,1148.50,56,3,59.00
08/01/2001,15:52,1148.50,1148.50,1148.50,1148.50,5,0,5.00
08/01/2001,15:53,1148.50,1148.75,1148.00,1148.75,3,8,11.00
08/01/2001,15:54,1148.25,1148.25,1148.00,1148.00,0,3,3.00
08/01/2001,15:55,1148.50,1148.75,1148.50,1148.50,4,6,10.00
08/01/2001,15:56,1148.50,1148.50,1148.25,1148.50,2,2,4.00
08/01/2001,15:58,1148.50,1148.50,1148.25,1148.50,18,2,20.00
08/01/2001,15:59,1148.25,1148.50,1148.25,1148.25,1,4,5.00
08/01/2001,16:00,1148.25,1148.50,1148.25,1148.50,8,6,14.00
08/01/2001,17:07,1149.25,1149.25,1149.25,1149.25,0,2,2.00
08/01/2001,17:11,1149.50,1149.50,1149.50,1149.50,3,0,3.00
08/01/2001,17:16,1149.25,1149.25,1149.25,1149.25,0,5,5.00
08/01/2001,17:17,1149.25,1149.25,1149.25,1149.25,0,1,1.00
08/01/2001,17:29,1149.25,1149.25,1149.25,1149.25,0,1,1.00
08/01/2001,17:37,1149.25,1149.25,1149.25,1149.25,0,2,2.00
08/01/2001,17:40,1149.25,1149.25,1149.25,1149.25,0,1,1.00
08/01/2001,17:44,1149.00,1149.00,1149.00,1149.00,0,6,6.00
08/01/2001,17:45,1149.00,1149.00,1149.00,1149.00,0,1,1.00
08/01/2001,17:46,1149.00,1149.00,1149.00,1149.00,0,3,3.00
08/01/2001,17:48,1149.00,1149.00,1149.00,1149.00,0,3,3.00
08/01/2001,17:51,1148.75,1149.00,1148.75,1149.00,1,2,3.00
08/01/2001,17:58,1149.00,1149.00,1149.00,1149.00,1,0,1.00
08/01/2001,18:10,1149.00,1149.00,1149.00,1149.00,1,0,1.00
08/01/2001,18:11,1149.00,1149.00,1149.00,1149.00,1,0,1.00
08/01/2001,18:16,1149.00,1149.25,1149.00,1149.25,2,0,2.00
08/01/2001,18:17,1148.75,1148.75,1148.75,1148.75,0,5,5.00
08/01/2001,18:19,1148.75,1148.75,1148.75,1148.75,0,1,1.00
08/01/2001,18:28,1148.50,1148.50,1148.50,1148.50,0,7,7.00
08/01/2001,18:30,1148.25,1148.25,1148.25,1148.25,0,3,3.00
08/01/2001,18:31,1148.25,1148.25,1148.25,1148.25,0,2,2.00
08/01/2001,18:32,1148.00,1148.00,1148.00,1148.00,0,1,1.00
08/01/2001,18:33,1148.00,1148.00,1148.00,1148.00,0,1,1.00
08/01/2001,18:35,1148.00,1148.00,1148.00,1148.00,0,1,1.00
08/01/2001,18:37,1147.75,1147.75,1147.75,1147.75,0,1,1.00
08/01/2001,18:39,1148.00,1148.00,1148.00,1148.00,1,0,1.00
08/01/2001,18:42,1148.00,1148.00,1147.75,1147.75,4,5,9.00
08/01/2001,18:43,1147.75,1147.75,1147.75,1147.75,0,2,2.00
08/01/2001,18:44,1147.50,1147.75,1147.50,1147.75,1,1,2.00
08/01/2001,18:46,1147.75,1147.75,1147.75,1147.75,1,0,1.00
08/01/2001,18:50,1147.75,1147.75,1147.75,1147.75,1,0,1.00
08/01/2001,18:51,1147.50,1147.50,1147.50,1147.50,0,1,1.00
08/01/2001,18:52,1147.50,1147.50,1147.50,1147.50,0,1,1.00
08/01/2001,18:57,1147.50,1147.50,1147.50,1147.50,0,2,2.00
08/01/2001,19:03,1147.50,1147.50,1147.50,1147.50,0,1,1.00
08/01/2001,19:13,1148.00,1148.00,1148.00,1148.00,1,0,1.00
08/01/2001,19:39,1148.75,1148.75,1148.75,1148.75,4,0,4.00
08/01/2001,19:40,1149.00,1149.00,1149.00,1149.00,1,0,1.00
08/01/2001,19:41,1148.75,1148.75,1148.75,1148.75,0,2,2.00
08/01/2001,19:44,1149.00,1149.00,1149.00,1149.00,3,0,3.00
08/01/2001,19:45,1149.00,1149.00,1149.00,1149.00,2,0,2.00
08/01/2001,19:54,1148.50,1148.50,1148.50,1148.50,0,1,1.00
08/01/2001,19:57,1149.00,1149.00,1149.00,1149.00,1,0,1.00
08/01/2001,20:02,1149.00,1149.25,1149.00,1149.25,3,0,3.00
08/01/2001,20:04,1149.00,1149.00,1149.00,1149.00,0,1,1.00
08/01/2001,20:26,1148.50,1148.50,1148.50,1148.50,0,4,4.00
08/01/2001,20:29,1148.00,1148.00,1148.00,1148.00,0,1,1.00
08/01/2001,20:30,1148.50,1148.75,1148.50,1148.75,4,0,4.00
08/01/2001,20:33,1149.00,1149.00,1149.00,1149.00,5,0,5.00
08/01/2001,20:37,1149.00,1149.00,1149.00,1149.00,3,0,3.00
08/01/2001,20:38,1149.25,1149.25,1149.25,1149.25,1,0,1.00
08/01/2001,20:39,1149.25,1149.25,1149.25,1149.25,4,0,4.00
08/01/2001,20:47,1149.00,1149.25,1149.00,1149.25,1,1,2.00
08/01/2001,20:49,1149.00,1149.00,1149.00,1149.00,0,3,3.00
08/01/2001,20:50,1149.00,1149.00,1149.00,1149.00,0,5,5.00
08/01/2001,20:55,1149.00,1149.00,1149.00,1149.00,0,2,2.00
08/01/2001,20:58,1149.00,1149.00,1149.00,1149.00,0,1,1.00
08/01/2001,21:11,1149.00,1149.00,1149.00,1149.00,0,1,1.00
08/01/2001,21:17,1149.00,1149.00,1149.00,1149.00,0,1,1.00
08/01/2001,21:19,1149.00,1149.00,1149.00,1149.00,0,1,1.00
08/01/2001,21:21,1149.00,1149.00,1149.00,1149.00,0,5,5.00
08/01/2001,21:31,1149.25,1149.25,1149.25,1149.25,1,0,1.00
08/01/2001,21:32,1149.25,1149.25,1149.25,1149.25,1,0,1.00
08/01/2001,21:35,1149.00,1149.00,1149.00,1149.00,0,1,1.00
08/01/2001,21:44,1149.25,1149.25,1149.25,1149.25,5,0,5.00
08/01/2001,21:45,1149.25,1149.50,1149.25,1149.50,10,0,10.00
08/01/2001,21:51,1149.25,1149.25,1149.25,1149.25,0,1,1.00
08/01/2001,21:52,1149.25,1149.25,1149.25,1149.25,0,1,1.00
08/01/2001,21:54,1149.50,1149.50,1149.50,1149.50,5,0,5.00
08/01/2001,21:55,1149.75,1149.75,1149.75,1149.75,4,0,4.00
08/01/2001,21:56,1149.75,1150.00,1149.75,1150.00,8,0,8.00
08/01/2001,21:57,1149.75,1149.75,1149.75,1149.75,0,3,3.00
08/01/2001,21:59,1150.00,1150.00,1150.00,1150.00,3,0,3.00
08/01/2001,23:02,1150.00,1150.25,1150.00,1150.25,2,0,2.00
08/01/2001,23:05,1150.25,1150.50,1150.25,1150.50,12,0,12.00
08/01/2001,23:08,1150.25,1150.25,1150.25,1150.25,0,2,2.00
08/01/2001,23:10,1150.00,1150.00,1150.00,1150.00,0,10,10.00
08/01/2001,23:16,1150.00,1150.00,1150.00,1150.00,0,1,1.00
08/01/2001,23:17,1149.75,1149.75,1149.75,1149.75,0,1,1.00
08/01/2001,23:21,1150.00,1150.00,1150.00,1150.00,2,0,2.00
08/01/2001,23:24,1150.00,1150.00,1150.00,1150.00,1,0,1.00
08/01/2001,23:26,1150.25,1150.25,1150.25,1150.25,1,0,1.00
08/01/2001,23:31,1150.00,1150.25,1150.00,1150.25,2,1,3.00
08/01/2001,23:32,1150.25,1150.25,1150.25,1150.25,2,0,2.00
08/01/2001,23:42,1150.25,1150.25,1150.25,1150.25,3,0,3.00
08/01/2001,23:43,1150.00,1150.00,1150.00,1150.00,0,1,1.00
08/01/2001,23:46,1150.25,1150.25,1150.25,1150.25,5,0,5.00
08/01/2001,23:48,1150.25,1150.25,1150.25,1150.25,1,0,1.00
08/01/2001,23:54,1150.25,1150.25,1150.25,1150.25,17,0,17.00
08/01/2001,23:55,1150.50,1150.50,1150.50,1150.50,12,0,12.00
08/02/2001,00:00,1150.50,1150.50,1150.50,1150.50,2,0,2.00
08/02/2001,00:04,1150.50,1150.50,1150.50,1150.50,1,0,1.00
08/02/2001,00:11,1150.50,1150.50,1150.50,1150.50,1,0,1.00
08/02/2001,00:13,1150.75,1151.00,1150.75,1151.00,14,0,14.00
08/02/2001,00:21,1150.50,1150.50,1150.50,1150.50,0,1,1.00
08/02/2001,00:23,1150.50,1150.50,1150.50,1150.50,0,1,1.00
08/02/2001,00:25,1150.25,1150.25,1150.25,1150.25,0,1,1.00
08/02/2001,00:26,1150.50,1150.50,1150.50,1150.50,1,0,1.00
08/02/2001,00:34,1150.75,1150.75,1150.75,1150.75,7,0,7.00
08/02/2001,00:35,1150.75,1150.75,1150.75,1150.75,3,0,3.00
08/02/2001,00:37,1150.75,1151.00,1150.75,1151.00,5,0,5.00
08/02/2001,00:38,1150.50,1150.50,1150.50,1150.50,0,1,1.00
08/02/2001,00:42,1150.50,1150.50,1150.50,1150.50,0,1,1.00
08/02/2001,00:44,1150.75,1150.75,1150.75,1150.75,2,0,2.00
08/02/2001,00:49,1151.00,1151.00,1151.00,1151.00,5,0,5.00
08/02/2001,00:56,1151.25,1151.50,1151.25,1151.25,7,2,9.00
08/02/2001,00:57,1151.50,1151.50,1151.50,1151.50,2,0,2.00
08/02/2001,00:58,1151.25,1151.25,1151.25,1151.25,0,2,2.00
08/02/2001,00:59,1151.00,1151.00,1151.00,1151.00,0,7,7.00
08/02/2001,01:00,1151.00,1151.25,1151.00,1151.25,3,1,4.00
08/02/2001,01:06,1151.50,1151.75,1151.50,1151.75,8,0,8.00
08/02/2001,01:09,1151.75,1151.75,1151.75,1151.75,1,0,1.00
08/02/2001,01:13,1151.75,1152.00,1151.75,1152.00,7,0,7.00
08/02/2001,01:14,1152.00,1152.00,1151.75,1151.75,5,1,6.00
08/02/2001,01:16,1152.00,1152.00,1152.00,1152.00,2,0,2.00
08/02/2001,01:17,1152.00,1152.00,1152.00,1152.00,1,0,1.00
08/02/2001,01:18,1152.00,1152.00,1152.00,1152.00,5,0,5.00
08/02/2001,01:19,1152.00,1152.50,1152.00,1152.50,19,0,19.00
08/02/2001,01:20,1152.50,1152.50,1152.50,1152.50,4,0,4.00
08/02/2001,01:21,1152.50,1152.50,1152.50,1152.50,2,0,2.00
08/02/2001,01:24,1152.25,1152.25,1152.25,1152.25,0,2,2.00
08/02/2001,01:32,1152.25,1152.25,1152.25,1152.25,0,1,1.00
08/02/2001,01:33,1152.50,1152.50,1152.50,1152.50,1,0,1.00
08/02/2001,01:35,1152.50,1152.50,1152.50,1152.50,5,0,5.00
08/02/2001,01:37,1152.25,1152.25,1152.00,1152.00,0,7,7.00
08/02/2001,01:38,1151.50,1151.50,1151.50,1151.50,0,5,5.00
08/02/2001,01:40,1151.75,1152.50,1151.75,1152.25,7,1,8.00
08/02/2001,01:44,1152.00,1152.00,1152.00,1152.00,0,2,2.00
08/02/2001,01:46,1152.25,1152.25,1152.25,1152.25,1,0,1.00
08/02/2001,01:47,1152.25,1152.25,1152.00,1152.00,5,1,6.00
08/02/2001,01:52,1151.50,1151.50,1151.25,1151.25,0,5,5.00
08/02/2001,01:56,1151.00,1151.00,1151.00,1151.00,0,7,7.00
08/02/2001,01:57,1151.25,1151.25,1150.75,1150.75,1,5,6.00
08/02/2001,01:58,1150.50,1150.50,1150.50,1150.50,0,1,1.00
08/02/2001,01:59,1150.50,1150.50,1150.50,1150.50,0,12,12.00
08/02/2001,02:00,1150.75,1150.75,1150.75,1150.75,6,0,6.00
08/02/2001,02:01,1151.00,1151.25,1151.00,1151.25,7,0,7.00
08/02/2001,02:08,1151.50,1151.50,1151.25,1151.25,1,1,2.00
08/02/2001,02:11,1151.00,1151.00,1151.00,1151.00,0,3,3.00
08/02/2001,02:13,1150.75,1150.75,1150.75,1150.75,0,2,2.00
08/02/2001,02:15,1150.50,1150.50,1150.50,1150.50,0,1,1.00
08/02/2001,02:16,1150.75,1150.75,1150.75,1150.75,1,0,1.00
08/02/2001,02:17,1150.75,1150.75,1150.75,1150.75,5,0,5.00
08/02/2001,02:20,1150.50,1150.50,1150.50,1150.50,0,1,1.00
08/02/2001,02:25,1150.75,1150.75,1150.75,1150.75,1,0,1.00
08/02/2001,02:26,1151.25,1151.25,1151.25,1151.25,4,0,4.00
08/02/2001,02:28,1151.25,1151.25,1151.25,1151.25,2,0,2.00
08/02/2001,02:32,1151.25,1151.25,1151.25,1151.25,1,0,1.00
08/02/2001,02:33,1151.25,1151.25,1151.25,1151.25,6,0,6.00
08/02/2001,02:34,1151.00,1151.00,1151.00,1151.00,0,1,1.00
08/02/2001,02:35,1151.50,1151.50,1151.50,1151.50,1,0,1.00
08/02/2001,02:36,1151.25,1151.25,1151.25,1151.25,0,1,1.00
08/02/2001,02:37,1151.50,1151.50,1151.50,1151.50,1,0,1.00
08/02/2001,02:39,1151.50,1151.50,1151.50,1151.50,1,0,1.00
08/02/2001,02:40,1151.75,1151.75,1151.75,1151.75,1,0,1.00
08/02/2001,02:43,1151.75,1151.75,1151.75,1151.75,2,0,2.00
08/02/2001,02:44,1151.50,1151.50,1151.00,1151.00,0,8,8.00
08/02/2001,02:45,1151.75,1151.75,1151.75,1151.75,1,0,1.00
08/02/2001,02:48,1151.50,1151.50,1151.50,1151.50,0,1,1.00
08/02/2001,02:49,1151.25,1151.25,1151.00,1151.00,0,6,6.00
08/02/2001,02:50,1151.00,1151.00,1151.00,1151.00,0,2,2.00
08/02/2001,02:51,1151.00,1151.25,1151.00,1151.25,1,1,2.00
08/02/2001,02:52,1151.25,1151.25,1151.25,1151.25,1,0,1.00
08/02/2001,02:53,1151.50,1151.50,1151.50,1151.50,1,0,1.00
08/02/2001,02:54,1151.50,1151.75,1151.50,1151.75,5,0,5.00
08/02/2001,02:55,1151.75,1152.00,1151.75,1152.00,7,0,7.00
08/02/2001,02:56,1152.00,1152.00,1152.00,1152.00,5,0,5.00
08/02/2001,02:57,1152.25,1152.25,1152.25,1152.25,5,0,5.00
08/02/2001,02:58,1152.50,1152.50,1152.50,1152.50,11,0,11.00
08/02/2001,02:59,1152.50,1152.50,1152.50,1152.50,7,0,7.00
08/02/2001,03:00,1152.50,1152.50,1152.50,1152.50,2,0,2.00
08/02/2001,03:04,1152.50,1152.75,1152.50,1152.75,9,0,9.00
08/02/2001,03:05,1152.75,1153.25,1152.75,1153.25,24,2,26.00
08/02/2001,03:06,1153.00,1153.00,1153.00,1153.00,0,4,4.00
08/02/2001,03:07,1153.00,1153.00,1153.00,1153.00,0,10,10.00
08/02/2001,03:08,1153.00,1153.00,1153.00,1153.00,0,1,1.00
08/02/2001,03:09,1153.00,1153.00,1153.00,1153.00,0,2,2.00
08/02/2001,03:10,1153.25,1153.25,1153.25,1153.25,6,0,6.00
08/02/2001,03:11,1153.50,1153.50,1153.50,1153.50,11,0,11.00
08/02/2001,03:12,1153.50,1153.75,1153.50,1153.75,13,0,13.00
08/02/2001,03:13,1154.00,1154.00,1153.75,1153.75,1,1,2.00
08/02/2001,03:14,1153.75,1153.75,1153.50,1153.75,1,4,5.00
08/02/2001,03:15,1153.75,1153.75,1153.75,1153.75,2,0,2.00
08/02/2001,03:16,1153.75,1153.75,1153.75,1153.75,2,0,2.00
08/02/2001,03:18,1153.75,1154.00,1153.75,1154.00,5,0,5.00
08/02/2001,03:19,1153.75,1153.75,1153.75,1153.75,0,2,2.00
08/02/2001,03:21,1154.00,1154.50,1154.00,1154.25,24,4,28.00
08/02/2001,03:22,1154.50,1154.50,1154.00,1154.00,2,2,4.00
08/02/2001,03:24,1154.00,1154.00,1154.00,1154.00,0,4,4.00
08/02/2001,03:25,1154.25,1154.25,1154.25,1154.25,1,0,1.00
08/02/2001,03:26,1154.25,1154.25,1154.00,1154.25,5,5,10.00
08/02/2001,03:27,1154.25,1154.25,1154.25,1154.25,1,0,1.00
08/02/2001,03:28,1154.25,1154.50,1154.25,1154.25,5,2,7.00
08/02/2001,03:29,1154.00,1154.25,1154.00,1154.25,2,3,5.00
08/02/2001,03:30,1154.25,1154.25,1154.25,1154.25,4,0,4.00
08/02/2001,03:31,1154.50,1155.50,1154.50,1155.00,69,5,74.00
08/02/2001,03:32,1155.50,1155.75,1155.50,1155.50,7,7,14.00
08/02/2001,03:33,1155.50,1155.50,1155.50,1155.50,0,1,1.00
08/02/2001,03:34,1155.50,1156.00,1155.25,1155.50,16,4,20.00
08/02/2001,03:35,1155.50,1155.50,1155.50,1155.50,2,0,2.00
08/02/2001,03:36,1155.25,1155.25,1154.75,1154.75,1,14,15.00
08/02/2001,03:37,1154.75,1154.75,1154.50,1154.50,1,14,15.00
08/02/2001,03:38,1154.75,1155.25,1154.75,1155.25,6,0,6.00
08/02/2001,03:39,1154.75,1155.25,1154.75,1155.00,5,6,11.00
08/02/2001,03:40,1155.00,1155.50,1155.00,1155.25,7,2,9.00
08/02/2001,03:41,1155.25,1155.25,1155.25,1155.25,0,2,2.00
08/02/2001,03:43,1155.00,1155.25,1155.00,1155.25,3,1,4.00
08/02/2001,03:44,1155.25,1155.25,1155.00,1155.00,2,3,5.00
08/02/2001,03:45,1155.00,1155.00,1155.00,1155.00,0,5,5.00
08/02/2001,03:47,1155.00,1155.00,1155.00,1155.00,0,2,2.00
08/02/2001,03:48,1155.00,1155.25,1155.00,1155.25,4,2,6.00
08/02/2001,03:49,1155.25,1155.25,1155.25,1155.25,1,0,1.00
08/02/2001,03:50,1155.00,1155.00,1155.00,1155.00,0,1,1.00
08/02/2001,03:51,1155.00,1155.00,1155.00,1155.00,0,1,1.00
08/02/2001,03:53,1154.75,1154.75,1154.75,1154.75,0,2,2.00
08/02/2001,03:54,1154.75,1154.75,1154.75,1154.75,0,3,3.00
08/02/2001,03:55,1154.50,1154.50,1154.50,1154.50,0,4,4.00
08/02/2001,03:56,1154.50,1154.50,1154.50,1154.50,0,2,2.00
08/02/2001,03:57,1154.50,1154.50,1154.50,1154.50,0,3,3.00
08/02/2001,03:58,1154.75,1155.00,1154.75,1155.00,6,2,8.00
08/02/2001,03:59,1154.75,1154.75,1154.50,1154.50,0,5,5.00
08/02/2001,04:03,1154.75,1154.75,1154.25,1154.25,1,1,2.00
08/02/2001,04:04,1154.75,1155.00,1154.75,1155.00,8,0,8.00
08/02/2001,04:05,1155.00,1155.00,1155.00,1155.00,3,0,3.00
08/02/2001,04:06,1155.00,1155.00,1155.00,1155.00,1,0,1.00
08/02/2001,04:07,1155.00,1155.50,1155.00,1155.50,5,0,5.00
08/02/2001,04:08,1155.00,1155.00,1155.00,1155.00,0,4,4.00
08/02/2001,04:09,1155.00,1155.00,1155.00,1155.00,0,5,5.00
08/02/2001,04:10,1155.00,1155.00,1154.75,1154.75,0,3,3.00
08/02/2001,04:11,1155.00,1155.00,1154.75,1154.75,1,5,6.00
08/02/2001,04:13,1154.75,1154.75,1154.50,1154.75,2,7,9.00
08/02/2001,04:15,1154.50,1154.50,1154.25,1154.50,5,9,14.00
08/02/2001,04:16,1154.25,1154.25,1154.00,1154.00,0,2,2.00
08/02/2001,04:18,1154.25,1154.50,1154.25,1154.50,6,0,6.00
08/02/2001,04:19,1154.50,1154.50,1154.50,1154.50,3,0,3.00
08/02/2001,04:20,1154.50,1154.50,1154.50,1154.50,1,0,1.00
08/02/2001,04:22,1154.50,1154.50,1154.50,1154.50,1,0,1.00
08/02/2001,04:23,1154.75,1154.75,1154.75,1154.75,1,0,1.00
08/02/2001,04:25,1154.75,1154.75,1154.75,1154.75,1,0,1.00
08/02/2001,04:26,1155.00,1155.25,1155.00,1155.00,6,5,11.00
08/02/2001,04:27,1155.25,1155.25,1155.25,1155.25,1,0,1.00
08/02/2001,04:28,1155.50,1155.50,1155.50,1155.50,6,0,6.00
08/02/2001,04:29,1155.50,1155.75,1155.25,1155.75,4,2,6.00
08/02/2001,04:30,1156.00,1156.25,1156.00,1156.25,8,0,8.00
08/02/2001,04:31,1156.25,1156.25,1156.00,1156.00,6,7,13.00
08/02/2001,04:32,1156.00,1156.25,1156.00,1156.00,4,4,8.00
08/02/2001,04:33,1156.25,1156.25,1156.25,1156.25,7,0,7.00
08/02/2001,04:35,1155.75,1155.75,1155.50,1155.50,0,3,3.00
08/02/2001,04:36,1155.50,1156.25,1155.50,1156.25,7,2,9.00
08/02/2001,04:37,1156.25,1156.25,1155.75,1156.00,8,6,14.00
08/02/2001,04:38,1155.75,1155.75,1155.75,1155.75,0,1,1.00
08/02/2001,04:40,1155.50,1155.75,1155.50,1155.75,3,1,4.00
08/02/2001,04:44,1155.75,1156.00,1155.75,1156.00,9,0,9.00
08/02/2001,04:45,1156.25,1156.25,1156.25,1156.25,2,0,2.00
08/02/2001,04:46,1155.75,1157.00,1155.75,1157.00,47,1,48.00
08/02/2001,04:47,1157.00,1157.25,1156.50,1156.50,14,6,20.00
08/02/2001,04:48,1156.50,1156.50,1156.50,1156.50,0,1,1.00
08/02/2001,04:49,1156.50,1156.50,1156.50,1156.50,0,3,3.00
08/02/2001,04:50,1156.25,1156.25,1156.25,1156.25,0,6,6.00
08/02/2001,04:51,1156.25,1156.25,1156.25,1156.25,0,2,2.00
08/02/2001,04:54,1155.75,1155.75,1155.75,1155.75,0,1,1.00
08/02/2001,04:56,1155.75,1155.75,1155.75,1155.75,0,1,1.00
08/02/2001,04:57,1156.00,1156.00,1156.00,1156.00,20,0,20.00
08/02/2001,04:58,1156.50,1156.50,1156.50,1156.50,6,0,6.00
08/02/2001,04:59,1156.75,1157.00,1156.50,1156.50,4,2,6.00
08/02/2001,05:00,1156.50,1156.50,1156.50,1156.50,0,1,1.00
08/02/2001,05:02,1156.25,1156.25,1156.25,1156.25,0,3,3.00
08/02/2001,05:03,1156.00,1156.00,1155.75,1155.75,0,2,2.00
08/02/2001,05:04,1155.50,1155.50,1155.50,1155.50,0,1,1.00
08/02/2001,05:08,1156.00,1156.00,1156.00,1156.00,4,0,4.00
08/02/2001,05:09,1155.75,1155.75,1155.75,1155.75,0,3,3.00
08/02/2001,05:11,1155.75,1156.00,1155.75,1156.00,3,4,7.00
08/02/2001,05:15,1156.00,1156.00,1156.00,1156.00,3,0,3.00
08/02/2001,05:16,1156.00,1156.00,1156.00,1156.00,1,0,1.00
08/02/2001,05:18,1156.00,1156.00,1156.00,1156.00,1,0,1.00
08/02/2001,05:22,1156.00,1156.00,1156.00,1156.00,2,0,2.00
08/02/2001,05:23,1155.75,1156.00,1155.75,1156.00,3,2,5.00
08/02/2001,05:24,1156.00,1156.00,1156.00,1156.00,1,0,1.00
08/02/2001,05:25,1155.75,1155.75,1155.75,1155.75,0,4,4.00
08/02/2001,05:27,1156.00,1156.00,1155.50,1155.50,2,8,10.00
08/02/2001,05:28,1155.50,1155.50,1155.50,1155.50,0,2,2.00
08/02/2001,05:29,1155.75,1155.75,1155.75,1155.75,3,0,3.00
08/02/2001,05:31,1156.00,1156.00,1156.00,1156.00,8,0,8.00
08/02/2001,05:33,1156.25,1156.25,1156.00,1156.25,3,1,4.00
08/02/2001,05:34,1156.25,1156.50,1156.00,1156.50,12,3,15.00
08/02/2001,05:35,1156.50,1156.75,1156.25,1156.25,3,1,4.00
08/02/2001,05:36,1156.25,1156.25,1156.25,1156.25,0,3,3.00
08/02/2001,05:37,1156.25,1156.25,1156.25,1156.25,0,5,5.00
08/02/2001,05:39,1156.00,1156.00,1156.00,1156.00,0,1,1.00
08/02/2001,05:40,1156.00,1156.25,1156.00,1156.25,1,1,2.00
08/02/2001,05:42,1156.25,1156.25,1156.25,1156.25,3,0,3.00
08/02/2001,05:44,1156.25,1156.25,1156.25,1156.25,1,0,1.00
08/02/2001,05:45,1156.25,1156.50,1156.25,1156.50,3,0,3.00
08/02/2001,05:46,1156.50,1156.75,1156.50,1156.75,3,0,3.00
08/02/2001,05:47,1156.75,1157.00,1156.75,1157.00,11,0,11.00
08/02/2001,05:48,1157.25,1157.25,1156.50,1156.50,1,10,11.00
08/02/2001,05:49,1156.50,1156.50,1156.50,1156.50,0,2,2.00
08/02/2001,05:50,1156.25,1156.50,1156.25,1156.25,1,3,4.00
08/02/2001,05:51,1156.25,1156.50,1156.25,1156.25,2,4,6.00
08/02/2001,05:52,1156.25,1156.25,1156.25,1156.25,0,1,1.00
08/02/2001,05:54,1156.25,1156.25,1156.25,1156.25,0,7,7.00
08/02/2001,05:55,1156.25,1156.25,1156.00,1156.00,0,5,5.00
08/02/2001,05:56,1156.25,1156.25,1156.25,1156.25,6,0,6.00
08/02/2001,05:57,1156.25,1156.25,1156.00,1156.00,1,1,2.00
08/02/2001,05:58,1156.25,1157.00,1156.25,1156.75,20,2,22.00
08/02/2001,05:59,1157.25,1157.25,1157.25,1157.25,2,0,2.00
08/02/2001,06:00,1157.00,1157.00,1157.00,1157.00,0,2,2.00
08/02/2001,06:01,1157.00,1157.75,1157.00,1157.75,23,7,30.00
08/02/2001,06:02,1157.75,1160.00,1157.75,1159.75,92,17,109.00
08/02/2001,06:03,1159.75,1159.75,1159.00,1159.00,6,11,17.00
08/02/2001,06:04,1159.25,1159.25,1158.50,1158.75,4,3,7.00
08/02/2001,06:05,1158.25,1158.25,1157.50,1158.00,6,20,26.00
08/02/2001,06:06,1158.00,1158.00,1158.00,1158.00,0,1,1.00
08/02/2001,06:07,1158.00,1158.00,1157.25,1157.25,1,20,21.00
08/02/2001,06:08,1157.25,1157.50,1157.00,1157.50,1,16,17.00
08/02/2001,06:09,1157.50,1157.50,1157.50,1157.50,2,0,2.00
08/02/2001,06:10,1157.50,1157.75,1157.50,1157.75,9,0,9.00
08/02/2001,06:11,1157.50,1157.75,1157.25,1157.50,3,9,12.00
08/02/2001,06:12,1158.00,1158.00,1158.00,1158.00,1,0,1.00
08/02/2001,06:13,1157.75,1157.75,1157.75,1157.75,0,2,2.00
08/02/2001,06:14,1157.75,1157.75,1157.50,1157.50,0,2,2.00
08/02/2001,06:15,1157.75,1158.00,1157.75,1158.00,11,0,11.00
08/02/2001,06:16,1158.00,1158.00,1158.00,1158.00,9,0,9.00
08/02/2001,06:17,1158.00,1158.25,1158.00,1158.25,9,1,10.00
08/02/2001,06:18,1158.25,1158.50,1158.00,1158.00,6,16,22.00
08/02/2001,06:19,1158.00,1158.00,1157.75,1157.75,0,16,16.00
08/02/2001,06:20,1157.75,1157.75,1157.25,1157.50,10,13,23.00
08/02/2001,06:21,1157.25,1157.25,1157.25,1157.25,0,4,4.00
08/02/2001,06:22,1157.75,1157.75,1157.75,1157.75,1,0,1.00
08/02/2001,06:23,1158.00,1159.00,1158.00,1159.00,19,0,19.00
08/02/2001,06:24,1159.00,1159.00,1158.75,1158.75,5,2,7.00
08/02/2001,06:25,1158.75,1158.75,1158.75,1158.75,0,3,3.00
08/02/2001,06:26,1158.75,1158.75,1158.00,1158.50,6,11,17.00
08/02/2001,06:27,1158.50,1158.50,1158.25,1158.25,3,1,4.00
08/02/2001,06:28,1158.50,1158.50,1158.50,1158.50,5,0,5.00
08/02/2001,06:29,1158.50,1158.50,1158.25,1158.25,1,9,10.00
08/02/2001,06:30,1158.00,1158.00,1158.00,1158.00,0,16,16.00
08/02/2001,06:31,1158.00,1158.50,1158.00,1158.50,7,1,8.00
08/02/2001,06:32,1158.75,1159.00,1158.75,1158.75,3,1,4.00
08/02/2001,06:33,1158.75,1159.00,1158.75,1159.00,10,1,11.00
08/02/2001,06:34,1159.00,1159.00,1158.75,1158.75,12,1,13.00
08/02/2001,06:35,1158.50,1158.50,1158.50,1158.50,0,1,1.00
08/02/2001,06:36,1158.50,1159.00,1158.50,1159.00,14,1,15.00
08/02/2001,06:37,1159.25,1159.25,1158.75,1158.75,6,6,12.00
08/02/2001,06:38,1159.50,1159.50,1159.25,1159.50,13,5,18.00
08/02/2001,06:39,1159.50,1159.50,1159.50,1159.50,3,0,3.00
08/02/2001,06:40,1159.50,1159.50,1159.25,1159.25,1,3,4.00
08/02/2001,06:41,1159.00,1159.00,1159.00,1159.00,0,3,3.00
08/02/2001,06:42,1159.25,1160.00,1159.00,1159.75,7,5,12.00
08/02/2001,06:43,1160.00,1160.75,1160.00,1160.50,25,8,33.00
08/02/2001,06:44,1160.25,1160.75,1160.00,1160.75,26,12,38.00
08/02/2001,06:45,1161.00,1161.00,1160.50,1160.75,15,18,33.00
08/02/2001,06:46,1160.25,1160.75,1160.00,1160.75,9,15,24.00
08/02/2001,06:47,1160.50,1160.50,1158.50,1158.50,5,42,47.00
08/02/2001,06:48,1159.00,1159.00,1158.00,1158.50,11,17,28.00
08/02/2001,06:49,1158.50,1158.50,1158.00,1158.50,6,11,17.00
08/02/2001,06:50,1158.25,1158.25,1158.25,1158.25,0,10,10.00
08/02/2001,06:51,1158.25,1158.50,1158.00,1158.50,10,12,22.00
08/02/2001,06:52,1158.25,1158.25,1158.25,1158.25,0,1,1.00
08/02/2001,06:53,1158.25,1158.25,1158.25,1158.25,0,1,1.00
08/02/2001,06:54,1158.25,1158.25,1157.50,1157.75,16,38,54.00
08/02/2001,06:55,1157.75,1158.00,1157.75,1158.00,27,0,27.00
08/02/2001,06:56,1157.75,1158.25,1157.50,1158.25,14,2,16.00
08/02/2001,06:57,1158.00,1158.25,1158.00,1158.00,1,3,4.00
08/02/2001,06:58,1158.25,1158.25,1157.75,1158.00,4,2,6.00
08/02/2001,06:59,1158.00,1158.00,1158.00,1158.00,8,0,8.00
08/02/2001,07:00,1157.75,1158.00,1157.75,1158.00,1,2,3.00
08/02/2001,07:01,1158.00,1158.25,1158.00,1158.25,12,0,12.00
08/02/2001,07:02,1158.25,1158.50,1158.25,1158.50,5,0,5.00
08/02/2001,07:03,1158.25,1158.25,1158.25,1158.25,0,7,7.00
08/02/2001,07:04,1158.50,1158.50,1158.00,1158.00,2,4,6.00
08/02/2001,07:05,1158.00,1158.25,1157.75,1157.75,2,3,5.00
08/02/2001,07:07,1157.75,1158.25,1157.75,1158.25,5,13,18.00
08/02/2001,07:08,1158.50,1158.75,1158.25,1158.75,8,2,10.00
08/02/2001,07:09,1158.75,1158.75,1158.75,1158.75,4,0,4.00
08/02/2001,07:10,1158.75,1159.25,1158.75,1159.25,18,0,18.00
08/02/2001,07:11,1159.25,1159.50,1159.00,1159.00,3,2,5.00
08/02/2001,07:12,1159.50,1159.50,1159.50,1159.50,2,0,2.00
08/02/2001,07:13,1159.00,1159.00,1158.75,1159.00,1,4,5.00
08/02/2001,07:14,1159.00,1159.25,1158.75,1158.75,30,3,33.00
08/02/2001,07:15,1158.75,1159.00,1158.50,1158.75,12,5,17.00
08/02/2001,07:16,1159.00,1159.25,1158.75,1158.75,4,6,10.00
08/02/2001,07:17,1159.00,1159.00,1159.00,1159.00,3,0,3.00
08/02/2001,07:18,1159.00,1159.00,1159.00,1159.00,1,0,1.00
08/02/2001,07:19,1159.00,1159.25,1159.00,1159.25,4,0,4.00
08/02/2001,07:20,1159.00,1159.25,1159.00,1159.25,5,6,11.00
08/02/2001,07:21,1159.25,1159.25,1159.00,1159.25,5,2,7.00
08/02/2001,07:22,1159.25,1159.50,1159.25,1159.50,16,0,16.00
08/02/2001,07:23,1159.50,1159.50,1159.00,1159.00,8,7,15.00
08/02/2001,07:24,1159.25,1159.25,1159.00,1159.00,1,3,4.00
08/02/2001,07:25,1159.25,1159.25,1159.25,1159.25,3,0,3.00
08/02/2001,07:26,1159.00,1159.25,1159.00,1159.00,2,12,14.00
08/02/2001,07:27,1159.25,1159.25,1158.75,1158.75,2,10,12.00
08/02/2001,07:28,1159.00,1159.00,1158.50,1158.75,18,5,23.00
08/02/2001,07:29,1158.75,1159.00,1158.75,1158.75,1,10,11.00
08/02/2001,07:30,1158.75,1159.00,1158.75,1159.00,16,3,19.00
08/02/2001,07:31,1158.75,1159.00,1158.75,1158.75,23,6,29.00
08/02/2001,07:32,1159.00,1159.75,1159.00,1159.50,29,3,32.00
08/02/2001,07:33,1159.50,1160.50,1159.50,1160.50,32,21,53.00
08/02/2001,07:34,1160.50,1161.25,1160.25,1161.00,94,21,115.00
08/02/2001,07:35,1160.75,1160.75,1160.25,1160.50,9,17,26.00
08/02/2001,07:36,1160.50,1160.50,1159.75,1160.00,6,20,26.00
08/02/2001,07:37,1160.00,1160.00,1159.75,1159.75,7,6,13.00
08/02/2001,07:38,1159.75,1160.00,1159.50,1159.75,11,11,22.00
08/02/2001,07:39,1159.75,1159.75,1159.50,1159.75,13,13,26.00
08/02/2001,07:40,1159.75,1159.75,1159.50,1159.75,8,1,9.00
08/02/2001,07:41,1160.00,1160.00,1159.75,1159.75,31,1,32.00
08/02/2001,07:42,1159.75,1160.00,1159.50,1159.75,3,7,10.00
08/02/2001,07:43,1159.75,1159.75,1159.25,1159.25,7,33,40.00
08/02/2001,07:44,1159.25,1159.25,1158.75,1159.00,5,23,28.00
08/02/2001,07:45,1159.25,1159.50,1159.00,1159.25,9,9,18.00
08/02/2001,07:46,1159.50,1159.50,1159.25,1159.25,1,6,7.00
08/02/2001,07:47,1159.25,1159.25,1159.25,1159.25,0,3,3.00
08/02/2001,07:48,1159.25,1159.75,1159.25,1159.75,3,2,5.00
08/02/2001,07:49,1159.50,1159.75,1159.50,1159.75,9,3,12.00
08/02/2001,07:50,1159.50,1160.00,1159.50,1160.00,13,5,18.00
08/02/2001,07:51,1160.00,1161.00,1160.00,1160.75,17,8,25.00
08/02/2001,07:52,1161.00,1161.00,1160.50,1160.50,11,12,23.00
08/02/2001,07:53,1160.50,1160.50,1160.00,1160.00,0,21,21.00
08/02/2001,07:54,1160.00,1160.25,1160.00,1160.00,1,6,7.00
08/02/2001,07:55,1160.00,1160.25,1159.75,1160.00,2,5,7.00
08/02/2001,07:56,1159.75,1159.75,1159.50,1159.75,2,13,15.00
08/02/2001,07:57,1160.00,1160.25,1160.00,1160.25,7,0,7.00
08/02/2001,07:58,1160.25,1160.50,1160.25,1160.25,4,17,21.00
08/02/2001,07:59,1160.50,1160.50,1160.00,1160.25,8,4,12.00
08/02/2001,08:00,1160.00,1160.00,1159.50,1159.75,8,10,18.00
08/02/2001,08:01,1159.50,1159.50,1159.00,1159.25,1,31,32.00
08/02/2001,08:02,1159.00,1159.50,1159.00,1159.25,7,13,20.00
08/02/2001,08:03,1159.50,1159.50,1159.50,1159.50,8,0,8.00
08/02/2001,08:04,1159.25,1159.50,1159.25,1159.25,3,5,8.00
08/02/2001,08:05,1159.50,1159.75,1159.50,1159.50,13,5,18.00
08/02/2001,08:06,1159.50,1159.75,1159.50,1159.50,2,3,5.00
08/02/2001,08:07,1159.50,1159.75,1159.00,1159.00,10,16,26.00
08/02/2001,08:08,1159.25,1159.25,1158.75,1158.75,6,34,40.00
08/02/2001,08:09,1158.75,1158.75,1158.50,1158.75,1,7,8.00
08/02/2001,08:10,1159.00,1159.25,1159.00,1159.00,6,3,9.00
08/02/2001,08:11,1159.00,1159.00,1159.00,1159.00,0,5,5.00
08/02/2001,08:12,1159.00,1159.00,1158.75,1158.75,0,5,5.00
08/02/2001,08:13,1159.00,1159.00,1158.75,1159.00,4,15,19.00
08/02/2001,08:14,1158.75,1159.00,1158.75,1159.00,19,8,27.00
08/02/2001,08:15,1159.00,1159.00,1158.50,1158.75,9,6,15.00
08/02/2001,08:16,1158.75,1159.00,1158.75,1158.75,7,1,8.00
08/02/2001,08:17,1159.00,1159.00,1158.75,1159.00,6,2,8.00
08/02/2001,08:18,1158.75,1158.75,1158.50,1158.50,6,11,17.00
08/02/2001,08:19,1158.25,1159.00,1158.25,1159.00,18,6,24.00
08/02/2001,08:20,1158.75,1159.00,1158.75,1159.00,2,1,3.00
08/02/2001,08:21,1158.75,1158.75,1158.50,1158.75,1,3,4.00
08/02/2001,08:22,1159.00,1159.00,1158.50,1158.50,28,6,34.00
08/02/2001,08:23,1158.75,1158.75,1158.75,1158.75,1,0,1.00
08/02/2001,08:24,1158.75,1158.75,1158.50,1158.50,1,1,2.00
08/02/2001,08:25,1158.50,1158.50,1158.00,1158.00,0,9,9.00
08/02/2001,08:26,1158.50,1158.75,1158.00,1158.75,12,2,14.00
08/02/2001,08:27,1158.75,1158.75,1158.50,1158.50,1,5,6.00
08/02/2001,08:28,1158.75,1158.75,1158.50,1158.50,1,10,11.00
08/02/2001,08:29,1158.75,1159.00,1158.25,1158.25,7,1,8.00
08/02/2001,08:30,1158.75,1159.75,1158.25,1159.50,130,54,184.00
08/02/2001,08:31,1159.00,1159.25,1158.00,1158.75,258,275,533.00
08/02/2001,08:32,1158.75,1159.25,1158.00,1158.00,171,363,534.00
08/02/2001,08:33,1158.00,1158.25,1156.50,1156.75,256,554,810.00
08/02/2001,08:34,1156.75,1157.25,1156.25,1156.25,291,350,641.00
08/02/2001,08:35,1156.50,1156.75,1156.25,1156.50,348,313,661.00
08/02/2001,08:36,1156.50,1157.25,1156.50,1157.00,189,258,447.00
08/02/2001,08:37,1157.00,1157.75,1157.00,1157.50,309,210,519.00
08/02/2001,08:38,1157.50,1158.00,1157.25,1157.75,317,164,481.00
08/02/2001,08:39,1157.50,1157.75,1157.00,1157.50,143,233,376.00
08/02/2001,08:40,1157.50,1158.00,1156.75,1156.75,193,451,644.00
08/02/2001,08:41,1157.00,1157.00,1156.00,1156.00,187,402,589.00
08/02/2001,08:42,1156.25,1157.00,1156.00,1156.75,151,157,308.00
08/02/2001,08:43,1156.75,1156.75,1155.75,1156.25,240,325,565.00
08/02/2001,08:44,1156.00,1157.25,1155.75,1157.25,422,209,631.00
08/02/2001,08:45,1157.25,1157.75,1157.25,1157.50,498,204,702.00
08/02/2001,08:46,1157.50,1158.25,1157.50,1158.00,387,244,631.00
08/02/2001,08:47,1158.00,1158.00,1157.25,1157.25,172,242,414.00
08/02/2001,08:48,1157.25,1157.75,1157.00,1157.50,197,192,389.00
08/02/2001,08:49,1157.25,1158.00,1157.25,1157.25,115,152,267.00
08/02/2001,08:50,1157.25,1158.00,1157.00,1157.00,174,190,364.00
08/02/2001,08:51,1157.25,1158.25,1157.25,1157.50,358,348,706.00
08/02/2001,08:52,1157.50,1157.50,1156.50,1156.50,309,468,777.00
08/02/2001,08:53,1156.50,1156.50,1155.75,1156.00,151,439,590.00
08/02/2001,08:54,1156.00,1157.00,1156.00,1156.50,173,301,474.00
08/02/2001,08:55,1156.25,1156.75,1155.50,1155.75,152,267,419.00
08/02/2001,08:56,1156.00,1156.25,1155.50,1156.00,177,236,413.00
08/02/2001,08:57,1156.00,1156.50,1155.75,1155.75,180,201,381.00
08/02/2001,08:58,1156.00,1156.00,1154.75,1154.75,207,491,698.00
08/02/2001,08:59,1154.50,1155.25,1154.50,1155.25,271,286,557.00
08/02/2001,09:00,1155.00,1155.75,1155.00,1155.50,209,94,303.00
08/02/2001,09:01,1156.00,1156.50,1155.00,1156.25,392,294,686.00
08/02/2001,09:02,1156.50,1156.75,1155.00,1155.50,313,382,695.00
08/02/2001,09:03,1155.50,1156.75,1155.25,1156.50,367,235,602.00
08/02/2001,09:04,1156.75,1156.75,1154.75,1154.75,54,374,428.00
08/02/2001,09:05,1154.75,1155.00,1153.25,1153.75,155,639,794.00
08/02/2001,09:06,1153.25,1153.75,1152.50,1152.75,225,496,721.00
08/02/2001,09:07,1152.75,1153.50,1152.50,1153.25,275,289,564.00
08/02/2001,09:08,1153.50,1153.50,1152.50,1152.75,180,255,435.00
08/02/2001,09:09,1152.75,1152.75,1151.50,1152.00,202,513,715.00
08/02/2001,09:10,1152.00,1152.50,1151.75,1152.00,222,312,534.00
08/02/2001,09:11,1152.00,1152.25,1151.25,1151.75,265,457,722.00
08/02/2001,09:12,1151.75,1152.00,1150.75,1151.00,269,550,819.00
08/02/2001,09:13,1151.00,1151.50,1150.25,1151.50,389,341,730.00
08/02/2001,09:14,1151.25,1151.75,1151.25,1151.75,259,148,407.00
08/02/2001,09:15,1151.75,1151.75,1150.50,1151.00,258,496,754.00
08/02/2001,09:16,1151.00,1152.00,1150.75,1151.75,384,252,636.00
08/02/2001,09:17,1152.00,1152.00,1150.75,1151.25,210,366,576.00
08/02/2001,09:18,1151.00,1151.00,1149.75,1150.00,239,747,986.00
08/02/2001,09:19,1150.25,1150.25,1149.00,1149.50,311,740,1051.00
08/02/2001,09:20,1149.50,1150.25,1149.50,1150.00,277,530,807.00
08/02/2001,09:21,1150.00,1150.75,1150.00,1150.75,438,121,559.00
08/02/2001,09:22,1150.75,1151.25,1150.50,1151.25,220,157,377.00
08/02/2001,09:23,1151.00,1151.50,1150.50,1150.75,195,488,683.00
08/02/2001,09:24,1150.50,1151.00,1150.25,1150.75,210,362,572.00
08/02/2001,09:25,1151.00,1151.75,1151.00,1151.25,322,157,479.00
08/02/2001,09:26,1151.50,1152.25,1151.50,1152.00,354,108,462.00
08/02/2001,09:27,1151.75,1152.00,1151.25,1152.00,356,189,545.00
08/02/2001,09:28,1152.00,1152.50,1151.75,1152.50,257,161,418.00
08/02/2001,09:29,1152.75,1153.00,1152.00,1152.25,416,378,794.00
08/02/2001,09:30,1152.00,1153.00,1151.75,1152.50,278,159,437.00
08/02/2001,09:31,1152.25,1152.75,1152.00,1152.00,109,215,324.00
08/02/2001,09:32,1152.25,1152.50,1151.25,1151.50,213,444,657.00
08/02/2001,09:33,1151.50,1152.00,1151.25,1151.50,264,327,591.00
08/02/2001,09:34,1151.25,1152.25,1151.25,1152.25,284,137,421.00
08/02/2001,09:35,1152.25,1153.00,1152.00,1153.00,252,62,314.00
08/02/2001,09:36,1152.75,1153.75,1152.75,1153.75,566,183,749.00
08/02/2001,09:37,1153.75,1154.00,1153.25,1153.50,161,191,352.00
08/02/2001,09:38,1153.50,1153.75,1153.00,1153.25,162,155,317.00
08/02/2001,09:39,1153.00,1153.25,1152.75,1153.00,135,196,331.00
08/02/2001,09:40,1153.00,1153.25,1152.50,1153.00,175,158,333.00
08/02/2001,09:41,1153.00,1153.50,1152.75,1153.50,131,149,280.00
08/02/2001,09:42,1153.25,1153.75,1153.00,1153.25,108,50,158.00
08/02/2001,09:43,1153.25,1154.00,1153.25,1153.75,130,50,180.00
08/02/2001,09:44,1153.75,1153.75,1152.50,1152.50,78,474,552.00
08/02/2001,09:45,1152.50,1152.50,1151.75,1152.50,322,308,630.00
08/02/2001,09:46,1152.25,1152.50,1152.00,1152.50,133,120,253.00
08/02/2001,09:47,1152.50,1152.75,1152.00,1152.00,58,151,209.00
08/02/2001,09:48,1152.00,1152.50,1151.75,1152.25,103,110,213.00
08/02/2001,09:49,1152.25,1152.25,1151.00,1151.25,45,455,500.00
08/02/2001,09:50,1151.00,1151.50,1150.75,1151.00,170,233,403.00
08/02/2001,09:51,1151.25,1151.25,1150.75,1151.00,79,220,299.00
08/02/2001,09:52,1151.25,1151.25,1150.75,1151.25,206,205,411.00
08/02/2001,09:53,1151.25,1151.75,1151.00,1151.50,243,149,392.00
08/02/2001,09:54,1151.50,1151.75,1151.00,1151.25,108,170,278.00
08/02/2001,09:55,1151.00,1151.50,1151.00,1151.50,122,38,160.00
08/02/2001,09:56,1151.25,1151.75,1151.25,1151.25,34,37,71.00
08/02/2001,09:57,1151.25,1151.50,1150.00,1150.25,245,654,899.00
08/02/2001,09:58,1150.25,1150.25,1149.75,1150.00,167,419,586.00
08/02/2001,09:59,1150.00,1150.50,1149.75,1150.25,288,258,546.00
08/02/2001,10:00,1150.50,1150.50,1149.75,1150.00,42,216,258.00
08/02/2001,10:01,1149.75,1149.75,1149.00,1149.00,214,349,563.00
08/02/2001,10:02,1149.00,1149.50,1148.75,1149.00,177,418,595.00
08/02/2001,10:03,1148.75,1149.50,1148.75,1148.75,166,201,367.00
08/02/2001,10:04,1149.00,1149.25,1148.50,1149.00,226,208,434.00
08/02/2001,10:05,1149.00,1149.75,1149.00,1149.75,184,109,293.00
08/02/2001,10:06,1149.75,1150.00,1149.25,1149.75,149,66,215.00
08/02/2001,10:07,1150.00,1150.00,1149.25,1149.50,52,161,213.00
08/02/2001,10:08,1149.50,1149.75,1149.00,1149.00,107,211,318.00
08/02/2001,10:09,1148.75,1150.00,1148.75,1150.00,332,97,429.00
08/02/2001,10:10,1150.00,1151.00,1149.75,1151.00,595,97,692.00
08/02/2001,10:11,1150.75,1151.00,1150.50,1150.75,104,94,198.00
08/02/2001,10:12,1150.50,1151.00,1150.50,1150.50,34,99,133.00
08/02/2001,10:13,1150.75,1150.75,1150.25,1150.50,29,80,109.00
08/02/2001,10:14,1150.75,1150.75,1150.25,1150.50,26,12,38.00
08/02/2001,10:15,1150.25,1150.50,1150.00,1150.50,34,57,91.00
08/02/2001,10:16,1150.25,1150.75,1150.25,1150.25,104,24,128.00
08/02/2001,10:17,1150.50,1150.75,1150.25,1150.50,69,30,99.00
08/02/2001,10:18,1150.75,1151.25,1150.75,1151.25,246,6,252.00
08/02/2001,10:19,1151.25,1151.75,1151.00,1151.75,175,66,241.00
08/02/2001,10:20,1151.75,1152.00,1151.25,1152.00,155,93,248.00
08/02/2001,10:21,1151.75,1152.00,1150.75,1151.00,35,188,223.00
08/02/2001,10:22,1151.00,1151.25,1150.75,1151.00,111,125,236.00
08/02/2001,10:23,1151.00,1151.25,1150.75,1151.00,26,171,197.00
08/02/2001,10:24,1150.75,1151.00,1150.50,1150.75,55,143,198.00
08/02/2001,10:25,1150.50,1150.75,1150.50,1150.75,121,49,170.00
08/02/2001,10:26,1150.50,1150.75,1150.50,1150.50,15,12,27.00
08/02/2001,10:27,1150.75,1150.75,1150.50,1150.50,56,7,63.00
08/02/2001,10:28,1150.75,1150.75,1150.25,1150.25,16,99,115.00
08/02/2001,10:29,1150.50,1150.75,1150.25,1150.75,83,30,113.00
08/02/2001,10:30,1150.75,1151.00,1150.75,1150.75,32,69,101.00
08/02/2001,10:31,1150.75,1151.25,1150.75,1151.00,234,179,413.00
08/02/2001,10:32,1151.00,1151.25,1150.75,1151.00,156,76,232.00
08/02/2001,10:33,1151.00,1151.25,1150.75,1150.75,36,59,95.00
08/02/2001,10:34,1150.75,1150.75,1150.50,1150.50,39,65,104.00
08/02/2001,10:35,1150.50,1151.25,1150.50,1151.00,81,67,148.00
08/02/2001,10:36,1151.00,1151.25,1151.00,1151.00,11,48,59.00
08/02/2001,10:37,1151.25,1151.25,1151.00,1151.00,65,55,120.00
08/02/2001,10:38,1151.00,1151.25,1150.50,1150.75,111,269,380.00
08/02/2001,10:39,1151.00,1151.00,1150.75,1151.00,53,15,68.00
08/02/2001,10:40,1151.00,1151.00,1150.50,1150.75,17,19,36.00
08/02/2001,10:41,1150.75,1151.50,1150.75,1151.00,95,73,168.00
08/02/2001,10:42,1151.00,1151.50,1151.00,1151.50,59,70,129.00
08/02/2001,10:43,1151.75,1152.00,1151.50,1151.75,44,57,101.00
08/02/2001,10:44,1151.75,1151.75,1151.50,1151.50,4,130,134.00
08/02/2001,10:45,1151.50,1151.75,1151.50,1151.50,5,77,82.00
08/02/2001,10:46,1151.50,1152.00,1151.25,1152.00,68,46,114.00
08/02/2001,10:47,1152.00,1153.00,1151.75,1153.00,382,113,495.00
08/02/2001,10:48,1153.00,1153.00,1152.25,1152.25,165,146,311.00
08/02/2001,10:49,1152.50,1153.00,1152.50,1152.50,213,14,227.00
08/02/2001,10:50,1152.75,1153.00,1152.50,1152.50,78,72,150.00
08/02/2001,10:51,1152.50,1152.75,1152.25,1152.75,167,45,212.00
08/02/2001,10:52,1152.75,1152.75,1152.25,1152.25,103,175,278.00
08/02/2001,10:53,1152.00,1152.25,1152.00,1152.25,91,13,104.00
08/02/2001,10:54,1152.25,1152.50,1152.00,1152.25,50,107,157.00
08/02/2001,10:55,1152.25,1152.50,1152.00,1152.50,34,1,35.00
08/02/2001,10:56,1152.50,1153.00,1152.50,1152.50,184,101,285.00
08/02/2001,10:57,1152.75,1152.75,1152.25,1152.25,20,61,81.00
08/02/2001,10:58,1152.50,1153.00,1152.25,1153.00,116,6,122.00
08/02/2001,10:59,1152.75,1153.00,1152.00,1152.25,96,121,217.00
08/02/2001,11:00,1152.25,1152.25,1152.00,1152.00,70,12,82.00
08/02/2001,11:01,1152.00,1152.25,1151.25,1151.50,37,263,300.00
08/02/2001,11:02,1151.25,1151.50,1151.25,1151.25,54,62,116.00
08/02/2001,11:03,1151.50,1151.75,1151.25,1151.50,77,18,95.00
08/02/2001,11:04,1151.75,1151.75,1151.50,1151.50,23,36,59.00
08/02/2001,11:05,1151.50,1151.75,1151.50,1151.75,74,30,104.00
08/02/2001,11:06,1151.75,1152.25,1151.75,1152.00,120,43,163.00
08/02/2001,11:07,1152.00,1152.25,1152.00,1152.25,57,19,76.00
08/02/2001,11:08,1152.25,1152.25,1152.00,1152.25,9,25,34.00
08/02/2001,11:09,1152.25,1152.25,1151.75,1151.75,10,43,53.00
08/02/2001,11:10,1151.75,1152.25,1151.75,1152.00,59,15,74.00
08/02/2001,11:11,1152.25,1152.75,1152.25,1152.50,168,55,223.00
08/02/2001,11:12,1152.75,1153.25,1152.50,1153.25,224,42,266.00
08/02/2001,11:13,1153.50,1153.50,1152.75,1152.75,76,74,150.00
08/02/2001,11:14,1152.75,1153.00,1152.75,1153.00,10,47,57.00
08/02/2001,11:15,1153.00,1153.50,1153.00,1153.25,89,67,156.00
08/02/2001,11:16,1153.25,1153.50,1152.75,1152.75,32,68,100.00
08/02/2001,11:17,1153.00,1153.25,1152.75,1152.75,47,35,82.00
08/02/2001,11:18,1153.00,1153.00,1152.25,1152.25,8,139,147.00
08/02/2001,11:19,1152.50,1152.75,1152.25,1152.50,67,8,75.00
08/02/2001,11:20,1152.50,1152.75,1152.25,1152.25,18,74,92.00
08/02/2001,11:21,1152.25,1152.75,1152.25,1152.50,12,79,91.00
08/02/2001,11:22,1152.50,1152.50,1152.00,1152.50,9,30,39.00
08/02/2001,11:23,1152.25,1152.75,1152.25,1152.75,61,2,63.00
08/02/2001,11:24,1152.75,1153.25,1152.75,1153.25,88,2,90.00
08/02/2001,11:25,1153.25,1153.75,1153.25,1153.75,111,18,129.00
08/02/2001,11:26,1153.75,1153.75,1153.00,1153.00,19,123,142.00
08/02/2001,11:27,1153.25,1153.50,1153.00,1153.50,61,6,67.00
08/02/2001,11:28,1153.25,1153.50,1152.75,1153.50,63,115,178.00
08/02/2001,11:29,1153.50,1153.75,1153.25,1153.50,29,14,43.00
08/02/2001,11:30,1153.50,1153.75,1153.50,1153.75,37,0,37.00
08/02/2001,11:31,1153.75,1154.25,1153.50,1154.25,164,63,227.00
08/02/2001,11:32,1154.00,1154.25,1153.75,1154.00,78,88,166.00
08/02/2001,11:33,1153.75,1154.25,1153.75,1154.00,19,23,42.00
08/02/2001,11:34,1153.75,1154.00,1153.50,1154.00,107,84,191.00
08/02/2001,11:35,1154.00,1154.25,1153.75,1153.75,83,66,149.00
08/02/2001,11:36,1153.75,1153.75,1153.25,1153.25,8,79,87.00
08/02/2001,11:37,1153.25,1153.50,1153.25,1153.50,75,18,93.00
08/02/2001,11:38,1153.50,1153.75,1153.00,1153.00,39,51,90.00
08/02/2001,11:39,1153.00,1153.00,1152.75,1153.00,71,53,124.00
08/02/2001,11:40,1153.00,1153.00,1152.75,1153.00,28,5,33.00
08/02/2001,11:41,1153.00,1153.00,1152.75,1153.00,13,4,17.00
08/02/2001,11:42,1153.00,1153.25,1153.00,1153.25,70,8,78.00
08/02/2001,11:43,1153.25,1153.75,1153.00,1153.50,81,22,103.00
08/02/2001,11:44,1153.50,1153.50,1152.75,1152.75,6,96,102.00
08/02/2001,11:45,1152.75,1153.25,1152.75,1153.00,55,48,103.00
08/02/2001,11:46,1153.00,1153.50,1153.00,1153.50,27,12,39.00
08/02/2001,11:47,1153.25,1153.75,1153.25,1153.50,18,57,75.00
08/02/2001,11:48,1153.50,1153.75,1153.25,1153.50,36,29,65.00
08/02/2001,11:49,1153.50,1153.50,1153.00,1153.00,12,95,107.00
08/02/2001,11:50,1153.00,1153.25,1153.00,1153.00,52,62,114.00
08/02/2001,11:51,1153.00,1153.00,1152.50,1152.50,15,96,111.00
08/02/2001,11:52,1152.50,1152.75,1152.25,1152.50,25,162,187.00
08/02/2001,11:53,1152.25,1152.50,1152.00,1152.00,49,60,109.00
08/02/2001,11:54,1152.25,1152.50,1151.75,1151.75,40,196,236.00
08/02/2001,11:55,1151.75,1152.00,1151.75,1152.00,46,35,81.00
08/02/2001,11:56,1152.00,1152.00,1151.50,1152.00,89,82,171.00
08/02/2001,11:57,1152.00,1152.00,1151.75,1151.75,48,28,76.00
08/02/2001,11:58,1151.75,1151.75,1151.25,1151.25,117,301,418.00
08/02/2001,11:59,1151.25,1151.50,1151.00,1151.50,35,110,145.00
08/02/2001,12:00,1151.50,1151.50,1151.25,1151.25,8,10,18.00
08/02/2001,12:01,1151.50,1151.75,1151.25,1151.75,91,12,103.00
08/02/2001,12:02,1151.75,1152.00,1151.25,1151.50,74,100,174.00
08/02/2001,12:03,1151.25,1151.75,1151.25,1151.50,52,45,97.00
08/02/2001,12:04,1151.50,1151.50,1151.25,1151.25,20,9,29.00
08/02/2001,12:05,1151.25,1151.50,1151.25,1151.50,14,78,92.00
08/02/2001,12:06,1151.25,1151.50,1151.00,1151.25,29,52,81.00
08/02/2001,12:07,1151.25,1151.50,1151.00,1151.50,30,18,48.00
08/02/2001,12:08,1151.50,1151.50,1151.00,1151.25,63,61,124.00
08/02/2001,12:09,1151.25,1151.50,1151.00,1151.50,79,74,153.00
08/02/2001,12:10,1151.75,1151.75,1150.75,1151.00,76,317,393.00
08/02/2001,12:11,1150.75,1151.00,1150.50,1150.75,27,192,219.00
08/02/2001,12:12,1150.50,1151.00,1150.50,1150.75,111,89,200.00
08/02/2001,12:13,1150.75,1150.75,1150.00,1150.25,23,441,464.00
08/02/2001,12:14,1150.00,1150.50,1150.00,1150.00,32,116,148.00
08/02/2001,12:15,1150.00,1150.75,1150.00,1150.75,169,10,179.00
08/02/2001,12:16,1150.75,1151.00,1150.50,1150.75,37,83,120.00
08/02/2001,12:17,1151.00,1151.25,1151.00,1151.00,70,37,107.00
08/02/2001,12:18,1151.25,1151.50,1151.00,1151.25,145,24,169.00
08/02/2001,12:19,1151.00,1151.50,1150.75,1150.75,28,176,204.00
08/02/2001,12:20,1150.50,1150.75,1150.50,1150.50,83,33,116.00
08/02/2001,12:21,1150.75,1150.75,1150.25,1150.75,43,61,104.00
08/02/2001,12:22,1150.50,1151.00,1150.50,1150.75,46,148,194.00
08/02/2001,12:23,1150.75,1150.75,1150.00,1150.00,52,115,167.00
08/02/2001,12:24,1150.25,1150.25,1150.00,1150.25,89,9,98.00
08/02/2001,12:25,1150.25,1150.50,1150.25,1150.50,88,0,88.00
08/02/2001,12:26,1150.50,1150.75,1150.50,1150.75,200,14,214.00
08/02/2001,12:27,1150.75,1151.50,1150.75,1151.25,241,31,272.00
08/02/2001,12:28,1151.00,1151.25,1150.75,1151.25,67,63,130.00
08/02/2001,12:29,1151.25,1152.00,1151.25,1151.75,308,11,319.00
08/02/2001,12:30,1151.75,1151.75,1151.25,1151.50,50,136,186.00
08/02/2001,12:31,1151.50,1151.50,1150.75,1150.75,40,189,229.00
08/02/2001,12:32,1150.75,1151.25,1150.75,1151.25,97,33,130.00
08/02/2001,12:33,1151.00,1151.00,1150.75,1150.75,48,66,114.00
08/02/2001,12:34,1150.75,1150.75,1150.25,1150.50,97,195,292.00
08/02/2001,12:35,1150.75,1151.00,1150.50,1151.00,61,27,88.00
08/02/2001,12:36,1151.00,1151.25,1150.75,1151.25,59,90,149.00
08/02/2001,12:37,1151.00,1151.25,1150.50,1151.00,50,92,142.00
08/02/2001,12:38,1151.00,1151.25,1150.75,1150.75,89,83,172.00
08/02/2001,12:39,1150.75,1150.75,1149.25,1149.25,196,453,649.00
08/02/2001,12:40,1149.25,1149.75,1149.00,1149.25,188,268,456.00
08/02/2001,12:41,1149.25,1149.75,1148.75,1149.00,60,225,285.00
08/02/2001,12:42,1148.75,1149.00,1147.75,1147.75,316,604,920.00
08/02/2001,12:43,1147.75,1148.00,1147.25,1147.50,226,323,549.00
08/02/2001,12:44,1147.25,1148.00,1147.00,1147.50,294,342,636.00
08/02/2001,12:45,1147.50,1148.00,1147.50,1147.75,85,235,320.00
08/02/2001,12:46,1147.75,1148.00,1147.50,1147.75,32,163,195.00
08/02/2001,12:47,1147.50,1147.75,1147.50,1147.50,32,39,71.00
08/02/2001,12:48,1147.50,1148.25,1147.50,1147.75,240,93,333.00
08/02/2001,12:49,1147.75,1147.75,1146.75,1147.00,106,475,581.00
08/02/2001,12:50,1147.00,1147.50,1146.50,1147.00,213,228,441.00
08/02/2001,12:51,1147.00,1147.25,1146.50,1147.00,200,192,392.00
08/02/2001,12:52,1147.00,1147.50,1146.75,1147.50,104,82,186.00
08/02/2001,12:53,1147.50,1148.25,1147.25,1148.00,383,98,481.00
08/02/2001,12:54,1148.00,1148.25,1147.50,1147.75,84,155,239.00
08/02/2001,12:55,1147.75,1148.25,1147.50,1148.00,153,35,188.00
08/02/2001,12:56,1148.00,1148.25,1147.25,1147.50,63,184,247.00
08/02/2001,12:57,1147.50,1148.00,1147.25,1148.00,125,38,163.00
08/02/2001,12:58,1147.75,1148.25,1147.50,1147.75,149,93,242.00
08/02/2001,12:59,1147.75,1148.00,1147.00,1147.25,149,117,266.00
08/02/2001,13:00,1147.25,1147.75,1147.25,1147.50,87,62,149.00
08/02/2001,13:01,1147.50,1147.75,1147.00,1147.25,73,107,180.00
08/02/2001,13:02,1147.00,1147.00,1146.25,1146.50,156,193,349.00
08/02/2001,13:03,1146.50,1147.25,1146.50,1146.75,123,96,219.00
08/02/2001,13:04,1147.00,1147.50,1146.75,1147.25,81,127,208.00
08/02/2001,13:05,1147.00,1147.50,1147.00,1147.25,172,52,224.00
08/02/2001,13:06,1147.25,1147.75,1147.25,1147.75,88,119,207.00
08/02/2001,13:07,1147.50,1147.75,1147.25,1147.75,79,152,231.00
08/02/2001,13:08,1147.75,1148.00,1147.50,1148.00,268,58,326.00
08/02/2001,13:09,1148.00,1148.00,1147.50,1147.75,49,65,114.00
08/02/2001,13:10,1147.75,1147.75,1147.50,1147.50,42,89,131.00
08/02/2001,13:11,1147.50,1147.75,1147.00,1147.25,55,202,257.00
08/02/2001,13:12,1147.00,1148.00,1147.00,1148.00,115,43,158.00
08/02/2001,13:13,1147.75,1148.25,1147.50,1148.25,135,71,206.00
08/02/2001,13:14,1148.00,1148.25,1147.75,1148.00,88,145,233.00
08/02/2001,13:15,1148.00,1148.00,1147.50,1147.75,83,115,198.00
08/02/2001,13:16,1147.75,1148.00,1147.50,1148.00,55,50,105.00
08/02/2001,13:17,1147.75,1148.00,1147.75,1147.75,9,3,12.00
08/02/2001,13:18,1147.75,1148.50,1147.75,1148.00,152,71,223.00
08/02/2001,13:19,1148.25,1148.25,1147.50,1147.50,32,223,255.00
08/02/2001,13:20,1147.75,1147.75,1147.00,1147.50,54,160,214.00
08/02/2001,13:21,1147.25,1147.50,1146.75,1147.25,133,147,280.00
08/02/2001,13:22,1147.50,1147.50,1146.00,1146.25,115,674,789.00
08/02/2001,13:23,1146.25,1146.75,1146.25,1146.25,181,135,316.00
08/02/2001,13:24,1146.50,1146.75,1146.25,1146.50,196,144,340.00
08/02/2001,13:25,1146.50,1147.25,1146.50,1147.25,198,71,269.00
08/02/2001,13:26,1147.25,1147.50,1147.00,1147.25,129,57,186.00
08/02/2001,13:27,1147.25,1148.00,1147.25,1148.00,254,73,327.00
08/02/2001,13:28,1147.75,1148.25,1147.75,1147.75,176,84,260.00
08/02/2001,13:29,1147.75,1148.50,1147.75,1148.25,224,82,306.00
08/02/2001,13:30,1148.25,1148.50,1148.00,1148.00,78,66,144.00
08/02/2001,13:31,1148.00,1148.50,1148.00,1148.25,105,87,192.00
08/02/2001,13:32,1148.25,1149.25,1148.25,1148.75,546,167,713.00
08/02/2001,13:33,1149.00,1149.25,1148.50,1149.00,181,112,293.00
08/02/2001,13:34,1148.75,1149.00,1148.50,1148.75,99,93,192.00
08/02/2001,13:35,1148.50,1148.75,1148.50,1148.75,102,4,106.00
08/02/2001,13:36,1148.50,1148.75,1148.00,1148.25,45,145,190.00
08/02/2001,13:37,1148.25,1149.00,1148.25,1149.00,107,44,151.00
08/02/2001,13:38,1149.00,1149.25,1148.75,1149.25,195,11,206.00
08/02/2001,13:39,1149.50,1149.75,1149.00,1149.00,257,220,477.00
08/02/2001,13:40,1149.00,1149.50,1149.00,1149.25,79,68,147.00
08/02/2001,13:41,1149.25,1149.50,1149.00,1149.00,134,120,254.00
08/02/2001,13:42,1149.00,1149.75,1149.00,1149.50,123,12,135.00
08/02/2001,13:43,1149.50,1149.75,1149.25,1149.50,26,111,137.00
08/02/2001,13:44,1149.50,1150.00,1149.25,1149.75,135,60,195.00
08/02/2001,13:45,1149.75,1150.00,1149.00,1149.25,21,112,133.00
08/02/2001,13:46,1149.50,1149.50,1148.75,1148.75,72,113,185.00
08/02/2001,13:47,1148.75,1149.00,1148.50,1148.50,67,112,179.00
08/02/2001,13:48,1148.50,1148.75,1148.50,1148.50,35,123,158.00
08/02/2001,13:49,1148.75,1149.25,1148.50,1148.75,107,75,182.00
08/02/2001,13:50,1148.75,1149.25,1148.75,1149.00,97,90,187.00
08/02/2001,13:51,1149.00,1149.25,1149.00,1149.25,60,142,202.00
08/02/2001,13:52,1149.25,1149.50,1149.00,1149.25,129,98,227.00
08/02/2001,13:53,1149.00,1150.00,1149.00,1150.00,218,84,302.00
08/02/2001,13:54,1150.00,1150.50,1150.00,1150.25,327,139,466.00
08/02/2001,13:55,1150.25,1150.50,1150.00,1150.25,102,34,136.00
08/02/2001,13:56,1150.50,1150.50,1149.75,1150.00,36,87,123.00
08/02/2001,13:57,1149.75,1149.75,1149.25,1149.25,17,90,107.00
08/02/2001,13:58,1149.50,1149.50,1149.00,1149.50,90,87,177.00
08/02/2001,13:59,1149.25,1149.50,1149.25,1149.50,46,4,50.00
08/02/2001,14:00,1149.50,1149.75,1149.25,1149.25,20,44,64.00
08/02/2001,14:01,1149.50,1149.50,1149.00,1149.50,137,72,209.00
08/02/2001,14:02,1149.50,1149.75,1149.00,1149.25,90,128,218.00
08/02/2001,14:03,1149.00,1149.50,1149.00,1149.25,49,70,119.00
08/02/2001,14:04,1149.25,1149.50,1149.00,1149.00,26,29,55.00
08/02/2001,14:05,1149.00,1149.00,1148.25,1148.25,17,445,462.00
08/02/2001,14:06,1148.25,1148.50,1147.75,1147.75,64,400,464.00
08/02/2001,14:07,1147.75,1148.50,1147.75,1148.25,155,114,269.00
08/02/2001,14:08,1148.00,1148.00,1147.50,1147.50,35,233,268.00
08/02/2001,14:09,1147.75,1147.75,1147.25,1147.75,212,108,320.00
08/02/2001,14:10,1147.75,1148.25,1147.75,1148.25,74,39,113.00
08/02/2001,14:11,1148.25,1148.50,1148.00,1148.00,135,139,274.00
08/02/2001,14:12,1148.00,1148.00,1147.50,1147.75,42,169,211.00
08/02/2001,14:13,1147.50,1148.00,1147.00,1147.25,60,218,278.00
08/02/2001,14:14,1147.25,1147.75,1147.25,1147.50,87,47,134.00
08/02/2001,14:15,1147.75,1147.75,1147.25,1147.50,57,82,139.00
08/02/2001,14:16,1147.50,1148.00,1147.25,1148.00,192,30,222.00
08/02/2001,14:17,1148.00,1148.50,1148.00,1148.50,208,96,304.00
08/02/2001,14:18,1148.50,1148.75,1148.00,1148.25,106,169,275.00
08/02/2001,14:19,1148.50,1148.50,1147.75,1148.00,21,49,70.00
08/02/2001,14:20,1148.00,1148.25,1147.75,1147.75,58,57,115.00
08/02/2001,14:21,1148.00,1148.00,1147.25,1147.50,30,110,140.00
08/02/2001,14:22,1147.25,1147.25,1146.75,1147.00,218,222,440.00
08/02/2001,14:23,1147.25,1148.50,1147.00,1148.50,163,45,208.00
08/02/2001,14:24,1148.50,1148.75,1148.25,1148.75,83,135,218.00
08/02/2001,14:25,1148.75,1149.25,1148.75,1149.00,329,152,481.00
08/02/2001,14:26,1149.00,1149.00,1148.50,1148.75,35,76,111.00
08/02/2001,14:27,1148.75,1150.00,1148.75,1149.75,398,100,498.00
08/02/2001,14:28,1150.00,1150.00,1149.25,1149.50,109,165,274.00
08/02/2001,14:29,1149.25,1149.50,1148.75,1149.00,53,100,153.00
08/02/2001,14:30,1149.00,1149.00,1148.50,1149.00,93,88,181.00
08/02/2001,14:31,1149.00,1149.25,1148.75,1149.25,96,20,116.00
08/02/2001,14:32,1149.25,1150.00,1149.00,1149.75,295,38,333.00
08/02/2001,14:33,1149.75,1150.00,1149.50,1149.50,108,91,199.00
08/02/2001,14:34,1149.50,1150.50,1149.50,1150.25,305,59,364.00
08/02/2001,14:35,1150.25,1150.75,1150.00,1150.50,179,195,374.00
08/02/2001,14:36,1150.50,1150.50,1149.75,1150.00,26,134,160.00
08/02/2001,14:37,1150.00,1151.00,1149.75,1150.75,233,44,277.00
08/02/2001,14:38,1150.75,1151.00,1150.50,1151.00,115,48,163.00
08/02/2001,14:39,1150.75,1150.75,1150.25,1150.50,55,167,222.00
08/02/2001,14:40,1150.50,1151.00,1150.25,1151.00,163,94,257.00
08/02/2001,14:41,1151.00,1151.00,1150.50,1150.75,235,160,395.00
08/02/2001,14:42,1150.75,1151.75,1150.50,1151.75,498,214,712.00
08/02/2001,14:43,1151.75,1152.00,1151.50,1152.00,148,38,186.00
08/02/2001,14:44,1152.00,1152.00,1151.25,1151.25,129,390,519.00
08/02/2001,14:45,1151.50,1151.50,1150.75,1151.25,91,155,246.00
08/02/2001,14:46,1151.25,1151.50,1151.00,1151.25,103,86,189.00
08/02/2001,14:47,1151.25,1151.75,1151.25,1151.50,177,57,234.00
08/02/2001,14:48,1151.75,1152.00,1151.50,1152.00,119,126,245.00
08/02/2001,14:49,1151.75,1152.25,1151.50,1152.25,226,233,459.00
08/02/2001,14:50,1152.25,1152.75,1152.00,1152.50,255,129,384.00
08/02/2001,14:51,1152.50,1153.00,1152.25,1152.25,239,210,449.00
08/02/2001,14:52,1152.25,1152.75,1152.00,1152.25,92,161,253.00
08/02/2001,14:53,1152.25,1152.25,1151.50,1151.75,74,252,326.00
08/02/2001,14:54,1151.75,1152.75,1151.75,1152.50,240,44,284.00
08/02/2001,14:55,1152.75,1152.75,1152.25,1152.50,210,240,450.00
08/02/2001,14:56,1152.50,1152.50,1151.50,1151.75,124,330,454.00
08/02/2001,14:57,1151.75,1152.50,1151.50,1151.50,96,283,379.00
08/02/2001,14:58,1151.50,1152.25,1151.50,1152.25,185,125,310.00
08/02/2001,14:59,1152.00,1152.25,1151.50,1152.00,88,205,293.00
08/02/2001,15:00,1151.75,1152.00,1149.50,1150.00,1036,1472,2508.00
08/02/2001,15:03,1150.00,1150.50,1149.75,1150.25,134,101,235.00
08/02/2001,15:04,1150.25,1151.00,1150.25,1150.50,239,68,307.00
08/02/2001,15:05,1150.50,1150.75,1150.25,1150.50,132,92,224.00
08/02/2001,15:06,1150.75,1150.75,1150.25,1150.50,113,138,251.00
08/02/2001,15:07,1150.50,1151.50,1150.50,1151.50,238,27,265.00
08/02/2001,15:08,1151.75,1152.50,1151.50,1152.50,192,66,258.00
08/02/2001,15:09,1152.25,1152.75,1152.00,1152.25,179,199,378.00
08/02/2001,15:10,1152.00,1152.25,1151.50,1151.50,39,122,161.00
08/02/2001,15:11,1151.75,1152.00,1151.50,1151.75,36,67,103.00
08/02/2001,15:12,1151.50,1152.25,1151.50,1152.00,50,50,100.00
08/02/2001,15:13,1151.75,1152.25,1151.75,1152.25,74,26,100.00
08/02/2001,15:14,1152.25,1152.50,1152.25,1152.25,185,40,225.00
08/02/2001,15:15,1152.50,1153.75,1152.25,1153.00,393,228,621.00
08/02/2001,15:16,1153.00,1153.50,1153.00,1153.50,16,0,16.00
08/02/2001,15:46,1153.25,1153.50,1153.00,1153.50,44,11,55.00
08/02/2001,15:47,1153.50,1154.25,1153.25,1154.25,46,2,48.00
08/02/2001,15:48,1153.75,1154.00,1153.75,1153.75,12,33,45.00
08/02/2001,15:49,1154.00,1154.00,1153.75,1154.00,3,7,10.00
08/02/2001,15:50,1154.00,1154.25,1153.75,1153.75,5,14,19.00
08/02/2001,15:51,1153.50,1153.75,1152.75,1153.50,11,43,54.00
08/02/2001,15:52,1153.50,1153.50,1153.50,1153.50,0,1,1.00
08/02/2001,15:53,1153.50,1153.75,1153.50,1153.50,5,3,8.00
08/02/2001,15:55,1153.75,1154.00,1153.75,1154.00,40,16,56.00
08/02/2001,15:56,1154.00,1154.00,1153.75,1153.75,20,7,27.00
08/02/2001,15:59,1153.75,1153.75,1153.75,1153.75,0,6,6.00
08/02/2001,16:00,1153.75,1153.75,1153.50,1153.50,0,8,8.00
08/02/2001,17:02,1154.00,1154.00,1153.75,1153.75,2,2,4.00
08/02/2001,17:03,1153.75,1153.75,1153.50,1153.75,1,2,3.00
08/02/2001,17:04,1153.50,1153.50,1153.50,1153.50,0,1,1.00
08/02/2001,17:06,1154.00,1154.00,1154.00,1154.00,1,0,1.00
08/02/2001,17:07,1154.00,1154.00,1154.00,1154.00,3,0,3.00
08/02/2001,17:08,1154.00,1154.00,1154.00,1154.00,3,0,3.00
08/02/2001,17:09,1153.75,1153.75,1153.75,1153.75,0,5,5.00
08/02/2001,17:10,1153.75,1153.75,1153.75,1153.75,0,1,1.00
08/02/2001,17:13,1154.00,1154.25,1154.00,1154.25,12,0,12.00
08/02/2001,17:14,1154.00,1154.00,1154.00,1154.00,0,6,6.00
08/02/2001,17:15,1154.00,1154.00,1154.00,1154.00,0,7,7.00
08/02/2001,17:17,1154.00,1154.00,1154.00,1154.00,0,22,22.00
08/02/2001,17:19,1154.00,1154.00,1154.00,1154.00,0,2,2.00
08/02/2001,17:28,1154.00,1154.00,1154.00,1154.00,0,3,3.00
08/02/2001,17:31,1154.00,1154.00,1154.00,1154.00,0,1,1.00
08/02/2001,17:35,1154.00,1154.00,1154.00,1154.00,0,1,1.00
08/02/2001,17:44,1153.75,1153.75,1153.75,1153.75,0,5,5.00
08/02/2001,17:47,1153.75,1153.75,1153.75,1153.75,0,1,1.00
08/02/2001,17:48,1154.00,1154.25,1154.00,1154.25,3,0,3.00
08/02/2001,17:50,1154.00,1154.00,1154.00,1154.00,0,1,1.00
08/02/2001,17:51,1154.25,1154.25,1154.25,1154.25,5,0,5.00
08/02/2001,17:52,1154.25,1154.25,1154.25,1154.25,5,0,5.00
08/02/2001,17:53,1154.25,1154.25,1154.25,1154.25,1,0,1.00
08/02/2001,17:54,1154.50,1154.50,1154.50,1154.50,9,0,9.00
08/02/2001,17:55,1154.50,1154.75,1154.50,1154.75,2,0,2.00
08/02/2001,17:56,1154.50,1154.50,1154.50,1154.50,0,3,3.00
08/02/2001,18:00,1154.25,1154.25,1154.25,1154.25,0,1,1.00
08/02/2001,18:02,1154.00,1154.00,1154.00,1154.00,0,1,1.00
08/02/2001,18:06,1154.00,1154.25,1154.00,1154.00,3,2,5.00
08/02/2001,18:08,1153.75,1153.75,1153.75,1153.75,0,1,1.00
08/02/2001,18:10,1153.75,1153.75,1153.75,1153.75,0,2,2.00
08/02/2001,18:16,1153.50,1153.50,1153.50,1153.50,0,1,1.00
08/02/2001,18:19,1153.75,1153.75,1153.75,1153.75,1,0,1.00
08/02/2001,18:20,1153.50,1153.50,1153.50,1153.50,0,1,1.00
08/02/2001,18:30,1153.75,1153.75,1153.75,1153.75,1,0,1.00
08/02/2001,18:31,1153.50,1153.50,1153.50,1153.50,0,1,1.00
08/02/2001,18:35,1153.50,1153.50,1153.50,1153.50,0,6,6.00
08/02/2001,18:39,1153.25,1153.25,1153.25,1153.25,0,2,2.00
08/02/2001,18:40,1153.50,1153.50,1153.50,1153.50,1,0,1.00
08/02/2001,18:45,1153.25,1153.25,1153.25,1153.25,0,1,1.00
08/02/2001,18:46,1153.25,1153.25,1153.25,1153.25,0,2,2.00
08/02/2001,18:51,1153.25,1153.25,1153.25,1153.25,0,1,1.00
08/02/2001,18:52,1153.25,1153.25,1153.25,1153.25,0,1,1.00
08/02/2001,18:54,1153.25,1153.25,1153.25,1153.25,0,3,3.00
08/02/2001,18:55,1153.00,1153.00,1153.00,1153.00,0,7,7.00
08/02/2001,18:56,1153.00,1153.00,1153.00,1153.00,0,3,3.00
08/02/2001,18:57,1153.25,1153.25,1153.25,1153.25,2,0,2.00
08/02/2001,18:58,1153.25,1153.25,1153.25,1153.25,1,0,1.00
08/02/2001,18:59,1153.25,1153.25,1153.25,1153.25,2,0,2.00
08/02/2001,19:00,1153.25,1153.25,1153.25,1153.25,2,0,2.00
08/02/2001,19:02,1153.00,1153.00,1153.00,1153.00,0,7,7.00
08/02/2001,19:05,1153.00,1153.00,1153.00,1153.00,0,7,7.00
08/02/2001,19:06,1153.00,1153.00,1153.00,1153.00,0,1,1.00
08/02/2001,19:07,1152.75,1152.75,1152.75,1152.75,0,1,1.00
08/02/2001,19:10,1153.00,1153.25,1153.00,1153.25,2,0,2.00
08/02/2001,19:14,1153.00,1153.00,1152.75,1152.75,0,2,2.00
08/02/2001,19:15,1153.00,1153.00,1153.00,1153.00,1,0,1.00
08/02/2001,19:21,1152.75,1152.75,1152.75,1152.75,0,2,2.00
08/02/2001,19:22,1152.75,1152.75,1152.75,1152.75,0,1,1.00
08/02/2001,19:24,1153.00,1153.00,1153.00,1153.00,1,0,1.00
08/02/2001,19:31,1153.25,1153.25,1153.25,1153.25,3,0,3.00
08/02/2001,19:32,1153.50,1153.50,1153.50,1153.50,4,0,4.00
08/02/2001,19:36,1153.50,1154.00,1153.50,1154.00,13,0,13.00
08/02/2001,19:37,1153.75,1153.75,1153.75,1153.75,0,2,2.00
08/02/2001,19:38,1153.75,1153.75,1153.75,1153.75,0,1,1.00
08/02/2001,19:45,1153.75,1153.75,1153.75,1153.75,0,1,1.00
08/02/2001,19:56,1154.00,1154.00,1154.00,1154.00,1,0,1.00
08/02/2001,19:58,1153.75,1153.75,1153.75,1153.75,0,1,1.00
08/02/2001,20:02,1154.00,1154.00,1154.00,1154.00,1,0,1.00
08/02/2001,20:06,1153.50,1153.50,1153.50,1153.50,0,1,1.00
08/02/2001,20:17,1153.50,1153.50,1153.50,1153.50,0,2,2.00
08/02/2001,20:18,1153.75,1154.00,1153.75,1154.00,2,0,2.00
08/02/2001,20:20,1154.25,1154.50,1154.25,1154.25,5,1,6.00
08/02/2001,20:22,1154.00,1154.00,1154.00,1154.00,0,2,2.00
08/02/2001,20:28,1154.50,1154.50,1154.50,1154.50,5,0,5.00
08/02/2001,20:31,1154.50,1154.50,1154.50,1154.50,1,0,1.00
08/02/2001,20:32,1154.25,1154.25,1154.25,1154.25,0,1,1.00
08/02/2001,20:33,1154.50,1154.50,1154.50,1154.50,5,0,5.00
08/02/2001,20:34,1154.50,1154.50,1154.50,1154.50,1,0,1.00
08/02/2001,20:36,1154.50,1154.50,1154.50,1154.50,1,0,1.00
08/02/2001,20:37,1154.50,1154.50,1154.50,1154.50,5,0,5.00
08/02/2001,20:39,1154.75,1154.75,1154.75,1154.75,2,0,2.00
08/02/2001,20:43,1154.50,1154.50,1154.50,1154.50,0,1,1.00
08/02/2001,20:48,1154.75,1154.75,1154.75,1154.75,1,0,1.00
08/02/2001,20:49,1154.25,1154.25,1154.25,1154.25,0,1,1.00
08/02/2001,20:57,1154.50,1154.50,1154.50,1154.50,1,0,1.00
08/02/2001,20:58,1154.25,1154.25,1154.25,1154.25,0,1,1.00
08/02/2001,21:02,1154.75,1154.75,1154.25,1154.25,1,1,2.00
08/02/2001,21:05,1154.25,1154.25,1154.25,1154.25,0,1,1.00
08/02/2001,21:07,1154.25,1154.25,1154.25,1154.25,0,1,1.00
08/02/2001,21:09,1154.25,1154.25,1154.25,1154.25,0,2,2.00
08/02/2001,21:15,1154.50,1154.50,1154.50,1154.50,2,0,2.00
08/02/2001,21:24,1154.00,1154.00,1154.00,1154.00,0,2,2.00
08/02/2001,21:25,1154.25,1154.25,1154.25,1154.25,3,0,3.00
08/02/2001,21:30,1154.00,1154.00,1154.00,1154.00,0,1,1.00
08/02/2001,21:31,1154.25,1154.25,1154.25,1154.25,1,0,1.00
08/02/2001,21:32,1154.50,1154.50,1154.50,1154.50,2,0,2.00
08/02/2001,21:37,1154.50,1154.50,1154.50,1154.50,2,0,2.00
08/02/2001,21:41,1154.25,1154.25,1154.25,1154.25,0,1,1.00
08/02/2001,21:45,1154.50,1154.50,1154.50,1154.50,1,0,1.00
08/02/2001,21:46,1154.25,1154.25,1154.00,1154.00,0,2,2.00
08/02/2001,21:51,1154.00,1154.00,1154.00,1154.00,0,1,1.00
08/02/2001,21:52,1154.00,1154.00,1154.00,1154.00,0,2,2.00
08/02/2001,23:01,1154.00,1154.00,1154.00,1154.00,0,2,2.00
08/02/2001,23:04,1153.75,1153.75,1153.75,1153.75,0,1,1.00
08/02/2001,23:08,1154.25,1154.25,1154.25,1154.25,1,0,1.00
08/02/2001,23:12,1154.50,1154.50,1154.50,1154.50,5,0,5.00
08/02/2001,23:14,1154.50,1154.50,1154.50,1154.50,1,0,1.00
08/02/2001,23:15,1154.75,1154.75,1154.75,1154.75,4,0,4.00
08/02/2001,23:16,1154.75,1154.75,1154.75,1154.75,1,0,1.00
08/02/2001,23:17,1154.50,1154.50,1154.50,1154.50,0,1,1.00
08/02/2001,23:19,1154.00,1154.00,1154.00,1154.00,0,1,1.00
08/02/2001,23:21,1153.75,1153.75,1153.75,1153.75,0,1,1.00
08/02/2001,23:23,1154.00,1154.00,1154.00,1154.00,1,0,1.00
08/02/2001,23:26,1154.25,1154.25,1154.25,1154.25,3,0,3.00
08/02/2001,23:28,1154.25,1154.25,1154.25,1154.25,1,0,1.00
08/02/2001,23:37,1154.00,1154.00,1154.00,1154.00,0,1,1.00
08/02/2001,23:38,1154.00,1154.00,1154.00,1154.00,0,1,1.00
08/02/2001,23:40,1153.50,1153.50,1153.50,1153.50,0,7,7.00
08/02/2001,23:41,1153.50,1153.50,1153.50,1153.50,0,1,1.00
08/02/2001,23:43,1153.50,1153.50,1153.50,1153.50,0,1,1.00
08/02/2001,23:47,1153.50,1153.50,1153.50,1153.50,0,1,1.00
08/02/2001,23:56,1153.25,1153.25,1153.00,1153.00,0,7,7.00
08/02/2001,23:57,1153.00,1153.00,1153.00,1153.00,0,2,2.00
08/02/2001,23:59,1153.25,1153.25,1153.25,1153.25,1,0,1.00
08/03/2001,00:01,1153.00,1153.00,1153.00,1153.00,0,1,1.00
08/03/2001,00:02,1153.00,1153.00,1152.25,1152.25,0,9,9.00
08/03/2001,00:03,1152.50,1152.50,1152.50,1152.50,1,0,1.00
08/03/2001,00:04,1152.25,1152.25,1152.25,1152.25,0,1,1.00
08/03/2001,00:07,1152.25,1152.25,1152.25,1152.25,0,1,1.00
08/03/2001,00:09,1152.75,1152.75,1152.25,1152.50,2,2,4.00
08/03/2001,00:11,1152.50,1152.50,1152.50,1152.50,2,0,2.00
08/03/2001,00:21,1152.50,1152.50,1152.50,1152.50,1,0,1.00
08/03/2001,00:22,1152.75,1152.75,1152.75,1152.75,1,0,1.00
08/03/2001,00:27,1152.50,1152.50,1152.50,1152.50,0,1,1.00
08/03/2001,00:35,1152.50,1152.50,1152.50,1152.50,0,1,1.00
08/03/2001,00:46,1153.00,1153.00,1153.00,1153.00,1,0,1.00
08/03/2001,00:47,1152.50,1152.50,1152.50,1152.50,0,1,1.00
08/03/2001,00:50,1152.75,1152.75,1152.75,1152.75,2,0,2.00
08/03/2001,00:52,1153.00,1153.00,1153.00,1153.00,1,0,1.00
08/03/2001,00:53,1153.25,1153.25,1153.25,1153.25,3,0,3.00
08/03/2001,00:59,1153.00,1153.00,1153.00,1153.00,0,1,1.00
08/03/2001,01:13,1152.50,1152.50,1152.50,1152.50,0,1,1.00
08/03/2001,01:20,1153.00,1153.00,1153.00,1153.00,1,0,1.00
08/03/2001,01:25,1152.75,1152.75,1152.75,1152.75,0,1,1.00
08/03/2001,01:32,1153.00,1153.00,1153.00,1153.00,1,0,1.00
08/03/2001,01:34,1153.00,1153.25,1153.00,1153.25,2,0,2.00
08/03/2001,01:35,1153.25,1153.25,1153.25,1153.25,1,0,1.00
08/03/2001,01:36,1153.00,1153.00,1153.00,1153.00,0,6,6.00
08/03/2001,01:39,1153.00,1153.00,1153.00,1153.00,0,1,1.00
08/03/2001,01:40,1153.00,1153.00,1153.00,1153.00,0,2,2.00
08/03/2001,01:49,1153.25,1153.25,1153.25,1153.25,1,0,1.00
08/03/2001,01:51,1153.25,1153.25,1153.25,1153.25,1,0,1.00
08/03/2001,01:58,1153.25,1153.25,1153.25,1153.25,1,0,1.00
08/03/2001,02:04,1153.25,1153.25,1153.25,1153.25,1,0,1.00
08/03/2001,02:05,1153.50,1153.50,1153.00,1153.00,9,5,14.00
08/03/2001,02:06,1153.00,1153.00,1153.00,1153.00,0,16,16.00
08/03/2001,02:07,1152.50,1152.50,1152.25,1152.25,0,10,10.00
08/03/2001,02:08,1152.25,1152.25,1152.25,1152.25,0,1,1.00
08/03/2001,02:09,1152.25,1152.25,1152.25,1152.25,0,1,1.00
08/03/2001,02:11,1152.25,1152.25,1152.25,1152.25,0,3,3.00
08/03/2001,02:13,1152.25,1152.25,1152.25,1152.25,0,2,2.00
08/03/2001,02:14,1152.00,1152.00,1152.00,1152.00,0,3,3.00
08/03/2001,02:15,1152.00,1152.00,1152.00,1152.00,0,3,3.00
08/03/2001,02:16,1152.00,1152.00,1152.00,1152.00,0,3,3.00
08/03/2001,02:17,1152.00,1152.00,1152.00,1152.00,0,9,9.00
08/03/2001,02:18,1152.25,1152.25,1152.25,1152.25,3,0,3.00
08/03/2001,02:20,1152.25,1152.25,1152.25,1152.25,1,0,1.00
08/03/2001,02:21,1152.50,1152.50,1152.50,1152.50,5,0,5.00
08/03/2001,02:22,1152.75,1152.75,1152.75,1152.75,1,0,1.00
08/03/2001,02:23,1153.00,1153.00,1153.00,1153.00,8,0,8.00
08/03/2001,02:24,1153.00,1153.25,1153.00,1153.25,3,0,3.00
08/03/2001,02:25,1153.25,1153.25,1153.25,1153.25,2,0,2.00
08/03/2001,02:26,1153.25,1153.25,1153.25,1153.25,1,0,1.00
08/03/2001,02:27,1153.50,1153.50,1153.50,1153.50,1,0,1.00
08/03/2001,02:28,1153.00,1153.00,1153.00,1153.00,0,6,6.00
08/03/2001,02:29,1153.00,1153.00,1153.00,1153.00,0,8,8.00
08/03/2001,02:30,1153.00,1153.00,1152.75,1152.75,0,5,5.00
08/03/2001,02:31,1152.75,1152.75,1152.75,1152.75,0,1,1.00
08/03/2001,02:33,1152.50,1152.50,1152.50,1152.50,0,10,10.00
08/03/2001,02:34,1152.50,1152.50,1152.50,1152.50,0,1,1.00
08/03/2001,02:35,1152.50,1152.50,1152.25,1152.25,2,5,7.00
08/03/2001,02:36,1152.50,1152.75,1152.50,1152.75,3,0,3.00
08/03/2001,02:39,1152.25,1152.25,1152.25,1152.25,0,3,3.00
08/03/2001,02:40,1152.50,1152.50,1152.50,1152.50,2,0,2.00
08/03/2001,02:41,1152.50,1152.50,1152.25,1152.25,1,1,2.00
08/03/2001,02:43,1152.50,1152.75,1152.50,1152.50,5,1,6.00
08/03/2001,02:44,1152.25,1152.25,1152.00,1152.00,0,15,15.00
08/03/2001,02:45,1152.00,1152.00,1152.00,1152.00,0,2,2.00
08/03/2001,02:46,1152.00,1152.00,1151.75,1151.75,0,6,6.00
08/03/2001,02:47,1151.75,1151.75,1151.50,1151.50,0,41,41.00
08/03/2001,02:48,1151.50,1151.50,1151.50,1151.50,0,5,5.00
08/03/2001,02:49,1151.25,1151.25,1151.25,1151.25,0,5,5.00
08/03/2001,02:50,1151.25,1151.25,1151.25,1151.25,0,4,4.00
08/03/2001,02:51,1151.25,1151.25,1151.25,1151.25,0,1,1.00
08/03/2001,02:52,1151.25,1151.25,1151.25,1151.25,0,1,1.00
08/03/2001,02:53,1151.25,1151.25,1151.25,1151.25,0,1,1.00
08/03/2001,02:54,1151.00,1151.00,1150.50,1150.50,0,29,29.00
08/03/2001,02:56,1150.50,1150.50,1150.25,1150.25,0,4,4.00
08/03/2001,02:57,1150.25,1150.25,1150.25,1150.25,0,3,3.00
08/03/2001,02:58,1150.25,1150.25,1150.25,1150.25,0,4,4.00
08/03/2001,02:59,1150.25,1150.25,1150.25,1150.25,0,1,1.00
08/03/2001,03:00,1150.25,1150.25,1150.00,1150.00,0,3,3.00
08/03/2001,03:01,1150.00,1150.50,1150.00,1150.50,1,1,2.00
08/03/2001,03:02,1150.00,1150.00,1149.75,1150.00,2,2,4.00
08/03/2001,03:03,1150.00,1150.00,1149.75,1149.75,2,2,4.00
08/03/2001,03:04,1149.75,1149.75,1149.75,1149.75,0,2,2.00
08/03/2001,03:05,1150.00,1150.00,1149.50,1149.50,1,19,20.00
08/03/2001,03:06,1149.25,1149.25,1149.00,1149.25,3,19,22.00
08/03/2001,03:07,1149.25,1149.25,1149.25,1149.25,1,0,1.00
08/03/2001,03:08,1149.25,1149.75,1149.25,1149.75,11,0,11.00
08/03/2001,03:09,1149.75,1150.00,1149.75,1150.00,9,0,9.00
08/03/2001,03:10,1150.25,1150.25,1150.00,1150.00,10,2,12.00
08/03/2001,03:11,1150.00,1150.00,1150.00,1150.00,0,1,1.00
08/03/2001,03:12,1150.25,1150.75,1150.25,1150.75,13,0,13.00
08/03/2001,03:13,1150.50,1150.50,1150.50,1150.50,0,2,2.00
08/03/2001,03:14,1150.50,1150.75,1150.50,1150.75,1,3,4.00
08/03/2001,03:16,1150.75,1151.00,1150.75,1151.00,3,0,3.00
08/03/2001,03:17,1150.75,1150.75,1150.75,1150.75,0,3,3.00
08/03/2001,03:18,1150.50,1151.00,1150.50,1151.00,9,2,11.00
08/03/2001,03:19,1151.00,1151.00,1150.25,1150.25,28,16,44.00
08/03/2001,03:20,1150.25,1150.25,1150.00,1150.00,1,10,11.00
08/03/2001,03:21,1150.50,1150.50,1150.50,1150.50,2,0,2.00
08/03/2001,03:22,1150.75,1150.75,1150.75,1150.75,2,0,2.00
08/03/2001,03:23,1151.00,1151.00,1151.00,1151.00,50,0,50.00
08/03/2001,03:24,1150.75,1150.75,1150.50,1150.50,0,4,4.00
08/03/2001,03:25,1150.50,1150.50,1150.25,1150.25,0,4,4.00
08/03/2001,03:26,1150.50,1150.50,1150.50,1150.50,1,0,1.00
08/03/2001,03:28,1150.50,1150.50,1150.50,1150.50,1,0,1.00
08/03/2001,03:29,1150.50,1150.50,1150.50,1150.50,2,0,2.00
08/03/2001,03:30,1150.50,1150.50,1150.50,1150.50,1,0,1.00
08/03/2001,03:31,1150.75,1150.75,1150.25,1150.25,1,7,8.00
08/03/2001,03:32,1150.75,1150.75,1150.75,1150.75,2,0,2.00
08/03/2001,03:34,1150.50,1150.50,1150.25,1150.25,0,3,3.00
08/03/2001,03:35,1150.50,1150.50,1150.50,1150.50,1,0,1.00
08/03/2001,03:40,1150.50,1150.50,1150.50,1150.50,3,0,3.00
08/03/2001,03:44,1150.50,1150.50,1150.50,1150.50,1,0,1.00
08/03/2001,03:47,1150.25,1150.25,1150.25,1150.25,0,7,7.00
08/03/2001,03:49,1150.25,1150.25,1150.25,1150.25,0,1,1.00
08/03/2001,03:50,1150.25,1150.25,1150.25,1150.25,0,2,2.00
08/03/2001,03:51,1150.25,1150.25,1150.00,1150.25,1,6,7.00
08/03/2001,03:52,1150.25,1150.25,1150.25,1150.25,1,0,1.00
08/03/2001,03:53,1150.25,1150.25,1150.25,1150.25,7,0,7.00
08/03/2001,03:54,1150.50,1150.50,1150.25,1150.25,1,1,2.00
08/03/2001,03:56,1150.00,1150.25,1150.00,1150.25,13,1,14.00
08/03/2001,03:57,1150.25,1150.25,1150.25,1150.25,1,0,1.00
08/03/2001,03:59,1150.00,1150.00,1149.75,1149.75,0,7,7.00
08/03/2001,04:00,1149.50,1149.75,1149.50,1149.75,1,1,2.00
08/03/2001,04:01,1149.75,1149.75,1149.75,1149.75,1,0,1.00
08/03/2001,04:03,1149.75,1149.75,1149.75,1149.75,5,0,5.00
08/03/2001,04:04,1149.50,1149.75,1149.50,1149.75,1,2,3.00
08/03/2001,04:05,1149.25,1149.25,1149.25,1149.25,0,2,2.00
08/03/2001,04:06,1149.25,1149.25,1149.00,1149.00,5,8,13.00
08/03/2001,04:07,1149.25,1149.25,1149.00,1149.00,2,5,7.00
08/03/2001,04:08,1149.25,1149.25,1149.25,1149.25,1,0,1.00
08/03/2001,04:09,1149.25,1149.50,1149.25,1149.50,3,0,3.00
08/03/2001,04:10,1149.25,1149.50,1149.25,1149.50,1,1,2.00
08/03/2001,04:11,1149.50,1149.75,1149.50,1149.75,6,1,7.00
08/03/2001,04:12,1149.75,1149.75,1149.75,1149.75,1,0,1.00
08/03/2001,04:13,1149.75,1149.75,1149.75,1149.75,1,0,1.00
08/03/2001,04:14,1149.75,1149.75,1149.75,1149.75,1,0,1.00
08/03/2001,04:15,1150.00,1150.00,1150.00,1150.00,1,0,1.00
08/03/2001,04:16,1150.00,1150.00,1150.00,1150.00,3,0,3.00
08/03/2001,04:17,1150.00,1150.25,1150.00,1150.25,9,0,9.00
08/03/2001,04:18,1150.50,1150.75,1150.25,1150.25,8,3,11.00
08/03/2001,04:19,1150.50,1150.50,1150.50,1150.50,2,0,2.00
08/03/2001,04:20,1150.25,1150.25,1150.25,1150.25,0,5,5.00
08/03/2001,04:21,1150.25,1150.25,1150.00,1150.25,1,4,5.00
08/03/2001,04:24,1150.50,1150.50,1150.50,1150.50,2,0,2.00
08/03/2001,04:25,1150.50,1150.50,1150.50,1150.50,5,0,5.00
08/03/2001,04:28,1150.25,1150.25,1150.25,1150.25,0,1,1.00
08/03/2001,04:29,1150.00,1150.00,1150.00,1150.00,0,1,1.00
08/03/2001,04:32,1150.25,1150.25,1150.00,1150.00,1,2,3.00
08/03/2001,04:34,1150.00,1150.00,1150.00,1150.00,0,2,2.00
08/03/2001,04:36,1150.00,1150.00,1150.00,1150.00,0,2,2.00
08/03/2001,04:39,1150.25,1150.25,1150.25,1150.25,2,0,2.00
08/03/2001,04:40,1150.00,1150.00,1150.00,1150.00,0,1,1.00
08/03/2001,04:41,1149.75,1149.75,1149.75,1149.75,0,1,1.00
08/03/2001,04:43,1149.75,1149.75,1149.75,1149.75,0,2,2.00
08/03/2001,04:45,1149.75,1149.75,1149.75,1149.75,0,3,3.00
08/03/2001,04:46,1149.75,1149.75,1149.75,1149.75,0,2,2.00
08/03/2001,04:47,1149.75,1149.75,1149.75,1149.75,0,1,1.00
08/03/2001,04:48,1149.75,1149.75,1149.50,1149.50,0,5,5.00
08/03/2001,04:51,1149.75,1149.75,1149.75,1149.75,1,0,1.00
08/03/2001,04:54,1149.50,1149.50,1149.50,1149.50,0,1,1.00
08/03/2001,04:55,1149.50,1149.75,1149.50,1149.75,1,2,3.00
08/03/2001,04:59,1149.75,1149.75,1149.75,1149.75,1,0,1.00
08/03/2001,05:02,1149.75,1149.75,1149.75,1149.75,1,0,1.00
08/03/2001,05:03,1149.75,1149.75,1149.75,1149.75,2,0,2.00
08/03/2001,05:04,1149.50,1149.50,1149.50,1149.50,0,1,1.00
08/03/2001,05:05,1149.50,1149.75,1149.50,1149.75,1,2,3.00
08/03/2001,05:06,1149.75,1149.75,1149.75,1149.75,1,0,1.00
08/03/2001,05:08,1150.00,1150.00,1150.00,1150.00,2,0,2.00
08/03/2001,05:12,1150.00,1150.00,1149.75,1149.75,2,2,4.00
08/03/2001,05:13,1149.75,1149.75,1149.75,1149.75,0,1,1.00
08/03/2001,05:19,1150.00,1150.00,1150.00,1150.00,1,0,1.00
08/03/2001,05:20,1149.75,1149.75,1149.75,1149.75,0,1,1.00
08/03/2001,05:25,1150.00,1150.00,1150.00,1150.00,1,0,1.00
08/03/2001,05:26,1150.00,1150.25,1150.00,1150.25,10,0,10.00
08/03/2001,05:28,1150.25,1150.25,1150.25,1150.25,2,0,2.00
08/03/2001,05:29,1150.25,1150.25,1150.25,1150.25,3,0,3.00
08/03/2001,05:30,1150.25,1150.25,1150.25,1150.25,1,0,1.00
08/03/2001,05:31,1150.25,1150.25,1150.25,1150.25,2,0,2.00
08/03/2001,05:34,1150.00,1150.25,1150.00,1150.25,1,21,22.00
08/03/2001,05:35,1150.00,1150.00,1150.00,1150.00,0,1,1.00
08/03/2001,05:36,1149.50,1149.50,1149.25,1149.25,0,2,2.00
08/03/2001,05:37,1149.25,1149.25,1149.25,1149.25,0,2,2.00
08/03/2001,05:38,1149.25,1149.25,1149.25,1149.25,0,5,5.00
08/03/2001,05:39,1149.25,1149.25,1149.25,1149.25,0,8,8.00
08/03/2001,05:40,1149.00,1149.00,1148.75,1149.00,3,14,17.00
08/03/2001,05:41,1149.25,1149.25,1149.25,1149.25,2,0,2.00
08/03/2001,05:42,1149.25,1149.50,1149.25,1149.50,3,0,3.00
08/03/2001,05:43,1149.75,1149.75,1149.50,1149.50,5,2,7.00
08/03/2001,05:44,1149.75,1149.75,1149.75,1149.75,1,0,1.00
08/03/2001,05:45,1150.00,1150.00,1150.00,1150.00,6,0,6.00
08/03/2001,05:46,1150.00,1150.25,1150.00,1150.25,4,0,4.00
08/03/2001,05:47,1150.00,1150.00,1150.00,1150.00,0,1,1.00
08/03/2001,05:48,1150.25,1150.25,1150.25,1150.25,1,0,1.00
08/03/2001,05:49,1150.25,1150.50,1150.25,1150.50,5,0,5.00
08/03/2001,05:50,1150.50,1150.50,1150.50,1150.50,6,0,6.00
08/03/2001,05:51,1150.75,1150.75,1150.75,1150.75,3,0,3.00
08/03/2001,05:55,1150.25,1150.50,1150.25,1150.50,1,6,7.00
08/03/2001,05:56,1150.75,1150.75,1150.75,1150.75,5,0,5.00
08/03/2001,05:57,1151.00,1151.00,1151.00,1151.00,2,0,2.00
08/03/2001,05:58,1150.75,1151.00,1150.75,1150.75,4,2,6.00
08/03/2001,05:59,1150.75,1151.00,1150.75,1151.00,1,1,2.00
08/03/2001,06:00,1150.75,1150.75,1150.50,1150.50,0,5,5.00
08/03/2001,06:01,1150.50,1150.50,1150.50,1150.50,0,3,3.00
08/03/2001,06:03,1150.50,1150.50,1150.50,1150.50,0,1,1.00
08/03/2001,06:04,1150.75,1150.75,1150.50,1150.50,1,1,2.00
08/03/2001,06:05,1150.50,1150.50,1150.50,1150.50,0,1,1.00
08/03/2001,06:06,1150.50,1150.50,1150.50,1150.50,0,1,1.00
08/03/2001,06:07,1150.50,1150.50,1150.50,1150.50,0,6,6.00
08/03/2001,06:08,1150.50,1150.50,1150.25,1150.25,0,7,7.00
08/03/2001,06:09,1150.25,1150.25,1150.25,1150.25,0,1,1.00
08/03/2001,06:11,1150.50,1150.75,1150.50,1150.75,2,0,2.00
08/03/2001,06:12,1151.00,1151.00,1150.50,1150.50,2,4,6.00
08/03/2001,06:13,1150.75,1150.75,1150.75,1150.75,1,0,1.00
08/03/2001,06:15,1150.50,1150.75,1150.25,1150.75,1,2,3.00
08/03/2001,06:16,1150.50,1150.50,1150.50,1150.50,0,1,1.00
08/03/2001,06:17,1150.50,1150.75,1150.50,1150.75,3,2,5.00
08/03/2001,06:19,1150.50,1150.50,1150.50,1150.50,0,1,1.00
08/03/2001,06:20,1150.50,1150.50,1150.50,1150.50,0,2,2.00
08/03/2001,06:21,1150.25,1150.25,1150.25,1150.25,0,1,1.00
08/03/2001,06:22,1150.00,1150.25,1150.00,1150.25,1,2,3.00
08/03/2001,06:23,1150.50,1150.50,1150.50,1150.50,6,0,6.00
08/03/2001,06:25,1150.50,1150.50,1150.50,1150.50,6,0,6.00
08/03/2001,06:27,1150.50,1150.50,1150.50,1150.50,2,0,2.00
08/03/2001,06:29,1150.50,1150.50,1150.50,1150.50,1,0,1.00
08/03/2001,06:30,1150.25,1150.25,1150.25,1150.25,0,6,6.00
08/03/2001,06:31,1150.00,1150.50,1150.00,1150.25,3,2,5.00
08/03/2001,06:32,1150.25,1150.25,1150.25,1150.25,0,3,3.00
08/03/2001,06:34,1150.25,1150.25,1150.25,1150.25,0,1,1.00
08/03/2001,06:35,1150.25,1150.50,1150.25,1150.25,3,4,7.00
08/03/2001,06:36,1150.50,1150.50,1150.50,1150.50,1,0,1.00
08/03/2001,06:37,1150.00,1150.00,1150.00,1150.00,0,2,2.00
08/03/2001,06:38,1150.25,1150.25,1150.00,1150.00,5,1,6.00
08/03/2001,06:40,1150.25,1150.25,1150.25,1150.25,5,0,5.00
08/03/2001,06:41,1150.00,1150.00,1150.00,1150.00,0,10,10.00
08/03/2001,06:42,1150.00,1150.00,1150.00,1150.00,0,8,8.00
08/03/2001,06:44,1149.75,1149.75,1149.50,1149.75,1,7,8.00
08/03/2001,06:45,1149.75,1149.75,1149.75,1149.75,2,0,2.00
08/03/2001,06:47,1149.75,1149.75,1149.75,1149.75,1,0,1.00
08/03/2001,06:48,1150.00,1150.00,1149.75,1149.75,1,1,2.00
08/03/2001,06:49,1149.75,1149.75,1149.50,1149.75,1,7,8.00
08/03/2001,06:50,1149.50,1149.50,1149.50,1149.50,0,22,22.00
08/03/2001,06:51,1149.25,1149.25,1149.25,1149.25,0,1,1.00
08/03/2001,06:52,1149.75,1149.75,1149.75,1149.75,1,0,1.00
08/03/2001,06:53,1149.50,1149.75,1149.25,1149.50,11,8,19.00
08/03/2001,06:54,1149.50,1149.50,1149.50,1149.50,0,2,2.00
08/03/2001,06:55,1149.50,1150.00,1149.50,1150.00,6,6,12.00
08/03/2001,06:56,1149.75,1149.75,1149.50,1149.50,0,16,16.00
08/03/2001,06:57,1149.75,1149.75,1149.75,1149.75,1,0,1.00
08/03/2001,06:58,1149.75,1149.75,1149.50,1149.50,1,15,16.00
08/03/2001,06:59,1149.50,1150.00,1149.50,1150.00,2,5,7.00
08/03/2001,07:00,1149.75,1150.00,1149.75,1150.00,5,1,6.00
08/03/2001,07:01,1150.00,1150.00,1150.00,1150.00,5,0,5.00
08/03/2001,07:02,1149.75,1149.75,1149.75,1149.75,0,1,1.00
08/03/2001,07:03,1149.75,1149.75,1149.75,1149.75,0,1,1.00
08/03/2001,07:04,1150.00,1150.00,1150.00,1150.00,14,0,14.00
08/03/2001,07:05,1149.75,1150.00,1149.50,1150.00,2,2,4.00
08/03/2001,07:06,1150.00,1150.00,1150.00,1150.00,7,0,7.00
08/03/2001,07:07,1150.00,1150.00,1149.75,1149.75,2,13,15.00
08/03/2001,07:08,1149.75,1149.75,1149.75,1149.75,0,21,21.00
08/03/2001,07:09,1149.75,1149.75,1149.50,1149.75,2,10,12.00
08/03/2001,07:10,1149.75,1149.75,1149.75,1149.75,2,0,2.00
08/03/2001,07:11,1150.00,1150.00,1150.00,1150.00,2,0,2.00
08/03/2001,07:12,1150.00,1150.00,1150.00,1150.00,3,0,3.00
08/03/2001,07:13,1149.75,1150.00,1149.75,1150.00,2,1,3.00
08/03/2001,07:14,1150.00,1150.00,1150.00,1150.00,1,0,1.00
08/03/2001,07:16,1150.00,1150.00,1150.00,1150.00,14,0,14.00
08/03/2001,07:17,1150.25,1150.25,1149.75,1149.75,5,5,10.00
08/03/2001,07:18,1150.00,1150.00,1149.75,1150.00,21,1,22.00
08/03/2001,07:19,1150.25,1150.25,1150.00,1150.00,2,1,3.00
08/03/2001,07:20,1150.00,1150.50,1150.00,1150.50,9,2,11.00
08/03/2001,07:21,1150.50,1150.75,1150.50,1150.75,4,0,4.00
08/03/2001,07:22,1150.50,1151.00,1150.50,1151.00,7,2,9.00
08/03/2001,07:23,1150.50,1151.50,1150.50,1151.00,19,5,24.00
08/03/2001,07:24,1151.25,1151.25,1151.25,1151.25,5,0,5.00
08/03/2001,07:25,1151.25,1151.50,1151.25,1151.25,10,2,12.00
08/03/2001,07:26,1151.50,1151.50,1151.00,1151.00,1,10,11.00
08/03/2001,07:27,1151.00,1151.25,1150.75,1150.75,1,5,6.00
08/03/2001,07:28,1151.00,1151.25,1150.75,1150.75,7,10,17.00
08/03/2001,07:29,1150.75,1151.00,1149.75,1150.25,4,24,28.00
08/03/2001,07:30,1151.00,1151.25,1150.25,1151.25,7,2,9.00
08/03/2001,07:31,1151.50,1154.00,1151.50,1153.25,122,72,194.00
08/03/2001,07:32,1153.25,1154.25,1152.75,1154.25,156,41,197.00
08/03/2001,07:33,1154.00,1154.00,1153.00,1153.50,19,49,68.00
08/03/2001,07:34,1153.75,1154.25,1153.00,1154.25,121,23,144.00
08/03/2001,07:35,1154.25,1154.50,1153.50,1153.75,27,39,66.00
08/03/2001,07:36,1153.75,1154.00,1152.50,1152.50,25,62,87.00
08/03/2001,07:37,1152.50,1152.50,1151.00,1151.25,30,136,166.00
08/03/2001,07:38,1151.00,1151.75,1150.25,1150.50,35,98,133.00
08/03/2001,07:39,1150.25,1150.50,1150.00,1150.50,33,87,120.00
08/03/2001,07:40,1150.25,1150.50,1150.25,1150.25,16,10,26.00
08/03/2001,07:41,1150.25,1150.75,1150.25,1150.75,40,38,78.00
08/03/2001,07:42,1150.75,1151.00,1150.75,1150.75,17,4,21.00
08/03/2001,07:43,1150.75,1150.75,1150.25,1150.75,14,20,34.00
08/03/2001,07:44,1150.75,1151.00,1150.50,1150.75,9,32,41.00
08/03/2001,07:45,1150.75,1151.00,1150.75,1151.00,53,3,56.00
08/03/2001,07:46,1151.25,1151.50,1151.00,1151.50,50,10,60.00
08/03/2001,07:47,1151.25,1151.50,1150.75,1151.00,2,34,36.00
08/03/2001,07:48,1150.75,1151.75,1150.75,1151.50,26,13,39.00
08/03/2001,07:49,1151.50,1151.75,1151.25,1151.50,14,30,44.00
08/03/2001,07:50,1151.25,1151.25,1150.75,1150.75,0,51,51.00
08/03/2001,07:51,1150.50,1150.75,1149.75,1149.75,30,72,102.00
08/03/2001,07:52,1150.00,1150.25,1149.50,1149.50,18,27,45.00
08/03/2001,07:53,1149.75,1150.25,1149.75,1150.25,52,0,52.00
08/03/2001,07:54,1150.00,1150.00,1150.00,1150.00,0,37,37.00
08/03/2001,07:55,1150.00,1150.50,1150.00,1150.00,35,18,53.00
08/03/2001,07:56,1150.00,1150.25,1149.50,1150.00,24,67,91.00
08/03/2001,07:57,1150.25,1150.25,1149.25,1149.50,5,24,29.00
08/03/2001,07:58,1149.50,1149.75,1149.25,1149.50,10,16,26.00
08/03/2001,07:59,1149.75,1150.25,1149.75,1150.25,26,0,26.00
08/03/2001,08:00,1150.25,1150.50,1150.00,1150.00,27,18,45.00
08/03/2001,08:01,1150.25,1150.75,1150.25,1150.75,16,0,16.00
08/03/2001,08:02,1150.50,1151.00,1150.50,1151.00,49,18,67.00
08/03/2001,08:03,1151.25,1151.75,1151.00,1151.25,36,30,66.00
08/03/2001,08:04,1151.25,1151.75,1151.25,1151.75,31,4,35.00
08/03/2001,08:05,1151.75,1151.75,1151.50,1151.75,37,5,42.00
08/03/2001,08:06,1151.50,1151.50,1151.00,1151.00,2,15,17.00
08/03/2001,08:07,1151.00,1151.25,1151.00,1151.25,8,12,20.00
08/03/2001,08:08,1151.25,1151.50,1151.25,1151.50,28,0,28.00
08/03/2001,08:09,1151.50,1151.75,1151.25,1151.75,17,9,26.00
08/03/2001,08:10,1151.75,1152.00,1151.75,1151.75,27,6,33.00
08/03/2001,08:11,1151.75,1151.75,1151.50,1151.50,1,8,9.00
08/03/2001,08:12,1151.50,1151.75,1151.25,1151.75,1,7,8.00
08/03/2001,08:13,1151.75,1151.75,1151.50,1151.50,1,1,2.00
08/03/2001,08:14,1151.50,1151.75,1151.50,1151.75,8,15,23.00
08/03/2001,08:15,1151.50,1151.50,1151.25,1151.25,0,7,7.00
08/03/2001,08:16,1151.50,1151.50,1151.50,1151.50,4,0,4.00
08/03/2001,08:17,1151.50,1152.25,1151.50,1151.75,141,6,147.00
08/03/2001,08:18,1151.75,1151.75,1151.75,1151.75,0,2,2.00
08/03/2001,08:19,1151.75,1151.75,1151.50,1151.50,0,6,6.00
08/03/2001,08:20,1151.50,1151.75,1151.50,1151.75,5,1,6.00
08/03/2001,08:21,1151.75,1151.75,1151.50,1151.75,4,1,5.00
08/03/2001,08:23,1151.50,1151.75,1151.25,1151.75,1,57,58.00
08/03/2001,08:24,1151.25,1151.25,1151.25,1151.25,0,4,4.00
08/03/2001,08:25,1151.50,1151.50,1151.00,1151.25,53,1,54.00
08/03/2001,08:26,1151.00,1151.25,1151.00,1151.00,1,48,49.00
08/03/2001,08:27,1150.75,1151.00,1150.25,1150.25,3,137,140.00
08/03/2001,08:28,1150.25,1150.50,1150.00,1150.25,6,17,23.00
08/03/2001,08:29,1150.00,1150.25,1149.75,1150.25,22,51,73.00
08/03/2001,08:30,1150.00,1151.00,1149.75,1150.50,76,26,102.00
08/03/2001,08:31,1150.50,1150.50,1149.00,1149.50,198,391,589.00
08/03/2001,08:32,1149.50,1149.50,1148.75,1149.00,155,317,472.00
08/03/2001,08:33,1149.00,1150.00,1148.75,1149.50,241,242,483.00
08/03/2001,08:34,1149.50,1150.00,1149.00,1149.75,277,162,439.00
08/03/2001,08:35,1149.50,1150.25,1149.25,1150.25,175,166,341.00
08/03/2001,08:36,1150.00,1150.00,1147.50,1148.00,171,756,927.00
08/03/2001,08:37,1148.25,1148.25,1144.75,1145.25,318,692,1010.00
08/03/2001,08:38,1145.00,1145.25,1142.75,1143.75,446,531,977.00
08/03/2001,08:39,1143.50,1144.25,1143.00,1144.00,435,398,833.00
08/03/2001,08:40,1143.75,1144.75,1143.00,1144.50,450,254,704.00
08/03/2001,08:41,1144.75,1145.50,1144.25,1145.00,500,294,794.00
08/03/2001,08:42,1145.25,1145.50,1144.75,1145.00,260,194,454.00
08/03/2001,08:43,1145.00,1145.25,1144.50,1145.00,244,104,348.00
08/03/2001,08:44,1145.00,1146.00,1144.50,1145.00,290,394,684.00
08/03/2001,08:45,1145.00,1145.25,1144.00,1144.50,325,338,663.00
08/03/2001,08:46,1144.50,1145.00,1144.25,1144.50,193,217,410.00
08/03/2001,08:47,1144.50,1145.00,1143.25,1144.75,275,337,612.00
08/03/2001,08:48,1144.75,1146.00,1144.75,1146.00,599,167,766.00
08/03/2001,08:49,1145.50,1146.50,1145.50,1145.75,504,296,800.00
08/03/2001,08:50,1146.00,1146.00,1144.75,1145.50,346,380,726.00
08/03/2001,08:51,1145.50,1146.00,1145.00,1145.25,532,384,916.00
08/03/2001,08:52,1145.50,1146.00,1144.75,1145.50,353,404,757.00
08/03/2001,08:53,1145.25,1145.50,1143.75,1143.75,308,682,990.00
08/03/2001,08:54,1144.00,1144.50,1143.25,1143.25,345,353,698.00
08/03/2001,08:55,1143.25,1144.25,1142.75,1144.00,464,254,718.00
08/03/2001,08:56,1144.00,1144.00,1142.25,1142.75,339,615,954.00
08/03/2001,08:57,1143.00,1144.50,1143.00,1144.50,593,219,812.00
08/03/2001,08:58,1144.25,1144.50,1143.50,1144.00,304,317,621.00
08/03/2001,08:59,1143.75,1144.25,1143.75,1144.25,387,90,477.00
08/03/2001,09:00,1144.00,1144.25,1142.75,1142.75,267,412,679.00
08/03/2001,09:01,1142.75,1143.00,1141.50,1141.75,436,768,1204.00
08/03/2001,09:02,1141.75,1142.00,1140.50,1141.00,323,859,1182.00
08/03/2001,09:03,1141.00,1141.75,1140.75,1141.50,246,298,544.00
08/03/2001,09:04,1141.25,1141.75,1140.50,1141.50,370,354,724.00
08/03/2001,09:05,1141.50,1141.75,1141.25,1141.50,169,177,346.00
08/03/2001,09:06,1141.50,1142.25,1141.25,1142.00,282,166,448.00
08/03/2001,09:07,1142.25,1142.25,1141.00,1141.00,165,372,537.00
08/03/2001,09:08,1141.00,1142.00,1139.75,1139.75,367,905,1272.00
08/03/2001,09:09,1139.75,1140.00,1138.50,1139.00,403,841,1244.00
08/03/2001,09:10,1139.25,1139.50,1136.75,1137.50,469,779,1248.00
08/03/2001,09:11,1137.75,1138.00,1136.25,1136.75,489,927,1416.00
08/03/2001,09:12,1136.75,1137.75,1136.50,1137.50,542,239,781.00
08/03/2001,09:13,1137.50,1138.50,1137.00,1138.50,384,437,821.00
08/03/2001,09:14,1138.50,1138.50,1137.75,1137.75,259,457,716.00
08/03/2001,09:15,1137.75,1138.00,1137.50,1137.50,360,324,684.00
08/03/2001,09:16,1137.25,1138.50,1137.25,1138.50,537,242,779.00
08/03/2001,09:17,1138.25,1138.75,1138.00,1138.50,137,305,442.00
08/03/2001,09:18,1138.75,1138.75,1138.00,1138.25,175,258,433.00
08/03/2001,09:19,1138.50,1139.25,1138.25,1139.25,259,55,314.00
08/03/2001,09:20,1139.25,1139.25,1138.50,1139.00,114,99,213.00
08/03/2001,09:21,1138.75,1139.00,1138.25,1138.75,226,323,549.00
08/03/2001,09:22,1138.75,1139.25,1138.50,1138.75,132,208,340.00
08/03/2001,09:23,1138.50,1139.00,1138.00,1138.00,124,269,393.00
08/03/2001,09:24,1138.00,1139.00,1137.75,1139.00,230,106,336.00
08/03/2001,09:25,1138.75,1139.25,1138.50,1139.00,154,278,432.00
08/03/2001,09:26,1138.75,1139.00,1138.50,1138.75,74,122,196.00
08/03/2001,09:27,1139.00,1139.25,1138.50,1139.00,234,130,364.00
08/03/2001,09:28,1139.00,1139.50,1138.75,1139.50,280,58,338.00
08/03/2001,09:29,1139.25,1139.25,1139.00,1139.25,98,198,296.00
08/03/2001,09:30,1139.00,1139.25,1137.75,1137.75,117,713,830.00
08/03/2001,09:31,1137.75,1138.25,1136.25,1136.50,425,686,1111.00
08/03/2001,09:32,1136.50,1137.25,1136.50,1137.00,295,191,486.00
08/03/2001,09:33,1137.00,1137.75,1136.50,1137.75,278,129,407.00
08/03/2001,09:34,1137.50,1138.00,1137.25,1137.50,218,193,411.00
08/03/2001,09:35,1137.50,1137.75,1136.50,1137.75,302,204,506.00
08/03/2001,09:36,1137.75,1138.25,1137.50,1138.25,238,96,334.00
08/03/2001,09:37,1138.25,1138.75,1137.75,1138.00,245,299,544.00
08/03/2001,09:38,1138.00,1139.25,1138.00,1139.25,343,69,412.00
08/03/2001,09:39,1139.00,1140.25,1139.00,1140.25,578,213,791.00
08/03/2001,09:40,1140.00,1140.00,1139.25,1139.50,70,288,358.00
08/03/2001,09:41,1139.50,1139.75,1138.50,1138.75,126,335,461.00
08/03/2001,09:42,1138.75,1139.50,1138.75,1139.25,174,148,322.00
08/03/2001,09:43,1139.50,1139.50,1137.75,1137.75,90,548,638.00
08/03/2001,09:44,1137.75,1138.00,1136.00,1136.25,372,677,1049.00
08/03/2001,09:45,1136.25,1137.50,1136.00,1137.25,309,184,493.00
08/03/2001,09:46,1137.25,1137.75,1136.75,1137.50,198,211,409.00
08/03/2001,09:47,1137.75,1138.00,1137.00,1138.00,134,139,273.00
08/03/2001,09:48,1138.00,1138.50,1137.75,1138.25,319,94,413.00
08/03/2001,09:49,1138.25,1139.00,1138.00,1138.75,228,90,318.00
08/03/2001,09:50,1139.00,1139.00,1138.00,1138.25,26,190,216.00
08/03/2001,09:51,1138.25,1138.50,1137.75,1138.50,300,92,392.00
08/03/2001,09:52,1138.75,1138.75,1138.25,1138.75,140,103,243.00
08/03/2001,09:53,1138.50,1139.00,1138.25,1138.75,138,50,188.00
08/03/2001,09:54,1138.75,1139.00,1137.25,1137.25,89,533,622.00
08/03/2001,09:55,1137.25,1137.50,1136.75,1137.50,273,230,503.00
08/03/2001,09:56,1137.75,1139.00,1137.50,1139.00,492,258,750.00
08/03/2001,09:57,1139.00,1139.75,1139.00,1139.50,436,220,656.00
08/03/2001,09:58,1139.50,1139.75,1139.00,1139.50,119,181,300.00
08/03/2001,09:59,1139.50,1139.50,1139.00,1139.00,27,248,275.00
08/03/2001,10:00,1139.00,1139.50,1138.75,1139.00,71,126,197.00
08/03/2001,10:01,1139.00,1139.25,1138.50,1138.50,65,369,434.00
08/03/2001,10:02,1138.75,1139.00,1138.25,1138.50,164,408,572.00
08/03/2001,10:03,1138.75,1140.75,1138.50,1140.50,715,236,951.00
08/03/2001,10:04,1140.25,1140.75,1139.50,1139.75,198,324,522.00
08/03/2001,10:05,1139.75,1140.00,1139.00,1139.00,151,301,452.00
08/03/2001,10:06,1139.00,1139.25,1138.50,1139.00,120,321,441.00
08/03/2001,10:07,1139.25,1141.00,1139.00,1140.50,475,212,687.00
08/03/2001,10:08,1140.50,1140.75,1140.00,1140.25,82,124,206.00
08/03/2001,10:09,1140.25,1140.50,1140.00,1140.50,106,54,160.00
08/03/2001,10:10,1140.50,1140.75,1139.50,1140.00,216,201,417.00
08/03/2001,10:11,1140.25,1140.25,1139.00,1139.25,184,442,626.00
08/03/2001,10:12,1139.00,1139.25,1138.50,1139.00,123,329,452.00
08/03/2001,10:13,1139.00,1140.25,1139.00,1140.25,333,56,389.00
08/03/2001,10:14,1140.25,1140.50,1139.50,1139.75,98,76,174.00
08/03/2001,10:15,1139.50,1140.25,1139.50,1140.00,96,61,157.00
08/03/2001,10:16,1140.00,1140.75,1140.00,1140.25,154,141,295.00
08/03/2001,10:17,1140.25,1141.00,1140.25,1140.50,225,107,332.00
08/03/2001,10:18,1140.50,1141.00,1140.25,1140.50,102,75,177.00
08/03/2001,10:19,1140.50,1140.75,1140.25,1140.75,88,32,120.00
08/03/2001,10:20,1140.50,1140.50,1139.75,1139.75,45,219,264.00
08/03/2001,10:21,1139.75,1140.00,1139.25,1140.00,165,325,490.00
08/03/2001,10:22,1140.00,1141.25,1140.00,1141.25,466,16,482.00
08/03/2001,10:23,1141.25,1141.75,1141.00,1141.50,390,120,510.00
08/03/2001,10:24,1141.75,1141.75,1141.25,1141.50,56,236,292.00
08/03/2001,10:25,1141.50,1141.75,1141.25,1141.50,201,44,245.00
08/03/2001,10:26,1141.50,1142.00,1141.25,1141.50,87,149,236.00
08/03/2001,10:27,1141.50,1141.50,1140.75,1140.75,75,221,296.00
08/03/2001,10:28,1140.75,1141.25,1140.50,1141.00,137,66,203.00
08/03/2001,10:29,1141.00,1141.25,1140.50,1141.00,138,170,308.00
08/03/2001,10:30,1141.00,1141.25,1140.75,1141.25,107,63,170.00
08/03/2001,10:31,1141.50,1142.25,1141.25,1141.25,538,237,775.00
08/03/2001,10:32,1141.50,1141.50,1139.75,1139.75,154,633,787.00
08/03/2001,10:33,1139.75,1140.50,1139.50,1140.00,155,277,432.00
08/03/2001,10:34,1140.00,1140.50,1139.50,1140.50,96,67,163.00
08/03/2001,10:35,1140.50,1141.00,1140.25,1140.75,142,106,248.00
08/03/2001,10:36,1140.75,1141.50,1140.50,1141.50,280,53,333.00
08/03/2001,10:37,1141.75,1141.75,1140.75,1141.00,122,162,284.00
08/03/2001,10:38,1141.00,1141.00,1140.25,1140.50,93,169,262.00
08/03/2001,10:39,1140.50,1141.00,1140.25,1140.25,37,173,210.00
08/03/2001,10:40,1140.25,1141.00,1140.25,1141.00,166,52,218.00
08/03/2001,10:41,1141.00,1141.75,1141.00,1141.00,181,130,311.00
08/03/2001,10:42,1141.00,1141.00,1140.25,1140.50,31,139,170.00
08/03/2001,10:43,1140.25,1140.50,1139.50,1140.00,195,352,547.00
08/03/2001,10:44,1140.00,1140.75,1139.75,1140.50,90,112,202.00
08/03/2001,10:45,1140.50,1140.50,1139.75,1140.25,50,92,142.00
08/03/2001,10:46,1140.25,1141.75,1140.25,1141.50,270,78,348.00
08/03/2001,10:47,1141.50,1141.50,1141.00,1141.25,43,62,105.00
08/03/2001,10:48,1141.25,1141.25,1140.75,1140.75,54,82,136.00
08/03/2001,10:49,1140.75,1141.25,1140.50,1140.75,95,68,163.00
08/03/2001,10:50,1140.50,1141.00,1140.50,1140.75,124,245,369.00
08/03/2001,10:51,1140.50,1140.50,1139.25,1139.50,104,368,472.00
08/03/2001,10:52,1139.50,1139.75,1138.75,1139.25,107,267,374.00
08/03/2001,10:53,1139.25,1139.50,1139.00,1139.25,108,120,228.00
08/03/2001,10:54,1139.50,1140.00,1139.25,1140.00,96,12,108.00
08/03/2001,10:55,1139.75,1140.00,1139.50,1139.50,15,58,73.00
08/03/2001,10:56,1139.25,1139.75,1139.25,1139.75,104,58,162.00
08/03/2001,10:57,1139.75,1140.00,1139.25,1139.25,36,84,120.00
08/03/2001,10:58,1139.25,1139.25,1138.75,1139.00,117,241,358.00
08/03/2001,10:59,1139.00,1139.25,1138.75,1138.75,79,188,267.00
08/03/2001,11:00,1138.75,1139.75,1138.50,1139.50,207,75,282.00
08/03/2001,11:01,1139.50,1139.75,1139.25,1139.25,41,80,121.00
08/03/2001,11:02,1139.25,1139.25,1138.75,1139.25,52,53,105.00
08/03/2001,11:03,1139.25,1140.25,1139.25,1140.00,142,53,195.00
08/03/2001,11:04,1140.00,1141.50,1140.00,1141.00,415,255,670.00
08/03/2001,11:05,1141.00,1141.50,1140.75,1141.25,160,22,182.00
08/03/2001,11:06,1141.25,1141.50,1140.75,1140.75,64,137,201.00
08/03/2001,11:07,1140.75,1141.00,1140.25,1141.00,74,47,121.00
08/03/2001,11:08,1141.00,1141.25,1140.25,1140.50,155,149,304.00
08/03/2001,11:09,1140.50,1140.75,1139.75,1139.75,25,189,214.00
08/03/2001,11:10,1139.75,1140.75,1139.75,1140.50,92,58,150.00
08/03/2001,11:11,1140.50,1140.75,1139.50,1140.00,88,88,176.00
08/03/2001,11:12,1139.75,1139.75,1139.25,1139.25,63,278,341.00
08/03/2001,11:13,1139.25,1141.00,1139.00,1140.75,227,139,366.00
08/03/2001,11:14,1140.50,1141.50,1140.25,1141.25,225,163,388.00
08/03/2001,11:15,1141.25,1142.00,1141.00,1141.75,253,84,337.00
08/03/2001,11:16,1141.75,1141.75,1141.00,1141.25,22,145,167.00
08/03/2001,11:17,1141.25,1141.50,1141.25,1141.50,37,4,41.00
08/03/2001,11:18,1141.25,1141.25,1141.00,1141.25,30,105,135.00
08/03/2001,11:19,1141.50,1141.50,1141.00,1141.25,17,45,62.00
08/03/2001,11:20,1141.25,1141.25,1140.75,1141.00,53,53,106.00
08/03/2001,11:21,1141.25,1141.25,1140.50,1140.75,70,67,137.00
08/03/2001,11:22,1140.75,1140.75,1140.50,1140.50,45,10,55.00
08/03/2001,11:23,1140.50,1140.75,1140.50,1140.50,19,85,104.00
08/03/2001,11:24,1140.75,1141.25,1140.50,1141.25,116,39,155.00
08/03/2001,11:25,1141.50,1141.75,1140.75,1141.00,114,75,189.00
08/03/2001,11:26,1141.00,1141.50,1141.00,1141.25,47,31,78.00
08/03/2001,11:27,1141.00,1141.50,1140.75,1141.25,51,42,93.00
08/03/2001,11:28,1141.50,1142.00,1141.25,1141.75,123,36,159.00
08/03/2001,11:29,1141.75,1142.00,1141.50,1142.00,51,40,91.00
08/03/2001,11:30,1141.75,1142.00,1141.50,1141.75,30,40,70.00
08/03/2001,11:31,1141.75,1142.00,1141.50,1141.50,31,34,65.00
08/03/2001,11:32,1141.50,1141.50,1141.25,1141.50,112,104,216.00
08/03/2001,11:33,1141.25,1141.75,1140.75,1140.75,31,230,261.00
08/03/2001,11:34,1140.75,1141.00,1140.50,1140.50,147,182,329.00
08/03/2001,11:35,1140.50,1141.25,1140.50,1141.25,69,7,76.00
08/03/2001,11:36,1141.00,1141.25,1140.25,1140.50,136,162,298.00
08/03/2001,11:37,1140.25,1141.00,1140.25,1140.75,46,39,85.00
08/03/2001,11:38,1140.50,1141.25,1140.50,1141.00,148,11,159.00
08/03/2001,11:39,1141.25,1141.50,1141.00,1141.25,110,43,153.00
08/03/2001,11:40,1141.25,1141.25,1140.75,1140.75,28,106,134.00
08/03/2001,11:41,1140.50,1140.75,1140.00,1140.50,211,191,402.00
08/03/2001,11:42,1140.00,1140.25,1139.75,1139.75,62,177,239.00
08/03/2001,11:43,1139.75,1139.75,1139.00,1139.25,67,351,418.00
08/03/2001,11:44,1139.25,1139.25,1139.00,1139.00,98,49,147.00
08/03/2001,11:45,1139.00,1139.75,1139.00,1139.75,189,13,202.00
08/03/2001,11:46,1139.75,1140.00,1139.50,1139.75,36,50,86.00
08/03/2001,11:47,1139.75,1139.75,1139.25,1139.25,42,58,100.00
08/03/2001,11:48,1139.25,1139.50,1139.00,1139.00,78,50,128.00
08/03/2001,11:49,1139.00,1139.75,1139.00,1139.75,69,25,94.00
08/03/2001,11:50,1139.75,1140.75,1139.75,1140.75,154,60,214.00
08/03/2001,11:51,1140.50,1141.25,1140.25,1141.25,175,109,284.00
08/03/2001,11:52,1141.25,1141.25,1140.50,1141.00,207,102,309.00
08/03/2001,11:53,1140.75,1141.25,1140.50,1141.25,136,41,177.00
08/03/2001,11:54,1141.25,1141.25,1140.75,1140.75,9,60,69.00
08/03/2001,11:55,1140.75,1141.75,1140.75,1141.50,173,90,263.00
08/03/2001,11:56,1141.50,1141.50,1141.00,1141.00,26,94,120.00
08/03/2001,11:57,1141.00,1141.25,1140.75,1141.00,43,73,116.00
08/03/2001,11:58,1140.75,1140.75,1140.50,1140.75,23,16,39.00
08/03/2001,11:59,1140.75,1141.00,1140.75,1140.75,28,8,36.00
08/03/2001,12:00,1141.00,1141.00,1140.75,1140.75,6,20,26.00
08/03/2001,12:01,1140.50,1140.75,1140.00,1140.75,144,165,309.00
08/03/2001,12:02,1140.75,1141.00,1140.75,1141.00,92,28,120.00
08/03/2001,12:03,1141.00,1141.75,1141.00,1141.75,248,24,272.00
08/03/2001,12:04,1141.75,1141.75,1141.25,1141.25,10,68,78.00
08/03/2001,12:05,1141.25,1141.50,1141.25,1141.50,37,8,45.00
08/03/2001,12:06,1141.50,1141.50,1140.75,1140.75,19,93,112.00
08/03/2001,12:07,1140.75,1140.75,1140.00,1140.00,57,254,311.00
08/03/2001,12:08,1140.25,1140.50,1140.00,1140.50,31,121,152.00
08/03/2001,12:09,1140.75,1142.25,1140.75,1142.25,422,124,546.00
08/03/2001,12:10,1142.25,1142.50,1141.25,1141.50,120,204,324.00
08/03/2001,12:11,1141.50,1142.00,1141.50,1142.00,104,39,143.00
08/03/2001,12:12,1142.00,1142.25,1141.50,1141.75,52,63,115.00
08/03/2001,12:13,1141.50,1141.50,1141.25,1141.25,11,107,118.00
08/03/2001,12:14,1141.00,1141.25,1140.25,1140.25,63,315,378.00
08/03/2001,12:15,1140.25,1140.75,1140.00,1140.75,112,132,244.00
08/03/2001,12:16,1141.00,1142.25,1141.00,1142.00,286,182,468.00
08/03/2001,12:17,1142.00,1142.25,1140.25,1140.50,75,465,540.00
08/03/2001,12:18,1140.50,1140.75,1139.50,1140.00,85,300,385.00
08/03/2001,12:19,1139.75,1139.75,1139.25,1139.50,108,142,250.00
08/03/2001,12:20,1139.50,1139.75,1139.25,1139.75,75,82,157.00
08/03/2001,12:21,1139.50,1140.00,1139.25,1139.50,110,60,170.00
08/03/2001,12:22,1139.75,1139.75,1139.00,1139.25,47,230,277.00
08/03/2001,12:23,1139.00,1139.00,1138.50,1138.75,163,169,332.00
08/03/2001,12:24,1139.00,1139.50,1139.00,1139.25,51,54,105.00
08/03/2001,12:25,1139.25,1139.75,1139.25,1139.75,103,30,133.00
08/03/2001,12:26,1139.75,1140.25,1139.75,1140.25,148,60,208.00
08/03/2001,12:27,1140.25,1140.75,1140.25,1140.25,201,181,382.00
08/03/2001,12:28,1140.50,1141.00,1140.25,1140.75,149,41,190.00
08/03/2001,12:29,1140.75,1140.75,1140.25,1140.25,5,78,83.00
08/03/2001,12:30,1140.25,1140.25,1139.75,1140.00,30,96,126.00
08/03/2001,12:31,1140.00,1140.00,1139.25,1139.50,59,160,219.00
08/03/2001,12:32,1139.75,1139.75,1139.25,1139.50,25,58,83.00
08/03/2001,12:33,1139.50,1139.75,1139.25,1139.75,30,64,94.00
08/03/2001,12:34,1139.75,1140.75,1139.75,1140.25,184,114,298.00
08/03/2001,12:35,1140.25,1141.00,1140.25,1140.75,144,63,207.00
08/03/2001,12:36,1141.00,1141.50,1140.75,1141.00,215,50,265.00
08/03/2001,12:37,1140.75,1140.75,1139.75,1140.25,23,111,134.00
08/03/2001,12:38,1140.25,1140.50,1139.75,1140.50,57,42,99.00
08/03/2001,12:39,1140.25,1140.50,1140.00,1140.25,27,38,65.00
08/03/2001,12:40,1140.00,1140.50,1140.00,1140.25,17,40,57.00
08/03/2001,12:41,1140.25,1140.50,1140.00,1140.25,3,47,50.00
08/03/2001,12:42,1140.00,1140.00,1139.00,1139.25,110,382,492.00
08/03/2001,12:43,1139.00,1139.00,1137.50,1137.75,105,447,552.00
08/03/2001,12:44,1137.50,1138.75,1137.50,1138.50,227,64,291.00
08/03/2001,12:45,1138.75,1138.75,1138.25,1138.75,199,74,273.00
08/03/2001,12:46,1138.50,1138.75,1138.25,1138.75,160,80,240.00
08/03/2001,12:47,1138.50,1138.75,1137.75,1138.75,150,251,401.00
08/03/2001,12:48,1138.50,1139.00,1138.00,1139.00,114,70,184.00
08/03/2001,12:49,1139.00,1139.50,1138.75,1139.25,103,77,180.00
08/03/2001,12:50,1139.50,1140.00,1139.25,1139.50,136,71,207.00
08/03/2001,12:51,1139.75,1139.75,1139.25,1139.25,17,53,70.00
08/03/2001,12:52,1139.25,1140.25,1139.00,1140.25,252,59,311.00
08/03/2001,12:53,1140.25,1140.50,1140.00,1140.00,39,123,162.00
08/03/2001,12:54,1140.00,1140.00,1139.25,1139.25,9,143,152.00
08/03/2001,12:55,1139.50,1139.50,1139.00,1139.00,63,143,206.00
08/03/2001,12:56,1139.25,1139.75,1139.25,1139.25,72,109,181.00
08/03/2001,12:57,1139.25,1140.00,1139.25,1140.00,99,70,169.00
08/03/2001,12:58,1140.00,1140.75,1140.00,1140.50,244,78,322.00
08/03/2001,12:59,1140.50,1140.75,1140.25,1140.25,31,37,68.00
08/03/2001,13:00,1140.25,1140.50,1140.25,1140.25,34,35,69.00
08/03/2001,13:01,1140.25,1140.25,1139.25,1139.50,23,105,128.00
08/03/2001,13:02,1139.50,1140.00,1139.25,1140.00,66,6,72.00
08/03/2001,13:03,1140.00,1140.25,1139.00,1139.25,53,149,202.00
08/03/2001,13:04,1139.00,1139.75,1139.00,1139.75,79,37,116.00
08/03/2001,13:05,1139.75,1140.00,1139.75,1139.75,40,24,64.00
08/03/2001,13:06,1139.75,1140.00,1139.50,1139.50,2,65,67.00
08/03/2001,13:07,1139.25,1139.75,1139.25,1139.75,18,8,26.00
08/03/2001,13:08,1139.50,1139.50,1139.00,1139.25,34,214,248.00
08/03/2001,13:09,1139.25,1139.25,1138.75,1138.75,112,224,336.00
08/03/2001,13:10,1139.00,1139.25,1138.50,1139.25,78,33,111.00
08/03/2001,13:11,1139.00,1140.00,1138.75,1139.75,132,46,178.00
08/03/2001,13:12,1139.75,1140.00,1139.25,1140.00,16,93,109.00
08/03/2001,13:13,1140.00,1140.00,1139.50,1140.00,87,25,112.00
08/03/2001,13:14,1139.75,1140.00,1139.75,1140.00,82,15,97.00
08/03/2001,13:15,1140.00,1140.00,1139.50,1139.50,12,43,55.00
08/03/2001,13:16,1139.50,1139.50,1138.25,1138.50,135,238,373.00
08/03/2001,13:17,1138.75,1139.25,1138.50,1139.25,99,28,127.00
08/03/2001,13:18,1139.25,1140.25,1139.25,1140.00,216,170,386.00
08/03/2001,13:19,1140.25,1140.75,1140.00,1140.50,150,168,318.00
08/03/2001,13:20,1140.00,1141.00,1140.00,1140.50,115,63,178.00
08/03/2001,13:21,1140.50,1141.00,1140.50,1141.00,196,144,340.00
08/03/2001,13:22,1140.75,1140.75,1140.25,1140.25,52,95,147.00
08/03/2001,13:23,1140.50,1140.50,1140.00,1140.50,54,56,110.00
08/03/2001,13:24,1140.25,1140.50,1140.25,1140.50,33,28,61.00
08/03/2001,13:25,1140.50,1140.50,1140.25,1140.50,32,43,75.00
08/03/2001,13:26,1140.50,1140.50,1139.50,1139.50,21,110,131.00
08/03/2001,13:27,1139.50,1140.00,1139.25,1140.00,92,149,241.00
08/03/2001,13:28,1140.00,1140.75,1140.00,1140.75,54,6,60.00
08/03/2001,13:29,1140.75,1141.00,1140.50,1140.75,175,53,228.00
08/03/2001,13:30,1141.00,1141.25,1141.00,1141.25,165,58,223.00
08/03/2001,13:31,1141.25,1141.50,1141.00,1141.00,65,74,139.00
08/03/2001,13:32,1141.25,1141.50,1141.00,1141.25,85,28,113.00
08/03/2001,13:33,1141.25,1141.25,1140.75,1140.75,25,114,139.00
08/03/2001,13:34,1140.75,1141.00,1140.50,1140.50,2,39,41.00
08/03/2001,13:35,1140.50,1140.75,1140.50,1140.50,62,120,182.00
08/03/2001,13:36,1140.50,1141.50,1140.50,1141.25,110,84,194.00
08/03/2001,13:37,1141.25,1141.75,1141.00,1141.75,89,52,141.00
08/03/2001,13:38,1141.50,1141.75,1141.25,1141.75,29,76,105.00
08/03/2001,13:39,1141.75,1142.00,1141.25,1141.25,96,136,232.00
08/03/2001,13:40,1141.00,1141.25,1141.00,1141.25,35,63,98.00
08/03/2001,13:41,1141.00,1141.00,1140.25,1140.50,26,156,182.00
08/03/2001,13:42,1140.50,1141.00,1140.00,1141.00,96,75,171.00
08/03/2001,13:43,1141.00,1141.75,1140.75,1141.00,128,80,208.00
08/03/2001,13:44,1141.00,1141.00,1140.50,1140.50,20,121,141.00
08/03/2001,13:45,1140.50,1141.00,1140.50,1140.75,59,19,78.00
08/03/2001,13:46,1140.75,1141.00,1140.75,1140.75,40,61,101.00
08/03/2001,13:47,1140.75,1141.00,1140.25,1141.00,48,38,86.00
08/03/2001,13:48,1140.75,1141.00,1139.75,1139.75,40,310,350.00
08/03/2001,13:49,1139.75,1140.25,1139.75,1139.75,88,120,208.00
08/03/2001,13:50,1139.75,1140.50,1139.75,1140.25,78,28,106.00
08/03/2001,13:51,1140.25,1140.50,1140.25,1140.50,38,101,139.00
08/03/2001,13:52,1140.50,1141.50,1140.25,1141.50,237,16,253.00
08/03/2001,13:53,1141.50,1141.50,1140.75,1140.75,52,61,113.00
08/03/2001,13:54,1140.75,1140.75,1140.75,1140.75,0,53,53.00
08/03/2001,13:55,1140.75,1141.00,1140.75,1140.75,31,41,72.00
08/03/2001,13:56,1140.75,1140.75,1140.25,1140.50,13,79,92.00
08/03/2001,13:57,1140.50,1140.50,1139.75,1139.75,47,333,380.00
08/03/2001,13:58,1139.75,1140.25,1139.25,1139.50,132,320,452.00
08/03/2001,13:59,1139.75,1140.25,1139.50,1139.50,53,118,171.00
08/03/2001,14:00,1139.50,1139.75,1138.75,1139.25,117,225,342.00
08/03/2001,14:01,1139.25,1140.00,1139.00,1139.75,90,14,104.00
08/03/2001,14:02,1140.00,1140.25,1139.50,1140.00,129,121,250.00
08/03/2001,14:03,1140.00,1140.00,1139.50,1140.00,36,126,162.00
08/03/2001,14:04,1140.00,1140.75,1140.00,1140.25,160,71,231.00
08/03/2001,14:05,1140.25,1140.75,1140.25,1140.50,96,62,158.00
08/03/2001,14:06,1140.50,1141.00,1140.00,1140.50,198,116,314.00
08/03/2001,14:07,1140.50,1140.75,1139.75,1140.50,68,54,122.00
08/03/2001,14:08,1140.50,1140.75,1140.25,1140.50,66,50,116.00
08/03/2001,14:09,1140.25,1140.75,1140.00,1140.00,24,103,127.00
08/03/2001,14:10,1140.00,1140.00,1139.00,1139.50,149,465,614.00
08/03/2001,14:11,1139.50,1140.00,1139.25,1139.75,67,44,111.00
08/03/2001,14:12,1139.75,1139.75,1139.50,1139.75,53,95,148.00
08/03/2001,14:13,1139.75,1140.75,1139.75,1140.50,166,30,196.00
08/03/2001,14:14,1140.50,1141.00,1140.50,1140.50,252,212,464.00
08/03/2001,14:15,1140.75,1141.75,1140.50,1141.50,454,90,544.00
08/03/2001,14:16,1141.75,1142.50,1141.50,1142.00,392,188,580.00
08/03/2001,14:17,1142.25,1143.25,1142.00,1143.25,331,255,586.00
08/03/2001,14:18,1143.25,1144.00,1142.75,1143.25,343,208,551.00
08/03/2001,14:19,1143.50,1143.50,1142.50,1143.00,102,175,277.00
08/03/2001,14:20,1143.00,1143.25,1142.75,1143.00,126,126,252.00
08/03/2001,14:21,1143.00,1143.50,1142.75,1143.50,119,77,196.00
08/03/2001,14:22,1143.25,1145.00,1143.25,1144.75,613,139,752.00
08/03/2001,14:23,1144.75,1144.75,1144.25,1144.50,93,225,318.00
08/03/2001,14:24,1144.25,1144.50,1144.00,1144.00,28,173,201.00
08/03/2001,14:25,1143.75,1144.50,1143.75,1143.75,242,141,383.00
08/03/2001,14:26,1144.00,1144.25,1143.75,1144.25,76,71,147.00
08/03/2001,14:27,1143.75,1144.00,1143.50,1143.50,33,27,60.00
08/03/2001,14:28,1143.50,1144.25,1143.50,1144.00,98,74,172.00
08/03/2001,14:29,1144.00,1144.75,1143.75,1144.75,116,104,220.00
08/03/2001,14:30,1144.50,1145.00,1144.25,1144.50,117,133,250.00
08/03/2001,14:31,1144.50,1146.00,1144.50,1145.75,337,231,568.00
08/03/2001,14:32,1145.50,1146.00,1145.50,1146.00,331,204,535.00
08/03/2001,14:33,1145.75,1146.00,1145.50,1146.00,41,23,64.00
08/03/2001,14:34,1145.50,1145.75,1145.00,1145.25,81,218,299.00
08/03/2001,14:35,1145.25,1145.75,1145.25,1145.50,75,110,185.00
08/03/2001,14:36,1145.25,1145.75,1145.00,1145.75,153,129,282.00
08/03/2001,14:37,1145.50,1145.75,1145.00,1145.25,129,205,334.00
08/03/2001,14:38,1145.00,1145.75,1145.00,1145.50,136,117,253.00
08/03/2001,14:39,1145.50,1145.50,1144.75,1145.00,192,183,375.00
08/03/2001,14:40,1144.75,1146.25,1144.75,1146.00,381,73,454.00
08/03/2001,14:41,1146.25,1146.75,1146.00,1146.50,393,222,615.00
08/03/2001,14:42,1146.75,1146.75,1145.25,1145.25,93,330,423.00
08/03/2001,14:43,1145.25,1145.75,1145.25,1145.25,144,401,545.00
08/03/2001,14:44,1145.00,1145.25,1144.75,1144.75,161,180,341.00
08/03/2001,14:45,1145.00,1145.50,1145.00,1145.50,96,45,141.00
08/03/2001,14:46,1145.50,1146.50,1145.50,1146.25,380,88,468.00
08/03/2001,14:47,1146.25,1146.50,1145.00,1145.25,97,445,542.00
08/03/2001,14:48,1145.25,1145.50,1144.25,1145.25,291,427,718.00
08/03/2001,14:49,1145.00,1146.00,1145.00,1146.00,450,114,564.00
08/03/2001,14:50,1146.00,1146.25,1145.50,1145.75,246,252,498.00
08/03/2001,14:51,1145.75,1146.50,1145.50,1146.25,235,144,379.00
08/03/2001,14:52,1146.25,1146.75,1146.00,1146.00,313,172,485.00
08/03/2001,14:53,1146.25,1146.50,1145.50,1145.50,99,269,368.00
08/03/2001,14:54,1145.50,1146.00,1145.00,1145.25,218,288,506.00
08/03/2001,14:55,1145.25,1145.50,1144.25,1144.50,219,424,643.00
08/03/2001,14:56,1144.50,1144.75,1144.25,1144.25,111,306,417.00
08/03/2001,14:57,1144.25,1145.25,1144.00,1145.25,208,92,300.00
08/03/2001,14:58,1145.50,1145.75,1145.00,1145.75,478,204,682.00
08/03/2001,14:59,1145.75,1146.25,1145.50,1146.00,339,122,461.00
08/03/2001,15:00,1145.75,1146.00,1145.50,1145.50,258,334,592.00
08/03/2001,15:01,1145.75,1146.00,1145.00,1145.25,246,323,569.00
08/03/2001,15:02,1145.00,1146.00,1145.00,1145.75,289,162,451.00
08/03/2001,15:03,1145.75,1146.00,1145.25,1145.75,264,198,462.00
08/03/2001,15:04,1145.75,1145.75,1145.50,1145.75,64,39,103.00
08/03/2001,15:05,1145.50,1145.75,1145.00,1145.00,83,138,221.00
08/03/2001,15:06,1145.25,1145.50,1145.00,1145.50,122,148,270.00
08/03/2001,15:07,1145.50,1146.00,1145.50,1145.75,230,104,334.00
08/03/2001,15:08,1145.75,1146.50,1145.75,1146.25,261,147,408.00
08/03/2001,15:09,1146.25,1146.50,1145.50,1145.50,76,309,385.00
08/03/2001,15:10,1145.50,1145.75,1145.25,1145.75,139,137,276.00
08/03/2001,15:11,1145.75,1146.50,1145.50,1146.50,195,29,224.00
08/03/2001,15:12,1146.25,1146.50,1146.00,1146.25,170,140,310.00
08/03/2001,15:13,1146.00,1146.50,1146.00,1146.00,79,80,159.00
08/03/2001,15:14,1146.25,1146.50,1145.75,1146.25,86,178,264.00
08/03/2001,15:15,1146.00,1147.25,1145.50,1147.00,631,371,1002.00
08/03/2001,15:16,1147.00,1147.25,1146.75,1146.75,3,2,5.00
08/05/2001,17:31,1146.75,1146.75,1146.50,1146.50,0,12,12.00
08/05/2001,17:32,1146.25,1147.50,1146.25,1147.00,7,6,13.00
08/05/2001,17:33,1146.75,1147.50,1146.75,1147.50,5,2,7.00
08/05/2001,17:34,1147.75,1148.00,1147.00,1147.00,10,15,25.00
08/05/2001,17:36,1147.00,1147.00,1146.50,1146.50,0,6,6.00
08/05/2001,17:37,1146.25,1146.25,1146.25,1146.25,0,4,4.00
08/05/2001,17:38,1146.75,1146.75,1146.75,1146.75,5,0,5.00
08/05/2001,17:39,1146.75,1146.75,1146.75,1146.75,4,0,4.00
08/05/2001,17:41,1147.00,1147.00,1147.00,1147.00,3,0,3.00
08/05/2001,17:42,1147.00,1147.25,1147.00,1147.00,2,3,5.00
08/05/2001,17:43,1147.00,1147.00,1146.75,1146.75,1,5,6.00
08/05/2001,17:47,1147.50,1147.50,1147.00,1147.00,9,1,10.00
08/05/2001,17:49,1147.25,1147.50,1147.25,1147.50,6,0,6.00
08/05/2001,17:51,1147.25,1147.25,1147.25,1147.25,0,2,2.00
08/05/2001,17:56,1147.25,1147.25,1147.25,1147.25,0,3,3.00
08/05/2001,18:02,1147.00,1147.00,1147.00,1147.00,0,1,1.00
08/05/2001,18:03,1147.00,1147.00,1147.00,1147.00,0,1,1.00
08/05/2001,18:06,1147.00,1147.00,1147.00,1147.00,0,3,3.00
08/05/2001,18:08,1147.75,1147.75,1147.75,1147.75,5,0,5.00
08/05/2001,18:09,1147.50,1147.50,1147.50,1147.50,0,3,3.00
08/05/2001,18:11,1147.75,1147.75,1147.75,1147.75,1,0,1.00
08/05/2001,18:19,1148.00,1148.00,1148.00,1148.00,5,0,5.00
08/05/2001,18:24,1147.50,1147.50,1147.00,1147.25,14,21,35.00
08/05/2001,18:25,1147.00,1147.00,1147.00,1147.00,0,1,1.00
08/05/2001,18:27,1147.00,1147.00,1147.00,1147.00,0,1,1.00
08/05/2001,18:29,1147.00,1147.00,1147.00,1147.00,0,1,1.00
08/05/2001,18:31,1147.00,1147.00,1147.00,1147.00,0,2,2.00
08/05/2001,18:32,1147.25,1147.25,1147.00,1147.00,1,1,2.00
08/05/2001,18:34,1147.00,1147.00,1147.00,1147.00,0,1,1.00
08/05/2001,18:36,1146.75,1146.75,1146.75,1146.75,0,4,4.00
08/05/2001,18:38,1147.00,1147.00,1147.00,1147.00,2,0,2.00
08/05/2001,18:53,1147.25,1147.25,1147.25,1147.25,6,0,6.00
08/05/2001,18:57,1146.75,1146.75,1146.50,1146.50,0,10,10.00
08/05/2001,18:59,1146.75,1146.75,1146.75,1146.75,1,0,1.00
08/05/2001,19:00,1146.75,1146.75,1146.75,1146.75,1,0,1.00
08/05/2001,19:06,1146.25,1146.25,1146.25,1146.25,0,7,7.00
08/05/2001,19:10,1146.00,1146.00,1146.00,1146.00,0,3,3.00
08/05/2001,19:12,1145.75,1145.75,1145.50,1145.50,0,2,2.00
08/05/2001,19:17,1145.50,1145.50,1145.50,1145.50,0,1,1.00
08/05/2001,19:20,1145.75,1145.75,1145.75,1145.75,2,0,2.00
08/05/2001,19:21,1145.75,1145.75,1145.75,1145.75,2,0,2.00
08/05/2001,19:22,1145.75,1145.75,1145.75,1145.75,8,0,8.00
08/05/2001,19:25,1146.00,1146.25,1146.00,1146.25,3,0,3.00
08/05/2001,19:28,1146.00,1146.00,1146.00,1146.00,0,1,1.00
08/05/2001,19:32,1146.25,1146.25,1146.25,1146.25,1,0,1.00
08/05/2001,19:35,1146.25,1146.25,1146.25,1146.25,1,0,1.00
08/05/2001,19:36,1146.00,1146.00,1146.00,1146.00,0,6,6.00
08/05/2001,19:37,1146.25,1146.25,1146.25,1146.25,1,0,1.00
08/05/2001,19:38,1146.00,1146.00,1146.00,1146.00,0,1,1.00
08/05/2001,19:40,1146.00,1146.00,1146.00,1146.00,0,2,2.00
08/05/2001,19:46,1145.75,1145.75,1145.75,1145.75,0,1,1.00
08/05/2001,19:48,1145.75,1145.75,1145.75,1145.75,0,1,1.00
08/05/2001,19:49,1145.75,1145.75,1145.50,1145.50,0,3,3.00
08/05/2001,19:51,1145.25,1145.25,1145.25,1145.25,0,1,1.00
08/05/2001,19:52,1145.50,1145.50,1145.00,1145.00,2,1,3.00
08/05/2001,19:54,1145.25,1145.25,1145.25,1145.25,3,0,3.00
08/05/2001,20:01,1145.25,1145.25,1145.25,1145.25,2,0,2.00
08/05/2001,20:02,1145.50,1145.75,1145.50,1145.75,4,0,4.00
08/05/2001,20:03,1145.50,1146.00,1145.50,1146.00,1,1,2.00
08/05/2001,20:06,1145.50,1145.50,1145.50,1145.50,0,1,1.00
08/05/2001,20:07,1146.00,1147.00,1145.50,1145.50,20,1,21.00
08/05/2001,20:08,1146.00,1146.00,1145.75,1145.75,1,5,6.00
08/05/2001,20:11,1145.50,1145.50,1145.50,1145.50,0,1,1.00
08/05/2001,20:18,1146.25,1146.25,1146.25,1146.25,3,0,3.00
08/05/2001,20:19,1146.25,1146.25,1146.25,1146.25,1,0,1.00
08/05/2001,20:28,1146.50,1146.50,1146.50,1146.50,2,0,2.00
08/05/2001,20:35,1145.75,1145.75,1145.75,1145.75,0,2,2.00
08/05/2001,20:37,1145.50,1145.50,1145.50,1145.50,0,2,2.00
08/05/2001,20:54,1145.50,1145.50,1145.50,1145.50,0,1,1.00
08/05/2001,20:57,1145.75,1146.25,1145.75,1146.25,10,0,10.00
08/05/2001,21:03,1146.00,1146.00,1145.75,1145.75,0,12,12.00
08/05/2001,21:07,1146.00,1146.00,1146.00,1146.00,2,0,2.00
08/05/2001,21:08,1146.00,1146.00,1146.00,1146.00,1,0,1.00
08/05/2001,21:09,1146.25,1146.25,1146.00,1146.00,1,1,2.00
08/05/2001,21:10,1146.25,1146.25,1146.25,1146.25,2,0,2.00
08/05/2001,21:11,1146.25,1146.25,1146.25,1146.25,1,0,1.00
08/05/2001,21:12,1146.25,1146.25,1146.25,1146.25,1,0,1.00
08/05/2001,21:14,1146.25,1146.25,1146.25,1146.25,1,0,1.00
08/05/2001,21:17,1146.25,1146.25,1146.25,1146.25,1,0,1.00
08/05/2001,21:21,1146.25,1146.25,1146.25,1146.25,1,0,1.00
08/05/2001,21:25,1146.25,1146.25,1146.00,1146.00,2,2,4.00
08/05/2001,21:26,1146.25,1146.25,1146.25,1146.25,1,0,1.00
08/05/2001,21:27,1146.00,1146.00,1146.00,1146.00,0,1,1.00
08/05/2001,21:31,1146.00,1146.00,1146.00,1146.00,0,1,1.00
08/05/2001,21:32,1146.25,1146.25,1146.25,1146.25,1,0,1.00
08/05/2001,21:41,1145.75,1145.75,1145.75,1145.75,0,9,9.00
08/05/2001,21:43,1146.00,1146.00,1146.00,1146.00,1,0,1.00
08/05/2001,21:45,1145.75,1145.75,1145.75,1145.75,0,6,6.00
08/05/2001,21:53,1145.50,1145.50,1145.50,1145.50,0,1,1.00
08/05/2001,21:57,1145.50,1146.00,1145.50,1146.00,1,1,2.00
08/05/2001,22:12,1146.00,1146.00,1146.00,1146.00,1,0,1.00
08/05/2001,22:24,1145.75,1145.75,1145.75,1145.75,0,2,2.00
08/05/2001,22:25,1146.00,1146.00,1146.00,1146.00,1,0,1.00
08/05/2001,22:26,1145.50,1145.50,1145.50,1145.50,0,1,1.00
08/05/2001,22:30,1145.75,1145.75,1145.75,1145.75,1,0,1.00
08/05/2001,22:41,1146.00,1146.00,1146.00,1146.00,1,0,1.00
08/05/2001,23:33,1146.00,1146.00,1146.00,1146.00,1,0,1.00
08/05/2001,23:34,1145.75,1145.75,1145.50,1145.50,0,3,3.00
08/05/2001,23:36,1145.50,1145.50,1145.50,1145.50,0,2,2.00
08/06/2001,00:10,1146.00,1146.00,1146.00,1146.00,6,0,6.00
08/06/2001,00:18,1146.00,1146.00,1146.00,1146.00,1,0,1.00
08/06/2001,00:20,1145.75,1145.75,1145.75,1145.75,0,1,1.00
08/06/2001,00:36,1146.00,1146.00,1146.00,1146.00,2,0,2.00
08/06/2001,00:37,1146.00,1146.25,1146.00,1146.25,2,0,2.00
08/06/2001,00:41,1146.00,1146.00,1146.00,1146.00,0,2,2.00
08/06/2001,00:48,1145.75,1145.75,1145.75,1145.75,0,1,1.00
08/06/2001,00:57,1146.00,1146.00,1146.00,1146.00,1,0,1.00
08/06/2001,00:58,1146.00,1146.00,1146.00,1146.00,1,0,1.00
08/06/2001,01:09,1146.25,1146.25,1146.25,1146.25,1,0,1.00
08/06/2001,01:10,1146.00,1146.00,1146.00,1146.00,0,1,1.00
08/06/2001,01:11,1146.25,1146.25,1146.25,1146.25,1,0,1.00
08/06/2001,01:17,1145.75,1145.75,1145.75,1145.75,0,1,1.00
08/06/2001,01:21,1146.25,1146.50,1146.25,1146.50,2,0,2.00
08/06/2001,01:30,1146.00,1146.00,1146.00,1146.00,0,4,4.00
08/06/2001,01:35,1146.00,1146.00,1146.00,1146.00,0,1,1.00
08/06/2001,01:36,1146.00,1146.00,1146.00,1146.00,0,2,2.00
08/06/2001,01:39,1145.75,1145.75,1145.75,1145.75,0,3,3.00
08/06/2001,01:44,1145.75,1145.75,1145.75,1145.75,0,4,4.00
08/06/2001,01:49,1146.75,1146.75,1146.75,1146.75,1,0,1.00
08/06/2001,01:50,1147.00,1147.75,1147.00,1147.75,6,0,6.00
08/06/2001,01:51,1147.25,1147.25,1146.75,1146.75,0,2,2.00
08/06/2001,01:54,1146.75,1146.75,1146.75,1146.75,0,1,1.00
08/06/2001,01:57,1146.25,1147.00,1146.25,1147.00,4,2,6.00
08/06/2001,01:58,1147.00,1147.00,1147.00,1147.00,1,0,1.00
08/06/2001,02:04,1146.00,1146.00,1146.00,1146.00,0,2,2.00
08/06/2001,02:05,1146.00,1146.00,1146.00,1146.00,0,3,3.00
08/06/2001,02:07,1145.75,1145.75,1145.50,1145.75,2,2,4.00
08/06/2001,02:10,1145.75,1145.75,1145.75,1145.75,2,0,2.00
08/06/2001,02:11,1145.75,1145.75,1145.75,1145.75,1,0,1.00
08/06/2001,02:12,1145.75,1145.75,1145.75,1145.75,1,0,1.00
08/06/2001,02:13,1145.25,1145.25,1145.25,1145.25,0,2,2.00
08/06/2001,02:14,1145.50,1145.50,1145.50,1145.50,5,0,5.00
08/06/2001,02:15,1145.50,1145.50,1145.50,1145.50,3,0,3.00
08/06/2001,02:16,1145.50,1145.50,1145.25,1145.25,5,6,11.00
08/06/2001,02:17,1145.25,1145.50,1145.25,1145.25,1,10,11.00
08/06/2001,02:18,1145.50,1145.50,1145.25,1145.25,3,5,8.00
08/06/2001,02:19,1145.25,1145.25,1145.25,1145.25,0,1,1.00
08/06/2001,02:20,1145.25,1145.25,1145.25,1145.25,0,1,1.00
08/06/2001,02:21,1145.50,1145.75,1145.50,1145.75,2,0,2.00
08/06/2001,02:24,1145.75,1145.75,1145.75,1145.75,3,0,3.00
08/06/2001,02:25,1145.25,1145.25,1145.25,1145.25,0,1,1.00
08/06/2001,02:32,1145.25,1145.25,1145.25,1145.25,0,4,4.00
08/06/2001,02:33,1145.25,1145.25,1145.25,1145.25,0,2,2.00
08/06/2001,02:42,1145.00,1145.00,1145.00,1145.00,0,1,1.00
08/06/2001,02:50,1145.00,1145.25,1145.00,1145.25,5,6,11.00
08/06/2001,02:52,1145.50,1145.50,1145.50,1145.50,3,0,3.00
08/06/2001,02:53,1145.50,1145.50,1145.50,1145.50,2,0,2.00
08/06/2001,02:55,1145.75,1145.75,1145.75,1145.75,1,0,1.00
08/06/2001,02:56,1145.75,1145.75,1145.75,1145.75,1,0,1.00
08/06/2001,02:57,1145.75,1145.75,1145.25,1145.25,1,2,3.00
08/06/2001,02:59,1145.50,1145.50,1145.50,1145.50,1,0,1.00
08/06/2001,03:09,1145.75,1145.75,1145.75,1145.75,2,0,2.00
08/06/2001,03:13,1145.75,1146.00,1145.75,1146.00,2,0,2.00
08/06/2001,03:15,1145.75,1145.75,1145.75,1145.75,0,3,3.00
08/06/2001,03:16,1146.00,1146.00,1146.00,1146.00,4,0,4.00
08/06/2001,03:17,1146.00,1146.00,1146.00,1146.00,2,0,2.00
08/06/2001,03:18,1146.00,1146.00,1146.00,1146.00,2,0,2.00
08/06/2001,03:19,1146.25,1146.25,1146.25,1146.25,1,0,1.00
08/06/2001,03:20,1146.25,1146.25,1146.25,1146.25,1,0,1.00
08/06/2001,03:21,1146.25,1146.25,1146.00,1146.00,1,1,2.00
08/06/2001,03:23,1146.25,1146.25,1146.25,1146.25,2,0,2.00
08/06/2001,03:25,1146.00,1146.00,1146.00,1146.00,0,2,2.00
08/06/2001,03:38,1146.25,1146.25,1146.25,1146.25,1,0,1.00
08/06/2001,03:39,1146.00,1146.00,1146.00,1146.00,0,1,1.00
08/06/2001,03:48,1147.00,1147.00,1147.00,1147.00,1,0,1.00
08/06/2001,03:49,1146.75,1146.75,1146.75,1146.75,0,2,2.00
08/06/2001,03:50,1147.00,1147.00,1147.00,1147.00,6,0,6.00
08/06/2001,03:56,1146.50,1146.50,1146.50,1146.50,0,1,1.00
08/06/2001,03:58,1146.75,1147.00,1146.75,1147.00,2,0,2.00
08/06/2001,03:59,1146.75,1146.75,1146.75,1146.75,0,1,1.00
08/06/2001,04:05,1146.75,1146.75,1146.75,1146.75,0,1,1.00
08/06/2001,04:08,1146.75,1146.75,1146.75,1146.75,0,1,1.00
08/06/2001,04:09,1147.00,1147.00,1146.75,1147.00,3,3,6.00
08/06/2001,04:10,1147.00,1147.00,1147.00,1147.00,2,0,2.00
08/06/2001,04:11,1147.00,1147.00,1147.00,1147.00,7,0,7.00
08/06/2001,04:12,1147.00,1147.25,1147.00,1147.00,2,1,3.00
08/06/2001,04:15,1147.25,1147.25,1147.25,1147.25,10,0,10.00
08/06/2001,04:16,1146.75,1147.75,1146.75,1146.75,13,6,19.00
08/06/2001,04:17,1147.00,1147.00,1147.00,1147.00,5,0,5.00
08/06/2001,04:18,1147.00,1147.00,1147.00,1147.00,5,0,5.00
08/06/2001,04:22,1147.25,1147.25,1147.25,1147.25,5,0,5.00
08/06/2001,04:25,1147.25,1147.25,1147.25,1147.25,4,0,4.00
08/06/2001,04:28,1147.50,1147.50,1147.00,1147.00,2,12,14.00
08/06/2001,04:29,1147.00,1147.00,1147.00,1147.00,0,1,1.00
08/06/2001,04:34,1147.00,1147.00,1147.00,1147.00,0,1,1.00
08/06/2001,04:42,1147.00,1147.00,1146.75,1146.75,0,6,6.00
08/06/2001,04:50,1146.75,1146.75,1146.50,1146.50,0,3,3.00
08/06/2001,04:54,1146.50,1146.50,1146.50,1146.50,0,1,1.00
08/06/2001,04:56,1146.50,1146.50,1146.50,1146.50,0,4,4.00
08/06/2001,04:59,1146.50,1146.50,1146.50,1146.50,0,4,4.00
08/06/2001,05:00,1146.75,1146.75,1146.75,1146.75,4,0,4.00
08/06/2001,05:02,1146.50,1146.50,1146.50,1146.50,0,11,11.00
08/06/2001,05:04,1146.25,1146.25,1146.25,1146.25,0,4,4.00
08/06/2001,05:06,1146.25,1146.25,1146.25,1146.25,0,5,5.00
08/06/2001,05:07,1146.25,1146.25,1146.25,1146.25,0,1,1.00
08/06/2001,05:08,1146.25,1146.25,1146.25,1146.25,0,1,1.00
08/06/2001,05:09,1146.50,1146.50,1146.50,1146.50,2,0,2.00
08/06/2001,05:14,1146.25,1146.25,1146.25,1146.25,0,1,1.00
08/06/2001,05:18,1146.75,1146.75,1146.75,1146.75,1,0,1.00
08/06/2001,05:24,1146.75,1146.75,1146.75,1146.75,2,0,2.00
08/06/2001,05:26,1146.50,1146.50,1146.50,1146.50,0,1,1.00
08/06/2001,05:28,1146.50,1146.50,1146.50,1146.50,0,1,1.00
08/06/2001,05:29,1146.50,1146.50,1146.50,1146.50,0,5,5.00
08/06/2001,05:36,1146.25,1146.25,1146.25,1146.25,0,1,1.00
08/06/2001,05:37,1146.50,1146.50,1146.50,1146.50,7,0,7.00
08/06/2001,05:43,1146.50,1146.50,1146.50,1146.50,1,0,1.00
08/06/2001,05:47,1146.25,1146.25,1146.00,1146.00,0,4,4.00
08/06/2001,05:49,1146.00,1146.00,1146.00,1146.00,0,1,1.00
08/06/2001,05:52,1146.25,1146.25,1146.25,1146.25,1,0,1.00
08/06/2001,05:53,1146.25,1146.25,1146.25,1146.25,1,0,1.00
08/06/2001,05:58,1146.25,1146.25,1146.25,1146.25,1,0,1.00
08/06/2001,05:59,1146.00,1146.00,1146.00,1146.00,0,2,2.00
08/06/2001,06:00,1146.00,1146.00,1146.00,1146.00,0,1,1.00
08/06/2001,06:03,1146.25,1146.25,1146.25,1146.25,1,0,1.00
08/06/2001,06:07,1146.25,1146.25,1146.25,1146.25,2,0,2.00
08/06/2001,06:09,1146.25,1146.25,1146.25,1146.25,1,0,1.00
08/06/2001,06:17,1146.00,1146.00,1146.00,1146.00,0,1,1.00
08/06/2001,06:18,1146.00,1146.00,1146.00,1146.00,0,1,1.00
08/06/2001,06:21,1145.50,1145.50,1145.00,1145.00,0,9,9.00
08/06/2001,06:22,1144.75,1145.25,1144.75,1145.25,2,4,6.00
08/06/2001,06:23,1145.00,1145.00,1144.50,1144.50,0,15,15.00
08/06/2001,06:24,1144.50,1144.50,1143.50,1143.75,9,18,27.00
08/06/2001,06:25,1143.50,1143.50,1143.00,1143.00,2,41,43.00
08/06/2001,06:26,1143.25,1143.50,1143.25,1143.50,5,0,5.00
08/06/2001,06:27,1143.50,1143.75,1143.50,1143.50,3,1,4.00
08/06/2001,06:28,1143.75,1143.75,1143.75,1143.75,4,0,4.00
08/06/2001,06:29,1143.75,1143.75,1143.75,1143.75,4,0,4.00
08/06/2001,06:30,1143.75,1143.75,1143.75,1143.75,1,0,1.00
08/06/2001,06:31,1143.75,1143.75,1143.50,1143.50,4,1,5.00
08/06/2001,06:32,1143.50,1143.50,1143.50,1143.50,0,2,2.00
08/06/2001,06:33,1143.50,1143.50,1143.25,1143.25,0,10,10.00
08/06/2001,06:34,1143.25,1143.25,1143.00,1143.00,0,5,5.00
08/06/2001,06:35,1143.25,1143.25,1142.75,1142.75,1,32,33.00
08/06/2001,06:36,1143.00,1143.00,1142.75,1142.75,8,7,15.00
08/06/2001,06:37,1142.75,1142.75,1142.25,1142.50,7,27,34.00
08/06/2001,06:38,1142.50,1142.50,1142.50,1142.50,5,0,5.00
08/06/2001,06:39,1142.75,1143.00,1142.75,1143.00,8,0,8.00
08/06/2001,06:40,1143.00,1143.00,1142.75,1142.75,4,9,13.00
08/06/2001,06:41,1143.00,1143.00,1143.00,1143.00,1,0,1.00
08/06/2001,06:42,1143.00,1143.00,1143.00,1143.00,1,0,1.00
08/06/2001,06:43,1142.75,1142.75,1142.75,1142.75,0,1,1.00
08/06/2001,06:44,1143.00,1143.25,1143.00,1143.00,4,4,8.00
08/06/2001,06:45,1143.00,1143.00,1142.50,1142.50,0,10,10.00
08/06/2001,06:46,1142.75,1142.75,1142.25,1142.25,5,4,9.00
08/06/2001,06:47,1142.50,1142.50,1142.50,1142.50,5,0,5.00
08/06/2001,06:48,1142.75,1142.75,1142.75,1142.75,1,0,1.00
08/06/2001,06:49,1142.50,1142.50,1142.25,1142.25,0,4,4.00
08/06/2001,06:50,1142.25,1142.25,1142.25,1142.25,0,6,6.00
08/06/2001,06:51,1142.50,1142.50,1142.25,1142.25,5,1,6.00
08/06/2001,06:52,1142.00,1142.00,1142.00,1142.00,0,2,2.00
08/06/2001,06:53,1142.00,1142.00,1141.75,1141.75,0,32,32.00
08/06/2001,06:54,1141.75,1141.75,1141.75,1141.75,0,3,3.00
08/06/2001,06:55,1142.00,1142.00,1142.00,1142.00,10,0,10.00
08/06/2001,06:56,1142.00,1142.00,1141.50,1141.50,3,12,15.00
08/06/2001,06:57,1141.50,1142.00,1141.25,1142.00,10,14,24.00
08/06/2001,06:58,1141.75,1142.00,1141.75,1142.00,1,6,7.00
08/06/2001,06:59,1142.25,1142.25,1141.50,1141.50,5,6,11.00
08/06/2001,07:00,1141.50,1142.00,1141.50,1142.00,7,5,12.00
08/06/2001,07:01,1142.00,1142.00,1141.75,1141.75,4,5,9.00
08/06/2001,07:02,1141.75,1141.75,1141.50,1141.50,0,7,7.00
08/06/2001,07:03,1141.75,1142.00,1141.75,1142.00,4,3,7.00
08/06/2001,07:04,1141.75,1142.00,1141.50,1142.00,3,2,5.00
08/06/2001,07:05,1142.00,1142.25,1142.00,1142.25,10,0,10.00
08/06/2001,07:06,1142.25,1142.25,1142.25,1142.25,5,0,5.00
08/06/2001,07:07,1142.00,1142.00,1142.00,1142.00,0,2,2.00
08/06/2001,07:08,1142.00,1142.00,1141.75,1141.75,0,11,11.00
08/06/2001,07:09,1141.75,1141.75,1141.75,1141.75,0,2,2.00
08/06/2001,07:11,1142.00,1142.00,1141.75,1142.00,4,1,5.00
08/06/2001,07:12,1142.00,1142.00,1142.00,1142.00,1,0,1.00
08/06/2001,07:13,1141.75,1141.75,1141.75,1141.75,0,12,12.00
08/06/2001,07:14,1141.75,1142.00,1141.75,1142.00,5,3,8.00
08/06/2001,07:15,1141.75,1141.75,1141.75,1141.75,0,4,4.00
08/06/2001,07:16,1141.75,1141.75,1141.25,1141.25,8,10,18.00
08/06/2001,07:17,1141.25,1141.75,1141.00,1141.25,22,27,49.00
08/06/2001,07:18,1141.25,1141.50,1141.25,1141.50,3,5,8.00
08/06/2001,07:19,1141.50,1141.50,1141.50,1141.50,3,0,3.00
08/06/2001,07:20,1141.50,1141.50,1141.25,1141.25,3,6,9.00
08/06/2001,07:21,1141.25,1141.25,1141.00,1141.00,0,7,7.00
08/06/2001,07:22,1141.00,1141.25,1141.00,1141.00,3,20,23.00
08/06/2001,07:23,1140.75,1140.75,1140.50,1140.50,0,12,12.00
08/06/2001,07:24,1141.00,1141.00,1140.50,1140.75,2,2,4.00
08/06/2001,07:25,1140.75,1141.00,1140.50,1141.00,4,2,6.00
08/06/2001,07:26,1141.00,1141.50,1141.00,1141.25,31,1,32.00
08/06/2001,07:27,1141.75,1141.75,1141.25,1141.25,6,7,13.00
08/06/2001,07:28,1141.25,1141.75,1141.25,1141.75,12,1,13.00
08/06/2001,07:29,1141.75,1142.00,1141.50,1141.75,19,12,31.00
08/06/2001,07:30,1141.25,1142.00,1141.25,1142.00,17,6,23.00
08/06/2001,07:31,1142.00,1142.25,1141.75,1142.25,26,5,31.00
08/06/2001,07:32,1141.75,1141.75,1141.75,1141.75,0,19,19.00
08/06/2001,07:33,1142.00,1142.00,1142.00,1142.00,2,0,2.00
08/06/2001,07:34,1142.00,1142.00,1141.50,1142.00,12,2,14.00
08/06/2001,07:35,1142.00,1142.00,1141.75,1141.75,1,2,3.00
08/06/2001,07:36,1141.75,1142.00,1141.75,1141.75,6,10,16.00
08/06/2001,07:37,1141.75,1141.75,1141.75,1141.75,0,6,6.00
08/06/2001,07:38,1141.75,1141.75,1141.75,1141.75,0,4,4.00
08/06/2001,07:39,1141.75,1141.75,1141.50,1141.75,2,16,18.00
08/06/2001,07:40,1141.50,1141.50,1141.00,1141.00,3,15,18.00
08/06/2001,07:41,1141.25,1141.25,1141.00,1141.00,1,7,8.00
08/06/2001,07:42,1141.25,1141.25,1141.25,1141.25,3,0,3.00
08/06/2001,07:43,1141.00,1141.25,1141.00,1141.00,1,14,15.00
08/06/2001,07:44,1140.75,1141.25,1140.75,1141.25,7,3,10.00
08/06/2001,07:45,1141.25,1141.25,1140.75,1141.00,4,4,8.00
08/06/2001,07:46,1141.00,1141.00,1140.75,1140.75,4,6,10.00
08/06/2001,07:47,1140.50,1141.00,1140.50,1141.00,5,2,7.00
08/06/2001,07:48,1140.75,1141.00,1140.75,1141.00,4,4,8.00
08/06/2001,07:49,1141.00,1141.00,1141.00,1141.00,1,0,1.00
08/06/2001,07:50,1141.25,1141.50,1141.00,1141.00,2,1,3.00
08/06/2001,07:52,1141.50,1141.50,1141.50,1141.50,8,0,8.00
08/06/2001,07:53,1141.50,1141.50,1141.50,1141.50,2,0,2.00
08/06/2001,07:54,1141.25,1142.00,1141.25,1142.00,23,1,24.00
08/06/2001,07:56,1142.00,1142.00,1142.00,1142.00,14,0,14.00
08/06/2001,07:57,1142.25,1142.25,1142.00,1142.00,1,2,3.00
08/06/2001,07:58,1142.00,1142.00,1141.75,1141.75,0,10,10.00
08/06/2001,07:59,1142.00,1142.25,1142.00,1142.00,9,2,11.00
08/06/2001,08:00,1142.00,1142.25,1142.00,1142.00,1,8,9.00
08/06/2001,08:01,1142.25,1142.25,1142.25,1142.25,8,0,8.00
08/06/2001,08:02,1142.25,1142.50,1142.00,1142.00,7,1,8.00
08/06/2001,08:03,1142.25,1142.50,1142.25,1142.50,4,0,4.00
08/06/2001,08:04,1142.25,1142.50,1142.25,1142.50,10,1,11.00
08/06/2001,08:05,1142.25,1142.25,1142.00,1142.00,0,12,12.00
08/06/2001,08:06,1142.25,1142.25,1142.25,1142.25,5,0,5.00
08/06/2001,08:07,1142.50,1142.50,1142.50,1142.50,2,0,2.00
08/06/2001,08:08,1142.50,1142.50,1142.25,1142.50,14,4,18.00
08/06/2001,08:09,1142.50,1142.50,1142.50,1142.50,9,0,9.00
08/06/2001,08:10,1142.50,1142.75,1142.50,1142.75,2,0,2.00
08/06/2001,08:11,1142.50,1142.75,1142.50,1142.50,1,15,16.00
08/06/2001,08:12,1142.50,1142.75,1142.50,1142.75,2,6,8.00
08/06/2001,08:13,1142.75,1143.00,1142.75,1143.00,10,0,10.00
08/06/2001,08:14,1142.50,1142.50,1142.25,1142.50,2,9,11.00
08/06/2001,08:15,1142.50,1142.75,1142.50,1142.75,5,0,5.00
08/06/2001,08:16,1142.25,1142.50,1142.25,1142.25,4,4,8.00
08/06/2001,08:18,1142.25,1142.50,1142.00,1142.00,4,8,12.00
08/06/2001,08:19,1142.25,1142.50,1142.25,1142.50,9,0,9.00
08/06/2001,08:20,1142.25,1142.25,1142.25,1142.25,0,4,4.00
08/06/2001,08:21,1142.50,1142.50,1142.00,1142.00,1,3,4.00
08/06/2001,08:22,1142.50,1142.50,1142.25,1142.25,1,3,4.00
08/06/2001,08:23,1142.25,1142.25,1142.00,1142.25,6,13,19.00
08/06/2001,08:24,1142.50,1142.50,1142.50,1142.50,6,0,6.00
08/06/2001,08:25,1142.50,1142.50,1142.50,1142.50,8,0,8.00
08/06/2001,08:26,1142.25,1142.25,1142.00,1142.00,0,17,17.00
08/06/2001,08:27,1142.00,1142.00,1142.00,1142.00,0,58,58.00
08/06/2001,08:28,1142.00,1142.25,1141.25,1141.25,2,110,112.00
08/06/2001,08:29,1141.25,1141.25,1140.75,1141.00,47,95,142.00
08/06/2001,08:30,1141.00,1142.00,1140.75,1141.75,182,112,294.00
08/06/2001,08:31,1141.25,1142.25,1141.00,1141.75,361,354,715.00
08/06/2001,08:32,1141.50,1142.00,1141.25,1141.75,178,189,367.00
08/06/2001,08:33,1141.75,1142.25,1141.00,1141.00,302,397,699.00
08/06/2001,08:34,1141.00,1141.75,1140.75,1141.75,385,265,650.00
08/06/2001,08:35,1141.75,1142.00,1141.00,1141.75,407,297,704.00
08/06/2001,08:36,1141.50,1142.00,1140.75,1141.50,452,317,769.00
08/06/2001,08:37,1141.25,1141.75,1140.25,1140.25,70,465,535.00
08/06/2001,08:38,1140.50,1141.25,1140.25,1141.00,288,161,449.00
08/06/2001,08:39,1141.25,1141.25,1140.25,1140.50,87,350,437.00
08/06/2001,08:40,1140.50,1141.00,1140.50,1140.75,148,106,254.00
08/06/2001,08:41,1140.50,1141.25,1140.50,1141.00,395,329,724.00
08/06/2001,08:42,1141.00,1142.00,1140.75,1141.75,405,167,572.00
08/06/2001,08:43,1141.75,1141.75,1141.00,1141.25,157,154,311.00
08/06/2001,08:44,1141.25,1141.75,1140.50,1140.75,220,222,442.00
08/06/2001,08:45,1140.50,1140.75,1139.50,1140.25,303,645,948.00
08/06/2001,08:46,1140.25,1141.25,1140.00,1141.25,218,151,369.00
08/06/2001,08:47,1141.25,1142.00,1141.00,1141.50,200,187,387.00
08/06/2001,08:48,1141.25,1142.50,1141.25,1142.25,566,272,838.00
08/06/2001,08:49,1142.50,1142.50,1141.25,1141.50,197,507,704.00
08/06/2001,08:50,1141.50,1142.00,1141.25,1141.50,176,233,409.00
08/06/2001,08:51,1141.25,1141.50,1140.50,1141.00,275,354,629.00
08/06/2001,08:52,1140.75,1141.75,1140.75,1141.25,267,162,429.00
08/06/2001,08:53,1141.00,1141.50,1140.50,1141.50,125,198,323.00
08/06/2001,08:54,1141.50,1141.75,1141.00,1141.50,328,164,492.00
08/06/2001,08:55,1141.25,1141.25,1139.75,1139.75,178,555,733.00
08/06/2001,08:56,1139.75,1140.25,1139.50,1140.25,268,336,604.00
08/06/2001,08:57,1140.25,1140.50,1140.00,1140.50,323,62,385.00
08/06/2001,08:58,1140.25,1140.75,1140.00,1140.25,209,165,374.00
08/06/2001,08:59,1140.25,1140.50,1139.25,1139.25,156,552,708.00
08/06/2001,09:00,1139.00,1139.75,1138.75,1139.75,350,329,679.00
08/06/2001,09:01,1140.00,1140.50,1139.75,1140.00,285,203,488.00
08/06/2001,09:02,1140.00,1140.75,1139.75,1140.25,101,209,310.00
08/06/2001,09:03,1140.25,1140.50,1139.50,1140.25,182,191,373.00
08/06/2001,09:04,1140.25,1141.50,1140.25,1141.25,371,188,559.00
08/06/2001,09:05,1141.25,1142.25,1141.25,1141.50,491,293,784.00
08/06/2001,09:06,1141.50,1142.25,1141.25,1141.75,275,244,519.00
08/06/2001,09:07,1141.75,1142.25,1141.75,1142.25,293,198,491.00
08/06/2001,09:08,1142.25,1142.50,1141.00,1141.25,115,328,443.00
08/06/2001,09:09,1141.25,1142.00,1141.00,1142.00,219,110,329.00
08/06/2001,09:10,1141.75,1142.00,1141.50,1142.00,221,142,363.00
08/06/2001,09:11,1142.00,1142.00,1141.00,1141.25,151,291,442.00
08/06/2001,09:12,1141.25,1142.00,1141.00,1141.50,182,328,510.00
08/06/2001,09:13,1141.50,1141.50,1140.25,1140.50,123,448,571.00
08/06/2001,09:14,1140.50,1140.50,1140.00,1140.25,149,241,390.00
08/06/2001,09:15,1140.50,1141.00,1140.25,1140.50,302,148,450.00
08/06/2001,09:16,1140.25,1140.50,1139.50,1139.50,162,494,656.00
08/06/2001,09:17,1139.50,1140.00,1139.25,1139.25,209,232,441.00
08/06/2001,09:18,1139.50,1139.50,1137.75,1137.75,293,887,1180.00
08/06/2001,09:19,1137.75,1138.50,1137.75,1138.00,279,383,662.00
08/06/2001,09:20,1138.00,1138.25,1137.50,1138.00,333,405,738.00
08/06/2001,09:21,1138.00,1138.50,1137.50,1138.25,256,246,502.00
08/06/2001,09:22,1138.25,1138.50,1137.75,1138.25,135,111,246.00
08/06/2001,09:23,1138.25,1138.50,1138.00,1138.25,100,77,177.00
08/06/2001,09:24,1138.00,1138.75,1138.00,1138.00,152,226,378.00
08/06/2001,09:25,1137.75,1138.25,1136.75,1137.00,272,873,1145.00
08/06/2001,09:26,1137.25,1138.00,1137.00,1138.00,298,72,370.00
08/06/2001,09:27,1138.00,1138.25,1137.50,1138.25,339,248,587.00
08/06/2001,09:28,1138.25,1138.25,1137.50,1138.25,149,212,361.00
08/06/2001,09:29,1138.00,1138.25,1137.75,1138.00,138,109,247.00
08/06/2001,09:30,1138.00,1138.00,1137.00,1137.25,114,215,329.00
08/06/2001,09:31,1137.25,1137.75,1137.00,1137.50,310,224,534.00
08/06/2001,09:32,1137.50,1137.50,1137.00,1137.25,124,240,364.00
08/06/2001,09:33,1137.25,1138.50,1137.25,1138.25,388,143,531.00
08/06/2001,09:34,1138.25,1138.50,1137.75,1138.00,76,175,251.00
08/06/2001,09:35,1138.00,1138.50,1138.00,1138.25,106,64,170.00
08/06/2001,09:36,1138.25,1138.75,1138.00,1138.00,325,250,575.00
08/06/2001,09:37,1138.00,1138.25,1137.25,1137.50,69,409,478.00
08/06/2001,09:38,1137.25,1138.00,1137.25,1138.00,246,101,347.00
08/06/2001,09:39,1138.00,1138.25,1137.75,1138.00,93,8,101.00
08/06/2001,09:40,1138.00,1138.25,1137.75,1138.00,55,172,227.00
08/06/2001,09:41,1137.75,1138.00,1137.75,1137.75,32,98,130.00
08/06/2001,09:42,1137.75,1137.75,1137.50,1137.75,40,60,100.00
08/06/2001,09:43,1137.75,1138.00,1137.25,1137.25,97,208,305.00
08/06/2001,09:44,1137.25,1137.50,1136.00,1136.00,256,723,979.00
08/06/2001,09:45,1136.25,1136.25,1135.50,1135.75,382,461,843.00
08/06/2001,09:46,1135.50,1135.50,1134.00,1135.00,477,749,1226.00
08/06/2001,09:47,1135.25,1135.50,1134.75,1135.00,203,292,495.00
08/06/2001,09:48,1135.00,1135.00,1134.00,1134.00,253,912,1165.00
08/06/2001,09:49,1134.00,1134.50,1133.50,1134.00,393,411,804.00
08/06/2001,09:50,1134.25,1135.00,1134.00,1134.75,441,349,790.00
08/06/2001,09:51,1134.75,1134.75,1134.50,1134.75,171,117,288.00
08/06/2001,09:52,1134.50,1134.75,1134.50,1134.75,122,14,136.00
08/06/2001,09:53,1134.75,1135.25,1134.50,1135.00,250,25,275.00
08/06/2001,09:54,1135.25,1135.25,1134.25,1134.25,119,261,380.00
08/06/2001,09:55,1134.50,1135.00,1134.25,1134.75,241,70,311.00
08/06/2001,09:56,1134.75,1135.25,1134.50,1135.00,210,62,272.00
08/06/2001,09:57,1135.25,1135.25,1134.50,1134.75,70,130,200.00
08/06/2001,09:58,1134.75,1135.00,1134.50,1135.00,149,51,200.00
08/06/2001,09:59,1134.75,1135.75,1134.75,1135.50,258,157,415.00
08/06/2001,10:00,1135.50,1135.75,1135.00,1135.25,131,90,221.00
08/06/2001,10:01,1135.25,1135.50,1135.00,1135.25,172,64,236.00
08/06/2001,10:02,1135.25,1135.50,1135.00,1135.25,142,50,192.00
08/06/2001,10:03,1135.50,1135.50,1135.00,1135.25,120,107,227.00
08/06/2001,10:04,1135.25,1135.50,1135.00,1135.00,31,134,165.00
08/06/2001,10:05,1135.00,1135.50,1135.00,1135.50,166,75,241.00
08/06/2001,10:06,1135.50,1135.75,1135.25,1135.50,55,51,106.00
08/06/2001,10:07,1135.50,1135.75,1135.50,1135.75,87,21,108.00
08/06/2001,10:08,1135.75,1136.00,1135.25,1135.50,84,127,211.00
08/06/2001,10:09,1135.50,1135.75,1135.00,1135.25,98,111,209.00
08/06/2001,10:10,1135.25,1135.75,1135.25,1135.50,43,17,60.00
08/06/2001,10:11,1135.75,1136.75,1135.50,1136.50,427,97,524.00
08/06/2001,10:12,1136.75,1136.75,1136.25,1136.25,73,106,179.00
08/06/2001,10:13,1136.25,1136.75,1136.00,1136.25,117,211,328.00
08/06/2001,10:14,1136.50,1136.50,1136.00,1136.25,71,34,105.00
08/06/2001,10:15,1136.25,1136.50,1136.00,1136.50,60,54,114.00
08/06/2001,10:16,1136.50,1136.75,1136.25,1136.75,149,79,228.00
08/06/2001,10:17,1136.50,1137.25,1136.50,1136.75,264,169,433.00
08/06/2001,10:18,1136.50,1136.50,1136.00,1136.25,16,231,247.00
08/06/2001,10:19,1136.00,1136.00,1135.75,1136.00,106,128,234.00
08/06/2001,10:20,1135.75,1136.00,1135.50,1135.50,136,92,228.00
08/06/2001,10:21,1135.50,1136.25,1135.50,1136.00,226,45,271.00
08/06/2001,10:22,1136.00,1136.50,1135.75,1136.25,100,51,151.00
08/06/2001,10:23,1136.50,1136.75,1136.25,1136.25,60,94,154.00
08/06/2001,10:24,1136.50,1136.50,1136.00,1136.50,65,15,80.00
08/06/2001,10:25,1136.50,1136.50,1136.00,1136.00,90,23,113.00
08/06/2001,10:26,1136.25,1136.50,1136.25,1136.25,25,56,81.00
08/06/2001,10:27,1136.00,1136.25,1135.75,1135.75,30,169,199.00
08/06/2001,10:28,1135.75,1136.25,1135.75,1136.00,43,50,93.00
08/06/2001,10:29,1136.00,1136.25,1135.75,1135.75,2,54,56.00
08/06/2001,10:30,1135.75,1136.25,1135.50,1136.00,136,83,219.00
08/06/2001,10:31,1136.00,1136.50,1135.75,1136.50,190,27,217.00
08/06/2001,10:32,1136.50,1136.75,1136.25,1136.25,103,76,179.00
08/06/2001,10:33,1136.25,1136.25,1136.00,1136.25,20,15,35.00
08/06/2001,10:34,1136.25,1136.50,1135.75,1136.00,28,81,109.00
08/06/2001,10:35,1136.00,1136.50,1136.00,1136.50,113,3,116.00
08/06/2001,10:36,1136.75,1136.75,1136.50,1136.75,49,135,184.00
08/06/2001,10:37,1137.00,1137.25,1136.75,1137.25,319,78,397.00
08/06/2001,10:38,1137.00,1137.25,1137.00,1137.00,52,26,78.00
08/06/2001,10:39,1137.25,1137.50,1136.75,1136.75,77,124,201.00
08/06/2001,10:40,1136.75,1136.75,1136.50,1136.75,82,41,123.00
08/06/2001,10:41,1136.50,1137.00,1136.50,1136.50,32,81,113.00
08/06/2001,10:42,1136.50,1136.50,1136.00,1136.00,32,282,314.00
08/06/2001,10:43,1136.00,1136.25,1135.50,1135.75,102,143,245.00
08/06/2001,10:44,1135.50,1136.00,1135.50,1136.00,68,9,77.00
08/06/2001,10:45,1136.00,1136.25,1136.00,1136.00,47,51,98.00
08/06/2001,10:46,1136.00,1136.25,1135.75,1136.25,97,30,127.00
08/06/2001,10:47,1136.25,1136.50,1135.75,1136.00,72,81,153.00
08/06/2001,10:48,1136.00,1136.00,1135.50,1135.75,34,185,219.00
08/06/2001,10:49,1135.75,1135.75,1135.00,1135.25,70,337,407.00
08/06/2001,10:50,1135.00,1135.25,1134.75,1135.25,119,201,320.00
08/06/2001,10:51,1135.00,1135.50,1134.75,1135.00,54,155,209.00
08/06/2001,10:52,1135.00,1135.00,1134.50,1134.50,5,366,371.00
08/06/2001,10:53,1134.50,1135.00,1134.25,1134.75,79,168,247.00
08/06/2001,10:54,1134.50,1134.75,1134.25,1134.50,67,205,272.00
08/06/2001,10:55,1134.50,1134.75,1134.00,1134.25,79,60,139.00
08/06/2001,10:56,1134.00,1134.75,1134.00,1134.75,99,32,131.00
08/06/2001,10:57,1134.75,1134.75,1134.50,1134.75,64,10,74.00
08/06/2001,10:58,1134.75,1135.00,1134.50,1134.50,38,48,86.00
08/06/2001,10:59,1134.75,1135.00,1134.50,1135.00,74,13,87.00
08/06/2001,11:00,1134.75,1135.25,1134.75,1135.00,106,52,158.00
08/06/2001,11:01,1135.00,1135.00,1134.00,1134.00,33,397,430.00
08/06/2001,11:02,1133.75,1134.25,1133.50,1133.75,134,203,337.00
08/06/2001,11:03,1133.75,1134.00,1133.25,1133.75,101,104,205.00
08/06/2001,11:04,1133.75,1134.75,1133.75,1134.50,361,78,439.00
08/06/2001,11:05,1134.50,1134.75,1134.50,1134.75,136,116,252.00
08/06/2001,11:06,1135.00,1135.00,1134.50,1134.75,61,92,153.00
08/06/2001,11:07,1134.75,1135.25,1134.50,1134.75,129,81,210.00
08/06/2001,11:08,1134.75,1134.75,1134.50,1134.75,20,51,71.00
08/06/2001,11:09,1134.75,1135.00,1134.75,1135.00,34,5,39.00
08/06/2001,11:10,1135.00,1135.25,1134.75,1135.25,54,17,71.00
08/06/2001,11:11,1135.25,1135.75,1135.25,1135.50,223,42,265.00
08/06/2001,11:12,1135.25,1135.50,1135.00,1135.00,16,48,64.00
08/06/2001,11:13,1135.00,1135.25,1134.75,1135.00,42,43,85.00
08/06/2001,11:14,1135.00,1135.25,1134.75,1134.75,44,106,150.00
08/06/2001,11:15,1134.75,1135.00,1134.50,1134.75,47,97,144.00
08/06/2001,11:16,1134.75,1135.00,1134.75,1135.00,83,14,97.00
08/06/2001,11:17,1135.00,1135.25,1134.75,1134.75,14,42,56.00
08/06/2001,11:18,1134.75,1134.75,1134.50,1134.50,0,31,31.00
08/06/2001,11:19,1134.75,1135.00,1134.25,1134.50,56,124,180.00
08/06/2001,11:20,1134.25,1134.75,1134.25,1134.50,68,47,115.00
08/06/2001,11:21,1134.75,1135.00,1134.75,1135.00,32,0,32.00
08/06/2001,11:22,1135.00,1135.50,1134.75,1135.50,90,22,112.00
08/06/2001,11:23,1135.25,1135.50,1134.75,1135.00,22,112,134.00
08/06/2001,11:24,1135.00,1135.00,1134.75,1134.75,24,20,44.00
08/06/2001,11:25,1135.00,1135.25,1134.75,1135.00,34,5,39.00
08/06/2001,11:26,1135.00,1135.00,1134.50,1134.50,29,103,132.00
08/06/2001,11:27,1134.50,1134.50,1134.00,1134.00,47,166,213.00
08/06/2001,11:28,1134.00,1134.25,1133.75,1134.00,99,172,271.00
08/06/2001,11:29,1133.75,1134.00,1133.25,1133.25,37,236,273.00
08/06/2001,11:30,1133.25,1133.50,1132.00,1132.25,363,651,1014.00
08/06/2001,11:31,1132.50,1132.75,1132.25,1132.75,91,113,204.00
08/06/2001,11:32,1132.50,1132.75,1132.00,1132.50,162,227,389.00
08/06/2001,11:33,1132.50,1132.75,1132.25,1132.50,18,127,145.00
08/06/2001,11:34,1132.50,1133.00,1132.50,1132.75,114,21,135.00
08/06/2001,11:35,1133.00,1133.25,1132.75,1132.75,178,125,303.00
08/06/2001,11:36,1133.00,1133.50,1133.00,1133.25,106,37,143.00
08/06/2001,11:37,1133.25,1133.25,1132.50,1132.50,63,124,187.00
08/06/2001,11:38,1132.75,1133.00,1132.75,1133.00,32,1,33.00
08/06/2001,11:39,1133.00,1133.25,1132.50,1132.75,138,66,204.00
08/06/2001,11:40,1132.50,1132.75,1132.00,1132.25,96,207,303.00
08/06/2001,11:41,1132.00,1132.25,1131.50,1132.00,152,248,400.00
08/06/2001,11:42,1131.75,1132.00,1131.25,1131.50,174,151,325.00
08/06/2001,11:43,1131.25,1131.50,1130.75,1130.75,77,368,445.00
08/06/2001,11:44,1130.75,1131.50,1130.50,1131.25,416,314,730.00
08/06/2001,11:45,1131.25,1132.00,1131.00,1132.00,370,166,536.00
08/06/2001,11:46,1131.75,1132.25,1131.75,1132.25,165,199,364.00
08/06/2001,11:47,1132.25,1132.75,1132.25,1132.50,127,119,246.00
08/06/2001,11:48,1132.75,1132.75,1132.25,1132.50,18,76,94.00
08/06/2001,11:49,1132.25,1132.50,1132.25,1132.25,3,7,10.00
08/06/2001,11:50,1132.25,1132.50,1132.25,1132.50,24,36,60.00
08/06/2001,11:51,1132.50,1132.50,1132.00,1132.25,29,23,52.00
08/06/2001,11:52,1132.50,1132.75,1132.25,1132.75,42,7,49.00
08/06/2001,11:53,1132.75,1133.25,1132.75,1133.25,221,2,223.00
08/06/2001,11:54,1133.25,1133.50,1133.00,1133.00,46,97,143.00
08/06/2001,11:55,1133.00,1133.00,1132.75,1132.75,1,49,50.00
08/06/2001,11:56,1132.75,1132.75,1132.50,1132.75,20,48,68.00
08/06/2001,11:57,1132.50,1132.75,1132.50,1132.50,15,69,84.00
08/06/2001,11:58,1132.25,1132.75,1132.25,1132.75,56,23,79.00
08/06/2001,11:59,1132.50,1132.75,1132.25,1132.25,18,91,109.00
08/06/2001,12:00,1132.25,1132.50,1132.00,1132.25,63,45,108.00
08/06/2001,12:01,1132.50,1132.50,1132.00,1132.50,40,62,102.00
08/06/2001,12:02,1132.50,1132.50,1132.00,1132.00,62,41,103.00
08/06/2001,12:03,1132.25,1132.50,1132.00,1132.00,30,84,114.00
08/06/2001,12:04,1132.00,1132.75,1132.00,1132.75,97,18,115.00
08/06/2001,12:05,1132.75,1132.75,1132.50,1132.50,4,57,61.00
08/06/2001,12:06,1132.50,1133.00,1132.25,1133.00,236,34,270.00
08/06/2001,12:07,1132.75,1133.25,1132.50,1133.00,34,73,107.00
08/06/2001,12:08,1133.25,1133.25,1132.75,1133.00,184,113,297.00
08/06/2001,12:09,1133.00,1133.50,1133.00,1133.25,98,104,202.00
08/06/2001,12:10,1133.25,1133.50,1133.25,1133.50,58,33,91.00
08/06/2001,12:11,1133.25,1133.50,1133.25,1133.25,40,5,45.00
08/06/2001,12:12,1133.25,1133.75,1133.25,1133.50,165,87,252.00
08/06/2001,12:13,1133.75,1134.00,1133.50,1133.50,229,80,309.00
08/06/2001,12:14,1133.50,1133.50,1133.25,1133.25,8,24,32.00
08/06/2001,12:15,1133.25,1133.50,1133.00,1133.25,41,63,104.00
08/06/2001,12:16,1133.25,1133.50,1133.00,1133.25,19,20,39.00
08/06/2001,12:17,1133.25,1133.25,1133.00,1133.25,43,2,45.00
08/06/2001,12:18,1133.00,1133.25,1132.75,1132.75,3,94,97.00
08/06/2001,12:19,1132.75,1133.00,1132.50,1132.75,55,88,143.00
08/06/2001,12:20,1132.75,1133.25,1132.75,1133.25,93,1,94.00
08/06/2001,12:21,1133.25,1133.25,1133.00,1133.25,45,12,57.00
08/06/2001,12:22,1133.25,1133.25,1133.00,1133.00,3,4,7.00
08/06/2001,12:23,1133.25,1133.25,1132.75,1133.00,40,44,84.00
08/06/2001,12:24,1133.00,1133.25,1132.75,1132.75,15,63,78.00
08/06/2001,12:25,1133.00,1133.25,1132.75,1132.75,45,16,61.00
08/06/2001,12:26,1132.75,1132.75,1132.25,1132.25,0,145,145.00
08/06/2001,12:27,1132.25,1132.75,1132.00,1132.50,157,114,271.00
08/06/2001,12:28,1132.25,1132.75,1132.00,1132.50,97,105,202.00
08/06/2001,12:29,1132.50,1133.00,1132.50,1132.50,32,36,68.00
08/06/2001,12:30,1132.75,1132.75,1132.50,1132.75,33,33,66.00
08/06/2001,12:31,1132.50,1132.75,1132.00,1132.25,14,155,169.00
08/06/2001,12:32,1132.00,1132.75,1131.75,1132.00,184,255,439.00
08/06/2001,12:33,1132.00,1132.25,1131.00,1131.00,119,626,745.00
08/06/2001,12:34,1131.00,1131.75,1131.00,1131.50,181,83,264.00
08/06/2001,12:35,1131.50,1131.75,1131.50,1131.75,190,5,195.00
08/06/2001,12:36,1132.00,1132.00,1131.25,1131.25,110,163,273.00
08/06/2001,12:37,1131.25,1131.75,1131.25,1131.25,42,242,284.00
08/06/2001,12:38,1131.50,1131.50,1131.00,1131.50,26,36,62.00
08/06/2001,12:39,1131.25,1132.00,1131.25,1131.75,94,28,122.00
08/06/2001,12:40,1131.75,1132.00,1131.00,1131.00,32,213,245.00
08/06/2001,12:41,1130.75,1131.50,1130.75,1130.75,55,104,159.00
08/06/2001,12:42,1131.00,1131.00,1130.75,1131.00,109,47,156.00
08/06/2001,12:43,1131.00,1131.00,1130.50,1131.00,67,196,263.00
08/06/2001,12:44,1130.75,1131.00,1130.50,1130.50,13,158,171.00
08/06/2001,12:45,1130.50,1130.75,1130.50,1130.75,35,100,135.00
08/06/2001,12:46,1130.75,1131.50,1130.75,1131.25,103,107,210.00
08/06/2001,12:47,1131.25,1131.75,1131.25,1131.75,200,43,243.00
08/06/2001,12:48,1131.50,1131.50,1131.25,1131.25,18,85,103.00
08/06/2001,12:49,1131.25,1131.75,1131.00,1131.50,105,33,138.00
08/06/2001,12:50,1131.50,1131.75,1131.50,1131.75,18,47,65.00
08/06/2001,12:51,1131.50,1132.00,1131.50,1131.75,73,35,108.00
08/06/2001,12:52,1131.75,1132.00,1131.50,1131.75,37,17,54.00
08/06/2001,12:53,1132.00,1132.00,1131.50,1131.50,7,22,29.00
08/06/2001,12:54,1131.75,1132.25,1131.75,1132.25,153,7,160.00
08/06/2001,12:55,1132.25,1132.25,1132.00,1132.25,101,31,132.00
08/06/2001,12:56,1132.25,1132.25,1131.50,1131.75,37,77,114.00
08/06/2001,12:57,1131.50,1132.00,1131.50,1131.75,39,6,45.00
08/06/2001,12:58,1131.75,1132.25,1131.75,1132.25,88,6,94.00
08/06/2001,12:59,1132.00,1132.50,1132.00,1132.50,47,44,91.00
08/06/2001,13:00,1132.50,1133.00,1132.50,1133.00,347,26,373.00
08/06/2001,13:01,1132.75,1133.00,1132.25,1132.25,59,217,276.00
08/06/2001,13:02,1132.25,1132.25,1131.50,1131.50,88,188,276.00
08/06/2001,13:03,1131.50,1131.75,1131.25,1131.50,127,268,395.00
08/06/2001,13:04,1131.25,1131.50,1131.25,1131.25,11,172,183.00
08/06/2001,13:05,1131.25,1131.25,1130.00,1130.00,191,589,780.00
08/06/2001,13:06,1130.00,1130.25,1129.00,1129.50,326,703,1029.00
08/06/2001,13:07,1129.50,1130.00,1129.00,1130.00,256,172,428.00
08/06/2001,13:08,1130.00,1130.50,1129.50,1129.75,301,360,661.00
08/06/2001,13:09,1129.75,1129.75,1128.75,1129.00,198,486,684.00
08/06/2001,13:10,1129.25,1129.50,1128.75,1129.50,111,58,169.00
08/06/2001,13:11,1129.25,1130.50,1129.25,1130.25,256,113,369.00
08/06/2001,13:12,1130.50,1130.50,1130.00,1130.25,37,89,126.00
08/06/2001,13:13,1130.25,1130.75,1130.25,1130.50,168,24,192.00
08/06/2001,13:14,1130.50,1130.75,1130.25,1130.25,44,106,150.00
08/06/2001,13:15,1130.00,1130.25,1130.00,1130.00,6,139,145.00
08/06/2001,13:16,1129.75,1130.50,1129.75,1130.50,139,28,167.00
08/06/2001,13:17,1130.50,1130.75,1130.25,1130.25,40,62,102.00
08/06/2001,13:18,1130.25,1130.50,1130.00,1130.00,6,68,74.00
08/06/2001,13:19,1130.00,1130.25,1129.75,1130.25,57,53,110.00
08/06/2001,13:20,1130.00,1130.25,1129.75,1130.00,13,15,28.00
08/06/2001,13:21,1130.00,1130.25,1130.00,1130.25,32,2,34.00
08/06/2001,13:22,1130.25,1130.25,1129.75,1129.75,69,91,160.00
08/06/2001,13:23,1130.00,1130.25,1129.75,1130.00,133,122,255.00
08/06/2001,13:24,1130.00,1130.75,1130.00,1130.25,146,92,238.00
08/06/2001,13:25,1130.00,1130.00,1129.00,1129.00,129,487,616.00
08/06/2001,13:26,1129.00,1129.50,1129.00,1129.25,77,81,158.00
08/06/2001,13:27,1129.00,1129.50,1128.75,1129.50,138,186,324.00
08/06/2001,13:28,1129.25,1129.50,1129.00,1129.25,29,47,76.00
08/06/2001,13:29,1129.25,1129.50,1129.00,1129.00,104,41,145.00
08/06/2001,13:30,1129.25,1129.75,1129.25,1129.75,101,20,121.00
08/06/2001,13:31,1129.75,1130.50,1129.75,1130.25,144,114,258.00
08/06/2001,13:32,1130.25,1130.50,1129.75,1130.00,56,84,140.00
08/06/2001,13:33,1130.00,1130.00,1129.75,1129.75,5,45,50.00
08/06/2001,13:34,1129.75,1130.00,1129.75,1129.75,1,53,54.00
08/06/2001,13:35,1129.75,1130.00,1129.75,1130.00,49,27,76.00
08/06/2001,13:36,1130.00,1130.25,1129.25,1129.25,70,150,220.00
08/06/2001,13:37,1129.50,1129.75,1129.00,1129.25,109,184,293.00
08/06/2001,13:38,1129.00,1129.75,1128.75,1129.75,67,97,164.00
08/06/2001,13:39,1129.50,1130.00,1129.25,1129.75,122,94,216.00
08/06/2001,13:40,1129.50,1129.50,1128.25,1128.50,92,715,807.00
08/06/2001,13:41,1128.50,1129.00,1128.25,1128.75,103,127,230.00
08/06/2001,13:42,1128.75,1129.25,1128.50,1129.00,156,87,243.00
08/06/2001,13:43,1129.00,1129.50,1128.25,1128.75,163,197,360.00
08/06/2001,13:44,1128.75,1129.00,1127.75,1127.75,40,450,490.00
08/06/2001,13:45,1127.75,1129.00,1127.75,1129.00,271,122,393.00
08/06/2001,13:46,1129.00,1129.50,1129.00,1129.25,156,110,266.00
08/06/2001,13:47,1129.50,1129.50,1129.25,1129.25,157,53,210.00
08/06/2001,13:48,1129.50,1129.75,1129.00,1129.00,63,120,183.00
08/06/2001,13:49,1129.00,1129.50,1129.00,1129.50,115,10,125.00
08/06/2001,13:50,1129.50,1129.75,1129.25,1129.50,57,78,135.00
08/06/2001,13:51,1129.50,1130.00,1129.25,1130.00,261,167,428.00
08/06/2001,13:52,1130.00,1130.25,1129.75,1130.00,197,134,331.00
08/06/2001,13:53,1130.25,1130.75,1130.00,1130.50,216,58,274.00
08/06/2001,13:54,1130.50,1130.75,1130.00,1130.25,87,95,182.00
08/06/2001,13:55,1130.25,1130.25,1129.50,1129.75,169,231,400.00
08/06/2001,13:56,1130.00,1130.75,1129.75,1130.50,215,63,278.00
08/06/2001,13:57,1130.50,1130.50,1129.75,1130.25,79,103,182.00
08/06/2001,13:58,1130.25,1130.25,1130.00,1130.25,22,82,104.00
08/06/2001,13:59,1130.25,1131.00,1130.25,1130.75,317,70,387.00
08/06/2001,14:00,1130.75,1131.00,1130.50,1130.50,63,65,128.00
08/06/2001,14:01,1130.25,1130.50,1130.00,1130.50,34,148,182.00
08/06/2001,14:02,1130.50,1130.50,1129.75,1130.25,72,213,285.00
08/06/2001,14:03,1130.25,1130.50,1130.25,1130.50,210,2,212.00
08/06/2001,14:04,1130.50,1130.75,1129.75,1130.00,85,180,265.00
08/06/2001,14:05,1129.75,1130.00,1129.25,1129.75,166,297,463.00
08/06/2001,14:06,1129.75,1130.00,1129.50,1130.00,121,159,280.00
08/06/2001,14:07,1130.00,1130.50,1129.75,1130.25,94,66,160.00
08/06/2001,14:08,1130.25,1130.25,1129.75,1130.25,70,26,96.00
08/06/2001,14:09,1130.00,1130.25,1129.75,1130.00,58,84,142.00
08/06/2001,14:10,1130.00,1130.25,1130.00,1130.00,99,4,103.00
08/06/2001,14:11,1130.00,1130.25,1130.00,1130.00,6,78,84.00
08/06/2001,14:12,1130.25,1130.75,1130.25,1130.75,115,107,222.00
08/06/2001,14:13,1130.50,1131.25,1130.50,1131.00,196,161,357.00
08/06/2001,14:14,1131.25,1131.25,1130.50,1130.75,77,242,319.00
08/06/2001,14:15,1130.75,1130.75,1130.25,1130.50,68,70,138.00
08/06/2001,14:16,1130.50,1130.75,1130.50,1130.75,67,14,81.00
08/06/2001,14:17,1130.75,1131.25,1130.50,1131.25,182,53,235.00
08/06/2001,14:18,1131.25,1131.50,1131.00,1131.25,75,159,234.00
08/06/2001,14:19,1131.25,1131.25,1130.75,1131.25,163,116,279.00
08/06/2001,14:20,1131.25,1131.75,1131.00,1131.00,113,210,323.00
08/06/2001,14:21,1131.25,1131.25,1130.00,1130.00,20,284,304.00
08/06/2001,14:22,1130.25,1130.50,1130.00,1130.50,67,50,117.00
08/06/2001,14:23,1130.50,1130.50,1129.00,1129.25,207,549,756.00
08/06/2001,14:24,1129.50,1129.75,1128.75,1128.75,97,238,335.00
08/06/2001,14:25,1128.75,1129.25,1128.75,1129.00,179,123,302.00
08/06/2001,14:26,1129.00,1129.50,1128.50,1129.25,203,284,487.00
08/06/2001,14:27,1129.25,1129.25,1128.25,1128.75,108,440,548.00
08/06/2001,14:28,1129.00,1129.50,1128.50,1129.50,159,103,262.00
08/06/2001,14:29,1129.25,1129.75,1129.25,1129.75,98,110,208.00
08/06/2001,14:30,1129.75,1130.00,1129.25,1129.50,130,138,268.00
08/06/2001,14:31,1129.50,1129.75,1129.00,1129.50,118,103,221.00
08/06/2001,14:32,1129.25,1129.50,1129.00,1129.50,58,61,119.00
08/06/2001,14:33,1129.25,1130.00,1129.25,1130.00,170,94,264.00
08/06/2001,14:34,1130.00,1130.25,1129.75,1129.75,78,98,176.00
08/06/2001,14:35,1130.00,1130.25,1130.00,1130.00,85,38,123.00
08/06/2001,14:36,1130.00,1130.25,1129.50,1129.75,26,62,88.00
08/06/2001,14:37,1130.00,1130.25,1129.25,1129.75,61,105,166.00
08/06/2001,14:38,1129.75,1129.75,1129.50,1129.75,125,43,168.00
08/06/2001,14:39,1129.75,1130.25,1129.75,1130.25,275,13,288.00
08/06/2001,14:40,1130.25,1130.50,1130.00,1130.25,66,41,107.00
08/06/2001,14:41,1130.00,1130.25,1129.50,1129.75,90,193,283.00
08/06/2001,14:42,1129.75,1130.00,1129.50,1130.00,126,39,165.00
08/06/2001,14:43,1130.00,1130.50,1129.75,1130.25,279,189,468.00
08/06/2001,14:44,1130.25,1130.25,1129.50,1130.00,30,172,202.00
08/06/2001,14:45,1130.00,1130.00,1129.25,1129.50,60,97,157.00
08/06/2001,14:46,1129.50,1129.50,1129.25,1129.50,120,18,138.00
08/06/2001,14:47,1129.50,1129.50,1129.00,1129.25,172,296,468.00
08/06/2001,14:48,1129.50,1130.00,1129.25,1130.00,162,14,176.00
08/06/2001,14:49,1130.00,1130.50,1129.75,1130.25,212,257,469.00
08/06/2001,14:50,1130.25,1130.50,1129.75,1129.75,154,122,276.00
08/06/2001,14:51,1129.75,1130.25,1129.75,1130.00,101,38,139.00
08/06/2001,14:52,1130.00,1131.00,1130.00,1130.75,177,168,345.00
08/06/2001,14:53,1130.50,1131.50,1130.50,1131.50,389,62,451.00
08/06/2001,14:54,1131.50,1132.00,1131.25,1132.00,253,293,546.00
08/06/2001,14:55,1132.00,1132.25,1131.50,1131.75,354,232,586.00
08/06/2001,14:56,1132.00,1132.25,1131.75,1132.00,194,150,344.00
08/06/2001,14:57,1132.00,1132.00,1131.50,1131.75,64,45,109.00
08/06/2001,14:58,1131.75,1131.75,1131.25,1131.25,147,94,241.00
08/06/2001,14:59,1131.25,1131.50,1130.75,1130.75,23,426,449.00
08/06/2001,15:00,1131.00,1132.25,1130.75,1131.25,389,203,592.00
08/06/2001,15:01,1131.50,1131.50,1130.50,1131.25,237,225,462.00
08/06/2001,15:02,1131.25,1131.75,1131.00,1131.00,258,108,366.00
08/06/2001,15:03,1131.25,1131.75,1131.25,1131.75,166,91,257.00
08/06/2001,15:04,1131.75,1131.75,1131.00,1131.00,17,188,205.00
08/06/2001,15:05,1131.25,1131.25,1130.75,1131.00,66,195,261.00
08/06/2001,15:06,1131.00,1131.00,1130.25,1130.50,90,232,322.00
08/06/2001,15:07,1130.25,1130.25,1129.50,1130.00,82,300,382.00
08/06/2001,15:08,1130.00,1130.50,1130.00,1130.50,168,4,172.00
08/06/2001,15:09,1130.25,1130.50,1130.00,1130.00,13,92,105.00
08/06/2001,15:10,1130.00,1130.25,1129.75,1130.25,29,118,147.00
08/06/2001,15:11,1130.25,1130.50,1130.25,1130.25,108,42,150.00
08/06/2001,15:12,1130.50,1130.50,1130.00,1130.25,89,154,243.00
08/06/2001,15:13,1130.25,1130.25,1129.50,1129.50,52,137,189.00
08/06/2001,15:14,1129.50,1130.50,1129.50,1130.25,162,175,337.00
08/06/2001,15:15,1130.25,1130.75,1129.50,1130.25,484,191,675.00
08/06/2001,15:16,1130.50,1130.50,1130.50,1130.50,3,0,3.00
08/06/2001,15:46,1130.75,1130.75,1130.50,1130.75,34,7,41.00
08/06/2001,15:47,1130.75,1131.25,1130.75,1131.00,64,3,67.00
08/06/2001,15:48,1131.25,1131.25,1130.75,1130.75,2,21,23.00
08/06/2001,15:49,1131.00,1131.00,1131.00,1131.00,7,0,7.00
08/06/2001,15:51,1131.00,1131.00,1131.00,1131.00,9,0,9.00
08/06/2001,15:52,1131.00,1131.25,1131.00,1131.00,21,1,22.00
08/06/2001,15:54,1131.25,1131.50,1130.75,1130.75,2,4,6.00
08/06/2001,15:55,1131.25,1131.75,1131.25,1131.50,36,3,39.00
08/06/2001,15:56,1131.50,1131.50,1131.25,1131.25,0,4,4.00
08/06/2001,15:57,1131.50,1131.50,1131.50,1131.50,5,0,5.00
08/06/2001,15:58,1131.25,1131.25,1131.25,1131.25,0,4,4.00
08/06/2001,15:59,1131.25,1131.25,1131.25,1131.25,0,4,4.00
08/06/2001,16:00,1131.25,1131.75,1131.25,1131.50,9,6,15.00
08/06/2001,17:04,1130.75,1130.75,1130.75,1130.75,0,1,1.00
08/06/2001,17:08,1130.50,1130.50,1130.50,1130.50,0,1,1.00
08/06/2001,17:15,1130.75,1130.75,1130.75,1130.75,5,0,5.00
08/06/2001,17:19,1130.75,1130.75,1130.75,1130.75,1,0,1.00
08/06/2001,17:22,1130.50,1130.50,1130.50,1130.50,0,1,1.00
08/06/2001,17:26,1130.50,1130.50,1130.50,1130.50,0,2,2.00
08/06/2001,17:27,1130.75,1130.75,1130.75,1130.75,5,0,5.00
08/06/2001,17:36,1130.75,1130.75,1130.75,1130.75,1,0,1.00
08/06/2001,17:37,1130.50,1130.50,1130.50,1130.50,0,1,1.00
08/06/2001,17:41,1131.00,1131.00,1130.75,1130.75,1,1,2.00
08/06/2001,17:43,1130.75,1130.75,1130.75,1130.75,0,2,2.00
08/06/2001,17:44,1130.75,1130.75,1130.75,1130.75,0,1,1.00
08/06/2001,17:50,1130.75,1130.75,1130.75,1130.75,0,1,1.00
08/06/2001,17:51,1130.75,1130.75,1130.75,1130.75,0,1,1.00
08/06/2001,17:59,1131.00,1131.00,1131.00,1131.00,1,0,1.00
08/06/2001,18:03,1131.00,1131.00,1131.00,1131.00,1,0,1.00
08/06/2001,18:12,1131.00,1131.00,1131.00,1131.00,1,0,1.00
08/06/2001,18:14,1131.25,1131.25,1131.25,1131.25,1,0,1.00
08/06/2001,18:17,1131.25,1131.25,1131.25,1131.25,1,0,1.00
08/06/2001,18:18,1131.00,1131.00,1131.00,1131.00,0,1,1.00
08/06/2001,18:19,1131.25,1131.25,1131.25,1131.25,1,0,1.00
08/06/2001,18:23,1131.50,1131.50,1131.50,1131.50,1,0,1.00
08/06/2001,18:26,1131.50,1131.50,1131.50,1131.50,4,0,4.00
08/06/2001,18:30,1131.25,1131.25,1131.25,1131.25,0,1,1.00
08/06/2001,18:37,1131.25,1131.25,1131.25,1131.25,0,1,1.00
08/06/2001,18:38,1131.00,1131.00,1131.00,1131.00,0,2,2.00
08/06/2001,18:47,1131.00,1131.00,1131.00,1131.00,0,1,1.00
08/06/2001,18:55,1131.50,1131.50,1131.50,1131.50,1,0,1.00
08/06/2001,18:56,1131.50,1131.50,1131.50,1131.50,1,0,1.00
08/06/2001,18:57,1131.50,1131.50,1131.50,1131.50,1,0,1.00
08/06/2001,18:58,1131.50,1131.50,1131.50,1131.50,1,0,1.00
08/06/2001,19:00,1131.75,1131.75,1131.75,1131.75,7,0,7.00
08/06/2001,19:02,1131.75,1131.75,1131.75,1131.75,6,0,6.00
08/06/2001,19:03,1131.75,1131.75,1131.75,1131.75,1,0,1.00
08/06/2001,19:04,1131.75,1131.75,1131.75,1131.75,2,0,2.00
08/06/2001,19:07,1131.50,1131.50,1131.50,1131.50,0,1,1.00
08/06/2001,19:16,1131.50,1131.50,1131.50,1131.50,0,2,2.00
08/06/2001,19:18,1131.75,1131.75,1131.75,1131.75,2,0,2.00
08/06/2001,19:20,1131.75,1131.75,1131.75,1131.75,1,0,1.00
08/06/2001,19:28,1131.50,1131.50,1131.50,1131.50,0,1,1.00
08/06/2001,19:29,1131.50,1131.50,1131.50,1131.50,0,1,1.00
08/06/2001,19:36,1131.25,1131.25,1131.25,1131.25,0,2,2.00
08/06/2001,19:42,1131.25,1131.25,1131.25,1131.25,0,1,1.00
08/06/2001,19:44,1131.50,1131.50,1131.50,1131.50,1,0,1.00
08/06/2001,20:03,1131.50,1131.50,1131.50,1131.50,1,0,1.00
08/06/2001,20:06,1131.25,1131.25,1131.25,1131.25,0,1,1.00
08/06/2001,20:14,1131.50,1131.50,1131.50,1131.50,1,0,1.00
08/06/2001,20:15,1131.50,1131.50,1131.50,1131.50,1,0,1.00
08/06/2001,20:19,1131.25,1131.25,1131.25,1131.25,0,4,4.00
08/06/2001,20:22,1131.00,1131.00,1131.00,1131.00,0,3,3.00
08/06/2001,20:28,1131.00,1131.25,1131.00,1131.25,1,6,7.00
08/06/2001,20:30,1131.00,1131.00,1131.00,1131.00,0,1,1.00
08/06/2001,20:37,1131.25,1131.50,1131.25,1131.50,4,0,4.00
08/06/2001,20:38,1131.50,1131.50,1131.50,1131.50,1,0,1.00
08/06/2001,20:39,1131.50,1131.50,1131.50,1131.50,1,0,1.00
08/06/2001,20:43,1131.50,1131.50,1131.50,1131.50,1,0,1.00
08/06/2001,20:47,1131.50,1131.50,1131.50,1131.50,4,0,4.00
08/06/2001,20:50,1131.50,1131.50,1131.50,1131.50,1,0,1.00
08/06/2001,20:56,1131.50,1131.50,1131.50,1131.50,1,0,1.00
08/06/2001,20:57,1131.50,1131.50,1131.50,1131.50,1,0,1.00
08/06/2001,20:58,1131.50,1131.50,1131.50,1131.50,1,0,1.00
08/06/2001,21:00,1131.50,1131.50,1131.50,1131.50,1,0,1.00
08/06/2001,21:03,1131.50,1131.50,1131.50,1131.50,2,0,2.00
08/06/2001,21:04,1131.75,1131.75,1131.75,1131.75,1,0,1.00
08/06/2001,21:06,1131.50,1131.50,1131.25,1131.50,3,4,7.00
08/06/2001,21:08,1131.75,1131.75,1131.75,1131.75,5,0,5.00
08/06/2001,21:09,1131.75,1131.75,1131.75,1131.75,2,0,2.00
08/06/2001,21:10,1131.75,1131.75,1131.75,1131.75,1,0,1.00
08/06/2001,21:19,1131.50,1131.50,1131.50,1131.50,0,1,1.00
08/06/2001,21:22,1131.50,1131.50,1131.50,1131.50,0,1,1.00
08/06/2001,21:25,1131.50,1131.50,1131.50,1131.50,0,1,1.00
08/06/2001,21:31,1131.25,1131.25,1131.25,1131.25,0,1,1.00
08/06/2001,21:32,1131.50,1131.50,1131.50,1131.50,4,0,4.00
08/06/2001,21:33,1131.75,1131.75,1131.75,1131.75,2,0,2.00
08/06/2001,21:34,1131.50,1131.50,1131.50,1131.50,0,2,2.00
08/06/2001,21:36,1131.50,1131.50,1131.50,1131.50,0,1,1.00
08/06/2001,21:40,1131.75,1131.75,1131.75,1131.75,1,0,1.00
08/06/2001,21:43,1131.50,1131.50,1131.50,1131.50,0,1,1.00
08/06/2001,21:52,1131.75,1131.75,1131.75,1131.75,5,0,5.00
08/06/2001,21:53,1131.75,1131.75,1131.50,1131.50,1,1,2.00
08/06/2001,21:58,1131.75,1131.75,1131.75,1131.75,2,0,2.00
08/06/2001,23:01,1131.50,1131.75,1131.50,1131.75,2,2,4.00
08/06/2001,23:04,1132.00,1132.00,1132.00,1132.00,1,0,1.00
08/06/2001,23:05,1132.25,1132.25,1132.25,1132.25,2,0,2.00
08/06/2001,23:11,1132.25,1132.25,1132.25,1132.25,1,0,1.00
08/06/2001,23:16,1132.25,1132.25,1132.25,1132.25,1,0,1.00
08/06/2001,23:23,1132.25,1132.25,1132.25,1132.25,1,0,1.00
08/06/2001,23:24,1132.00,1132.00,1132.00,1132.00,0,1,1.00
08/06/2001,23:26,1132.00,1132.00,1132.00,1132.00,0,1,1.00
08/06/2001,23:28,1132.25,1132.25,1132.25,1132.25,3,0,3.00
08/06/2001,23:30,1132.00,1133.00,1132.00,1133.00,51,3,54.00
08/06/2001,23:31,1133.00,1133.00,1133.00,1133.00,7,0,7.00
08/06/2001,23:37,1132.50,1132.75,1132.50,1132.75,1,1,2.00
08/06/2001,23:38,1133.00,1133.00,1133.00,1133.00,6,0,6.00
08/06/2001,23:42,1133.00,1133.00,1133.00,1133.00,3,0,3.00
08/06/2001,23:44,1133.00,1133.00,1133.00,1133.00,3,0,3.00
08/06/2001,23:45,1132.75,1132.75,1132.75,1132.75,0,1,1.00
08/06/2001,23:46,1132.75,1132.75,1132.75,1132.75,0,1,1.00
08/06/2001,23:51,1132.75,1132.75,1132.75,1132.75,0,1,1.00
08/06/2001,23:53,1133.00,1133.25,1133.00,1133.25,3,0,3.00
08/06/2001,23:54,1133.25,1133.25,1133.25,1133.25,3,0,3.00
08/07/2001,00:14,1133.00,1133.00,1133.00,1133.00,0,1,1.00
08/07/2001,00:18,1132.75,1132.75,1132.75,1132.75,0,1,1.00
08/07/2001,00:19,1132.75,1132.75,1132.75,1132.75,0,1,1.00
08/07/2001,00:20,1132.75,1132.75,1132.75,1132.75,0,1,1.00
08/07/2001,00:32,1132.50,1132.50,1132.50,1132.50,0,2,2.00
08/07/2001,00:41,1133.00,1133.25,1133.00,1133.25,5,0,5.00
08/07/2001,00:42,1133.00,1133.00,1133.00,1133.00,0,5,5.00
08/07/2001,00:44,1133.00,1133.00,1133.00,1133.00,0,3,3.00
08/07/2001,00:45,1133.25,1133.25,1133.00,1133.00,2,2,4.00
08/07/2001,00:47,1132.75,1132.75,1132.75,1132.75,0,1,1.00
08/07/2001,00:50,1132.75,1132.75,1132.75,1132.75,0,1,1.00
08/07/2001,00:56,1132.50,1132.50,1132.50,1132.50,0,1,1.00
08/07/2001,01:04,1132.50,1132.50,1132.50,1132.50,0,6,6.00
08/07/2001,01:07,1132.75,1133.25,1132.75,1133.25,8,0,8.00
08/07/2001,01:08,1133.50,1133.50,1133.50,1133.50,1,0,1.00
08/07/2001,01:09,1133.50,1133.50,1133.50,1133.50,7,0,7.00
08/07/2001,01:12,1133.50,1134.00,1133.50,1134.00,34,1,35.00
08/07/2001,01:13,1134.00,1134.00,1134.00,1134.00,54,0,54.00
08/07/2001,01:14,1134.25,1134.50,1134.25,1134.50,16,0,16.00
08/07/2001,01:17,1134.25,1134.25,1134.25,1134.25,0,2,2.00
08/07/2001,01:21,1134.25,1134.25,1134.25,1134.25,0,3,3.00
08/07/2001,01:22,1134.50,1134.50,1134.50,1134.50,3,0,3.00
08/07/2001,01:23,1134.25,1134.25,1134.25,1134.25,0,2,2.00
08/07/2001,01:26,1134.25,1134.25,1134.25,1134.25,0,2,2.00
08/07/2001,01:29,1134.25,1134.25,1134.25,1134.25,0,2,2.00
08/07/2001,01:30,1134.25,1134.50,1134.25,1134.50,5,7,12.00
08/07/2001,01:31,1134.25,1134.25,1134.25,1134.25,0,7,7.00
08/07/2001,01:32,1134.50,1134.50,1134.50,1134.50,4,0,4.00
08/07/2001,01:33,1134.50,1134.50,1134.50,1134.50,2,0,2.00
08/07/2001,01:38,1133.75,1133.75,1133.75,1133.75,0,1,1.00
08/07/2001,01:39,1133.75,1134.00,1133.75,1134.00,1,1,2.00
08/07/2001,01:41,1133.75,1133.75,1133.75,1133.75,0,1,1.00
08/07/2001,01:44,1133.50,1133.50,1133.50,1133.50,0,1,1.00
08/07/2001,01:45,1133.50,1133.50,1133.50,1133.50,0,2,2.00
08/07/2001,01:52,1133.50,1133.50,1133.50,1133.50,0,2,2.00
08/07/2001,01:54,1133.50,1133.50,1133.50,1133.50,0,1,1.00
08/07/2001,02:00,1133.50,1133.50,1133.50,1133.50,0,1,1.00
08/07/2001,02:01,1133.75,1133.75,1133.75,1133.75,1,0,1.00
08/07/2001,02:02,1133.50,1133.50,1133.50,1133.50,0,1,1.00
08/07/2001,02:03,1134.00,1134.00,1134.00,1134.00,3,0,3.00
08/07/2001,02:05,1133.75,1133.75,1133.75,1133.75,0,1,1.00
08/07/2001,02:06,1133.50,1133.50,1133.50,1133.50,0,2,2.00
08/07/2001,02:07,1134.00,1134.00,1134.00,1134.00,7,0,7.00
08/07/2001,02:09,1133.50,1133.50,1133.50,1133.50,0,3,3.00
08/07/2001,02:10,1133.50,1133.75,1133.50,1133.75,5,1,6.00
08/07/2001,02:13,1133.25,1133.25,1133.25,1133.25,0,5,5.00
08/07/2001,02:14,1133.25,1133.25,1133.25,1133.25,0,1,1.00
08/07/2001,02:15,1133.25,1133.50,1133.25,1133.25,3,8,11.00
08/07/2001,02:16,1133.25,1133.25,1133.00,1133.00,0,12,12.00
08/07/2001,02:17,1133.50,1133.50,1133.50,1133.50,5,0,5.00
08/07/2001,02:18,1133.50,1133.75,1133.50,1133.75,3,0,3.00
08/07/2001,02:19,1133.50,1133.50,1133.50,1133.50,0,1,1.00
08/07/2001,02:20,1133.00,1133.00,1132.75,1132.75,0,2,2.00
08/07/2001,02:21,1133.25,1133.25,1133.00,1133.25,3,3,6.00
08/07/2001,02:23,1133.25,1133.25,1133.25,1133.25,1,0,1.00
08/07/2001,02:24,1133.00,1133.00,1133.00,1133.00,0,4,4.00
08/07/2001,02:25,1132.50,1132.50,1132.50,1132.50,0,1,1.00
08/07/2001,02:26,1132.50,1133.00,1132.50,1133.00,8,3,11.00
08/07/2001,02:27,1133.00,1133.25,1133.00,1133.25,4,5,9.00
08/07/2001,02:30,1132.75,1132.75,1132.00,1132.00,0,10,10.00
08/07/2001,02:31,1132.00,1132.00,1131.75,1131.75,0,4,4.00
08/07/2001,02:32,1132.00,1132.00,1132.00,1132.00,1,0,1.00
08/07/2001,02:33,1132.00,1132.25,1132.00,1132.25,9,0,9.00
08/07/2001,02:36,1132.50,1133.25,1132.50,1133.25,13,0,13.00
08/07/2001,02:37,1133.00,1133.25,1133.00,1133.25,2,2,4.00
08/07/2001,02:38,1133.25,1133.25,1133.25,1133.25,5,0,5.00
08/07/2001,02:39,1133.50,1133.50,1133.50,1133.50,2,0,2.00
08/07/2001,02:42,1133.50,1133.50,1133.50,1133.50,3,0,3.00
08/07/2001,02:43,1133.50,1133.50,1133.50,1133.50,1,0,1.00
08/07/2001,02:47,1133.50,1133.50,1133.50,1133.50,7,0,7.00
08/07/2001,02:48,1133.75,1134.00,1133.75,1134.00,8,0,8.00
08/07/2001,02:49,1134.00,1134.00,1134.00,1134.00,4,0,4.00
08/07/2001,02:50,1133.75,1133.75,1133.75,1133.75,0,1,1.00
08/07/2001,02:51,1133.25,1133.25,1133.25,1133.25,0,1,1.00
08/07/2001,02:52,1133.25,1133.25,1133.25,1133.25,0,10,10.00
08/07/2001,02:53,1133.25,1133.25,1133.25,1133.25,0,5,5.00
08/07/2001,02:54,1133.25,1133.25,1133.25,1133.25,0,15,15.00
08/07/2001,02:55,1133.25,1133.25,1133.25,1133.25,0,2,2.00
08/07/2001,02:56,1133.00,1133.00,1133.00,1133.00,0,4,4.00
08/07/2001,02:57,1132.50,1132.50,1132.50,1132.50,0,3,3.00
08/07/2001,02:58,1132.25,1132.25,1132.25,1132.25,0,1,1.00
08/07/2001,02:59,1132.50,1132.50,1132.50,1132.50,9,0,9.00
08/07/2001,03:00,1132.50,1132.50,1132.50,1132.50,5,0,5.00
08/07/2001,03:01,1132.50,1132.50,1132.50,1132.50,5,0,5.00
08/07/2001,03:02,1132.50,1132.50,1132.50,1132.50,10,0,10.00
08/07/2001,03:03,1132.50,1132.50,1132.50,1132.50,20,0,20.00
08/07/2001,03:04,1132.50,1133.00,1132.50,1132.50,19,3,22.00
08/07/2001,03:05,1132.25,1132.25,1132.25,1132.25,0,3,3.00
08/07/2001,03:06,1132.25,1132.25,1132.25,1132.25,0,1,1.00
08/07/2001,03:07,1132.25,1132.25,1132.00,1132.00,0,9,9.00
08/07/2001,03:08,1131.75,1131.75,1131.75,1131.75,0,8,8.00
08/07/2001,03:09,1131.75,1131.75,1131.50,1131.50,0,3,3.00
08/07/2001,03:11,1131.75,1131.75,1131.75,1131.75,8,0,8.00
08/07/2001,03:14,1131.50,1131.50,1131.50,1131.50,0,12,12.00
08/07/2001,03:17,1131.25,1131.25,1131.00,1131.00,0,7,7.00
08/07/2001,03:18,1131.00,1131.00,1131.00,1131.00,0,1,1.00
08/07/2001,03:19,1131.00,1131.50,1131.00,1131.50,8,4,12.00
08/07/2001,03:20,1131.00,1131.00,1131.00,1131.00,0,5,5.00
08/07/2001,03:21,1131.25,1131.25,1131.00,1131.00,1,4,5.00
08/07/2001,03:22,1131.00,1131.00,1131.00,1131.00,0,3,3.00
08/07/2001,03:24,1131.00,1131.00,1131.00,1131.00,0,1,1.00
08/07/2001,03:25,1131.00,1131.00,1131.00,1131.00,0,2,2.00
08/07/2001,03:26,1131.00,1131.00,1131.00,1131.00,0,1,1.00
08/07/2001,03:28,1131.25,1131.25,1131.25,1131.25,9,0,9.00
08/07/2001,03:29,1131.25,1131.25,1131.25,1131.25,1,0,1.00
08/07/2001,03:30,1131.25,1131.25,1131.25,1131.25,1,0,1.00
08/07/2001,03:31,1131.00,1131.00,1130.75,1130.75,0,4,4.00
08/07/2001,03:32,1130.50,1130.75,1130.50,1130.50,1,4,5.00
08/07/2001,03:33,1131.00,1131.00,1130.50,1130.50,1,2,3.00
08/07/2001,03:34,1130.50,1130.75,1130.50,1130.50,1,8,9.00
08/07/2001,03:35,1130.50,1130.50,1130.25,1130.25,0,17,17.00
08/07/2001,03:36,1130.25,1130.25,1130.25,1130.25,0,8,8.00
08/07/2001,03:37,1130.25,1130.25,1130.25,1130.25,0,6,6.00
08/07/2001,03:38,1130.00,1130.00,1130.00,1130.00,0,16,16.00
08/07/2001,03:39,1130.00,1130.00,1130.00,1130.00,0,7,7.00
08/07/2001,03:40,1130.00,1130.00,1130.00,1130.00,0,1,1.00
08/07/2001,03:41,1130.25,1130.75,1130.25,1130.75,7,0,7.00
08/07/2001,03:42,1130.00,1130.00,1130.00,1130.00,0,1,1.00
08/07/2001,03:43,1130.50,1130.50,1130.50,1130.50,6,0,6.00
08/07/2001,03:44,1130.50,1131.00,1130.50,1131.00,6,0,6.00
08/07/2001,03:46,1131.00,1131.00,1130.75,1131.00,7,1,8.00
08/07/2001,03:47,1131.00,1131.00,1131.00,1131.00,2,0,2.00
08/07/2001,03:48,1131.00,1131.00,1131.00,1131.00,9,0,9.00
08/07/2001,03:50,1130.50,1130.50,1130.50,1130.50,0,3,3.00
08/07/2001,03:52,1130.25,1130.25,1130.25,1130.25,0,4,4.00
08/07/2001,03:54,1130.50,1130.50,1130.50,1130.50,2,0,2.00
08/07/2001,03:55,1130.00,1130.00,1130.00,1130.00,0,6,6.00
08/07/2001,03:56,1129.75,1130.00,1129.75,1129.75,4,14,18.00
08/07/2001,03:57,1129.75,1129.75,1129.75,1129.75,0,5,5.00
08/07/2001,03:58,1129.75,1129.75,1129.75,1129.75,0,7,7.00
08/07/2001,03:59,1129.75,1129.75,1129.75,1129.75,0,7,7.00
08/07/2001,04:00,1129.75,1129.75,1129.75,1129.75,0,1,1.00
08/07/2001,04:01,1130.00,1130.00,1129.50,1129.50,3,9,12.00
08/07/2001,04:04,1129.75,1130.00,1128.75,1129.50,14,44,58.00
08/07/2001,04:05,1129.50,1129.50,1129.50,1129.50,0,2,2.00
08/07/2001,04:07,1129.50,1129.50,1129.50,1129.50,0,5,5.00
08/07/2001,04:08,1129.50,1129.50,1129.25,1129.25,0,11,11.00
08/07/2001,04:09,1129.25,1129.25,1128.75,1128.75,0,21,21.00
08/07/2001,04:10,1128.50,1128.50,1128.00,1128.00,1,41,42.00
08/07/2001,04:11,1128.00,1128.25,1128.00,1128.25,11,14,25.00
08/07/2001,04:12,1128.25,1128.50,1128.25,1128.50,3,0,3.00
08/07/2001,04:13,1128.75,1129.00,1128.75,1129.00,12,0,12.00
08/07/2001,04:15,1129.25,1129.25,1129.25,1129.25,1,0,1.00
08/07/2001,04:16,1128.75,1129.00,1128.75,1129.00,4,1,5.00
08/07/2001,04:17,1129.00,1129.00,1128.50,1128.50,1,5,6.00
08/07/2001,04:19,1128.50,1128.50,1128.50,1128.50,0,11,11.00
08/07/2001,04:20,1128.50,1128.50,1128.50,1128.50,0,1,1.00
08/07/2001,04:21,1128.75,1128.75,1128.75,1128.75,4,0,4.00
08/07/2001,04:22,1128.50,1128.50,1128.50,1128.50,0,1,1.00
08/07/2001,04:23,1128.50,1128.50,1128.50,1128.50,0,1,1.00
08/07/2001,04:26,1128.50,1128.50,1128.25,1128.50,5,5,10.00
08/07/2001,04:27,1128.25,1128.25,1128.25,1128.25,0,2,2.00
08/07/2001,04:28,1128.00,1128.00,1128.00,1128.00,0,1,1.00
08/07/2001,04:29,1128.00,1128.00,1127.75,1127.75,0,20,20.00
08/07/2001,04:30,1128.00,1128.00,1128.00,1128.00,6,0,6.00
08/07/2001,04:31,1128.25,1128.50,1128.00,1128.00,6,2,8.00
08/07/2001,04:32,1127.75,1127.75,1127.75,1127.75,0,6,6.00
08/07/2001,04:33,1128.00,1128.00,1128.00,1128.00,8,0,8.00
08/07/2001,04:34,1127.75,1127.75,1127.25,1127.50,5,18,23.00
08/07/2001,04:35,1127.50,1127.50,1127.25,1127.25,2,1,3.00
08/07/2001,04:36,1127.50,1127.50,1127.25,1127.25,4,1,5.00
08/07/2001,04:37,1127.75,1127.75,1127.75,1127.75,2,0,2.00
08/07/2001,04:39,1128.00,1128.00,1128.00,1128.00,2,0,2.00
08/07/2001,04:42,1127.75,1127.75,1127.75,1127.75,0,3,3.00
08/07/2001,04:43,1128.00,1128.00,1128.00,1128.00,2,0,2.00
08/07/2001,04:44,1128.00,1128.00,1128.00,1128.00,6,0,6.00
08/07/2001,04:46,1127.75,1128.25,1127.75,1128.25,1,1,2.00
08/07/2001,04:47,1128.50,1128.50,1128.50,1128.50,6,0,6.00
08/07/2001,04:48,1128.50,1128.50,1128.50,1128.50,2,0,2.00
08/07/2001,04:49,1128.50,1128.50,1128.50,1128.50,1,0,1.00
08/07/2001,04:51,1128.50,1128.75,1128.50,1128.75,3,0,3.00
08/07/2001,04:52,1128.75,1128.75,1128.50,1128.50,3,2,5.00
08/07/2001,04:54,1128.75,1128.75,1128.75,1128.75,3,0,3.00
08/07/2001,04:55,1128.75,1129.00,1128.50,1129.00,4,1,5.00
08/07/2001,04:57,1128.75,1129.00,1128.75,1129.00,1,2,3.00
08/07/2001,04:58,1128.75,1128.75,1128.75,1128.75,0,2,2.00
08/07/2001,04:59,1128.75,1128.75,1128.75,1128.75,0,1,1.00
08/07/2001,05:00,1128.75,1128.75,1128.75,1128.75,0,1,1.00
08/07/2001,05:01,1128.50,1128.50,1128.50,1128.50,0,1,1.00
08/07/2001,05:04,1128.50,1128.50,1128.50,1128.50,0,1,1.00
08/07/2001,05:05,1128.50,1128.50,1128.50,1128.50,0,2,2.00
08/07/2001,05:06,1128.50,1128.50,1128.50,1128.50,0,2,2.00
08/07/2001,05:07,1128.50,1128.50,1128.50,1128.50,0,1,1.00
08/07/2001,05:09,1128.50,1128.50,1128.50,1128.50,0,2,2.00
08/07/2001,05:12,1128.25,1128.25,1128.25,1128.25,0,4,4.00
08/07/2001,05:13,1128.50,1128.50,1128.50,1128.50,8,0,8.00
08/07/2001,05:14,1128.50,1128.75,1128.50,1128.75,6,0,6.00
08/07/2001,05:15,1128.50,1128.50,1128.50,1128.50,0,4,4.00
08/07/2001,05:16,1128.25,1128.25,1127.50,1127.75,1,26,27.00
08/07/2001,05:17,1127.75,1127.75,1127.50,1127.50,7,5,12.00
08/07/2001,05:18,1127.50,1127.50,1127.50,1127.50,0,1,1.00
08/07/2001,05:19,1127.75,1127.75,1127.75,1127.75,3,0,3.00
08/07/2001,05:20,1127.50,1127.50,1127.50,1127.50,0,2,2.00
08/07/2001,05:21,1127.75,1127.75,1127.75,1127.75,3,0,3.00
08/07/2001,05:23,1128.00,1128.00,1128.00,1128.00,2,0,2.00
08/07/2001,05:26,1127.50,1127.50,1127.25,1127.50,1,12,13.00
08/07/2001,05:27,1127.50,1127.50,1127.50,1127.50,2,0,2.00
08/07/2001,05:33,1127.75,1127.75,1127.75,1127.75,2,0,2.00
08/07/2001,05:35,1128.00,1128.00,1128.00,1128.00,2,0,2.00
08/07/2001,05:36,1128.00,1128.00,1128.00,1128.00,10,0,10.00
08/07/2001,05:38,1127.75,1127.75,1127.75,1127.75,0,5,5.00
08/07/2001,05:40,1128.25,1128.25,1128.25,1128.25,1,0,1.00
08/07/2001,05:41,1128.25,1128.25,1128.00,1128.00,3,4,7.00
08/07/2001,05:42,1128.00,1128.00,1128.00,1128.00,0,8,8.00
08/07/2001,05:43,1127.75,1128.00,1127.75,1127.75,3,8,11.00
08/07/2001,05:44,1128.00,1128.00,1127.75,1127.75,1,2,3.00
08/07/2001,05:45,1127.75,1127.75,1127.25,1127.25,0,17,17.00
08/07/2001,05:46,1127.25,1127.25,1126.50,1127.00,4,32,36.00
08/07/2001,05:47,1126.75,1126.75,1126.75,1126.75,0,8,8.00
08/07/2001,05:48,1126.75,1126.75,1126.75,1126.75,0,1,1.00
08/07/2001,05:49,1126.75,1127.00,1126.50,1126.50,5,13,18.00
08/07/2001,05:50,1126.50,1126.50,1126.50,1126.50,0,1,1.00
08/07/2001,05:51,1126.50,1126.75,1126.50,1126.75,3,1,4.00
08/07/2001,05:52,1127.00,1127.00,1127.00,1127.00,10,0,10.00
08/07/2001,05:53,1127.25,1127.25,1127.00,1127.25,2,1,3.00
08/07/2001,05:54,1127.00,1127.00,1127.00,1127.00,0,5,5.00
08/07/2001,05:55,1126.75,1126.75,1126.75,1126.75,0,1,1.00
08/07/2001,05:56,1126.75,1127.00,1126.75,1127.00,1,2,3.00
08/07/2001,05:57,1126.75,1127.00,1126.75,1127.00,10,1,11.00
08/07/2001,05:58,1127.00,1127.00,1127.00,1127.00,3,0,3.00
08/07/2001,05:59,1127.00,1127.50,1126.50,1127.50,8,3,11.00
08/07/2001,06:00,1127.25,1127.25,1127.25,1127.25,0,2,2.00
08/07/2001,06:01,1127.50,1127.50,1127.50,1127.50,6,0,6.00
08/07/2001,06:02,1127.25,1127.25,1127.00,1127.00,0,5,5.00
08/07/2001,06:03,1126.75,1126.75,1126.75,1126.75,0,1,1.00
08/07/2001,06:04,1127.25,1127.25,1127.25,1127.25,3,0,3.00
08/07/2001,06:05,1127.25,1127.50,1127.25,1127.25,7,2,9.00
08/07/2001,06:06,1127.00,1127.25,1126.75,1126.75,5,14,19.00
08/07/2001,06:07,1126.75,1126.75,1126.50,1126.50,2,6,8.00
08/07/2001,06:08,1126.50,1126.50,1126.25,1126.25,0,8,8.00
08/07/2001,06:09,1126.25,1126.50,1126.25,1126.25,2,2,4.00
08/07/2001,06:10,1126.00,1126.00,1125.50,1125.50,4,24,28.00
08/07/2001,06:11,1125.50,1125.50,1125.25,1125.25,0,16,16.00
08/07/2001,06:12,1125.75,1125.75,1125.50,1125.50,1,2,3.00
08/07/2001,06:13,1125.75,1126.00,1125.75,1126.00,2,0,2.00
08/07/2001,06:14,1126.00,1126.00,1125.50,1125.50,1,4,5.00
08/07/2001,06:15,1125.75,1126.00,1125.75,1126.00,7,0,7.00
08/07/2001,06:16,1125.75,1126.25,1125.75,1126.25,12,3,15.00
08/07/2001,06:17,1126.50,1126.50,1126.00,1126.00,10,8,18.00
08/07/2001,06:18,1126.25,1126.25,1126.25,1126.25,5,0,5.00
08/07/2001,06:19,1126.00,1126.00,1126.00,1126.00,0,1,1.00
08/07/2001,06:20,1126.25,1126.50,1126.00,1126.50,11,2,13.00
08/07/2001,06:21,1126.50,1126.75,1126.50,1126.50,3,3,6.00
08/07/2001,06:22,1126.75,1127.25,1126.75,1127.00,22,5,27.00
08/07/2001,06:23,1126.75,1126.75,1126.50,1126.50,0,11,11.00
08/07/2001,06:24,1126.75,1127.50,1126.75,1127.50,14,0,14.00
08/07/2001,06:25,1127.25,1127.50,1127.25,1127.50,1,3,4.00
08/07/2001,06:27,1127.50,1127.50,1127.50,1127.50,3,0,3.00
08/07/2001,06:28,1127.50,1127.50,1127.50,1127.50,2,0,2.00
08/07/2001,06:29,1127.25,1127.25,1127.25,1127.25,0,1,1.00
08/07/2001,06:30,1127.50,1127.50,1127.50,1127.50,8,0,8.00
08/07/2001,06:31,1127.75,1127.75,1127.75,1127.75,8,0,8.00
08/07/2001,06:32,1127.75,1128.00,1127.75,1128.00,5,1,6.00
08/07/2001,06:33,1127.50,1127.50,1127.50,1127.50,0,4,4.00
08/07/2001,06:34,1127.50,1127.50,1127.50,1127.50,0,2,2.00
08/07/2001,06:35,1128.00,1128.00,1128.00,1128.00,5,0,5.00
08/07/2001,06:36,1127.50,1127.50,1127.25,1127.50,2,16,18.00
08/07/2001,06:37,1127.25,1127.25,1127.00,1127.25,2,8,10.00
08/07/2001,06:38,1127.25,1127.50,1127.00,1127.00,2,4,6.00
08/07/2001,06:39,1127.25,1127.50,1127.25,1127.50,12,0,12.00
08/07/2001,06:40,1127.50,1127.50,1127.50,1127.50,5,0,5.00
08/07/2001,06:41,1127.50,1127.50,1127.50,1127.50,9,0,9.00
08/07/2001,06:42,1127.50,1127.75,1127.50,1127.75,11,0,11.00
08/07/2001,06:43,1127.75,1127.75,1127.75,1127.75,9,0,9.00
08/07/2001,06:44,1127.75,1127.75,1127.75,1127.75,2,0,2.00
08/07/2001,06:45,1127.75,1127.75,1127.50,1127.75,9,2,11.00
08/07/2001,06:46,1127.50,1127.75,1127.50,1127.75,1,2,3.00
08/07/2001,06:47,1128.00,1128.25,1128.00,1128.25,5,0,5.00
08/07/2001,06:48,1128.00,1128.00,1128.00,1128.00,0,6,6.00
08/07/2001,06:49,1128.25,1128.25,1128.00,1128.00,2,1,3.00
08/07/2001,06:50,1128.25,1128.50,1128.25,1128.50,7,0,7.00
08/07/2001,06:51,1128.00,1128.00,1128.00,1128.00,0,1,1.00
08/07/2001,06:52,1128.00,1128.00,1128.00,1128.00,0,1,1.00
08/07/2001,06:53,1128.50,1128.50,1128.25,1128.25,2,1,3.00
08/07/2001,06:55,1128.25,1128.50,1128.25,1128.50,2,1,3.00
08/07/2001,06:56,1128.50,1128.50,1128.50,1128.50,7,0,7.00
08/07/2001,06:57,1128.25,1128.50,1128.00,1128.25,12,9,21.00
08/07/2001,06:59,1128.25,1128.25,1128.25,1128.25,1,0,1.00
08/07/2001,07:00,1128.50,1128.50,1128.50,1128.50,1,0,1.00
08/07/2001,07:01,1128.50,1128.50,1128.25,1128.25,1,6,7.00
08/07/2001,07:02,1128.25,1128.50,1128.25,1128.50,7,5,12.00
08/07/2001,07:03,1128.50,1128.75,1128.50,1128.50,3,11,14.00
08/07/2001,07:04,1128.75,1128.75,1128.75,1128.75,2,0,2.00
08/07/2001,07:05,1128.50,1128.50,1128.25,1128.25,0,4,4.00
08/07/2001,07:06,1128.25,1128.75,1128.25,1128.75,1,1,2.00
08/07/2001,07:07,1128.50,1128.50,1128.25,1128.25,0,2,2.00
08/07/2001,07:08,1128.50,1128.50,1128.25,1128.25,1,1,2.00
08/07/2001,07:10,1128.50,1128.50,1128.25,1128.25,2,28,30.00
08/07/2001,07:11,1128.00,1128.00,1128.00,1128.00,0,7,7.00
08/07/2001,07:12,1128.00,1128.00,1128.00,1128.00,0,4,4.00
08/07/2001,07:13,1127.75,1128.00,1127.75,1128.00,4,1,5.00
08/07/2001,07:14,1128.00,1128.00,1127.50,1127.50,2,18,20.00
08/07/2001,07:15,1127.25,1127.25,1127.00,1127.00,4,12,16.00
08/07/2001,07:16,1127.00,1127.25,1127.00,1127.25,4,1,5.00
08/07/2001,07:17,1127.50,1127.50,1127.50,1127.50,6,0,6.00
08/07/2001,07:18,1127.25,1127.50,1127.25,1127.50,1,2,3.00
08/07/2001,07:19,1127.00,1127.25,1126.75,1126.75,1,22,23.00
08/07/2001,07:20,1127.00,1127.50,1127.00,1127.25,10,3,13.00
08/07/2001,07:21,1127.25,1127.50,1127.25,1127.50,11,11,22.00
08/07/2001,07:22,1127.50,1127.50,1127.50,1127.50,3,0,3.00
08/07/2001,07:23,1127.75,1128.00,1127.50,1128.00,10,4,14.00
08/07/2001,07:24,1127.75,1128.00,1127.50,1127.75,6,12,18.00
08/07/2001,07:25,1127.50,1127.50,1127.50,1127.50,0,5,5.00
08/07/2001,07:26,1127.50,1127.50,1127.50,1127.50,0,2,2.00
08/07/2001,07:27,1127.50,1127.50,1127.25,1127.25,0,6,6.00
08/07/2001,07:28,1127.25,1127.25,1127.00,1127.25,7,7,14.00
08/07/2001,07:29,1127.25,1127.50,1127.00,1127.50,9,1,10.00
08/07/2001,07:30,1127.75,1127.75,1127.50,1127.75,8,3,11.00
08/07/2001,07:31,1127.75,1132.00,1127.75,1130.50,162,88,250.00
08/07/2001,07:32,1131.25,1132.25,1130.50,1132.25,118,63,181.00
08/07/2001,07:33,1132.25,1133.50,1131.75,1133.50,115,41,156.00
08/07/2001,07:34,1133.75,1134.25,1133.25,1134.25,115,54,169.00
08/07/2001,07:35,1134.25,1134.75,1133.75,1133.75,55,61,116.00
08/07/2001,07:36,1134.00,1134.50,1133.50,1133.75,30,19,49.00
08/07/2001,07:37,1133.75,1133.75,1133.00,1133.00,12,55,67.00
08/07/2001,07:38,1133.00,1133.25,1132.75,1132.75,34,57,91.00
08/07/2001,07:39,1132.50,1132.50,1131.75,1131.75,25,89,114.00
08/07/2001,07:40,1131.75,1132.25,1131.50,1132.00,20,21,41.00
08/07/2001,07:41,1132.00,1132.25,1131.75,1132.00,22,29,51.00
08/07/2001,07:42,1132.25,1132.50,1132.00,1132.00,5,17,22.00
08/07/2001,07:43,1132.00,1132.25,1132.00,1132.00,3,10,13.00
08/07/2001,07:44,1132.00,1132.00,1132.00,1132.00,0,1,1.00
08/07/2001,07:45,1131.75,1132.00,1131.75,1132.00,28,5,33.00
08/07/2001,07:46,1132.00,1132.50,1131.75,1132.25,18,15,33.00
08/07/2001,07:47,1132.25,1132.50,1132.00,1132.25,11,20,31.00
08/07/2001,07:48,1132.00,1132.00,1131.75,1131.75,0,22,22.00
08/07/2001,07:49,1131.50,1131.50,1131.25,1131.25,0,21,21.00
08/07/2001,07:50,1131.50,1131.50,1131.50,1131.50,18,0,18.00
08/07/2001,07:51,1131.75,1132.00,1131.50,1131.75,7,10,17.00
08/07/2001,07:52,1131.75,1132.00,1131.50,1131.75,33,4,37.00
08/07/2001,07:53,1131.75,1132.00,1131.75,1132.00,17,9,26.00
08/07/2001,07:54,1132.00,1132.25,1132.00,1132.25,43,0,43.00
08/07/2001,07:55,1132.25,1132.25,1132.00,1132.25,8,2,10.00
08/07/2001,07:56,1132.00,1132.25,1132.00,1132.00,2,6,8.00
08/07/2001,07:57,1131.75,1132.00,1131.75,1131.75,1,7,8.00
08/07/2001,07:58,1131.75,1131.75,1131.50,1131.75,2,12,14.00
08/07/2001,07:59,1131.75,1131.75,1131.50,1131.50,2,1,3.00
08/07/2001,08:00,1131.50,1131.75,1131.50,1131.50,3,17,20.00
08/07/2001,08:01,1131.50,1131.50,1131.50,1131.50,0,6,6.00
08/07/2001,08:02,1131.75,1131.75,1131.75,1131.75,20,0,20.00
08/07/2001,08:03,1131.50,1131.75,1131.00,1131.00,6,32,38.00
08/07/2001,08:04,1131.50,1131.75,1131.50,1131.75,11,0,11.00
08/07/2001,08:05,1131.50,1131.75,1131.50,1131.75,3,1,4.00
08/07/2001,08:06,1132.00,1132.00,1132.00,1132.00,74,0,74.00
08/07/2001,08:07,1132.00,1132.00,1131.75,1131.75,15,4,19.00
08/07/2001,08:08,1131.75,1132.25,1131.75,1132.00,2,4,6.00
08/07/2001,08:09,1132.00,1132.25,1131.75,1131.75,8,11,19.00
08/07/2001,08:10,1131.75,1132.25,1131.75,1131.75,4,13,17.00
08/07/2001,08:11,1131.75,1132.25,1131.75,1132.00,7,3,10.00
08/07/2001,08:12,1132.25,1132.25,1132.00,1132.00,11,4,15.00
08/07/2001,08:13,1132.25,1132.50,1132.25,1132.50,41,1,42.00
08/07/2001,08:14,1132.50,1132.50,1132.00,1132.00,2,15,17.00
08/07/2001,08:15,1132.00,1132.25,1132.00,1132.00,2,5,7.00
08/07/2001,08:16,1131.75,1131.75,1131.75,1131.75,0,6,6.00
08/07/2001,08:17,1131.50,1131.50,1131.25,1131.25,0,10,10.00
08/07/2001,08:18,1131.00,1131.25,1131.00,1131.00,4,3,7.00
08/07/2001,08:19,1131.25,1131.50,1131.25,1131.50,12,8,20.00
08/07/2001,08:20,1131.25,1131.50,1131.25,1131.50,16,3,19.00
08/07/2001,08:21,1131.50,1131.50,1131.00,1131.00,29,10,39.00
08/07/2001,08:22,1131.25,1131.50,1131.25,1131.25,3,3,6.00
08/07/2001,08:23,1131.50,1131.50,1130.75,1130.75,3,19,22.00
08/07/2001,08:24,1130.75,1131.00,1130.75,1131.00,13,6,19.00
08/07/2001,08:25,1131.00,1131.25,1131.00,1131.25,6,7,13.00
08/07/2001,08:26,1131.00,1131.00,1131.00,1131.00,0,1,1.00
08/07/2001,08:27,1131.00,1131.00,1130.75,1130.75,8,8,16.00
08/07/2001,08:28,1131.00,1131.25,1130.50,1130.50,7,54,61.00
08/07/2001,08:29,1130.75,1131.00,1130.50,1130.75,19,3,22.00
08/07/2001,08:30,1130.75,1131.25,1130.00,1130.50,48,123,171.00
08/07/2001,08:31,1130.00,1131.00,1130.00,1130.50,224,237,461.00
08/07/2001,08:32,1130.50,1131.00,1130.00,1130.75,195,181,376.00
08/07/2001,08:33,1130.50,1130.75,1129.75,1130.00,152,342,494.00
08/07/2001,08:34,1130.00,1130.50,1129.75,1130.50,229,195,424.00
08/07/2001,08:35,1130.75,1131.00,1130.50,1131.00,294,96,390.00
08/07/2001,08:36,1131.25,1131.25,1129.00,1129.00,129,493,622.00
08/07/2001,08:37,1129.25,1129.25,1128.00,1128.00,168,536,704.00
08/07/2001,08:38,1128.00,1128.25,1127.50,1128.00,289,441,730.00
08/07/2001,08:39,1128.00,1128.50,1127.50,1127.50,264,340,604.00
08/07/2001,08:40,1128.00,1128.50,1127.50,1127.75,210,242,452.00
08/07/2001,08:41,1127.50,1128.75,1127.50,1128.50,286,119,405.00
08/07/2001,08:42,1128.50,1128.50,1127.25,1127.50,171,433,604.00
08/07/2001,08:43,1127.50,1127.50,1125.75,1126.00,259,570,829.00
08/07/2001,08:44,1126.25,1127.00,1126.00,1127.00,181,159,340.00
08/07/2001,08:45,1126.75,1127.25,1126.50,1127.00,235,309,544.00
08/07/2001,08:46,1127.00,1128.50,1127.00,1128.25,394,153,547.00
08/07/2001,08:47,1128.25,1128.50,1128.00,1128.25,235,270,505.00
08/07/2001,08:48,1128.25,1128.75,1127.75,1128.50,284,174,458.00
08/07/2001,08:49,1128.50,1129.25,1128.00,1128.50,342,270,612.00
08/07/2001,08:50,1128.50,1128.75,1127.75,1128.00,81,310,391.00
08/07/2001,08:51,1128.00,1129.00,1127.75,1129.00,277,96,373.00
08/07/2001,08:52,1129.00,1129.00,1128.00,1128.50,286,365,651.00
08/07/2001,08:53,1128.50,1129.00,1128.00,1128.50,233,265,498.00
08/07/2001,08:54,1128.50,1129.25,1128.25,1129.00,395,246,641.00
08/07/2001,08:55,1129.00,1129.75,1128.50,1129.50,258,278,536.00
08/07/2001,08:56,1129.50,1129.75,1129.25,1129.50,199,189,388.00
08/07/2001,08:57,1129.50,1129.75,1128.75,1129.00,129,305,434.00
08/07/2001,08:58,1129.00,1129.50,1129.00,1129.00,112,191,303.00
08/07/2001,08:59,1129.00,1130.50,1129.00,1130.25,429,175,604.00
08/07/2001,09:00,1130.25,1132.00,1130.00,1131.75,741,290,1031.00
08/07/2001,09:01,1131.75,1132.25,1131.50,1131.50,540,397,937.00
08/07/2001,09:02,1131.50,1131.75,1131.00,1131.50,295,310,605.00
08/07/2001,09:03,1131.25,1131.75,1131.25,1131.50,171,154,325.00
08/07/2001,09:04,1131.50,1131.75,1131.25,1131.50,246,228,474.00
08/07/2001,09:05,1131.50,1132.25,1131.50,1132.00,273,148,421.00
08/07/2001,09:06,1132.00,1132.00,1131.00,1131.25,141,377,518.00
08/07/2001,09:07,1131.25,1131.50,1130.50,1131.00,218,500,718.00
08/07/2001,09:08,1131.00,1131.25,1130.75,1131.00,206,167,373.00
08/07/2001,09:09,1130.75,1131.25,1130.50,1130.75,200,278,478.00
08/07/2001,09:10,1130.75,1131.25,1130.50,1131.00,202,211,413.00
08/07/2001,09:11,1130.75,1131.50,1130.50,1131.25,201,184,385.00
08/07/2001,09:12,1131.25,1132.00,1131.25,1131.50,239,208,447.00
08/07/2001,09:13,1131.25,1131.50,1130.75,1131.25,247,414,661.00
08/07/2001,09:14,1131.25,1131.50,1131.00,1131.25,209,171,380.00
08/07/2001,09:15,1131.25,1131.75,1131.00,1131.50,276,117,393.00
08/07/2001,09:16,1131.50,1133.00,1131.50,1132.75,671,187,858.00
08/07/2001,09:17,1132.75,1133.50,1132.50,1133.00,439,349,788.00
08/07/2001,09:18,1133.25,1133.25,1132.25,1132.75,176,270,446.00
08/07/2001,09:19,1132.75,1133.25,1132.50,1132.75,192,285,477.00
08/07/2001,09:20,1132.75,1133.25,1132.25,1132.75,413,231,644.00
08/07/2001,09:21,1132.75,1134.00,1132.75,1134.00,705,277,982.00
08/07/2001,09:22,1133.75,1134.00,1133.25,1133.50,222,383,605.00
08/07/2001,09:23,1133.50,1133.75,1133.00,1133.25,151,100,251.00
08/07/2001,09:24,1133.50,1133.75,1133.00,1133.75,245,139,384.00
08/07/2001,09:25,1133.75,1134.25,1133.25,1134.25,410,162,572.00
08/07/2001,09:26,1134.25,1134.25,1133.50,1133.75,245,255,500.00
08/07/2001,09:27,1133.50,1134.00,1133.50,1133.75,200,170,370.00
08/07/2001,09:28,1133.75,1134.00,1133.25,1133.50,194,260,454.00
08/07/2001,09:29,1133.75,1134.00,1133.25,1133.50,172,293,465.00
08/07/2001,09:30,1133.50,1133.50,1132.75,1132.75,173,302,475.00
08/07/2001,09:31,1132.75,1133.25,1132.75,1133.00,130,135,265.00
08/07/2001,09:32,1133.00,1133.25,1132.50,1132.75,197,197,394.00
08/07/2001,09:33,1132.75,1133.50,1132.50,1133.25,278,136,414.00
08/07/2001,09:34,1133.25,1133.75,1132.75,1133.50,188,99,287.00
08/07/2001,09:35,1133.50,1134.25,1133.25,1134.00,233,192,425.00
08/07/2001,09:36,1134.00,1136.25,1134.00,1136.00,1301,772,2073.00
08/07/2001,09:37,1135.75,1136.25,1135.25,1136.00,390,324,714.00
08/07/2001,09:38,1136.25,1136.25,1135.75,1136.00,288,423,711.00
08/07/2001,09:39,1136.00,1136.25,1135.25,1135.75,299,378,677.00
08/07/2001,09:40,1135.75,1135.75,1135.25,1135.75,189,116,305.00
08/07/2001,09:41,1135.50,1135.75,1135.25,1135.25,123,128,251.00
08/07/2001,09:42,1135.25,1135.50,1135.00,1135.50,142,72,214.00
08/07/2001,09:43,1135.25,1135.75,1135.00,1135.25,131,136,267.00
08/07/2001,09:44,1135.50,1135.75,1135.00,1135.50,92,91,183.00
08/07/2001,09:45,1135.50,1137.00,1135.50,1137.00,615,129,744.00
08/07/2001,09:46,1137.00,1138.00,1136.75,1137.75,642,597,1239.00
08/07/2001,09:47,1137.50,1138.75,1137.50,1138.25,562,272,834.00
08/07/2001,09:48,1138.50,1139.25,1138.00,1138.50,706,562,1268.00
08/07/2001,09:49,1138.50,1139.00,1138.00,1138.25,484,374,858.00
08/07/2001,09:50,1138.25,1138.50,1138.00,1138.25,220,240,460.00
08/07/2001,09:51,1138.00,1138.50,1137.75,1138.25,234,265,499.00
08/07/2001,09:52,1138.25,1138.50,1138.00,1138.00,76,369,445.00
08/07/2001,09:53,1138.25,1138.25,1138.00,1138.25,221,20,241.00
08/07/2001,09:54,1138.25,1138.25,1137.75,1138.00,55,228,283.00
08/07/2001,09:55,1138.00,1138.25,1137.50,1137.50,55,206,261.00
08/07/2001,09:56,1137.75,1137.75,1137.50,1137.50,75,312,387.00
08/07/2001,09:57,1137.25,1137.50,1137.00,1137.25,75,186,261.00
08/07/2001,09:58,1137.25,1137.50,1136.75,1137.00,135,207,342.00
08/07/2001,09:59,1137.00,1137.00,1136.75,1136.75,89,168,257.00
08/07/2001,10:00,1136.75,1137.00,1136.50,1137.00,256,63,319.00
08/07/2001,10:01,1137.00,1137.25,1136.50,1136.75,277,112,389.00
08/07/2001,10:02,1136.75,1137.00,1136.50,1136.75,107,102,209.00
08/07/2001,10:03,1136.75,1137.00,1136.50,1136.75,137,72,209.00
08/07/2001,10:04,1136.75,1136.75,1136.25,1136.50,165,270,435.00
08/07/2001,10:05,1136.25,1136.50,1136.00,1136.50,336,81,417.00
08/07/2001,10:06,1136.50,1136.75,1136.00,1136.50,246,97,343.00
08/07/2001,10:07,1136.50,1136.50,1135.50,1135.50,55,404,459.00
08/07/2001,10:08,1135.50,1135.75,1135.25,1135.50,166,213,379.00
08/07/2001,10:09,1135.50,1136.00,1135.50,1136.00,95,82,177.00
08/07/2001,10:10,1135.75,1136.25,1135.50,1135.75,90,100,190.00
08/07/2001,10:11,1135.75,1136.00,1135.50,1136.00,47,31,78.00
08/07/2001,10:12,1135.75,1136.25,1135.75,1136.00,207,76,283.00
08/07/2001,10:13,1135.75,1136.00,1135.50,1135.75,60,64,124.00
08/07/2001,10:14,1135.75,1136.00,1135.75,1135.75,122,67,189.00
08/07/2001,10:15,1135.75,1136.25,1135.75,1136.25,119,118,237.00
08/07/2001,10:16,1136.00,1136.50,1136.00,1136.25,102,90,192.00
08/07/2001,10:17,1136.00,1136.00,1135.75,1135.75,113,109,222.00
08/07/2001,10:18,1136.00,1136.00,1135.25,1135.25,32,220,252.00
08/07/2001,10:19,1135.50,1135.75,1135.25,1135.50,43,75,118.00
08/07/2001,10:20,1135.50,1135.75,1135.25,1135.50,89,64,153.00
08/07/2001,10:21,1135.50,1136.00,1135.25,1135.75,101,31,132.00
08/07/2001,10:22,1136.00,1136.00,1135.50,1135.75,17,42,59.00
08/07/2001,10:23,1136.00,1136.25,1135.75,1136.00,121,40,161.00
08/07/2001,10:24,1136.00,1136.00,1135.00,1135.00,106,240,346.00
08/07/2001,10:25,1135.25,1135.50,1135.00,1135.00,140,95,235.00
08/07/2001,10:26,1135.00,1135.50,1135.00,1135.25,48,43,91.00
08/07/2001,10:27,1135.25,1135.50,1135.00,1135.50,107,11,118.00
08/07/2001,10:28,1135.50,1135.75,1135.00,1135.25,39,166,205.00
08/07/2001,10:29,1135.25,1135.25,1134.75,1135.25,155,246,401.00
08/07/2001,10:30,1135.25,1135.50,1135.25,1135.50,151,49,200.00
08/07/2001,10:31,1135.50,1135.75,1135.25,1135.25,95,53,148.00
08/07/2001,10:32,1135.50,1135.75,1135.25,1135.50,62,24,86.00
08/07/2001,10:33,1135.50,1136.00,1135.50,1135.75,75,52,127.00
08/07/2001,10:34,1136.00,1136.50,1136.00,1136.25,303,104,407.00
08/07/2001,10:35,1136.50,1136.50,1136.00,1136.00,40,89,129.00
08/07/2001,10:36,1136.00,1136.25,1135.50,1135.75,35,167,202.00
08/07/2001,10:37,1135.75,1136.00,1135.50,1135.75,81,42,123.00
08/07/2001,10:38,1136.00,1136.25,1136.00,1136.00,85,13,98.00
08/07/2001,10:39,1136.00,1136.25,1135.75,1135.75,1,51,52.00
08/07/2001,10:40,1135.75,1136.25,1135.50,1136.00,68,82,150.00
08/07/2001,10:41,1136.00,1136.25,1136.00,1136.00,43,4,47.00
08/07/2001,10:42,1136.00,1136.50,1136.00,1136.25,55,51,106.00
08/07/2001,10:43,1136.25,1136.50,1136.00,1136.00,2,74,76.00
08/07/2001,10:44,1136.00,1136.00,1135.75,1136.00,3,33,36.00
08/07/2001,10:45,1136.00,1136.00,1135.75,1135.75,12,3,15.00
08/07/2001,10:46,1135.75,1136.00,1135.50,1135.50,7,71,78.00
08/07/2001,10:47,1135.75,1136.25,1135.75,1136.25,66,4,70.00
08/07/2001,10:48,1136.25,1136.25,1136.00,1136.00,48,8,56.00
08/07/2001,10:49,1136.25,1136.50,1136.00,1136.00,19,45,64.00
08/07/2001,10:50,1136.25,1136.25,1135.75,1135.75,21,40,61.00
08/07/2001,10:51,1136.00,1136.00,1135.50,1135.50,7,94,101.00
08/07/2001,10:52,1135.50,1135.75,1135.50,1135.75,36,23,59.00
08/07/2001,10:53,1135.50,1135.75,1135.50,1135.50,2,67,69.00
08/07/2001,10:54,1135.25,1135.50,1135.00,1135.25,29,105,134.00
08/07/2001,10:55,1135.00,1135.25,1135.00,1135.25,13,32,45.00
08/07/2001,10:56,1135.00,1135.50,1135.00,1135.25,44,16,60.00
08/07/2001,10:57,1135.25,1135.75,1135.25,1135.50,42,13,55.00
08/07/2001,10:58,1135.50,1135.75,1135.50,1135.75,31,11,42.00
08/07/2001,10:59,1135.75,1136.00,1135.75,1136.00,75,34,109.00
08/07/2001,11:00,1136.00,1136.25,1135.75,1136.00,56,31,87.00
08/07/2001,11:01,1136.25,1136.25,1136.00,1136.25,24,18,42.00
08/07/2001,11:02,1136.00,1136.75,1136.00,1136.50,201,72,273.00
08/07/2001,11:03,1136.50,1136.50,1136.25,1136.25,22,31,53.00
08/07/2001,11:04,1136.25,1136.50,1136.25,1136.50,6,68,74.00
08/07/2001,11:05,1136.50,1136.50,1135.75,1136.00,4,120,124.00
08/07/2001,11:06,1135.75,1136.50,1135.75,1136.25,99,7,106.00
08/07/2001,11:07,1136.25,1136.50,1136.00,1136.00,13,79,92.00
08/07/2001,11:08,1136.00,1136.00,1135.75,1135.75,6,15,21.00
08/07/2001,11:09,1136.00,1136.00,1135.75,1135.75,13,72,85.00
08/07/2001,11:10,1135.50,1135.75,1135.25,1135.25,7,121,128.00
08/07/2001,11:11,1135.50,1135.50,1135.25,1135.25,20,4,24.00
08/07/2001,11:12,1135.50,1136.00,1135.25,1135.50,96,66,162.00
08/07/2001,11:13,1135.50,1135.75,1135.50,1135.75,28,2,30.00
08/07/2001,11:14,1135.75,1135.75,1135.25,1135.75,11,37,48.00
08/07/2001,11:15,1135.75,1136.00,1135.50,1136.00,81,27,108.00
08/07/2001,11:16,1136.00,1136.00,1135.25,1135.25,11,119,130.00
08/07/2001,11:17,1135.25,1135.25,1135.00,1135.00,31,110,141.00
08/07/2001,11:18,1135.00,1135.50,1134.75,1135.25,79,220,299.00
08/07/2001,11:19,1135.25,1135.50,1135.00,1135.25,7,114,121.00
08/07/2001,11:20,1135.00,1135.25,1134.75,1135.25,48,77,125.00
08/07/2001,11:21,1135.00,1135.25,1134.50,1134.50,7,153,160.00
08/07/2001,11:22,1134.50,1135.00,1134.25,1134.50,130,134,264.00
08/07/2001,11:23,1134.75,1134.75,1134.00,1134.00,30,274,304.00
08/07/2001,11:24,1134.00,1134.25,1134.00,1134.25,13,153,166.00
08/07/2001,11:25,1134.00,1134.25,1133.50,1133.50,31,209,240.00
08/07/2001,11:26,1133.75,1134.00,1133.50,1134.00,185,35,220.00
08/07/2001,11:27,1134.00,1134.25,1134.00,1134.25,52,79,131.00
08/07/2001,11:28,1134.25,1134.50,1134.00,1134.25,134,29,163.00
08/07/2001,11:29,1134.25,1134.25,1133.75,1134.00,41,113,154.00
08/07/2001,11:30,1134.25,1134.50,1134.00,1134.25,72,19,91.00
08/07/2001,11:31,1134.00,1134.25,1133.75,1134.00,6,50,56.00
08/07/2001,11:32,1134.00,1134.00,1133.00,1133.00,165,653,818.00
08/07/2001,11:33,1133.00,1133.25,1132.25,1132.50,109,492,601.00
08/07/2001,11:34,1132.75,1133.00,1132.50,1133.00,185,21,206.00
08/07/2001,11:35,1133.00,1133.25,1132.75,1133.00,27,28,55.00
08/07/2001,11:36,1133.00,1133.50,1133.00,1133.25,192,21,213.00
08/07/2001,11:37,1133.25,1133.50,1133.25,1133.50,116,3,119.00
08/07/2001,11:38,1133.50,1133.50,1133.25,1133.50,20,44,64.00
08/07/2001,11:39,1133.25,1133.75,1133.25,1133.25,131,177,308.00
08/07/2001,11:40,1133.25,1133.50,1133.00,1133.50,29,72,101.00
08/07/2001,11:41,1133.50,1133.75,1133.25,1133.50,36,11,47.00
08/07/2001,11:42,1133.75,1133.75,1133.25,1133.50,54,35,89.00
08/07/2001,11:43,1133.25,1133.25,1132.75,1133.00,20,165,185.00
08/07/2001,11:44,1133.00,1133.00,1132.75,1132.75,26,74,100.00
08/07/2001,11:45,1133.00,1133.00,1132.50,1132.75,60,72,132.00
08/07/2001,11:46,1132.75,1132.75,1132.25,1132.50,43,219,262.00
08/07/2001,11:47,1132.25,1132.50,1131.75,1132.00,129,336,465.00
08/07/2001,11:48,1132.00,1132.25,1131.75,1132.25,69,35,104.00
08/07/2001,11:49,1132.00,1132.50,1131.75,1132.00,30,120,150.00
08/07/2001,11:50,1132.00,1132.25,1131.75,1132.00,69,20,89.00
08/07/2001,11:51,1132.00,1132.50,1132.00,1132.50,231,24,255.00
08/07/2001,11:52,1132.50,1132.75,1132.25,1132.50,148,98,246.00
08/07/2001,11:53,1132.50,1133.00,1132.50,1132.50,68,180,248.00
08/07/2001,11:54,1132.75,1133.00,1132.25,1132.50,56,70,126.00
08/07/2001,11:55,1132.50,1132.50,1132.00,1132.50,27,160,187.00
08/07/2001,11:56,1132.25,1132.50,1132.00,1132.25,32,12,44.00
08/07/2001,11:57,1132.25,1132.25,1131.50,1131.50,54,190,244.00
08/07/2001,11:58,1131.50,1131.50,1130.50,1130.75,60,533,593.00
08/07/2001,11:59,1130.50,1131.00,1130.25,1130.75,177,348,525.00
08/07/2001,12:00,1130.75,1131.25,1130.50,1131.25,277,94,371.00
08/07/2001,12:01,1131.50,1131.75,1131.00,1131.00,113,303,416.00
08/07/2001,12:02,1131.00,1131.00,1130.50,1131.00,75,207,282.00
08/07/2001,12:03,1130.75,1131.25,1130.75,1131.25,139,17,156.00
08/07/2001,12:04,1131.25,1131.50,1131.25,1131.25,13,30,43.00
08/07/2001,12:05,1131.25,1131.50,1131.25,1131.25,50,21,71.00
08/07/2001,12:06,1131.25,1131.50,1131.00,1131.50,36,29,65.00
08/07/2001,12:07,1131.75,1131.75,1131.25,1131.25,26,33,59.00
08/07/2001,12:08,1131.25,1131.50,1131.25,1131.50,4,8,12.00
08/07/2001,12:09,1131.50,1131.75,1131.25,1131.50,40,32,72.00
08/07/2001,12:10,1131.25,1131.50,1131.00,1131.50,50,24,74.00
08/07/2001,12:11,1131.75,1131.75,1131.25,1131.50,29,41,70.00
08/07/2001,12:12,1131.50,1131.50,1130.75,1131.00,97,144,241.00
08/07/2001,12:13,1131.00,1131.50,1131.00,1131.25,49,5,54.00
08/07/2001,12:14,1131.25,1131.75,1131.25,1131.75,74,16,90.00
08/07/2001,12:15,1131.75,1132.25,1131.75,1132.25,93,42,135.00
08/07/2001,12:16,1132.25,1132.50,1131.50,1131.75,76,211,287.00
08/07/2001,12:17,1132.00,1132.25,1131.75,1132.00,80,27,107.00
08/07/2001,12:18,1132.00,1133.00,1132.00,1132.75,251,35,286.00
08/07/2001,12:19,1132.75,1132.75,1132.25,1132.75,103,70,173.00
08/07/2001,12:20,1132.75,1133.00,1132.50,1132.75,65,64,129.00
08/07/2001,12:21,1133.00,1133.00,1132.50,1132.75,35,100,135.00
08/07/2001,12:22,1133.00,1133.00,1132.50,1132.50,3,179,182.00
08/07/2001,12:23,1132.50,1132.75,1132.50,1132.75,24,5,29.00
08/07/2001,12:24,1132.75,1133.00,1132.50,1133.00,27,12,39.00
08/07/2001,12:25,1132.75,1133.00,1132.50,1132.75,7,10,17.00
08/07/2001,12:26,1132.75,1133.00,1132.50,1133.00,22,2,24.00
08/07/2001,12:27,1132.75,1132.75,1132.25,1132.50,25,93,118.00
08/07/2001,12:28,1132.50,1132.75,1132.25,1132.75,75,1,76.00
08/07/2001,12:29,1132.50,1133.50,1132.50,1133.50,253,2,255.00
08/07/2001,12:30,1133.75,1133.75,1133.50,1133.75,125,46,171.00
08/07/2001,12:31,1133.75,1133.75,1133.50,1133.50,64,25,89.00
08/07/2001,12:32,1133.75,1133.75,1133.50,1133.50,30,4,34.00
08/07/2001,12:33,1133.50,1133.75,1133.50,1133.50,2,30,32.00
08/07/2001,12:34,1133.50,1133.50,1133.00,1133.00,7,145,152.00
08/07/2001,12:35,1133.00,1133.25,1132.50,1132.75,56,87,143.00
08/07/2001,12:36,1133.00,1133.25,1132.75,1133.25,100,14,114.00
08/07/2001,12:37,1133.25,1133.50,1133.00,1133.50,37,4,41.00
08/07/2001,12:38,1133.25,1133.50,1133.00,1133.00,4,71,75.00
08/07/2001,12:39,1133.25,1133.50,1133.00,1133.25,20,26,46.00
08/07/2001,12:40,1133.25,1133.25,1132.75,1132.75,7,57,64.00
08/07/2001,12:41,1132.75,1133.00,1132.75,1133.00,69,51,120.00
08/07/2001,12:42,1133.25,1134.00,1133.25,1133.75,163,61,224.00
08/07/2001,12:43,1134.00,1134.25,1133.50,1133.75,137,35,172.00
08/07/2001,12:44,1134.00,1134.00,1133.75,1133.75,76,49,125.00
08/07/2001,12:45,1134.00,1134.00,1133.75,1133.75,48,102,150.00
08/07/2001,12:46,1133.75,1133.75,1133.50,1133.50,13,88,101.00
08/07/2001,12:47,1133.50,1133.75,1133.00,1133.00,14,152,166.00
08/07/2001,12:48,1133.00,1133.00,1132.50,1132.50,15,166,181.00
08/07/2001,12:49,1132.50,1132.75,1131.75,1131.75,55,545,600.00
08/07/2001,12:50,1131.75,1132.00,1131.50,1131.75,132,287,419.00
08/07/2001,12:51,1131.50,1132.00,1131.25,1131.50,64,130,194.00
08/07/2001,12:52,1131.50,1132.00,1131.50,1132.00,53,38,91.00
08/07/2001,12:53,1132.00,1132.25,1131.75,1132.25,109,23,132.00
08/07/2001,12:54,1132.00,1132.50,1131.75,1132.50,61,23,84.00
08/07/2001,12:55,1132.50,1132.50,1132.00,1132.50,24,30,54.00
08/07/2001,12:56,1132.25,1132.75,1132.25,1132.75,52,13,65.00
08/07/2001,12:57,1132.75,1133.00,1132.50,1132.75,73,28,101.00
08/07/2001,12:58,1132.75,1133.25,1132.50,1132.75,77,167,244.00
08/07/2001,12:59,1132.75,1132.75,1132.50,1132.75,90,21,111.00
08/07/2001,13:00,1132.75,1133.00,1132.50,1133.00,58,2,60.00
08/07/2001,13:01,1133.00,1133.00,1132.75,1133.00,33,22,55.00
08/07/2001,13:02,1132.75,1132.75,1132.50,1132.50,2,84,86.00
08/07/2001,13:03,1132.75,1132.75,1132.50,1132.50,6,2,8.00
08/07/2001,13:04,1132.50,1132.50,1131.75,1132.00,38,364,402.00
08/07/2001,13:05,1132.00,1132.00,1131.75,1132.00,118,2,120.00
08/07/2001,13:06,1132.25,1132.50,1132.00,1132.50,34,24,58.00
08/07/2001,13:07,1132.25,1133.00,1132.25,1132.75,164,71,235.00
08/07/2001,13:08,1133.00,1133.00,1132.25,1132.50,27,48,75.00
08/07/2001,13:09,1132.50,1132.50,1131.75,1131.75,13,241,254.00
08/07/2001,13:10,1131.75,1131.75,1130.75,1130.75,56,634,690.00
08/07/2001,13:11,1130.75,1131.50,1130.75,1131.50,185,63,248.00
08/07/2001,13:12,1131.50,1132.00,1131.50,1131.75,105,44,149.00
08/07/2001,13:13,1131.75,1132.00,1131.50,1131.50,34,81,115.00
08/07/2001,13:14,1131.50,1131.50,1131.25,1131.50,63,49,112.00
08/07/2001,13:15,1131.75,1132.50,1131.50,1132.25,146,12,158.00
08/07/2001,13:16,1132.50,1132.50,1132.00,1132.00,45,142,187.00
08/07/2001,13:17,1131.75,1132.25,1131.75,1132.00,37,53,90.00
08/07/2001,13:18,1132.00,1132.25,1131.00,1131.00,66,275,341.00
08/07/2001,13:19,1131.00,1131.25,1130.50,1130.50,79,245,324.00
08/07/2001,13:20,1130.50,1131.00,1130.25,1130.50,270,352,622.00
08/07/2001,13:21,1130.50,1131.25,1130.50,1131.00,54,53,107.00
08/07/2001,13:22,1131.25,1131.75,1131.00,1131.50,153,40,193.00
08/07/2001,13:23,1131.50,1131.75,1131.50,1131.75,170,4,174.00
08/07/2001,13:24,1131.75,1132.25,1131.75,1131.75,344,134,478.00
08/07/2001,13:25,1132.00,1132.50,1131.75,1132.50,196,38,234.00
08/07/2001,13:26,1132.50,1132.75,1132.25,1132.50,130,98,228.00
08/07/2001,13:27,1132.25,1133.00,1132.00,1132.75,204,161,365.00
08/07/2001,13:28,1132.75,1133.00,1132.50,1133.00,262,86,348.00
08/07/2001,13:29,1133.25,1133.75,1133.00,1133.25,311,236,547.00
08/07/2001,13:30,1133.25,1133.50,1133.00,1133.25,49,145,194.00
08/07/2001,13:31,1133.00,1133.25,1133.00,1133.25,64,5,69.00
08/07/2001,13:32,1133.25,1133.25,1132.25,1132.50,98,337,435.00
08/07/2001,13:33,1132.50,1133.00,1132.25,1132.75,119,47,166.00
08/07/2001,13:34,1132.75,1133.00,1132.50,1133.00,51,48,99.00
08/07/2001,13:35,1133.00,1133.25,1132.75,1133.25,153,48,201.00
08/07/2001,13:36,1133.00,1133.50,1133.00,1133.50,88,67,155.00
08/07/2001,13:37,1133.50,1133.75,1133.00,1133.75,169,101,270.00
08/07/2001,13:38,1134.00,1134.75,1133.75,1134.25,468,433,901.00
08/07/2001,13:39,1134.50,1134.50,1134.00,1134.00,63,164,227.00
08/07/2001,13:40,1134.00,1134.25,1133.75,1134.00,115,137,252.00
08/07/2001,13:41,1134.00,1134.25,1133.50,1133.50,8,97,105.00
08/07/2001,13:42,1133.75,1134.00,1133.50,1133.75,48,183,231.00
08/07/2001,13:43,1133.75,1134.00,1133.25,1134.00,86,195,281.00
08/07/2001,13:44,1134.00,1134.25,1133.50,1134.00,174,47,221.00
08/07/2001,13:45,1134.00,1134.00,1133.25,1133.25,61,196,257.00
08/07/2001,13:46,1133.25,1133.50,1133.25,1133.50,124,45,169.00
08/07/2001,13:47,1133.50,1133.75,1133.25,1133.50,30,83,113.00
08/07/2001,13:48,1133.50,1133.75,1133.25,1133.50,90,62,152.00
08/07/2001,13:49,1133.75,1134.25,1133.75,1134.25,185,59,244.00
08/07/2001,13:50,1134.25,1134.25,1133.00,1133.00,56,211,267.00
08/07/2001,13:51,1133.00,1133.75,1133.00,1133.50,55,83,138.00
08/07/2001,13:52,1133.50,1134.00,1133.50,1134.00,82,11,93.00
08/07/2001,13:53,1134.00,1134.25,1133.75,1133.75,13,77,90.00
08/07/2001,13:54,1133.75,1133.75,1133.00,1133.00,19,128,147.00
08/07/2001,13:55,1133.25,1133.50,1132.25,1132.25,137,265,402.00
08/07/2001,13:56,1132.25,1132.75,1132.25,1132.50,97,198,295.00
08/07/2001,13:57,1132.25,1133.25,1132.25,1133.00,144,37,181.00
08/07/2001,13:58,1133.00,1133.25,1132.50,1132.75,60,50,110.00
08/07/2001,13:59,1132.75,1132.75,1132.50,1132.50,56,88,144.00
08/07/2001,14:00,1132.50,1132.50,1131.50,1131.50,67,419,486.00
08/07/2001,14:01,1131.50,1131.75,1130.00,1130.25,551,623,1174.00
08/07/2001,14:02,1130.25,1130.50,1129.50,1130.00,305,455,760.00
08/07/2001,14:03,1129.75,1130.75,1129.75,1130.50,406,293,699.00
08/07/2001,14:04,1130.50,1130.75,1130.00,1130.25,116,180,296.00
08/07/2001,14:05,1130.50,1131.00,1130.25,1131.00,274,37,311.00
08/07/2001,14:06,1131.00,1131.50,1130.50,1131.50,176,58,234.00
08/07/2001,14:07,1131.25,1132.00,1131.25,1131.75,197,105,302.00
08/07/2001,14:08,1131.50,1132.00,1131.50,1131.75,172,30,202.00
08/07/2001,14:09,1131.75,1132.25,1131.50,1131.75,134,115,249.00
08/07/2001,14:10,1132.00,1132.50,1132.00,1132.25,217,144,361.00
08/07/2001,14:11,1132.25,1133.50,1132.25,1133.00,541,281,822.00
08/07/2001,14:12,1133.00,1133.25,1132.25,1132.25,153,313,466.00
08/07/2001,14:13,1132.50,1132.50,1132.00,1132.50,166,98,264.00
08/07/2001,14:14,1132.25,1132.25,1131.75,1132.00,44,171,215.00
08/07/2001,14:15,1132.00,1132.75,1132.00,1132.75,151,12,163.00
08/07/2001,14:16,1132.75,1132.75,1132.25,1132.50,43,45,88.00
08/07/2001,14:17,1132.50,1132.50,1131.75,1131.75,44,209,253.00
08/07/2001,14:18,1132.00,1132.00,1131.25,1131.50,177,220,397.00
08/07/2001,14:19,1131.50,1132.25,1131.50,1132.00,210,66,276.00
08/07/2001,14:20,1131.75,1132.50,1131.50,1132.25,131,73,204.00
08/07/2001,14:21,1132.25,1132.25,1131.75,1132.25,119,92,211.00
08/07/2001,14:22,1132.25,1132.50,1132.00,1132.25,109,79,188.00
08/07/2001,14:23,1132.25,1133.00,1132.00,1132.75,218,52,270.00
08/07/2001,14:24,1133.00,1133.25,1132.75,1133.25,259,79,338.00
08/07/2001,14:25,1133.00,1133.25,1132.25,1132.75,129,199,328.00
08/07/2001,14:26,1132.75,1133.00,1132.50,1133.00,150,126,276.00
08/07/2001,14:27,1133.00,1133.00,1132.25,1132.50,81,102,183.00
08/07/2001,14:28,1132.50,1132.75,1132.25,1132.50,93,58,151.00
08/07/2001,14:29,1132.50,1133.00,1132.00,1133.00,186,90,276.00
08/07/2001,14:30,1133.00,1133.50,1132.75,1133.00,153,85,238.00
08/07/2001,14:31,1133.00,1133.00,1132.25,1132.25,123,147,270.00
08/07/2001,14:32,1132.25,1132.50,1132.25,1132.50,33,12,45.00
08/07/2001,14:33,1132.75,1133.50,1132.75,1133.25,193,38,231.00
08/07/2001,14:34,1133.50,1134.00,1133.50,1133.50,260,117,377.00
08/07/2001,14:35,1133.75,1133.75,1132.75,1132.75,73,153,226.00
08/07/2001,14:36,1133.00,1133.25,1132.25,1132.50,212,355,567.00
08/07/2001,14:37,1132.25,1133.00,1132.25,1132.75,105,18,123.00
08/07/2001,14:38,1132.75,1133.25,1132.75,1133.00,57,53,110.00
08/07/2001,14:39,1132.75,1133.00,1132.50,1132.75,47,43,90.00
08/07/2001,14:40,1132.75,1133.00,1132.50,1133.00,112,11,123.00
08/07/2001,14:41,1133.00,1133.25,1133.00,1133.25,173,151,324.00
08/07/2001,14:42,1133.25,1133.50,1133.00,1133.00,121,116,237.00
08/07/2001,14:43,1133.25,1133.75,1133.00,1133.25,202,35,237.00
08/07/2001,14:44,1133.25,1133.75,1133.00,1133.50,90,41,131.00
08/07/2001,14:45,1133.75,1134.50,1133.50,1133.75,354,180,534.00
08/07/2001,14:46,1133.75,1134.00,1133.25,1133.25,121,135,256.00
08/07/2001,14:47,1133.25,1133.50,1132.75,1132.75,40,363,403.00
08/07/2001,14:48,1133.00,1133.50,1132.75,1133.25,130,67,197.00
08/07/2001,14:49,1133.50,1134.00,1133.25,1133.50,153,89,242.00
08/07/2001,14:50,1133.50,1133.75,1133.25,1133.25,10,94,104.00
08/07/2001,14:51,1133.25,1134.25,1133.25,1134.25,297,53,350.00
08/07/2001,14:52,1134.25,1135.00,1134.00,1134.50,393,192,585.00
08/07/2001,14:53,1134.75,1135.00,1134.25,1134.50,131,193,324.00
08/07/2001,14:54,1134.50,1134.75,1134.00,1134.50,148,140,288.00
08/07/2001,14:55,1134.25,1135.00,1134.25,1134.75,155,91,246.00
08/07/2001,14:56,1134.50,1134.75,1134.00,1134.00,93,265,358.00
08/07/2001,14:57,1134.00,1134.00,1133.50,1134.00,145,133,278.00
08/07/2001,14:58,1134.00,1134.25,1133.75,1134.25,92,72,164.00
08/07/2001,14:59,1134.25,1136.00,1134.25,1135.00,440,356,796.00
08/07/2001,15:00,1135.00,1136.25,1134.50,1135.00,247,371,618.00
08/07/2001,15:01,1134.75,1135.00,1133.25,1133.25,177,463,640.00
08/07/2001,15:02,1133.25,1134.25,1133.25,1134.00,204,44,248.00
08/07/2001,15:03,1134.00,1134.00,1133.25,1133.50,120,191,311.00
08/07/2001,15:04,1133.75,1134.00,1133.25,1133.50,32,95,127.00
08/07/2001,15:05,1133.50,1134.00,1133.25,1133.75,97,71,168.00
08/07/2001,15:06,1134.00,1134.25,1133.75,1133.75,88,155,243.00
08/07/2001,15:07,1133.75,1134.75,1133.75,1134.50,171,18,189.00
08/07/2001,15:08,1134.25,1134.50,1134.00,1134.50,53,51,104.00
08/07/2001,15:09,1134.25,1134.50,1134.00,1134.25,52,93,145.00
08/07/2001,15:10,1134.25,1134.50,1134.25,1134.25,19,8,27.00
08/07/2001,15:11,1134.25,1134.75,1134.25,1134.75,87,17,104.00
08/07/2001,15:12,1134.50,1136.25,1134.50,1135.50,304,78,382.00
08/07/2001,15:13,1135.25,1135.50,1135.00,1135.25,37,71,108.00
08/07/2001,15:14,1135.00,1135.50,1134.00,1134.50,43,150,193.00
08/07/2001,15:15,1134.50,1135.50,1134.25,1135.50,222,129,351.00
08/07/2001,15:16,1135.50,1135.50,1134.50,1134.75,12,17,29.00
08/07/2001,15:46,1137.00,1138.00,1137.00,1138.00,27,3,30.00
08/07/2001,15:47,1137.75,1137.75,1136.75,1136.75,6,30,36.00
08/07/2001,15:48,1136.75,1136.75,1136.00,1136.00,0,31,31.00
08/07/2001,15:49,1135.75,1136.00,1135.75,1135.75,41,10,51.00
08/07/2001,15:50,1135.75,1136.50,1135.75,1136.50,10,4,14.00
08/07/2001,15:51,1136.50,1137.00,1136.25,1136.75,24,4,28.00
08/07/2001,15:52,1136.50,1137.00,1136.50,1136.50,5,11,16.00
08/07/2001,15:53,1136.50,1137.25,1136.50,1137.00,7,2,9.00
08/07/2001,15:54,1137.00,1137.00,1136.50,1136.50,0,8,8.00
08/07/2001,15:55,1136.75,1137.00,1136.75,1137.00,20,0,20.00
08/07/2001,15:56,1137.25,1137.50,1137.25,1137.25,4,1,5.00
08/07/2001,15:57,1137.25,1137.25,1137.25,1137.25,0,7,7.00
08/07/2001,15:58,1137.25,1137.25,1137.25,1137.25,0,13,13.00
08/07/2001,15:59,1137.25,1137.75,1137.25,1137.25,14,10,24.00
08/07/2001,16:00,1137.25,1138.25,1137.25,1138.25,49,4,53.00
08/07/2001,17:01,1134.25,1134.25,1134.25,1134.25,0,2,2.00
08/07/2001,17:02,1134.00,1134.00,1134.00,1134.00,0,7,7.00
08/07/2001,17:03,1134.00,1134.00,1133.50,1133.50,0,6,6.00
08/07/2001,17:04,1134.00,1134.25,1134.00,1134.25,18,0,18.00
08/07/2001,17:06,1134.25,1134.50,1134.25,1134.50,2,0,2.00
08/07/2001,17:08,1134.25,1134.50,1134.00,1134.50,5,6,11.00
08/07/2001,17:10,1134.25,1134.25,1134.00,1134.00,0,4,4.00
08/07/2001,17:11,1133.75,1133.75,1133.50,1133.75,3,5,8.00
08/07/2001,17:12,1134.00,1134.25,1134.00,1134.25,6,0,6.00
08/07/2001,17:17,1134.00,1134.00,1134.00,1134.00,0,1,1.00
08/07/2001,17:20,1134.25,1134.25,1133.75,1133.75,1,3,4.00
08/07/2001,17:22,1134.25,1134.25,1134.25,1134.25,3,0,3.00
08/07/2001,17:26,1134.00,1134.00,1134.00,1134.00,0,1,1.00
08/07/2001,17:28,1134.25,1134.25,1133.75,1134.00,7,5,12.00
08/07/2001,17:29,1134.25,1134.25,1134.25,1134.25,1,0,1.00
08/07/2001,17:31,1134.25,1134.25,1134.25,1134.25,2,0,2.00
08/07/2001,17:32,1134.00,1134.00,1134.00,1134.00,0,2,2.00
08/07/2001,17:33,1134.00,1134.00,1134.00,1134.00,0,1,1.00
08/07/2001,17:34,1133.50,1133.75,1133.50,1133.75,1,2,3.00
08/07/2001,17:36,1134.00,1134.00,1134.00,1134.00,1,0,1.00
08/07/2001,17:38,1134.25,1134.25,1134.00,1134.00,1,6,7.00
08/07/2001,17:40,1134.25,1134.25,1134.25,1134.25,2,0,2.00
08/07/2001,17:41,1134.25,1134.25,1134.25,1134.25,1,0,1.00
08/07/2001,17:44,1134.00,1134.00,1134.00,1134.00,0,1,1.00
08/07/2001,17:45,1134.00,1134.00,1134.00,1134.00,0,1,1.00
08/07/2001,17:46,1134.25,1134.25,1134.25,1134.25,2,0,2.00
08/07/2001,17:47,1134.00,1134.00,1134.00,1134.00,0,1,1.00
08/07/2001,17:48,1134.25,1134.25,1134.25,1134.25,2,0,2.00
08/07/2001,17:50,1134.25,1134.25,1134.25,1134.25,1,0,1.00
08/07/2001,17:52,1134.50,1134.50,1134.50,1134.50,5,0,5.00
08/07/2001,17:53,1134.50,1134.50,1134.50,1134.50,1,0,1.00
08/07/2001,17:54,1134.50,1134.50,1134.50,1134.50,1,0,1.00
08/07/2001,17:59,1134.25,1134.25,1134.25,1134.25,0,2,2.00
08/07/2001,18:00,1134.25,1134.25,1134.25,1134.25,0,3,3.00
08/07/2001,18:08,1134.50,1134.50,1134.50,1134.50,1,0,1.00
08/07/2001,18:13,1134.25,1134.25,1134.25,1134.25,0,5,5.00
08/07/2001,18:16,1134.25,1134.25,1134.00,1134.00,0,2,2.00
08/07/2001,18:18,1134.50,1134.50,1134.50,1134.50,5,0,5.00
08/07/2001,18:19,1133.50,1133.50,1133.50,1133.50,0,5,5.00
08/07/2001,18:20,1133.50,1133.50,1133.50,1133.50,0,2,2.00
08/07/2001,18:25,1133.25,1133.25,1133.25,1133.25,0,3,3.00
08/07/2001,18:26,1133.50,1133.75,1133.50,1133.75,3,0,3.00
08/07/2001,18:32,1133.25,1133.25,1133.00,1133.00,0,6,6.00
08/07/2001,18:34,1133.00,1133.00,1133.00,1133.00,0,1,1.00
08/07/2001,18:36,1133.25,1133.25,1133.25,1133.25,1,0,1.00
08/07/2001,18:37,1133.25,1133.25,1133.25,1133.25,1,0,1.00
08/07/2001,18:39,1133.50,1133.50,1133.50,1133.50,3,0,3.00
08/07/2001,18:40,1133.75,1133.75,1133.75,1133.75,3,0,3.00
08/07/2001,18:41,1133.50,1133.50,1133.50,1133.50,0,2,2.00
08/07/2001,18:44,1133.75,1133.75,1133.75,1133.75,2,0,2.00
08/07/2001,18:45,1133.75,1133.75,1133.75,1133.75,1,0,1.00
08/07/2001,18:46,1133.75,1133.75,1133.75,1133.75,5,0,5.00
08/07/2001,18:47,1133.75,1133.75,1133.75,1133.75,2,0,2.00
08/07/2001,18:51,1133.50,1133.50,1133.50,1133.50,0,1,1.00
08/07/2001,18:53,1133.50,1133.50,1133.50,1133.50,0,3,3.00
08/07/2001,19:04,1133.50,1133.50,1133.50,1133.50,0,3,3.00
08/07/2001,19:08,1133.75,1133.75,1133.75,1133.75,1,0,1.00
08/07/2001,19:11,1133.50,1133.50,1133.50,1133.50,0,1,1.00
08/07/2001,19:12,1133.50,1133.50,1133.50,1133.50,0,3,3.00
08/07/2001,19:16,1133.50,1133.50,1133.50,1133.50,0,1,1.00
08/07/2001,19:20,1133.50,1133.50,1133.50,1133.50,0,3,3.00
08/07/2001,19:21,1133.25,1133.25,1133.25,1133.25,0,2,2.00
08/07/2001,19:28,1133.25,1133.25,1133.25,1133.25,0,2,2.00
08/07/2001,19:29,1133.00,1133.00,1133.00,1133.00,0,3,3.00
08/07/2001,19:31,1133.00,1133.00,1133.00,1133.00,0,1,1.00
08/07/2001,19:32,1133.00,1133.00,1133.00,1133.00,0,1,1.00
08/07/2001,19:33,1133.50,1133.50,1133.50,1133.50,4,0,4.00
08/07/2001,19:35,1133.75,1133.75,1133.75,1133.75,2,0,2.00
08/07/2001,19:39,1133.50,1133.50,1133.50,1133.50,0,3,3.00
08/07/2001,19:43,1133.50,1133.50,1133.50,1133.50,0,4,4.00
08/07/2001,19:44,1133.25,1133.25,1133.25,1133.25,0,5,5.00
08/07/2001,19:46,1133.50,1133.50,1133.50,1133.50,2,0,2.00
08/07/2001,19:49,1133.50,1133.75,1133.50,1133.75,5,0,5.00
08/07/2001,19:50,1133.50,1133.50,1133.25,1133.25,0,5,5.00
08/07/2001,19:52,1133.75,1133.75,1133.75,1133.75,5,0,5.00
08/07/2001,19:54,1133.75,1133.75,1133.75,1133.75,1,0,1.00
08/07/2001,19:57,1133.75,1133.75,1133.75,1133.75,4,0,4.00
08/07/2001,19:59,1133.75,1133.75,1133.50,1133.50,6,5,11.00
08/07/2001,20:00,1133.50,1133.50,1133.50,1133.50,0,11,11.00
08/07/2001,20:03,1133.25,1133.25,1133.25,1133.25,0,3,3.00
08/07/2001,20:04,1133.25,1133.25,1133.25,1133.25,0,4,4.00
08/07/2001,20:08,1133.25,1133.25,1133.25,1133.25,0,1,1.00
08/07/2001,20:14,1133.00,1133.00,1133.00,1133.00,0,1,1.00
08/07/2001,20:16,1133.00,1133.00,1133.00,1133.00,0,3,3.00
08/07/2001,20:17,1132.75,1132.75,1132.00,1132.25,3,24,27.00
08/07/2001,20:18,1132.25,1132.25,1132.25,1132.25,2,0,2.00
08/07/2001,20:19,1132.25,1132.50,1132.25,1132.25,3,1,4.00
08/07/2001,20:20,1132.00,1132.00,1131.75,1131.75,0,15,15.00
08/07/2001,20:21,1131.75,1131.75,1131.25,1131.25,0,14,14.00
08/07/2001,20:22,1131.25,1131.50,1131.00,1131.25,3,21,24.00
08/07/2001,20:23,1131.25,1131.25,1131.00,1131.00,2,8,10.00
08/07/2001,20:25,1131.00,1131.00,1131.00,1131.00,0,2,2.00
08/07/2001,20:26,1131.25,1131.25,1131.25,1131.25,1,0,1.00
08/07/2001,20:27,1131.25,1131.25,1131.25,1131.25,2,0,2.00
08/07/2001,20:28,1131.25,1131.25,1131.25,1131.25,7,0,7.00
08/07/2001,20:29,1131.00,1131.00,1131.00,1131.00,0,6,6.00
08/07/2001,20:30,1131.50,1131.75,1131.50,1131.75,2,0,2.00
08/07/2001,20:31,1131.25,1131.25,1131.25,1131.25,0,2,2.00
08/07/2001,20:35,1131.50,1131.50,1131.25,1131.25,1,3,4.00
08/07/2001,20:37,1131.00,1131.00,1131.00,1131.00,0,2,2.00
08/07/2001,20:38,1131.00,1131.00,1131.00,1131.00,0,8,8.00
08/07/2001,20:39,1130.75,1131.00,1130.75,1131.00,1,5,6.00
08/07/2001,20:40,1131.00,1131.00,1131.00,1131.00,1,0,1.00
08/07/2001,20:43,1131.00,1131.00,1131.00,1131.00,1,0,1.00
08/07/2001,20:49,1131.25,1131.25,1131.25,1131.25,1,0,1.00
08/07/2001,20:50,1131.25,1131.25,1131.25,1131.25,1,0,1.00
08/07/2001,20:51,1131.50,1131.50,1131.50,1131.50,1,0,1.00
08/07/2001,20:53,1131.50,1131.50,1131.25,1131.25,4,2,6.00
08/07/2001,20:54,1131.25,1131.25,1131.00,1131.00,0,3,3.00
08/07/2001,20:57,1131.25,1131.25,1131.25,1131.25,1,0,1.00
08/07/2001,21:00,1131.50,1131.50,1131.50,1131.50,1,0,1.00
08/07/2001,21:04,1131.50,1131.50,1131.50,1131.50,5,0,5.00
08/07/2001,21:05,1131.50,1131.50,1131.25,1131.25,1,1,2.00
08/07/2001,21:13,1131.25,1131.25,1131.25,1131.25,0,4,4.00
08/07/2001,21:14,1131.00,1131.00,1131.00,1131.00,0,2,2.00
08/07/2001,21:15,1131.25,1131.25,1131.25,1131.25,2,0,2.00
08/07/2001,21:19,1131.50,1131.50,1131.50,1131.50,1,0,1.00
08/07/2001,21:21,1131.25,1131.25,1131.25,1131.25,0,1,1.00
08/07/2001,21:23,1131.00,1131.00,1131.00,1131.00,0,1,1.00
08/07/2001,21:24,1130.75,1130.75,1130.75,1130.75,0,1,1.00
08/07/2001,21:27,1131.00,1131.00,1131.00,1131.00,1,0,1.00
08/07/2001,21:30,1131.00,1131.00,1131.00,1131.00,2,0,2.00
08/07/2001,21:32,1131.00,1131.00,1131.00,1131.00,1,0,1.00
08/07/2001,21:33,1131.00,1131.00,1131.00,1131.00,1,0,1.00
08/07/2001,21:45,1131.00,1131.00,1131.00,1131.00,1,0,1.00
08/07/2001,21:47,1131.25,1131.50,1131.25,1131.50,4,0,4.00
08/07/2001,21:49,1131.50,1131.50,1131.50,1131.50,1,0,1.00
08/07/2001,21:59,1131.25,1131.25,1131.25,1131.25,0,1,1.00
08/07/2001,23:01,1131.50,1131.50,1131.50,1131.50,4,0,4.00
08/07/2001,23:03,1132.00,1132.00,1132.00,1132.00,3,0,3.00
08/07/2001,23:04,1131.75,1131.75,1131.75,1131.75,0,2,2.00
08/07/2001,23:05,1132.00,1132.00,1132.00,1132.00,1,0,1.00
08/07/2001,23:07,1131.50,1131.50,1131.50,1131.50,0,3,3.00
08/07/2001,23:11,1131.25,1132.00,1131.25,1131.50,2,2,4.00
08/07/2001,23:17,1131.75,1131.75,1131.75,1131.75,2,0,2.00
08/07/2001,23:18,1131.50,1131.50,1131.50,1131.50,0,1,1.00
08/07/2001,23:19,1131.75,1131.75,1131.75,1131.75,5,0,5.00
08/07/2001,23:20,1131.75,1131.75,1131.75,1131.75,5,0,5.00
08/07/2001,23:38,1131.50,1131.50,1131.50,1131.50,0,1,1.00
08/07/2001,23:41,1131.50,1131.50,1131.50,1131.50,0,1,1.00
08/07/2001,23:42,1131.50,1131.50,1131.50,1131.50,0,1,1.00
08/07/2001,23:44,1131.50,1131.50,1131.50,1131.50,0,1,1.00
08/07/2001,23:47,1131.75,1131.75,1131.75,1131.75,1,0,1.00
08/07/2001,23:50,1131.25,1131.25,1131.25,1131.25,0,1,1.00
08/07/2001,23:53,1131.50,1131.50,1131.50,1131.50,1,0,1.00
08/07/2001,23:56,1131.50,1131.50,1131.50,1131.50,1,0,1.00
08/07/2001,23:59,1131.25,1131.25,1131.25,1131.25,0,2,2.00
08/08/2001,00:08,1131.75,1131.75,1131.75,1131.75,2,0,2.00
08/08/2001,00:19,1131.50,1131.50,1131.50,1131.50,0,1,1.00
08/08/2001,00:23,1131.50,1131.50,1131.50,1131.50,0,2,2.00
08/08/2001,00:45,1131.25,1131.25,1131.25,1131.25,0,1,1.00
08/08/2001,00:46,1131.75,1131.75,1131.75,1131.75,1,0,1.00
08/08/2001,00:57,1131.50,1131.50,1131.50,1131.50,0,2,2.00
08/08/2001,01:04,1131.50,1131.50,1131.50,1131.50,0,4,4.00
08/08/2001,01:06,1131.75,1131.75,1131.75,1131.75,1,0,1.00
08/08/2001,01:09,1131.50,1131.50,1131.25,1131.25,0,5,5.00
08/08/2001,01:12,1131.75,1132.25,1131.75,1132.25,15,0,15.00
08/08/2001,01:13,1131.75,1131.75,1131.50,1131.50,0,6,6.00
08/08/2001,01:14,1131.50,1131.50,1131.50,1131.50,0,1,1.00
08/08/2001,01:16,1131.50,1131.50,1131.50,1131.50,0,1,1.00
08/08/2001,01:17,1131.75,1131.75,1131.75,1131.75,1,0,1.00
08/08/2001,01:22,1131.75,1131.75,1131.75,1131.75,1,0,1.00
08/08/2001,01:29,1131.75,1131.75,1131.50,1131.50,1,2,3.00
08/08/2001,01:34,1131.75,1131.75,1131.50,1131.50,1,1,2.00
08/08/2001,01:40,1131.75,1131.75,1131.75,1131.75,2,0,2.00
08/08/2001,01:42,1131.75,1131.75,1131.75,1131.75,1,0,1.00
08/08/2001,01:43,1131.75,1132.00,1131.75,1132.00,5,0,5.00
08/08/2001,01:44,1132.00,1132.00,1132.00,1132.00,1,0,1.00
08/08/2001,01:45,1132.25,1132.25,1132.25,1132.25,1,0,1.00
08/08/2001,01:46,1132.50,1132.50,1132.50,1132.50,3,0,3.00
08/08/2001,01:47,1132.50,1132.50,1132.50,1132.50,1,0,1.00
08/08/2001,01:48,1132.25,1132.25,1132.25,1132.25,0,2,2.00
08/08/2001,01:49,1132.75,1133.00,1132.75,1132.75,15,1,16.00
08/08/2001,01:51,1133.00,1133.00,1132.50,1132.50,2,1,3.00
08/08/2001,01:55,1132.50,1132.50,1132.50,1132.50,0,1,1.00
08/08/2001,02:01,1132.25,1132.25,1132.25,1132.25,0,1,1.00
08/08/2001,02:03,1132.25,1132.25,1132.25,1132.25,0,2,2.00
08/08/2001,02:04,1132.75,1132.75,1132.75,1132.75,6,0,6.00
08/08/2001,02:05,1133.00,1133.00,1133.00,1133.00,2,0,2.00
08/08/2001,02:06,1132.50,1132.50,1132.50,1132.50,0,1,1.00
08/08/2001,02:08,1132.25,1132.25,1132.25,1132.25,0,1,1.00
08/08/2001,02:09,1132.50,1132.75,1132.50,1132.50,11,5,16.00
08/08/2001,02:13,1132.50,1132.50,1132.25,1132.25,0,8,8.00
08/08/2001,02:14,1132.75,1132.75,1132.50,1132.50,1,7,8.00
08/08/2001,02:16,1132.50,1132.50,1132.50,1132.50,0,1,1.00
08/08/2001,02:17,1132.75,1132.75,1132.75,1132.75,2,0,2.00
08/08/2001,02:18,1132.50,1132.50,1132.50,1132.50,0,3,3.00
08/08/2001,02:19,1132.50,1132.50,1132.50,1132.50,0,1,1.00
08/08/2001,02:20,1132.50,1132.50,1132.25,1132.25,0,19,19.00
08/08/2001,02:24,1132.25,1132.25,1132.25,1132.25,0,3,3.00
08/08/2001,02:27,1132.25,1132.25,1132.25,1132.25,0,2,2.00
08/08/2001,02:28,1132.00,1132.00,1132.00,1132.00,0,1,1.00
08/08/2001,02:29,1132.00,1132.00,1132.00,1132.00,0,4,4.00
08/08/2001,02:33,1132.50,1132.50,1132.25,1132.25,6,2,8.00
08/08/2001,02:36,1132.25,1132.25,1132.25,1132.25,0,1,1.00
08/08/2001,02:39,1132.50,1132.50,1132.50,1132.50,1,0,1.00
08/08/2001,02:43,1132.00,1132.00,1132.00,1132.00,0,1,1.00
08/08/2001,02:44,1132.00,1132.00,1132.00,1132.00,0,1,1.00
08/08/2001,02:45,1132.50,1132.75,1132.50,1132.75,9,0,9.00
08/08/2001,02:46,1133.00,1133.25,1133.00,1133.25,8,0,8.00
08/08/2001,02:47,1133.25,1133.25,1133.00,1133.00,1,1,2.00
08/08/2001,02:48,1133.00,1133.00,1133.00,1133.00,0,11,11.00
08/08/2001,02:49,1133.00,1133.25,1133.00,1133.25,3,10,13.00
08/08/2001,02:50,1133.50,1133.75,1133.50,1133.75,3,0,3.00
08/08/2001,02:51,1133.50,1133.50,1133.50,1133.50,0,2,2.00
08/08/2001,02:52,1133.25,1133.25,1133.25,1133.25,0,3,3.00
08/08/2001,02:53,1133.50,1133.50,1133.50,1133.50,4,0,4.00
08/08/2001,02:55,1133.50,1133.50,1133.50,1133.50,3,0,3.00
08/08/2001,02:56,1133.50,1133.50,1133.50,1133.50,6,0,6.00
08/08/2001,02:57,1133.75,1133.75,1133.75,1133.75,7,0,7.00
08/08/2001,03:02,1133.25,1133.25,1133.00,1133.00,0,40,40.00
08/08/2001,03:03,1132.75,1132.75,1132.75,1132.75,0,1,1.00
08/08/2001,03:04,1132.75,1132.75,1132.50,1132.50,0,13,13.00
08/08/2001,03:05,1132.50,1132.50,1132.50,1132.50,0,5,5.00
08/08/2001,03:06,1132.50,1132.50,1132.50,1132.50,0,5,5.00
08/08/2001,03:07,1132.25,1132.25,1132.00,1132.00,0,5,5.00
08/08/2001,03:08,1132.25,1132.25,1132.00,1132.00,6,5,11.00
08/08/2001,03:09,1132.00,1132.00,1132.00,1132.00,0,6,6.00
08/08/2001,03:10,1132.00,1132.00,1132.00,1132.00,0,4,4.00
08/08/2001,03:13,1132.00,1132.00,1132.00,1132.00,0,1,1.00
08/08/2001,03:14,1132.00,1132.00,1132.00,1132.00,0,2,2.00
08/08/2001,03:15,1131.75,1131.75,1131.50,1131.50,0,12,12.00
08/08/2001,03:16,1131.50,1131.50,1131.25,1131.25,0,7,7.00
08/08/2001,03:17,1131.25,1131.50,1131.25,1131.25,3,9,12.00
08/08/2001,03:18,1131.25,1131.25,1131.00,1131.25,2,3,5.00
08/08/2001,03:19,1131.25,1131.50,1131.25,1131.50,3,0,3.00
08/08/2001,03:20,1131.25,1131.25,1131.25,1131.25,0,1,1.00
08/08/2001,03:21,1131.25,1131.25,1131.25,1131.25,0,2,2.00
08/08/2001,03:23,1131.25,1131.25,1131.25,1131.25,0,3,3.00
08/08/2001,03:24,1131.25,1131.25,1131.00,1131.00,0,2,2.00
08/08/2001,03:25,1131.00,1131.25,1131.00,1131.00,1,19,20.00
08/08/2001,03:27,1131.00,1131.25,1131.00,1131.25,1,1,2.00
08/08/2001,03:28,1131.00,1131.50,1131.00,1131.00,5,6,11.00
08/08/2001,03:29,1131.25,1131.25,1130.75,1130.75,1,5,6.00
08/08/2001,03:30,1131.25,1131.25,1131.25,1131.25,3,0,3.00
08/08/2001,03:33,1130.75,1130.75,1130.50,1130.75,5,19,24.00
08/08/2001,03:35,1130.50,1130.50,1130.50,1130.50,0,5,5.00
08/08/2001,03:36,1130.50,1130.75,1130.50,1130.50,5,6,11.00
08/08/2001,03:37,1130.50,1130.50,1130.25,1130.25,0,13,13.00
08/08/2001,03:38,1130.25,1130.25,1130.00,1130.00,0,20,20.00
08/08/2001,03:39,1130.00,1130.00,1130.00,1130.00,0,10,10.00
08/08/2001,03:40,1130.25,1130.25,1130.00,1130.00,1,10,11.00
08/08/2001,03:41,1129.75,1129.75,1129.50,1129.75,1,23,24.00
08/08/2001,03:43,1129.75,1129.75,1129.50,1129.50,2,4,6.00
08/08/2001,03:44,1130.00,1130.00,1129.75,1130.00,11,1,12.00
08/08/2001,03:45,1130.00,1130.00,1130.00,1130.00,5,0,5.00
08/08/2001,03:46,1130.00,1130.25,1130.00,1130.25,10,0,10.00
08/08/2001,03:48,1130.25,1130.25,1130.25,1130.25,1,0,1.00
08/08/2001,03:50,1130.25,1130.25,1130.25,1130.25,1,0,1.00
08/08/2001,03:51,1129.50,1129.50,1129.50,1129.50,0,2,2.00
08/08/2001,03:52,1129.25,1129.50,1129.25,1129.50,2,5,7.00
08/08/2001,03:53,1129.25,1129.25,1129.25,1129.25,0,2,2.00
08/08/2001,03:56,1130.00,1130.00,1130.00,1130.00,2,0,2.00
08/08/2001,03:58,1130.25,1130.25,1130.25,1130.25,10,0,10.00
08/08/2001,03:59,1130.50,1130.50,1130.50,1130.50,19,0,19.00
08/08/2001,04:00,1130.75,1130.75,1130.50,1130.50,1,4,5.00
08/08/2001,04:01,1130.25,1130.25,1130.25,1130.25,0,2,2.00
08/08/2001,04:02,1129.75,1129.75,1129.25,1129.25,0,7,7.00
08/08/2001,04:03,1129.50,1129.50,1129.50,1129.50,5,0,5.00
08/08/2001,04:07,1129.75,1129.75,1129.75,1129.75,1,0,1.00
08/08/2001,04:09,1130.00,1130.00,1130.00,1130.00,2,0,2.00
08/08/2001,04:10,1129.75,1129.75,1129.75,1129.75,0,1,1.00
08/08/2001,04:12,1129.75,1129.75,1129.75,1129.75,0,1,1.00
08/08/2001,04:14,1130.00,1130.25,1130.00,1130.25,7,0,7.00
08/08/2001,04:15,1130.25,1130.25,1130.25,1130.25,3,0,3.00
08/08/2001,04:16,1130.50,1130.75,1130.50,1130.75,9,0,9.00
08/08/2001,04:17,1130.50,1130.50,1130.25,1130.50,4,6,10.00
08/08/2001,04:19,1130.75,1130.75,1130.75,1130.75,1,0,1.00
08/08/2001,04:21,1131.00,1131.00,1131.00,1131.00,3,0,3.00
08/08/2001,04:22,1131.00,1131.25,1131.00,1131.25,8,0,8.00
08/08/2001,04:23,1131.00,1131.00,1130.75,1130.75,0,11,11.00
08/08/2001,04:24,1130.75,1131.00,1130.50,1130.50,2,2,4.00
08/08/2001,04:25,1131.00,1131.25,1130.75,1130.75,5,1,6.00
08/08/2001,04:26,1131.00,1131.00,1130.75,1130.75,4,5,9.00
08/08/2001,04:27,1130.75,1131.00,1130.75,1131.00,1,6,7.00
08/08/2001,04:29,1130.50,1130.50,1130.50,1130.50,0,1,1.00
08/08/2001,04:30,1130.25,1130.25,1129.75,1129.75,0,10,10.00
08/08/2001,04:31,1130.00,1130.00,1130.00,1130.00,6,0,6.00
08/08/2001,04:35,1130.25,1130.25,1130.25,1130.25,1,0,1.00
08/08/2001,04:36,1130.00,1130.00,1130.00,1130.00,0,2,2.00
08/08/2001,04:37,1130.25,1130.25,1130.25,1130.25,3,0,3.00
08/08/2001,04:38,1130.25,1130.25,1130.25,1130.25,4,0,4.00
08/08/2001,04:40,1130.25,1130.25,1130.00,1130.00,1,2,3.00
08/08/2001,04:41,1130.25,1130.25,1130.25,1130.25,1,0,1.00
08/08/2001,04:42,1130.25,1130.25,1130.25,1130.25,1,0,1.00
08/08/2001,04:50,1130.50,1130.50,1130.50,1130.50,1,0,1.00
08/08/2001,04:54,1131.00,1131.25,1131.00,1131.25,6,0,6.00
08/08/2001,04:55,1131.00,1131.00,1131.00,1131.00,0,5,5.00
08/08/2001,04:58,1130.75,1130.75,1130.00,1130.00,0,10,10.00
08/08/2001,05:09,1130.25,1130.25,1130.00,1130.00,1,6,7.00
08/08/2001,05:10,1130.00,1130.00,1130.00,1130.00,0,11,11.00
08/08/2001,05:12,1130.00,1130.00,1130.00,1130.00,0,5,5.00
08/08/2001,05:13,1129.75,1130.00,1129.75,1130.00,6,1,7.00
08/08/2001,05:16,1130.00,1130.00,1130.00,1130.00,1,0,1.00
08/08/2001,05:17,1130.50,1130.50,1130.50,1130.50,2,0,2.00
08/08/2001,05:18,1130.50,1130.50,1130.50,1130.50,1,0,1.00
08/08/2001,05:22,1130.00,1130.00,1130.00,1130.00,0,1,1.00
08/08/2001,05:23,1129.75,1129.75,1129.25,1129.75,7,9,16.00
08/08/2001,05:24,1130.00,1130.00,1129.50,1129.75,5,4,9.00
08/08/2001,05:25,1129.75,1129.75,1129.50,1129.50,3,1,4.00
08/08/2001,05:26,1129.50,1129.50,1129.50,1129.50,0,1,1.00
08/08/2001,05:27,1129.50,1129.75,1129.50,1129.75,1,1,2.00
08/08/2001,05:28,1129.50,1129.50,1129.50,1129.50,0,8,8.00
08/08/2001,05:29,1129.25,1129.50,1129.00,1129.00,1,18,19.00
08/08/2001,05:30,1129.25,1129.25,1129.25,1129.25,3,0,3.00
08/08/2001,05:31,1129.25,1129.25,1129.25,1129.25,1,0,1.00
08/08/2001,05:32,1129.25,1129.25,1129.25,1129.25,3,0,3.00
08/08/2001,05:33,1129.00,1129.00,1129.00,1129.00,0,26,26.00
08/08/2001,05:34,1128.75,1128.75,1128.00,1128.50,2,65,67.00
08/08/2001,05:35,1128.25,1128.25,1128.00,1128.00,1,4,5.00
08/08/2001,05:36,1128.25,1128.25,1128.25,1128.25,3,0,3.00
08/08/2001,05:37,1128.00,1128.00,1127.50,1127.50,0,33,33.00
08/08/2001,05:38,1127.50,1127.50,1127.50,1127.50,0,41,41.00
08/08/2001,05:39,1127.75,1128.00,1127.75,1128.00,3,0,3.00
08/08/2001,05:40,1128.00,1128.00,1128.00,1128.00,3,0,3.00
08/08/2001,05:41,1127.75,1128.00,1127.50,1127.75,2,11,13.00
08/08/2001,05:42,1127.50,1127.50,1127.50,1127.50,0,8,8.00
08/08/2001,05:43,1128.00,1128.00,1127.75,1127.75,2,2,4.00
08/08/2001,05:44,1127.75,1127.75,1127.75,1127.75,0,2,2.00
08/08/2001,05:45,1127.75,1128.00,1127.75,1128.00,5,9,14.00
08/08/2001,05:46,1128.25,1128.25,1128.00,1128.00,1,2,3.00
08/08/2001,05:47,1128.25,1128.25,1128.00,1128.00,4,2,6.00
08/08/2001,05:48,1128.25,1128.50,1128.25,1128.50,13,3,16.00
08/08/2001,05:49,1128.50,1128.75,1128.50,1128.75,11,0,11.00
08/08/2001,05:50,1128.75,1128.75,1128.50,1128.50,1,2,3.00
08/08/2001,05:51,1128.50,1128.50,1128.00,1128.00,0,8,8.00
08/08/2001,05:52,1128.00,1128.00,1127.75,1127.75,0,3,3.00
08/08/2001,05:53,1128.25,1128.25,1128.25,1128.25,5,0,5.00
08/08/2001,05:54,1128.50,1128.50,1128.50,1128.50,1,0,1.00
08/08/2001,05:55,1128.25,1128.25,1128.25,1128.25,0,2,2.00
08/08/2001,05:56,1128.50,1128.50,1128.00,1128.00,1,3,4.00
08/08/2001,05:58,1127.75,1127.75,1127.75,1127.75,0,9,9.00
08/08/2001,05:59,1127.75,1128.00,1127.75,1128.00,1,2,3.00
08/08/2001,06:00,1128.00,1128.00,1128.00,1128.00,5,0,5.00
08/08/2001,06:01,1128.25,1128.25,1127.50,1127.75,3,11,14.00
08/08/2001,06:02,1127.50,1127.50,1127.25,1127.25,1,9,10.00
08/08/2001,06:03,1127.50,1127.50,1127.25,1127.25,1,5,6.00
08/08/2001,06:04,1127.25,1127.50,1127.00,1127.50,15,6,21.00
08/08/2001,06:05,1127.50,1127.50,1126.50,1126.50,8,59,67.00
08/08/2001,06:06,1126.50,1127.25,1126.50,1126.50,12,16,28.00
08/08/2001,06:07,1126.50,1126.75,1126.00,1126.75,13,28,41.00
08/08/2001,06:08,1127.00,1127.25,1127.00,1127.25,4,0,4.00
08/08/2001,06:09,1126.75,1127.25,1126.50,1126.75,2,3,5.00
08/08/2001,06:10,1126.75,1126.75,1126.50,1126.50,1,11,12.00
08/08/2001,06:11,1126.50,1126.50,1126.25,1126.50,3,10,13.00
08/08/2001,06:12,1126.50,1126.50,1126.25,1126.25,1,34,35.00
08/08/2001,06:13,1126.25,1126.25,1126.00,1126.00,0,8,8.00
08/08/2001,06:14,1126.00,1126.50,1126.00,1126.50,55,2,57.00
08/08/2001,06:15,1126.50,1126.75,1126.25,1126.75,11,7,18.00
08/08/2001,06:16,1127.00,1127.50,1127.00,1127.50,14,0,14.00
08/08/2001,06:17,1127.50,1127.75,1127.50,1127.75,6,0,6.00
08/08/2001,06:18,1127.50,1127.50,1127.50,1127.50,0,3,3.00
08/08/2001,06:19,1127.25,1127.25,1127.00,1127.00,0,11,11.00
08/08/2001,06:20,1127.25,1127.50,1127.25,1127.50,6,0,6.00
08/08/2001,06:21,1127.50,1127.50,1127.50,1127.50,6,0,6.00
08/08/2001,06:22,1127.25,1127.25,1127.25,1127.25,0,10,10.00
08/08/2001,06:23,1127.25,1127.50,1126.75,1126.75,1,30,31.00
08/08/2001,06:24,1126.75,1126.75,1126.50,1126.50,0,9,9.00
08/08/2001,06:25,1126.50,1126.75,1126.50,1126.75,2,2,4.00
08/08/2001,06:26,1126.75,1126.75,1126.75,1126.75,10,0,10.00
08/08/2001,06:28,1126.75,1127.00,1126.75,1127.00,6,0,6.00
08/08/2001,06:29,1127.00,1127.00,1127.00,1127.00,5,0,5.00
08/08/2001,06:30,1127.00,1127.00,1127.00,1127.00,2,0,2.00
08/08/2001,06:31,1127.00,1127.00,1127.00,1127.00,1,0,1.00
08/08/2001,06:32,1127.00,1127.00,1127.00,1127.00,1,0,1.00
08/08/2001,06:33,1127.50,1127.75,1127.50,1127.75,6,0,6.00
08/08/2001,06:34,1127.75,1127.75,1127.50,1127.75,3,1,4.00
08/08/2001,06:35,1127.75,1127.75,1127.50,1127.50,2,22,24.00
08/08/2001,06:36,1127.50,1127.75,1127.50,1127.75,3,24,27.00
08/08/2001,06:37,1127.50,1127.50,1127.50,1127.50,0,4,4.00
08/08/2001,06:38,1127.25,1127.25,1127.00,1127.25,2,14,16.00
08/08/2001,06:39,1127.00,1127.00,1126.75,1126.75,0,14,14.00
08/08/2001,06:40,1126.50,1127.00,1126.50,1126.75,2,6,8.00
08/08/2001,06:41,1126.75,1126.75,1126.25,1126.50,5,15,20.00
08/08/2001,06:42,1126.75,1126.75,1126.50,1126.50,1,3,4.00
08/08/2001,06:43,1126.50,1126.50,1126.25,1126.50,1,3,4.00
08/08/2001,06:44,1126.50,1126.50,1126.50,1126.50,3,0,3.00
08/08/2001,06:45,1126.50,1126.75,1126.50,1126.50,7,1,8.00
08/08/2001,06:47,1126.75,1127.00,1126.75,1127.00,4,0,4.00
08/08/2001,06:48,1127.00,1127.00,1127.00,1127.00,14,0,14.00
08/08/2001,06:49,1126.75,1126.75,1126.50,1126.50,0,13,13.00
08/08/2001,06:50,1126.50,1126.50,1126.50,1126.50,0,4,4.00
08/08/2001,06:51,1126.50,1126.50,1126.50,1126.50,0,4,4.00
08/08/2001,06:52,1126.50,1126.50,1126.25,1126.25,0,9,9.00
08/08/2001,06:53,1126.25,1126.25,1126.25,1126.25,0,1,1.00
08/08/2001,06:54,1126.50,1126.75,1126.50,1126.75,24,0,24.00
08/08/2001,06:55,1126.75,1126.75,1126.25,1126.25,1,19,20.00
08/08/2001,06:56,1126.25,1126.50,1126.25,1126.25,1,10,11.00
08/08/2001,06:57,1126.25,1126.50,1126.00,1126.50,2,5,7.00
08/08/2001,06:58,1126.25,1126.50,1126.25,1126.50,9,3,12.00
08/08/2001,06:59,1126.50,1126.75,1126.50,1126.75,4,0,4.00
08/08/2001,07:00,1126.75,1126.75,1126.75,1126.75,2,0,2.00
08/08/2001,07:01,1126.50,1127.00,1126.50,1127.00,14,2,16.00
08/08/2001,07:02,1126.75,1127.25,1126.75,1127.00,9,8,17.00
08/08/2001,07:03,1127.00,1127.25,1126.75,1127.25,4,3,7.00
08/08/2001,07:04,1127.25,1127.50,1127.25,1127.50,11,5,16.00
08/08/2001,07:05,1127.50,1128.00,1127.50,1127.50,9,7,16.00
08/08/2001,07:06,1127.25,1127.50,1127.25,1127.50,5,1,6.00
08/08/2001,07:07,1127.50,1127.50,1127.00,1127.25,3,36,39.00
08/08/2001,07:08,1127.00,1127.75,1127.00,1127.75,8,1,9.00
08/08/2001,07:09,1127.50,1127.75,1127.50,1127.75,2,1,3.00
08/08/2001,07:10,1127.75,1127.75,1127.75,1127.75,4,0,4.00
08/08/2001,07:11,1127.75,1127.75,1127.75,1127.75,2,0,2.00
08/08/2001,07:12,1128.00,1128.00,1127.75,1128.00,2,3,5.00
08/08/2001,07:13,1127.75,1128.00,1127.75,1128.00,9,2,11.00
08/08/2001,07:14,1128.25,1128.25,1127.75,1127.75,3,8,11.00
08/08/2001,07:15,1128.00,1128.25,1127.75,1128.00,13,1,14.00
08/08/2001,07:16,1128.00,1128.25,1127.75,1127.75,7,11,18.00
08/08/2001,07:17,1127.50,1127.50,1127.25,1127.25,0,22,22.00
08/08/2001,07:19,1127.50,1127.75,1127.50,1127.75,13,20,33.00
08/08/2001,07:20,1127.50,1128.00,1127.50,1127.50,1,7,8.00
08/08/2001,07:21,1127.50,1127.50,1127.25,1127.25,1,6,7.00
08/08/2001,07:22,1127.50,1128.00,1127.50,1127.75,10,7,17.00
08/08/2001,07:23,1127.75,1128.00,1127.75,1128.00,7,1,8.00
08/08/2001,07:24,1128.00,1128.00,1128.00,1128.00,3,0,3.00
08/08/2001,07:25,1128.00,1128.00,1127.75,1127.75,5,1,6.00
08/08/2001,07:26,1128.00,1128.25,1128.00,1128.25,12,0,12.00
08/08/2001,07:27,1128.25,1128.25,1128.00,1128.00,6,10,16.00
08/08/2001,07:28,1128.00,1128.00,1128.00,1128.00,0,2,2.00
08/08/2001,07:29,1128.00,1128.50,1128.00,1128.50,9,3,12.00
08/08/2001,07:30,1128.25,1128.50,1128.00,1128.00,25,8,33.00
08/08/2001,07:31,1128.25,1128.50,1128.00,1128.50,10,4,14.00
08/08/2001,07:32,1128.25,1128.25,1128.00,1128.00,0,6,6.00
08/08/2001,07:33,1128.25,1128.25,1128.00,1128.00,3,61,64.00
08/08/2001,07:34,1128.00,1128.00,1127.75,1128.00,2,11,13.00
08/08/2001,07:35,1127.75,1128.25,1127.75,1128.25,6,1,7.00
08/08/2001,07:36,1128.00,1128.00,1127.75,1128.00,5,3,8.00
08/08/2001,07:37,1127.75,1127.75,1127.50,1127.50,0,14,14.00
08/08/2001,07:38,1127.50,1127.50,1127.25,1127.25,0,13,13.00
08/08/2001,07:39,1127.25,1127.25,1126.75,1127.00,8,35,43.00
08/08/2001,07:40,1127.00,1127.00,1126.75,1127.00,6,1,7.00
08/08/2001,07:41,1127.25,1127.25,1127.00,1127.00,13,1,14.00
08/08/2001,07:42,1127.25,1127.50,1127.00,1127.50,10,2,12.00
08/08/2001,07:43,1127.50,1127.50,1127.00,1127.25,6,2,8.00
08/08/2001,07:44,1127.25,1127.75,1127.25,1127.50,7,2,9.00
08/08/2001,07:45,1127.75,1127.75,1127.25,1127.50,3,3,6.00
08/08/2001,07:46,1127.50,1127.50,1127.50,1127.50,11,0,11.00
08/08/2001,07:47,1127.50,1127.50,1127.50,1127.50,1,0,1.00
08/08/2001,07:48,1127.50,1127.50,1127.25,1127.25,11,7,18.00
08/08/2001,07:49,1127.25,1127.25,1127.00,1127.00,0,3,3.00
08/08/2001,07:50,1127.25,1127.25,1126.75,1127.25,15,12,27.00
08/08/2001,07:51,1127.00,1127.00,1126.75,1126.75,0,38,38.00
08/08/2001,07:52,1126.75,1127.25,1126.75,1127.25,3,3,6.00
08/08/2001,07:53,1127.00,1127.25,1127.00,1127.25,6,7,13.00
08/08/2001,07:54,1126.75,1127.00,1126.75,1127.00,4,12,16.00
08/08/2001,07:55,1126.75,1127.00,1126.50,1127.00,9,14,23.00
08/08/2001,07:56,1127.00,1127.00,1127.00,1127.00,1,0,1.00
08/08/2001,07:57,1127.00,1127.00,1126.75,1126.75,8,3,11.00
08/08/2001,07:58,1127.00,1127.00,1127.00,1127.00,9,0,9.00
08/08/2001,07:59,1126.75,1127.00,1126.75,1127.00,5,4,9.00
08/08/2001,08:00,1126.75,1127.00,1126.50,1126.50,2,3,5.00
08/08/2001,08:01,1126.50,1126.50,1126.50,1126.50,0,20,20.00
08/08/2001,08:02,1126.50,1126.50,1126.25,1126.50,1,6,7.00
08/08/2001,08:03,1126.50,1127.00,1126.50,1127.00,14,0,14.00
08/08/2001,08:04,1127.00,1127.00,1126.75,1126.75,14,3,17.00
08/08/2001,08:05,1127.00,1127.25,1127.00,1127.00,7,3,10.00
08/08/2001,08:06,1127.00,1127.00,1127.00,1127.00,0,6,6.00
08/08/2001,08:07,1127.25,1127.25,1126.75,1127.25,4,2,6.00
08/08/2001,08:08,1127.25,1127.25,1127.00,1127.00,1,7,8.00
08/08/2001,08:09,1127.00,1127.25,1126.75,1127.25,1,7,8.00
08/08/2001,08:10,1127.25,1127.25,1127.00,1127.00,1,5,6.00
08/08/2001,08:11,1127.00,1127.00,1126.75,1126.75,0,4,4.00
08/08/2001,08:12,1127.00,1127.00,1127.00,1127.00,11,0,11.00
08/08/2001,08:13,1127.25,1127.25,1127.00,1127.00,1,3,4.00
08/08/2001,08:14,1127.25,1127.50,1127.00,1127.50,16,4,20.00
08/08/2001,08:15,1127.25,1127.50,1127.25,1127.50,6,2,8.00
08/08/2001,08:16,1127.25,1127.25,1127.00,1127.25,1,6,7.00
08/08/2001,08:17,1127.25,1127.50,1127.25,1127.50,6,0,6.00
08/08/2001,08:18,1127.50,1127.75,1127.50,1127.75,12,0,12.00
08/08/2001,08:19,1127.75,1128.00,1127.75,1128.00,20,0,20.00
08/08/2001,08:20,1128.00,1128.00,1128.00,1128.00,90,0,90.00
08/08/2001,08:21,1128.25,1128.25,1127.50,1128.25,9,3,12.00
08/08/2001,08:22,1128.00,1128.25,1128.00,1128.00,1,3,4.00
08/08/2001,08:23,1128.25,1128.75,1128.00,1128.50,65,5,70.00
08/08/2001,08:24,1128.50,1128.75,1128.50,1128.50,4,10,14.00
08/08/2001,08:25,1128.50,1128.50,1128.00,1128.00,1,13,14.00
08/08/2001,08:26,1128.25,1128.75,1128.25,1128.75,19,0,19.00
08/08/2001,08:27,1128.50,1128.50,1128.50,1128.50,0,6,6.00
08/08/2001,08:28,1128.50,1128.50,1128.25,1128.50,8,34,42.00
08/08/2001,08:29,1128.50,1128.50,1128.25,1128.25,4,9,13.00
08/08/2001,08:30,1128.50,1128.75,1127.75,1127.75,45,48,93.00
08/08/2001,08:31,1127.75,1128.50,1127.50,1128.50,304,323,627.00
08/08/2001,08:32,1128.25,1129.75,1128.25,1129.50,434,162,596.00
08/08/2001,08:33,1129.50,1129.50,1128.25,1128.50,277,431,708.00
08/08/2001,08:34,1128.50,1128.75,1127.75,1128.50,256,430,686.00
08/08/2001,08:35,1128.50,1129.25,1127.75,1129.25,351,287,638.00
08/08/2001,08:36,1128.75,1130.25,1128.75,1130.25,457,204,661.00
08/08/2001,08:37,1130.00,1130.25,1129.25,1129.25,148,515,663.00
08/08/2001,08:38,1129.25,1130.25,1129.25,1130.25,315,147,462.00
08/08/2001,08:39,1130.25,1130.50,1129.50,1129.75,299,215,514.00
08/08/2001,08:40,1129.75,1130.50,1129.50,1129.75,303,179,482.00
08/08/2001,08:41,1129.75,1130.00,1129.00,1129.00,228,369,597.00
08/08/2001,08:42,1129.00,1129.75,1128.50,1129.25,499,412,911.00
08/08/2001,08:43,1129.50,1130.25,1129.25,1129.75,174,300,474.00
08/08/2001,08:44,1129.75,1129.75,1128.75,1128.75,184,257,441.00
08/08/2001,08:45,1129.00,1129.75,1128.50,1129.75,264,289,553.00
08/08/2001,08:46,1129.50,1130.00,1129.25,1129.75,227,175,402.00
08/08/2001,08:47,1129.50,1129.75,1128.00,1128.00,225,469,694.00
08/08/2001,08:48,1128.00,1128.50,1127.50,1128.00,343,530,873.00
08/08/2001,08:49,1128.00,1128.50,1127.50,1128.25,231,291,522.00
08/08/2001,08:50,1128.25,1129.00,1128.00,1129.00,236,153,389.00
08/08/2001,08:51,1129.00,1129.25,1128.25,1128.75,180,303,483.00
08/08/2001,08:52,1128.75,1128.75,1127.75,1128.50,239,324,563.00
08/08/2001,08:53,1128.50,1129.00,1128.25,1129.00,282,250,532.00
08/08/2001,08:54,1128.75,1130.50,1128.75,1130.25,463,245,708.00
08/08/2001,08:55,1130.00,1132.00,1130.00,1131.25,867,311,1178.00
08/08/2001,08:56,1131.00,1131.50,1130.75,1131.00,296,313,609.00
08/08/2001,08:57,1131.00,1131.25,1130.50,1130.50,121,296,417.00
08/08/2001,08:58,1130.50,1131.00,1130.25,1130.50,112,153,265.00
08/08/2001,08:59,1130.25,1131.00,1130.00,1130.75,116,204,320.00
08/08/2001,09:00,1130.75,1131.50,1130.75,1131.00,345,258,603.00
08/08/2001,09:01,1131.00,1131.50,1130.25,1130.50,190,284,474.00
08/08/2001,09:02,1130.75,1131.25,1130.00,1130.00,178,263,441.00
08/08/2001,09:03,1130.25,1130.25,1129.50,1130.00,276,267,543.00
08/08/2001,09:04,1129.75,1130.25,1129.50,1130.00,272,124,396.00
08/08/2001,09:05,1130.00,1130.75,1130.00,1130.25,279,123,402.00
08/08/2001,09:06,1130.50,1130.75,1130.00,1130.25,282,186,468.00
08/08/2001,09:07,1130.00,1130.00,1128.75,1128.75,362,503,865.00
08/08/2001,09:08,1128.75,1129.25,1128.50,1129.25,307,205,512.00
08/08/2001,09:09,1129.25,1129.25,1128.75,1129.00,184,295,479.00
08/08/2001,09:10,1129.00,1130.00,1129.00,1129.75,267,149,416.00
08/08/2001,09:11,1129.75,1130.25,1129.75,1129.75,266,189,455.00
08/08/2001,09:12,1129.50,1129.75,1128.75,1129.25,124,314,438.00
08/08/2001,09:13,1129.50,1129.75,1129.00,1129.75,80,131,211.00
08/08/2001,09:14,1129.75,1131.25,1129.25,1131.25,617,234,851.00
08/08/2001,09:15,1131.25,1131.75,1130.75,1131.50,398,239,637.00
08/08/2001,09:16,1131.50,1132.50,1131.25,1132.25,462,266,728.00
08/08/2001,09:17,1132.50,1133.00,1132.25,1132.25,553,551,1104.00
08/08/2001,09:18,1132.25,1132.75,1131.75,1132.50,422,299,721.00
08/08/2001,09:19,1132.25,1132.75,1132.00,1132.25,143,256,399.00
08/08/2001,09:20,1132.25,1132.75,1131.75,1132.25,260,154,414.00
08/08/2001,09:21,1132.50,1133.00,1131.75,1132.00,197,254,451.00
08/08/2001,09:22,1132.00,1132.25,1131.75,1132.00,107,174,281.00
08/08/2001,09:23,1132.00,1132.50,1131.75,1131.75,89,184,273.00
08/08/2001,09:24,1131.75,1132.25,1131.75,1132.25,128,139,267.00
08/08/2001,09:25,1132.00,1132.25,1131.75,1132.25,169,243,412.00
08/08/2001,09:26,1132.25,1134.00,1132.25,1133.50,719,271,990.00
08/08/2001,09:27,1134.00,1134.00,1133.00,1133.00,211,314,525.00
08/08/2001,09:28,1133.00,1133.25,1132.50,1132.75,118,202,320.00
08/08/2001,09:29,1133.00,1134.00,1133.00,1133.00,387,316,703.00
08/08/2001,09:30,1133.25,1133.75,1133.25,1133.50,298,195,493.00
08/08/2001,09:31,1133.50,1133.75,1133.25,1133.50,152,253,405.00
08/08/2001,09:32,1133.50,1134.00,1133.00,1133.25,144,301,445.00
08/08/2001,09:33,1133.25,1133.75,1133.00,1133.50,321,123,444.00
08/08/2001,09:34,1133.50,1134.50,1133.50,1134.50,637,317,954.00
08/08/2001,09:35,1134.50,1134.75,1134.00,1134.00,323,344,667.00
08/08/2001,09:36,1134.00,1134.50,1133.75,1134.00,146,313,459.00
08/08/2001,09:37,1134.00,1134.50,1134.00,1134.00,51,164,215.00
08/08/2001,09:38,1134.00,1134.25,1133.50,1133.50,219,367,586.00
08/08/2001,09:39,1133.50,1133.75,1133.25,1133.50,82,282,364.00
08/08/2001,09:40,1133.50,1133.75,1133.00,1133.00,108,281,389.00
08/08/2001,09:41,1133.00,1133.50,1133.00,1133.50,141,163,304.00
08/08/2001,09:42,1133.50,1133.75,1133.25,1133.25,144,142,286.00
08/08/2001,09:43,1133.25,1133.75,1133.00,1133.25,92,150,242.00
08/08/2001,09:44,1133.25,1133.50,1133.25,1133.50,61,168,229.00
08/08/2001,09:45,1133.50,1133.75,1133.25,1133.75,57,88,145.00
08/08/2001,09:46,1133.50,1134.00,1133.25,1133.50,154,126,280.00
08/08/2001,09:47,1133.50,1133.50,1133.00,1133.25,151,220,371.00
08/08/2001,09:48,1133.25,1133.75,1133.00,1133.25,68,142,210.00
08/08/2001,09:49,1133.25,1133.25,1132.50,1132.75,184,415,599.00
08/08/2001,09:50,1132.75,1132.75,1132.00,1132.25,264,367,631.00
08/08/2001,09:51,1132.25,1132.50,1132.00,1132.25,148,110,258.00
08/08/2001,09:52,1132.50,1132.75,1132.25,1132.75,125,74,199.00
08/08/2001,09:53,1132.75,1133.00,1132.50,1133.00,248,56,304.00
08/08/2001,09:54,1133.00,1133.50,1132.75,1132.75,222,88,310.00
08/08/2001,09:55,1132.75,1133.25,1132.25,1133.25,256,174,430.00
08/08/2001,09:56,1133.25,1134.25,1133.00,1134.25,470,182,652.00
08/08/2001,09:57,1134.25,1135.75,1134.00,1135.25,1038,454,1492.00
08/08/2001,09:58,1135.50,1136.25,1135.25,1136.25,615,291,906.00
08/08/2001,09:59,1136.00,1136.50,1136.00,1136.50,414,251,665.00
08/08/2001,10:00,1136.25,1136.50,1135.75,1135.75,180,259,439.00
08/08/2001,10:01,1135.75,1136.75,1135.75,1136.50,431,154,585.00
08/08/2001,10:02,1136.50,1137.50,1136.25,1137.00,948,514,1462.00
08/08/2001,10:03,1137.00,1138.00,1136.75,1137.75,428,196,624.00
08/08/2001,10:04,1137.75,1138.00,1137.25,1137.50,259,314,573.00
08/08/2001,10:05,1137.50,1137.50,1136.75,1137.25,234,191,425.00
08/08/2001,10:06,1137.00,1137.50,1137.00,1137.50,163,111,274.00
08/08/2001,10:07,1137.25,1138.00,1137.00,1138.00,249,259,508.00
08/08/2001,10:08,1137.75,1138.00,1137.25,1137.25,87,225,312.00
08/08/2001,10:09,1137.25,1137.25,1136.50,1136.75,269,337,606.00
08/08/2001,10:10,1136.75,1137.00,1136.75,1137.00,107,44,151.00
08/08/2001,10:11,1136.75,1137.25,1136.50,1136.75,149,188,337.00
08/08/2001,10:12,1136.75,1137.00,1136.50,1136.75,75,69,144.00
08/08/2001,10:13,1136.75,1137.00,1136.25,1136.25,51,211,262.00
08/08/2001,10:14,1136.50,1136.50,1136.00,1136.25,76,108,184.00
08/08/2001,10:15,1136.25,1136.75,1136.00,1136.75,220,16,236.00
08/08/2001,10:16,1136.75,1137.00,1136.25,1136.75,112,131,243.00
08/08/2001,10:17,1136.75,1137.25,1136.50,1136.50,180,88,268.00
08/08/2001,10:18,1136.50,1136.75,1136.25,1136.75,76,102,178.00
08/08/2001,10:19,1136.75,1136.75,1136.25,1136.25,88,242,330.00
08/08/2001,10:20,1136.25,1136.50,1136.25,1136.50,52,147,199.00
08/08/2001,10:21,1136.25,1136.50,1136.25,1136.50,104,30,134.00
08/08/2001,10:22,1136.50,1136.75,1136.25,1136.50,53,67,120.00
08/08/2001,10:23,1136.50,1137.50,1136.50,1137.00,428,185,613.00
08/08/2001,10:24,1137.00,1137.25,1136.75,1137.00,32,116,148.00
08/08/2001,10:25,1137.00,1137.00,1136.50,1136.50,51,141,192.00
08/08/2001,10:26,1136.75,1136.75,1135.75,1135.75,21,282,303.00
08/08/2001,10:27,1135.75,1136.00,1135.25,1135.25,209,537,746.00
08/08/2001,10:28,1135.25,1135.75,1135.00,1135.50,126,134,260.00
08/08/2001,10:29,1135.50,1135.75,1135.25,1135.50,103,112,215.00
08/08/2001,10:30,1135.75,1135.75,1135.50,1135.75,91,19,110.00
08/08/2001,10:31,1135.75,1136.00,1135.25,1135.50,83,76,159.00
08/08/2001,10:32,1135.50,1135.75,1135.00,1135.25,63,168,231.00
08/08/2001,10:33,1135.25,1135.25,1134.75,1135.00,108,386,494.00
08/08/2001,10:34,1135.25,1135.25,1134.75,1135.00,88,133,221.00
08/08/2001,10:35,1135.00,1135.50,1134.75,1135.25,146,51,197.00
08/08/2001,10:36,1135.25,1135.50,1135.00,1135.25,113,37,150.00
08/08/2001,10:37,1135.25,1135.25,1134.75,1135.25,128,175,303.00
08/08/2001,10:38,1135.00,1135.25,1134.75,1135.00,99,132,231.00
08/08/2001,10:39,1135.25,1135.50,1134.75,1134.75,69,167,236.00
08/08/2001,10:40,1134.50,1135.00,1134.50,1134.50,73,199,272.00
08/08/2001,10:41,1134.50,1135.00,1134.50,1134.75,65,177,242.00
08/08/2001,10:42,1134.75,1135.00,1134.25,1134.25,22,316,338.00
08/08/2001,10:43,1134.25,1134.75,1134.00,1134.25,54,149,203.00
08/08/2001,10:44,1134.25,1134.25,1133.50,1133.75,170,329,499.00
08/08/2001,10:45,1133.75,1134.00,1133.50,1134.00,98,88,186.00
08/08/2001,10:46,1133.75,1134.25,1133.75,1134.00,82,30,112.00
08/08/2001,10:47,1134.00,1134.50,1133.75,1134.00,48,198,246.00
08/08/2001,10:48,1133.75,1134.00,1133.50,1133.75,58,139,197.00
08/08/2001,10:49,1133.75,1134.25,1133.25,1133.25,113,422,535.00
08/08/2001,10:50,1133.00,1133.25,1132.75,1133.00,141,286,427.00
08/08/2001,10:51,1133.25,1133.50,1133.00,1133.50,122,53,175.00
08/08/2001,10:52,1133.50,1133.75,1133.25,1133.50,111,72,183.00
08/08/2001,10:53,1133.50,1134.00,1133.25,1133.75,84,67,151.00
08/08/2001,10:54,1134.00,1134.25,1133.50,1134.00,174,89,263.00
08/08/2001,10:55,1134.00,1134.50,1134.00,1134.50,71,39,110.00
08/08/2001,10:56,1134.50,1134.50,1133.50,1133.75,73,122,195.00
08/08/2001,10:57,1133.75,1134.25,1133.75,1134.00,58,10,68.00
08/08/2001,10:58,1133.75,1134.00,1133.50,1133.50,26,152,178.00
08/08/2001,10:59,1133.50,1134.00,1133.25,1133.75,48,42,90.00
08/08/2001,11:00,1133.75,1134.25,1133.75,1134.25,105,31,136.00
08/08/2001,11:01,1134.25,1134.25,1133.50,1133.50,8,96,104.00
08/08/2001,11:02,1133.75,1134.00,1133.75,1133.75,30,33,63.00
08/08/2001,11:03,1133.50,1134.25,1133.50,1134.00,78,29,107.00
08/08/2001,11:04,1134.00,1134.25,1134.00,1134.00,2,28,30.00
08/08/2001,11:05,1133.75,1134.00,1133.75,1133.75,25,69,94.00
08/08/2001,11:06,1133.75,1133.75,1133.25,1133.25,0,159,159.00
08/08/2001,11:07,1133.25,1133.75,1133.25,1133.50,59,6,65.00
08/08/2001,11:08,1133.75,1133.75,1132.50,1132.75,87,518,605.00
08/08/2001,11:09,1132.75,1133.00,1132.50,1132.50,69,164,233.00
08/08/2001,11:10,1132.50,1132.50,1132.25,1132.25,109,106,215.00
08/08/2001,11:11,1132.25,1132.50,1132.00,1132.50,78,119,197.00
08/08/2001,11:12,1132.50,1133.00,1132.50,1132.50,63,7,70.00
08/08/2001,11:13,1132.50,1133.00,1132.50,1132.75,40,17,57.00
08/08/2001,11:14,1132.75,1133.00,1132.50,1132.50,1,22,23.00
08/08/2001,11:15,1132.50,1132.75,1132.25,1132.50,91,55,146.00
08/08/2001,11:16,1132.50,1132.75,1132.25,1132.50,356,68,424.00
08/08/2001,11:17,1132.75,1133.00,1132.50,1132.50,12,71,83.00
08/08/2001,11:18,1132.75,1133.00,1132.50,1132.50,24,50,74.00
08/08/2001,11:19,1132.50,1132.75,1132.50,1132.75,29,86,115.00
08/08/2001,11:20,1132.75,1132.75,1132.75,1132.75,64,0,64.00
08/08/2001,11:21,1132.75,1133.50,1132.50,1133.50,338,45,383.00
08/08/2001,11:22,1133.25,1133.75,1133.25,1133.75,105,80,185.00
08/08/2001,11:23,1133.75,1133.75,1133.25,1133.25,13,46,59.00
08/08/2001,11:24,1133.50,1133.75,1133.25,1133.50,26,107,133.00
08/08/2001,11:25,1133.25,1133.75,1133.25,1133.50,121,77,198.00
08/08/2001,11:26,1133.50,1133.75,1133.00,1133.50,45,74,119.00
08/08/2001,11:27,1133.50,1133.50,1133.25,1133.25,6,73,79.00
08/08/2001,11:28,1133.25,1133.25,1132.75,1133.00,27,66,93.00
08/08/2001,11:29,1133.00,1133.25,1132.50,1132.75,69,155,224.00
08/08/2001,11:30,1133.00,1133.25,1132.75,1133.00,125,54,179.00
08/08/2001,11:31,1133.00,1133.25,1132.50,1132.75,94,64,158.00
08/08/2001,11:32,1132.75,1132.75,1132.00,1132.00,96,280,376.00
08/08/2001,11:33,1132.00,1132.25,1131.25,1131.50,108,412,520.00
08/08/2001,11:34,1131.50,1132.00,1131.50,1131.75,40,127,167.00
08/08/2001,11:35,1131.50,1131.50,1131.00,1131.00,13,211,224.00
08/08/2001,11:36,1131.00,1131.25,1130.75,1131.00,148,319,467.00
08/08/2001,11:37,1131.00,1131.50,1131.00,1131.25,60,73,133.00
08/08/2001,11:38,1131.50,1131.50,1131.25,1131.50,139,3,142.00
08/08/2001,11:39,1131.50,1132.00,1131.50,1131.75,62,81,143.00
08/08/2001,11:40,1131.50,1132.00,1131.50,1131.75,24,41,65.00
08/08/2001,11:41,1131.75,1132.25,1131.50,1131.75,100,70,170.00
08/08/2001,11:42,1131.75,1132.00,1131.50,1131.50,36,80,116.00
08/08/2001,11:43,1131.75,1131.75,1131.50,1131.50,18,2,20.00
08/08/2001,11:44,1131.50,1131.50,1131.25,1131.25,34,116,150.00
08/08/2001,11:45,1131.50,1132.00,1131.25,1131.75,72,49,121.00
08/08/2001,11:46,1131.75,1131.75,1131.25,1131.25,54,60,114.00
08/08/2001,11:47,1131.50,1132.00,1131.50,1131.75,19,27,46.00
08/08/2001,11:48,1131.75,1132.00,1131.50,1131.50,64,92,156.00
08/08/2001,11:49,1131.75,1132.00,1131.50,1132.00,220,30,250.00
08/08/2001,11:50,1132.00,1132.50,1132.00,1132.25,257,85,342.00
08/08/2001,11:51,1132.25,1132.75,1132.25,1132.75,145,112,257.00
08/08/2001,11:52,1132.75,1132.75,1132.00,1132.25,38,184,222.00
08/08/2001,11:53,1132.25,1132.25,1131.75,1131.75,24,69,93.00
08/08/2001,11:54,1131.75,1132.00,1131.25,1131.25,29,76,105.00
08/08/2001,11:55,1131.25,1131.50,1131.25,1131.50,59,18,77.00
08/08/2001,11:56,1131.50,1132.00,1131.25,1131.75,33,41,74.00
08/08/2001,11:57,1131.50,1131.75,1131.25,1131.50,92,68,160.00
08/08/2001,11:58,1131.50,1132.00,1131.25,1131.75,172,21,193.00
08/08/2001,11:59,1132.00,1132.25,1132.00,1132.25,82,73,155.00
08/08/2001,12:00,1132.00,1132.50,1131.75,1132.25,135,45,180.00
08/08/2001,12:01,1132.25,1132.50,1132.00,1132.25,78,56,134.00
08/08/2001,12:02,1132.25,1132.50,1132.25,1132.25,67,48,115.00
08/08/2001,12:03,1132.25,1132.25,1131.00,1131.25,98,397,495.00
08/08/2001,12:04,1131.25,1131.25,1130.50,1130.75,89,246,335.00
08/08/2001,12:05,1131.00,1131.00,1130.50,1130.50,51,209,260.00
08/08/2001,12:06,1130.50,1130.75,1130.25,1130.75,86,125,211.00
08/08/2001,12:07,1130.75,1131.00,1130.50,1130.50,24,128,152.00
08/08/2001,12:08,1130.50,1131.25,1130.50,1131.00,225,81,306.00
08/08/2001,12:09,1131.00,1131.25,1131.00,1131.25,134,81,215.00
08/08/2001,12:10,1131.50,1131.50,1131.00,1131.50,93,104,197.00
08/08/2001,12:11,1131.50,1131.75,1131.25,1131.25,47,100,147.00
08/08/2001,12:12,1131.00,1131.25,1130.75,1131.00,32,90,122.00
08/08/2001,12:13,1131.00,1131.25,1130.75,1130.75,49,53,102.00
08/08/2001,12:14,1130.75,1131.50,1130.75,1131.00,120,171,291.00
08/08/2001,12:15,1131.25,1131.50,1131.25,1131.25,75,42,117.00
08/08/2001,12:16,1131.25,1131.25,1130.50,1130.75,142,120,262.00
08/08/2001,12:17,1131.00,1131.25,1130.50,1130.50,47,174,221.00
08/08/2001,12:18,1130.75,1130.75,1129.75,1129.75,79,361,440.00
08/08/2001,12:19,1129.75,1130.00,1129.50,1129.75,291,244,535.00
08/08/2001,12:20,1129.75,1130.00,1129.00,1129.25,99,457,556.00
08/08/2001,12:21,1129.00,1129.50,1128.75,1129.00,147,265,412.00
08/08/2001,12:22,1129.00,1129.75,1128.75,1129.50,189,301,490.00
08/08/2001,12:23,1129.25,1129.50,1129.00,1129.00,69,361,430.00
08/08/2001,12:24,1129.25,1129.75,1129.00,1129.50,260,25,285.00
08/08/2001,12:25,1129.50,1129.75,1129.25,1129.75,100,71,171.00
08/08/2001,12:26,1130.00,1130.25,1129.75,1130.00,108,85,193.00
08/08/2001,12:27,1130.00,1130.25,1129.50,1129.50,43,109,152.00
08/08/2001,12:28,1129.50,1130.00,1129.50,1129.75,22,43,65.00
08/08/2001,12:29,1129.75,1130.00,1129.75,1129.75,45,12,57.00
08/08/2001,12:30,1130.00,1130.25,1129.75,1130.25,46,14,60.00
08/08/2001,12:31,1129.75,1130.00,1129.75,1129.75,5,75,80.00
08/08/2001,12:32,1129.75,1130.50,1129.50,1130.50,134,77,211.00
08/08/2001,12:33,1130.25,1130.75,1130.25,1130.50,71,27,98.00
08/08/2001,12:34,1130.50,1130.50,1130.25,1130.50,26,25,51.00
08/08/2001,12:35,1130.75,1131.00,1130.50,1131.00,116,49,165.00
08/08/2001,12:36,1130.75,1131.00,1130.75,1130.75,21,36,57.00
08/08/2001,12:37,1130.75,1130.75,1130.50,1130.75,52,8,60.00
08/08/2001,12:38,1131.00,1131.00,1130.25,1130.50,27,97,124.00
08/08/2001,12:39,1130.50,1130.50,1130.25,1130.25,3,107,110.00
08/08/2001,12:40,1130.25,1130.25,1130.00,1130.25,63,32,95.00
08/08/2001,12:41,1130.25,1130.25,1130.00,1130.25,30,5,35.00
08/08/2001,12:42,1130.25,1130.75,1130.25,1130.75,175,131,306.00
08/08/2001,12:43,1130.75,1131.25,1130.75,1131.25,133,11,144.00
08/08/2001,12:44,1131.00,1131.25,1130.50,1130.50,46,168,214.00
08/08/2001,12:45,1130.75,1131.25,1130.75,1130.75,52,30,82.00
08/08/2001,12:46,1130.75,1131.00,1130.50,1130.75,32,66,98.00
08/08/2001,12:47,1131.00,1131.00,1130.50,1130.75,18,56,74.00
08/08/2001,12:48,1130.50,1130.75,1130.25,1130.50,48,79,127.00
08/08/2001,12:49,1130.75,1131.00,1130.50,1130.50,52,63,115.00
08/08/2001,12:50,1130.75,1131.00,1130.25,1130.25,42,150,192.00
08/08/2001,12:51,1130.25,1130.50,1129.50,1129.50,65,344,409.00
08/08/2001,12:52,1129.50,1129.75,1129.00,1129.00,69,238,307.00
08/08/2001,12:53,1129.25,1129.25,1128.75,1129.00,157,238,395.00
08/08/2001,12:54,1129.00,1129.25,1127.75,1127.75,182,662,844.00
08/08/2001,12:55,1128.00,1128.00,1126.75,1127.75,366,770,1136.00
08/08/2001,12:56,1127.50,1127.75,1126.50,1127.00,187,326,513.00
08/08/2001,12:57,1127.00,1127.75,1126.75,1127.00,493,265,758.00
08/08/2001,12:58,1127.25,1127.50,1127.00,1127.25,133,131,264.00
08/08/2001,12:59,1127.25,1127.75,1127.00,1127.25,195,102,297.00
08/08/2001,13:00,1127.50,1127.75,1127.25,1127.25,232,91,323.00
08/08/2001,13:01,1127.50,1127.50,1125.75,1126.25,536,772,1308.00
08/08/2001,13:02,1126.25,1126.50,1125.25,1126.00,471,446,917.00
08/08/2001,13:03,1125.75,1126.00,1124.25,1124.50,448,610,1058.00
08/08/2001,13:04,1124.50,1125.25,1123.25,1123.50,465,1080,1545.00
08/08/2001,13:05,1123.75,1124.25,1123.00,1123.75,435,449,884.00
08/08/2001,13:06,1123.75,1123.75,1123.00,1123.25,204,285,489.00
08/08/2001,13:07,1123.25,1124.00,1123.00,1123.50,156,163,319.00
08/08/2001,13:08,1123.75,1124.50,1123.50,1124.00,336,193,529.00
08/08/2001,13:09,1124.00,1124.50,1123.75,1124.00,276,245,521.00
08/08/2001,13:10,1123.75,1124.25,1123.50,1123.50,192,211,403.00
08/08/2001,13:11,1123.50,1124.25,1123.50,1124.00,254,275,529.00
08/08/2001,13:12,1124.00,1124.00,1123.00,1123.25,145,493,638.00
08/08/2001,13:13,1123.00,1123.25,1122.00,1122.25,268,718,986.00
08/08/2001,13:14,1122.25,1122.50,1121.75,1122.50,326,438,764.00
08/08/2001,13:15,1122.25,1122.75,1122.25,1122.75,237,79,316.00
08/08/2001,13:16,1122.75,1122.75,1121.75,1122.00,184,440,624.00
08/08/2001,13:17,1122.25,1122.25,1121.25,1121.25,230,619,849.00
08/08/2001,13:18,1121.50,1122.00,1120.50,1120.75,269,540,809.00
08/08/2001,13:19,1120.75,1121.00,1120.25,1120.75,319,555,874.00
08/08/2001,13:20,1120.50,1121.25,1120.50,1121.00,274,232,506.00
08/08/2001,13:21,1121.00,1121.50,1120.50,1121.00,206,227,433.00
08/08/2001,13:22,1121.00,1121.50,1120.75,1121.25,262,222,484.00
08/08/2001,13:23,1121.25,1121.50,1120.75,1121.25,241,229,470.00
08/08/2001,13:24,1121.25,1122.00,1121.25,1121.75,273,118,391.00
08/08/2001,13:25,1121.50,1122.00,1121.50,1121.75,157,155,312.00
08/08/2001,13:26,1121.75,1122.00,1121.00,1121.50,123,217,340.00
08/08/2001,13:27,1121.50,1121.75,1121.00,1121.50,119,98,217.00
08/08/2001,13:28,1121.50,1122.00,1121.50,1121.50,100,131,231.00
08/08/2001,13:29,1121.50,1121.75,1121.50,1121.50,16,50,66.00
08/08/2001,13:30,1121.75,1122.25,1121.00,1121.00,187,233,420.00
08/08/2001,13:31,1121.25,1121.50,1120.75,1121.00,155,240,395.00
08/08/2001,13:32,1121.00,1121.25,1120.75,1121.00,111,171,282.00
08/08/2001,13:33,1121.00,1121.25,1120.75,1120.75,139,91,230.00
08/08/2001,13:34,1120.50,1120.75,1119.75,1120.25,255,469,724.00
08/08/2001,13:35,1120.25,1121.00,1120.00,1120.75,201,124,325.00
08/08/2001,13:36,1120.75,1121.25,1119.50,1119.50,327,342,669.00
08/08/2001,13:37,1119.75,1119.75,1118.50,1119.00,306,576,882.00
08/08/2001,13:38,1119.00,1119.50,1118.75,1119.00,258,120,378.00
08/08/2001,13:39,1119.00,1119.75,1118.75,1119.50,286,199,485.00
08/08/2001,13:40,1119.50,1120.00,1119.00,1119.75,305,235,540.00
08/08/2001,13:41,1119.75,1120.00,1119.50,1120.00,86,125,211.00
08/08/2001,13:42,1119.75,1120.00,1119.00,1119.25,84,236,320.00
08/08/2001,13:43,1119.50,1120.00,1119.25,1119.75,173,115,288.00
08/08/2001,13:44,1119.75,1120.25,1119.00,1119.75,343,284,627.00
08/08/2001,13:45,1119.50,1120.25,1118.75,1118.75,172,346,518.00
08/08/2001,13:46,1118.75,1119.00,1118.25,1118.75,184,344,528.00
08/08/2001,13:47,1118.75,1119.25,1118.00,1118.00,281,338,619.00
08/08/2001,13:48,1118.25,1118.50,1117.50,1118.00,267,423,690.00
08/08/2001,13:49,1117.75,1118.00,1117.00,1117.50,160,324,484.00
08/08/2001,13:50,1117.50,1118.00,1117.25,1117.75,246,135,381.00
08/08/2001,13:51,1117.75,1118.25,1117.50,1117.75,317,290,607.00
08/08/2001,13:52,1117.75,1118.00,1117.50,1118.00,263,122,385.00
08/08/2001,13:53,1118.00,1118.50,1117.50,1118.25,349,176,525.00
08/08/2001,13:54,1118.50,1118.75,1118.00,1118.25,254,250,504.00
08/08/2001,13:55,1118.25,1118.50,1118.00,1118.25,253,157,410.00
08/08/2001,13:56,1118.25,1119.00,1118.00,1118.75,335,204,539.00
08/08/2001,13:57,1118.75,1119.00,1118.50,1119.00,148,226,374.00
08/08/2001,13:58,1119.00,1119.25,1118.75,1119.00,519,417,936.00
08/08/2001,13:59,1119.00,1119.00,1118.25,1119.00,187,377,564.00
08/08/2001,14:00,1119.00,1119.50,1118.75,1119.00,325,197,522.00
08/08/2001,14:01,1119.25,1119.50,1119.00,1119.25,187,162,349.00
08/08/2001,14:02,1119.25,1119.50,1118.50,1118.50,146,343,489.00
08/08/2001,14:03,1118.50,1118.75,1117.75,1118.00,206,411,617.00
08/08/2001,14:04,1118.25,1118.75,1117.75,1118.75,225,118,343.00
08/08/2001,14:05,1118.50,1118.75,1118.00,1118.00,119,243,362.00
08/08/2001,14:06,1117.75,1118.00,1116.50,1116.75,415,813,1228.00
08/08/2001,14:07,1116.75,1117.25,1116.50,1117.25,339,298,637.00
08/08/2001,14:08,1117.25,1117.25,1116.25,1116.25,133,358,491.00
08/08/2001,14:09,1116.25,1116.50,1115.75,1116.50,217,355,572.00
08/08/2001,14:10,1116.25,1117.00,1116.00,1116.25,188,349,537.00
08/08/2001,14:11,1116.25,1116.25,1115.25,1115.50,294,549,843.00
08/08/2001,14:12,1115.75,1116.25,1115.75,1115.75,341,307,648.00
08/08/2001,14:13,1116.00,1116.25,1115.00,1115.75,243,179,422.00
08/08/2001,14:14,1115.75,1116.50,1115.75,1116.25,275,206,481.00
08/08/2001,14:15,1116.25,1116.50,1115.75,1116.00,144,252,396.00
08/08/2001,14:16,1116.00,1116.25,1115.25,1115.75,119,204,323.00
08/08/2001,14:17,1115.75,1116.25,1115.50,1116.00,112,66,178.00
08/08/2001,14:18,1115.75,1116.25,1115.50,1115.75,139,184,323.00
08/08/2001,14:19,1115.75,1116.00,1115.00,1115.00,220,197,417.00
08/08/2001,14:20,1115.00,1115.25,1114.50,1114.75,172,511,683.00
08/08/2001,14:21,1114.75,1115.25,1114.25,1114.50,369,586,955.00
08/08/2001,14:22,1114.25,1115.75,1114.25,1115.75,519,293,812.00
08/08/2001,14:23,1115.75,1115.75,1115.25,1115.25,176,258,434.00
08/08/2001,14:24,1115.25,1115.75,1115.00,1115.00,92,274,366.00
08/08/2001,14:25,1115.00,1116.00,1115.00,1116.00,339,136,475.00
08/08/2001,14:26,1115.75,1116.00,1115.25,1115.25,79,364,443.00
08/08/2001,14:27,1115.25,1115.50,1114.75,1115.00,130,511,641.00
08/08/2001,14:28,1115.00,1115.25,1114.25,1114.25,164,389,553.00
08/08/2001,14:29,1114.25,1114.50,1113.75,1114.00,58,308,366.00
08/08/2001,14:30,1114.00,1114.50,1113.75,1114.00,176,193,369.00
08/08/2001,14:31,1114.25,1114.50,1113.75,1113.75,149,235,384.00
08/08/2001,14:32,1113.75,1114.25,1113.50,1114.00,339,229,568.00
08/08/2001,14:33,1114.00,1114.25,1113.75,1114.25,173,143,316.00
08/08/2001,14:34,1114.25,1114.50,1114.00,1114.25,76,98,174.00
08/08/2001,14:35,1114.25,1114.25,1113.50,1113.50,119,167,286.00
08/08/2001,14:36,1113.50,1113.75,1113.00,1113.25,145,526,671.00
08/08/2001,14:37,1113.25,1113.50,1112.75,1112.75,265,155,420.00
08/08/2001,14:38,1112.75,1113.00,1112.00,1112.25,258,491,749.00
08/08/2001,14:39,1112.25,1112.50,1110.75,1110.75,201,662,863.00
08/08/2001,14:40,1110.75,1111.50,1110.75,1111.25,352,278,630.00
08/08/2001,14:41,1111.25,1112.50,1111.00,1112.25,311,245,556.00
08/08/2001,14:42,1112.50,1113.00,1112.25,1112.75,279,229,508.00
08/08/2001,14:43,1112.50,1113.00,1112.25,1112.50,113,174,287.00
08/08/2001,14:44,1112.50,1112.75,1112.00,1112.25,166,170,336.00
08/08/2001,14:45,1112.25,1112.25,1111.75,1112.25,202,279,481.00
08/08/2001,14:46,1112.25,1113.25,1112.25,1113.25,353,185,538.00
08/08/2001,14:47,1113.25,1113.50,1112.75,1113.50,399,276,675.00
08/08/2001,14:48,1113.50,1114.00,1113.50,1113.75,332,271,603.00
08/08/2001,14:49,1113.75,1114.25,1113.50,1113.50,317,282,599.00
08/08/2001,14:50,1113.75,1114.00,1113.50,1113.50,150,204,354.00
08/08/2001,14:51,1113.75,1114.00,1113.25,1113.75,145,117,262.00
08/08/2001,14:52,1113.75,1114.25,1113.50,1114.00,259,221,480.00
08/08/2001,14:53,1114.00,1114.00,1113.25,1113.25,106,296,402.00
08/08/2001,14:54,1113.50,1113.50,1112.75,1113.00,316,388,704.00
08/08/2001,14:55,1113.00,1113.00,1112.50,1112.75,216,298,514.00
08/08/2001,14:56,1112.75,1113.25,1112.50,1112.75,244,216,460.00
08/08/2001,14:57,1112.75,1113.00,1112.00,1112.50,183,265,448.00
08/08/2001,14:58,1112.50,1113.25,1112.00,1113.00,403,271,674.00
08/08/2001,14:59,1113.25,1113.25,1112.00,1112.75,228,347,575.00
08/08/2001,15:00,1112.75,1114.00,1112.75,1113.75,635,309,944.00
08/08/2001,15:01,1113.75,1114.00,1113.00,1113.75,274,264,538.00
08/08/2001,15:02,1113.50,1114.00,1113.00,1113.25,196,228,424.00
08/08/2001,15:03,1113.00,1113.25,1112.75,1112.75,111,438,549.00
08/08/2001,15:04,1112.75,1113.00,1112.25,1112.50,196,261,457.00
08/08/2001,15:05,1112.25,1112.50,1112.00,1112.25,128,181,309.00
08/08/2001,15:06,1112.25,1112.25,1111.75,1112.25,173,219,392.00
08/08/2001,15:07,1112.50,1112.50,1112.00,1112.25,44,28,72.00
08/08/2001,15:08,1112.50,1112.50,1112.00,1112.25,44,175,219.00
08/08/2001,15:09,1112.25,1112.50,1112.00,1112.25,87,53,140.00
08/08/2001,15:10,1112.25,1112.25,1111.75,1112.00,215,179,394.00
08/08/2001,15:11,1111.75,1112.00,1111.50,1112.00,102,95,197.00
08/08/2001,15:12,1112.00,1112.00,1111.50,1112.00,52,57,109.00
08/08/2001,15:13,1112.00,1112.25,1111.50,1112.00,157,75,232.00
08/08/2001,15:14,1112.00,1112.50,1111.75,1112.00,398,286,684.00
08/08/2001,15:15,1111.75,1112.50,1111.50,1112.50,417,377,794.00
08/08/2001,15:16,1112.25,1112.50,1112.25,1112.25,40,28,68.00
08/08/2001,15:46,1112.75,1113.25,1112.75,1113.25,32,3,35.00
08/08/2001,15:47,1113.25,1113.25,1112.75,1113.00,10,5,15.00
08/08/2001,15:48,1113.00,1113.00,1112.75,1112.75,0,5,5.00
08/08/2001,15:49,1113.00,1113.00,1113.00,1113.00,2,0,2.00
08/08/2001,15:50,1113.25,1113.25,1113.25,1113.25,2,0,2.00
08/08/2001,15:51,1113.00,1113.00,1113.00,1113.00,0,1,1.00
08/08/2001,15:52,1113.00,1113.00,1112.75,1112.75,0,22,22.00
08/08/2001,15:53,1112.50,1112.75,1112.50,1112.75,1,10,11.00
08/08/2001,15:54,1112.75,1112.75,1112.75,1112.75,1,0,1.00
08/08/2001,15:55,1113.00,1113.00,1113.00,1113.00,1,0,1.00
08/08/2001,15:56,1112.50,1112.75,1112.25,1112.75,4,4,8.00
08/08/2001,15:57,1112.75,1112.75,1112.75,1112.75,2,0,2.00
08/08/2001,15:58,1112.75,1113.00,1112.75,1113.00,21,0,21.00
08/08/2001,16:00,1113.00,1113.00,1112.75,1112.75,3,4,7.00
08/08/2001,17:01,1112.50,1112.50,1112.50,1112.50,3,0,3.00
08/08/2001,17:05,1112.25,1112.25,1112.25,1112.25,0,1,1.00
08/08/2001,17:06,1112.75,1112.75,1112.75,1112.75,1,0,1.00
08/08/2001,17:09,1112.25,1112.25,1112.25,1112.25,0,1,1.00
08/08/2001,17:10,1112.25,1112.25,1112.25,1112.25,0,1,1.00
08/08/2001,17:13,1112.25,1112.25,1112.25,1112.25,0,3,3.00
08/08/2001,17:14,1112.00,1112.00,1112.00,1112.00,0,1,1.00
08/08/2001,17:16,1112.25,1112.25,1112.25,1112.25,1,0,1.00
08/08/2001,17:17,1112.25,1112.25,1112.25,1112.25,1,0,1.00
08/08/2001,17:19,1112.25,1112.25,1112.25,1112.25,30,0,30.00
08/08/2001,17:21,1112.25,1112.25,1112.25,1112.25,2,0,2.00
08/08/2001,17:22,1112.25,1112.25,1112.25,1112.25,2,0,2.00
08/08/2001,17:23,1112.00,1112.00,1112.00,1112.00,0,4,4.00
08/08/2001,17:24,1111.75,1112.00,1111.75,1112.00,4,1,5.00
08/08/2001,17:27,1111.50,1111.50,1111.50,1111.50,0,1,1.00
08/08/2001,17:28,1111.25,1111.25,1111.25,1111.25,0,1,1.00
08/08/2001,17:33,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/08/2001,17:35,1111.75,1111.75,1111.75,1111.75,1,0,1.00
08/08/2001,17:44,1112.00,1112.00,1112.00,1112.00,4,0,4.00
08/08/2001,17:45,1112.00,1112.00,1112.00,1112.00,1,0,1.00
08/08/2001,17:48,1112.00,1112.00,1112.00,1112.00,2,0,2.00
08/08/2001,17:53,1111.75,1111.75,1111.75,1111.75,0,2,2.00
08/08/2001,17:59,1112.00,1112.00,1112.00,1112.00,1,0,1.00
08/08/2001,18:01,1111.75,1112.00,1111.75,1112.00,1,1,2.00
08/08/2001,18:03,1111.75,1111.75,1111.50,1111.50,0,2,2.00
08/08/2001,18:10,1112.00,1112.00,1112.00,1112.00,1,0,1.00
08/08/2001,18:11,1112.25,1112.25,1112.25,1112.25,5,0,5.00
08/08/2001,18:13,1112.25,1112.25,1112.25,1112.25,6,0,6.00
08/08/2001,18:18,1112.25,1112.25,1112.25,1112.25,1,0,1.00
08/08/2001,18:21,1112.00,1112.00,1112.00,1112.00,0,1,1.00
08/08/2001,18:25,1111.75,1111.75,1111.75,1111.75,0,1,1.00
08/08/2001,18:29,1111.50,1111.75,1111.50,1111.75,1,7,8.00
08/08/2001,18:30,1111.75,1112.00,1111.50,1112.00,2,1,3.00
08/08/2001,18:33,1111.75,1111.75,1111.75,1111.75,0,1,1.00
08/08/2001,18:35,1111.75,1111.75,1111.75,1111.75,0,1,1.00
08/08/2001,18:41,1112.00,1112.00,1112.00,1112.00,2,0,2.00
08/08/2001,18:44,1112.00,1112.00,1112.00,1112.00,2,0,2.00
08/08/2001,18:46,1112.25,1112.25,1112.25,1112.25,5,0,5.00
08/08/2001,18:48,1112.25,1112.25,1112.25,1112.25,3,0,3.00
08/08/2001,18:49,1112.25,1112.25,1112.25,1112.25,1,0,1.00
08/08/2001,18:52,1112.25,1112.25,1112.25,1112.25,1,0,1.00
08/08/2001,18:56,1112.50,1112.50,1112.50,1112.50,4,0,4.00
08/08/2001,19:07,1112.50,1112.50,1112.50,1112.50,3,0,3.00
08/08/2001,19:08,1112.75,1112.75,1112.75,1112.75,2,0,2.00
08/08/2001,19:09,1112.25,1112.25,1112.25,1112.25,0,2,2.00
08/08/2001,19:10,1112.75,1112.75,1112.75,1112.75,1,0,1.00
08/08/2001,19:16,1112.25,1112.25,1112.25,1112.25,0,1,1.00
08/08/2001,19:28,1112.25,1112.25,1112.25,1112.25,0,1,1.00
08/08/2001,19:36,1112.25,1112.25,1112.25,1112.25,0,1,1.00
08/08/2001,19:38,1112.25,1112.25,1112.25,1112.25,0,1,1.00
08/08/2001,19:40,1112.00,1112.00,1112.00,1112.00,0,1,1.00
08/08/2001,19:41,1112.50,1112.50,1112.50,1112.50,2,0,2.00
08/08/2001,19:42,1112.75,1112.75,1112.75,1112.75,1,0,1.00
08/08/2001,19:48,1112.50,1112.50,1112.50,1112.50,0,1,1.00
08/08/2001,19:52,1112.50,1112.50,1112.50,1112.50,0,1,1.00
08/08/2001,19:58,1112.25,1112.25,1112.25,1112.25,0,1,1.00
08/08/2001,20:01,1112.75,1112.75,1112.75,1112.75,1,0,1.00
08/08/2001,20:03,1112.75,1112.75,1112.75,1112.75,1,0,1.00
08/08/2001,20:08,1112.50,1112.50,1112.50,1112.50,0,1,1.00
08/08/2001,20:10,1112.75,1112.75,1112.75,1112.75,2,0,2.00
08/08/2001,20:16,1112.50,1112.50,1112.50,1112.50,0,1,1.00
08/08/2001,20:26,1112.50,1112.50,1112.50,1112.50,0,3,3.00
08/08/2001,20:27,1112.75,1112.75,1112.75,1112.75,1,0,1.00
08/08/2001,20:36,1112.75,1113.00,1112.75,1113.00,20,0,20.00
08/08/2001,20:43,1112.75,1112.75,1112.75,1112.75,0,2,2.00
08/08/2001,20:45,1112.50,1112.50,1112.50,1112.50,0,1,1.00
08/08/2001,20:56,1112.25,1112.25,1112.25,1112.25,0,2,2.00
08/08/2001,20:59,1112.25,1112.25,1112.25,1112.25,0,1,1.00
08/08/2001,21:12,1112.50,1112.50,1112.50,1112.50,1,0,1.00
08/08/2001,21:20,1112.25,1112.25,1112.00,1112.00,0,8,8.00
08/08/2001,21:22,1112.25,1112.25,1112.25,1112.25,2,0,2.00
08/08/2001,21:23,1112.00,1112.00,1112.00,1112.00,0,6,6.00
08/08/2001,21:25,1112.00,1112.00,1111.50,1111.50,0,10,10.00
08/08/2001,21:26,1112.00,1112.00,1112.00,1112.00,5,0,5.00
08/08/2001,21:34,1111.75,1111.75,1111.75,1111.75,0,2,2.00
08/08/2001,21:43,1111.75,1111.75,1111.75,1111.75,0,1,1.00
08/08/2001,21:46,1111.50,1111.50,1111.50,1111.50,0,4,4.00
08/08/2001,21:47,1111.25,1111.25,1111.25,1111.25,0,1,1.00
08/08/2001,21:50,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/08/2001,21:51,1111.25,1111.25,1111.25,1111.25,0,1,1.00
08/08/2001,21:52,1111.25,1111.25,1111.25,1111.25,0,1,1.00
08/08/2001,21:53,1111.25,1111.25,1111.25,1111.25,0,1,1.00
08/08/2001,21:55,1111.25,1111.25,1111.25,1111.25,0,1,1.00
08/08/2001,21:58,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/08/2001,21:59,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/08/2001,22:00,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/08/2001,23:01,1111.50,1111.50,1111.25,1111.25,1,1,2.00
08/08/2001,23:02,1111.00,1111.00,1111.00,1111.00,0,4,4.00
08/08/2001,23:03,1111.00,1111.00,1111.00,1111.00,0,1,1.00
08/08/2001,23:04,1111.00,1111.00,1111.00,1111.00,0,1,1.00
08/08/2001,23:05,1111.00,1111.00,1111.00,1111.00,0,1,1.00
08/08/2001,23:07,1111.00,1111.00,1111.00,1111.00,0,1,1.00
08/08/2001,23:14,1111.25,1111.25,1111.25,1111.25,1,0,1.00
08/08/2001,23:17,1111.25,1111.25,1111.25,1111.25,3,0,3.00
08/08/2001,23:22,1111.50,1111.50,1111.50,1111.50,3,0,3.00
08/08/2001,23:23,1111.00,1111.00,1111.00,1111.00,0,1,1.00
08/08/2001,23:24,1110.75,1110.75,1110.75,1110.75,0,2,2.00
08/08/2001,23:26,1110.50,1110.50,1110.50,1110.50,0,22,22.00
08/08/2001,23:38,1110.75,1110.75,1110.75,1110.75,3,0,3.00
08/08/2001,23:39,1111.00,1111.00,1111.00,1111.00,6,0,6.00
08/08/2001,23:40,1110.75,1111.00,1110.75,1111.00,2,2,4.00
08/08/2001,23:43,1110.75,1110.75,1110.50,1110.50,0,4,4.00
08/08/2001,23:50,1111.00,1111.00,1111.00,1111.00,1,0,1.00
08/08/2001,23:54,1110.75,1110.75,1110.75,1110.75,0,2,2.00
08/08/2001,23:57,1111.00,1111.00,1111.00,1111.00,1,0,1.00
08/08/2001,23:58,1110.75,1110.75,1110.75,1110.75,0,1,1.00
08/09/2001,00:02,1110.75,1110.75,1110.75,1110.75,0,1,1.00
08/09/2001,00:04,1110.25,1110.25,1110.00,1110.00,0,17,17.00
08/09/2001,00:05,1110.00,1110.00,1110.00,1110.00,0,2,2.00
08/09/2001,00:07,1110.00,1110.00,1110.00,1110.00,0,6,6.00
08/09/2001,00:16,1109.75,1109.75,1109.50,1109.50,0,13,13.00
08/09/2001,00:18,1109.75,1109.75,1109.25,1109.25,1,5,6.00
08/09/2001,00:19,1109.25,1109.25,1109.25,1109.25,0,1,1.00
08/09/2001,00:20,1109.50,1109.50,1109.50,1109.50,3,0,3.00
08/09/2001,00:21,1109.50,1109.50,1109.50,1109.50,3,0,3.00
08/09/2001,00:22,1109.50,1109.50,1109.50,1109.50,3,0,3.00
08/09/2001,00:24,1109.25,1109.25,1109.25,1109.25,0,5,5.00
08/09/2001,00:27,1109.75,1109.75,1109.75,1109.75,2,0,2.00
08/09/2001,00:35,1109.50,1109.50,1109.25,1109.25,0,5,5.00
08/09/2001,00:41,1109.50,1109.50,1109.50,1109.50,2,0,2.00
08/09/2001,00:46,1109.75,1109.75,1109.75,1109.75,1,0,1.00
08/09/2001,00:47,1109.75,1109.75,1109.75,1109.75,4,0,4.00
08/09/2001,00:48,1109.50,1109.50,1109.50,1109.50,0,1,1.00
08/09/2001,00:51,1109.50,1109.50,1109.25,1109.25,0,3,3.00
08/09/2001,00:54,1109.50,1109.50,1109.50,1109.50,1,0,1.00
08/09/2001,00:55,1110.00,1110.00,1110.00,1110.00,2,0,2.00
08/09/2001,00:56,1110.00,1110.00,1110.00,1110.00,1,0,1.00
08/09/2001,01:01,1110.25,1110.25,1110.25,1110.25,1,0,1.00
08/09/2001,01:03,1110.75,1111.00,1110.75,1111.00,10,0,10.00
08/09/2001,01:06,1110.50,1111.00,1110.50,1111.00,1,1,2.00
08/09/2001,01:08,1110.75,1110.75,1110.75,1110.75,0,2,2.00
08/09/2001,01:16,1110.00,1110.00,1110.00,1110.00,0,2,2.00
08/09/2001,01:20,1110.00,1110.00,1110.00,1110.00,0,1,1.00
08/09/2001,01:21,1109.75,1109.75,1109.75,1109.75,0,2,2.00
08/09/2001,01:22,1110.00,1110.00,1110.00,1110.00,3,0,3.00
08/09/2001,01:23,1110.00,1110.00,1110.00,1110.00,1,0,1.00
08/09/2001,01:24,1110.00,1110.00,1110.00,1110.00,1,0,1.00
08/09/2001,01:25,1110.00,1110.00,1110.00,1110.00,2,0,2.00
08/09/2001,01:26,1110.00,1110.00,1110.00,1110.00,1,0,1.00
08/09/2001,01:27,1110.00,1110.00,1110.00,1110.00,2,0,2.00
08/09/2001,01:29,1109.75,1109.75,1109.75,1109.75,0,6,6.00
08/09/2001,01:30,1109.50,1109.50,1109.50,1109.50,0,2,2.00
08/09/2001,01:31,1109.75,1109.75,1109.25,1109.25,1,1,2.00
08/09/2001,01:32,1109.25,1109.25,1109.25,1109.25,0,5,5.00
08/09/2001,01:33,1109.25,1109.25,1109.25,1109.25,0,3,3.00
08/09/2001,01:36,1109.50,1109.50,1109.50,1109.50,3,0,3.00
08/09/2001,01:39,1109.25,1109.50,1109.25,1109.50,2,2,4.00
08/09/2001,01:43,1109.50,1109.50,1109.50,1109.50,3,0,3.00
08/09/2001,01:44,1109.50,1109.50,1109.50,1109.50,1,0,1.00
08/09/2001,01:46,1109.50,1109.50,1109.50,1109.50,2,0,2.00
08/09/2001,01:50,1110.00,1110.00,1110.00,1110.00,5,0,5.00
08/09/2001,01:53,1110.25,1110.50,1110.25,1110.25,4,1,5.00
08/09/2001,01:54,1110.50,1111.00,1110.50,1110.75,9,3,12.00
08/09/2001,01:56,1111.00,1111.00,1110.75,1110.75,1,5,6.00
08/09/2001,02:02,1110.25,1110.25,1110.25,1110.25,0,1,1.00
08/09/2001,02:05,1110.00,1110.00,1110.00,1110.00,0,1,1.00
08/09/2001,02:10,1110.50,1110.50,1110.50,1110.50,2,0,2.00
08/09/2001,02:11,1110.50,1110.50,1110.50,1110.50,1,0,1.00
08/09/2001,02:13,1111.00,1111.25,1111.00,1111.25,3,0,3.00
08/09/2001,02:14,1111.00,1111.00,1111.00,1111.00,0,1,1.00
08/09/2001,02:16,1111.00,1111.25,1111.00,1111.25,1,1,2.00
08/09/2001,02:17,1111.25,1111.25,1111.25,1111.25,1,0,1.00
08/09/2001,02:18,1111.25,1111.25,1111.25,1111.25,1,0,1.00
08/09/2001,02:19,1111.25,1111.25,1111.25,1111.25,1,0,1.00
08/09/2001,02:23,1111.25,1111.25,1111.00,1111.00,1,1,2.00
08/09/2001,02:25,1111.50,1111.75,1111.50,1111.75,3,0,3.00
08/09/2001,02:26,1111.25,1111.75,1111.25,1111.75,1,5,6.00
08/09/2001,02:27,1111.75,1111.75,1111.75,1111.75,4,0,4.00
08/09/2001,02:28,1111.75,1112.75,1111.75,1112.75,11,0,11.00
08/09/2001,02:29,1112.75,1113.00,1112.75,1113.00,5,0,5.00
08/09/2001,02:30,1113.00,1113.00,1112.50,1112.50,4,5,9.00
08/09/2001,02:31,1112.75,1112.75,1112.75,1112.75,1,0,1.00
08/09/2001,02:32,1112.25,1112.75,1112.25,1112.75,3,1,4.00
08/09/2001,02:33,1112.50,1112.50,1112.50,1112.50,0,10,10.00
08/09/2001,02:34,1112.50,1112.75,1112.50,1112.50,1,12,13.00
08/09/2001,02:35,1112.50,1112.75,1112.25,1112.75,10,4,14.00
08/09/2001,02:36,1112.75,1113.00,1112.75,1112.75,8,9,17.00
08/09/2001,02:37,1112.75,1113.00,1112.75,1113.00,8,2,10.00
08/09/2001,02:38,1113.00,1113.25,1113.00,1113.00,8,1,9.00
08/09/2001,02:39,1113.00,1113.00,1113.00,1113.00,0,1,1.00
08/09/2001,02:41,1113.00,1113.00,1113.00,1113.00,0,2,2.00
08/09/2001,02:42,1113.00,1113.00,1113.00,1113.00,0,1,1.00
08/09/2001,02:43,1112.75,1112.75,1112.50,1112.75,2,10,12.00
08/09/2001,02:44,1112.75,1113.25,1112.75,1112.75,4,2,6.00
08/09/2001,02:45,1113.00,1113.00,1113.00,1113.00,2,0,2.00
08/09/2001,02:46,1112.75,1112.75,1112.50,1112.50,0,7,7.00
08/09/2001,02:47,1112.75,1112.75,1112.50,1112.50,2,10,12.00
08/09/2001,02:49,1112.50,1112.50,1112.25,1112.50,1,22,23.00
08/09/2001,02:50,1112.50,1112.50,1112.50,1112.50,6,0,6.00
08/09/2001,02:51,1112.25,1112.25,1112.00,1112.00,0,14,14.00
08/09/2001,02:52,1111.75,1111.75,1111.75,1111.75,0,5,5.00
08/09/2001,02:53,1111.50,1111.50,1111.00,1111.25,4,16,20.00
08/09/2001,02:54,1110.75,1110.75,1110.50,1110.75,1,5,6.00
08/09/2001,02:55,1110.75,1110.75,1110.25,1110.50,2,7,9.00
08/09/2001,02:56,1111.00,1111.00,1110.50,1110.50,1,2,3.00
08/09/2001,02:57,1110.75,1111.00,1110.50,1111.00,13,3,16.00
08/09/2001,02:59,1110.75,1111.00,1110.75,1111.00,1,1,2.00
08/09/2001,03:00,1110.50,1110.50,1110.25,1110.25,0,4,4.00
08/09/2001,03:01,1110.25,1110.25,1109.75,1109.75,0,15,15.00
08/09/2001,03:02,1109.75,1109.75,1109.75,1109.75,0,2,2.00
08/09/2001,03:03,1109.75,1109.75,1109.50,1109.50,0,4,4.00
08/09/2001,03:04,1110.00,1110.00,1110.00,1110.00,1,0,1.00
08/09/2001,03:05,1109.75,1110.00,1109.75,1110.00,6,1,7.00
08/09/2001,03:06,1110.00,1110.00,1110.00,1110.00,1,0,1.00
08/09/2001,03:07,1110.25,1110.75,1110.25,1110.75,11,0,11.00
08/09/2001,03:08,1110.50,1110.50,1110.50,1110.50,0,2,2.00
08/09/2001,03:09,1110.75,1110.75,1110.75,1110.75,3,0,3.00
08/09/2001,03:10,1110.25,1110.25,1110.25,1110.25,0,1,1.00
08/09/2001,03:11,1110.50,1110.50,1110.25,1110.25,1,8,9.00
08/09/2001,03:12,1110.50,1110.50,1110.00,1110.00,4,5,9.00
08/09/2001,03:13,1110.00,1110.00,1110.00,1110.00,0,3,3.00
08/09/2001,03:14,1110.00,1110.00,1110.00,1110.00,0,4,4.00
08/09/2001,03:15,1110.00,1110.50,1110.00,1110.50,1,1,2.00
08/09/2001,03:17,1110.50,1110.50,1110.50,1110.50,1,0,1.00
08/09/2001,03:18,1110.25,1110.25,1110.00,1110.25,1,6,7.00
08/09/2001,03:19,1109.75,1109.75,1109.50,1109.50,0,8,8.00
08/09/2001,03:23,1110.00,1110.00,1109.75,1109.75,4,2,6.00
08/09/2001,03:24,1109.50,1110.00,1109.50,1110.00,2,1,3.00
08/09/2001,03:25,1110.00,1110.00,1110.00,1110.00,1,0,1.00
08/09/2001,03:26,1110.00,1110.00,1110.00,1110.00,1,0,1.00
08/09/2001,03:28,1110.50,1110.50,1110.50,1110.50,2,0,2.00
08/09/2001,03:29,1110.25,1111.00,1110.25,1111.00,6,1,7.00
08/09/2001,03:32,1111.00,1111.00,1111.00,1111.00,1,0,1.00
08/09/2001,03:36,1110.50,1110.75,1110.50,1110.75,1,2,3.00
08/09/2001,03:37,1110.75,1110.75,1110.75,1110.75,2,0,2.00
08/09/2001,03:38,1110.75,1110.75,1110.75,1110.75,1,0,1.00
08/09/2001,03:39,1111.00,1111.00,1111.00,1111.00,5,0,5.00
08/09/2001,03:40,1110.75,1110.75,1110.75,1110.75,0,4,4.00
08/09/2001,03:42,1110.75,1110.75,1110.75,1110.75,0,1,1.00
08/09/2001,03:43,1110.75,1110.75,1110.75,1110.75,0,1,1.00
08/09/2001,03:44,1110.75,1110.75,1110.75,1110.75,0,1,1.00
08/09/2001,03:46,1111.00,1111.00,1111.00,1111.00,2,0,2.00
08/09/2001,03:47,1111.25,1111.25,1111.25,1111.25,1,0,1.00
08/09/2001,03:49,1111.50,1111.50,1111.50,1111.50,8,0,8.00
08/09/2001,03:50,1111.50,1111.50,1111.50,1111.50,2,0,2.00
08/09/2001,03:53,1111.50,1111.50,1111.25,1111.25,1,1,2.00
08/09/2001,04:09,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/09/2001,04:12,1111.75,1111.75,1111.75,1111.75,7,0,7.00
08/09/2001,04:13,1112.00,1112.00,1112.00,1112.00,3,0,3.00
08/09/2001,04:15,1112.00,1112.00,1112.00,1112.00,2,0,2.00
08/09/2001,04:17,1111.75,1111.75,1111.75,1111.75,0,1,1.00
08/09/2001,04:20,1111.75,1111.75,1111.75,1111.75,0,1,1.00
08/09/2001,04:21,1111.75,1112.00,1111.75,1112.00,3,1,4.00
08/09/2001,04:23,1111.50,1111.50,1111.50,1111.50,0,4,4.00
08/09/2001,04:24,1111.25,1111.25,1111.25,1111.25,0,2,2.00
08/09/2001,04:25,1111.50,1111.75,1111.50,1111.75,11,0,11.00
08/09/2001,04:26,1111.50,1111.50,1111.50,1111.50,0,1,1.00
08/09/2001,04:29,1111.50,1111.50,1111.50,1111.50,0,1,1.00
08/09/2001,04:30,1111.50,1111.50,1111.50,1111.50,0,2,2.00
08/09/2001,04:32,1111.50,1111.50,1111.50,1111.50,0,5,5.00
08/09/2001,04:33,1111.50,1111.50,1111.00,1111.00,0,10,10.00
08/09/2001,04:34,1110.75,1111.00,1110.75,1111.00,1,5,6.00
08/09/2001,04:35,1111.25,1111.25,1111.25,1111.25,2,0,2.00
08/09/2001,04:36,1111.25,1111.25,1111.25,1111.25,3,0,3.00
08/09/2001,04:37,1111.50,1111.50,1111.50,1111.50,10,0,10.00
08/09/2001,04:38,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/09/2001,04:39,1111.75,1111.75,1111.75,1111.75,1,0,1.00
08/09/2001,04:41,1111.75,1112.00,1111.75,1112.00,5,0,5.00
08/09/2001,04:42,1111.50,1111.50,1111.50,1111.50,0,1,1.00
08/09/2001,04:43,1111.50,1111.50,1111.50,1111.50,0,7,7.00
08/09/2001,04:44,1111.25,1111.75,1111.25,1111.75,1,1,2.00
08/09/2001,04:45,1112.00,1112.00,1111.75,1112.00,7,1,8.00
08/09/2001,04:46,1112.00,1112.00,1112.00,1112.00,18,0,18.00
08/09/2001,04:47,1112.00,1112.00,1111.75,1111.75,4,1,5.00
08/09/2001,04:50,1111.75,1112.00,1111.75,1112.00,1,2,3.00
08/09/2001,04:52,1111.75,1111.75,1111.75,1111.75,0,8,8.00
08/09/2001,04:53,1112.00,1112.00,1112.00,1112.00,1,0,1.00
08/09/2001,04:55,1112.25,1112.25,1112.25,1112.25,4,0,4.00
08/09/2001,04:56,1112.50,1112.50,1112.50,1112.50,7,0,7.00
08/09/2001,04:58,1112.25,1112.25,1112.00,1112.25,1,3,4.00
08/09/2001,05:00,1112.00,1112.00,1112.00,1112.00,0,1,1.00
08/09/2001,05:01,1112.00,1112.00,1112.00,1112.00,0,1,1.00
08/09/2001,05:03,1112.00,1112.00,1112.00,1112.00,0,1,1.00
08/09/2001,05:04,1112.00,1112.00,1112.00,1112.00,0,1,1.00
08/09/2001,05:06,1112.00,1112.00,1112.00,1112.00,0,2,2.00
08/09/2001,05:07,1112.25,1112.25,1112.00,1112.00,1,4,5.00
08/09/2001,05:08,1112.00,1112.00,1112.00,1112.00,0,1,1.00
08/09/2001,05:09,1111.75,1111.75,1111.75,1111.75,0,1,1.00
08/09/2001,05:12,1112.00,1112.00,1112.00,1112.00,1,0,1.00
08/09/2001,05:13,1111.75,1112.00,1111.75,1112.00,1,1,2.00
08/09/2001,05:14,1112.00,1112.25,1111.75,1111.75,6,2,8.00
08/09/2001,05:15,1111.75,1112.00,1111.75,1112.00,1,1,2.00
08/09/2001,05:16,1111.75,1111.75,1111.50,1111.50,0,7,7.00
08/09/2001,05:17,1112.00,1112.00,1112.00,1112.00,4,0,4.00
08/09/2001,05:19,1111.75,1111.75,1111.75,1111.75,0,3,3.00
08/09/2001,05:21,1111.50,1111.50,1111.50,1111.50,0,1,1.00
08/09/2001,05:23,1111.25,1111.25,1110.50,1110.50,0,10,10.00
08/09/2001,05:24,1111.00,1111.25,1110.75,1110.75,6,3,9.00
08/09/2001,05:25,1111.00,1111.25,1110.75,1110.75,2,1,3.00
08/09/2001,05:26,1110.75,1110.75,1110.00,1110.25,3,12,15.00
08/09/2001,05:28,1110.50,1110.50,1110.50,1110.50,6,0,6.00
08/09/2001,05:29,1110.25,1110.25,1110.25,1110.25,0,3,3.00
08/09/2001,05:30,1110.50,1110.75,1110.25,1110.25,3,5,8.00
08/09/2001,05:31,1110.25,1110.25,1110.25,1110.25,0,3,3.00
08/09/2001,05:32,1110.25,1110.50,1110.00,1110.00,2,5,7.00
08/09/2001,05:33,1110.00,1110.00,1110.00,1110.00,0,1,1.00
08/09/2001,05:35,1110.00,1110.00,1109.75,1110.00,3,6,9.00
08/09/2001,05:36,1110.00,1110.25,1110.00,1110.25,3,0,3.00
08/09/2001,05:37,1110.00,1110.00,1110.00,1110.00,0,2,2.00
08/09/2001,05:38,1109.75,1110.00,1109.75,1110.00,3,2,5.00
08/09/2001,05:39,1110.00,1110.00,1109.75,1109.75,2,2,4.00
08/09/2001,05:40,1109.50,1109.50,1109.00,1109.00,1,27,28.00
08/09/2001,05:41,1109.00,1109.00,1108.50,1108.50,0,13,13.00
08/09/2001,05:42,1108.50,1108.50,1108.25,1108.50,3,7,10.00
08/09/2001,05:43,1108.50,1108.75,1108.50,1108.75,7,0,7.00
08/09/2001,05:44,1108.75,1108.75,1108.75,1108.75,1,0,1.00
08/09/2001,05:45,1108.75,1109.00,1108.50,1109.00,6,3,9.00
08/09/2001,05:46,1109.25,1109.25,1108.50,1108.75,4,10,14.00
08/09/2001,05:47,1109.25,1109.50,1109.25,1109.50,7,0,7.00
08/09/2001,05:48,1109.25,1109.50,1109.25,1109.50,5,1,6.00
08/09/2001,05:49,1109.25,1109.25,1109.25,1109.25,0,2,2.00
08/09/2001,05:50,1109.25,1110.00,1109.25,1110.00,12,1,13.00
08/09/2001,05:51,1109.25,1109.50,1109.25,1109.25,2,6,8.00
08/09/2001,05:52,1109.50,1109.50,1109.50,1109.50,1,0,1.00
08/09/2001,05:53,1109.50,1109.50,1109.00,1109.00,2,8,10.00
08/09/2001,05:54,1109.50,1109.50,1109.50,1109.50,1,0,1.00
08/09/2001,05:55,1109.50,1109.50,1109.50,1109.50,1,0,1.00
08/09/2001,05:57,1109.00,1109.00,1109.00,1109.00,0,3,3.00
08/09/2001,05:58,1109.00,1109.00,1109.00,1109.00,0,10,10.00
08/09/2001,05:59,1108.50,1108.50,1108.50,1108.50,0,1,1.00
08/09/2001,06:00,1109.00,1109.25,1109.00,1109.25,18,12,30.00
08/09/2001,06:01,1109.00,1109.25,1109.00,1109.25,10,4,14.00
08/09/2001,06:02,1109.00,1109.00,1109.00,1109.00,0,1,1.00
08/09/2001,06:04,1109.00,1109.00,1109.00,1109.00,0,5,5.00
08/09/2001,06:05,1109.00,1109.00,1109.00,1109.00,0,2,2.00
08/09/2001,06:06,1108.75,1108.75,1108.75,1108.75,0,8,8.00
08/09/2001,06:07,1109.00,1109.00,1108.50,1108.50,2,2,4.00
08/09/2001,06:08,1108.75,1108.75,1108.75,1108.75,1,0,1.00
08/09/2001,06:09,1108.75,1109.00,1108.75,1109.00,2,0,2.00
08/09/2001,06:10,1108.50,1108.50,1108.50,1108.50,0,3,3.00
08/09/2001,06:11,1108.50,1108.50,1108.50,1108.50,0,2,2.00
08/09/2001,06:12,1108.25,1108.50,1108.25,1108.25,3,2,5.00
08/09/2001,06:13,1108.25,1108.25,1108.25,1108.25,0,1,1.00
08/09/2001,06:14,1108.50,1108.50,1108.00,1108.25,3,14,17.00
08/09/2001,06:15,1108.25,1108.25,1108.00,1108.00,1,1,2.00
08/09/2001,06:16,1108.25,1108.25,1108.25,1108.25,1,0,1.00
08/09/2001,06:17,1108.25,1108.50,1108.25,1108.50,7,0,7.00
08/09/2001,06:19,1108.50,1108.50,1108.50,1108.50,1,0,1.00
08/09/2001,06:20,1108.75,1109.00,1108.75,1109.00,13,1,14.00
08/09/2001,06:21,1109.00,1109.00,1109.00,1109.00,2,0,2.00
08/09/2001,06:22,1109.00,1109.00,1109.00,1109.00,1,0,1.00
08/09/2001,06:23,1109.00,1109.25,1108.75,1108.75,5,1,6.00
08/09/2001,06:25,1108.75,1108.75,1108.75,1108.75,0,1,1.00
08/09/2001,06:26,1108.50,1109.00,1108.50,1109.00,2,1,3.00
08/09/2001,06:27,1109.00,1109.00,1109.00,1109.00,1,0,1.00
08/09/2001,06:28,1108.75,1108.75,1108.75,1108.75,0,1,1.00
08/09/2001,06:30,1108.75,1108.75,1108.75,1108.75,0,2,2.00
08/09/2001,06:31,1108.75,1108.75,1108.75,1108.75,0,1,1.00
08/09/2001,06:32,1108.50,1108.50,1108.50,1108.50,0,6,6.00
08/09/2001,06:33,1108.25,1108.25,1108.25,1108.25,0,8,8.00
08/09/2001,06:34,1108.00,1108.25,1108.00,1108.25,1,2,3.00
08/09/2001,06:36,1108.50,1108.50,1108.25,1108.50,10,1,11.00
08/09/2001,06:37,1108.50,1108.50,1108.50,1108.50,1,0,1.00
08/09/2001,06:38,1108.50,1108.50,1108.50,1108.50,5,0,5.00
08/09/2001,06:39,1108.75,1109.00,1108.75,1109.00,6,0,6.00
08/09/2001,06:40,1109.00,1109.25,1109.00,1109.25,9,0,9.00
08/09/2001,06:41,1109.50,1109.75,1109.25,1109.75,8,5,13.00
08/09/2001,06:42,1109.75,1109.75,1109.50,1109.50,1,5,6.00
08/09/2001,06:43,1109.75,1109.75,1109.50,1109.50,3,8,11.00
08/09/2001,06:44,1109.50,1109.50,1109.25,1109.50,10,23,33.00
08/09/2001,06:45,1109.25,1109.50,1109.25,1109.50,2,1,3.00
08/09/2001,06:47,1109.75,1109.75,1109.75,1109.75,3,0,3.00
08/09/2001,06:48,1109.75,1109.75,1109.75,1109.75,1,0,1.00
08/09/2001,06:49,1109.75,1110.00,1109.75,1110.00,4,0,4.00
08/09/2001,06:50,1110.25,1110.25,1109.50,1110.00,7,5,12.00
08/09/2001,06:51,1110.00,1110.00,1110.00,1110.00,6,0,6.00
08/09/2001,06:52,1110.25,1110.25,1110.25,1110.25,3,0,3.00
08/09/2001,06:53,1110.50,1110.50,1110.50,1110.50,1,0,1.00
08/09/2001,06:54,1110.50,1111.00,1110.50,1110.75,30,2,32.00
08/09/2001,06:55,1111.00,1111.00,1111.00,1111.00,5,0,5.00
08/09/2001,06:56,1110.75,1111.00,1110.50,1110.75,17,5,22.00
08/09/2001,06:57,1111.00,1111.00,1110.50,1110.75,3,4,7.00
08/09/2001,06:58,1110.50,1111.00,1110.50,1111.00,7,1,8.00
08/09/2001,06:59,1110.75,1110.75,1110.75,1110.75,0,27,27.00
08/09/2001,07:00,1111.00,1111.00,1110.75,1110.75,2,17,19.00
08/09/2001,07:01,1110.50,1110.50,1110.25,1110.50,5,11,16.00
08/09/2001,07:02,1110.25,1110.50,1110.25,1110.50,5,6,11.00
08/09/2001,07:04,1110.25,1110.25,1110.00,1110.25,3,8,11.00
08/09/2001,07:05,1110.25,1110.25,1110.25,1110.25,2,0,2.00
08/09/2001,07:06,1110.25,1110.50,1110.25,1110.50,5,0,5.00
08/09/2001,07:07,1110.50,1110.75,1110.50,1110.75,2,0,2.00
08/09/2001,07:08,1110.75,1110.75,1110.50,1110.50,1,2,3.00
08/09/2001,07:09,1110.50,1111.00,1110.50,1110.75,3,4,7.00
08/09/2001,07:12,1110.75,1110.75,1110.50,1110.75,18,8,26.00
08/09/2001,07:13,1110.75,1110.75,1110.50,1110.75,6,2,8.00
08/09/2001,07:14,1111.00,1111.00,1110.75,1111.00,8,3,11.00
08/09/2001,07:15,1110.75,1110.75,1110.75,1110.75,0,2,2.00
08/09/2001,07:16,1110.50,1110.50,1109.75,1110.25,5,20,25.00
08/09/2001,07:17,1110.25,1110.50,1110.25,1110.50,5,0,5.00
08/09/2001,07:18,1110.75,1110.75,1110.25,1110.25,7,11,18.00
08/09/2001,07:19,1110.25,1110.75,1110.25,1110.75,16,1,17.00
08/09/2001,07:20,1110.50,1110.75,1110.50,1110.50,1,8,9.00
08/09/2001,07:21,1110.25,1110.75,1109.75,1109.75,2,25,27.00
08/09/2001,07:22,1110.00,1110.25,1109.50,1110.25,12,8,20.00
08/09/2001,07:23,1110.25,1110.25,1110.25,1110.25,5,0,5.00
08/09/2001,07:24,1110.00,1110.25,1109.25,1109.25,3,26,29.00
08/09/2001,07:25,1109.00,1109.50,1109.00,1109.50,5,7,12.00
08/09/2001,07:26,1109.50,1109.50,1109.50,1109.50,8,0,8.00
08/09/2001,07:27,1109.25,1109.50,1109.25,1109.50,2,5,7.00
08/09/2001,07:28,1109.25,1109.75,1109.25,1109.75,3,5,8.00
08/09/2001,07:29,1109.50,1110.00,1109.50,1109.75,5,3,8.00
08/09/2001,07:30,1109.75,1110.00,1109.75,1110.00,6,2,8.00
08/09/2001,07:31,1109.75,1109.75,1109.50,1109.50,1,10,11.00
08/09/2001,07:32,1109.25,1109.25,1108.75,1109.00,7,9,16.00
08/09/2001,07:33,1109.25,1109.50,1109.25,1109.50,5,0,5.00
08/09/2001,07:34,1109.25,1109.50,1109.00,1109.50,11,6,17.00
08/09/2001,07:35,1109.50,1109.75,1109.25,1109.25,26,5,31.00
08/09/2001,07:36,1109.25,1109.50,1109.25,1109.25,1,6,7.00
08/09/2001,07:37,1109.00,1109.50,1109.00,1109.50,4,5,9.00
08/09/2001,07:38,1109.25,1109.50,1109.25,1109.50,4,3,7.00
08/09/2001,07:39,1109.25,1109.75,1109.25,1109.75,37,2,39.00
08/09/2001,07:40,1109.50,1109.50,1109.25,1109.50,2,8,10.00
08/09/2001,07:41,1109.50,1109.50,1109.50,1109.50,2,0,2.00
08/09/2001,07:42,1109.50,1109.50,1109.25,1109.25,10,2,12.00
08/09/2001,07:43,1109.50,1109.50,1109.25,1109.50,21,1,22.00
08/09/2001,07:44,1109.50,1109.50,1109.25,1109.50,32,1,33.00
08/09/2001,07:45,1109.75,1110.25,1109.75,1110.25,25,2,27.00
08/09/2001,07:46,1110.00,1110.25,1110.00,1110.25,8,3,11.00
08/09/2001,07:47,1110.00,1110.50,1110.00,1110.50,1,3,4.00
08/09/2001,07:48,1110.25,1110.50,1110.25,1110.25,6,5,11.00
08/09/2001,07:49,1110.25,1110.50,1110.25,1110.50,11,3,14.00
08/09/2001,07:50,1110.50,1110.50,1110.25,1110.50,2,2,4.00
08/09/2001,07:51,1110.50,1110.75,1110.00,1110.25,8,23,31.00
08/09/2001,07:52,1110.25,1110.50,1110.25,1110.50,1,1,2.00
08/09/2001,07:54,1110.50,1110.75,1110.50,1110.75,7,5,12.00
08/09/2001,07:55,1110.75,1111.00,1110.50,1110.75,12,9,21.00
08/09/2001,07:56,1111.00,1111.00,1110.75,1111.00,20,2,22.00
08/09/2001,07:57,1111.00,1111.50,1111.00,1111.50,16,6,22.00
08/09/2001,07:58,1111.50,1111.75,1111.25,1111.50,34,3,37.00
08/09/2001,07:59,1111.75,1112.00,1111.50,1111.50,105,7,112.00
08/09/2001,08:00,1111.50,1111.75,1111.00,1111.25,7,13,20.00
08/09/2001,08:01,1111.25,1111.25,1111.25,1111.25,8,0,8.00
08/09/2001,08:02,1111.25,1111.50,1111.00,1111.25,19,5,24.00
08/09/2001,08:03,1111.25,1111.75,1111.25,1111.75,12,14,26.00
08/09/2001,08:04,1111.75,1112.00,1111.75,1111.75,5,1,6.00
08/09/2001,08:05,1112.00,1112.50,1112.00,1112.50,24,2,26.00
08/09/2001,08:06,1112.50,1112.50,1112.00,1112.00,1,21,22.00
08/09/2001,08:07,1112.00,1112.00,1111.75,1111.75,10,20,30.00
08/09/2001,08:08,1112.00,1112.25,1112.00,1112.00,16,1,17.00
08/09/2001,08:09,1112.25,1112.25,1112.25,1112.25,13,0,13.00
08/09/2001,08:10,1112.50,1112.50,1112.25,1112.50,21,5,26.00
08/09/2001,08:11,1112.50,1112.75,1112.50,1112.50,10,6,16.00
08/09/2001,08:12,1112.25,1112.50,1112.25,1112.50,7,16,23.00
08/09/2001,08:13,1112.50,1112.75,1112.25,1112.50,5,13,18.00
08/09/2001,08:14,1112.50,1112.75,1112.25,1112.75,16,6,22.00
08/09/2001,08:15,1112.50,1112.75,1112.25,1112.50,5,11,16.00
08/09/2001,08:16,1112.75,1112.75,1112.50,1112.50,2,6,8.00
08/09/2001,08:17,1112.50,1112.75,1112.50,1112.75,2,4,6.00
08/09/2001,08:18,1112.50,1112.75,1112.50,1112.75,1,1,2.00
08/09/2001,08:19,1112.75,1112.75,1112.50,1112.50,10,2,12.00
08/09/2001,08:20,1112.75,1112.75,1112.50,1112.50,1,3,4.00
08/09/2001,08:21,1112.50,1112.50,1112.25,1112.25,0,3,3.00
08/09/2001,08:22,1112.25,1112.50,1112.25,1112.50,3,12,15.00
08/09/2001,08:23,1112.25,1112.50,1112.25,1112.25,1,5,6.00
08/09/2001,08:24,1112.25,1112.25,1112.25,1112.25,0,2,2.00
08/09/2001,08:25,1112.25,1112.25,1112.25,1112.25,0,2,2.00
08/09/2001,08:26,1112.75,1112.75,1112.25,1112.25,4,2,6.00
08/09/2001,08:27,1112.50,1112.50,1112.50,1112.50,2,0,2.00
08/09/2001,08:28,1112.25,1112.25,1112.00,1112.00,1,44,45.00
08/09/2001,08:29,1112.25,1112.50,1112.00,1112.25,22,7,29.00
08/09/2001,08:30,1111.75,1112.75,1111.50,1112.00,77,81,158.00
08/09/2001,08:31,1112.00,1112.50,1111.50,1111.50,254,367,621.00
08/09/2001,08:32,1111.75,1112.00,1111.25,1111.75,180,310,490.00
08/09/2001,08:33,1111.75,1112.00,1110.75,1110.75,188,411,599.00
08/09/2001,08:34,1110.75,1110.75,1109.50,1109.75,364,538,902.00
08/09/2001,08:35,1109.75,1109.75,1108.50,1109.00,337,431,768.00
08/09/2001,08:36,1109.00,1109.50,1108.50,1109.00,302,247,549.00
08/09/2001,08:37,1109.00,1109.75,1109.00,1109.75,389,252,641.00
08/09/2001,08:38,1110.00,1110.25,1109.50,1109.50,178,542,720.00
08/09/2001,08:39,1109.50,1110.50,1109.50,1110.00,291,229,520.00
08/09/2001,08:40,1110.25,1110.25,1109.75,1110.00,228,399,627.00
08/09/2001,08:41,1110.00,1110.75,1110.00,1110.75,404,126,530.00
08/09/2001,08:42,1110.75,1111.50,1110.50,1111.25,441,167,608.00
08/09/2001,08:43,1111.00,1111.50,1109.75,1110.00,375,563,938.00
08/09/2001,08:44,1110.00,1110.50,1109.50,1110.00,293,328,621.00
08/09/2001,08:45,1110.00,1110.00,1108.75,1109.00,292,477,769.00
08/09/2001,08:46,1109.25,1110.25,1109.25,1110.00,250,171,421.00
08/09/2001,08:47,1110.00,1110.50,1109.75,1110.25,126,281,407.00
08/09/2001,08:48,1110.50,1111.75,1110.25,1111.75,431,246,677.00
08/09/2001,08:49,1111.75,1112.25,1111.25,1111.50,389,462,851.00
08/09/2001,08:50,1111.50,1111.50,1111.00,1111.25,110,103,213.00
08/09/2001,08:51,1111.50,1112.00,1110.75,1112.00,283,432,715.00
08/09/2001,08:52,1112.25,1113.75,1112.00,1113.25,681,510,1191.00
08/09/2001,08:53,1113.25,1113.50,1112.75,1113.00,309,302,611.00
08/09/2001,08:54,1113.00,1113.50,1112.50,1113.00,277,291,568.00
08/09/2001,08:55,1113.00,1114.25,1112.50,1114.25,552,306,858.00
08/09/2001,08:56,1114.25,1115.00,1113.75,1115.00,420,340,760.00
08/09/2001,08:57,1115.00,1115.00,1114.00,1114.25,257,445,702.00
08/09/2001,08:58,1114.25,1115.00,1114.25,1114.75,271,234,505.00
08/09/2001,08:59,1114.50,1114.75,1113.75,1113.75,201,318,519.00
08/09/2001,09:00,1113.75,1114.25,1113.75,1114.00,507,153,660.00
08/09/2001,09:01,1114.00,1114.50,1113.75,1113.75,339,251,590.00
08/09/2001,09:02,1113.75,1113.75,1113.00,1113.00,206,253,459.00
08/09/2001,09:03,1113.00,1113.50,1113.00,1113.25,219,184,403.00
08/09/2001,09:04,1113.25,1114.00,1113.25,1113.50,235,248,483.00
08/09/2001,09:05,1113.50,1113.75,1113.00,1113.00,149,410,559.00
08/09/2001,09:06,1113.25,1114.00,1113.00,1113.75,474,249,723.00
08/09/2001,09:07,1113.75,1114.75,1113.50,1114.50,574,566,1140.00
08/09/2001,09:08,1114.50,1115.00,1114.25,1115.00,286,279,565.00
08/09/2001,09:09,1115.00,1115.25,1114.25,1114.50,391,324,715.00
08/09/2001,09:10,1114.25,1114.50,1113.50,1113.75,292,422,714.00
08/09/2001,09:11,1113.50,1114.00,1112.75,1112.75,123,507,630.00
08/09/2001,09:12,1112.75,1113.00,1112.00,1112.50,350,613,963.00
08/09/2001,09:13,1112.00,1112.75,1111.75,1111.75,164,299,463.00
08/09/2001,09:14,1111.75,1112.00,1110.50,1110.75,333,780,1113.00
08/09/2001,09:15,1110.75,1111.50,1110.75,1111.50,423,269,692.00
08/09/2001,09:16,1111.50,1111.75,1110.25,1110.50,306,472,778.00
08/09/2001,09:17,1110.25,1110.75,1109.75,1110.50,410,578,988.00
08/09/2001,09:18,1110.50,1111.25,1110.50,1111.00,354,233,587.00
08/09/2001,09:19,1111.00,1111.25,1110.25,1111.00,247,294,541.00
08/09/2001,09:20,1111.00,1111.25,1110.50,1110.50,129,234,363.00
08/09/2001,09:21,1110.50,1111.75,1110.50,1111.75,440,181,621.00
08/09/2001,09:22,1111.75,1112.00,1111.00,1111.25,230,339,569.00
08/09/2001,09:23,1111.00,1112.00,1111.00,1111.75,313,120,433.00
08/09/2001,09:24,1111.75,1112.00,1111.00,1111.25,178,240,418.00
08/09/2001,09:25,1111.25,1111.25,1110.50,1110.75,162,295,457.00
08/09/2001,09:26,1110.50,1112.25,1110.50,1112.25,493,182,675.00
08/09/2001,09:27,1112.25,1112.75,1112.00,1112.50,531,321,852.00
08/09/2001,09:28,1112.50,1112.75,1112.00,1112.25,266,157,423.00
08/09/2001,09:29,1112.25,1112.50,1111.75,1112.00,139,103,242.00
08/09/2001,09:30,1111.75,1112.00,1110.50,1111.00,79,425,504.00
08/09/2001,09:31,1110.75,1110.75,1109.50,1109.50,426,718,1144.00
08/09/2001,09:32,1109.50,1109.50,1108.50,1109.00,426,880,1306.00
08/09/2001,09:33,1109.00,1109.75,1108.75,1109.75,276,203,479.00
08/09/2001,09:34,1109.75,1109.75,1108.50,1109.00,352,333,685.00
08/09/2001,09:35,1109.00,1109.50,1108.75,1109.25,282,180,462.00
08/09/2001,09:36,1109.25,1109.75,1109.00,1109.25,212,130,342.00
08/09/2001,09:37,1109.25,1110.00,1109.25,1109.75,222,105,327.00
08/09/2001,09:38,1109.75,1109.75,1109.00,1109.00,148,282,430.00
08/09/2001,09:39,1109.25,1110.25,1109.00,1110.00,445,91,536.00
08/09/2001,09:40,1110.00,1110.50,1109.50,1109.50,106,216,322.00
08/09/2001,09:41,1109.50,1109.50,1108.50,1108.50,190,304,494.00
08/09/2001,09:42,1108.50,1108.75,1107.50,1107.75,599,772,1371.00
08/09/2001,09:43,1107.75,1108.75,1107.75,1108.75,398,196,594.00
08/09/2001,09:44,1108.75,1108.75,1107.50,1107.50,91,423,514.00
08/09/2001,09:45,1107.50,1107.75,1106.75,1107.00,258,554,812.00
08/09/2001,09:46,1107.00,1107.00,1106.00,1106.75,447,535,982.00
08/09/2001,09:47,1106.50,1106.75,1106.00,1106.50,142,412,554.00
08/09/2001,09:48,1106.50,1106.50,1105.50,1105.75,207,397,604.00
08/09/2001,09:49,1106.00,1106.00,1105.25,1105.50,208,363,571.00
08/09/2001,09:50,1105.50,1106.25,1105.25,1106.25,254,162,416.00
08/09/2001,09:51,1106.00,1106.50,1105.75,1106.25,289,181,470.00
08/09/2001,09:52,1106.00,1106.50,1105.75,1106.00,174,275,449.00
08/09/2001,09:53,1106.00,1106.00,1104.75,1105.25,257,508,765.00
08/09/2001,09:54,1105.25,1106.00,1105.00,1105.75,269,402,671.00
08/09/2001,09:55,1105.75,1106.50,1105.75,1106.25,270,313,583.00
08/09/2001,09:56,1106.25,1106.75,1106.00,1106.25,239,280,519.00
08/09/2001,09:57,1106.25,1106.50,1106.25,1106.25,24,156,180.00
08/09/2001,09:58,1106.25,1106.50,1106.00,1106.50,46,65,111.00
08/09/2001,09:59,1106.50,1107.75,1106.50,1107.50,611,89,700.00
08/09/2001,10:00,1107.75,1108.75,1107.50,1108.50,454,265,719.00
08/09/2001,10:01,1108.50,1108.50,1108.00,1108.50,172,215,387.00
08/09/2001,10:02,1108.50,1108.75,1107.75,1108.25,187,218,405.00
08/09/2001,10:03,1108.25,1108.25,1107.75,1107.75,47,201,248.00
08/09/2001,10:04,1107.75,1108.25,1107.50,1108.25,148,132,280.00
08/09/2001,10:05,1108.25,1108.25,1107.50,1107.75,71,149,220.00
08/09/2001,10:06,1107.75,1108.75,1107.75,1108.75,215,37,252.00
08/09/2001,10:07,1108.75,1108.75,1108.25,1108.25,98,85,183.00
08/09/2001,10:08,1108.50,1109.25,1108.25,1109.25,264,63,327.00
08/09/2001,10:09,1109.00,1109.50,1108.75,1109.00,244,171,415.00
08/09/2001,10:10,1109.00,1109.25,1108.25,1108.50,85,282,367.00
08/09/2001,10:11,1108.50,1109.25,1108.25,1109.00,244,166,410.00
08/09/2001,10:12,1109.00,1109.00,1108.25,1108.50,104,183,287.00
08/09/2001,10:13,1108.50,1108.50,1107.25,1107.50,210,570,780.00
08/09/2001,10:14,1107.25,1107.50,1106.50,1107.25,192,331,523.00
08/09/2001,10:15,1107.25,1108.00,1107.00,1107.75,309,63,372.00
08/09/2001,10:16,1107.75,1108.00,1107.50,1107.50,123,90,213.00
08/09/2001,10:17,1107.50,1107.75,1107.00,1107.00,49,330,379.00
08/09/2001,10:18,1107.25,1108.50,1107.00,1108.50,367,108,475.00
08/09/2001,10:19,1108.50,1108.75,1108.00,1108.75,351,244,595.00
08/09/2001,10:20,1108.75,1109.00,1108.25,1108.25,196,188,384.00
08/09/2001,10:21,1108.25,1108.25,1108.00,1108.00,31,200,231.00
08/09/2001,10:22,1108.00,1108.75,1108.00,1108.75,195,41,236.00
08/09/2001,10:23,1108.75,1109.00,1108.50,1109.00,218,17,235.00
08/09/2001,10:24,1109.00,1109.50,1108.75,1109.50,310,119,429.00
08/09/2001,10:25,1109.50,1109.75,1109.00,1109.75,226,139,365.00
08/09/2001,10:26,1109.75,1110.50,1109.50,1110.00,418,257,675.00
08/09/2001,10:27,1110.50,1110.75,1110.00,1110.50,403,271,674.00
08/09/2001,10:28,1110.25,1110.75,1110.25,1110.50,214,328,542.00
08/09/2001,10:29,1110.50,1110.75,1110.00,1110.50,234,82,316.00
08/09/2001,10:30,1110.50,1110.50,1109.75,1110.00,154,124,278.00
08/09/2001,10:31,1110.00,1111.25,1110.00,1111.25,417,111,528.00
08/09/2001,10:32,1111.00,1111.50,1110.50,1110.75,74,186,260.00
08/09/2001,10:33,1110.50,1110.75,1110.50,1110.50,72,108,180.00
08/09/2001,10:34,1110.50,1110.50,1109.75,1109.75,37,283,320.00
08/09/2001,10:35,1109.75,1110.00,1109.50,1109.75,196,220,416.00
08/09/2001,10:36,1109.75,1110.00,1109.25,1109.25,76,215,291.00
08/09/2001,10:37,1109.50,1110.00,1109.25,1110.00,83,70,153.00
08/09/2001,10:38,1109.75,1110.25,1109.50,1109.75,76,65,141.00
08/09/2001,10:39,1109.75,1110.50,1109.50,1110.25,130,62,192.00
08/09/2001,10:40,1110.25,1110.50,1110.00,1110.00,35,75,110.00
08/09/2001,10:41,1110.00,1110.25,1109.75,1109.75,68,39,107.00
08/09/2001,10:42,1109.75,1110.00,1109.25,1109.50,140,251,391.00
08/09/2001,10:43,1109.50,1109.75,1109.00,1109.00,59,198,257.00
08/09/2001,10:44,1109.00,1109.25,1108.75,1109.00,146,376,522.00
08/09/2001,10:45,1108.75,1109.00,1108.50,1108.50,31,182,213.00
08/09/2001,10:46,1108.50,1108.50,1108.00,1108.50,73,200,273.00
08/09/2001,10:47,1108.50,1108.50,1107.50,1107.75,94,344,438.00
08/09/2001,10:48,1107.50,1107.75,1107.25,1107.50,115,177,292.00
08/09/2001,10:49,1107.75,1108.00,1107.50,1107.75,92,90,182.00
08/09/2001,10:50,1107.75,1108.00,1107.50,1107.75,7,92,99.00
08/09/2001,10:51,1107.75,1108.00,1107.50,1108.00,99,40,139.00
08/09/2001,10:52,1108.00,1108.25,1107.75,1108.25,110,50,160.00
08/09/2001,10:53,1108.25,1108.75,1108.25,1108.75,415,43,458.00
08/09/2001,10:54,1108.75,1108.75,1108.25,1108.50,83,85,168.00
08/09/2001,10:55,1108.75,1108.75,1108.00,1108.00,17,68,85.00
08/09/2001,10:56,1108.00,1108.00,1107.25,1107.25,23,323,346.00
08/09/2001,10:57,1107.50,1107.50,1106.25,1106.25,173,455,628.00
08/09/2001,10:58,1106.25,1106.50,1105.75,1106.00,127,296,423.00
08/09/2001,10:59,1106.25,1106.75,1105.75,1106.50,219,205,424.00
08/09/2001,11:00,1106.50,1106.50,1105.25,1105.75,157,228,385.00
08/09/2001,11:01,1106.00,1106.25,1105.75,1106.25,255,225,480.00
08/09/2001,11:02,1106.00,1106.75,1105.75,1106.50,131,79,210.00
08/09/2001,11:03,1106.75,1106.75,1106.00,1106.50,58,59,117.00
08/09/2001,11:04,1106.75,1107.00,1106.50,1106.75,100,45,145.00
08/09/2001,11:05,1106.75,1106.75,1106.25,1106.50,25,39,64.00
08/09/2001,11:06,1106.50,1106.50,1106.00,1106.25,38,36,74.00
08/09/2001,11:07,1106.25,1106.75,1105.75,1105.75,78,90,168.00
08/09/2001,11:08,1106.00,1106.25,1106.00,1106.25,58,209,267.00
08/09/2001,11:09,1106.00,1106.50,1106.00,1106.50,71,50,121.00
08/09/2001,11:10,1106.25,1106.75,1106.25,1106.50,55,51,106.00
08/09/2001,11:11,1106.50,1106.75,1106.25,1106.75,15,16,31.00
08/09/2001,11:12,1106.50,1107.50,1106.50,1107.50,294,23,317.00
08/09/2001,11:13,1107.50,1107.50,1107.00,1107.25,66,78,144.00
08/09/2001,11:14,1107.25,1107.25,1107.00,1107.00,46,110,156.00
08/09/2001,11:15,1107.25,1107.25,1107.00,1107.00,36,16,52.00
08/09/2001,11:16,1107.00,1107.25,1106.50,1106.75,53,131,184.00
08/09/2001,11:17,1106.75,1107.00,1106.50,1107.00,63,22,85.00
08/09/2001,11:18,1107.00,1107.25,1106.50,1106.50,66,157,223.00
08/09/2001,11:19,1106.50,1107.00,1106.25,1106.50,64,80,144.00
08/09/2001,11:20,1106.50,1107.00,1106.25,1107.00,88,26,114.00
08/09/2001,11:21,1106.75,1107.25,1106.50,1106.50,91,116,207.00
08/09/2001,11:22,1106.50,1106.50,1106.00,1106.25,83,157,240.00
08/09/2001,11:23,1106.25,1106.50,1105.75,1105.75,48,106,154.00
08/09/2001,11:24,1105.75,1106.00,1105.25,1105.50,98,406,504.00
08/09/2001,11:25,1105.50,1105.75,1104.75,1105.00,192,378,570.00
08/09/2001,11:26,1105.25,1105.50,1105.00,1105.25,114,93,207.00
08/09/2001,11:27,1105.25,1106.00,1105.25,1106.00,152,76,228.00
08/09/2001,11:28,1106.00,1106.00,1105.25,1105.50,134,135,269.00
08/09/2001,11:29,1105.25,1105.75,1105.00,1105.75,89,60,149.00
08/09/2001,11:30,1105.75,1106.00,1105.50,1105.50,31,170,201.00
08/09/2001,11:31,1105.50,1105.75,1105.25,1105.50,132,77,209.00
08/09/2001,11:32,1105.50,1106.25,1105.50,1106.00,130,211,341.00
08/09/2001,11:33,1105.75,1106.75,1105.75,1106.50,250,132,382.00
08/09/2001,11:34,1106.75,1107.25,1106.50,1107.00,182,195,377.00
08/09/2001,11:35,1107.00,1107.00,1106.25,1106.75,102,191,293.00
08/09/2001,11:36,1106.50,1107.25,1106.50,1107.25,241,137,378.00
08/09/2001,11:37,1107.25,1107.50,1106.75,1107.50,263,43,306.00
08/09/2001,11:38,1107.50,1108.00,1107.25,1108.00,287,153,440.00
08/09/2001,11:39,1108.00,1108.25,1107.75,1107.75,185,81,266.00
08/09/2001,11:40,1108.00,1108.00,1107.00,1107.00,33,199,232.00
08/09/2001,11:41,1107.00,1107.50,1107.00,1107.25,210,35,245.00
08/09/2001,11:42,1107.50,1108.25,1107.25,1108.25,285,8,293.00
08/09/2001,11:43,1108.25,1108.50,1107.75,1108.25,229,290,519.00
08/09/2001,11:44,1108.00,1108.50,1107.50,1107.50,156,400,556.00
08/09/2001,11:45,1107.75,1108.25,1107.50,1108.25,244,9,253.00
08/09/2001,11:46,1108.00,1108.25,1108.00,1108.25,45,87,132.00
08/09/2001,11:47,1108.00,1108.25,1107.75,1108.25,65,67,132.00
08/09/2001,11:48,1108.25,1109.00,1108.25,1108.75,218,71,289.00
08/09/2001,11:49,1108.75,1109.00,1108.50,1108.75,93,183,276.00
08/09/2001,11:50,1108.50,1108.75,1108.25,1108.50,89,71,160.00
08/09/2001,11:51,1108.75,1109.25,1108.50,1109.25,237,60,297.00
08/09/2001,11:52,1109.25,1110.00,1109.25,1110.00,265,48,313.00
08/09/2001,11:53,1110.00,1110.00,1109.50,1109.50,18,127,145.00
08/09/2001,11:54,1109.50,1109.75,1109.25,1109.50,60,149,209.00
08/09/2001,11:55,1109.50,1109.75,1109.00,1109.75,138,74,212.00
08/09/2001,11:56,1109.50,1110.50,1109.50,1110.50,470,207,677.00
08/09/2001,11:57,1110.50,1111.25,1110.25,1111.25,434,83,517.00
08/09/2001,11:58,1111.25,1111.50,1111.00,1111.25,84,303,387.00
08/09/2001,11:59,1111.00,1111.25,1110.75,1111.00,37,113,150.00
08/09/2001,12:00,1111.00,1111.75,1111.00,1111.25,390,155,545.00
08/09/2001,12:01,1111.25,1111.50,1111.00,1111.50,56,212,268.00
08/09/2001,12:02,1111.50,1111.75,1111.25,1111.50,80,120,200.00
08/09/2001,12:03,1111.50,1111.75,1111.25,1111.50,50,89,139.00
08/09/2001,12:04,1111.50,1111.50,1111.25,1111.50,68,11,79.00
08/09/2001,12:05,1111.50,1111.50,1110.75,1110.75,18,177,195.00
08/09/2001,12:06,1110.75,1110.75,1110.00,1110.00,28,382,410.00
08/09/2001,12:07,1110.00,1110.50,1110.00,1110.25,68,94,162.00
08/09/2001,12:08,1110.50,1110.50,1109.75,1109.75,15,207,222.00
08/09/2001,12:09,1109.50,1109.75,1109.50,1109.75,104,61,165.00
08/09/2001,12:10,1110.00,1110.25,1109.75,1110.25,115,10,125.00
08/09/2001,12:11,1110.25,1110.50,1110.00,1110.00,36,68,104.00
08/09/2001,12:12,1110.00,1110.75,1110.00,1110.50,80,78,158.00
08/09/2001,12:13,1110.25,1110.50,1109.75,1110.00,40,83,123.00
08/09/2001,12:14,1110.00,1110.00,1109.50,1109.50,141,182,323.00
08/09/2001,12:15,1109.25,1109.75,1109.25,1109.75,87,44,131.00
08/09/2001,12:16,1109.75,1110.50,1109.50,1110.50,83,74,157.00
08/09/2001,12:17,1110.50,1110.50,1110.00,1110.50,112,16,128.00
08/09/2001,12:18,1110.75,1111.00,1110.25,1111.00,155,49,204.00
08/09/2001,12:19,1111.00,1111.50,1110.75,1111.25,259,106,365.00
08/09/2001,12:20,1111.50,1112.25,1110.75,1112.00,486,166,652.00
08/09/2001,12:21,1112.25,1113.50,1112.00,1113.00,534,254,788.00
08/09/2001,12:22,1113.00,1114.00,1113.00,1114.00,294,149,443.00
08/09/2001,12:23,1113.75,1114.00,1113.50,1114.00,155,67,222.00
08/09/2001,12:24,1113.75,1114.50,1113.75,1114.25,140,102,242.00
08/09/2001,12:25,1114.00,1114.00,1113.50,1113.50,52,244,296.00
08/09/2001,12:26,1113.75,1113.75,1113.25,1113.25,116,338,454.00
08/09/2001,12:27,1113.25,1113.50,1113.25,1113.25,62,116,178.00
08/09/2001,12:28,1113.25,1113.25,1113.00,1113.25,32,124,156.00
08/09/2001,12:29,1113.25,1113.25,1112.50,1112.50,73,282,355.00
08/09/2001,12:30,1112.50,1112.75,1112.25,1112.75,69,119,188.00
08/09/2001,12:31,1112.75,1113.00,1112.75,1112.75,184,72,256.00
08/09/2001,12:32,1113.00,1113.50,1113.00,1113.25,117,39,156.00
08/09/2001,12:33,1113.25,1113.50,1112.75,1112.75,42,135,177.00
08/09/2001,12:34,1112.75,1113.50,1112.75,1113.50,185,90,275.00
08/09/2001,12:35,1113.75,1114.00,1113.50,1113.75,206,60,266.00
08/09/2001,12:36,1113.50,1114.25,1113.50,1114.00,263,161,424.00
08/09/2001,12:37,1114.00,1115.25,1114.00,1114.50,378,111,489.00
08/09/2001,12:38,1114.50,1114.75,1114.00,1114.50,91,135,226.00
08/09/2001,12:39,1114.50,1114.75,1114.25,1114.25,68,80,148.00
08/09/2001,12:40,1114.25,1114.50,1114.00,1114.00,58,111,169.00
08/09/2001,12:41,1114.25,1114.25,1113.75,1114.25,110,80,190.00
08/09/2001,12:42,1114.00,1114.25,1113.75,1114.00,4,99,103.00
08/09/2001,12:43,1113.75,1114.50,1113.75,1114.00,80,85,165.00
08/09/2001,12:44,1114.00,1114.25,1113.75,1113.75,48,168,216.00
08/09/2001,12:45,1113.75,1113.75,1113.50,1113.50,13,165,178.00
08/09/2001,12:46,1113.50,1114.00,1113.50,1113.50,112,168,280.00
08/09/2001,12:47,1113.50,1113.50,1112.50,1113.00,55,287,342.00
08/09/2001,12:48,1112.75,1113.00,1112.00,1112.00,88,227,315.00
08/09/2001,12:49,1112.25,1112.50,1111.25,1112.00,305,330,635.00
08/09/2001,12:50,1112.25,1112.25,1111.25,1111.75,143,164,307.00
08/09/2001,12:51,1112.00,1112.25,1111.50,1112.00,82,90,172.00
08/09/2001,12:52,1112.00,1112.25,1110.75,1111.00,91,418,509.00
08/09/2001,12:53,1110.75,1111.25,1110.25,1110.50,170,485,655.00
08/09/2001,12:54,1110.50,1110.75,1110.25,1110.50,157,133,290.00
08/09/2001,12:55,1110.50,1111.00,1110.00,1110.50,100,270,370.00
08/09/2001,12:56,1110.25,1110.25,1108.75,1108.75,192,480,672.00
08/09/2001,12:57,1109.00,1109.25,1108.50,1109.00,192,235,427.00
08/09/2001,12:58,1108.75,1109.50,1108.50,1109.25,174,219,393.00
08/09/2001,12:59,1109.25,1109.75,1109.25,1109.50,159,97,256.00
08/09/2001,13:00,1109.50,1109.75,1109.25,1109.50,77,129,206.00
08/09/2001,13:01,1109.75,1109.75,1109.25,1109.50,74,44,118.00
08/09/2001,13:02,1109.25,1109.75,1109.00,1109.75,89,31,120.00
08/09/2001,13:03,1109.75,1109.75,1109.50,1109.50,37,31,68.00
08/09/2001,13:04,1109.50,1109.75,1108.25,1108.25,56,384,440.00
08/09/2001,13:05,1108.25,1108.50,1107.25,1108.00,208,361,569.00
08/09/2001,13:06,1108.00,1108.75,1107.75,1108.25,167,61,228.00
08/09/2001,13:07,1108.50,1109.25,1108.25,1109.00,183,39,222.00
08/09/2001,13:08,1109.25,1109.50,1109.00,1109.25,130,34,164.00
08/09/2001,13:09,1109.25,1109.50,1108.75,1109.25,84,105,189.00
08/09/2001,13:10,1109.25,1109.50,1109.00,1109.25,42,56,98.00
08/09/2001,13:11,1109.00,1109.00,1108.25,1109.00,68,164,232.00
08/09/2001,13:12,1109.00,1109.25,1108.25,1108.50,138,237,375.00
08/09/2001,13:13,1108.50,1109.00,1108.25,1108.75,40,279,319.00
08/09/2001,13:14,1108.50,1109.25,1108.50,1109.00,231,145,376.00
08/09/2001,13:15,1109.00,1110.00,1109.00,1110.00,239,104,343.00
08/09/2001,13:16,1110.00,1110.50,1109.75,1110.25,519,94,613.00
08/09/2001,13:17,1110.25,1111.25,1110.25,1111.00,439,138,577.00
08/09/2001,13:18,1111.25,1112.25,1110.75,1112.00,510,250,760.00
08/09/2001,13:19,1111.75,1112.00,1111.25,1111.25,89,220,309.00
08/09/2001,13:20,1111.00,1111.75,1111.00,1111.75,67,24,91.00
08/09/2001,13:21,1111.75,1111.75,1111.00,1111.00,76,177,253.00
08/09/2001,13:22,1111.00,1111.50,1110.75,1111.00,102,126,228.00
08/09/2001,13:23,1111.00,1111.25,1110.50,1110.75,80,188,268.00
08/09/2001,13:24,1110.50,1110.75,1109.75,1109.75,133,404,537.00
08/09/2001,13:25,1109.75,1110.25,1109.50,1109.75,174,100,274.00
08/09/2001,13:26,1109.75,1109.75,1109.25,1109.50,173,187,360.00
08/09/2001,13:27,1109.50,1110.50,1109.50,1110.50,166,144,310.00
08/09/2001,13:28,1110.50,1110.50,1110.00,1110.00,293,125,418.00
08/09/2001,13:29,1110.00,1110.00,1108.50,1108.75,141,464,605.00
08/09/2001,13:30,1108.75,1109.00,1107.50,1107.75,288,597,885.00
08/09/2001,13:31,1107.50,1108.25,1107.25,1108.25,409,280,689.00
08/09/2001,13:32,1108.25,1108.50,1107.75,1108.25,179,234,413.00
08/09/2001,13:33,1108.25,1108.75,1108.00,1108.75,144,62,206.00
08/09/2001,13:34,1108.75,1109.00,1108.00,1108.00,68,216,284.00
08/09/2001,13:35,1108.00,1108.25,1107.50,1107.75,198,213,411.00
08/09/2001,13:36,1107.75,1108.75,1107.75,1108.75,165,80,245.00
08/09/2001,13:37,1108.50,1109.50,1108.50,1109.50,272,49,321.00
08/09/2001,13:38,1109.50,1109.50,1108.50,1108.75,23,143,166.00
08/09/2001,13:39,1108.75,1109.25,1108.75,1109.25,135,116,251.00
08/09/2001,13:40,1109.25,1109.75,1109.25,1109.25,136,241,377.00
08/09/2001,13:41,1109.25,1109.50,1108.25,1108.50,132,267,399.00
08/09/2001,13:42,1108.25,1108.50,1107.50,1108.00,186,385,571.00
08/09/2001,13:43,1108.00,1109.00,1107.75,1109.00,247,78,325.00
08/09/2001,13:44,1109.00,1109.25,1108.50,1108.75,124,148,272.00
08/09/2001,13:45,1108.75,1109.00,1107.75,1108.00,143,236,379.00
08/09/2001,13:46,1108.25,1109.00,1108.00,1108.50,233,55,288.00
08/09/2001,13:47,1108.75,1109.25,1108.25,1108.75,224,164,388.00
08/09/2001,13:48,1108.75,1109.75,1108.75,1109.50,241,132,373.00
08/09/2001,13:49,1109.50,1110.50,1109.25,1110.25,473,376,849.00
08/09/2001,13:50,1110.50,1110.50,1109.25,1109.25,57,206,263.00
08/09/2001,13:51,1109.50,1110.50,1109.50,1110.25,246,185,431.00
08/09/2001,13:52,1110.00,1110.25,1109.50,1109.75,33,289,322.00
08/09/2001,13:53,1109.75,1110.00,1109.25,1109.50,61,66,127.00
08/09/2001,13:54,1109.50,1109.75,1108.75,1108.75,65,338,403.00
08/09/2001,13:55,1108.75,1108.75,1107.50,1107.75,221,503,724.00
08/09/2001,13:56,1107.75,1107.75,1105.75,1106.00,335,779,1114.00
08/09/2001,13:57,1105.75,1107.25,1105.75,1107.00,392,241,633.00
08/09/2001,13:58,1107.25,1107.50,1107.00,1107.25,153,144,297.00
08/09/2001,13:59,1107.25,1108.00,1107.25,1107.75,200,94,294.00
08/09/2001,14:00,1108.00,1109.00,1107.75,1108.75,255,132,387.00
08/09/2001,14:01,1108.50,1109.25,1108.50,1108.75,191,158,349.00
08/09/2001,14:02,1109.00,1110.25,1109.00,1110.25,447,189,636.00
08/09/2001,14:03,1110.00,1110.50,1109.25,1109.50,122,163,285.00
08/09/2001,14:04,1109.25,1109.75,1109.00,1109.25,156,202,358.00
08/09/2001,14:05,1109.25,1110.50,1109.25,1110.50,305,70,375.00
08/09/2001,14:06,1110.50,1112.25,1110.50,1112.25,755,187,942.00
08/09/2001,14:07,1112.25,1113.00,1111.75,1112.75,520,394,914.00
08/09/2001,14:08,1113.00,1113.00,1112.00,1112.25,230,248,478.00
08/09/2001,14:09,1112.25,1112.50,1111.50,1111.50,266,273,539.00
08/09/2001,14:10,1111.25,1112.25,1111.25,1112.25,232,79,311.00
08/09/2001,14:11,1112.25,1113.50,1112.00,1113.50,533,223,756.00
08/09/2001,14:12,1113.25,1113.50,1112.75,1113.50,228,93,321.00
08/09/2001,14:13,1113.50,1113.50,1112.25,1112.50,301,308,609.00
08/09/2001,14:14,1112.50,1113.50,1112.50,1113.00,268,151,419.00
08/09/2001,14:15,1113.25,1113.25,1111.50,1111.50,127,412,539.00
08/09/2001,14:16,1111.75,1111.75,1111.00,1111.50,228,504,732.00
08/09/2001,14:17,1111.50,1112.00,1111.25,1112.00,172,213,385.00
08/09/2001,14:18,1112.00,1112.50,1111.50,1112.00,240,169,409.00
08/09/2001,14:19,1111.75,1112.25,1111.50,1112.25,251,151,402.00
08/09/2001,14:20,1112.25,1112.75,1111.75,1112.75,252,63,315.00
08/09/2001,14:21,1112.75,1114.75,1112.75,1114.00,827,357,1184.00
08/09/2001,14:22,1113.75,1114.75,1113.25,1114.75,497,210,707.00
08/09/2001,14:23,1114.50,1115.50,1113.50,1115.00,491,333,824.00
08/09/2001,14:24,1115.00,1115.50,1114.00,1114.00,290,340,630.00
08/09/2001,14:25,1114.00,1114.50,1113.50,1114.00,191,180,371.00
08/09/2001,14:26,1113.75,1114.00,1113.25,1113.50,138,382,520.00
08/09/2001,14:27,1113.50,1114.00,1113.25,1113.75,279,208,487.00
08/09/2001,14:28,1114.00,1114.00,1112.75,1113.25,149,244,393.00
08/09/2001,14:29,1113.25,1113.25,1112.25,1112.75,304,391,695.00
08/09/2001,14:30,1112.75,1112.75,1112.00,1112.50,207,336,543.00
08/09/2001,14:31,1112.50,1113.00,1112.25,1112.75,136,53,189.00
08/09/2001,14:32,1112.75,1113.75,1112.75,1113.75,187,110,297.00
08/09/2001,14:33,1113.75,1114.00,1113.50,1113.75,207,157,364.00
08/09/2001,14:34,1113.50,1113.50,1112.50,1112.50,174,284,458.00
08/09/2001,14:35,1112.50,1112.75,1111.75,1112.25,286,473,759.00
08/09/2001,14:36,1112.25,1112.50,1111.50,1112.00,235,334,569.00
08/09/2001,14:37,1112.00,1112.75,1111.50,1112.50,146,350,496.00
08/09/2001,14:38,1112.75,1113.25,1112.25,1112.50,190,176,366.00
08/09/2001,14:39,1112.50,1112.75,1112.25,1112.50,101,99,200.00
08/09/2001,14:40,1112.50,1113.75,1112.50,1113.75,220,95,315.00
08/09/2001,14:41,1113.50,1114.25,1113.50,1114.25,342,228,570.00
08/09/2001,14:42,1114.00,1114.00,1113.50,1113.50,106,234,340.00
08/09/2001,14:43,1113.75,1114.75,1113.25,1114.50,423,164,587.00
08/09/2001,14:44,1114.50,1114.75,1113.75,1114.00,79,240,319.00
08/09/2001,14:45,1114.00,1114.75,1113.75,1114.75,289,166,455.00
08/09/2001,14:46,1114.75,1115.50,1114.25,1115.25,395,295,690.00
08/09/2001,14:47,1115.25,1116.25,1115.00,1116.00,504,342,846.00
08/09/2001,14:48,1116.00,1116.00,1115.00,1115.00,117,316,433.00
08/09/2001,14:49,1115.00,1115.25,1114.25,1114.25,151,321,472.00
08/09/2001,14:50,1114.25,1114.25,1113.50,1113.50,157,432,589.00
08/09/2001,14:51,1113.50,1113.75,1113.00,1113.50,139,260,399.00
08/09/2001,14:52,1113.50,1113.75,1113.25,1113.25,126,112,238.00
08/09/2001,14:53,1113.00,1113.25,1112.50,1112.75,78,157,235.00
08/09/2001,14:54,1112.50,1113.25,1112.25,1113.00,209,193,402.00
08/09/2001,14:55,1113.00,1113.50,1112.25,1112.75,142,147,289.00
08/09/2001,14:56,1112.75,1113.25,1112.25,1112.25,94,355,449.00
08/09/2001,14:57,1112.50,1113.00,1112.50,1113.00,100,56,156.00
08/09/2001,14:58,1112.50,1113.75,1112.50,1113.75,189,36,225.00
08/09/2001,14:59,1113.50,1114.00,1113.00,1113.25,157,381,538.00
08/09/2001,15:00,1113.25,1114.50,1113.00,1114.25,318,221,539.00
08/09/2001,15:01,1114.25,1114.50,1113.50,1114.00,151,262,413.00
08/09/2001,15:02,1114.00,1114.25,1113.75,1113.75,80,195,275.00
08/09/2001,15:03,1114.00,1114.25,1113.50,1113.75,124,140,264.00
08/09/2001,15:04,1113.75,1114.25,1113.75,1114.25,153,24,177.00
08/09/2001,15:05,1114.00,1114.50,1113.75,1114.50,87,27,114.00
08/09/2001,15:06,1114.25,1114.50,1113.50,1113.50,111,243,354.00
08/09/2001,15:07,1113.50,1113.75,1113.00,1113.25,96,136,232.00
08/09/2001,15:08,1113.50,1113.50,1112.75,1113.25,40,105,145.00
08/09/2001,15:09,1113.00,1113.00,1112.50,1112.75,62,63,125.00
08/09/2001,15:10,1112.75,1113.25,1112.75,1113.00,126,41,167.00
08/09/2001,15:11,1113.00,1113.75,1113.00,1113.25,173,75,248.00
08/09/2001,15:12,1113.50,1114.00,1113.25,1113.75,184,139,323.00
08/09/2001,15:13,1114.00,1114.25,1113.50,1114.00,86,99,185.00
08/09/2001,15:14,1113.75,1114.50,1113.75,1114.25,123,54,177.00
08/09/2001,15:15,1114.25,1115.50,1114.00,1115.50,359,196,555.00
08/09/2001,15:16,1115.00,1115.00,1115.00,1115.00,0,10,10.00
08/09/2001,15:46,1115.00,1116.25,1114.75,1115.00,26,15,41.00
08/09/2001,15:47,1115.00,1115.75,1115.00,1115.25,10,5,15.00
08/09/2001,15:48,1115.50,1115.75,1115.50,1115.75,21,1,22.00
08/09/2001,15:49,1115.50,1115.50,1115.50,1115.50,0,7,7.00
08/09/2001,15:50,1115.50,1115.50,1115.50,1115.50,0,2,2.00
08/09/2001,15:51,1115.50,1115.50,1115.25,1115.50,4,3,7.00
08/09/2001,15:52,1115.75,1115.75,1115.75,1115.75,4,0,4.00
08/09/2001,15:54,1115.50,1115.50,1115.00,1115.50,5,20,25.00
08/09/2001,15:55,1115.75,1115.75,1115.75,1115.75,23,0,23.00
08/09/2001,15:56,1115.75,1115.75,1115.75,1115.75,2,0,2.00
08/09/2001,15:57,1115.75,1116.00,1115.75,1116.00,30,0,30.00
08/09/2001,15:58,1116.25,1116.25,1116.00,1116.00,3,30,33.00
08/09/2001,15:59,1115.75,1115.75,1115.75,1115.75,0,4,4.00
08/09/2001,16:00,1116.00,1116.00,1115.75,1115.75,6,2,8.00
08/09/2001,17:02,1117.25,1117.25,1117.25,1117.25,0,1,1.00
08/09/2001,17:04,1117.25,1117.25,1117.25,1117.25,0,2,2.00
08/09/2001,17:05,1117.50,1117.75,1117.50,1117.75,2,0,2.00
08/09/2001,17:06,1117.25,1117.25,1117.25,1117.25,0,1,1.00
08/09/2001,17:07,1117.50,1117.50,1117.50,1117.50,2,0,2.00
08/09/2001,17:09,1117.75,1117.75,1117.75,1117.75,3,0,3.00
08/09/2001,17:12,1117.25,1117.25,1117.25,1117.25,0,2,2.00
08/09/2001,17:14,1117.50,1117.75,1117.50,1117.50,5,2,7.00
08/09/2001,17:16,1117.25,1117.50,1117.25,1117.50,3,1,4.00
08/09/2001,17:17,1117.00,1117.00,1117.00,1117.00,0,1,1.00
08/09/2001,17:19,1117.25,1117.25,1117.25,1117.25,1,0,1.00
08/09/2001,17:20,1117.50,1117.50,1117.50,1117.50,5,0,5.00
08/09/2001,17:21,1117.50,1117.50,1117.50,1117.50,2,0,2.00
08/09/2001,17:22,1117.25,1117.25,1117.25,1117.25,0,1,1.00
08/09/2001,17:24,1117.50,1117.50,1117.50,1117.50,11,0,11.00
08/09/2001,17:33,1117.50,1117.50,1117.50,1117.50,1,0,1.00
08/09/2001,17:37,1117.50,1117.50,1117.50,1117.50,2,0,2.00
08/09/2001,17:39,1117.25,1117.25,1117.25,1117.25,0,5,5.00
08/09/2001,17:41,1117.00,1117.00,1117.00,1117.00,0,1,1.00
08/09/2001,17:44,1117.00,1117.00,1117.00,1117.00,0,3,3.00
08/09/2001,17:45,1117.50,1117.50,1117.00,1117.00,2,3,5.00
08/09/2001,17:50,1117.00,1117.00,1117.00,1117.00,0,2,2.00
08/09/2001,17:51,1117.00,1117.00,1117.00,1117.00,0,2,2.00
08/09/2001,17:53,1117.25,1117.25,1117.25,1117.25,1,0,1.00
08/09/2001,17:55,1117.50,1117.50,1117.50,1117.50,3,0,3.00
08/09/2001,17:59,1117.75,1117.75,1117.75,1117.75,4,0,4.00
08/09/2001,18:09,1117.75,1117.75,1117.75,1117.75,2,0,2.00
08/09/2001,18:12,1117.50,1117.50,1117.50,1117.50,0,1,1.00
08/09/2001,18:15,1118.00,1118.00,1118.00,1118.00,2,0,2.00
08/09/2001,18:16,1118.25,1118.25,1118.25,1118.25,14,0,14.00
08/09/2001,18:21,1117.75,1117.75,1117.50,1117.75,2,2,4.00
08/09/2001,18:23,1117.50,1117.50,1117.50,1117.50,0,1,1.00
08/09/2001,18:25,1117.75,1117.75,1117.75,1117.75,5,0,5.00
08/09/2001,18:26,1118.00,1118.25,1118.00,1118.25,17,0,17.00
08/09/2001,18:27,1118.25,1118.25,1118.25,1118.25,2,0,2.00
08/09/2001,18:29,1118.50,1118.75,1118.50,1118.75,7,0,7.00
08/09/2001,18:32,1118.50,1118.50,1118.50,1118.50,0,4,4.00
08/09/2001,18:33,1118.50,1118.50,1118.50,1118.50,0,1,1.00
08/09/2001,18:36,1118.75,1118.75,1118.75,1118.75,1,0,1.00
08/09/2001,18:37,1118.75,1118.75,1118.75,1118.75,2,0,2.00
08/09/2001,18:38,1118.75,1118.75,1118.75,1118.75,3,0,3.00
08/09/2001,18:39,1118.50,1118.75,1118.50,1118.75,3,1,4.00
08/09/2001,18:42,1118.75,1118.75,1118.75,1118.75,1,0,1.00
08/09/2001,18:44,1119.00,1119.00,1118.75,1118.75,3,4,7.00
08/09/2001,18:46,1118.75,1118.75,1118.75,1118.75,0,1,1.00
08/09/2001,18:47,1118.75,1118.75,1118.75,1118.75,0,5,5.00
08/09/2001,18:49,1118.75,1119.00,1118.75,1118.75,12,6,18.00
08/09/2001,18:50,1118.75,1119.00,1118.75,1118.75,1,6,7.00
08/09/2001,18:51,1118.50,1118.50,1118.25,1118.25,0,15,15.00
08/09/2001,18:54,1118.00,1118.00,1118.00,1118.00,0,1,1.00
08/09/2001,18:55,1117.75,1118.00,1117.75,1118.00,1,1,2.00
08/09/2001,18:56,1117.75,1117.75,1117.75,1117.75,0,1,1.00
08/09/2001,18:58,1117.50,1117.75,1117.50,1117.75,16,5,21.00
08/09/2001,19:04,1117.50,1117.50,1117.50,1117.50,0,2,2.00
08/09/2001,19:05,1117.25,1117.25,1116.75,1116.75,0,33,33.00
08/09/2001,19:06,1116.50,1116.50,1116.25,1116.25,0,7,7.00
08/09/2001,19:07,1116.00,1116.00,1116.00,1116.00,0,5,5.00
08/09/2001,19:08,1116.00,1116.00,1116.00,1116.00,0,2,2.00
08/09/2001,19:09,1116.25,1116.25,1116.25,1116.25,3,0,3.00
08/09/2001,19:11,1116.50,1116.50,1116.50,1116.50,2,0,2.00
08/09/2001,19:12,1116.50,1116.50,1116.50,1116.50,1,0,1.00
08/09/2001,19:18,1116.00,1116.00,1116.00,1116.00,0,2,2.00
08/09/2001,19:19,1116.25,1116.25,1116.25,1116.25,1,0,1.00
08/09/2001,19:22,1116.50,1116.50,1116.50,1116.50,1,0,1.00
08/09/2001,19:23,1116.50,1116.50,1116.50,1116.50,2,0,2.00
08/09/2001,19:34,1116.75,1116.75,1116.75,1116.75,1,0,1.00
08/09/2001,19:37,1116.75,1116.75,1116.75,1116.75,1,0,1.00
08/09/2001,19:40,1116.50,1116.75,1116.50,1116.75,1,1,2.00
08/09/2001,19:41,1116.75,1116.75,1116.75,1116.75,1,0,1.00
08/09/2001,19:43,1116.75,1116.75,1116.75,1116.75,5,0,5.00
08/09/2001,19:45,1116.75,1116.75,1116.75,1116.75,3,0,3.00
08/09/2001,19:47,1116.75,1116.75,1116.75,1116.75,1,0,1.00
08/09/2001,19:48,1116.75,1116.75,1116.75,1116.75,2,0,2.00
08/09/2001,19:50,1116.75,1116.75,1116.75,1116.75,1,0,1.00
08/09/2001,19:57,1116.75,1116.75,1116.75,1116.75,1,0,1.00
08/09/2001,19:59,1117.00,1117.00,1117.00,1117.00,2,0,2.00
08/09/2001,20:00,1117.00,1117.00,1117.00,1117.00,1,0,1.00
08/09/2001,20:02,1116.75,1116.75,1116.75,1116.75,0,1,1.00
08/09/2001,20:08,1116.50,1116.50,1116.50,1116.50,0,3,3.00
08/09/2001,20:11,1116.50,1116.50,1116.50,1116.50,0,6,6.00
08/09/2001,20:12,1116.75,1117.25,1116.75,1117.25,7,0,7.00
08/09/2001,20:14,1117.50,1117.75,1117.50,1117.75,4,0,4.00
08/09/2001,20:15,1117.50,1117.50,1117.50,1117.50,0,1,1.00
08/09/2001,20:18,1117.50,1117.50,1117.50,1117.50,0,2,2.00
08/09/2001,20:22,1117.50,1117.50,1117.50,1117.50,0,2,2.00
08/09/2001,20:25,1118.00,1118.00,1118.00,1118.00,1,0,1.00
08/09/2001,20:26,1118.00,1118.00,1118.00,1118.00,1,0,1.00
08/09/2001,20:43,1117.75,1117.75,1117.75,1117.75,0,1,1.00
08/09/2001,20:44,1117.50,1117.50,1117.50,1117.50,0,1,1.00
08/09/2001,20:50,1117.25,1117.25,1117.25,1117.25,0,5,5.00
08/09/2001,20:57,1117.50,1117.50,1117.50,1117.50,1,0,1.00
08/09/2001,21:00,1117.25,1117.25,1117.25,1117.25,0,1,1.00
08/09/2001,21:01,1117.50,1117.50,1117.50,1117.50,1,0,1.00
08/09/2001,21:06,1117.25,1117.25,1117.25,1117.25,0,5,5.00
08/09/2001,21:07,1117.25,1117.25,1117.25,1117.25,0,1,1.00
08/09/2001,21:08,1117.50,1117.50,1117.50,1117.50,1,0,1.00
08/09/2001,21:14,1117.50,1117.50,1117.50,1117.50,1,0,1.00
08/09/2001,21:15,1117.25,1117.25,1117.00,1117.00,0,2,2.00
08/09/2001,21:18,1117.25,1117.25,1116.75,1116.75,2,5,7.00
08/09/2001,21:22,1116.75,1116.75,1116.75,1116.75,0,2,2.00
08/09/2001,21:23,1116.75,1116.75,1116.75,1116.75,0,1,1.00
08/09/2001,21:38,1117.00,1117.00,1117.00,1117.00,1,0,1.00
08/09/2001,21:47,1117.00,1117.00,1117.00,1117.00,1,0,1.00
08/09/2001,21:58,1117.00,1117.00,1116.50,1116.50,1,6,7.00
08/09/2001,23:01,1116.50,1117.00,1116.00,1117.00,5,8,13.00
08/09/2001,23:04,1117.00,1117.00,1116.75,1116.75,1,1,2.00
08/09/2001,23:05,1117.00,1117.00,1117.00,1117.00,1,0,1.00
08/09/2001,23:06,1116.50,1116.50,1116.50,1116.50,0,2,2.00
08/09/2001,23:08,1116.50,1116.50,1116.50,1116.50,0,1,1.00
08/09/2001,23:09,1116.50,1117.00,1116.50,1117.00,1,1,2.00
08/09/2001,23:11,1116.50,1116.50,1116.50,1116.50,0,1,1.00
08/09/2001,23:13,1116.50,1116.50,1116.50,1116.50,0,5,5.00
08/09/2001,23:14,1117.00,1117.00,1117.00,1117.00,6,0,6.00
08/09/2001,23:17,1117.25,1117.75,1117.25,1117.25,21,1,22.00
08/09/2001,23:30,1117.50,1117.50,1117.50,1117.50,3,0,3.00
08/09/2001,23:37,1117.00,1117.00,1117.00,1117.00,0,2,2.00
08/09/2001,23:42,1117.25,1117.25,1117.25,1117.25,1,0,1.00
08/09/2001,23:43,1117.50,1117.50,1117.50,1117.50,1,0,1.00
08/09/2001,23:45,1117.50,1117.50,1117.50,1117.50,1,0,1.00
08/09/2001,23:49,1117.50,1117.50,1117.50,1117.50,1,0,1.00
08/09/2001,23:51,1116.75,1116.75,1116.75,1116.75,0,4,4.00
08/10/2001,00:10,1116.50,1116.50,1116.50,1116.50,0,4,4.00
08/10/2001,00:20,1117.00,1117.00,1117.00,1117.00,1,0,1.00
08/10/2001,00:25,1116.50,1116.50,1116.25,1116.25,0,5,5.00
08/10/2001,00:28,1116.25,1116.25,1116.25,1116.25,0,1,1.00
08/10/2001,00:48,1116.00,1116.00,1116.00,1116.00,0,6,6.00
08/10/2001,00:50,1116.50,1116.50,1116.00,1116.00,3,7,10.00
08/10/2001,00:57,1116.25,1116.25,1116.25,1116.25,5,0,5.00
08/10/2001,00:59,1116.25,1116.25,1116.25,1116.25,1,0,1.00
08/10/2001,01:04,1116.00,1116.00,1115.75,1115.75,0,5,5.00
08/10/2001,01:08,1115.75,1115.75,1115.25,1115.25,0,14,14.00
08/10/2001,01:09,1115.00,1115.00,1115.00,1115.00,0,7,7.00
08/10/2001,01:11,1115.00,1115.00,1115.00,1115.00,0,2,2.00
08/10/2001,01:13,1115.00,1115.00,1115.00,1115.00,0,1,1.00
08/10/2001,01:18,1114.75,1114.75,1114.75,1114.75,0,2,2.00
08/10/2001,01:19,1115.00,1115.00,1115.00,1115.00,1,0,1.00
08/10/2001,01:25,1115.00,1115.00,1115.00,1115.00,30,0,30.00
08/10/2001,01:26,1114.75,1114.75,1114.75,1114.75,0,5,5.00
08/10/2001,01:27,1114.75,1114.75,1114.75,1114.75,0,1,1.00
08/10/2001,01:29,1115.00,1115.00,1115.00,1115.00,1,0,1.00
08/10/2001,01:30,1114.75,1114.75,1114.50,1114.75,5,5,10.00
08/10/2001,01:31,1115.00,1115.00,1115.00,1115.00,5,0,5.00
08/10/2001,01:53,1115.50,1115.50,1115.50,1115.50,1,0,1.00
08/10/2001,01:54,1115.75,1116.00,1115.50,1116.00,3,1,4.00
08/10/2001,01:55,1115.75,1115.75,1115.75,1115.75,0,1,1.00
08/10/2001,01:56,1116.00,1116.00,1116.00,1116.00,1,0,1.00
08/10/2001,01:59,1115.50,1115.50,1115.50,1115.50,0,1,1.00
08/10/2001,02:05,1116.00,1116.00,1116.00,1116.00,1,0,1.00
08/10/2001,02:07,1116.00,1116.00,1116.00,1116.00,1,0,1.00
08/10/2001,02:10,1116.00,1116.25,1116.00,1116.25,5,0,5.00
08/10/2001,02:12,1116.25,1116.25,1116.25,1116.25,2,0,2.00
08/10/2001,02:13,1115.75,1115.75,1115.75,1115.75,0,1,1.00
08/10/2001,02:16,1115.75,1116.00,1115.75,1116.00,4,5,9.00
08/10/2001,02:17,1115.75,1116.25,1115.75,1116.25,11,2,13.00
08/10/2001,02:18,1115.75,1116.25,1115.75,1116.25,2,1,3.00
08/10/2001,02:19,1116.25,1116.50,1116.25,1116.50,6,0,6.00
08/10/2001,02:20,1116.50,1116.50,1116.50,1116.50,1,0,1.00
08/10/2001,02:21,1116.25,1116.25,1116.25,1116.25,0,1,1.00
08/10/2001,02:22,1116.25,1116.25,1116.00,1116.00,0,5,5.00
08/10/2001,02:26,1116.50,1116.50,1116.50,1116.50,9,0,9.00
08/10/2001,02:28,1116.50,1116.50,1116.50,1116.50,8,0,8.00
08/10/2001,02:29,1116.50,1116.50,1116.50,1116.50,1,0,1.00
08/10/2001,02:30,1116.75,1116.75,1116.75,1116.75,2,0,2.00
08/10/2001,02:31,1116.75,1116.75,1116.75,1116.75,1,0,1.00
08/10/2001,02:32,1116.75,1116.75,1116.75,1116.75,5,0,5.00
08/10/2001,02:35,1116.25,1116.25,1116.00,1116.00,0,7,7.00
08/10/2001,02:36,1116.00,1116.00,1116.00,1116.00,0,6,6.00
08/10/2001,02:38,1116.50,1116.50,1116.50,1116.50,5,0,5.00
08/10/2001,02:40,1116.75,1116.75,1116.75,1116.75,2,0,2.00
08/10/2001,02:41,1117.00,1117.00,1117.00,1117.00,20,0,20.00
08/10/2001,02:42,1116.75,1117.00,1116.75,1117.00,6,1,7.00
08/10/2001,02:44,1117.25,1117.50,1117.00,1117.50,40,6,46.00
08/10/2001,02:45,1117.50,1117.75,1117.25,1117.75,11,1,12.00
08/10/2001,02:46,1117.75,1117.75,1117.75,1117.75,6,0,6.00
08/10/2001,02:47,1117.75,1117.75,1117.75,1117.75,7,0,7.00
08/10/2001,02:48,1117.75,1117.75,1117.75,1117.75,1,0,1.00
08/10/2001,02:51,1117.50,1117.50,1117.50,1117.50,0,20,20.00
08/10/2001,02:53,1117.50,1117.50,1117.25,1117.50,5,5,10.00
08/10/2001,02:54,1117.25,1117.25,1117.25,1117.25,0,1,1.00
08/10/2001,02:55,1117.25,1117.25,1117.25,1117.25,0,1,1.00
08/10/2001,02:56,1117.25,1117.25,1117.00,1117.00,0,6,6.00
08/10/2001,02:57,1117.25,1117.50,1117.25,1117.50,11,0,11.00
08/10/2001,02:58,1117.75,1118.00,1117.75,1117.75,4,5,9.00
08/10/2001,02:59,1117.75,1117.75,1117.75,1117.75,0,4,4.00
08/10/2001,03:00,1117.50,1117.50,1117.50,1117.50,0,1,1.00
08/10/2001,03:01,1117.50,1117.50,1117.50,1117.50,0,2,2.00
08/10/2001,03:02,1117.50,1117.75,1117.50,1117.50,1,6,7.00
08/10/2001,03:03,1118.00,1118.00,1118.00,1118.00,8,0,8.00
08/10/2001,03:04,1118.00,1118.00,1117.75,1117.75,2,1,3.00
08/10/2001,03:05,1117.75,1117.75,1117.75,1117.75,0,1,1.00
08/10/2001,03:06,1117.75,1117.75,1117.75,1117.75,0,10,10.00
08/10/2001,03:07,1117.50,1117.50,1117.50,1117.50,0,2,2.00
08/10/2001,03:12,1118.00,1118.00,1117.75,1117.75,5,1,6.00
08/10/2001,03:15,1118.00,1118.00,1118.00,1118.00,3,0,3.00
08/10/2001,03:16,1117.75,1117.75,1117.75,1117.75,0,8,8.00
08/10/2001,03:18,1117.50,1117.50,1117.50,1117.50,0,1,1.00
08/10/2001,03:19,1117.50,1117.50,1117.50,1117.50,0,4,4.00
08/10/2001,03:21,1118.00,1118.00,1118.00,1118.00,1,0,1.00
08/10/2001,03:22,1118.00,1118.00,1118.00,1118.00,10,0,10.00
08/10/2001,03:23,1118.00,1118.00,1118.00,1118.00,6,0,6.00
08/10/2001,03:25,1118.25,1118.25,1118.00,1118.00,10,1,11.00
08/10/2001,03:28,1118.00,1118.00,1117.75,1117.75,0,8,8.00
08/10/2001,03:29,1118.00,1118.00,1118.00,1118.00,5,0,5.00
08/10/2001,03:32,1118.00,1118.25,1118.00,1118.25,6,0,6.00
08/10/2001,03:37,1118.00,1118.00,1118.00,1118.00,0,3,3.00
08/10/2001,03:38,1118.00,1118.00,1118.00,1118.00,0,1,1.00
08/10/2001,03:39,1117.75,1118.00,1117.75,1118.00,5,3,8.00
08/10/2001,03:42,1118.00,1118.00,1118.00,1118.00,1,0,1.00
08/10/2001,03:43,1118.25,1118.25,1118.25,1118.25,3,0,3.00
08/10/2001,03:44,1118.00,1118.00,1118.00,1118.00,0,2,2.00
08/10/2001,03:45,1118.50,1118.50,1118.50,1118.50,1,0,1.00
08/10/2001,03:46,1118.50,1118.50,1118.50,1118.50,2,0,2.00
08/10/2001,03:48,1118.50,1118.50,1118.50,1118.50,1,0,1.00
08/10/2001,03:49,1118.50,1118.50,1118.50,1118.50,2,0,2.00
08/10/2001,03:50,1118.50,1119.00,1118.25,1119.00,17,2,19.00
08/10/2001,03:51,1118.75,1118.75,1118.75,1118.75,0,2,2.00
08/10/2001,03:52,1118.75,1118.75,1118.75,1118.75,0,7,7.00
08/10/2001,03:53,1119.00,1119.00,1119.00,1119.00,5,0,5.00
08/10/2001,03:54,1118.75,1118.75,1118.75,1118.75,0,2,2.00
08/10/2001,03:55,1118.50,1118.50,1118.50,1118.50,0,8,8.00
08/10/2001,03:57,1118.25,1118.25,1118.25,1118.25,0,1,1.00
08/10/2001,03:58,1118.50,1118.50,1118.50,1118.50,6,0,6.00
08/10/2001,03:59,1118.50,1118.50,1118.50,1118.50,1,0,1.00
08/10/2001,04:01,1118.75,1118.75,1118.75,1118.75,2,0,2.00
08/10/2001,04:03,1119.00,1119.00,1118.75,1118.75,5,1,6.00
08/10/2001,04:05,1118.75,1118.75,1118.75,1118.75,0,4,4.00
08/10/2001,04:07,1118.50,1118.50,1118.50,1118.50,0,1,1.00
08/10/2001,04:08,1118.50,1118.50,1118.50,1118.50,0,2,2.00
08/10/2001,04:09,1118.75,1118.75,1118.75,1118.75,10,0,10.00
08/10/2001,04:10,1118.50,1118.75,1118.50,1118.75,3,1,4.00
08/10/2001,04:11,1119.00,1119.00,1119.00,1119.00,7,0,7.00
08/10/2001,04:14,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/10/2001,04:16,1118.50,1118.50,1118.50,1118.50,0,3,3.00
08/10/2001,04:17,1118.75,1118.75,1118.25,1118.25,5,4,9.00
08/10/2001,04:19,1118.50,1118.50,1118.50,1118.50,7,0,7.00
08/10/2001,04:22,1118.50,1118.50,1118.50,1118.50,3,0,3.00
08/10/2001,04:23,1118.50,1118.75,1118.50,1118.50,5,1,6.00
08/10/2001,04:24,1118.50,1118.50,1118.50,1118.50,0,1,1.00
08/10/2001,04:25,1118.50,1118.50,1118.50,1118.50,0,1,1.00
08/10/2001,04:28,1118.50,1118.50,1118.50,1118.50,0,7,7.00
08/10/2001,04:29,1118.50,1118.50,1118.50,1118.50,0,1,1.00
08/10/2001,04:32,1118.50,1118.50,1118.50,1118.50,0,1,1.00
08/10/2001,04:37,1118.75,1119.00,1118.75,1119.00,3,0,3.00
08/10/2001,04:39,1118.75,1118.75,1118.75,1118.75,0,1,1.00
08/10/2001,04:42,1119.00,1119.50,1119.00,1119.00,19,1,20.00
08/10/2001,04:43,1119.00,1119.00,1118.75,1118.75,0,4,4.00
08/10/2001,04:44,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/10/2001,04:45,1118.75,1119.00,1118.50,1119.00,8,9,17.00
08/10/2001,04:47,1119.25,1119.25,1119.00,1119.00,4,1,5.00
08/10/2001,04:49,1118.75,1118.75,1118.75,1118.75,0,3,3.00
08/10/2001,04:50,1118.75,1118.75,1118.75,1118.75,0,5,5.00
08/10/2001,04:51,1118.50,1118.50,1118.50,1118.50,0,6,6.00
08/10/2001,04:52,1118.25,1118.25,1118.25,1118.25,0,7,7.00
08/10/2001,04:55,1118.25,1118.50,1118.25,1118.50,1,5,6.00
08/10/2001,04:57,1118.25,1118.50,1118.25,1118.50,2,1,3.00
08/10/2001,04:58,1118.75,1118.75,1118.75,1118.75,5,0,5.00
08/10/2001,05:00,1118.50,1118.50,1118.50,1118.50,0,5,5.00
08/10/2001,05:02,1118.50,1118.50,1118.50,1118.50,0,1,1.00
08/10/2001,05:03,1118.25,1118.25,1118.00,1118.00,5,7,12.00
08/10/2001,05:04,1118.00,1118.00,1118.00,1118.00,0,2,2.00
08/10/2001,05:05,1118.00,1118.00,1118.00,1118.00,0,1,1.00
08/10/2001,05:06,1118.00,1118.00,1118.00,1118.00,0,5,5.00
08/10/2001,05:07,1118.00,1118.00,1118.00,1118.00,0,1,1.00
08/10/2001,05:08,1118.00,1118.00,1118.00,1118.00,0,1,1.00
08/10/2001,05:10,1118.00,1118.00,1118.00,1118.00,0,1,1.00
08/10/2001,05:11,1117.75,1117.75,1117.75,1117.75,0,1,1.00
08/10/2001,05:12,1117.75,1117.75,1117.75,1117.75,0,2,2.00
08/10/2001,05:13,1117.75,1117.75,1117.75,1117.75,0,3,3.00
08/10/2001,05:14,1117.75,1117.75,1117.75,1117.75,0,1,1.00
08/10/2001,05:17,1117.75,1117.75,1117.75,1117.75,0,1,1.00
08/10/2001,05:19,1117.75,1117.75,1117.50,1117.50,0,13,13.00
08/10/2001,05:20,1117.75,1117.75,1117.75,1117.75,1,0,1.00
08/10/2001,05:23,1117.75,1117.75,1117.50,1117.50,9,3,12.00
08/10/2001,05:24,1117.50,1117.50,1117.50,1117.50,0,8,8.00
08/10/2001,05:25,1117.75,1117.75,1117.25,1117.25,6,4,10.00
08/10/2001,05:27,1117.75,1117.75,1117.75,1117.75,1,0,1.00
08/10/2001,05:28,1117.75,1118.00,1117.75,1118.00,4,0,4.00
08/10/2001,05:29,1117.75,1118.00,1117.75,1117.75,1,2,3.00
08/10/2001,05:30,1117.75,1117.75,1117.75,1117.75,0,2,2.00
08/10/2001,05:31,1117.75,1117.75,1117.75,1117.75,0,1,1.00
08/10/2001,05:32,1117.75,1117.75,1117.75,1117.75,0,3,3.00
08/10/2001,05:33,1117.75,1117.75,1117.75,1117.75,0,8,8.00
08/10/2001,05:38,1117.75,1117.75,1117.75,1117.75,0,2,2.00
08/10/2001,05:39,1117.50,1117.50,1117.50,1117.50,0,1,1.00
08/10/2001,05:41,1117.50,1117.75,1117.50,1117.75,2,1,3.00
08/10/2001,05:43,1117.50,1117.50,1117.50,1117.50,0,6,6.00
08/10/2001,05:44,1117.50,1117.75,1117.50,1117.75,1,1,2.00
08/10/2001,05:45,1117.50,1117.50,1117.50,1117.50,0,7,7.00
08/10/2001,05:46,1117.75,1117.75,1117.75,1117.75,5,0,5.00
08/10/2001,05:47,1118.00,1118.00,1118.00,1118.00,1,0,1.00
08/10/2001,05:48,1117.75,1118.00,1117.75,1118.00,1,5,6.00
08/10/2001,05:50,1118.00,1118.00,1118.00,1118.00,2,0,2.00
08/10/2001,05:52,1118.00,1118.00,1118.00,1118.00,2,0,2.00
08/10/2001,05:53,1118.00,1118.25,1118.00,1118.25,6,0,6.00
08/10/2001,05:55,1118.00,1118.00,1118.00,1118.00,0,2,2.00
08/10/2001,05:56,1118.00,1118.00,1118.00,1118.00,0,3,3.00
08/10/2001,05:58,1118.00,1118.00,1118.00,1118.00,0,1,1.00
08/10/2001,06:01,1117.75,1117.75,1117.75,1117.75,0,5,5.00
08/10/2001,06:02,1117.75,1117.75,1117.75,1117.75,0,2,2.00
08/10/2001,06:03,1118.00,1118.25,1118.00,1118.25,4,0,4.00
08/10/2001,06:05,1118.25,1118.25,1118.25,1118.25,2,0,2.00
08/10/2001,06:08,1118.00,1118.00,1117.75,1117.75,0,5,5.00
08/10/2001,06:09,1118.00,1118.00,1117.50,1117.50,1,4,5.00
08/10/2001,06:10,1118.00,1118.25,1118.00,1118.00,4,6,10.00
08/10/2001,06:11,1118.00,1118.00,1118.00,1118.00,0,1,1.00
08/10/2001,06:12,1118.00,1118.00,1117.75,1117.75,0,13,13.00
08/10/2001,06:13,1118.00,1118.00,1117.75,1117.75,5,1,6.00
08/10/2001,06:14,1117.75,1118.00,1117.75,1117.75,6,6,12.00
08/10/2001,06:15,1117.75,1117.75,1117.25,1117.25,0,32,32.00
08/10/2001,06:16,1117.25,1117.25,1117.00,1117.25,10,3,13.00
08/10/2001,06:17,1117.50,1117.50,1117.50,1117.50,5,0,5.00
08/10/2001,06:18,1117.50,1117.50,1117.50,1117.50,4,0,4.00
08/10/2001,06:21,1117.25,1117.25,1117.25,1117.25,0,7,7.00
08/10/2001,06:22,1117.00,1117.25,1117.00,1117.25,1,4,5.00
08/10/2001,06:23,1117.25,1117.25,1117.25,1117.25,6,0,6.00
08/10/2001,06:24,1117.50,1117.50,1117.50,1117.50,7,0,7.00
08/10/2001,06:25,1117.50,1117.75,1117.50,1117.75,4,0,4.00
08/10/2001,06:26,1117.75,1117.75,1117.75,1117.75,6,0,6.00
08/10/2001,06:27,1117.50,1117.75,1117.50,1117.50,2,7,9.00
08/10/2001,06:28,1117.50,1118.00,1117.50,1117.50,8,7,15.00
08/10/2001,06:30,1117.75,1117.75,1117.50,1117.50,1,1,2.00
08/10/2001,06:31,1117.75,1117.75,1117.75,1117.75,3,0,3.00
08/10/2001,06:34,1117.75,1117.75,1117.75,1117.75,4,0,4.00
08/10/2001,06:35,1117.50,1117.75,1117.50,1117.75,8,1,9.00
08/10/2001,06:37,1117.25,1117.25,1117.25,1117.25,0,4,4.00
08/10/2001,06:38,1117.00,1117.00,1116.75,1116.75,0,15,15.00
08/10/2001,06:39,1116.75,1116.75,1116.75,1116.75,0,4,4.00
08/10/2001,06:40,1116.75,1116.75,1116.75,1116.75,0,3,3.00
08/10/2001,06:41,1116.75,1117.00,1116.50,1117.00,1,4,5.00
08/10/2001,06:42,1116.75,1116.75,1116.50,1116.75,2,2,4.00
08/10/2001,06:44,1116.75,1116.75,1116.50,1116.50,1,1,2.00
08/10/2001,06:45,1116.50,1116.75,1116.50,1116.75,3,1,4.00
08/10/2001,06:48,1117.00,1117.25,1116.75,1117.00,5,2,7.00
08/10/2001,06:49,1117.00,1117.00,1116.75,1116.75,1,4,5.00
08/10/2001,06:53,1116.50,1116.50,1116.50,1116.50,0,5,5.00
08/10/2001,06:54,1116.75,1116.75,1116.75,1116.75,8,0,8.00
08/10/2001,06:55,1116.75,1117.00,1116.75,1117.00,13,0,13.00
08/10/2001,06:56,1116.75,1116.75,1116.75,1116.75,0,16,16.00
08/10/2001,06:57,1117.00,1117.00,1116.75,1116.75,5,3,8.00
08/10/2001,06:58,1116.75,1116.75,1116.75,1116.75,0,5,5.00
08/10/2001,06:59,1116.75,1116.75,1116.50,1116.50,0,6,6.00
08/10/2001,07:00,1116.50,1116.50,1116.25,1116.50,5,37,42.00
08/10/2001,07:01,1116.25,1116.50,1116.25,1116.50,12,2,14.00
08/10/2001,07:02,1116.25,1116.25,1116.25,1116.25,0,5,5.00
08/10/2001,07:03,1116.50,1117.00,1116.50,1117.00,12,0,12.00
08/10/2001,07:05,1116.75,1116.75,1116.75,1116.75,0,5,5.00
08/10/2001,07:07,1117.00,1117.25,1117.00,1117.25,7,0,7.00
08/10/2001,07:08,1117.00,1117.25,1116.50,1116.75,2,22,24.00
08/10/2001,07:09,1116.50,1116.75,1116.50,1116.50,2,15,17.00
08/10/2001,07:10,1116.50,1116.50,1116.50,1116.50,0,8,8.00
08/10/2001,07:11,1116.50,1116.50,1116.50,1116.50,0,1,1.00
08/10/2001,07:12,1116.25,1116.25,1116.00,1116.00,0,10,10.00
08/10/2001,07:13,1116.25,1116.25,1116.25,1116.25,21,0,21.00
08/10/2001,07:14,1116.50,1116.75,1116.50,1116.75,12,0,12.00
08/10/2001,07:16,1116.75,1116.75,1116.50,1116.50,3,1,4.00
08/10/2001,07:17,1116.50,1116.50,1116.50,1116.50,0,6,6.00
08/10/2001,07:18,1116.75,1116.75,1116.50,1116.50,10,17,27.00
08/10/2001,07:19,1116.50,1116.50,1116.25,1116.25,6,6,12.00
08/10/2001,07:20,1116.25,1116.25,1116.25,1116.25,0,3,3.00
08/10/2001,07:21,1116.00,1116.25,1116.00,1116.25,3,1,4.00
08/10/2001,07:22,1116.25,1116.50,1116.00,1116.50,12,25,37.00
08/10/2001,07:23,1116.50,1116.50,1116.25,1116.25,2,4,6.00
08/10/2001,07:24,1116.25,1116.75,1116.25,1116.75,4,11,15.00
08/10/2001,07:25,1116.25,1116.50,1116.25,1116.25,1,9,10.00
08/10/2001,07:26,1116.25,1116.25,1116.00,1116.25,2,4,6.00
08/10/2001,07:28,1116.00,1116.00,1115.75,1115.75,2,9,11.00
08/10/2001,07:29,1116.00,1117.00,1116.00,1117.00,8,0,8.00
08/10/2001,07:30,1116.25,1116.25,1116.00,1116.00,2,6,8.00
08/10/2001,07:31,1116.50,1119.00,1115.75,1116.00,52,42,94.00
08/10/2001,07:32,1116.00,1116.75,1115.50,1115.50,15,36,51.00
08/10/2001,07:33,1115.25,1115.25,1114.00,1114.00,28,173,201.00
08/10/2001,07:34,1114.25,1114.50,1114.00,1114.25,20,9,29.00
08/10/2001,07:35,1114.50,1115.25,1114.25,1114.50,35,16,51.00
08/10/2001,07:36,1114.50,1114.50,1113.50,1113.75,22,30,52.00
08/10/2001,07:37,1114.00,1114.75,1113.75,1114.50,61,19,80.00
08/10/2001,07:38,1114.50,1114.50,1114.00,1114.25,13,8,21.00
08/10/2001,07:39,1114.00,1114.50,1113.50,1113.50,8,36,44.00
08/10/2001,07:40,1113.25,1113.50,1112.75,1113.00,26,65,91.00
08/10/2001,07:41,1113.00,1113.25,1112.75,1113.25,35,21,56.00
08/10/2001,07:42,1113.00,1113.50,1112.75,1113.50,21,12,33.00
08/10/2001,07:43,1113.25,1113.50,1113.25,1113.50,7,2,9.00
08/10/2001,07:44,1113.75,1114.50,1113.75,1114.50,69,7,76.00
08/10/2001,07:45,1114.50,1114.75,1114.25,1114.50,19,12,31.00
08/10/2001,07:46,1114.00,1114.00,1113.75,1114.00,2,16,18.00
08/10/2001,07:47,1113.75,1114.00,1113.50,1113.75,8,43,51.00
08/10/2001,07:48,1113.75,1114.00,1113.50,1113.50,7,14,21.00
08/10/2001,07:49,1113.75,1113.75,1113.75,1113.75,13,0,13.00
08/10/2001,07:50,1113.75,1114.00,1113.75,1114.00,20,0,20.00
08/10/2001,07:51,1114.25,1114.25,1113.75,1113.75,2,31,33.00
08/10/2001,07:52,1113.75,1114.00,1113.75,1114.00,11,7,18.00
08/10/2001,07:53,1114.00,1114.00,1114.00,1114.00,5,0,5.00
08/10/2001,07:54,1114.00,1114.00,1114.00,1114.00,12,0,12.00
08/10/2001,07:55,1113.75,1113.75,1113.75,1113.75,0,4,4.00
08/10/2001,07:56,1113.50,1114.00,1113.50,1113.50,17,26,43.00
08/10/2001,07:57,1113.50,1113.75,1113.50,1113.75,3,9,12.00
08/10/2001,07:58,1113.50,1113.75,1113.50,1113.75,5,16,21.00
08/10/2001,07:59,1113.50,1114.00,1113.50,1113.75,12,9,21.00
08/10/2001,08:00,1113.25,1113.50,1113.25,1113.50,1,6,7.00
08/10/2001,08:01,1113.75,1114.00,1113.75,1114.00,6,0,6.00
08/10/2001,08:02,1114.00,1114.00,1114.00,1114.00,28,0,28.00
08/10/2001,08:03,1114.00,1114.00,1113.75,1113.75,5,4,9.00
08/10/2001,08:04,1113.75,1113.75,1113.75,1113.75,0,2,2.00
08/10/2001,08:05,1113.50,1113.50,1113.50,1113.50,0,7,7.00
08/10/2001,08:06,1113.50,1113.50,1113.50,1113.50,0,4,4.00
08/10/2001,08:07,1113.25,1113.25,1113.00,1113.25,7,7,14.00
08/10/2001,08:08,1113.25,1113.50,1113.25,1113.25,3,3,6.00
08/10/2001,08:09,1113.25,1113.25,1113.00,1113.25,5,7,12.00
08/10/2001,08:10,1113.50,1113.75,1113.25,1113.50,10,3,13.00
08/10/2001,08:11,1113.50,1113.50,1113.25,1113.50,1,5,6.00
08/10/2001,08:12,1113.50,1113.75,1113.25,1113.50,6,6,12.00
08/10/2001,08:13,1113.25,1113.25,1113.00,1113.00,1,5,6.00
08/10/2001,08:14,1112.75,1113.00,1112.75,1113.00,3,5,8.00
08/10/2001,08:15,1112.75,1113.00,1112.75,1113.00,10,26,36.00
08/10/2001,08:16,1112.75,1113.00,1112.75,1113.00,2,12,14.00
08/10/2001,08:17,1113.00,1113.25,1113.00,1113.25,6,0,6.00
08/10/2001,08:20,1113.00,1113.00,1113.00,1113.00,0,18,18.00
08/10/2001,08:21,1113.00,1113.00,1113.00,1113.00,0,1,1.00
08/10/2001,08:22,1113.25,1113.25,1112.75,1113.00,2,1,3.00
08/10/2001,08:23,1112.75,1113.25,1112.75,1113.25,6,3,9.00
08/10/2001,08:24,1112.75,1113.00,1112.75,1113.00,2,1,3.00
08/10/2001,08:25,1113.25,1113.25,1113.00,1113.25,9,1,10.00
08/10/2001,08:26,1113.25,1113.50,1113.25,1113.25,25,1,26.00
08/10/2001,08:27,1113.50,1113.50,1113.00,1113.50,21,17,38.00
08/10/2001,08:28,1113.25,1113.25,1113.25,1113.25,0,8,8.00
08/10/2001,08:29,1113.50,1113.75,1113.25,1113.50,14,2,16.00
08/10/2001,08:30,1113.25,1113.50,1112.75,1112.75,14,70,84.00
08/10/2001,08:31,1112.75,1113.75,1112.25,1113.25,342,236,578.00
08/10/2001,08:32,1113.50,1113.75,1113.00,1113.50,78,205,283.00
08/10/2001,08:33,1113.75,1113.75,1112.75,1113.00,227,442,669.00
08/10/2001,08:34,1113.00,1114.25,1113.00,1114.25,488,250,738.00
08/10/2001,08:35,1114.25,1114.75,1113.75,1114.50,328,345,673.00
08/10/2001,08:36,1114.50,1114.75,1114.25,1114.50,263,297,560.00
08/10/2001,08:37,1114.50,1115.00,1114.00,1114.00,415,451,866.00
08/10/2001,08:38,1114.00,1114.50,1113.75,1113.75,235,371,606.00
08/10/2001,08:39,1114.00,1114.25,1113.00,1113.25,174,470,644.00
08/10/2001,08:40,1113.50,1114.50,1113.25,1114.25,269,249,518.00
08/10/2001,08:41,1114.25,1114.75,1113.00,1113.25,232,361,593.00
08/10/2001,08:42,1113.25,1113.50,1112.50,1112.50,270,489,759.00
08/10/2001,08:43,1112.50,1112.75,1111.75,1112.25,239,524,763.00
08/10/2001,08:44,1112.25,1113.00,1112.00,1112.25,283,295,578.00
08/10/2001,08:45,1112.25,1113.75,1112.00,1113.00,457,255,712.00
08/10/2001,08:46,1113.25,1113.50,1112.50,1113.00,232,286,518.00
08/10/2001,08:47,1113.00,1113.00,1112.00,1112.00,181,387,568.00
08/10/2001,08:48,1112.00,1112.75,1111.75,1112.25,229,297,526.00
08/10/2001,08:49,1112.25,1112.25,1111.50,1111.75,237,332,569.00
08/10/2001,08:50,1111.75,1113.00,1111.75,1112.75,337,221,558.00
08/10/2001,08:51,1112.75,1113.00,1111.75,1112.50,248,290,538.00
08/10/2001,08:52,1112.50,1113.25,1112.00,1113.00,456,290,746.00
08/10/2001,08:53,1112.75,1113.00,1111.25,1111.25,90,684,774.00
08/10/2001,08:54,1111.50,1112.00,1110.75,1111.25,664,566,1230.00
08/10/2001,08:55,1111.25,1112.25,1111.25,1111.75,321,212,533.00
08/10/2001,08:56,1111.50,1112.25,1111.50,1112.00,361,298,659.00
08/10/2001,08:57,1112.25,1112.25,1110.75,1110.75,180,520,700.00
08/10/2001,08:58,1111.00,1111.50,1110.50,1110.75,418,447,865.00
08/10/2001,08:59,1111.00,1112.00,1111.00,1111.75,493,235,728.00
08/10/2001,09:00,1111.75,1112.25,1111.50,1112.25,196,231,427.00
08/10/2001,09:01,1112.25,1112.50,1112.00,1112.25,217,276,493.00
08/10/2001,09:02,1112.00,1112.25,1111.25,1112.00,261,330,591.00
08/10/2001,09:03,1112.00,1112.00,1111.00,1111.50,199,235,434.00
08/10/2001,09:04,1111.75,1111.75,1110.25,1111.00,293,449,742.00
08/10/2001,09:05,1111.00,1111.50,1110.25,1110.25,213,315,528.00
08/10/2001,09:06,1110.25,1110.50,1108.75,1109.00,352,808,1160.00
08/10/2001,09:07,1109.00,1109.75,1109.00,1109.75,335,147,482.00
08/10/2001,09:08,1109.75,1109.75,1108.25,1108.75,318,592,910.00
08/10/2001,09:09,1108.25,1109.25,1108.25,1109.00,263,231,494.00
08/10/2001,09:10,1108.75,1109.50,1108.75,1109.00,232,177,409.00
08/10/2001,09:11,1109.00,1109.25,1108.25,1108.75,298,145,443.00
08/10/2001,09:12,1108.75,1109.75,1108.75,1109.50,246,210,456.00
08/10/2001,09:13,1109.75,1109.75,1109.00,1109.25,202,157,359.00
08/10/2001,09:14,1109.25,1109.50,1109.00,1109.00,187,329,516.00
08/10/2001,09:15,1109.00,1109.00,1106.50,1106.75,592,1161,1753.00
08/10/2001,09:16,1107.00,1107.25,1105.25,1105.50,359,603,962.00
08/10/2001,09:17,1105.50,1105.50,1103.25,1103.75,706,1008,1714.00
08/10/2001,09:18,1103.75,1104.25,1102.00,1102.50,513,706,1219.00
08/10/2001,09:19,1102.25,1102.75,1101.50,1101.75,550,698,1248.00
08/10/2001,09:20,1102.00,1102.00,1099.75,1100.25,532,969,1501.00
08/10/2001,09:21,1100.25,1100.75,1099.00,1099.25,506,798,1304.00
08/10/2001,09:22,1099.25,1101.00,1099.00,1101.00,616,282,898.00
08/10/2001,09:23,1101.00,1102.00,1101.00,1101.75,544,309,853.00
08/10/2001,09:24,1101.75,1102.25,1101.00,1101.25,383,508,891.00
08/10/2001,09:25,1101.50,1102.00,1101.00,1101.75,246,208,454.00
08/10/2001,09:26,1101.75,1103.00,1101.50,1102.25,750,490,1240.00
08/10/2001,09:27,1102.50,1103.00,1102.25,1102.50,281,349,630.00
08/10/2001,09:28,1102.25,1103.25,1101.75,1103.00,548,309,857.00
08/10/2001,09:29,1103.00,1103.25,1102.00,1102.75,350,270,620.00
08/10/2001,09:30,1102.50,1103.25,1102.25,1102.75,591,432,1023.00
08/10/2001,09:31,1102.75,1103.75,1102.75,1103.25,765,272,1037.00
08/10/2001,09:32,1103.25,1103.25,1102.25,1102.25,297,406,703.00
08/10/2001,09:33,1102.50,1103.00,1102.25,1102.75,285,168,453.00
08/10/2001,09:34,1102.50,1103.75,1102.50,1103.25,348,158,506.00
08/10/2001,09:35,1103.25,1104.00,1103.00,1104.00,345,232,577.00
08/10/2001,09:36,1104.00,1104.25,1103.25,1103.75,283,242,525.00
08/10/2001,09:37,1103.50,1104.25,1103.25,1103.75,231,227,458.00
08/10/2001,09:38,1103.75,1104.00,1103.50,1103.75,253,150,403.00
08/10/2001,09:39,1103.75,1104.00,1103.25,1103.50,163,323,486.00
08/10/2001,09:40,1103.25,1103.50,1102.50,1103.00,243,314,557.00
08/10/2001,09:41,1103.25,1103.25,1102.75,1102.75,173,183,356.00
08/10/2001,09:42,1103.00,1103.50,1102.50,1103.25,213,187,400.00
08/10/2001,09:43,1103.50,1103.75,1103.25,1103.50,201,136,337.00
08/10/2001,09:44,1103.75,1104.00,1103.50,1103.50,58,101,159.00
08/10/2001,09:45,1103.50,1103.75,1102.75,1103.25,91,263,354.00
08/10/2001,09:46,1103.00,1103.50,1102.75,1103.00,164,78,242.00
08/10/2001,09:47,1103.25,1104.00,1103.25,1103.50,168,101,269.00
08/10/2001,09:48,1103.75,1104.25,1103.50,1103.75,132,124,256.00
08/10/2001,09:49,1103.75,1103.75,1103.25,1103.75,125,35,160.00
08/10/2001,09:50,1104.00,1104.25,1103.00,1103.50,312,154,466.00
08/10/2001,09:51,1103.50,1103.50,1102.25,1102.75,341,588,929.00
08/10/2001,09:52,1102.75,1103.00,1102.50,1103.00,164,160,324.00
08/10/2001,09:53,1103.00,1103.50,1103.00,1103.50,169,130,299.00
08/10/2001,09:54,1103.75,1104.00,1103.25,1103.25,127,188,315.00
08/10/2001,09:55,1103.25,1103.75,1103.25,1103.50,62,19,81.00
08/10/2001,09:56,1103.50,1103.50,1103.25,1103.50,133,65,198.00
08/10/2001,09:57,1103.50,1103.75,1103.00,1103.25,87,139,226.00
08/10/2001,09:58,1103.25,1103.50,1103.00,1103.25,80,315,395.00
08/10/2001,09:59,1103.25,1103.25,1102.75,1103.00,55,103,158.00
08/10/2001,10:00,1103.00,1103.75,1103.00,1103.50,201,63,264.00
08/10/2001,10:01,1103.50,1103.50,1103.50,1103.50,0,28,28.00
08/10/2001,10:02,1102.25,1102.50,1102.25,1102.25,1,38,39.00
08/10/2001,10:03,1102.00,1102.50,1102.00,1102.50,88,59,147.00
08/10/2001,10:04,1102.75,1103.00,1102.75,1103.00,66,17,83.00
08/10/2001,10:05,1102.25,1102.75,1101.75,1102.25,133,217,350.00
08/10/2001,10:06,1102.00,1102.75,1102.00,1102.50,153,165,318.00
08/10/2001,10:07,1102.50,1102.75,1102.25,1102.50,19,44,63.00
08/10/2001,10:08,1102.00,1102.50,1101.75,1102.00,201,108,309.00
08/10/2001,10:09,1102.25,1102.25,1101.25,1101.50,224,313,537.00
08/10/2001,10:10,1101.25,1101.25,1101.25,1101.25,0,25,25.00
08/10/2001,10:11,1101.00,1101.25,1100.75,1101.00,145,87,232.00
08/10/2001,10:12,1101.00,1101.00,1100.25,1100.50,202,166,368.00
08/10/2001,10:13,1100.75,1101.25,1100.75,1101.25,118,10,128.00
08/10/2001,10:14,1101.75,1102.00,1101.50,1101.75,59,18,77.00
08/10/2001,10:15,1102.25,1102.50,1102.00,1102.25,14,41,55.00
08/10/2001,10:16,1102.25,1102.25,1102.00,1102.25,31,1,32.00
08/10/2001,10:17,1102.75,1103.50,1102.50,1103.25,323,177,500.00
08/10/2001,10:18,1103.50,1103.75,1103.25,1103.75,141,116,257.00
08/10/2001,10:19,1103.50,1103.75,1103.25,1103.50,90,173,263.00
08/10/2001,10:20,1103.50,1104.00,1103.50,1104.00,185,134,319.00
08/10/2001,10:21,1103.75,1104.75,1103.50,1104.25,354,172,526.00
08/10/2001,10:22,1104.25,1105.00,1104.00,1105.00,274,174,448.00
08/10/2001,10:23,1104.75,1104.75,1104.00,1104.25,209,312,521.00
08/10/2001,10:24,1104.50,1104.50,1103.75,1104.00,98,129,227.00
08/10/2001,10:25,1104.00,1104.25,1103.75,1104.25,138,18,156.00
08/10/2001,10:26,1104.25,1104.50,1104.00,1104.00,69,87,156.00
08/10/2001,10:27,1104.25,1104.50,1104.00,1104.50,44,40,84.00
08/10/2001,10:28,1104.25,1104.50,1104.00,1104.50,102,72,174.00
08/10/2001,10:29,1104.50,1105.25,1104.25,1105.25,276,66,342.00
08/10/2001,10:30,1105.25,1106.00,1105.25,1105.25,334,125,459.00
08/10/2001,10:31,1105.50,1105.75,1105.00,1105.25,103,91,194.00
08/10/2001,10:32,1105.00,1105.75,1105.00,1105.75,115,111,226.00
08/10/2001,10:33,1105.50,1106.75,1105.50,1106.75,317,88,405.00
08/10/2001,10:34,1106.75,1107.25,1106.50,1107.25,224,33,257.00
08/10/2001,10:35,1107.25,1107.25,1107.00,1107.00,9,33,42.00
08/10/2001,10:36,1107.50,1108.00,1107.50,1108.00,34,16,50.00
08/10/2001,10:37,1107.50,1107.50,1107.50,1107.50,5,0,5.00
08/10/2001,10:38,1107.25,1107.50,1106.75,1107.50,234,169,403.00
08/10/2001,10:39,1107.25,1107.25,1106.50,1106.75,78,157,235.00
08/10/2001,10:40,1106.75,1107.00,1106.50,1107.00,90,21,111.00
08/10/2001,10:41,1107.00,1107.00,1106.50,1106.75,54,77,131.00
08/10/2001,10:42,1106.75,1107.25,1106.50,1107.25,145,81,226.00
08/10/2001,10:43,1107.25,1107.50,1107.00,1107.50,122,28,150.00
08/10/2001,10:44,1107.50,1107.50,1106.75,1107.00,67,137,204.00
08/10/2001,10:45,1107.00,1108.00,1107.00,1108.00,177,58,235.00
08/10/2001,10:46,1108.00,1108.25,1107.50,1108.25,209,153,362.00
08/10/2001,10:47,1108.25,1108.75,1108.25,1108.50,152,95,247.00
08/10/2001,10:48,1108.25,1108.50,1108.00,1108.50,285,54,339.00
08/10/2001,10:49,1108.25,1108.50,1108.00,1108.25,126,200,326.00
08/10/2001,10:50,1108.25,1108.50,1107.75,1107.75,49,239,288.00
08/10/2001,10:51,1107.75,1108.00,1107.25,1107.50,73,125,198.00
08/10/2001,10:52,1107.50,1107.50,1107.00,1107.25,130,154,284.00
08/10/2001,10:53,1107.25,1107.75,1107.25,1107.25,77,89,166.00
08/10/2001,10:54,1107.50,1107.50,1107.00,1107.00,123,138,261.00
08/10/2001,10:55,1107.00,1107.25,1106.75,1107.00,128,177,305.00
08/10/2001,10:56,1107.00,1107.50,1107.00,1107.25,63,68,131.00
08/10/2001,10:57,1107.25,1107.75,1107.25,1107.50,151,94,245.00
08/10/2001,10:58,1107.50,1107.75,1107.00,1107.00,29,199,228.00
08/10/2001,10:59,1107.00,1107.25,1106.75,1106.75,15,61,76.00
08/10/2001,11:00,1107.00,1107.00,1106.50,1107.00,82,173,255.00
08/10/2001,11:01,1106.75,1106.75,1106.25,1106.75,50,368,418.00
08/10/2001,11:02,1106.50,1106.75,1105.75,1105.75,42,368,410.00
08/10/2001,11:03,1106.00,1106.50,1105.75,1106.25,263,69,332.00
08/10/2001,11:04,1106.25,1106.75,1106.25,1106.25,45,183,228.00
08/10/2001,11:05,1106.25,1106.25,1105.25,1105.25,84,578,662.00
08/10/2001,11:06,1105.25,1105.75,1105.25,1105.50,243,83,326.00
08/10/2001,11:07,1105.50,1105.75,1105.25,1105.50,25,32,57.00
08/10/2001,11:08,1105.50,1106.00,1105.50,1105.75,105,162,267.00
08/10/2001,11:09,1106.00,1106.00,1105.75,1106.00,128,8,136.00
08/10/2001,11:10,1106.00,1106.50,1105.75,1106.00,113,77,190.00
08/10/2001,11:11,1106.00,1106.25,1106.00,1106.25,56,33,89.00
08/10/2001,11:12,1106.25,1106.75,1106.00,1106.50,120,42,162.00
08/10/2001,11:13,1106.25,1106.75,1106.25,1106.50,59,34,93.00
08/10/2001,11:14,1106.25,1106.50,1105.75,1106.00,21,153,174.00
08/10/2001,11:15,1105.75,1106.25,1105.75,1106.00,92,63,155.00
08/10/2001,11:16,1106.25,1107.00,1106.25,1107.00,160,4,164.00
08/10/2001,11:17,1107.00,1107.50,1106.75,1107.25,335,186,521.00
08/10/2001,11:18,1107.25,1107.50,1106.75,1106.75,47,78,125.00
08/10/2001,11:19,1106.75,1107.00,1106.50,1106.50,80,225,305.00
08/10/2001,11:20,1106.50,1106.75,1106.25,1106.50,70,79,149.00
08/10/2001,11:21,1106.25,1106.50,1105.75,1105.75,17,172,189.00
08/10/2001,11:22,1106.00,1106.25,1106.00,1106.25,100,30,130.00
08/10/2001,11:23,1106.25,1107.25,1106.00,1107.00,209,19,228.00
08/10/2001,11:24,1107.25,1107.25,1105.75,1106.00,115,399,514.00
08/10/2001,11:25,1106.00,1106.00,1105.00,1105.50,168,337,505.00
08/10/2001,11:26,1105.75,1105.75,1105.25,1105.75,112,43,155.00
08/10/2001,11:27,1105.75,1106.00,1105.75,1105.75,131,44,175.00
08/10/2001,11:28,1105.75,1106.50,1105.50,1105.75,170,179,349.00
08/10/2001,11:29,1105.75,1106.00,1105.25,1105.25,100,276,376.00
08/10/2001,11:30,1105.25,1106.25,1105.25,1106.00,101,107,208.00
08/10/2001,11:31,1106.00,1106.25,1105.75,1105.75,4,84,88.00
08/10/2001,11:32,1106.00,1106.50,1106.00,1106.00,34,62,96.00
08/10/2001,11:33,1106.00,1106.25,1106.00,1106.25,36,17,53.00
08/10/2001,11:34,1106.50,1106.50,1106.50,1106.50,0,9,9.00
08/10/2001,11:35,1107.25,1107.75,1107.25,1107.75,41,13,54.00
08/10/2001,11:36,1107.75,1108.25,1107.50,1108.00,311,85,396.00
08/10/2001,11:37,1108.25,1108.25,1107.50,1107.50,26,176,202.00
08/10/2001,11:38,1107.50,1107.50,1107.00,1107.25,92,98,190.00
08/10/2001,11:39,1107.25,1107.75,1107.00,1107.50,147,136,283.00
08/10/2001,11:40,1107.25,1107.75,1107.25,1107.50,102,110,212.00
08/10/2001,11:41,1107.50,1108.00,1107.25,1108.00,122,14,136.00
08/10/2001,11:42,1108.00,1108.25,1107.75,1108.25,116,72,188.00
08/10/2001,11:43,1108.00,1108.25,1108.00,1108.25,77,21,98.00
08/10/2001,11:44,1108.25,1109.25,1108.00,1109.25,507,125,632.00
08/10/2001,11:45,1109.50,1109.75,1109.00,1109.50,365,208,573.00
08/10/2001,11:46,1109.25,1109.50,1108.75,1108.75,65,198,263.00
08/10/2001,11:47,1108.75,1110.00,1108.50,1109.75,504,158,662.00
08/10/2001,11:48,1110.00,1111.25,1110.00,1111.25,483,153,636.00
08/10/2001,11:49,1111.25,1112.00,1111.00,1111.50,330,223,553.00
08/10/2001,11:50,1111.50,1111.75,1111.00,1111.25,156,240,396.00
08/10/2001,11:51,1111.25,1112.00,1111.25,1111.75,145,172,317.00
08/10/2001,11:52,1111.75,1113.50,1111.75,1112.75,630,186,816.00
08/10/2001,11:53,1113.00,1113.25,1112.75,1113.25,365,218,583.00
08/10/2001,11:54,1113.00,1113.50,1112.75,1112.75,153,241,394.00
08/10/2001,11:55,1112.75,1113.00,1112.50,1112.75,110,359,469.00
08/10/2001,11:56,1113.00,1113.00,1112.25,1112.25,110,193,303.00
08/10/2001,11:57,1112.25,1112.75,1112.25,1112.50,279,87,366.00
08/10/2001,11:58,1112.50,1112.50,1112.25,1112.50,158,47,205.00
08/10/2001,11:59,1112.75,1114.75,1112.50,1114.75,918,299,1217.00
08/10/2001,12:00,1114.75,1122.50,1114.75,1117.00,1268,956,2224.00
08/10/2001,12:01,1116.75,1118.00,1116.50,1118.00,347,589,936.00
08/10/2001,12:02,1117.25,1118.50,1117.25,1117.50,346,530,876.00
08/10/2001,12:03,1117.50,1118.00,1116.50,1117.50,244,371,615.00
08/10/2001,12:04,1117.75,1118.00,1117.00,1117.50,225,107,332.00
08/10/2001,12:05,1117.50,1117.50,1116.50,1116.50,113,327,440.00
08/10/2001,12:06,1116.75,1117.00,1116.25,1116.75,211,132,343.00
08/10/2001,12:07,1116.75,1116.75,1116.00,1116.50,147,184,331.00
08/10/2001,12:08,1116.50,1116.50,1116.00,1116.50,133,88,221.00
08/10/2001,12:09,1116.50,1116.75,1116.25,1116.25,133,213,346.00
08/10/2001,12:10,1116.50,1117.00,1116.25,1116.25,241,175,416.00
08/10/2001,12:11,1116.50,1117.50,1116.50,1117.25,233,95,328.00
08/10/2001,12:12,1117.25,1117.50,1117.25,1117.25,89,96,185.00
08/10/2001,12:13,1117.50,1118.25,1116.75,1117.75,370,323,693.00
08/10/2001,12:14,1117.75,1119.25,1117.25,1118.25,502,290,792.00
08/10/2001,12:15,1118.25,1119.75,1118.25,1119.75,393,191,584.00
08/10/2001,12:16,1119.75,1119.75,1119.00,1119.00,145,182,327.00
08/10/2001,12:17,1119.00,1119.25,1118.50,1118.75,112,212,324.00
08/10/2001,12:18,1119.00,1119.00,1118.25,1118.50,81,226,307.00
08/10/2001,12:19,1118.50,1118.50,1117.50,1117.50,131,307,438.00
08/10/2001,12:20,1117.50,1118.00,1116.50,1116.75,182,305,487.00
08/10/2001,12:21,1116.75,1117.50,1116.75,1116.75,147,255,402.00
08/10/2001,12:22,1116.75,1117.00,1116.50,1116.50,51,126,177.00
08/10/2001,12:23,1116.75,1117.50,1116.50,1117.25,275,45,320.00
08/10/2001,12:24,1117.25,1118.25,1117.25,1118.00,274,81,355.00
08/10/2001,12:25,1118.00,1118.00,1116.75,1117.50,238,366,604.00
08/10/2001,12:26,1117.25,1117.75,1117.25,1117.50,105,89,194.00
08/10/2001,12:27,1117.25,1118.00,1117.25,1117.75,297,138,435.00
08/10/2001,12:28,1118.00,1118.75,1118.00,1118.75,197,68,265.00
08/10/2001,12:29,1119.00,1119.00,1118.50,1118.50,104,212,316.00
08/10/2001,12:30,1118.50,1119.50,1118.25,1119.25,268,199,467.00
08/10/2001,12:31,1119.50,1120.75,1119.00,1120.50,795,544,1339.00
08/10/2001,12:32,1120.50,1121.50,1120.00,1121.00,545,268,813.00
08/10/2001,12:33,1121.25,1123.00,1121.00,1122.00,645,308,953.00
08/10/2001,12:34,1122.50,1123.00,1122.00,1122.50,399,260,659.00
08/10/2001,12:35,1122.75,1123.00,1121.75,1122.25,390,339,729.00
08/10/2001,12:36,1122.50,1122.50,1121.75,1122.00,93,210,303.00
08/10/2001,12:37,1122.00,1122.00,1120.75,1121.00,353,531,884.00
08/10/2001,12:38,1121.00,1121.25,1120.50,1121.00,244,129,373.00
08/10/2001,12:39,1120.75,1121.00,1120.25,1120.50,165,244,409.00
08/10/2001,12:40,1120.50,1120.50,1120.00,1120.50,231,158,389.00
08/10/2001,12:41,1120.50,1120.75,1120.00,1120.25,66,60,126.00
08/10/2001,12:42,1120.25,1120.50,1119.50,1119.50,32,166,198.00
08/10/2001,12:43,1119.50,1119.50,1118.50,1119.00,179,273,452.00
08/10/2001,12:44,1119.00,1119.75,1119.00,1119.75,107,60,167.00
08/10/2001,12:45,1119.75,1120.00,1119.50,1119.75,57,40,97.00
08/10/2001,12:46,1119.50,1119.50,1119.00,1119.25,54,161,215.00
08/10/2001,12:47,1119.25,1119.50,1118.25,1118.50,146,237,383.00
08/10/2001,12:48,1118.50,1118.75,1117.75,1118.00,86,230,316.00
08/10/2001,12:49,1118.00,1118.25,1117.75,1118.25,122,89,211.00
08/10/2001,12:50,1118.00,1119.50,1118.00,1119.50,340,141,481.00
08/10/2001,12:51,1119.50,1120.50,1119.50,1120.50,382,291,673.00
08/10/2001,12:52,1120.25,1120.75,1120.25,1120.75,288,243,531.00
08/10/2001,12:53,1120.75,1121.00,1120.25,1120.50,77,150,227.00
08/10/2001,12:54,1120.75,1121.00,1120.25,1120.50,202,127,329.00
08/10/2001,12:55,1120.50,1121.00,1120.25,1120.50,307,163,470.00
08/10/2001,12:56,1120.75,1122.25,1120.75,1121.75,231,108,339.00
08/10/2001,12:57,1121.75,1122.00,1120.75,1120.75,131,225,356.00
08/10/2001,12:58,1120.75,1121.00,1119.25,1119.50,59,235,294.00
08/10/2001,12:59,1119.50,1121.00,1119.50,1120.75,262,89,351.00
08/10/2001,13:00,1120.75,1120.75,1119.50,1119.50,37,216,253.00
08/10/2001,13:01,1119.50,1119.50,1118.75,1118.75,129,196,325.00
08/10/2001,13:02,1118.50,1118.75,1118.00,1118.50,94,135,229.00
08/10/2001,13:03,1118.25,1119.25,1118.00,1119.25,156,36,192.00
08/10/2001,13:04,1119.25,1119.25,1118.50,1118.75,64,79,143.00
08/10/2001,13:05,1119.00,1119.25,1118.50,1118.75,269,372,641.00
08/10/2001,13:06,1118.75,1119.25,1118.75,1119.00,142,202,344.00
08/10/2001,13:07,1119.00,1119.25,1118.50,1118.75,148,57,205.00
08/10/2001,13:08,1118.75,1119.00,1118.50,1119.00,118,20,138.00
08/10/2001,13:09,1118.75,1120.50,1118.75,1120.25,385,108,493.00
08/10/2001,13:10,1120.25,1120.50,1120.00,1120.25,92,69,161.00
08/10/2001,13:11,1120.25,1120.25,1119.50,1119.50,8,105,113.00
08/10/2001,13:12,1119.50,1119.50,1118.00,1118.25,110,264,374.00
08/10/2001,13:13,1118.25,1118.50,1116.50,1116.50,147,570,717.00
08/10/2001,13:14,1116.75,1116.75,1115.75,1116.25,100,206,306.00
08/10/2001,13:15,1116.25,1117.25,1116.00,1117.25,143,68,211.00
08/10/2001,13:16,1117.00,1117.25,1116.25,1116.50,53,88,141.00
08/10/2001,13:17,1116.75,1117.00,1116.50,1116.50,79,21,100.00
08/10/2001,13:18,1116.75,1116.75,1116.00,1116.50,98,148,246.00
08/10/2001,13:19,1116.75,1117.25,1116.50,1116.75,154,64,218.00
08/10/2001,13:20,1116.75,1117.50,1116.50,1117.25,165,79,244.00
08/10/2001,13:21,1117.50,1118.00,1117.00,1118.00,132,154,286.00
08/10/2001,13:22,1118.00,1118.50,1117.75,1118.00,324,171,495.00
08/10/2001,13:23,1118.50,1118.75,1118.00,1118.00,384,214,598.00
08/10/2001,13:24,1118.00,1119.00,1117.50,1118.75,396,198,594.00
08/10/2001,13:25,1118.75,1119.50,1118.50,1119.00,216,148,364.00
08/10/2001,13:26,1119.00,1119.50,1118.75,1119.25,221,45,266.00
08/10/2001,13:27,1119.25,1120.25,1119.00,1120.25,528,63,591.00
08/10/2001,13:28,1120.25,1120.25,1119.50,1120.25,217,243,460.00
08/10/2001,13:29,1120.00,1120.50,1119.75,1120.25,225,78,303.00
08/10/2001,13:30,1120.00,1120.50,1119.75,1120.00,127,135,262.00
08/10/2001,13:31,1120.00,1120.25,1119.50,1119.50,105,200,305.00
08/10/2001,13:32,1119.50,1120.75,1119.50,1120.50,628,159,787.00
08/10/2001,13:33,1120.50,1121.50,1120.50,1121.25,339,137,476.00
08/10/2001,13:34,1121.00,1121.25,1120.25,1120.25,196,243,439.00
08/10/2001,13:35,1120.50,1121.00,1120.25,1121.00,183,156,339.00
08/10/2001,13:36,1121.00,1121.25,1120.75,1121.00,225,135,360.00
08/10/2001,13:37,1121.00,1121.75,1121.00,1121.75,250,121,371.00
08/10/2001,13:38,1122.00,1122.50,1121.75,1122.00,377,96,473.00
08/10/2001,13:39,1122.00,1122.00,1120.50,1120.75,141,201,342.00
08/10/2001,13:40,1120.50,1120.75,1119.25,1119.75,135,277,412.00
08/10/2001,13:41,1119.75,1120.50,1119.25,1120.25,226,132,358.00
08/10/2001,13:42,1120.25,1120.50,1119.75,1120.00,244,100,344.00
08/10/2001,13:43,1120.00,1120.75,1120.00,1120.50,118,86,204.00
08/10/2001,13:44,1120.25,1120.75,1120.00,1120.50,58,109,167.00
08/10/2001,13:45,1120.25,1120.75,1120.25,1120.25,84,190,274.00
08/10/2001,13:46,1120.25,1120.75,1120.25,1120.25,62,103,165.00
08/10/2001,13:47,1120.50,1120.50,1120.25,1120.50,64,31,95.00
08/10/2001,13:48,1120.25,1120.50,1119.75,1119.75,26,217,243.00
08/10/2001,13:49,1119.75,1120.75,1119.75,1120.75,68,92,160.00
08/10/2001,13:50,1120.75,1121.25,1120.50,1121.25,404,122,526.00
08/10/2001,13:51,1121.25,1122.25,1121.25,1122.00,389,84,473.00
08/10/2001,13:52,1122.00,1122.75,1122.00,1122.75,280,231,511.00
08/10/2001,13:53,1122.75,1123.50,1122.75,1123.00,360,250,610.00
08/10/2001,13:54,1123.00,1123.00,1122.00,1122.25,148,250,398.00
08/10/2001,13:55,1122.25,1123.00,1122.00,1122.50,277,335,612.00
08/10/2001,13:56,1122.50,1123.25,1122.25,1122.50,124,209,333.00
08/10/2001,13:57,1122.25,1122.75,1122.00,1122.75,240,182,422.00
08/10/2001,13:58,1122.50,1123.00,1122.50,1122.50,20,57,77.00
08/10/2001,13:59,1122.50,1122.75,1122.25,1122.50,75,150,225.00
08/10/2001,14:00,1122.75,1123.50,1122.50,1123.50,291,164,455.00
08/10/2001,14:01,1123.50,1124.00,1123.00,1123.75,304,181,485.00
08/10/2001,14:02,1123.50,1124.00,1123.25,1123.25,146,190,336.00
08/10/2001,14:03,1123.50,1124.50,1123.25,1124.25,392,198,590.00
08/10/2001,14:04,1124.25,1124.50,1123.75,1123.75,81,186,267.00
08/10/2001,14:05,1124.00,1124.00,1122.75,1122.75,159,419,578.00
08/10/2001,14:06,1122.75,1122.75,1122.25,1122.50,131,368,499.00
08/10/2001,14:07,1122.50,1122.75,1122.00,1122.25,72,154,226.00
08/10/2001,14:08,1122.00,1122.25,1121.25,1121.25,217,421,638.00
08/10/2001,14:09,1121.25,1122.25,1121.25,1122.25,273,124,397.00
08/10/2001,14:10,1122.00,1122.25,1121.75,1122.00,29,99,128.00
08/10/2001,14:11,1122.00,1122.50,1122.00,1122.50,226,109,335.00
08/10/2001,14:12,1122.50,1122.50,1121.50,1121.75,74,205,279.00
08/10/2001,14:13,1121.75,1122.00,1120.75,1121.00,160,306,466.00
08/10/2001,14:14,1121.00,1121.75,1120.75,1121.25,96,87,183.00
08/10/2001,14:15,1121.25,1121.25,1120.00,1120.00,116,289,405.00
08/10/2001,14:16,1119.75,1120.00,1119.25,1119.75,160,275,435.00
08/10/2001,14:17,1119.50,1119.50,1118.50,1118.50,140,352,492.00
08/10/2001,14:18,1118.75,1119.75,1118.75,1119.50,333,127,460.00
08/10/2001,14:19,1119.50,1120.00,1119.25,1119.75,103,125,228.00
08/10/2001,14:20,1120.00,1120.25,1119.50,1120.25,298,75,373.00
08/10/2001,14:21,1120.25,1120.50,1119.75,1120.00,99,157,256.00
08/10/2001,14:22,1120.25,1120.50,1120.00,1120.00,60,108,168.00
08/10/2001,14:23,1120.00,1120.25,1119.50,1120.25,115,183,298.00
08/10/2001,14:24,1120.00,1120.75,1120.00,1120.50,139,89,228.00
08/10/2001,14:25,1120.50,1121.25,1120.50,1120.75,168,145,313.00
08/10/2001,14:26,1121.00,1121.00,1120.00,1120.50,240,194,434.00
08/10/2001,14:27,1120.25,1120.50,1120.00,1120.00,31,204,235.00
08/10/2001,14:28,1120.00,1120.25,1119.50,1119.50,19,215,234.00
08/10/2001,14:29,1119.50,1119.75,1119.00,1119.50,113,263,376.00
08/10/2001,14:30,1119.25,1120.50,1119.00,1120.25,186,106,292.00
08/10/2001,14:31,1120.25,1120.25,1119.75,1120.25,82,52,134.00
08/10/2001,14:32,1120.25,1121.25,1120.00,1121.00,279,79,358.00
08/10/2001,14:33,1121.00,1121.00,1120.50,1121.00,163,53,216.00
08/10/2001,14:34,1120.75,1121.00,1120.00,1120.50,49,133,182.00
08/10/2001,14:35,1120.50,1120.50,1119.75,1120.00,82,190,272.00
08/10/2001,14:36,1120.00,1120.50,1120.00,1120.25,165,74,239.00
08/10/2001,14:37,1120.25,1120.25,1119.00,1119.25,108,461,569.00
08/10/2001,14:38,1119.25,1119.25,1118.25,1118.50,155,407,562.00
08/10/2001,14:39,1118.50,1118.50,1117.75,1118.50,189,298,487.00
08/10/2001,14:40,1118.25,1118.75,1118.25,1118.25,95,160,255.00
08/10/2001,14:41,1118.25,1118.75,1117.75,1118.00,144,225,369.00
08/10/2001,14:42,1118.00,1119.25,1117.75,1118.75,257,92,349.00
08/10/2001,14:43,1118.75,1119.00,1118.50,1118.75,49,105,154.00
08/10/2001,14:44,1118.75,1118.75,1118.25,1118.50,52,177,229.00
08/10/2001,14:45,1118.50,1119.75,1118.50,1119.75,204,71,275.00
08/10/2001,14:46,1119.75,1120.25,1119.50,1120.00,192,122,314.00
08/10/2001,14:47,1120.00,1120.75,1119.75,1120.50,176,362,538.00
08/10/2001,14:48,1120.50,1121.25,1120.50,1121.25,222,91,313.00
08/10/2001,14:49,1121.25,1121.75,1121.00,1121.50,202,157,359.00
08/10/2001,14:50,1121.50,1121.75,1120.75,1120.75,209,256,465.00
08/10/2001,14:51,1121.00,1122.50,1121.00,1122.00,457,104,561.00
08/10/2001,14:52,1122.50,1122.50,1121.50,1121.75,153,221,374.00
08/10/2001,14:53,1121.50,1122.50,1120.75,1121.25,407,329,736.00
08/10/2001,14:54,1121.25,1121.50,1121.25,1121.25,110,96,206.00
08/10/2001,14:55,1121.00,1121.75,1120.75,1121.25,157,149,306.00
08/10/2001,14:56,1121.25,1121.50,1120.75,1120.75,115,142,257.00
08/10/2001,14:57,1120.75,1120.75,1120.00,1120.00,167,207,374.00
08/10/2001,14:58,1120.00,1120.50,1119.75,1120.50,184,139,323.00
08/10/2001,14:59,1120.50,1121.25,1120.25,1121.00,127,57,184.00
08/10/2001,15:00,1120.75,1122.00,1119.75,1121.75,376,511,887.00
08/10/2001,15:01,1121.75,1122.00,1120.50,1120.75,211,301,512.00
08/10/2001,15:02,1121.00,1121.25,1120.25,1120.25,130,190,320.00
08/10/2001,15:03,1120.25,1120.75,1120.25,1120.75,88,54,142.00
08/10/2001,15:04,1120.75,1121.25,1120.75,1121.00,163,39,202.00
08/10/2001,15:05,1121.00,1121.25,1120.75,1121.00,65,40,105.00
08/10/2001,15:06,1121.00,1121.00,1120.25,1120.50,64,138,202.00
08/10/2001,15:07,1120.50,1120.75,1120.50,1120.75,91,20,111.00
08/10/2001,15:08,1120.50,1121.00,1120.50,1120.75,172,101,273.00
08/10/2001,15:09,1121.00,1121.25,1120.75,1121.25,163,158,321.00
08/10/2001,15:10,1121.00,1121.25,1120.00,1120.50,113,274,387.00
08/10/2001,15:11,1120.50,1120.75,1120.25,1120.75,167,213,380.00
08/10/2001,15:12,1120.75,1120.75,1120.25,1120.25,51,76,127.00
08/10/2001,15:13,1120.50,1120.50,1119.50,1119.75,146,383,529.00
08/10/2001,15:14,1119.75,1120.00,1118.75,1119.25,205,466,671.00
08/10/2001,15:15,1119.25,1119.50,1118.25,1118.50,278,436,714.00
08/10/2001,15:16,1119.25,1119.25,1118.75,1118.75,4,2,6.00
08/12/2001,17:31,1120.00,1120.50,1119.75,1120.50,19,1,20.00
08/12/2001,17:32,1120.25,1120.75,1120.25,1120.50,17,5,22.00
08/12/2001,17:33,1120.75,1121.25,1120.25,1121.25,23,11,34.00
08/12/2001,17:34,1121.50,1121.50,1121.25,1121.25,6,2,8.00
08/12/2001,17:35,1121.25,1121.25,1121.00,1121.00,0,9,9.00
08/12/2001,17:36,1121.25,1121.25,1120.75,1120.75,1,1,2.00
08/12/2001,17:37,1120.75,1120.75,1120.50,1120.75,4,6,10.00
08/12/2001,17:38,1120.75,1121.00,1120.75,1121.00,5,0,5.00
08/12/2001,17:39,1121.00,1121.00,1120.75,1120.75,2,6,8.00
08/12/2001,17:40,1121.00,1121.00,1121.00,1121.00,2,0,2.00
08/12/2001,17:41,1120.75,1121.00,1120.75,1120.75,3,3,6.00
08/12/2001,17:45,1121.00,1121.00,1121.00,1121.00,1,0,1.00
08/12/2001,17:46,1121.25,1122.00,1121.25,1122.00,40,0,40.00
08/12/2001,17:47,1122.25,1122.50,1122.25,1122.25,5,2,7.00
08/12/2001,17:48,1122.50,1122.50,1122.25,1122.25,5,8,13.00
08/12/2001,17:49,1122.50,1122.50,1122.25,1122.50,7,1,8.00
08/12/2001,17:50,1122.50,1122.50,1122.50,1122.50,5,0,5.00
08/12/2001,17:51,1122.25,1122.25,1122.25,1122.25,0,4,4.00
08/12/2001,17:52,1122.50,1122.50,1122.00,1122.00,5,11,16.00
08/12/2001,17:54,1122.00,1122.00,1122.00,1122.00,0,1,1.00
08/12/2001,17:55,1122.00,1122.00,1121.75,1121.75,0,4,4.00
08/12/2001,17:56,1122.00,1122.00,1122.00,1122.00,8,0,8.00
08/12/2001,17:58,1121.75,1121.75,1121.75,1121.75,0,2,2.00
08/12/2001,18:01,1121.75,1121.75,1121.75,1121.75,0,3,3.00
08/12/2001,18:02,1121.75,1121.75,1121.75,1121.75,0,1,1.00
08/12/2001,18:03,1121.50,1121.50,1121.50,1121.50,0,9,9.00
08/12/2001,18:04,1121.25,1121.25,1121.25,1121.25,0,1,1.00
08/12/2001,18:07,1121.25,1121.25,1121.25,1121.25,0,2,2.00
08/12/2001,18:09,1121.50,1121.50,1121.25,1121.25,1,1,2.00
08/12/2001,18:11,1121.25,1121.50,1121.25,1121.50,2,1,3.00
08/12/2001,18:12,1121.50,1121.50,1121.50,1121.50,1,0,1.00
08/12/2001,18:16,1121.50,1121.50,1121.50,1121.50,1,0,1.00
08/12/2001,18:20,1121.75,1121.75,1121.75,1121.75,4,0,4.00
08/12/2001,18:23,1121.75,1121.75,1121.75,1121.75,1,0,1.00
08/12/2001,18:25,1121.50,1121.50,1121.50,1121.50,0,1,1.00
08/12/2001,18:31,1121.75,1121.75,1121.75,1121.75,1,0,1.00
08/12/2001,18:36,1121.50,1121.50,1121.50,1121.50,0,5,5.00
08/12/2001,18:38,1122.00,1122.00,1122.00,1122.00,1,0,1.00
08/12/2001,18:40,1121.50,1121.50,1121.50,1121.50,0,1,1.00
08/12/2001,18:43,1121.50,1121.50,1121.50,1121.50,0,1,1.00
08/12/2001,18:45,1121.75,1121.75,1121.75,1121.75,1,0,1.00
08/12/2001,18:46,1121.25,1121.25,1121.25,1121.25,0,2,2.00
08/12/2001,18:47,1121.00,1121.00,1121.00,1121.00,0,5,5.00
08/12/2001,18:48,1121.00,1121.00,1121.00,1121.00,0,2,2.00
08/12/2001,18:49,1121.25,1121.25,1121.25,1121.25,1,0,1.00
08/12/2001,18:51,1121.25,1121.25,1121.25,1121.25,1,0,1.00
08/12/2001,18:52,1121.25,1121.25,1121.25,1121.25,1,0,1.00
08/12/2001,18:55,1121.00,1121.00,1121.00,1121.00,0,1,1.00
08/12/2001,18:56,1121.25,1121.25,1121.00,1121.00,3,1,4.00
08/12/2001,18:57,1121.00,1121.00,1121.00,1121.00,0,2,2.00
08/12/2001,18:58,1121.00,1121.00,1121.00,1121.00,0,8,8.00
08/12/2001,19:03,1121.25,1121.25,1121.25,1121.25,1,0,1.00
08/12/2001,19:05,1121.00,1121.00,1121.00,1121.00,0,2,2.00
08/12/2001,19:10,1121.00,1121.00,1120.75,1120.75,0,6,6.00
08/12/2001,19:14,1121.00,1121.25,1121.00,1121.25,3,0,3.00
08/12/2001,19:18,1121.00,1121.00,1121.00,1121.00,0,1,1.00
08/12/2001,19:19,1121.00,1121.00,1121.00,1121.00,0,1,1.00
08/12/2001,19:20,1121.00,1121.00,1121.00,1121.00,0,1,1.00
08/12/2001,19:22,1121.00,1121.00,1121.00,1121.00,0,1,1.00
08/12/2001,19:23,1120.75,1120.75,1120.75,1120.75,0,2,2.00
08/12/2001,19:26,1120.75,1120.75,1120.50,1120.50,0,2,2.00
08/12/2001,19:28,1120.50,1120.50,1120.50,1120.50,0,1,1.00
08/12/2001,19:29,1120.50,1120.50,1120.50,1120.50,0,6,6.00
08/12/2001,19:30,1120.50,1120.75,1120.50,1120.75,1,1,2.00
08/12/2001,19:38,1120.75,1121.00,1120.75,1121.00,18,0,18.00
08/12/2001,19:40,1120.50,1120.50,1120.50,1120.50,0,2,2.00
08/12/2001,19:41,1120.75,1120.75,1120.75,1120.75,1,0,1.00
08/12/2001,19:43,1120.50,1120.50,1120.50,1120.50,0,1,1.00
08/12/2001,19:46,1120.50,1120.50,1120.25,1120.25,0,6,6.00
08/12/2001,19:47,1120.25,1120.25,1120.00,1120.00,0,13,13.00
08/12/2001,19:48,1120.00,1120.00,1119.75,1119.75,0,21,21.00
08/12/2001,19:52,1119.50,1119.50,1119.50,1119.50,0,1,1.00
08/12/2001,19:53,1119.50,1120.00,1119.50,1120.00,14,5,19.00
08/12/2001,19:54,1120.25,1120.25,1120.25,1120.25,1,0,1.00
08/12/2001,19:58,1120.00,1120.00,1120.00,1120.00,0,3,3.00
08/12/2001,20:07,1119.75,1119.75,1119.75,1119.75,0,3,3.00
08/12/2001,20:08,1119.50,1119.50,1119.50,1119.50,0,1,1.00
08/12/2001,20:09,1119.25,1119.25,1119.25,1119.25,0,1,1.00
08/12/2001,20:10,1119.25,1119.25,1119.00,1119.00,0,5,5.00
08/12/2001,20:11,1119.00,1119.00,1119.00,1119.00,0,1,1.00
08/12/2001,20:14,1119.00,1119.00,1119.00,1119.00,0,2,2.00
08/12/2001,20:15,1118.75,1118.75,1118.50,1118.50,0,3,3.00
08/12/2001,20:17,1118.75,1118.75,1118.75,1118.75,5,0,5.00
08/12/2001,20:18,1119.00,1119.00,1119.00,1119.00,2,0,2.00
08/12/2001,20:19,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/12/2001,20:20,1119.00,1119.00,1118.50,1118.50,0,7,7.00
08/12/2001,20:22,1118.50,1118.50,1118.50,1118.50,0,6,6.00
08/12/2001,20:23,1118.50,1118.50,1118.50,1118.50,0,3,3.00
08/12/2001,20:24,1118.50,1118.50,1118.50,1118.50,0,1,1.00
08/12/2001,20:26,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/12/2001,20:27,1119.00,1119.00,1119.00,1119.00,5,0,5.00
08/12/2001,20:28,1119.00,1119.25,1119.00,1119.25,5,0,5.00
08/12/2001,20:29,1119.00,1119.00,1119.00,1119.00,0,1,1.00
08/12/2001,20:35,1119.00,1119.75,1119.00,1119.75,3,1,4.00
08/12/2001,20:36,1119.25,1119.25,1119.25,1119.25,0,1,1.00
08/12/2001,20:37,1119.00,1119.00,1119.00,1119.00,0,2,2.00
08/12/2001,20:38,1119.00,1119.00,1119.00,1119.00,0,3,3.00
08/12/2001,20:39,1119.00,1119.00,1119.00,1119.00,0,3,3.00
08/12/2001,20:40,1119.00,1119.25,1119.00,1119.25,1,1,2.00
08/12/2001,20:41,1119.25,1119.25,1119.25,1119.25,3,0,3.00
08/12/2001,20:45,1119.25,1119.25,1119.25,1119.25,5,0,5.00
08/12/2001,20:48,1119.00,1119.00,1119.00,1119.00,0,1,1.00
08/12/2001,20:50,1119.00,1119.00,1119.00,1119.00,0,3,3.00
08/12/2001,20:53,1119.00,1119.00,1119.00,1119.00,0,1,1.00
08/12/2001,20:56,1119.00,1119.00,1119.00,1119.00,0,1,1.00
08/12/2001,20:59,1119.00,1119.00,1119.00,1119.00,0,1,1.00
08/12/2001,21:00,1119.00,1119.00,1119.00,1119.00,0,1,1.00
08/12/2001,21:07,1118.75,1118.75,1118.50,1118.50,0,2,2.00
08/12/2001,21:11,1118.50,1118.50,1118.50,1118.50,0,2,2.00
08/12/2001,21:13,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/12/2001,21:15,1118.50,1118.50,1118.50,1118.50,0,5,5.00
08/12/2001,21:16,1118.25,1118.50,1118.25,1118.50,1,6,7.00
08/12/2001,21:17,1118.75,1118.75,1118.50,1118.50,2,1,3.00
08/12/2001,21:18,1118.50,1118.50,1118.50,1118.50,0,1,1.00
08/12/2001,21:19,1118.25,1118.25,1118.25,1118.25,0,1,1.00
08/12/2001,21:20,1118.75,1118.75,1118.75,1118.75,1,0,1.00
08/12/2001,21:21,1118.50,1118.50,1118.25,1118.25,0,3,3.00
08/12/2001,21:22,1118.25,1118.25,1118.25,1118.25,0,1,1.00
08/12/2001,21:25,1118.25,1118.25,1118.25,1118.25,0,1,1.00
08/12/2001,21:26,1118.25,1118.25,1118.00,1118.00,0,2,2.00
08/12/2001,21:29,1118.25,1118.25,1118.25,1118.25,1,0,1.00
08/12/2001,21:33,1118.25,1118.25,1118.25,1118.25,1,0,1.00
08/12/2001,21:35,1118.50,1118.75,1118.50,1118.75,2,0,2.00
08/12/2001,21:43,1118.25,1118.25,1118.25,1118.25,0,1,1.00
08/12/2001,21:46,1118.50,1118.50,1118.50,1118.50,1,0,1.00
08/12/2001,21:53,1118.75,1118.75,1118.75,1118.75,2,0,2.00
08/12/2001,21:54,1118.50,1118.50,1118.50,1118.50,0,2,2.00
08/12/2001,21:57,1118.75,1118.75,1118.75,1118.75,1,0,1.00
08/12/2001,22:06,1118.25,1118.25,1118.25,1118.25,0,1,1.00
08/12/2001,22:07,1118.25,1118.25,1118.25,1118.25,0,1,1.00
08/12/2001,22:09,1118.50,1118.50,1118.50,1118.50,1,0,1.00
08/12/2001,22:12,1118.50,1118.50,1118.50,1118.50,1,0,1.00
08/12/2001,22:13,1118.50,1118.50,1118.50,1118.50,1,0,1.00
08/12/2001,22:14,1118.00,1118.00,1118.00,1118.00,0,1,1.00
08/12/2001,22:21,1118.00,1118.00,1118.00,1118.00,0,4,4.00
08/12/2001,22:27,1118.25,1118.25,1118.25,1118.25,1,0,1.00
08/12/2001,22:33,1118.50,1118.50,1118.50,1118.50,2,0,2.00
08/12/2001,22:35,1118.50,1118.50,1118.50,1118.50,1,0,1.00
08/12/2001,22:36,1118.75,1118.75,1118.75,1118.75,1,0,1.00
08/12/2001,22:41,1118.75,1118.75,1118.75,1118.75,1,0,1.00
08/12/2001,23:01,1118.25,1118.25,1118.25,1118.25,0,1,1.00
08/12/2001,23:05,1118.25,1118.25,1118.25,1118.25,0,1,1.00
08/12/2001,23:08,1118.50,1119.00,1118.00,1118.00,20,7,27.00
08/12/2001,23:11,1118.25,1118.25,1118.25,1118.25,1,0,1.00
08/12/2001,23:12,1118.25,1118.25,1118.25,1118.25,1,0,1.00
08/12/2001,23:13,1118.50,1118.50,1118.50,1118.50,1,0,1.00
08/12/2001,23:14,1118.25,1118.25,1118.25,1118.25,0,4,4.00
08/12/2001,23:15,1118.50,1118.50,1118.50,1118.50,2,0,2.00
08/12/2001,23:35,1118.50,1118.50,1118.50,1118.50,3,0,3.00
08/12/2001,23:41,1118.75,1118.75,1118.75,1118.75,1,0,1.00
08/12/2001,23:46,1118.50,1118.50,1118.50,1118.50,0,2,2.00
08/12/2001,23:56,1118.75,1118.75,1118.75,1118.75,1,0,1.00
08/12/2001,23:57,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/13/2001,00:05,1119.00,1119.00,1119.00,1119.00,2,0,2.00
08/13/2001,00:11,1118.25,1118.25,1118.25,1118.25,0,1,1.00
08/13/2001,00:14,1118.25,1118.25,1118.25,1118.25,0,3,3.00
08/13/2001,00:15,1118.25,1118.25,1118.25,1118.25,0,5,5.00
08/13/2001,00:18,1118.25,1118.25,1118.25,1118.25,0,12,12.00
08/13/2001,00:19,1118.00,1118.25,1118.00,1118.25,1,1,2.00
08/13/2001,00:25,1118.50,1118.50,1118.50,1118.50,1,0,1.00
08/13/2001,00:35,1118.50,1118.50,1118.50,1118.50,1,0,1.00
08/13/2001,00:41,1118.25,1118.25,1118.25,1118.25,0,1,1.00
08/13/2001,00:44,1118.25,1118.25,1118.25,1118.25,0,1,1.00
08/13/2001,00:47,1118.50,1118.50,1118.50,1118.50,1,0,1.00
08/13/2001,00:49,1118.50,1118.75,1118.50,1118.75,2,0,2.00
08/13/2001,00:50,1119.00,1119.50,1119.00,1119.50,9,0,9.00
08/13/2001,00:51,1119.50,1119.50,1119.25,1119.25,1,1,2.00
08/13/2001,00:53,1119.25,1119.25,1119.25,1119.25,0,1,1.00
08/13/2001,00:54,1119.00,1119.00,1118.50,1118.50,0,4,4.00
08/13/2001,00:56,1118.75,1118.75,1118.75,1118.75,1,0,1.00
08/13/2001,00:59,1118.50,1118.50,1118.50,1118.50,0,1,1.00
08/13/2001,01:02,1118.75,1118.75,1118.75,1118.75,3,0,3.00
08/13/2001,01:03,1118.50,1118.50,1118.50,1118.50,0,1,1.00
08/13/2001,01:04,1118.50,1118.50,1118.50,1118.50,0,1,1.00
08/13/2001,01:06,1118.50,1118.50,1118.50,1118.50,0,1,1.00
08/13/2001,01:09,1118.00,1118.00,1118.00,1118.00,0,3,3.00
08/13/2001,01:10,1118.00,1118.00,1118.00,1118.00,0,1,1.00
08/13/2001,01:16,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/13/2001,01:17,1118.75,1118.75,1118.75,1118.75,0,1,1.00
08/13/2001,01:20,1118.75,1118.75,1118.75,1118.75,0,1,1.00
08/13/2001,01:30,1118.50,1118.50,1118.50,1118.50,0,2,2.00
08/13/2001,01:31,1118.50,1118.50,1118.50,1118.50,0,1,1.00
08/13/2001,01:39,1118.75,1119.00,1118.75,1119.00,8,0,8.00
08/13/2001,01:46,1119.00,1119.50,1119.00,1119.50,12,0,12.00
08/13/2001,01:48,1118.75,1118.75,1118.75,1118.75,0,2,2.00
08/13/2001,01:49,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/13/2001,01:52,1118.75,1118.75,1118.75,1118.75,0,2,2.00
08/13/2001,01:53,1118.50,1118.50,1118.50,1118.50,0,1,1.00
08/13/2001,01:58,1118.75,1118.75,1118.75,1118.75,1,0,1.00
08/13/2001,01:59,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/13/2001,02:00,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/13/2001,02:04,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/13/2001,02:05,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/13/2001,02:06,1119.00,1119.00,1119.00,1119.00,2,0,2.00
08/13/2001,02:07,1119.50,1119.50,1119.50,1119.50,2,0,2.00
08/13/2001,02:08,1119.25,1119.25,1119.25,1119.25,0,1,1.00
08/13/2001,02:09,1119.00,1119.00,1119.00,1119.00,0,2,2.00
08/13/2001,02:10,1119.25,1119.25,1119.25,1119.25,2,0,2.00
08/13/2001,02:13,1119.00,1119.00,1118.50,1118.50,0,7,7.00
08/13/2001,02:14,1119.00,1119.25,1119.00,1119.25,5,0,5.00
08/13/2001,02:15,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/13/2001,02:16,1119.50,1119.50,1119.50,1119.50,9,0,9.00
08/13/2001,02:17,1119.50,1120.00,1119.50,1119.50,10,3,13.00
08/13/2001,02:18,1119.50,1119.50,1119.25,1119.50,2,6,8.00
08/13/2001,02:19,1119.75,1120.00,1119.25,1120.00,12,1,13.00
08/13/2001,02:20,1120.00,1120.00,1119.50,1119.50,3,3,6.00
08/13/2001,02:21,1119.00,1119.50,1119.00,1119.50,3,1,4.00
08/13/2001,02:23,1119.00,1119.00,1118.75,1118.75,0,5,5.00
08/13/2001,02:24,1119.00,1119.00,1119.00,1119.00,3,0,3.00
08/13/2001,02:25,1118.50,1118.50,1118.00,1118.00,0,10,10.00
08/13/2001,02:26,1118.25,1118.25,1117.75,1117.75,3,17,20.00
08/13/2001,02:27,1118.00,1118.25,1118.00,1118.25,3,0,3.00
08/13/2001,02:28,1117.75,1117.75,1117.75,1117.75,0,4,4.00
08/13/2001,02:29,1117.50,1117.75,1117.50,1117.75,1,10,11.00
08/13/2001,02:30,1118.00,1118.00,1117.75,1117.75,1,5,6.00
08/13/2001,02:31,1117.75,1117.75,1117.75,1117.75,0,2,2.00
08/13/2001,02:32,1117.75,1118.00,1117.75,1118.00,13,3,16.00
08/13/2001,02:33,1117.75,1118.00,1117.75,1117.75,2,3,5.00
08/13/2001,02:34,1117.50,1117.50,1117.50,1117.50,0,7,7.00
08/13/2001,02:35,1117.50,1117.50,1117.25,1117.25,0,16,16.00
08/13/2001,02:36,1117.25,1117.25,1117.25,1117.25,0,1,1.00
08/13/2001,02:37,1117.00,1117.00,1116.50,1116.50,0,23,23.00
08/13/2001,02:38,1116.50,1117.00,1116.50,1116.75,8,7,15.00
08/13/2001,02:39,1116.50,1116.75,1116.00,1116.00,1,8,9.00
08/13/2001,02:40,1116.50,1116.50,1116.50,1116.50,3,0,3.00
08/13/2001,02:41,1116.50,1116.50,1116.25,1116.50,2,2,4.00
08/13/2001,02:42,1116.50,1116.50,1116.50,1116.50,3,0,3.00
08/13/2001,02:43,1116.50,1116.50,1116.50,1116.50,4,0,4.00
08/13/2001,02:44,1116.50,1116.50,1116.50,1116.50,1,0,1.00
08/13/2001,02:46,1117.25,1117.25,1117.25,1117.25,4,0,4.00
08/13/2001,02:48,1117.25,1117.25,1117.25,1117.25,1,0,1.00
08/13/2001,02:49,1117.00,1117.00,1116.75,1116.75,0,4,4.00
08/13/2001,02:50,1117.00,1117.00,1117.00,1117.00,1,0,1.00
08/13/2001,02:51,1116.50,1116.50,1116.50,1116.50,0,6,6.00
08/13/2001,02:52,1116.50,1116.50,1116.50,1116.50,0,1,1.00
08/13/2001,02:54,1116.50,1116.50,1116.50,1116.50,0,6,6.00
08/13/2001,02:56,1116.25,1116.25,1116.25,1116.25,0,5,5.00
08/13/2001,02:57,1116.25,1116.25,1116.25,1116.25,0,1,1.00
08/13/2001,02:58,1116.25,1116.25,1115.75,1115.75,0,37,37.00
08/13/2001,02:59,1115.75,1116.00,1115.50,1115.50,1,32,33.00
08/13/2001,03:00,1115.50,1115.50,1115.50,1115.50,0,5,5.00
08/13/2001,03:01,1115.50,1115.50,1115.25,1115.25,0,12,12.00
08/13/2001,03:02,1115.25,1115.50,1115.25,1115.50,2,1,3.00
08/13/2001,03:03,1115.75,1115.75,1115.50,1115.50,4,8,12.00
08/13/2001,03:04,1115.50,1115.50,1115.50,1115.50,0,1,1.00
08/13/2001,03:05,1115.50,1115.50,1115.50,1115.50,0,2,2.00
08/13/2001,03:06,1115.50,1115.50,1115.50,1115.50,0,3,3.00
08/13/2001,03:08,1115.50,1116.00,1115.50,1116.00,2,1,3.00
08/13/2001,03:09,1115.50,1115.50,1115.50,1115.50,0,5,5.00
08/13/2001,03:10,1115.75,1115.75,1115.75,1115.75,1,0,1.00
08/13/2001,03:11,1115.50,1115.50,1115.50,1115.50,0,1,1.00
08/13/2001,03:12,1116.00,1116.25,1116.00,1116.25,6,0,6.00
08/13/2001,03:13,1116.00,1116.00,1116.00,1116.00,0,3,3.00
08/13/2001,03:14,1116.00,1116.00,1116.00,1116.00,0,4,4.00
08/13/2001,03:15,1116.00,1116.00,1116.00,1116.00,0,5,5.00
08/13/2001,03:16,1116.00,1116.00,1116.00,1116.00,0,7,7.00
08/13/2001,03:17,1116.00,1116.00,1115.75,1115.75,0,9,9.00
08/13/2001,03:18,1115.75,1115.75,1115.50,1115.50,0,2,2.00
08/13/2001,03:19,1115.75,1115.75,1115.75,1115.75,3,0,3.00
08/13/2001,03:21,1115.75,1115.75,1115.75,1115.75,2,0,2.00
08/13/2001,03:22,1115.50,1115.50,1115.50,1115.50,0,6,6.00
08/13/2001,03:23,1115.25,1115.25,1115.00,1115.00,0,15,15.00
08/13/2001,03:25,1115.25,1115.25,1115.25,1115.25,2,0,2.00
08/13/2001,03:26,1115.25,1115.25,1115.25,1115.25,3,0,3.00
08/13/2001,03:27,1115.00,1115.25,1115.00,1115.25,1,1,2.00
08/13/2001,03:28,1115.00,1115.00,1114.75,1115.00,1,14,15.00
08/13/2001,03:29,1115.00,1115.25,1114.75,1115.25,12,1,13.00
08/13/2001,03:30,1114.75,1115.00,1114.75,1115.00,3,1,4.00
08/13/2001,03:31,1115.00,1115.00,1115.00,1115.00,1,0,1.00
08/13/2001,03:32,1115.00,1115.00,1115.00,1115.00,4,0,4.00
08/13/2001,03:33,1115.00,1115.00,1114.75,1115.00,3,1,4.00
08/13/2001,03:34,1115.25,1115.25,1115.00,1115.25,4,1,5.00
08/13/2001,03:35,1115.25,1115.25,1115.00,1115.00,7,2,9.00
08/13/2001,03:36,1115.25,1115.25,1115.25,1115.25,1,0,1.00
08/13/2001,03:37,1115.00,1115.25,1115.00,1115.00,2,4,6.00
08/13/2001,03:38,1115.25,1115.25,1115.25,1115.25,1,0,1.00
08/13/2001,03:41,1115.25,1115.25,1115.25,1115.25,1,0,1.00
08/13/2001,03:42,1115.50,1115.50,1115.50,1115.50,1,0,1.00
08/13/2001,03:43,1115.50,1115.75,1115.50,1115.75,11,0,11.00
08/13/2001,03:44,1115.75,1115.75,1115.75,1115.75,2,0,2.00
08/13/2001,03:45,1115.75,1116.25,1115.75,1116.25,13,5,18.00
08/13/2001,03:47,1116.00,1116.25,1116.00,1116.25,2,5,7.00
08/13/2001,03:50,1116.50,1116.50,1116.50,1116.50,6,0,6.00
08/13/2001,03:51,1117.00,1117.00,1116.50,1117.00,4,6,10.00
08/13/2001,03:52,1116.50,1116.50,1116.25,1116.25,3,7,10.00
08/13/2001,03:53,1116.00,1116.25,1116.00,1116.25,1,1,2.00
08/13/2001,03:56,1116.75,1116.75,1116.75,1116.75,1,0,1.00
08/13/2001,03:57,1116.50,1116.50,1116.50,1116.50,0,1,1.00
08/13/2001,03:58,1116.50,1116.50,1116.50,1116.50,0,1,1.00
08/13/2001,03:59,1116.50,1116.50,1116.50,1116.50,0,1,1.00
08/13/2001,04:00,1116.75,1116.75,1116.75,1116.75,2,0,2.00
08/13/2001,04:01,1116.75,1116.75,1116.75,1116.75,2,0,2.00
08/13/2001,04:03,1117.00,1117.00,1117.00,1117.00,1,0,1.00
08/13/2001,04:05,1117.00,1117.00,1117.00,1117.00,5,0,5.00
08/13/2001,04:07,1117.00,1117.50,1117.00,1117.50,9,0,9.00
08/13/2001,04:08,1117.50,1117.50,1117.50,1117.50,5,0,5.00
08/13/2001,04:09,1117.75,1118.00,1117.75,1118.00,7,0,7.00
08/13/2001,04:10,1118.25,1118.50,1117.75,1118.00,3,6,9.00
08/13/2001,04:11,1118.00,1118.00,1118.00,1118.00,1,0,1.00
08/13/2001,04:12,1118.00,1118.00,1118.00,1118.00,1,0,1.00
08/13/2001,04:13,1118.00,1118.25,1118.00,1118.25,10,0,10.00
08/13/2001,04:14,1118.00,1118.00,1118.00,1118.00,0,3,3.00
08/13/2001,04:15,1118.00,1118.00,1118.00,1118.00,0,1,1.00
08/13/2001,04:16,1118.00,1118.00,1117.75,1118.00,3,6,9.00
08/13/2001,04:17,1117.75,1117.75,1117.75,1117.75,0,9,9.00
08/13/2001,04:18,1117.50,1117.75,1117.50,1117.50,1,6,7.00
08/13/2001,04:20,1117.50,1117.50,1117.50,1117.50,0,1,1.00
08/13/2001,04:21,1117.75,1118.00,1117.75,1118.00,8,0,8.00
08/13/2001,04:22,1118.00,1118.00,1117.75,1117.75,1,1,2.00
08/13/2001,04:24,1118.00,1118.25,1118.00,1118.25,10,0,10.00
08/13/2001,04:26,1118.25,1118.75,1118.25,1118.50,6,1,7.00
08/13/2001,04:27,1118.75,1119.00,1118.75,1118.75,4,3,7.00
08/13/2001,04:28,1118.50,1119.75,1118.50,1119.50,22,3,25.00
08/13/2001,04:29,1119.50,1120.50,1119.50,1120.25,12,6,18.00
08/13/2001,04:30,1120.25,1120.50,1120.00,1120.50,3,4,7.00
08/13/2001,04:31,1120.00,1120.25,1119.75,1120.00,5,10,15.00
08/13/2001,04:32,1120.25,1120.75,1120.25,1120.75,13,0,13.00
08/13/2001,04:33,1120.50,1120.50,1120.25,1120.25,0,4,4.00
08/13/2001,04:34,1120.75,1120.75,1120.25,1120.75,3,1,4.00
08/13/2001,04:35,1120.50,1120.50,1120.50,1120.50,0,1,1.00
08/13/2001,04:37,1120.50,1120.75,1120.50,1120.50,10,3,13.00
08/13/2001,04:38,1120.75,1120.75,1120.75,1120.75,6,0,6.00
08/13/2001,04:39,1120.75,1120.75,1120.50,1120.50,1,2,3.00
08/13/2001,04:40,1120.75,1121.25,1120.75,1121.25,35,0,35.00
08/13/2001,04:41,1121.25,1121.25,1121.00,1121.00,3,3,6.00
08/13/2001,04:42,1121.25,1122.50,1121.25,1122.00,48,1,49.00
08/13/2001,04:43,1122.00,1122.00,1122.00,1122.00,3,0,3.00
08/13/2001,04:44,1122.00,1122.25,1122.00,1122.00,6,2,8.00
08/13/2001,04:45,1122.25,1122.25,1122.25,1122.25,2,0,2.00
08/13/2001,04:46,1122.00,1122.00,1121.75,1121.75,0,3,3.00
08/13/2001,04:47,1121.75,1122.00,1121.75,1122.00,7,1,8.00
08/13/2001,04:48,1122.00,1122.00,1121.50,1121.50,3,19,22.00
08/13/2001,04:49,1121.25,1121.50,1121.25,1121.25,1,2,3.00
08/13/2001,04:50,1121.50,1121.50,1121.25,1121.25,5,3,8.00
08/13/2001,04:51,1121.50,1121.50,1121.50,1121.50,2,0,2.00
08/13/2001,04:52,1121.50,1121.50,1121.50,1121.50,7,0,7.00
08/13/2001,04:53,1121.25,1121.50,1121.25,1121.50,1,1,2.00
08/13/2001,04:54,1121.50,1121.50,1121.50,1121.50,1,0,1.00
08/13/2001,04:55,1121.50,1121.50,1121.25,1121.50,4,8,12.00
08/13/2001,04:56,1121.50,1121.50,1121.50,1121.50,3,0,3.00
08/13/2001,04:58,1121.50,1121.50,1121.50,1121.50,9,0,9.00
08/13/2001,04:59,1121.50,1121.50,1121.25,1121.50,7,5,12.00
08/13/2001,05:00,1121.25,1121.50,1121.25,1121.50,1,1,2.00
08/13/2001,05:02,1121.50,1121.50,1121.50,1121.50,6,0,6.00
08/13/2001,05:03,1121.50,1121.50,1121.25,1121.50,7,1,8.00
08/13/2001,05:05,1121.25,1121.25,1121.25,1121.25,0,2,2.00
08/13/2001,05:06,1121.25,1121.25,1121.25,1121.25,0,3,3.00
08/13/2001,05:08,1121.25,1121.50,1121.25,1121.50,2,4,6.00
08/13/2001,05:09,1121.50,1121.50,1121.50,1121.50,1,0,1.00
08/13/2001,05:10,1121.25,1121.25,1121.00,1121.00,0,11,11.00
08/13/2001,05:11,1121.00,1121.00,1120.75,1120.75,0,2,2.00
08/13/2001,05:12,1121.00,1121.00,1121.00,1121.00,5,0,5.00
08/13/2001,05:13,1121.00,1121.00,1121.00,1121.00,3,0,3.00
08/13/2001,05:15,1121.00,1121.25,1121.00,1121.00,3,2,5.00
08/13/2001,05:20,1121.00,1121.25,1121.00,1121.25,20,19,39.00
08/13/2001,05:21,1121.00,1121.00,1121.00,1121.00,0,11,11.00
08/13/2001,05:22,1120.75,1120.75,1120.75,1120.75,0,25,25.00
08/13/2001,05:23,1120.50,1120.50,1120.25,1120.25,0,23,23.00
08/13/2001,05:24,1120.25,1120.25,1120.25,1120.25,0,2,2.00
08/13/2001,05:25,1120.25,1120.25,1120.25,1120.25,0,2,2.00
08/13/2001,05:26,1120.50,1120.50,1120.50,1120.50,1,0,1.00
08/13/2001,05:27,1120.50,1120.50,1120.25,1120.50,2,2,4.00
08/13/2001,05:29,1120.25,1120.25,1120.25,1120.25,0,2,2.00
08/13/2001,05:30,1120.25,1120.50,1120.25,1120.50,1,1,2.00
08/13/2001,05:31,1120.75,1120.75,1120.25,1120.25,2,2,4.00
08/13/2001,05:32,1120.50,1120.50,1120.50,1120.50,3,0,3.00
08/13/2001,05:33,1120.50,1120.50,1120.50,1120.50,15,0,15.00
08/13/2001,05:34,1120.50,1120.75,1120.25,1120.25,2,4,6.00
08/13/2001,05:35,1120.00,1120.25,1120.00,1120.25,3,9,12.00
08/13/2001,05:36,1120.50,1120.50,1120.50,1120.50,1,0,1.00
08/13/2001,05:38,1120.25,1120.25,1120.00,1120.00,0,2,2.00
08/13/2001,05:39,1120.00,1120.00,1120.00,1120.00,0,1,1.00
08/13/2001,05:40,1120.00,1120.00,1120.00,1120.00,0,3,3.00
08/13/2001,05:41,1120.25,1120.25,1120.25,1120.25,4,0,4.00
08/13/2001,05:43,1120.25,1120.25,1120.25,1120.25,2,0,2.00
08/13/2001,05:45,1120.00,1120.00,1120.00,1120.00,0,5,5.00
08/13/2001,05:46,1120.25,1120.25,1120.00,1120.00,1,2,3.00
08/13/2001,05:47,1120.25,1120.25,1120.25,1120.25,2,0,2.00
08/13/2001,05:49,1120.25,1120.25,1120.25,1120.25,2,0,2.00
08/13/2001,05:52,1120.50,1120.50,1120.50,1120.50,3,0,3.00
08/13/2001,05:53,1120.50,1120.50,1120.50,1120.50,1,0,1.00
08/13/2001,05:55,1120.25,1120.25,1120.25,1120.25,0,3,3.00
08/13/2001,05:57,1120.00,1120.25,1120.00,1120.25,1,1,2.00
08/13/2001,05:58,1120.25,1120.25,1120.00,1120.00,10,1,11.00
08/13/2001,05:59,1120.25,1120.25,1120.25,1120.25,12,0,12.00
08/13/2001,06:00,1120.00,1120.00,1120.00,1120.00,0,4,4.00
08/13/2001,06:01,1120.00,1120.00,1120.00,1120.00,0,2,2.00
08/13/2001,06:02,1120.00,1120.00,1120.00,1120.00,0,1,1.00
08/13/2001,06:03,1119.75,1119.75,1119.50,1119.50,1,13,14.00
08/13/2001,06:04,1119.50,1119.50,1119.50,1119.50,0,2,2.00
08/13/2001,06:05,1119.75,1119.75,1119.75,1119.75,1,0,1.00
08/13/2001,06:06,1119.75,1119.75,1119.75,1119.75,8,0,8.00
08/13/2001,06:07,1119.75,1119.75,1119.75,1119.75,1,0,1.00
08/13/2001,06:08,1119.50,1119.50,1119.50,1119.50,0,4,4.00
08/13/2001,06:09,1119.75,1120.00,1119.75,1120.00,2,0,2.00
08/13/2001,06:11,1120.00,1120.25,1120.00,1120.25,5,0,5.00
08/13/2001,06:12,1120.25,1121.00,1120.25,1121.00,12,0,12.00
08/13/2001,06:13,1121.00,1122.25,1121.00,1122.25,30,14,44.00
08/13/2001,06:14,1122.50,1123.00,1122.50,1122.50,28,33,61.00
08/13/2001,06:15,1122.50,1122.50,1122.00,1122.00,1,15,16.00
08/13/2001,06:16,1122.00,1122.50,1121.75,1122.50,9,2,11.00
08/13/2001,06:17,1122.75,1122.75,1122.75,1122.75,2,0,2.00
08/13/2001,06:18,1122.75,1124.00,1122.75,1123.50,55,3,58.00
08/13/2001,06:19,1123.75,1124.25,1123.50,1123.50,15,32,47.00
08/13/2001,06:20,1123.75,1124.00,1123.25,1123.25,3,18,21.00
08/13/2001,06:21,1123.25,1124.25,1123.00,1123.00,20,35,55.00
08/13/2001,06:22,1123.50,1123.75,1123.50,1123.75,10,10,20.00
08/13/2001,06:23,1124.00,1124.00,1124.00,1124.00,17,0,17.00
08/13/2001,06:24,1123.75,1124.00,1123.50,1123.75,8,4,12.00
08/13/2001,06:25,1123.75,1123.75,1123.50,1123.75,2,1,3.00
08/13/2001,06:26,1124.00,1124.00,1124.00,1124.00,4,0,4.00
08/13/2001,06:27,1123.75,1123.75,1123.75,1123.75,0,12,12.00
08/13/2001,06:28,1123.50,1124.00,1123.25,1123.50,25,16,41.00
08/13/2001,06:29,1123.75,1123.75,1123.50,1123.75,6,1,7.00
08/13/2001,06:30,1123.50,1123.75,1123.25,1123.50,12,8,20.00
08/13/2001,06:31,1123.75,1123.75,1123.50,1123.50,5,1,6.00
08/13/2001,06:32,1123.75,1123.75,1123.50,1123.50,2,1,3.00
08/13/2001,06:33,1123.75,1123.75,1123.25,1123.25,1,4,5.00
08/13/2001,06:34,1123.25,1123.25,1122.75,1123.00,2,12,14.00
08/13/2001,06:35,1123.00,1123.00,1123.00,1123.00,2,0,2.00
08/13/2001,06:36,1123.00,1123.00,1123.00,1123.00,5,0,5.00
08/13/2001,06:37,1123.00,1123.25,1123.00,1123.25,13,0,13.00
08/13/2001,06:38,1123.00,1123.50,1123.00,1123.25,17,7,24.00
08/13/2001,06:39,1123.50,1123.50,1123.25,1123.25,2,7,9.00
08/13/2001,06:40,1123.50,1123.75,1123.50,1123.50,4,12,16.00
08/13/2001,06:41,1123.50,1123.50,1123.50,1123.50,0,10,10.00
08/13/2001,06:42,1123.50,1123.50,1123.25,1123.25,0,4,4.00
08/13/2001,06:43,1123.75,1123.75,1123.50,1123.50,1,3,4.00
08/13/2001,06:44,1123.25,1123.25,1122.75,1122.75,0,16,16.00
08/13/2001,06:45,1123.00,1123.00,1123.00,1123.00,3,0,3.00
08/13/2001,06:47,1123.00,1123.25,1123.00,1123.00,2,1,3.00
08/13/2001,06:48,1123.25,1123.25,1123.00,1123.25,4,7,11.00
08/13/2001,06:49,1123.00,1123.00,1123.00,1123.00,0,2,2.00
08/13/2001,06:50,1122.50,1122.50,1122.50,1122.50,0,8,8.00
08/13/2001,06:52,1122.50,1122.50,1122.25,1122.25,0,12,12.00
08/13/2001,06:53,1122.50,1122.50,1122.50,1122.50,8,0,8.00
08/13/2001,06:54,1122.50,1122.50,1122.50,1122.50,7,0,7.00
08/13/2001,06:55,1122.25,1122.25,1122.25,1122.25,0,2,2.00
08/13/2001,06:56,1122.00,1122.25,1122.00,1122.25,2,3,5.00
08/13/2001,06:57,1122.00,1122.25,1121.75,1122.25,11,10,21.00
08/13/2001,06:58,1122.25,1122.25,1122.25,1122.25,1,0,1.00
08/13/2001,06:59,1122.25,1122.25,1122.25,1122.25,2,0,2.00
08/13/2001,07:00,1122.25,1122.50,1122.25,1122.50,25,10,35.00
08/13/2001,07:01,1122.50,1122.75,1122.00,1122.50,16,9,25.00
08/13/2001,07:02,1122.50,1122.50,1122.50,1122.50,3,0,3.00
08/13/2001,07:03,1122.50,1122.75,1122.50,1122.75,9,0,9.00
08/13/2001,07:04,1122.50,1122.50,1122.50,1122.50,0,15,15.00
08/13/2001,07:05,1122.25,1122.25,1122.25,1122.25,0,1,1.00
08/13/2001,07:06,1122.00,1122.00,1122.00,1122.00,0,1,1.00
08/13/2001,07:07,1122.25,1122.25,1122.25,1122.25,3,0,3.00
08/13/2001,07:08,1122.25,1122.25,1122.25,1122.25,2,0,2.00
08/13/2001,07:09,1122.25,1122.25,1122.00,1122.00,1,7,8.00
08/13/2001,07:10,1121.75,1122.25,1121.50,1122.00,6,16,22.00
08/13/2001,07:11,1122.00,1122.00,1121.50,1121.50,1,2,3.00
08/13/2001,07:12,1121.75,1121.75,1121.25,1121.25,1,6,7.00
08/13/2001,07:13,1121.25,1121.25,1121.00,1121.25,3,3,6.00
08/13/2001,07:14,1121.25,1121.50,1121.25,1121.50,6,0,6.00
08/13/2001,07:15,1121.25,1121.25,1121.00,1121.00,0,2,2.00
08/13/2001,07:16,1121.00,1121.00,1121.00,1121.00,0,11,11.00
08/13/2001,07:17,1121.00,1121.00,1120.75,1120.75,0,6,6.00
08/13/2001,07:18,1120.50,1121.00,1120.50,1121.00,9,4,13.00
08/13/2001,07:19,1121.25,1121.50,1121.25,1121.50,7,0,7.00
08/13/2001,07:20,1121.25,1121.25,1121.00,1121.00,0,8,8.00
08/13/2001,07:21,1121.00,1121.00,1120.75,1120.75,0,13,13.00
08/13/2001,07:22,1121.00,1121.00,1121.00,1121.00,8,0,8.00
08/13/2001,07:23,1121.00,1121.25,1121.00,1121.00,25,7,32.00
08/13/2001,07:24,1121.00,1121.75,1121.00,1121.75,10,2,12.00
08/13/2001,07:25,1121.50,1121.75,1121.50,1121.50,2,12,14.00
08/13/2001,07:26,1121.25,1121.25,1121.00,1121.00,0,6,6.00
08/13/2001,07:27,1121.25,1121.25,1121.25,1121.25,1,0,1.00
08/13/2001,07:28,1121.25,1121.25,1121.00,1121.25,2,20,22.00
08/13/2001,07:29,1121.00,1121.00,1121.00,1121.00,0,2,2.00
08/13/2001,07:31,1121.00,1121.75,1121.00,1121.75,18,2,20.00
08/13/2001,07:32,1121.75,1121.75,1121.50,1121.75,4,2,6.00
08/13/2001,07:33,1121.75,1122.00,1121.50,1122.00,8,2,10.00
08/13/2001,07:34,1122.00,1122.00,1122.00,1122.00,4,0,4.00
08/13/2001,07:35,1122.00,1122.00,1122.00,1122.00,4,0,4.00
08/13/2001,07:36,1121.75,1122.00,1121.75,1122.00,9,4,13.00
08/13/2001,07:37,1122.25,1122.25,1122.00,1122.00,6,3,9.00
08/13/2001,07:38,1122.00,1122.25,1122.00,1122.25,2,11,13.00
08/13/2001,07:39,1121.75,1122.00,1121.75,1121.75,1,4,5.00
08/13/2001,07:40,1122.00,1122.00,1122.00,1122.00,1,0,1.00
08/13/2001,07:41,1122.00,1122.00,1121.50,1121.50,10,20,30.00
08/13/2001,07:42,1121.75,1121.75,1121.75,1121.75,7,0,7.00
08/13/2001,07:43,1122.00,1122.00,1121.25,1121.25,1,25,26.00
08/13/2001,07:44,1121.25,1121.25,1120.75,1121.00,8,18,26.00
08/13/2001,07:45,1121.00,1121.25,1121.00,1121.25,3,0,3.00
08/13/2001,07:46,1121.25,1121.50,1121.25,1121.50,12,0,12.00
08/13/2001,07:47,1121.50,1122.00,1121.50,1121.75,4,1,5.00
08/13/2001,07:48,1121.50,1122.25,1121.50,1122.00,12,9,21.00
08/13/2001,07:49,1122.00,1122.00,1122.00,1122.00,0,1,1.00
08/13/2001,07:50,1122.00,1122.25,1122.00,1122.00,12,17,29.00
08/13/2001,07:51,1122.00,1122.00,1122.00,1122.00,0,7,7.00
08/13/2001,07:52,1122.00,1122.25,1121.75,1122.25,6,3,9.00
08/13/2001,07:53,1122.25,1122.25,1122.25,1122.25,6,0,6.00
08/13/2001,07:54,1122.00,1122.50,1122.00,1122.25,17,8,25.00
08/13/2001,07:55,1122.25,1122.25,1122.25,1122.25,0,2,2.00
08/13/2001,07:56,1122.00,1122.00,1122.00,1122.00,0,8,8.00
08/13/2001,07:57,1122.00,1122.00,1122.00,1122.00,0,1,1.00
08/13/2001,07:58,1121.75,1122.00,1121.75,1122.00,3,1,4.00
08/13/2001,07:59,1121.75,1121.75,1121.75,1121.75,0,2,2.00
08/13/2001,08:00,1122.00,1122.25,1122.00,1122.25,9,3,12.00
08/13/2001,08:01,1121.75,1121.75,1121.75,1121.75,0,2,2.00
08/13/2001,08:03,1122.50,1122.50,1122.00,1122.25,11,1,12.00
08/13/2001,08:04,1122.00,1122.00,1121.75,1122.00,2,9,11.00
08/13/2001,08:05,1122.00,1122.00,1122.00,1122.00,1,0,1.00
08/13/2001,08:06,1121.75,1122.00,1121.75,1122.00,1,2,3.00
08/13/2001,08:07,1121.75,1121.75,1121.75,1121.75,0,4,4.00
08/13/2001,08:08,1121.75,1121.75,1121.75,1121.75,0,2,2.00
08/13/2001,08:09,1121.75,1122.00,1121.75,1122.00,1,4,5.00
08/13/2001,08:10,1122.00,1122.00,1122.00,1122.00,2,0,2.00
08/13/2001,08:11,1122.00,1122.25,1122.00,1122.25,8,0,8.00
08/13/2001,08:12,1122.00,1122.00,1121.75,1121.75,0,6,6.00
08/13/2001,08:13,1122.00,1122.00,1121.75,1121.75,1,7,8.00
08/13/2001,08:14,1121.75,1121.75,1121.50,1121.75,2,9,11.00
08/13/2001,08:15,1121.75,1122.00,1121.75,1122.00,2,0,2.00
08/13/2001,08:16,1122.00,1122.00,1122.00,1122.00,3,0,3.00
08/13/2001,08:17,1122.25,1122.25,1122.25,1122.25,7,0,7.00
08/13/2001,08:18,1122.50,1122.50,1122.00,1122.50,7,1,8.00
08/13/2001,08:19,1122.25,1122.50,1122.25,1122.50,2,2,4.00
08/13/2001,08:20,1122.25,1122.50,1122.25,1122.50,4,1,5.00
08/13/2001,08:21,1122.25,1122.25,1121.75,1121.75,0,7,7.00
08/13/2001,08:22,1122.00,1122.00,1122.00,1122.00,1,0,1.00
08/13/2001,08:23,1122.00,1122.00,1122.00,1122.00,1,0,1.00
08/13/2001,08:24,1122.00,1122.00,1121.75,1121.75,2,2,4.00
08/13/2001,08:25,1122.00,1122.00,1122.00,1122.00,4,0,4.00
08/13/2001,08:26,1121.75,1121.75,1121.75,1121.75,0,9,9.00
08/13/2001,08:27,1121.75,1122.00,1121.75,1121.75,2,13,15.00
08/13/2001,08:28,1121.75,1121.75,1121.25,1121.25,3,26,29.00
08/13/2001,08:29,1121.50,1121.75,1121.25,1121.50,27,22,49.00
08/13/2001,08:30,1121.25,1121.75,1120.50,1121.00,107,71,178.00
08/13/2001,08:31,1121.25,1122.00,1120.50,1122.00,473,230,703.00
08/13/2001,08:32,1122.00,1122.00,1120.25,1120.75,128,256,384.00
08/13/2001,08:33,1121.00,1121.50,1120.25,1121.25,358,181,539.00
08/13/2001,08:34,1121.25,1121.50,1120.75,1121.50,170,193,363.00
08/13/2001,08:35,1121.50,1123.25,1121.25,1122.75,408,266,674.00
08/13/2001,08:36,1122.75,1123.50,1122.00,1122.75,393,348,741.00
08/13/2001,08:37,1122.50,1122.75,1121.25,1121.75,226,395,621.00
08/13/2001,08:38,1121.75,1122.25,1120.75,1121.25,294,438,732.00
08/13/2001,08:39,1121.00,1121.00,1120.00,1120.00,134,513,647.00
08/13/2001,08:40,1120.00,1120.50,1119.50,1120.25,304,378,682.00
08/13/2001,08:41,1120.25,1120.25,1119.25,1119.75,143,311,454.00
08/13/2001,08:42,1119.75,1120.50,1119.25,1120.00,267,207,474.00
08/13/2001,08:43,1120.00,1121.00,1119.75,1120.50,185,201,386.00
08/13/2001,08:44,1120.50,1121.00,1119.75,1120.50,140,165,305.00
08/13/2001,08:45,1120.50,1121.00,1120.25,1120.25,305,255,560.00
08/13/2001,08:46,1120.25,1120.25,1119.00,1119.00,191,628,819.00
08/13/2001,08:47,1119.00,1119.25,1118.25,1118.75,309,464,773.00
08/13/2001,08:48,1118.75,1119.00,1118.00,1118.25,112,237,349.00
08/13/2001,08:49,1118.25,1118.75,1117.75,1118.50,319,263,582.00
08/13/2001,08:50,1118.50,1119.00,1118.00,1118.75,257,205,462.00
08/13/2001,08:51,1118.50,1118.75,1117.75,1117.75,168,316,484.00
08/13/2001,08:52,1117.75,1118.00,1117.00,1117.75,365,335,700.00
08/13/2001,08:53,1118.00,1118.50,1118.00,1118.50,289,143,432.00
08/13/2001,08:54,1118.50,1119.00,1118.25,1119.00,137,168,305.00
08/13/2001,08:55,1119.00,1119.25,1118.00,1118.25,333,493,826.00
08/13/2001,08:56,1118.00,1119.00,1117.75,1118.50,320,252,572.00
08/13/2001,08:57,1118.25,1119.25,1118.25,1119.00,286,137,423.00
08/13/2001,08:58,1119.00,1120.00,1118.25,1120.00,424,255,679.00
08/13/2001,08:59,1120.00,1120.25,1119.50,1120.00,294,186,480.00
08/13/2001,09:00,1120.00,1120.25,1119.50,1120.25,185,172,357.00
08/13/2001,09:01,1120.00,1121.25,1120.00,1120.75,534,269,803.00
08/13/2001,09:02,1120.75,1121.00,1120.00,1120.50,349,344,693.00
08/13/2001,09:03,1120.50,1121.00,1120.00,1120.75,187,259,446.00
08/13/2001,09:04,1120.50,1121.25,1120.25,1120.75,431,173,604.00
08/13/2001,09:05,1120.75,1121.00,1120.25,1120.75,268,387,655.00
08/13/2001,09:06,1120.75,1120.75,1119.75,1120.25,290,433,723.00
08/13/2001,09:07,1120.25,1121.25,1120.00,1121.25,378,78,456.00
08/13/2001,09:08,1121.00,1121.00,1120.25,1120.75,168,139,307.00
08/13/2001,09:09,1120.50,1121.00,1120.50,1120.75,98,208,306.00
08/13/2001,09:10,1121.00,1122.00,1121.00,1122.00,448,216,664.00
08/13/2001,09:11,1122.00,1122.25,1121.25,1121.50,320,248,568.00
08/13/2001,09:12,1121.50,1121.75,1121.00,1121.75,176,135,311.00
08/13/2001,09:13,1121.75,1121.75,1121.00,1121.25,271,321,592.00
08/13/2001,09:14,1121.00,1122.50,1121.00,1122.00,297,154,451.00
08/13/2001,09:15,1122.25,1123.25,1122.25,1122.75,527,273,800.00
08/13/2001,09:16,1122.75,1123.00,1122.00,1122.25,170,212,382.00
08/13/2001,09:17,1122.00,1122.50,1121.75,1122.25,111,145,256.00
08/13/2001,09:18,1122.00,1122.00,1120.75,1121.00,159,376,535.00
08/13/2001,09:19,1121.00,1121.25,1120.75,1121.00,118,126,244.00
08/13/2001,09:20,1120.75,1121.50,1120.75,1121.25,118,90,208.00
08/13/2001,09:21,1121.50,1121.50,1120.50,1120.50,148,324,472.00
08/13/2001,09:22,1120.50,1120.75,1120.00,1120.25,134,374,508.00
08/13/2001,09:23,1120.25,1120.75,1120.00,1120.25,267,320,587.00
08/13/2001,09:24,1120.25,1120.75,1120.25,1120.25,103,112,215.00
08/13/2001,09:25,1120.25,1120.50,1119.00,1119.25,209,590,799.00
08/13/2001,09:26,1119.25,1119.50,1118.50,1119.00,312,348,660.00
08/13/2001,09:27,1119.00,1119.50,1118.75,1119.50,230,56,286.00
08/13/2001,09:28,1119.75,1119.75,1119.00,1119.50,114,168,282.00
08/13/2001,09:29,1119.50,1119.75,1119.25,1119.25,140,89,229.00
08/13/2001,09:30,1119.25,1119.50,1119.00,1119.25,59,88,147.00
08/13/2001,09:31,1119.25,1120.00,1119.00,1119.75,256,178,434.00
08/13/2001,09:32,1119.75,1119.75,1119.50,1119.50,58,145,203.00
08/13/2001,09:33,1119.50,1119.50,1117.75,1118.25,254,668,922.00
08/13/2001,09:34,1118.00,1118.25,1116.75,1117.00,336,694,1030.00
08/13/2001,09:35,1117.00,1117.50,1117.00,1117.00,143,267,410.00
08/13/2001,09:36,1117.00,1117.75,1117.00,1117.50,188,152,340.00
08/13/2001,09:37,1117.50,1118.00,1117.50,1118.00,147,135,282.00
08/13/2001,09:38,1118.00,1118.50,1118.00,1118.50,161,155,316.00
08/13/2001,09:39,1118.50,1119.00,1118.25,1118.75,193,114,307.00
08/13/2001,09:40,1118.75,1119.25,1118.75,1119.00,214,194,408.00
08/13/2001,09:41,1119.00,1119.00,1118.25,1118.25,10,248,258.00
08/13/2001,09:42,1118.50,1119.25,1118.25,1118.50,171,241,412.00
08/13/2001,09:43,1118.75,1118.75,1117.75,1117.75,143,316,459.00
08/13/2001,09:44,1117.75,1117.75,1117.25,1117.25,216,443,659.00
08/13/2001,09:45,1117.25,1117.25,1116.00,1116.25,230,707,937.00
08/13/2001,09:46,1116.25,1117.00,1116.25,1116.25,242,162,404.00
08/13/2001,09:47,1116.50,1117.00,1116.25,1116.50,172,165,337.00
08/13/2001,09:48,1116.50,1117.25,1116.25,1117.25,158,83,241.00
08/13/2001,09:49,1117.25,1117.25,1116.75,1117.25,260,171,431.00
08/13/2001,09:50,1117.25,1117.25,1116.50,1116.75,66,186,252.00
08/13/2001,09:51,1117.00,1117.25,1116.50,1116.75,149,136,285.00
08/13/2001,09:52,1116.75,1117.75,1116.75,1117.50,267,108,375.00
08/13/2001,09:53,1117.75,1117.75,1116.75,1116.75,130,229,359.00
08/13/2001,09:54,1116.50,1116.75,1115.50,1115.75,246,552,798.00
08/13/2001,09:55,1115.50,1117.25,1115.50,1117.25,461,201,662.00
08/13/2001,09:56,1117.00,1117.50,1116.75,1117.50,304,160,464.00
08/13/2001,09:57,1117.50,1117.75,1117.00,1117.25,136,141,277.00
08/13/2001,09:58,1117.25,1117.50,1117.00,1117.00,116,144,260.00
08/13/2001,09:59,1117.25,1117.50,1117.00,1117.25,261,287,548.00
08/13/2001,10:00,1117.50,1117.50,1117.00,1117.50,148,46,194.00
08/13/2001,10:01,1117.50,1118.00,1117.50,1117.50,279,126,405.00
08/13/2001,10:02,1117.75,1118.50,1117.50,1118.00,396,217,613.00
08/13/2001,10:03,1118.00,1118.50,1117.75,1118.50,78,53,131.00
08/13/2001,10:04,1118.50,1118.75,1118.00,1118.50,145,133,278.00
08/13/2001,10:05,1118.50,1118.50,1117.75,1118.00,77,88,165.00
08/13/2001,10:06,1118.25,1118.50,1118.00,1118.50,218,41,259.00
08/13/2001,10:07,1118.50,1118.50,1117.50,1117.50,68,285,353.00
08/13/2001,10:08,1117.50,1118.25,1117.50,1118.00,170,128,298.00
08/13/2001,10:09,1118.00,1119.00,1118.00,1119.00,283,33,316.00
08/13/2001,10:10,1119.00,1119.25,1118.50,1119.25,236,212,448.00
08/13/2001,10:11,1119.00,1120.00,1118.75,1120.00,530,69,599.00
08/13/2001,10:12,1119.75,1120.50,1119.50,1120.00,233,221,454.00
08/13/2001,10:13,1120.00,1120.25,1119.75,1120.25,209,75,284.00
08/13/2001,10:14,1120.25,1120.25,1119.50,1119.75,95,119,214.00
08/13/2001,10:15,1119.75,1120.00,1119.25,1120.00,280,102,382.00
08/13/2001,10:16,1119.75,1120.25,1119.50,1120.25,135,67,202.00
08/13/2001,10:17,1120.00,1120.25,1119.50,1119.50,52,119,171.00
08/13/2001,10:18,1119.25,1119.50,1119.00,1119.25,109,141,250.00
08/13/2001,10:19,1119.25,1119.50,1119.25,1119.50,90,17,107.00
08/13/2001,10:20,1119.25,1119.50,1119.25,1119.50,81,10,91.00
08/13/2001,10:21,1119.50,1119.50,1118.50,1118.50,87,317,404.00
08/13/2001,10:22,1118.50,1118.75,1117.25,1117.25,242,409,651.00
08/13/2001,10:23,1117.25,1117.75,1117.00,1117.25,283,359,642.00
08/13/2001,10:24,1117.25,1117.50,1117.00,1117.25,212,288,500.00
08/13/2001,10:25,1117.50,1117.50,1116.75,1116.75,152,420,572.00
08/13/2001,10:26,1116.75,1117.00,1116.50,1117.00,213,149,362.00
08/13/2001,10:27,1117.00,1117.75,1117.00,1117.00,234,237,471.00
08/13/2001,10:28,1117.25,1117.50,1117.00,1117.50,192,152,344.00
08/13/2001,10:29,1117.50,1117.50,1116.75,1117.25,167,152,319.00
08/13/2001,10:30,1117.25,1117.75,1117.00,1117.75,205,128,333.00
08/13/2001,10:31,1117.75,1118.25,1117.50,1118.25,264,21,285.00
08/13/2001,10:32,1118.25,1118.50,1117.75,1117.75,189,274,463.00
08/13/2001,10:33,1117.75,1117.75,1117.25,1117.25,69,211,280.00
08/13/2001,10:34,1117.25,1117.50,1116.50,1116.50,95,261,356.00
08/13/2001,10:35,1116.50,1117.00,1116.50,1116.75,95,59,154.00
08/13/2001,10:36,1117.00,1117.50,1116.75,1117.50,144,73,217.00
08/13/2001,10:37,1117.50,1117.50,1116.75,1117.00,97,96,193.00
08/13/2001,10:38,1116.75,1116.75,1115.75,1116.25,156,392,548.00
08/13/2001,10:39,1116.50,1117.25,1116.25,1117.25,233,46,279.00
08/13/2001,10:40,1117.25,1117.75,1117.00,1117.50,246,128,374.00
08/13/2001,10:41,1117.50,1117.75,1117.50,1117.50,15,152,167.00
08/13/2001,10:42,1117.50,1118.50,1117.50,1118.50,524,209,733.00
08/13/2001,10:43,1118.50,1119.25,1118.50,1119.25,228,231,459.00
08/13/2001,10:44,1119.25,1119.25,1118.50,1118.75,76,133,209.00
08/13/2001,10:45,1118.50,1119.25,1118.50,1118.75,175,110,285.00
08/13/2001,10:46,1118.50,1118.75,1118.25,1118.50,58,244,302.00
08/13/2001,10:47,1118.50,1119.25,1118.50,1119.00,192,48,240.00
08/13/2001,10:48,1119.25,1119.25,1118.75,1119.00,30,48,78.00
08/13/2001,10:49,1119.00,1119.25,1118.00,1118.25,71,180,251.00
08/13/2001,10:50,1118.25,1118.50,1118.00,1118.25,77,31,108.00
08/13/2001,10:51,1118.25,1118.75,1118.25,1118.50,93,43,136.00
08/13/2001,10:52,1118.50,1118.75,1118.25,1118.50,11,152,163.00
08/13/2001,10:53,1118.50,1118.75,1118.25,1118.25,79,63,142.00
08/13/2001,10:54,1118.50,1118.50,1118.00,1118.25,84,70,154.00
08/13/2001,10:55,1118.25,1119.00,1118.25,1119.00,391,53,444.00
08/13/2001,10:56,1119.00,1119.50,1118.75,1119.50,215,18,233.00
08/13/2001,10:57,1119.25,1119.50,1118.75,1118.75,85,167,252.00
08/13/2001,10:58,1118.75,1118.75,1118.00,1118.25,16,120,136.00
08/13/2001,10:59,1118.00,1118.25,1117.25,1117.25,87,291,378.00
08/13/2001,11:00,1117.25,1118.75,1117.25,1118.50,248,19,267.00
08/13/2001,11:01,1118.50,1118.75,1118.25,1118.50,71,149,220.00
08/13/2001,11:02,1118.50,1118.50,1117.50,1117.75,19,102,121.00
08/13/2001,11:03,1117.75,1117.75,1117.25,1117.50,63,83,146.00
08/13/2001,11:04,1117.50,1118.25,1117.50,1118.00,126,4,130.00
08/13/2001,11:05,1118.00,1118.25,1117.00,1117.25,10,148,158.00
08/13/2001,11:06,1117.25,1117.50,1116.75,1117.00,157,167,324.00
08/13/2001,11:07,1117.00,1117.75,1117.00,1117.75,83,82,165.00
08/13/2001,11:08,1117.75,1118.00,1117.50,1117.75,75,76,151.00
08/13/2001,11:09,1117.75,1118.25,1117.75,1118.25,95,36,131.00
08/13/2001,11:10,1118.25,1119.00,1118.25,1118.75,351,27,378.00
08/13/2001,11:11,1118.75,1119.25,1118.50,1119.00,201,79,280.00
08/13/2001,11:12,1118.75,1119.00,1118.25,1118.50,7,219,226.00
08/13/2001,11:13,1118.25,1119.00,1118.25,1118.75,144,64,208.00
08/13/2001,11:14,1118.75,1119.00,1118.50,1118.75,113,6,119.00
08/13/2001,11:15,1119.00,1119.25,1118.50,1119.00,194,148,342.00
08/13/2001,11:16,1119.00,1119.50,1119.00,1119.25,210,92,302.00
08/13/2001,11:17,1119.25,1119.25,1118.75,1118.75,51,146,197.00
08/13/2001,11:18,1118.50,1118.75,1118.50,1118.50,4,159,163.00
08/13/2001,11:19,1118.50,1118.50,1118.00,1118.00,0,166,166.00
08/13/2001,11:20,1118.00,1118.50,1118.00,1118.25,94,50,144.00
08/13/2001,11:21,1118.25,1118.25,1118.00,1118.00,27,49,76.00
08/13/2001,11:22,1117.75,1117.75,1117.25,1117.25,51,198,249.00
08/13/2001,11:23,1117.25,1117.75,1117.25,1117.50,80,69,149.00
08/13/2001,11:24,1117.50,1117.75,1117.50,1117.50,3,81,84.00
08/13/2001,11:25,1117.50,1117.75,1117.25,1117.25,20,83,103.00
08/13/2001,11:26,1117.50,1117.75,1117.25,1117.50,47,2,49.00
08/13/2001,11:27,1117.50,1117.50,1117.25,1117.25,28,4,32.00
08/13/2001,11:28,1117.25,1118.00,1117.25,1118.00,105,10,115.00
08/13/2001,11:29,1118.00,1118.25,1117.75,1118.00,134,45,179.00
08/13/2001,11:30,1118.00,1118.00,1116.75,1117.00,45,245,290.00
08/13/2001,11:31,1117.00,1117.00,1116.25,1116.75,146,386,532.00
08/13/2001,11:32,1116.75,1117.00,1116.50,1116.75,75,47,122.00
08/13/2001,11:33,1117.00,1117.75,1116.75,1117.75,238,44,282.00
08/13/2001,11:34,1117.75,1117.75,1117.00,1117.25,24,25,49.00
08/13/2001,11:35,1117.25,1117.25,1117.00,1117.25,25,2,27.00
08/13/2001,11:36,1117.00,1117.25,1116.50,1116.75,27,281,308.00
08/13/2001,11:37,1116.75,1117.25,1116.75,1117.25,79,1,80.00
08/13/2001,11:38,1117.50,1117.50,1117.00,1117.25,83,50,133.00
08/13/2001,11:39,1117.25,1117.25,1116.75,1117.00,6,73,79.00
08/13/2001,11:40,1117.00,1117.50,1117.00,1117.50,49,2,51.00
08/13/2001,11:41,1117.50,1117.75,1117.00,1117.75,46,24,70.00
08/13/2001,11:42,1117.75,1117.75,1117.25,1117.25,99,39,138.00
08/13/2001,11:43,1117.50,1117.75,1117.50,1117.50,37,10,47.00
08/13/2001,11:44,1117.75,1118.00,1117.00,1117.00,57,106,163.00
08/13/2001,11:45,1117.00,1117.00,1116.50,1116.75,77,158,235.00
08/13/2001,11:46,1116.75,1117.25,1116.75,1117.25,81,22,103.00
08/13/2001,11:47,1117.25,1117.25,1117.00,1117.25,63,12,75.00
08/13/2001,11:48,1117.25,1117.50,1117.00,1117.00,41,9,50.00
08/13/2001,11:49,1117.00,1117.50,1117.00,1117.25,53,6,59.00
08/13/2001,11:50,1117.25,1117.50,1116.50,1116.50,1,171,172.00
08/13/2001,11:51,1116.50,1117.00,1116.25,1117.00,112,47,159.00
08/13/2001,11:52,1117.00,1117.50,1117.00,1117.25,55,50,105.00
08/13/2001,11:53,1117.25,1117.50,1117.00,1117.00,29,96,125.00
08/13/2001,11:54,1116.75,1116.75,1116.25,1116.75,49,190,239.00
08/13/2001,11:55,1116.75,1117.25,1116.50,1117.25,67,5,72.00
08/13/2001,11:56,1117.25,1117.50,1117.00,1117.25,34,39,73.00
08/13/2001,11:57,1117.25,1117.50,1116.50,1116.50,21,61,82.00
08/13/2001,11:58,1116.75,1117.00,1115.75,1115.75,77,718,795.00
08/13/2001,11:59,1115.50,1115.75,1113.75,1115.25,461,886,1347.00
08/13/2001,12:00,1115.25,1115.50,1115.00,1115.25,68,111,179.00
08/13/2001,12:01,1115.25,1116.00,1115.25,1115.75,103,86,189.00
08/13/2001,12:02,1115.75,1116.25,1115.75,1116.00,67,39,106.00
08/13/2001,12:03,1116.00,1116.00,1115.50,1115.75,48,48,96.00
08/13/2001,12:04,1115.75,1116.00,1115.50,1115.50,59,30,89.00
08/13/2001,12:05,1115.50,1115.75,1115.50,1115.75,49,29,78.00
08/13/2001,12:06,1115.75,1116.00,1115.50,1115.75,49,64,113.00
08/13/2001,12:07,1115.75,1116.00,1115.75,1115.75,17,50,67.00
08/13/2001,12:08,1115.75,1116.25,1115.50,1116.00,156,54,210.00
08/13/2001,12:09,1116.00,1116.25,1115.75,1116.25,89,44,133.00
08/13/2001,12:10,1116.25,1116.75,1116.25,1116.75,142,72,214.00
08/13/2001,12:11,1116.75,1117.50,1116.50,1117.25,268,69,337.00
08/13/2001,12:12,1117.25,1117.50,1117.00,1117.25,31,84,115.00
08/13/2001,12:13,1117.25,1117.50,1117.00,1117.00,25,39,64.00
08/13/2001,12:14,1117.00,1117.75,1116.75,1117.75,192,43,235.00
08/13/2001,12:15,1117.75,1117.75,1117.50,1117.50,5,37,42.00
08/13/2001,12:16,1117.50,1118.50,1117.25,1118.25,388,104,492.00
08/13/2001,12:17,1118.25,1118.25,1117.75,1118.00,55,66,121.00
08/13/2001,12:18,1118.25,1119.00,1118.00,1119.00,327,150,477.00
08/13/2001,12:19,1118.75,1118.75,1118.25,1118.25,23,49,72.00
08/13/2001,12:20,1118.25,1119.00,1118.25,1119.00,120,6,126.00
08/13/2001,12:21,1119.00,1119.25,1118.75,1119.00,213,83,296.00
08/13/2001,12:22,1118.75,1119.75,1118.75,1119.25,269,131,400.00
08/13/2001,12:23,1119.25,1119.50,1119.00,1119.50,110,18,128.00
08/13/2001,12:24,1119.50,1119.75,1119.25,1119.50,137,92,229.00
08/13/2001,12:25,1119.75,1120.00,1119.75,1119.75,95,28,123.00
08/13/2001,12:26,1119.75,1120.00,1119.50,1119.75,50,71,121.00
08/13/2001,12:27,1119.75,1120.00,1118.75,1119.00,103,153,256.00
08/13/2001,12:28,1119.00,1119.50,1119.00,1119.50,145,2,147.00
08/13/2001,12:29,1119.25,1119.75,1119.25,1119.75,140,55,195.00
08/13/2001,12:30,1119.75,1119.75,1119.25,1119.50,116,84,200.00
08/13/2001,12:31,1119.25,1119.75,1119.25,1119.50,54,64,118.00
08/13/2001,12:32,1119.50,1119.50,1119.25,1119.25,4,58,62.00
08/13/2001,12:33,1119.50,1119.50,1118.75,1119.25,146,173,319.00
08/13/2001,12:34,1119.25,1119.75,1119.00,1119.75,170,4,174.00
08/13/2001,12:35,1119.75,1120.50,1119.50,1120.00,456,119,575.00
08/13/2001,12:36,1120.00,1120.25,1119.75,1120.00,62,92,154.00
08/13/2001,12:37,1120.00,1120.25,1119.50,1119.50,22,137,159.00
08/13/2001,12:38,1119.75,1119.75,1119.00,1119.00,28,98,126.00
08/13/2001,12:39,1119.25,1119.50,1118.75,1119.50,129,55,184.00
08/13/2001,12:40,1119.00,1119.50,1119.00,1119.50,14,12,26.00
08/13/2001,12:41,1119.50,1119.50,1119.00,1119.00,8,38,46.00
08/13/2001,12:42,1119.00,1119.25,1119.00,1119.00,28,32,60.00
08/13/2001,12:43,1119.00,1119.00,1118.25,1118.50,117,315,432.00
08/13/2001,12:44,1118.50,1119.00,1118.25,1118.75,194,187,381.00
08/13/2001,12:45,1119.00,1119.25,1118.50,1119.00,327,133,460.00
08/13/2001,12:46,1119.00,1119.25,1118.25,1118.50,89,227,316.00
08/13/2001,12:47,1118.50,1118.75,1118.50,1118.50,79,141,220.00
08/13/2001,12:48,1118.75,1119.25,1118.25,1119.25,636,192,828.00
08/13/2001,12:49,1119.25,1120.00,1119.00,1119.50,317,91,408.00
08/13/2001,12:50,1119.50,1119.75,1118.75,1118.75,63,280,343.00
08/13/2001,12:51,1118.75,1119.25,1118.50,1119.25,113,151,264.00
08/13/2001,12:52,1119.25,1120.25,1119.00,1120.25,395,73,468.00
08/13/2001,12:53,1120.25,1120.50,1119.75,1120.25,163,41,204.00
08/13/2001,12:54,1120.25,1121.50,1120.25,1121.50,592,60,652.00
08/13/2001,12:55,1121.50,1121.50,1120.75,1120.75,173,233,406.00
08/13/2001,12:56,1121.00,1121.25,1120.75,1121.00,145,161,306.00
08/13/2001,12:57,1121.25,1121.25,1120.75,1120.75,86,108,194.00
08/13/2001,12:58,1120.75,1121.00,1120.50,1120.75,61,103,164.00
08/13/2001,12:59,1120.75,1121.00,1120.50,1121.00,32,34,66.00
08/13/2001,13:00,1120.75,1121.25,1120.75,1121.00,154,15,169.00
08/13/2001,13:01,1121.00,1121.50,1120.75,1121.50,246,177,423.00
08/13/2001,13:02,1121.50,1121.50,1120.75,1121.00,124,169,293.00
08/13/2001,13:03,1121.00,1121.25,1120.75,1121.25,105,101,206.00
08/13/2001,13:04,1121.00,1121.50,1121.00,1121.25,216,134,350.00
08/13/2001,13:05,1121.00,1121.50,1120.75,1120.75,80,119,199.00
08/13/2001,13:06,1120.75,1121.25,1120.50,1121.25,157,21,178.00
08/13/2001,13:07,1121.25,1121.25,1120.75,1120.75,3,94,97.00
08/13/2001,13:08,1120.75,1121.00,1120.00,1120.25,70,358,428.00
08/13/2001,13:09,1120.25,1120.50,1120.00,1120.50,148,38,186.00
08/13/2001,13:10,1120.75,1121.00,1120.50,1120.50,57,80,137.00
08/13/2001,13:11,1120.50,1120.75,1120.25,1120.75,32,37,69.00
08/13/2001,13:12,1120.75,1121.00,1120.00,1120.25,77,91,168.00
08/13/2001,13:13,1120.25,1120.50,1120.00,1120.25,34,64,98.00
08/13/2001,13:14,1120.50,1120.75,1120.25,1120.75,112,7,119.00
08/13/2001,13:15,1120.75,1121.25,1120.50,1121.00,86,31,117.00
08/13/2001,13:16,1121.00,1121.00,1120.25,1120.25,53,52,105.00
08/13/2001,13:17,1120.25,1120.50,1120.25,1120.50,54,62,116.00
08/13/2001,13:18,1120.75,1121.25,1120.50,1120.75,113,98,211.00
08/13/2001,13:19,1120.75,1121.00,1120.50,1120.50,59,95,154.00
08/13/2001,13:20,1120.75,1121.25,1120.50,1121.00,132,38,170.00
08/13/2001,13:21,1121.00,1121.75,1121.00,1121.50,360,206,566.00
08/13/2001,13:22,1121.25,1122.25,1121.25,1122.25,192,69,261.00
08/13/2001,13:23,1122.00,1122.25,1121.25,1121.75,188,183,371.00
08/13/2001,13:24,1121.75,1121.75,1121.25,1121.25,98,78,176.00
08/13/2001,13:25,1121.50,1121.50,1120.75,1121.00,108,116,224.00
08/13/2001,13:26,1120.75,1121.00,1120.50,1120.75,29,65,94.00
08/13/2001,13:27,1120.75,1121.25,1120.75,1120.75,61,37,98.00
08/13/2001,13:28,1120.75,1121.00,1120.75,1121.00,63,120,183.00
08/13/2001,13:29,1121.00,1121.00,1120.75,1120.75,52,3,55.00
08/13/2001,13:30,1120.75,1120.75,1120.50,1120.75,46,121,167.00
08/13/2001,13:31,1120.75,1121.00,1120.25,1120.75,195,57,252.00
08/13/2001,13:32,1120.75,1120.75,1120.50,1120.50,48,61,109.00
08/13/2001,13:33,1120.50,1120.75,1120.00,1120.00,12,153,165.00
08/13/2001,13:34,1120.00,1120.50,1120.00,1120.00,79,155,234.00
08/13/2001,13:35,1120.00,1120.00,1119.25,1119.50,72,408,480.00
08/13/2001,13:36,1119.50,1119.75,1119.00,1119.00,159,224,383.00
08/13/2001,13:37,1119.25,1119.25,1118.75,1119.00,77,102,179.00
08/13/2001,13:38,1119.00,1119.25,1118.50,1119.00,35,89,124.00
08/13/2001,13:39,1119.00,1119.00,1118.75,1119.00,42,19,61.00
08/13/2001,13:40,1119.00,1119.50,1118.75,1119.50,107,25,132.00
08/13/2001,13:41,1119.50,1119.75,1119.00,1119.50,182,81,263.00
08/13/2001,13:42,1119.50,1119.75,1119.50,1119.50,46,49,95.00
08/13/2001,13:43,1119.50,1119.75,1119.25,1119.25,4,49,53.00
08/13/2001,13:44,1119.00,1119.50,1118.75,1119.50,145,110,255.00
08/13/2001,13:45,1119.25,1119.50,1119.00,1119.25,33,107,140.00
08/13/2001,13:46,1119.25,1119.75,1119.00,1119.75,141,48,189.00
08/13/2001,13:47,1119.75,1120.00,1119.50,1119.75,368,118,486.00
08/13/2001,13:48,1120.00,1120.00,1119.50,1120.00,122,56,178.00
08/13/2001,13:49,1120.00,1120.25,1119.50,1119.75,95,64,159.00
08/13/2001,13:50,1119.50,1119.75,1119.25,1119.25,4,283,287.00
08/13/2001,13:51,1119.25,1120.00,1119.25,1120.00,135,23,158.00
08/13/2001,13:52,1120.00,1120.00,1119.50,1119.50,61,50,111.00
08/13/2001,13:53,1119.50,1119.75,1119.25,1119.50,39,107,146.00
08/13/2001,13:54,1119.50,1119.75,1119.50,1119.50,49,44,93.00
08/13/2001,13:55,1119.50,1120.50,1119.25,1120.25,253,39,292.00
08/13/2001,13:56,1120.50,1121.25,1120.25,1121.25,531,65,596.00
08/13/2001,13:57,1121.25,1121.25,1120.75,1121.00,325,118,443.00
08/13/2001,13:58,1121.00,1121.75,1120.75,1121.75,283,69,352.00
08/13/2001,13:59,1121.75,1122.75,1121.25,1122.25,558,352,910.00
08/13/2001,14:00,1122.00,1122.25,1121.75,1122.00,64,174,238.00
08/13/2001,14:01,1122.00,1122.75,1121.75,1122.50,224,153,377.00
08/13/2001,14:02,1122.75,1123.00,1122.50,1122.50,229,106,335.00
08/13/2001,14:03,1122.50,1123.50,1122.50,1123.00,224,119,343.00
08/13/2001,14:04,1122.75,1123.50,1122.75,1123.25,123,79,202.00
08/13/2001,14:05,1123.25,1123.75,1123.00,1123.50,258,164,422.00
08/13/2001,14:06,1123.25,1123.50,1122.25,1122.50,134,356,490.00
08/13/2001,14:07,1122.50,1122.75,1122.25,1122.50,65,117,182.00
08/13/2001,14:08,1122.75,1123.00,1122.50,1122.75,229,54,283.00
08/13/2001,14:09,1122.75,1122.75,1122.25,1122.50,89,111,200.00
08/13/2001,14:10,1122.75,1122.75,1122.25,1122.25,81,121,202.00
08/13/2001,14:11,1122.50,1123.00,1122.50,1122.50,97,71,168.00
08/13/2001,14:12,1122.75,1122.75,1122.50,1122.75,69,4,73.00
08/13/2001,14:13,1122.75,1123.50,1122.50,1123.00,196,38,234.00
08/13/2001,14:14,1123.00,1123.75,1123.00,1123.50,387,181,568.00
08/13/2001,14:15,1123.50,1124.00,1123.25,1123.75,277,312,589.00
08/13/2001,14:16,1123.75,1124.25,1123.75,1124.25,340,187,527.00
08/13/2001,14:17,1124.25,1124.25,1123.25,1123.25,132,379,511.00
08/13/2001,14:18,1123.25,1124.00,1123.00,1123.75,154,89,243.00
08/13/2001,14:19,1123.75,1124.50,1123.50,1124.25,228,235,463.00
08/13/2001,14:20,1124.25,1124.50,1123.50,1123.75,156,161,317.00
08/13/2001,14:21,1124.00,1124.00,1123.50,1123.75,52,99,151.00
08/13/2001,14:22,1123.75,1124.75,1123.75,1123.75,357,196,553.00
08/13/2001,14:23,1123.75,1124.00,1123.00,1123.25,149,396,545.00
08/13/2001,14:24,1123.25,1123.25,1122.75,1122.75,72,197,269.00
08/13/2001,14:25,1122.75,1123.25,1122.50,1123.25,164,186,350.00
08/13/2001,14:26,1123.25,1123.50,1122.75,1123.00,156,124,280.00
08/13/2001,14:27,1123.25,1123.25,1122.50,1122.75,70,65,135.00
08/13/2001,14:28,1122.75,1122.75,1122.25,1122.50,79,172,251.00
08/13/2001,14:29,1122.50,1122.50,1121.25,1121.25,150,657,807.00
08/13/2001,14:30,1121.25,1121.50,1120.75,1120.75,263,387,650.00
08/13/2001,14:31,1120.75,1121.50,1120.50,1121.50,156,105,261.00
08/13/2001,14:32,1121.50,1121.50,1121.00,1121.00,42,263,305.00
08/13/2001,14:33,1121.25,1121.75,1121.25,1121.75,275,172,447.00
08/13/2001,14:34,1121.75,1122.00,1121.50,1121.50,105,117,222.00
08/13/2001,14:35,1121.25,1121.50,1120.75,1121.25,124,183,307.00
08/13/2001,14:36,1121.25,1121.25,1120.50,1120.50,35,242,277.00
08/13/2001,14:37,1120.50,1120.75,1120.00,1120.25,92,400,492.00
08/13/2001,14:38,1120.00,1120.25,1120.00,1120.25,75,151,226.00
08/13/2001,14:39,1120.00,1121.25,1120.00,1120.75,407,181,588.00
08/13/2001,14:40,1120.75,1121.25,1120.50,1121.00,165,84,249.00
08/13/2001,14:41,1121.00,1122.00,1120.75,1121.50,343,227,570.00
08/13/2001,14:42,1121.25,1121.75,1121.00,1121.00,49,125,174.00
08/13/2001,14:43,1121.00,1121.50,1121.00,1121.00,86,38,124.00
08/13/2001,14:44,1121.00,1121.00,1120.25,1120.25,30,394,424.00
08/13/2001,14:45,1120.25,1120.50,1120.00,1120.25,175,134,309.00
08/13/2001,14:46,1120.25,1121.00,1120.25,1120.75,190,62,252.00
08/13/2001,14:47,1120.75,1120.75,1120.50,1120.50,62,116,178.00
08/13/2001,14:48,1120.50,1120.50,1120.25,1120.50,133,28,161.00
08/13/2001,14:49,1120.50,1120.75,1120.25,1120.50,80,44,124.00
08/13/2001,14:50,1120.50,1120.75,1120.25,1120.25,118,132,250.00
08/13/2001,14:51,1120.50,1120.75,1120.25,1120.50,111,137,248.00
08/13/2001,14:52,1120.50,1121.00,1120.25,1120.75,132,62,194.00
08/13/2001,14:53,1120.50,1120.75,1120.25,1120.75,123,75,198.00
08/13/2001,14:54,1120.50,1121.25,1120.50,1121.00,179,145,324.00
08/13/2001,14:55,1121.00,1121.25,1120.50,1121.00,311,291,602.00
08/13/2001,14:56,1121.00,1121.25,1120.75,1121.00,241,257,498.00
08/13/2001,14:57,1121.00,1121.25,1120.75,1121.25,241,91,332.00
08/13/2001,14:58,1121.00,1121.25,1120.75,1121.25,234,127,361.00
08/13/2001,14:59,1121.25,1121.75,1121.25,1121.25,252,152,404.00
08/13/2001,15:00,1121.25,1121.50,1120.75,1121.00,292,259,551.00
08/13/2001,15:01,1121.00,1121.00,1120.50,1120.75,183,206,389.00
08/13/2001,15:02,1121.00,1121.25,1120.75,1121.00,276,164,440.00
08/13/2001,15:03,1121.00,1121.00,1120.25,1120.50,26,229,255.00
08/13/2001,15:04,1120.50,1121.00,1120.50,1120.75,109,86,195.00
08/13/2001,15:05,1120.75,1121.00,1120.50,1120.75,40,149,189.00
08/13/2001,15:06,1120.75,1120.75,1120.50,1120.50,159,40,199.00
08/13/2001,15:07,1120.50,1121.00,1120.50,1120.75,125,112,237.00
08/13/2001,15:08,1120.75,1120.75,1120.50,1120.50,69,5,74.00
08/13/2001,15:09,1120.50,1120.75,1120.25,1120.25,28,136,164.00
08/13/2001,15:10,1120.50,1120.75,1120.25,1120.75,130,90,220.00
08/13/2001,15:11,1120.75,1120.75,1120.50,1120.50,201,143,344.00
08/13/2001,15:12,1120.50,1120.75,1120.25,1120.25,34,131,165.00
08/13/2001,15:13,1120.25,1120.50,1119.50,1119.75,88,293,381.00
08/13/2001,15:14,1119.75,1120.00,1119.00,1119.25,58,198,256.00
08/13/2001,15:15,1119.25,1119.75,1119.00,1119.50,346,197,543.00
08/13/2001,15:16,1119.25,1119.50,1119.25,1119.50,5,1,6.00
08/13/2001,15:46,1120.00,1120.50,1120.00,1120.50,34,3,37.00
08/13/2001,15:47,1120.25,1120.50,1120.00,1120.00,5,32,37.00
08/13/2001,15:48,1119.75,1120.00,1119.75,1119.75,7,7,14.00
08/13/2001,15:49,1119.50,1119.50,1119.00,1119.25,1,19,20.00
08/13/2001,15:50,1119.00,1119.00,1118.75,1119.00,4,20,24.00
08/13/2001,15:51,1119.00,1119.25,1119.00,1119.25,6,0,6.00
08/13/2001,15:52,1119.00,1119.00,1119.00,1119.00,0,7,7.00
08/13/2001,15:53,1118.75,1119.00,1118.75,1119.00,5,2,7.00
08/13/2001,15:54,1118.75,1118.75,1118.50,1118.50,0,17,17.00
08/13/2001,15:55,1118.75,1118.75,1118.75,1118.75,20,0,20.00
08/13/2001,15:56,1119.00,1119.00,1118.75,1118.75,5,2,7.00
08/13/2001,15:57,1119.00,1119.00,1119.00,1119.00,3,0,3.00
08/13/2001,15:58,1118.75,1118.75,1118.75,1118.75,0,3,3.00
08/13/2001,15:59,1118.50,1118.50,1118.50,1118.50,0,9,9.00
08/13/2001,16:00,1118.50,1118.75,1118.50,1118.75,4,2,6.00
08/13/2001,17:01,1119.25,1119.25,1119.25,1119.25,0,2,2.00
08/13/2001,17:05,1119.25,1119.25,1119.25,1119.25,0,2,2.00
08/13/2001,17:07,1119.00,1119.00,1119.00,1119.00,0,1,1.00
08/13/2001,17:10,1119.00,1119.00,1119.00,1119.00,0,2,2.00
08/13/2001,17:12,1119.25,1119.25,1119.25,1119.25,2,0,2.00
08/13/2001,17:15,1119.00,1119.00,1119.00,1119.00,0,1,1.00
08/13/2001,17:17,1119.00,1119.00,1119.00,1119.00,0,19,19.00
08/13/2001,17:18,1119.00,1119.00,1119.00,1119.00,0,11,11.00
08/13/2001,17:20,1119.00,1119.00,1118.75,1118.75,0,2,2.00
08/13/2001,17:22,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/13/2001,17:32,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/13/2001,17:34,1119.00,1119.25,1119.00,1119.25,10,1,11.00
08/13/2001,17:35,1119.50,1119.50,1119.50,1119.50,3,0,3.00
08/13/2001,17:41,1119.25,1119.25,1119.25,1119.25,0,1,1.00
08/13/2001,17:42,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/13/2001,17:43,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/13/2001,17:45,1119.25,1119.25,1119.25,1119.25,0,3,3.00
08/13/2001,17:46,1119.25,1119.25,1119.25,1119.25,0,1,1.00
08/13/2001,17:48,1119.25,1119.25,1119.25,1119.25,0,1,1.00
08/13/2001,17:49,1119.25,1119.25,1119.25,1119.25,0,3,3.00
08/13/2001,17:57,1119.25,1119.25,1119.25,1119.25,0,2,2.00
08/13/2001,18:00,1119.50,1119.50,1119.50,1119.50,5,0,5.00
08/13/2001,18:01,1119.25,1119.25,1119.25,1119.25,0,1,1.00
08/13/2001,18:03,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/13/2001,18:06,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/13/2001,18:09,1119.25,1119.25,1119.25,1119.25,0,5,5.00
08/13/2001,18:10,1119.25,1119.25,1119.25,1119.25,0,1,1.00
08/13/2001,18:12,1119.25,1119.25,1119.25,1119.25,0,1,1.00
08/13/2001,18:14,1119.25,1119.25,1119.25,1119.25,0,5,5.00
08/13/2001,18:18,1119.25,1119.25,1119.25,1119.25,0,5,5.00
08/13/2001,18:22,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/13/2001,18:23,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/13/2001,18:25,1119.50,1119.50,1119.50,1119.50,4,0,4.00
08/13/2001,18:31,1119.50,1119.50,1119.50,1119.50,3,0,3.00
08/13/2001,18:32,1119.25,1119.25,1119.00,1119.00,0,8,8.00
08/13/2001,18:33,1119.00,1119.00,1119.00,1119.00,0,1,1.00
08/13/2001,18:36,1119.00,1119.00,1119.00,1119.00,0,5,5.00
08/13/2001,18:38,1119.00,1119.00,1119.00,1119.00,0,1,1.00
08/13/2001,18:40,1119.00,1119.00,1119.00,1119.00,0,5,5.00
08/13/2001,18:46,1119.00,1119.00,1119.00,1119.00,0,5,5.00
08/13/2001,18:50,1119.00,1119.00,1119.00,1119.00,0,2,2.00
08/13/2001,18:59,1119.25,1119.25,1119.25,1119.25,2,0,2.00
08/13/2001,19:00,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/13/2001,19:03,1119.00,1119.00,1119.00,1119.00,0,4,4.00
08/13/2001,19:04,1119.00,1119.00,1119.00,1119.00,0,3,3.00
08/13/2001,19:05,1119.00,1119.00,1119.00,1119.00,0,2,2.00
08/13/2001,19:06,1119.00,1119.00,1119.00,1119.00,0,1,1.00
08/13/2001,19:12,1118.75,1118.75,1118.75,1118.75,0,2,2.00
08/13/2001,19:13,1118.75,1118.75,1118.75,1118.75,0,5,5.00
08/13/2001,19:14,1118.50,1118.50,1118.50,1118.50,0,2,2.00
08/13/2001,19:22,1119.00,1119.00,1119.00,1119.00,2,0,2.00
08/13/2001,19:23,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/13/2001,19:32,1118.75,1118.75,1118.75,1118.75,0,1,1.00
08/13/2001,19:37,1118.75,1118.75,1118.75,1118.75,0,1,1.00
08/13/2001,19:38,1118.50,1118.50,1118.50,1118.50,0,1,1.00
08/13/2001,19:47,1118.75,1118.75,1118.75,1118.75,1,0,1.00
08/13/2001,19:49,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/13/2001,19:59,1119.00,1119.00,1119.00,1119.00,2,0,2.00
08/13/2001,20:02,1119.00,1119.00,1119.00,1119.00,2,0,2.00
08/13/2001,20:05,1119.25,1119.25,1119.25,1119.25,2,0,2.00
08/13/2001,20:06,1119.25,1119.25,1119.25,1119.25,2,0,2.00
08/13/2001,20:08,1119.50,1119.50,1119.50,1119.50,2,0,2.00
08/13/2001,20:12,1119.25,1119.25,1119.25,1119.25,0,1,1.00
08/13/2001,20:14,1119.50,1119.50,1119.50,1119.50,4,0,4.00
08/13/2001,20:21,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/13/2001,20:24,1119.50,1119.50,1119.50,1119.50,4,0,4.00
08/13/2001,20:25,1119.50,1119.75,1119.50,1119.75,2,0,2.00
08/13/2001,20:34,1119.50,1119.50,1119.50,1119.50,0,1,1.00
08/13/2001,20:37,1119.50,1119.75,1119.50,1119.75,1,1,2.00
08/13/2001,20:55,1119.50,1119.75,1119.50,1119.75,1,1,2.00
08/13/2001,20:59,1119.75,1119.75,1119.75,1119.75,1,0,1.00
08/13/2001,21:03,1119.75,1119.75,1119.75,1119.75,2,0,2.00
08/13/2001,21:08,1120.00,1120.00,1120.00,1120.00,24,0,24.00
08/13/2001,21:16,1120.00,1120.00,1120.00,1120.00,2,0,2.00
08/13/2001,21:17,1120.00,1120.00,1120.00,1120.00,5,0,5.00
08/13/2001,21:18,1120.00,1120.00,1120.00,1120.00,2,0,2.00
08/13/2001,21:19,1120.25,1120.25,1120.25,1120.25,1,0,1.00
08/13/2001,21:20,1120.00,1120.00,1120.00,1120.00,0,1,1.00
08/13/2001,21:25,1120.00,1120.00,1120.00,1120.00,0,2,2.00
08/13/2001,21:27,1120.00,1120.00,1120.00,1120.00,0,3,3.00
08/13/2001,21:28,1120.00,1120.00,1120.00,1120.00,0,3,3.00
08/13/2001,21:30,1120.25,1120.25,1120.25,1120.25,1,0,1.00
08/13/2001,21:32,1120.00,1120.00,1120.00,1120.00,0,5,5.00
08/13/2001,21:45,1120.25,1120.25,1120.25,1120.25,1,0,1.00
08/13/2001,21:46,1120.25,1120.25,1120.25,1120.25,1,0,1.00
08/13/2001,23:01,1120.00,1120.00,1120.00,1120.00,0,2,2.00
08/13/2001,23:02,1120.00,1120.00,1120.00,1120.00,0,1,1.00
08/13/2001,23:05,1120.00,1120.00,1120.00,1120.00,0,1,1.00
08/13/2001,23:12,1119.75,1119.75,1119.25,1119.50,7,16,23.00
08/13/2001,23:13,1119.50,1119.50,1119.50,1119.50,3,0,3.00
08/13/2001,23:15,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/13/2001,23:18,1119.50,1119.75,1119.50,1119.75,15,0,15.00
08/13/2001,23:20,1119.75,1119.75,1119.75,1119.75,2,0,2.00
08/13/2001,23:22,1119.75,1119.75,1119.75,1119.75,2,0,2.00
08/13/2001,23:23,1120.00,1120.00,1120.00,1120.00,2,0,2.00
08/13/2001,23:24,1120.25,1120.25,1120.25,1120.25,3,0,3.00
08/13/2001,23:25,1120.25,1120.50,1120.25,1120.50,23,0,23.00
08/13/2001,23:27,1120.75,1120.75,1120.75,1120.75,7,0,7.00
08/13/2001,23:28,1120.50,1120.50,1120.50,1120.50,0,2,2.00
08/13/2001,23:29,1120.50,1120.50,1120.50,1120.50,0,2,2.00
08/13/2001,23:30,1120.75,1121.00,1120.75,1121.00,36,0,36.00
08/13/2001,23:31,1121.25,1121.50,1121.25,1121.50,5,5,10.00
08/13/2001,23:32,1121.25,1121.25,1121.25,1121.25,0,1,1.00
08/13/2001,23:33,1121.25,1121.25,1121.25,1121.25,0,2,2.00
08/13/2001,23:36,1121.50,1121.50,1121.50,1121.50,29,0,29.00
08/13/2001,23:38,1121.75,1121.75,1121.75,1121.75,1,0,1.00
08/13/2001,23:40,1121.75,1121.75,1121.75,1121.75,13,0,13.00
08/13/2001,23:41,1121.75,1122.00,1121.75,1122.00,22,0,22.00
08/13/2001,23:43,1122.25,1122.50,1122.00,1122.00,5,5,10.00
08/13/2001,23:44,1122.00,1122.25,1122.00,1122.25,9,7,16.00
08/13/2001,23:45,1122.25,1122.50,1122.00,1122.50,18,4,22.00
08/13/2001,23:47,1122.50,1122.50,1122.50,1122.50,3,0,3.00
08/13/2001,23:50,1122.25,1122.25,1122.25,1122.25,0,5,5.00
08/13/2001,23:52,1122.25,1122.25,1122.25,1122.25,0,2,2.00
08/13/2001,23:54,1122.50,1122.50,1122.50,1122.50,8,0,8.00
08/13/2001,23:55,1122.50,1122.50,1122.50,1122.50,1,0,1.00
08/13/2001,23:56,1122.75,1122.75,1122.75,1122.75,6,0,6.00
08/13/2001,23:59,1122.50,1122.50,1122.50,1122.50,0,5,5.00
08/14/2001,00:00,1122.50,1122.50,1122.25,1122.25,0,27,27.00
08/14/2001,00:01,1122.50,1122.50,1122.50,1122.50,1,0,1.00
08/14/2001,00:03,1122.50,1122.50,1122.50,1122.50,3,0,3.00
08/14/2001,00:07,1122.50,1122.50,1122.50,1122.50,1,0,1.00
08/14/2001,00:13,1122.75,1122.75,1122.75,1122.75,1,0,1.00
08/14/2001,00:16,1122.75,1122.75,1122.75,1122.75,5,0,5.00
08/14/2001,00:18,1122.50,1122.50,1122.50,1122.50,0,1,1.00
08/14/2001,00:28,1123.00,1123.00,1122.50,1123.00,11,1,12.00
08/14/2001,00:39,1122.75,1122.75,1122.75,1122.75,0,2,2.00
08/14/2001,00:45,1122.50,1122.50,1122.50,1122.50,0,3,3.00
08/14/2001,00:48,1122.50,1122.50,1122.50,1122.50,0,3,3.00
08/14/2001,00:50,1122.50,1122.50,1122.50,1122.50,0,1,1.00
08/14/2001,00:51,1122.50,1122.50,1122.50,1122.50,0,1,1.00
08/14/2001,00:52,1122.50,1122.50,1122.50,1122.50,0,3,3.00
08/14/2001,00:55,1122.50,1122.50,1122.50,1122.50,0,4,4.00
08/14/2001,00:56,1122.75,1122.75,1122.75,1122.75,1,0,1.00
08/14/2001,00:57,1122.75,1123.00,1122.75,1123.00,12,0,12.00
08/14/2001,01:00,1123.00,1123.00,1123.00,1123.00,1,0,1.00
08/14/2001,01:03,1123.00,1123.00,1123.00,1123.00,1,0,1.00
08/14/2001,01:08,1123.00,1123.00,1123.00,1123.00,1,0,1.00
08/14/2001,01:09,1123.00,1123.00,1123.00,1123.00,1,0,1.00
08/14/2001,01:12,1123.00,1123.00,1123.00,1123.00,1,0,1.00
08/14/2001,01:13,1123.00,1123.00,1123.00,1123.00,1,0,1.00
08/14/2001,01:15,1123.00,1123.00,1123.00,1123.00,1,0,1.00
08/14/2001,01:18,1122.50,1122.50,1122.50,1122.50,0,2,2.00
08/14/2001,01:19,1122.75,1122.75,1122.75,1122.75,2,0,2.00
08/14/2001,01:21,1122.50,1122.50,1122.50,1122.50,0,1,1.00
08/14/2001,01:22,1122.75,1123.00,1122.50,1122.50,5,2,7.00
08/14/2001,01:23,1122.50,1122.50,1122.50,1122.50,0,2,2.00
08/14/2001,01:24,1122.50,1122.50,1122.50,1122.50,0,1,1.00
08/14/2001,01:28,1122.50,1122.50,1122.50,1122.50,0,1,1.00
08/14/2001,01:34,1122.50,1122.50,1122.50,1122.50,0,1,1.00
08/14/2001,01:35,1122.75,1122.75,1122.75,1122.75,5,0,5.00
08/14/2001,01:40,1122.75,1123.00,1122.75,1123.00,2,0,2.00
08/14/2001,01:42,1123.00,1123.00,1123.00,1123.00,1,0,1.00
08/14/2001,01:44,1122.75,1122.75,1122.75,1122.75,0,1,1.00
08/14/2001,01:46,1123.00,1123.00,1123.00,1123.00,4,0,4.00
08/14/2001,01:47,1123.00,1123.00,1123.00,1123.00,1,0,1.00
08/14/2001,01:48,1123.25,1123.25,1123.25,1123.25,5,0,5.00
08/14/2001,01:49,1123.25,1123.25,1123.25,1123.25,2,0,2.00
08/14/2001,01:52,1123.25,1123.25,1123.25,1123.25,1,0,1.00
08/14/2001,01:58,1123.25,1123.25,1123.00,1123.00,1,13,14.00
08/14/2001,01:59,1123.00,1123.00,1123.00,1123.00,0,1,1.00
08/14/2001,02:02,1123.00,1123.00,1123.00,1123.00,0,1,1.00
08/14/2001,02:03,1122.50,1123.00,1122.50,1123.00,1,2,3.00
08/14/2001,02:04,1122.75,1122.75,1122.75,1122.75,0,1,1.00
08/14/2001,02:05,1123.00,1123.00,1123.00,1123.00,2,0,2.00
08/14/2001,02:06,1123.00,1123.00,1123.00,1123.00,1,0,1.00
08/14/2001,02:07,1123.00,1123.00,1123.00,1123.00,1,0,1.00
08/14/2001,02:08,1123.00,1123.25,1123.00,1123.25,2,0,2.00
08/14/2001,02:09,1123.25,1123.25,1123.25,1123.25,1,0,1.00
08/14/2001,02:10,1123.00,1123.00,1123.00,1123.00,0,1,1.00
08/14/2001,02:11,1123.50,1123.50,1123.50,1123.50,4,0,4.00
08/14/2001,02:13,1123.25,1123.25,1123.25,1123.25,0,1,1.00
08/14/2001,02:14,1123.25,1123.50,1123.25,1123.50,5,1,6.00
08/14/2001,02:15,1123.50,1123.50,1123.25,1123.25,1,1,2.00
08/14/2001,02:16,1123.50,1123.50,1123.50,1123.50,2,0,2.00
08/14/2001,02:17,1123.75,1123.75,1123.75,1123.75,4,0,4.00
08/14/2001,02:18,1123.75,1123.75,1123.75,1123.75,7,0,7.00
08/14/2001,02:19,1123.75,1123.75,1123.75,1123.75,7,0,7.00
08/14/2001,02:20,1123.75,1123.75,1123.50,1123.50,1,1,2.00
08/14/2001,02:21,1123.75,1123.75,1123.75,1123.75,5,0,5.00
08/14/2001,02:22,1123.75,1123.75,1123.75,1123.75,3,0,3.00
08/14/2001,02:23,1124.00,1124.00,1124.00,1124.00,7,0,7.00
08/14/2001,02:24,1123.75,1123.75,1123.75,1123.75,0,1,1.00
08/14/2001,02:25,1123.75,1124.00,1123.75,1124.00,3,1,4.00
08/14/2001,02:26,1124.00,1124.00,1123.75,1123.75,1,2,3.00
08/14/2001,02:27,1123.75,1123.75,1123.75,1123.75,0,1,1.00
08/14/2001,02:28,1123.75,1123.75,1123.75,1123.75,0,7,7.00
08/14/2001,02:30,1123.75,1123.75,1123.75,1123.75,0,7,7.00
08/14/2001,02:32,1123.75,1123.75,1123.75,1123.75,0,1,1.00
08/14/2001,02:33,1124.00,1124.00,1124.00,1124.00,1,0,1.00
08/14/2001,02:36,1123.75,1123.75,1123.75,1123.75,0,2,2.00
08/14/2001,02:42,1123.75,1123.75,1123.75,1123.75,0,2,2.00
08/14/2001,02:43,1123.75,1123.75,1123.75,1123.75,0,3,3.00
08/14/2001,02:46,1123.75,1123.75,1123.75,1123.75,0,1,1.00
08/14/2001,02:47,1123.50,1123.50,1123.50,1123.50,0,2,2.00
08/14/2001,02:49,1123.50,1123.50,1123.50,1123.50,0,1,1.00
08/14/2001,02:50,1123.50,1123.50,1123.50,1123.50,0,2,2.00
08/14/2001,02:51,1123.50,1123.75,1123.50,1123.75,2,1,3.00
08/14/2001,02:53,1124.00,1124.00,1124.00,1124.00,6,0,6.00
08/14/2001,02:55,1123.75,1123.75,1123.75,1123.75,0,2,2.00
08/14/2001,02:56,1123.75,1124.00,1123.75,1124.00,3,1,4.00
08/14/2001,02:57,1124.00,1124.00,1124.00,1124.00,4,0,4.00
08/14/2001,02:58,1123.75,1123.75,1123.75,1123.75,0,5,5.00
08/14/2001,02:59,1123.75,1123.75,1123.75,1123.75,0,10,10.00
08/14/2001,03:00,1123.75,1123.75,1123.50,1123.50,0,10,10.00
08/14/2001,03:01,1123.50,1123.75,1123.50,1123.50,2,11,13.00
08/14/2001,03:02,1123.50,1123.50,1123.50,1123.50,0,10,10.00
08/14/2001,03:05,1123.75,1123.75,1123.75,1123.75,10,0,10.00
08/14/2001,03:07,1124.00,1124.00,1124.00,1124.00,1,0,1.00
08/14/2001,03:08,1124.00,1124.00,1124.00,1124.00,8,0,8.00
08/14/2001,03:09,1124.00,1124.25,1124.00,1124.25,2,0,2.00
08/14/2001,03:10,1124.00,1124.00,1124.00,1124.00,0,7,7.00
08/14/2001,03:11,1124.25,1124.25,1124.25,1124.25,9,0,9.00
08/14/2001,03:12,1124.50,1124.50,1124.00,1124.00,3,5,8.00
08/14/2001,03:13,1124.25,1124.25,1124.25,1124.25,1,0,1.00
08/14/2001,03:14,1124.00,1124.00,1124.00,1124.00,0,7,7.00
08/14/2001,03:15,1124.50,1124.50,1124.50,1124.50,2,0,2.00
08/14/2001,03:16,1124.50,1124.50,1124.50,1124.50,2,0,2.00
08/14/2001,03:17,1124.25,1124.25,1124.25,1124.25,0,1,1.00
08/14/2001,03:18,1124.00,1124.50,1124.00,1124.25,11,7,18.00
08/14/2001,03:19,1124.00,1124.50,1124.00,1124.50,5,1,6.00
08/14/2001,03:20,1124.25,1124.25,1124.25,1124.25,0,3,3.00
08/14/2001,03:21,1124.25,1124.25,1124.25,1124.25,0,1,1.00
08/14/2001,03:24,1124.50,1124.50,1124.50,1124.50,4,0,4.00
08/14/2001,03:25,1124.50,1124.50,1124.50,1124.50,2,0,2.00
08/14/2001,03:28,1124.00,1124.25,1124.00,1124.00,7,3,10.00
08/14/2001,03:29,1124.50,1124.50,1124.25,1124.25,1,4,5.00
08/14/2001,03:30,1124.50,1124.50,1124.50,1124.50,2,0,2.00
08/14/2001,03:31,1124.50,1124.75,1124.50,1124.75,13,0,13.00
08/14/2001,03:32,1124.75,1124.75,1124.75,1124.75,6,0,6.00
08/14/2001,03:33,1124.50,1124.50,1124.50,1124.50,0,7,7.00
08/14/2001,03:34,1124.50,1124.50,1124.25,1124.25,0,24,24.00
08/14/2001,03:35,1124.25,1124.25,1124.25,1124.25,0,1,1.00
08/14/2001,03:36,1124.25,1124.25,1124.25,1124.25,0,3,3.00
08/14/2001,03:38,1124.00,1124.00,1124.00,1124.00,0,10,10.00
08/14/2001,03:39,1123.75,1123.75,1123.75,1123.75,0,1,1.00
08/14/2001,03:40,1124.00,1124.25,1124.00,1124.25,2,0,2.00
08/14/2001,03:41,1124.25,1124.25,1124.25,1124.25,1,0,1.00
08/14/2001,03:43,1124.25,1124.25,1124.25,1124.25,1,0,1.00
08/14/2001,03:45,1124.25,1124.25,1124.25,1124.25,2,0,2.00
08/14/2001,03:48,1124.00,1124.00,1124.00,1124.00,0,1,1.00
08/14/2001,03:50,1124.25,1124.25,1124.25,1124.25,3,0,3.00
08/14/2001,03:51,1124.25,1124.25,1124.25,1124.25,3,0,3.00
08/14/2001,03:52,1124.25,1124.25,1124.25,1124.25,1,0,1.00
08/14/2001,03:55,1124.25,1124.25,1124.25,1124.25,1,0,1.00
08/14/2001,03:57,1124.00,1124.00,1124.00,1124.00,0,1,1.00
08/14/2001,04:01,1124.00,1124.25,1124.00,1124.25,4,4,8.00
08/14/2001,04:03,1124.00,1124.00,1124.00,1124.00,0,1,1.00
08/14/2001,04:05,1124.00,1124.00,1124.00,1124.00,0,1,1.00
08/14/2001,04:08,1124.00,1124.00,1123.75,1123.75,0,10,10.00
08/14/2001,04:09,1123.50,1124.00,1123.50,1123.50,5,10,15.00
08/14/2001,04:10,1123.50,1123.50,1123.50,1123.50,0,1,1.00
08/14/2001,04:11,1123.75,1123.75,1123.75,1123.75,1,0,1.00
08/14/2001,04:13,1123.75,1123.75,1123.75,1123.75,1,0,1.00
08/14/2001,04:15,1123.75,1123.75,1123.75,1123.75,1,0,1.00
08/14/2001,04:18,1123.75,1123.75,1123.75,1123.75,1,0,1.00
08/14/2001,04:21,1123.75,1123.75,1123.50,1123.75,3,1,4.00
08/14/2001,04:23,1124.00,1124.00,1124.00,1124.00,3,0,3.00
08/14/2001,04:24,1124.00,1124.00,1124.00,1124.00,2,0,2.00
08/14/2001,04:25,1124.00,1124.00,1124.00,1124.00,1,0,1.00
08/14/2001,04:27,1124.25,1124.50,1124.25,1124.25,6,2,8.00
08/14/2001,04:28,1124.25,1124.25,1124.25,1124.25,0,2,2.00
08/14/2001,04:29,1124.50,1124.50,1124.50,1124.50,1,0,1.00
08/14/2001,04:30,1124.00,1124.25,1124.00,1124.25,1,1,2.00
08/14/2001,04:31,1124.00,1124.00,1124.00,1124.00,0,2,2.00
08/14/2001,04:33,1124.25,1124.25,1124.25,1124.25,1,0,1.00
08/14/2001,04:34,1124.25,1124.25,1124.25,1124.25,4,0,4.00
08/14/2001,04:35,1124.50,1124.50,1124.50,1124.50,1,0,1.00
08/14/2001,04:36,1124.00,1124.00,1124.00,1124.00,0,6,6.00
08/14/2001,04:37,1124.00,1124.00,1124.00,1124.00,0,1,1.00
08/14/2001,04:39,1124.25,1124.25,1124.25,1124.25,1,0,1.00
08/14/2001,04:41,1124.00,1124.00,1124.00,1124.00,0,1,1.00
08/14/2001,04:42,1124.25,1124.25,1124.00,1124.00,1,2,3.00
08/14/2001,04:44,1124.00,1124.00,1124.00,1124.00,0,2,2.00
08/14/2001,04:46,1124.00,1124.00,1124.00,1124.00,0,1,1.00
08/14/2001,04:49,1124.25,1124.25,1124.25,1124.25,4,0,4.00
08/14/2001,04:50,1124.00,1124.00,1124.00,1124.00,0,1,1.00
08/14/2001,04:51,1124.00,1124.25,1124.00,1124.25,1,6,7.00
08/14/2001,04:54,1124.25,1124.25,1124.25,1124.25,5,0,5.00
08/14/2001,04:56,1124.00,1124.00,1124.00,1124.00,0,1,1.00
08/14/2001,04:57,1124.25,1124.25,1124.25,1124.25,6,0,6.00
08/14/2001,04:58,1124.00,1124.00,1124.00,1124.00,0,1,1.00
08/14/2001,04:59,1124.50,1124.50,1124.50,1124.50,2,0,2.00
08/14/2001,05:01,1124.25,1124.25,1124.25,1124.25,0,1,1.00
08/14/2001,05:03,1124.25,1124.75,1124.25,1124.75,18,1,19.00
08/14/2001,05:04,1124.75,1124.75,1124.75,1124.75,1,0,1.00
08/14/2001,05:05,1124.75,1125.50,1124.75,1125.25,34,1,35.00
08/14/2001,05:06,1124.75,1125.00,1124.75,1125.00,10,1,11.00
08/14/2001,05:07,1124.50,1125.00,1124.50,1125.00,5,5,10.00
08/14/2001,05:09,1125.25,1125.25,1125.25,1125.25,2,0,2.00
08/14/2001,05:10,1125.00,1125.00,1125.00,1125.00,0,1,1.00
08/14/2001,05:11,1125.00,1125.25,1125.00,1125.25,3,2,5.00
08/14/2001,05:12,1125.50,1125.50,1125.50,1125.50,1,0,1.00
08/14/2001,05:13,1125.50,1125.50,1125.25,1125.25,1,5,6.00
08/14/2001,05:14,1125.50,1126.00,1125.50,1125.75,32,1,33.00
08/14/2001,05:15,1125.75,1126.50,1125.75,1126.50,12,1,13.00
08/14/2001,05:16,1126.00,1127.00,1126.00,1127.00,32,2,34.00
08/14/2001,05:17,1127.00,1127.00,1127.00,1127.00,2,0,2.00
08/14/2001,05:18,1127.00,1127.75,1127.00,1127.50,12,2,14.00
08/14/2001,05:19,1127.75,1127.75,1127.50,1127.50,5,6,11.00
08/14/2001,05:20,1127.50,1128.00,1127.50,1127.75,12,8,20.00
08/14/2001,05:21,1127.50,1127.50,1126.50,1127.00,4,17,21.00
08/14/2001,05:22,1126.50,1127.25,1126.50,1126.50,3,4,7.00
08/14/2001,05:23,1127.00,1127.25,1127.00,1127.00,4,23,27.00
08/14/2001,05:24,1127.00,1127.00,1127.00,1127.00,0,12,12.00
08/14/2001,05:25,1126.50,1126.50,1126.50,1126.50,0,2,2.00
08/14/2001,05:26,1126.50,1126.50,1126.25,1126.25,0,8,8.00
08/14/2001,05:27,1126.25,1126.25,1126.25,1126.25,0,1,1.00
08/14/2001,05:28,1126.50,1126.50,1126.50,1126.50,6,0,6.00
08/14/2001,05:29,1126.50,1126.50,1126.50,1126.50,2,0,2.00
08/14/2001,05:30,1126.75,1126.75,1126.50,1126.50,6,2,8.00
08/14/2001,05:31,1126.50,1126.75,1126.50,1126.50,5,5,10.00
08/14/2001,05:32,1126.50,1126.50,1126.50,1126.50,0,1,1.00
08/14/2001,05:33,1126.50,1126.50,1126.50,1126.50,0,2,2.00
08/14/2001,05:34,1126.00,1126.50,1126.00,1126.50,11,2,13.00
08/14/2001,05:35,1126.25,1126.50,1126.25,1126.50,1,5,6.00
08/14/2001,05:36,1126.25,1126.75,1126.25,1126.75,13,2,15.00
08/14/2001,05:37,1126.50,1126.50,1126.50,1126.50,0,5,5.00
08/14/2001,05:38,1126.75,1126.75,1126.75,1126.75,5,0,5.00
08/14/2001,05:39,1126.75,1126.75,1126.75,1126.75,1,0,1.00
08/14/2001,05:40,1126.75,1126.75,1126.75,1126.75,5,0,5.00
08/14/2001,05:41,1126.50,1126.50,1126.50,1126.50,0,1,1.00
08/14/2001,05:43,1126.75,1126.75,1126.75,1126.75,1,0,1.00
08/14/2001,05:46,1126.25,1126.25,1126.00,1126.00,6,21,27.00
08/14/2001,05:47,1126.00,1126.25,1126.00,1126.25,3,5,8.00
08/14/2001,05:48,1126.25,1126.50,1126.25,1126.50,11,0,11.00
08/14/2001,05:49,1126.50,1126.75,1126.50,1126.50,3,1,4.00
08/14/2001,05:51,1126.50,1126.50,1126.50,1126.50,0,6,6.00
08/14/2001,05:52,1126.50,1126.50,1126.25,1126.25,0,2,2.00
08/14/2001,05:53,1126.25,1126.50,1126.25,1126.50,4,3,7.00
08/14/2001,05:54,1126.50,1126.75,1126.50,1126.75,9,0,9.00
08/14/2001,05:55,1126.50,1126.50,1126.50,1126.50,0,7,7.00
08/14/2001,05:56,1126.50,1126.75,1126.50,1126.75,1,3,4.00
08/14/2001,05:57,1126.75,1126.75,1126.75,1126.75,2,0,2.00
08/14/2001,05:58,1126.75,1127.00,1126.75,1127.00,13,9,22.00
08/14/2001,05:59,1127.25,1127.50,1126.75,1126.75,4,10,14.00
08/14/2001,06:00,1126.75,1127.00,1126.50,1126.75,11,6,17.00
08/14/2001,06:01,1126.75,1126.75,1126.75,1126.75,0,10,10.00
08/14/2001,06:02,1127.00,1127.00,1126.75,1126.75,4,1,5.00
08/14/2001,06:03,1126.75,1126.75,1126.00,1126.00,2,40,42.00
08/14/2001,06:04,1126.00,1126.00,1126.00,1126.00,0,1,1.00
08/14/2001,06:05,1126.25,1126.50,1126.25,1126.50,11,2,13.00
08/14/2001,06:06,1126.25,1126.50,1126.25,1126.50,2,4,6.00
08/14/2001,06:07,1126.50,1126.50,1126.50,1126.50,3,0,3.00
08/14/2001,06:08,1126.75,1126.75,1126.25,1126.25,1,1,2.00
08/14/2001,06:10,1126.25,1126.25,1126.25,1126.25,0,5,5.00
08/14/2001,06:11,1126.25,1126.25,1126.25,1126.25,0,2,2.00
08/14/2001,06:12,1126.50,1126.50,1126.25,1126.25,5,1,6.00
08/14/2001,06:13,1126.00,1126.00,1126.00,1126.00,0,8,8.00
08/14/2001,06:14,1126.00,1126.00,1126.00,1126.00,0,3,3.00
08/14/2001,06:15,1125.75,1125.75,1125.75,1125.75,0,4,4.00
08/14/2001,06:16,1125.50,1126.00,1125.50,1126.00,6,1,7.00
08/14/2001,06:17,1126.00,1126.00,1126.00,1126.00,1,0,1.00
08/14/2001,06:18,1125.75,1125.75,1125.75,1125.75,0,6,6.00
08/14/2001,06:19,1125.75,1125.75,1125.50,1125.50,0,7,7.00
08/14/2001,06:20,1125.75,1125.75,1125.75,1125.75,29,0,29.00
08/14/2001,06:21,1125.75,1125.75,1125.50,1125.75,16,2,18.00
08/14/2001,06:22,1125.50,1125.50,1125.25,1125.25,1,7,8.00
08/14/2001,06:23,1125.25,1125.50,1125.25,1125.50,11,7,18.00
08/14/2001,06:24,1125.50,1125.50,1125.50,1125.50,20,0,20.00
08/14/2001,06:25,1125.50,1125.75,1125.50,1125.75,12,0,12.00
08/14/2001,06:26,1125.50,1125.75,1125.50,1125.50,1,8,9.00
08/14/2001,06:27,1125.50,1125.50,1125.50,1125.50,0,7,7.00
08/14/2001,06:28,1125.50,1125.50,1125.50,1125.50,0,4,4.00
08/14/2001,06:29,1125.50,1125.50,1125.50,1125.50,0,4,4.00
08/14/2001,06:31,1125.75,1125.75,1125.75,1125.75,9,0,9.00
08/14/2001,06:32,1125.75,1125.75,1125.75,1125.75,1,0,1.00
08/14/2001,06:34,1125.50,1125.50,1125.50,1125.50,0,6,6.00
08/14/2001,06:35,1125.50,1125.50,1125.50,1125.50,0,1,1.00
08/14/2001,06:38,1125.50,1125.50,1125.50,1125.50,0,2,2.00
08/14/2001,06:39,1125.25,1125.25,1125.25,1125.25,0,14,14.00
08/14/2001,06:40,1125.00,1125.50,1125.00,1125.50,6,3,9.00
08/14/2001,06:41,1125.25,1125.50,1125.25,1125.50,3,1,4.00
08/14/2001,06:42,1125.25,1125.75,1125.25,1125.75,12,2,14.00
08/14/2001,06:45,1125.50,1125.50,1125.25,1125.25,0,12,12.00
08/14/2001,06:46,1125.25,1125.25,1125.25,1125.25,0,4,4.00
08/14/2001,06:47,1125.25,1125.25,1125.00,1125.00,3,9,12.00
08/14/2001,06:48,1125.00,1125.25,1125.00,1125.25,4,1,5.00
08/14/2001,06:49,1125.25,1125.50,1125.25,1125.25,27,2,29.00
08/14/2001,06:50,1125.25,1125.50,1124.75,1124.75,18,40,58.00
08/14/2001,06:51,1124.75,1125.00,1124.75,1125.00,2,1,3.00
08/14/2001,06:52,1125.00,1125.25,1124.75,1124.75,2,20,22.00
08/14/2001,06:53,1124.75,1124.75,1124.75,1124.75,0,9,9.00
08/14/2001,06:54,1124.75,1125.00,1124.50,1125.00,5,9,14.00
08/14/2001,06:55,1124.75,1124.75,1124.75,1124.75,0,12,12.00
08/14/2001,06:56,1124.75,1125.00,1124.75,1124.75,2,6,8.00
08/14/2001,06:57,1124.50,1125.00,1124.50,1125.00,2,6,8.00
08/14/2001,06:58,1124.50,1125.00,1124.50,1124.75,5,7,12.00
08/14/2001,06:59,1124.50,1124.50,1124.50,1124.50,0,1,1.00
08/14/2001,07:00,1124.50,1124.75,1124.50,1124.75,1,21,22.00
08/14/2001,07:01,1124.25,1124.25,1124.25,1124.25,0,3,3.00
08/14/2001,07:02,1124.25,1124.25,1124.00,1124.25,9,4,13.00
08/14/2001,07:03,1124.50,1124.75,1124.25,1124.50,7,2,9.00
08/14/2001,07:04,1124.50,1124.50,1124.50,1124.50,0,4,4.00
08/14/2001,07:05,1124.75,1124.75,1124.75,1124.75,7,0,7.00
08/14/2001,07:06,1124.75,1124.75,1124.75,1124.75,2,0,2.00
08/14/2001,07:07,1124.75,1124.75,1124.50,1124.75,2,7,9.00
08/14/2001,07:08,1124.25,1124.25,1124.25,1124.25,0,19,19.00
08/14/2001,07:09,1124.50,1124.50,1124.50,1124.50,4,0,4.00
08/14/2001,07:10,1124.25,1124.25,1124.25,1124.25,0,1,1.00
08/14/2001,07:11,1124.50,1124.50,1124.00,1124.00,1,12,13.00
08/14/2001,07:12,1124.00,1124.25,1124.00,1124.25,7,1,8.00
08/14/2001,07:13,1124.50,1124.75,1124.25,1124.75,3,2,5.00
08/14/2001,07:14,1124.50,1124.75,1124.50,1124.75,1,1,2.00
08/14/2001,07:15,1124.75,1124.75,1124.75,1124.75,7,0,7.00
08/14/2001,07:16,1124.50,1124.75,1124.50,1124.75,5,2,7.00
08/14/2001,07:17,1125.00,1125.00,1124.75,1124.75,4,2,6.00
08/14/2001,07:18,1124.75,1124.75,1124.75,1124.75,0,6,6.00
08/14/2001,07:19,1125.00,1125.00,1125.00,1125.00,2,0,2.00
08/14/2001,07:20,1125.00,1125.00,1125.00,1125.00,3,0,3.00
08/14/2001,07:21,1124.75,1124.75,1124.75,1124.75,0,5,5.00
08/14/2001,07:22,1125.00,1125.00,1124.75,1125.00,3,12,15.00
08/14/2001,07:23,1125.00,1125.00,1124.50,1124.75,2,2,4.00
08/14/2001,07:24,1124.75,1125.00,1124.75,1125.00,8,0,8.00
08/14/2001,07:25,1125.00,1125.50,1125.00,1125.50,5,0,5.00
08/14/2001,07:26,1125.25,1125.50,1124.75,1124.75,7,6,13.00
08/14/2001,07:27,1125.00,1125.00,1124.75,1124.75,3,4,7.00
08/14/2001,07:28,1125.00,1125.00,1124.75,1124.75,6,4,10.00
08/14/2001,07:29,1125.00,1125.00,1124.75,1125.00,9,1,10.00
08/14/2001,07:30,1125.25,1125.25,1124.50,1125.25,2,2,4.00
08/14/2001,07:31,1125.50,1127.50,1125.50,1126.00,59,43,102.00
08/14/2001,07:32,1126.00,1126.25,1125.00,1125.00,55,32,87.00
08/14/2001,07:33,1125.00,1125.00,1124.50,1125.00,22,20,42.00
08/14/2001,07:34,1125.00,1126.25,1125.00,1126.00,36,18,54.00
08/14/2001,07:35,1126.00,1126.00,1125.00,1125.00,2,29,31.00
08/14/2001,07:36,1124.75,1125.00,1124.50,1125.00,19,8,27.00
08/14/2001,07:37,1125.00,1125.25,1125.00,1125.25,10,0,10.00
08/14/2001,07:38,1125.00,1125.25,1125.00,1125.25,7,30,37.00
08/14/2001,07:39,1125.25,1125.50,1125.25,1125.50,21,5,26.00
08/14/2001,07:40,1125.50,1125.50,1125.50,1125.50,9,0,9.00
08/14/2001,07:41,1125.50,1125.50,1125.25,1125.50,2,1,3.00
08/14/2001,07:42,1125.50,1125.75,1125.50,1125.50,46,9,55.00
08/14/2001,07:43,1125.50,1125.50,1125.50,1125.50,0,58,58.00
08/14/2001,07:44,1125.25,1125.50,1125.25,1125.50,21,2,23.00
08/14/2001,07:45,1125.25,1125.25,1124.75,1124.75,0,22,22.00
08/14/2001,07:46,1124.75,1124.75,1124.50,1124.75,15,15,30.00
08/14/2001,07:47,1124.75,1125.00,1124.75,1125.00,25,0,25.00
08/14/2001,07:48,1125.00,1125.25,1125.00,1125.25,16,0,16.00
08/14/2001,07:49,1124.75,1125.75,1124.75,1125.50,27,9,36.00
08/14/2001,07:50,1125.50,1125.50,1125.25,1125.25,0,13,13.00
08/14/2001,07:51,1125.25,1125.25,1125.00,1125.00,0,13,13.00
08/14/2001,07:52,1125.00,1125.00,1125.00,1125.00,0,4,4.00
08/14/2001,07:53,1125.00,1125.25,1125.00,1125.25,2,1,3.00
08/14/2001,07:54,1125.25,1125.25,1125.25,1125.25,19,0,19.00
08/14/2001,07:55,1125.50,1125.50,1125.50,1125.50,9,0,9.00
08/14/2001,07:56,1125.50,1125.50,1125.00,1125.25,3,19,22.00
08/14/2001,07:57,1125.00,1125.00,1125.00,1125.00,0,38,38.00
08/14/2001,07:58,1125.00,1125.25,1124.75,1125.00,38,10,48.00
08/14/2001,07:59,1124.75,1124.75,1124.75,1124.75,0,12,12.00
08/14/2001,08:00,1125.00,1125.00,1124.75,1125.00,6,21,27.00
08/14/2001,08:01,1124.75,1125.25,1124.75,1125.25,10,2,12.00
08/14/2001,08:02,1125.25,1125.25,1125.00,1125.25,17,4,21.00
08/14/2001,08:03,1125.25,1125.25,1125.25,1125.25,14,0,14.00
08/14/2001,08:04,1125.50,1125.50,1125.25,1125.25,1,1,2.00
08/14/2001,08:05,1125.00,1125.00,1125.00,1125.00,0,1,1.00
08/14/2001,08:06,1125.00,1125.25,1125.00,1125.25,34,20,54.00
08/14/2001,08:07,1125.50,1125.75,1125.25,1125.75,11,7,18.00
08/14/2001,08:08,1125.50,1126.00,1125.50,1125.75,18,6,24.00
08/14/2001,08:09,1126.00,1126.00,1125.75,1126.00,6,2,8.00
08/14/2001,08:10,1126.25,1126.25,1125.75,1126.25,13,9,22.00
08/14/2001,08:11,1126.25,1126.50,1126.25,1126.25,7,5,12.00
08/14/2001,08:12,1126.50,1126.50,1126.25,1126.25,2,27,29.00
08/14/2001,08:13,1126.25,1126.50,1126.25,1126.50,13,10,23.00
08/14/2001,08:14,1126.75,1126.75,1126.25,1126.25,7,4,11.00
08/14/2001,08:15,1126.50,1127.25,1126.50,1126.75,53,9,62.00
08/14/2001,08:16,1126.50,1126.75,1126.50,1126.75,2,15,17.00
08/14/2001,08:17,1126.50,1126.75,1126.50,1126.50,2,16,18.00
08/14/2001,08:18,1126.50,1126.50,1126.25,1126.25,0,13,13.00
08/14/2001,08:19,1126.25,1126.50,1126.25,1126.50,1,1,2.00
08/14/2001,08:20,1126.25,1126.50,1126.25,1126.25,3,9,12.00
08/14/2001,08:21,1126.25,1126.50,1126.00,1126.25,2,9,11.00
08/14/2001,08:22,1126.25,1126.25,1126.00,1126.25,3,8,11.00
08/14/2001,08:23,1126.25,1126.25,1126.00,1126.00,6,11,17.00
08/14/2001,08:24,1126.25,1126.25,1126.25,1126.25,1,0,1.00
08/14/2001,08:25,1126.00,1126.00,1125.75,1126.00,2,19,21.00
08/14/2001,08:26,1126.00,1126.00,1126.00,1126.00,11,0,11.00
08/14/2001,08:27,1126.00,1126.00,1126.00,1126.00,50,0,50.00
08/14/2001,08:28,1126.00,1126.00,1125.75,1126.00,6,3,9.00
08/14/2001,08:29,1125.75,1126.00,1125.75,1125.75,2,11,13.00
08/14/2001,08:30,1125.75,1127.00,1125.50,1126.75,233,97,330.00
08/14/2001,08:31,1126.50,1127.00,1126.00,1126.50,176,270,446.00
08/14/2001,08:32,1126.50,1127.00,1126.00,1126.25,361,347,708.00
08/14/2001,08:33,1126.25,1126.50,1125.75,1126.50,320,278,598.00
08/14/2001,08:34,1126.00,1126.50,1125.75,1125.75,235,290,525.00
08/14/2001,08:35,1125.75,1126.50,1125.50,1125.50,245,318,563.00
08/14/2001,08:36,1125.50,1126.00,1125.25,1125.50,188,257,445.00
08/14/2001,08:37,1125.75,1125.75,1124.75,1125.50,244,401,645.00
08/14/2001,08:38,1125.50,1125.50,1124.75,1125.25,180,321,501.00
08/14/2001,08:39,1125.25,1125.75,1125.25,1125.50,192,193,385.00
08/14/2001,08:40,1125.50,1125.75,1124.50,1124.75,157,452,609.00
08/14/2001,08:41,1124.75,1125.75,1124.50,1125.25,232,198,430.00
08/14/2001,08:42,1125.50,1125.50,1125.00,1125.50,156,162,318.00
08/14/2001,08:43,1125.50,1125.50,1124.50,1124.75,150,248,398.00
08/14/2001,08:44,1124.75,1125.75,1124.75,1125.75,185,241,426.00
08/14/2001,08:45,1125.75,1126.25,1125.50,1126.00,326,209,535.00
08/14/2001,08:46,1125.75,1126.00,1124.75,1125.00,191,376,567.00
08/14/2001,08:47,1125.00,1126.50,1124.75,1126.50,404,82,486.00
08/14/2001,08:48,1126.50,1126.50,1125.25,1126.25,228,303,531.00
08/14/2001,08:49,1126.00,1126.25,1125.75,1126.00,122,101,223.00
08/14/2001,08:50,1126.00,1126.00,1125.00,1125.25,176,262,438.00
08/14/2001,08:51,1125.50,1126.25,1125.00,1126.25,803,745,1548.00
08/14/2001,08:52,1126.25,1128.00,1125.75,1128.00,820,537,1357.00
08/14/2001,08:53,1128.00,1129.00,1127.75,1128.50,742,532,1274.00
08/14/2001,08:54,1128.50,1129.50,1128.00,1128.50,518,427,945.00
08/14/2001,08:55,1128.75,1129.75,1128.50,1129.50,765,578,1343.00
08/14/2001,08:56,1129.25,1129.50,1128.25,1128.50,391,360,751.00
08/14/2001,08:57,1128.50,1128.75,1128.00,1128.50,433,292,725.00
08/14/2001,08:58,1128.50,1128.50,1127.50,1127.75,227,367,594.00
08/14/2001,08:59,1127.50,1128.25,1127.50,1127.75,332,180,512.00
08/14/2001,09:00,1127.75,1128.25,1127.50,1128.00,294,159,453.00
08/14/2001,09:01,1128.25,1128.50,1127.50,1127.75,374,650,1024.00
08/14/2001,09:02,1127.75,1127.75,1127.25,1127.50,195,171,366.00
08/14/2001,09:03,1127.75,1128.00,1127.25,1127.50,139,250,389.00
08/14/2001,09:04,1127.75,1128.25,1127.25,1127.50,317,406,723.00
08/14/2001,09:05,1127.50,1127.75,1127.25,1127.25,149,233,382.00
08/14/2001,09:06,1127.25,1128.00,1127.25,1127.75,276,156,432.00
08/14/2001,09:07,1127.75,1127.75,1126.75,1127.00,134,423,557.00
08/14/2001,09:08,1126.75,1126.75,1125.75,1126.25,364,631,995.00
08/14/2001,09:09,1126.00,1126.75,1126.00,1126.50,176,182,358.00
08/14/2001,09:10,1126.50,1126.75,1126.00,1126.25,95,158,253.00
08/14/2001,09:11,1126.25,1127.00,1126.00,1127.00,269,94,363.00
08/14/2001,09:12,1126.75,1127.00,1126.00,1126.25,138,254,392.00
08/14/2001,09:13,1126.25,1126.75,1126.00,1126.75,162,115,277.00
08/14/2001,09:14,1126.75,1127.00,1126.25,1126.50,351,185,536.00
08/14/2001,09:15,1126.25,1127.25,1126.00,1127.25,241,177,418.00
08/14/2001,09:16,1127.25,1128.50,1127.00,1128.00,873,338,1211.00
08/14/2001,09:17,1128.00,1128.25,1127.25,1127.75,461,338,799.00
08/14/2001,09:18,1127.75,1128.00,1127.00,1127.25,163,205,368.00
08/14/2001,09:19,1127.25,1128.00,1127.25,1127.75,186,69,255.00
08/14/2001,09:20,1127.50,1127.75,1126.75,1126.75,143,277,420.00
08/14/2001,09:21,1126.75,1127.00,1125.50,1126.25,443,604,1047.00
08/14/2001,09:22,1126.25,1126.50,1126.00,1126.25,241,208,449.00
08/14/2001,09:23,1126.50,1127.25,1126.25,1126.50,333,263,596.00
08/14/2001,09:24,1126.50,1126.75,1126.25,1126.75,141,130,271.00
08/14/2001,09:25,1126.50,1126.75,1126.25,1126.50,96,136,232.00
08/14/2001,09:26,1126.75,1126.75,1125.00,1125.00,203,537,740.00
08/14/2001,09:27,1125.00,1125.25,1124.00,1124.00,443,753,1196.00
08/14/2001,09:28,1124.00,1124.50,1123.00,1123.25,444,814,1258.00
08/14/2001,09:29,1123.00,1123.50,1122.25,1123.50,463,555,1018.00
08/14/2001,09:30,1123.50,1123.50,1122.75,1123.25,157,251,408.00
08/14/2001,09:31,1123.25,1123.50,1122.75,1123.50,237,240,477.00
08/14/2001,09:32,1123.25,1123.75,1123.25,1123.75,125,238,363.00
08/14/2001,09:33,1123.75,1124.00,1123.25,1123.50,166,194,360.00
08/14/2001,09:34,1123.50,1123.75,1123.25,1123.50,53,136,189.00
08/14/2001,09:35,1123.50,1123.75,1123.25,1123.50,144,138,282.00
08/14/2001,09:36,1123.50,1124.00,1123.25,1123.75,91,36,127.00
08/14/2001,09:37,1123.75,1124.25,1123.50,1124.00,214,157,371.00
08/14/2001,09:38,1124.00,1124.25,1123.50,1123.75,167,260,427.00
08/14/2001,09:39,1123.50,1124.00,1123.50,1123.50,141,188,329.00
08/14/2001,09:40,1123.75,1124.00,1123.00,1123.25,73,314,387.00
08/14/2001,09:41,1123.25,1123.50,1121.75,1121.75,421,723,1144.00
08/14/2001,09:42,1121.75,1122.50,1121.75,1122.50,411,232,643.00
08/14/2001,09:43,1122.50,1122.75,1121.50,1122.25,237,383,620.00
08/14/2001,09:44,1122.25,1122.50,1122.00,1122.00,211,214,425.00
08/14/2001,09:45,1122.25,1122.75,1122.00,1122.25,218,254,472.00
08/14/2001,09:46,1122.00,1122.50,1121.75,1122.50,256,80,336.00
08/14/2001,09:47,1122.50,1122.75,1122.25,1122.50,193,183,376.00
08/14/2001,09:48,1122.25,1122.75,1122.25,1122.50,127,150,277.00
08/14/2001,09:49,1122.50,1122.75,1121.75,1121.75,71,352,423.00
08/14/2001,09:50,1121.75,1122.00,1120.00,1120.75,689,1355,2044.00
08/14/2001,09:51,1120.75,1120.75,1119.25,1119.50,338,830,1168.00
08/14/2001,09:52,1119.25,1120.00,1118.75,1119.75,341,534,875.00
08/14/2001,09:53,1120.00,1120.25,1119.50,1120.00,391,204,595.00
08/14/2001,09:54,1120.00,1120.00,1119.50,1119.75,204,341,545.00
08/14/2001,09:55,1120.00,1120.50,1119.75,1120.50,331,208,539.00
08/14/2001,09:56,1120.50,1120.75,1120.25,1120.50,174,116,290.00
08/14/2001,09:57,1120.75,1120.75,1120.25,1120.50,25,209,234.00
08/14/2001,09:58,1120.50,1121.00,1120.50,1121.00,155,83,238.00
08/14/2001,09:59,1121.00,1121.75,1120.75,1121.25,495,183,678.00
08/14/2001,10:00,1121.25,1121.75,1121.25,1121.50,118,126,244.00
08/14/2001,10:01,1121.50,1121.75,1121.00,1121.50,207,237,444.00
08/14/2001,10:02,1121.50,1121.50,1121.00,1121.00,71,152,223.00
08/14/2001,10:03,1121.00,1121.25,1120.75,1120.75,67,266,333.00
08/14/2001,10:04,1121.00,1121.25,1120.75,1121.25,145,56,201.00
08/14/2001,10:05,1121.25,1121.25,1120.75,1121.00,33,98,131.00
08/14/2001,10:06,1121.25,1121.50,1121.00,1121.50,199,9,208.00
08/14/2001,10:07,1121.50,1121.75,1121.25,1121.75,347,98,445.00
08/14/2001,10:08,1121.75,1122.25,1121.75,1122.25,419,195,614.00
08/14/2001,10:09,1122.00,1122.25,1121.75,1121.75,27,71,98.00
08/14/2001,10:10,1122.00,1122.25,1121.75,1122.25,196,51,247.00
08/14/2001,10:11,1122.25,1122.75,1122.25,1122.25,247,258,505.00
08/14/2001,10:12,1122.50,1122.75,1122.00,1122.25,126,265,391.00
08/14/2001,10:13,1122.25,1122.50,1121.50,1121.75,146,195,341.00
08/14/2001,10:14,1121.75,1121.75,1121.25,1121.25,137,164,301.00
08/14/2001,10:15,1121.25,1121.50,1120.50,1121.00,114,258,372.00
08/14/2001,10:16,1121.00,1121.25,1120.75,1121.25,140,22,162.00
08/14/2001,10:17,1121.25,1121.25,1120.50,1121.00,76,232,308.00
08/14/2001,10:18,1121.00,1121.50,1120.75,1120.75,95,88,183.00
08/14/2001,10:19,1120.75,1121.00,1120.50,1120.75,66,120,186.00
08/14/2001,10:20,1120.50,1120.75,1120.25,1120.75,227,134,361.00
08/14/2001,10:21,1120.75,1121.00,1120.75,1121.00,34,34,68.00
08/14/2001,10:22,1121.00,1121.25,1120.75,1120.75,62,106,168.00
08/14/2001,10:23,1120.75,1121.50,1120.75,1121.50,299,90,389.00
08/14/2001,10:24,1121.75,1122.25,1121.50,1121.75,280,184,464.00
08/14/2001,10:25,1122.00,1122.25,1121.75,1121.75,74,132,206.00
08/14/2001,10:26,1121.75,1121.75,1121.25,1121.25,8,209,217.00
08/14/2001,10:27,1121.50,1121.50,1121.25,1121.25,104,79,183.00
08/14/2001,10:28,1121.25,1121.50,1121.00,1121.25,49,65,114.00
08/14/2001,10:29,1121.50,1121.50,1120.50,1120.75,75,282,357.00
08/14/2001,10:30,1120.50,1121.00,1120.25,1120.75,128,221,349.00
08/14/2001,10:31,1121.00,1121.25,1120.75,1121.00,129,144,273.00
08/14/2001,10:32,1121.00,1121.00,1120.25,1120.50,55,140,195.00
08/14/2001,10:33,1120.50,1120.75,1120.50,1120.50,12,88,100.00
08/14/2001,10:34,1120.50,1120.75,1120.00,1120.25,71,225,296.00
08/14/2001,10:35,1120.00,1121.00,1120.00,1121.00,309,97,406.00
08/14/2001,10:36,1120.75,1121.75,1120.75,1121.75,438,137,575.00
08/14/2001,10:37,1121.75,1122.00,1121.50,1121.75,156,192,348.00
08/14/2001,10:38,1121.75,1122.25,1121.75,1122.00,230,76,306.00
08/14/2001,10:39,1121.75,1122.50,1121.75,1122.50,139,99,238.00
08/14/2001,10:40,1122.25,1122.25,1121.50,1122.25,110,171,281.00
08/14/2001,10:41,1122.00,1122.75,1121.75,1122.50,231,95,326.00
08/14/2001,10:42,1122.25,1123.00,1122.25,1123.00,381,59,440.00
08/14/2001,10:43,1123.00,1123.75,1123.00,1123.25,318,303,621.00
08/14/2001,10:44,1123.25,1123.50,1123.00,1123.25,161,134,295.00
08/14/2001,10:45,1123.25,1123.25,1122.50,1123.00,50,197,247.00
08/14/2001,10:46,1123.00,1123.25,1122.50,1122.50,55,62,117.00
08/14/2001,10:47,1122.50,1122.75,1122.25,1122.50,30,67,97.00
08/14/2001,10:48,1122.50,1123.00,1122.25,1122.50,131,83,214.00
08/14/2001,10:49,1122.75,1123.00,1122.75,1122.75,32,17,49.00
08/14/2001,10:50,1122.75,1123.00,1122.50,1122.75,29,61,90.00
08/14/2001,10:51,1122.75,1123.00,1122.50,1122.50,61,24,85.00
08/14/2001,10:52,1122.50,1122.50,1121.75,1122.25,30,336,366.00
08/14/2001,10:53,1122.00,1122.25,1121.75,1121.75,19,60,79.00
08/14/2001,10:54,1121.75,1122.50,1121.75,1122.50,58,41,99.00
08/14/2001,10:55,1122.50,1122.50,1122.00,1122.50,26,28,54.00
08/14/2001,10:56,1122.25,1122.25,1121.75,1121.75,2,80,82.00
08/14/2001,10:57,1121.75,1122.00,1121.50,1121.75,35,98,133.00
08/14/2001,10:58,1121.50,1121.75,1121.25,1121.50,18,91,109.00
08/14/2001,10:59,1121.75,1121.75,1121.25,1121.50,52,51,103.00
08/14/2001,11:00,1121.50,1121.50,1121.00,1121.25,49,148,197.00
08/14/2001,11:01,1121.25,1121.50,1121.00,1121.25,72,49,121.00
08/14/2001,11:02,1121.50,1121.75,1121.25,1121.50,153,21,174.00
08/14/2001,11:03,1121.50,1121.50,1121.00,1121.50,30,55,85.00
08/14/2001,11:04,1121.50,1121.50,1121.25,1121.50,41,30,71.00
08/14/2001,11:05,1121.50,1122.00,1121.25,1121.75,71,34,105.00
08/14/2001,11:06,1122.00,1122.00,1121.50,1121.50,4,100,104.00
08/14/2001,11:07,1121.50,1121.50,1121.00,1121.25,70,101,171.00
08/14/2001,11:08,1121.25,1121.25,1120.50,1120.75,102,226,328.00
08/14/2001,11:09,1120.75,1121.00,1120.50,1120.75,67,48,115.00
08/14/2001,11:10,1120.75,1121.25,1120.50,1121.00,100,58,158.00
08/14/2001,11:11,1121.00,1121.25,1120.75,1121.00,66,49,115.00
08/14/2001,11:12,1121.00,1122.00,1121.00,1122.00,209,66,275.00
08/14/2001,11:13,1121.75,1122.25,1121.75,1122.00,123,80,203.00
08/14/2001,11:14,1122.00,1122.00,1121.50,1121.75,12,129,141.00
08/14/2001,11:15,1121.75,1121.75,1121.50,1121.50,0,86,86.00
08/14/2001,11:16,1121.50,1121.75,1121.25,1121.50,44,43,87.00
08/14/2001,11:17,1121.50,1121.50,1121.25,1121.50,22,49,71.00
08/14/2001,11:18,1121.50,1122.00,1121.50,1121.75,144,83,227.00
08/14/2001,11:19,1122.00,1122.00,1121.50,1121.50,18,37,55.00
08/14/2001,11:20,1121.50,1121.75,1121.50,1121.75,38,6,44.00
08/14/2001,11:21,1121.75,1122.00,1121.75,1121.75,90,42,132.00
08/14/2001,11:22,1122.00,1122.25,1121.75,1122.25,114,6,120.00
08/14/2001,11:23,1122.25,1122.75,1122.00,1122.25,159,155,314.00
08/14/2001,11:24,1122.00,1122.50,1122.00,1122.00,136,9,145.00
08/14/2001,11:25,1122.50,1123.00,1122.50,1122.75,136,48,184.00
08/14/2001,11:26,1122.75,1122.75,1122.00,1122.25,19,79,98.00
08/14/2001,11:27,1122.25,1122.75,1122.25,1122.50,162,64,226.00
08/14/2001,11:28,1122.75,1123.00,1122.75,1123.00,114,2,116.00
08/14/2001,11:29,1123.25,1123.25,1122.25,1122.50,158,277,435.00
08/14/2001,11:30,1122.25,1123.25,1122.25,1122.50,118,81,199.00
08/14/2001,11:31,1122.75,1123.00,1122.50,1123.00,42,40,82.00
08/14/2001,11:32,1123.00,1123.25,1122.50,1122.50,58,56,114.00
08/14/2001,11:33,1122.50,1122.50,1122.25,1122.25,25,65,90.00
08/14/2001,11:34,1122.25,1122.25,1122.00,1122.25,14,48,62.00
08/14/2001,11:35,1122.25,1122.50,1122.00,1122.25,140,53,193.00
08/14/2001,11:36,1122.25,1122.25,1122.25,1122.25,0,21,21.00
08/14/2001,11:37,1122.25,1122.50,1122.00,1122.25,18,12,30.00
08/14/2001,11:38,1122.50,1122.50,1122.50,1122.50,3,0,3.00
08/14/2001,11:39,1122.25,1122.50,1122.25,1122.50,66,21,87.00
08/14/2001,11:40,1122.50,1122.75,1122.50,1122.75,62,3,65.00
08/14/2001,11:41,1122.75,1123.25,1122.25,1123.00,165,97,262.00
08/14/2001,11:42,1123.00,1123.00,1122.75,1123.00,31,21,52.00
08/14/2001,11:43,1123.00,1123.50,1123.00,1123.25,80,34,114.00
08/14/2001,11:44,1123.50,1123.75,1123.25,1123.50,89,46,135.00
08/14/2001,11:45,1123.50,1123.75,1123.00,1123.00,33,101,134.00
08/14/2001,11:46,1123.00,1123.00,1122.75,1122.75,48,40,88.00
08/14/2001,11:47,1122.75,1123.25,1122.50,1123.25,95,124,219.00
08/14/2001,11:48,1123.50,1123.50,1122.75,1123.25,23,36,59.00
08/14/2001,11:49,1123.25,1123.50,1122.75,1123.25,71,68,139.00
08/14/2001,11:50,1123.25,1123.50,1123.00,1123.00,17,111,128.00
08/14/2001,11:51,1123.25,1123.25,1122.75,1123.25,156,162,318.00
08/14/2001,11:52,1123.25,1123.50,1123.00,1123.50,133,11,144.00
08/14/2001,11:53,1123.50,1123.50,1122.75,1123.00,37,68,105.00
08/14/2001,11:54,1123.00,1123.00,1122.50,1122.50,51,90,141.00
08/14/2001,11:55,1122.50,1122.50,1122.00,1122.25,79,183,262.00
08/14/2001,11:56,1122.25,1122.50,1121.50,1121.75,71,302,373.00
08/14/2001,11:57,1121.75,1122.00,1121.25,1121.25,47,196,243.00
08/14/2001,11:58,1121.25,1121.75,1121.25,1121.75,63,86,149.00
08/14/2001,11:59,1121.75,1122.00,1121.75,1121.75,57,34,91.00
08/14/2001,12:00,1121.75,1121.75,1121.00,1121.25,16,226,242.00
08/14/2001,12:01,1121.25,1121.50,1120.50,1120.75,63,193,256.00
08/14/2001,12:02,1120.75,1120.75,1120.00,1120.25,61,419,480.00
08/14/2001,12:03,1120.25,1120.25,1119.50,1119.75,180,335,515.00
08/14/2001,12:04,1119.75,1120.00,1119.75,1120.00,22,59,81.00
08/14/2001,12:05,1119.75,1120.25,1119.75,1120.25,159,67,226.00
08/14/2001,12:06,1120.00,1120.25,1120.00,1120.25,137,30,167.00
08/14/2001,12:07,1120.25,1120.50,1119.75,1119.75,69,228,297.00
08/14/2001,12:08,1119.75,1120.00,1119.50,1119.75,31,44,75.00
08/14/2001,12:09,1120.00,1120.00,1119.75,1119.75,113,49,162.00
08/14/2001,12:10,1120.00,1120.50,1119.75,1120.50,131,39,170.00
08/14/2001,12:11,1120.50,1120.50,1120.25,1120.50,59,30,89.00
08/14/2001,12:12,1120.75,1120.75,1120.25,1120.25,31,101,132.00
08/14/2001,12:13,1120.25,1120.50,1120.00,1120.00,81,111,192.00
08/14/2001,12:14,1120.00,1120.00,1119.50,1119.50,25,269,294.00
08/14/2001,12:15,1119.50,1119.75,1118.50,1118.75,178,401,579.00
08/14/2001,12:16,1118.75,1119.00,1118.00,1118.25,181,458,639.00
08/14/2001,12:17,1118.00,1118.75,1118.00,1118.00,138,209,347.00
08/14/2001,12:18,1118.50,1119.00,1118.00,1118.75,203,74,277.00
08/14/2001,12:19,1118.75,1119.25,1118.50,1119.25,207,91,298.00
08/14/2001,12:20,1119.25,1119.25,1118.25,1118.25,30,204,234.00
08/14/2001,12:21,1118.25,1118.75,1118.00,1118.00,151,262,413.00
08/14/2001,12:22,1118.00,1118.50,1117.75,1118.50,148,106,254.00
08/14/2001,12:23,1118.50,1119.00,1118.25,1118.75,68,86,154.00
08/14/2001,12:24,1118.75,1120.00,1118.75,1120.00,314,105,419.00
08/14/2001,12:25,1120.00,1120.25,1119.75,1119.75,123,149,272.00
08/14/2001,12:26,1119.75,1120.00,1119.50,1119.50,24,93,117.00
08/14/2001,12:27,1119.50,1120.00,1119.50,1119.50,29,53,82.00
08/14/2001,12:28,1119.50,1119.50,1119.00,1119.25,103,153,256.00
08/14/2001,12:29,1119.25,1119.50,1118.75,1119.00,35,134,169.00
08/14/2001,12:30,1119.00,1119.25,1118.75,1119.00,135,161,296.00
08/14/2001,12:31,1119.00,1119.00,1118.25,1118.25,133,321,454.00
08/14/2001,12:32,1118.00,1118.25,1117.25,1117.25,152,446,598.00
08/14/2001,12:33,1117.25,1117.50,1116.75,1117.00,233,509,742.00
08/14/2001,12:34,1117.00,1117.50,1116.75,1117.25,121,189,310.00
08/14/2001,12:35,1117.50,1118.00,1117.25,1118.00,121,72,193.00
08/14/2001,12:36,1117.75,1118.00,1117.25,1117.25,35,188,223.00
08/14/2001,12:37,1117.00,1117.25,1116.50,1116.75,98,246,344.00
08/14/2001,12:38,1116.75,1117.00,1116.25,1116.50,141,284,425.00
08/14/2001,12:39,1116.75,1117.50,1116.75,1117.50,155,102,257.00
08/14/2001,12:40,1117.50,1117.50,1117.00,1117.00,56,159,215.00
08/14/2001,12:41,1116.75,1117.25,1116.25,1116.50,298,405,703.00
08/14/2001,12:42,1116.50,1117.00,1116.50,1116.75,226,72,298.00
08/14/2001,12:43,1117.00,1117.25,1116.75,1117.00,188,127,315.00
08/14/2001,12:44,1117.00,1117.25,1116.75,1117.00,89,115,204.00
08/14/2001,12:45,1117.00,1117.75,1117.00,1117.75,157,237,394.00
08/14/2001,12:46,1117.50,1117.50,1117.00,1117.25,47,132,179.00
08/14/2001,12:47,1117.50,1118.00,1117.25,1117.75,115,20,135.00
08/14/2001,12:48,1118.00,1118.00,1117.50,1117.75,57,120,177.00
08/14/2001,12:49,1117.50,1118.00,1117.50,1117.75,65,43,108.00
08/14/2001,12:50,1118.00,1118.50,1117.75,1118.50,206,103,309.00
08/14/2001,12:51,1118.25,1118.50,1118.00,1118.25,42,58,100.00
08/14/2001,12:52,1118.00,1118.50,1118.00,1118.00,63,35,98.00
08/14/2001,12:53,1118.00,1118.25,1117.50,1117.75,39,117,156.00
08/14/2001,12:54,1117.75,1118.25,1117.50,1118.00,113,59,172.00
08/14/2001,12:55,1118.25,1118.25,1117.75,1118.00,80,37,117.00
08/14/2001,12:56,1118.00,1118.25,1117.75,1117.75,10,22,32.00
08/14/2001,12:57,1118.00,1118.25,1118.00,1118.00,23,33,56.00
08/14/2001,12:58,1118.25,1118.75,1118.00,1118.75,213,56,269.00
08/14/2001,12:59,1118.75,1119.50,1118.75,1119.25,217,69,286.00
08/14/2001,13:00,1119.25,1119.75,1119.00,1119.25,308,127,435.00
08/14/2001,13:01,1119.50,1119.75,1118.75,1118.75,79,204,283.00
08/14/2001,13:02,1119.00,1119.25,1118.50,1119.00,89,137,226.00
08/14/2001,13:03,1119.00,1119.75,1119.00,1119.75,264,65,329.00
08/14/2001,13:04,1119.75,1120.00,1119.25,1119.50,163,138,301.00
08/14/2001,13:05,1119.50,1119.75,1119.00,1119.00,28,65,93.00
08/14/2001,13:06,1119.00,1119.50,1119.00,1119.25,71,28,99.00
08/14/2001,13:07,1119.00,1119.25,1118.50,1118.50,81,193,274.00
08/14/2001,13:08,1118.50,1118.75,1118.25,1118.50,99,157,256.00
08/14/2001,13:09,1118.50,1118.75,1118.25,1118.75,13,33,46.00
08/14/2001,13:10,1118.75,1119.25,1118.50,1119.00,192,28,220.00
08/14/2001,13:11,1119.00,1119.00,1118.50,1118.75,89,36,125.00
08/14/2001,13:12,1118.75,1119.00,1118.75,1119.00,118,0,118.00
08/14/2001,13:13,1119.00,1119.75,1119.00,1119.50,156,56,212.00
08/14/2001,13:14,1119.50,1119.75,1119.00,1119.50,81,185,266.00
08/14/2001,13:15,1119.50,1119.50,1118.75,1119.25,130,142,272.00
08/14/2001,13:16,1119.00,1119.00,1118.25,1118.50,30,97,127.00
08/14/2001,13:17,1118.25,1118.50,1117.75,1118.50,263,201,464.00
08/14/2001,13:18,1118.25,1118.75,1118.25,1118.75,111,16,127.00
08/14/2001,13:19,1118.75,1119.00,1118.50,1119.00,61,121,182.00
08/14/2001,13:20,1119.00,1119.00,1118.25,1118.50,50,47,97.00
08/14/2001,13:21,1118.25,1118.75,1118.25,1118.75,102,12,114.00
08/14/2001,13:22,1118.75,1119.00,1118.50,1118.50,39,92,131.00
08/14/2001,13:23,1118.50,1119.25,1118.25,1119.25,148,29,177.00
08/14/2001,13:24,1119.50,1120.00,1119.25,1119.75,221,29,250.00
08/14/2001,13:25,1119.75,1120.00,1119.25,1119.25,34,209,243.00
08/14/2001,13:26,1119.25,1119.25,1118.75,1119.00,6,70,76.00
08/14/2001,13:27,1119.00,1119.50,1118.75,1118.75,88,63,151.00
08/14/2001,13:28,1118.75,1119.25,1118.75,1119.00,59,27,86.00
08/14/2001,13:29,1119.00,1119.25,1118.25,1118.25,17,194,211.00
08/14/2001,13:30,1118.25,1118.50,1117.75,1117.75,60,213,273.00
08/14/2001,13:31,1117.75,1118.00,1117.50,1118.00,121,91,212.00
08/14/2001,13:32,1118.00,1118.75,1118.00,1118.50,187,62,249.00
08/14/2001,13:33,1118.50,1118.75,1117.50,1117.75,59,264,323.00
08/14/2001,13:34,1117.50,1118.00,1117.50,1118.00,150,77,227.00
08/14/2001,13:35,1118.00,1118.50,1118.00,1118.25,109,62,171.00
08/14/2001,13:36,1118.25,1118.50,1118.00,1118.25,30,12,42.00
08/14/2001,13:37,1118.25,1119.00,1118.25,1119.00,153,75,228.00
08/14/2001,13:38,1118.75,1119.25,1118.25,1118.75,125,180,305.00
08/14/2001,13:39,1118.50,1118.75,1118.25,1118.50,41,24,65.00
08/14/2001,13:40,1118.50,1119.00,1118.50,1119.00,33,37,70.00
08/14/2001,13:41,1118.75,1119.25,1118.50,1119.00,107,18,125.00
08/14/2001,13:42,1119.25,1119.50,1119.00,1119.25,78,4,82.00
08/14/2001,13:43,1119.25,1119.50,1119.00,1119.25,69,64,133.00
08/14/2001,13:44,1119.50,1120.75,1119.50,1120.50,460,265,725.00
08/14/2001,13:45,1120.50,1121.00,1120.25,1120.50,172,171,343.00
08/14/2001,13:46,1120.50,1120.75,1120.00,1120.00,57,331,388.00
08/14/2001,13:47,1120.00,1120.50,1119.75,1120.25,155,99,254.00
08/14/2001,13:48,1120.25,1120.25,1119.75,1120.00,32,54,86.00
08/14/2001,13:49,1120.00,1120.25,1119.50,1119.75,58,65,123.00
08/14/2001,13:50,1119.50,1119.75,1119.25,1119.75,176,124,300.00
08/14/2001,13:51,1119.75,1120.25,1119.50,1120.00,100,58,158.00
08/14/2001,13:52,1120.25,1120.25,1119.75,1119.75,19,82,101.00
08/14/2001,13:53,1119.75,1120.25,1119.50,1119.75,73,71,144.00
08/14/2001,13:54,1119.75,1120.00,1119.50,1119.50,17,78,95.00
08/14/2001,13:55,1119.50,1119.75,1119.00,1119.25,117,286,403.00
08/14/2001,13:56,1119.25,1120.00,1119.00,1119.75,182,51,233.00
08/14/2001,13:57,1119.75,1119.75,1119.50,1119.75,72,2,74.00
08/14/2001,13:58,1119.75,1119.75,1119.25,1119.25,48,89,137.00
08/14/2001,13:59,1119.50,1119.50,1118.50,1118.50,21,467,488.00
08/14/2001,14:00,1118.50,1119.00,1118.25,1118.75,112,120,232.00
08/14/2001,14:01,1118.75,1119.50,1118.75,1119.25,133,69,202.00
08/14/2001,14:02,1119.25,1119.75,1119.25,1119.25,122,95,217.00
08/14/2001,14:03,1119.50,1119.75,1119.00,1119.00,71,115,186.00
08/14/2001,14:04,1119.00,1119.50,1119.00,1119.25,34,131,165.00
08/14/2001,14:05,1119.50,1119.50,1119.00,1119.25,60,76,136.00
08/14/2001,14:06,1119.25,1119.50,1118.25,1118.50,149,208,357.00
08/14/2001,14:07,1118.25,1119.00,1118.00,1118.00,100,258,358.00
08/14/2001,14:08,1118.00,1118.25,1117.00,1117.50,282,694,976.00
08/14/2001,14:09,1117.50,1118.00,1117.25,1118.00,237,71,308.00
08/14/2001,14:10,1118.25,1118.50,1118.00,1118.25,147,84,231.00
08/14/2001,14:11,1118.25,1118.25,1118.00,1118.25,48,26,74.00
08/14/2001,14:12,1118.25,1118.50,1118.00,1118.25,52,70,122.00
08/14/2001,14:13,1118.25,1118.50,1117.50,1117.75,25,87,112.00
08/14/2001,14:14,1117.75,1117.75,1116.75,1116.75,104,240,344.00
08/14/2001,14:15,1116.75,1117.25,1116.75,1117.25,140,129,269.00
08/14/2001,14:16,1117.25,1117.75,1117.00,1117.25,108,53,161.00
08/14/2001,14:17,1117.25,1117.75,1116.75,1117.75,96,63,159.00
08/14/2001,14:18,1117.75,1118.00,1117.75,1118.00,180,76,256.00
08/14/2001,14:19,1117.75,1118.00,1117.75,1117.75,9,84,93.00
08/14/2001,14:20,1117.75,1118.25,1117.75,1118.25,259,101,360.00
08/14/2001,14:21,1118.25,1118.50,1118.00,1118.00,55,104,159.00
08/14/2001,14:22,1118.25,1118.25,1117.75,1118.00,12,185,197.00
08/14/2001,14:23,1118.00,1118.25,1118.00,1118.25,83,0,83.00
08/14/2001,14:24,1118.00,1118.25,1116.75,1116.75,177,345,522.00
08/14/2001,14:25,1116.75,1117.75,1116.50,1117.50,275,233,508.00
08/14/2001,14:26,1117.75,1117.75,1117.00,1117.00,70,166,236.00
08/14/2001,14:27,1117.00,1117.50,1117.00,1117.25,66,57,123.00
08/14/2001,14:28,1117.25,1117.50,1117.00,1117.25,51,66,117.00
08/14/2001,14:29,1117.25,1117.50,1117.00,1117.50,102,26,128.00
08/14/2001,14:30,1117.50,1117.75,1117.25,1117.50,98,77,175.00
08/14/2001,14:31,1117.50,1118.00,1117.25,1118.00,214,2,216.00
08/14/2001,14:32,1118.00,1118.50,1117.75,1118.25,311,121,432.00
08/14/2001,14:33,1118.25,1118.50,1117.75,1118.00,78,138,216.00
08/14/2001,14:34,1118.00,1118.25,1117.75,1118.00,58,113,171.00
08/14/2001,14:35,1118.00,1118.00,1117.00,1117.50,122,177,299.00
08/14/2001,14:36,1117.50,1117.50,1116.50,1117.00,181,494,675.00
08/14/2001,14:37,1117.00,1117.00,1116.50,1116.75,134,130,264.00
08/14/2001,14:38,1116.75,1117.50,1116.25,1116.25,134,173,307.00
08/14/2001,14:39,1116.50,1116.50,1115.50,1115.50,224,571,795.00
08/14/2001,14:40,1115.50,1115.75,1114.50,1114.75,262,502,764.00
08/14/2001,14:41,1114.50,1115.25,1114.25,1115.00,358,171,529.00
08/14/2001,14:42,1115.00,1115.50,1114.75,1115.25,220,169,389.00
08/14/2001,14:43,1115.25,1115.50,1114.75,1114.75,120,288,408.00
08/14/2001,14:44,1114.75,1115.00,1114.25,1114.75,147,301,448.00
08/14/2001,14:45,1114.50,1115.00,1114.25,1114.75,287,115,402.00
08/14/2001,14:46,1114.50,1115.25,1114.25,1115.25,245,147,392.00
08/14/2001,14:47,1115.00,1115.50,1114.75,1115.25,306,341,647.00
08/14/2001,14:48,1115.25,1115.75,1115.25,1115.50,131,183,314.00
08/14/2001,14:49,1115.50,1116.25,1115.50,1116.25,222,126,348.00
08/14/2001,14:50,1116.00,1116.25,1115.50,1115.75,147,99,246.00
08/14/2001,14:51,1115.75,1116.25,1115.25,1116.00,237,204,441.00
08/14/2001,14:52,1116.25,1117.00,1116.25,1116.50,480,217,697.00
08/14/2001,14:53,1116.50,1117.50,1116.50,1117.25,416,173,589.00
08/14/2001,14:54,1117.25,1117.50,1117.00,1117.25,314,102,416.00
08/14/2001,14:55,1117.25,1117.75,1117.25,1117.50,300,101,401.00
08/14/2001,14:56,1117.75,1118.00,1117.50,1117.50,203,118,321.00
08/14/2001,14:57,1117.75,1118.00,1117.50,1117.75,85,100,185.00
08/14/2001,14:58,1117.50,1117.75,1117.25,1117.25,151,151,302.00
08/14/2001,14:59,1117.50,1117.75,1117.25,1117.50,163,114,277.00
08/14/2001,15:00,1117.50,1117.50,1116.75,1117.00,250,282,532.00
08/14/2001,15:01,1117.00,1117.25,1116.00,1117.00,351,543,894.00
08/14/2001,15:02,1117.00,1118.25,1117.00,1118.25,515,191,706.00
08/14/2001,15:03,1118.00,1118.50,1117.75,1118.00,172,144,316.00
08/14/2001,15:04,1117.75,1118.25,1117.50,1117.75,168,116,284.00
08/14/2001,15:05,1117.75,1118.50,1117.75,1118.25,221,156,377.00
08/14/2001,15:06,1118.25,1118.50,1118.00,1118.25,168,85,253.00
08/14/2001,15:07,1118.25,1118.50,1117.75,1118.50,163,175,338.00
08/14/2001,15:08,1118.50,1118.75,1118.00,1118.50,198,76,274.00
08/14/2001,15:09,1118.75,1118.75,1118.25,1118.50,99,82,181.00
08/14/2001,15:10,1118.50,1118.50,1118.00,1118.50,85,26,111.00
08/14/2001,15:11,1118.50,1118.75,1118.25,1118.75,262,34,296.00
08/14/2001,15:12,1118.75,1119.00,1118.25,1118.25,154,117,271.00
08/14/2001,15:13,1118.25,1119.00,1118.00,1118.50,364,99,463.00
08/14/2001,15:14,1118.50,1119.00,1118.25,1118.50,281,164,445.00
08/14/2001,15:15,1118.50,1119.50,1118.50,1118.50,378,385,763.00
08/14/2001,15:16,1119.00,1119.00,1119.00,1119.00,2,0,2.00
08/14/2001,15:46,1119.50,1119.75,1119.25,1119.25,57,12,69.00
08/14/2001,15:47,1119.50,1119.50,1119.00,1119.25,44,13,57.00
08/14/2001,15:48,1119.25,1119.50,1119.25,1119.50,3,5,8.00
08/14/2001,15:49,1119.25,1119.25,1119.25,1119.25,0,1,1.00
08/14/2001,15:50,1119.25,1119.25,1118.75,1118.75,4,29,33.00
08/14/2001,15:51,1119.25,1119.25,1118.75,1118.75,5,2,7.00
08/14/2001,15:52,1119.00,1119.00,1119.00,1119.00,25,0,25.00
08/14/2001,15:53,1119.00,1119.25,1119.00,1119.25,10,0,10.00
08/14/2001,15:54,1119.25,1119.50,1119.25,1119.25,16,8,24.00
08/14/2001,15:55,1119.50,1119.50,1119.50,1119.50,9,0,9.00
08/14/2001,15:56,1119.50,1119.50,1119.25,1119.25,1,7,8.00
08/14/2001,15:57,1119.00,1119.00,1118.75,1119.00,1,23,24.00
08/14/2001,15:58,1118.50,1118.50,1118.25,1118.25,0,15,15.00
08/14/2001,15:59,1118.25,1118.25,1118.25,1118.25,0,17,17.00
08/14/2001,16:00,1118.25,1119.00,1118.25,1119.00,41,11,52.00
08/14/2001,17:01,1119.75,1119.75,1119.75,1119.75,0,8,8.00
08/14/2001,17:03,1119.75,1119.75,1119.50,1119.50,0,9,9.00
08/14/2001,17:04,1119.50,1119.50,1119.50,1119.50,0,5,5.00
08/14/2001,17:05,1119.50,1119.75,1119.25,1119.75,11,5,16.00
08/14/2001,17:07,1119.75,1119.75,1119.75,1119.75,1,0,1.00
08/14/2001,17:08,1119.50,1120.00,1119.50,1119.75,5,7,12.00
08/14/2001,17:09,1119.75,1119.75,1119.75,1119.75,0,5,5.00
08/14/2001,17:10,1119.50,1119.50,1119.50,1119.50,0,5,5.00
08/14/2001,17:11,1119.25,1119.50,1119.25,1119.50,5,2,7.00
08/14/2001,17:12,1119.50,1119.50,1119.50,1119.50,3,0,3.00
08/14/2001,17:13,1119.25,1119.50,1119.25,1119.50,2,5,7.00
08/14/2001,17:16,1119.50,1119.75,1119.50,1119.75,2,0,2.00
08/14/2001,17:17,1119.75,1119.75,1119.75,1119.75,2,0,2.00
08/14/2001,17:18,1119.75,1119.75,1119.75,1119.75,1,0,1.00
08/14/2001,17:19,1119.75,1119.75,1119.75,1119.75,5,0,5.00
08/14/2001,17:21,1119.75,1119.75,1119.75,1119.75,2,0,2.00
08/14/2001,17:22,1119.75,1119.75,1119.75,1119.75,1,0,1.00
08/14/2001,17:23,1119.50,1119.75,1119.50,1119.75,4,5,9.00
08/14/2001,17:24,1119.75,1119.75,1119.75,1119.75,4,0,4.00
08/14/2001,17:25,1120.00,1120.00,1120.00,1120.00,1,0,1.00
08/14/2001,17:26,1119.75,1119.75,1119.75,1119.75,0,5,5.00
08/14/2001,17:28,1119.75,1120.00,1119.75,1120.00,1,5,6.00
08/14/2001,17:29,1119.75,1119.75,1119.75,1119.75,0,3,3.00
08/14/2001,17:30,1119.75,1119.75,1119.75,1119.75,0,2,2.00
08/14/2001,17:31,1119.75,1119.75,1119.75,1119.75,0,5,5.00
08/14/2001,17:32,1119.75,1119.75,1119.75,1119.75,0,2,2.00
08/14/2001,17:36,1119.75,1119.75,1119.75,1119.75,0,2,2.00
08/14/2001,17:37,1119.50,1119.50,1119.50,1119.50,0,6,6.00
08/14/2001,17:39,1119.75,1119.75,1119.75,1119.75,1,0,1.00
08/14/2001,17:44,1119.75,1119.75,1119.75,1119.75,8,0,8.00
08/14/2001,17:48,1119.50,1119.50,1119.50,1119.50,0,1,1.00
08/14/2001,17:49,1119.50,1119.50,1119.50,1119.50,0,3,3.00
08/14/2001,17:50,1119.75,1119.75,1119.75,1119.75,1,0,1.00
08/14/2001,17:52,1119.75,1119.75,1119.75,1119.75,1,0,1.00
08/14/2001,17:58,1119.75,1119.75,1119.75,1119.75,3,0,3.00
08/14/2001,18:06,1119.75,1119.75,1119.75,1119.75,1,0,1.00
08/14/2001,18:18,1119.50,1119.50,1119.50,1119.50,0,1,1.00
08/14/2001,18:28,1119.50,1119.50,1119.50,1119.50,0,17,17.00
08/14/2001,18:34,1119.50,1119.50,1119.50,1119.50,0,5,5.00
08/14/2001,18:38,1119.75,1119.75,1119.75,1119.75,5,0,5.00
08/14/2001,18:40,1119.75,1119.75,1119.75,1119.75,1,0,1.00
08/14/2001,18:49,1119.75,1119.75,1119.75,1119.75,16,0,16.00
08/14/2001,18:55,1119.75,1119.75,1119.75,1119.75,1,0,1.00
08/14/2001,18:56,1119.75,1119.75,1119.75,1119.75,3,0,3.00
08/14/2001,19:00,1119.75,1119.75,1119.75,1119.75,3,0,3.00
08/14/2001,19:03,1119.75,1119.75,1119.75,1119.75,1,0,1.00
08/14/2001,19:06,1119.75,1119.75,1119.75,1119.75,1,0,1.00
08/14/2001,19:07,1119.75,1119.75,1119.75,1119.75,1,0,1.00
08/14/2001,19:15,1119.50,1119.50,1119.50,1119.50,0,3,3.00
08/14/2001,19:16,1119.50,1119.50,1119.50,1119.50,0,1,1.00
08/14/2001,19:18,1119.50,1119.50,1119.50,1119.50,0,1,1.00
08/14/2001,19:20,1119.25,1119.25,1119.00,1119.00,0,9,9.00
08/14/2001,19:21,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/14/2001,19:24,1119.25,1119.25,1119.25,1119.25,2,0,2.00
08/14/2001,19:28,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/14/2001,19:29,1119.00,1119.00,1119.00,1119.00,0,1,1.00
08/14/2001,19:31,1119.00,1119.00,1119.00,1119.00,0,1,1.00
08/14/2001,19:35,1119.25,1119.25,1119.25,1119.25,3,0,3.00
08/14/2001,19:42,1119.00,1119.00,1118.75,1118.75,0,6,6.00
08/14/2001,19:46,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/14/2001,19:49,1119.25,1119.25,1119.25,1119.25,2,0,2.00
08/14/2001,19:55,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/14/2001,19:56,1119.25,1119.50,1119.25,1119.25,2,1,3.00
08/14/2001,20:07,1119.25,1119.25,1119.25,1119.25,0,1,1.00
08/14/2001,20:08,1119.25,1119.25,1119.25,1119.25,0,1,1.00
08/14/2001,20:11,1119.25,1119.25,1119.00,1119.00,0,7,7.00
08/14/2001,20:12,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/14/2001,20:18,1119.25,1119.25,1119.25,1119.25,3,0,3.00
08/14/2001,20:21,1119.00,1119.00,1119.00,1119.00,0,1,1.00
08/14/2001,20:22,1119.00,1119.00,1119.00,1119.00,0,5,5.00
08/14/2001,20:26,1119.00,1119.00,1119.00,1119.00,0,1,1.00
08/14/2001,20:28,1119.00,1119.00,1119.00,1119.00,0,2,2.00
08/14/2001,20:34,1119.00,1119.00,1119.00,1119.00,0,1,1.00
08/14/2001,20:39,1119.00,1119.00,1119.00,1119.00,0,1,1.00
08/14/2001,20:44,1119.00,1119.00,1119.00,1119.00,0,1,1.00
08/14/2001,20:45,1119.00,1119.00,1119.00,1119.00,0,1,1.00
08/14/2001,21:02,1119.50,1119.50,1119.50,1119.50,2,0,2.00
08/14/2001,21:16,1119.00,1119.00,1119.00,1119.00,0,2,2.00
08/14/2001,21:20,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/14/2001,21:28,1119.50,1119.50,1119.50,1119.50,3,0,3.00
08/14/2001,21:33,1119.50,1119.50,1119.50,1119.50,5,0,5.00
08/14/2001,21:45,1119.50,1119.50,1119.50,1119.50,3,0,3.00
08/14/2001,21:54,1119.50,1119.50,1119.50,1119.50,2,0,2.00
08/14/2001,21:55,1119.75,1119.75,1119.75,1119.75,1,0,1.00
08/14/2001,23:01,1119.50,1119.50,1119.50,1119.50,0,2,2.00
08/14/2001,23:03,1119.50,1119.75,1119.50,1119.75,1,3,4.00
08/14/2001,23:05,1119.50,1119.50,1119.50,1119.50,0,1,1.00
08/14/2001,23:12,1119.75,1119.75,1119.75,1119.75,1,0,1.00
08/14/2001,23:15,1119.75,1119.75,1119.75,1119.75,3,0,3.00
08/14/2001,23:22,1119.75,1119.75,1119.75,1119.75,2,0,2.00
08/14/2001,23:23,1119.75,1119.75,1119.75,1119.75,4,0,4.00
08/14/2001,23:30,1119.50,1119.50,1119.50,1119.50,0,1,1.00
08/14/2001,23:35,1119.75,1119.75,1119.75,1119.75,1,0,1.00
08/14/2001,23:38,1119.50,1119.50,1119.50,1119.50,0,1,1.00
08/14/2001,23:44,1119.25,1119.25,1119.25,1119.25,0,3,3.00
08/14/2001,23:46,1119.25,1119.25,1119.00,1119.00,0,2,2.00
08/14/2001,23:48,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/14/2001,23:58,1119.25,1119.25,1119.25,1119.25,0,1,1.00
08/15/2001,00:00,1119.25,1119.25,1119.25,1119.25,0,1,1.00
08/15/2001,00:14,1119.25,1119.25,1119.25,1119.25,0,1,1.00
08/15/2001,00:15,1119.25,1119.25,1119.25,1119.25,0,1,1.00
08/15/2001,00:16,1119.25,1119.25,1119.25,1119.25,0,1,1.00
08/15/2001,00:18,1119.00,1119.00,1119.00,1119.00,0,1,1.00
08/15/2001,00:19,1119.00,1119.50,1119.00,1119.50,1,1,2.00
08/15/2001,00:24,1119.25,1119.25,1119.25,1119.25,0,3,3.00
08/15/2001,00:29,1119.25,1119.25,1119.25,1119.25,0,5,5.00
08/15/2001,00:32,1119.25,1119.25,1119.25,1119.25,0,5,5.00
08/15/2001,00:33,1119.25,1119.25,1119.25,1119.25,0,1,1.00
08/15/2001,00:40,1119.00,1119.00,1119.00,1119.00,0,2,2.00
08/15/2001,00:45,1119.00,1119.00,1119.00,1119.00,0,1,1.00
08/15/2001,00:46,1119.00,1119.00,1119.00,1119.00,0,1,1.00
08/15/2001,00:53,1119.00,1119.00,1119.00,1119.00,0,4,4.00
08/15/2001,00:57,1119.25,1119.25,1119.25,1119.25,10,0,10.00
08/15/2001,01:13,1119.50,1119.75,1119.50,1119.75,4,0,4.00
08/15/2001,01:15,1119.50,1119.50,1119.50,1119.50,0,1,1.00
08/15/2001,01:17,1119.00,1119.00,1119.00,1119.00,0,2,2.00
08/15/2001,01:29,1119.25,1119.25,1119.25,1119.25,2,0,2.00
08/15/2001,01:36,1119.00,1119.00,1119.00,1119.00,0,5,5.00
08/15/2001,01:37,1119.00,1119.00,1119.00,1119.00,0,30,30.00
08/15/2001,01:43,1119.25,1119.50,1119.25,1119.50,4,0,4.00
08/15/2001,01:44,1119.00,1119.00,1119.00,1119.00,0,5,5.00
08/15/2001,01:47,1118.75,1118.75,1118.75,1118.75,0,2,2.00
08/15/2001,01:51,1118.75,1118.75,1118.75,1118.75,0,2,2.00
08/15/2001,01:53,1118.75,1119.00,1118.75,1119.00,1,2,3.00
08/15/2001,01:56,1118.75,1118.75,1118.75,1118.75,0,1,1.00
08/15/2001,02:00,1119.00,1119.00,1119.00,1119.00,2,0,2.00
08/15/2001,02:01,1118.75,1118.75,1118.50,1118.50,0,9,9.00
08/15/2001,02:03,1118.50,1118.50,1118.50,1118.50,0,1,1.00
08/15/2001,02:05,1118.50,1118.50,1118.50,1118.50,0,2,2.00
08/15/2001,02:08,1118.50,1118.50,1118.50,1118.50,0,2,2.00
08/15/2001,02:10,1118.25,1118.25,1118.00,1118.00,0,5,5.00
08/15/2001,02:12,1118.25,1118.25,1118.25,1118.25,6,0,6.00
08/15/2001,02:14,1118.25,1118.25,1118.25,1118.25,1,0,1.00
08/15/2001,02:15,1118.50,1118.50,1118.50,1118.50,1,0,1.00
08/15/2001,02:16,1118.50,1118.50,1118.50,1118.50,2,0,2.00
08/15/2001,02:22,1118.50,1118.50,1118.50,1118.50,1,0,1.00
08/15/2001,02:24,1118.50,1118.50,1118.50,1118.50,1,0,1.00
08/15/2001,02:25,1118.75,1118.75,1118.75,1118.75,7,0,7.00
08/15/2001,02:26,1119.00,1119.00,1118.75,1119.00,11,1,12.00
08/15/2001,02:28,1119.00,1119.00,1119.00,1119.00,6,0,6.00
08/15/2001,02:29,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/15/2001,02:32,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/15/2001,02:34,1119.25,1119.25,1119.25,1119.25,2,0,2.00
08/15/2001,02:40,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/15/2001,02:42,1119.75,1119.75,1119.50,1119.50,1,2,3.00
08/15/2001,02:44,1119.50,1119.50,1119.50,1119.50,0,1,1.00
08/15/2001,02:45,1119.75,1119.75,1119.75,1119.75,5,0,5.00
08/15/2001,02:47,1119.75,1119.75,1119.25,1119.25,1,1,2.00
08/15/2001,02:48,1119.75,1120.00,1119.75,1120.00,2,0,2.00
08/15/2001,02:49,1120.00,1120.00,1120.00,1120.00,6,0,6.00
08/15/2001,02:50,1119.75,1120.00,1119.75,1120.00,4,1,5.00
08/15/2001,02:51,1120.00,1120.25,1120.00,1120.00,2,4,6.00
08/15/2001,02:53,1120.25,1120.25,1120.25,1120.25,7,0,7.00
08/15/2001,02:54,1120.25,1120.25,1120.25,1120.25,5,0,5.00
08/15/2001,02:56,1120.25,1120.25,1120.25,1120.25,4,0,4.00
08/15/2001,02:58,1120.25,1120.25,1120.00,1120.00,1,1,2.00
08/15/2001,02:59,1120.25,1120.25,1120.25,1120.25,5,0,5.00
08/15/2001,03:00,1120.25,1120.25,1120.25,1120.25,1,0,1.00
08/15/2001,03:03,1120.25,1120.25,1120.25,1120.25,1,0,1.00
08/15/2001,03:04,1120.25,1120.50,1120.25,1120.50,4,0,4.00
08/15/2001,03:06,1120.25,1120.25,1120.25,1120.25,0,2,2.00
08/15/2001,03:07,1120.25,1120.25,1120.25,1120.25,0,2,2.00
08/15/2001,03:08,1120.25,1120.75,1120.25,1120.50,18,4,22.00
08/15/2001,03:10,1120.50,1120.50,1120.50,1120.50,0,1,1.00
08/15/2001,03:11,1120.75,1121.00,1120.75,1121.00,17,0,17.00
08/15/2001,03:12,1121.25,1121.25,1121.25,1121.25,6,0,6.00
08/15/2001,03:13,1121.00,1121.00,1121.00,1121.00,0,2,2.00
08/15/2001,03:14,1121.25,1121.25,1121.25,1121.25,3,0,3.00
08/15/2001,03:16,1121.50,1121.50,1121.25,1121.25,3,1,4.00
08/15/2001,03:17,1121.25,1121.50,1121.25,1121.25,6,3,9.00
08/15/2001,03:19,1121.00,1121.25,1121.00,1121.00,1,3,4.00
08/15/2001,03:20,1121.00,1121.00,1121.00,1121.00,0,1,1.00
08/15/2001,03:23,1121.00,1121.00,1121.00,1121.00,0,1,1.00
08/15/2001,03:24,1121.00,1121.00,1121.00,1121.00,0,1,1.00
08/15/2001,03:27,1120.75,1120.75,1120.75,1120.75,0,6,6.00
08/15/2001,03:28,1120.75,1120.75,1120.75,1120.75,0,2,2.00
08/15/2001,03:29,1121.00,1121.00,1121.00,1121.00,5,0,5.00
08/15/2001,03:31,1121.00,1121.00,1121.00,1121.00,4,0,4.00
08/15/2001,03:32,1120.75,1120.75,1120.75,1120.75,0,1,1.00
08/15/2001,03:34,1121.00,1121.00,1121.00,1121.00,6,0,6.00
08/15/2001,03:35,1121.00,1121.00,1121.00,1121.00,1,0,1.00
08/15/2001,03:39,1121.00,1121.00,1121.00,1121.00,1,0,1.00
08/15/2001,03:40,1120.75,1120.75,1120.75,1120.75,0,1,1.00
08/15/2001,03:41,1120.50,1120.50,1120.25,1120.25,0,5,5.00
08/15/2001,03:43,1120.75,1120.75,1120.75,1120.75,4,0,4.00
08/15/2001,03:47,1120.50,1120.50,1120.50,1120.50,0,2,2.00
08/15/2001,03:48,1120.75,1120.75,1120.75,1120.75,1,0,1.00
08/15/2001,03:50,1120.50,1120.50,1120.25,1120.25,0,6,6.00
08/15/2001,03:51,1120.75,1121.00,1120.75,1121.00,10,0,10.00
08/15/2001,03:52,1120.75,1120.75,1120.75,1120.75,0,3,3.00
08/15/2001,03:53,1121.00,1121.00,1120.75,1120.75,2,1,3.00
08/15/2001,03:57,1121.00,1121.00,1121.00,1121.00,7,0,7.00
08/15/2001,03:58,1121.25,1121.50,1121.25,1121.50,4,0,4.00
08/15/2001,04:02,1121.25,1121.25,1121.25,1121.25,0,1,1.00
08/15/2001,04:03,1121.25,1121.25,1121.25,1121.25,0,4,4.00
08/15/2001,04:04,1121.25,1121.75,1121.25,1121.75,18,1,19.00
08/15/2001,04:05,1121.50,1121.75,1121.50,1121.75,4,3,7.00
08/15/2001,04:07,1121.75,1121.75,1121.75,1121.75,2,0,2.00
08/15/2001,04:10,1121.75,1122.00,1121.75,1122.00,7,0,7.00
08/15/2001,04:11,1121.75,1122.00,1121.75,1122.00,8,4,12.00
08/15/2001,04:14,1121.75,1121.75,1121.75,1121.75,0,2,2.00
08/15/2001,04:15,1122.00,1122.00,1122.00,1122.00,2,0,2.00
08/15/2001,04:19,1121.75,1121.75,1121.75,1121.75,0,1,1.00
08/15/2001,04:22,1121.75,1121.75,1121.75,1121.75,0,1,1.00
08/15/2001,04:23,1121.75,1121.75,1121.75,1121.75,0,1,1.00
08/15/2001,04:26,1121.75,1121.75,1121.75,1121.75,0,3,3.00
08/15/2001,04:27,1122.00,1122.00,1122.00,1122.00,9,0,9.00
08/15/2001,04:28,1122.00,1122.00,1122.00,1122.00,1,0,1.00
08/15/2001,04:29,1122.00,1122.00,1122.00,1122.00,1,0,1.00
08/15/2001,04:31,1121.75,1121.75,1121.75,1121.75,0,10,10.00
08/15/2001,04:34,1121.50,1121.50,1121.25,1121.25,0,5,5.00
08/15/2001,04:35,1121.50,1121.50,1121.50,1121.50,1,0,1.00
08/15/2001,04:38,1121.25,1121.50,1121.25,1121.50,1,2,3.00
08/15/2001,04:39,1121.50,1121.50,1121.50,1121.50,3,0,3.00
08/15/2001,04:42,1121.50,1121.50,1121.25,1121.25,5,1,6.00
08/15/2001,04:43,1121.25,1121.25,1121.25,1121.25,0,1,1.00
08/15/2001,04:45,1121.50,1121.50,1121.50,1121.50,1,0,1.00
08/15/2001,04:46,1121.50,1121.50,1121.50,1121.50,1,0,1.00
08/15/2001,04:47,1121.50,1121.50,1121.50,1121.50,3,0,3.00
08/15/2001,04:49,1121.25,1121.25,1121.25,1121.25,0,1,1.00
08/15/2001,04:52,1121.25,1121.25,1121.25,1121.25,0,3,3.00
08/15/2001,04:53,1121.50,1121.50,1121.50,1121.50,3,0,3.00
08/15/2001,04:54,1121.50,1121.50,1121.50,1121.50,2,0,2.00
08/15/2001,04:55,1121.25,1121.25,1121.25,1121.25,0,2,2.00
08/15/2001,04:56,1121.50,1121.50,1121.50,1121.50,12,0,12.00
08/15/2001,04:59,1121.50,1121.50,1121.50,1121.50,1,0,1.00
08/15/2001,05:00,1121.50,1121.50,1121.50,1121.50,1,0,1.00
08/15/2001,05:01,1121.50,1121.50,1121.25,1121.25,5,2,7.00
08/15/2001,05:02,1121.75,1121.75,1121.75,1121.75,1,0,1.00
08/15/2001,05:03,1121.75,1121.75,1121.75,1121.75,1,0,1.00
08/15/2001,05:04,1121.75,1121.75,1121.50,1121.50,1,2,3.00
08/15/2001,05:07,1121.50,1121.50,1121.50,1121.50,0,9,9.00
08/15/2001,05:08,1121.50,1121.50,1121.50,1121.50,0,1,1.00
08/15/2001,05:10,1121.75,1122.00,1121.75,1122.00,5,0,5.00
08/15/2001,05:11,1122.00,1122.00,1121.50,1121.50,2,1,3.00
08/15/2001,05:12,1121.75,1121.75,1121.75,1121.75,3,0,3.00
08/15/2001,05:13,1121.75,1122.00,1121.50,1122.00,12,6,18.00
08/15/2001,05:14,1122.00,1122.00,1122.00,1122.00,7,0,7.00
08/15/2001,05:15,1122.00,1122.00,1122.00,1122.00,6,0,6.00
08/15/2001,05:16,1122.00,1122.25,1121.75,1121.75,17,1,18.00
08/15/2001,05:17,1122.00,1122.25,1122.00,1122.00,9,1,10.00
08/15/2001,05:18,1122.25,1122.25,1122.00,1122.00,14,7,21.00
08/15/2001,05:19,1122.00,1122.00,1122.00,1122.00,0,13,13.00
08/15/2001,05:20,1122.00,1122.25,1122.00,1122.00,2,2,4.00
08/15/2001,05:22,1121.75,1121.75,1121.75,1121.75,0,3,3.00
08/15/2001,05:23,1122.00,1122.00,1122.00,1122.00,4,0,4.00
08/15/2001,05:24,1121.75,1121.75,1121.75,1121.75,0,3,3.00
08/15/2001,05:26,1122.00,1122.00,1122.00,1122.00,3,0,3.00
08/15/2001,05:28,1122.00,1122.00,1122.00,1122.00,5,0,5.00
08/15/2001,05:30,1122.00,1122.00,1122.00,1122.00,1,0,1.00
08/15/2001,05:32,1121.75,1121.75,1121.75,1121.75,0,5,5.00
08/15/2001,05:33,1121.75,1121.75,1121.75,1121.75,0,2,2.00
08/15/2001,05:34,1121.50,1122.00,1121.50,1122.00,6,1,7.00
08/15/2001,05:35,1122.00,1122.00,1122.00,1122.00,1,0,1.00
08/15/2001,05:36,1122.00,1122.00,1122.00,1122.00,4,0,4.00
08/15/2001,05:37,1121.75,1121.75,1121.75,1121.75,0,1,1.00
08/15/2001,05:38,1121.75,1121.75,1121.75,1121.75,0,3,3.00
08/15/2001,05:40,1121.50,1121.50,1121.50,1121.50,0,5,5.00
08/15/2001,05:41,1121.50,1121.50,1121.50,1121.50,0,4,4.00
08/15/2001,05:42,1121.50,1122.00,1121.50,1122.00,2,1,3.00
08/15/2001,05:45,1122.00,1122.00,1122.00,1122.00,3,0,3.00
08/15/2001,05:46,1122.00,1122.00,1122.00,1122.00,8,0,8.00
08/15/2001,05:47,1121.75,1121.75,1121.75,1121.75,0,4,4.00
08/15/2001,05:48,1121.75,1121.75,1121.50,1121.50,0,2,2.00
08/15/2001,05:51,1121.50,1121.50,1121.50,1121.50,0,2,2.00
08/15/2001,05:52,1121.50,1121.50,1121.50,1121.50,0,1,1.00
08/15/2001,05:53,1121.50,1121.50,1121.50,1121.50,0,6,6.00
08/15/2001,05:56,1121.50,1121.50,1121.50,1121.50,0,4,4.00
08/15/2001,05:58,1121.50,1121.50,1121.50,1121.50,0,1,1.00
08/15/2001,06:01,1121.50,1121.50,1121.25,1121.25,0,6,6.00
08/15/2001,06:05,1121.50,1121.50,1121.50,1121.50,4,0,4.00
08/15/2001,06:06,1121.50,1121.50,1121.00,1121.00,4,12,16.00
08/15/2001,06:07,1121.00,1121.00,1121.00,1121.00,0,9,9.00
08/15/2001,06:08,1120.75,1120.75,1120.75,1120.75,0,3,3.00
08/15/2001,06:09,1120.75,1120.75,1120.75,1120.75,0,3,3.00
08/15/2001,06:11,1120.75,1120.75,1120.75,1120.75,0,2,2.00
08/15/2001,06:12,1120.75,1120.75,1120.75,1120.75,0,2,2.00
08/15/2001,06:13,1120.75,1120.75,1120.25,1120.25,0,10,10.00
08/15/2001,06:14,1120.50,1120.50,1120.50,1120.50,6,0,6.00
08/15/2001,06:16,1120.75,1120.75,1120.75,1120.75,1,0,1.00
08/15/2001,06:18,1120.75,1120.75,1120.50,1120.75,5,3,8.00
08/15/2001,06:19,1120.75,1120.75,1120.75,1120.75,3,0,3.00
08/15/2001,06:20,1120.75,1120.75,1120.75,1120.75,1,0,1.00
08/15/2001,06:21,1120.75,1120.75,1120.75,1120.75,1,0,1.00
08/15/2001,06:22,1120.50,1120.50,1120.50,1120.50,0,1,1.00
08/15/2001,06:24,1120.50,1120.50,1120.50,1120.50,0,7,7.00
08/15/2001,06:25,1120.75,1121.00,1120.75,1121.00,5,0,5.00
08/15/2001,06:26,1121.00,1121.00,1121.00,1121.00,7,0,7.00
08/15/2001,06:27,1120.75,1121.00,1120.75,1120.75,2,3,5.00
08/15/2001,06:28,1120.75,1120.75,1120.75,1120.75,0,2,2.00
08/15/2001,06:30,1120.50,1120.75,1120.50,1120.75,3,3,6.00
08/15/2001,06:31,1120.75,1120.75,1120.75,1120.75,2,0,2.00
08/15/2001,06:32,1120.75,1120.75,1120.75,1120.75,2,0,2.00
08/15/2001,06:36,1120.75,1120.75,1120.75,1120.75,2,0,2.00
08/15/2001,06:37,1120.50,1120.50,1120.50,1120.50,0,1,1.00
08/15/2001,06:38,1121.00,1121.00,1121.00,1121.00,7,0,7.00
08/15/2001,06:39,1120.75,1120.75,1120.50,1120.50,0,6,6.00
08/15/2001,06:40,1120.50,1120.75,1120.50,1120.75,3,2,5.00
08/15/2001,06:41,1120.75,1120.75,1120.75,1120.75,4,0,4.00
08/15/2001,06:42,1120.75,1120.75,1120.75,1120.75,1,0,1.00
08/15/2001,06:45,1120.75,1120.75,1120.75,1120.75,3,0,3.00
08/15/2001,06:46,1120.75,1120.75,1120.75,1120.75,1,0,1.00
08/15/2001,06:49,1120.50,1120.50,1120.50,1120.50,0,1,1.00
08/15/2001,06:51,1120.75,1120.75,1120.75,1120.75,2,0,2.00
08/15/2001,06:52,1120.75,1120.75,1120.75,1120.75,3,0,3.00
08/15/2001,06:56,1120.50,1120.50,1120.50,1120.50,0,1,1.00
08/15/2001,06:57,1120.75,1120.75,1120.75,1120.75,6,0,6.00
08/15/2001,06:58,1120.75,1120.75,1120.75,1120.75,1,0,1.00
08/15/2001,06:59,1120.75,1121.00,1120.75,1121.00,8,0,8.00
08/15/2001,07:00,1120.75,1120.75,1120.75,1120.75,0,1,1.00
08/15/2001,07:01,1120.75,1120.75,1120.75,1120.75,0,1,1.00
08/15/2001,07:02,1120.50,1120.50,1120.50,1120.50,0,11,11.00
08/15/2001,07:03,1120.50,1120.50,1120.50,1120.50,0,6,6.00
08/15/2001,07:04,1120.25,1120.25,1120.25,1120.25,0,2,2.00
08/15/2001,07:05,1120.50,1120.50,1120.50,1120.50,1,0,1.00
08/15/2001,07:07,1120.50,1120.75,1120.50,1120.75,2,0,2.00
08/15/2001,07:08,1120.75,1120.75,1120.75,1120.75,1,0,1.00
08/15/2001,07:09,1120.50,1120.50,1120.50,1120.50,0,5,5.00
08/15/2001,07:10,1120.50,1120.50,1120.25,1120.25,0,9,9.00
08/15/2001,07:11,1120.25,1120.25,1120.00,1120.00,0,19,19.00
08/15/2001,07:12,1119.75,1119.75,1119.50,1119.50,0,17,17.00
08/15/2001,07:13,1119.50,1119.50,1119.50,1119.50,0,1,1.00
08/15/2001,07:14,1119.50,1119.75,1119.50,1119.75,3,3,6.00
08/15/2001,07:15,1120.00,1120.00,1120.00,1120.00,2,0,2.00
08/15/2001,07:16,1120.00,1120.00,1119.75,1119.75,1,7,8.00
08/15/2001,07:17,1119.75,1119.75,1119.75,1119.75,0,5,5.00
08/15/2001,07:18,1119.50,1119.50,1119.50,1119.50,0,1,1.00
08/15/2001,07:19,1119.50,1119.50,1119.25,1119.25,0,5,5.00
08/15/2001,07:20,1119.75,1119.75,1119.75,1119.75,1,0,1.00
08/15/2001,07:21,1119.50,1119.50,1119.25,1119.25,0,4,4.00
08/15/2001,07:23,1119.75,1119.75,1119.25,1119.50,2,4,6.00
08/15/2001,07:24,1119.75,1119.75,1119.75,1119.75,7,0,7.00
08/15/2001,07:25,1119.75,1119.75,1119.75,1119.75,5,0,5.00
08/15/2001,07:26,1119.75,1119.75,1119.75,1119.75,11,0,11.00
08/15/2001,07:27,1119.50,1119.50,1119.50,1119.50,0,1,1.00
08/15/2001,07:28,1119.75,1119.75,1119.75,1119.75,9,0,9.00
08/15/2001,07:29,1119.75,1119.75,1119.50,1119.75,5,1,6.00
08/15/2001,07:30,1119.75,1119.75,1119.50,1119.50,6,2,8.00
08/15/2001,07:31,1119.25,1119.50,1119.25,1119.25,3,2,5.00
08/15/2001,07:32,1119.50,1119.75,1119.50,1119.75,4,0,4.00
08/15/2001,07:33,1119.75,1119.75,1119.25,1119.25,3,7,10.00
08/15/2001,07:34,1119.25,1119.25,1118.50,1118.75,8,24,32.00
08/15/2001,07:35,1118.75,1119.00,1118.50,1118.75,7,14,21.00
08/15/2001,07:36,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/15/2001,07:37,1118.75,1118.75,1118.50,1118.75,10,5,15.00
08/15/2001,07:38,1119.00,1119.00,1118.25,1118.25,1,8,9.00
08/15/2001,07:39,1118.25,1118.50,1118.25,1118.25,9,10,19.00
08/15/2001,07:40,1118.75,1118.75,1118.25,1118.25,2,7,9.00
08/15/2001,07:41,1118.25,1118.25,1118.00,1118.00,0,8,8.00
08/15/2001,07:42,1118.00,1118.25,1118.00,1118.00,12,12,24.00
08/15/2001,07:43,1118.50,1118.50,1118.50,1118.50,5,0,5.00
08/15/2001,07:44,1118.75,1118.75,1118.50,1118.50,2,3,5.00
08/15/2001,07:45,1118.75,1118.75,1118.25,1118.25,2,2,4.00
08/15/2001,07:46,1118.25,1118.25,1118.25,1118.25,0,1,1.00
08/15/2001,07:47,1118.50,1118.50,1118.50,1118.50,2,0,2.00
08/15/2001,07:48,1118.75,1119.00,1118.75,1119.00,29,0,29.00
08/15/2001,07:49,1119.00,1119.25,1118.75,1119.00,13,6,19.00
08/15/2001,07:50,1119.25,1119.25,1119.25,1119.25,4,0,4.00
08/15/2001,07:51,1119.00,1119.00,1119.00,1119.00,0,3,3.00
08/15/2001,07:52,1119.00,1119.25,1118.75,1119.25,10,10,20.00
08/15/2001,07:53,1118.75,1119.00,1118.75,1119.00,4,3,7.00
08/15/2001,07:54,1119.00,1119.25,1119.00,1119.25,8,0,8.00
08/15/2001,07:55,1119.25,1119.50,1119.25,1119.25,2,6,8.00
08/15/2001,07:56,1119.25,1119.50,1119.25,1119.25,47,9,56.00
08/15/2001,07:57,1119.25,1119.25,1119.00,1119.00,0,4,4.00
08/15/2001,07:58,1119.25,1119.25,1119.25,1119.25,10,0,10.00
08/15/2001,07:59,1119.25,1119.50,1119.00,1119.00,8,14,22.00
08/15/2001,08:00,1119.00,1119.50,1119.00,1119.25,8,3,11.00
08/15/2001,08:01,1119.25,1119.25,1119.25,1119.25,0,8,8.00
08/15/2001,08:02,1119.25,1119.25,1119.25,1119.25,0,10,10.00
08/15/2001,08:03,1119.50,1119.50,1119.25,1119.50,4,2,6.00
08/15/2001,08:04,1119.25,1119.25,1119.25,1119.25,0,6,6.00
08/15/2001,08:05,1119.25,1119.25,1119.25,1119.25,0,4,4.00
08/15/2001,08:07,1119.25,1119.25,1119.00,1119.00,0,37,37.00
08/15/2001,08:08,1119.25,1119.25,1119.25,1119.25,4,0,4.00
08/15/2001,08:09,1119.50,1119.50,1119.25,1119.25,1,5,6.00
08/15/2001,08:10,1119.00,1119.25,1119.00,1119.25,1,1,2.00
08/15/2001,08:11,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/15/2001,08:12,1119.00,1119.50,1119.00,1119.50,23,1,24.00
08/15/2001,08:13,1119.25,1119.25,1119.25,1119.25,0,3,3.00
08/15/2001,08:14,1119.00,1119.00,1119.00,1119.00,0,7,7.00
08/15/2001,08:15,1119.00,1119.00,1118.75,1118.75,0,23,23.00
08/15/2001,08:16,1119.00,1119.25,1119.00,1119.00,43,42,85.00
08/15/2001,08:17,1119.25,1119.50,1119.25,1119.25,32,15,47.00
08/15/2001,08:18,1119.25,1119.25,1119.25,1119.25,0,12,12.00
08/15/2001,08:19,1119.25,1119.25,1119.00,1119.25,2,4,6.00
08/15/2001,08:20,1119.25,1119.25,1119.25,1119.25,4,0,4.00
08/15/2001,08:21,1119.25,1119.25,1119.00,1119.00,2,8,10.00
08/15/2001,08:22,1119.00,1119.00,1118.50,1118.50,2,49,51.00
08/15/2001,08:23,1119.00,1119.00,1118.50,1118.50,7,13,20.00
08/15/2001,08:24,1118.50,1118.75,1118.50,1118.75,2,8,10.00
08/15/2001,08:25,1118.75,1118.75,1118.75,1118.75,8,0,8.00
08/15/2001,08:26,1118.50,1118.75,1118.25,1118.25,1,12,13.00
08/15/2001,08:27,1118.75,1118.75,1118.50,1118.75,11,4,15.00
08/15/2001,08:28,1118.75,1118.75,1118.75,1118.75,4,0,4.00
08/15/2001,08:29,1118.75,1119.00,1118.50,1118.50,31,26,57.00
08/15/2001,08:30,1118.50,1119.00,1118.25,1118.50,310,166,476.00
08/15/2001,08:31,1118.25,1118.75,1117.75,1118.75,271,231,502.00
08/15/2001,08:32,1118.75,1119.50,1118.75,1119.00,381,182,563.00
08/15/2001,08:33,1118.75,1120.00,1118.75,1119.75,344,244,588.00
08/15/2001,08:34,1119.75,1120.00,1119.25,1119.50,154,312,466.00
08/15/2001,08:35,1119.75,1119.75,1119.25,1119.75,244,155,399.00
08/15/2001,08:36,1119.75,1121.00,1119.75,1120.75,595,379,974.00
08/15/2001,08:37,1120.75,1121.75,1120.50,1121.75,536,228,764.00
08/15/2001,08:38,1121.50,1122.00,1121.00,1121.25,239,388,627.00
08/15/2001,08:39,1121.00,1121.25,1120.00,1120.50,296,494,790.00
08/15/2001,08:40,1120.25,1121.25,1120.25,1120.50,306,321,627.00
08/15/2001,08:41,1120.25,1121.00,1120.25,1120.50,268,300,568.00
08/15/2001,08:42,1120.75,1120.75,1119.75,1119.75,94,462,556.00
08/15/2001,08:43,1119.75,1120.25,1119.50,1119.75,173,357,530.00
08/15/2001,08:44,1119.75,1120.25,1119.25,1119.50,135,357,492.00
08/15/2001,08:45,1119.50,1120.00,1119.00,1119.50,289,224,513.00
08/15/2001,08:46,1119.50,1120.75,1119.25,1120.50,448,149,597.00
08/15/2001,08:47,1120.75,1120.75,1119.50,1119.75,217,323,540.00
08/15/2001,08:48,1119.75,1120.00,1119.00,1119.50,244,266,510.00
08/15/2001,08:49,1119.50,1119.75,1118.75,1118.75,186,450,636.00
08/15/2001,08:50,1118.75,1119.00,1118.25,1118.75,361,413,774.00
08/15/2001,08:51,1118.75,1119.75,1118.50,1119.75,472,286,758.00
08/15/2001,08:52,1119.50,1120.25,1119.50,1120.00,370,323,693.00
08/15/2001,08:53,1120.00,1120.25,1119.25,1119.50,319,652,971.00
08/15/2001,08:54,1119.25,1119.50,1118.75,1119.50,256,374,630.00
08/15/2001,08:55,1119.50,1120.00,1119.00,1119.75,282,382,664.00
08/15/2001,08:56,1119.75,1120.00,1118.75,1119.25,278,416,694.00
08/15/2001,08:57,1119.25,1120.25,1119.00,1119.50,356,432,788.00
08/15/2001,08:58,1119.50,1119.50,1118.50,1118.50,193,468,661.00
08/15/2001,08:59,1118.50,1118.50,1117.25,1117.75,397,650,1047.00
08/15/2001,09:00,1117.75,1118.50,1117.50,1118.25,219,301,520.00
08/15/2001,09:01,1118.25,1118.50,1118.00,1118.50,147,77,224.00
08/15/2001,09:02,1118.50,1119.25,1118.25,1118.75,336,191,527.00
08/15/2001,09:03,1119.00,1119.25,1118.50,1119.25,185,359,544.00
08/15/2001,09:04,1119.00,1119.50,1118.75,1118.75,148,440,588.00
08/15/2001,09:05,1118.50,1119.50,1118.50,1119.25,208,105,313.00
08/15/2001,09:06,1119.25,1119.75,1119.25,1119.75,243,107,350.00
08/15/2001,09:07,1119.50,1120.25,1119.50,1119.75,536,278,814.00
08/15/2001,09:08,1119.75,1120.25,1119.50,1120.25,203,292,495.00
08/15/2001,09:09,1120.25,1121.50,1120.25,1121.00,612,260,872.00
08/15/2001,09:10,1121.00,1121.25,1120.75,1120.75,324,309,633.00
08/15/2001,09:11,1121.00,1121.25,1120.25,1120.50,238,330,568.00
08/15/2001,09:12,1120.50,1120.75,1120.25,1120.25,93,114,207.00
08/15/2001,09:13,1120.25,1120.50,1119.50,1120.25,232,516,748.00
08/15/2001,09:14,1120.25,1120.75,1119.75,1120.25,294,264,558.00
08/15/2001,09:15,1120.25,1120.50,1119.75,1120.25,120,134,254.00
08/15/2001,09:16,1120.00,1120.00,1119.00,1119.25,157,365,522.00
08/15/2001,09:17,1119.25,1119.25,1117.75,1117.75,251,710,961.00
08/15/2001,09:18,1118.00,1118.00,1116.25,1116.25,450,667,1117.00
08/15/2001,09:19,1116.25,1117.25,1116.00,1117.25,583,352,935.00
08/15/2001,09:20,1117.00,1117.25,1116.25,1116.75,330,555,885.00
08/15/2001,09:21,1116.75,1117.25,1115.25,1115.50,407,732,1139.00
08/15/2001,09:22,1115.50,1116.25,1115.25,1116.00,289,354,643.00
08/15/2001,09:23,1116.25,1116.25,1115.50,1115.75,131,176,307.00
08/15/2001,09:24,1115.50,1116.50,1115.50,1116.50,387,48,435.00
08/15/2001,09:25,1116.50,1117.00,1116.25,1116.75,177,133,310.00
08/15/2001,09:26,1116.75,1117.25,1116.50,1117.00,153,158,311.00
08/15/2001,09:27,1116.75,1117.25,1116.25,1116.50,107,308,415.00
08/15/2001,09:28,1116.50,1116.75,1116.00,1116.50,206,320,526.00
08/15/2001,09:29,1116.50,1116.50,1115.25,1115.25,219,538,757.00
08/15/2001,09:30,1115.25,1115.75,1114.75,1115.25,379,362,741.00
08/15/2001,09:31,1115.25,1115.75,1114.25,1114.25,138,537,675.00
08/15/2001,09:32,1114.25,1114.25,1113.50,1114.00,343,703,1046.00
08/15/2001,09:33,1114.00,1115.00,1114.00,1114.25,260,179,439.00
08/15/2001,09:34,1114.50,1115.00,1113.75,1114.00,323,474,797.00
08/15/2001,09:35,1114.00,1114.25,1112.50,1113.00,390,1132,1522.00
08/15/2001,09:36,1113.00,1113.50,1112.50,1113.25,438,362,800.00
08/15/2001,09:37,1113.25,1113.75,1112.50,1113.50,275,356,631.00
08/15/2001,09:38,1113.75,1114.25,1113.25,1114.00,243,226,469.00
08/15/2001,09:39,1114.25,1114.50,1113.75,1114.25,285,144,429.00
08/15/2001,09:40,1114.50,1114.50,1113.75,1113.75,99,217,316.00
08/15/2001,09:41,1113.75,1114.25,1113.75,1114.00,223,95,318.00
08/15/2001,09:42,1114.00,1114.00,1113.25,1113.50,312,280,592.00
08/15/2001,09:43,1113.50,1114.25,1113.25,1113.75,163,100,263.00
08/15/2001,09:44,1113.75,1114.25,1113.25,1113.25,87,121,208.00
08/15/2001,09:45,1113.50,1113.50,1112.25,1113.00,231,555,786.00
08/15/2001,09:46,1112.75,1113.50,1112.75,1113.25,170,272,442.00
08/15/2001,09:47,1113.00,1113.50,1112.50,1113.25,227,200,427.00
08/15/2001,09:48,1113.25,1114.00,1113.00,1113.75,185,255,440.00
08/15/2001,09:49,1113.50,1114.00,1113.25,1113.25,88,138,226.00
08/15/2001,09:50,1113.50,1114.00,1113.25,1114.00,132,79,211.00
08/15/2001,09:51,1114.00,1114.25,1114.00,1114.00,33,83,116.00
08/15/2001,09:52,1114.00,1115.00,1114.00,1114.75,401,199,600.00
08/15/2001,09:53,1114.75,1114.75,1114.25,1114.50,75,125,200.00
08/15/2001,09:54,1114.50,1114.75,1114.25,1114.75,87,124,211.00
08/15/2001,09:55,1114.50,1115.25,1114.50,1114.75,187,178,365.00
08/15/2001,09:56,1114.75,1115.00,1114.50,1115.00,133,109,242.00
08/15/2001,09:57,1114.75,1115.00,1114.25,1114.50,44,128,172.00
08/15/2001,09:58,1114.50,1114.75,1113.75,1114.25,121,219,340.00
08/15/2001,09:59,1114.25,1114.50,1114.00,1114.00,33,101,134.00
08/15/2001,10:00,1114.25,1115.00,1114.00,1115.00,297,93,390.00
08/15/2001,10:01,1115.00,1115.25,1114.50,1114.75,143,119,262.00
08/15/2001,10:02,1114.75,1114.75,1114.25,1114.50,66,105,171.00
08/15/2001,10:03,1114.50,1114.75,1114.50,1114.75,125,40,165.00
08/15/2001,10:04,1114.75,1115.50,1114.75,1115.50,209,25,234.00
08/15/2001,10:05,1115.50,1115.75,1115.00,1115.75,101,128,229.00
08/15/2001,10:06,1115.75,1115.75,1114.75,1115.00,37,150,187.00
08/15/2001,10:07,1115.00,1115.25,1114.75,1115.25,94,7,101.00
08/15/2001,10:08,1115.25,1115.25,1114.50,1114.50,35,120,155.00
08/15/2001,10:09,1114.75,1115.00,1114.50,1114.50,79,213,292.00
08/15/2001,10:10,1114.25,1115.00,1114.00,1114.50,196,113,309.00
08/15/2001,10:11,1114.75,1115.00,1114.50,1114.75,57,110,167.00
08/15/2001,10:12,1114.75,1115.25,1114.50,1115.25,113,71,184.00
08/15/2001,10:13,1115.25,1115.75,1115.25,1115.50,129,4,133.00
08/15/2001,10:14,1115.75,1115.75,1115.25,1115.50,126,109,235.00
08/15/2001,10:15,1115.50,1115.50,1115.25,1115.25,37,6,43.00
08/15/2001,10:16,1115.50,1115.50,1115.00,1115.25,90,206,296.00
08/15/2001,10:17,1115.25,1115.50,1115.00,1115.00,38,148,186.00
08/15/2001,10:18,1115.00,1115.25,1114.25,1114.50,88,214,302.00
08/15/2001,10:19,1114.50,1114.75,1114.00,1114.50,199,271,470.00
08/15/2001,10:20,1114.50,1115.00,1114.25,1114.75,173,107,280.00
08/15/2001,10:21,1114.75,1115.25,1114.75,1115.25,83,53,136.00
08/15/2001,10:22,1115.25,1115.25,1114.50,1115.00,249,78,327.00
08/15/2001,10:23,1115.00,1115.25,1114.50,1114.75,96,94,190.00
08/15/2001,10:24,1114.75,1114.75,1114.00,1114.25,129,170,299.00
08/15/2001,10:25,1114.25,1114.25,1113.50,1113.75,188,404,592.00
08/15/2001,10:26,1113.75,1114.25,1113.00,1113.25,136,382,518.00
08/15/2001,10:27,1113.25,1113.50,1113.00,1113.00,81,235,316.00
08/15/2001,10:28,1113.25,1113.50,1112.00,1112.00,171,770,941.00
08/15/2001,10:29,1112.00,1112.50,1111.25,1111.50,234,528,762.00
08/15/2001,10:30,1111.50,1111.50,1110.25,1110.50,268,903,1171.00
08/15/2001,10:31,1110.50,1111.25,1110.00,1111.25,372,398,770.00
08/15/2001,10:32,1111.25,1111.25,1110.25,1111.00,337,383,720.00
08/15/2001,10:33,1111.00,1111.00,1110.50,1110.75,207,266,473.00
08/15/2001,10:34,1110.75,1111.00,1110.00,1110.75,194,313,507.00
08/15/2001,10:35,1110.50,1111.00,1109.50,1109.50,191,454,645.00
08/15/2001,10:36,1109.50,1110.25,1109.00,1109.50,322,539,861.00
08/15/2001,10:37,1109.50,1109.75,1109.25,1109.50,318,157,475.00
08/15/2001,10:38,1109.50,1110.00,1109.25,1109.75,96,158,254.00
08/15/2001,10:39,1109.75,1110.25,1109.50,1109.75,228,98,326.00
08/15/2001,10:40,1109.75,1110.00,1109.25,1109.50,112,243,355.00
08/15/2001,10:41,1109.50,1110.00,1109.50,1110.00,146,113,259.00
08/15/2001,10:42,1109.75,1110.50,1109.75,1110.00,207,118,325.00
08/15/2001,10:43,1110.25,1110.75,1109.75,1110.50,393,132,525.00
08/15/2001,10:44,1110.50,1110.75,1110.25,1110.50,137,226,363.00
08/15/2001,10:45,1110.50,1110.75,1110.00,1110.50,138,278,416.00
08/15/2001,10:46,1110.50,1110.75,1109.50,1109.75,262,429,691.00
08/15/2001,10:47,1109.75,1110.25,1109.50,1110.25,172,199,371.00
08/15/2001,10:48,1110.25,1110.50,1108.75,1109.25,322,757,1079.00
08/15/2001,10:49,1109.25,1109.50,1107.75,1107.75,253,945,1198.00
08/15/2001,10:50,1107.75,1108.50,1107.25,1107.25,272,406,678.00
08/15/2001,10:51,1107.25,1108.00,1107.25,1108.00,434,185,619.00
08/15/2001,10:52,1108.00,1108.25,1107.00,1108.00,316,401,717.00
08/15/2001,10:53,1108.00,1108.00,1107.50,1107.50,316,129,445.00
08/15/2001,10:54,1107.75,1108.75,1107.75,1108.50,311,82,393.00
08/15/2001,10:55,1108.50,1109.00,1108.25,1108.75,351,81,432.00
08/15/2001,10:56,1109.00,1109.00,1108.50,1108.75,178,73,251.00
08/15/2001,10:57,1109.00,1109.50,1109.00,1109.25,149,136,285.00
08/15/2001,10:58,1109.50,1109.50,1109.00,1109.25,66,93,159.00
08/15/2001,10:59,1109.25,1109.50,1108.75,1108.75,44,83,127.00
08/15/2001,11:00,1109.00,1109.25,1108.75,1109.00,134,130,264.00
08/15/2001,11:01,1109.25,1109.25,1108.50,1108.75,126,88,214.00
08/15/2001,11:02,1108.75,1109.25,1108.75,1109.00,110,70,180.00
08/15/2001,11:03,1109.00,1109.00,1108.50,1108.75,46,153,199.00
08/15/2001,11:04,1109.00,1110.00,1109.00,1109.50,348,173,521.00
08/15/2001,11:05,1109.25,1109.75,1109.00,1109.50,219,111,330.00
08/15/2001,11:06,1109.25,1110.25,1109.25,1110.00,261,46,307.00
08/15/2001,11:07,1110.00,1110.00,1109.50,1109.75,49,28,77.00
08/15/2001,11:08,1109.75,1109.75,1108.75,1109.25,100,350,450.00
08/15/2001,11:09,1109.00,1109.25,1108.50,1109.25,132,74,206.00
08/15/2001,11:10,1109.25,1109.50,1108.50,1108.50,114,225,339.00
08/15/2001,11:11,1108.50,1109.00,1108.25,1109.00,286,130,416.00
08/15/2001,11:12,1109.00,1109.25,1108.50,1109.00,131,87,218.00
08/15/2001,11:13,1109.00,1109.25,1109.00,1109.25,120,21,141.00
08/15/2001,11:14,1109.50,1109.50,1109.00,1109.25,130,106,236.00
08/15/2001,11:15,1109.00,1109.00,1108.25,1108.50,47,205,252.00
08/15/2001,11:16,1108.75,1109.25,1108.75,1109.25,129,19,148.00
08/15/2001,11:17,1109.25,1109.50,1109.25,1109.50,63,67,130.00
08/15/2001,11:18,1109.50,1110.00,1109.50,1109.50,137,53,190.00
08/15/2001,11:19,1109.50,1109.75,1109.00,1109.25,33,55,88.00
08/15/2001,11:20,1109.25,1109.75,1109.25,1109.50,71,20,91.00
08/15/2001,11:21,1109.25,1110.00,1109.00,1109.75,73,62,135.00
08/15/2001,11:22,1109.75,1110.25,1109.75,1110.00,106,35,141.00
08/15/2001,11:23,1110.00,1110.25,1109.75,1110.00,79,70,149.00
08/15/2001,11:24,1110.00,1110.25,1109.50,1110.00,119,122,241.00
08/15/2001,11:25,1110.00,1110.00,1109.75,1110.00,10,10,20.00
08/15/2001,11:26,1110.00,1110.50,1109.75,1110.25,104,47,151.00
08/15/2001,11:27,1110.25,1110.50,1110.00,1110.25,84,96,180.00
08/15/2001,11:28,1110.50,1110.50,1109.75,1110.00,37,131,168.00
08/15/2001,11:29,1110.00,1110.00,1109.75,1109.75,106,12,118.00
08/15/2001,11:30,1109.75,1110.25,1109.50,1110.00,87,57,144.00
08/15/2001,11:31,1110.00,1110.00,1109.75,1110.00,40,36,76.00
08/15/2001,11:32,1110.00,1110.50,1110.00,1110.25,72,37,109.00
08/15/2001,11:33,1110.50,1111.00,1110.25,1111.00,325,75,400.00
08/15/2001,11:34,1111.00,1111.25,1110.50,1110.50,108,115,223.00
08/15/2001,11:35,1110.75,1111.25,1110.50,1111.00,206,42,248.00
08/15/2001,11:36,1111.00,1111.25,1110.50,1110.50,82,87,169.00
08/15/2001,11:37,1110.75,1110.75,1110.00,1110.00,81,288,369.00
08/15/2001,11:38,1110.25,1110.50,1110.00,1110.25,80,16,96.00
08/15/2001,11:39,1110.25,1110.50,1110.25,1110.50,51,60,111.00
08/15/2001,11:40,1110.50,1110.75,1110.25,1110.25,9,67,76.00
08/15/2001,11:41,1110.25,1110.25,1110.00,1110.25,61,7,68.00
08/15/2001,11:42,1110.25,1110.50,1110.00,1110.25,67,32,99.00
08/15/2001,11:43,1110.25,1110.50,1110.00,1110.25,66,145,211.00
08/15/2001,11:44,1110.25,1110.25,1110.00,1110.25,23,11,34.00
08/15/2001,11:45,1110.25,1110.50,1110.25,1110.50,48,9,57.00
08/15/2001,11:46,1110.50,1110.75,1110.25,1110.50,67,11,78.00
08/15/2001,11:47,1110.50,1110.75,1110.25,1110.75,9,58,67.00
08/15/2001,11:48,1110.50,1110.75,1110.50,1110.50,78,105,183.00
08/15/2001,11:49,1110.50,1110.50,1110.25,1110.50,54,19,73.00
08/15/2001,11:50,1110.50,1110.50,1110.00,1110.25,77,64,141.00
08/15/2001,11:51,1110.25,1110.25,1109.50,1109.75,60,83,143.00
08/15/2001,11:52,1109.75,1110.00,1109.25,1109.25,71,179,250.00
08/15/2001,11:53,1109.25,1109.75,1109.25,1109.50,114,49,163.00
08/15/2001,11:54,1109.75,1110.00,1109.50,1109.50,55,63,118.00
08/15/2001,11:55,1109.75,1110.00,1109.75,1110.00,117,20,137.00
08/15/2001,11:56,1110.25,1110.25,1109.75,1110.25,111,60,171.00
08/15/2001,11:57,1110.25,1110.75,1110.00,1110.50,124,69,193.00
08/15/2001,11:58,1110.50,1111.50,1110.50,1111.25,264,43,307.00
08/15/2001,11:59,1111.25,1111.75,1111.25,1111.50,140,51,191.00
08/15/2001,12:00,1111.75,1111.75,1110.75,1110.75,16,128,144.00
08/15/2001,12:01,1111.00,1111.75,1110.75,1111.75,171,151,322.00
08/15/2001,12:02,1111.50,1112.00,1111.50,1111.50,118,113,231.00
08/15/2001,12:03,1111.50,1111.50,1111.25,1111.25,12,74,86.00
08/15/2001,12:04,1111.25,1111.25,1110.75,1110.75,8,103,111.00
08/15/2001,12:05,1111.00,1111.25,1110.75,1111.00,53,65,118.00
08/15/2001,12:06,1111.00,1111.50,1110.75,1111.00,79,50,129.00
08/15/2001,12:07,1111.00,1111.75,1111.00,1111.50,142,48,190.00
08/15/2001,12:08,1111.25,1111.50,1111.25,1111.50,47,35,82.00
08/15/2001,12:09,1111.50,1111.75,1111.25,1111.50,39,18,57.00
08/15/2001,12:10,1111.50,1112.25,1111.50,1112.00,153,40,193.00
08/15/2001,12:11,1112.00,1112.75,1112.00,1112.75,181,44,225.00
08/15/2001,12:12,1112.75,1113.25,1112.50,1112.75,257,167,424.00
08/15/2001,12:13,1113.00,1113.00,1112.00,1112.75,151,98,249.00
08/15/2001,12:14,1112.75,1113.00,1112.25,1112.50,117,55,172.00
08/15/2001,12:15,1112.50,1112.75,1112.50,1112.50,5,25,30.00
08/15/2001,12:16,1112.25,1112.25,1112.00,1112.25,21,121,142.00
08/15/2001,12:17,1112.00,1112.50,1112.00,1112.50,68,33,101.00
08/15/2001,12:18,1112.50,1113.25,1112.50,1113.25,195,42,237.00
08/15/2001,12:19,1113.25,1113.25,1113.00,1113.25,86,57,143.00
08/15/2001,12:20,1113.25,1113.75,1113.00,1113.75,232,41,273.00
08/15/2001,12:21,1113.75,1114.00,1113.25,1113.75,99,177,276.00
08/15/2001,12:22,1113.50,1113.50,1113.00,1113.50,110,66,176.00
08/15/2001,12:23,1113.50,1113.50,1113.00,1113.00,61,68,129.00
08/15/2001,12:24,1113.00,1113.00,1112.00,1112.25,130,277,407.00
08/15/2001,12:25,1112.25,1112.50,1112.00,1112.25,98,93,191.00
08/15/2001,12:26,1112.25,1112.50,1112.00,1112.50,104,49,153.00
08/15/2001,12:27,1112.50,1112.75,1112.00,1112.00,31,193,224.00
08/15/2001,12:28,1112.00,1112.25,1111.50,1112.00,136,228,364.00
08/15/2001,12:29,1112.00,1112.75,1112.00,1112.50,224,40,264.00
08/15/2001,12:30,1112.75,1113.00,1112.50,1112.50,70,55,125.00
08/15/2001,12:31,1112.75,1112.75,1112.50,1112.50,23,34,57.00
08/15/2001,12:32,1112.50,1112.50,1111.75,1112.50,56,158,214.00
08/15/2001,12:33,1112.25,1112.50,1112.25,1112.50,60,18,78.00
08/15/2001,12:34,1112.50,1112.50,1112.25,1112.25,9,5,14.00
08/15/2001,12:35,1112.25,1112.50,1112.00,1112.50,32,47,79.00
08/15/2001,12:36,1112.50,1113.00,1112.50,1113.00,46,43,89.00
08/15/2001,12:37,1113.00,1114.00,1113.00,1114.00,281,170,451.00
08/15/2001,12:38,1113.75,1113.75,1113.25,1113.25,49,154,203.00
08/15/2001,12:39,1113.25,1113.50,1112.75,1113.00,77,119,196.00
08/15/2001,12:40,1113.25,1113.50,1113.00,1113.25,103,113,216.00
08/15/2001,12:41,1113.25,1113.50,1113.00,1113.25,111,108,219.00
08/15/2001,12:42,1113.25,1114.00,1113.25,1113.75,68,37,105.00
08/15/2001,12:43,1113.75,1115.00,1113.75,1114.75,835,296,1131.00
08/15/2001,12:44,1114.75,1114.75,1114.25,1114.50,89,134,223.00
08/15/2001,12:45,1114.50,1114.75,1114.50,1114.75,139,46,185.00
08/15/2001,12:46,1114.75,1115.00,1114.25,1114.75,146,109,255.00
08/15/2001,12:47,1114.50,1114.75,1114.25,1114.25,75,93,168.00
08/15/2001,12:48,1114.25,1114.75,1114.25,1114.50,119,10,129.00
08/15/2001,12:49,1114.50,1115.25,1114.25,1114.50,304,234,538.00
08/15/2001,12:50,1114.75,1115.25,1114.50,1114.75,336,155,491.00
08/15/2001,12:51,1114.75,1114.75,1114.25,1114.50,72,121,193.00
08/15/2001,12:52,1114.25,1114.50,1113.50,1113.75,45,291,336.00
08/15/2001,12:53,1113.75,1114.00,1113.75,1114.00,99,10,109.00
08/15/2001,12:54,1113.75,1114.50,1113.75,1114.50,102,7,109.00
08/15/2001,12:55,1114.50,1114.50,1113.75,1114.00,99,133,232.00
08/15/2001,12:56,1114.00,1115.00,1114.00,1115.00,174,22,196.00
08/15/2001,12:57,1114.75,1115.00,1114.50,1114.50,55,124,179.00
08/15/2001,12:58,1114.50,1114.75,1113.50,1113.50,14,251,265.00
08/15/2001,12:59,1113.50,1113.75,1113.25,1113.25,118,202,320.00
08/15/2001,13:00,1113.50,1113.50,1112.75,1112.75,202,329,531.00
08/15/2001,13:01,1112.75,1112.75,1112.00,1112.25,179,375,554.00
08/15/2001,13:02,1112.50,1113.00,1112.25,1113.00,165,57,222.00
08/15/2001,13:03,1112.75,1113.00,1112.50,1112.75,25,118,143.00
08/15/2001,13:04,1112.75,1113.25,1112.75,1113.00,57,29,86.00
08/15/2001,13:05,1112.75,1113.50,1112.75,1113.25,143,99,242.00
08/15/2001,13:06,1113.00,1113.25,1112.00,1112.25,79,483,562.00
08/15/2001,13:07,1112.00,1112.25,1110.75,1111.00,249,461,710.00
08/15/2001,13:08,1111.00,1111.25,1110.75,1111.25,262,204,466.00
08/15/2001,13:09,1111.50,1111.75,1111.25,1111.75,147,82,229.00
08/15/2001,13:10,1111.50,1112.25,1111.50,1111.75,74,32,106.00
08/15/2001,13:11,1111.75,1112.25,1111.75,1112.00,40,33,73.00
08/15/2001,13:12,1112.00,1112.75,1112.00,1112.25,102,82,184.00
08/15/2001,13:13,1112.50,1112.75,1112.00,1112.25,57,123,180.00
08/15/2001,13:14,1112.00,1112.25,1111.50,1112.00,102,176,278.00
08/15/2001,13:15,1112.00,1112.00,1111.50,1111.50,58,37,95.00
08/15/2001,13:16,1111.50,1111.50,1111.00,1111.50,135,112,247.00
08/15/2001,13:17,1111.50,1112.25,1111.25,1112.00,118,124,242.00
08/15/2001,13:18,1112.25,1113.25,1112.25,1113.00,260,69,329.00
08/15/2001,13:19,1113.25,1113.25,1112.50,1112.75,107,166,273.00
08/15/2001,13:20,1112.50,1113.00,1112.25,1112.75,73,102,175.00
08/15/2001,13:21,1113.00,1113.75,1112.75,1113.25,230,105,335.00
08/15/2001,13:22,1113.25,1113.75,1113.25,1113.50,138,106,244.00
08/15/2001,13:23,1113.50,1114.00,1113.25,1113.75,178,273,451.00
08/15/2001,13:24,1113.75,1113.75,1113.25,1113.25,19,47,66.00
08/15/2001,13:25,1113.50,1113.50,1112.75,1113.00,67,106,173.00
08/15/2001,13:26,1112.75,1113.00,1112.50,1112.75,133,104,237.00
08/15/2001,13:27,1112.75,1112.75,1112.25,1112.50,111,82,193.00
08/15/2001,13:28,1112.50,1113.50,1112.50,1113.25,162,13,175.00
08/15/2001,13:29,1113.25,1114.75,1113.25,1114.75,610,237,847.00
08/15/2001,13:30,1114.50,1116.00,1114.50,1115.75,595,183,778.00
08/15/2001,13:31,1116.00,1116.50,1115.75,1116.00,265,279,544.00
08/15/2001,13:32,1116.00,1116.50,1115.50,1116.50,201,116,317.00
08/15/2001,13:33,1116.25,1117.00,1116.00,1116.75,292,183,475.00
08/15/2001,13:34,1116.50,1116.75,1116.00,1116.25,106,148,254.00
08/15/2001,13:35,1116.25,1116.25,1115.25,1115.50,123,196,319.00
08/15/2001,13:36,1115.25,1115.50,1115.00,1115.00,93,168,261.00
08/15/2001,13:37,1115.50,1116.25,1114.75,1116.00,202,128,330.00
08/15/2001,13:38,1115.75,1116.00,1115.00,1115.00,24,149,173.00
08/15/2001,13:39,1114.75,1115.25,1114.75,1115.00,65,83,148.00
08/15/2001,13:40,1115.00,1115.25,1114.00,1114.00,54,318,372.00
08/15/2001,13:41,1114.00,1114.00,1113.25,1113.50,190,274,464.00
08/15/2001,13:42,1113.50,1113.75,1112.50,1113.00,172,402,574.00
08/15/2001,13:43,1112.75,1113.00,1112.50,1112.75,88,165,253.00
08/15/2001,13:44,1112.75,1113.25,1112.50,1112.75,73,173,246.00
08/15/2001,13:45,1112.50,1112.50,1110.75,1111.25,272,706,978.00
08/15/2001,13:46,1111.50,1112.00,1111.00,1112.00,226,176,402.00
08/15/2001,13:47,1112.00,1112.50,1112.00,1112.25,153,198,351.00
08/15/2001,13:48,1112.50,1112.75,1112.25,1112.50,73,86,159.00
08/15/2001,13:49,1112.75,1112.75,1111.50,1111.75,198,294,492.00
08/15/2001,13:50,1111.75,1112.75,1111.25,1112.75,267,144,411.00
08/15/2001,13:51,1112.75,1113.25,1112.50,1113.00,171,198,369.00
08/15/2001,13:52,1112.75,1113.25,1112.25,1113.00,153,232,385.00
08/15/2001,13:53,1113.00,1113.50,1112.75,1112.75,107,110,217.00
08/15/2001,13:54,1112.75,1113.00,1112.50,1112.75,60,119,179.00
08/15/2001,13:55,1112.75,1113.00,1112.00,1112.25,125,151,276.00
08/15/2001,13:56,1112.25,1112.75,1112.25,1112.25,77,117,194.00
08/15/2001,13:57,1112.25,1112.25,1111.00,1111.50,239,571,810.00
08/15/2001,13:58,1111.25,1112.00,1111.00,1112.00,218,71,289.00
08/15/2001,13:59,1112.00,1112.25,1111.75,1112.00,113,255,368.00
08/15/2001,14:00,1112.25,1112.50,1112.00,1112.00,65,55,120.00
08/15/2001,14:01,1112.25,1112.25,1111.50,1112.00,186,155,341.00
08/15/2001,14:02,1112.25,1112.25,1110.50,1111.25,210,556,766.00
08/15/2001,14:03,1111.00,1111.25,1109.50,1109.75,317,400,717.00
08/15/2001,14:04,1110.00,1110.75,1109.75,1110.25,209,107,316.00
08/15/2001,14:05,1110.50,1111.25,1110.50,1111.25,133,87,220.00
08/15/2001,14:06,1111.25,1112.50,1111.25,1112.25,282,208,490.00
08/15/2001,14:07,1112.25,1112.50,1112.00,1112.00,73,207,280.00
08/15/2001,14:08,1112.00,1112.25,1111.50,1112.25,117,120,237.00
08/15/2001,14:09,1112.25,1112.75,1112.00,1112.00,69,135,204.00
08/15/2001,14:10,1112.00,1112.00,1110.25,1110.50,147,490,637.00
08/15/2001,14:11,1110.25,1110.75,1109.75,1110.50,441,296,737.00
08/15/2001,14:12,1110.50,1111.50,1110.00,1111.00,458,175,633.00
08/15/2001,14:13,1111.25,1111.75,1110.25,1110.25,203,435,638.00
08/15/2001,14:14,1110.50,1111.50,1110.50,1111.25,182,57,239.00
08/15/2001,14:15,1111.25,1112.25,1111.25,1111.50,190,145,335.00
08/15/2001,14:16,1111.25,1111.50,1111.00,1111.00,69,185,254.00
08/15/2001,14:17,1111.25,1112.50,1111.00,1112.50,337,156,493.00
08/15/2001,14:18,1112.50,1113.00,1112.25,1112.25,190,86,276.00
08/15/2001,14:19,1112.25,1112.25,1112.00,1112.00,124,96,220.00
08/15/2001,14:20,1112.00,1112.25,1111.50,1112.00,116,202,318.00
08/15/2001,14:21,1112.00,1112.00,1111.00,1111.25,27,150,177.00
08/15/2001,14:22,1111.50,1112.00,1111.25,1112.00,87,66,153.00
08/15/2001,14:23,1112.00,1112.00,1111.25,1111.50,196,187,383.00
08/15/2001,14:24,1111.50,1111.50,1111.00,1111.25,100,152,252.00
08/15/2001,14:25,1111.25,1111.50,1111.00,1111.25,68,144,212.00
08/15/2001,14:26,1111.25,1112.25,1111.00,1112.25,281,42,323.00
08/15/2001,14:27,1112.25,1112.75,1112.00,1112.50,204,119,323.00
08/15/2001,14:28,1112.50,1113.00,1112.50,1112.75,74,81,155.00
08/15/2001,14:29,1112.50,1112.75,1112.00,1112.50,110,102,212.00
08/15/2001,14:30,1112.50,1113.00,1112.50,1112.50,116,95,211.00
08/15/2001,14:31,1112.50,1112.75,1112.00,1112.00,53,76,129.00
08/15/2001,14:32,1112.25,1112.25,1111.00,1111.00,104,329,433.00
08/15/2001,14:33,1111.00,1111.75,1111.00,1111.75,95,25,120.00
08/15/2001,14:34,1111.75,1112.50,1111.75,1112.00,104,90,194.00
08/15/2001,14:35,1112.00,1112.00,1112.00,1112.00,0,69,69.00
08/15/2001,14:36,1112.25,1112.50,1111.50,1111.75,107,91,198.00
08/15/2001,14:37,1111.75,1112.25,1111.75,1112.00,89,32,121.00
08/15/2001,14:38,1112.00,1112.75,1111.75,1112.50,130,70,200.00
08/15/2001,14:39,1112.25,1112.50,1111.75,1111.75,42,140,182.00
08/15/2001,14:40,1112.00,1112.00,1111.25,1111.25,29,244,273.00
08/15/2001,14:41,1111.50,1111.50,1110.25,1110.25,157,293,450.00
08/15/2001,14:42,1110.25,1110.50,1109.75,1110.00,147,267,414.00
08/15/2001,14:43,1110.00,1110.00,1109.50,1110.00,116,162,278.00
08/15/2001,14:44,1110.00,1110.50,1110.00,1110.25,159,71,230.00
08/15/2001,14:45,1110.50,1111.25,1110.50,1111.25,114,44,158.00
08/15/2001,14:46,1111.25,1111.50,1110.75,1111.00,94,109,203.00
08/15/2001,14:47,1111.00,1111.00,1109.75,1110.00,99,396,495.00
08/15/2001,14:48,1109.75,1110.00,1108.75,1108.75,120,390,510.00
08/15/2001,14:49,1108.75,1109.25,1108.25,1108.25,239,175,414.00
08/15/2001,14:50,1108.50,1108.75,1108.00,1108.25,239,266,505.00
08/15/2001,14:51,1108.25,1108.50,1107.75,1107.75,174,409,583.00
08/15/2001,14:52,1108.00,1108.25,1107.50,1107.75,88,104,192.00
08/15/2001,14:53,1107.75,1109.00,1107.50,1107.50,271,268,539.00
08/15/2001,14:54,1107.50,1108.50,1107.50,1108.50,161,286,447.00
08/15/2001,14:55,1108.50,1108.75,1108.25,1108.50,213,117,330.00
08/15/2001,14:56,1108.50,1109.00,1108.25,1108.50,105,165,270.00
08/15/2001,14:57,1108.50,1108.75,1108.00,1108.00,59,80,139.00
08/15/2001,14:58,1108.00,1108.75,1108.00,1108.50,158,72,230.00
08/15/2001,14:59,1108.50,1108.75,1108.00,1108.50,110,169,279.00
08/15/2001,15:00,1108.50,1108.50,1107.50,1107.75,98,218,316.00
08/15/2001,15:01,1107.75,1108.50,1107.75,1108.50,317,288,605.00
08/15/2001,15:02,1108.50,1108.50,1108.00,1108.00,80,201,281.00
08/15/2001,15:03,1108.00,1108.25,1107.75,1107.75,117,124,241.00
08/15/2001,15:04,1107.75,1107.75,1107.00,1107.25,160,375,535.00
08/15/2001,15:05,1107.25,1107.50,1107.00,1107.25,114,183,297.00
08/15/2001,15:06,1107.50,1107.50,1106.75,1107.00,88,236,324.00
08/15/2001,15:07,1107.25,1107.25,1107.00,1107.00,107,52,159.00
08/15/2001,15:08,1107.00,1107.25,1107.00,1107.25,84,82,166.00
08/15/2001,15:09,1107.25,1107.50,1107.00,1107.25,149,103,252.00
08/15/2001,15:10,1107.25,1107.25,1107.00,1107.00,5,171,176.00
08/15/2001,15:11,1107.00,1107.25,1106.50,1106.75,112,220,332.00
08/15/2001,15:12,1106.50,1107.00,1106.50,1107.00,211,82,293.00
08/15/2001,15:13,1107.00,1107.25,1106.75,1107.00,347,199,546.00
08/15/2001,15:14,1107.00,1107.50,1106.75,1107.25,126,110,236.00
08/15/2001,15:15,1107.00,1108.75,1106.50,1108.25,423,396,819.00
08/15/2001,15:16,1108.00,1108.00,1108.00,1108.00,0,5,5.00
08/15/2001,15:46,1108.25,1108.25,1108.00,1108.00,27,10,37.00
08/15/2001,15:47,1108.00,1108.50,1108.00,1108.50,25,3,28.00
08/15/2001,15:48,1108.50,1108.75,1108.00,1108.25,8,20,28.00
08/15/2001,15:49,1108.00,1108.50,1108.00,1108.25,7,17,24.00
08/15/2001,15:50,1108.25,1108.50,1108.00,1108.25,1,8,9.00
08/15/2001,15:51,1108.25,1108.25,1108.00,1108.00,7,9,16.00
08/15/2001,15:52,1108.00,1108.25,1108.00,1108.00,7,2,9.00
08/15/2001,15:53,1108.25,1108.25,1107.75,1107.75,5,15,20.00
08/15/2001,15:54,1108.00,1108.25,1108.00,1108.25,8,0,8.00
08/15/2001,15:55,1108.25,1108.25,1108.00,1108.00,5,1,6.00
08/15/2001,15:56,1108.25,1108.25,1108.25,1108.25,5,0,5.00
08/15/2001,15:57,1108.25,1108.25,1108.25,1108.25,9,0,9.00
08/15/2001,15:58,1108.25,1108.25,1108.25,1108.25,1,0,1.00
08/15/2001,15:59,1108.25,1108.25,1108.25,1108.25,4,0,4.00
08/15/2001,16:00,1108.25,1108.25,1108.00,1108.00,2,13,15.00
08/15/2001,17:03,1107.75,1107.75,1107.75,1107.75,4,0,4.00
08/15/2001,17:05,1107.50,1107.50,1107.50,1107.50,0,6,6.00
08/15/2001,17:06,1107.50,1107.50,1107.25,1107.25,0,9,9.00
08/15/2001,17:07,1107.50,1107.50,1107.25,1107.25,1,5,6.00
08/15/2001,17:09,1107.25,1107.25,1107.25,1107.25,0,1,1.00
08/15/2001,17:10,1107.25,1107.25,1107.25,1107.25,0,5,5.00
08/15/2001,17:12,1107.00,1107.00,1107.00,1107.00,0,1,1.00
08/15/2001,17:15,1107.25,1107.25,1107.25,1107.25,1,0,1.00
08/15/2001,17:16,1107.00,1107.00,1107.00,1107.00,0,2,2.00
08/15/2001,17:21,1107.50,1107.50,1107.50,1107.50,1,0,1.00
08/15/2001,17:24,1107.50,1107.50,1107.50,1107.50,1,0,1.00
08/15/2001,17:29,1107.25,1107.25,1107.25,1107.25,0,1,1.00
08/15/2001,17:33,1107.25,1107.25,1107.00,1107.00,0,2,2.00
08/15/2001,17:38,1107.25,1107.25,1107.25,1107.25,1,0,1.00
08/15/2001,17:40,1107.25,1107.25,1107.25,1107.25,1,0,1.00
08/15/2001,17:42,1107.50,1107.50,1107.50,1107.50,1,0,1.00
08/15/2001,17:44,1107.50,1107.50,1107.50,1107.50,1,0,1.00
08/15/2001,17:49,1107.25,1107.25,1107.25,1107.25,0,1,1.00
08/15/2001,17:53,1107.50,1107.50,1107.50,1107.50,1,0,1.00
08/15/2001,17:54,1107.50,1107.50,1107.50,1107.50,3,0,3.00
08/15/2001,17:55,1107.50,1107.50,1107.50,1107.50,1,0,1.00
08/15/2001,17:57,1107.50,1107.75,1107.50,1107.75,3,0,3.00
08/15/2001,18:00,1107.50,1107.50,1107.50,1107.50,0,4,4.00
08/15/2001,18:02,1107.50,1107.50,1107.50,1107.50,0,3,3.00
08/15/2001,18:20,1107.50,1107.50,1107.50,1107.50,0,4,4.00
08/15/2001,18:25,1107.25,1107.25,1107.25,1107.25,0,1,1.00
08/15/2001,18:43,1107.00,1107.00,1107.00,1107.00,0,5,5.00
08/15/2001,18:48,1107.00,1107.00,1107.00,1107.00,0,1,1.00
08/15/2001,18:55,1106.75,1106.75,1106.75,1106.75,0,2,2.00
08/15/2001,18:58,1106.75,1106.75,1106.75,1106.75,0,2,2.00
08/15/2001,18:59,1106.75,1106.75,1106.75,1106.75,0,2,2.00
08/15/2001,19:00,1107.25,1107.25,1107.25,1107.25,5,0,5.00
08/15/2001,19:01,1107.25,1107.25,1107.25,1107.25,5,0,5.00
08/15/2001,19:02,1107.00,1107.00,1107.00,1107.00,0,4,4.00
08/15/2001,19:09,1106.75,1106.75,1106.75,1106.75,0,4,4.00
08/15/2001,19:10,1107.00,1107.00,1107.00,1107.00,1,0,1.00
08/15/2001,19:12,1107.00,1107.00,1107.00,1107.00,1,0,1.00
08/15/2001,19:32,1106.75,1106.75,1106.75,1106.75,0,1,1.00
08/15/2001,19:33,1107.00,1107.00,1107.00,1107.00,7,0,7.00
08/15/2001,19:36,1107.25,1107.25,1107.25,1107.25,4,0,4.00
08/15/2001,19:39,1107.25,1107.25,1107.25,1107.25,1,0,1.00
08/15/2001,19:44,1107.00,1107.00,1107.00,1107.00,0,3,3.00
08/15/2001,19:50,1107.00,1107.00,1107.00,1107.00,0,2,2.00
08/15/2001,19:51,1106.75,1106.75,1106.75,1106.75,0,1,1.00
08/15/2001,19:54,1107.00,1107.00,1107.00,1107.00,1,0,1.00
08/15/2001,19:59,1107.00,1107.00,1107.00,1107.00,1,0,1.00
08/15/2001,20:01,1107.00,1107.00,1107.00,1107.00,1,0,1.00
08/15/2001,20:13,1107.00,1107.00,1107.00,1107.00,1,0,1.00
08/15/2001,20:19,1106.75,1107.00,1106.75,1107.00,1,3,4.00
08/15/2001,20:20,1106.75,1107.00,1106.75,1107.00,5,1,6.00
08/15/2001,20:21,1107.25,1107.25,1107.25,1107.25,3,0,3.00
08/15/2001,20:23,1107.00,1107.00,1107.00,1107.00,0,1,1.00
08/15/2001,20:24,1107.00,1107.00,1107.00,1107.00,0,3,3.00
08/15/2001,20:25,1107.25,1107.25,1107.25,1107.25,4,0,4.00
08/15/2001,20:29,1107.00,1107.00,1107.00,1107.00,0,1,1.00
08/15/2001,20:30,1107.25,1107.25,1107.25,1107.25,3,0,3.00
08/15/2001,20:32,1107.25,1107.25,1107.25,1107.25,2,0,2.00
08/15/2001,20:33,1107.25,1107.25,1107.25,1107.25,3,0,3.00
08/15/2001,20:38,1107.25,1107.25,1107.25,1107.25,1,0,1.00
08/15/2001,20:39,1107.25,1107.25,1107.25,1107.25,5,0,5.00
08/15/2001,20:43,1107.25,1107.25,1107.25,1107.25,1,0,1.00
08/15/2001,20:48,1107.25,1107.25,1107.25,1107.25,2,0,2.00
08/15/2001,20:50,1107.50,1107.50,1107.25,1107.25,1,2,3.00
08/15/2001,20:51,1107.50,1107.50,1107.25,1107.25,1,4,5.00
08/15/2001,20:53,1107.25,1107.25,1107.25,1107.25,0,1,1.00
08/15/2001,20:54,1107.25,1107.25,1107.25,1107.25,0,2,2.00
08/15/2001,20:55,1107.25,1107.25,1107.25,1107.25,0,7,7.00
08/15/2001,21:00,1107.00,1107.00,1106.75,1106.75,0,7,7.00
08/15/2001,21:04,1107.00,1107.00,1107.00,1107.00,1,0,1.00
08/15/2001,21:07,1106.50,1106.50,1106.50,1106.50,0,1,1.00
08/15/2001,21:08,1106.50,1106.50,1106.50,1106.50,0,5,5.00
08/15/2001,21:09,1106.75,1106.75,1106.50,1106.50,1,1,2.00
08/15/2001,21:11,1106.25,1106.25,1106.25,1106.25,0,3,3.00
08/15/2001,21:12,1106.25,1106.25,1106.25,1106.25,0,2,2.00
08/15/2001,21:13,1106.25,1106.25,1106.25,1106.25,0,3,3.00
08/15/2001,21:14,1106.25,1106.25,1105.75,1105.75,0,17,17.00
08/15/2001,21:15,1106.00,1106.25,1106.00,1106.25,2,0,2.00
08/15/2001,21:21,1106.00,1106.00,1106.00,1106.00,0,1,1.00
08/15/2001,21:22,1106.25,1106.25,1106.25,1106.25,1,0,1.00
08/15/2001,21:24,1106.00,1106.00,1106.00,1106.00,0,3,3.00
08/15/2001,21:25,1106.00,1106.00,1106.00,1106.00,0,1,1.00
08/15/2001,21:33,1106.25,1106.25,1106.25,1106.25,1,0,1.00
08/15/2001,21:41,1106.25,1106.25,1106.25,1106.25,5,0,5.00
08/15/2001,21:54,1106.00,1106.00,1106.00,1106.00,0,2,2.00
08/15/2001,21:56,1106.00,1106.00,1106.00,1106.00,0,3,3.00
08/15/2001,21:57,1106.00,1106.00,1106.00,1106.00,0,2,2.00
08/15/2001,21:59,1106.00,1106.00,1106.00,1106.00,0,4,4.00
08/15/2001,22:00,1106.00,1106.00,1106.00,1106.00,0,3,3.00
08/15/2001,23:01,1106.25,1106.25,1106.25,1106.25,2,0,2.00
08/15/2001,23:02,1106.00,1106.25,1106.00,1106.25,1,2,3.00
08/15/2001,23:09,1106.00,1106.00,1106.00,1106.00,0,1,1.00
08/15/2001,23:10,1106.00,1106.00,1106.00,1106.00,0,1,1.00
08/15/2001,23:13,1106.25,1106.25,1106.25,1106.25,1,0,1.00
08/15/2001,23:14,1106.25,1106.25,1106.25,1106.25,2,0,2.00
08/15/2001,23:20,1106.50,1106.50,1106.50,1106.50,1,0,1.00
08/15/2001,23:30,1106.50,1106.50,1106.50,1106.50,1,0,1.00
08/15/2001,23:35,1106.50,1106.50,1106.50,1106.50,1,0,1.00
08/15/2001,23:37,1106.00,1106.00,1106.00,1106.00,0,1,1.00
08/15/2001,23:42,1106.50,1106.50,1106.50,1106.50,4,0,4.00
08/15/2001,23:45,1106.50,1106.50,1106.50,1106.50,3,0,3.00
08/15/2001,23:52,1106.25,1106.25,1106.25,1106.25,0,2,2.00
08/16/2001,00:04,1106.25,1106.25,1106.25,1106.25,0,1,1.00
08/16/2001,00:22,1106.00,1106.00,1106.00,1106.00,0,2,2.00
08/16/2001,00:28,1106.50,1106.50,1106.50,1106.50,6,0,6.00
08/16/2001,00:35,1106.50,1106.50,1106.50,1106.50,3,0,3.00
08/16/2001,00:37,1106.50,1106.50,1106.50,1106.50,2,0,2.00
08/16/2001,00:53,1106.75,1107.00,1106.75,1107.00,15,0,15.00
08/16/2001,00:55,1107.00,1107.00,1107.00,1107.00,1,0,1.00
08/16/2001,00:56,1107.25,1107.25,1107.25,1107.25,1,0,1.00
08/16/2001,00:57,1107.25,1107.25,1107.25,1107.25,2,0,2.00
08/16/2001,01:00,1107.25,1107.50,1107.25,1107.50,5,0,5.00
08/16/2001,01:07,1107.00,1107.00,1107.00,1107.00,0,1,1.00
08/16/2001,01:14,1107.25,1107.25,1107.25,1107.25,1,0,1.00
08/16/2001,01:25,1107.50,1107.50,1107.50,1107.50,1,0,1.00
08/16/2001,01:33,1107.25,1107.25,1107.00,1107.00,0,5,5.00
08/16/2001,01:34,1107.00,1107.00,1107.00,1107.00,0,1,1.00
08/16/2001,01:37,1107.00,1107.00,1106.75,1106.75,0,3,3.00
08/16/2001,01:38,1106.75,1106.75,1106.75,1106.75,0,1,1.00
08/16/2001,01:39,1106.75,1106.75,1106.75,1106.75,0,1,1.00
08/16/2001,01:40,1106.75,1106.75,1106.75,1106.75,0,2,2.00
08/16/2001,01:46,1107.00,1107.00,1107.00,1107.00,1,0,1.00
08/16/2001,01:47,1107.00,1107.00,1107.00,1107.00,1,0,1.00
08/16/2001,01:50,1107.50,1107.50,1107.50,1107.50,2,0,2.00
08/16/2001,01:57,1107.50,1107.50,1107.50,1107.50,6,0,6.00
08/16/2001,01:59,1107.50,1107.50,1107.50,1107.50,1,0,1.00
08/16/2001,02:03,1107.50,1107.50,1107.50,1107.50,1,0,1.00
08/16/2001,02:04,1107.50,1107.50,1107.50,1107.50,1,0,1.00
08/16/2001,02:06,1107.25,1107.25,1107.00,1107.00,0,3,3.00
08/16/2001,02:09,1107.25,1107.50,1107.25,1107.50,2,0,2.00
08/16/2001,02:10,1107.50,1107.50,1107.50,1107.50,1,0,1.00
08/16/2001,02:13,1107.50,1107.50,1107.50,1107.50,1,0,1.00
08/16/2001,02:15,1107.25,1107.25,1107.25,1107.25,0,1,1.00
08/16/2001,02:16,1107.25,1107.25,1107.25,1107.25,0,1,1.00
08/16/2001,02:18,1107.00,1107.00,1106.75,1106.75,0,12,12.00
08/16/2001,02:19,1106.75,1106.75,1106.75,1106.75,0,2,2.00
08/16/2001,02:20,1106.75,1106.75,1106.75,1106.75,0,3,3.00
08/16/2001,02:21,1107.00,1107.00,1107.00,1107.00,1,0,1.00
08/16/2001,02:22,1106.75,1106.75,1106.75,1106.75,0,5,5.00
08/16/2001,02:23,1106.25,1106.75,1106.25,1106.75,1,7,8.00
08/16/2001,02:24,1106.75,1106.75,1106.75,1106.75,1,0,1.00
08/16/2001,02:25,1106.50,1106.50,1106.50,1106.50,0,2,2.00
08/16/2001,02:26,1106.50,1106.50,1106.25,1106.25,0,13,13.00
08/16/2001,02:27,1106.25,1106.25,1106.00,1106.00,2,14,16.00
08/16/2001,02:29,1106.00,1106.00,1105.75,1105.75,0,7,7.00
08/16/2001,02:30,1105.75,1106.00,1105.50,1105.50,5,13,18.00
08/16/2001,02:31,1105.75,1105.75,1105.75,1105.75,1,0,1.00
08/16/2001,02:32,1106.25,1106.25,1106.25,1106.25,2,0,2.00
08/16/2001,02:33,1106.25,1106.25,1106.00,1106.00,11,1,12.00
08/16/2001,02:34,1106.00,1106.00,1106.00,1106.00,0,5,5.00
08/16/2001,02:35,1106.25,1106.25,1106.00,1106.00,1,3,4.00
08/16/2001,02:36,1105.75,1105.75,1105.75,1105.75,0,3,3.00
08/16/2001,02:37,1105.50,1105.50,1105.00,1105.00,0,20,20.00
08/16/2001,02:38,1105.25,1105.25,1105.00,1105.25,11,1,12.00
08/16/2001,02:41,1105.00,1105.25,1105.00,1105.25,3,1,4.00
08/16/2001,02:42,1105.50,1105.50,1105.50,1105.50,4,0,4.00
08/16/2001,02:43,1105.50,1105.75,1105.50,1105.50,9,3,12.00
08/16/2001,02:44,1105.75,1105.75,1105.75,1105.75,1,0,1.00
08/16/2001,02:46,1105.50,1105.50,1105.50,1105.50,0,3,3.00
08/16/2001,02:47,1105.75,1105.75,1105.75,1105.75,4,0,4.00
08/16/2001,02:48,1105.75,1105.75,1105.75,1105.75,2,0,2.00
08/16/2001,02:49,1106.00,1106.00,1105.75,1105.75,5,1,6.00
08/16/2001,02:50,1106.00,1106.00,1105.50,1105.50,3,5,8.00
08/16/2001,02:51,1105.50,1105.50,1105.50,1105.50,0,4,4.00
08/16/2001,02:52,1105.25,1105.50,1104.25,1104.25,5,37,42.00
08/16/2001,02:53,1104.50,1104.75,1104.50,1104.75,11,0,11.00
08/16/2001,02:54,1104.75,1104.75,1104.00,1104.25,10,17,27.00
08/16/2001,02:55,1104.25,1104.25,1104.00,1104.00,7,15,22.00
08/16/2001,02:56,1104.00,1104.00,1104.00,1104.00,0,24,24.00
08/16/2001,02:57,1104.00,1104.00,1104.00,1104.00,0,9,9.00
08/16/2001,02:58,1104.00,1104.50,1104.00,1104.00,1,26,27.00
08/16/2001,02:59,1104.00,1104.00,1104.00,1104.00,0,6,6.00
08/16/2001,03:00,1103.75,1103.75,1103.50,1103.50,0,28,28.00
08/16/2001,03:01,1103.50,1104.00,1103.50,1104.00,9,7,16.00
08/16/2001,03:02,1103.75,1104.00,1103.50,1104.00,12,17,29.00
08/16/2001,03:03,1103.75,1104.25,1103.75,1103.75,9,21,30.00
08/16/2001,03:04,1103.75,1103.75,1103.75,1103.75,0,4,4.00
08/16/2001,03:05,1103.75,1104.00,1103.50,1104.00,3,5,8.00
08/16/2001,03:06,1103.75,1103.75,1103.75,1103.75,0,5,5.00
08/16/2001,03:07,1103.75,1103.75,1103.75,1103.75,0,5,5.00
08/16/2001,03:08,1103.75,1103.75,1103.75,1103.75,0,5,5.00
08/16/2001,03:09,1103.75,1104.00,1103.75,1103.75,9,11,20.00
08/16/2001,03:10,1104.00,1104.50,1104.00,1104.50,9,0,9.00
08/16/2001,03:11,1104.50,1104.50,1104.50,1104.50,3,0,3.00
08/16/2001,03:12,1104.50,1104.50,1104.50,1104.50,2,0,2.00
08/16/2001,03:13,1104.75,1105.00,1104.75,1105.00,23,0,23.00
08/16/2001,03:14,1104.75,1105.00,1104.50,1104.50,1,9,10.00
08/16/2001,03:15,1104.50,1104.50,1104.50,1104.50,0,1,1.00
08/16/2001,03:16,1104.50,1104.50,1104.50,1104.50,0,1,1.00
08/16/2001,03:18,1104.50,1104.50,1104.50,1104.50,0,1,1.00
08/16/2001,03:20,1104.50,1104.50,1104.50,1104.50,0,3,3.00
08/16/2001,03:22,1104.50,1104.50,1104.50,1104.50,0,2,2.00
08/16/2001,03:23,1104.50,1104.50,1104.50,1104.50,0,1,1.00
08/16/2001,03:25,1104.25,1104.25,1104.25,1104.25,0,5,5.00
08/16/2001,03:26,1104.50,1104.50,1104.50,1104.50,2,0,2.00
08/16/2001,03:27,1104.50,1104.50,1104.50,1104.50,6,0,6.00
08/16/2001,03:28,1104.75,1104.75,1104.75,1104.75,20,0,20.00
08/16/2001,03:29,1104.75,1104.75,1104.75,1104.75,7,0,7.00
08/16/2001,03:30,1104.75,1104.75,1104.75,1104.75,10,0,10.00
08/16/2001,03:31,1104.75,1104.75,1104.75,1104.75,5,0,5.00
08/16/2001,03:32,1104.75,1104.75,1104.75,1104.75,3,0,3.00
08/16/2001,03:33,1105.00,1105.00,1105.00,1105.00,4,0,4.00
08/16/2001,03:34,1105.00,1105.00,1105.00,1105.00,7,0,7.00
08/16/2001,03:36,1105.00,1105.00,1105.00,1105.00,1,0,1.00
08/16/2001,03:38,1105.00,1105.00,1105.00,1105.00,7,0,7.00
08/16/2001,03:39,1105.25,1105.25,1105.25,1105.25,5,0,5.00
08/16/2001,03:40,1105.00,1105.25,1105.00,1105.25,1,1,2.00
08/16/2001,03:42,1105.00,1105.00,1105.00,1105.00,0,5,5.00
08/16/2001,03:43,1104.75,1104.75,1104.75,1104.75,0,3,3.00
08/16/2001,03:44,1104.75,1104.75,1104.75,1104.75,0,2,2.00
08/16/2001,03:45,1104.50,1104.75,1104.50,1104.75,10,2,12.00
08/16/2001,03:47,1104.75,1105.00,1104.75,1105.00,9,0,9.00
08/16/2001,03:48,1104.75,1104.75,1104.75,1104.75,0,1,1.00
08/16/2001,03:49,1104.75,1104.75,1104.75,1104.75,0,1,1.00
08/16/2001,03:50,1104.75,1104.75,1104.50,1104.50,0,2,2.00
08/16/2001,03:51,1104.50,1104.50,1104.50,1104.50,0,8,8.00
08/16/2001,03:53,1104.50,1104.50,1104.25,1104.50,3,3,6.00
08/16/2001,03:55,1104.50,1104.50,1104.50,1104.50,5,0,5.00
08/16/2001,03:56,1104.25,1104.25,1103.75,1103.75,0,20,20.00
08/16/2001,03:57,1103.75,1103.75,1103.25,1103.25,2,30,32.00
08/16/2001,03:58,1103.50,1103.75,1103.50,1103.50,4,1,5.00
08/16/2001,03:59,1103.25,1103.50,1103.25,1103.50,3,2,5.00
08/16/2001,04:01,1103.75,1103.75,1103.75,1103.75,2,0,2.00
08/16/2001,04:02,1103.50,1103.75,1103.50,1103.75,3,1,4.00
08/16/2001,04:03,1104.00,1104.00,1103.50,1103.50,1,12,13.00
08/16/2001,04:04,1103.50,1103.75,1103.50,1103.75,3,5,8.00
08/16/2001,04:06,1103.75,1103.75,1103.50,1103.50,1,1,2.00
08/16/2001,04:07,1103.25,1103.25,1102.75,1102.75,0,56,56.00
08/16/2001,04:08,1102.75,1103.00,1102.50,1102.50,2,5,7.00
08/16/2001,04:09,1102.50,1103.00,1102.50,1103.00,17,2,19.00
08/16/2001,04:10,1103.25,1103.25,1103.25,1103.25,12,0,12.00
08/16/2001,04:11,1103.25,1103.25,1103.00,1103.00,5,11,16.00
08/16/2001,04:12,1102.75,1103.00,1102.75,1102.75,15,13,28.00
08/16/2001,04:13,1103.00,1103.25,1103.00,1103.25,8,0,8.00
08/16/2001,04:14,1103.25,1103.25,1103.25,1103.25,3,0,3.00
08/16/2001,04:15,1103.50,1103.50,1103.50,1103.50,3,0,3.00
08/16/2001,04:16,1103.25,1103.25,1103.25,1103.25,0,10,10.00
08/16/2001,04:17,1103.50,1103.50,1103.50,1103.50,7,0,7.00
08/16/2001,04:18,1103.25,1103.25,1103.25,1103.25,0,8,8.00
08/16/2001,04:20,1103.00,1103.00,1103.00,1103.00,0,3,3.00
08/16/2001,04:21,1103.00,1103.00,1103.00,1103.00,0,6,6.00
08/16/2001,04:22,1103.00,1103.00,1103.00,1103.00,0,3,3.00
08/16/2001,04:25,1103.00,1103.00,1102.75,1102.75,0,2,2.00
08/16/2001,04:26,1102.50,1102.50,1102.50,1102.50,0,3,3.00
08/16/2001,04:27,1102.75,1102.75,1102.75,1102.75,1,0,1.00
08/16/2001,04:28,1102.25,1102.50,1102.25,1102.50,1,4,5.00
08/16/2001,04:30,1102.50,1102.50,1102.50,1102.50,5,0,5.00
08/16/2001,04:31,1102.25,1102.25,1102.25,1102.25,0,1,1.00
08/16/2001,04:32,1102.25,1102.50,1102.25,1102.50,1,2,3.00
08/16/2001,04:33,1102.50,1102.50,1102.50,1102.50,6,0,6.00
08/16/2001,04:34,1102.50,1102.50,1102.50,1102.50,2,0,2.00
08/16/2001,04:35,1102.50,1102.50,1102.50,1102.50,2,0,2.00
08/16/2001,04:36,1102.50,1102.50,1102.50,1102.50,4,0,4.00
08/16/2001,04:37,1102.50,1102.50,1102.50,1102.50,3,0,3.00
08/16/2001,04:39,1102.50,1102.50,1102.50,1102.50,3,0,3.00
08/16/2001,04:42,1102.50,1102.50,1102.50,1102.50,2,0,2.00
08/16/2001,04:43,1102.50,1102.50,1102.25,1102.25,1,6,7.00
08/16/2001,04:45,1102.50,1102.75,1102.50,1102.75,4,0,4.00
08/16/2001,04:46,1102.75,1102.75,1102.50,1102.75,35,6,41.00
08/16/2001,04:47,1102.75,1102.75,1102.75,1102.75,5,0,5.00
08/16/2001,04:48,1102.75,1102.75,1102.75,1102.75,3,0,3.00
08/16/2001,04:49,1102.75,1102.75,1102.75,1102.75,2,0,2.00
08/16/2001,04:52,1102.50,1102.75,1102.50,1102.75,1,5,6.00
08/16/2001,04:53,1102.50,1102.50,1102.25,1102.25,0,2,2.00
08/16/2001,04:54,1102.50,1102.50,1102.50,1102.50,4,0,4.00
08/16/2001,04:55,1102.50,1102.50,1102.50,1102.50,1,0,1.00
08/16/2001,04:56,1102.75,1102.75,1102.50,1102.50,4,4,8.00
08/16/2001,04:57,1102.75,1102.75,1102.25,1102.25,2,3,5.00
08/16/2001,04:58,1102.25,1102.25,1102.25,1102.25,0,3,3.00
08/16/2001,04:59,1102.25,1102.25,1102.00,1102.00,0,10,10.00
08/16/2001,05:00,1102.25,1102.25,1102.25,1102.25,1,0,1.00
08/16/2001,05:01,1102.00,1102.00,1101.75,1101.75,0,19,19.00
08/16/2001,05:02,1101.75,1102.00,1101.50,1101.75,1,20,21.00
08/16/2001,05:03,1102.00,1102.00,1102.00,1102.00,4,0,4.00
08/16/2001,05:04,1102.00,1102.00,1102.00,1102.00,2,0,2.00
08/16/2001,05:05,1102.00,1102.00,1101.50,1101.50,1,10,11.00
08/16/2001,05:07,1101.75,1101.75,1101.50,1101.50,9,10,19.00
08/16/2001,05:08,1101.50,1101.75,1101.50,1101.50,4,7,11.00
08/16/2001,05:10,1101.50,1101.50,1101.50,1101.50,0,3,3.00
08/16/2001,05:11,1101.75,1101.75,1101.25,1101.50,4,7,11.00
08/16/2001,05:12,1101.50,1101.75,1101.50,1101.50,6,1,7.00
08/16/2001,05:13,1101.50,1101.50,1101.50,1101.50,0,14,14.00
08/16/2001,05:14,1101.50,1101.50,1101.50,1101.50,0,4,4.00
08/16/2001,05:15,1101.75,1101.75,1101.75,1101.75,1,0,1.00
08/16/2001,05:16,1101.75,1101.75,1101.75,1101.75,8,0,8.00
08/16/2001,05:17,1101.75,1101.75,1101.75,1101.75,5,0,5.00
08/16/2001,05:18,1101.75,1101.75,1101.75,1101.75,3,0,3.00
08/16/2001,05:19,1101.50,1101.50,1101.50,1101.50,0,11,11.00
08/16/2001,05:20,1101.50,1101.50,1101.50,1101.50,0,1,1.00
08/16/2001,05:21,1101.75,1101.75,1101.75,1101.75,1,0,1.00
08/16/2001,05:22,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/16/2001,05:24,1101.50,1101.50,1101.50,1101.50,0,11,11.00
08/16/2001,05:25,1101.50,1101.50,1101.50,1101.50,0,3,3.00
08/16/2001,05:26,1101.75,1101.75,1101.75,1101.75,2,0,2.00
08/16/2001,05:28,1102.00,1102.00,1101.50,1102.00,15,12,27.00
08/16/2001,05:29,1102.25,1102.50,1102.25,1102.50,3,0,3.00
08/16/2001,05:31,1102.00,1102.00,1102.00,1102.00,0,12,12.00
08/16/2001,05:32,1101.50,1101.50,1101.25,1101.25,0,11,11.00
08/16/2001,05:33,1101.25,1101.50,1101.25,1101.50,2,4,6.00
08/16/2001,05:34,1101.50,1101.50,1101.25,1101.25,5,15,20.00
08/16/2001,05:35,1101.25,1101.75,1101.25,1101.75,2,1,3.00
08/16/2001,05:36,1101.50,1101.50,1101.50,1101.50,0,3,3.00
08/16/2001,05:37,1101.25,1101.50,1101.00,1101.00,5,11,16.00
08/16/2001,05:38,1101.25,1101.25,1101.25,1101.25,7,0,7.00
08/16/2001,05:39,1101.50,1101.75,1101.50,1101.75,14,0,14.00
08/16/2001,05:40,1102.00,1102.00,1101.50,1102.00,27,11,38.00
08/16/2001,05:41,1102.00,1102.00,1101.75,1101.75,13,2,15.00
08/16/2001,05:42,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/16/2001,05:43,1102.00,1102.00,1102.00,1102.00,13,0,13.00
08/16/2001,05:44,1101.75,1101.75,1101.75,1101.75,0,4,4.00
08/16/2001,05:45,1101.75,1101.75,1101.75,1101.75,0,4,4.00
08/16/2001,05:46,1101.75,1101.75,1101.75,1101.75,0,3,3.00
08/16/2001,05:47,1101.75,1101.75,1101.75,1101.75,0,6,6.00
08/16/2001,05:48,1101.75,1101.75,1101.50,1101.50,0,32,32.00
08/16/2001,05:49,1102.00,1102.00,1102.00,1102.00,2,0,2.00
08/16/2001,05:50,1101.50,1101.50,1101.25,1101.25,0,26,26.00
08/16/2001,05:52,1101.25,1101.25,1101.25,1101.25,0,2,2.00
08/16/2001,05:53,1101.25,1101.25,1101.00,1101.00,0,4,4.00
08/16/2001,05:54,1101.50,1101.50,1101.00,1101.25,4,1,5.00
08/16/2001,05:56,1101.50,1101.50,1101.50,1101.50,13,0,13.00
08/16/2001,05:57,1101.75,1101.75,1101.75,1101.75,9,0,9.00
08/16/2001,05:58,1101.75,1102.00,1101.75,1102.00,3,0,3.00
08/16/2001,05:59,1101.75,1101.75,1101.75,1101.75,0,1,1.00
08/16/2001,06:00,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/16/2001,06:01,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/16/2001,06:02,1102.00,1102.25,1102.00,1102.00,50,17,67.00
08/16/2001,06:03,1102.00,1102.50,1102.00,1102.50,6,10,16.00
08/16/2001,06:04,1102.25,1102.25,1102.25,1102.25,0,11,11.00
08/16/2001,06:05,1102.50,1102.50,1102.50,1102.50,5,0,5.00
08/16/2001,06:06,1102.50,1102.50,1102.00,1102.25,6,7,13.00
08/16/2001,06:07,1102.50,1102.50,1102.50,1102.50,16,0,16.00
08/16/2001,06:08,1102.75,1102.75,1102.75,1102.75,5,0,5.00
08/16/2001,06:09,1102.75,1102.75,1102.50,1102.50,1,5,6.00
08/16/2001,06:10,1102.50,1102.50,1102.50,1102.50,0,1,1.00
08/16/2001,06:11,1102.25,1102.25,1102.25,1102.25,0,2,2.00
08/16/2001,06:12,1102.50,1102.50,1102.50,1102.50,5,0,5.00
08/16/2001,06:13,1102.50,1102.50,1102.50,1102.50,1,0,1.00
08/16/2001,06:14,1102.50,1102.50,1102.50,1102.50,2,0,2.00
08/16/2001,06:16,1102.75,1103.00,1102.75,1103.00,5,0,5.00
08/16/2001,06:18,1103.00,1103.00,1103.00,1103.00,4,0,4.00
08/16/2001,06:19,1103.00,1103.00,1103.00,1103.00,6,0,6.00
08/16/2001,06:20,1103.25,1103.50,1103.00,1103.50,19,5,24.00
08/16/2001,06:21,1103.75,1103.75,1103.50,1103.50,8,2,10.00
08/16/2001,06:22,1103.50,1103.50,1103.50,1103.50,0,4,4.00
08/16/2001,06:23,1103.75,1104.00,1103.50,1104.00,7,1,8.00
08/16/2001,06:24,1104.00,1104.25,1103.50,1103.50,4,7,11.00
08/16/2001,06:25,1104.00,1104.00,1104.00,1104.00,6,0,6.00
08/16/2001,06:26,1104.25,1104.25,1104.25,1104.25,1,0,1.00
08/16/2001,06:27,1104.00,1104.25,1104.00,1104.25,1,1,2.00
08/16/2001,06:28,1104.25,1104.25,1104.25,1104.25,1,0,1.00
08/16/2001,06:29,1104.00,1104.25,1104.00,1104.25,1,2,3.00
08/16/2001,06:30,1104.00,1104.00,1104.00,1104.00,0,3,3.00
08/16/2001,06:31,1103.50,1103.50,1103.50,1103.50,0,1,1.00
08/16/2001,06:32,1103.50,1103.50,1103.50,1103.50,0,1,1.00
08/16/2001,06:33,1103.75,1103.75,1103.50,1103.75,4,1,5.00
08/16/2001,06:34,1103.50,1103.50,1103.50,1103.50,0,1,1.00
08/16/2001,06:35,1103.50,1103.75,1103.25,1103.75,11,5,16.00
08/16/2001,06:36,1103.75,1104.00,1103.50,1104.00,2,5,7.00
08/16/2001,06:38,1104.00,1104.00,1103.75,1104.00,3,6,9.00
08/16/2001,06:39,1104.00,1104.00,1104.00,1104.00,4,0,4.00
08/16/2001,06:40,1103.75,1103.75,1103.75,1103.75,0,1,1.00
08/16/2001,06:41,1103.75,1104.00,1103.75,1103.75,1,3,4.00
08/16/2001,06:42,1104.00,1104.00,1104.00,1104.00,3,0,3.00
08/16/2001,06:43,1104.00,1104.00,1104.00,1104.00,5,0,5.00
08/16/2001,06:44,1104.25,1104.25,1104.25,1104.25,3,0,3.00
08/16/2001,06:45,1104.00,1104.25,1104.00,1104.25,1,1,2.00
08/16/2001,06:46,1104.25,1104.50,1104.25,1104.50,33,0,33.00
08/16/2001,06:47,1104.25,1104.50,1104.25,1104.50,5,1,6.00
08/16/2001,06:48,1104.75,1104.75,1104.50,1104.50,5,1,6.00
08/16/2001,06:49,1104.25,1104.25,1104.25,1104.25,0,4,4.00
08/16/2001,06:51,1104.50,1104.50,1104.50,1104.50,2,0,2.00
08/16/2001,06:52,1104.50,1105.00,1104.50,1105.00,31,0,31.00
08/16/2001,06:53,1105.25,1105.50,1105.25,1105.25,16,8,24.00
08/16/2001,06:54,1105.25,1105.25,1104.50,1104.75,2,22,24.00
08/16/2001,06:55,1104.75,1105.00,1104.50,1105.00,5,8,13.00
08/16/2001,06:57,1105.00,1105.00,1104.75,1104.75,1,5,6.00
08/16/2001,06:58,1104.75,1104.75,1104.50,1104.50,0,2,2.00
08/16/2001,06:59,1104.50,1104.75,1104.25,1104.25,1,9,10.00
08/16/2001,07:00,1104.75,1104.75,1104.75,1104.75,1,0,1.00
08/16/2001,07:01,1104.50,1104.75,1104.50,1104.75,1,6,7.00
08/16/2001,07:02,1104.50,1104.50,1104.50,1104.50,0,5,5.00
08/16/2001,07:03,1104.75,1104.75,1104.50,1104.50,2,1,3.00
08/16/2001,07:04,1104.50,1104.75,1104.50,1104.50,1,2,3.00
08/16/2001,07:05,1104.75,1104.75,1104.50,1104.50,5,2,7.00
08/16/2001,07:06,1104.50,1104.50,1104.50,1104.50,0,2,2.00
08/16/2001,07:07,1104.50,1104.50,1104.50,1104.50,0,4,4.00
08/16/2001,07:08,1104.50,1104.50,1104.50,1104.50,0,8,8.00
08/16/2001,07:09,1104.75,1104.75,1104.75,1104.75,3,0,3.00
08/16/2001,07:11,1104.50,1104.50,1104.25,1104.25,0,5,5.00
08/16/2001,07:12,1104.50,1104.75,1104.25,1104.25,3,4,7.00
08/16/2001,07:13,1104.25,1104.25,1103.75,1103.75,0,15,15.00
08/16/2001,07:14,1104.00,1104.00,1103.75,1103.75,6,1,7.00
08/16/2001,07:15,1104.25,1104.25,1104.00,1104.00,2,12,14.00
08/16/2001,07:17,1104.00,1104.25,1104.00,1104.25,9,1,10.00
08/16/2001,07:18,1104.25,1104.25,1104.25,1104.25,2,0,2.00
08/16/2001,07:19,1104.00,1104.00,1104.00,1104.00,0,10,10.00
08/16/2001,07:20,1104.00,1104.00,1103.75,1103.75,0,9,9.00
08/16/2001,07:21,1104.25,1104.25,1103.50,1103.50,1,10,11.00
08/16/2001,07:22,1103.50,1103.50,1103.50,1103.50,0,2,2.00
08/16/2001,07:23,1103.75,1103.75,1103.50,1103.50,3,3,6.00
08/16/2001,07:24,1103.50,1103.50,1103.50,1103.50,0,39,39.00
08/16/2001,07:25,1103.50,1103.75,1103.50,1103.50,1,10,11.00
08/16/2001,07:26,1103.25,1103.75,1103.25,1103.75,3,5,8.00
08/16/2001,07:27,1103.50,1103.75,1103.25,1103.25,1,10,11.00
08/16/2001,07:28,1103.50,1103.75,1103.50,1103.75,13,4,17.00
08/16/2001,07:29,1103.75,1104.00,1103.75,1103.75,2,1,3.00
08/16/2001,07:30,1104.00,1104.00,1103.75,1104.00,6,1,7.00
08/16/2001,07:31,1104.25,1105.25,1104.25,1104.75,57,14,71.00
08/16/2001,07:32,1104.75,1105.00,1103.25,1103.75,10,29,39.00
08/16/2001,07:33,1103.50,1103.50,1101.75,1102.00,19,49,68.00
08/16/2001,07:34,1102.50,1102.75,1102.00,1102.75,20,22,42.00
08/16/2001,07:35,1102.50,1103.25,1102.50,1103.25,26,10,36.00
08/16/2001,07:36,1103.00,1103.50,1102.75,1103.00,22,31,53.00
08/16/2001,07:37,1103.50,1103.75,1103.25,1103.25,25,8,33.00
08/16/2001,07:38,1103.25,1103.50,1103.25,1103.50,17,11,28.00
08/16/2001,07:39,1103.25,1103.25,1102.75,1103.00,8,11,19.00
08/16/2001,07:40,1103.25,1103.25,1103.00,1103.25,11,44,55.00
08/16/2001,07:41,1103.25,1103.50,1103.25,1103.25,27,5,32.00
08/16/2001,07:42,1103.50,1103.75,1103.25,1103.50,19,3,22.00
08/16/2001,07:43,1103.75,1104.00,1103.50,1104.00,35,2,37.00
08/16/2001,07:44,1104.00,1104.75,1104.00,1104.00,15,26,41.00
08/16/2001,07:45,1104.25,1104.50,1104.00,1104.00,12,31,43.00
08/16/2001,07:46,1103.75,1104.00,1103.50,1103.50,9,20,29.00
08/16/2001,07:47,1103.50,1104.00,1103.25,1104.00,33,6,39.00
08/16/2001,07:48,1103.75,1103.75,1103.50,1103.50,0,20,20.00
08/16/2001,07:49,1103.50,1103.75,1103.50,1103.75,11,8,19.00
08/16/2001,07:50,1103.50,1104.00,1103.50,1104.00,21,4,25.00
08/16/2001,07:51,1104.00,1104.25,1104.00,1104.00,15,8,23.00
08/16/2001,07:52,1104.00,1104.50,1104.00,1104.50,10,7,17.00
08/16/2001,07:53,1104.50,1104.50,1104.50,1104.50,33,0,33.00
08/16/2001,07:54,1104.50,1104.75,1104.25,1104.50,17,4,21.00
08/16/2001,07:55,1104.75,1104.75,1104.50,1104.50,2,10,12.00
08/16/2001,07:56,1104.50,1104.50,1104.00,1104.25,5,20,25.00
08/16/2001,07:57,1104.50,1104.50,1104.25,1104.25,1,2,3.00
08/16/2001,07:58,1104.50,1104.50,1104.50,1104.50,4,0,4.00
08/16/2001,07:59,1104.25,1104.25,1104.25,1104.25,0,6,6.00
08/16/2001,08:00,1104.25,1104.25,1104.00,1104.00,0,31,31.00
08/16/2001,08:01,1104.00,1104.00,1103.50,1103.50,11,42,53.00
08/16/2001,08:02,1103.50,1103.75,1103.25,1103.25,22,42,64.00
08/16/2001,08:03,1103.00,1103.25,1102.75,1103.25,6,63,69.00
08/16/2001,08:04,1103.00,1103.75,1103.00,1103.50,12,25,37.00
08/16/2001,08:05,1103.50,1103.75,1103.25,1103.75,27,5,32.00
08/16/2001,08:06,1104.00,1104.00,1103.25,1103.25,1,10,11.00
08/16/2001,08:07,1103.75,1104.00,1103.50,1103.50,11,5,16.00
08/16/2001,08:08,1103.75,1104.25,1103.50,1103.50,27,16,43.00
08/16/2001,08:09,1103.50,1103.50,1103.00,1103.00,1,13,14.00
08/16/2001,08:10,1103.00,1103.25,1103.00,1103.25,2,1,3.00
08/16/2001,08:11,1103.25,1103.50,1103.25,1103.50,16,0,16.00
08/16/2001,08:12,1103.25,1103.25,1103.25,1103.25,0,10,10.00
08/16/2001,08:13,1103.00,1103.50,1103.00,1103.25,3,12,15.00
08/16/2001,08:14,1103.50,1103.50,1103.00,1103.00,2,8,10.00
08/16/2001,08:15,1103.00,1103.25,1103.00,1103.25,9,11,20.00
08/16/2001,08:16,1103.25,1103.50,1103.25,1103.50,6,0,6.00
08/16/2001,08:17,1103.50,1103.50,1103.25,1103.25,6,13,19.00
08/16/2001,08:18,1103.25,1103.25,1103.00,1103.00,1,9,10.00
08/16/2001,08:19,1103.25,1103.25,1103.25,1103.25,6,0,6.00
08/16/2001,08:20,1103.50,1103.50,1103.25,1103.50,11,6,17.00
08/16/2001,08:21,1103.50,1103.75,1103.50,1103.75,3,0,3.00
08/16/2001,08:22,1103.75,1103.75,1103.50,1103.75,3,7,10.00
08/16/2001,08:23,1103.50,1103.50,1103.25,1103.25,1,102,103.00
08/16/2001,08:24,1103.50,1103.75,1103.50,1103.75,15,0,15.00
08/16/2001,08:25,1103.25,1103.75,1103.00,1103.50,3,12,15.00
08/16/2001,08:26,1103.75,1103.75,1103.50,1103.75,2,8,10.00
08/16/2001,08:27,1103.50,1103.50,1103.25,1103.25,6,126,132.00
08/16/2001,08:28,1103.25,1103.50,1103.25,1103.50,9,35,44.00
08/16/2001,08:29,1103.75,1103.75,1103.25,1103.25,4,19,23.00
08/16/2001,08:30,1103.25,1103.75,1102.25,1102.75,63,317,380.00
08/16/2001,08:31,1102.50,1103.50,1101.75,1102.25,233,431,664.00
08/16/2001,08:32,1102.50,1102.75,1101.50,1102.00,307,314,621.00
08/16/2001,08:33,1102.25,1102.25,1101.00,1101.25,282,417,699.00
08/16/2001,08:34,1101.25,1102.00,1100.75,1102.00,546,288,834.00
08/16/2001,08:35,1102.00,1102.50,1102.00,1102.25,273,318,591.00
08/16/2001,08:36,1102.00,1103.75,1102.00,1103.50,473,395,868.00
08/16/2001,08:37,1103.50,1103.50,1102.75,1103.50,254,264,518.00
08/16/2001,08:38,1103.25,1104.00,1102.75,1104.00,635,320,955.00
08/16/2001,08:39,1104.00,1104.50,1103.50,1104.25,349,296,645.00
08/16/2001,08:40,1104.00,1104.00,1103.25,1103.75,321,637,958.00
08/16/2001,08:41,1103.75,1104.00,1101.75,1101.75,255,602,857.00
08/16/2001,08:42,1102.00,1102.25,1100.75,1101.25,413,742,1155.00
08/16/2001,08:43,1101.25,1101.25,1100.00,1100.00,345,640,985.00
08/16/2001,08:44,1100.25,1100.50,1099.50,1100.25,499,376,875.00
08/16/2001,08:45,1100.50,1101.50,1100.00,1101.25,561,276,837.00
08/16/2001,08:46,1101.25,1102.00,1101.00,1101.75,347,142,489.00
08/16/2001,08:47,1101.75,1102.50,1101.50,1102.50,660,334,994.00
08/16/2001,08:48,1102.25,1102.50,1101.25,1101.25,232,450,682.00
08/16/2001,08:49,1101.25,1101.50,1099.75,1100.25,491,567,1058.00
08/16/2001,08:50,1100.00,1100.25,1099.50,1099.75,484,541,1025.00
08/16/2001,08:51,1100.00,1100.50,1099.00,1099.25,344,698,1042.00
08/16/2001,08:52,1099.50,1099.75,1098.25,1098.25,385,655,1040.00
08/16/2001,08:53,1098.50,1099.00,1097.75,1098.75,365,624,989.00
08/16/2001,08:54,1098.75,1099.75,1098.75,1099.50,553,235,788.00
08/16/2001,08:55,1099.75,1099.75,1099.00,1099.50,256,187,443.00
08/16/2001,08:56,1099.50,1100.00,1099.00,1099.50,436,526,962.00
08/16/2001,08:57,1099.50,1100.25,1099.00,1099.75,523,281,804.00
08/16/2001,08:58,1099.75,1100.75,1099.50,1100.75,402,239,641.00
08/16/2001,08:59,1100.75,1100.75,1100.00,1100.25,224,289,513.00
08/16/2001,09:00,1100.25,1100.75,1100.00,1100.50,260,186,446.00
08/16/2001,09:01,1100.50,1101.25,1100.50,1101.00,351,422,773.00
08/16/2001,09:02,1101.00,1102.25,1100.75,1101.75,570,273,843.00
08/16/2001,09:03,1101.75,1103.25,1101.75,1102.50,483,402,885.00
08/16/2001,09:04,1102.25,1102.50,1101.50,1102.00,261,418,679.00
08/16/2001,09:05,1102.25,1102.25,1101.50,1102.00,393,372,765.00
08/16/2001,09:06,1102.25,1102.75,1102.00,1102.25,519,293,812.00
08/16/2001,09:07,1102.25,1102.25,1101.00,1101.50,372,482,854.00
08/16/2001,09:08,1101.25,1102.50,1101.25,1102.00,295,169,464.00
08/16/2001,09:09,1102.00,1102.25,1101.00,1101.00,134,433,567.00
08/16/2001,09:10,1101.00,1101.25,1100.25,1100.25,256,420,676.00
08/16/2001,09:11,1100.50,1101.75,1100.00,1101.75,467,152,619.00
08/16/2001,09:12,1101.75,1102.50,1101.25,1102.50,471,315,786.00
08/16/2001,09:13,1102.50,1103.50,1102.50,1103.50,610,434,1044.00
08/16/2001,09:14,1103.50,1104.50,1103.25,1103.75,513,351,864.00
08/16/2001,09:15,1103.75,1104.25,1103.25,1104.00,307,183,490.00
08/16/2001,09:16,1104.00,1105.50,1103.75,1104.75,781,345,1126.00
08/16/2001,09:17,1104.75,1104.75,1104.00,1104.00,257,416,673.00
08/16/2001,09:18,1104.00,1104.00,1103.25,1103.50,269,394,663.00
08/16/2001,09:19,1103.75,1103.75,1102.50,1103.00,453,495,948.00
08/16/2001,09:20,1103.00,1103.25,1102.00,1102.25,256,395,651.00
08/16/2001,09:21,1102.50,1102.50,1101.25,1101.50,314,345,659.00
08/16/2001,09:22,1101.75,1102.00,1100.75,1101.00,354,524,878.00
08/16/2001,09:23,1101.00,1101.75,1100.75,1101.50,268,119,387.00
08/16/2001,09:24,1101.50,1101.75,1101.25,1101.75,79,73,152.00
08/16/2001,09:25,1101.75,1102.50,1101.50,1102.25,467,96,563.00
08/16/2001,09:26,1102.00,1102.25,1101.00,1101.00,189,426,615.00
08/16/2001,09:27,1100.75,1101.25,1099.50,1100.00,475,604,1079.00
08/16/2001,09:28,1100.00,1100.00,1098.75,1099.25,391,733,1124.00
08/16/2001,09:29,1099.00,1099.75,1098.75,1099.75,317,248,565.00
08/16/2001,09:30,1099.75,1100.00,1099.25,1100.00,394,223,617.00
08/16/2001,09:31,1099.75,1100.25,1098.75,1098.75,160,520,680.00
08/16/2001,09:32,1098.75,1098.75,1096.00,1096.75,764,1264,2028.00
08/16/2001,09:33,1097.00,1097.00,1095.25,1096.00,599,844,1443.00
08/16/2001,09:34,1096.00,1097.00,1095.75,1097.00,467,338,805.00
08/16/2001,09:35,1096.75,1097.00,1095.75,1097.00,335,434,769.00
08/16/2001,09:36,1096.75,1098.25,1096.75,1098.00,789,546,1335.00
08/16/2001,09:37,1097.75,1098.50,1097.50,1098.00,317,388,705.00
08/16/2001,09:38,1098.25,1098.50,1097.75,1098.00,125,189,314.00
08/16/2001,09:39,1098.00,1098.75,1097.75,1098.75,291,123,414.00
08/16/2001,09:40,1098.50,1100.00,1098.25,1099.75,586,152,738.00
08/16/2001,09:41,1100.00,1100.25,1099.00,1099.25,301,322,623.00
08/16/2001,09:42,1099.50,1100.25,1099.25,1099.50,271,139,410.00
08/16/2001,09:43,1099.50,1099.50,1098.25,1098.50,134,432,566.00
08/16/2001,09:44,1098.50,1099.00,1098.25,1098.75,233,272,505.00
08/16/2001,09:45,1098.75,1099.50,1098.25,1098.25,368,301,669.00
08/16/2001,09:46,1098.25,1098.50,1097.50,1097.50,246,421,667.00
08/16/2001,09:47,1097.75,1098.25,1097.25,1098.25,415,429,844.00
08/16/2001,09:48,1098.25,1098.75,1098.00,1098.75,389,151,540.00
08/16/2001,09:49,1098.75,1099.00,1098.00,1098.25,198,209,407.00
08/16/2001,09:50,1098.00,1098.25,1097.00,1097.00,241,542,783.00
08/16/2001,09:51,1096.75,1098.50,1096.50,1098.25,666,370,1036.00
08/16/2001,09:52,1098.50,1098.75,1098.00,1098.75,302,301,603.00
08/16/2001,09:53,1098.50,1098.75,1097.50,1098.50,252,368,620.00
08/16/2001,09:54,1098.50,1099.50,1098.25,1099.00,613,458,1071.00
08/16/2001,09:55,1099.00,1099.50,1098.75,1099.00,195,279,474.00
08/16/2001,09:56,1098.75,1099.75,1098.50,1099.50,404,233,637.00
08/16/2001,09:57,1099.50,1099.50,1098.25,1098.25,97,588,685.00
08/16/2001,09:58,1098.00,1098.75,1097.75,1098.50,379,295,674.00
08/16/2001,09:59,1098.50,1099.00,1098.25,1098.25,240,259,499.00
08/16/2001,10:00,1098.50,1098.75,1097.75,1098.00,98,166,264.00
08/16/2001,10:01,1098.00,1098.75,1097.75,1098.50,174,150,324.00
08/16/2001,10:02,1098.25,1099.75,1098.25,1099.75,419,227,646.00
08/16/2001,10:03,1099.50,1099.75,1099.00,1099.50,175,202,377.00
08/16/2001,10:04,1099.50,1100.75,1099.50,1100.75,613,254,867.00
08/16/2001,10:05,1100.75,1101.75,1100.75,1101.25,478,268,746.00
08/16/2001,10:06,1101.25,1102.25,1100.75,1102.00,463,251,714.00
08/16/2001,10:07,1102.00,1102.50,1101.75,1102.25,441,341,782.00
08/16/2001,10:08,1102.50,1103.50,1102.50,1102.50,703,421,1124.00
08/16/2001,10:09,1102.25,1102.50,1101.75,1101.75,77,475,552.00
08/16/2001,10:10,1101.75,1102.00,1101.50,1101.50,317,91,408.00
08/16/2001,10:11,1101.50,1101.75,1101.00,1101.25,217,294,511.00
08/16/2001,10:12,1101.50,1101.50,1100.50,1101.50,270,277,547.00
08/16/2001,10:13,1101.50,1101.50,1101.00,1101.00,150,159,309.00
08/16/2001,10:14,1101.00,1101.00,1100.00,1100.75,284,345,629.00
08/16/2001,10:15,1100.50,1101.25,1100.25,1101.00,237,269,506.00
08/16/2001,10:16,1101.00,1101.00,1100.50,1100.75,98,66,164.00
08/16/2001,10:17,1100.50,1101.00,1100.25,1101.00,176,187,363.00
08/16/2001,10:18,1100.75,1100.75,1098.75,1099.00,220,685,905.00
08/16/2001,10:19,1099.00,1099.50,1098.75,1099.50,222,229,451.00
08/16/2001,10:20,1099.25,1099.50,1099.00,1099.25,61,144,205.00
08/16/2001,10:21,1099.50,1100.00,1099.25,1099.50,201,238,439.00
08/16/2001,10:22,1099.50,1100.00,1099.25,1099.75,34,60,94.00
08/16/2001,10:23,1099.75,1100.25,1099.75,1099.75,154,81,235.00
08/16/2001,10:24,1100.00,1100.50,1099.50,1099.50,101,137,238.00
08/16/2001,10:25,1099.75,1099.75,1099.00,1099.25,84,218,302.00
08/16/2001,10:26,1099.25,1100.00,1099.00,1099.75,128,144,272.00
08/16/2001,10:27,1099.75,1100.00,1099.25,1099.25,19,151,170.00
08/16/2001,10:28,1099.50,1100.25,1099.50,1100.00,188,69,257.00
08/16/2001,10:29,1100.00,1100.50,1099.50,1100.25,201,125,326.00
08/16/2001,10:30,1100.25,1100.25,1100.00,1100.00,58,160,218.00
08/16/2001,10:31,1100.25,1100.50,1099.75,1100.00,121,112,233.00
08/16/2001,10:32,1100.25,1100.25,1099.75,1100.00,138,72,210.00
08/16/2001,10:33,1100.00,1100.00,1099.25,1099.75,66,171,237.00
08/16/2001,10:34,1099.75,1099.75,1099.00,1099.00,46,182,228.00
08/16/2001,10:35,1099.00,1099.75,1099.00,1099.25,212,173,385.00
08/16/2001,10:36,1099.25,1099.50,1098.25,1098.25,131,336,467.00
08/16/2001,10:37,1098.50,1099.25,1098.25,1099.00,221,59,280.00
08/16/2001,10:38,1099.25,1099.75,1099.25,1099.50,105,82,187.00
08/16/2001,10:39,1099.50,1099.75,1099.00,1099.25,63,131,194.00
08/16/2001,10:40,1099.00,1099.50,1099.00,1099.50,95,69,164.00
08/16/2001,10:41,1099.50,1099.75,1099.25,1099.25,13,69,82.00
08/16/2001,10:42,1099.50,1100.00,1099.00,1100.00,208,60,268.00
08/16/2001,10:43,1100.25,1100.50,1099.50,1099.50,121,164,285.00
08/16/2001,10:44,1099.75,1100.00,1099.75,1100.00,220,51,271.00
08/16/2001,10:45,1100.25,1100.25,1099.25,1099.50,50,154,204.00
08/16/2001,10:46,1099.25,1100.25,1099.25,1100.00,159,161,320.00
08/16/2001,10:47,1100.00,1100.00,1099.50,1100.00,39,78,117.00
08/16/2001,10:48,1099.75,1100.00,1099.75,1100.00,73,31,104.00
08/16/2001,10:49,1099.75,1100.25,1099.75,1099.75,110,118,228.00
08/16/2001,10:50,1099.75,1099.75,1099.25,1099.50,46,137,183.00
08/16/2001,10:51,1099.50,1100.00,1099.50,1099.75,116,66,182.00
08/16/2001,10:52,1099.75,1099.75,1099.25,1099.50,23,69,92.00
08/16/2001,10:53,1099.50,1100.00,1099.50,1099.75,34,35,69.00
08/16/2001,10:54,1099.50,1099.75,1099.00,1099.75,107,154,261.00
08/16/2001,10:55,1099.50,1100.00,1099.50,1099.75,43,13,56.00
08/16/2001,10:56,1099.75,1100.00,1099.50,1100.00,26,14,40.00
08/16/2001,10:57,1100.00,1101.00,1100.00,1101.00,422,104,526.00
08/16/2001,10:58,1101.00,1101.50,1100.75,1101.00,147,52,199.00
08/16/2001,10:59,1101.00,1101.25,1100.50,1100.75,44,88,132.00
08/16/2001,11:00,1101.00,1101.25,1100.75,1101.00,123,58,181.00
08/16/2001,11:01,1101.00,1101.00,1098.75,1099.00,172,542,714.00
08/16/2001,11:02,1099.00,1099.75,1098.00,1099.00,415,721,1136.00
08/16/2001,11:03,1098.75,1099.00,1097.25,1097.75,304,506,810.00
08/16/2001,11:04,1097.75,1098.25,1096.50,1096.75,216,439,655.00
08/16/2001,11:05,1096.75,1097.50,1096.50,1096.75,249,313,562.00
08/16/2001,11:06,1096.75,1096.75,1095.50,1096.50,383,550,933.00
08/16/2001,11:07,1096.25,1096.75,1095.75,1096.50,354,259,613.00
08/16/2001,11:08,1096.50,1097.25,1096.50,1097.00,331,113,444.00
08/16/2001,11:09,1097.00,1097.50,1096.25,1096.25,109,240,349.00
08/16/2001,11:10,1096.25,1098.75,1096.25,1098.50,659,255,914.00
08/16/2001,11:11,1098.50,1098.50,1097.50,1098.00,252,261,513.00
08/16/2001,11:12,1098.00,1099.50,1098.00,1099.25,388,343,731.00
08/16/2001,11:13,1099.25,1099.50,1097.25,1097.50,183,498,681.00
08/16/2001,11:14,1097.25,1097.50,1096.25,1097.25,391,477,868.00
08/16/2001,11:15,1097.25,1098.25,1097.00,1097.50,210,265,475.00
08/16/2001,11:16,1097.50,1099.00,1097.00,1099.00,320,305,625.00
08/16/2001,11:17,1099.00,1099.25,1098.00,1098.50,231,246,477.00
08/16/2001,11:18,1098.50,1099.25,1098.50,1098.50,141,170,311.00
08/16/2001,11:19,1098.25,1099.50,1098.25,1099.00,318,117,435.00
08/16/2001,11:20,1099.00,1099.25,1097.75,1097.75,21,237,258.00
08/16/2001,11:21,1097.75,1098.00,1097.25,1098.00,173,185,358.00
08/16/2001,11:22,1098.00,1098.50,1097.75,1097.75,84,85,169.00
08/16/2001,11:23,1097.75,1097.75,1096.50,1097.50,309,414,723.00
08/16/2001,11:24,1097.50,1097.50,1096.75,1097.25,84,267,351.00
08/16/2001,11:25,1097.00,1097.75,1096.75,1097.25,134,110,244.00
08/16/2001,11:26,1097.50,1097.50,1096.75,1097.00,51,85,136.00
08/16/2001,11:27,1096.75,1097.50,1096.50,1097.50,136,82,218.00
08/16/2001,11:28,1097.50,1098.00,1097.25,1098.00,313,96,409.00
08/16/2001,11:29,1097.75,1098.25,1097.50,1097.50,67,95,162.00
08/16/2001,11:30,1097.50,1097.75,1097.00,1097.00,43,245,288.00
08/16/2001,11:31,1097.00,1098.00,1097.00,1097.50,181,87,268.00
08/16/2001,11:32,1097.50,1098.00,1097.50,1098.00,98,47,145.00
08/16/2001,11:33,1098.00,1098.25,1097.50,1098.00,88,48,136.00
08/16/2001,11:34,1098.00,1098.75,1098.00,1098.50,257,128,385.00
08/16/2001,11:35,1098.25,1098.75,1098.25,1098.75,109,42,151.00
08/16/2001,11:36,1098.50,1098.50,1097.75,1098.25,33,109,142.00
08/16/2001,11:37,1098.25,1098.50,1097.75,1098.00,25,49,74.00
08/16/2001,11:38,1098.00,1098.25,1097.50,1098.25,48,19,67.00
08/16/2001,11:39,1098.25,1098.25,1098.00,1098.00,49,65,114.00
08/16/2001,11:40,1098.25,1098.25,1097.75,1098.25,47,16,63.00
08/16/2001,11:41,1098.25,1098.25,1098.00,1098.00,9,17,26.00
08/16/2001,11:42,1098.00,1098.75,1098.00,1098.50,154,88,242.00
08/16/2001,11:43,1098.50,1098.75,1098.25,1098.50,61,49,110.00
08/16/2001,11:44,1098.50,1098.50,1098.00,1098.00,11,81,92.00
08/16/2001,11:45,1097.75,1098.25,1097.75,1098.25,57,54,111.00
08/16/2001,11:46,1098.25,1098.75,1098.00,1098.75,135,3,138.00
08/16/2001,11:47,1098.75,1099.00,1098.50,1098.50,147,92,239.00
08/16/2001,11:48,1098.50,1099.50,1098.50,1099.50,473,24,497.00
08/16/2001,11:49,1099.50,1099.75,1099.25,1099.25,146,129,275.00
08/16/2001,11:50,1099.00,1099.25,1098.75,1098.75,55,124,179.00
08/16/2001,11:51,1098.75,1099.00,1098.50,1098.75,66,55,121.00
08/16/2001,11:52,1098.75,1099.00,1098.25,1098.50,79,100,179.00
08/16/2001,11:53,1098.25,1098.75,1098.25,1098.25,22,82,104.00
08/16/2001,11:54,1098.25,1098.75,1098.25,1098.25,38,22,60.00
08/16/2001,11:55,1098.50,1099.00,1098.25,1098.75,39,10,49.00
08/16/2001,11:56,1098.75,1099.00,1098.25,1098.25,7,116,123.00
08/16/2001,11:57,1098.00,1098.50,1098.00,1098.50,32,53,85.00
08/16/2001,11:58,1098.25,1098.50,1098.25,1098.50,33,13,46.00
08/16/2001,11:59,1098.50,1098.50,1097.50,1097.50,19,92,111.00
08/16/2001,12:00,1097.50,1098.00,1097.50,1097.50,150,55,205.00
08/16/2001,12:01,1097.75,1098.00,1097.25,1097.75,24,115,139.00
08/16/2001,12:02,1097.75,1098.00,1096.75,1096.75,153,267,420.00
08/16/2001,12:03,1096.75,1097.25,1096.75,1097.00,100,83,183.00
08/16/2001,12:04,1097.00,1097.00,1096.50,1096.75,84,77,161.00
08/16/2001,12:05,1096.75,1097.50,1096.50,1097.25,102,10,112.00
08/16/2001,12:06,1097.25,1098.00,1097.25,1097.75,165,137,302.00
08/16/2001,12:07,1097.50,1098.00,1096.75,1097.00,7,160,167.00
08/16/2001,12:08,1096.75,1097.50,1096.75,1097.50,70,29,99.00
08/16/2001,12:09,1097.25,1097.50,1096.00,1096.00,53,227,280.00
08/16/2001,12:10,1096.00,1096.00,1095.50,1096.00,303,257,560.00
08/16/2001,12:11,1096.00,1096.50,1095.75,1096.50,150,36,186.00
08/16/2001,12:12,1096.25,1097.25,1096.25,1097.25,242,32,274.00
08/16/2001,12:13,1097.50,1098.00,1097.25,1098.00,253,98,351.00
08/16/2001,12:14,1098.25,1098.25,1097.75,1098.00,117,115,232.00
08/16/2001,12:15,1098.00,1098.75,1098.00,1098.00,96,36,132.00
08/16/2001,12:16,1098.25,1098.50,1097.75,1098.25,65,89,154.00
08/16/2001,12:17,1098.25,1098.50,1097.75,1098.00,26,120,146.00
08/16/2001,12:18,1098.00,1098.50,1098.00,1098.50,121,45,166.00
08/16/2001,12:19,1098.50,1099.50,1098.50,1099.25,326,98,424.00
08/16/2001,12:20,1099.25,1099.75,1099.25,1099.50,276,117,393.00
08/16/2001,12:21,1099.50,1099.75,1099.00,1099.25,31,134,165.00
08/16/2001,12:22,1099.25,1099.50,1099.00,1099.50,44,73,117.00
08/16/2001,12:23,1099.25,1099.50,1098.75,1098.75,73,253,326.00
08/16/2001,12:24,1099.00,1099.00,1098.50,1098.75,152,67,219.00
08/16/2001,12:25,1098.75,1099.00,1098.75,1099.00,73,35,108.00
08/16/2001,12:26,1099.00,1099.75,1099.00,1099.75,317,69,386.00
08/16/2001,12:27,1099.50,1101.00,1099.50,1101.00,497,265,762.00
08/16/2001,12:28,1100.75,1101.25,1100.50,1101.00,498,238,736.00
08/16/2001,12:29,1100.75,1101.25,1100.50,1100.50,182,270,452.00
08/16/2001,12:30,1100.75,1101.00,1100.50,1100.75,321,129,450.00
08/16/2001,12:31,1100.75,1100.75,1100.00,1100.00,80,182,262.00
08/16/2001,12:32,1100.00,1100.00,1099.50,1099.75,42,161,203.00
08/16/2001,12:33,1099.75,1100.00,1099.50,1100.00,121,35,156.00
08/16/2001,12:34,1100.00,1100.25,1099.75,1100.25,110,64,174.00
08/16/2001,12:35,1100.25,1100.75,1100.25,1100.50,153,31,184.00
08/16/2001,12:36,1100.50,1101.00,1100.25,1100.50,125,156,281.00
08/16/2001,12:37,1100.25,1100.25,1099.25,1099.75,61,191,252.00
08/16/2001,12:38,1099.75,1100.25,1099.00,1099.75,96,142,238.00
08/16/2001,12:39,1099.50,1099.50,1099.00,1099.25,62,138,200.00
08/16/2001,12:40,1099.50,1100.00,1099.25,1100.00,76,4,80.00
08/16/2001,12:41,1099.75,1100.00,1099.75,1099.75,141,38,179.00
08/16/2001,12:42,1099.75,1100.25,1099.50,1099.75,30,48,78.00
08/16/2001,12:43,1099.50,1100.00,1099.25,1100.00,130,53,183.00
08/16/2001,12:44,1099.75,1100.25,1099.25,1100.25,382,172,554.00
08/16/2001,12:45,1100.50,1101.00,1100.00,1101.00,313,237,550.00
08/16/2001,12:46,1100.75,1101.50,1100.75,1101.00,445,271,716.00
08/16/2001,12:47,1101.00,1101.25,1100.25,1100.50,43,167,210.00
08/16/2001,12:48,1100.50,1101.50,1100.50,1101.00,197,127,324.00
08/16/2001,12:49,1101.00,1101.25,1100.75,1101.00,146,110,256.00
08/16/2001,12:50,1101.00,1101.25,1100.00,1100.25,60,180,240.00
08/16/2001,12:51,1100.00,1100.50,1099.75,1100.00,139,171,310.00
08/16/2001,12:52,1100.25,1100.75,1100.00,1100.25,90,57,147.00
08/16/2001,12:53,1100.25,1100.50,1099.50,1099.75,58,255,313.00
08/16/2001,12:54,1099.75,1100.00,1099.50,1100.00,174,127,301.00
08/16/2001,12:55,1099.75,1101.50,1099.75,1101.00,425,351,776.00
08/16/2001,12:56,1101.00,1101.25,1100.75,1100.75,75,193,268.00
08/16/2001,12:57,1100.75,1102.00,1100.50,1102.00,385,150,535.00
08/16/2001,12:58,1102.00,1102.50,1101.50,1102.50,376,161,537.00
08/16/2001,12:59,1102.00,1102.50,1101.75,1102.00,200,146,346.00
08/16/2001,13:00,1102.00,1102.00,1101.50,1102.00,66,117,183.00
08/16/2001,13:01,1101.75,1102.00,1101.00,1101.25,105,266,371.00
08/16/2001,13:02,1101.25,1101.50,1100.75,1101.00,77,172,249.00
08/16/2001,13:03,1101.00,1101.25,1100.75,1101.00,82,90,172.00
08/16/2001,13:04,1100.75,1101.25,1100.75,1101.25,128,52,180.00
08/16/2001,13:05,1101.25,1102.25,1101.00,1102.25,250,221,471.00
08/16/2001,13:06,1102.00,1103.50,1101.75,1103.00,551,254,805.00
08/16/2001,13:07,1103.25,1105.50,1103.00,1105.25,1077,401,1478.00
08/16/2001,13:08,1105.50,1105.50,1104.75,1105.00,296,432,728.00
08/16/2001,13:09,1105.00,1105.00,1104.00,1104.25,160,319,479.00
08/16/2001,13:10,1104.25,1104.50,1104.00,1104.25,106,107,213.00
08/16/2001,13:11,1104.25,1105.00,1104.25,1104.50,125,137,262.00
08/16/2001,13:12,1104.50,1104.75,1104.25,1104.25,40,162,202.00
08/16/2001,13:13,1104.50,1105.00,1104.25,1104.50,136,152,288.00
08/16/2001,13:14,1104.25,1104.50,1103.75,1104.00,79,262,341.00
08/16/2001,13:15,1104.25,1104.50,1103.75,1104.25,246,164,410.00
08/16/2001,13:16,1104.25,1104.50,1102.75,1103.00,112,342,454.00
08/16/2001,13:17,1103.00,1103.25,1102.50,1103.25,261,242,503.00
08/16/2001,13:18,1103.25,1103.50,1103.00,1103.50,207,85,292.00
08/16/2001,13:19,1103.50,1103.75,1103.00,1103.25,203,224,427.00
08/16/2001,13:20,1103.00,1103.50,1102.50,1102.75,64,256,320.00
08/16/2001,13:21,1102.75,1103.75,1102.50,1103.75,515,334,849.00
08/16/2001,13:22,1103.75,1104.25,1103.25,1104.00,246,202,448.00
08/16/2001,13:23,1104.00,1104.50,1103.75,1104.50,387,151,538.00
08/16/2001,13:24,1104.75,1104.75,1103.75,1104.75,332,276,608.00
08/16/2001,13:25,1104.50,1104.75,1104.00,1104.50,217,184,401.00
08/16/2001,13:26,1104.50,1106.00,1104.50,1105.75,563,242,805.00
08/16/2001,13:27,1105.75,1106.00,1104.50,1105.00,159,453,612.00
08/16/2001,13:28,1104.75,1105.00,1104.25,1104.50,159,200,359.00
08/16/2001,13:29,1104.75,1105.00,1104.00,1104.25,135,196,331.00
08/16/2001,13:30,1104.00,1104.50,1104.00,1104.25,115,65,180.00
08/16/2001,13:31,1104.25,1104.75,1104.00,1104.75,320,130,450.00
08/16/2001,13:32,1104.50,1105.50,1104.50,1104.75,437,237,674.00
08/16/2001,13:33,1105.00,1105.00,1104.50,1104.75,108,157,265.00
08/16/2001,13:34,1104.75,1105.25,1104.25,1104.50,181,237,418.00
08/16/2001,13:35,1104.50,1104.50,1103.25,1103.25,309,495,804.00
08/16/2001,13:36,1103.25,1103.75,1103.00,1103.75,109,186,295.00
08/16/2001,13:37,1103.50,1104.00,1103.25,1103.50,133,154,287.00
08/16/2001,13:38,1103.25,1104.00,1103.25,1103.75,74,85,159.00
08/16/2001,13:39,1104.00,1104.50,1103.50,1104.00,270,149,419.00
08/16/2001,13:40,1104.25,1104.75,1104.00,1104.25,205,98,303.00
08/16/2001,13:41,1104.25,1105.25,1103.75,1104.75,477,188,665.00
08/16/2001,13:42,1104.75,1105.50,1104.50,1105.25,327,240,567.00
08/16/2001,13:43,1105.25,1106.75,1105.00,1106.50,604,302,906.00
08/16/2001,13:44,1106.50,1107.00,1106.00,1106.50,470,294,764.00
08/16/2001,13:45,1106.75,1107.25,1106.25,1106.50,365,296,661.00
08/16/2001,13:46,1106.50,1107.50,1106.50,1107.25,504,324,828.00
08/16/2001,13:47,1107.25,1107.50,1106.75,1107.25,241,318,559.00
08/16/2001,13:48,1107.50,1108.00,1107.00,1108.00,436,288,724.00
08/16/2001,13:49,1108.00,1108.50,1107.75,1108.00,339,290,629.00
08/16/2001,13:50,1108.25,1108.25,1107.25,1107.75,230,420,650.00
08/16/2001,13:51,1107.75,1107.75,1107.25,1107.25,76,244,320.00
08/16/2001,13:52,1107.25,1107.75,1107.00,1107.00,205,260,465.00
08/16/2001,13:53,1107.25,1107.50,1106.25,1106.50,110,440,550.00
08/16/2001,13:54,1106.50,1106.75,1106.25,1106.50,131,246,377.00
08/16/2001,13:55,1106.50,1106.50,1105.75,1106.00,104,379,483.00
08/16/2001,13:56,1105.75,1106.50,1105.50,1106.25,174,158,332.00
08/16/2001,13:57,1106.50,1106.75,1106.25,1106.25,331,170,501.00
08/16/2001,13:58,1106.50,1107.25,1106.25,1107.00,175,110,285.00
08/16/2001,13:59,1106.75,1107.75,1106.50,1107.75,274,153,427.00
08/16/2001,14:00,1107.50,1108.50,1107.50,1108.25,367,248,615.00
08/16/2001,14:01,1108.25,1108.50,1107.50,1108.25,215,227,442.00
08/16/2001,14:02,1108.25,1108.25,1106.75,1106.75,117,386,503.00
08/16/2001,14:03,1106.75,1107.00,1106.00,1106.50,356,519,875.00
08/16/2001,14:04,1106.50,1106.75,1106.00,1106.25,165,254,419.00
08/16/2001,14:05,1106.25,1107.00,1106.25,1107.00,204,259,463.00
08/16/2001,14:06,1106.75,1107.25,1106.75,1106.75,140,85,225.00
08/16/2001,14:07,1106.75,1107.75,1106.75,1107.25,379,184,563.00
08/16/2001,14:08,1107.50,1107.75,1106.75,1107.00,152,331,483.00
08/16/2001,14:09,1107.00,1107.50,1106.50,1106.75,97,238,335.00
08/16/2001,14:10,1106.75,1107.00,1106.25,1106.75,139,188,327.00
08/16/2001,14:11,1106.75,1106.75,1106.25,1106.25,17,235,252.00
08/16/2001,14:12,1106.00,1106.50,1105.50,1105.75,278,195,473.00
08/16/2001,14:13,1105.75,1106.50,1105.50,1106.00,106,216,322.00
08/16/2001,14:14,1105.75,1106.00,1105.50,1105.75,194,178,372.00
08/16/2001,14:15,1106.00,1106.00,1104.75,1104.75,121,373,494.00
08/16/2001,14:16,1104.75,1105.25,1104.75,1105.25,189,114,303.00
08/16/2001,14:17,1105.25,1105.50,1104.75,1104.75,116,110,226.00
08/16/2001,14:18,1105.00,1105.50,1104.25,1105.00,214,241,455.00
08/16/2001,14:19,1104.75,1105.75,1104.50,1105.75,322,111,433.00
08/16/2001,14:20,1105.75,1106.25,1105.50,1106.00,251,275,526.00
08/16/2001,14:21,1106.00,1106.00,1105.25,1105.25,209,282,491.00
08/16/2001,14:22,1105.50,1106.00,1105.25,1105.75,118,123,241.00
08/16/2001,14:23,1105.75,1106.50,1105.50,1105.75,258,394,652.00
08/16/2001,14:24,1105.75,1106.00,1104.50,1105.25,389,396,785.00
08/16/2001,14:25,1105.25,1105.50,1105.00,1105.25,197,256,453.00
08/16/2001,14:26,1105.25,1106.00,1105.00,1105.75,202,131,333.00
08/16/2001,14:27,1105.75,1105.75,1105.00,1105.25,112,422,534.00
08/16/2001,14:28,1105.25,1105.50,1104.50,1105.25,290,335,625.00
08/16/2001,14:29,1105.00,1107.00,1105.00,1106.75,557,371,928.00
08/16/2001,14:30,1106.50,1106.75,1105.75,1106.00,310,530,840.00
08/16/2001,14:31,1106.00,1107.50,1105.75,1107.00,452,252,704.00
08/16/2001,14:32,1107.00,1109.50,1106.75,1109.50,812,336,1148.00
08/16/2001,14:33,1109.50,1110.50,1108.75,1110.00,856,436,1292.00
08/16/2001,14:34,1110.25,1110.50,1109.50,1109.75,296,415,711.00
08/16/2001,14:35,1109.75,1110.25,1109.25,1110.25,317,163,480.00
08/16/2001,14:36,1110.50,1110.75,1109.50,1110.00,488,565,1053.00
08/16/2001,14:37,1110.00,1110.75,1109.75,1110.00,140,223,363.00
08/16/2001,14:38,1110.25,1111.00,1110.00,1111.00,412,235,647.00
08/16/2001,14:39,1111.00,1111.75,1111.00,1111.50,598,485,1083.00
08/16/2001,14:40,1111.25,1111.75,1111.00,1111.25,262,324,586.00
08/16/2001,14:41,1111.25,1113.00,1110.50,1112.50,726,348,1074.00
08/16/2001,14:42,1112.50,1113.00,1111.75,1111.75,357,680,1037.00
08/16/2001,14:43,1111.75,1111.75,1111.00,1111.25,242,350,592.00
08/16/2001,14:44,1111.00,1111.25,1110.25,1110.50,231,463,694.00
08/16/2001,14:45,1110.50,1111.00,1110.00,1110.50,249,390,639.00
08/16/2001,14:46,1110.50,1111.00,1110.50,1110.50,274,255,529.00
08/16/2001,14:47,1110.50,1111.00,1110.25,1110.75,213,289,502.00
08/16/2001,14:48,1110.75,1110.75,1110.25,1110.25,69,277,346.00
08/16/2001,14:49,1110.25,1111.00,1110.25,1111.00,270,103,373.00
08/16/2001,14:50,1111.00,1111.50,1110.75,1111.25,280,175,455.00
08/16/2001,14:51,1111.25,1111.50,1110.75,1110.75,122,328,450.00
08/16/2001,14:52,1110.75,1111.25,1110.75,1111.00,195,131,326.00
08/16/2001,14:53,1111.25,1111.25,1110.00,1110.00,245,367,612.00
08/16/2001,14:54,1110.00,1110.00,1109.50,1109.75,226,207,433.00
08/16/2001,14:55,1109.75,1110.25,1109.50,1109.50,224,346,570.00
08/16/2001,14:56,1109.75,1110.25,1109.25,1109.50,361,504,865.00
08/16/2001,14:57,1109.50,1110.00,1109.25,1109.75,303,243,546.00
08/16/2001,14:58,1109.75,1110.25,1109.75,1110.25,356,410,766.00
08/16/2001,14:59,1110.25,1111.00,1110.25,1110.75,448,318,766.00
08/16/2001,15:00,1110.75,1111.50,1110.75,1110.75,423,424,847.00
08/16/2001,15:01,1111.00,1111.25,1110.25,1110.50,292,224,516.00
08/16/2001,15:02,1110.50,1110.75,1110.00,1110.50,172,229,401.00
08/16/2001,15:03,1110.00,1110.50,1109.75,1110.25,223,203,426.00
08/16/2001,15:04,1110.00,1110.50,1110.00,1110.50,112,97,209.00
08/16/2001,15:05,1110.25,1111.50,1110.25,1111.25,345,88,433.00
08/16/2001,15:06,1111.25,1112.00,1111.00,1111.25,235,256,491.00
08/16/2001,15:07,1111.25,1111.50,1110.25,1110.50,214,334,548.00
08/16/2001,15:08,1110.75,1111.50,1110.75,1111.50,292,154,446.00
08/16/2001,15:09,1111.25,1111.75,1111.00,1111.50,180,181,361.00
08/16/2001,15:10,1111.75,1112.00,1111.25,1111.75,285,223,508.00
08/16/2001,15:11,1111.75,1111.75,1111.25,1111.75,142,71,213.00
08/16/2001,15:12,1112.00,1112.25,1111.75,1112.25,162,115,277.00
08/16/2001,15:13,1112.25,1112.25,1111.50,1111.50,315,275,590.00
08/16/2001,15:14,1111.75,1112.50,1111.50,1112.25,135,139,274.00
08/16/2001,15:15,1112.25,1112.50,1111.00,1111.50,271,456,727.00
08/16/2001,15:46,1112.00,1112.00,1111.50,1111.50,13,7,20.00
08/16/2001,15:47,1111.50,1111.75,1111.25,1111.25,3,14,17.00
08/16/2001,15:48,1111.25,1111.50,1110.25,1111.00,14,25,39.00
08/16/2001,15:49,1111.00,1111.00,1110.50,1110.50,2,2,4.00
08/16/2001,15:50,1110.75,1110.75,1110.25,1110.50,18,6,24.00
08/16/2001,15:51,1110.50,1110.75,1110.50,1110.75,4,1,5.00
08/16/2001,15:52,1110.75,1110.75,1110.50,1110.50,6,23,29.00
08/16/2001,15:53,1110.50,1110.50,1110.25,1110.25,1,4,5.00
08/16/2001,15:54,1110.25,1110.50,1110.25,1110.50,5,7,12.00
08/16/2001,15:55,1110.75,1110.75,1110.50,1110.50,5,8,13.00
08/16/2001,15:56,1110.25,1110.25,1109.50,1109.75,26,25,51.00
08/16/2001,15:57,1109.75,1110.00,1109.75,1110.00,23,2,25.00
08/16/2001,15:58,1110.00,1110.00,1110.00,1110.00,4,0,4.00
08/16/2001,15:59,1110.25,1110.25,1110.25,1110.25,3,0,3.00
08/16/2001,16:00,1110.25,1110.50,1110.25,1110.25,5,10,15.00
08/16/2001,17:03,1110.25,1110.25,1110.25,1110.25,3,0,3.00
08/16/2001,17:04,1110.25,1110.25,1110.25,1110.25,5,0,5.00
08/16/2001,17:05,1110.25,1110.25,1110.25,1110.25,5,0,5.00
08/16/2001,17:08,1110.25,1110.25,1110.00,1110.25,4,10,14.00
08/16/2001,17:09,1110.25,1110.25,1110.25,1110.25,2,0,2.00
08/16/2001,17:10,1110.25,1110.25,1110.00,1110.00,1,51,52.00
08/16/2001,17:11,1110.00,1110.00,1110.00,1110.00,0,1,1.00
08/16/2001,17:12,1110.00,1110.00,1110.00,1110.00,0,1,1.00
08/16/2001,17:17,1110.00,1110.00,1110.00,1110.00,0,2,2.00
08/16/2001,17:18,1110.00,1110.00,1110.00,1110.00,0,11,11.00
08/16/2001,17:20,1110.00,1110.00,1110.00,1110.00,0,1,1.00
08/16/2001,17:22,1110.00,1110.00,1110.00,1110.00,0,1,1.00
08/16/2001,17:25,1110.00,1110.00,1110.00,1110.00,0,1,1.00
08/16/2001,17:30,1110.00,1110.00,1110.00,1110.00,0,10,10.00
08/16/2001,17:31,1110.25,1110.25,1110.00,1110.25,11,1,12.00
08/16/2001,17:35,1110.00,1110.00,1110.00,1110.00,0,1,1.00
08/16/2001,17:36,1110.00,1110.00,1110.00,1110.00,0,13,13.00
08/16/2001,17:37,1110.00,1110.00,1110.00,1110.00,0,6,6.00
08/16/2001,17:38,1110.25,1110.25,1110.25,1110.25,1,0,1.00
08/16/2001,17:39,1110.00,1110.00,1110.00,1110.00,0,3,3.00
08/16/2001,17:40,1110.00,1110.00,1110.00,1110.00,0,3,3.00
08/16/2001,17:42,1110.25,1110.25,1110.25,1110.25,1,0,1.00
08/16/2001,17:44,1110.25,1110.25,1110.25,1110.25,1,0,1.00
08/16/2001,17:46,1110.25,1110.25,1110.25,1110.25,3,0,3.00
08/16/2001,17:47,1110.25,1110.25,1110.25,1110.25,2,0,2.00
08/16/2001,17:49,1110.25,1110.25,1110.25,1110.25,1,0,1.00
08/16/2001,17:54,1110.25,1110.25,1110.00,1110.00,2,3,5.00
08/16/2001,17:55,1110.00,1110.00,1110.00,1110.00,0,1,1.00
08/16/2001,17:57,1109.75,1109.75,1109.75,1109.75,0,31,31.00
08/16/2001,17:59,1109.75,1109.75,1109.75,1109.75,0,4,4.00
08/16/2001,18:00,1109.75,1110.00,1109.75,1110.00,5,1,6.00
08/16/2001,18:02,1110.00,1110.00,1110.00,1110.00,1,0,1.00
08/16/2001,18:04,1110.00,1110.00,1110.00,1110.00,29,0,29.00
08/16/2001,18:08,1110.00,1110.00,1110.00,1110.00,1,0,1.00
08/16/2001,18:11,1110.00,1110.25,1110.00,1110.25,3,0,3.00
08/16/2001,18:12,1110.25,1110.25,1110.25,1110.25,15,0,15.00
08/16/2001,18:29,1110.25,1110.25,1110.25,1110.25,2,0,2.00
08/16/2001,18:46,1110.25,1110.25,1110.25,1110.25,1,0,1.00
08/16/2001,18:47,1110.50,1110.50,1110.50,1110.50,4,0,4.00
08/16/2001,19:06,1110.50,1110.50,1110.50,1110.50,1,0,1.00
08/16/2001,19:13,1110.50,1110.50,1110.25,1110.25,1,1,2.00
08/16/2001,19:15,1110.50,1110.50,1110.50,1110.50,1,0,1.00
08/16/2001,19:17,1110.25,1110.25,1110.25,1110.25,0,9,9.00
08/16/2001,19:21,1110.00,1110.00,1110.00,1110.00,0,1,1.00
08/16/2001,19:22,1110.25,1110.25,1110.25,1110.25,1,0,1.00
08/16/2001,19:23,1110.25,1110.25,1110.00,1110.00,1,2,3.00
08/16/2001,19:28,1110.00,1110.00,1110.00,1110.00,0,1,1.00
08/16/2001,19:34,1110.00,1110.00,1110.00,1110.00,0,5,5.00
08/16/2001,19:36,1110.00,1110.00,1110.00,1110.00,0,1,1.00
08/16/2001,19:37,1110.00,1110.00,1110.00,1110.00,0,1,1.00
08/16/2001,19:38,1109.75,1109.75,1109.75,1109.75,0,15,15.00
08/16/2001,19:41,1109.75,1109.75,1109.75,1109.75,0,6,6.00
08/16/2001,19:49,1109.75,1109.75,1109.75,1109.75,0,1,1.00
08/16/2001,19:50,1109.75,1110.00,1109.75,1110.00,4,1,5.00
08/16/2001,19:51,1109.75,1109.75,1109.75,1109.75,0,1,1.00
08/16/2001,19:53,1109.75,1109.75,1109.75,1109.75,0,1,1.00
08/16/2001,19:59,1110.00,1110.00,1110.00,1110.00,1,0,1.00
08/16/2001,20:02,1110.00,1110.75,1110.00,1110.75,20,0,20.00
08/16/2001,20:03,1110.50,1110.50,1110.50,1110.50,0,2,2.00
08/16/2001,20:05,1110.00,1110.00,1110.00,1110.00,0,1,1.00
08/16/2001,20:07,1110.00,1110.00,1110.00,1110.00,0,2,2.00
08/16/2001,20:08,1110.00,1110.00,1110.00,1110.00,0,2,2.00
08/16/2001,20:13,1109.75,1109.75,1109.75,1109.75,0,1,1.00
08/16/2001,20:18,1110.00,1110.00,1110.00,1110.00,1,0,1.00
08/16/2001,20:19,1109.75,1109.75,1109.75,1109.75,0,6,6.00
08/16/2001,20:21,1109.75,1109.75,1109.75,1109.75,0,2,2.00
08/16/2001,20:22,1109.75,1109.75,1109.75,1109.75,0,3,3.00
08/16/2001,20:25,1110.00,1110.00,1110.00,1110.00,9,0,9.00
08/16/2001,20:26,1110.25,1110.25,1110.25,1110.25,2,0,2.00
08/16/2001,20:27,1110.00,1110.00,1110.00,1110.00,0,4,4.00
08/16/2001,20:37,1110.25,1110.25,1110.25,1110.25,1,0,1.00
08/16/2001,20:49,1110.25,1110.25,1110.25,1110.25,1,0,1.00
08/16/2001,20:51,1110.00,1110.00,1110.00,1110.00,0,1,1.00
08/16/2001,20:53,1110.25,1110.25,1110.25,1110.25,4,0,4.00
08/16/2001,20:55,1110.25,1110.25,1110.25,1110.25,1,0,1.00
08/16/2001,20:57,1110.25,1110.25,1110.25,1110.25,1,0,1.00
08/16/2001,20:58,1110.25,1110.25,1110.25,1110.25,1,0,1.00
08/16/2001,21:01,1110.50,1110.50,1110.50,1110.50,1,0,1.00
08/16/2001,21:03,1110.50,1110.50,1110.50,1110.50,1,0,1.00
08/16/2001,21:32,1111.00,1111.00,1111.00,1111.00,1,0,1.00
08/16/2001,21:40,1111.25,1111.25,1111.00,1111.00,2,2,4.00
08/16/2001,21:48,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/16/2001,21:59,1111.50,1111.50,1111.50,1111.50,3,0,3.00
08/16/2001,23:01,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/16/2001,23:06,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/16/2001,23:12,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/16/2001,23:18,1111.25,1111.25,1111.25,1111.25,0,4,4.00
08/16/2001,23:19,1111.25,1111.50,1111.25,1111.50,1,1,2.00
08/16/2001,23:42,1111.00,1111.00,1111.00,1111.00,0,1,1.00
08/16/2001,23:45,1111.25,1111.25,1111.25,1111.25,1,0,1.00
08/16/2001,23:52,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/16/2001,23:55,1111.25,1111.25,1111.25,1111.25,0,1,1.00
08/16/2001,23:59,1111.00,1111.00,1111.00,1111.00,0,1,1.00
08/17/2001,00:08,1111.25,1111.25,1111.25,1111.25,2,0,2.00
08/17/2001,00:15,1111.00,1111.00,1111.00,1111.00,0,2,2.00
08/17/2001,00:28,1111.25,1111.25,1111.25,1111.25,1,0,1.00
08/17/2001,00:30,1111.25,1111.25,1111.25,1111.25,1,0,1.00
08/17/2001,00:51,1111.00,1111.00,1111.00,1111.00,0,5,5.00
08/17/2001,00:52,1111.25,1111.25,1111.25,1111.25,1,0,1.00
08/17/2001,00:53,1111.25,1111.25,1111.25,1111.25,2,0,2.00
08/17/2001,00:59,1111.25,1111.25,1111.25,1111.25,4,0,4.00
08/17/2001,01:02,1111.50,1111.50,1111.50,1111.50,2,0,2.00
08/17/2001,01:10,1111.75,1111.75,1111.75,1111.75,1,0,1.00
08/17/2001,01:13,1111.50,1111.50,1111.50,1111.50,0,1,1.00
08/17/2001,01:15,1111.25,1111.25,1111.25,1111.25,0,1,1.00
08/17/2001,01:19,1111.50,1111.50,1111.50,1111.50,2,0,2.00
08/17/2001,01:27,1111.25,1111.25,1111.25,1111.25,0,1,1.00
08/17/2001,01:30,1111.25,1111.25,1111.25,1111.25,0,1,1.00
08/17/2001,01:34,1111.00,1111.00,1111.00,1111.00,0,7,7.00
08/17/2001,01:35,1111.00,1111.00,1111.00,1111.00,0,1,1.00
08/17/2001,01:45,1110.75,1110.75,1110.75,1110.75,0,1,1.00
08/17/2001,01:47,1110.75,1110.75,1110.50,1110.50,0,10,10.00
08/17/2001,01:48,1110.50,1110.50,1110.50,1110.50,0,1,1.00
08/17/2001,01:50,1110.50,1110.50,1110.50,1110.50,0,1,1.00
08/17/2001,01:56,1110.50,1110.50,1110.25,1110.25,0,4,4.00
08/17/2001,01:57,1110.25,1110.25,1110.00,1110.25,4,8,12.00
08/17/2001,01:58,1110.50,1110.75,1110.50,1110.75,2,0,2.00
08/17/2001,02:02,1110.50,1110.50,1110.50,1110.50,0,5,5.00
08/17/2001,02:04,1110.75,1110.75,1110.50,1110.50,1,1,2.00
08/17/2001,02:05,1110.50,1110.50,1110.50,1110.50,0,1,1.00
08/17/2001,02:06,1111.00,1111.00,1111.00,1111.00,1,0,1.00
08/17/2001,02:07,1111.00,1111.00,1111.00,1111.00,1,0,1.00
08/17/2001,02:09,1111.25,1111.25,1111.25,1111.25,1,0,1.00
08/17/2001,02:10,1111.50,1111.50,1111.50,1111.50,2,0,2.00
08/17/2001,02:13,1111.00,1111.00,1111.00,1111.00,0,1,1.00
08/17/2001,02:17,1111.50,1111.50,1111.50,1111.50,2,0,2.00
08/17/2001,02:18,1111.50,1111.50,1111.50,1111.50,2,0,2.00
08/17/2001,02:19,1111.50,1111.50,1111.00,1111.25,2,4,6.00
08/17/2001,02:23,1111.00,1111.25,1111.00,1111.25,9,15,24.00
08/17/2001,02:24,1111.25,1111.25,1111.25,1111.25,1,0,1.00
08/17/2001,02:25,1111.25,1111.25,1111.25,1111.25,4,0,4.00
08/17/2001,02:26,1111.25,1111.25,1111.25,1111.25,12,0,12.00
08/17/2001,02:27,1111.00,1111.00,1111.00,1111.00,0,4,4.00
08/17/2001,02:28,1111.00,1111.00,1111.00,1111.00,0,1,1.00
08/17/2001,02:30,1111.00,1111.00,1111.00,1111.00,0,1,1.00
08/17/2001,02:31,1111.00,1111.00,1111.00,1111.00,0,3,3.00
08/17/2001,02:33,1111.00,1111.00,1111.00,1111.00,0,2,2.00
08/17/2001,02:34,1111.25,1111.25,1111.25,1111.25,5,0,5.00
08/17/2001,02:36,1111.00,1111.00,1111.00,1111.00,0,2,2.00
08/17/2001,02:37,1111.25,1111.25,1111.25,1111.25,2,0,2.00
08/17/2001,02:39,1111.00,1111.00,1111.00,1111.00,0,7,7.00
08/17/2001,02:40,1111.00,1111.00,1111.00,1111.00,0,6,6.00
08/17/2001,02:41,1110.50,1110.50,1110.50,1110.50,0,3,3.00
08/17/2001,02:42,1110.50,1110.50,1110.50,1110.50,0,3,3.00
08/17/2001,02:43,1110.50,1110.50,1110.25,1110.25,0,7,7.00
08/17/2001,02:44,1110.25,1110.50,1110.25,1110.50,3,1,4.00
08/17/2001,02:45,1110.50,1110.50,1110.50,1110.50,1,0,1.00
08/17/2001,02:46,1110.50,1110.50,1110.25,1110.25,1,2,3.00
08/17/2001,02:47,1110.00,1110.25,1110.00,1110.00,1,4,5.00
08/17/2001,02:49,1110.25,1110.50,1109.75,1109.75,4,7,11.00
08/17/2001,02:51,1109.75,1109.75,1109.75,1109.75,0,3,3.00
08/17/2001,02:52,1109.50,1109.50,1109.50,1109.50,0,1,1.00
08/17/2001,02:55,1109.50,1109.50,1109.50,1109.50,0,1,1.00
08/17/2001,02:56,1109.50,1109.50,1109.50,1109.50,0,2,2.00
08/17/2001,02:57,1109.75,1109.75,1109.50,1109.50,3,2,5.00
08/17/2001,02:58,1109.75,1109.75,1109.75,1109.75,2,0,2.00
08/17/2001,03:00,1110.00,1110.00,1110.00,1110.00,1,0,1.00
08/17/2001,03:01,1109.50,1109.50,1109.50,1109.50,0,5,5.00
08/17/2001,03:08,1110.00,1110.00,1109.75,1109.75,7,1,8.00
08/17/2001,03:09,1110.00,1110.00,1109.75,1109.75,5,3,8.00
08/17/2001,03:10,1110.00,1110.00,1110.00,1110.00,2,0,2.00
08/17/2001,03:11,1110.00,1110.00,1110.00,1110.00,3,0,3.00
08/17/2001,03:12,1109.75,1109.75,1109.75,1109.75,0,1,1.00
08/17/2001,03:17,1109.50,1109.50,1109.50,1109.50,0,3,3.00
08/17/2001,03:19,1109.50,1109.50,1109.50,1109.50,0,2,2.00
08/17/2001,03:20,1109.50,1109.50,1109.50,1109.50,0,3,3.00
08/17/2001,03:21,1109.50,1109.50,1109.50,1109.50,0,2,2.00
08/17/2001,03:22,1109.25,1109.25,1109.25,1109.25,0,11,11.00
08/17/2001,03:27,1109.25,1109.25,1109.25,1109.25,0,1,1.00
08/17/2001,03:29,1109.25,1109.25,1109.25,1109.25,0,5,5.00
08/17/2001,03:30,1109.25,1109.25,1109.25,1109.25,0,15,15.00
08/17/2001,03:31,1109.00,1109.00,1108.75,1108.75,0,20,20.00
08/17/2001,03:32,1108.75,1108.75,1108.75,1108.75,0,6,6.00
08/17/2001,03:34,1108.50,1108.50,1108.50,1108.50,0,5,5.00
08/17/2001,03:36,1108.50,1108.50,1108.50,1108.50,0,5,5.00
08/17/2001,03:37,1108.50,1108.50,1108.50,1108.50,0,3,3.00
08/17/2001,03:39,1108.50,1108.75,1108.50,1108.75,5,1,6.00
08/17/2001,03:40,1108.50,1109.00,1108.25,1108.25,2,34,36.00
08/17/2001,03:41,1108.50,1108.50,1108.50,1108.50,1,0,1.00
08/17/2001,03:42,1108.25,1108.25,1108.00,1108.00,0,10,10.00
08/17/2001,03:44,1108.25,1108.25,1108.00,1108.00,2,1,3.00
08/17/2001,03:45,1108.50,1108.50,1108.50,1108.50,2,0,2.00
08/17/2001,03:48,1108.25,1108.50,1108.25,1108.50,5,1,6.00
08/17/2001,03:50,1108.50,1108.50,1108.50,1108.50,4,0,4.00
08/17/2001,03:51,1108.50,1108.50,1108.50,1108.50,7,0,7.00
08/17/2001,03:52,1108.75,1109.00,1108.50,1109.00,11,3,14.00
08/17/2001,03:53,1109.00,1109.25,1109.00,1109.25,6,0,6.00
08/17/2001,03:54,1108.75,1108.75,1108.75,1108.75,0,1,1.00
08/17/2001,03:55,1108.75,1108.75,1108.75,1108.75,0,1,1.00
08/17/2001,03:56,1108.50,1108.50,1108.50,1108.50,0,4,4.00
08/17/2001,03:57,1108.50,1108.50,1108.50,1108.50,0,1,1.00
08/17/2001,04:00,1108.50,1108.75,1108.50,1108.75,1,1,2.00
08/17/2001,04:01,1108.75,1108.75,1108.75,1108.75,1,0,1.00
08/17/2001,04:03,1108.75,1108.75,1108.75,1108.75,1,0,1.00
08/17/2001,04:04,1108.75,1108.75,1108.75,1108.75,4,0,4.00
08/17/2001,04:06,1108.50,1108.50,1108.50,1108.50,0,1,1.00
08/17/2001,04:08,1108.50,1108.50,1108.50,1108.50,0,1,1.00
08/17/2001,04:09,1108.50,1108.50,1108.50,1108.50,0,4,4.00
08/17/2001,04:10,1108.25,1108.25,1108.00,1108.00,0,10,10.00
08/17/2001,04:12,1108.25,1108.25,1108.00,1108.00,1,2,3.00
08/17/2001,04:13,1108.25,1108.25,1108.00,1108.00,1,2,3.00
08/17/2001,04:14,1108.00,1108.00,1108.00,1108.00,0,1,1.00
08/17/2001,04:15,1108.00,1108.00,1108.00,1108.00,0,6,6.00
08/17/2001,04:16,1108.00,1108.00,1107.75,1108.00,3,5,8.00
08/17/2001,04:17,1108.25,1108.25,1108.25,1108.25,3,0,3.00
08/17/2001,04:19,1108.25,1108.25,1108.25,1108.25,3,0,3.00
08/17/2001,04:21,1108.25,1108.50,1108.25,1108.50,8,0,8.00
08/17/2001,04:22,1108.25,1108.25,1108.25,1108.25,0,6,6.00
08/17/2001,04:25,1108.25,1108.25,1108.25,1108.25,0,2,2.00
08/17/2001,04:26,1108.25,1108.25,1108.25,1108.25,0,1,1.00
08/17/2001,04:28,1108.00,1108.00,1108.00,1108.00,0,3,3.00
08/17/2001,04:29,1108.25,1108.25,1108.25,1108.25,1,0,1.00
08/17/2001,04:30,1108.25,1108.25,1108.25,1108.25,1,0,1.00
08/17/2001,04:31,1108.00,1108.00,1108.00,1108.00,0,2,2.00
08/17/2001,04:33,1108.00,1108.00,1108.00,1108.00,0,10,10.00
08/17/2001,04:34,1108.00,1108.00,1107.75,1107.75,0,21,21.00
08/17/2001,04:36,1107.75,1107.75,1107.75,1107.75,0,8,8.00
08/17/2001,04:37,1107.75,1107.75,1107.50,1107.50,0,4,4.00
08/17/2001,04:38,1107.75,1107.75,1107.75,1107.75,1,0,1.00
08/17/2001,04:39,1107.75,1107.75,1107.75,1107.75,3,0,3.00
08/17/2001,04:41,1107.75,1107.75,1107.75,1107.75,2,0,2.00
08/17/2001,04:44,1107.50,1107.50,1107.25,1107.50,1,21,22.00
08/17/2001,04:45,1107.50,1107.50,1107.50,1107.50,6,0,6.00
08/17/2001,04:46,1107.25,1107.25,1107.25,1107.25,0,1,1.00
08/17/2001,04:47,1107.50,1107.50,1107.50,1107.50,4,0,4.00
08/17/2001,04:48,1107.50,1107.50,1107.25,1107.25,1,1,2.00
08/17/2001,04:49,1107.50,1107.50,1107.50,1107.50,1,0,1.00
08/17/2001,04:51,1107.25,1107.50,1107.25,1107.50,1,3,4.00
08/17/2001,04:52,1107.50,1107.50,1107.50,1107.50,10,0,10.00
08/17/2001,04:53,1107.50,1107.50,1107.50,1107.50,7,0,7.00
08/17/2001,04:54,1107.50,1107.50,1107.50,1107.50,1,0,1.00
08/17/2001,04:55,1107.50,1107.50,1107.50,1107.50,3,0,3.00
08/17/2001,04:58,1107.25,1107.25,1107.00,1107.00,0,5,5.00
08/17/2001,04:59,1107.50,1107.50,1107.50,1107.50,20,0,20.00
08/17/2001,05:00,1107.25,1107.25,1107.25,1107.25,0,1,1.00
08/17/2001,05:01,1107.25,1107.25,1107.25,1107.25,0,1,1.00
08/17/2001,05:03,1107.25,1107.25,1107.25,1107.25,0,2,2.00
08/17/2001,05:07,1107.25,1107.25,1107.25,1107.25,0,1,1.00
08/17/2001,05:08,1107.00,1107.00,1107.00,1107.00,0,1,1.00
08/17/2001,05:10,1107.25,1107.25,1107.25,1107.25,7,0,7.00
08/17/2001,05:11,1107.25,1107.25,1107.25,1107.25,9,0,9.00
08/17/2001,05:12,1107.50,1108.00,1107.50,1108.00,10,0,10.00
08/17/2001,05:13,1107.75,1107.75,1107.50,1107.50,8,14,22.00
08/17/2001,05:14,1107.75,1108.00,1107.75,1108.00,5,0,5.00
08/17/2001,05:15,1108.00,1108.00,1107.50,1107.50,1,4,5.00
08/17/2001,05:16,1107.25,1107.25,1107.25,1107.25,0,2,2.00
08/17/2001,05:18,1107.50,1107.50,1107.50,1107.50,1,0,1.00
08/17/2001,05:19,1107.50,1107.75,1107.50,1107.75,3,0,3.00
08/17/2001,05:20,1107.75,1107.75,1107.75,1107.75,1,0,1.00
08/17/2001,05:21,1107.75,1107.75,1107.75,1107.75,9,0,9.00
08/17/2001,05:22,1107.75,1107.75,1107.75,1107.75,1,0,1.00
08/17/2001,05:24,1108.00,1108.00,1108.00,1108.00,13,0,13.00
08/17/2001,05:25,1108.00,1108.00,1108.00,1108.00,2,0,2.00
08/17/2001,05:26,1108.00,1108.00,1108.00,1108.00,1,0,1.00
08/17/2001,05:27,1108.00,1108.25,1108.00,1108.25,11,0,11.00
08/17/2001,05:28,1108.50,1108.50,1108.50,1108.50,7,0,7.00
08/17/2001,05:29,1108.50,1108.75,1108.25,1108.75,20,2,22.00
08/17/2001,05:30,1108.75,1108.75,1108.50,1108.50,1,4,5.00
08/17/2001,05:31,1108.50,1108.75,1108.50,1108.75,2,1,3.00
08/17/2001,05:32,1108.75,1108.75,1108.75,1108.75,1,0,1.00
08/17/2001,05:33,1108.75,1108.75,1108.75,1108.75,5,0,5.00
08/17/2001,05:34,1108.75,1108.75,1108.50,1108.75,3,1,4.00
08/17/2001,05:35,1109.00,1109.00,1109.00,1109.00,1,0,1.00
08/17/2001,05:36,1108.50,1108.75,1108.50,1108.75,1,1,2.00
08/17/2001,05:38,1108.50,1108.50,1108.50,1108.50,0,10,10.00
08/17/2001,05:39,1108.25,1108.25,1108.25,1108.25,0,6,6.00
08/17/2001,05:40,1108.00,1108.00,1107.75,1107.75,1,10,11.00
08/17/2001,05:41,1107.50,1107.50,1107.50,1107.50,0,2,2.00
08/17/2001,05:42,1107.50,1107.75,1107.50,1107.75,1,1,2.00
08/17/2001,05:43,1107.75,1108.00,1107.75,1108.00,4,0,4.00
08/17/2001,05:44,1107.75,1107.75,1107.50,1107.50,0,6,6.00
08/17/2001,05:45,1107.75,1108.25,1107.75,1108.25,7,0,7.00
08/17/2001,05:46,1108.00,1108.00,1108.00,1108.00,0,4,4.00
08/17/2001,05:48,1108.00,1108.00,1108.00,1108.00,0,1,1.00
08/17/2001,05:50,1108.00,1108.00,1107.75,1107.75,0,2,2.00
08/17/2001,05:52,1108.00,1108.50,1108.00,1108.25,4,2,6.00
08/17/2001,05:53,1108.25,1108.75,1108.25,1108.75,15,1,16.00
08/17/2001,05:54,1108.75,1108.75,1108.50,1108.50,1,6,7.00
08/17/2001,05:55,1108.50,1108.50,1108.50,1108.50,0,15,15.00
08/17/2001,05:57,1108.50,1108.50,1108.50,1108.50,0,4,4.00
08/17/2001,06:00,1108.75,1109.50,1108.75,1109.50,25,0,25.00
08/17/2001,06:01,1108.75,1108.75,1108.50,1108.50,0,8,8.00
08/17/2001,06:02,1108.25,1108.25,1107.75,1107.75,0,18,18.00
08/17/2001,06:03,1107.75,1107.75,1107.25,1107.25,0,9,9.00
08/17/2001,06:04,1107.25,1107.25,1107.00,1107.25,2,12,14.00
08/17/2001,06:05,1107.00,1107.00,1106.25,1106.50,1,53,54.00
08/17/2001,06:06,1106.25,1106.50,1106.25,1106.25,9,8,17.00
08/17/2001,06:07,1106.25,1106.75,1106.25,1106.50,6,4,10.00
08/17/2001,06:08,1106.50,1106.75,1106.50,1106.75,4,2,6.00
08/17/2001,06:09,1106.50,1106.75,1106.25,1106.25,1,13,14.00
08/17/2001,06:11,1106.25,1106.50,1106.25,1106.50,5,1,6.00
08/17/2001,06:12,1106.75,1106.75,1106.75,1106.75,1,0,1.00
08/17/2001,06:13,1106.25,1106.25,1106.25,1106.25,0,4,4.00
08/17/2001,06:14,1106.25,1106.25,1106.25,1106.25,0,11,11.00
08/17/2001,06:15,1106.25,1106.25,1106.25,1106.25,0,11,11.00
08/17/2001,06:16,1106.25,1106.25,1106.25,1106.25,0,6,6.00
08/17/2001,06:17,1106.25,1106.25,1106.25,1106.25,0,5,5.00
08/17/2001,06:19,1106.25,1106.25,1106.25,1106.25,0,1,1.00
08/17/2001,06:20,1106.25,1106.50,1106.25,1106.50,11,6,17.00
08/17/2001,06:21,1106.50,1106.50,1106.50,1106.50,5,0,5.00
08/17/2001,06:22,1106.50,1106.50,1106.50,1106.50,5,0,5.00
08/17/2001,06:23,1106.75,1107.00,1106.75,1106.75,9,1,10.00
08/17/2001,06:24,1107.00,1107.00,1107.00,1107.00,1,0,1.00
08/17/2001,06:25,1106.50,1106.50,1106.50,1106.50,0,1,1.00
08/17/2001,06:26,1106.50,1106.50,1106.50,1106.50,0,1,1.00
08/17/2001,06:27,1106.50,1106.50,1106.50,1106.50,0,3,3.00
08/17/2001,06:28,1106.25,1106.50,1106.00,1106.25,3,4,7.00
08/17/2001,06:29,1106.25,1106.50,1106.25,1106.25,3,1,4.00
08/17/2001,06:30,1106.25,1106.25,1106.25,1106.25,0,1,1.00
08/17/2001,06:31,1106.25,1106.25,1106.00,1106.00,0,4,4.00
08/17/2001,06:32,1106.00,1106.25,1105.75,1106.25,7,16,23.00
08/17/2001,06:33,1106.25,1106.25,1106.00,1106.25,5,2,7.00
08/17/2001,06:35,1106.25,1106.50,1106.25,1106.50,2,0,2.00
08/17/2001,06:36,1106.50,1106.75,1106.50,1106.75,2,0,2.00
08/17/2001,06:37,1106.50,1106.75,1106.50,1106.75,1,1,2.00
08/17/2001,06:38,1106.50,1106.50,1106.50,1106.50,0,2,2.00
08/17/2001,06:39,1106.50,1106.50,1106.50,1106.50,0,5,5.00
08/17/2001,06:40,1106.50,1106.75,1106.50,1106.75,2,3,5.00
08/17/2001,06:41,1107.00,1107.00,1106.75,1107.00,11,1,12.00
08/17/2001,06:42,1106.75,1107.00,1106.75,1107.00,5,5,10.00
08/17/2001,06:43,1107.00,1107.00,1106.75,1106.75,4,6,10.00
08/17/2001,06:44,1106.50,1106.50,1106.50,1106.50,0,6,6.00
08/17/2001,06:47,1106.25,1106.25,1106.25,1106.25,0,1,1.00
08/17/2001,06:48,1106.50,1106.50,1106.25,1106.50,2,1,3.00
08/17/2001,06:49,1106.25,1106.25,1105.50,1105.50,0,37,37.00
08/17/2001,06:50,1105.50,1106.00,1105.50,1106.00,6,6,12.00
08/17/2001,06:51,1106.00,1106.00,1106.00,1106.00,9,0,9.00
08/17/2001,06:52,1106.00,1106.00,1106.00,1106.00,11,0,11.00
08/17/2001,06:53,1106.00,1106.00,1106.00,1106.00,9,0,9.00
08/17/2001,06:54,1106.00,1106.00,1105.75,1105.75,1,2,3.00
08/17/2001,06:55,1105.50,1105.75,1105.50,1105.75,1,1,2.00
08/17/2001,06:56,1105.75,1105.75,1105.50,1105.50,16,1,17.00
08/17/2001,06:57,1106.00,1106.00,1105.50,1105.50,5,6,11.00
08/17/2001,06:58,1105.75,1106.00,1105.75,1105.75,6,6,12.00
08/17/2001,06:59,1105.50,1105.75,1105.50,1105.75,1,1,2.00
08/17/2001,07:00,1105.75,1105.75,1105.50,1105.50,3,1,4.00
08/17/2001,07:01,1105.50,1105.50,1105.50,1105.50,0,55,55.00
08/17/2001,07:02,1105.50,1105.50,1105.00,1105.25,7,21,28.00
08/17/2001,07:03,1105.50,1105.50,1105.00,1105.00,1,1,2.00
08/17/2001,07:04,1105.25,1105.25,1105.00,1105.00,1,23,24.00
08/17/2001,07:05,1105.25,1105.25,1105.25,1105.25,16,0,16.00
08/17/2001,07:06,1105.50,1106.00,1105.25,1105.25,13,5,18.00
08/17/2001,07:07,1105.25,1105.50,1105.25,1105.50,1,10,11.00
08/17/2001,07:08,1105.25,1105.50,1105.25,1105.25,1,8,9.00
08/17/2001,07:09,1105.50,1105.50,1105.25,1105.50,2,11,13.00
08/17/2001,07:10,1105.25,1105.25,1104.75,1104.75,0,24,24.00
08/17/2001,07:11,1104.75,1104.75,1104.50,1104.75,1,10,11.00
08/17/2001,07:12,1104.75,1105.00,1104.50,1104.50,6,10,16.00
08/17/2001,07:13,1104.50,1104.75,1104.50,1104.50,1,13,14.00
08/17/2001,07:14,1104.25,1104.50,1104.00,1104.50,14,40,54.00
08/17/2001,07:15,1104.50,1104.50,1104.25,1104.25,14,9,23.00
08/17/2001,07:17,1104.25,1104.50,1104.25,1104.50,1,9,10.00
08/17/2001,07:18,1104.00,1104.25,1104.00,1104.00,8,11,19.00
08/17/2001,07:19,1103.75,1104.00,1103.75,1103.75,1,15,16.00
08/17/2001,07:20,1103.50,1104.25,1103.50,1104.25,11,1,12.00
08/17/2001,07:21,1104.25,1104.50,1104.25,1104.25,9,2,11.00
08/17/2001,07:22,1104.25,1104.25,1104.00,1104.00,0,10,10.00
08/17/2001,07:23,1104.00,1104.25,1103.75,1104.25,34,15,49.00
08/17/2001,07:24,1104.25,1104.25,1104.00,1104.00,4,8,12.00
08/17/2001,07:25,1104.00,1104.25,1104.00,1104.25,4,2,6.00
08/17/2001,07:26,1104.50,1104.50,1104.25,1104.50,5,1,6.00
08/17/2001,07:27,1104.25,1104.75,1104.25,1104.50,24,6,30.00
08/17/2001,07:28,1104.75,1104.75,1104.25,1104.25,1,5,6.00
08/17/2001,07:29,1104.25,1104.25,1103.75,1103.75,0,21,21.00
08/17/2001,07:30,1103.75,1104.00,1103.50,1103.75,7,4,11.00
08/17/2001,07:31,1104.00,1104.25,1103.75,1104.25,8,1,9.00
08/17/2001,07:32,1104.00,1104.25,1103.75,1104.25,1,10,11.00
08/17/2001,07:33,1104.25,1104.50,1104.00,1104.50,4,5,9.00
08/17/2001,07:34,1104.25,1104.25,1104.25,1104.25,0,5,5.00
08/17/2001,07:35,1104.25,1104.25,1103.50,1104.00,16,33,49.00
08/17/2001,07:36,1103.75,1104.00,1103.50,1103.50,2,5,7.00
08/17/2001,07:37,1103.50,1103.75,1103.50,1103.75,1,29,30.00
08/17/2001,07:38,1103.50,1103.50,1103.00,1103.00,0,28,28.00
08/17/2001,07:39,1103.00,1103.25,1102.50,1102.50,9,45,54.00
08/17/2001,07:40,1102.50,1102.75,1102.25,1102.25,1,15,16.00
08/17/2001,07:41,1102.25,1102.25,1100.75,1101.00,40,104,144.00
08/17/2001,07:42,1100.75,1101.75,1100.50,1101.50,44,29,73.00
08/17/2001,07:43,1101.75,1101.75,1101.25,1101.25,8,47,55.00
08/17/2001,07:44,1101.25,1101.25,1101.00,1101.00,17,16,33.00
08/17/2001,07:45,1100.75,1101.00,1100.50,1100.75,21,26,47.00
08/17/2001,07:46,1100.75,1101.00,1100.25,1100.50,13,43,56.00
08/17/2001,07:47,1100.25,1100.50,1100.00,1100.25,4,54,58.00
08/17/2001,07:48,1100.00,1100.50,1099.75,1100.25,16,13,29.00
08/17/2001,07:49,1100.50,1100.75,1100.25,1100.50,7,2,9.00
08/17/2001,07:50,1100.50,1100.75,1099.75,1099.75,3,60,63.00
08/17/2001,07:51,1099.50,1100.00,1099.50,1099.75,21,32,53.00
08/17/2001,07:52,1099.75,1100.00,1099.50,1099.50,7,18,25.00
08/17/2001,07:53,1099.75,1099.75,1099.50,1099.50,12,30,42.00
08/17/2001,07:54,1099.50,1099.50,1098.75,1098.75,0,73,73.00
08/17/2001,07:55,1098.75,1099.50,1098.75,1099.50,16,11,27.00
08/17/2001,07:56,1099.25,1099.25,1098.75,1098.75,2,41,43.00
08/17/2001,07:57,1099.00,1099.50,1098.75,1099.50,42,2,44.00
08/17/2001,07:58,1099.50,1099.75,1099.25,1099.50,21,12,33.00
08/17/2001,07:59,1099.25,1099.75,1099.25,1099.75,18,52,70.00
08/17/2001,08:00,1099.75,1099.75,1099.50,1099.75,33,3,36.00
08/17/2001,08:01,1099.75,1101.25,1099.50,1100.50,126,45,171.00
08/17/2001,08:02,1100.50,1101.00,1100.25,1100.75,77,21,98.00
08/17/2001,08:03,1100.50,1101.50,1100.50,1101.25,30,15,45.00
08/17/2001,08:04,1101.25,1101.25,1100.75,1101.00,9,13,22.00
08/17/2001,08:05,1101.00,1101.00,1100.75,1101.00,12,4,16.00
08/17/2001,08:06,1101.00,1101.00,1101.00,1101.00,3,0,3.00
08/17/2001,08:07,1100.75,1100.75,1100.75,1100.75,0,42,42.00
08/17/2001,08:08,1100.75,1101.00,1100.50,1100.50,6,12,18.00
08/17/2001,08:09,1100.75,1100.75,1100.25,1100.50,5,42,47.00
08/17/2001,08:10,1100.00,1100.25,1100.00,1100.25,21,1,22.00
08/17/2001,08:11,1100.25,1100.25,1100.00,1100.00,12,16,28.00
08/17/2001,08:12,1100.00,1100.25,1099.75,1100.25,4,3,7.00
08/17/2001,08:13,1100.00,1100.00,1099.25,1099.25,1,36,37.00
08/17/2001,08:14,1099.50,1100.00,1099.25,1099.75,18,4,22.00
08/17/2001,08:15,1099.75,1100.00,1099.50,1100.00,22,7,29.00
08/17/2001,08:16,1099.75,1099.75,1099.50,1099.50,0,10,10.00
08/17/2001,08:17,1099.75,1099.75,1099.50,1099.75,4,15,19.00
08/17/2001,08:18,1100.00,1100.00,1099.75,1100.00,13,1,14.00
08/17/2001,08:19,1100.00,1100.50,1100.00,1100.00,17,9,26.00
08/17/2001,08:20,1100.25,1100.25,1100.00,1100.25,7,5,12.00
08/17/2001,08:21,1100.25,1100.50,1100.00,1100.00,2,8,10.00
08/17/2001,08:22,1100.25,1100.75,1100.25,1100.75,16,1,17.00
08/17/2001,08:23,1100.75,1101.00,1100.50,1101.00,21,10,31.00
08/17/2001,08:24,1100.75,1101.00,1100.50,1100.50,32,14,46.00
08/17/2001,08:25,1100.75,1100.75,1100.50,1100.50,3,6,9.00
08/17/2001,08:26,1100.50,1100.75,1100.50,1100.50,2,11,13.00
08/17/2001,08:27,1100.75,1100.75,1100.50,1100.75,22,12,34.00
08/17/2001,08:28,1100.75,1101.00,1100.25,1101.00,30,4,34.00
08/17/2001,08:29,1100.75,1101.00,1100.25,1100.75,58,38,96.00
08/17/2001,08:30,1100.25,1101.50,1100.25,1100.75,78,74,152.00
08/17/2001,08:31,1100.50,1102.00,1100.25,1101.50,300,342,642.00
08/17/2001,08:32,1101.25,1101.50,1100.50,1101.00,263,476,739.00
08/17/2001,08:33,1101.00,1101.25,1099.50,1100.00,401,529,930.00
08/17/2001,08:34,1100.25,1101.25,1099.75,1101.25,338,336,674.00
08/17/2001,08:35,1101.00,1102.25,1100.75,1102.25,496,210,706.00
08/17/2001,08:36,1102.25,1102.75,1101.25,1101.25,487,510,997.00
08/17/2001,08:37,1101.25,1101.25,1099.75,1099.75,367,743,1110.00
08/17/2001,08:38,1100.00,1100.50,1099.50,1100.25,654,464,1118.00
08/17/2001,08:39,1100.25,1101.25,1100.00,1100.75,533,244,777.00
08/17/2001,08:40,1100.75,1101.50,1100.50,1101.00,354,506,860.00
08/17/2001,08:41,1101.00,1101.50,1100.50,1101.50,194,86,280.00
08/17/2001,08:42,1101.50,1102.00,1100.50,1100.50,308,362,670.00
08/17/2001,08:43,1100.50,1101.00,1099.00,1099.00,648,699,1347.00
08/17/2001,08:44,1099.25,1100.00,1099.00,1099.75,222,441,663.00
08/17/2001,08:45,1099.75,1100.75,1099.50,1100.25,471,237,708.00
08/17/2001,08:46,1100.25,1101.25,1099.50,1100.50,356,284,640.00
08/17/2001,08:47,1100.50,1100.75,1099.50,1100.75,312,259,571.00
08/17/2001,08:48,1100.50,1102.50,1100.50,1102.25,638,216,854.00
08/17/2001,08:49,1102.25,1104.00,1101.75,1103.50,725,659,1384.00
08/17/2001,08:50,1103.50,1104.00,1102.50,1103.75,596,430,1026.00
08/17/2001,08:51,1103.50,1104.00,1102.50,1103.50,394,552,946.00
08/17/2001,08:52,1103.50,1103.50,1102.00,1102.75,386,684,1070.00
08/17/2001,08:53,1102.75,1103.00,1101.50,1101.75,413,571,984.00
08/17/2001,08:54,1101.75,1102.50,1101.50,1102.25,344,322,666.00
08/17/2001,08:55,1102.25,1103.25,1102.25,1102.50,367,253,620.00
08/17/2001,08:56,1102.25,1103.00,1102.00,1103.00,255,221,476.00
08/17/2001,08:57,1103.25,1103.50,1102.50,1103.50,505,282,787.00
08/17/2001,08:58,1103.50,1103.50,1102.25,1102.75,138,358,496.00
08/17/2001,08:59,1103.00,1103.00,1101.75,1102.25,196,535,731.00
08/17/2001,09:00,1102.50,1103.00,1101.75,1102.75,399,292,691.00
08/17/2001,09:01,1102.75,1103.25,1102.25,1102.25,497,397,894.00
08/17/2001,09:02,1102.25,1102.75,1101.75,1102.50,489,483,972.00
08/17/2001,09:03,1102.75,1103.50,1102.50,1102.75,506,445,951.00
08/17/2001,09:04,1103.00,1103.25,1102.25,1102.50,221,285,506.00
08/17/2001,09:05,1102.50,1103.00,1102.25,1103.00,215,153,368.00
08/17/2001,09:06,1102.75,1103.00,1101.00,1101.00,411,731,1142.00
08/17/2001,09:07,1101.00,1101.75,1100.75,1101.75,449,670,1119.00
08/17/2001,09:08,1102.00,1102.00,1101.25,1101.50,220,250,470.00
08/17/2001,09:09,1101.50,1102.25,1101.00,1102.25,414,212,626.00
08/17/2001,09:10,1102.25,1102.50,1101.50,1101.75,323,336,659.00
08/17/2001,09:11,1101.50,1101.75,1100.75,1100.75,234,516,750.00
08/17/2001,09:12,1100.75,1101.00,1099.75,1100.00,373,589,962.00
08/17/2001,09:13,1100.00,1100.25,1098.25,1099.00,480,1000,1480.00
08/17/2001,09:14,1098.75,1099.50,1098.50,1099.25,611,481,1092.00
08/17/2001,09:15,1099.25,1099.75,1098.25,1098.25,269,454,723.00
08/17/2001,09:16,1098.50,1098.50,1097.75,1098.25,395,527,922.00
08/17/2001,09:17,1098.50,1098.75,1097.75,1098.75,403,367,770.00
08/17/2001,09:18,1098.75,1098.75,1098.00,1098.00,121,273,394.00
08/17/2001,09:19,1098.00,1098.25,1096.50,1096.75,216,828,1044.00
08/17/2001,09:20,1097.00,1097.50,1096.00,1096.50,516,535,1051.00
08/17/2001,09:21,1096.50,1096.75,1095.50,1096.25,561,535,1096.00
08/17/2001,09:22,1096.25,1097.25,1096.00,1096.75,341,289,630.00
08/17/2001,09:23,1097.00,1098.00,1097.00,1097.25,674,285,959.00
08/17/2001,09:24,1097.25,1098.00,1097.00,1097.50,258,312,570.00
08/17/2001,09:25,1097.50,1098.25,1097.25,1098.25,295,206,501.00
08/17/2001,09:26,1098.25,1098.25,1097.25,1098.00,303,343,646.00
08/17/2001,09:27,1098.00,1098.50,1097.50,1098.00,205,306,511.00
08/17/2001,09:28,1098.00,1098.25,1097.75,1097.75,36,214,250.00
08/17/2001,09:29,1098.00,1098.50,1097.50,1098.50,441,220,661.00
08/17/2001,09:30,1098.50,1099.00,1097.75,1097.75,260,401,661.00
08/17/2001,09:31,1098.00,1098.00,1096.50,1097.00,372,535,907.00
08/17/2001,09:32,1097.00,1097.00,1095.75,1096.25,523,554,1077.00
08/17/2001,09:33,1096.25,1096.25,1092.75,1092.75,412,1203,1615.00
08/17/2001,09:34,1092.75,1094.50,1092.75,1093.25,728,945,1673.00
08/17/2001,09:35,1093.50,1094.00,1092.50,1092.50,499,785,1284.00
08/17/2001,09:36,1092.75,1093.00,1091.75,1092.00,582,708,1290.00
08/17/2001,09:37,1092.25,1092.25,1091.50,1092.25,471,486,957.00
08/17/2001,09:38,1092.00,1092.75,1090.75,1090.75,388,752,1140.00
08/17/2001,09:39,1090.75,1092.00,1090.50,1091.50,619,778,1397.00
08/17/2001,09:40,1091.25,1091.25,1090.00,1090.75,372,740,1112.00
08/17/2001,09:41,1090.50,1091.25,1090.50,1091.00,564,212,776.00
08/17/2001,09:42,1091.00,1091.50,1090.25,1091.25,421,296,717.00
08/17/2001,09:43,1091.25,1092.25,1091.25,1092.00,408,260,668.00
08/17/2001,09:44,1092.00,1092.25,1091.75,1092.00,190,155,345.00
08/17/2001,09:45,1092.00,1092.50,1092.00,1092.00,221,165,386.00
08/17/2001,09:46,1092.00,1092.00,1091.50,1091.50,114,185,299.00
08/17/2001,09:47,1091.50,1092.00,1091.50,1092.00,232,144,376.00
08/17/2001,09:48,1092.00,1092.50,1091.50,1091.75,336,322,658.00
08/17/2001,09:49,1091.75,1092.00,1091.50,1091.75,286,283,569.00
08/17/2001,09:50,1091.75,1092.25,1091.50,1091.75,622,262,884.00
08/17/2001,09:51,1091.75,1092.75,1091.50,1092.25,347,271,618.00
08/17/2001,09:52,1092.25,1092.75,1092.25,1092.75,158,44,202.00
08/17/2001,09:53,1092.75,1093.25,1092.75,1093.00,287,235,522.00
08/17/2001,09:54,1092.75,1093.50,1092.75,1093.25,217,202,419.00
08/17/2001,09:55,1093.25,1093.75,1093.00,1093.25,166,211,377.00
08/17/2001,09:56,1093.25,1093.75,1093.25,1093.50,67,230,297.00
08/17/2001,09:57,1093.50,1093.75,1093.25,1093.25,205,89,294.00
08/17/2001,09:58,1093.50,1093.50,1092.75,1093.25,250,172,422.00
08/17/2001,09:59,1093.25,1094.00,1093.25,1094.00,518,92,610.00
08/17/2001,10:00,1093.75,1094.25,1093.25,1093.75,285,253,538.00
08/17/2001,10:01,1094.00,1094.25,1093.25,1094.00,253,120,373.00
08/17/2001,10:02,1094.00,1094.25,1093.25,1093.25,89,156,245.00
08/17/2001,10:03,1093.25,1093.50,1092.75,1093.00,224,266,490.00
08/17/2001,10:04,1092.75,1093.25,1092.75,1093.25,210,235,445.00
08/17/2001,10:05,1093.25,1093.75,1093.25,1093.50,247,108,355.00
08/17/2001,10:06,1093.25,1093.75,1093.00,1093.25,117,130,247.00
08/17/2001,10:07,1093.50,1093.75,1093.50,1093.75,66,36,102.00
08/17/2001,10:08,1093.50,1093.50,1093.00,1093.00,19,175,194.00
08/17/2001,10:09,1093.00,1093.00,1092.00,1092.00,210,382,592.00
08/17/2001,10:10,1092.00,1092.25,1091.50,1092.00,81,254,335.00
08/17/2001,10:11,1092.00,1092.50,1091.50,1092.00,256,323,579.00
08/17/2001,10:12,1091.75,1092.75,1091.75,1092.50,190,50,240.00
08/17/2001,10:13,1092.50,1092.75,1092.00,1092.50,66,130,196.00
08/17/2001,10:14,1092.50,1092.50,1091.75,1092.50,193,151,344.00
08/17/2001,10:15,1092.50,1092.75,1092.25,1092.25,57,113,170.00
08/17/2001,10:16,1092.50,1093.00,1092.25,1092.75,148,46,194.00
08/17/2001,10:17,1093.00,1093.50,1092.75,1093.25,299,116,415.00
08/17/2001,10:18,1093.25,1094.00,1093.25,1093.75,212,171,383.00
08/17/2001,10:19,1093.75,1094.00,1093.50,1093.75,110,157,267.00
08/17/2001,10:20,1093.75,1094.25,1093.50,1093.75,231,71,302.00
08/17/2001,10:21,1094.00,1094.00,1093.00,1093.25,108,259,367.00
08/17/2001,10:22,1093.00,1093.75,1093.00,1093.75,245,113,358.00
08/17/2001,10:23,1093.75,1094.00,1093.50,1093.75,111,58,169.00
08/17/2001,10:24,1093.75,1094.00,1093.50,1093.50,60,86,146.00
08/17/2001,10:25,1093.75,1094.25,1093.75,1094.00,187,19,206.00
08/17/2001,10:26,1094.00,1094.50,1094.00,1094.50,240,65,305.00
08/17/2001,10:27,1094.50,1094.75,1094.00,1094.25,227,98,325.00
08/17/2001,10:28,1094.25,1094.50,1094.00,1094.50,155,171,326.00
08/17/2001,10:29,1094.50,1095.25,1094.25,1095.25,434,10,444.00
08/17/2001,10:30,1095.00,1095.50,1094.75,1095.00,281,243,524.00
08/17/2001,10:31,1095.00,1095.00,1094.50,1094.50,87,148,235.00
08/17/2001,10:32,1094.50,1094.75,1094.25,1094.50,126,266,392.00
08/17/2001,10:33,1094.50,1095.00,1094.25,1094.75,167,62,229.00
08/17/2001,10:34,1095.00,1095.50,1094.75,1095.50,188,74,262.00
08/17/2001,10:35,1095.50,1095.75,1095.00,1095.50,366,185,551.00
08/17/2001,10:36,1095.25,1096.25,1095.25,1096.00,449,200,649.00
08/17/2001,10:37,1096.00,1097.00,1096.00,1096.50,223,250,473.00
08/17/2001,10:38,1096.50,1096.50,1095.75,1096.00,131,149,280.00
08/17/2001,10:39,1095.75,1096.00,1095.50,1096.00,59,151,210.00
08/17/2001,10:40,1095.75,1096.00,1095.25,1095.25,24,167,191.00
08/17/2001,10:41,1095.50,1095.75,1095.25,1095.25,39,111,150.00
08/17/2001,10:42,1095.25,1095.50,1095.00,1095.25,70,169,239.00
08/17/2001,10:43,1095.25,1095.25,1094.75,1095.00,137,176,313.00
08/17/2001,10:44,1095.00,1095.50,1094.75,1095.25,167,140,307.00
08/17/2001,10:45,1095.25,1095.50,1095.00,1095.00,15,58,73.00
08/17/2001,10:46,1095.25,1095.50,1095.00,1095.25,75,52,127.00
08/17/2001,10:47,1095.00,1095.25,1095.00,1095.00,3,153,156.00
08/17/2001,10:48,1095.00,1095.25,1094.75,1094.75,48,100,148.00
08/17/2001,10:49,1094.75,1094.75,1094.25,1094.50,172,234,406.00
08/17/2001,10:50,1094.50,1094.75,1094.25,1094.25,70,167,237.00
08/17/2001,10:51,1094.25,1094.75,1094.25,1094.50,92,118,210.00
08/17/2001,10:52,1094.50,1094.50,1094.00,1094.25,73,257,330.00
08/17/2001,10:53,1094.25,1094.25,1093.50,1093.75,182,213,395.00
08/17/2001,10:54,1093.75,1094.00,1093.25,1093.75,63,148,211.00
08/17/2001,10:55,1093.75,1093.75,1092.75,1093.00,99,472,571.00
08/17/2001,10:56,1093.25,1093.25,1092.75,1093.00,105,214,319.00
08/17/2001,10:57,1093.00,1093.75,1093.00,1093.75,146,26,172.00
08/17/2001,10:58,1093.75,1094.00,1093.50,1093.75,131,99,230.00
08/17/2001,10:59,1094.00,1094.00,1093.50,1094.00,41,82,123.00
08/17/2001,11:00,1093.75,1093.75,1093.25,1093.25,64,130,194.00
08/17/2001,11:01,1093.25,1093.50,1092.75,1092.75,32,362,394.00
08/17/2001,11:02,1092.75,1093.00,1092.00,1092.50,123,370,493.00
08/17/2001,11:03,1092.25,1092.75,1092.25,1092.50,67,132,199.00
08/17/2001,11:04,1092.75,1093.00,1092.50,1093.00,78,19,97.00
08/17/2001,11:05,1093.00,1093.50,1093.00,1093.50,91,44,135.00
08/17/2001,11:06,1093.25,1093.50,1093.00,1093.50,78,40,118.00
08/17/2001,11:07,1093.50,1093.75,1093.25,1093.25,104,85,189.00
08/17/2001,11:08,1093.50,1093.50,1092.25,1092.25,12,329,341.00
08/17/2001,11:09,1092.50,1093.00,1092.25,1092.75,85,20,105.00
08/17/2001,11:10,1092.75,1093.25,1092.50,1093.25,83,16,99.00
08/17/2001,11:11,1093.25,1093.50,1092.75,1093.25,164,121,285.00
08/17/2001,11:12,1093.25,1093.50,1093.00,1093.00,20,60,80.00
08/17/2001,11:13,1093.25,1093.75,1093.00,1093.50,124,8,132.00
08/17/2001,11:14,1093.75,1093.75,1093.50,1093.50,54,34,88.00
08/17/2001,11:15,1093.75,1093.75,1093.25,1093.25,50,58,108.00
08/17/2001,11:16,1093.50,1093.50,1093.00,1093.25,51,28,79.00
08/17/2001,11:17,1093.25,1094.00,1093.00,1093.75,285,5,290.00
08/17/2001,11:18,1094.00,1094.25,1093.75,1094.00,85,76,161.00
08/17/2001,11:19,1094.00,1094.25,1093.75,1094.25,16,79,95.00
08/17/2001,11:20,1094.00,1094.25,1093.75,1094.00,60,116,176.00
08/17/2001,11:21,1094.00,1094.50,1094.00,1094.50,213,1,214.00
08/17/2001,11:22,1094.50,1095.25,1094.50,1095.00,364,146,510.00
08/17/2001,11:23,1095.25,1095.25,1094.75,1094.75,49,99,148.00
08/17/2001,11:24,1094.75,1095.00,1094.50,1094.50,32,27,59.00
08/17/2001,11:25,1094.75,1094.75,1094.50,1094.50,68,131,199.00
08/17/2001,11:26,1094.50,1095.00,1094.00,1094.00,83,127,210.00
08/17/2001,11:27,1094.00,1094.25,1094.00,1094.00,12,33,45.00
08/17/2001,11:28,1094.25,1094.75,1094.25,1094.50,159,15,174.00
08/17/2001,11:29,1094.75,1094.75,1094.50,1094.75,74,15,89.00
08/17/2001,11:30,1095.00,1095.25,1094.50,1095.25,225,96,321.00
08/17/2001,11:31,1095.00,1095.25,1095.00,1095.25,46,57,103.00
08/17/2001,11:32,1095.25,1095.25,1094.75,1094.75,29,116,145.00
08/17/2001,11:33,1094.75,1095.00,1094.50,1094.75,44,31,75.00
08/17/2001,11:34,1094.75,1095.00,1094.50,1094.50,60,10,70.00
08/17/2001,11:35,1094.50,1094.50,1094.25,1094.25,4,122,126.00
08/17/2001,11:36,1094.25,1094.50,1094.00,1094.50,32,43,75.00
08/17/2001,11:37,1094.50,1094.50,1094.25,1094.50,22,54,76.00
08/17/2001,11:38,1094.50,1094.75,1093.50,1093.50,71,258,329.00
08/17/2001,11:39,1093.50,1094.00,1093.50,1094.00,28,35,63.00
08/17/2001,11:40,1094.00,1094.25,1093.75,1094.00,27,32,59.00
08/17/2001,11:41,1094.00,1094.00,1094.00,1094.00,0,23,23.00
08/17/2001,11:42,1094.00,1094.25,1093.75,1094.00,45,4,49.00
08/17/2001,11:43,1094.25,1094.25,1093.50,1094.00,26,76,102.00
08/17/2001,11:44,1094.00,1094.00,1093.75,1093.75,17,33,50.00
08/17/2001,11:45,1093.75,1093.75,1093.00,1093.50,36,145,181.00
08/17/2001,11:46,1093.75,1094.00,1093.50,1093.75,38,31,69.00
08/17/2001,11:47,1093.50,1094.50,1093.50,1094.00,78,27,105.00
08/17/2001,11:48,1094.25,1094.25,1094.00,1094.00,4,36,40.00
08/17/2001,11:49,1093.75,1094.00,1093.75,1094.00,13,43,56.00
08/17/2001,11:50,1094.00,1094.00,1093.75,1094.00,39,7,46.00
08/17/2001,11:51,1094.25,1094.25,1093.50,1093.50,34,96,130.00
08/17/2001,11:52,1093.50,1093.50,1092.50,1092.75,70,310,380.00
08/17/2001,11:53,1093.00,1093.00,1092.50,1093.00,30,62,92.00
08/17/2001,11:54,1093.00,1093.25,1092.75,1093.25,82,13,95.00
08/17/2001,11:55,1093.50,1093.50,1093.00,1093.00,18,25,43.00
08/17/2001,11:56,1093.00,1093.25,1093.00,1093.00,3,30,33.00
08/17/2001,11:57,1093.25,1093.25,1093.00,1093.25,31,68,99.00
08/17/2001,11:58,1093.50,1094.00,1093.25,1093.50,87,62,149.00
08/17/2001,11:59,1093.50,1093.75,1093.25,1093.50,5,22,27.00
08/17/2001,12:00,1093.50,1093.50,1092.75,1092.75,4,111,115.00
08/17/2001,12:01,1093.00,1093.00,1092.25,1092.50,61,343,404.00
08/17/2001,12:02,1092.25,1092.75,1092.00,1092.50,200,224,424.00
08/17/2001,12:03,1092.00,1092.25,1091.00,1091.50,308,420,728.00
08/17/2001,12:04,1091.50,1091.50,1090.75,1091.00,101,287,388.00
08/17/2001,12:05,1090.75,1091.50,1090.75,1091.00,120,143,263.00
08/17/2001,12:06,1091.00,1091.50,1090.75,1091.25,115,113,228.00
08/17/2001,12:07,1091.25,1091.50,1091.25,1091.25,95,21,116.00
08/17/2001,12:08,1091.50,1091.75,1091.25,1091.50,55,201,256.00
08/17/2001,12:09,1091.50,1091.75,1091.50,1091.50,5,30,35.00
08/17/2001,12:10,1091.50,1092.00,1091.50,1092.00,80,130,210.00
08/17/2001,12:11,1092.00,1092.25,1092.00,1092.00,36,14,50.00
08/17/2001,12:12,1091.75,1092.00,1091.50,1091.50,25,80,105.00
08/17/2001,12:13,1091.75,1092.00,1091.75,1091.75,27,13,40.00
08/17/2001,12:14,1091.75,1092.25,1091.75,1092.00,66,106,172.00
08/17/2001,12:15,1091.75,1092.25,1091.75,1092.00,31,31,62.00
08/17/2001,12:16,1092.00,1092.50,1092.00,1092.25,88,34,122.00
08/17/2001,12:17,1092.50,1092.50,1092.25,1092.25,50,111,161.00
08/17/2001,12:18,1092.50,1092.75,1092.25,1092.50,133,138,271.00
08/17/2001,12:19,1092.75,1092.75,1092.00,1092.50,51,93,144.00
08/17/2001,12:20,1092.25,1092.50,1091.75,1091.75,80,153,233.00
08/17/2001,12:21,1091.75,1092.50,1091.75,1092.25,57,58,115.00
08/17/2001,12:22,1092.25,1093.00,1092.25,1092.75,74,142,216.00
08/17/2001,12:23,1092.75,1093.00,1092.50,1092.75,106,83,189.00
08/17/2001,12:24,1092.75,1093.75,1092.75,1093.50,196,57,253.00
08/17/2001,12:25,1093.50,1094.00,1093.50,1094.00,101,39,140.00
08/17/2001,12:26,1094.00,1094.00,1093.00,1093.00,99,284,383.00
08/17/2001,12:27,1093.25,1093.50,1093.00,1093.50,100,24,124.00
08/17/2001,12:28,1093.50,1093.75,1093.50,1093.50,11,18,29.00
08/17/2001,12:29,1093.25,1094.25,1093.25,1094.25,344,80,424.00
08/17/2001,12:30,1094.00,1094.25,1093.75,1094.00,106,162,268.00
08/17/2001,12:31,1093.75,1094.25,1093.75,1094.00,99,62,161.00
08/17/2001,12:32,1093.75,1094.00,1093.00,1093.25,68,227,295.00
08/17/2001,12:33,1093.25,1093.50,1092.75,1093.00,50,139,189.00
08/17/2001,12:34,1092.75,1093.25,1092.75,1093.00,109,23,132.00
08/17/2001,12:35,1093.00,1093.50,1093.00,1093.25,64,36,100.00
08/17/2001,12:36,1093.25,1093.50,1093.25,1093.25,16,64,80.00
08/17/2001,12:37,1093.50,1093.50,1093.00,1093.25,7,63,70.00
08/17/2001,12:38,1093.00,1093.25,1092.50,1092.75,166,168,334.00
08/17/2001,12:39,1093.00,1093.00,1092.25,1092.75,97,151,248.00
08/17/2001,12:40,1092.75,1093.00,1092.25,1092.50,47,126,173.00
08/17/2001,12:41,1092.50,1092.75,1092.50,1092.75,30,5,35.00
08/17/2001,12:42,1092.50,1093.25,1092.50,1093.00,110,9,119.00
08/17/2001,12:43,1093.25,1093.50,1093.25,1093.25,34,6,40.00
08/17/2001,12:44,1093.25,1093.50,1093.00,1093.50,5,29,34.00
08/17/2001,12:45,1093.25,1093.25,1092.75,1093.25,58,34,92.00
08/17/2001,12:46,1093.25,1094.00,1093.00,1093.75,223,82,305.00
08/17/2001,12:47,1093.75,1094.00,1093.50,1093.75,89,29,118.00
08/17/2001,12:48,1093.75,1094.25,1093.75,1093.75,107,57,164.00
08/17/2001,12:49,1094.00,1094.00,1093.25,1093.25,40,109,149.00
08/17/2001,12:50,1093.25,1093.25,1092.75,1092.75,37,247,284.00
08/17/2001,12:51,1092.75,1093.00,1092.50,1092.75,72,64,136.00
08/17/2001,12:52,1092.75,1093.00,1092.25,1092.25,21,116,137.00
08/17/2001,12:53,1092.25,1093.00,1092.25,1092.75,38,41,79.00
08/17/2001,12:54,1092.75,1093.25,1092.75,1093.00,133,57,190.00
08/17/2001,12:55,1093.00,1093.00,1092.50,1092.50,41,57,98.00
08/17/2001,12:56,1092.75,1092.75,1092.25,1092.25,20,115,135.00
08/17/2001,12:57,1092.25,1092.25,1091.25,1091.25,123,513,636.00
08/17/2001,12:58,1091.50,1092.00,1091.25,1091.75,97,87,184.00
08/17/2001,12:59,1091.75,1092.00,1091.75,1091.75,52,20,72.00
08/17/2001,13:00,1092.00,1092.75,1092.00,1092.75,120,45,165.00
08/17/2001,13:01,1092.75,1093.00,1092.50,1092.75,130,16,146.00
08/17/2001,13:02,1093.00,1093.00,1092.25,1092.25,5,56,61.00
08/17/2001,13:03,1092.50,1092.75,1092.00,1092.00,110,218,328.00
08/17/2001,13:04,1092.00,1092.00,1091.50,1091.75,56,161,217.00
08/17/2001,13:05,1091.75,1092.00,1091.50,1092.00,125,48,173.00
08/17/2001,13:06,1092.00,1092.50,1091.75,1092.00,103,152,255.00
08/17/2001,13:07,1092.00,1092.00,1091.50,1091.50,14,198,212.00
08/17/2001,13:08,1091.25,1091.75,1090.75,1091.00,96,344,440.00
08/17/2001,13:09,1091.25,1091.25,1090.25,1090.50,114,389,503.00
08/17/2001,13:10,1090.25,1090.50,1089.00,1090.00,248,499,747.00
08/17/2001,13:11,1090.00,1090.50,1089.75,1090.25,146,118,264.00
08/17/2001,13:12,1090.25,1090.25,1089.25,1089.75,216,488,704.00
08/17/2001,13:13,1089.75,1090.50,1089.75,1090.50,108,151,259.00
08/17/2001,13:14,1090.50,1091.00,1090.50,1090.75,212,109,321.00
08/17/2001,13:15,1090.75,1091.50,1090.75,1091.50,203,43,246.00
08/17/2001,13:16,1091.25,1091.25,1090.50,1090.75,114,94,208.00
08/17/2001,13:17,1091.00,1091.25,1090.75,1090.75,45,36,81.00
08/17/2001,13:18,1091.00,1091.00,1090.25,1090.75,116,62,178.00
08/17/2001,13:19,1090.50,1091.00,1090.25,1091.00,69,119,188.00
08/17/2001,13:20,1090.75,1091.00,1090.25,1090.75,93,122,215.00
08/17/2001,13:21,1090.75,1091.50,1090.75,1091.00,137,168,305.00
08/17/2001,13:22,1091.00,1091.50,1090.50,1090.75,295,144,439.00
08/17/2001,13:23,1091.00,1091.75,1090.75,1091.25,92,52,144.00
08/17/2001,13:24,1091.25,1091.25,1090.25,1090.50,63,179,242.00
08/17/2001,13:25,1090.50,1091.00,1090.50,1090.75,126,24,150.00
08/17/2001,13:26,1090.75,1091.00,1090.75,1091.00,21,21,42.00
08/17/2001,13:27,1091.00,1091.00,1090.50,1090.50,2,39,41.00
08/17/2001,13:28,1090.50,1091.00,1090.25,1091.00,102,45,147.00
08/17/2001,13:29,1091.00,1091.50,1090.75,1091.50,177,82,259.00
08/17/2001,13:30,1091.50,1091.75,1091.00,1091.50,377,115,492.00
08/17/2001,13:31,1091.50,1091.75,1091.25,1091.50,117,50,167.00
08/17/2001,13:32,1091.50,1091.75,1091.25,1091.75,115,5,120.00
08/17/2001,13:33,1091.50,1092.50,1091.50,1092.25,283,133,416.00
08/17/2001,13:34,1092.50,1092.75,1092.25,1092.75,103,43,146.00
08/17/2001,13:35,1092.75,1093.50,1092.75,1093.00,337,88,425.00
08/17/2001,13:36,1093.00,1093.00,1091.75,1092.00,57,225,282.00
08/17/2001,13:37,1092.00,1092.25,1091.50,1091.75,63,153,216.00
08/17/2001,13:38,1091.75,1092.00,1091.50,1091.50,53,88,141.00
08/17/2001,13:39,1091.75,1091.75,1091.00,1091.25,54,206,260.00
08/17/2001,13:40,1091.25,1091.50,1091.00,1091.00,29,122,151.00
08/17/2001,13:41,1091.00,1091.25,1090.50,1091.00,159,157,316.00
08/17/2001,13:42,1090.75,1091.00,1090.75,1090.75,9,55,64.00
08/17/2001,13:43,1090.75,1091.25,1090.50,1091.00,132,121,253.00
08/17/2001,13:44,1091.00,1091.25,1090.75,1091.25,91,47,138.00
08/17/2001,13:45,1091.25,1091.50,1091.00,1091.25,121,37,158.00
08/17/2001,13:46,1091.50,1091.75,1091.25,1091.75,103,81,184.00
08/17/2001,13:47,1091.75,1092.00,1091.50,1091.75,120,58,178.00
08/17/2001,13:48,1091.75,1092.00,1091.50,1091.50,2,69,71.00
08/17/2001,13:49,1091.50,1092.50,1091.50,1092.50,163,46,209.00
08/17/2001,13:50,1092.50,1092.75,1092.25,1092.50,55,77,132.00
08/17/2001,13:51,1092.50,1092.50,1091.75,1091.75,42,179,221.00
08/17/2001,13:52,1091.75,1092.00,1091.50,1091.75,68,138,206.00
08/17/2001,13:53,1091.50,1092.25,1091.50,1092.00,154,125,279.00
08/17/2001,13:54,1092.00,1092.00,1091.50,1091.50,94,82,176.00
08/17/2001,13:55,1091.75,1092.00,1091.25,1091.25,43,111,154.00
08/17/2001,13:56,1091.25,1091.50,1091.00,1091.25,113,193,306.00
08/17/2001,13:57,1091.25,1091.25,1090.75,1091.00,73,253,326.00
08/17/2001,13:58,1091.00,1091.25,1091.00,1091.25,104,20,124.00
08/17/2001,13:59,1091.00,1091.25,1090.75,1091.00,26,37,63.00
08/17/2001,14:00,1091.00,1091.25,1090.75,1091.00,89,147,236.00
08/17/2001,14:01,1091.00,1091.00,1089.50,1089.50,118,230,348.00
08/17/2001,14:02,1089.75,1090.50,1089.75,1090.25,225,232,457.00
08/17/2001,14:03,1090.00,1090.50,1090.00,1090.25,76,192,268.00
08/17/2001,14:04,1090.25,1090.50,1090.00,1090.25,27,59,86.00
08/17/2001,14:05,1090.00,1090.00,1089.25,1089.25,68,400,468.00
08/17/2001,14:06,1089.25,1089.50,1088.50,1089.25,314,513,827.00
08/17/2001,14:07,1089.00,1089.25,1088.00,1088.50,449,447,896.00
08/17/2001,14:08,1088.50,1089.00,1088.00,1088.75,185,185,370.00
08/17/2001,14:09,1088.75,1088.75,1088.00,1088.75,136,283,419.00
08/17/2001,14:10,1088.50,1089.00,1088.00,1088.50,153,229,382.00
08/17/2001,14:11,1088.75,1089.25,1088.50,1089.25,190,25,215.00
08/17/2001,14:12,1089.25,1090.00,1089.00,1090.00,246,51,297.00
08/17/2001,14:13,1090.00,1090.25,1089.75,1090.00,178,74,252.00
08/17/2001,14:14,1090.00,1090.25,1089.50,1089.75,77,142,219.00
08/17/2001,14:15,1089.75,1090.00,1089.25,1089.75,168,115,283.00
08/17/2001,14:16,1089.75,1090.00,1089.25,1089.25,21,133,154.00
08/17/2001,14:17,1089.00,1089.50,1088.75,1089.00,71,152,223.00
08/17/2001,14:18,1089.00,1089.25,1088.75,1089.00,58,33,91.00
08/17/2001,14:19,1089.00,1089.50,1089.00,1089.50,96,30,126.00
08/17/2001,14:20,1089.25,1089.50,1089.00,1089.00,307,368,675.00
08/17/2001,14:21,1088.75,1089.00,1087.75,1088.75,160,412,572.00
08/17/2001,14:22,1088.50,1088.75,1087.50,1088.25,198,358,556.00
08/17/2001,14:23,1088.00,1088.25,1087.00,1087.00,143,448,591.00
08/17/2001,14:24,1087.25,1088.00,1087.00,1087.00,189,192,381.00
08/17/2001,14:25,1087.25,1087.50,1086.50,1086.75,266,210,476.00
08/17/2001,14:26,1086.75,1087.00,1086.25,1086.25,85,361,446.00
08/17/2001,14:27,1086.50,1086.50,1085.50,1086.00,288,457,745.00
08/17/2001,14:28,1086.00,1086.50,1086.00,1086.50,140,126,266.00
08/17/2001,14:29,1086.50,1086.50,1085.75,1086.00,75,237,312.00
08/17/2001,14:30,1086.00,1086.00,1085.25,1085.25,245,244,489.00
08/17/2001,14:31,1085.25,1085.75,1085.25,1085.75,263,136,399.00
08/17/2001,14:32,1085.75,1086.00,1085.50,1085.75,215,123,338.00
08/17/2001,14:33,1086.00,1086.25,1085.75,1086.00,122,204,326.00
08/17/2001,14:34,1086.00,1087.00,1086.00,1086.50,218,101,319.00
08/17/2001,14:35,1087.00,1087.00,1086.00,1086.25,259,434,693.00
08/17/2001,14:36,1086.25,1086.50,1086.00,1086.25,93,103,196.00
08/17/2001,14:37,1086.25,1087.00,1086.00,1086.75,346,122,468.00
08/17/2001,14:38,1086.75,1087.00,1086.50,1087.00,165,205,370.00
08/17/2001,14:39,1087.00,1088.50,1087.00,1088.25,482,57,539.00
08/17/2001,14:40,1088.50,1089.00,1088.25,1089.00,443,94,537.00
08/17/2001,14:41,1088.75,1089.00,1088.50,1089.00,268,182,450.00
08/17/2001,14:42,1089.00,1089.50,1088.75,1089.00,385,202,587.00
08/17/2001,14:43,1089.00,1090.00,1089.00,1089.50,238,111,349.00
08/17/2001,14:44,1089.75,1090.00,1089.00,1089.00,116,132,248.00
08/17/2001,14:45,1089.25,1089.50,1088.75,1089.50,251,129,380.00
08/17/2001,14:46,1089.50,1089.75,1089.00,1089.50,318,277,595.00
08/17/2001,14:47,1089.50,1090.25,1089.25,1090.25,397,236,633.00
08/17/2001,14:48,1090.25,1091.00,1090.00,1091.00,462,182,644.00
08/17/2001,14:49,1090.75,1091.50,1090.50,1091.00,360,226,586.00
08/17/2001,14:50,1091.25,1092.50,1091.00,1092.00,489,450,939.00
08/17/2001,14:51,1092.00,1092.25,1091.75,1092.25,196,240,436.00
08/17/2001,14:52,1092.00,1093.00,1092.00,1092.50,299,293,592.00
08/17/2001,14:53,1092.50,1092.75,1092.25,1092.50,143,279,422.00
08/17/2001,14:54,1092.50,1092.50,1091.50,1091.75,102,349,451.00
08/17/2001,14:55,1091.50,1091.75,1090.75,1091.00,404,377,781.00
08/17/2001,14:56,1091.00,1091.25,1090.50,1090.50,257,308,565.00
08/17/2001,14:57,1090.75,1091.00,1090.25,1090.50,234,220,454.00
08/17/2001,14:58,1090.50,1091.25,1090.25,1091.00,201,148,349.00
08/17/2001,14:59,1091.00,1091.50,1090.50,1090.75,286,398,684.00
08/17/2001,15:00,1090.75,1092.25,1090.75,1091.50,494,465,959.00
08/17/2001,15:01,1091.50,1092.50,1091.25,1092.00,472,134,606.00
08/17/2001,15:02,1091.75,1092.25,1091.75,1092.00,236,256,492.00
08/17/2001,15:03,1092.00,1092.00,1091.50,1091.75,223,195,418.00
08/17/2001,15:04,1091.75,1092.00,1091.25,1091.25,164,492,656.00
08/17/2001,15:05,1091.25,1091.50,1091.00,1091.50,68,234,302.00
08/17/2001,15:06,1091.25,1091.75,1091.00,1091.75,139,102,241.00
08/17/2001,15:07,1091.75,1092.00,1091.25,1091.75,149,169,318.00
08/17/2001,15:08,1091.75,1092.25,1091.50,1092.00,212,90,302.00
08/17/2001,15:09,1092.00,1092.00,1091.50,1092.00,196,251,447.00
08/17/2001,15:10,1092.00,1092.25,1091.75,1092.25,208,63,271.00
08/17/2001,15:11,1092.50,1092.75,1092.25,1092.50,303,280,583.00
08/17/2001,15:12,1092.50,1093.00,1092.25,1092.50,305,235,540.00
08/17/2001,15:13,1092.50,1093.00,1092.00,1092.50,307,297,604.00
08/17/2001,15:14,1092.25,1092.75,1092.00,1092.50,159,231,390.00
08/17/2001,15:15,1092.00,1093.25,1092.00,1093.00,453,221,674.00
08/17/2001,15:16,1093.00,1093.00,1093.00,1093.00,0,10,10.00
08/19/2001,17:31,1091.75,1092.00,1091.75,1091.75,1,13,14.00
08/19/2001,17:32,1091.50,1091.75,1091.00,1091.25,11,23,34.00
08/19/2001,17:33,1091.25,1091.25,1090.75,1091.00,2,11,13.00
08/19/2001,17:34,1091.00,1091.00,1090.25,1090.25,1,20,21.00
08/19/2001,17:35,1090.25,1090.75,1090.25,1090.75,9,6,15.00
08/19/2001,17:36,1090.25,1090.75,1090.25,1090.75,4,1,5.00
08/19/2001,17:37,1090.50,1090.50,1090.50,1090.50,0,5,5.00
08/19/2001,17:38,1090.50,1090.75,1090.50,1090.75,1,1,2.00
08/19/2001,17:39,1091.00,1091.00,1090.50,1090.50,2,5,7.00
08/19/2001,17:40,1090.50,1090.75,1090.50,1090.75,1,3,4.00
08/19/2001,17:41,1090.50,1090.50,1090.50,1090.50,0,7,7.00
08/19/2001,17:42,1090.75,1090.75,1090.25,1090.25,2,4,6.00
08/19/2001,17:43,1090.25,1090.25,1090.25,1090.25,0,5,5.00
08/19/2001,17:44,1090.50,1090.50,1090.50,1090.50,12,0,12.00
08/19/2001,17:45,1090.75,1090.75,1090.75,1090.75,5,0,5.00
08/19/2001,17:46,1091.00,1091.00,1091.00,1091.00,2,0,2.00
08/19/2001,17:47,1091.00,1091.00,1090.50,1090.50,25,12,37.00
08/19/2001,17:48,1090.75,1091.25,1090.75,1091.00,12,4,16.00
08/19/2001,17:49,1091.00,1091.00,1091.00,1091.00,0,6,6.00
08/19/2001,17:51,1091.00,1091.00,1090.75,1090.75,0,11,11.00
08/19/2001,17:52,1090.75,1090.75,1090.75,1090.75,0,1,1.00
08/19/2001,17:53,1091.00,1091.00,1091.00,1091.00,20,0,20.00
08/19/2001,17:54,1091.00,1091.25,1091.00,1091.25,14,0,14.00
08/19/2001,17:55,1091.00,1091.25,1091.00,1091.25,1,20,21.00
08/19/2001,17:56,1091.25,1091.25,1091.25,1091.25,12,0,12.00
08/19/2001,17:57,1091.00,1091.00,1091.00,1091.00,0,5,5.00
08/19/2001,18:00,1090.75,1090.75,1090.75,1090.75,0,5,5.00
08/19/2001,18:01,1090.75,1090.75,1090.75,1090.75,0,2,2.00
08/19/2001,18:04,1090.75,1090.75,1090.75,1090.75,0,2,2.00
08/19/2001,18:08,1091.00,1091.00,1091.00,1091.00,17,0,17.00
08/19/2001,18:11,1091.00,1091.00,1091.00,1091.00,6,0,6.00
08/19/2001,18:12,1090.75,1090.75,1090.75,1090.75,0,4,4.00
08/19/2001,18:13,1090.75,1090.75,1090.50,1090.75,1,9,10.00
08/19/2001,18:16,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/19/2001,18:17,1090.50,1090.50,1090.50,1090.50,0,3,3.00
08/19/2001,18:18,1090.50,1090.75,1090.50,1090.75,11,1,12.00
08/19/2001,18:20,1090.50,1090.50,1090.50,1090.50,0,3,3.00
08/19/2001,18:21,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/19/2001,18:24,1091.00,1091.00,1091.00,1091.00,29,0,29.00
08/19/2001,18:25,1091.25,1091.25,1091.25,1091.25,23,0,23.00
08/19/2001,18:26,1091.25,1091.50,1091.25,1091.50,9,0,9.00
08/19/2001,18:27,1091.75,1091.75,1091.75,1091.75,6,0,6.00
08/19/2001,18:28,1091.75,1091.75,1091.50,1091.50,1,1,2.00
08/19/2001,18:29,1091.50,1091.50,1091.50,1091.50,0,1,1.00
08/19/2001,18:30,1091.50,1091.75,1091.50,1091.75,4,20,24.00
08/19/2001,18:31,1091.75,1091.75,1091.50,1091.50,1,6,7.00
08/19/2001,18:32,1091.75,1091.75,1091.75,1091.75,1,0,1.00
08/19/2001,18:33,1091.75,1091.75,1091.75,1091.75,2,0,2.00
08/19/2001,18:34,1091.50,1091.50,1091.50,1091.50,0,9,9.00
08/19/2001,18:35,1091.50,1091.50,1091.50,1091.50,0,4,4.00
08/19/2001,18:36,1091.50,1091.50,1091.50,1091.50,0,3,3.00
08/19/2001,18:37,1091.75,1091.75,1091.75,1091.75,1,0,1.00
08/19/2001,18:44,1091.50,1091.50,1091.25,1091.25,0,8,8.00
08/19/2001,18:46,1091.25,1091.25,1091.25,1091.25,0,2,2.00
08/19/2001,18:50,1091.25,1091.50,1091.25,1091.50,11,1,12.00
08/19/2001,18:51,1091.50,1091.50,1091.50,1091.50,3,0,3.00
08/19/2001,18:52,1091.25,1091.50,1091.25,1091.50,9,1,10.00
08/19/2001,18:53,1091.50,1091.50,1091.50,1091.50,2,0,2.00
08/19/2001,19:01,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/19/2001,19:02,1091.50,1091.50,1091.50,1091.50,14,0,14.00
08/19/2001,19:04,1091.50,1091.50,1090.75,1090.75,7,11,18.00
08/19/2001,19:05,1090.75,1090.75,1090.75,1090.75,0,2,2.00
08/19/2001,19:06,1090.75,1090.75,1090.75,1090.75,0,5,5.00
08/19/2001,19:07,1090.75,1090.75,1090.50,1090.50,0,15,15.00
08/19/2001,19:08,1090.25,1090.25,1089.75,1089.75,0,21,21.00
08/19/2001,19:09,1089.75,1089.75,1089.75,1089.75,0,4,4.00
08/19/2001,19:10,1089.75,1089.75,1089.75,1089.75,0,2,2.00
08/19/2001,19:11,1090.00,1090.00,1090.00,1090.00,6,0,6.00
08/19/2001,19:12,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/19/2001,19:13,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/19/2001,19:16,1090.25,1090.25,1090.25,1090.25,5,0,5.00
08/19/2001,19:17,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/19/2001,19:19,1090.25,1090.25,1090.00,1090.00,2,2,4.00
08/19/2001,19:22,1090.25,1090.25,1090.00,1090.00,2,1,3.00
08/19/2001,19:25,1090.50,1090.50,1090.50,1090.50,3,0,3.00
08/19/2001,19:28,1090.50,1090.50,1090.50,1090.50,2,0,2.00
08/19/2001,19:31,1090.50,1090.50,1090.50,1090.50,2,0,2.00
08/19/2001,19:33,1090.50,1090.50,1090.50,1090.50,2,0,2.00
08/19/2001,19:34,1090.50,1090.50,1090.50,1090.50,2,0,2.00
08/19/2001,19:35,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/19/2001,19:36,1090.50,1090.75,1090.50,1090.75,3,0,3.00
08/19/2001,19:37,1090.50,1090.50,1090.50,1090.50,0,1,1.00
08/19/2001,19:38,1090.75,1090.75,1090.50,1090.50,2,1,3.00
08/19/2001,19:39,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/19/2001,19:40,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/19/2001,19:42,1090.75,1090.75,1090.75,1090.75,4,0,4.00
08/19/2001,19:43,1090.50,1090.50,1090.50,1090.50,0,1,1.00
08/19/2001,19:46,1090.75,1091.00,1090.75,1091.00,10,0,10.00
08/19/2001,19:47,1091.00,1091.25,1091.00,1091.00,2,2,4.00
08/19/2001,19:48,1091.00,1091.00,1091.00,1091.00,0,4,4.00
08/19/2001,19:49,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/19/2001,19:51,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/19/2001,19:52,1091.50,1091.50,1091.50,1091.50,2,0,2.00
08/19/2001,19:56,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/19/2001,19:57,1091.50,1091.50,1091.50,1091.50,2,0,2.00
08/19/2001,19:59,1091.50,1091.50,1091.50,1091.50,3,0,3.00
08/19/2001,20:01,1091.75,1091.75,1091.75,1091.75,1,0,1.00
08/19/2001,20:05,1091.50,1091.75,1091.50,1091.75,1,1,2.00
08/19/2001,20:10,1091.25,1091.25,1091.25,1091.25,0,1,1.00
08/19/2001,20:13,1091.50,1091.50,1091.50,1091.50,2,0,2.00
08/19/2001,20:17,1091.50,1091.50,1091.25,1091.25,1,6,7.00
08/19/2001,20:18,1091.00,1091.00,1091.00,1091.00,0,6,6.00
08/19/2001,20:22,1091.00,1091.00,1091.00,1091.00,0,1,1.00
08/19/2001,20:27,1090.75,1090.75,1090.75,1090.75,0,1,1.00
08/19/2001,20:28,1091.00,1091.25,1091.00,1091.25,2,0,2.00
08/19/2001,20:29,1091.00,1091.00,1091.00,1091.00,0,1,1.00
08/19/2001,20:40,1091.00,1091.00,1091.00,1091.00,0,1,1.00
08/19/2001,20:51,1090.75,1090.75,1090.75,1090.75,0,6,6.00
08/19/2001,20:55,1090.75,1090.75,1090.75,1090.75,0,1,1.00
08/19/2001,20:58,1090.75,1090.75,1090.50,1090.50,0,14,14.00
08/19/2001,21:00,1090.50,1090.50,1089.75,1090.00,7,24,31.00
08/19/2001,21:01,1090.00,1090.00,1090.00,1090.00,0,12,12.00
08/19/2001,21:02,1090.00,1090.00,1090.00,1090.00,0,3,3.00
08/19/2001,21:03,1090.00,1090.50,1090.00,1090.50,1,1,2.00
08/19/2001,21:08,1090.25,1090.25,1090.25,1090.25,0,1,1.00
08/19/2001,21:09,1090.25,1090.25,1090.25,1090.25,0,1,1.00
08/19/2001,21:11,1090.25,1090.25,1090.25,1090.25,0,6,6.00
08/19/2001,21:12,1090.00,1090.00,1090.00,1090.00,0,5,5.00
08/19/2001,21:19,1090.50,1090.50,1090.25,1090.25,3,1,4.00
08/19/2001,21:26,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/19/2001,21:29,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/19/2001,21:42,1091.00,1091.00,1091.00,1091.00,3,0,3.00
08/19/2001,21:45,1090.75,1090.75,1090.75,1090.75,0,1,1.00
08/19/2001,21:48,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/19/2001,22:07,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/19/2001,22:11,1090.50,1090.50,1090.50,1090.50,0,1,1.00
08/19/2001,22:19,1090.50,1090.50,1090.50,1090.50,0,3,3.00
08/19/2001,22:20,1090.75,1091.00,1090.75,1091.00,6,0,6.00
08/19/2001,22:25,1090.50,1090.50,1090.25,1090.25,0,5,5.00
08/19/2001,22:32,1090.50,1090.50,1090.50,1090.50,4,0,4.00
08/19/2001,22:33,1090.50,1090.50,1090.50,1090.50,4,0,4.00
08/19/2001,22:43,1090.25,1090.25,1090.25,1090.25,0,2,2.00
08/19/2001,22:46,1090.50,1090.75,1090.50,1090.75,5,0,5.00
08/19/2001,22:49,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/19/2001,22:54,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/19/2001,23:06,1090.50,1090.50,1090.50,1090.50,0,2,2.00
08/19/2001,23:13,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/19/2001,23:15,1090.00,1090.00,1089.50,1089.50,0,8,8.00
08/19/2001,23:17,1089.50,1089.50,1089.50,1089.50,0,2,2.00
08/19/2001,23:18,1090.00,1090.00,1090.00,1090.00,2,0,2.00
08/19/2001,23:28,1089.75,1089.75,1089.75,1089.75,0,2,2.00
08/19/2001,23:39,1089.50,1090.00,1089.50,1090.00,1,1,2.00
08/19/2001,23:47,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/19/2001,23:52,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/19/2001,23:53,1089.75,1089.75,1089.75,1089.75,0,2,2.00
08/19/2001,23:54,1090.50,1090.75,1090.50,1090.75,2,0,2.00
08/20/2001,00:03,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/20/2001,00:10,1090.75,1091.00,1090.75,1091.00,4,0,4.00
08/20/2001,00:22,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/20/2001,00:23,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/20/2001,00:24,1090.75,1090.75,1090.75,1090.75,0,2,2.00
08/20/2001,00:25,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/20/2001,00:30,1091.00,1091.00,1091.00,1091.00,2,0,2.00
08/20/2001,00:39,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/20/2001,00:43,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/20/2001,00:45,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/20/2001,00:50,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/20/2001,00:51,1090.75,1091.00,1090.75,1091.00,1,2,3.00
08/20/2001,00:53,1090.50,1090.50,1090.50,1090.50,0,1,1.00
08/20/2001,01:04,1090.75,1090.75,1090.75,1090.75,3,0,3.00
08/20/2001,01:07,1090.50,1090.50,1090.25,1090.25,0,2,2.00
08/20/2001,01:08,1090.25,1090.25,1090.00,1090.00,0,7,7.00
08/20/2001,01:11,1090.25,1090.25,1090.25,1090.25,2,0,2.00
08/20/2001,01:12,1090.50,1090.50,1090.25,1090.25,1,1,2.00
08/20/2001,01:13,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/20/2001,01:14,1090.75,1090.75,1090.75,1090.75,5,0,5.00
08/20/2001,01:16,1090.75,1090.75,1090.75,1090.75,2,0,2.00
08/20/2001,01:19,1090.25,1090.25,1090.25,1090.25,0,3,3.00
08/20/2001,01:20,1090.75,1090.75,1090.75,1090.75,2,0,2.00
08/20/2001,01:24,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/20/2001,01:27,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/20/2001,01:28,1090.50,1090.75,1090.50,1090.75,3,1,4.00
08/20/2001,01:33,1091.00,1091.25,1091.00,1091.25,3,0,3.00
08/20/2001,01:34,1091.00,1091.00,1091.00,1091.00,0,2,2.00
08/20/2001,01:35,1091.00,1091.00,1091.00,1091.00,0,1,1.00
08/20/2001,01:39,1091.00,1091.00,1091.00,1091.00,0,2,2.00
08/20/2001,01:40,1090.75,1090.75,1090.75,1090.75,0,1,1.00
08/20/2001,01:43,1091.00,1091.00,1091.00,1091.00,3,0,3.00
08/20/2001,01:47,1091.00,1091.25,1091.00,1091.00,2,2,4.00
08/20/2001,01:49,1090.75,1090.75,1090.75,1090.75,0,1,1.00
08/20/2001,01:50,1090.50,1090.50,1090.50,1090.50,0,1,1.00
08/20/2001,01:51,1090.50,1090.50,1090.50,1090.50,0,3,3.00
08/20/2001,01:53,1090.50,1090.50,1090.50,1090.50,0,7,7.00
08/20/2001,01:54,1090.50,1090.50,1090.50,1090.50,0,1,1.00
08/20/2001,01:55,1090.50,1090.50,1090.50,1090.50,0,2,2.00
08/20/2001,01:56,1090.50,1090.50,1090.25,1090.25,0,2,2.00
08/20/2001,01:57,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/20/2001,01:58,1090.25,1090.25,1090.25,1090.25,0,2,2.00
08/20/2001,02:06,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/20/2001,02:07,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/20/2001,02:08,1090.75,1090.75,1090.75,1090.75,0,1,1.00
08/20/2001,02:09,1091.00,1091.00,1091.00,1091.00,2,0,2.00
08/20/2001,02:10,1091.25,1091.25,1091.25,1091.25,4,0,4.00
08/20/2001,02:11,1091.00,1091.00,1091.00,1091.00,0,1,1.00
08/20/2001,02:12,1091.00,1091.00,1091.00,1091.00,0,1,1.00
08/20/2001,02:13,1091.25,1091.75,1091.25,1091.75,9,1,10.00
08/20/2001,02:14,1091.75,1091.75,1091.75,1091.75,9,0,9.00
08/20/2001,02:15,1091.75,1092.00,1091.75,1092.00,10,0,10.00
08/20/2001,02:16,1092.00,1092.00,1092.00,1092.00,3,0,3.00
08/20/2001,02:17,1092.00,1092.00,1092.00,1092.00,7,0,7.00
08/20/2001,02:19,1091.75,1091.75,1091.75,1091.75,0,1,1.00
08/20/2001,02:20,1092.25,1092.25,1092.00,1092.00,3,2,5.00
08/20/2001,02:21,1091.75,1091.75,1091.75,1091.75,0,3,3.00
08/20/2001,02:22,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/20/2001,02:23,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/20/2001,02:24,1092.25,1092.50,1092.25,1092.25,4,1,5.00
08/20/2001,02:27,1092.25,1092.25,1092.25,1092.25,0,3,3.00
08/20/2001,02:28,1092.25,1092.25,1092.25,1092.25,0,3,3.00
08/20/2001,02:29,1092.25,1092.50,1092.25,1092.50,1,2,3.00
08/20/2001,02:30,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/20/2001,02:31,1092.00,1092.00,1092.00,1092.00,0,5,5.00
08/20/2001,02:32,1092.00,1092.00,1092.00,1092.00,0,3,3.00
08/20/2001,02:35,1092.00,1092.00,1092.00,1092.00,0,2,2.00
08/20/2001,02:40,1092.25,1092.50,1092.25,1092.50,20,0,20.00
08/20/2001,02:41,1092.25,1092.25,1092.25,1092.25,0,1,1.00
08/20/2001,02:42,1092.00,1092.00,1092.00,1092.00,0,1,1.00
08/20/2001,02:45,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/20/2001,02:46,1092.50,1092.50,1092.50,1092.50,2,0,2.00
08/20/2001,02:47,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/20/2001,02:48,1092.50,1092.50,1092.50,1092.50,0,1,1.00
08/20/2001,02:49,1092.50,1092.50,1092.50,1092.50,0,1,1.00
08/20/2001,02:52,1092.50,1092.50,1092.50,1092.50,0,1,1.00
08/20/2001,02:53,1092.75,1092.75,1092.75,1092.75,4,0,4.00
08/20/2001,02:57,1092.50,1092.50,1092.50,1092.50,0,1,1.00
08/20/2001,03:00,1092.50,1092.50,1092.50,1092.50,0,2,2.00
08/20/2001,03:03,1092.75,1092.75,1092.75,1092.75,4,0,4.00
08/20/2001,03:04,1092.50,1092.50,1092.50,1092.50,0,1,1.00
08/20/2001,03:05,1092.50,1092.50,1092.50,1092.50,0,1,1.00
08/20/2001,03:06,1092.75,1092.75,1092.75,1092.75,8,0,8.00
08/20/2001,03:07,1092.50,1092.50,1092.50,1092.50,0,1,1.00
08/20/2001,03:10,1092.50,1092.50,1092.25,1092.25,0,4,4.00
08/20/2001,03:11,1092.25,1092.25,1092.25,1092.25,0,6,6.00
08/20/2001,03:12,1092.00,1092.00,1092.00,1092.00,0,6,6.00
08/20/2001,03:13,1092.00,1092.00,1092.00,1092.00,0,5,5.00
08/20/2001,03:14,1092.00,1092.00,1092.00,1092.00,0,1,1.00
08/20/2001,03:15,1092.00,1092.00,1091.75,1091.75,0,6,6.00
08/20/2001,03:16,1091.75,1091.75,1091.75,1091.75,0,3,3.00
08/20/2001,03:17,1091.75,1091.75,1091.50,1091.50,0,3,3.00
08/20/2001,03:18,1091.50,1091.75,1091.50,1091.75,1,7,8.00
08/20/2001,03:19,1091.50,1091.50,1091.50,1091.50,0,4,4.00
08/20/2001,03:20,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/20/2001,03:21,1091.75,1091.75,1091.25,1091.25,0,9,9.00
08/20/2001,03:22,1091.50,1091.75,1091.50,1091.75,2,0,2.00
08/20/2001,03:23,1091.25,1091.25,1091.25,1091.25,0,1,1.00
08/20/2001,03:24,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/20/2001,03:25,1091.50,1091.75,1091.50,1091.75,23,0,23.00
08/20/2001,03:26,1091.25,1091.50,1091.25,1091.50,2,12,14.00
08/20/2001,03:27,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/20/2001,03:29,1091.25,1091.25,1091.00,1091.00,0,5,5.00
08/20/2001,03:30,1091.00,1091.00,1090.50,1090.50,0,5,5.00
08/20/2001,03:31,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/20/2001,03:32,1090.50,1090.50,1090.50,1090.50,0,7,7.00
08/20/2001,03:33,1090.50,1090.50,1090.50,1090.50,0,2,2.00
08/20/2001,03:34,1090.50,1090.50,1090.50,1090.50,0,3,3.00
08/20/2001,03:35,1090.25,1090.25,1090.25,1090.25,0,5,5.00
08/20/2001,03:36,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/20/2001,03:37,1090.00,1090.00,1090.00,1090.00,0,2,2.00
08/20/2001,03:39,1090.25,1090.25,1090.00,1090.00,1,2,3.00
08/20/2001,03:41,1089.75,1089.75,1089.75,1089.75,0,5,5.00
08/20/2001,03:42,1090.00,1090.00,1090.00,1090.00,11,0,11.00
08/20/2001,03:43,1089.75,1090.00,1089.75,1090.00,1,6,7.00
08/20/2001,03:44,1090.00,1090.00,1090.00,1090.00,2,0,2.00
08/20/2001,03:46,1090.00,1090.00,1090.00,1090.00,2,0,2.00
08/20/2001,03:47,1089.75,1089.75,1089.75,1089.75,0,21,21.00
08/20/2001,03:48,1089.50,1089.50,1089.50,1089.50,0,11,11.00
08/20/2001,03:49,1089.75,1089.75,1089.75,1089.75,3,0,3.00
08/20/2001,03:50,1089.75,1089.75,1089.75,1089.75,2,0,2.00
08/20/2001,03:51,1089.75,1089.75,1089.75,1089.75,1,0,1.00
08/20/2001,03:52,1089.75,1089.75,1089.50,1089.75,7,1,8.00
08/20/2001,03:53,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/20/2001,03:54,1089.50,1089.75,1089.50,1089.75,3,1,4.00
08/20/2001,03:55,1089.50,1089.50,1089.50,1089.50,0,3,3.00
08/20/2001,03:56,1089.75,1089.75,1089.75,1089.75,1,0,1.00
08/20/2001,03:57,1089.75,1089.75,1089.75,1089.75,3,0,3.00
08/20/2001,03:58,1089.50,1089.50,1089.50,1089.50,0,3,3.00
08/20/2001,04:02,1089.75,1089.75,1089.50,1089.50,5,1,6.00
08/20/2001,04:03,1089.75,1090.00,1089.75,1090.00,3,0,3.00
08/20/2001,04:04,1090.00,1090.00,1089.75,1089.75,6,2,8.00
08/20/2001,04:05,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/20/2001,04:06,1090.00,1090.00,1090.00,1090.00,4,0,4.00
08/20/2001,04:07,1090.00,1090.00,1089.75,1089.75,1,2,3.00
08/20/2001,04:08,1089.75,1089.75,1089.50,1089.50,0,9,9.00
08/20/2001,04:09,1089.75,1089.75,1089.75,1089.75,1,0,1.00
08/20/2001,04:10,1089.75,1089.75,1089.75,1089.75,1,0,1.00
08/20/2001,04:11,1089.50,1089.50,1089.50,1089.50,0,6,6.00
08/20/2001,04:13,1089.50,1089.50,1089.50,1089.50,0,10,10.00
08/20/2001,04:14,1089.50,1089.50,1089.25,1089.25,0,7,7.00
08/20/2001,04:15,1089.50,1089.50,1089.50,1089.50,1,0,1.00
08/20/2001,04:18,1089.25,1089.25,1089.25,1089.25,0,8,8.00
08/20/2001,04:21,1089.25,1089.25,1089.00,1089.00,0,7,7.00
08/20/2001,04:22,1089.25,1089.25,1089.25,1089.25,1,0,1.00
08/20/2001,04:23,1089.25,1089.25,1089.00,1089.00,4,5,9.00
08/20/2001,04:24,1089.00,1089.00,1088.50,1088.50,0,11,11.00
08/20/2001,04:26,1088.75,1088.75,1088.50,1088.50,1,2,3.00
08/20/2001,04:29,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/20/2001,04:30,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/20/2001,04:31,1088.75,1088.75,1088.75,1088.75,0,1,1.00
08/20/2001,04:32,1089.00,1089.00,1089.00,1089.00,8,0,8.00
08/20/2001,04:33,1089.25,1089.25,1089.00,1089.00,3,1,4.00
08/20/2001,04:35,1089.00,1089.00,1088.50,1088.50,0,11,11.00
08/20/2001,04:36,1088.50,1088.75,1088.50,1088.50,5,2,7.00
08/20/2001,04:37,1088.25,1088.25,1088.00,1088.00,0,5,5.00
08/20/2001,04:38,1088.00,1088.00,1088.00,1088.00,0,19,19.00
08/20/2001,04:39,1088.25,1088.25,1088.25,1088.25,2,0,2.00
08/20/2001,04:42,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/20/2001,04:43,1089.00,1089.00,1089.00,1089.00,2,0,2.00
08/20/2001,04:44,1088.75,1088.75,1088.75,1088.75,0,1,1.00
08/20/2001,04:46,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/20/2001,04:47,1089.25,1089.25,1089.25,1089.25,1,0,1.00
08/20/2001,04:48,1089.25,1089.25,1089.25,1089.25,3,0,3.00
08/20/2001,04:52,1089.50,1089.50,1089.50,1089.50,6,0,6.00
08/20/2001,04:53,1089.50,1089.75,1089.50,1089.50,2,1,3.00
08/20/2001,04:54,1089.50,1089.75,1089.50,1089.75,1,2,3.00
08/20/2001,04:56,1089.75,1089.75,1089.75,1089.75,2,0,2.00
08/20/2001,04:59,1089.75,1089.75,1089.75,1089.75,1,0,1.00
08/20/2001,05:00,1089.50,1089.50,1089.50,1089.50,0,1,1.00
08/20/2001,05:01,1089.25,1089.25,1089.25,1089.25,0,2,2.00
08/20/2001,05:02,1089.25,1089.25,1089.25,1089.25,0,5,5.00
08/20/2001,05:03,1089.25,1089.25,1088.75,1088.75,0,6,6.00
08/20/2001,05:06,1088.75,1089.00,1088.50,1088.50,2,7,9.00
08/20/2001,05:08,1088.50,1088.50,1088.50,1088.50,0,1,1.00
08/20/2001,05:09,1088.50,1088.75,1088.50,1088.75,1,5,6.00
08/20/2001,05:10,1088.50,1088.50,1088.50,1088.50,0,2,2.00
08/20/2001,05:12,1088.25,1088.25,1088.25,1088.25,0,1,1.00
08/20/2001,05:13,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/20/2001,05:15,1088.50,1088.50,1088.50,1088.50,0,1,1.00
08/20/2001,05:17,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/20/2001,05:19,1088.50,1088.50,1088.25,1088.50,3,4,7.00
08/20/2001,05:20,1088.75,1088.75,1088.75,1088.75,3,0,3.00
08/20/2001,05:21,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/20/2001,05:24,1089.00,1089.00,1089.00,1089.00,2,0,2.00
08/20/2001,05:26,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/20/2001,05:28,1088.50,1088.75,1088.50,1088.75,1,1,2.00
08/20/2001,05:31,1089.00,1089.00,1088.75,1089.00,7,1,8.00
08/20/2001,05:32,1088.75,1088.75,1088.50,1088.50,0,10,10.00
08/20/2001,05:33,1088.75,1088.75,1088.75,1088.75,2,0,2.00
08/20/2001,05:34,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/20/2001,05:35,1088.75,1088.75,1088.75,1088.75,3,0,3.00
08/20/2001,05:36,1089.00,1089.25,1089.00,1089.25,6,0,6.00
08/20/2001,05:37,1089.50,1089.50,1089.50,1089.50,1,0,1.00
08/20/2001,05:38,1089.50,1089.50,1089.50,1089.50,4,0,4.00
08/20/2001,05:39,1089.25,1089.75,1089.25,1089.75,3,5,8.00
08/20/2001,05:41,1090.00,1090.00,1089.75,1089.75,10,2,12.00
08/20/2001,05:42,1089.75,1090.00,1089.75,1090.00,4,1,5.00
08/20/2001,05:43,1090.00,1090.00,1090.00,1090.00,2,0,2.00
08/20/2001,05:44,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/20/2001,05:46,1090.25,1090.50,1090.00,1090.25,4,1,5.00
08/20/2001,05:47,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/20/2001,05:48,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/20/2001,05:49,1090.00,1090.00,1090.00,1090.00,0,4,4.00
08/20/2001,05:50,1090.00,1090.25,1090.00,1090.25,1,2,3.00
08/20/2001,05:51,1090.25,1090.25,1090.00,1090.25,3,1,4.00
08/20/2001,05:52,1090.25,1090.25,1090.25,1090.25,3,0,3.00
08/20/2001,05:53,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/20/2001,05:56,1090.25,1090.25,1090.25,1090.25,2,0,2.00
08/20/2001,05:57,1090.50,1090.50,1090.50,1090.50,2,0,2.00
08/20/2001,05:58,1090.25,1090.25,1090.25,1090.25,0,1,1.00
08/20/2001,05:59,1090.75,1091.00,1090.75,1091.00,11,0,11.00
08/20/2001,06:00,1091.25,1091.25,1091.25,1091.25,5,0,5.00
08/20/2001,06:01,1091.25,1091.50,1091.25,1091.50,7,0,7.00
08/20/2001,06:02,1091.50,1091.50,1091.25,1091.25,5,14,19.00
08/20/2001,06:03,1091.00,1091.00,1091.00,1091.00,0,2,2.00
08/20/2001,06:04,1091.25,1091.25,1091.25,1091.25,2,0,2.00
08/20/2001,06:05,1091.00,1091.00,1091.00,1091.00,0,1,1.00
08/20/2001,06:06,1091.25,1091.25,1091.25,1091.25,2,0,2.00
08/20/2001,06:07,1091.25,1091.25,1091.25,1091.25,2,0,2.00
08/20/2001,06:09,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/20/2001,06:11,1091.00,1091.00,1090.50,1090.75,5,6,11.00
08/20/2001,06:12,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/20/2001,06:13,1091.25,1091.75,1091.25,1091.75,11,0,11.00
08/20/2001,06:14,1091.50,1091.50,1091.50,1091.50,0,1,1.00
08/20/2001,06:15,1091.50,1091.50,1091.50,1091.50,0,1,1.00
08/20/2001,06:16,1091.75,1091.75,1091.75,1091.75,3,0,3.00
08/20/2001,06:17,1092.00,1092.00,1092.00,1092.00,15,0,15.00
08/20/2001,06:18,1091.75,1092.00,1091.75,1092.00,4,2,6.00
08/20/2001,06:19,1092.00,1092.25,1092.00,1092.25,7,0,7.00
08/20/2001,06:20,1092.50,1092.50,1092.50,1092.50,25,0,25.00
08/20/2001,06:21,1092.75,1093.00,1092.75,1093.00,12,0,12.00
08/20/2001,06:22,1092.75,1092.75,1092.50,1092.75,3,15,18.00
08/20/2001,06:23,1092.50,1092.50,1092.50,1092.50,0,1,1.00
08/20/2001,06:24,1092.75,1092.75,1092.50,1092.50,1,2,3.00
08/20/2001,06:25,1092.25,1092.25,1092.25,1092.25,0,1,1.00
08/20/2001,06:26,1092.25,1092.50,1092.00,1092.25,2,9,11.00
08/20/2001,06:27,1092.00,1092.25,1091.75,1092.25,8,14,22.00
08/20/2001,06:28,1092.25,1092.25,1092.25,1092.25,7,0,7.00
08/20/2001,06:29,1092.00,1092.25,1091.75,1092.25,11,2,13.00
08/20/2001,06:30,1092.25,1092.25,1092.25,1092.25,4,0,4.00
08/20/2001,06:31,1092.25,1092.50,1092.00,1092.50,10,1,11.00
08/20/2001,06:32,1092.75,1093.00,1092.75,1093.00,22,0,22.00
08/20/2001,06:33,1093.00,1093.75,1093.00,1093.50,58,1,59.00
08/20/2001,06:34,1093.25,1093.75,1093.25,1093.75,22,1,23.00
08/20/2001,06:35,1094.00,1094.00,1093.25,1093.25,6,9,15.00
08/20/2001,06:36,1093.00,1093.50,1093.00,1093.25,7,10,17.00
08/20/2001,06:37,1093.50,1093.50,1093.25,1093.50,2,2,4.00
08/20/2001,06:38,1093.25,1093.25,1093.25,1093.25,0,2,2.00
08/20/2001,06:39,1093.25,1093.75,1093.25,1093.75,5,1,6.00
08/20/2001,06:40,1093.25,1093.50,1093.25,1093.50,11,1,12.00
08/20/2001,06:41,1093.50,1093.50,1093.50,1093.50,3,0,3.00
08/20/2001,06:42,1093.50,1093.50,1093.25,1093.25,3,1,4.00
08/20/2001,06:43,1093.50,1093.75,1093.50,1093.75,3,0,3.00
08/20/2001,06:44,1093.50,1093.50,1093.50,1093.50,0,2,2.00
08/20/2001,06:45,1093.25,1093.25,1093.00,1093.00,0,17,17.00
08/20/2001,06:46,1092.75,1093.00,1092.75,1092.75,1,11,12.00
08/20/2001,06:47,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/20/2001,06:48,1093.00,1093.00,1092.75,1093.00,9,1,10.00
08/20/2001,06:49,1092.75,1093.25,1092.75,1093.25,4,3,7.00
08/20/2001,06:50,1093.25,1093.25,1092.75,1092.75,2,12,14.00
08/20/2001,06:51,1092.75,1092.75,1092.50,1092.75,5,10,15.00
08/20/2001,06:52,1092.50,1092.50,1092.50,1092.50,0,5,5.00
08/20/2001,06:53,1092.75,1092.75,1092.50,1092.50,1,6,7.00
08/20/2001,06:54,1092.75,1092.75,1092.75,1092.75,9,0,9.00
08/20/2001,06:55,1092.75,1092.75,1092.50,1092.50,1,13,14.00
08/20/2001,06:56,1092.25,1092.50,1092.25,1092.25,3,5,8.00
08/20/2001,06:57,1092.25,1092.50,1092.25,1092.50,1,4,5.00
08/20/2001,06:58,1092.50,1092.75,1092.50,1092.50,6,6,12.00
08/20/2001,06:59,1092.50,1092.50,1092.50,1092.50,0,1,1.00
08/20/2001,07:00,1092.50,1092.75,1092.50,1092.50,1,9,10.00
08/20/2001,07:01,1092.50,1092.50,1092.25,1092.25,1,6,7.00
08/20/2001,07:02,1092.25,1092.50,1092.25,1092.50,6,21,27.00
08/20/2001,07:03,1092.25,1092.50,1092.25,1092.25,1,6,7.00
08/20/2001,07:04,1092.50,1092.50,1092.25,1092.25,2,5,7.00
08/20/2001,07:05,1092.50,1092.50,1092.50,1092.50,2,0,2.00
08/20/2001,07:06,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/20/2001,07:07,1092.25,1092.25,1092.00,1092.00,0,7,7.00
08/20/2001,07:08,1092.00,1092.00,1092.00,1092.00,0,1,1.00
08/20/2001,07:09,1092.50,1092.50,1092.50,1092.50,2,0,2.00
08/20/2001,07:10,1092.50,1092.50,1092.25,1092.25,7,5,12.00
08/20/2001,07:11,1092.25,1092.25,1092.25,1092.25,0,4,4.00
08/20/2001,07:12,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/20/2001,07:14,1092.00,1092.50,1092.00,1092.50,1,1,2.00
08/20/2001,07:15,1092.25,1092.25,1092.00,1092.00,0,7,7.00
08/20/2001,07:16,1092.25,1092.25,1092.00,1092.00,3,10,13.00
08/20/2001,07:17,1091.75,1092.00,1091.50,1091.75,21,9,30.00
08/20/2001,07:18,1091.50,1091.75,1091.50,1091.75,1,9,10.00
08/20/2001,07:19,1091.50,1091.50,1091.25,1091.25,0,4,4.00
08/20/2001,07:20,1091.25,1091.25,1091.25,1091.25,0,6,6.00
08/20/2001,07:21,1091.00,1091.00,1090.50,1090.75,1,14,15.00
08/20/2001,07:22,1091.00,1091.00,1090.50,1091.00,7,10,17.00
08/20/2001,07:23,1090.75,1091.25,1090.75,1091.25,5,4,9.00
08/20/2001,07:24,1091.00,1091.50,1090.75,1091.50,9,11,20.00
08/20/2001,07:25,1091.50,1091.50,1091.50,1091.50,9,0,9.00
08/20/2001,07:26,1091.25,1091.25,1090.75,1091.00,5,27,32.00
08/20/2001,07:27,1091.00,1091.00,1090.75,1091.00,7,2,9.00
08/20/2001,07:28,1090.75,1090.75,1090.75,1090.75,0,1,1.00
08/20/2001,07:29,1090.25,1090.75,1090.25,1090.75,5,3,8.00
08/20/2001,07:30,1090.50,1090.75,1090.25,1090.25,1,3,4.00
08/20/2001,07:31,1090.50,1091.00,1090.25,1090.25,26,24,50.00
08/20/2001,07:32,1090.50,1091.00,1090.50,1091.00,16,11,27.00
08/20/2001,07:33,1091.00,1091.00,1090.50,1090.75,7,12,19.00
08/20/2001,07:34,1090.75,1091.00,1090.75,1091.00,21,2,23.00
08/20/2001,07:35,1091.00,1091.00,1091.00,1091.00,8,0,8.00
08/20/2001,07:36,1091.00,1091.00,1091.00,1091.00,10,0,10.00
08/20/2001,07:37,1091.00,1091.25,1091.00,1091.25,18,0,18.00
08/20/2001,07:38,1091.25,1091.25,1091.25,1091.25,2,0,2.00
08/20/2001,07:39,1091.25,1091.50,1091.25,1091.50,8,0,8.00
08/20/2001,07:40,1091.25,1091.50,1091.25,1091.50,4,1,5.00
08/20/2001,07:41,1091.50,1091.75,1091.50,1091.75,33,0,33.00
08/20/2001,07:42,1091.75,1092.25,1091.25,1092.25,30,20,50.00
08/20/2001,07:43,1092.25,1092.50,1092.25,1092.50,17,2,19.00
08/20/2001,07:44,1092.50,1092.75,1092.25,1092.75,12,1,13.00
08/20/2001,07:45,1092.75,1093.00,1092.50,1092.75,14,14,28.00
08/20/2001,07:46,1093.00,1093.00,1093.00,1093.00,4,0,4.00
08/20/2001,07:47,1093.00,1093.00,1093.00,1093.00,12,0,12.00
08/20/2001,07:48,1093.00,1093.25,1093.00,1093.25,15,0,15.00
08/20/2001,07:49,1093.00,1093.25,1093.00,1093.00,2,5,7.00
08/20/2001,07:50,1093.00,1093.00,1092.75,1092.75,0,5,5.00
08/20/2001,07:51,1092.75,1092.75,1092.75,1092.75,0,6,6.00
08/20/2001,07:52,1092.75,1092.75,1092.50,1092.75,4,2,6.00
08/20/2001,07:53,1093.00,1093.25,1093.00,1093.25,9,0,9.00
08/20/2001,07:54,1093.25,1093.25,1093.25,1093.25,2,0,2.00
08/20/2001,07:55,1093.50,1093.50,1093.00,1093.25,6,5,11.00
08/20/2001,07:56,1093.25,1093.50,1093.00,1093.50,12,1,13.00
08/20/2001,07:57,1093.50,1093.75,1093.00,1093.75,14,9,23.00
08/20/2001,07:58,1093.75,1093.75,1093.25,1093.50,6,15,21.00
08/20/2001,07:59,1093.50,1093.75,1093.50,1093.50,11,4,15.00
08/20/2001,08:00,1093.25,1093.50,1093.00,1093.00,1,4,5.00
08/20/2001,08:01,1093.25,1093.50,1093.25,1093.50,8,0,8.00
08/20/2001,08:02,1093.50,1093.50,1092.75,1093.25,14,6,20.00
08/20/2001,08:03,1093.00,1093.00,1093.00,1093.00,0,4,4.00
08/20/2001,08:04,1093.00,1093.00,1093.00,1093.00,0,6,6.00
08/20/2001,08:05,1093.00,1093.25,1092.75,1093.25,5,8,13.00
08/20/2001,08:06,1093.00,1093.25,1093.00,1093.00,3,8,11.00
08/20/2001,08:07,1093.00,1093.00,1093.00,1093.00,0,18,18.00
08/20/2001,08:08,1093.00,1093.00,1092.75,1093.00,5,9,14.00
08/20/2001,08:09,1093.00,1093.00,1093.00,1093.00,2,0,2.00
08/20/2001,08:10,1093.25,1093.25,1093.25,1093.25,3,0,3.00
08/20/2001,08:11,1093.00,1093.00,1093.00,1093.00,0,5,5.00
08/20/2001,08:12,1093.00,1093.00,1093.00,1093.00,0,3,3.00
08/20/2001,08:13,1092.75,1093.25,1092.75,1093.00,3,10,13.00
08/20/2001,08:14,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/20/2001,08:15,1093.00,1093.00,1093.00,1093.00,9,0,9.00
08/20/2001,08:16,1093.00,1093.00,1092.75,1092.75,8,1,9.00
08/20/2001,08:18,1092.75,1092.75,1092.75,1092.75,0,3,3.00
08/20/2001,08:19,1092.75,1093.00,1092.75,1093.00,5,1,6.00
08/20/2001,08:20,1093.00,1093.25,1092.75,1093.25,6,1,7.00
08/20/2001,08:21,1093.25,1093.25,1093.25,1093.25,8,0,8.00
08/20/2001,08:22,1093.25,1093.25,1093.25,1093.25,1,0,1.00
08/20/2001,08:23,1093.00,1093.00,1093.00,1093.00,0,1,1.00
08/20/2001,08:24,1093.00,1093.00,1093.00,1093.00,0,2,2.00
08/20/2001,08:25,1093.00,1093.00,1092.75,1092.75,0,7,7.00
08/20/2001,08:26,1092.50,1093.00,1092.25,1092.25,7,15,22.00
08/20/2001,08:27,1092.50,1092.75,1092.25,1092.75,7,1,8.00
08/20/2001,08:28,1092.75,1093.00,1092.25,1092.25,19,31,50.00
08/20/2001,08:29,1092.25,1092.50,1092.00,1092.00,4,23,27.00
08/20/2001,08:30,1092.00,1092.50,1091.75,1092.00,71,164,235.00
08/20/2001,08:31,1091.75,1093.25,1091.50,1093.25,502,269,771.00
08/20/2001,08:32,1093.25,1093.50,1092.75,1093.25,181,388,569.00
08/20/2001,08:33,1093.25,1094.00,1093.00,1093.75,374,349,723.00
08/20/2001,08:34,1094.00,1094.00,1093.00,1093.75,310,270,580.00
08/20/2001,08:35,1093.75,1094.25,1093.25,1093.75,314,275,589.00
08/20/2001,08:36,1094.00,1094.25,1093.00,1093.00,190,459,649.00
08/20/2001,08:37,1093.00,1093.50,1092.25,1092.75,407,475,882.00
08/20/2001,08:38,1092.75,1093.50,1092.50,1093.25,372,362,734.00
08/20/2001,08:39,1093.25,1094.25,1093.00,1093.75,250,246,496.00
08/20/2001,08:40,1093.75,1094.25,1092.75,1093.00,307,498,805.00
08/20/2001,08:41,1093.25,1094.75,1093.00,1094.50,432,183,615.00
08/20/2001,08:42,1094.50,1094.75,1093.25,1093.75,133,449,582.00
08/20/2001,08:43,1093.75,1094.25,1092.75,1092.75,208,457,665.00
08/20/2001,08:44,1093.00,1093.25,1092.25,1092.75,337,492,829.00
08/20/2001,08:45,1092.50,1092.75,1091.50,1092.00,201,509,710.00
08/20/2001,08:46,1092.00,1092.75,1091.75,1092.75,352,218,570.00
08/20/2001,08:47,1092.50,1092.75,1091.75,1092.00,368,412,780.00
08/20/2001,08:48,1092.00,1093.25,1091.50,1093.25,392,281,673.00
08/20/2001,08:49,1093.25,1094.00,1093.00,1093.75,264,280,544.00
08/20/2001,08:50,1093.75,1094.50,1093.50,1094.00,314,407,721.00
08/20/2001,08:51,1094.00,1094.25,1093.25,1093.50,291,429,720.00
08/20/2001,08:52,1093.75,1094.75,1093.50,1094.50,434,318,752.00
08/20/2001,08:53,1094.50,1095.00,1094.25,1094.25,282,329,611.00
08/20/2001,08:54,1094.50,1094.50,1093.50,1093.50,218,559,777.00
08/20/2001,08:55,1093.25,1094.00,1093.25,1093.75,279,168,447.00
08/20/2001,08:56,1093.75,1093.75,1092.75,1093.00,130,354,484.00
08/20/2001,08:57,1093.00,1093.00,1092.00,1092.00,228,359,587.00
08/20/2001,08:58,1092.00,1092.00,1091.25,1091.75,239,453,692.00
08/20/2001,08:59,1091.75,1092.50,1091.50,1092.25,327,132,459.00
08/20/2001,09:00,1092.25,1092.75,1091.75,1092.25,197,272,469.00
08/20/2001,09:01,1092.00,1092.75,1091.75,1091.75,287,206,493.00
08/20/2001,09:02,1091.75,1091.75,1090.25,1090.75,426,668,1094.00
08/20/2001,09:03,1090.75,1091.50,1090.75,1091.50,302,189,491.00
08/20/2001,09:04,1091.75,1092.00,1091.00,1091.25,237,256,493.00
08/20/2001,09:05,1091.00,1092.00,1091.00,1091.00,282,222,504.00
08/20/2001,09:06,1091.25,1092.00,1091.00,1091.50,334,435,769.00
08/20/2001,09:07,1091.25,1091.75,1091.25,1091.25,362,466,828.00
08/20/2001,09:08,1091.25,1092.75,1091.00,1092.50,638,329,967.00
08/20/2001,09:09,1092.75,1092.75,1091.75,1092.50,389,488,877.00
08/20/2001,09:10,1092.50,1092.50,1091.00,1091.00,112,559,671.00
08/20/2001,09:11,1091.00,1091.50,1090.50,1090.75,400,358,758.00
08/20/2001,09:12,1091.00,1092.25,1091.00,1092.25,461,195,656.00
08/20/2001,09:13,1092.00,1093.25,1092.00,1092.75,737,305,1042.00
08/20/2001,09:14,1093.00,1093.50,1092.50,1093.50,454,246,700.00
08/20/2001,09:15,1093.25,1093.50,1092.50,1092.75,176,293,469.00
08/20/2001,09:16,1092.75,1093.75,1092.50,1093.75,223,196,419.00
08/20/2001,09:17,1093.75,1094.25,1093.25,1094.00,386,348,734.00
08/20/2001,09:18,1094.00,1094.00,1093.00,1093.50,226,307,533.00
08/20/2001,09:19,1093.50,1094.50,1093.50,1093.75,243,292,535.00
08/20/2001,09:20,1093.75,1093.75,1092.75,1093.75,286,338,624.00
08/20/2001,09:21,1094.00,1094.25,1093.25,1094.00,249,154,403.00
08/20/2001,09:22,1094.00,1094.50,1093.75,1094.25,240,135,375.00
08/20/2001,09:23,1094.00,1095.75,1094.00,1095.50,855,496,1351.00
08/20/2001,09:24,1095.25,1095.50,1094.75,1094.75,89,376,465.00
08/20/2001,09:25,1094.75,1095.00,1094.25,1094.50,219,209,428.00
08/20/2001,09:26,1094.75,1094.75,1094.00,1094.25,123,227,350.00
08/20/2001,09:27,1094.25,1095.00,1094.00,1095.00,423,221,644.00
08/20/2001,09:28,1095.00,1096.50,1094.75,1096.00,711,329,1040.00
08/20/2001,09:29,1096.00,1096.25,1095.25,1095.50,214,396,610.00
08/20/2001,09:30,1095.25,1095.50,1095.00,1095.00,139,183,322.00
08/20/2001,09:31,1095.00,1095.00,1094.50,1094.75,50,194,244.00
08/20/2001,09:32,1094.75,1094.75,1094.25,1094.50,143,254,397.00
08/20/2001,09:33,1094.50,1095.50,1094.50,1094.75,371,213,584.00
08/20/2001,09:34,1094.75,1095.00,1093.75,1094.00,95,395,490.00
08/20/2001,09:35,1094.00,1094.00,1093.25,1093.50,236,326,562.00
08/20/2001,09:36,1093.50,1094.50,1093.50,1094.50,247,209,456.00
08/20/2001,09:37,1094.25,1094.50,1094.25,1094.50,175,100,275.00
08/20/2001,09:38,1094.75,1095.75,1094.50,1095.50,765,447,1212.00
08/20/2001,09:39,1095.50,1096.00,1095.00,1095.75,443,291,734.00
08/20/2001,09:40,1095.75,1096.25,1095.25,1096.00,334,242,576.00
08/20/2001,09:41,1095.75,1096.50,1095.50,1095.75,118,239,357.00
08/20/2001,09:42,1095.75,1096.50,1095.75,1096.50,389,97,486.00
08/20/2001,09:43,1096.50,1098.00,1096.25,1097.75,878,334,1212.00
08/20/2001,09:44,1097.75,1098.50,1097.50,1098.00,568,260,828.00
08/20/2001,09:45,1098.00,1098.75,1098.00,1098.25,317,412,729.00
08/20/2001,09:46,1098.25,1098.75,1098.00,1098.75,485,216,701.00
08/20/2001,09:47,1098.50,1098.75,1098.00,1098.00,126,278,404.00
08/20/2001,09:48,1097.75,1099.00,1097.75,1098.75,456,206,662.00
08/20/2001,09:49,1099.00,1099.50,1098.50,1098.50,440,282,722.00
08/20/2001,09:50,1098.75,1099.25,1098.50,1099.00,341,287,628.00
08/20/2001,09:51,1099.00,1100.25,1099.00,1100.00,567,202,769.00
08/20/2001,09:52,1100.00,1100.00,1099.00,1099.25,107,336,443.00
08/20/2001,09:53,1099.25,1099.25,1098.75,1099.25,187,381,568.00
08/20/2001,09:54,1099.25,1099.25,1098.25,1098.50,143,449,592.00
08/20/2001,09:55,1098.25,1098.75,1098.00,1098.50,229,243,472.00
08/20/2001,09:56,1098.75,1099.00,1098.25,1099.00,180,167,347.00
08/20/2001,09:57,1098.75,1098.75,1098.00,1098.00,47,176,223.00
08/20/2001,09:58,1098.00,1098.25,1097.75,1098.00,58,317,375.00
08/20/2001,09:59,1098.25,1098.75,1098.00,1098.50,238,278,516.00
08/20/2001,10:00,1098.50,1098.75,1097.75,1098.25,202,469,671.00
08/20/2001,10:01,1098.25,1099.25,1098.25,1099.25,390,102,492.00
08/20/2001,10:02,1099.25,1099.50,1098.00,1098.25,139,317,456.00
08/20/2001,10:03,1098.00,1098.50,1098.00,1098.00,51,180,231.00
08/20/2001,10:04,1098.00,1098.50,1097.75,1098.25,177,169,346.00
08/20/2001,10:05,1098.50,1098.50,1097.75,1098.00,72,111,183.00
08/20/2001,10:06,1098.25,1098.25,1098.00,1098.25,122,91,213.00
08/20/2001,10:07,1098.50,1099.00,1098.00,1098.75,311,213,524.00
08/20/2001,10:08,1098.50,1098.75,1097.25,1097.50,57,389,446.00
08/20/2001,10:09,1097.25,1097.75,1097.25,1097.50,204,85,289.00
08/20/2001,10:10,1097.75,1098.50,1097.50,1098.25,165,61,226.00
08/20/2001,10:11,1098.25,1098.25,1097.50,1097.75,58,280,338.00
08/20/2001,10:12,1097.50,1097.50,1097.00,1097.25,41,209,250.00
08/20/2001,10:13,1097.25,1097.50,1097.00,1097.50,200,190,390.00
08/20/2001,10:14,1097.50,1097.75,1097.25,1097.25,162,80,242.00
08/20/2001,10:15,1097.00,1097.75,1097.00,1097.50,73,47,120.00
08/20/2001,10:16,1097.50,1097.50,1097.00,1097.25,83,63,146.00
08/20/2001,10:17,1097.25,1097.25,1096.25,1096.50,165,424,589.00
08/20/2001,10:18,1096.50,1096.75,1096.25,1096.50,135,79,214.00
08/20/2001,10:19,1096.50,1097.00,1096.50,1096.75,34,142,176.00
08/20/2001,10:20,1096.50,1097.00,1096.50,1096.75,64,73,137.00
08/20/2001,10:21,1096.75,1097.50,1096.75,1097.50,375,89,464.00
08/20/2001,10:22,1097.50,1097.75,1097.00,1097.50,100,76,176.00
08/20/2001,10:23,1097.50,1097.75,1097.25,1097.25,39,135,174.00
08/20/2001,10:24,1097.25,1098.00,1097.25,1097.75,277,149,426.00
08/20/2001,10:25,1097.75,1098.00,1097.00,1097.00,19,139,158.00
08/20/2001,10:26,1097.00,1097.50,1096.75,1097.50,84,128,212.00
08/20/2001,10:27,1097.50,1097.50,1096.75,1097.00,105,59,164.00
08/20/2001,10:28,1096.75,1097.25,1096.25,1096.50,76,125,201.00
08/20/2001,10:29,1096.50,1096.75,1095.75,1096.25,165,240,405.00
08/20/2001,10:30,1096.25,1096.50,1096.00,1096.50,181,99,280.00
08/20/2001,10:31,1096.50,1097.25,1096.25,1097.25,214,66,280.00
08/20/2001,10:32,1097.25,1097.25,1096.75,1096.75,83,121,204.00
08/20/2001,10:33,1096.75,1097.25,1096.50,1096.50,22,168,190.00
08/20/2001,10:34,1096.25,1096.75,1096.00,1096.00,125,151,276.00
08/20/2001,10:35,1096.25,1097.25,1096.25,1097.00,118,30,148.00
08/20/2001,10:36,1097.00,1097.25,1096.75,1097.00,46,78,124.00
08/20/2001,10:37,1097.00,1097.25,1096.75,1096.75,18,42,60.00
08/20/2001,10:38,1096.75,1097.25,1096.50,1097.00,165,87,252.00
08/20/2001,10:39,1097.25,1097.75,1097.00,1097.75,198,67,265.00
08/20/2001,10:40,1097.75,1097.75,1097.50,1097.50,29,83,112.00
08/20/2001,10:41,1097.50,1098.00,1097.25,1098.00,140,17,157.00
08/20/2001,10:42,1097.75,1098.25,1097.75,1097.75,218,124,342.00
08/20/2001,10:43,1097.75,1098.25,1097.75,1097.75,208,128,336.00
08/20/2001,10:44,1097.75,1098.00,1097.50,1097.75,31,98,129.00
08/20/2001,10:45,1097.75,1097.75,1097.50,1097.75,41,31,72.00
08/20/2001,10:46,1097.75,1098.25,1097.50,1097.50,79,36,115.00
08/20/2001,10:47,1097.50,1098.50,1097.50,1098.00,311,257,568.00
08/20/2001,10:48,1098.00,1098.00,1097.75,1097.75,35,5,40.00
08/20/2001,10:49,1098.00,1098.00,1097.50,1097.75,35,53,88.00
08/20/2001,10:50,1097.75,1097.75,1097.25,1097.25,16,147,163.00
08/20/2001,10:51,1097.50,1097.50,1097.25,1097.50,86,6,92.00
08/20/2001,10:52,1097.25,1097.25,1097.00,1097.00,4,131,135.00
08/20/2001,10:53,1097.00,1097.00,1096.75,1096.75,49,140,189.00
08/20/2001,10:54,1096.75,1097.00,1096.75,1097.00,37,66,103.00
08/20/2001,10:55,1097.00,1097.00,1096.50,1096.75,34,38,72.00
08/20/2001,10:56,1096.75,1097.00,1096.50,1096.50,43,89,132.00
08/20/2001,10:57,1096.50,1097.25,1096.50,1097.00,86,60,146.00
08/20/2001,10:58,1097.00,1097.50,1096.75,1097.25,69,38,107.00
08/20/2001,10:59,1097.50,1097.75,1097.25,1097.25,52,106,158.00
08/20/2001,11:00,1097.25,1097.50,1097.25,1097.25,10,52,62.00
08/20/2001,11:01,1097.50,1097.75,1097.25,1097.50,68,44,112.00
08/20/2001,11:02,1097.50,1098.25,1097.25,1098.25,251,32,283.00
08/20/2001,11:03,1098.25,1098.75,1098.00,1098.75,261,155,416.00
08/20/2001,11:04,1098.75,1099.00,1098.50,1098.75,136,48,184.00
08/20/2001,11:05,1098.75,1098.75,1098.25,1098.50,134,146,280.00
08/20/2001,11:06,1098.50,1098.75,1098.25,1098.75,106,17,123.00
08/20/2001,11:07,1098.50,1098.75,1098.25,1098.25,25,145,170.00
08/20/2001,11:08,1098.25,1098.75,1098.25,1098.50,83,43,126.00
08/20/2001,11:09,1098.25,1098.50,1098.00,1098.00,16,72,88.00
08/20/2001,11:10,1098.00,1098.75,1098.00,1098.50,92,36,128.00
08/20/2001,11:11,1098.50,1098.75,1098.25,1098.75,104,112,216.00
08/20/2001,11:12,1098.75,1099.25,1098.50,1099.00,98,101,199.00
08/20/2001,11:13,1099.00,1099.00,1098.50,1098.75,89,126,215.00
08/20/2001,11:14,1099.00,1099.25,1098.75,1098.75,100,52,152.00
08/20/2001,11:15,1099.00,1099.00,1098.50,1099.00,25,67,92.00
08/20/2001,11:16,1099.00,1099.00,1098.50,1098.50,19,137,156.00
08/20/2001,11:17,1098.25,1098.50,1098.00,1098.00,22,208,230.00
08/20/2001,11:18,1097.75,1098.00,1097.50,1097.75,88,112,200.00
08/20/2001,11:19,1097.75,1098.00,1097.50,1097.50,102,37,139.00
08/20/2001,11:20,1097.75,1098.00,1097.75,1097.75,4,15,19.00
08/20/2001,11:21,1097.75,1098.00,1097.75,1097.75,22,26,48.00
08/20/2001,11:22,1097.75,1098.00,1097.75,1098.00,42,13,55.00
08/20/2001,11:23,1098.00,1098.00,1097.25,1097.25,35,127,162.00
08/20/2001,11:24,1097.50,1097.50,1097.00,1097.25,21,178,199.00
08/20/2001,11:25,1097.25,1097.25,1096.50,1097.00,113,126,239.00
08/20/2001,11:26,1096.75,1097.00,1096.50,1096.75,52,47,99.00
08/20/2001,11:27,1097.00,1097.00,1096.50,1096.75,6,41,47.00
08/20/2001,11:28,1096.75,1096.75,1096.25,1096.75,31,96,127.00
08/20/2001,11:29,1096.75,1096.75,1096.50,1096.50,16,40,56.00
08/20/2001,11:30,1096.50,1096.75,1096.00,1096.00,25,151,176.00
08/20/2001,11:31,1096.25,1096.25,1095.75,1096.00,119,149,268.00
08/20/2001,11:32,1096.00,1096.00,1095.25,1095.75,116,387,503.00
08/20/2001,11:33,1095.75,1096.25,1095.50,1096.00,185,71,256.00
08/20/2001,11:34,1096.00,1096.25,1096.00,1096.00,29,58,87.00
08/20/2001,11:35,1096.00,1096.00,1095.50,1095.75,81,130,211.00
08/20/2001,11:36,1096.00,1096.25,1095.75,1095.75,39,74,113.00
08/20/2001,11:37,1096.00,1096.25,1095.50,1095.50,34,38,72.00
08/20/2001,11:38,1095.50,1096.25,1095.50,1096.00,65,12,77.00
08/20/2001,11:39,1096.00,1096.25,1095.75,1096.00,58,40,98.00
08/20/2001,11:40,1095.75,1096.00,1095.50,1095.75,9,110,119.00
08/20/2001,11:41,1095.75,1096.00,1095.75,1095.75,25,7,32.00
08/20/2001,11:42,1096.00,1096.00,1095.75,1096.00,9,45,54.00
08/20/2001,11:43,1095.75,1096.00,1095.50,1096.00,40,53,93.00
08/20/2001,11:44,1095.75,1096.25,1095.75,1096.25,31,19,50.00
08/20/2001,11:45,1096.00,1096.25,1095.75,1096.25,89,92,181.00
08/20/2001,11:46,1096.25,1096.50,1096.00,1096.00,85,77,162.00
08/20/2001,11:47,1096.00,1096.50,1096.00,1096.50,160,13,173.00
08/20/2001,11:48,1096.50,1096.75,1096.50,1096.50,79,32,111.00
08/20/2001,11:49,1096.50,1096.75,1096.25,1096.50,16,51,67.00
08/20/2001,11:50,1096.50,1096.50,1096.25,1096.25,37,61,98.00
08/20/2001,11:51,1096.50,1096.50,1096.25,1096.25,17,55,72.00
08/20/2001,11:52,1096.25,1096.25,1095.75,1096.00,23,131,154.00
08/20/2001,11:53,1096.00,1096.25,1095.75,1096.00,28,15,43.00
08/20/2001,11:54,1096.00,1096.00,1095.75,1095.75,0,129,129.00
08/20/2001,11:55,1095.50,1095.75,1095.25,1095.50,54,159,213.00
08/20/2001,11:56,1095.25,1095.50,1094.75,1094.75,124,427,551.00
08/20/2001,11:57,1094.75,1095.00,1094.50,1094.75,41,214,255.00
08/20/2001,11:58,1094.50,1095.00,1094.50,1094.75,43,44,87.00
08/20/2001,11:59,1094.75,1095.00,1094.50,1094.50,80,50,130.00
08/20/2001,12:00,1094.50,1095.00,1094.25,1095.00,140,86,226.00
08/20/2001,12:01,1095.00,1095.00,1094.25,1094.50,130,219,349.00
08/20/2001,12:02,1094.50,1095.00,1094.50,1094.75,65,47,112.00
08/20/2001,12:03,1095.00,1095.00,1094.75,1094.75,38,52,90.00
08/20/2001,12:04,1094.50,1094.75,1094.50,1094.50,42,21,63.00
08/20/2001,12:05,1094.75,1095.25,1094.50,1095.00,135,46,181.00
08/20/2001,12:06,1095.00,1095.25,1094.75,1095.25,29,36,65.00
08/20/2001,12:07,1095.25,1095.25,1095.00,1095.25,21,55,76.00
08/20/2001,12:08,1095.25,1095.50,1095.00,1095.25,80,32,112.00
08/20/2001,12:09,1095.25,1095.50,1095.00,1095.25,17,29,46.00
08/20/2001,12:10,1095.25,1095.25,1094.75,1095.00,16,88,104.00
08/20/2001,12:11,1094.75,1094.75,1094.50,1094.75,38,92,130.00
08/20/2001,12:12,1095.00,1095.25,1095.00,1095.25,122,2,124.00
08/20/2001,12:13,1095.25,1096.00,1095.00,1096.00,215,15,230.00
08/20/2001,12:14,1096.00,1096.25,1095.75,1096.00,128,57,185.00
08/20/2001,12:15,1096.00,1096.25,1095.75,1096.00,9,141,150.00
08/20/2001,12:16,1095.75,1096.00,1095.50,1096.00,104,130,234.00
08/20/2001,12:17,1095.75,1096.25,1095.75,1096.00,47,35,82.00
08/20/2001,12:18,1096.00,1096.00,1095.75,1095.75,35,81,116.00
08/20/2001,12:19,1095.75,1095.75,1095.50,1095.75,56,44,100.00
08/20/2001,12:20,1095.50,1096.25,1095.50,1096.25,128,18,146.00
08/20/2001,12:21,1096.00,1096.25,1095.75,1096.00,54,122,176.00
08/20/2001,12:22,1096.00,1096.25,1095.50,1095.75,100,130,230.00
08/20/2001,12:23,1095.75,1096.00,1095.25,1096.00,129,195,324.00
08/20/2001,12:24,1096.00,1096.75,1096.00,1096.75,421,200,621.00
08/20/2001,12:25,1096.75,1097.25,1096.75,1097.25,342,199,541.00
08/20/2001,12:26,1097.25,1097.25,1096.75,1096.75,113,159,272.00
08/20/2001,12:27,1096.75,1096.75,1096.25,1096.25,128,108,236.00
08/20/2001,12:28,1096.25,1096.50,1095.75,1095.75,6,198,204.00
08/20/2001,12:29,1096.00,1096.25,1096.00,1096.25,105,20,125.00
08/20/2001,12:30,1096.25,1096.25,1096.00,1096.00,5,71,76.00
08/20/2001,12:31,1096.00,1096.00,1094.25,1094.75,125,367,492.00
08/20/2001,12:32,1094.50,1095.00,1094.25,1094.50,121,185,306.00
08/20/2001,12:33,1094.50,1094.75,1093.50,1093.75,154,451,605.00
08/20/2001,12:34,1093.75,1094.25,1093.50,1094.25,385,96,481.00
08/20/2001,12:35,1094.50,1095.25,1094.25,1095.00,278,95,373.00
08/20/2001,12:36,1095.00,1095.25,1094.75,1095.25,57,56,113.00
08/20/2001,12:37,1095.00,1095.25,1094.75,1094.75,46,52,98.00
08/20/2001,12:38,1094.75,1095.00,1094.25,1095.00,57,116,173.00
08/20/2001,12:39,1095.25,1095.50,1095.00,1095.25,52,38,90.00
08/20/2001,12:40,1095.25,1096.00,1095.25,1095.75,253,130,383.00
08/20/2001,12:41,1095.75,1096.00,1095.25,1095.25,22,122,144.00
08/20/2001,12:42,1095.25,1095.50,1095.00,1095.25,126,107,233.00
08/20/2001,12:43,1095.50,1095.50,1094.75,1095.25,48,113,161.00
08/20/2001,12:44,1095.25,1096.00,1095.00,1096.00,91,42,133.00
08/20/2001,12:45,1096.00,1096.50,1096.00,1096.25,303,129,432.00
08/20/2001,12:46,1096.50,1096.75,1095.75,1096.00,96,182,278.00
08/20/2001,12:47,1096.00,1096.25,1095.75,1096.00,94,89,183.00
08/20/2001,12:48,1096.00,1096.25,1096.00,1096.00,90,15,105.00
08/20/2001,12:49,1096.25,1097.00,1096.00,1097.00,164,31,195.00
08/20/2001,12:50,1097.00,1097.00,1096.25,1096.25,60,135,195.00
08/20/2001,12:51,1096.25,1096.50,1095.75,1095.75,36,121,157.00
08/20/2001,12:52,1096.00,1096.75,1095.75,1096.50,136,18,154.00
08/20/2001,12:53,1096.50,1096.75,1096.25,1096.50,61,65,126.00
08/20/2001,12:54,1096.50,1097.25,1096.50,1097.00,200,186,386.00
08/20/2001,12:55,1097.00,1097.75,1097.00,1097.75,207,208,415.00
08/20/2001,12:56,1097.75,1099.50,1097.75,1098.50,487,282,769.00
08/20/2001,12:57,1098.50,1099.00,1098.25,1099.00,297,369,666.00
08/20/2001,12:58,1099.00,1099.00,1098.25,1098.25,72,156,228.00
08/20/2001,12:59,1098.25,1098.50,1098.00,1098.50,135,133,268.00
08/20/2001,13:00,1098.75,1098.75,1098.00,1098.00,138,158,296.00
08/20/2001,13:01,1098.00,1098.50,1098.00,1098.25,137,100,237.00
08/20/2001,13:02,1098.25,1098.25,1097.75,1097.75,30,162,192.00
08/20/2001,13:03,1097.50,1097.75,1097.25,1097.50,29,109,138.00
08/20/2001,13:04,1097.25,1097.75,1097.00,1097.50,55,203,258.00
08/20/2001,13:05,1097.50,1098.00,1097.25,1097.75,80,69,149.00
08/20/2001,13:06,1097.75,1098.00,1097.25,1097.25,109,64,173.00
08/20/2001,13:07,1097.25,1097.50,1097.00,1097.25,85,164,249.00
08/20/2001,13:08,1097.50,1097.75,1097.25,1097.75,119,36,155.00
08/20/2001,13:09,1097.75,1098.25,1097.75,1097.75,46,161,207.00
08/20/2001,13:10,1098.00,1098.00,1097.75,1097.75,49,88,137.00
08/20/2001,13:11,1097.75,1098.00,1097.50,1097.75,88,60,148.00
08/20/2001,13:12,1098.00,1098.00,1097.25,1097.25,66,113,179.00
08/20/2001,13:13,1097.50,1097.75,1097.00,1097.00,26,233,259.00
08/20/2001,13:14,1097.00,1097.50,1097.00,1097.50,70,31,101.00
08/20/2001,13:15,1097.50,1097.75,1097.25,1097.50,44,27,71.00
08/20/2001,13:16,1097.75,1098.00,1097.50,1097.75,33,49,82.00
08/20/2001,13:17,1097.75,1098.00,1097.50,1098.00,68,52,120.00
08/20/2001,13:18,1097.75,1098.50,1097.75,1098.25,296,154,450.00
08/20/2001,13:19,1098.50,1098.75,1098.25,1098.75,135,110,245.00
08/20/2001,13:20,1098.75,1099.00,1098.25,1098.25,117,187,304.00
08/20/2001,13:21,1098.50,1099.00,1098.50,1098.50,103,120,223.00
08/20/2001,13:22,1098.75,1099.50,1098.50,1099.00,275,171,446.00
08/20/2001,13:23,1099.00,1099.25,1098.75,1099.00,113,149,262.00
08/20/2001,13:24,1099.00,1099.50,1098.50,1098.75,56,188,244.00
08/20/2001,13:25,1098.50,1098.75,1098.00,1098.50,83,232,315.00
08/20/2001,13:26,1098.25,1098.50,1097.75,1098.00,45,332,377.00
08/20/2001,13:27,1098.00,1098.00,1097.75,1098.00,76,18,94.00
08/20/2001,13:28,1097.75,1097.75,1097.50,1097.75,123,135,258.00
08/20/2001,13:29,1098.00,1098.25,1098.00,1098.00,23,46,69.00
08/20/2001,13:30,1098.25,1098.50,1098.00,1098.25,132,9,141.00
08/20/2001,13:31,1098.25,1098.50,1097.75,1097.75,59,98,157.00
08/20/2001,13:32,1097.75,1098.00,1097.25,1097.50,77,81,158.00
08/20/2001,13:33,1097.50,1097.75,1096.50,1096.50,46,304,350.00
08/20/2001,13:34,1096.75,1096.75,1096.00,1096.00,152,161,313.00
08/20/2001,13:35,1096.25,1096.75,1096.00,1096.75,199,60,259.00
08/20/2001,13:36,1096.50,1096.75,1096.50,1096.75,93,108,201.00
08/20/2001,13:37,1096.75,1097.00,1096.75,1096.75,51,46,97.00
08/20/2001,13:38,1096.75,1097.25,1096.50,1097.25,183,11,194.00
08/20/2001,13:39,1097.25,1097.25,1097.00,1097.25,108,99,207.00
08/20/2001,13:40,1097.25,1097.75,1097.25,1097.75,109,88,197.00
08/20/2001,13:41,1097.75,1098.25,1097.50,1098.25,169,112,281.00
08/20/2001,13:42,1098.25,1098.25,1097.50,1097.50,55,149,204.00
08/20/2001,13:43,1097.50,1097.50,1097.25,1097.50,82,12,94.00
08/20/2001,13:44,1097.50,1097.50,1097.25,1097.25,32,216,248.00
08/20/2001,13:45,1097.25,1097.75,1097.00,1097.50,91,63,154.00
08/20/2001,13:46,1097.50,1098.50,1097.50,1098.50,212,113,325.00
08/20/2001,13:47,1098.50,1099.50,1098.50,1099.00,354,166,520.00
08/20/2001,13:48,1099.00,1100.00,1099.00,1099.75,294,253,547.00
08/20/2001,13:49,1099.75,1100.00,1099.00,1099.25,138,262,400.00
08/20/2001,13:50,1099.25,1100.00,1099.25,1100.00,192,192,384.00
08/20/2001,13:51,1100.25,1100.75,1100.00,1100.50,617,322,939.00
08/20/2001,13:52,1100.50,1101.00,1100.00,1100.25,281,343,624.00
08/20/2001,13:53,1100.25,1100.50,1099.75,1099.75,64,229,293.00
08/20/2001,13:54,1099.75,1100.00,1099.50,1099.75,66,120,186.00
08/20/2001,13:55,1099.75,1100.25,1099.75,1100.00,78,222,300.00
08/20/2001,13:56,1100.00,1100.25,1099.75,1100.00,124,96,220.00
08/20/2001,13:57,1100.00,1100.00,1099.50,1099.50,122,140,262.00
08/20/2001,13:58,1099.50,1099.75,1099.25,1099.75,120,83,203.00
08/20/2001,13:59,1100.00,1100.25,1099.75,1100.00,39,19,58.00
08/20/2001,14:00,1100.00,1100.25,1099.75,1099.75,2,91,93.00
08/20/2001,14:01,1099.75,1100.75,1099.50,1100.50,245,91,336.00
08/20/2001,14:02,1100.50,1100.50,1099.75,1100.00,109,132,241.00
08/20/2001,14:03,1100.00,1100.25,1099.75,1099.75,93,118,211.00
08/20/2001,14:04,1099.50,1099.50,1098.75,1098.75,103,265,368.00
08/20/2001,14:05,1098.75,1099.25,1098.75,1099.00,90,67,157.00
08/20/2001,14:06,1099.00,1099.75,1099.00,1099.75,123,53,176.00
08/20/2001,14:07,1099.75,1099.75,1099.25,1099.50,96,53,149.00
08/20/2001,14:08,1099.50,1099.75,1099.50,1099.75,34,24,58.00
08/20/2001,14:09,1099.75,1100.25,1099.50,1100.25,119,9,128.00
08/20/2001,14:10,1100.25,1101.25,1100.25,1101.25,580,159,739.00
08/20/2001,14:11,1101.25,1101.50,1101.00,1101.25,346,171,517.00
08/20/2001,14:12,1101.25,1101.50,1101.00,1101.00,168,281,449.00
08/20/2001,14:13,1101.00,1101.00,1100.00,1100.25,170,343,513.00
08/20/2001,14:14,1100.00,1100.50,1099.75,1100.25,207,132,339.00
08/20/2001,14:15,1100.25,1101.50,1100.25,1101.00,481,122,603.00
08/20/2001,14:16,1101.00,1101.25,1100.75,1101.25,132,75,207.00
08/20/2001,14:17,1101.00,1101.25,1100.75,1100.75,108,161,269.00
08/20/2001,14:18,1100.75,1101.50,1100.50,1101.25,273,234,507.00
08/20/2001,14:19,1101.25,1101.50,1100.75,1101.25,108,121,229.00
08/20/2001,14:20,1101.25,1101.25,1100.00,1100.50,100,256,356.00
08/20/2001,14:21,1100.25,1100.50,1099.75,1100.00,216,311,527.00
08/20/2001,14:22,1100.25,1100.25,1099.75,1099.75,141,219,360.00
08/20/2001,14:23,1099.50,1100.00,1099.50,1099.50,172,129,301.00
08/20/2001,14:24,1099.75,1100.25,1099.50,1100.00,100,55,155.00
08/20/2001,14:25,1100.25,1100.75,1100.00,1100.75,189,29,218.00
08/20/2001,14:26,1100.75,1101.25,1100.50,1100.50,101,259,360.00
08/20/2001,14:27,1100.25,1100.75,1100.00,1100.25,147,96,243.00
08/20/2001,14:28,1100.25,1100.75,1099.75,1100.50,98,201,299.00
08/20/2001,14:29,1100.75,1100.75,1100.25,1100.25,37,155,192.00
08/20/2001,14:30,1100.00,1100.00,1099.50,1099.50,22,207,229.00
08/20/2001,14:31,1099.50,1100.00,1099.50,1099.75,59,68,127.00
08/20/2001,14:32,1099.50,1099.75,1098.50,1099.00,163,240,403.00
08/20/2001,14:33,1099.00,1099.25,1099.00,1099.25,95,42,137.00
08/20/2001,14:34,1099.50,1099.50,1099.25,1099.50,91,7,98.00
08/20/2001,14:35,1099.50,1099.75,1099.25,1099.75,72,54,126.00
08/20/2001,14:36,1099.75,1099.75,1099.50,1099.75,55,94,149.00
08/20/2001,14:37,1099.50,1099.75,1099.00,1099.00,35,216,251.00
08/20/2001,14:38,1099.00,1099.50,1098.75,1099.25,257,61,318.00
08/20/2001,14:39,1099.25,1099.50,1098.75,1099.00,135,111,246.00
08/20/2001,14:40,1099.00,1099.75,1098.75,1099.50,110,135,245.00
08/20/2001,14:41,1099.50,1100.00,1099.50,1099.75,96,48,144.00
08/20/2001,14:42,1099.75,1099.75,1099.50,1099.50,5,81,86.00
08/20/2001,14:43,1099.50,1100.00,1099.50,1100.00,76,43,119.00
08/20/2001,14:44,1100.00,1100.00,1099.75,1100.00,82,17,99.00
08/20/2001,14:45,1100.00,1100.00,1099.75,1100.00,86,4,90.00
08/20/2001,14:46,1100.00,1100.50,1099.75,1100.00,159,148,307.00
08/20/2001,14:47,1100.00,1100.50,1100.00,1100.00,81,190,271.00
08/20/2001,14:48,1100.25,1100.25,1100.00,1100.25,56,76,132.00
08/20/2001,14:49,1100.25,1100.50,1100.00,1100.50,240,22,262.00
08/20/2001,14:50,1100.50,1101.50,1100.50,1101.00,276,261,537.00
08/20/2001,14:51,1101.00,1101.50,1100.50,1101.25,313,128,441.00
08/20/2001,14:52,1101.25,1101.25,1100.25,1100.50,88,194,282.00
08/20/2001,14:53,1100.50,1100.50,1100.00,1100.00,113,196,309.00
08/20/2001,14:54,1100.00,1100.25,1099.50,1099.75,187,267,454.00
08/20/2001,14:55,1100.00,1100.25,1099.50,1099.75,130,271,401.00
08/20/2001,14:56,1099.50,1100.00,1099.50,1099.75,214,95,309.00
08/20/2001,14:57,1099.75,1100.00,1099.50,1100.00,197,110,307.00
08/20/2001,14:58,1099.75,1100.50,1099.75,1100.25,77,111,188.00
08/20/2001,14:59,1100.50,1100.75,1100.25,1100.25,193,109,302.00
08/20/2001,15:00,1100.50,1101.00,1100.25,1100.75,280,47,327.00
08/20/2001,15:01,1100.75,1101.00,1099.75,1100.00,184,345,529.00
08/20/2001,15:02,1100.25,1101.00,1100.25,1101.00,161,27,188.00
08/20/2001,15:03,1101.00,1101.00,1100.50,1100.75,54,193,247.00
08/20/2001,15:04,1100.75,1101.50,1100.50,1101.25,367,49,416.00
08/20/2001,15:05,1101.25,1101.50,1101.00,1101.25,111,58,169.00
08/20/2001,15:06,1101.00,1101.75,1101.00,1101.50,227,68,295.00
08/20/2001,15:07,1101.75,1102.50,1101.50,1102.50,277,66,343.00
08/20/2001,15:08,1102.50,1104.00,1102.50,1104.00,560,154,714.00
08/20/2001,15:09,1104.00,1104.00,1103.50,1104.00,351,138,489.00
08/20/2001,15:10,1103.75,1104.00,1103.25,1103.50,64,95,159.00
08/20/2001,15:11,1103.50,1104.00,1103.25,1103.50,126,146,272.00
08/20/2001,15:12,1103.75,1104.00,1103.50,1103.75,114,44,158.00
08/20/2001,15:13,1104.00,1104.00,1103.25,1103.75,55,133,188.00
08/20/2001,15:14,1103.50,1103.75,1103.00,1103.00,72,162,234.00
08/20/2001,15:15,1103.00,1103.50,1102.50,1102.75,262,375,637.00
08/20/2001,15:46,1103.25,1103.25,1103.25,1103.25,17,0,17.00
08/20/2001,15:47,1103.50,1103.50,1103.50,1103.50,6,0,6.00
08/20/2001,15:48,1103.25,1103.50,1103.25,1103.50,16,16,32.00
08/20/2001,15:49,1103.50,1104.00,1103.25,1103.75,9,3,12.00
08/20/2001,15:50,1104.00,1104.25,1104.00,1104.00,5,2,7.00
08/20/2001,15:51,1104.00,1104.00,1104.00,1104.00,0,2,2.00
08/20/2001,15:52,1104.00,1104.00,1104.00,1104.00,0,5,5.00
08/20/2001,15:53,1104.25,1104.25,1104.00,1104.00,1,4,5.00
08/20/2001,15:54,1104.00,1104.00,1104.00,1104.00,0,1,1.00
08/20/2001,15:55,1104.00,1104.00,1104.00,1104.00,0,1,1.00
08/20/2001,15:56,1104.25,1104.25,1104.25,1104.25,2,0,2.00
08/20/2001,15:57,1104.25,1104.25,1104.25,1104.25,1,0,1.00
08/20/2001,15:58,1104.25,1104.50,1104.25,1104.50,11,0,11.00
08/20/2001,15:59,1104.25,1104.25,1104.00,1104.00,0,14,14.00
08/20/2001,16:00,1104.00,1104.00,1103.75,1103.75,0,26,26.00
08/20/2001,17:01,1103.25,1103.25,1103.25,1103.25,0,1,1.00
08/20/2001,17:04,1103.00,1103.00,1102.75,1103.00,1,7,8.00
08/20/2001,17:06,1103.00,1103.00,1103.00,1103.00,36,0,36.00
08/20/2001,17:07,1103.25,1103.25,1103.25,1103.25,5,0,5.00
08/20/2001,17:08,1103.25,1103.25,1103.25,1103.25,2,0,2.00
08/20/2001,17:13,1103.25,1103.25,1103.25,1103.25,2,0,2.00
08/20/2001,17:16,1103.25,1103.25,1103.25,1103.25,2,0,2.00
08/20/2001,17:17,1103.50,1103.50,1103.50,1103.50,4,0,4.00
08/20/2001,17:18,1103.75,1104.00,1103.75,1104.00,3,0,3.00
08/20/2001,17:21,1103.75,1103.75,1103.75,1103.75,0,2,2.00
08/20/2001,17:29,1104.00,1104.00,1104.00,1104.00,3,0,3.00
08/20/2001,17:34,1103.75,1103.75,1103.75,1103.75,0,6,6.00
08/20/2001,17:35,1103.50,1103.50,1103.50,1103.50,0,5,5.00
08/20/2001,17:37,1103.50,1103.50,1103.50,1103.50,0,1,1.00
08/20/2001,17:39,1103.50,1103.50,1103.50,1103.50,0,2,2.00
08/20/2001,17:41,1103.50,1103.50,1103.50,1103.50,0,1,1.00
08/20/2001,17:42,1103.50,1103.50,1103.25,1103.25,0,5,5.00
08/20/2001,17:45,1103.25,1103.25,1103.25,1103.25,0,1,1.00
08/20/2001,17:59,1103.00,1103.00,1103.00,1103.00,0,2,2.00
08/20/2001,18:01,1103.25,1103.25,1103.25,1103.25,2,0,2.00
08/20/2001,18:10,1103.50,1103.50,1103.50,1103.50,3,0,3.00
08/20/2001,18:16,1103.75,1103.75,1103.75,1103.75,1,0,1.00
08/20/2001,18:20,1103.25,1103.25,1103.25,1103.25,0,1,1.00
08/20/2001,18:24,1103.50,1103.50,1103.50,1103.50,1,0,1.00
08/20/2001,18:28,1103.25,1103.25,1103.25,1103.25,0,3,3.00
08/20/2001,18:34,1103.50,1103.50,1103.50,1103.50,1,0,1.00
08/20/2001,18:39,1103.50,1103.50,1103.50,1103.50,1,0,1.00
08/20/2001,18:55,1103.50,1103.50,1103.50,1103.50,1,0,1.00
08/20/2001,19:01,1103.75,1103.75,1103.75,1103.75,1,0,1.00
08/20/2001,19:12,1103.50,1103.50,1103.50,1103.50,0,2,2.00
08/20/2001,19:13,1103.50,1103.50,1103.50,1103.50,0,4,4.00
08/20/2001,19:14,1103.50,1103.50,1103.50,1103.50,0,2,2.00
08/20/2001,19:42,1103.25,1103.25,1103.25,1103.25,0,3,3.00
08/20/2001,19:43,1103.50,1103.50,1103.50,1103.50,3,0,3.00
08/20/2001,19:45,1103.50,1103.50,1103.50,1103.50,1,0,1.00
08/20/2001,19:46,1103.50,1103.50,1103.50,1103.50,1,0,1.00
08/20/2001,19:51,1103.50,1103.50,1103.50,1103.50,1,0,1.00
08/20/2001,19:53,1103.50,1103.50,1103.50,1103.50,1,0,1.00
08/20/2001,20:09,1103.75,1103.75,1103.75,1103.75,2,0,2.00
08/20/2001,20:10,1103.75,1103.75,1103.75,1103.75,3,0,3.00
08/20/2001,20:13,1103.50,1103.50,1103.50,1103.50,0,1,1.00
08/20/2001,20:15,1103.75,1103.75,1103.75,1103.75,2,0,2.00
08/20/2001,20:21,1104.00,1104.00,1104.00,1104.00,1,0,1.00
08/20/2001,20:22,1104.00,1104.00,1104.00,1104.00,1,0,1.00
08/20/2001,20:29,1104.00,1104.00,1104.00,1104.00,1,0,1.00
08/20/2001,20:30,1104.00,1104.00,1104.00,1104.00,8,0,8.00
08/20/2001,20:32,1104.25,1104.25,1104.25,1104.25,6,0,6.00
08/20/2001,20:34,1104.25,1104.25,1104.25,1104.25,1,0,1.00
08/20/2001,20:36,1104.25,1104.25,1104.25,1104.25,5,0,5.00
08/20/2001,20:39,1104.25,1104.25,1104.25,1104.25,5,0,5.00
08/20/2001,20:40,1104.00,1104.25,1104.00,1104.25,4,1,5.00
08/20/2001,20:41,1104.25,1104.25,1104.25,1104.25,1,0,1.00
08/20/2001,20:42,1104.25,1104.25,1104.25,1104.25,1,0,1.00
08/20/2001,20:43,1104.25,1104.25,1104.25,1104.25,1,0,1.00
08/20/2001,20:45,1104.25,1104.25,1104.25,1104.25,1,0,1.00
08/20/2001,20:48,1104.25,1104.25,1104.25,1104.25,8,0,8.00
08/20/2001,20:50,1104.25,1104.50,1104.25,1104.50,4,0,4.00
08/20/2001,20:54,1104.25,1104.25,1104.25,1104.25,0,3,3.00
08/20/2001,20:55,1104.50,1104.50,1104.50,1104.50,1,0,1.00
08/20/2001,20:57,1104.25,1104.25,1104.25,1104.25,0,3,3.00
08/20/2001,20:58,1104.25,1104.25,1104.25,1104.25,0,2,2.00
08/20/2001,21:01,1104.00,1104.00,1104.00,1104.00,0,2,2.00
08/20/2001,21:02,1103.75,1104.00,1103.75,1104.00,1,1,2.00
08/20/2001,21:03,1104.00,1104.00,1104.00,1104.00,1,0,1.00
08/20/2001,21:05,1104.00,1104.00,1104.00,1104.00,1,0,1.00
08/20/2001,21:06,1104.00,1104.00,1103.50,1103.50,1,5,6.00
08/20/2001,21:08,1103.75,1103.75,1103.75,1103.75,4,0,4.00
08/20/2001,21:09,1103.25,1103.25,1103.25,1103.25,0,1,1.00
08/20/2001,21:11,1103.25,1103.25,1103.25,1103.25,0,12,12.00
08/20/2001,21:12,1103.25,1103.25,1103.25,1103.25,0,3,3.00
08/20/2001,21:14,1103.00,1103.50,1103.00,1103.50,1,8,9.00
08/20/2001,21:15,1103.50,1103.50,1103.50,1103.50,1,0,1.00
08/20/2001,21:18,1103.25,1103.25,1103.25,1103.25,0,1,1.00
08/20/2001,21:24,1103.25,1103.25,1103.25,1103.25,0,1,1.00
08/20/2001,21:35,1103.75,1103.75,1103.00,1103.00,1,8,9.00
08/20/2001,21:36,1103.25,1103.25,1103.25,1103.25,1,0,1.00
08/20/2001,21:49,1103.50,1103.50,1103.50,1103.50,5,0,5.00
08/20/2001,21:55,1103.25,1103.25,1103.25,1103.25,0,8,8.00
08/20/2001,21:56,1103.25,1103.25,1103.25,1103.25,0,1,1.00
08/20/2001,21:58,1103.25,1103.25,1103.25,1103.25,0,1,1.00
08/20/2001,21:59,1103.25,1103.25,1103.25,1103.25,0,5,5.00
08/20/2001,23:01,1103.25,1103.25,1103.25,1103.25,0,2,2.00
08/20/2001,23:07,1103.50,1103.50,1103.50,1103.50,6,0,6.00
08/20/2001,23:10,1103.50,1103.50,1103.50,1103.50,1,0,1.00
08/20/2001,23:28,1103.75,1103.75,1103.75,1103.75,1,0,1.00
08/20/2001,23:39,1103.75,1104.00,1103.75,1104.00,3,0,3.00
08/20/2001,23:41,1103.50,1103.50,1103.50,1103.50,0,5,5.00
08/21/2001,00:00,1103.75,1103.75,1103.75,1103.75,1,0,1.00
08/21/2001,00:05,1104.00,1104.25,1104.00,1104.25,5,0,5.00
08/21/2001,00:06,1103.75,1103.75,1103.75,1103.75,0,1,1.00
08/21/2001,00:09,1104.00,1104.50,1104.00,1104.50,8,0,8.00
08/21/2001,00:10,1104.75,1104.75,1104.75,1104.75,5,0,5.00
08/21/2001,00:11,1105.00,1105.00,1105.00,1105.00,7,0,7.00
08/21/2001,00:12,1104.50,1105.00,1104.50,1104.75,2,2,4.00
08/21/2001,00:13,1104.25,1104.25,1104.25,1104.25,0,7,7.00
08/21/2001,00:14,1104.25,1104.50,1104.25,1104.50,3,2,5.00
08/21/2001,00:19,1104.50,1104.50,1104.50,1104.50,2,0,2.00
08/21/2001,00:27,1104.25,1104.25,1104.00,1104.00,0,5,5.00
08/21/2001,00:29,1104.25,1104.25,1104.25,1104.25,4,0,4.00
08/21/2001,00:34,1104.50,1104.50,1104.50,1104.50,1,0,1.00
08/21/2001,00:41,1104.50,1104.50,1104.50,1104.50,3,0,3.00
08/21/2001,00:51,1104.50,1104.50,1104.50,1104.50,2,0,2.00
08/21/2001,00:52,1104.50,1104.50,1104.50,1104.50,1,0,1.00
08/21/2001,00:57,1104.75,1104.75,1104.75,1104.75,1,0,1.00
08/21/2001,01:04,1104.50,1104.50,1104.50,1104.50,0,1,1.00
08/21/2001,01:10,1104.75,1104.75,1104.75,1104.75,4,0,4.00
08/21/2001,01:11,1105.00,1105.00,1105.00,1105.00,1,0,1.00
08/21/2001,01:12,1105.00,1105.75,1105.00,1105.75,29,0,29.00
08/21/2001,01:13,1105.50,1105.50,1105.25,1105.50,1,6,7.00
08/21/2001,01:14,1105.00,1105.00,1105.00,1105.00,0,2,2.00
08/21/2001,01:15,1104.75,1104.75,1104.50,1104.75,2,6,8.00
08/21/2001,01:18,1104.50,1104.50,1104.00,1104.00,0,9,9.00
08/21/2001,01:21,1104.50,1104.75,1104.50,1104.75,2,0,2.00
08/21/2001,01:22,1104.50,1104.50,1104.50,1104.50,0,2,2.00
08/21/2001,01:23,1104.50,1104.50,1104.50,1104.50,0,3,3.00
08/21/2001,01:25,1104.50,1104.50,1104.50,1104.50,0,1,1.00
08/21/2001,01:33,1104.75,1104.75,1104.75,1104.75,2,0,2.00
08/21/2001,01:35,1105.00,1105.00,1105.00,1105.00,1,0,1.00
08/21/2001,01:36,1104.75,1104.75,1104.75,1104.75,0,3,3.00
08/21/2001,01:52,1104.75,1104.75,1104.75,1104.75,0,1,1.00
08/21/2001,01:53,1105.00,1105.00,1105.00,1105.00,3,0,3.00
08/21/2001,01:54,1105.25,1105.25,1105.25,1105.25,1,0,1.00
08/21/2001,01:56,1104.75,1104.75,1104.75,1104.75,0,1,1.00
08/21/2001,01:59,1105.00,1105.00,1105.00,1105.00,1,0,1.00
08/21/2001,02:07,1105.00,1105.00,1105.00,1105.00,2,0,2.00
08/21/2001,02:10,1104.75,1104.75,1104.75,1104.75,0,1,1.00
08/21/2001,02:13,1104.75,1104.75,1104.75,1104.75,0,2,2.00
08/21/2001,02:14,1104.75,1104.75,1104.75,1104.75,0,10,10.00
08/21/2001,02:15,1105.00,1105.00,1104.75,1104.75,2,1,3.00
08/21/2001,02:16,1105.00,1105.00,1105.00,1105.00,4,0,4.00
08/21/2001,02:17,1105.00,1105.00,1105.00,1105.00,1,0,1.00
08/21/2001,02:19,1104.75,1104.75,1104.25,1104.25,0,15,15.00
08/21/2001,02:20,1104.25,1104.25,1104.00,1104.00,0,7,7.00
08/21/2001,02:23,1104.75,1104.75,1104.75,1104.75,1,0,1.00
08/21/2001,02:24,1104.25,1104.25,1104.25,1104.25,0,3,3.00
08/21/2001,02:25,1104.75,1104.75,1104.75,1104.75,4,0,4.00
08/21/2001,02:26,1104.75,1104.75,1104.75,1104.75,1,0,1.00
08/21/2001,02:27,1105.00,1105.25,1105.00,1105.25,7,0,7.00
08/21/2001,02:32,1104.75,1104.75,1104.75,1104.75,0,1,1.00
08/21/2001,02:36,1104.50,1104.50,1104.50,1104.50,0,7,7.00
08/21/2001,02:38,1104.75,1104.75,1104.75,1104.75,9,0,9.00
08/21/2001,02:39,1104.75,1104.75,1104.75,1104.75,1,0,1.00
08/21/2001,02:40,1105.00,1105.00,1105.00,1105.00,2,0,2.00
08/21/2001,02:41,1104.75,1104.75,1104.75,1104.75,0,3,3.00
08/21/2001,02:42,1105.00,1105.00,1105.00,1105.00,1,0,1.00
08/21/2001,02:43,1105.00,1105.00,1104.75,1104.75,2,1,3.00
08/21/2001,02:46,1105.00,1105.00,1105.00,1105.00,1,0,1.00
08/21/2001,02:48,1105.00,1105.00,1104.75,1104.75,1,1,2.00
08/21/2001,02:50,1104.50,1104.75,1104.50,1104.50,1,7,8.00
08/21/2001,02:51,1104.50,1104.50,1104.50,1104.50,0,1,1.00
08/21/2001,02:53,1104.75,1105.00,1104.75,1105.00,5,0,5.00
08/21/2001,02:59,1104.25,1104.25,1104.25,1104.25,0,1,1.00
08/21/2001,03:01,1104.25,1104.25,1104.25,1104.25,0,1,1.00
08/21/2001,03:02,1104.25,1104.25,1104.25,1104.25,0,1,1.00
08/21/2001,03:03,1104.00,1104.25,1104.00,1104.25,1,2,3.00
08/21/2001,03:07,1104.00,1104.00,1104.00,1104.00,0,1,1.00
08/21/2001,03:14,1104.25,1104.25,1104.25,1104.25,1,0,1.00
08/21/2001,03:16,1104.25,1104.25,1104.25,1104.25,1,0,1.00
08/21/2001,03:17,1104.00,1104.00,1104.00,1104.00,0,1,1.00
08/21/2001,03:18,1104.00,1104.00,1103.75,1103.75,0,4,4.00
08/21/2001,03:19,1103.75,1103.75,1103.75,1103.75,0,2,2.00
08/21/2001,03:20,1104.25,1104.25,1103.25,1103.75,4,13,17.00
08/21/2001,03:21,1103.25,1103.25,1103.25,1103.25,0,1,1.00
08/21/2001,03:22,1103.50,1103.75,1103.25,1103.25,2,1,3.00
08/21/2001,03:27,1103.25,1103.25,1103.00,1103.00,0,7,7.00
08/21/2001,03:28,1103.00,1103.25,1103.00,1103.25,1,3,4.00
08/21/2001,03:29,1102.75,1102.75,1102.75,1102.75,0,17,17.00
08/21/2001,03:30,1102.75,1103.00,1102.75,1103.00,1,1,2.00
08/21/2001,03:32,1103.00,1103.00,1103.00,1103.00,5,0,5.00
08/21/2001,03:34,1103.00,1103.25,1103.00,1103.25,8,0,8.00
08/21/2001,03:38,1103.00,1103.00,1102.75,1102.75,0,3,3.00
08/21/2001,03:39,1103.00,1103.00,1103.00,1103.00,1,0,1.00
08/21/2001,03:40,1102.75,1102.75,1102.75,1102.75,0,1,1.00
08/21/2001,03:41,1102.75,1102.75,1102.50,1102.50,0,8,8.00
08/21/2001,03:42,1102.50,1102.75,1102.50,1102.50,1,20,21.00
08/21/2001,03:49,1102.50,1102.50,1102.50,1102.50,0,1,1.00
08/21/2001,03:51,1102.50,1102.50,1102.25,1102.25,0,24,24.00
08/21/2001,03:52,1102.25,1102.25,1102.25,1102.25,0,1,1.00
08/21/2001,03:54,1102.00,1102.00,1102.00,1102.00,0,3,3.00
08/21/2001,03:55,1102.00,1102.00,1101.75,1101.75,0,10,10.00
08/21/2001,03:56,1101.75,1102.00,1101.75,1102.00,1,4,5.00
08/21/2001,03:58,1102.00,1102.00,1102.00,1102.00,5,0,5.00
08/21/2001,04:01,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/21/2001,04:02,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/21/2001,04:04,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/21/2001,04:05,1102.25,1102.25,1102.25,1102.25,2,0,2.00
08/21/2001,04:07,1102.25,1102.25,1102.25,1102.25,1,0,1.00
08/21/2001,04:08,1102.25,1102.25,1102.25,1102.25,1,0,1.00
08/21/2001,04:12,1102.75,1102.75,1102.75,1102.75,1,0,1.00
08/21/2001,04:13,1102.50,1102.50,1102.25,1102.25,0,7,7.00
08/21/2001,04:14,1102.25,1102.25,1102.25,1102.25,0,2,2.00
08/21/2001,04:15,1102.25,1102.50,1102.25,1102.50,5,1,6.00
08/21/2001,04:16,1102.50,1102.50,1102.50,1102.50,2,0,2.00
08/21/2001,04:17,1102.50,1102.50,1102.50,1102.50,5,0,5.00
08/21/2001,04:18,1102.75,1102.75,1102.75,1102.75,1,0,1.00
08/21/2001,04:19,1102.75,1102.75,1102.75,1102.75,1,0,1.00
08/21/2001,04:20,1102.75,1102.75,1102.75,1102.75,1,0,1.00
08/21/2001,04:22,1102.75,1102.75,1102.75,1102.75,3,0,3.00
08/21/2001,04:23,1102.75,1102.75,1102.75,1102.75,10,0,10.00
08/21/2001,04:24,1103.00,1103.00,1103.00,1103.00,10,0,10.00
08/21/2001,04:25,1103.00,1103.00,1103.00,1103.00,4,0,4.00
08/21/2001,04:26,1102.75,1103.00,1102.75,1103.00,2,1,3.00
08/21/2001,04:27,1103.00,1103.00,1103.00,1103.00,1,0,1.00
08/21/2001,04:29,1102.75,1102.75,1102.75,1102.75,0,3,3.00
08/21/2001,04:30,1102.50,1102.50,1102.50,1102.50,0,7,7.00
08/21/2001,04:31,1102.50,1102.50,1102.50,1102.50,0,1,1.00
08/21/2001,04:33,1102.25,1102.25,1102.25,1102.25,0,1,1.00
08/21/2001,04:34,1102.75,1102.75,1102.50,1102.50,1,5,6.00
08/21/2001,04:36,1102.75,1103.50,1102.50,1102.50,30,1,31.00
08/21/2001,04:37,1102.50,1102.50,1102.50,1102.50,0,5,5.00
08/21/2001,04:38,1102.50,1102.50,1102.50,1102.50,0,11,11.00
08/21/2001,04:39,1102.50,1102.50,1102.50,1102.50,0,2,2.00
08/21/2001,04:40,1102.50,1102.50,1102.50,1102.50,0,1,1.00
08/21/2001,04:41,1102.75,1102.75,1102.75,1102.75,7,0,7.00
08/21/2001,04:43,1103.00,1103.00,1103.00,1103.00,1,0,1.00
08/21/2001,04:44,1103.00,1103.00,1102.75,1102.75,1,2,3.00
08/21/2001,04:45,1102.75,1102.75,1102.75,1102.75,0,4,4.00
08/21/2001,04:49,1103.00,1103.00,1103.00,1103.00,2,0,2.00
08/21/2001,04:50,1103.00,1103.00,1103.00,1103.00,1,0,1.00
08/21/2001,04:52,1102.75,1103.00,1102.75,1103.00,2,1,3.00
08/21/2001,04:53,1103.00,1103.00,1103.00,1103.00,3,0,3.00
08/21/2001,04:57,1103.25,1103.25,1103.25,1103.25,11,0,11.00
08/21/2001,04:58,1103.25,1103.25,1103.25,1103.25,7,0,7.00
08/21/2001,04:59,1103.50,1103.50,1103.50,1103.50,1,0,1.00
08/21/2001,05:00,1103.25,1103.25,1103.25,1103.25,0,4,4.00
08/21/2001,05:04,1103.50,1103.50,1103.50,1103.50,11,0,11.00
08/21/2001,05:06,1103.50,1103.50,1103.50,1103.50,1,0,1.00
08/21/2001,05:13,1103.50,1103.50,1103.50,1103.50,4,0,4.00
08/21/2001,05:21,1103.25,1103.50,1103.25,1103.50,1,3,4.00
08/21/2001,05:23,1103.50,1103.50,1103.50,1103.50,2,0,2.00
08/21/2001,05:24,1103.50,1103.50,1103.50,1103.50,2,0,2.00
08/21/2001,05:25,1103.25,1103.25,1103.00,1103.00,0,12,12.00
08/21/2001,05:28,1102.75,1102.75,1102.75,1102.75,0,2,2.00
08/21/2001,05:32,1103.00,1103.00,1103.00,1103.00,2,0,2.00
08/21/2001,05:33,1103.25,1103.50,1103.25,1103.25,4,1,5.00
08/21/2001,05:34,1103.50,1103.50,1103.50,1103.50,1,0,1.00
08/21/2001,05:35,1103.75,1103.75,1103.75,1103.75,6,0,6.00
08/21/2001,05:36,1103.75,1104.25,1103.75,1104.25,20,0,20.00
08/21/2001,05:37,1104.25,1104.50,1104.25,1104.25,3,1,4.00
08/21/2001,05:38,1104.25,1104.50,1104.25,1104.50,3,1,4.00
08/21/2001,05:39,1104.25,1104.50,1104.25,1104.50,4,2,6.00
08/21/2001,05:40,1104.25,1104.25,1104.25,1104.25,0,1,1.00
08/21/2001,05:43,1104.00,1104.00,1104.00,1104.00,0,1,1.00
08/21/2001,05:45,1104.00,1104.00,1104.00,1104.00,0,3,3.00
08/21/2001,05:46,1104.25,1104.50,1104.25,1104.50,8,0,8.00
08/21/2001,05:47,1104.25,1104.50,1104.25,1104.50,2,1,3.00
08/21/2001,05:48,1104.50,1104.50,1104.25,1104.25,10,1,11.00
08/21/2001,05:51,1104.50,1104.50,1104.50,1104.50,2,0,2.00
08/21/2001,05:53,1104.75,1104.75,1104.75,1104.75,1,0,1.00
08/21/2001,05:57,1104.25,1104.25,1104.00,1104.00,0,7,7.00
08/21/2001,05:58,1104.00,1104.00,1104.00,1104.00,0,2,2.00
08/21/2001,05:59,1104.25,1104.25,1103.75,1103.75,1,7,8.00
08/21/2001,06:01,1103.75,1103.75,1103.75,1103.75,0,1,1.00
08/21/2001,06:02,1103.75,1103.75,1103.75,1103.75,0,1,1.00
08/21/2001,06:04,1104.00,1104.00,1104.00,1104.00,1,0,1.00
08/21/2001,06:05,1103.75,1103.75,1103.75,1103.75,0,1,1.00
08/21/2001,06:06,1103.75,1103.75,1103.75,1103.75,0,1,1.00
08/21/2001,06:07,1104.00,1104.00,1104.00,1104.00,2,0,2.00
08/21/2001,06:08,1104.00,1104.25,1104.00,1104.00,2,1,3.00
08/21/2001,06:09,1104.25,1104.25,1104.00,1104.00,2,10,12.00
08/21/2001,06:10,1104.00,1104.00,1104.00,1104.00,0,1,1.00
08/21/2001,06:12,1104.00,1104.00,1104.00,1104.00,0,5,5.00
08/21/2001,06:15,1104.00,1104.00,1104.00,1104.00,0,5,5.00
08/21/2001,06:16,1104.00,1104.00,1104.00,1104.00,0,3,3.00
08/21/2001,06:18,1104.00,1104.00,1104.00,1104.00,0,3,3.00
08/21/2001,06:19,1104.00,1104.25,1104.00,1104.25,1,3,4.00
08/21/2001,06:22,1104.50,1104.50,1104.00,1104.00,4,9,13.00
08/21/2001,06:23,1104.00,1104.00,1104.00,1104.00,0,3,3.00
08/21/2001,06:24,1103.75,1103.75,1103.75,1103.75,0,1,1.00
08/21/2001,06:26,1103.75,1103.75,1103.75,1103.75,0,3,3.00
08/21/2001,06:27,1103.75,1103.75,1103.75,1103.75,0,3,3.00
08/21/2001,06:31,1104.00,1104.00,1104.00,1104.00,2,0,2.00
08/21/2001,06:32,1103.75,1103.75,1103.75,1103.75,0,3,3.00
08/21/2001,06:34,1103.50,1103.50,1103.50,1103.50,0,1,1.00
08/21/2001,06:38,1103.50,1103.50,1103.50,1103.50,0,5,5.00
08/21/2001,06:39,1103.50,1103.50,1103.50,1103.50,0,1,1.00
08/21/2001,06:40,1103.25,1103.25,1103.25,1103.25,0,4,4.00
08/21/2001,06:41,1103.25,1103.25,1103.25,1103.25,0,1,1.00
08/21/2001,06:42,1103.00,1103.00,1103.00,1103.00,0,4,4.00
08/21/2001,06:43,1103.00,1103.00,1102.75,1102.75,0,4,4.00
08/21/2001,06:44,1102.75,1103.00,1102.75,1102.75,1,3,4.00
08/21/2001,06:45,1103.25,1103.25,1103.25,1103.25,2,0,2.00
08/21/2001,06:46,1103.25,1103.25,1103.25,1103.25,1,0,1.00
08/21/2001,06:47,1103.00,1103.00,1102.25,1102.25,0,24,24.00
08/21/2001,06:48,1102.50,1102.50,1102.50,1102.50,1,0,1.00
08/21/2001,06:49,1102.50,1102.50,1102.00,1102.00,1,15,16.00
08/21/2001,06:50,1102.50,1102.50,1102.25,1102.25,4,4,8.00
08/21/2001,06:51,1102.25,1102.25,1102.00,1102.00,0,10,10.00
08/21/2001,06:52,1102.00,1102.50,1102.00,1102.25,2,4,6.00
08/21/2001,06:53,1102.25,1102.50,1102.25,1102.50,2,1,3.00
08/21/2001,06:54,1102.25,1102.25,1102.25,1102.25,0,1,1.00
08/21/2001,06:55,1102.00,1102.00,1102.00,1102.00,0,5,5.00
08/21/2001,06:57,1102.00,1102.00,1102.00,1102.00,0,2,2.00
08/21/2001,06:58,1102.00,1102.00,1101.75,1101.75,0,16,16.00
08/21/2001,06:59,1102.00,1102.00,1102.00,1102.00,2,0,2.00
08/21/2001,07:00,1102.25,1102.25,1102.25,1102.25,1,0,1.00
08/21/2001,07:01,1102.25,1102.25,1102.25,1102.25,6,0,6.00
08/21/2001,07:02,1102.00,1102.00,1101.50,1101.50,0,41,41.00
08/21/2001,07:03,1101.50,1101.75,1101.50,1101.75,13,3,16.00
08/21/2001,07:04,1101.50,1101.50,1101.50,1101.50,0,22,22.00
08/21/2001,07:05,1101.75,1101.75,1101.75,1101.75,21,0,21.00
08/21/2001,07:06,1101.50,1101.75,1101.50,1101.75,3,2,5.00
08/21/2001,07:07,1101.75,1101.75,1101.75,1101.75,1,0,1.00
08/21/2001,07:08,1101.75,1101.75,1101.75,1101.75,2,0,2.00
08/21/2001,07:09,1102.00,1102.00,1101.75,1101.75,1,2,3.00
08/21/2001,07:11,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/21/2001,07:12,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/21/2001,07:13,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/21/2001,07:14,1101.75,1101.75,1101.75,1101.75,0,7,7.00
08/21/2001,07:15,1101.75,1102.25,1101.75,1102.00,4,3,7.00
08/21/2001,07:16,1102.00,1102.00,1102.00,1102.00,0,1,1.00
08/21/2001,07:17,1101.75,1102.00,1101.75,1102.00,1,5,6.00
08/21/2001,07:18,1102.00,1102.00,1102.00,1102.00,4,0,4.00
08/21/2001,07:21,1101.75,1101.75,1101.75,1101.75,0,1,1.00
08/21/2001,07:22,1102.00,1102.00,1102.00,1102.00,5,0,5.00
08/21/2001,07:23,1102.00,1102.25,1102.00,1102.25,2,0,2.00
08/21/2001,07:24,1102.25,1102.25,1102.25,1102.25,9,0,9.00
08/21/2001,07:25,1102.25,1102.50,1102.25,1102.50,6,0,6.00
08/21/2001,07:26,1102.50,1102.50,1102.50,1102.50,1,0,1.00
08/21/2001,07:27,1102.25,1102.25,1102.25,1102.25,0,6,6.00
08/21/2001,07:29,1102.50,1102.50,1102.50,1102.50,3,0,3.00
08/21/2001,07:30,1102.75,1102.75,1102.75,1102.75,5,0,5.00
08/21/2001,07:31,1102.50,1102.50,1102.50,1102.50,0,6,6.00
08/21/2001,07:32,1102.75,1102.75,1102.75,1102.75,11,0,11.00
08/21/2001,07:34,1102.50,1102.75,1102.50,1102.75,2,2,4.00
08/21/2001,07:35,1102.50,1102.75,1102.50,1102.75,1,2,3.00
08/21/2001,07:36,1102.25,1102.50,1102.25,1102.50,4,2,6.00
08/21/2001,07:37,1102.75,1102.75,1102.75,1102.75,5,0,5.00
08/21/2001,07:38,1102.75,1102.75,1102.50,1102.50,6,2,8.00
08/21/2001,07:39,1102.50,1102.50,1102.25,1102.25,0,2,2.00
08/21/2001,07:40,1102.25,1102.50,1102.25,1102.50,2,1,3.00
08/21/2001,07:41,1102.50,1102.50,1102.50,1102.50,2,0,2.00
08/21/2001,07:42,1102.75,1102.75,1102.75,1102.75,1,0,1.00
08/21/2001,07:44,1102.75,1103.00,1102.75,1103.00,29,0,29.00
08/21/2001,07:45,1102.75,1103.25,1102.75,1103.00,1,2,3.00
08/21/2001,07:46,1102.75,1103.00,1102.75,1103.00,1,5,6.00
08/21/2001,07:48,1102.75,1103.00,1102.75,1103.00,7,8,15.00
08/21/2001,07:49,1103.25,1103.25,1102.75,1102.75,1,7,8.00
08/21/2001,07:50,1103.25,1103.50,1103.25,1103.25,3,11,14.00
08/21/2001,07:51,1103.50,1103.75,1103.50,1103.75,23,0,23.00
08/21/2001,07:52,1103.75,1104.25,1103.75,1104.00,34,4,38.00
08/21/2001,07:53,1104.00,1104.00,1104.00,1104.00,0,9,9.00
08/21/2001,07:54,1104.00,1104.00,1103.75,1103.75,0,5,5.00
08/21/2001,07:55,1104.00,1104.00,1103.50,1103.75,3,4,7.00
08/21/2001,07:56,1103.75,1103.75,1103.75,1103.75,6,0,6.00
08/21/2001,07:57,1104.00,1104.00,1103.75,1103.75,19,1,20.00
08/21/2001,07:58,1103.75,1104.00,1103.75,1104.00,3,2,5.00
08/21/2001,07:59,1103.75,1103.75,1103.50,1103.50,0,3,3.00
08/21/2001,08:00,1103.75,1103.75,1103.75,1103.75,1,0,1.00
08/21/2001,08:01,1103.75,1103.75,1103.25,1103.25,21,19,40.00
08/21/2001,08:02,1103.50,1103.50,1103.25,1103.25,5,1,6.00
08/21/2001,08:04,1103.50,1103.50,1103.50,1103.50,5,0,5.00
08/21/2001,08:05,1103.25,1103.25,1103.25,1103.25,0,7,7.00
08/21/2001,08:06,1103.50,1103.75,1103.25,1103.25,10,3,13.00
08/21/2001,08:07,1103.25,1103.25,1103.25,1103.25,0,3,3.00
08/21/2001,08:08,1103.25,1103.25,1103.25,1103.25,0,3,3.00
08/21/2001,08:10,1103.25,1103.25,1102.75,1103.00,7,21,28.00
08/21/2001,08:11,1103.25,1103.50,1103.25,1103.25,11,2,13.00
08/21/2001,08:12,1103.25,1103.25,1103.25,1103.25,0,24,24.00
08/21/2001,08:13,1103.00,1103.00,1103.00,1103.00,0,4,4.00
08/21/2001,08:14,1103.00,1103.25,1103.00,1103.25,6,2,8.00
08/21/2001,08:15,1103.25,1103.50,1103.00,1103.00,8,16,24.00
08/21/2001,08:16,1103.00,1103.00,1102.50,1102.50,0,14,14.00
08/21/2001,08:17,1103.00,1103.00,1102.50,1103.00,3,2,5.00
08/21/2001,08:18,1103.00,1103.00,1103.00,1103.00,1,0,1.00
08/21/2001,08:19,1103.00,1103.00,1103.00,1103.00,18,0,18.00
08/21/2001,08:20,1103.25,1103.25,1103.00,1103.25,12,5,17.00
08/21/2001,08:21,1103.00,1103.00,1102.75,1102.75,0,8,8.00
08/21/2001,08:22,1102.75,1102.75,1102.75,1102.75,0,11,11.00
08/21/2001,08:23,1102.50,1102.75,1102.50,1102.75,6,5,11.00
08/21/2001,08:25,1102.50,1102.50,1102.25,1102.25,2,30,32.00
08/21/2001,08:26,1102.50,1102.50,1102.50,1102.50,33,0,33.00
08/21/2001,08:27,1102.75,1102.75,1102.25,1102.25,2,14,16.00
08/21/2001,08:28,1102.50,1102.50,1102.50,1102.50,15,0,15.00
08/21/2001,08:29,1102.50,1102.50,1102.50,1102.50,1,0,1.00
08/21/2001,08:30,1102.50,1102.75,1102.25,1102.75,17,4,21.00
08/21/2001,08:31,1102.75,1103.00,1102.00,1102.50,294,270,564.00
08/21/2001,08:32,1102.75,1103.25,1102.25,1103.00,199,89,288.00
08/21/2001,08:33,1103.00,1103.25,1102.50,1103.00,226,163,389.00
08/21/2001,08:34,1103.25,1103.25,1102.75,1102.75,97,232,329.00
08/21/2001,08:35,1102.75,1102.75,1102.25,1102.25,82,256,338.00
08/21/2001,08:36,1102.50,1102.75,1102.25,1102.25,91,142,233.00
08/21/2001,08:37,1102.25,1103.00,1102.25,1102.75,175,170,345.00
08/21/2001,08:38,1102.75,1103.00,1102.50,1102.50,51,121,172.00
08/21/2001,08:39,1102.50,1102.50,1101.75,1102.00,192,270,462.00
08/21/2001,08:40,1102.00,1102.25,1101.75,1102.00,123,180,303.00
08/21/2001,08:41,1102.00,1102.00,1101.50,1102.00,39,193,232.00
08/21/2001,08:42,1101.75,1102.50,1101.50,1102.25,179,162,341.00
08/21/2001,08:43,1102.25,1103.00,1102.25,1102.75,175,137,312.00
08/21/2001,08:44,1102.75,1103.50,1102.50,1103.25,327,86,413.00
08/21/2001,08:45,1103.25,1103.25,1102.25,1102.50,113,255,368.00
08/21/2001,08:46,1102.50,1102.50,1101.75,1102.00,131,284,415.00
08/21/2001,08:47,1102.00,1102.50,1101.75,1102.25,158,222,380.00
08/21/2001,08:48,1102.25,1102.50,1102.00,1102.25,43,137,180.00
08/21/2001,08:49,1102.25,1102.75,1102.00,1102.75,170,56,226.00
08/21/2001,08:50,1102.75,1103.50,1102.75,1103.25,282,204,486.00
08/21/2001,08:51,1103.25,1103.25,1102.00,1102.25,84,199,283.00
08/21/2001,08:52,1102.25,1102.75,1102.25,1102.50,101,63,164.00
08/21/2001,08:53,1102.50,1102.50,1102.00,1102.25,133,114,247.00
08/21/2001,08:54,1102.25,1102.25,1101.75,1102.00,130,202,332.00
08/21/2001,08:55,1102.00,1102.25,1102.00,1102.00,190,35,225.00
08/21/2001,08:56,1102.25,1102.50,1102.00,1102.25,182,65,247.00
08/21/2001,08:57,1102.25,1102.25,1101.75,1101.75,84,202,286.00
08/21/2001,08:58,1101.75,1102.25,1101.75,1102.00,202,48,250.00
08/21/2001,08:59,1102.00,1102.75,1102.00,1102.50,314,138,452.00
08/21/2001,09:00,1102.75,1103.00,1102.50,1103.00,198,124,322.00
08/21/2001,09:01,1103.00,1103.25,1102.75,1102.75,142,186,328.00
08/21/2001,09:02,1102.75,1103.25,1102.50,1103.00,138,61,199.00
08/21/2001,09:03,1103.00,1104.00,1103.00,1104.00,309,73,382.00
08/21/2001,09:04,1103.75,1104.00,1103.00,1103.50,180,197,377.00
08/21/2001,09:05,1103.50,1103.75,1103.25,1103.75,336,77,413.00
08/21/2001,09:06,1103.50,1103.75,1103.25,1103.50,114,247,361.00
08/21/2001,09:07,1103.75,1104.50,1103.50,1104.50,257,107,364.00
08/21/2001,09:08,1104.25,1105.25,1104.25,1104.50,362,114,476.00
08/21/2001,09:09,1104.75,1104.75,1104.25,1104.50,127,183,310.00
08/21/2001,09:10,1104.25,1104.50,1104.00,1104.25,59,130,189.00
08/21/2001,09:11,1104.25,1104.75,1104.25,1104.25,78,239,317.00
08/21/2001,09:12,1104.25,1104.75,1104.00,1104.25,143,103,246.00
08/21/2001,09:13,1104.50,1104.50,1104.25,1104.50,116,31,147.00
08/21/2001,09:14,1104.50,1104.75,1104.25,1104.75,108,35,143.00
08/21/2001,09:15,1105.00,1105.50,1104.50,1105.25,270,127,397.00
08/21/2001,09:16,1105.25,1105.50,1105.00,1105.25,187,264,451.00
08/21/2001,09:17,1105.00,1105.25,1104.75,1105.00,139,56,195.00
08/21/2001,09:18,1105.25,1105.25,1104.50,1104.75,28,233,261.00
08/21/2001,09:19,1104.50,1104.75,1104.25,1104.25,79,241,320.00
08/21/2001,09:20,1104.25,1104.50,1103.75,1103.75,108,269,377.00
08/21/2001,09:21,1103.75,1104.25,1103.75,1104.25,111,21,132.00
08/21/2001,09:22,1104.25,1104.75,1104.00,1104.50,166,62,228.00
08/21/2001,09:23,1104.50,1105.00,1104.00,1105.00,108,110,218.00
08/21/2001,09:24,1105.00,1105.00,1104.25,1104.25,36,156,192.00
08/21/2001,09:25,1104.25,1104.50,1104.00,1104.50,74,36,110.00
08/21/2001,09:26,1104.50,1104.50,1104.25,1104.25,57,9,66.00
08/21/2001,09:27,1104.50,1105.00,1104.50,1104.50,53,36,89.00
08/21/2001,09:28,1104.75,1105.00,1104.75,1105.00,65,3,68.00
08/21/2001,09:29,1105.00,1105.50,1105.00,1105.25,107,45,152.00
08/21/2001,09:30,1105.25,1106.00,1105.25,1106.00,266,88,354.00
08/21/2001,09:31,1106.00,1106.50,1105.75,1105.75,321,185,506.00
08/21/2001,09:32,1105.75,1106.00,1105.25,1105.25,167,185,352.00
08/21/2001,09:33,1105.75,1105.75,1105.50,1105.75,75,43,118.00
08/21/2001,09:34,1105.75,1105.75,1105.50,1105.75,76,13,89.00
08/21/2001,09:35,1105.75,1106.00,1105.50,1105.50,61,43,104.00
08/21/2001,09:36,1105.75,1106.00,1105.50,1105.75,61,78,139.00
08/21/2001,09:37,1105.75,1105.75,1105.50,1105.75,31,21,52.00
08/21/2001,09:38,1105.50,1105.75,1105.50,1105.50,5,82,87.00
08/21/2001,09:39,1105.50,1105.75,1105.25,1105.50,94,45,139.00
08/21/2001,09:40,1105.75,1105.75,1105.25,1105.50,34,67,101.00
08/21/2001,09:41,1105.50,1105.50,1105.25,1105.50,167,163,330.00
08/21/2001,09:42,1105.25,1105.50,1104.75,1105.00,70,219,289.00
08/21/2001,09:43,1105.00,1105.50,1105.00,1105.25,126,43,169.00
08/21/2001,09:44,1105.50,1105.50,1105.00,1105.00,10,94,104.00
08/21/2001,09:45,1105.25,1105.25,1105.00,1105.25,32,115,147.00
08/21/2001,09:46,1105.25,1105.25,1105.00,1105.25,38,17,55.00
08/21/2001,09:47,1105.25,1105.75,1105.25,1105.75,149,54,203.00
08/21/2001,09:48,1106.00,1106.25,1105.75,1105.75,168,161,329.00
08/21/2001,09:49,1105.75,1106.00,1105.50,1105.50,34,39,73.00
08/21/2001,09:50,1105.75,1105.75,1105.50,1105.50,17,43,60.00
08/21/2001,09:51,1105.50,1105.50,1104.75,1104.75,13,239,252.00
08/21/2001,09:52,1104.75,1105.25,1104.50,1105.00,107,141,248.00
08/21/2001,09:53,1105.00,1105.00,1104.75,1104.75,77,120,197.00
08/21/2001,09:54,1105.00,1105.25,1105.00,1105.25,23,14,37.00
08/21/2001,09:55,1105.00,1105.50,1105.00,1105.50,115,13,128.00
08/21/2001,09:56,1105.25,1105.50,1105.00,1105.25,158,63,221.00
08/21/2001,09:57,1105.25,1105.50,1105.00,1105.00,9,36,45.00
08/21/2001,09:58,1105.25,1105.50,1105.25,1105.50,142,0,142.00
08/21/2001,09:59,1105.50,1106.00,1105.50,1105.75,159,44,203.00
08/21/2001,10:00,1105.75,1107.25,1105.75,1107.25,540,54,594.00
08/21/2001,10:01,1107.25,1107.25,1106.50,1107.00,207,221,428.00
08/21/2001,10:02,1107.00,1107.25,1106.75,1107.00,348,40,388.00
08/21/2001,10:03,1107.00,1107.25,1106.75,1106.75,15,200,215.00
08/21/2001,10:04,1106.75,1107.00,1106.50,1106.50,16,95,111.00
08/21/2001,10:05,1106.75,1106.75,1106.50,1106.50,24,120,144.00
08/21/2001,10:06,1106.50,1106.75,1106.25,1106.75,102,20,122.00
08/21/2001,10:07,1106.75,1107.00,1106.50,1106.50,117,109,226.00
08/21/2001,10:08,1106.50,1106.75,1106.50,1106.75,11,11,22.00
08/21/2001,10:09,1106.75,1107.00,1106.50,1106.75,36,7,43.00
08/21/2001,10:10,1107.00,1107.00,1106.50,1107.00,109,20,129.00
08/21/2001,10:11,1107.25,1107.50,1107.00,1107.50,171,13,184.00
08/21/2001,10:12,1107.25,1107.75,1107.25,1107.25,90,104,194.00
08/21/2001,10:13,1107.50,1107.50,1107.00,1107.50,107,28,135.00
08/21/2001,10:14,1107.25,1107.25,1106.75,1106.75,54,190,244.00
08/21/2001,10:15,1106.75,1107.25,1106.50,1107.00,109,46,155.00
08/21/2001,10:16,1107.00,1107.50,1106.75,1107.00,88,124,212.00
08/21/2001,10:17,1107.00,1107.50,1107.00,1107.50,44,78,122.00
08/21/2001,10:18,1107.50,1108.25,1107.00,1108.25,364,47,411.00
08/21/2001,10:19,1108.25,1108.50,1107.75,1108.50,376,184,560.00
08/21/2001,10:20,1108.50,1108.50,1108.25,1108.50,79,75,154.00
08/21/2001,10:21,1108.50,1108.50,1108.00,1108.00,141,156,297.00
08/21/2001,10:22,1108.25,1108.50,1107.75,1108.25,179,152,331.00
08/21/2001,10:23,1108.25,1108.50,1108.00,1108.00,39,84,123.00
08/21/2001,10:24,1108.25,1108.25,1107.75,1107.75,39,88,127.00
08/21/2001,10:25,1108.00,1108.00,1107.50,1107.50,22,138,160.00
08/21/2001,10:26,1107.50,1108.00,1107.50,1107.50,60,41,101.00
08/21/2001,10:27,1107.75,1108.00,1107.50,1107.75,86,91,177.00
08/21/2001,10:28,1107.75,1107.75,1107.25,1107.25,39,77,116.00
08/21/2001,10:29,1107.50,1107.50,1107.00,1107.25,37,145,182.00
08/21/2001,10:30,1107.25,1107.50,1107.00,1107.50,133,15,148.00
08/21/2001,10:31,1107.50,1107.75,1107.50,1107.50,25,90,115.00
08/21/2001,10:32,1107.50,1107.75,1107.25,1107.75,61,37,98.00
08/21/2001,10:33,1107.50,1107.75,1107.25,1107.50,27,99,126.00
08/21/2001,10:34,1107.50,1108.25,1107.50,1108.25,411,129,540.00
08/21/2001,10:35,1108.00,1109.00,1108.00,1108.50,344,143,487.00
08/21/2001,10:36,1108.50,1108.75,1108.50,1108.50,50,118,168.00
08/21/2001,10:37,1108.75,1108.75,1108.25,1108.75,129,57,186.00
08/21/2001,10:38,1108.50,1108.75,1108.00,1108.25,32,102,134.00
08/21/2001,10:39,1108.25,1108.25,1107.75,1108.00,78,167,245.00
08/21/2001,10:40,1107.75,1108.25,1107.75,1107.75,38,100,138.00
08/21/2001,10:41,1107.75,1108.00,1107.50,1107.75,82,85,167.00
08/21/2001,10:42,1107.75,1108.00,1107.50,1107.75,9,35,44.00
08/21/2001,10:43,1107.50,1107.50,1107.25,1107.50,15,63,78.00
08/21/2001,10:44,1107.25,1107.50,1107.00,1107.00,20,58,78.00
08/21/2001,10:45,1107.25,1107.25,1107.00,1107.25,57,3,60.00
08/21/2001,10:46,1107.25,1107.75,1107.25,1107.75,124,3,127.00
08/21/2001,10:47,1107.75,1108.25,1107.75,1108.25,149,39,188.00
08/21/2001,10:48,1108.00,1108.50,1108.00,1108.25,117,50,167.00
08/21/2001,10:49,1108.00,1108.25,1108.00,1108.25,37,18,55.00
08/21/2001,10:50,1108.25,1108.25,1107.75,1107.75,3,51,54.00
08/21/2001,10:51,1108.00,1108.25,1108.00,1108.00,19,19,38.00
08/21/2001,10:52,1108.00,1108.00,1107.50,1107.50,0,49,49.00
08/21/2001,10:53,1107.75,1107.75,1107.50,1107.75,50,2,52.00
08/21/2001,10:54,1107.75,1107.75,1107.50,1107.50,6,86,92.00
08/21/2001,10:55,1107.75,1107.75,1107.00,1107.25,160,185,345.00
08/21/2001,10:56,1107.25,1107.25,1106.75,1107.00,48,120,168.00
08/21/2001,10:57,1107.00,1107.00,1107.00,1107.00,0,84,84.00
08/21/2001,10:58,1107.00,1107.00,1106.75,1106.75,32,148,180.00
08/21/2001,10:59,1106.75,1106.75,1106.50,1106.50,48,130,178.00
08/21/2001,11:00,1106.75,1107.00,1106.50,1106.75,31,41,72.00
08/21/2001,11:01,1106.75,1107.00,1106.50,1107.00,105,19,124.00
08/21/2001,11:02,1107.00,1107.25,1107.00,1107.00,73,70,143.00
08/21/2001,11:03,1107.00,1107.00,1106.75,1107.00,1,19,20.00
08/21/2001,11:04,1107.00,1107.25,1107.00,1107.00,46,64,110.00
08/21/2001,11:05,1107.00,1107.00,1106.75,1107.00,23,71,94.00
08/21/2001,11:06,1107.00,1107.00,1106.75,1106.75,22,7,29.00
08/21/2001,11:07,1106.75,1107.25,1106.75,1107.00,20,6,26.00
08/21/2001,11:08,1107.00,1107.00,1106.75,1106.75,1,116,117.00
08/21/2001,11:09,1107.00,1107.50,1106.75,1107.50,102,11,113.00
08/21/2001,11:10,1107.50,1107.50,1107.25,1107.50,7,12,19.00
08/21/2001,11:11,1107.25,1107.25,1107.00,1107.00,2,111,113.00
08/21/2001,11:12,1107.25,1107.25,1107.00,1107.25,20,1,21.00
08/21/2001,11:13,1107.25,1107.75,1107.25,1107.75,64,2,66.00
08/21/2001,11:14,1107.50,1107.75,1107.25,1107.25,5,71,76.00
08/21/2001,11:15,1107.25,1107.75,1106.75,1107.25,237,199,436.00
08/21/2001,11:16,1107.25,1107.50,1107.00,1107.50,22,54,76.00
08/21/2001,11:17,1107.25,1107.25,1107.00,1107.25,2,110,112.00
08/21/2001,11:18,1107.00,1107.25,1106.75,1107.00,31,19,50.00
08/21/2001,11:19,1107.00,1107.50,1107.00,1107.50,50,2,52.00
08/21/2001,11:20,1107.25,1107.25,1107.00,1107.25,12,73,85.00
08/21/2001,11:21,1107.25,1107.25,1107.25,1107.25,4,0,4.00
08/21/2001,11:22,1107.25,1107.25,1107.00,1107.00,14,33,47.00
08/21/2001,11:23,1107.00,1107.25,1107.00,1107.25,12,19,31.00
08/21/2001,11:24,1107.25,1107.25,1107.00,1107.00,11,86,97.00
08/21/2001,11:25,1107.00,1107.25,1106.75,1106.75,11,90,101.00
08/21/2001,11:26,1107.00,1107.00,1106.75,1107.00,5,21,26.00
08/21/2001,11:27,1107.00,1107.00,1106.50,1106.75,16,55,71.00
08/21/2001,11:28,1107.00,1107.00,1106.75,1107.00,30,1,31.00
08/21/2001,11:29,1107.00,1107.00,1106.75,1107.00,25,3,28.00
08/21/2001,11:30,1107.00,1107.50,1107.00,1107.25,28,1,29.00
08/21/2001,11:31,1107.25,1108.00,1107.25,1108.00,248,7,255.00
08/21/2001,11:32,1108.00,1108.25,1107.75,1108.25,116,51,167.00
08/21/2001,11:33,1108.00,1108.50,1107.75,1108.25,173,49,222.00
08/21/2001,11:34,1108.25,1108.50,1108.00,1108.00,91,64,155.00
08/21/2001,11:35,1107.75,1108.00,1107.50,1107.50,53,52,105.00
08/21/2001,11:36,1107.75,1107.75,1107.50,1107.50,13,68,81.00
08/21/2001,11:37,1107.75,1107.75,1107.50,1107.50,2,21,23.00
08/21/2001,11:38,1107.50,1107.50,1107.25,1107.50,22,51,73.00
08/21/2001,11:39,1107.50,1107.75,1107.25,1107.25,32,41,73.00
08/21/2001,11:40,1107.25,1107.75,1107.00,1107.50,23,22,45.00
08/21/2001,11:41,1107.75,1108.00,1107.50,1107.50,16,5,21.00
08/21/2001,11:42,1107.50,1107.75,1107.50,1107.50,15,2,17.00
08/21/2001,11:43,1107.75,1107.75,1107.75,1107.75,15,0,15.00
08/21/2001,11:44,1108.00,1108.25,1107.75,1107.75,79,58,137.00
08/21/2001,11:45,1108.00,1108.00,1107.25,1107.25,5,55,60.00
08/21/2001,11:46,1107.25,1107.50,1107.00,1107.25,12,242,254.00
08/21/2001,11:47,1107.00,1107.25,1106.75,1107.00,12,78,90.00
08/21/2001,11:48,1107.00,1107.25,1107.00,1107.25,67,0,67.00
08/21/2001,11:49,1107.25,1107.50,1107.25,1107.50,14,0,14.00
08/21/2001,11:50,1107.25,1107.25,1107.25,1107.25,0,25,25.00
08/21/2001,11:51,1107.25,1107.25,1107.00,1107.00,5,64,69.00
08/21/2001,11:52,1107.25,1107.50,1107.25,1107.50,97,4,101.00
08/21/2001,11:53,1107.50,1107.75,1107.25,1107.75,76,20,96.00
08/21/2001,11:54,1107.75,1107.75,1107.50,1107.75,95,37,132.00
08/21/2001,11:55,1107.75,1107.75,1107.50,1107.50,12,17,29.00
08/21/2001,11:56,1107.50,1107.50,1107.25,1107.50,26,28,54.00
08/21/2001,11:57,1107.75,1108.00,1107.50,1107.75,253,83,336.00
08/21/2001,11:58,1107.75,1108.00,1107.50,1107.50,51,74,125.00
08/21/2001,11:59,1107.25,1107.50,1107.25,1107.50,33,4,37.00
08/21/2001,12:00,1107.75,1107.75,1107.25,1107.75,10,33,43.00
08/21/2001,12:01,1107.75,1107.75,1107.50,1107.75,70,1,71.00
08/21/2001,12:02,1107.75,1108.00,1107.75,1108.00,65,1,66.00
08/21/2001,12:03,1108.00,1108.25,1108.00,1108.00,37,22,59.00
08/21/2001,12:04,1107.75,1108.00,1107.75,1108.00,56,4,60.00
08/21/2001,12:05,1108.00,1108.25,1108.00,1108.00,13,16,29.00
08/21/2001,12:06,1108.00,1108.00,1108.00,1108.00,0,26,26.00
08/21/2001,12:07,1108.00,1108.25,1107.75,1107.75,5,71,76.00
08/21/2001,12:08,1108.00,1108.00,1107.25,1107.25,1,56,57.00
08/21/2001,12:09,1107.50,1107.50,1107.00,1107.00,10,33,43.00
08/21/2001,12:10,1107.25,1107.25,1107.00,1107.25,41,2,43.00
08/21/2001,12:11,1107.50,1107.50,1107.25,1107.50,48,15,63.00
08/21/2001,12:12,1107.50,1107.75,1107.25,1107.50,19,9,28.00
08/21/2001,12:13,1107.75,1108.00,1107.50,1108.00,77,15,92.00
08/21/2001,12:14,1108.00,1108.25,1108.00,1108.00,89,3,92.00
08/21/2001,12:15,1108.00,1108.25,1108.00,1108.00,152,118,270.00
08/21/2001,12:16,1108.25,1108.25,1107.75,1108.00,42,11,53.00
08/21/2001,12:17,1108.00,1108.25,1108.00,1108.00,26,5,31.00
08/21/2001,12:18,1108.00,1108.25,1107.75,1108.00,19,8,27.00
08/21/2001,12:19,1108.00,1108.00,1108.00,1108.00,0,11,11.00
08/21/2001,12:20,1107.75,1108.00,1107.50,1107.75,29,19,48.00
08/21/2001,12:21,1107.75,1107.75,1107.50,1107.50,30,2,32.00
08/21/2001,12:22,1107.75,1108.25,1107.75,1108.25,39,0,39.00
08/21/2001,12:23,1108.50,1108.75,1108.25,1108.25,143,66,209.00
08/21/2001,12:24,1108.25,1108.25,1108.25,1108.25,0,38,38.00
08/21/2001,12:25,1108.25,1108.50,1108.25,1108.50,39,70,109.00
08/21/2001,12:26,1108.75,1110.50,1108.75,1109.00,495,50,545.00
08/21/2001,12:27,1109.25,1109.25,1108.75,1109.00,29,39,68.00
08/21/2001,12:28,1109.00,1109.00,1108.50,1108.75,3,87,90.00
08/21/2001,12:29,1109.00,1109.00,1108.50,1109.00,19,7,26.00
08/21/2001,12:30,1109.00,1109.00,1108.75,1109.00,10,5,15.00
08/21/2001,12:31,1108.75,1108.75,1108.50,1108.50,7,14,21.00
08/21/2001,12:32,1108.50,1108.75,1108.50,1108.50,5,53,58.00
08/21/2001,12:33,1108.50,1108.75,1108.50,1108.75,22,20,42.00
08/21/2001,12:34,1108.50,1108.75,1108.25,1108.50,54,68,122.00
08/21/2001,12:35,1109.00,1109.00,1108.50,1108.75,28,30,58.00
08/21/2001,12:36,1108.50,1108.50,1107.75,1108.00,37,120,157.00
08/21/2001,12:37,1108.00,1108.25,1108.00,1108.00,16,19,35.00
08/21/2001,12:38,1108.25,1108.50,1108.25,1108.50,55,0,55.00
08/21/2001,12:39,1108.25,1108.75,1108.25,1108.25,8,30,38.00
08/21/2001,12:40,1108.50,1108.75,1108.50,1108.75,79,0,79.00
08/21/2001,12:41,1108.50,1109.00,1108.50,1109.00,36,2,38.00
08/21/2001,12:42,1109.00,1109.25,1109.00,1109.00,83,20,103.00
08/21/2001,12:43,1109.25,1109.25,1108.75,1109.00,46,33,79.00
08/21/2001,12:44,1109.25,1109.25,1108.75,1108.75,13,41,54.00
08/21/2001,12:45,1108.75,1109.50,1108.75,1109.50,64,55,119.00
08/21/2001,12:46,1109.50,1109.75,1109.00,1109.25,143,104,247.00
08/21/2001,12:47,1109.25,1109.50,1109.00,1109.25,36,42,78.00
08/21/2001,12:48,1109.25,1109.75,1109.25,1109.50,139,25,164.00
08/21/2001,12:49,1109.50,1110.25,1109.25,1110.00,348,100,448.00
08/21/2001,12:50,1110.00,1110.00,1109.50,1109.75,120,121,241.00
08/21/2001,12:51,1109.75,1110.00,1109.50,1110.00,16,39,55.00
08/21/2001,12:52,1109.75,1110.00,1109.50,1109.50,59,285,344.00
08/21/2001,12:53,1109.50,1109.75,1109.25,1109.25,60,82,142.00
08/21/2001,12:54,1109.25,1109.50,1109.25,1109.25,28,20,48.00
08/21/2001,12:55,1109.25,1109.50,1109.00,1109.25,17,46,63.00
08/21/2001,12:56,1109.25,1109.50,1109.00,1109.50,25,56,81.00
08/21/2001,12:57,1109.25,1109.50,1109.25,1109.50,45,107,152.00
08/21/2001,12:58,1109.50,1109.75,1109.25,1109.50,15,30,45.00
08/21/2001,12:59,1109.50,1109.75,1109.25,1109.50,2,42,44.00
08/21/2001,13:00,1109.50,1109.50,1109.25,1109.25,112,127,239.00
08/21/2001,13:01,1109.25,1109.75,1109.25,1109.25,68,107,175.00
08/21/2001,13:02,1109.50,1109.50,1109.25,1109.25,70,25,95.00
08/21/2001,13:03,1109.25,1109.50,1109.00,1109.25,36,68,104.00
08/21/2001,13:04,1109.25,1109.25,1108.50,1109.00,103,154,257.00
08/21/2001,13:05,1109.00,1110.00,1109.00,1109.75,55,26,81.00
08/21/2001,13:06,1110.00,1110.00,1109.25,1109.50,60,53,113.00
08/21/2001,13:07,1109.25,1109.50,1108.75,1109.25,67,161,228.00
08/21/2001,13:08,1109.25,1110.00,1109.25,1109.75,108,56,164.00
08/21/2001,13:09,1109.75,1110.50,1109.75,1109.75,125,172,297.00
08/21/2001,13:10,1109.75,1109.75,1109.00,1109.00,74,142,216.00
08/21/2001,13:11,1109.00,1109.50,1108.75,1108.75,24,57,81.00
08/21/2001,13:12,1108.75,1108.75,1107.25,1107.50,52,195,247.00
08/21/2001,13:13,1107.50,1109.00,1107.50,1108.75,68,70,138.00
08/21/2001,13:14,1108.75,1109.25,1106.00,1106.00,84,171,255.00
08/21/2001,13:15,1106.00,1109.75,1104.50,1105.75,475,793,1268.00
08/21/2001,13:16,1106.00,1107.75,1103.75,1104.00,528,928,1456.00
08/21/2001,13:17,1103.75,1106.75,1103.50,1106.75,661,340,1001.00
08/21/2001,13:18,1106.50,1107.00,1104.50,1105.50,406,380,786.00
08/21/2001,13:19,1105.50,1106.00,1103.75,1103.75,283,419,702.00
08/21/2001,13:20,1103.75,1105.00,1103.25,1104.50,549,477,1026.00
08/21/2001,13:21,1104.25,1105.25,1103.25,1103.50,363,603,966.00
08/21/2001,13:22,1103.50,1103.50,1102.00,1103.25,456,565,1021.00
08/21/2001,13:23,1103.00,1105.00,1102.75,1104.00,750,494,1244.00
08/21/2001,13:24,1104.00,1104.50,1102.50,1103.25,511,649,1160.00
08/21/2001,13:25,1103.75,1104.50,1103.25,1103.75,420,306,726.00
08/21/2001,13:26,1103.75,1105.00,1103.50,1103.50,344,322,666.00
08/21/2001,13:27,1103.50,1106.00,1103.25,1106.00,673,327,1000.00
08/21/2001,13:28,1106.00,1106.50,1104.25,1104.75,390,498,888.00
08/21/2001,13:29,1104.75,1105.75,1104.00,1104.25,327,377,704.00
08/21/2001,13:30,1104.00,1105.00,1103.50,1104.75,517,468,985.00
08/21/2001,13:31,1104.75,1105.50,1103.75,1103.75,370,310,680.00
08/21/2001,13:32,1103.75,1104.50,1102.50,1103.25,405,403,808.00
08/21/2001,13:33,1103.50,1103.50,1101.25,1101.25,476,1146,1622.00
08/21/2001,13:34,1101.25,1102.00,1100.75,1101.25,600,689,1289.00
08/21/2001,13:35,1101.25,1102.25,1099.75,1100.50,509,651,1160.00
08/21/2001,13:36,1100.25,1100.75,1099.00,1100.00,614,936,1550.00
08/21/2001,13:37,1100.00,1100.50,1099.00,1099.25,647,487,1134.00
08/21/2001,13:38,1099.25,1101.00,1099.00,1100.75,771,324,1095.00
08/21/2001,13:39,1100.75,1101.25,1100.00,1101.00,406,396,802.00
08/21/2001,13:40,1101.25,1102.00,1101.00,1102.00,484,219,703.00
08/21/2001,13:41,1102.00,1102.00,1100.50,1100.75,256,421,677.00
08/21/2001,13:42,1100.75,1101.75,1100.25,1101.00,632,454,1086.00
08/21/2001,13:43,1100.50,1101.25,1100.25,1101.00,296,364,660.00
08/21/2001,13:44,1101.00,1102.50,1100.75,1102.50,551,142,693.00
08/21/2001,13:45,1102.25,1102.50,1101.50,1102.00,197,306,503.00
08/21/2001,13:46,1102.25,1102.25,1101.50,1102.25,313,326,639.00
08/21/2001,13:47,1102.25,1102.50,1101.75,1102.25,228,78,306.00
08/21/2001,13:48,1102.25,1102.25,1101.00,1101.25,142,410,552.00
08/21/2001,13:49,1101.25,1101.50,1099.75,1100.25,201,558,759.00
08/21/2001,13:50,1100.50,1100.75,1099.50,1100.75,382,314,696.00
08/21/2001,13:51,1100.75,1101.50,1100.50,1101.25,308,94,402.00
08/21/2001,13:52,1101.25,1102.25,1101.00,1102.25,335,168,503.00
08/21/2001,13:53,1102.25,1102.75,1102.00,1102.00,279,371,650.00
08/21/2001,13:54,1102.00,1102.50,1101.50,1101.75,333,307,640.00
08/21/2001,13:55,1102.00,1102.50,1101.25,1101.50,141,309,450.00
08/21/2001,13:56,1101.75,1101.75,1100.50,1100.50,235,437,672.00
08/21/2001,13:57,1100.50,1101.25,1100.00,1101.00,160,283,443.00
08/21/2001,13:58,1101.00,1101.00,1099.50,1099.75,185,479,664.00
08/21/2001,13:59,1099.50,1100.25,1098.75,1099.25,237,508,745.00
08/21/2001,14:00,1099.00,1099.50,1097.75,1098.00,414,836,1250.00
08/21/2001,14:01,1097.75,1098.25,1097.50,1097.50,366,350,716.00
08/21/2001,14:02,1097.50,1098.50,1097.25,1098.00,434,274,708.00
08/21/2001,14:03,1098.25,1098.50,1096.75,1097.50,449,596,1045.00
08/21/2001,14:04,1097.25,1098.25,1097.25,1098.00,406,301,707.00
08/21/2001,14:05,1098.00,1098.25,1096.25,1096.50,274,577,851.00
08/21/2001,14:06,1096.75,1096.75,1095.00,1095.25,565,921,1486.00
08/21/2001,14:07,1095.00,1095.50,1094.75,1094.75,591,741,1332.00
08/21/2001,14:08,1094.75,1095.25,1094.25,1094.50,293,299,592.00
08/21/2001,14:09,1094.50,1094.50,1093.50,1093.50,307,746,1053.00
08/21/2001,14:10,1093.50,1094.75,1093.25,1094.75,728,188,916.00
08/21/2001,14:11,1094.25,1095.00,1094.25,1094.75,298,386,684.00
08/21/2001,14:12,1094.75,1095.50,1094.75,1095.25,424,278,702.00
08/21/2001,14:13,1095.25,1095.75,1094.75,1095.25,389,203,592.00
08/21/2001,14:14,1095.50,1096.00,1095.50,1095.75,323,121,444.00
08/21/2001,14:15,1095.75,1096.25,1095.25,1095.75,130,218,348.00
08/21/2001,14:16,1095.50,1096.25,1095.00,1096.00,244,362,606.00
08/21/2001,14:17,1096.00,1096.75,1095.50,1096.75,473,385,858.00
08/21/2001,14:18,1096.75,1096.75,1096.00,1096.00,159,297,456.00
08/21/2001,14:19,1096.00,1096.00,1095.25,1095.50,56,395,451.00
08/21/2001,14:20,1095.25,1096.00,1095.25,1095.75,170,256,426.00
08/21/2001,14:21,1095.75,1096.00,1095.50,1096.00,87,14,101.00
08/21/2001,14:22,1095.75,1096.25,1095.00,1095.25,145,262,407.00
08/21/2001,14:23,1095.25,1095.75,1094.25,1095.00,320,427,747.00
08/21/2001,14:24,1094.75,1094.75,1092.75,1092.75,313,909,1222.00
08/21/2001,14:25,1093.00,1093.25,1092.00,1092.50,413,624,1037.00
08/21/2001,14:26,1092.50,1093.00,1091.50,1091.75,406,404,810.00
08/21/2001,14:27,1091.75,1092.50,1091.50,1092.25,379,304,683.00
08/21/2001,14:28,1092.25,1093.25,1092.00,1092.75,269,222,491.00
08/21/2001,14:29,1092.75,1093.00,1092.50,1092.50,90,238,328.00
08/21/2001,14:30,1092.50,1093.50,1092.25,1092.75,251,232,483.00
08/21/2001,14:31,1093.00,1093.25,1091.25,1091.25,360,559,919.00
08/21/2001,14:32,1091.50,1092.00,1090.25,1090.50,297,765,1062.00
08/21/2001,14:33,1090.50,1090.75,1089.50,1090.00,291,688,979.00
08/21/2001,14:34,1090.00,1090.50,1089.00,1089.25,349,417,766.00
08/21/2001,14:35,1089.25,1090.00,1087.75,1088.75,463,623,1086.00
08/21/2001,14:36,1088.75,1088.75,1087.50,1087.75,415,481,896.00
08/21/2001,14:37,1087.75,1088.50,1087.75,1088.25,327,160,487.00
08/21/2001,14:38,1088.25,1088.75,1087.75,1088.25,497,296,793.00
08/21/2001,14:39,1088.25,1088.75,1086.25,1086.50,426,857,1283.00
08/21/2001,14:40,1086.50,1087.25,1085.25,1085.50,568,763,1331.00
08/21/2001,14:41,1085.50,1086.25,1085.00,1086.00,463,372,835.00
08/21/2001,14:42,1086.00,1087.00,1085.75,1086.75,628,451,1079.00
08/21/2001,14:43,1086.75,1087.25,1086.25,1086.75,542,267,809.00
08/21/2001,14:44,1086.75,1087.50,1086.50,1087.25,478,329,807.00
08/21/2001,14:45,1087.25,1087.75,1086.75,1087.50,304,224,528.00
08/21/2001,14:46,1087.50,1088.00,1087.00,1087.50,380,308,688.00
08/21/2001,14:47,1087.50,1088.00,1087.00,1087.50,422,283,705.00
08/21/2001,14:48,1087.50,1088.25,1087.25,1087.75,629,451,1080.00
08/21/2001,14:49,1087.75,1088.50,1087.75,1087.75,401,280,681.00
08/21/2001,14:50,1087.75,1088.25,1087.25,1087.25,315,436,751.00
08/21/2001,14:51,1087.25,1087.75,1087.25,1087.50,292,379,671.00
08/21/2001,14:52,1087.75,1087.75,1086.75,1086.75,237,389,626.00
08/21/2001,14:53,1086.75,1088.00,1086.75,1087.75,412,384,796.00
08/21/2001,14:54,1088.00,1088.00,1086.75,1086.75,186,361,547.00
08/21/2001,14:55,1087.00,1087.50,1086.50,1087.50,454,240,694.00
08/21/2001,14:56,1087.50,1087.50,1086.75,1087.00,280,243,523.00
08/21/2001,14:57,1087.00,1087.25,1086.25,1086.50,173,467,640.00
08/21/2001,14:58,1086.50,1086.75,1085.75,1085.75,330,705,1035.00
08/21/2001,14:59,1086.00,1086.50,1085.50,1085.50,241,605,846.00
08/21/2001,15:00,1085.75,1086.25,1085.75,1086.00,305,245,550.00
08/21/2001,15:01,1085.75,1086.00,1085.25,1085.50,360,442,802.00
08/21/2001,15:02,1085.25,1085.50,1084.25,1084.50,489,545,1034.00
08/21/2001,15:03,1084.75,1085.00,1084.00,1084.75,283,445,728.00
08/21/2001,15:04,1084.75,1085.50,1084.50,1085.50,388,214,602.00
08/21/2001,15:05,1085.25,1085.50,1084.75,1085.25,211,348,559.00
08/21/2001,15:06,1085.25,1085.50,1084.50,1084.50,308,213,521.00
08/21/2001,15:07,1084.75,1084.75,1083.75,1083.75,238,250,488.00
08/21/2001,15:08,1083.75,1084.00,1082.75,1083.25,299,247,546.00
08/21/2001,15:09,1083.25,1084.00,1083.00,1083.75,238,75,313.00
08/21/2001,15:10,1084.00,1084.00,1083.50,1084.00,408,158,566.00
08/21/2001,15:11,1083.75,1084.50,1083.75,1084.25,291,139,430.00
08/21/2001,15:12,1084.25,1084.50,1083.75,1084.00,79,151,230.00
08/21/2001,15:13,1083.75,1084.00,1083.00,1083.75,206,355,561.00
08/21/2001,15:14,1083.50,1084.00,1083.25,1083.75,189,217,406.00
08/21/2001,15:15,1083.75,1084.00,1083.00,1083.75,319,447,766.00
08/21/2001,15:46,1083.25,1084.00,1083.00,1084.00,59,34,93.00
08/21/2001,15:47,1084.00,1084.00,1083.75,1084.00,218,1,219.00
08/21/2001,15:48,1084.00,1084.00,1083.75,1084.00,71,1,72.00
08/21/2001,15:49,1084.25,1084.25,1084.00,1084.00,3,1,4.00
08/21/2001,15:50,1084.00,1084.00,1083.75,1083.75,18,41,59.00
08/21/2001,15:51,1083.50,1083.75,1083.50,1083.50,9,40,49.00
08/21/2001,15:52,1083.50,1083.75,1083.50,1083.75,8,25,33.00
08/21/2001,15:53,1083.75,1084.00,1083.75,1084.00,14,0,14.00
08/21/2001,15:54,1083.75,1083.75,1083.50,1083.50,0,4,4.00
08/21/2001,15:55,1083.75,1083.75,1083.75,1083.75,8,0,8.00
08/21/2001,15:56,1083.75,1084.00,1083.75,1084.00,3,0,3.00
08/21/2001,15:57,1083.75,1083.75,1083.75,1083.75,0,1,1.00
08/21/2001,15:58,1083.75,1083.75,1083.50,1083.50,4,27,31.00
08/21/2001,15:59,1083.25,1083.25,1083.25,1083.25,0,12,12.00
08/21/2001,16:00,1083.00,1083.50,1083.00,1083.50,24,20,44.00
08/21/2001,17:01,1084.00,1084.00,1084.00,1084.00,2,0,2.00
08/21/2001,17:02,1084.00,1084.00,1083.75,1084.00,4,1,5.00
08/21/2001,17:03,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/21/2001,17:07,1084.00,1084.25,1084.00,1084.00,1,3,4.00
08/21/2001,17:08,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/21/2001,17:09,1084.00,1084.00,1084.00,1084.00,0,5,5.00
08/21/2001,17:12,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/21/2001,17:13,1084.25,1084.25,1084.25,1084.25,3,0,3.00
08/21/2001,17:15,1084.50,1084.50,1084.50,1084.50,1,0,1.00
08/21/2001,17:16,1084.50,1084.50,1084.50,1084.50,4,0,4.00
08/21/2001,17:18,1084.25,1084.50,1084.25,1084.50,1,1,2.00
08/21/2001,17:22,1084.50,1084.50,1084.50,1084.50,1,0,1.00
08/21/2001,17:24,1084.00,1084.00,1084.00,1084.00,0,1,1.00
08/21/2001,17:26,1084.50,1084.75,1084.50,1084.50,9,1,10.00
08/21/2001,17:29,1084.75,1084.75,1084.75,1084.75,1,0,1.00
08/21/2001,17:31,1084.25,1084.25,1084.25,1084.25,0,1,1.00
08/21/2001,17:32,1084.50,1084.50,1084.50,1084.50,1,0,1.00
08/21/2001,17:33,1084.50,1084.50,1084.50,1084.50,1,0,1.00
08/21/2001,17:35,1084.50,1084.50,1084.50,1084.50,3,0,3.00
08/21/2001,17:39,1084.25,1084.25,1084.25,1084.25,0,2,2.00
08/21/2001,17:40,1084.25,1084.25,1084.25,1084.25,0,2,2.00
08/21/2001,17:41,1084.25,1084.25,1084.25,1084.25,0,2,2.00
08/21/2001,17:43,1084.25,1084.25,1084.25,1084.25,0,3,3.00
08/21/2001,17:45,1084.25,1084.25,1084.25,1084.25,0,2,2.00
08/21/2001,17:46,1084.00,1084.25,1084.00,1084.00,1,3,4.00
08/21/2001,17:48,1084.00,1084.00,1084.00,1084.00,0,4,4.00
08/21/2001,17:49,1084.00,1084.25,1084.00,1084.25,1,1,2.00
08/21/2001,17:50,1083.75,1083.75,1083.75,1083.75,0,5,5.00
08/21/2001,17:51,1083.75,1083.75,1083.75,1083.75,0,1,1.00
08/21/2001,17:52,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/21/2001,17:56,1083.75,1083.75,1083.50,1083.50,0,3,3.00
08/21/2001,17:58,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/21/2001,17:59,1084.00,1084.00,1084.00,1084.00,2,0,2.00
08/21/2001,18:07,1084.00,1084.00,1084.00,1084.00,4,0,4.00
08/21/2001,18:08,1084.00,1084.00,1084.00,1084.00,2,0,2.00
08/21/2001,18:12,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/21/2001,18:15,1084.00,1084.25,1084.00,1084.25,2,0,2.00
08/21/2001,18:16,1083.75,1083.75,1083.75,1083.75,0,2,2.00
08/21/2001,18:17,1083.50,1083.50,1083.50,1083.50,0,1,1.00
08/21/2001,18:18,1083.75,1083.75,1083.75,1083.75,5,0,5.00
08/21/2001,18:19,1083.75,1083.75,1083.75,1083.75,6,0,6.00
08/21/2001,18:22,1083.75,1083.75,1083.75,1083.75,4,0,4.00
08/21/2001,18:23,1083.75,1083.75,1083.75,1083.75,4,0,4.00
08/21/2001,18:26,1083.75,1083.75,1083.75,1083.75,1,0,1.00
08/21/2001,18:27,1083.75,1083.75,1083.75,1083.75,1,0,1.00
08/21/2001,18:29,1083.50,1083.75,1083.50,1083.75,3,3,6.00
08/21/2001,18:30,1083.75,1083.75,1083.75,1083.75,1,0,1.00
08/21/2001,18:36,1083.75,1083.75,1083.75,1083.75,7,0,7.00
08/21/2001,18:39,1083.75,1084.00,1083.75,1084.00,2,0,2.00
08/21/2001,18:44,1084.00,1084.00,1084.00,1084.00,5,0,5.00
08/21/2001,18:46,1084.00,1084.00,1084.00,1084.00,5,0,5.00
08/21/2001,18:56,1084.00,1084.25,1084.00,1084.25,2,0,2.00
08/21/2001,18:58,1083.75,1083.75,1083.75,1083.75,0,1,1.00
08/21/2001,19:14,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/21/2001,19:20,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/21/2001,19:26,1084.00,1084.00,1084.00,1084.00,4,0,4.00
08/21/2001,19:40,1084.00,1084.25,1084.00,1084.25,3,0,3.00
08/21/2001,19:43,1084.50,1084.50,1084.50,1084.50,1,0,1.00
08/21/2001,19:46,1084.50,1084.50,1084.50,1084.50,12,0,12.00
08/21/2001,19:47,1084.50,1084.50,1084.50,1084.50,4,0,4.00
08/21/2001,19:48,1084.50,1084.50,1084.50,1084.50,1,0,1.00
08/21/2001,19:49,1084.75,1084.75,1084.75,1084.75,1,0,1.00
08/21/2001,19:51,1084.75,1084.75,1084.75,1084.75,1,0,1.00
08/21/2001,19:57,1084.50,1084.50,1084.50,1084.50,0,2,2.00
08/21/2001,20:07,1084.50,1085.00,1084.50,1085.00,26,1,27.00
08/21/2001,20:08,1085.00,1085.00,1085.00,1085.00,2,0,2.00
08/21/2001,20:10,1084.75,1084.75,1084.75,1084.75,0,10,10.00
08/21/2001,20:11,1085.00,1085.25,1085.00,1085.25,18,0,18.00
08/21/2001,20:13,1085.25,1085.25,1085.00,1085.25,2,2,4.00
08/21/2001,20:15,1085.00,1085.00,1085.00,1085.00,0,1,1.00
08/21/2001,20:22,1085.00,1085.25,1085.00,1085.25,1,4,5.00
08/21/2001,20:24,1085.00,1085.00,1085.00,1085.00,0,2,2.00
08/21/2001,20:26,1085.25,1085.25,1085.00,1085.00,1,2,3.00
08/21/2001,20:27,1085.25,1085.25,1085.25,1085.25,16,0,16.00
08/21/2001,20:28,1085.25,1085.25,1085.25,1085.25,1,0,1.00
08/21/2001,20:30,1085.25,1085.25,1085.25,1085.25,1,0,1.00
08/21/2001,20:33,1085.25,1085.50,1085.25,1085.50,5,0,5.00
08/21/2001,20:34,1085.50,1085.50,1085.50,1085.50,1,0,1.00
08/21/2001,20:35,1085.50,1085.50,1085.50,1085.50,1,0,1.00
08/21/2001,20:37,1085.25,1085.25,1085.25,1085.25,0,1,1.00
08/21/2001,20:38,1085.50,1085.75,1085.50,1085.75,24,0,24.00
08/21/2001,20:39,1086.00,1086.00,1086.00,1086.00,23,0,23.00
08/21/2001,20:40,1086.25,1086.25,1086.00,1086.00,7,1,8.00
08/21/2001,20:41,1086.00,1086.00,1086.00,1086.00,0,8,8.00
08/21/2001,20:42,1086.25,1086.25,1086.25,1086.25,27,0,27.00
08/21/2001,20:43,1086.25,1086.25,1086.25,1086.25,6,0,6.00
08/21/2001,20:44,1086.50,1086.50,1086.50,1086.50,5,0,5.00
08/21/2001,20:45,1086.50,1086.50,1086.25,1086.25,5,2,7.00
08/21/2001,20:46,1086.50,1086.50,1086.50,1086.50,3,0,3.00
08/21/2001,20:48,1086.50,1086.50,1086.50,1086.50,3,0,3.00
08/21/2001,20:49,1086.50,1086.50,1086.50,1086.50,6,0,6.00
08/21/2001,20:50,1086.50,1086.50,1086.25,1086.25,1,4,5.00
08/21/2001,20:51,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/21/2001,20:52,1086.50,1086.50,1086.50,1086.50,2,0,2.00
08/21/2001,20:53,1086.25,1086.25,1085.75,1086.25,3,11,14.00
08/21/2001,20:54,1086.00,1086.25,1086.00,1086.25,1,5,6.00
08/21/2001,20:55,1086.00,1086.00,1086.00,1086.00,0,1,1.00
08/21/2001,20:56,1086.25,1086.25,1086.00,1086.00,10,1,11.00
08/21/2001,20:57,1086.25,1086.25,1086.25,1086.25,1,0,1.00
08/21/2001,20:59,1086.00,1086.00,1086.00,1086.00,0,5,5.00
08/21/2001,21:00,1086.00,1086.00,1086.00,1086.00,0,1,1.00
08/21/2001,21:01,1086.00,1086.00,1086.00,1086.00,0,3,3.00
08/21/2001,21:02,1085.75,1085.75,1085.75,1085.75,0,3,3.00
08/21/2001,21:03,1085.50,1085.75,1085.50,1085.75,1,3,4.00
08/21/2001,21:04,1085.75,1085.75,1085.50,1085.50,2,2,4.00
08/21/2001,21:06,1085.25,1085.25,1085.25,1085.25,0,2,2.00
08/21/2001,21:07,1085.25,1085.25,1085.25,1085.25,0,5,5.00
08/21/2001,21:10,1085.50,1085.75,1085.50,1085.50,5,2,7.00
08/21/2001,21:11,1085.50,1085.50,1085.50,1085.50,0,1,1.00
08/21/2001,21:12,1085.50,1085.50,1085.25,1085.50,1,4,5.00
08/21/2001,21:13,1085.25,1085.25,1085.25,1085.25,0,1,1.00
08/21/2001,21:15,1085.00,1085.00,1085.00,1085.00,0,6,6.00
08/21/2001,21:16,1085.25,1085.25,1085.00,1085.00,1,1,2.00
08/21/2001,21:18,1085.00,1085.00,1085.00,1085.00,0,1,1.00
08/21/2001,21:22,1085.00,1085.00,1085.00,1085.00,0,1,1.00
08/21/2001,21:24,1085.25,1085.25,1085.25,1085.25,2,0,2.00
08/21/2001,21:28,1085.25,1085.25,1085.25,1085.25,2,0,2.00
08/21/2001,21:29,1085.00,1085.00,1085.00,1085.00,0,7,7.00
08/21/2001,21:31,1085.00,1085.00,1085.00,1085.00,0,2,2.00
08/21/2001,21:32,1084.75,1084.75,1084.75,1084.75,0,6,6.00
08/21/2001,21:34,1085.00,1085.50,1085.00,1085.50,11,0,11.00
08/21/2001,21:35,1085.75,1085.75,1085.75,1085.75,1,0,1.00
08/21/2001,21:36,1085.50,1085.50,1085.50,1085.50,0,2,2.00
08/21/2001,21:37,1085.75,1086.00,1085.75,1086.00,9,0,9.00
08/21/2001,21:38,1086.00,1086.00,1085.75,1085.75,3,2,5.00
08/21/2001,21:41,1086.00,1086.25,1086.00,1086.25,7,0,7.00
08/21/2001,21:42,1086.00,1086.00,1086.00,1086.00,0,6,6.00
08/21/2001,21:43,1086.25,1086.25,1086.25,1086.25,4,0,4.00
08/21/2001,21:44,1086.00,1086.00,1086.00,1086.00,0,4,4.00
08/21/2001,21:45,1086.00,1086.00,1086.00,1086.00,0,3,3.00
08/21/2001,21:48,1086.00,1086.00,1086.00,1086.00,0,1,1.00
08/21/2001,21:52,1086.00,1086.00,1085.75,1085.75,0,6,6.00
08/21/2001,21:53,1085.50,1085.50,1085.00,1085.00,1,9,10.00
08/21/2001,21:54,1085.00,1085.00,1085.00,1085.00,0,6,6.00
08/21/2001,21:55,1085.00,1085.00,1085.00,1085.00,0,3,3.00
08/21/2001,21:56,1084.75,1084.75,1084.75,1084.75,0,5,5.00
08/21/2001,21:57,1084.75,1084.75,1084.75,1084.75,0,1,1.00
08/21/2001,22:00,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/21/2001,23:01,1085.00,1085.00,1085.00,1085.00,3,0,3.00
08/21/2001,23:02,1084.75,1084.75,1084.75,1084.75,0,2,2.00
08/21/2001,23:05,1085.50,1085.50,1085.00,1085.00,1,5,6.00
08/21/2001,23:06,1085.00,1085.00,1085.00,1085.00,0,5,5.00
08/21/2001,23:07,1085.50,1085.50,1085.50,1085.50,2,0,2.00
08/21/2001,23:08,1085.50,1085.50,1085.50,1085.50,1,0,1.00
08/21/2001,23:09,1085.50,1085.50,1085.50,1085.50,1,0,1.00
08/21/2001,23:18,1086.00,1086.25,1085.75,1086.25,5,1,6.00
08/21/2001,23:23,1086.00,1086.00,1086.00,1086.00,0,2,2.00
08/21/2001,23:24,1085.75,1085.75,1085.75,1085.75,0,1,1.00
08/21/2001,23:25,1086.25,1086.25,1086.25,1086.25,1,0,1.00
08/21/2001,23:32,1086.00,1086.00,1086.00,1086.00,0,1,1.00
08/21/2001,23:41,1085.75,1085.75,1085.75,1085.75,0,2,2.00
08/21/2001,23:48,1085.50,1085.50,1085.50,1085.50,0,4,4.00
08/21/2001,23:49,1085.50,1085.50,1085.50,1085.50,0,1,1.00
08/21/2001,23:55,1085.75,1085.75,1085.75,1085.75,1,0,1.00
08/21/2001,23:56,1085.50,1085.50,1085.50,1085.50,0,1,1.00
08/21/2001,23:57,1085.50,1085.50,1085.25,1085.25,0,10,10.00
08/21/2001,23:58,1085.00,1085.00,1085.00,1085.00,0,10,10.00
08/21/2001,23:59,1085.00,1085.00,1085.00,1085.00,0,11,11.00
08/22/2001,00:00,1085.00,1085.00,1085.00,1085.00,0,2,2.00
08/22/2001,00:01,1085.00,1085.00,1085.00,1085.00,0,1,1.00
08/22/2001,00:03,1085.25,1085.25,1085.25,1085.25,1,0,1.00
08/22/2001,00:04,1085.00,1085.00,1085.00,1085.00,0,1,1.00
08/22/2001,00:06,1085.00,1085.00,1085.00,1085.00,0,5,5.00
08/22/2001,00:08,1085.00,1085.00,1085.00,1085.00,0,1,1.00
08/22/2001,00:09,1084.75,1084.75,1084.75,1084.75,0,4,4.00
08/22/2001,00:10,1084.75,1084.75,1084.50,1084.75,1,2,3.00
08/22/2001,00:13,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/22/2001,00:18,1085.25,1085.25,1085.25,1085.25,2,0,2.00
08/22/2001,00:19,1085.50,1085.50,1085.50,1085.50,2,0,2.00
08/22/2001,00:28,1085.00,1085.00,1085.00,1085.00,0,23,23.00
08/22/2001,00:29,1084.75,1084.75,1084.75,1084.75,0,1,1.00
08/22/2001,00:30,1084.75,1084.75,1084.75,1084.75,0,2,2.00
08/22/2001,00:37,1084.75,1084.75,1084.75,1084.75,0,2,2.00
08/22/2001,00:38,1084.75,1084.75,1084.75,1084.75,0,1,1.00
08/22/2001,00:42,1084.75,1084.75,1084.75,1084.75,0,1,1.00
08/22/2001,00:43,1084.75,1084.75,1084.75,1084.75,0,1,1.00
08/22/2001,00:44,1084.75,1084.75,1084.75,1084.75,0,1,1.00
08/22/2001,00:45,1084.75,1084.75,1084.75,1084.75,0,4,4.00
08/22/2001,00:46,1084.50,1084.50,1084.50,1084.50,0,5,5.00
08/22/2001,00:47,1084.75,1084.75,1084.75,1084.75,2,0,2.00
08/22/2001,00:54,1085.00,1085.00,1085.00,1085.00,3,0,3.00
08/22/2001,00:55,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/22/2001,00:59,1085.00,1085.25,1085.00,1085.25,2,0,2.00
08/22/2001,01:00,1084.75,1084.75,1084.50,1084.50,0,14,14.00
08/22/2001,01:05,1084.50,1084.50,1084.50,1084.50,0,1,1.00
08/22/2001,01:07,1084.50,1084.50,1084.25,1084.25,0,11,11.00
08/22/2001,01:10,1084.25,1084.25,1084.25,1084.25,0,3,3.00
08/22/2001,01:16,1084.75,1084.75,1084.75,1084.75,5,0,5.00
08/22/2001,01:17,1084.75,1084.75,1084.75,1084.75,1,0,1.00
08/22/2001,01:18,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/22/2001,01:19,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/22/2001,01:22,1085.25,1085.25,1085.25,1085.25,1,0,1.00
08/22/2001,01:23,1085.25,1085.25,1085.25,1085.25,2,0,2.00
08/22/2001,01:24,1085.25,1085.25,1085.25,1085.25,1,0,1.00
08/22/2001,01:27,1085.50,1085.50,1085.50,1085.50,8,0,8.00
08/22/2001,01:29,1086.00,1086.00,1085.75,1085.75,1,1,2.00
08/22/2001,01:32,1086.25,1086.25,1086.25,1086.25,3,0,3.00
08/22/2001,01:33,1086.25,1086.25,1086.25,1086.25,6,0,6.00
08/22/2001,01:35,1086.25,1086.50,1086.25,1086.50,2,0,2.00
08/22/2001,01:36,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/22/2001,01:37,1086.00,1086.00,1086.00,1086.00,0,1,1.00
08/22/2001,01:41,1086.25,1086.25,1086.25,1086.25,1,0,1.00
08/22/2001,01:42,1086.25,1086.25,1086.25,1086.25,1,0,1.00
08/22/2001,01:43,1086.25,1086.25,1086.25,1086.25,9,0,9.00
08/22/2001,01:44,1086.25,1086.25,1086.25,1086.25,9,0,9.00
08/22/2001,01:45,1086.25,1086.50,1086.25,1086.50,10,0,10.00
08/22/2001,01:46,1086.50,1086.50,1086.50,1086.50,3,0,3.00
08/22/2001,01:47,1086.75,1087.00,1086.75,1086.75,7,5,12.00
08/22/2001,01:48,1087.00,1087.00,1087.00,1087.00,26,0,26.00
08/22/2001,01:49,1087.00,1087.00,1087.00,1087.00,16,0,16.00
08/22/2001,01:50,1087.25,1087.25,1086.75,1086.75,8,2,10.00
08/22/2001,01:51,1087.00,1087.00,1086.50,1086.75,10,2,12.00
08/22/2001,01:52,1087.00,1087.00,1087.00,1087.00,3,0,3.00
08/22/2001,01:55,1086.50,1086.50,1086.50,1086.50,0,1,1.00
08/22/2001,01:56,1086.50,1087.00,1086.50,1087.00,6,2,8.00
08/22/2001,01:57,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/22/2001,01:59,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/22/2001,02:01,1087.25,1087.25,1087.25,1087.25,2,0,2.00
08/22/2001,02:02,1086.75,1086.75,1086.75,1086.75,0,3,3.00
08/22/2001,02:03,1087.00,1087.00,1086.75,1086.75,4,1,5.00
08/22/2001,02:04,1086.75,1086.75,1086.75,1086.75,0,1,1.00
08/22/2001,02:05,1086.50,1086.50,1086.50,1086.50,0,2,2.00
08/22/2001,02:06,1086.50,1086.50,1086.50,1086.50,0,1,1.00
08/22/2001,02:07,1086.50,1086.50,1086.50,1086.50,0,1,1.00
08/22/2001,02:08,1086.50,1086.75,1086.50,1086.50,1,8,9.00
08/22/2001,02:09,1086.75,1087.00,1086.75,1087.00,19,0,19.00
08/22/2001,02:10,1087.00,1087.25,1087.00,1087.25,4,0,4.00
08/22/2001,02:11,1087.00,1087.25,1087.00,1087.25,1,2,3.00
08/22/2001,02:12,1087.00,1087.00,1086.75,1086.75,0,3,3.00
08/22/2001,02:13,1086.75,1086.75,1086.75,1086.75,0,8,8.00
08/22/2001,02:14,1086.50,1086.50,1086.50,1086.50,0,1,1.00
08/22/2001,02:15,1086.75,1086.75,1086.75,1086.75,3,0,3.00
08/22/2001,02:16,1087.00,1087.50,1087.00,1087.50,16,0,16.00
08/22/2001,02:17,1087.50,1087.75,1087.50,1087.75,15,0,15.00
08/22/2001,02:18,1087.25,1087.50,1086.75,1087.00,5,14,19.00
08/22/2001,02:19,1087.25,1087.25,1087.25,1087.25,1,0,1.00
08/22/2001,02:20,1087.25,1087.25,1087.00,1087.00,1,2,3.00
08/22/2001,02:21,1087.00,1087.25,1086.75,1087.25,12,8,20.00
08/22/2001,02:22,1087.00,1087.25,1087.00,1087.00,3,7,10.00
08/22/2001,02:23,1087.25,1087.25,1087.25,1087.25,12,0,12.00
08/22/2001,02:24,1087.25,1087.50,1087.25,1087.25,10,12,22.00
08/22/2001,02:26,1087.00,1087.00,1087.00,1087.00,0,1,1.00
08/22/2001,02:27,1086.75,1087.00,1086.75,1087.00,1,2,3.00
08/22/2001,02:29,1087.25,1087.25,1087.25,1087.25,3,0,3.00
08/22/2001,02:31,1087.25,1087.25,1087.25,1087.25,2,0,2.00
08/22/2001,02:32,1087.50,1087.75,1087.50,1087.75,21,0,21.00
08/22/2001,02:33,1087.75,1088.00,1087.75,1088.00,18,0,18.00
08/22/2001,02:34,1088.00,1088.25,1088.00,1088.25,15,4,19.00
08/22/2001,02:35,1088.50,1088.50,1088.25,1088.25,12,9,21.00
08/22/2001,02:36,1088.25,1088.50,1088.25,1088.50,2,1,3.00
08/22/2001,02:37,1088.25,1088.25,1088.25,1088.25,0,4,4.00
08/22/2001,02:38,1088.50,1089.00,1088.25,1089.00,23,5,28.00
08/22/2001,02:39,1088.50,1088.50,1088.50,1088.50,0,1,1.00
08/22/2001,02:40,1088.50,1088.50,1088.25,1088.25,0,3,3.00
08/22/2001,02:42,1088.50,1088.50,1088.50,1088.50,9,0,9.00
08/22/2001,02:45,1089.00,1089.25,1089.00,1089.00,15,2,17.00
08/22/2001,02:46,1089.25,1089.25,1089.00,1089.00,1,1,2.00
08/22/2001,02:47,1089.00,1089.25,1089.00,1089.25,1,1,2.00
08/22/2001,02:48,1089.25,1089.25,1089.00,1089.00,1,2,3.00
08/22/2001,02:49,1088.75,1088.75,1088.75,1088.75,0,2,2.00
08/22/2001,02:50,1088.50,1088.50,1088.50,1088.50,0,5,5.00
08/22/2001,02:51,1088.50,1088.50,1088.50,1088.50,0,2,2.00
08/22/2001,02:52,1088.75,1088.75,1088.75,1088.75,3,0,3.00
08/22/2001,02:53,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/22/2001,02:57,1088.25,1088.25,1088.00,1088.00,0,10,10.00
08/22/2001,02:58,1087.75,1088.00,1087.75,1088.00,1,2,3.00
08/22/2001,02:59,1087.75,1087.75,1087.75,1087.75,0,1,1.00
08/22/2001,03:00,1088.00,1088.00,1088.00,1088.00,4,0,4.00
08/22/2001,03:01,1088.25,1088.50,1088.25,1088.50,5,0,5.00
08/22/2001,03:02,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/22/2001,03:03,1088.50,1088.75,1088.50,1088.75,6,0,6.00
08/22/2001,03:04,1089.00,1089.00,1089.00,1089.00,5,0,5.00
08/22/2001,03:05,1088.75,1089.25,1088.75,1089.25,15,6,21.00
08/22/2001,03:06,1089.50,1089.75,1089.25,1089.50,13,6,19.00
08/22/2001,03:07,1089.75,1089.75,1089.25,1089.50,16,14,30.00
08/22/2001,03:08,1089.50,1089.75,1089.25,1089.25,9,6,15.00
08/22/2001,03:09,1089.00,1089.00,1088.75,1088.75,0,8,8.00
08/22/2001,03:10,1089.00,1089.00,1089.00,1089.00,10,0,10.00
08/22/2001,03:11,1089.00,1089.00,1089.00,1089.00,10,0,10.00
08/22/2001,03:13,1088.75,1089.00,1088.75,1088.75,11,2,13.00
08/22/2001,03:14,1089.00,1089.25,1089.00,1089.25,9,0,9.00
08/22/2001,03:15,1089.25,1089.50,1089.00,1089.00,11,2,13.00
08/22/2001,03:16,1089.25,1089.25,1089.00,1089.00,1,5,6.00
08/22/2001,03:17,1089.25,1089.50,1089.25,1089.50,6,0,6.00
08/22/2001,03:19,1089.25,1089.25,1089.00,1089.00,0,2,2.00
08/22/2001,03:20,1089.50,1089.50,1089.25,1089.25,6,1,7.00
08/22/2001,03:21,1089.50,1089.75,1089.00,1089.00,6,12,18.00
08/22/2001,03:22,1089.00,1089.50,1089.00,1089.50,3,2,5.00
08/22/2001,03:23,1089.50,1089.50,1089.50,1089.50,2,0,2.00
08/22/2001,03:24,1089.50,1089.50,1089.25,1089.25,3,2,5.00
08/22/2001,03:25,1089.00,1089.00,1089.00,1089.00,0,10,10.00
08/22/2001,03:26,1089.00,1089.00,1089.00,1089.00,0,2,2.00
08/22/2001,03:27,1089.00,1089.25,1088.75,1088.75,1,5,6.00
08/22/2001,03:28,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/22/2001,03:29,1089.00,1089.50,1089.00,1089.25,12,1,13.00
08/22/2001,03:30,1089.25,1089.25,1089.25,1089.25,0,2,2.00
08/22/2001,03:31,1089.25,1089.75,1089.25,1089.75,7,1,8.00
08/22/2001,03:32,1089.50,1089.75,1089.25,1089.25,1,5,6.00
08/22/2001,03:33,1089.50,1089.75,1089.50,1089.75,3,0,3.00
08/22/2001,03:34,1089.75,1089.75,1089.75,1089.75,2,0,2.00
08/22/2001,03:35,1090.00,1090.00,1089.75,1089.75,5,12,17.00
08/22/2001,03:37,1089.75,1090.00,1089.75,1090.00,12,5,17.00
08/22/2001,03:38,1090.00,1090.00,1090.00,1090.00,5,0,5.00
08/22/2001,03:39,1090.00,1090.25,1090.00,1090.25,16,0,16.00
08/22/2001,03:40,1090.00,1090.25,1090.00,1090.25,9,1,10.00
08/22/2001,03:41,1090.25,1090.25,1090.00,1090.00,8,6,14.00
08/22/2001,03:42,1090.50,1090.75,1090.50,1090.50,18,1,19.00
08/22/2001,03:43,1090.25,1090.25,1090.25,1090.25,0,11,11.00
08/22/2001,03:44,1090.25,1090.25,1090.00,1090.00,0,12,12.00
08/22/2001,03:45,1090.00,1090.00,1090.00,1090.00,0,2,2.00
08/22/2001,03:46,1090.00,1090.00,1090.00,1090.00,0,60,60.00
08/22/2001,03:48,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/22/2001,03:49,1090.00,1090.25,1090.00,1090.00,11,2,13.00
08/22/2001,03:50,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/22/2001,03:51,1090.25,1090.25,1090.25,1090.25,4,0,4.00
08/22/2001,03:52,1090.25,1090.50,1090.25,1090.50,9,0,9.00
08/22/2001,03:53,1090.75,1090.75,1090.50,1090.50,15,2,17.00
08/22/2001,03:55,1091.00,1091.00,1090.75,1090.75,20,20,40.00
08/22/2001,03:56,1091.00,1091.00,1090.75,1091.00,39,3,42.00
08/22/2001,03:57,1091.00,1091.00,1090.75,1091.00,10,2,12.00
08/22/2001,03:58,1090.75,1091.25,1090.75,1091.25,17,1,18.00
08/22/2001,03:59,1091.25,1091.25,1091.25,1091.25,15,0,15.00
08/22/2001,04:00,1091.25,1091.75,1091.25,1091.75,23,1,24.00
08/22/2001,04:01,1091.75,1093.75,1091.75,1093.75,82,18,100.00
08/22/2001,04:02,1093.75,1094.00,1093.25,1093.50,15,9,24.00
08/22/2001,04:03,1093.75,1093.75,1092.75,1092.75,4,20,24.00
08/22/2001,04:04,1092.75,1092.75,1092.50,1092.50,0,8,8.00
08/22/2001,04:05,1092.50,1092.75,1092.50,1092.75,5,1,6.00
08/22/2001,04:06,1092.75,1092.75,1092.50,1092.50,2,2,4.00
08/22/2001,04:07,1092.50,1092.50,1092.00,1092.00,0,12,12.00
08/22/2001,04:08,1092.25,1092.50,1092.25,1092.50,5,0,5.00
08/22/2001,04:09,1092.00,1092.00,1092.00,1092.00,0,5,5.00
08/22/2001,04:10,1092.25,1092.25,1092.25,1092.25,1,0,1.00
08/22/2001,04:11,1092.25,1092.50,1092.25,1092.25,11,1,12.00
08/22/2001,04:12,1092.50,1093.00,1092.50,1093.00,9,0,9.00
08/22/2001,04:13,1093.00,1093.25,1092.75,1093.25,27,1,28.00
08/22/2001,04:14,1092.75,1093.00,1092.75,1093.00,2,9,11.00
08/22/2001,04:15,1092.75,1093.25,1092.75,1093.00,8,2,10.00
08/22/2001,04:16,1093.00,1093.00,1093.00,1093.00,0,3,3.00
08/22/2001,04:17,1092.75,1093.25,1092.75,1093.25,15,2,17.00
08/22/2001,04:18,1093.25,1093.25,1093.25,1093.25,3,0,3.00
08/22/2001,04:19,1093.25,1093.50,1093.25,1093.50,4,0,4.00
08/22/2001,04:20,1093.50,1093.50,1093.25,1093.25,1,1,2.00
08/22/2001,04:21,1093.50,1093.50,1093.00,1093.25,3,6,9.00
08/22/2001,04:22,1093.50,1093.75,1093.50,1093.75,6,0,6.00
08/22/2001,04:23,1093.25,1093.25,1093.25,1093.25,0,1,1.00
08/22/2001,04:25,1093.25,1093.50,1093.25,1093.50,8,2,10.00
08/22/2001,04:26,1093.50,1093.50,1093.25,1093.25,8,3,11.00
08/22/2001,04:27,1093.50,1093.50,1093.25,1093.25,1,8,9.00
08/22/2001,04:28,1093.25,1093.25,1093.25,1093.25,0,6,6.00
08/22/2001,04:29,1093.25,1093.25,1093.25,1093.25,0,2,2.00
08/22/2001,04:30,1093.00,1093.25,1093.00,1093.25,1,7,8.00
08/22/2001,04:31,1093.00,1093.25,1093.00,1093.00,7,6,13.00
08/22/2001,04:32,1093.00,1093.00,1093.00,1093.00,0,3,3.00
08/22/2001,04:34,1093.25,1093.25,1092.50,1092.50,8,22,30.00
08/22/2001,04:35,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/22/2001,04:36,1092.75,1092.75,1092.75,1092.75,5,0,5.00
08/22/2001,04:37,1093.00,1093.25,1093.00,1093.25,8,0,8.00
08/22/2001,04:38,1093.00,1093.00,1092.50,1092.50,0,4,4.00
08/22/2001,04:39,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/22/2001,04:40,1092.75,1092.75,1092.75,1092.75,6,0,6.00
08/22/2001,04:41,1092.75,1093.00,1092.75,1093.00,2,0,2.00
08/22/2001,04:42,1093.00,1093.25,1093.00,1093.00,5,5,10.00
08/22/2001,04:43,1093.00,1093.00,1092.75,1092.75,0,11,11.00
08/22/2001,04:44,1092.75,1093.00,1092.50,1093.00,3,3,6.00
08/22/2001,04:46,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/22/2001,04:49,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/22/2001,04:51,1092.50,1092.50,1092.50,1092.50,0,5,5.00
08/22/2001,04:52,1092.50,1092.50,1092.50,1092.50,0,3,3.00
08/22/2001,04:53,1092.50,1092.50,1092.25,1092.25,0,7,7.00
08/22/2001,04:54,1092.25,1092.50,1092.00,1092.25,6,16,22.00
08/22/2001,04:55,1092.25,1092.25,1092.00,1092.00,12,7,19.00
08/22/2001,04:58,1092.25,1092.25,1092.00,1092.00,23,1,24.00
08/22/2001,04:59,1092.00,1092.00,1092.00,1092.00,0,31,31.00
08/22/2001,05:00,1092.00,1092.00,1092.00,1092.00,0,1,1.00
08/22/2001,05:01,1091.75,1091.75,1091.75,1091.75,0,2,2.00
08/22/2001,05:02,1091.75,1091.75,1091.75,1091.75,0,5,5.00
08/22/2001,05:03,1091.50,1091.75,1091.25,1091.25,1,8,9.00
08/22/2001,05:04,1091.50,1092.00,1091.50,1092.00,9,1,10.00
08/22/2001,05:05,1091.25,1091.25,1091.25,1091.25,0,6,6.00
08/22/2001,05:06,1091.25,1092.00,1091.25,1092.00,11,3,14.00
08/22/2001,05:07,1092.00,1092.00,1091.75,1091.75,6,5,11.00
08/22/2001,05:08,1091.75,1091.75,1091.75,1091.75,0,1,1.00
08/22/2001,05:09,1091.75,1091.75,1091.75,1091.75,0,12,12.00
08/22/2001,05:10,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/22/2001,05:11,1091.75,1091.75,1091.75,1091.75,0,1,1.00
08/22/2001,05:12,1091.75,1091.75,1091.50,1091.50,0,10,10.00
08/22/2001,05:13,1091.50,1091.50,1091.25,1091.25,0,5,5.00
08/22/2001,05:14,1091.50,1091.75,1091.50,1091.75,10,0,10.00
08/22/2001,05:15,1092.00,1092.00,1092.00,1092.00,4,0,4.00
08/22/2001,05:16,1092.25,1092.25,1092.25,1092.25,1,0,1.00
08/22/2001,05:17,1092.00,1092.00,1092.00,1092.00,0,2,2.00
08/22/2001,05:19,1092.00,1092.00,1092.00,1092.00,0,4,4.00
08/22/2001,05:20,1092.00,1092.00,1092.00,1092.00,0,3,3.00
08/22/2001,05:21,1092.00,1092.00,1092.00,1092.00,0,3,3.00
08/22/2001,05:22,1092.00,1092.00,1092.00,1092.00,0,1,1.00
08/22/2001,05:24,1092.25,1092.25,1092.25,1092.25,3,0,3.00
08/22/2001,05:25,1092.25,1092.25,1092.25,1092.25,2,0,2.00
08/22/2001,05:26,1092.25,1092.25,1092.00,1092.00,1,12,13.00
08/22/2001,05:27,1091.75,1092.00,1091.75,1091.75,9,4,13.00
08/22/2001,05:28,1091.75,1091.75,1091.50,1091.50,0,6,6.00
08/22/2001,05:29,1091.75,1092.00,1091.75,1092.00,2,0,2.00
08/22/2001,05:30,1091.50,1091.50,1091.25,1091.25,0,15,15.00
08/22/2001,05:31,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/22/2001,05:32,1091.50,1091.50,1091.25,1091.25,2,2,4.00
08/22/2001,05:36,1091.75,1091.75,1091.25,1091.25,2,6,8.00
08/22/2001,05:38,1091.25,1091.25,1091.25,1091.25,0,5,5.00
08/22/2001,05:39,1091.25,1091.25,1091.25,1091.25,0,2,2.00
08/22/2001,05:40,1091.00,1091.00,1090.75,1090.75,1,16,17.00
08/22/2001,05:41,1090.50,1090.50,1090.50,1090.50,0,2,2.00
08/22/2001,05:42,1091.00,1091.00,1090.75,1090.75,1,10,11.00
08/22/2001,05:43,1091.00,1091.00,1091.00,1091.00,5,0,5.00
08/22/2001,05:44,1091.00,1091.00,1090.75,1090.75,6,7,13.00
08/22/2001,05:45,1090.75,1090.75,1090.75,1090.75,0,9,9.00
08/22/2001,05:46,1090.75,1090.75,1090.75,1090.75,0,6,6.00
08/22/2001,05:47,1091.00,1091.50,1091.00,1091.25,19,1,20.00
08/22/2001,05:51,1091.50,1091.50,1091.50,1091.50,7,0,7.00
08/22/2001,05:52,1091.50,1091.75,1091.50,1091.50,5,3,8.00
08/22/2001,05:53,1091.50,1091.75,1091.50,1091.50,8,10,18.00
08/22/2001,05:54,1091.50,1091.50,1091.50,1091.50,0,10,10.00
08/22/2001,05:55,1091.50,1091.50,1091.50,1091.50,0,8,8.00
08/22/2001,05:56,1091.50,1091.50,1091.25,1091.50,1,4,5.00
08/22/2001,05:57,1091.50,1091.50,1091.00,1091.00,2,17,19.00
08/22/2001,05:58,1091.00,1091.25,1091.00,1091.25,4,7,11.00
08/22/2001,05:59,1091.25,1091.50,1091.25,1091.50,7,0,7.00
08/22/2001,06:00,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/22/2001,06:01,1091.25,1091.25,1091.25,1091.25,0,1,1.00
08/22/2001,06:02,1091.50,1091.50,1091.25,1091.25,1,1,2.00
08/22/2001,06:06,1091.00,1091.25,1090.75,1090.75,1,12,13.00
08/22/2001,06:07,1091.00,1091.00,1090.75,1090.75,8,1,9.00
08/22/2001,06:08,1091.25,1091.25,1091.00,1091.25,8,7,15.00
08/22/2001,06:09,1091.50,1091.50,1091.25,1091.25,5,3,8.00
08/22/2001,06:10,1091.25,1091.25,1091.00,1091.00,0,9,9.00
08/22/2001,06:11,1091.00,1091.00,1091.00,1091.00,0,9,9.00
08/22/2001,06:12,1091.00,1091.00,1090.75,1090.75,0,7,7.00
08/22/2001,06:13,1090.75,1090.75,1090.75,1090.75,0,19,19.00
08/22/2001,06:14,1090.75,1091.00,1090.75,1090.75,2,10,12.00
08/22/2001,06:15,1091.00,1091.00,1091.00,1091.00,4,0,4.00
08/22/2001,06:16,1091.00,1091.00,1090.75,1090.75,1,2,3.00
08/22/2001,06:18,1091.00,1091.50,1091.00,1091.50,4,0,4.00
08/22/2001,06:20,1091.25,1091.25,1091.25,1091.25,0,1,1.00
08/22/2001,06:21,1091.25,1091.25,1091.25,1091.25,0,5,5.00
08/22/2001,06:22,1091.25,1091.25,1091.25,1091.25,0,1,1.00
08/22/2001,06:23,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/22/2001,06:24,1091.50,1091.50,1091.50,1091.50,4,0,4.00
08/22/2001,06:25,1091.50,1091.75,1091.50,1091.75,41,1,42.00
08/22/2001,06:26,1091.75,1091.75,1091.75,1091.75,7,0,7.00
08/22/2001,06:27,1091.25,1091.25,1091.00,1091.00,0,3,3.00
08/22/2001,06:28,1091.25,1091.25,1091.00,1091.00,3,7,10.00
08/22/2001,06:29,1091.00,1091.00,1090.75,1090.75,0,3,3.00
08/22/2001,06:30,1091.00,1091.00,1091.00,1091.00,21,0,21.00
08/22/2001,06:31,1091.00,1091.25,1091.00,1091.00,3,1,4.00
08/22/2001,06:32,1091.00,1091.00,1091.00,1091.00,0,1,1.00
08/22/2001,06:33,1091.00,1091.00,1091.00,1091.00,0,1,1.00
08/22/2001,06:34,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/22/2001,06:35,1091.50,1091.50,1091.25,1091.25,1,2,3.00
08/22/2001,06:36,1091.25,1091.25,1091.25,1091.25,0,1,1.00
08/22/2001,06:37,1091.25,1091.50,1091.25,1091.25,1,2,3.00
08/22/2001,06:38,1091.50,1091.50,1091.25,1091.25,1,1,2.00
08/22/2001,06:40,1091.25,1091.25,1091.25,1091.25,0,7,7.00
08/22/2001,06:41,1091.00,1091.25,1091.00,1091.25,5,3,8.00
08/22/2001,06:42,1091.00,1091.00,1090.75,1090.75,3,36,39.00
08/22/2001,06:43,1090.75,1091.00,1090.75,1091.00,5,1,6.00
08/22/2001,06:44,1091.00,1091.00,1091.00,1091.00,9,0,9.00
08/22/2001,06:45,1091.25,1091.25,1090.75,1090.75,1,35,36.00
08/22/2001,06:46,1091.00,1091.00,1090.50,1090.75,7,1,8.00
08/22/2001,06:47,1090.50,1090.50,1090.25,1090.25,0,24,24.00
08/22/2001,06:48,1090.25,1090.25,1090.00,1090.00,0,18,18.00
08/22/2001,06:49,1089.75,1090.00,1089.75,1089.75,11,11,22.00
08/22/2001,06:50,1089.75,1089.75,1089.75,1089.75,0,1,1.00
08/22/2001,06:51,1090.00,1090.25,1090.00,1090.00,23,1,24.00
08/22/2001,06:52,1090.00,1090.25,1090.00,1090.25,1,14,15.00
08/22/2001,06:53,1090.25,1090.50,1090.25,1090.25,3,3,6.00
08/22/2001,06:54,1090.50,1090.50,1090.25,1090.25,2,1,3.00
08/22/2001,06:56,1090.50,1090.75,1090.50,1090.75,15,0,15.00
08/22/2001,06:57,1090.50,1090.75,1090.50,1090.75,5,2,7.00
08/22/2001,06:58,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/22/2001,06:59,1090.50,1090.75,1090.50,1090.75,1,2,3.00
08/22/2001,07:02,1090.75,1090.75,1090.75,1090.75,6,0,6.00
08/22/2001,07:03,1091.00,1091.00,1091.00,1091.00,26,0,26.00
08/22/2001,07:04,1091.25,1091.50,1091.00,1091.25,10,3,13.00
08/22/2001,07:05,1091.50,1091.75,1091.25,1091.75,33,10,43.00
08/22/2001,07:06,1091.75,1092.00,1091.50,1091.50,10,6,16.00
08/22/2001,07:07,1091.50,1091.75,1091.50,1091.75,2,4,6.00
08/22/2001,07:08,1091.75,1091.75,1091.75,1091.75,15,0,15.00
08/22/2001,07:09,1092.00,1092.00,1091.50,1091.75,6,2,8.00
08/22/2001,07:10,1091.50,1091.50,1091.25,1091.50,2,19,21.00
08/22/2001,07:11,1091.50,1091.50,1091.25,1091.25,2,1,3.00
08/22/2001,07:12,1091.50,1092.00,1091.50,1092.00,18,2,20.00
08/22/2001,07:13,1092.00,1092.00,1091.75,1091.75,2,3,5.00
08/22/2001,07:14,1091.75,1091.75,1091.50,1091.50,0,7,7.00
08/22/2001,07:15,1091.50,1091.50,1091.50,1091.50,0,4,4.00
08/22/2001,07:16,1091.50,1092.00,1091.50,1091.75,3,6,9.00
08/22/2001,07:17,1092.00,1092.50,1092.00,1092.25,28,5,33.00
08/22/2001,07:18,1092.25,1092.25,1092.25,1092.25,0,4,4.00
08/22/2001,07:19,1092.50,1092.75,1092.50,1092.75,23,1,24.00
08/22/2001,07:20,1092.50,1092.75,1092.50,1092.50,11,11,22.00
08/22/2001,07:21,1092.50,1092.75,1092.00,1092.25,15,37,52.00
08/22/2001,07:22,1092.00,1092.25,1092.00,1092.25,11,4,15.00
08/22/2001,07:23,1092.25,1092.25,1091.75,1091.75,3,8,11.00
08/22/2001,07:24,1092.00,1092.00,1091.25,1091.75,4,12,16.00
08/22/2001,07:25,1091.50,1091.75,1091.50,1091.50,6,6,12.00
08/22/2001,07:26,1091.50,1091.75,1091.50,1091.75,2,6,8.00
08/22/2001,07:27,1091.50,1091.50,1091.25,1091.50,2,16,18.00
08/22/2001,07:28,1091.25,1091.25,1091.00,1091.00,0,22,22.00
08/22/2001,07:29,1091.00,1091.25,1091.00,1091.25,21,2,23.00
08/22/2001,07:30,1091.25,1091.50,1091.00,1091.50,8,1,9.00
08/22/2001,07:32,1091.25,1091.50,1091.25,1091.25,1,29,30.00
08/22/2001,07:33,1091.25,1091.50,1091.25,1091.50,6,3,9.00
08/22/2001,07:34,1091.25,1091.50,1091.25,1091.25,1,6,7.00
08/22/2001,07:35,1091.50,1091.75,1091.25,1091.25,36,19,55.00
08/22/2001,07:36,1091.50,1091.75,1091.50,1091.75,10,0,10.00
08/22/2001,07:37,1091.75,1091.75,1091.50,1091.75,9,2,11.00
08/22/2001,07:38,1091.75,1091.75,1091.50,1091.50,3,2,5.00
08/22/2001,07:39,1091.50,1091.75,1091.50,1091.50,8,22,30.00
08/22/2001,07:40,1091.50,1091.50,1091.25,1091.25,0,20,20.00
08/22/2001,07:41,1091.25,1091.50,1091.25,1091.25,1,3,4.00
08/22/2001,07:42,1091.50,1091.50,1091.50,1091.50,8,0,8.00
08/22/2001,07:43,1091.50,1091.75,1091.25,1091.25,9,5,14.00
08/22/2001,07:44,1091.50,1091.50,1091.25,1091.25,13,10,23.00
08/22/2001,07:45,1091.00,1091.25,1091.00,1091.25,14,12,26.00
08/22/2001,07:46,1091.00,1091.00,1090.75,1091.00,16,11,27.00
08/22/2001,07:47,1091.00,1091.00,1090.75,1091.00,51,20,71.00
08/22/2001,07:48,1091.00,1091.50,1091.00,1091.50,15,0,15.00
08/22/2001,07:49,1091.25,1092.00,1091.25,1092.00,27,11,38.00
08/22/2001,07:50,1092.00,1092.75,1092.00,1092.25,35,11,46.00
08/22/2001,07:51,1092.25,1092.50,1091.50,1091.50,2,33,35.00
08/22/2001,07:52,1091.50,1092.00,1091.50,1092.00,5,10,15.00
08/22/2001,07:53,1092.00,1092.25,1092.00,1092.25,10,2,12.00
08/22/2001,07:54,1092.00,1092.25,1092.00,1092.25,5,5,10.00
08/22/2001,07:55,1092.00,1092.00,1092.00,1092.00,0,19,19.00
08/22/2001,07:56,1092.00,1092.25,1091.75,1092.25,7,26,33.00
08/22/2001,07:57,1092.00,1092.25,1092.00,1092.25,2,1,3.00
08/22/2001,07:58,1092.25,1092.25,1092.00,1092.25,12,5,17.00
08/22/2001,07:59,1092.25,1092.50,1092.25,1092.25,33,8,41.00
08/22/2001,08:00,1092.25,1092.50,1092.25,1092.25,3,6,9.00
08/22/2001,08:01,1092.50,1092.50,1092.00,1092.25,4,13,17.00
08/22/2001,08:02,1092.00,1092.00,1092.00,1092.00,0,10,10.00
08/22/2001,08:03,1092.25,1092.25,1092.00,1092.25,12,2,14.00
08/22/2001,08:04,1092.25,1092.25,1092.00,1092.00,8,3,11.00
08/22/2001,08:05,1092.00,1092.00,1091.75,1091.75,12,17,29.00
08/22/2001,08:06,1091.75,1092.00,1091.50,1091.50,7,19,26.00
08/22/2001,08:07,1092.00,1092.25,1092.00,1092.25,2,0,2.00
08/22/2001,08:08,1092.25,1092.25,1092.00,1092.00,10,10,20.00
08/22/2001,08:09,1091.75,1092.00,1091.75,1092.00,13,12,25.00
08/22/2001,08:10,1092.00,1092.25,1092.00,1092.00,8,16,24.00
08/22/2001,08:11,1091.75,1091.75,1091.50,1091.50,1,22,23.00
08/22/2001,08:12,1091.50,1091.50,1091.50,1091.50,0,5,5.00
08/22/2001,08:13,1091.50,1091.50,1091.25,1091.25,0,18,18.00
08/22/2001,08:14,1091.50,1091.50,1091.00,1091.00,2,12,14.00
08/22/2001,08:15,1091.00,1091.50,1091.00,1091.25,4,20,24.00
08/22/2001,08:16,1091.25,1091.25,1091.00,1091.00,6,11,17.00
08/22/2001,08:17,1091.00,1091.25,1091.00,1091.00,1,12,13.00
08/22/2001,08:18,1091.00,1091.50,1091.00,1091.25,5,6,11.00
08/22/2001,08:19,1091.25,1091.50,1091.25,1091.50,1,5,6.00
08/22/2001,08:20,1091.50,1091.50,1091.25,1091.25,1,1,2.00
08/22/2001,08:21,1091.50,1091.50,1091.00,1091.50,16,10,26.00
08/22/2001,08:22,1091.50,1092.00,1091.50,1091.50,27,6,33.00
08/22/2001,08:23,1091.75,1091.75,1091.25,1091.25,2,5,7.00
08/22/2001,08:24,1091.50,1091.75,1091.50,1091.50,12,3,15.00
08/22/2001,08:25,1091.50,1091.50,1091.50,1091.50,0,10,10.00
08/22/2001,08:26,1091.50,1091.75,1091.50,1091.75,5,7,12.00
08/22/2001,08:27,1091.75,1091.75,1091.50,1091.75,5,1,6.00
08/22/2001,08:28,1091.75,1091.75,1091.50,1091.75,5,16,21.00
08/22/2001,08:29,1091.75,1092.00,1091.50,1092.00,65,14,79.00
08/22/2001,08:30,1091.75,1091.75,1091.00,1091.25,21,222,243.00
08/22/2001,08:31,1091.25,1091.25,1090.50,1090.75,310,370,680.00
08/22/2001,08:32,1090.75,1091.25,1090.25,1090.25,161,388,549.00
08/22/2001,08:33,1090.25,1091.25,1090.25,1090.75,332,246,578.00
08/22/2001,08:34,1090.75,1091.00,1090.00,1090.75,310,347,657.00
08/22/2001,08:35,1090.50,1091.00,1090.25,1091.00,456,295,751.00
08/22/2001,08:36,1091.00,1091.25,1090.25,1090.50,275,289,564.00
08/22/2001,08:37,1090.50,1091.00,1090.50,1091.00,108,72,180.00
08/22/2001,08:38,1090.75,1091.75,1090.50,1091.50,526,192,718.00
08/22/2001,08:39,1091.50,1092.25,1091.25,1091.50,258,310,568.00
08/22/2001,08:40,1091.25,1091.50,1090.50,1090.75,263,408,671.00
08/22/2001,08:41,1090.75,1091.00,1089.25,1089.50,286,876,1162.00
08/22/2001,08:42,1089.25,1089.25,1088.25,1088.50,326,647,973.00
08/22/2001,08:43,1088.25,1089.00,1088.00,1088.50,435,272,707.00
08/22/2001,08:44,1088.50,1088.75,1087.50,1088.50,587,587,1174.00
08/22/2001,08:45,1088.75,1089.50,1088.50,1089.25,512,264,776.00
08/22/2001,08:46,1089.00,1090.25,1089.00,1090.00,419,270,689.00
08/22/2001,08:47,1090.00,1090.50,1089.75,1089.75,316,242,558.00
08/22/2001,08:48,1090.00,1090.25,1088.50,1089.00,320,412,732.00
08/22/2001,08:49,1089.00,1089.50,1088.50,1088.50,359,278,637.00
08/22/2001,08:50,1088.50,1089.00,1087.75,1087.75,362,426,788.00
08/22/2001,08:51,1087.75,1089.25,1087.75,1089.25,439,139,578.00
08/22/2001,08:52,1089.25,1089.25,1088.00,1088.25,339,507,846.00
08/22/2001,08:53,1088.25,1089.50,1088.25,1089.00,384,377,761.00
08/22/2001,08:54,1088.75,1090.25,1088.75,1090.00,686,546,1232.00
08/22/2001,08:55,1090.00,1090.00,1089.00,1089.75,327,397,724.00
08/22/2001,08:56,1089.75,1091.50,1089.75,1091.00,667,209,876.00
08/22/2001,08:57,1091.00,1091.75,1090.75,1091.00,431,357,788.00
08/22/2001,08:58,1091.25,1091.50,1090.25,1090.50,253,388,641.00
08/22/2001,08:59,1090.50,1091.75,1090.50,1091.50,549,220,769.00
08/22/2001,09:00,1091.75,1092.50,1091.25,1092.25,705,287,992.00
08/22/2001,09:01,1092.00,1093.25,1091.75,1092.75,685,351,1036.00
08/22/2001,09:02,1093.00,1093.00,1091.75,1092.00,270,580,850.00
08/22/2001,09:03,1092.00,1092.50,1090.75,1091.00,381,463,844.00
08/22/2001,09:04,1091.00,1091.25,1089.75,1090.00,328,547,875.00
08/22/2001,09:05,1090.25,1090.50,1089.00,1089.75,325,505,830.00
08/22/2001,09:06,1089.50,1090.50,1089.25,1090.50,384,108,492.00
08/22/2001,09:07,1090.50,1091.00,1089.75,1090.00,406,325,731.00
08/22/2001,09:08,1089.75,1090.00,1089.25,1089.50,413,367,780.00
08/22/2001,09:09,1089.50,1090.50,1088.50,1088.75,388,545,933.00
08/22/2001,09:10,1088.75,1089.00,1088.25,1089.00,252,304,556.00
08/22/2001,09:11,1089.00,1089.50,1089.00,1089.25,346,299,645.00
08/22/2001,09:12,1089.25,1089.50,1088.25,1089.25,264,349,613.00
08/22/2001,09:13,1089.25,1089.75,1088.50,1089.25,414,357,771.00
08/22/2001,09:14,1089.25,1089.25,1087.50,1087.75,282,500,782.00
08/22/2001,09:15,1087.75,1088.25,1087.00,1087.25,368,601,969.00
08/22/2001,09:16,1087.25,1087.50,1086.50,1087.00,407,636,1043.00
08/22/2001,09:17,1086.75,1087.50,1086.00,1086.50,633,625,1258.00
08/22/2001,09:18,1086.25,1086.75,1085.50,1086.00,269,381,650.00
08/22/2001,09:19,1086.00,1086.75,1085.75,1086.75,436,179,615.00
08/22/2001,09:20,1086.75,1087.00,1086.25,1086.25,459,328,787.00
08/22/2001,09:21,1086.25,1087.00,1086.00,1086.25,321,272,593.00
08/22/2001,09:22,1086.25,1087.25,1086.25,1087.00,377,269,646.00
08/22/2001,09:23,1087.00,1087.25,1086.50,1086.50,195,297,492.00
08/22/2001,09:24,1086.75,1087.00,1086.50,1086.75,273,188,461.00
08/22/2001,09:25,1087.00,1087.00,1085.50,1085.50,111,422,533.00
08/22/2001,09:26,1085.50,1086.00,1084.25,1085.25,670,851,1521.00
08/22/2001,09:27,1085.25,1085.75,1085.00,1085.25,431,388,819.00
08/22/2001,09:28,1085.25,1085.75,1085.00,1085.25,368,356,724.00
08/22/2001,09:29,1085.25,1086.00,1085.00,1086.00,339,74,413.00
08/22/2001,09:30,1085.75,1086.75,1085.75,1086.50,493,302,795.00
08/22/2001,09:31,1086.50,1087.25,1086.25,1086.75,335,334,669.00
08/22/2001,09:32,1086.75,1087.00,1086.50,1086.50,181,227,408.00
08/22/2001,09:33,1086.75,1087.50,1086.25,1087.50,561,546,1107.00
08/22/2001,09:34,1087.50,1088.25,1087.25,1088.00,565,463,1028.00
08/22/2001,09:35,1088.00,1088.75,1087.75,1088.50,356,310,666.00
08/22/2001,09:36,1088.50,1088.75,1088.00,1088.25,295,356,651.00
08/22/2001,09:37,1088.25,1088.25,1087.50,1087.75,201,376,577.00
08/22/2001,09:38,1087.75,1088.50,1087.50,1088.25,240,307,547.00
08/22/2001,09:39,1088.50,1089.25,1088.25,1089.00,414,202,616.00
08/22/2001,09:40,1089.25,1090.25,1089.00,1090.25,606,301,907.00
08/22/2001,09:41,1090.25,1090.25,1089.25,1089.75,177,301,478.00
08/22/2001,09:42,1089.75,1089.75,1089.00,1089.50,180,148,328.00
08/22/2001,09:43,1089.50,1089.50,1088.50,1088.50,134,308,442.00
08/22/2001,09:44,1088.50,1088.75,1088.25,1088.25,101,382,483.00
08/22/2001,09:45,1088.50,1088.50,1087.50,1087.50,256,539,795.00
08/22/2001,09:46,1087.25,1087.50,1086.00,1086.75,243,817,1060.00
08/22/2001,09:47,1086.75,1086.75,1085.25,1086.25,412,556,968.00
08/22/2001,09:48,1086.25,1086.25,1085.25,1086.25,254,356,610.00
08/22/2001,09:49,1086.00,1086.75,1085.75,1086.25,375,371,746.00
08/22/2001,09:50,1086.00,1086.50,1084.75,1085.25,509,829,1338.00
08/22/2001,09:51,1085.25,1085.50,1084.75,1085.00,295,325,620.00
08/22/2001,09:52,1085.00,1085.25,1084.25,1085.25,287,531,818.00
08/22/2001,09:53,1085.00,1085.50,1084.75,1085.00,190,349,539.00
08/22/2001,09:54,1085.00,1086.00,1085.00,1085.50,266,364,630.00
08/22/2001,09:55,1085.25,1086.00,1085.25,1085.75,274,308,582.00
08/22/2001,09:56,1085.75,1086.25,1085.50,1085.75,347,192,539.00
08/22/2001,09:57,1086.00,1086.50,1086.00,1086.00,204,284,488.00
08/22/2001,09:58,1086.00,1086.50,1085.50,1085.75,251,365,616.00
08/22/2001,09:59,1085.50,1086.00,1085.00,1085.75,222,338,560.00
08/22/2001,10:00,1085.50,1085.75,1084.25,1084.50,237,519,756.00
08/22/2001,10:01,1084.50,1084.75,1083.50,1084.25,500,527,1027.00
08/22/2001,10:02,1084.00,1084.50,1083.75,1084.50,245,371,616.00
08/22/2001,10:03,1084.50,1084.50,1083.50,1084.00,314,417,731.00
08/22/2001,10:04,1084.25,1084.50,1083.50,1083.75,209,361,570.00
08/22/2001,10:05,1083.75,1084.00,1083.25,1083.75,208,364,572.00
08/22/2001,10:06,1083.75,1084.25,1083.25,1084.00,373,338,711.00
08/22/2001,10:07,1084.25,1084.25,1082.75,1083.00,222,757,979.00
08/22/2001,10:08,1083.00,1083.25,1082.25,1083.00,448,514,962.00
08/22/2001,10:09,1083.00,1083.50,1082.50,1083.25,286,259,545.00
08/22/2001,10:10,1083.25,1084.00,1083.00,1084.00,319,116,435.00
08/22/2001,10:11,1084.00,1084.25,1083.25,1083.50,198,286,484.00
08/22/2001,10:12,1083.50,1084.25,1083.00,1083.00,226,342,568.00
08/22/2001,10:13,1083.25,1084.25,1082.75,1084.00,485,140,625.00
08/22/2001,10:14,1084.25,1085.00,1084.00,1084.75,307,227,534.00
08/22/2001,10:15,1084.75,1085.25,1084.25,1085.00,266,198,464.00
08/22/2001,10:16,1085.25,1086.00,1085.00,1085.75,247,211,458.00
08/22/2001,10:17,1085.75,1086.50,1085.75,1086.25,282,207,489.00
08/22/2001,10:18,1086.50,1086.75,1086.00,1086.25,288,233,521.00
08/22/2001,10:19,1086.25,1086.25,1085.50,1085.75,189,399,588.00
08/22/2001,10:20,1085.75,1086.00,1085.50,1085.75,100,176,276.00
08/22/2001,10:21,1085.75,1086.25,1085.75,1086.25,277,60,337.00
08/22/2001,10:22,1086.25,1087.00,1086.25,1087.00,484,114,598.00
08/22/2001,10:23,1086.75,1087.00,1086.25,1086.50,202,263,465.00
08/22/2001,10:24,1086.75,1087.00,1086.00,1086.25,131,326,457.00
08/22/2001,10:25,1086.25,1086.50,1085.75,1086.00,219,253,472.00
08/22/2001,10:26,1086.00,1086.25,1085.50,1085.75,83,261,344.00
08/22/2001,10:27,1085.75,1086.25,1085.50,1085.75,196,194,390.00
08/22/2001,10:28,1085.75,1086.25,1085.50,1086.00,259,38,297.00
08/22/2001,10:29,1086.00,1086.75,1086.00,1086.75,299,113,412.00
08/22/2001,10:30,1086.50,1086.75,1086.00,1086.25,153,289,442.00
08/22/2001,10:31,1086.25,1086.25,1085.25,1085.50,60,233,293.00
08/22/2001,10:32,1085.25,1085.75,1084.75,1084.75,255,264,519.00
08/22/2001,10:33,1085.00,1085.25,1084.25,1084.25,241,438,679.00
08/22/2001,10:34,1084.25,1084.75,1084.25,1084.50,388,289,677.00
08/22/2001,10:35,1084.75,1085.25,1084.50,1085.00,225,184,409.00
08/22/2001,10:36,1085.00,1086.50,1084.75,1086.25,687,370,1057.00
08/22/2001,10:37,1086.25,1086.75,1086.25,1086.50,336,291,627.00
08/22/2001,10:38,1086.50,1086.75,1086.25,1086.25,149,249,398.00
08/22/2001,10:39,1086.25,1086.75,1086.25,1086.75,211,158,369.00
08/22/2001,10:40,1086.75,1088.00,1086.50,1087.75,813,261,1074.00
08/22/2001,10:41,1087.75,1088.00,1087.00,1088.00,511,561,1072.00
08/22/2001,10:42,1088.00,1088.75,1087.25,1088.75,536,353,889.00
08/22/2001,10:43,1088.50,1089.00,1088.25,1088.25,132,170,302.00
08/22/2001,10:44,1088.50,1088.75,1088.00,1088.25,244,125,369.00
08/22/2001,10:45,1088.00,1088.25,1087.75,1088.25,146,111,257.00
08/22/2001,10:46,1088.50,1088.50,1087.75,1088.25,123,167,290.00
08/22/2001,10:47,1088.00,1088.75,1087.75,1088.50,244,196,440.00
08/22/2001,10:48,1088.50,1089.00,1088.00,1088.75,324,136,460.00
08/22/2001,10:49,1089.00,1089.25,1088.75,1089.00,247,113,360.00
08/22/2001,10:50,1089.00,1089.50,1088.75,1089.00,252,210,462.00
08/22/2001,10:51,1088.75,1088.75,1088.00,1088.25,73,286,359.00
08/22/2001,10:52,1088.50,1088.50,1088.00,1088.25,228,34,262.00
08/22/2001,10:53,1088.25,1088.50,1088.00,1088.25,135,183,318.00
08/22/2001,10:54,1088.25,1088.50,1088.25,1088.50,171,116,287.00
08/22/2001,10:55,1088.25,1088.50,1088.00,1088.25,101,64,165.00
08/22/2001,10:56,1088.25,1088.25,1087.75,1088.25,132,464,596.00
08/22/2001,10:57,1088.00,1088.50,1088.00,1088.50,132,58,190.00
08/22/2001,10:58,1088.25,1089.25,1088.00,1089.00,247,330,577.00
08/22/2001,10:59,1089.00,1090.00,1089.00,1089.50,355,187,542.00
08/22/2001,11:00,1089.50,1090.00,1089.50,1089.50,93,175,268.00
08/22/2001,11:01,1089.50,1089.75,1089.00,1089.00,62,249,311.00
08/22/2001,11:02,1089.00,1089.75,1089.00,1089.50,98,234,332.00
08/22/2001,11:03,1089.50,1090.25,1089.50,1090.00,197,85,282.00
08/22/2001,11:04,1090.00,1090.75,1089.75,1090.50,334,189,523.00
08/22/2001,11:05,1090.25,1090.50,1090.25,1090.25,102,124,226.00
08/22/2001,11:06,1090.00,1091.25,1090.00,1091.00,478,77,555.00
08/22/2001,11:07,1091.00,1091.75,1090.75,1091.50,373,159,532.00
08/22/2001,11:08,1091.50,1092.50,1091.25,1092.50,464,347,811.00
08/22/2001,11:09,1092.25,1092.75,1091.75,1092.00,138,246,384.00
08/22/2001,11:10,1092.00,1092.00,1091.25,1091.25,144,239,383.00
08/22/2001,11:11,1091.25,1091.25,1090.50,1090.75,291,236,527.00
08/22/2001,11:12,1090.50,1091.00,1090.50,1090.75,249,69,318.00
08/22/2001,11:13,1090.75,1091.25,1090.50,1090.75,69,121,190.00
08/22/2001,11:14,1090.75,1091.00,1090.50,1090.75,110,35,145.00
08/22/2001,11:15,1091.00,1091.25,1090.50,1090.75,150,179,329.00
08/22/2001,11:16,1091.00,1091.00,1090.25,1090.25,9,176,185.00
08/22/2001,11:17,1090.25,1090.50,1090.00,1090.00,21,150,171.00
08/22/2001,11:18,1090.00,1090.75,1090.00,1090.75,188,106,294.00
08/22/2001,11:19,1090.50,1091.00,1090.50,1091.00,75,68,143.00
08/22/2001,11:20,1091.00,1091.50,1091.00,1091.25,211,100,311.00
08/22/2001,11:21,1091.00,1091.50,1090.75,1090.75,90,228,318.00
08/22/2001,11:22,1091.00,1091.25,1090.00,1090.25,111,219,330.00
08/22/2001,11:23,1090.25,1090.25,1089.25,1089.25,131,251,382.00
08/22/2001,11:24,1088.00,1089.50,1088.00,1089.50,342,244,586.00
08/22/2001,11:25,1089.50,1089.50,1089.25,1089.50,243,22,265.00
08/22/2001,11:26,1089.75,1090.00,1089.50,1090.00,194,131,325.00
08/22/2001,11:27,1090.00,1090.75,1090.00,1090.50,440,154,594.00
08/22/2001,11:28,1090.50,1090.75,1090.25,1090.50,120,26,146.00
08/22/2001,11:29,1090.50,1090.50,1090.25,1090.50,38,85,123.00
08/22/2001,11:30,1090.25,1091.00,1090.25,1091.00,121,28,149.00
08/22/2001,11:31,1091.00,1091.50,1090.75,1091.25,161,41,202.00
08/22/2001,11:32,1091.50,1092.00,1091.50,1092.00,172,151,323.00
08/22/2001,11:33,1091.75,1092.50,1091.50,1092.00,299,163,462.00
08/22/2001,11:34,1092.00,1092.00,1091.50,1091.50,44,120,164.00
08/22/2001,11:35,1091.50,1091.50,1091.25,1091.50,34,101,135.00
08/22/2001,11:36,1091.25,1091.50,1090.75,1091.00,203,211,414.00
08/22/2001,11:37,1091.00,1091.50,1090.75,1091.25,84,89,173.00
08/22/2001,11:38,1091.50,1091.75,1091.00,1091.75,203,162,365.00
08/22/2001,11:39,1091.75,1092.00,1091.25,1091.75,42,128,170.00
08/22/2001,11:40,1091.75,1092.00,1091.50,1091.75,190,61,251.00
08/22/2001,11:41,1091.75,1092.00,1090.75,1090.75,25,199,224.00
08/22/2001,11:42,1090.75,1091.00,1090.25,1090.50,180,314,494.00
08/22/2001,11:43,1090.75,1091.00,1090.50,1090.75,65,33,98.00
08/22/2001,11:44,1090.75,1091.00,1089.75,1089.75,33,282,315.00
08/22/2001,11:45,1089.75,1090.00,1089.50,1089.75,83,110,193.00
08/22/2001,11:46,1089.75,1090.00,1089.25,1089.50,92,302,394.00
08/22/2001,11:47,1089.50,1089.50,1088.50,1088.75,182,540,722.00
08/22/2001,11:48,1088.75,1089.00,1088.50,1088.75,107,219,326.00
08/22/2001,11:49,1088.75,1089.00,1088.25,1088.50,89,96,185.00
08/22/2001,11:50,1088.50,1089.25,1088.50,1089.25,126,24,150.00
08/22/2001,11:51,1089.00,1089.75,1089.00,1089.25,152,88,240.00
08/22/2001,11:52,1089.25,1089.75,1089.25,1089.50,70,29,99.00
08/22/2001,11:53,1089.50,1089.50,1089.00,1089.00,0,102,102.00
08/22/2001,11:54,1089.00,1089.00,1088.25,1088.50,95,205,300.00
08/22/2001,11:55,1088.50,1089.25,1088.25,1089.25,142,79,221.00
08/22/2001,11:56,1089.25,1089.50,1089.00,1089.25,73,53,126.00
08/22/2001,11:57,1089.25,1089.75,1089.00,1089.25,102,107,209.00
08/22/2001,11:58,1089.50,1089.50,1089.00,1089.25,37,57,94.00
08/22/2001,11:59,1089.25,1089.25,1089.00,1089.00,31,66,97.00
08/22/2001,12:00,1089.25,1089.50,1089.00,1089.25,62,26,88.00
08/22/2001,12:01,1089.50,1089.75,1089.00,1089.00,91,260,351.00
08/22/2001,12:02,1089.00,1089.50,1088.75,1089.00,61,87,148.00
08/22/2001,12:03,1089.00,1089.00,1088.75,1088.75,18,75,93.00
08/22/2001,12:04,1088.75,1088.75,1088.25,1088.50,30,103,133.00
08/22/2001,12:05,1088.50,1089.25,1088.25,1088.25,118,112,230.00
08/22/2001,12:06,1088.50,1088.75,1088.00,1088.50,156,117,273.00
08/22/2001,12:07,1088.50,1088.75,1088.25,1088.75,59,114,173.00
08/22/2001,12:08,1088.75,1088.75,1088.50,1088.75,116,19,135.00
08/22/2001,12:09,1088.75,1088.75,1088.25,1088.25,28,79,107.00
08/22/2001,12:10,1088.25,1088.50,1088.25,1088.25,10,29,39.00
08/22/2001,12:11,1088.50,1089.25,1088.25,1088.75,142,43,185.00
08/22/2001,12:12,1088.75,1089.50,1088.75,1089.25,105,9,114.00
08/22/2001,12:13,1089.50,1089.50,1088.75,1088.75,6,70,76.00
08/22/2001,12:14,1088.50,1088.75,1088.25,1088.75,26,129,155.00
08/22/2001,12:15,1088.75,1089.00,1088.50,1088.75,29,16,45.00
08/22/2001,12:16,1088.75,1089.00,1088.75,1088.75,7,24,31.00
08/22/2001,12:17,1088.75,1089.00,1088.25,1088.50,5,77,82.00
08/22/2001,12:18,1088.25,1088.50,1088.00,1088.00,22,158,180.00
08/22/2001,12:19,1088.00,1088.25,1087.75,1088.00,84,116,200.00
08/22/2001,12:20,1087.75,1088.50,1087.75,1088.50,275,27,302.00
08/22/2001,12:21,1088.50,1088.75,1088.25,1088.75,68,7,75.00
08/22/2001,12:22,1088.50,1088.75,1088.50,1088.75,12,64,76.00
08/22/2001,12:23,1088.50,1088.50,1088.00,1088.00,180,117,297.00
08/22/2001,12:24,1088.25,1088.75,1088.00,1088.75,330,10,340.00
08/22/2001,12:25,1088.75,1089.75,1088.75,1089.50,414,59,473.00
08/22/2001,12:26,1089.25,1090.50,1089.25,1090.50,298,93,391.00
08/22/2001,12:27,1090.50,1090.75,1090.25,1090.50,153,123,276.00
08/22/2001,12:28,1090.25,1091.00,1090.25,1090.75,91,112,203.00
08/22/2001,12:29,1090.50,1090.75,1090.25,1090.50,50,137,187.00
08/22/2001,12:30,1090.50,1090.75,1090.00,1090.50,72,132,204.00
08/22/2001,12:31,1090.00,1090.25,1089.75,1090.25,97,83,180.00
08/22/2001,12:32,1090.00,1090.25,1089.75,1089.75,40,92,132.00
08/22/2001,12:33,1089.75,1089.75,1089.25,1089.50,41,147,188.00
08/22/2001,12:34,1089.75,1090.25,1089.50,1090.00,160,123,283.00
08/22/2001,12:35,1090.00,1090.25,1089.75,1089.75,39,55,94.00
08/22/2001,12:36,1089.75,1090.00,1089.50,1089.75,50,107,157.00
08/22/2001,12:37,1089.75,1090.25,1089.50,1089.50,21,125,146.00
08/22/2001,12:38,1089.50,1089.75,1089.25,1089.50,70,60,130.00
08/22/2001,12:39,1089.50,1089.50,1089.00,1089.00,71,169,240.00
08/22/2001,12:40,1089.00,1089.00,1088.50,1088.50,22,159,181.00
08/22/2001,12:41,1088.50,1089.00,1088.25,1088.75,112,99,211.00
08/22/2001,12:42,1088.75,1088.75,1088.25,1088.25,23,129,152.00
08/22/2001,12:43,1088.00,1088.25,1087.25,1087.50,59,414,473.00
08/22/2001,12:44,1087.50,1087.75,1087.25,1087.75,147,98,245.00
08/22/2001,12:45,1087.75,1088.00,1087.25,1087.75,128,116,244.00
08/22/2001,12:46,1087.75,1087.75,1086.25,1086.25,91,484,575.00
08/22/2001,12:47,1086.25,1087.00,1086.25,1086.75,145,52,197.00
08/22/2001,12:48,1086.75,1087.25,1086.75,1087.25,141,35,176.00
08/22/2001,12:49,1087.25,1087.50,1087.25,1087.50,134,21,155.00
08/22/2001,12:50,1087.50,1088.00,1087.50,1088.00,110,41,151.00
08/22/2001,12:51,1087.75,1087.75,1087.25,1087.50,52,154,206.00
08/22/2001,12:52,1087.50,1088.00,1087.25,1088.00,201,70,271.00
08/22/2001,12:53,1088.00,1088.50,1088.00,1088.25,176,54,230.00
08/22/2001,12:54,1088.25,1088.50,1087.75,1088.00,34,53,87.00
08/22/2001,12:55,1087.75,1088.25,1086.75,1086.75,41,398,439.00
08/22/2001,12:56,1086.75,1087.00,1085.00,1086.00,313,580,893.00
08/22/2001,12:57,1085.75,1086.25,1085.75,1086.25,262,136,398.00
08/22/2001,12:58,1086.50,1086.50,1085.75,1086.50,180,109,289.00
08/22/2001,12:59,1086.25,1086.25,1086.00,1086.25,68,134,202.00
08/22/2001,13:00,1086.00,1086.75,1085.50,1085.75,133,207,340.00
08/22/2001,13:01,1085.75,1086.00,1085.25,1085.75,185,171,356.00
08/22/2001,13:02,1085.50,1085.75,1085.00,1085.50,179,276,455.00
08/22/2001,13:03,1085.50,1086.00,1085.25,1085.75,123,150,273.00
08/22/2001,13:04,1085.75,1086.50,1085.50,1086.00,141,154,295.00
08/22/2001,13:05,1086.00,1086.00,1085.00,1085.00,82,276,358.00
08/22/2001,13:06,1085.25,1086.00,1085.25,1086.00,139,53,192.00
08/22/2001,13:07,1086.00,1086.00,1085.25,1085.50,64,109,173.00
08/22/2001,13:08,1085.75,1086.50,1085.50,1086.50,231,100,331.00
08/22/2001,13:09,1086.50,1086.50,1085.50,1085.75,89,402,491.00
08/22/2001,13:10,1085.75,1086.50,1085.50,1086.25,116,119,235.00
08/22/2001,13:11,1086.50,1086.50,1085.75,1086.00,118,241,359.00
08/22/2001,13:12,1086.00,1087.25,1085.75,1087.00,319,127,446.00
08/22/2001,13:13,1087.00,1088.25,1087.00,1087.75,438,289,727.00
08/22/2001,13:14,1088.00,1088.25,1087.75,1088.00,110,114,224.00
08/22/2001,13:15,1088.00,1088.00,1087.25,1087.75,153,219,372.00
08/22/2001,13:16,1087.75,1088.00,1087.50,1088.00,150,137,287.00
08/22/2001,13:17,1088.00,1089.00,1087.75,1089.00,468,45,513.00
08/22/2001,13:18,1089.00,1089.25,1088.75,1089.25,204,117,321.00
08/22/2001,13:19,1089.25,1089.50,1088.75,1089.50,226,171,397.00
08/22/2001,13:20,1089.25,1090.50,1089.25,1090.50,473,475,948.00
08/22/2001,13:21,1090.50,1090.75,1090.00,1090.50,496,306,802.00
08/22/2001,13:22,1090.25,1091.75,1090.00,1091.75,572,231,803.00
08/22/2001,13:23,1091.50,1091.75,1090.75,1091.00,140,442,582.00
08/22/2001,13:24,1091.00,1091.25,1090.75,1091.00,130,273,403.00
08/22/2001,13:25,1091.00,1091.00,1090.25,1090.50,75,192,267.00
08/22/2001,13:26,1090.50,1090.50,1090.00,1090.00,69,204,273.00
08/22/2001,13:27,1090.00,1090.25,1089.75,1090.00,91,95,186.00
08/22/2001,13:28,1090.00,1090.00,1089.50,1089.75,42,151,193.00
08/22/2001,13:29,1090.00,1090.50,1089.50,1090.25,148,91,239.00
08/22/2001,13:30,1090.25,1091.75,1090.25,1091.75,469,138,607.00
08/22/2001,13:31,1091.75,1092.75,1091.75,1092.50,482,400,882.00
08/22/2001,13:32,1092.25,1094.00,1092.25,1094.00,579,284,863.00
08/22/2001,13:33,1094.00,1094.50,1093.00,1093.00,286,318,604.00
08/22/2001,13:34,1093.00,1095.75,1093.00,1095.75,908,259,1167.00
08/22/2001,13:35,1095.25,1096.00,1095.00,1095.75,546,357,903.00
08/22/2001,13:36,1095.75,1095.75,1094.50,1094.75,309,405,714.00
08/22/2001,13:37,1094.75,1095.00,1094.25,1094.25,210,246,456.00
08/22/2001,13:38,1094.25,1094.75,1093.50,1094.00,176,364,540.00
08/22/2001,13:39,1094.00,1094.50,1094.00,1094.00,281,39,320.00
08/22/2001,13:40,1094.25,1095.00,1094.25,1094.75,282,175,457.00
08/22/2001,13:41,1094.75,1095.50,1094.75,1095.00,351,207,558.00
08/22/2001,13:42,1095.25,1096.00,1095.00,1095.50,390,417,807.00
08/22/2001,13:43,1095.50,1095.75,1094.50,1094.50,358,567,925.00
08/22/2001,13:44,1094.50,1095.00,1094.25,1095.00,238,228,466.00
08/22/2001,13:45,1095.00,1095.00,1094.25,1094.50,210,219,429.00
08/22/2001,13:46,1094.25,1094.75,1093.75,1094.00,144,212,356.00
08/22/2001,13:47,1094.00,1094.75,1094.00,1094.25,211,41,252.00
08/22/2001,13:48,1094.50,1094.50,1094.00,1094.50,146,123,269.00
08/22/2001,13:49,1094.50,1095.50,1094.50,1095.25,513,350,863.00
08/22/2001,13:50,1095.00,1095.50,1094.50,1095.50,213,184,397.00
08/22/2001,13:51,1095.25,1097.00,1095.25,1096.75,763,316,1079.00
08/22/2001,13:52,1096.75,1096.75,1095.75,1096.50,435,243,678.00
08/22/2001,13:53,1096.50,1096.75,1096.00,1096.25,139,302,441.00
08/22/2001,13:54,1096.25,1096.50,1095.50,1095.75,144,257,401.00
08/22/2001,13:55,1095.75,1097.00,1095.75,1096.75,378,196,574.00
08/22/2001,13:56,1096.50,1097.75,1096.50,1097.50,445,329,774.00
08/22/2001,13:57,1097.50,1097.50,1096.25,1096.75,229,290,519.00
08/22/2001,13:58,1096.75,1096.75,1096.00,1096.25,87,194,281.00
08/22/2001,13:59,1096.25,1096.50,1095.75,1096.00,145,286,431.00
08/22/2001,14:00,1096.00,1096.50,1096.00,1096.00,166,124,290.00
08/22/2001,14:01,1095.75,1096.50,1095.25,1096.25,376,315,691.00
08/22/2001,14:02,1096.25,1097.75,1096.25,1097.50,559,229,788.00
08/22/2001,14:03,1097.50,1098.25,1097.00,1097.75,498,409,907.00
08/22/2001,14:04,1098.00,1098.75,1097.50,1098.50,434,342,776.00
08/22/2001,14:05,1098.50,1098.75,1097.50,1097.50,110,328,438.00
08/22/2001,14:06,1097.50,1098.00,1097.25,1097.25,225,203,428.00
08/22/2001,14:07,1097.25,1097.75,1096.75,1097.50,246,192,438.00
08/22/2001,14:08,1097.50,1097.50,1096.75,1097.00,139,276,415.00
08/22/2001,14:09,1097.00,1097.50,1096.75,1097.25,180,115,295.00
08/22/2001,14:10,1097.25,1097.50,1097.00,1097.25,157,57,214.00
08/22/2001,14:11,1097.50,1098.75,1097.50,1098.75,482,212,694.00
08/22/2001,14:12,1098.50,1099.00,1097.50,1097.50,219,326,545.00
08/22/2001,14:13,1097.75,1097.75,1096.50,1096.50,191,344,535.00
08/22/2001,14:14,1096.75,1097.25,1096.25,1097.00,318,456,774.00
08/22/2001,14:15,1096.75,1097.00,1096.00,1096.00,130,339,469.00
08/22/2001,14:16,1096.00,1096.25,1095.00,1095.00,191,389,580.00
08/22/2001,14:17,1095.00,1095.75,1094.75,1095.75,211,203,414.00
08/22/2001,14:18,1095.75,1096.75,1095.75,1096.75,293,73,366.00
08/22/2001,14:19,1096.75,1096.75,1095.50,1095.50,96,202,298.00
08/22/2001,14:20,1095.25,1095.75,1095.25,1095.25,86,126,212.00
08/22/2001,14:21,1095.25,1096.25,1095.25,1095.75,193,69,262.00
08/22/2001,14:22,1095.50,1096.00,1095.00,1095.25,141,279,420.00
08/22/2001,14:23,1095.25,1095.25,1093.75,1093.75,142,558,700.00
08/22/2001,14:24,1093.75,1094.00,1092.75,1093.00,279,774,1053.00
08/22/2001,14:25,1093.00,1093.25,1092.25,1092.50,400,576,976.00
08/22/2001,14:26,1092.50,1093.75,1092.50,1093.75,284,102,386.00
08/22/2001,14:27,1093.75,1093.75,1092.75,1093.75,145,307,452.00
08/22/2001,14:28,1093.50,1094.00,1093.00,1093.75,325,254,579.00
08/22/2001,14:29,1093.75,1094.50,1093.50,1094.00,349,137,486.00
08/22/2001,14:30,1094.25,1094.50,1093.75,1094.25,325,216,541.00
08/22/2001,14:31,1094.50,1094.50,1093.50,1093.50,17,200,217.00
08/22/2001,14:32,1093.50,1093.75,1092.75,1093.00,104,306,410.00
08/22/2001,14:33,1093.00,1093.25,1092.50,1093.25,354,255,609.00
08/22/2001,14:34,1093.25,1093.75,1092.75,1093.75,262,179,441.00
08/22/2001,14:35,1093.75,1093.75,1093.00,1093.25,130,184,314.00
08/22/2001,14:36,1093.50,1093.75,1093.25,1093.25,132,87,219.00
08/22/2001,14:37,1093.25,1093.50,1092.50,1092.75,99,387,486.00
08/22/2001,14:38,1092.75,1093.00,1091.00,1091.25,125,585,710.00
08/22/2001,14:39,1091.50,1091.75,1090.75,1091.00,155,264,419.00
08/22/2001,14:40,1091.00,1091.75,1091.00,1091.25,135,89,224.00
08/22/2001,14:41,1091.25,1092.00,1091.25,1091.50,155,127,282.00
08/22/2001,14:42,1091.75,1091.75,1090.25,1090.50,239,337,576.00
08/22/2001,14:43,1090.50,1090.50,1089.75,1090.50,259,274,533.00
08/22/2001,14:44,1090.50,1091.25,1090.50,1091.00,241,80,321.00
08/22/2001,14:45,1090.75,1091.75,1090.50,1091.50,289,81,370.00
08/22/2001,14:46,1091.25,1091.50,1091.00,1091.25,87,124,211.00
08/22/2001,14:47,1091.25,1091.75,1091.25,1091.75,137,38,175.00
08/22/2001,14:48,1091.50,1091.75,1090.75,1091.00,56,394,450.00
08/22/2001,14:49,1091.00,1091.50,1090.75,1091.25,207,117,324.00
08/22/2001,14:50,1091.25,1092.50,1091.25,1092.50,300,125,425.00
08/22/2001,14:51,1092.25,1092.50,1091.75,1092.00,208,227,435.00
08/22/2001,14:52,1092.00,1092.25,1091.50,1092.00,249,113,362.00
08/22/2001,14:53,1092.00,1092.25,1091.75,1092.00,143,125,268.00
08/22/2001,14:54,1092.00,1092.00,1091.50,1091.50,179,93,272.00
08/22/2001,14:55,1092.00,1092.50,1091.75,1092.50,235,169,404.00
08/22/2001,14:56,1092.50,1093.75,1092.25,1093.25,422,234,656.00
08/22/2001,14:57,1093.00,1094.00,1092.50,1094.00,407,290,697.00
08/22/2001,14:58,1094.25,1094.25,1093.25,1093.50,142,199,341.00
08/22/2001,14:59,1093.75,1094.75,1093.50,1094.50,462,179,641.00
08/22/2001,15:00,1094.50,1095.25,1094.00,1095.00,504,232,736.00
08/22/2001,15:01,1095.00,1095.50,1094.25,1094.50,420,387,807.00
08/22/2001,15:02,1094.25,1094.25,1093.00,1093.25,401,657,1058.00
08/22/2001,15:03,1093.50,1093.50,1092.50,1092.75,129,268,397.00
08/22/2001,15:04,1092.75,1093.75,1092.75,1093.75,232,110,342.00
08/22/2001,15:05,1093.75,1094.00,1093.50,1093.75,89,93,182.00
08/22/2001,15:06,1093.75,1094.00,1093.50,1093.75,153,58,211.00
08/22/2001,15:07,1094.00,1094.50,1093.75,1094.25,200,97,297.00
08/22/2001,15:08,1094.25,1094.75,1093.75,1093.75,107,213,320.00
08/22/2001,15:09,1093.75,1094.00,1093.25,1093.50,101,221,322.00
08/22/2001,15:10,1093.50,1093.75,1093.25,1093.25,134,95,229.00
08/22/2001,15:11,1093.00,1093.50,1093.00,1093.25,120,177,297.00
08/22/2001,15:12,1093.00,1093.25,1092.50,1093.00,109,236,345.00
08/22/2001,15:13,1093.00,1094.00,1092.75,1093.75,311,237,548.00
08/22/2001,15:14,1094.00,1095.00,1093.75,1094.25,285,286,571.00
08/22/2001,15:15,1094.25,1095.00,1093.50,1094.50,276,214,490.00
08/22/2001,15:16,1095.00,1095.00,1095.00,1095.00,10,0,10.00
08/22/2001,15:46,1096.00,1096.00,1095.25,1095.75,50,4,54.00
08/22/2001,15:47,1095.50,1096.00,1095.50,1096.00,10,1,11.00
08/22/2001,15:48,1095.75,1096.00,1095.75,1096.00,8,5,13.00
08/22/2001,15:50,1095.50,1095.50,1095.50,1095.50,0,1,1.00
08/22/2001,15:51,1095.75,1095.75,1095.75,1095.75,11,0,11.00
08/22/2001,15:52,1096.00,1096.00,1095.50,1095.50,4,8,12.00
08/22/2001,15:53,1095.25,1095.50,1095.25,1095.50,2,2,4.00
08/22/2001,15:56,1095.25,1095.50,1095.25,1095.50,4,1,5.00
08/22/2001,15:57,1095.50,1095.50,1095.50,1095.50,20,0,20.00
08/22/2001,15:58,1095.50,1095.50,1095.50,1095.50,9,0,9.00
08/22/2001,15:59,1095.50,1095.50,1095.50,1095.50,6,0,6.00
08/22/2001,16:00,1095.25,1095.50,1095.25,1095.50,13,1,14.00
08/22/2001,17:03,1095.50,1095.50,1095.50,1095.50,0,5,5.00
08/22/2001,17:04,1095.50,1095.50,1095.50,1095.50,0,1,1.00
08/22/2001,17:05,1095.50,1095.50,1095.50,1095.50,0,1,1.00
08/22/2001,17:07,1095.75,1095.75,1095.75,1095.75,1,0,1.00
08/22/2001,17:08,1095.50,1095.50,1095.50,1095.50,0,1,1.00
08/22/2001,17:09,1095.75,1095.75,1095.75,1095.75,1,0,1.00
08/22/2001,17:13,1095.50,1095.50,1095.50,1095.50,0,1,1.00
08/22/2001,17:14,1095.75,1095.75,1095.75,1095.75,1,0,1.00
08/22/2001,17:15,1095.50,1095.50,1095.50,1095.50,0,2,2.00
08/22/2001,17:17,1095.75,1095.75,1095.75,1095.75,5,0,5.00
08/22/2001,17:18,1095.75,1095.75,1095.75,1095.75,6,0,6.00
08/22/2001,17:19,1095.75,1095.75,1095.75,1095.75,1,0,1.00
08/22/2001,17:20,1095.50,1095.50,1095.50,1095.50,0,1,1.00
08/22/2001,17:21,1095.50,1095.50,1095.50,1095.50,0,9,9.00
08/22/2001,17:22,1095.75,1095.75,1095.75,1095.75,1,0,1.00
08/22/2001,17:24,1095.25,1095.25,1095.25,1095.25,0,2,2.00
08/22/2001,17:26,1095.25,1095.50,1095.25,1095.50,1,1,2.00
08/22/2001,17:32,1095.50,1095.50,1095.50,1095.50,2,0,2.00
08/22/2001,17:34,1095.50,1095.50,1095.50,1095.50,1,0,1.00
08/22/2001,17:36,1095.50,1095.50,1095.50,1095.50,1,0,1.00
08/22/2001,17:37,1095.50,1095.50,1095.50,1095.50,1,0,1.00
08/22/2001,17:38,1095.25,1095.25,1095.25,1095.25,0,1,1.00
08/22/2001,17:39,1095.75,1095.75,1095.75,1095.75,5,0,5.00
08/22/2001,17:40,1095.75,1095.75,1095.75,1095.75,5,0,5.00
08/22/2001,17:41,1095.75,1095.75,1095.50,1095.50,1,1,2.00
08/22/2001,17:42,1095.75,1095.75,1095.75,1095.75,1,0,1.00
08/22/2001,17:43,1095.75,1095.75,1095.75,1095.75,1,0,1.00
08/22/2001,17:47,1095.75,1096.00,1095.75,1096.00,10,0,10.00
08/22/2001,17:51,1095.75,1095.75,1095.75,1095.75,0,1,1.00
08/22/2001,18:03,1095.75,1095.75,1095.75,1095.75,0,4,4.00
08/22/2001,18:04,1095.75,1095.75,1095.75,1095.75,0,1,1.00
08/22/2001,18:06,1096.00,1096.00,1096.00,1096.00,10,0,10.00
08/22/2001,18:10,1096.00,1096.00,1096.00,1096.00,1,0,1.00
08/22/2001,18:13,1095.75,1095.75,1095.75,1095.75,0,10,10.00
08/22/2001,18:14,1095.75,1095.75,1095.50,1095.75,1,5,6.00
08/22/2001,18:20,1095.50,1095.50,1095.50,1095.50,0,1,1.00
08/22/2001,18:24,1095.50,1095.50,1095.50,1095.50,0,1,1.00
08/22/2001,18:35,1095.75,1095.75,1095.75,1095.75,1,0,1.00
08/22/2001,18:36,1095.50,1095.50,1095.50,1095.50,0,1,1.00
08/22/2001,18:37,1095.75,1095.75,1095.75,1095.75,1,0,1.00
08/22/2001,18:39,1095.50,1095.50,1095.50,1095.50,0,3,3.00
08/22/2001,18:46,1095.50,1095.50,1095.50,1095.50,0,1,1.00
08/22/2001,18:47,1095.25,1095.25,1095.25,1095.25,0,4,4.00
08/22/2001,18:48,1095.25,1095.25,1095.25,1095.25,0,1,1.00
08/22/2001,19:06,1095.50,1095.50,1095.50,1095.50,2,0,2.00
08/22/2001,19:10,1095.75,1095.75,1095.75,1095.75,1,0,1.00
08/22/2001,19:17,1095.75,1095.75,1095.75,1095.75,1,0,1.00
08/22/2001,19:22,1095.75,1095.75,1095.75,1095.75,1,0,1.00
08/22/2001,19:23,1096.00,1096.00,1096.00,1096.00,1,0,1.00
08/22/2001,19:36,1096.00,1096.00,1096.00,1096.00,1,0,1.00
08/22/2001,19:41,1096.00,1096.00,1096.00,1096.00,1,0,1.00
08/22/2001,19:44,1095.75,1095.75,1095.75,1095.75,0,6,6.00
08/22/2001,19:45,1095.50,1095.50,1095.50,1095.50,0,3,3.00
08/22/2001,19:47,1095.50,1095.50,1095.50,1095.50,0,2,2.00
08/22/2001,19:49,1095.75,1095.75,1095.75,1095.75,1,0,1.00
08/22/2001,19:51,1095.50,1095.50,1095.50,1095.50,0,1,1.00
08/22/2001,19:55,1095.50,1095.50,1095.50,1095.50,0,4,4.00
08/22/2001,19:59,1095.50,1095.50,1095.50,1095.50,0,1,1.00
08/22/2001,20:02,1095.50,1095.50,1095.50,1095.50,0,1,1.00
08/22/2001,20:03,1095.50,1095.50,1095.50,1095.50,0,4,4.00
08/22/2001,20:04,1095.50,1095.50,1095.50,1095.50,0,1,1.00
08/22/2001,20:09,1095.25,1095.25,1095.25,1095.25,0,8,8.00
08/22/2001,20:10,1095.25,1095.25,1095.25,1095.25,0,2,2.00
08/22/2001,20:13,1095.00,1095.00,1095.00,1095.00,0,1,1.00
08/22/2001,20:14,1095.00,1095.00,1095.00,1095.00,0,1,1.00
08/22/2001,20:21,1095.25,1095.25,1095.25,1095.25,2,0,2.00
08/22/2001,20:27,1095.25,1095.25,1095.25,1095.25,1,0,1.00
08/22/2001,20:28,1095.25,1095.25,1095.25,1095.25,1,0,1.00
08/22/2001,20:29,1095.25,1095.25,1095.25,1095.25,1,0,1.00
08/22/2001,20:30,1095.25,1095.25,1095.25,1095.25,11,0,11.00
08/22/2001,20:32,1095.25,1095.25,1095.25,1095.25,4,0,4.00
08/22/2001,20:33,1095.00,1095.00,1095.00,1095.00,0,2,2.00
08/22/2001,20:35,1095.00,1095.00,1095.00,1095.00,0,5,5.00
08/22/2001,20:40,1095.00,1095.00,1095.00,1095.00,0,1,1.00
08/22/2001,20:41,1095.00,1095.00,1095.00,1095.00,0,1,1.00
08/22/2001,20:42,1095.00,1095.00,1095.00,1095.00,0,8,8.00
08/22/2001,20:43,1095.00,1095.00,1095.00,1095.00,0,1,1.00
08/22/2001,20:47,1094.75,1094.75,1094.50,1094.50,0,8,8.00
08/22/2001,20:51,1095.00,1095.00,1095.00,1095.00,1,0,1.00
08/22/2001,20:55,1095.00,1095.00,1095.00,1095.00,1,0,1.00
08/22/2001,20:57,1094.75,1094.75,1094.75,1094.75,0,1,1.00
08/22/2001,20:58,1094.75,1094.75,1094.75,1094.75,0,1,1.00
08/22/2001,21:04,1095.00,1095.00,1095.00,1095.00,1,0,1.00
08/22/2001,21:05,1094.75,1094.75,1094.50,1094.50,0,23,23.00
08/22/2001,21:07,1094.50,1094.50,1094.50,1094.50,0,2,2.00
08/22/2001,21:08,1094.50,1094.50,1094.00,1094.25,1,22,23.00
08/22/2001,21:10,1093.75,1094.25,1093.75,1094.25,2,1,3.00
08/22/2001,21:12,1093.75,1094.25,1093.75,1094.25,1,2,3.00
08/22/2001,21:14,1093.75,1093.75,1093.75,1093.75,0,1,1.00
08/22/2001,21:17,1093.75,1093.75,1093.75,1093.75,0,3,3.00
08/22/2001,21:21,1093.75,1093.75,1093.75,1093.75,0,1,1.00
08/22/2001,21:24,1093.75,1093.75,1093.75,1093.75,0,1,1.00
08/22/2001,21:26,1093.50,1093.75,1093.50,1093.75,1,1,2.00
08/22/2001,21:29,1094.00,1094.00,1094.00,1094.00,7,0,7.00
08/22/2001,21:32,1094.25,1094.25,1094.25,1094.25,1,0,1.00
08/22/2001,21:34,1094.25,1094.25,1094.25,1094.25,1,0,1.00
08/22/2001,21:35,1094.25,1094.25,1094.25,1094.25,5,0,5.00
08/22/2001,21:36,1094.50,1094.50,1094.50,1094.50,6,0,6.00
08/22/2001,21:38,1094.00,1094.00,1094.00,1094.00,0,2,2.00
08/22/2001,21:44,1093.75,1093.75,1093.75,1093.75,0,2,2.00
08/22/2001,21:47,1093.75,1093.75,1093.75,1093.75,0,1,1.00
08/22/2001,21:48,1093.75,1093.75,1093.75,1093.75,0,1,1.00
08/22/2001,21:49,1093.75,1093.75,1093.75,1093.75,0,1,1.00
08/22/2001,21:50,1093.50,1093.50,1093.50,1093.50,0,1,1.00
08/22/2001,21:54,1093.75,1093.75,1093.75,1093.75,1,0,1.00
08/22/2001,21:56,1093.75,1093.75,1093.75,1093.75,3,0,3.00
08/22/2001,21:57,1093.50,1093.50,1093.25,1093.50,1,8,9.00
08/22/2001,21:58,1093.75,1093.75,1093.75,1093.75,1,0,1.00
08/22/2001,22:00,1093.75,1093.75,1093.75,1093.75,3,0,3.00
08/22/2001,23:02,1093.75,1093.75,1093.75,1093.75,5,0,5.00
08/22/2001,23:04,1093.50,1093.50,1093.50,1093.50,0,1,1.00
08/22/2001,23:05,1093.50,1093.50,1093.50,1093.50,0,1,1.00
08/22/2001,23:09,1093.25,1093.25,1093.25,1093.25,0,1,1.00
08/22/2001,23:13,1093.00,1093.00,1093.00,1093.00,0,7,7.00
08/22/2001,23:14,1093.00,1093.00,1093.00,1093.00,0,2,2.00
08/22/2001,23:17,1093.25,1093.25,1093.25,1093.25,1,0,1.00
08/22/2001,23:22,1093.50,1093.50,1093.50,1093.50,1,0,1.00
08/22/2001,23:25,1093.50,1093.50,1093.50,1093.50,5,0,5.00
08/22/2001,23:26,1093.75,1093.75,1093.75,1093.75,1,0,1.00
08/22/2001,23:31,1093.75,1093.75,1093.75,1093.75,1,0,1.00
08/22/2001,23:37,1093.75,1093.75,1093.75,1093.75,1,0,1.00
08/22/2001,23:55,1094.00,1094.00,1094.00,1094.00,4,0,4.00
08/22/2001,23:57,1094.25,1094.25,1094.25,1094.25,1,0,1.00
08/22/2001,23:59,1094.25,1094.25,1094.25,1094.25,2,0,2.00
08/23/2001,00:05,1094.25,1094.25,1094.25,1094.25,2,0,2.00
08/23/2001,00:06,1094.25,1094.25,1094.25,1094.25,1,0,1.00
08/23/2001,00:10,1094.00,1094.00,1094.00,1094.00,0,2,2.00
08/23/2001,00:12,1094.00,1094.00,1094.00,1094.00,0,3,3.00
08/23/2001,00:14,1094.50,1094.50,1094.50,1094.50,1,0,1.00
08/23/2001,00:16,1094.00,1094.00,1094.00,1094.00,0,1,1.00
08/23/2001,00:35,1095.00,1095.25,1094.50,1094.50,6,3,9.00
08/23/2001,00:49,1094.50,1094.50,1094.50,1094.50,0,1,1.00
08/23/2001,01:01,1094.25,1094.25,1094.25,1094.25,0,1,1.00
08/23/2001,01:05,1094.25,1094.25,1094.25,1094.25,0,3,3.00
08/23/2001,01:12,1093.75,1093.75,1093.75,1093.75,0,1,1.00
08/23/2001,01:16,1093.50,1093.50,1093.50,1093.50,0,4,4.00
08/23/2001,01:21,1093.50,1093.50,1093.50,1093.50,0,4,4.00
08/23/2001,01:23,1093.50,1093.50,1093.50,1093.50,0,5,5.00
08/23/2001,01:33,1093.50,1093.50,1093.50,1093.50,0,1,1.00
08/23/2001,01:38,1093.50,1093.50,1093.50,1093.50,0,3,3.00
08/23/2001,01:40,1093.50,1093.50,1093.50,1093.50,0,1,1.00
08/23/2001,01:41,1093.75,1093.75,1093.75,1093.75,1,0,1.00
08/23/2001,01:43,1094.00,1094.00,1094.00,1094.00,1,0,1.00
08/23/2001,01:44,1093.75,1093.75,1093.75,1093.75,0,2,2.00
08/23/2001,01:47,1094.00,1094.25,1094.00,1094.25,6,0,6.00
08/23/2001,01:50,1094.00,1094.00,1094.00,1094.00,0,1,1.00
08/23/2001,01:56,1094.00,1094.00,1094.00,1094.00,0,1,1.00
08/23/2001,01:57,1094.00,1094.00,1094.00,1094.00,0,4,4.00
08/23/2001,02:02,1094.00,1094.00,1094.00,1094.00,0,1,1.00
08/23/2001,02:04,1093.75,1093.75,1093.75,1093.75,0,1,1.00
08/23/2001,02:05,1093.75,1094.00,1093.75,1094.00,6,2,8.00
08/23/2001,02:08,1094.25,1094.25,1094.25,1094.25,1,0,1.00
08/23/2001,02:13,1094.00,1094.00,1094.00,1094.00,0,5,5.00
08/23/2001,02:14,1094.00,1094.00,1094.00,1094.00,0,2,2.00
08/23/2001,02:15,1094.00,1094.00,1094.00,1094.00,0,1,1.00
08/23/2001,02:16,1093.75,1093.75,1093.75,1093.75,0,1,1.00
08/23/2001,02:18,1094.00,1094.00,1094.00,1094.00,2,0,2.00
08/23/2001,02:19,1094.25,1094.25,1094.25,1094.25,4,0,4.00
08/23/2001,02:21,1094.75,1094.75,1094.00,1094.00,2,9,11.00
08/23/2001,02:22,1094.25,1094.25,1094.00,1094.00,2,2,4.00
08/23/2001,02:23,1094.25,1094.25,1094.25,1094.25,1,0,1.00
08/23/2001,02:24,1094.50,1094.50,1094.50,1094.50,1,0,1.00
08/23/2001,02:26,1094.25,1094.25,1094.25,1094.25,0,5,5.00
08/23/2001,02:29,1094.25,1094.25,1094.25,1094.25,0,2,2.00
08/23/2001,02:33,1093.75,1093.75,1093.75,1093.75,0,4,4.00
08/23/2001,02:34,1093.75,1093.75,1093.75,1093.75,0,1,1.00
08/23/2001,02:36,1093.50,1093.50,1093.50,1093.50,0,1,1.00
08/23/2001,02:37,1094.00,1094.00,1094.00,1094.00,1,0,1.00
08/23/2001,02:40,1093.50,1093.50,1093.50,1093.50,0,1,1.00
08/23/2001,02:41,1093.50,1093.50,1093.50,1093.50,0,3,3.00
08/23/2001,02:43,1093.50,1093.50,1093.50,1093.50,0,1,1.00
08/23/2001,02:46,1093.50,1093.50,1093.50,1093.50,0,1,1.00
08/23/2001,02:47,1093.50,1093.50,1093.50,1093.50,0,8,8.00
08/23/2001,02:48,1093.25,1093.25,1093.25,1093.25,0,1,1.00
08/23/2001,02:51,1093.50,1093.50,1093.50,1093.50,3,0,3.00
08/23/2001,02:53,1093.50,1093.50,1093.25,1093.50,10,1,11.00
08/23/2001,02:54,1093.50,1093.50,1093.50,1093.50,5,0,5.00
08/23/2001,02:58,1093.25,1093.25,1093.00,1093.00,0,19,19.00
08/23/2001,02:59,1093.00,1093.00,1092.50,1093.00,7,17,24.00
08/23/2001,03:00,1092.75,1092.75,1092.75,1092.75,0,2,2.00
08/23/2001,03:02,1092.75,1092.75,1092.75,1092.75,0,1,1.00
08/23/2001,03:09,1092.50,1092.50,1092.50,1092.50,0,6,6.00
08/23/2001,03:10,1092.50,1092.50,1092.50,1092.50,0,10,10.00
08/23/2001,03:11,1092.50,1093.00,1092.50,1093.00,3,2,5.00
08/23/2001,03:12,1092.75,1092.75,1092.75,1092.75,0,1,1.00
08/23/2001,03:13,1092.50,1092.50,1092.50,1092.50,0,8,8.00
08/23/2001,03:14,1092.50,1092.50,1092.25,1092.25,0,2,2.00
08/23/2001,03:15,1092.25,1092.25,1090.50,1090.50,0,32,32.00
08/23/2001,03:16,1090.50,1091.25,1090.25,1090.50,2,12,14.00
08/23/2001,03:17,1090.50,1090.50,1090.25,1090.25,0,13,13.00
08/23/2001,03:18,1090.25,1090.25,1089.50,1089.75,2,34,36.00
08/23/2001,03:19,1090.00,1090.00,1089.50,1090.00,5,5,10.00
08/23/2001,03:20,1089.75,1090.00,1089.75,1090.00,1,3,4.00
08/23/2001,03:21,1090.00,1090.25,1090.00,1090.25,6,0,6.00
08/23/2001,03:24,1089.75,1090.00,1089.75,1090.00,1,1,2.00
08/23/2001,03:26,1090.75,1090.75,1090.50,1090.50,1,1,2.00
08/23/2001,03:27,1090.75,1091.00,1090.75,1091.00,3,0,3.00
08/23/2001,03:28,1091.00,1091.00,1090.75,1090.75,1,4,5.00
08/23/2001,03:30,1090.25,1090.25,1090.25,1090.25,0,3,3.00
08/23/2001,03:32,1090.75,1090.75,1090.25,1090.25,1,1,2.00
08/23/2001,03:33,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/23/2001,03:34,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/23/2001,03:36,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/23/2001,03:38,1091.25,1091.25,1091.00,1091.00,1,1,2.00
08/23/2001,03:41,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/23/2001,03:42,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/23/2001,03:43,1091.25,1091.75,1091.25,1091.50,2,3,5.00
08/23/2001,03:45,1091.50,1091.50,1091.50,1091.50,0,1,1.00
08/23/2001,03:47,1091.50,1091.50,1091.50,1091.50,0,1,1.00
08/23/2001,03:48,1091.50,1091.75,1091.50,1091.75,4,1,5.00
08/23/2001,03:50,1091.75,1092.00,1091.75,1092.00,13,0,13.00
08/23/2001,03:51,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/23/2001,03:52,1092.25,1092.25,1092.25,1092.25,1,0,1.00
08/23/2001,03:54,1092.00,1092.00,1092.00,1092.00,0,5,5.00
08/23/2001,03:55,1092.00,1092.00,1091.75,1091.75,1,4,5.00
08/23/2001,03:56,1091.75,1091.75,1091.75,1091.75,0,2,2.00
08/23/2001,03:58,1092.00,1092.00,1092.00,1092.00,2,0,2.00
08/23/2001,03:59,1091.75,1092.00,1091.75,1092.00,1,2,3.00
08/23/2001,04:00,1092.00,1092.00,1092.00,1092.00,2,0,2.00
08/23/2001,04:01,1091.75,1091.75,1091.75,1091.75,0,1,1.00
08/23/2001,04:02,1092.00,1092.25,1092.00,1092.00,4,1,5.00
08/23/2001,04:03,1092.00,1092.00,1092.00,1092.00,0,1,1.00
08/23/2001,04:04,1091.75,1091.75,1091.25,1091.50,1,8,9.00
08/23/2001,04:06,1091.25,1091.25,1091.00,1091.00,0,3,3.00
08/23/2001,04:07,1091.00,1091.00,1091.00,1091.00,0,4,4.00
08/23/2001,04:08,1090.75,1090.75,1090.75,1090.75,0,3,3.00
08/23/2001,04:09,1090.50,1090.50,1090.00,1090.00,0,8,8.00
08/23/2001,04:10,1090.00,1090.00,1089.75,1089.75,0,2,2.00
08/23/2001,04:12,1090.25,1090.25,1090.00,1090.25,4,6,10.00
08/23/2001,04:13,1090.00,1090.50,1090.00,1090.50,1,3,4.00
08/23/2001,04:14,1090.25,1090.50,1090.25,1090.25,2,2,4.00
08/23/2001,04:15,1090.25,1090.25,1090.25,1090.25,0,1,1.00
08/23/2001,04:16,1090.50,1090.50,1090.50,1090.50,4,0,4.00
08/23/2001,04:18,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/23/2001,04:19,1090.50,1090.50,1090.50,1090.50,2,0,2.00
08/23/2001,04:20,1090.75,1090.75,1090.75,1090.75,7,0,7.00
08/23/2001,04:21,1091.25,1091.25,1091.25,1091.25,3,0,3.00
08/23/2001,04:23,1091.25,1091.50,1091.25,1091.50,3,0,3.00
08/23/2001,04:24,1091.50,1091.50,1091.50,1091.50,2,0,2.00
08/23/2001,04:25,1091.75,1091.75,1091.75,1091.75,1,0,1.00
08/23/2001,04:26,1091.75,1091.75,1091.75,1091.75,3,0,3.00
08/23/2001,04:27,1091.75,1091.75,1091.75,1091.75,3,0,3.00
08/23/2001,04:28,1091.75,1091.75,1091.50,1091.50,4,6,10.00
08/23/2001,04:29,1091.25,1091.25,1091.25,1091.25,0,6,6.00
08/23/2001,04:30,1091.25,1091.25,1091.25,1091.25,0,2,2.00
08/23/2001,04:31,1091.25,1091.25,1091.00,1091.00,0,4,4.00
08/23/2001,04:32,1091.00,1091.25,1091.00,1091.00,1,2,3.00
08/23/2001,04:33,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/23/2001,04:34,1091.25,1091.25,1091.25,1091.25,2,0,2.00
08/23/2001,04:35,1091.50,1091.50,1091.50,1091.50,4,0,4.00
08/23/2001,04:36,1091.25,1091.25,1091.00,1091.00,0,5,5.00
08/23/2001,04:37,1091.00,1091.00,1091.00,1091.00,0,6,6.00
08/23/2001,04:39,1090.75,1090.75,1090.75,1090.75,0,1,1.00
08/23/2001,04:41,1090.75,1090.75,1090.75,1090.75,0,3,3.00
08/23/2001,04:42,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/23/2001,04:43,1090.75,1091.25,1090.75,1091.25,15,4,19.00
08/23/2001,04:44,1091.25,1091.25,1091.25,1091.25,4,0,4.00
08/23/2001,04:46,1091.25,1091.25,1091.00,1091.00,1,2,3.00
08/23/2001,04:47,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/23/2001,04:48,1091.00,1091.00,1091.00,1091.00,0,2,2.00
08/23/2001,04:51,1091.25,1091.50,1091.25,1091.50,3,0,3.00
08/23/2001,04:53,1091.75,1091.75,1091.75,1091.75,3,0,3.00
08/23/2001,04:56,1091.75,1091.75,1091.75,1091.75,1,0,1.00
08/23/2001,04:58,1091.75,1091.75,1091.75,1091.75,1,0,1.00
08/23/2001,04:59,1091.50,1091.50,1091.00,1091.00,0,8,8.00
08/23/2001,05:00,1091.25,1091.25,1091.25,1091.25,3,0,3.00
08/23/2001,05:01,1091.25,1091.25,1091.00,1091.00,11,1,12.00
08/23/2001,05:02,1091.00,1091.00,1090.75,1091.00,1,4,5.00
08/23/2001,05:03,1091.00,1091.00,1091.00,1091.00,3,0,3.00
08/23/2001,05:04,1090.75,1090.75,1090.75,1090.75,0,2,2.00
08/23/2001,05:05,1090.50,1091.00,1090.50,1091.00,6,3,9.00
08/23/2001,05:06,1091.00,1091.00,1091.00,1091.00,2,0,2.00
08/23/2001,05:07,1090.75,1090.75,1090.75,1090.75,0,1,1.00
08/23/2001,05:08,1090.75,1090.75,1090.75,1090.75,0,2,2.00
08/23/2001,05:09,1090.50,1090.50,1090.50,1090.50,0,2,2.00
08/23/2001,05:10,1090.50,1090.50,1090.50,1090.50,0,5,5.00
08/23/2001,05:11,1090.75,1091.00,1090.75,1091.00,2,0,2.00
08/23/2001,05:13,1091.00,1091.00,1090.75,1091.00,2,2,4.00
08/23/2001,05:17,1090.75,1090.75,1090.75,1090.75,0,1,1.00
08/23/2001,05:18,1090.75,1091.00,1090.75,1091.00,1,1,2.00
08/23/2001,05:20,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/23/2001,05:21,1090.75,1090.75,1090.75,1090.75,0,1,1.00
08/23/2001,05:22,1090.75,1091.25,1090.75,1091.25,3,6,9.00
08/23/2001,05:23,1091.50,1091.75,1091.50,1091.75,3,0,3.00
08/23/2001,05:25,1091.25,1091.25,1091.25,1091.25,0,1,1.00
08/23/2001,05:26,1091.25,1091.25,1091.00,1091.00,0,8,8.00
08/23/2001,05:27,1091.25,1091.25,1090.75,1090.75,1,3,4.00
08/23/2001,05:28,1090.75,1090.75,1090.50,1090.50,0,9,9.00
08/23/2001,05:30,1090.50,1090.50,1090.25,1090.25,0,10,10.00
08/23/2001,05:31,1090.00,1090.50,1090.00,1090.25,2,31,33.00
08/23/2001,05:32,1090.25,1090.25,1089.75,1090.00,9,16,25.00
08/23/2001,05:33,1090.25,1090.25,1090.25,1090.25,1,0,1.00
08/23/2001,05:36,1090.25,1090.25,1090.25,1090.25,5,0,5.00
08/23/2001,05:40,1090.25,1090.25,1090.25,1090.25,3,0,3.00
08/23/2001,05:41,1090.25,1090.25,1089.75,1090.00,4,10,14.00
08/23/2001,05:42,1089.75,1090.00,1089.75,1090.00,1,1,2.00
08/23/2001,05:43,1090.00,1090.25,1090.00,1090.25,12,0,12.00
08/23/2001,05:44,1090.25,1090.25,1090.00,1090.00,2,5,7.00
08/23/2001,05:45,1090.00,1090.00,1090.00,1090.00,0,5,5.00
08/23/2001,05:46,1090.00,1090.00,1090.00,1090.00,0,2,2.00
08/23/2001,05:47,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/23/2001,05:48,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/23/2001,05:49,1089.75,1089.75,1089.75,1089.75,0,1,1.00
08/23/2001,05:50,1089.75,1089.75,1089.75,1089.75,0,9,9.00
08/23/2001,05:51,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/23/2001,05:53,1090.25,1090.50,1090.25,1090.50,7,0,7.00
08/23/2001,05:54,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/23/2001,05:57,1090.50,1090.50,1090.25,1090.25,3,1,4.00
08/23/2001,05:58,1090.25,1090.25,1090.25,1090.25,0,5,5.00
08/23/2001,05:59,1090.25,1090.25,1090.25,1090.25,0,4,4.00
08/23/2001,06:00,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/23/2001,06:02,1090.00,1090.00,1089.75,1089.75,0,28,28.00
08/23/2001,06:04,1090.00,1090.00,1090.00,1090.00,5,0,5.00
08/23/2001,06:06,1090.00,1090.00,1090.00,1090.00,3,0,3.00
08/23/2001,06:07,1089.75,1089.75,1089.75,1089.75,0,10,10.00
08/23/2001,06:08,1089.50,1089.75,1089.50,1089.75,8,1,9.00
08/23/2001,06:09,1089.75,1089.75,1089.75,1089.75,5,0,5.00
08/23/2001,06:10,1089.75,1090.00,1089.75,1090.00,16,0,16.00
08/23/2001,06:11,1089.75,1090.25,1089.75,1090.25,5,2,7.00
08/23/2001,06:13,1090.25,1090.25,1090.25,1090.25,2,0,2.00
08/23/2001,06:15,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/23/2001,06:16,1090.50,1090.75,1090.50,1090.75,6,0,6.00
08/23/2001,06:17,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/23/2001,06:18,1090.75,1090.75,1090.75,1090.75,10,0,10.00
08/23/2001,06:19,1091.00,1091.25,1091.00,1091.25,17,0,17.00
08/23/2001,06:20,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/23/2001,06:21,1091.00,1091.00,1091.00,1091.00,0,1,1.00
08/23/2001,06:22,1090.75,1090.75,1090.75,1090.75,0,5,5.00
08/23/2001,06:23,1090.75,1090.75,1090.75,1090.75,0,2,2.00
08/23/2001,06:24,1090.50,1090.50,1090.50,1090.50,0,2,2.00
08/23/2001,06:25,1090.50,1090.50,1090.25,1090.25,0,2,2.00
08/23/2001,06:26,1090.50,1090.50,1090.50,1090.50,8,0,8.00
08/23/2001,06:27,1090.25,1090.25,1090.25,1090.25,0,1,1.00
08/23/2001,06:28,1090.75,1090.75,1090.50,1090.50,1,1,2.00
08/23/2001,06:29,1091.00,1091.25,1091.00,1091.00,5,1,6.00
08/23/2001,06:30,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/23/2001,06:32,1091.25,1091.25,1091.25,1091.25,8,0,8.00
08/23/2001,06:34,1091.25,1091.75,1091.25,1091.75,11,0,11.00
08/23/2001,06:35,1091.75,1091.75,1091.75,1091.75,3,0,3.00
08/23/2001,06:36,1091.75,1092.00,1091.75,1092.00,5,0,5.00
08/23/2001,06:37,1092.00,1092.25,1092.00,1092.25,18,1,19.00
08/23/2001,06:38,1092.25,1092.25,1092.25,1092.25,1,0,1.00
08/23/2001,06:39,1092.00,1092.00,1092.00,1092.00,0,1,1.00
08/23/2001,06:40,1091.75,1092.25,1091.75,1092.00,6,2,8.00
08/23/2001,06:41,1092.00,1092.00,1091.75,1092.00,8,1,9.00
08/23/2001,06:42,1091.75,1091.75,1091.75,1091.75,0,2,2.00
08/23/2001,06:43,1091.50,1091.75,1091.50,1091.75,1,1,2.00
08/23/2001,06:46,1091.50,1091.50,1091.50,1091.50,0,4,4.00
08/23/2001,06:47,1091.50,1091.50,1091.50,1091.50,0,4,4.00
08/23/2001,06:48,1091.75,1091.75,1091.50,1091.50,2,1,3.00
08/23/2001,06:49,1091.50,1091.50,1091.50,1091.50,0,1,1.00
08/23/2001,06:50,1091.50,1091.50,1091.50,1091.50,0,2,2.00
08/23/2001,06:51,1091.75,1091.75,1091.75,1091.75,2,0,2.00
08/23/2001,06:52,1091.75,1091.75,1091.75,1091.75,2,0,2.00
08/23/2001,06:53,1091.75,1091.75,1091.50,1091.50,1,7,8.00
08/23/2001,06:54,1091.50,1091.50,1091.50,1091.50,0,1,1.00
08/23/2001,06:56,1091.75,1091.75,1091.75,1091.75,2,0,2.00
08/23/2001,06:58,1091.75,1091.75,1091.75,1091.75,2,0,2.00
08/23/2001,06:59,1091.75,1091.75,1091.75,1091.75,18,0,18.00
08/23/2001,07:02,1091.75,1091.75,1091.75,1091.75,5,0,5.00
08/23/2001,07:03,1091.50,1091.50,1091.50,1091.50,0,3,3.00
08/23/2001,07:04,1091.25,1091.25,1091.25,1091.25,0,2,2.00
08/23/2001,07:05,1091.50,1091.50,1091.50,1091.50,10,0,10.00
08/23/2001,07:06,1091.75,1091.75,1091.75,1091.75,4,0,4.00
08/23/2001,07:07,1091.75,1092.00,1091.75,1092.00,3,0,3.00
08/23/2001,07:08,1092.00,1092.00,1091.75,1091.75,5,2,7.00
08/23/2001,07:09,1092.00,1092.00,1091.75,1092.00,19,2,21.00
08/23/2001,07:10,1092.00,1092.00,1091.75,1092.00,6,2,8.00
08/23/2001,07:11,1092.00,1092.00,1092.00,1092.00,5,0,5.00
08/23/2001,07:12,1091.75,1091.75,1091.75,1091.75,0,2,2.00
08/23/2001,07:13,1091.50,1091.50,1091.50,1091.50,0,1,1.00
08/23/2001,07:14,1091.50,1091.50,1091.50,1091.50,0,2,2.00
08/23/2001,07:15,1091.50,1091.50,1091.25,1091.25,0,8,8.00
08/23/2001,07:16,1091.25,1091.25,1091.25,1091.25,0,2,2.00
08/23/2001,07:17,1091.00,1091.00,1090.75,1090.75,3,9,12.00
08/23/2001,07:18,1091.00,1091.00,1090.50,1090.50,5,8,13.00
08/23/2001,07:19,1090.50,1091.00,1090.50,1090.75,3,5,8.00
08/23/2001,07:20,1090.50,1090.50,1090.50,1090.50,0,6,6.00
08/23/2001,07:21,1090.50,1090.50,1090.00,1090.00,0,19,19.00
08/23/2001,07:22,1090.25,1090.25,1090.00,1090.00,5,6,11.00
08/23/2001,07:23,1090.50,1090.50,1090.50,1090.50,3,0,3.00
08/23/2001,07:24,1090.00,1090.50,1090.00,1090.50,7,1,8.00
08/23/2001,07:25,1090.75,1090.75,1090.50,1090.50,1,1,2.00
08/23/2001,07:26,1090.25,1090.50,1090.25,1090.50,3,3,6.00
08/23/2001,07:27,1090.50,1090.50,1090.50,1090.50,2,0,2.00
08/23/2001,07:28,1090.50,1090.75,1090.50,1090.75,7,0,7.00
08/23/2001,07:29,1090.75,1090.75,1090.75,1090.75,7,0,7.00
08/23/2001,07:30,1090.50,1090.75,1090.50,1090.75,2,4,6.00
08/23/2001,07:31,1090.75,1091.00,1090.75,1090.75,14,2,16.00
08/23/2001,07:32,1090.75,1091.00,1090.50,1090.75,2,13,15.00
08/23/2001,07:33,1090.50,1090.50,1090.50,1090.50,0,8,8.00
08/23/2001,07:34,1090.50,1090.50,1090.50,1090.50,0,2,2.00
08/23/2001,07:35,1090.75,1090.75,1090.25,1090.50,14,21,35.00
08/23/2001,07:36,1090.50,1090.50,1090.25,1090.25,3,2,5.00
08/23/2001,07:37,1090.25,1090.50,1090.00,1090.50,32,16,48.00
08/23/2001,07:38,1090.50,1091.00,1090.50,1091.00,112,4,116.00
08/23/2001,07:39,1091.00,1091.25,1091.00,1091.25,9,0,9.00
08/23/2001,07:40,1091.00,1091.00,1090.75,1090.75,0,16,16.00
08/23/2001,07:41,1090.50,1090.50,1090.50,1090.50,0,1,1.00
08/23/2001,07:42,1091.00,1091.50,1091.00,1091.50,11,0,11.00
08/23/2001,07:43,1091.25,1091.25,1091.00,1091.25,3,6,9.00
08/23/2001,07:44,1091.25,1091.50,1091.25,1091.25,19,11,30.00
08/23/2001,07:45,1091.25,1091.25,1091.25,1091.25,0,15,15.00
08/23/2001,07:46,1091.50,1091.75,1091.50,1091.75,34,0,34.00
08/23/2001,07:47,1091.75,1092.25,1091.75,1092.25,20,0,20.00
08/23/2001,07:48,1092.00,1092.75,1092.00,1092.50,35,15,50.00
08/23/2001,07:49,1092.75,1092.75,1092.50,1092.50,2,23,25.00
08/23/2001,07:50,1092.75,1092.75,1092.50,1092.50,2,6,8.00
08/23/2001,07:51,1092.00,1092.00,1091.75,1092.00,12,14,26.00
08/23/2001,07:52,1092.25,1092.25,1092.25,1092.25,4,0,4.00
08/23/2001,07:53,1092.50,1092.75,1092.25,1092.75,23,2,25.00
08/23/2001,07:54,1092.75,1093.25,1092.75,1093.00,32,3,35.00
08/23/2001,07:55,1093.00,1093.00,1093.00,1093.00,5,0,5.00
08/23/2001,07:56,1092.75,1092.75,1092.75,1092.75,0,15,15.00
08/23/2001,07:57,1092.75,1093.00,1092.75,1093.00,14,5,19.00
08/23/2001,07:58,1093.00,1093.25,1093.00,1093.25,17,0,17.00
08/23/2001,07:59,1093.25,1093.50,1093.25,1093.25,5,3,8.00
08/23/2001,08:00,1093.25,1093.50,1093.25,1093.50,1,7,8.00
08/23/2001,08:01,1093.00,1094.00,1093.00,1094.00,40,11,51.00
08/23/2001,08:02,1093.75,1094.00,1093.75,1093.75,25,24,49.00
08/23/2001,08:03,1093.75,1094.00,1093.75,1094.00,24,7,31.00
08/23/2001,08:04,1094.00,1094.25,1093.75,1093.75,4,40,44.00
08/23/2001,08:05,1094.00,1094.25,1093.75,1094.00,33,13,46.00
08/23/2001,08:06,1094.00,1094.00,1093.75,1094.00,2,51,53.00
08/23/2001,08:07,1094.00,1094.00,1093.75,1094.00,14,1,15.00
08/23/2001,08:08,1094.00,1094.25,1093.75,1094.25,22,2,24.00
08/23/2001,08:09,1094.25,1094.50,1094.00,1094.25,5,6,11.00
08/23/2001,08:10,1094.25,1094.25,1094.00,1094.00,0,6,6.00
08/23/2001,08:11,1094.00,1094.00,1094.00,1094.00,0,1,1.00
08/23/2001,08:12,1094.25,1094.25,1094.00,1094.00,1,6,7.00
08/23/2001,08:13,1094.00,1094.00,1093.75,1093.75,0,11,11.00
08/23/2001,08:14,1093.50,1094.00,1093.50,1094.00,2,9,11.00
08/23/2001,08:15,1093.50,1093.50,1093.50,1093.50,0,5,5.00
08/23/2001,08:17,1093.50,1093.75,1093.50,1093.75,1,8,9.00
08/23/2001,08:18,1093.75,1093.75,1093.75,1093.75,5,0,5.00
08/23/2001,08:20,1093.75,1093.75,1093.75,1093.75,9,0,9.00
08/23/2001,08:21,1093.50,1093.50,1093.50,1093.50,0,1,1.00
08/23/2001,08:22,1093.50,1094.00,1093.50,1094.00,6,1,7.00
08/23/2001,08:23,1094.00,1094.00,1093.75,1094.00,10,8,18.00
08/23/2001,08:24,1094.00,1094.00,1093.75,1093.75,4,9,13.00
08/23/2001,08:25,1093.75,1093.75,1093.50,1093.75,1,2,3.00
08/23/2001,08:26,1093.50,1093.75,1093.50,1093.50,1,4,5.00
08/23/2001,08:27,1093.75,1093.75,1093.75,1093.75,1,0,1.00
08/23/2001,08:28,1093.50,1093.50,1093.50,1093.50,0,2,2.00
08/23/2001,08:29,1093.50,1093.75,1093.50,1093.75,4,1,5.00
08/23/2001,08:30,1093.75,1094.00,1092.25,1092.50,111,235,346.00
08/23/2001,08:31,1092.50,1093.75,1092.25,1093.25,258,193,451.00
08/23/2001,08:32,1093.25,1093.50,1092.50,1092.50,149,187,336.00
08/23/2001,08:33,1092.75,1092.75,1091.75,1092.00,360,315,675.00
08/23/2001,08:34,1092.00,1092.50,1091.50,1092.00,151,278,429.00
08/23/2001,08:35,1092.00,1093.25,1092.00,1092.75,427,157,584.00
08/23/2001,08:36,1092.75,1093.25,1092.25,1093.00,335,258,593.00
08/23/2001,08:37,1093.00,1093.50,1092.00,1092.00,182,356,538.00
08/23/2001,08:38,1092.00,1092.50,1091.50,1092.00,254,429,683.00
08/23/2001,08:39,1092.00,1093.75,1091.75,1093.75,689,137,826.00
08/23/2001,08:40,1093.75,1095.25,1093.50,1094.75,666,476,1142.00
08/23/2001,08:41,1095.00,1095.25,1094.25,1095.25,475,514,989.00
08/23/2001,08:42,1095.00,1096.50,1094.75,1096.25,762,272,1034.00
08/23/2001,08:43,1096.50,1096.50,1095.50,1095.50,232,428,660.00
08/23/2001,08:44,1095.25,1096.25,1095.25,1095.50,408,336,744.00
08/23/2001,08:45,1095.75,1096.00,1094.75,1094.75,191,582,773.00
08/23/2001,08:46,1094.75,1095.50,1094.75,1094.75,203,313,516.00
08/23/2001,08:47,1094.75,1095.50,1094.25,1094.50,460,497,957.00
08/23/2001,08:48,1094.25,1094.75,1093.75,1094.25,397,430,827.00
08/23/2001,08:49,1094.50,1095.00,1094.25,1094.75,449,205,654.00
08/23/2001,08:50,1094.50,1094.75,1093.75,1094.00,218,394,612.00
08/23/2001,08:51,1094.00,1094.50,1093.50,1094.50,474,256,730.00
08/23/2001,08:52,1094.50,1095.25,1094.50,1094.75,473,291,764.00
08/23/2001,08:53,1094.50,1094.75,1093.50,1094.25,360,366,726.00
08/23/2001,08:54,1094.50,1096.00,1094.50,1096.00,563,308,871.00
08/23/2001,08:55,1096.25,1097.75,1096.25,1097.00,651,308,959.00
08/23/2001,08:56,1097.00,1097.75,1096.50,1097.50,506,393,899.00
08/23/2001,08:57,1097.50,1097.75,1096.00,1097.50,511,537,1048.00
08/23/2001,08:58,1097.50,1098.00,1096.75,1097.25,733,549,1282.00
08/23/2001,08:59,1097.00,1097.25,1095.75,1095.75,143,551,694.00
08/23/2001,09:00,1095.75,1097.00,1095.50,1096.75,427,367,794.00
08/23/2001,09:01,1096.75,1097.00,1096.00,1096.00,310,490,800.00
08/23/2001,09:02,1096.25,1097.50,1096.00,1096.25,261,289,550.00
08/23/2001,09:03,1096.25,1096.75,1095.75,1096.00,300,381,681.00
08/23/2001,09:04,1096.25,1096.75,1095.75,1096.50,198,229,427.00
08/23/2001,09:05,1096.50,1096.50,1095.25,1095.25,122,375,497.00
08/23/2001,09:06,1095.50,1097.00,1095.50,1096.75,373,157,530.00
08/23/2001,09:07,1096.75,1097.00,1096.00,1096.75,146,285,431.00
08/23/2001,09:08,1096.50,1098.75,1096.25,1098.25,712,347,1059.00
08/23/2001,09:09,1098.25,1099.75,1098.25,1099.75,894,400,1294.00
08/23/2001,09:10,1099.50,1099.75,1098.50,1098.50,341,536,877.00
08/23/2001,09:11,1098.50,1099.00,1098.25,1098.25,232,316,548.00
08/23/2001,09:12,1098.25,1098.50,1097.75,1098.25,264,210,474.00
08/23/2001,09:13,1098.50,1098.75,1098.25,1098.25,221,195,416.00
08/23/2001,09:14,1098.50,1099.00,1098.00,1098.25,233,216,449.00
08/23/2001,09:15,1098.50,1098.75,1097.25,1097.25,65,598,663.00
08/23/2001,09:16,1097.25,1097.50,1096.50,1097.00,282,569,851.00
08/23/2001,09:17,1097.25,1097.25,1096.25,1097.00,184,307,491.00
08/23/2001,09:18,1096.75,1097.50,1096.75,1097.25,215,165,380.00
08/23/2001,09:19,1097.25,1097.75,1097.25,1097.50,136,177,313.00
08/23/2001,09:20,1097.50,1098.50,1097.25,1098.00,350,279,629.00
08/23/2001,09:21,1098.00,1098.00,1096.75,1097.00,281,644,925.00
08/23/2001,09:22,1097.00,1097.25,1096.25,1096.50,249,447,696.00
08/23/2001,09:23,1096.50,1096.75,1096.00,1096.25,199,291,490.00
08/23/2001,09:24,1096.50,1097.75,1096.50,1097.75,391,116,507.00
08/23/2001,09:25,1097.50,1097.75,1096.50,1096.50,132,374,506.00
08/23/2001,09:26,1096.25,1096.50,1095.50,1096.00,335,521,856.00
08/23/2001,09:27,1096.00,1096.50,1095.25,1096.25,325,335,660.00
08/23/2001,09:28,1096.25,1096.75,1095.75,1096.50,400,201,601.00
08/23/2001,09:29,1096.50,1096.75,1095.75,1096.50,215,201,416.00
08/23/2001,09:30,1096.50,1097.50,1096.00,1097.00,324,85,409.00
08/23/2001,09:31,1097.00,1097.25,1096.25,1096.25,158,285,443.00
08/23/2001,09:32,1096.50,1096.50,1095.50,1096.50,187,270,457.00
08/23/2001,09:33,1096.25,1096.50,1095.75,1096.25,72,224,296.00
08/23/2001,09:34,1096.00,1096.75,1095.75,1096.75,354,320,674.00
08/23/2001,09:35,1097.00,1097.00,1096.25,1096.25,114,147,261.00
08/23/2001,09:36,1096.00,1096.25,1095.50,1095.75,164,432,596.00
08/23/2001,09:37,1095.75,1096.75,1095.50,1096.25,283,88,371.00
08/23/2001,09:38,1096.25,1096.25,1096.00,1096.00,53,44,97.00
08/23/2001,09:39,1096.25,1096.25,1095.00,1095.00,173,430,603.00
08/23/2001,09:40,1095.25,1095.75,1094.50,1094.50,215,652,867.00
08/23/2001,09:41,1094.50,1095.00,1094.25,1094.75,204,321,525.00
08/23/2001,09:42,1094.75,1095.50,1094.75,1095.50,303,76,379.00
08/23/2001,09:43,1095.50,1095.75,1095.00,1095.00,190,160,350.00
08/23/2001,09:44,1095.00,1095.50,1095.00,1095.25,122,83,205.00
08/23/2001,09:45,1095.25,1095.25,1094.50,1094.75,99,345,444.00
08/23/2001,09:46,1094.75,1095.75,1094.50,1095.50,312,162,474.00
08/23/2001,09:47,1095.75,1096.00,1095.50,1095.75,172,113,285.00
08/23/2001,09:48,1095.75,1096.50,1095.50,1096.00,371,95,466.00
08/23/2001,09:49,1096.00,1096.75,1095.75,1096.75,225,56,281.00
08/23/2001,09:50,1096.50,1097.00,1096.50,1096.50,183,214,397.00
08/23/2001,09:51,1096.50,1097.50,1096.25,1097.50,459,154,613.00
08/23/2001,09:52,1097.50,1098.25,1097.50,1098.25,426,133,559.00
08/23/2001,09:53,1098.25,1098.50,1097.50,1097.50,166,309,475.00
08/23/2001,09:54,1097.50,1097.75,1097.00,1097.00,132,132,264.00
08/23/2001,09:55,1097.00,1097.25,1096.75,1097.00,95,224,319.00
08/23/2001,09:56,1097.00,1097.00,1096.50,1097.00,73,150,223.00
08/23/2001,09:57,1097.00,1097.00,1096.25,1096.25,155,108,263.00
08/23/2001,09:58,1096.25,1096.50,1096.00,1096.25,79,213,292.00
08/23/2001,09:59,1096.50,1096.75,1096.25,1096.50,118,94,212.00
08/23/2001,10:00,1096.25,1096.50,1095.50,1095.50,49,337,386.00
08/23/2001,10:01,1095.50,1095.75,1095.00,1095.75,201,236,437.00
08/23/2001,10:02,1095.75,1096.00,1095.50,1096.00,80,95,175.00
08/23/2001,10:03,1095.75,1095.75,1094.50,1094.75,166,467,633.00
08/23/2001,10:04,1094.50,1094.75,1094.00,1094.00,145,355,500.00
08/23/2001,10:05,1094.00,1094.75,1093.75,1094.50,388,276,664.00
08/23/2001,10:06,1094.75,1095.00,1094.25,1094.75,133,115,248.00
08/23/2001,10:07,1095.00,1095.25,1094.75,1094.75,132,147,279.00
08/23/2001,10:08,1094.75,1095.25,1094.75,1095.00,238,138,376.00
08/23/2001,10:09,1095.00,1095.50,1094.75,1095.00,239,177,416.00
08/23/2001,10:10,1095.00,1095.75,1094.75,1095.50,172,69,241.00
08/23/2001,10:11,1095.50,1095.75,1095.25,1095.50,144,59,203.00
08/23/2001,10:12,1095.75,1096.25,1095.75,1096.00,280,120,400.00
08/23/2001,10:13,1096.00,1096.25,1095.25,1095.25,95,202,297.00
08/23/2001,10:14,1095.50,1095.75,1095.25,1095.75,143,78,221.00
08/23/2001,10:15,1095.75,1096.00,1095.50,1095.50,66,52,118.00
08/23/2001,10:16,1095.50,1095.50,1094.50,1094.75,70,144,214.00
08/23/2001,10:17,1094.50,1095.50,1094.50,1095.50,133,89,222.00
08/23/2001,10:18,1095.50,1096.00,1095.25,1095.75,176,71,247.00
08/23/2001,10:19,1095.50,1096.25,1095.50,1096.00,251,32,283.00
08/23/2001,10:20,1096.00,1096.25,1095.50,1095.75,88,161,249.00
08/23/2001,10:21,1095.50,1095.50,1095.00,1095.00,117,94,211.00
08/23/2001,10:22,1095.25,1096.25,1095.25,1096.00,251,57,308.00
08/23/2001,10:23,1095.75,1096.25,1095.75,1096.25,153,59,212.00
08/23/2001,10:24,1096.00,1096.25,1095.75,1095.75,77,100,177.00
08/23/2001,10:25,1095.50,1095.75,1095.00,1095.50,164,158,322.00
08/23/2001,10:26,1095.50,1096.00,1095.50,1095.50,111,23,134.00
08/23/2001,10:27,1095.75,1096.00,1095.25,1095.25,3,64,67.00
08/23/2001,10:28,1095.50,1095.75,1095.00,1095.75,125,88,213.00
08/23/2001,10:29,1095.75,1097.00,1095.75,1097.00,502,123,625.00
08/23/2001,10:30,1097.00,1097.25,1096.50,1096.50,138,356,494.00
08/23/2001,10:31,1096.25,1096.50,1095.75,1096.00,55,346,401.00
08/23/2001,10:32,1095.75,1096.00,1095.50,1095.50,112,155,267.00
08/23/2001,10:33,1095.25,1095.50,1094.50,1095.00,102,349,451.00
08/23/2001,10:34,1095.00,1095.50,1094.75,1095.00,129,85,214.00
08/23/2001,10:35,1095.25,1095.25,1095.00,1095.00,21,128,149.00
08/23/2001,10:36,1095.00,1095.00,1094.50,1094.75,15,135,150.00
08/23/2001,10:37,1094.75,1094.75,1094.00,1094.00,101,440,541.00
08/23/2001,10:38,1094.00,1094.50,1093.25,1093.50,178,518,696.00
08/23/2001,10:39,1093.50,1094.25,1093.50,1094.25,146,53,199.00
08/23/2001,10:40,1094.25,1094.25,1093.75,1094.00,170,145,315.00
08/23/2001,10:41,1094.00,1094.50,1093.75,1094.50,222,109,331.00
08/23/2001,10:42,1094.50,1094.75,1094.00,1094.00,86,128,214.00
08/23/2001,10:43,1094.25,1094.25,1093.50,1093.50,85,155,240.00
08/23/2001,10:44,1093.50,1093.75,1093.00,1093.00,142,349,491.00
08/23/2001,10:45,1093.00,1093.50,1092.75,1093.50,259,207,466.00
08/23/2001,10:46,1093.50,1093.75,1093.00,1093.50,135,59,194.00
08/23/2001,10:47,1093.50,1094.00,1093.25,1093.50,103,89,192.00
08/23/2001,10:48,1093.75,1094.00,1093.50,1093.50,56,55,111.00
08/23/2001,10:49,1093.50,1094.00,1093.25,1093.50,54,26,80.00
08/23/2001,10:50,1093.50,1094.00,1093.50,1094.00,67,64,131.00
08/23/2001,10:51,1094.00,1094.50,1093.75,1094.25,138,109,247.00
08/23/2001,10:52,1094.25,1094.25,1094.00,1094.25,28,60,88.00
08/23/2001,10:53,1094.00,1094.00,1093.50,1093.50,81,77,158.00
08/23/2001,10:54,1093.50,1094.00,1093.25,1093.75,49,137,186.00
08/23/2001,10:55,1093.75,1094.00,1093.75,1093.75,47,28,75.00
08/23/2001,10:56,1094.00,1094.75,1094.00,1094.50,131,96,227.00
08/23/2001,10:57,1094.50,1095.25,1094.50,1095.00,185,99,284.00
08/23/2001,10:58,1095.00,1095.00,1094.50,1094.50,14,82,96.00
08/23/2001,10:59,1094.50,1094.75,1094.25,1094.50,26,62,88.00
08/23/2001,11:00,1094.50,1094.75,1094.50,1094.50,26,15,41.00
08/23/2001,11:01,1094.50,1094.50,1094.00,1094.00,2,150,152.00
08/23/2001,11:02,1094.00,1094.25,1093.75,1094.25,53,68,121.00
08/23/2001,11:03,1094.25,1095.00,1094.25,1095.00,206,27,233.00
08/23/2001,11:04,1095.00,1095.25,1094.75,1095.00,70,66,136.00
08/23/2001,11:05,1095.00,1095.00,1094.50,1094.75,20,21,41.00
08/23/2001,11:06,1094.75,1095.00,1094.25,1094.50,51,70,121.00
08/23/2001,11:07,1094.75,1094.75,1094.25,1094.25,7,55,62.00
08/23/2001,11:08,1094.00,1094.50,1094.00,1094.50,103,42,145.00
08/23/2001,11:09,1094.75,1095.00,1094.50,1094.75,59,46,105.00
08/23/2001,11:10,1094.50,1095.00,1094.50,1095.00,98,8,106.00
08/23/2001,11:11,1095.25,1095.50,1094.75,1095.50,171,47,218.00
08/23/2001,11:12,1095.25,1095.75,1095.25,1095.50,76,105,181.00
08/23/2001,11:13,1095.25,1095.50,1095.00,1095.00,16,109,125.00
08/23/2001,11:14,1095.00,1095.25,1094.75,1095.00,14,77,91.00
08/23/2001,11:15,1095.00,1095.75,1095.00,1095.75,182,13,195.00
08/23/2001,11:16,1095.75,1095.75,1095.00,1095.00,82,67,149.00
08/23/2001,11:17,1095.25,1095.25,1095.00,1095.25,73,17,90.00
08/23/2001,11:18,1095.25,1095.25,1095.00,1095.25,55,6,61.00
08/23/2001,11:19,1095.25,1095.50,1094.75,1095.25,52,60,112.00
08/23/2001,11:20,1095.50,1095.75,1095.25,1095.50,63,36,99.00
08/23/2001,11:21,1095.50,1095.75,1095.25,1095.25,80,49,129.00
08/23/2001,11:22,1095.50,1095.50,1095.00,1095.00,28,35,63.00
08/23/2001,11:23,1095.25,1095.25,1094.50,1094.75,104,162,266.00
08/23/2001,11:24,1094.75,1095.00,1094.75,1095.00,117,15,132.00
08/23/2001,11:25,1095.00,1095.75,1095.00,1095.75,84,0,84.00
08/23/2001,11:26,1095.75,1095.75,1095.25,1095.25,5,46,51.00
08/23/2001,11:27,1095.50,1095.50,1095.50,1095.50,67,0,67.00
08/23/2001,11:28,1095.50,1095.75,1095.25,1095.25,31,18,49.00
08/23/2001,11:29,1095.50,1095.50,1095.25,1095.25,2,66,68.00
08/23/2001,11:30,1095.25,1095.25,1094.75,1095.00,33,52,85.00
08/23/2001,11:31,1095.00,1095.50,1095.00,1095.50,150,2,152.00
08/23/2001,11:32,1095.75,1096.00,1095.25,1095.50,93,69,162.00
08/23/2001,11:33,1095.50,1096.25,1095.50,1096.25,138,16,154.00
08/23/2001,11:34,1096.25,1096.75,1096.25,1096.25,152,70,222.00
08/23/2001,11:35,1096.50,1097.00,1096.25,1096.75,277,89,366.00
08/23/2001,11:36,1096.75,1097.25,1096.50,1097.25,228,18,246.00
08/23/2001,11:37,1097.25,1098.50,1097.00,1098.00,572,276,848.00
08/23/2001,11:38,1098.00,1098.50,1097.75,1098.25,145,99,244.00
08/23/2001,11:39,1098.00,1098.00,1097.75,1097.75,28,142,170.00
08/23/2001,11:40,1097.75,1097.75,1097.25,1097.50,7,155,162.00
08/23/2001,11:41,1097.50,1097.75,1097.25,1097.50,125,64,189.00
08/23/2001,11:42,1097.50,1097.75,1097.25,1097.50,63,8,71.00
08/23/2001,11:43,1097.75,1098.00,1097.50,1097.50,42,42,84.00
08/23/2001,11:44,1097.50,1097.75,1097.25,1097.50,18,48,66.00
08/23/2001,11:45,1097.75,1099.50,1097.75,1099.25,767,305,1072.00
08/23/2001,11:46,1099.00,1099.25,1098.50,1098.50,383,312,695.00
08/23/2001,11:47,1098.50,1099.00,1098.50,1098.75,233,43,276.00
08/23/2001,11:48,1098.75,1098.75,1098.25,1098.25,31,162,193.00
08/23/2001,11:49,1098.25,1098.50,1097.75,1098.25,29,196,225.00
08/23/2001,11:50,1097.75,1098.00,1097.50,1097.75,30,65,95.00
08/23/2001,11:51,1097.75,1098.00,1097.25,1097.25,32,88,120.00
08/23/2001,11:52,1097.50,1097.75,1097.50,1097.50,94,15,109.00
08/23/2001,11:53,1097.50,1098.00,1097.50,1098.00,17,1,18.00
08/23/2001,11:54,1097.50,1097.50,1097.25,1097.50,8,38,46.00
08/23/2001,11:55,1097.50,1097.50,1096.75,1096.75,29,176,205.00
08/23/2001,11:56,1096.75,1097.25,1096.75,1097.00,62,31,93.00
08/23/2001,11:57,1097.25,1097.75,1097.00,1097.50,97,23,120.00
08/23/2001,11:58,1097.25,1097.75,1097.25,1097.75,58,20,78.00
08/23/2001,11:59,1097.75,1097.75,1097.50,1097.50,4,16,20.00
08/23/2001,12:00,1097.50,1097.50,1097.00,1097.25,12,24,36.00
08/23/2001,12:01,1097.50,1097.50,1096.75,1097.00,12,24,36.00
08/23/2001,12:02,1097.00,1097.25,1096.75,1097.00,13,49,62.00
08/23/2001,12:03,1097.00,1097.50,1097.00,1097.25,68,16,84.00
08/23/2001,12:04,1097.50,1097.75,1097.50,1097.50,28,37,65.00
08/23/2001,12:05,1097.50,1098.25,1097.50,1098.25,188,38,226.00
08/23/2001,12:06,1098.25,1098.75,1098.00,1098.75,461,119,580.00
08/23/2001,12:07,1098.75,1098.75,1098.25,1098.25,10,54,64.00
08/23/2001,12:08,1098.25,1098.50,1098.00,1098.25,29,34,63.00
08/23/2001,12:09,1098.25,1098.75,1098.25,1098.25,102,29,131.00
08/23/2001,12:10,1098.25,1098.25,1097.75,1097.75,6,71,77.00
08/23/2001,12:11,1097.75,1098.00,1097.25,1097.25,12,119,131.00
08/23/2001,12:12,1097.50,1097.50,1096.75,1096.75,32,148,180.00
08/23/2001,12:13,1096.75,1096.75,1096.00,1096.00,23,267,290.00
08/23/2001,12:14,1096.00,1096.75,1096.00,1096.50,112,43,155.00
08/23/2001,12:15,1096.50,1096.75,1096.00,1096.00,25,82,107.00
08/23/2001,12:16,1096.25,1096.50,1095.75,1096.25,89,74,163.00
08/23/2001,12:17,1096.25,1096.25,1095.75,1095.75,13,106,119.00
08/23/2001,12:18,1096.00,1096.25,1095.75,1096.25,22,47,69.00
08/23/2001,12:19,1096.00,1096.25,1096.00,1096.25,66,19,85.00
08/23/2001,12:20,1096.25,1096.25,1095.50,1095.50,73,190,263.00
08/23/2001,12:21,1095.50,1095.50,1094.75,1094.75,78,549,627.00
08/23/2001,12:22,1094.75,1095.00,1094.50,1095.00,217,97,314.00
08/23/2001,12:23,1095.00,1095.25,1094.75,1095.25,94,21,115.00
08/23/2001,12:24,1095.25,1095.50,1095.00,1095.25,69,38,107.00
08/23/2001,12:25,1095.00,1095.25,1095.00,1095.25,9,15,24.00
08/23/2001,12:26,1095.00,1095.50,1095.00,1095.50,42,13,55.00
08/23/2001,12:27,1095.50,1096.25,1095.25,1096.00,144,50,194.00
08/23/2001,12:28,1096.00,1096.00,1095.50,1095.75,39,67,106.00
08/23/2001,12:29,1095.75,1096.00,1095.25,1095.25,18,154,172.00
08/23/2001,12:30,1095.25,1095.75,1095.00,1095.50,79,23,102.00
08/23/2001,12:31,1095.75,1096.00,1095.75,1096.00,84,8,92.00
08/23/2001,12:32,1096.00,1096.25,1095.25,1095.25,54,253,307.00
08/23/2001,12:33,1095.50,1096.00,1095.25,1096.00,96,32,128.00
08/23/2001,12:34,1096.00,1096.25,1095.75,1096.25,57,5,62.00
08/23/2001,12:35,1096.25,1097.00,1096.00,1097.00,193,27,220.00
08/23/2001,12:36,1097.00,1097.50,1096.75,1097.00,253,165,418.00
08/23/2001,12:37,1096.75,1097.00,1096.25,1096.50,38,221,259.00
08/23/2001,12:38,1096.25,1096.50,1095.75,1095.75,13,139,152.00
08/23/2001,12:39,1095.75,1096.00,1095.50,1095.75,49,137,186.00
08/23/2001,12:40,1095.75,1095.75,1095.00,1095.00,17,213,230.00
08/23/2001,12:41,1095.00,1095.50,1094.75,1095.25,137,172,309.00
08/23/2001,12:42,1095.25,1095.75,1095.25,1095.75,132,13,145.00
08/23/2001,12:43,1095.50,1096.00,1095.50,1096.00,78,22,100.00
08/23/2001,12:44,1096.25,1096.25,1095.75,1096.00,81,32,113.00
08/23/2001,12:45,1096.00,1096.00,1095.25,1095.50,78,89,167.00
08/23/2001,12:46,1095.50,1095.75,1095.50,1095.50,8,74,82.00
08/23/2001,12:47,1095.50,1096.25,1095.50,1096.00,145,36,181.00
08/23/2001,12:48,1096.00,1096.00,1095.25,1095.75,28,162,190.00
08/23/2001,12:49,1095.75,1096.75,1095.75,1096.25,217,48,265.00
08/23/2001,12:50,1096.25,1097.25,1096.25,1097.25,221,107,328.00
08/23/2001,12:51,1097.25,1097.25,1096.00,1096.00,46,121,167.00
08/23/2001,12:52,1096.25,1096.25,1095.75,1095.75,44,86,130.00
08/23/2001,12:53,1095.75,1096.25,1095.25,1095.25,59,166,225.00
08/23/2001,12:54,1095.25,1095.75,1094.75,1095.25,139,136,275.00
08/23/2001,12:55,1095.00,1095.25,1094.50,1094.75,72,286,358.00
08/23/2001,12:56,1094.75,1095.25,1094.50,1094.50,105,105,210.00
08/23/2001,12:57,1094.75,1095.50,1094.50,1095.50,145,105,250.00
08/23/2001,12:58,1095.25,1095.75,1095.25,1095.75,112,55,167.00
08/23/2001,12:59,1095.50,1095.75,1095.00,1095.00,19,82,101.00
08/23/2001,13:00,1095.00,1096.00,1095.00,1095.75,74,13,87.00
08/23/2001,13:01,1095.75,1095.75,1095.25,1095.50,26,31,57.00
08/23/2001,13:02,1095.50,1097.25,1095.25,1096.00,357,312,669.00
08/23/2001,13:03,1096.00,1096.50,1095.75,1096.50,149,116,265.00
08/23/2001,13:04,1096.25,1097.00,1096.00,1096.50,230,136,366.00
08/23/2001,13:05,1096.75,1096.75,1095.75,1095.75,86,126,212.00
08/23/2001,13:06,1095.75,1095.75,1094.75,1095.25,229,277,506.00
08/23/2001,13:07,1095.25,1095.75,1095.00,1095.00,138,107,245.00
08/23/2001,13:08,1095.25,1096.25,1095.25,1096.00,125,16,141.00
08/23/2001,13:09,1096.00,1096.00,1095.25,1095.75,28,63,91.00
08/23/2001,13:10,1095.75,1096.25,1095.75,1096.25,106,30,136.00
08/23/2001,13:11,1096.25,1096.25,1095.00,1095.00,31,105,136.00
08/23/2001,13:12,1095.25,1095.25,1093.75,1093.75,160,654,814.00
08/23/2001,13:13,1094.00,1095.00,1093.75,1094.75,295,116,411.00
08/23/2001,13:14,1094.75,1095.00,1094.25,1094.75,198,169,367.00
08/23/2001,13:15,1094.50,1095.25,1094.50,1094.75,75,106,181.00
08/23/2001,13:16,1094.75,1094.75,1093.50,1093.75,249,392,641.00
08/23/2001,13:17,1093.75,1093.75,1092.75,1093.50,244,429,673.00
08/23/2001,13:18,1093.25,1093.75,1092.50,1093.00,152,471,623.00
08/23/2001,13:19,1093.00,1093.00,1092.00,1092.25,243,585,828.00
08/23/2001,13:20,1092.50,1092.75,1091.00,1091.25,213,618,831.00
08/23/2001,13:21,1091.25,1091.50,1090.25,1090.75,399,738,1137.00
08/23/2001,13:22,1090.75,1091.25,1090.25,1091.00,385,263,648.00
08/23/2001,13:23,1091.00,1091.50,1090.75,1091.25,264,171,435.00
08/23/2001,13:24,1091.25,1092.00,1091.00,1091.75,323,140,463.00
08/23/2001,13:25,1091.50,1091.75,1090.75,1091.50,268,339,607.00
08/23/2001,13:26,1091.50,1091.50,1090.75,1091.00,176,251,427.00
08/23/2001,13:27,1091.25,1091.75,1091.00,1091.75,119,88,207.00
08/23/2001,13:28,1091.50,1091.50,1090.25,1090.25,45,343,388.00
08/23/2001,13:29,1090.25,1090.25,1089.75,1090.25,380,432,812.00
08/23/2001,13:30,1090.00,1091.00,1089.75,1090.75,349,204,553.00
08/23/2001,13:31,1090.75,1091.25,1090.50,1091.00,166,146,312.00
08/23/2001,13:32,1091.00,1091.25,1090.75,1090.75,34,82,116.00
08/23/2001,13:33,1091.00,1091.25,1090.50,1090.50,94,190,284.00
08/23/2001,13:34,1090.50,1091.50,1090.25,1091.25,214,180,394.00
08/23/2001,13:35,1091.25,1091.50,1091.00,1091.00,134,146,280.00
08/23/2001,13:36,1091.00,1091.25,1090.75,1091.00,126,65,191.00
08/23/2001,13:37,1091.00,1091.25,1090.50,1090.75,135,314,449.00
08/23/2001,13:38,1090.75,1091.00,1090.50,1091.00,105,65,170.00
08/23/2001,13:39,1091.00,1092.00,1091.00,1092.00,445,130,575.00
08/23/2001,13:40,1092.00,1092.25,1091.75,1091.75,316,227,543.00
08/23/2001,13:41,1092.00,1092.00,1091.50,1091.75,48,199,247.00
08/23/2001,13:42,1091.75,1091.75,1091.25,1091.50,61,176,237.00
08/23/2001,13:43,1091.25,1091.50,1091.00,1091.25,142,139,281.00
08/23/2001,13:44,1091.25,1091.75,1091.00,1091.50,187,108,295.00
08/23/2001,13:45,1091.50,1091.75,1091.50,1091.75,63,20,83.00
08/23/2001,13:46,1091.50,1091.50,1090.25,1090.50,95,386,481.00
08/23/2001,13:47,1090.25,1091.25,1090.25,1090.75,309,144,453.00
08/23/2001,13:48,1090.75,1091.25,1090.00,1090.75,232,365,597.00
08/23/2001,13:49,1091.00,1092.00,1090.75,1092.00,336,142,478.00
08/23/2001,13:50,1092.00,1092.50,1091.50,1091.50,194,180,374.00
08/23/2001,13:51,1091.50,1091.75,1090.75,1090.75,84,273,357.00
08/23/2001,13:52,1090.75,1091.25,1090.25,1091.25,168,208,376.00
08/23/2001,13:53,1091.25,1091.75,1090.75,1091.50,105,138,243.00
08/23/2001,13:54,1091.75,1092.25,1091.50,1092.00,151,136,287.00
08/23/2001,13:55,1091.75,1092.25,1090.75,1091.00,68,260,328.00
08/23/2001,13:56,1091.00,1091.50,1090.75,1091.50,246,31,277.00
08/23/2001,13:57,1091.50,1092.50,1091.50,1092.50,279,42,321.00
08/23/2001,13:58,1092.25,1093.00,1092.25,1092.25,289,158,447.00
08/23/2001,13:59,1092.00,1092.75,1092.00,1092.75,198,87,285.00
08/23/2001,14:00,1092.75,1093.25,1092.25,1093.00,276,202,478.00
08/23/2001,14:01,1093.00,1093.75,1092.50,1093.50,345,176,521.00
08/23/2001,14:02,1093.50,1093.50,1092.75,1092.75,130,282,412.00
08/23/2001,14:03,1092.75,1093.00,1092.25,1092.25,92,287,379.00
08/23/2001,14:04,1092.00,1092.75,1091.75,1092.75,302,165,467.00
08/23/2001,14:05,1092.50,1093.25,1092.25,1092.75,223,113,336.00
08/23/2001,14:06,1092.75,1094.50,1092.50,1094.25,504,220,724.00
08/23/2001,14:07,1094.25,1094.50,1093.25,1093.25,172,245,417.00
08/23/2001,14:08,1093.50,1093.75,1092.75,1093.50,193,189,382.00
08/23/2001,14:09,1093.50,1093.50,1093.00,1093.00,88,124,212.00
08/23/2001,14:10,1093.00,1093.25,1092.75,1092.75,113,167,280.00
08/23/2001,14:11,1092.75,1093.50,1092.25,1093.50,244,263,507.00
08/23/2001,14:12,1093.25,1094.25,1093.25,1093.75,330,210,540.00
08/23/2001,14:13,1094.00,1094.00,1093.00,1093.25,75,255,330.00
08/23/2001,14:14,1093.25,1093.50,1092.00,1092.00,134,377,511.00
08/23/2001,14:15,1092.25,1092.25,1091.50,1092.00,271,297,568.00
08/23/2001,14:16,1092.00,1092.25,1091.50,1092.00,173,230,403.00
08/23/2001,14:17,1092.00,1093.00,1092.00,1093.00,261,104,365.00
08/23/2001,14:18,1093.00,1093.50,1092.75,1093.25,295,110,405.00
08/23/2001,14:19,1093.25,1094.50,1093.25,1094.25,365,197,562.00
08/23/2001,14:20,1094.25,1094.50,1093.50,1093.75,39,290,329.00
08/23/2001,14:21,1093.75,1094.25,1093.00,1094.25,428,387,815.00
08/23/2001,14:22,1094.25,1095.25,1094.00,1094.50,534,374,908.00
08/23/2001,14:23,1094.75,1095.00,1094.25,1094.50,139,217,356.00
08/23/2001,14:24,1094.25,1094.50,1093.75,1094.00,92,324,416.00
08/23/2001,14:25,1094.00,1094.00,1093.00,1093.75,223,330,553.00
08/23/2001,14:26,1093.75,1094.50,1093.50,1094.50,325,145,470.00
08/23/2001,14:27,1094.25,1094.25,1093.50,1093.50,49,167,216.00
08/23/2001,14:28,1093.50,1093.75,1093.25,1093.75,111,57,168.00
08/23/2001,14:29,1093.75,1095.00,1093.50,1095.00,400,80,480.00
08/23/2001,14:30,1095.25,1095.50,1094.75,1095.50,247,174,421.00
08/23/2001,14:31,1095.25,1095.50,1094.75,1095.25,206,137,343.00
08/23/2001,14:32,1095.25,1095.50,1095.00,1095.00,148,193,341.00
08/23/2001,14:33,1094.75,1095.25,1094.50,1094.50,74,158,232.00
08/23/2001,14:34,1094.50,1095.00,1094.50,1094.75,102,90,192.00
08/23/2001,14:35,1094.50,1094.75,1094.00,1094.25,109,215,324.00
08/23/2001,14:36,1094.25,1094.50,1093.75,1093.75,113,327,440.00
08/23/2001,14:37,1093.75,1094.25,1093.75,1094.00,112,117,229.00
08/23/2001,14:38,1094.00,1095.00,1094.00,1094.75,270,95,365.00
08/23/2001,14:39,1094.75,1095.25,1094.00,1094.25,157,312,469.00
08/23/2001,14:40,1094.25,1094.50,1093.75,1094.50,188,144,332.00
08/23/2001,14:41,1094.50,1094.75,1093.25,1093.25,154,493,647.00
08/23/2001,14:42,1093.50,1093.75,1093.00,1093.50,284,307,591.00
08/23/2001,14:43,1093.75,1094.25,1093.25,1094.00,241,227,468.00
08/23/2001,14:44,1094.00,1094.25,1093.50,1094.25,114,216,330.00
08/23/2001,14:45,1094.25,1094.50,1093.50,1094.50,288,272,560.00
08/23/2001,14:46,1094.25,1094.50,1093.25,1093.50,84,361,445.00
08/23/2001,14:47,1093.25,1094.00,1093.25,1093.50,81,108,189.00
08/23/2001,14:48,1093.75,1094.00,1093.50,1093.75,156,141,297.00
08/23/2001,14:49,1094.00,1094.00,1093.00,1093.25,138,192,330.00
08/23/2001,14:50,1093.25,1093.50,1092.75,1093.25,148,273,421.00
08/23/2001,14:51,1093.25,1093.50,1092.75,1093.25,186,172,358.00
08/23/2001,14:52,1093.25,1093.50,1093.00,1093.25,156,273,429.00
08/23/2001,14:53,1093.00,1093.50,1093.00,1093.25,82,75,157.00
08/23/2001,14:54,1093.25,1093.50,1093.25,1093.25,25,52,77.00
08/23/2001,14:55,1093.50,1093.75,1093.25,1093.25,331,151,482.00
08/23/2001,14:56,1093.50,1094.00,1093.25,1093.75,252,163,415.00
08/23/2001,14:57,1093.75,1093.75,1093.25,1093.25,94,283,377.00
08/23/2001,14:58,1093.25,1093.25,1092.75,1092.75,136,315,451.00
08/23/2001,14:59,1092.75,1092.75,1091.50,1091.75,220,727,947.00
08/23/2001,15:00,1091.50,1092.00,1090.50,1090.50,506,673,1179.00
08/23/2001,15:01,1090.75,1091.00,1089.75,1090.50,553,657,1210.00
08/23/2001,15:02,1090.25,1090.75,1090.00,1090.50,212,233,445.00
08/23/2001,15:03,1090.25,1090.50,1089.75,1090.25,118,150,268.00
08/23/2001,15:04,1090.00,1090.75,1090.00,1090.75,147,40,187.00
08/23/2001,15:05,1090.75,1091.00,1090.50,1090.50,161,280,441.00
08/23/2001,15:06,1090.50,1090.75,1090.00,1090.50,108,173,281.00
08/23/2001,15:07,1090.50,1090.50,1089.25,1089.25,60,526,586.00
08/23/2001,15:08,1089.25,1090.25,1089.25,1090.25,235,204,439.00
08/23/2001,15:09,1090.00,1090.25,1089.50,1089.75,170,282,452.00
08/23/2001,15:10,1089.50,1090.25,1089.50,1090.00,262,102,364.00
08/23/2001,15:11,1089.75,1090.50,1089.50,1090.50,100,113,213.00
08/23/2001,15:12,1090.25,1090.50,1090.00,1090.50,136,96,232.00
08/23/2001,15:13,1090.50,1090.50,1090.00,1090.00,91,108,199.00
08/23/2001,15:14,1090.00,1090.25,1090.00,1090.00,84,130,214.00
08/23/2001,15:15,1090.25,1091.50,1090.00,1090.25,708,399,1107.00
08/23/2001,15:16,1090.00,1090.00,1090.00,1090.00,0,5,5.00
08/23/2001,15:46,1091.75,1094.75,1091.75,1094.00,40,12,52.00
08/23/2001,15:47,1093.25,1094.00,1093.00,1093.75,14,17,31.00
08/23/2001,15:48,1093.50,1094.00,1093.25,1094.00,27,14,41.00
08/23/2001,15:49,1094.00,1094.25,1093.50,1094.25,27,12,39.00
08/23/2001,15:50,1094.25,1094.25,1094.00,1094.00,13,12,25.00
08/23/2001,15:51,1094.00,1094.00,1093.75,1093.75,4,27,31.00
08/23/2001,15:52,1093.75,1093.75,1093.25,1093.25,5,45,50.00
08/23/2001,15:53,1093.25,1093.50,1093.25,1093.50,7,2,9.00
08/23/2001,15:54,1093.25,1093.25,1093.25,1093.25,0,2,2.00
08/23/2001,15:55,1093.25,1093.50,1093.25,1093.25,3,3,6.00
08/23/2001,15:56,1093.25,1093.50,1093.25,1093.50,1,2,3.00
08/23/2001,15:57,1093.25,1093.25,1093.25,1093.25,0,10,10.00
08/23/2001,15:58,1093.50,1093.50,1093.25,1093.25,1,1,2.00
08/23/2001,15:59,1093.25,1093.25,1093.25,1093.25,0,8,8.00
08/23/2001,16:00,1093.25,1093.25,1093.00,1093.25,29,9,38.00
08/23/2001,17:02,1094.75,1094.75,1094.75,1094.75,1,0,1.00
08/23/2001,17:03,1094.50,1094.50,1094.50,1094.50,0,14,14.00
08/23/2001,17:04,1094.50,1094.50,1094.25,1094.25,0,2,2.00
08/23/2001,17:05,1094.50,1094.50,1094.50,1094.50,15,0,15.00
08/23/2001,17:06,1094.50,1094.50,1094.50,1094.50,14,0,14.00
08/23/2001,17:07,1094.75,1094.75,1094.75,1094.75,4,0,4.00
08/23/2001,17:08,1094.50,1094.50,1094.50,1094.50,0,1,1.00
08/23/2001,17:12,1094.25,1094.25,1094.25,1094.25,0,4,4.00
08/23/2001,17:13,1094.50,1094.50,1094.50,1094.50,2,0,2.00
08/23/2001,17:14,1094.75,1094.75,1094.75,1094.75,2,0,2.00
08/23/2001,17:15,1094.75,1094.75,1094.75,1094.75,3,0,3.00
08/23/2001,17:17,1094.75,1095.00,1094.75,1095.00,11,0,11.00
08/23/2001,17:26,1094.75,1094.75,1094.75,1094.75,0,1,1.00
08/23/2001,17:27,1094.75,1094.75,1094.75,1094.75,0,5,5.00
08/23/2001,17:28,1094.75,1094.75,1094.75,1094.75,0,1,1.00
08/23/2001,17:29,1094.75,1095.00,1094.75,1094.75,1,7,8.00
08/23/2001,17:33,1094.75,1094.75,1094.25,1094.50,2,26,28.00
08/23/2001,17:35,1094.75,1094.75,1094.75,1094.75,1,0,1.00
08/23/2001,17:37,1095.00,1095.00,1095.00,1095.00,1,0,1.00
08/23/2001,17:38,1094.75,1094.75,1094.75,1094.75,0,2,2.00
08/23/2001,17:41,1094.75,1094.75,1094.75,1094.75,0,7,7.00
08/23/2001,17:42,1095.00,1095.00,1095.00,1095.00,1,0,1.00
08/23/2001,17:46,1094.75,1094.75,1094.50,1094.50,0,7,7.00
08/23/2001,17:48,1094.50,1094.50,1094.50,1094.50,0,2,2.00
08/23/2001,17:54,1094.75,1094.75,1094.75,1094.75,1,0,1.00
08/23/2001,17:55,1094.75,1094.75,1094.75,1094.75,2,0,2.00
08/23/2001,17:58,1094.75,1095.00,1094.75,1095.00,2,0,2.00
08/23/2001,18:03,1094.50,1094.50,1094.50,1094.50,0,1,1.00
08/23/2001,18:05,1094.50,1094.50,1094.50,1094.50,0,1,1.00
08/23/2001,18:06,1094.50,1094.50,1094.50,1094.50,0,2,2.00
08/23/2001,18:07,1094.50,1094.50,1094.50,1094.50,0,3,3.00
08/23/2001,18:11,1094.50,1094.50,1094.50,1094.50,0,5,5.00
08/23/2001,18:12,1094.50,1094.50,1094.50,1094.50,0,1,1.00
08/23/2001,18:13,1094.50,1094.50,1094.50,1094.50,0,6,6.00
08/23/2001,18:14,1094.50,1094.75,1094.25,1094.25,1,3,4.00
08/23/2001,18:15,1094.50,1094.50,1094.50,1094.50,11,0,11.00
08/23/2001,18:16,1094.50,1094.75,1094.50,1094.50,6,1,7.00
08/23/2001,18:17,1094.50,1094.50,1094.50,1094.50,0,21,21.00
08/23/2001,18:18,1094.50,1094.50,1094.25,1094.50,1,5,6.00
08/23/2001,18:19,1094.50,1094.50,1094.25,1094.25,8,1,9.00
08/23/2001,18:20,1094.50,1094.50,1094.50,1094.50,2,0,2.00
08/23/2001,18:21,1094.25,1094.25,1094.25,1094.25,0,1,1.00
08/23/2001,18:23,1094.50,1094.50,1094.50,1094.50,4,0,4.00
08/23/2001,18:24,1094.50,1094.50,1094.50,1094.50,2,0,2.00
08/23/2001,18:25,1094.50,1094.50,1094.50,1094.50,4,0,4.00
08/23/2001,18:28,1094.75,1094.75,1094.75,1094.75,1,0,1.00
08/23/2001,18:30,1094.75,1094.75,1094.75,1094.75,1,0,1.00
08/23/2001,18:31,1094.75,1094.75,1094.75,1094.75,3,0,3.00
08/23/2001,18:32,1094.75,1094.75,1094.75,1094.75,1,0,1.00
08/23/2001,18:33,1095.00,1095.00,1095.00,1095.00,22,0,22.00
08/23/2001,18:34,1095.25,1095.25,1094.75,1094.75,1,2,3.00
08/23/2001,18:36,1095.00,1095.00,1095.00,1095.00,2,0,2.00
08/23/2001,18:37,1095.00,1095.00,1095.00,1095.00,2,0,2.00
08/23/2001,18:41,1095.00,1095.00,1095.00,1095.00,1,0,1.00
08/23/2001,18:42,1095.00,1095.00,1095.00,1095.00,1,0,1.00
08/23/2001,18:45,1094.75,1094.75,1094.75,1094.75,0,1,1.00
08/23/2001,18:50,1094.75,1094.75,1094.75,1094.75,0,1,1.00
08/23/2001,18:51,1095.00,1095.00,1095.00,1095.00,2,0,2.00
08/23/2001,18:52,1094.75,1094.75,1094.75,1094.75,0,1,1.00
08/23/2001,18:54,1094.75,1094.75,1094.75,1094.75,0,2,2.00
08/23/2001,18:55,1094.50,1094.50,1094.50,1094.50,0,1,1.00
08/23/2001,18:56,1094.50,1095.00,1094.50,1095.00,1,2,3.00
08/23/2001,18:58,1094.75,1094.75,1094.75,1094.75,0,1,1.00
08/23/2001,19:01,1094.75,1094.75,1094.75,1094.75,0,1,1.00
08/23/2001,19:04,1095.00,1095.00,1095.00,1095.00,1,0,1.00
08/23/2001,19:06,1094.75,1094.75,1094.75,1094.75,0,1,1.00
08/23/2001,19:13,1094.75,1094.75,1094.75,1094.75,0,3,3.00
08/23/2001,19:21,1094.50,1094.50,1094.50,1094.50,0,1,1.00
08/23/2001,19:24,1094.50,1094.50,1094.50,1094.50,0,2,2.00
08/23/2001,19:33,1094.75,1094.75,1094.75,1094.75,1,0,1.00
08/23/2001,19:34,1094.50,1094.50,1094.50,1094.50,0,1,1.00
08/23/2001,19:35,1094.25,1094.25,1094.25,1094.25,0,1,1.00
08/23/2001,19:36,1094.50,1094.50,1094.50,1094.50,1,0,1.00
08/23/2001,19:37,1094.50,1094.50,1094.50,1094.50,2,0,2.00
08/23/2001,19:39,1094.25,1094.25,1094.25,1094.25,0,1,1.00
08/23/2001,19:43,1094.50,1094.50,1094.50,1094.50,1,0,1.00
08/23/2001,19:45,1094.75,1094.75,1094.00,1094.00,1,14,15.00
08/23/2001,19:46,1094.00,1094.00,1094.00,1094.00,0,4,4.00
08/23/2001,19:47,1094.00,1094.00,1094.00,1094.00,0,1,1.00
08/23/2001,19:49,1093.75,1093.75,1093.75,1093.75,0,1,1.00
08/23/2001,19:52,1093.75,1093.75,1093.50,1093.50,0,7,7.00
08/23/2001,19:56,1093.50,1093.50,1093.50,1093.50,0,2,2.00
08/23/2001,19:57,1093.25,1093.25,1093.25,1093.25,0,9,9.00
08/23/2001,20:02,1093.25,1093.25,1093.25,1093.25,0,7,7.00
08/23/2001,20:07,1093.25,1093.25,1093.25,1093.25,0,5,5.00
08/23/2001,20:08,1093.25,1093.25,1093.25,1093.25,0,10,10.00
08/23/2001,20:11,1093.25,1093.25,1093.25,1093.25,0,3,3.00
08/23/2001,20:15,1093.25,1093.25,1093.25,1093.25,0,1,1.00
08/23/2001,20:16,1093.50,1093.50,1093.50,1093.50,2,0,2.00
08/23/2001,20:18,1093.25,1093.25,1093.00,1093.00,0,3,3.00
08/23/2001,20:29,1093.25,1093.25,1093.25,1093.25,1,0,1.00
08/23/2001,20:32,1093.50,1093.50,1093.50,1093.50,1,0,1.00
08/23/2001,20:39,1093.50,1093.50,1093.50,1093.50,5,0,5.00
08/23/2001,20:40,1093.50,1093.50,1093.50,1093.50,2,0,2.00
08/23/2001,20:41,1093.25,1093.25,1093.25,1093.25,0,4,4.00
08/23/2001,20:42,1093.00,1093.00,1093.00,1093.00,0,17,17.00
08/23/2001,20:43,1093.00,1093.00,1093.00,1093.00,0,2,2.00
08/23/2001,20:45,1093.00,1093.00,1093.00,1093.00,0,5,5.00
08/23/2001,20:46,1092.75,1093.25,1092.75,1093.25,7,2,9.00
08/23/2001,20:49,1093.25,1093.25,1093.25,1093.25,2,0,2.00
08/23/2001,20:50,1093.50,1093.50,1093.50,1093.50,12,0,12.00
08/23/2001,20:51,1093.50,1093.50,1093.50,1093.50,3,0,3.00
08/23/2001,20:52,1093.50,1094.00,1093.50,1094.00,8,0,8.00
08/23/2001,20:53,1094.00,1094.00,1094.00,1094.00,5,0,5.00
08/23/2001,20:54,1094.00,1094.00,1094.00,1094.00,6,0,6.00
08/23/2001,20:57,1093.75,1093.75,1093.75,1093.75,0,3,3.00
08/23/2001,20:58,1093.75,1093.75,1093.75,1093.75,0,1,1.00
08/23/2001,21:02,1093.75,1093.75,1093.75,1093.75,0,1,1.00
08/23/2001,21:07,1093.75,1093.75,1093.50,1093.50,0,5,5.00
08/23/2001,21:08,1093.50,1093.50,1093.50,1093.50,0,2,2.00
08/23/2001,21:15,1093.50,1093.50,1093.50,1093.50,0,5,5.00
08/23/2001,21:16,1093.50,1093.50,1093.50,1093.50,0,1,1.00
08/23/2001,21:30,1093.50,1093.50,1093.50,1093.50,0,1,1.00
08/23/2001,21:33,1093.25,1093.25,1093.25,1093.25,0,2,2.00
08/23/2001,21:36,1093.75,1093.75,1093.75,1093.75,1,0,1.00
08/23/2001,21:44,1093.50,1093.50,1093.50,1093.50,0,1,1.00
08/23/2001,21:45,1093.75,1093.75,1093.75,1093.75,2,0,2.00
08/23/2001,21:48,1093.75,1093.75,1093.75,1093.75,1,0,1.00
08/23/2001,21:49,1093.75,1093.75,1093.75,1093.75,5,0,5.00
08/23/2001,21:50,1093.75,1093.75,1093.75,1093.75,5,0,5.00
08/23/2001,21:51,1093.75,1093.75,1093.75,1093.75,3,0,3.00
08/23/2001,21:54,1093.75,1094.00,1093.75,1094.00,5,0,5.00
08/23/2001,21:55,1094.00,1094.00,1094.00,1094.00,1,0,1.00
08/23/2001,21:58,1094.00,1094.25,1094.00,1094.25,5,0,5.00
08/23/2001,21:59,1093.75,1093.75,1093.75,1093.75,0,1,1.00
08/23/2001,22:00,1093.75,1093.75,1093.75,1093.75,0,1,1.00
08/23/2001,23:01,1094.00,1094.00,1094.00,1094.00,5,0,5.00
08/23/2001,23:03,1094.25,1094.25,1094.25,1094.25,1,0,1.00
08/23/2001,23:07,1094.00,1094.00,1093.75,1093.75,0,3,3.00
08/23/2001,23:16,1094.00,1094.00,1094.00,1094.00,1,0,1.00
08/23/2001,23:23,1094.00,1094.00,1094.00,1094.00,1,0,1.00
08/23/2001,23:24,1094.50,1094.50,1094.50,1094.50,10,0,10.00
08/23/2001,23:25,1094.75,1094.75,1094.75,1094.75,2,0,2.00
08/23/2001,23:30,1094.50,1094.50,1094.50,1094.50,0,2,2.00
08/23/2001,23:33,1094.25,1094.25,1094.25,1094.25,0,1,1.00
08/23/2001,23:44,1094.50,1094.50,1094.50,1094.50,3,0,3.00
08/23/2001,23:47,1094.50,1094.50,1094.50,1094.50,2,0,2.00
08/23/2001,23:49,1094.75,1094.75,1094.75,1094.75,5,0,5.00
08/23/2001,23:50,1094.75,1094.75,1094.75,1094.75,10,0,10.00
08/23/2001,23:55,1095.00,1095.00,1095.00,1095.00,1,0,1.00
08/23/2001,23:59,1095.00,1095.00,1095.00,1095.00,3,0,3.00
08/24/2001,00:03,1095.00,1095.00,1095.00,1095.00,3,0,3.00
08/24/2001,00:04,1095.00,1095.25,1095.00,1095.25,2,0,2.00
08/24/2001,00:14,1095.25,1095.25,1095.25,1095.25,3,0,3.00
08/24/2001,00:15,1095.25,1095.25,1095.00,1095.25,6,5,11.00
08/24/2001,00:32,1095.00,1095.00,1095.00,1095.00,0,1,1.00
08/24/2001,00:33,1095.00,1095.00,1095.00,1095.00,0,1,1.00
08/24/2001,00:42,1094.50,1094.50,1094.50,1094.50,0,3,3.00
08/24/2001,00:50,1094.50,1094.50,1094.50,1094.50,0,1,1.00
08/24/2001,00:59,1094.75,1094.75,1094.75,1094.75,1,0,1.00
08/24/2001,01:07,1094.75,1094.75,1094.75,1094.75,1,0,1.00
08/24/2001,01:14,1095.00,1095.00,1095.00,1095.00,1,0,1.00
08/24/2001,01:18,1094.75,1094.75,1094.75,1094.75,0,1,1.00
08/24/2001,01:19,1094.75,1094.75,1094.75,1094.75,0,1,1.00
08/24/2001,01:22,1094.75,1094.75,1094.75,1094.75,0,4,4.00
08/24/2001,01:23,1094.50,1094.50,1094.00,1094.00,0,9,9.00
08/24/2001,01:25,1093.75,1093.75,1093.75,1093.75,0,1,1.00
08/24/2001,01:26,1093.75,1093.75,1093.75,1093.75,0,5,5.00
08/24/2001,01:27,1094.00,1094.25,1094.00,1094.25,12,0,12.00
08/24/2001,01:33,1094.50,1094.50,1094.50,1094.50,1,0,1.00
08/24/2001,01:35,1094.50,1094.50,1094.50,1094.50,1,0,1.00
08/24/2001,01:38,1094.50,1094.50,1094.50,1094.50,1,0,1.00
08/24/2001,01:39,1094.25,1094.25,1094.25,1094.25,0,3,3.00
08/24/2001,01:41,1094.25,1094.25,1094.25,1094.25,0,1,1.00
08/24/2001,01:43,1094.50,1094.50,1094.50,1094.50,2,0,2.00
08/24/2001,01:46,1094.50,1094.50,1094.50,1094.50,1,0,1.00
08/24/2001,01:47,1094.25,1094.25,1094.00,1094.00,0,16,16.00
08/24/2001,01:48,1093.75,1093.75,1093.75,1093.75,0,6,6.00
08/24/2001,01:49,1093.75,1093.75,1093.75,1093.75,0,1,1.00
08/24/2001,01:52,1093.50,1093.50,1093.50,1093.50,0,2,2.00
08/24/2001,01:53,1093.50,1093.50,1093.50,1093.50,0,3,3.00
08/24/2001,01:54,1094.00,1094.00,1094.00,1094.00,1,0,1.00
08/24/2001,01:56,1094.00,1094.00,1094.00,1094.00,5,0,5.00
08/24/2001,01:58,1093.75,1093.75,1093.75,1093.75,0,3,3.00
08/24/2001,02:02,1093.75,1093.75,1093.75,1093.75,0,1,1.00
08/24/2001,02:03,1094.25,1094.25,1094.25,1094.25,1,0,1.00
08/24/2001,02:05,1094.25,1094.25,1094.25,1094.25,1,0,1.00
08/24/2001,02:06,1094.50,1094.75,1094.50,1094.75,5,0,5.00
08/24/2001,02:07,1094.75,1095.00,1094.75,1095.00,2,0,2.00
08/24/2001,02:10,1094.75,1095.00,1094.75,1095.00,1,1,2.00
08/24/2001,02:11,1094.75,1094.75,1094.75,1094.75,0,1,1.00
08/24/2001,02:12,1095.00,1095.00,1095.00,1095.00,6,0,6.00
08/24/2001,02:13,1095.00,1095.00,1095.00,1095.00,2,0,2.00
08/24/2001,02:15,1095.00,1095.25,1095.00,1095.25,6,0,6.00
08/24/2001,02:16,1094.75,1094.75,1094.75,1094.75,0,3,3.00
08/24/2001,02:17,1094.75,1095.00,1094.75,1095.00,1,1,2.00
08/24/2001,02:20,1095.25,1095.25,1095.25,1095.25,20,0,20.00
08/24/2001,02:22,1095.25,1095.25,1095.25,1095.25,1,0,1.00
08/24/2001,02:23,1095.50,1095.50,1095.50,1095.50,5,0,5.00
08/24/2001,02:24,1095.50,1095.50,1095.50,1095.50,2,0,2.00
08/24/2001,02:25,1095.50,1095.50,1095.50,1095.50,1,0,1.00
08/24/2001,02:26,1095.25,1095.25,1095.25,1095.25,0,1,1.00
08/24/2001,02:27,1095.00,1095.00,1095.00,1095.00,0,2,2.00
08/24/2001,02:28,1095.25,1095.25,1095.00,1095.25,9,2,11.00
08/24/2001,02:29,1095.25,1095.25,1095.25,1095.25,8,0,8.00
08/24/2001,02:30,1095.25,1095.25,1095.25,1095.25,9,0,9.00
08/24/2001,02:31,1095.50,1095.50,1095.50,1095.50,1,0,1.00
08/24/2001,02:33,1095.00,1095.00,1095.00,1095.00,0,1,1.00
08/24/2001,02:35,1095.25,1095.25,1095.25,1095.25,1,0,1.00
08/24/2001,02:37,1095.00,1095.00,1095.00,1095.00,0,9,9.00
08/24/2001,02:38,1095.00,1095.00,1095.00,1095.00,0,2,2.00
08/24/2001,02:39,1095.00,1095.00,1095.00,1095.00,0,2,2.00
08/24/2001,02:40,1095.25,1095.25,1095.25,1095.25,1,0,1.00
08/24/2001,02:44,1095.25,1095.25,1095.25,1095.25,1,0,1.00
08/24/2001,02:49,1095.00,1095.00,1095.00,1095.00,0,4,4.00
08/24/2001,02:50,1095.00,1095.00,1095.00,1095.00,0,1,1.00
08/24/2001,02:53,1095.25,1095.25,1095.25,1095.25,1,0,1.00
08/24/2001,02:56,1095.25,1095.25,1095.00,1095.00,10,4,14.00
08/24/2001,02:57,1095.25,1095.25,1095.25,1095.25,3,0,3.00
08/24/2001,02:58,1095.25,1095.25,1095.25,1095.25,8,0,8.00
08/24/2001,02:59,1095.25,1095.25,1095.25,1095.25,1,0,1.00
08/24/2001,03:01,1095.00,1095.00,1095.00,1095.00,0,1,1.00
08/24/2001,03:02,1095.00,1095.00,1095.00,1095.00,0,1,1.00
08/24/2001,03:04,1095.00,1095.25,1095.00,1095.25,1,2,3.00
08/24/2001,03:05,1095.00,1095.00,1095.00,1095.00,0,3,3.00
08/24/2001,03:06,1095.00,1095.00,1095.00,1095.00,0,6,6.00
08/24/2001,03:07,1095.00,1095.00,1095.00,1095.00,0,2,2.00
08/24/2001,03:08,1095.00,1095.00,1095.00,1095.00,0,3,3.00
08/24/2001,03:11,1095.25,1095.25,1095.25,1095.25,2,0,2.00
08/24/2001,03:12,1095.00,1095.25,1095.00,1095.25,1,1,2.00
08/24/2001,03:15,1095.25,1095.25,1095.25,1095.25,2,0,2.00
08/24/2001,03:16,1095.25,1095.25,1095.25,1095.25,1,0,1.00
08/24/2001,03:19,1095.50,1095.50,1095.25,1095.25,6,1,7.00
08/24/2001,03:20,1095.50,1095.50,1095.50,1095.50,11,0,11.00
08/24/2001,03:22,1095.75,1095.75,1095.75,1095.75,33,0,33.00
08/24/2001,03:23,1095.50,1095.50,1095.50,1095.50,0,5,5.00
08/24/2001,03:24,1095.75,1095.75,1095.75,1095.75,1,0,1.00
08/24/2001,03:25,1095.75,1095.75,1095.75,1095.75,2,0,2.00
08/24/2001,03:26,1095.75,1095.75,1095.50,1095.50,1,1,2.00
08/24/2001,03:30,1095.75,1095.75,1095.75,1095.75,1,0,1.00
08/24/2001,03:31,1095.75,1095.75,1095.75,1095.75,2,0,2.00
08/24/2001,03:33,1096.00,1096.25,1096.00,1096.00,7,2,9.00
08/24/2001,03:34,1096.00,1096.00,1096.00,1096.00,0,1,1.00
08/24/2001,03:35,1095.75,1096.00,1095.75,1096.00,3,1,4.00
08/24/2001,03:36,1096.00,1096.00,1096.00,1096.00,2,0,2.00
08/24/2001,03:37,1096.00,1096.00,1096.00,1096.00,4,0,4.00
08/24/2001,03:39,1096.25,1096.25,1096.25,1096.25,8,0,8.00
08/24/2001,03:40,1096.25,1096.25,1096.25,1096.25,17,0,17.00
08/24/2001,03:41,1096.00,1096.00,1096.00,1096.00,0,1,1.00
08/24/2001,03:42,1096.25,1096.25,1096.25,1096.25,9,0,9.00
08/24/2001,03:43,1096.25,1096.25,1096.25,1096.25,3,0,3.00
08/24/2001,03:44,1096.50,1096.50,1096.25,1096.25,3,1,4.00
08/24/2001,03:45,1096.50,1096.50,1096.50,1096.50,2,0,2.00
08/24/2001,03:46,1096.50,1096.50,1096.50,1096.50,2,0,2.00
08/24/2001,03:49,1096.00,1096.00,1096.00,1096.00,0,1,1.00
08/24/2001,03:50,1096.25,1096.50,1096.25,1096.25,3,10,13.00
08/24/2001,03:51,1096.25,1096.25,1096.25,1096.25,0,4,4.00
08/24/2001,03:52,1096.50,1096.50,1096.50,1096.50,1,0,1.00
08/24/2001,03:54,1096.25,1096.25,1096.25,1096.25,0,1,1.00
08/24/2001,03:57,1096.25,1096.25,1096.25,1096.25,0,1,1.00
08/24/2001,03:59,1096.00,1096.00,1096.00,1096.00,0,2,2.00
08/24/2001,04:01,1096.25,1096.25,1096.25,1096.25,5,0,5.00
08/24/2001,04:03,1096.25,1096.25,1096.25,1096.25,6,0,6.00
08/24/2001,04:04,1096.25,1096.75,1096.25,1096.75,89,1,90.00
08/24/2001,04:05,1097.00,1097.00,1097.00,1097.00,16,0,16.00
08/24/2001,04:06,1097.25,1097.25,1097.00,1097.00,20,2,22.00
08/24/2001,04:07,1097.25,1097.50,1097.25,1097.50,11,0,11.00
08/24/2001,04:08,1097.75,1098.00,1097.75,1097.75,13,9,22.00
08/24/2001,04:09,1097.50,1097.75,1097.50,1097.75,9,1,10.00
08/24/2001,04:10,1097.75,1097.75,1097.75,1097.75,13,0,13.00
08/24/2001,04:11,1097.75,1098.00,1097.75,1098.00,5,0,5.00
08/24/2001,04:12,1097.75,1097.75,1097.75,1097.75,0,5,5.00
08/24/2001,04:13,1097.50,1097.50,1097.50,1097.50,0,7,7.00
08/24/2001,04:14,1097.25,1097.75,1097.25,1097.75,1,1,2.00
08/24/2001,04:15,1097.75,1097.75,1097.75,1097.75,4,0,4.00
08/24/2001,04:16,1097.75,1098.00,1097.75,1098.00,15,0,15.00
08/24/2001,04:17,1098.00,1098.00,1098.00,1098.00,6,0,6.00
08/24/2001,04:18,1098.25,1098.25,1098.00,1098.00,9,4,13.00
08/24/2001,04:19,1098.25,1098.50,1098.25,1098.25,9,4,13.00
08/24/2001,04:20,1098.00,1098.25,1098.00,1098.00,2,2,4.00
08/24/2001,04:23,1098.00,1098.00,1098.00,1098.00,0,2,2.00
08/24/2001,04:24,1098.00,1098.25,1098.00,1098.25,5,1,6.00
08/24/2001,04:25,1098.25,1098.25,1098.25,1098.25,2,0,2.00
08/24/2001,04:26,1098.25,1098.25,1098.25,1098.25,1,0,1.00
08/24/2001,04:27,1098.25,1098.25,1098.00,1098.00,2,5,7.00
08/24/2001,04:29,1098.00,1098.00,1097.75,1097.75,0,6,6.00
08/24/2001,04:31,1098.00,1098.00,1098.00,1098.00,4,0,4.00
08/24/2001,04:32,1098.00,1098.00,1098.00,1098.00,1,0,1.00
08/24/2001,04:33,1098.00,1098.25,1098.00,1098.25,22,0,22.00
08/24/2001,04:36,1098.25,1098.25,1098.25,1098.25,2,0,2.00
08/24/2001,04:38,1098.25,1098.25,1098.25,1098.25,3,0,3.00
08/24/2001,04:39,1098.50,1098.50,1098.25,1098.50,11,1,12.00
08/24/2001,04:40,1098.75,1098.75,1098.50,1098.75,4,1,5.00
08/24/2001,04:41,1098.50,1098.50,1098.50,1098.50,0,1,1.00
08/24/2001,04:44,1098.50,1098.50,1098.50,1098.50,0,7,7.00
08/24/2001,04:45,1098.50,1098.50,1098.50,1098.50,0,4,4.00
08/24/2001,04:46,1098.75,1099.00,1098.75,1099.00,10,0,10.00
08/24/2001,04:47,1099.00,1099.00,1099.00,1099.00,1,0,1.00
08/24/2001,04:50,1099.00,1099.00,1098.75,1098.75,5,3,8.00
08/24/2001,04:52,1098.75,1098.75,1098.75,1098.75,0,2,2.00
08/24/2001,04:53,1098.75,1098.75,1098.50,1098.75,2,4,6.00
08/24/2001,04:54,1099.00,1099.00,1099.00,1099.00,1,0,1.00
08/24/2001,04:55,1099.00,1099.25,1099.00,1099.25,6,0,6.00
08/24/2001,04:56,1099.00,1099.25,1099.00,1099.25,10,1,11.00
08/24/2001,04:57,1099.25,1099.25,1099.25,1099.25,1,0,1.00
08/24/2001,04:58,1099.25,1099.25,1099.25,1099.25,1,0,1.00
08/24/2001,04:59,1099.50,1099.50,1099.50,1099.50,11,0,11.00
08/24/2001,05:00,1099.25,1099.25,1099.25,1099.25,0,17,17.00
08/24/2001,05:01,1099.25,1099.25,1099.25,1099.25,0,1,1.00
08/24/2001,05:03,1099.00,1099.00,1099.00,1099.00,0,5,5.00
08/24/2001,05:04,1099.25,1099.25,1099.25,1099.25,1,0,1.00
08/24/2001,05:05,1099.25,1099.25,1099.25,1099.25,3,0,3.00
08/24/2001,05:06,1099.50,1099.50,1099.50,1099.50,1,0,1.00
08/24/2001,05:07,1099.25,1099.50,1099.25,1099.25,2,2,4.00
08/24/2001,05:09,1099.25,1099.25,1099.25,1099.25,0,1,1.00
08/24/2001,05:10,1099.00,1099.25,1099.00,1099.25,2,2,4.00
08/24/2001,05:11,1099.00,1099.00,1099.00,1099.00,0,3,3.00
08/24/2001,05:12,1099.00,1099.00,1099.00,1099.00,0,1,1.00
08/24/2001,05:14,1099.00,1099.00,1099.00,1099.00,0,1,1.00
08/24/2001,05:17,1099.25,1099.25,1099.25,1099.25,12,0,12.00
08/24/2001,05:18,1099.00,1099.25,1098.75,1099.25,2,9,11.00
08/24/2001,05:19,1099.25,1099.25,1099.25,1099.25,1,0,1.00
08/24/2001,05:20,1099.50,1099.50,1099.50,1099.50,5,0,5.00
08/24/2001,05:21,1099.75,1099.75,1099.50,1099.50,2,1,3.00
08/24/2001,05:22,1099.50,1099.50,1099.50,1099.50,0,2,2.00
08/24/2001,05:23,1099.25,1099.25,1099.25,1099.25,0,3,3.00
08/24/2001,05:24,1099.50,1099.50,1099.50,1099.50,2,0,2.00
08/24/2001,05:26,1099.25,1099.25,1099.25,1099.25,0,7,7.00
08/24/2001,05:28,1099.25,1099.25,1099.25,1099.25,0,6,6.00
08/24/2001,05:29,1099.00,1099.00,1099.00,1099.00,0,9,9.00
08/24/2001,05:31,1098.75,1099.00,1098.50,1098.75,5,23,28.00
08/24/2001,05:32,1098.75,1098.75,1098.50,1098.50,0,6,6.00
08/24/2001,05:33,1098.50,1098.50,1098.50,1098.50,0,10,10.00
08/24/2001,05:35,1098.75,1098.75,1098.75,1098.75,15,0,15.00
08/24/2001,05:37,1098.75,1098.75,1098.75,1098.75,6,0,6.00
08/24/2001,05:38,1098.75,1098.75,1098.75,1098.75,1,0,1.00
08/24/2001,05:39,1098.75,1098.75,1098.50,1098.50,1,1,2.00
08/24/2001,05:41,1098.50,1098.50,1098.50,1098.50,0,5,5.00
08/24/2001,05:42,1098.50,1098.50,1098.50,1098.50,0,4,4.00
08/24/2001,05:43,1098.50,1098.50,1098.50,1098.50,0,1,1.00
08/24/2001,05:45,1098.50,1098.50,1098.25,1098.25,0,6,6.00
08/24/2001,05:46,1098.25,1098.25,1098.25,1098.25,0,3,3.00
08/24/2001,05:47,1098.25,1098.25,1098.25,1098.25,0,3,3.00
08/24/2001,05:48,1098.25,1098.25,1098.00,1098.00,0,14,14.00
08/24/2001,05:50,1098.25,1098.25,1098.25,1098.25,1,0,1.00
08/24/2001,05:52,1098.50,1098.50,1098.50,1098.50,1,0,1.00
08/24/2001,05:53,1098.50,1098.50,1098.50,1098.50,14,0,14.00
08/24/2001,05:54,1098.50,1098.50,1098.50,1098.50,1,0,1.00
08/24/2001,05:55,1098.50,1098.50,1098.25,1098.50,11,5,16.00
08/24/2001,05:56,1098.75,1098.75,1098.75,1098.75,8,0,8.00
08/24/2001,05:57,1098.50,1098.50,1098.50,1098.50,0,1,1.00
08/24/2001,05:58,1098.75,1098.75,1098.75,1098.75,3,0,3.00
08/24/2001,05:59,1098.50,1098.50,1098.50,1098.50,0,2,2.00
08/24/2001,06:00,1098.50,1098.50,1098.25,1098.25,0,4,4.00
08/24/2001,06:01,1098.00,1098.00,1098.00,1098.00,0,2,2.00
08/24/2001,06:02,1098.25,1098.25,1098.25,1098.25,3,0,3.00
08/24/2001,06:04,1098.00,1098.00,1097.75,1097.75,3,9,12.00
08/24/2001,06:05,1097.75,1097.75,1097.50,1097.50,0,5,5.00
08/24/2001,06:06,1097.75,1097.75,1097.50,1097.75,9,4,13.00
08/24/2001,06:07,1097.75,1097.75,1097.75,1097.75,7,0,7.00
08/24/2001,06:08,1097.75,1097.75,1097.25,1097.25,2,8,10.00
08/24/2001,06:09,1097.00,1097.00,1097.00,1097.00,0,7,7.00
08/24/2001,06:10,1097.25,1097.75,1097.25,1097.75,20,0,20.00
08/24/2001,06:11,1098.00,1098.00,1097.75,1098.00,3,5,8.00
08/24/2001,06:12,1098.00,1098.00,1097.75,1098.00,10,4,14.00
08/24/2001,06:13,1098.00,1098.00,1097.75,1098.00,7,1,8.00
08/24/2001,06:14,1098.25,1098.75,1098.25,1098.75,13,0,13.00
08/24/2001,06:15,1098.75,1098.75,1098.50,1098.50,3,9,12.00
08/24/2001,06:16,1098.50,1098.50,1098.25,1098.25,0,10,10.00
08/24/2001,06:19,1098.50,1098.75,1098.50,1098.75,5,0,5.00
08/24/2001,06:20,1098.75,1098.75,1098.50,1098.50,1,5,6.00
08/24/2001,06:21,1098.50,1098.50,1098.25,1098.50,1,6,7.00
08/24/2001,06:23,1098.50,1098.50,1098.50,1098.50,10,0,10.00
08/24/2001,06:24,1098.50,1098.50,1098.50,1098.50,5,0,5.00
08/24/2001,06:26,1098.25,1098.25,1097.50,1097.50,0,26,26.00
08/24/2001,06:27,1097.50,1097.50,1097.50,1097.50,0,7,7.00
08/24/2001,06:28,1097.50,1097.50,1097.50,1097.50,0,1,1.00
08/24/2001,06:29,1097.50,1097.75,1097.50,1097.75,1,7,8.00
08/24/2001,06:30,1098.00,1098.25,1098.00,1098.25,2,0,2.00
08/24/2001,06:31,1097.75,1097.75,1097.75,1097.75,0,3,3.00
08/24/2001,06:32,1097.50,1097.50,1097.50,1097.50,0,9,9.00
08/24/2001,06:33,1097.75,1097.75,1097.75,1097.75,1,0,1.00
08/24/2001,06:34,1098.00,1098.25,1098.00,1098.00,11,5,16.00
08/24/2001,06:35,1097.75,1098.00,1097.75,1098.00,1,1,2.00
08/24/2001,06:36,1098.25,1098.25,1097.50,1097.50,1,15,16.00
08/24/2001,06:37,1097.50,1097.50,1097.25,1097.25,1,9,10.00
08/24/2001,06:38,1097.00,1097.00,1097.00,1097.00,0,1,1.00
08/24/2001,06:39,1097.50,1097.50,1097.50,1097.50,5,0,5.00
08/24/2001,06:40,1097.25,1097.50,1097.25,1097.50,4,5,9.00
08/24/2001,06:41,1097.50,1097.50,1097.50,1097.50,4,0,4.00
08/24/2001,06:42,1097.50,1097.75,1097.50,1097.50,3,1,4.00
08/24/2001,06:43,1097.50,1097.75,1097.50,1097.75,1,3,4.00
08/24/2001,06:44,1097.75,1097.75,1097.50,1097.50,1,2,3.00
08/24/2001,06:45,1097.50,1098.00,1097.50,1097.75,16,5,21.00
08/24/2001,06:46,1097.75,1097.75,1097.75,1097.75,0,1,1.00
08/24/2001,06:47,1097.75,1097.75,1097.75,1097.75,0,10,10.00
08/24/2001,06:48,1097.75,1097.75,1097.75,1097.75,0,5,5.00
08/24/2001,06:49,1097.75,1097.75,1097.75,1097.75,0,11,11.00
08/24/2001,06:50,1097.50,1098.00,1097.50,1098.00,1,1,2.00
08/24/2001,06:52,1097.75,1097.75,1097.75,1097.75,0,5,5.00
08/24/2001,06:53,1097.75,1098.00,1097.75,1098.00,2,4,6.00
08/24/2001,06:54,1098.00,1098.00,1098.00,1098.00,3,0,3.00
08/24/2001,06:55,1098.00,1098.00,1098.00,1098.00,1,0,1.00
08/24/2001,06:56,1097.75,1097.75,1097.75,1097.75,0,5,5.00
08/24/2001,06:57,1097.75,1097.75,1097.75,1097.75,0,1,1.00
08/24/2001,06:59,1097.25,1097.25,1097.25,1097.25,0,3,3.00
08/24/2001,07:00,1097.25,1097.25,1097.25,1097.25,0,5,5.00
08/24/2001,07:01,1097.50,1097.50,1097.50,1097.50,5,0,5.00
08/24/2001,07:03,1097.75,1097.75,1097.75,1097.75,1,0,1.00
08/24/2001,07:04,1097.75,1097.75,1097.50,1097.50,1,1,2.00
08/24/2001,07:05,1097.25,1097.25,1097.00,1097.25,23,7,30.00
08/24/2001,07:06,1097.50,1097.50,1097.00,1097.00,1,3,4.00
08/24/2001,07:07,1096.75,1096.75,1096.75,1096.75,0,1,1.00
08/24/2001,07:08,1096.75,1096.75,1096.50,1096.75,7,8,15.00
08/24/2001,07:09,1097.00,1097.00,1097.00,1097.00,1,0,1.00
08/24/2001,07:10,1096.75,1097.00,1096.50,1097.00,2,14,16.00
08/24/2001,07:11,1096.75,1097.25,1096.75,1097.25,28,1,29.00
08/24/2001,07:13,1097.00,1097.00,1096.75,1096.75,0,10,10.00
08/24/2001,07:14,1097.00,1097.00,1096.25,1096.25,11,1,12.00
08/24/2001,07:15,1096.75,1096.75,1096.75,1096.75,10,0,10.00
08/24/2001,07:16,1096.75,1097.00,1096.75,1097.00,9,0,9.00
08/24/2001,07:17,1097.00,1097.00,1097.00,1097.00,2,0,2.00
08/24/2001,07:18,1097.00,1097.25,1097.00,1097.25,7,0,7.00
08/24/2001,07:19,1097.00,1097.25,1097.00,1097.25,2,2,4.00
08/24/2001,07:20,1097.25,1097.25,1096.75,1096.75,7,2,9.00
08/24/2001,07:22,1096.75,1097.00,1096.75,1096.75,1,10,11.00
08/24/2001,07:23,1096.75,1096.75,1096.50,1096.50,0,4,4.00
08/24/2001,07:24,1096.50,1096.50,1096.25,1096.25,3,15,18.00
08/24/2001,07:25,1096.00,1096.50,1096.00,1096.25,9,6,15.00
08/24/2001,07:26,1096.25,1096.25,1096.00,1096.00,2,18,20.00
08/24/2001,07:27,1096.00,1096.00,1096.00,1096.00,0,2,2.00
08/24/2001,07:29,1096.25,1096.50,1096.25,1096.50,16,0,16.00
08/24/2001,07:30,1096.00,1096.25,1096.00,1096.25,4,1,5.00
08/24/2001,07:31,1096.00,1096.00,1096.00,1096.00,0,1,1.00
08/24/2001,07:32,1096.00,1096.25,1095.75,1096.00,5,21,26.00
08/24/2001,07:33,1096.00,1096.25,1095.75,1095.75,9,17,26.00
08/24/2001,07:34,1096.00,1096.00,1095.50,1095.75,10,12,22.00
08/24/2001,07:35,1095.50,1095.75,1095.50,1095.75,11,6,17.00
08/24/2001,07:36,1095.75,1096.00,1095.75,1095.75,6,2,8.00
08/24/2001,07:37,1096.00,1096.00,1095.75,1095.75,10,2,12.00
08/24/2001,07:38,1095.50,1095.75,1095.25,1095.50,1,7,8.00
08/24/2001,07:39,1096.00,1096.25,1096.00,1096.00,40,5,45.00
08/24/2001,07:40,1096.00,1096.00,1095.75,1096.00,1,9,10.00
08/24/2001,07:41,1095.75,1095.75,1095.75,1095.75,0,10,10.00
08/24/2001,07:42,1095.75,1095.75,1095.50,1095.50,0,15,15.00
08/24/2001,07:43,1095.50,1095.50,1095.00,1095.50,2,17,19.00
08/24/2001,07:44,1095.25,1095.25,1095.25,1095.25,0,2,2.00
08/24/2001,07:45,1095.25,1095.25,1095.00,1095.00,0,13,13.00
08/24/2001,07:46,1095.00,1095.25,1094.75,1095.25,6,33,39.00
08/24/2001,07:47,1095.25,1095.25,1095.00,1095.00,1,2,3.00
08/24/2001,07:48,1095.50,1095.50,1095.50,1095.50,1,0,1.00
08/24/2001,07:49,1095.25,1095.75,1095.25,1095.75,28,2,30.00
08/24/2001,07:50,1095.75,1095.75,1095.50,1095.75,2,5,7.00
08/24/2001,07:51,1096.00,1096.25,1096.00,1096.00,14,1,15.00
08/24/2001,07:52,1096.00,1096.00,1095.75,1096.00,1,6,7.00
08/24/2001,07:53,1096.00,1096.25,1096.00,1096.00,40,2,42.00
08/24/2001,07:55,1095.75,1095.75,1095.75,1095.75,0,3,3.00
08/24/2001,07:56,1095.75,1095.75,1095.75,1095.75,0,6,6.00
08/24/2001,07:57,1095.75,1096.25,1095.75,1096.00,7,3,10.00
08/24/2001,07:58,1096.25,1096.50,1096.25,1096.25,9,7,16.00
08/24/2001,07:59,1096.50,1096.50,1096.50,1096.50,5,0,5.00
08/24/2001,08:00,1096.50,1096.50,1096.50,1096.50,6,0,6.00
08/24/2001,08:01,1096.25,1096.25,1095.75,1096.00,1,6,7.00
08/24/2001,08:02,1096.25,1096.25,1096.00,1096.00,4,2,6.00
08/24/2001,08:03,1096.25,1096.25,1096.25,1096.25,2,0,2.00
08/24/2001,08:04,1096.50,1096.50,1096.25,1096.25,5,2,7.00
08/24/2001,08:07,1096.50,1096.75,1096.50,1096.50,8,1,9.00
08/24/2001,08:08,1096.50,1096.50,1096.25,1096.25,0,12,12.00
08/24/2001,08:09,1096.50,1096.50,1096.50,1096.50,7,0,7.00
08/24/2001,08:10,1096.75,1096.75,1096.75,1096.75,3,0,3.00
08/24/2001,08:12,1096.75,1096.75,1096.50,1096.50,5,11,16.00
08/24/2001,08:13,1096.25,1096.50,1096.25,1096.50,1,1,2.00
08/24/2001,08:14,1096.25,1096.50,1096.25,1096.25,6,5,11.00
08/24/2001,08:15,1096.25,1096.75,1096.25,1096.75,12,50,62.00
08/24/2001,08:16,1096.50,1096.50,1096.50,1096.50,0,12,12.00
08/24/2001,08:17,1096.50,1096.50,1096.25,1096.25,0,5,5.00
08/24/2001,08:18,1096.50,1096.50,1096.50,1096.50,1,0,1.00
08/24/2001,08:19,1096.25,1096.25,1096.25,1096.25,0,8,8.00
08/24/2001,08:20,1096.25,1096.25,1096.25,1096.25,0,4,4.00
08/24/2001,08:21,1096.25,1096.25,1096.25,1096.25,0,2,2.00
08/24/2001,08:22,1096.00,1096.00,1096.00,1096.00,0,15,15.00
08/24/2001,08:23,1096.25,1096.25,1096.00,1096.00,2,1,3.00
08/24/2001,08:24,1096.00,1096.25,1096.00,1096.25,1,2,3.00
08/24/2001,08:25,1096.00,1096.00,1096.00,1096.00,0,7,7.00
08/24/2001,08:26,1095.75,1096.25,1095.75,1096.25,2,6,8.00
08/24/2001,08:27,1096.25,1096.25,1096.25,1096.25,26,0,26.00
08/24/2001,08:28,1096.25,1096.25,1096.25,1096.25,11,0,11.00
08/24/2001,08:29,1096.25,1096.50,1096.25,1096.25,4,1,5.00
08/24/2001,08:30,1096.25,1096.50,1095.25,1095.75,64,101,165.00
08/24/2001,08:31,1095.50,1095.50,1094.50,1094.75,220,341,561.00
08/24/2001,08:32,1094.75,1096.00,1094.75,1095.25,245,195,440.00
08/24/2001,08:33,1095.25,1095.50,1094.25,1094.50,177,261,438.00
08/24/2001,08:34,1094.50,1094.50,1093.25,1093.25,316,491,807.00
08/24/2001,08:35,1093.50,1094.00,1093.00,1094.00,415,324,739.00
08/24/2001,08:36,1093.50,1094.00,1092.25,1092.75,358,765,1123.00
08/24/2001,08:37,1092.75,1093.00,1091.75,1091.75,406,513,919.00
08/24/2001,08:38,1092.00,1092.75,1091.75,1092.50,411,289,700.00
08/24/2001,08:39,1092.50,1093.00,1092.25,1092.50,260,390,650.00
08/24/2001,08:40,1092.50,1093.25,1092.25,1093.00,304,90,394.00
08/24/2001,08:41,1093.00,1093.25,1092.50,1093.25,335,288,623.00
08/24/2001,08:42,1093.00,1093.50,1092.75,1093.50,274,221,495.00
08/24/2001,08:43,1093.50,1094.25,1093.25,1094.25,464,302,766.00
08/24/2001,08:44,1094.25,1095.00,1094.00,1094.50,532,313,845.00
08/24/2001,08:45,1094.25,1094.75,1094.00,1094.50,256,282,538.00
08/24/2001,08:46,1094.75,1095.50,1094.50,1094.50,457,385,842.00
08/24/2001,08:47,1094.50,1094.75,1093.75,1094.50,250,375,625.00
08/24/2001,08:48,1094.50,1094.50,1093.75,1094.00,211,376,587.00
08/24/2001,08:49,1094.00,1095.25,1093.75,1095.00,433,259,692.00
08/24/2001,08:50,1095.00,1095.25,1094.00,1094.00,98,218,316.00
08/24/2001,08:51,1094.00,1094.25,1093.25,1093.75,254,520,774.00
08/24/2001,08:52,1093.75,1095.00,1093.50,1095.00,480,229,709.00
08/24/2001,08:53,1095.00,1095.50,1094.25,1094.25,205,483,688.00
08/24/2001,08:54,1094.25,1094.75,1093.75,1094.00,204,209,413.00
08/24/2001,08:55,1094.00,1094.50,1093.75,1094.00,127,201,328.00
08/24/2001,08:56,1094.00,1095.50,1093.75,1095.00,432,306,738.00
08/24/2001,08:57,1095.00,1095.50,1093.75,1094.25,249,362,611.00
08/24/2001,08:58,1094.25,1094.50,1093.50,1094.00,251,253,504.00
08/24/2001,08:59,1093.75,1094.00,1093.00,1094.00,316,262,578.00
08/24/2001,09:00,1094.00,1094.50,1093.50,1093.75,222,224,446.00
08/24/2001,09:01,1094.00,1096.75,1093.75,1096.00,901,461,1362.00
08/24/2001,09:02,1096.00,1097.25,1095.75,1096.00,648,445,1093.00
08/24/2001,09:03,1096.00,1096.50,1095.25,1096.00,247,413,660.00
08/24/2001,09:04,1096.25,1098.00,1096.25,1097.50,604,538,1142.00
08/24/2001,09:05,1097.50,1097.75,1096.50,1097.00,279,531,810.00
08/24/2001,09:06,1096.75,1097.25,1096.00,1096.50,215,411,626.00
08/24/2001,09:07,1096.50,1097.50,1096.50,1097.50,303,307,610.00
08/24/2001,09:08,1097.25,1097.75,1096.50,1097.25,305,202,507.00
08/24/2001,09:09,1097.25,1097.25,1096.25,1096.75,159,272,431.00
08/24/2001,09:10,1096.50,1096.75,1095.75,1096.00,176,256,432.00
08/24/2001,09:11,1096.00,1097.50,1096.00,1097.00,323,175,498.00
08/24/2001,09:12,1097.00,1099.25,1097.00,1098.50,842,287,1129.00
08/24/2001,09:13,1098.75,1099.75,1098.75,1099.25,963,672,1635.00
08/24/2001,09:14,1099.25,1099.75,1098.50,1099.25,340,386,726.00
08/24/2001,09:15,1099.25,1099.75,1098.75,1098.75,334,365,699.00
08/24/2001,09:16,1099.00,1100.50,1098.75,1100.50,807,463,1270.00
08/24/2001,09:17,1100.25,1100.25,1099.25,1099.75,359,476,835.00
08/24/2001,09:18,1099.75,1100.50,1099.00,1100.00,523,481,1004.00
08/24/2001,09:19,1099.75,1100.25,1099.25,1099.50,214,495,709.00
08/24/2001,09:20,1099.25,1100.00,1099.00,1099.75,212,183,395.00
08/24/2001,09:21,1099.75,1100.00,1099.25,1099.50,190,289,479.00
08/24/2001,09:22,1099.50,1099.50,1098.75,1099.00,97,420,517.00
08/24/2001,09:23,1099.00,1099.25,1098.50,1098.50,259,255,514.00
08/24/2001,09:24,1098.75,1098.75,1098.00,1098.50,86,373,459.00
08/24/2001,09:25,1098.50,1099.00,1098.50,1098.75,163,167,330.00
08/24/2001,09:26,1098.75,1099.00,1098.25,1098.75,193,163,356.00
08/24/2001,09:27,1099.00,1099.25,1098.75,1099.25,202,176,378.00
08/24/2001,09:28,1099.00,1099.50,1098.25,1098.50,164,473,637.00
08/24/2001,09:29,1098.50,1099.00,1098.25,1098.75,188,108,296.00
08/24/2001,09:30,1098.75,1100.00,1098.75,1099.75,485,154,639.00
08/24/2001,09:31,1100.00,1101.50,1099.50,1101.50,757,467,1224.00
08/24/2001,09:32,1101.50,1103.25,1101.00,1102.75,1065,461,1526.00
08/24/2001,09:33,1102.50,1103.75,1102.25,1103.25,830,426,1256.00
08/24/2001,09:34,1103.00,1104.50,1103.00,1104.00,677,423,1100.00
08/24/2001,09:35,1104.00,1104.25,1103.50,1103.75,373,284,657.00
08/24/2001,09:36,1103.50,1104.00,1103.50,1103.50,270,253,523.00
08/24/2001,09:37,1103.50,1105.00,1103.25,1104.50,468,349,817.00
08/24/2001,09:38,1104.25,1104.50,1103.75,1104.50,327,356,683.00
08/24/2001,09:39,1104.50,1106.00,1104.50,1105.75,868,315,1183.00
08/24/2001,09:40,1105.75,1106.75,1105.50,1106.50,596,390,986.00
08/24/2001,09:41,1106.50,1106.75,1105.75,1106.00,321,522,843.00
08/24/2001,09:42,1106.00,1106.25,1105.50,1105.75,188,166,354.00
08/24/2001,09:43,1105.75,1106.00,1105.25,1106.00,172,300,472.00
08/24/2001,09:44,1105.75,1106.00,1105.50,1106.00,170,161,331.00
08/24/2001,09:45,1106.00,1106.00,1104.75,1105.00,233,434,667.00
08/24/2001,09:46,1105.25,1105.25,1104.75,1105.00,236,187,423.00
08/24/2001,09:47,1104.75,1105.25,1104.75,1104.75,179,200,379.00
08/24/2001,09:48,1104.75,1105.50,1104.75,1105.25,270,139,409.00
08/24/2001,09:49,1105.50,1105.50,1104.50,1104.75,194,290,484.00
08/24/2001,09:50,1104.75,1105.25,1104.75,1105.25,213,70,283.00
08/24/2001,09:51,1105.25,1105.75,1104.75,1105.50,228,164,392.00
08/24/2001,09:52,1105.75,1106.50,1105.25,1105.75,375,291,666.00
08/24/2001,09:53,1105.50,1105.75,1104.50,1104.75,146,388,534.00
08/24/2001,09:54,1104.75,1106.00,1104.75,1105.75,276,166,442.00
08/24/2001,09:55,1105.75,1105.75,1105.00,1105.50,193,201,394.00
08/24/2001,09:56,1105.50,1105.75,1105.00,1105.50,99,148,247.00
08/24/2001,09:57,1105.75,1106.00,1105.50,1105.75,121,120,241.00
08/24/2001,09:58,1105.50,1106.00,1105.25,1106.00,132,147,279.00
08/24/2001,09:59,1105.75,1105.75,1105.00,1105.25,54,142,196.00
08/24/2001,10:00,1105.25,1105.50,1104.75,1105.00,244,309,553.00
08/24/2001,10:01,1105.00,1105.50,1104.75,1105.50,254,255,509.00
08/24/2001,10:02,1105.50,1106.00,1105.25,1105.50,277,361,638.00
08/24/2001,10:03,1105.50,1106.50,1105.25,1106.50,380,223,603.00
08/24/2001,10:04,1106.25,1107.75,1106.25,1107.25,722,353,1075.00
08/24/2001,10:05,1107.25,1109.00,1107.00,1108.75,863,507,1370.00
08/24/2001,10:06,1108.75,1109.50,1108.50,1109.25,449,402,851.00
08/24/2001,10:07,1109.00,1109.75,1108.75,1108.75,299,368,667.00
08/24/2001,10:08,1108.75,1109.25,1108.50,1109.00,184,212,396.00
08/24/2001,10:09,1109.00,1109.25,1108.50,1108.75,197,218,415.00
08/24/2001,10:10,1108.75,1109.50,1108.75,1109.00,284,357,641.00
08/24/2001,10:11,1109.00,1109.25,1108.75,1109.00,161,203,364.00
08/24/2001,10:12,1109.00,1109.50,1108.75,1109.25,215,168,383.00
08/24/2001,10:13,1109.25,1109.75,1108.75,1108.75,207,189,396.00
08/24/2001,10:14,1108.75,1109.00,1108.50,1108.75,112,152,264.00
08/24/2001,10:15,1108.75,1109.50,1108.75,1109.25,329,148,477.00
08/24/2001,10:16,1109.25,1110.00,1109.25,1109.75,300,209,509.00
08/24/2001,10:17,1109.75,1109.75,1109.25,1109.50,151,164,315.00
08/24/2001,10:18,1109.50,1110.25,1109.00,1110.25,436,344,780.00
08/24/2001,10:19,1110.00,1111.00,1109.75,1111.00,482,213,695.00
08/24/2001,10:20,1110.50,1111.50,1110.50,1111.25,296,104,400.00
08/24/2001,10:21,1111.25,1111.75,1110.75,1111.00,249,354,603.00
08/24/2001,10:22,1111.00,1111.00,1110.25,1110.25,151,356,507.00
08/24/2001,10:23,1110.50,1110.75,1110.25,1110.75,140,239,379.00
08/24/2001,10:24,1110.50,1110.75,1110.25,1110.50,150,185,335.00
08/24/2001,10:25,1110.50,1110.75,1110.25,1110.50,199,108,307.00
08/24/2001,10:26,1110.50,1110.75,1110.25,1110.75,194,105,299.00
08/24/2001,10:27,1110.75,1111.50,1110.75,1111.50,520,256,776.00
08/24/2001,10:28,1111.25,1111.75,1111.00,1111.00,163,127,290.00
08/24/2001,10:29,1111.25,1111.50,1110.75,1110.75,80,181,261.00
08/24/2001,10:30,1111.00,1111.00,1110.50,1110.75,99,81,180.00
08/24/2001,10:31,1110.75,1111.25,1110.50,1111.25,132,22,154.00
08/24/2001,10:32,1111.00,1111.25,1110.75,1111.00,118,107,225.00
08/24/2001,10:33,1111.00,1112.00,1110.75,1111.75,465,222,687.00
08/24/2001,10:34,1111.75,1112.25,1111.50,1112.25,310,39,349.00
08/24/2001,10:35,1112.25,1113.50,1112.00,1113.00,519,297,816.00
08/24/2001,10:36,1113.25,1113.25,1112.75,1113.25,105,189,294.00
08/24/2001,10:37,1113.25,1113.50,1112.75,1113.00,227,321,548.00
08/24/2001,10:38,1113.00,1113.50,1112.75,1113.50,220,91,311.00
08/24/2001,10:39,1113.50,1114.00,1113.00,1113.75,579,254,833.00
08/24/2001,10:40,1113.75,1114.50,1113.50,1114.25,382,190,572.00
08/24/2001,10:41,1114.25,1114.50,1113.75,1114.00,158,118,276.00
08/24/2001,10:42,1114.00,1114.25,1113.50,1113.75,159,317,476.00
08/24/2001,10:43,1113.50,1113.75,1113.00,1113.25,103,284,387.00
08/24/2001,10:44,1113.25,1114.00,1113.00,1114.00,277,109,386.00
08/24/2001,10:45,1114.00,1114.50,1113.75,1114.25,348,206,554.00
08/24/2001,10:46,1114.25,1114.75,1114.00,1114.00,193,273,466.00
08/24/2001,10:47,1114.00,1114.00,1113.50,1113.50,204,287,491.00
08/24/2001,10:48,1113.50,1113.75,1113.00,1113.25,84,184,268.00
08/24/2001,10:49,1113.25,1113.50,1113.00,1113.25,149,122,271.00
08/24/2001,10:50,1113.25,1113.75,1113.00,1113.25,43,239,282.00
08/24/2001,10:51,1113.50,1114.00,1113.25,1114.00,286,104,390.00
08/24/2001,10:52,1114.00,1114.25,1113.50,1113.75,157,162,319.00
08/24/2001,10:53,1113.75,1113.75,1113.00,1113.50,282,184,466.00
08/24/2001,10:54,1113.50,1113.75,1113.25,1113.25,263,202,465.00
08/24/2001,10:55,1113.50,1113.50,1113.00,1113.25,157,301,458.00
08/24/2001,10:56,1113.25,1114.00,1113.25,1113.75,178,94,272.00
08/24/2001,10:57,1113.75,1114.25,1113.75,1113.75,79,213,292.00
08/24/2001,10:58,1113.75,1114.00,1113.25,1113.50,75,198,273.00
08/24/2001,10:59,1113.50,1114.00,1113.50,1114.00,111,54,165.00
08/24/2001,11:00,1114.00,1114.00,1113.25,1113.25,97,262,359.00
08/24/2001,11:01,1113.25,1113.50,1113.00,1113.25,60,196,256.00
08/24/2001,11:02,1113.50,1113.50,1112.75,1113.00,177,293,470.00
08/24/2001,11:03,1113.00,1113.25,1112.75,1112.75,118,141,259.00
08/24/2001,11:04,1112.75,1113.00,1112.50,1112.75,156,193,349.00
08/24/2001,11:05,1112.50,1113.00,1112.50,1113.00,153,137,290.00
08/24/2001,11:06,1113.00,1113.25,1112.50,1112.75,48,121,169.00
08/24/2001,11:07,1112.75,1112.75,1111.75,1112.00,70,271,341.00
08/24/2001,11:08,1112.00,1112.00,1111.50,1111.75,72,188,260.00
08/24/2001,11:09,1111.75,1112.25,1111.75,1112.25,67,101,168.00
08/24/2001,11:10,1112.00,1112.25,1111.75,1112.25,74,50,124.00
08/24/2001,11:11,1112.25,1112.50,1112.00,1112.50,129,108,237.00
08/24/2001,11:12,1112.50,1112.75,1112.25,1112.25,56,90,146.00
08/24/2001,11:13,1112.25,1112.75,1112.25,1112.25,65,95,160.00
08/24/2001,11:14,1112.25,1112.50,1112.25,1112.25,41,50,91.00
08/24/2001,11:15,1112.25,1112.50,1112.00,1112.25,23,47,70.00
08/24/2001,11:16,1112.00,1112.25,1111.75,1112.25,86,63,149.00
08/24/2001,11:17,1112.00,1112.25,1111.75,1112.00,16,124,140.00
08/24/2001,11:18,1111.75,1112.25,1111.75,1112.25,184,80,264.00
08/24/2001,11:19,1112.00,1112.25,1111.75,1112.00,74,58,132.00
08/24/2001,11:20,1112.00,1112.50,1111.75,1112.50,83,21,104.00
08/24/2001,11:21,1112.50,1113.00,1112.50,1112.75,232,66,298.00
08/24/2001,11:22,1112.75,1113.00,1112.75,1112.75,54,59,113.00
08/24/2001,11:23,1112.75,1112.75,1112.25,1112.50,22,124,146.00
08/24/2001,11:24,1112.50,1112.75,1112.25,1112.75,45,10,55.00
08/24/2001,11:25,1112.50,1113.00,1112.50,1113.00,126,33,159.00
08/24/2001,11:26,1113.00,1113.25,1112.75,1113.00,160,144,304.00
08/24/2001,11:27,1113.00,1113.00,1112.25,1112.25,4,103,107.00
08/24/2001,11:28,1112.50,1112.50,1112.00,1112.25,10,125,135.00
08/24/2001,11:29,1112.25,1112.50,1111.75,1112.00,37,107,144.00
08/24/2001,11:30,1111.75,1112.00,1111.50,1111.50,16,144,160.00
08/24/2001,11:31,1111.50,1111.75,1111.25,1111.25,48,93,141.00
08/24/2001,11:32,1111.50,1112.00,1111.50,1111.75,59,74,133.00
08/24/2001,11:33,1111.75,1111.75,1111.25,1111.50,32,77,109.00
08/24/2001,11:34,1111.50,1111.50,1111.25,1111.50,73,7,80.00
08/24/2001,11:35,1111.50,1111.50,1111.25,1111.50,45,50,95.00
08/24/2001,11:36,1111.25,1111.50,1111.25,1111.50,32,1,33.00
08/24/2001,11:37,1111.75,1111.75,1111.25,1111.25,5,55,60.00
08/24/2001,11:38,1111.25,1111.50,1111.00,1111.25,50,136,186.00
08/24/2001,11:39,1111.25,1111.75,1111.00,1111.50,80,52,132.00
08/24/2001,11:40,1111.50,1112.25,1111.25,1112.25,98,66,164.00
08/24/2001,11:41,1112.25,1113.00,1112.25,1113.00,158,17,175.00
08/24/2001,11:42,1112.75,1113.00,1112.50,1112.75,119,71,190.00
08/24/2001,11:43,1112.75,1114.00,1112.75,1114.00,310,57,367.00
08/24/2001,11:44,1114.00,1114.25,1113.25,1113.25,135,253,388.00
08/24/2001,11:45,1113.25,1113.25,1112.75,1112.75,33,146,179.00
08/24/2001,11:46,1112.75,1113.00,1112.50,1112.50,39,101,140.00
08/24/2001,11:47,1112.50,1112.75,1112.50,1112.75,34,24,58.00
08/24/2001,11:48,1112.75,1113.00,1112.50,1112.75,127,24,151.00
08/24/2001,11:49,1112.75,1113.25,1112.75,1113.00,49,145,194.00
08/24/2001,11:50,1113.00,1113.00,1112.25,1112.25,66,109,175.00
08/24/2001,11:51,1112.50,1112.50,1112.25,1112.25,48,108,156.00
08/24/2001,11:52,1112.25,1112.25,1112.00,1112.00,37,19,56.00
08/24/2001,11:53,1112.25,1112.25,1112.00,1112.25,44,3,47.00
08/24/2001,11:54,1112.25,1112.25,1111.75,1112.00,54,93,147.00
08/24/2001,11:55,1112.00,1112.25,1111.75,1112.00,78,9,87.00
08/24/2001,11:56,1112.00,1112.25,1111.75,1112.00,41,105,146.00
08/24/2001,11:57,1111.75,1112.75,1111.75,1112.00,59,70,129.00
08/24/2001,11:58,1112.25,1112.50,1112.00,1112.25,73,23,96.00
08/24/2001,11:59,1112.00,1112.25,1111.75,1111.75,94,95,189.00
08/24/2001,12:00,1112.00,1112.00,1111.25,1111.50,73,85,158.00
08/24/2001,12:01,1111.50,1112.25,1111.25,1112.25,124,61,185.00
08/24/2001,12:02,1112.25,1112.75,1112.00,1112.75,91,28,119.00
08/24/2001,12:03,1112.75,1113.00,1112.50,1112.75,137,53,190.00
08/24/2001,12:04,1113.00,1113.25,1112.50,1112.75,47,56,103.00
08/24/2001,12:05,1112.50,1112.75,1112.25,1112.25,41,96,137.00
08/24/2001,12:06,1112.25,1112.75,1112.00,1112.50,37,132,169.00
08/24/2001,12:07,1112.50,1113.50,1112.50,1113.25,266,26,292.00
08/24/2001,12:08,1113.50,1113.75,1113.25,1113.50,120,92,212.00
08/24/2001,12:09,1113.75,1113.75,1113.00,1113.25,36,33,69.00
08/24/2001,12:10,1113.25,1113.25,1112.25,1112.50,50,206,256.00
08/24/2001,12:11,1112.50,1112.75,1112.25,1112.50,95,52,147.00
08/24/2001,12:12,1112.50,1113.50,1112.50,1113.25,152,40,192.00
08/24/2001,12:13,1113.25,1113.50,1112.75,1113.00,63,70,133.00
08/24/2001,12:14,1113.00,1113.00,1112.50,1113.00,36,87,123.00
08/24/2001,12:15,1112.75,1113.50,1112.75,1113.50,141,10,151.00
08/24/2001,12:16,1113.50,1113.50,1112.75,1113.25,70,145,215.00
08/24/2001,12:17,1113.25,1113.50,1112.75,1112.75,53,142,195.00
08/24/2001,12:18,1113.00,1113.25,1112.50,1113.00,96,31,127.00
08/24/2001,12:19,1113.25,1113.50,1112.75,1113.00,87,51,138.00
08/24/2001,12:20,1113.00,1113.00,1112.75,1112.75,0,66,66.00
08/24/2001,12:21,1113.00,1113.00,1112.50,1112.75,54,36,90.00
08/24/2001,12:22,1112.50,1112.50,1111.75,1111.75,29,267,296.00
08/24/2001,12:23,1111.75,1112.00,1111.75,1112.00,64,74,138.00
08/24/2001,12:24,1112.00,1112.25,1111.50,1111.50,91,38,129.00
08/24/2001,12:25,1111.50,1111.75,1111.25,1111.50,38,92,130.00
08/24/2001,12:26,1111.50,1111.75,1111.00,1111.50,81,227,308.00
08/24/2001,12:27,1111.25,1111.50,1111.00,1111.50,117,67,184.00
08/24/2001,12:28,1111.50,1111.50,1111.25,1111.50,37,7,44.00
08/24/2001,12:29,1111.50,1111.75,1111.50,1111.75,95,64,159.00
08/24/2001,12:30,1111.75,1112.25,1111.75,1111.75,95,30,125.00
08/24/2001,12:31,1111.75,1112.00,1111.75,1111.75,7,25,32.00
08/24/2001,12:32,1111.50,1111.75,1111.00,1111.75,26,132,158.00
08/24/2001,12:33,1111.75,1112.25,1111.50,1111.75,106,39,145.00
08/24/2001,12:34,1111.75,1111.75,1111.75,1111.75,17,0,17.00
08/24/2001,12:35,1112.00,1112.00,1111.50,1111.50,21,125,146.00
08/24/2001,12:36,1111.50,1111.50,1111.00,1111.25,35,127,162.00
08/24/2001,12:37,1111.50,1111.75,1111.50,1111.50,14,11,25.00
08/24/2001,12:38,1111.25,1111.25,1111.25,1111.25,0,52,52.00
08/24/2001,12:39,1111.25,1111.25,1111.25,1111.25,0,20,20.00
08/24/2001,12:40,1111.50,1111.50,1111.25,1111.25,115,45,160.00
08/24/2001,12:41,1111.25,1111.25,1110.75,1111.00,28,170,198.00
08/24/2001,12:42,1111.00,1111.25,1110.25,1110.25,135,351,486.00
08/24/2001,12:43,1110.25,1110.75,1110.25,1110.50,23,81,104.00
08/24/2001,12:44,1110.50,1110.50,1110.00,1110.25,66,133,199.00
08/24/2001,12:45,1110.50,1110.75,1110.25,1110.50,47,74,121.00
08/24/2001,12:46,1110.50,1111.25,1110.50,1111.25,211,48,259.00
08/24/2001,12:47,1111.25,1111.75,1111.00,1111.50,175,117,292.00
08/24/2001,12:48,1111.25,1111.50,1111.00,1111.50,70,67,137.00
08/24/2001,12:49,1111.50,1111.50,1111.25,1111.50,11,39,50.00
08/24/2001,12:50,1111.25,1111.25,1110.75,1110.75,36,143,179.00
08/24/2001,12:51,1110.75,1111.00,1110.25,1110.50,30,155,185.00
08/24/2001,12:52,1110.25,1110.25,1109.00,1109.25,65,678,743.00
08/24/2001,12:53,1109.00,1109.25,1108.50,1108.50,140,388,528.00
08/24/2001,12:54,1108.75,1109.00,1108.50,1109.00,99,98,197.00
08/24/2001,12:55,1108.75,1109.25,1108.75,1109.25,124,91,215.00
08/24/2001,12:56,1109.25,1109.50,1109.00,1109.25,199,49,248.00
08/24/2001,12:57,1109.25,1109.50,1109.00,1109.25,47,87,134.00
08/24/2001,12:58,1109.00,1109.75,1109.00,1109.75,52,29,81.00
08/24/2001,12:59,1109.50,1109.75,1109.50,1109.75,40,91,131.00
08/24/2001,13:00,1109.75,1109.75,1109.25,1109.25,23,125,148.00
08/24/2001,13:01,1109.25,1109.25,1108.50,1109.00,116,187,303.00
08/24/2001,13:02,1108.75,1109.00,1108.50,1108.75,163,57,220.00
08/24/2001,13:03,1108.75,1108.75,1108.25,1108.50,205,235,440.00
08/24/2001,13:04,1108.75,1109.00,1108.25,1109.00,119,64,183.00
08/24/2001,13:05,1109.00,1109.50,1108.75,1109.50,141,41,182.00
08/24/2001,13:06,1109.50,1109.75,1109.25,1109.50,63,96,159.00
08/24/2001,13:07,1109.50,1109.75,1109.25,1109.50,31,22,53.00
08/24/2001,13:08,1109.50,1110.00,1109.25,1109.75,106,52,158.00
08/24/2001,13:09,1109.75,1110.25,1109.75,1110.00,145,35,180.00
08/24/2001,13:10,1110.00,1110.25,1109.50,1109.50,17,149,166.00
08/24/2001,13:11,1109.50,1110.00,1109.50,1109.50,38,109,147.00
08/24/2001,13:12,1109.50,1109.75,1109.25,1109.75,208,183,391.00
08/24/2001,13:13,1109.75,1110.75,1109.50,1110.75,381,48,429.00
08/24/2001,13:14,1110.75,1111.25,1110.50,1111.00,338,133,471.00
08/24/2001,13:15,1110.75,1111.00,1110.50,1110.75,66,142,208.00
08/24/2001,13:16,1110.75,1110.75,1110.25,1110.25,148,210,358.00
08/24/2001,13:17,1110.25,1110.25,1109.75,1110.25,151,176,327.00
08/24/2001,13:18,1110.00,1110.25,1109.75,1109.75,77,143,220.00
08/24/2001,13:19,1109.75,1110.00,1109.50,1109.75,27,98,125.00
08/24/2001,13:20,1109.50,1109.75,1109.00,1109.25,43,135,178.00
08/24/2001,13:21,1109.00,1109.25,1108.75,1109.00,107,172,279.00
08/24/2001,13:22,1109.00,1109.00,1108.50,1108.50,71,159,230.00
08/24/2001,13:23,1108.50,1108.75,1108.00,1108.50,132,307,439.00
08/24/2001,13:24,1108.25,1109.00,1108.25,1109.00,191,67,258.00
08/24/2001,13:25,1109.00,1109.50,1109.00,1109.25,154,87,241.00
08/24/2001,13:26,1109.25,1109.25,1109.00,1109.00,2,55,57.00
08/24/2001,13:27,1109.25,1109.50,1108.75,1108.75,17,142,159.00
08/24/2001,13:28,1108.75,1109.25,1108.75,1109.00,42,54,96.00
08/24/2001,13:29,1109.00,1109.25,1109.00,1109.00,6,100,106.00
08/24/2001,13:30,1109.25,1109.75,1109.00,1109.75,228,17,245.00
08/24/2001,13:31,1109.75,1110.00,1109.75,1110.00,195,73,268.00
08/24/2001,13:32,1110.00,1111.50,1110.00,1111.00,425,151,576.00
08/24/2001,13:33,1111.25,1111.50,1110.75,1111.00,290,212,502.00
08/24/2001,13:34,1111.00,1111.25,1110.50,1111.00,156,145,301.00
08/24/2001,13:35,1110.75,1111.50,1110.50,1111.25,181,48,229.00
08/24/2001,13:36,1111.25,1112.75,1111.00,1112.25,343,51,394.00
08/24/2001,13:37,1112.25,1112.50,1111.75,1111.75,87,147,234.00
08/24/2001,13:38,1111.75,1112.00,1111.25,1111.25,92,215,307.00
08/24/2001,13:39,1111.25,1112.00,1111.25,1111.50,95,28,123.00
08/24/2001,13:40,1111.50,1111.50,1111.00,1111.25,49,275,324.00
08/24/2001,13:41,1111.25,1111.50,1110.75,1111.50,245,228,473.00
08/24/2001,13:42,1111.50,1111.75,1111.25,1111.50,117,37,154.00
08/24/2001,13:43,1111.50,1111.75,1111.00,1111.25,70,150,220.00
08/24/2001,13:44,1111.25,1111.75,1111.25,1111.50,56,59,115.00
08/24/2001,13:45,1111.50,1112.00,1111.25,1112.00,163,67,230.00
08/24/2001,13:46,1112.00,1112.50,1111.75,1112.50,211,164,375.00
08/24/2001,13:47,1112.25,1112.25,1111.50,1111.75,87,130,217.00
08/24/2001,13:48,1111.50,1111.75,1110.75,1111.25,114,282,396.00
08/24/2001,13:49,1111.00,1111.00,1109.50,1110.00,284,455,739.00
08/24/2001,13:50,1110.00,1110.25,1109.50,1109.75,162,433,595.00
08/24/2001,13:51,1109.50,1110.75,1109.50,1110.75,346,209,555.00
08/24/2001,13:52,1110.75,1111.25,1110.50,1111.00,141,88,229.00
08/24/2001,13:53,1110.75,1110.75,1110.00,1110.25,71,322,393.00
08/24/2001,13:54,1110.00,1111.00,1110.00,1111.00,163,105,268.00
08/24/2001,13:55,1111.00,1111.75,1110.75,1111.50,215,52,267.00
08/24/2001,13:56,1111.50,1111.75,1110.75,1111.00,140,300,440.00
08/24/2001,13:57,1111.25,1111.75,1111.00,1111.25,94,76,170.00
08/24/2001,13:58,1111.00,1111.25,1110.75,1111.00,139,152,291.00
08/24/2001,13:59,1111.00,1111.25,1111.00,1111.00,8,113,121.00
08/24/2001,14:00,1110.75,1111.00,1110.50,1110.75,91,155,246.00
08/24/2001,14:01,1110.50,1110.50,1109.50,1109.75,182,360,542.00
08/24/2001,14:02,1110.00,1110.25,1109.50,1109.75,140,179,319.00
08/24/2001,14:03,1109.75,1110.50,1109.50,1110.50,88,32,120.00
08/24/2001,14:04,1110.25,1111.00,1110.25,1110.50,145,98,243.00
08/24/2001,14:05,1110.50,1111.50,1110.25,1111.50,175,187,362.00
08/24/2001,14:06,1111.50,1112.00,1111.50,1111.75,214,210,424.00
08/24/2001,14:07,1111.75,1111.75,1111.25,1111.25,53,39,92.00
08/24/2001,14:08,1111.50,1111.50,1111.25,1111.50,102,47,149.00
08/24/2001,14:09,1111.50,1111.75,1111.00,1111.75,110,21,131.00
08/24/2001,14:10,1112.00,1113.50,1111.75,1113.00,539,262,801.00
08/24/2001,14:11,1113.00,1113.25,1112.50,1112.50,83,212,295.00
08/24/2001,14:12,1112.50,1113.50,1112.50,1113.50,206,164,370.00
08/24/2001,14:13,1113.75,1114.25,1113.25,1113.75,397,258,655.00
08/24/2001,14:14,1113.75,1113.75,1113.00,1113.25,72,190,262.00
08/24/2001,14:15,1113.25,1113.75,1112.75,1113.75,264,211,475.00
08/24/2001,14:16,1113.75,1114.75,1113.75,1114.00,432,256,688.00
08/24/2001,14:17,1113.75,1113.75,1113.25,1113.50,125,144,269.00
08/24/2001,14:18,1113.50,1114.00,1113.00,1113.25,111,207,318.00
08/24/2001,14:19,1113.50,1113.50,1113.00,1113.00,23,201,224.00
08/24/2001,14:20,1113.00,1113.75,1113.00,1113.25,247,89,336.00
08/24/2001,14:21,1113.00,1113.25,1112.25,1112.50,48,175,223.00
08/24/2001,14:22,1112.25,1113.25,1112.25,1113.25,146,82,228.00
08/24/2001,14:23,1113.25,1114.00,1113.00,1114.00,276,123,399.00
08/24/2001,14:24,1114.00,1115.75,1114.00,1114.75,484,501,985.00
08/24/2001,14:25,1115.00,1115.00,1114.00,1114.50,211,217,428.00
08/24/2001,14:26,1114.50,1114.75,1114.25,1114.75,118,115,233.00
08/24/2001,14:27,1114.75,1115.00,1114.00,1114.00,93,257,350.00
08/24/2001,14:28,1114.00,1114.25,1113.00,1113.25,129,347,476.00
08/24/2001,14:29,1113.50,1114.25,1113.25,1114.00,347,145,492.00
08/24/2001,14:30,1114.25,1114.25,1113.25,1113.50,24,241,265.00
08/24/2001,14:31,1113.25,1114.25,1113.25,1113.50,220,160,380.00
08/24/2001,14:32,1113.50,1115.25,1113.25,1114.50,379,293,672.00
08/24/2001,14:33,1114.75,1114.75,1113.50,1114.00,175,213,388.00
08/24/2001,14:34,1114.00,1114.00,1112.75,1112.75,64,414,478.00
08/24/2001,14:35,1112.75,1112.75,1111.50,1111.50,175,438,613.00
08/24/2001,14:36,1111.75,1113.00,1111.75,1112.75,316,169,485.00
08/24/2001,14:37,1112.50,1113.00,1112.50,1113.00,253,164,417.00
08/24/2001,14:38,1113.00,1113.25,1112.50,1113.00,119,194,313.00
08/24/2001,14:39,1112.75,1112.75,1112.25,1112.25,103,98,201.00
08/24/2001,14:40,1112.25,1112.50,1111.75,1112.50,68,185,253.00
08/24/2001,14:41,1112.50,1113.25,1112.25,1113.00,351,72,423.00
08/24/2001,14:42,1113.00,1113.50,1112.50,1113.50,207,164,371.00
08/24/2001,14:43,1113.50,1113.75,1113.00,1113.75,187,144,331.00
08/24/2001,14:44,1113.75,1114.25,1113.00,1113.25,164,305,469.00
08/24/2001,14:45,1113.25,1113.50,1113.00,1113.50,105,67,172.00
08/24/2001,14:46,1113.50,1113.75,1113.25,1113.25,130,174,304.00
08/24/2001,14:47,1113.50,1114.25,1113.00,1113.00,291,386,677.00
08/24/2001,14:48,1113.00,1113.75,1112.75,1112.75,352,238,590.00
08/24/2001,14:49,1112.75,1113.25,1112.50,1113.00,156,176,332.00
08/24/2001,14:50,1113.00,1113.00,1112.00,1112.25,99,262,361.00
08/24/2001,14:51,1112.25,1112.75,1111.75,1112.25,257,303,560.00
08/24/2001,14:52,1112.50,1113.00,1112.25,1112.75,264,126,390.00
08/24/2001,14:53,1112.75,1113.25,1111.50,1112.00,326,660,986.00
08/24/2001,14:54,1112.25,1112.25,1111.00,1111.50,437,284,721.00
08/24/2001,14:55,1111.50,1112.00,1110.75,1111.25,275,286,561.00
08/24/2001,14:56,1111.25,1112.00,1111.00,1111.75,273,203,476.00
08/24/2001,14:57,1112.00,1112.50,1111.50,1112.50,250,203,453.00
08/24/2001,14:58,1112.25,1113.50,1112.00,1113.25,343,250,593.00
08/24/2001,14:59,1113.50,1114.50,1113.25,1113.75,396,280,676.00
08/24/2001,15:00,1114.00,1115.00,1113.75,1113.75,580,421,1001.00
08/24/2001,15:01,1113.75,1114.50,1113.25,1114.00,404,449,853.00
08/24/2001,15:02,1114.00,1116.00,1114.00,1115.25,676,304,980.00
08/24/2001,15:03,1115.00,1115.50,1114.75,1115.00,196,284,480.00
08/24/2001,15:04,1114.50,1114.75,1114.50,1114.75,108,108,216.00
08/24/2001,15:05,1114.75,1115.25,1114.75,1115.00,202,184,386.00
08/24/2001,15:06,1114.75,1115.50,1114.75,1114.75,111,188,299.00
08/24/2001,15:07,1115.00,1115.25,1115.00,1115.25,101,161,262.00
08/24/2001,15:08,1115.25,1115.75,1115.25,1115.25,71,69,140.00
08/24/2001,15:09,1115.50,1115.50,1115.25,1115.25,8,52,60.00
08/24/2001,15:10,1115.25,1115.50,1114.50,1115.25,257,290,547.00
08/24/2001,15:11,1115.25,1115.75,1115.00,1115.00,157,117,274.00
08/24/2001,15:12,1115.25,1115.50,1114.75,1115.00,87,153,240.00
08/24/2001,15:13,1115.00,1115.50,1114.75,1115.00,197,197,394.00
08/24/2001,15:14,1115.00,1115.25,1114.75,1114.75,107,281,388.00
08/24/2001,15:15,1114.75,1115.25,1114.25,1114.50,270,392,662.00
08/24/2001,15:16,1114.50,1114.50,1114.50,1114.50,6,0,6.00
08/26/2001,17:31,1114.75,1115.00,1114.50,1115.00,35,13,48.00
08/26/2001,17:32,1115.25,1115.25,1115.25,1115.25,2,0,2.00
08/26/2001,17:33,1114.75,1114.75,1114.50,1114.50,0,12,12.00
08/26/2001,17:34,1114.25,1114.25,1114.25,1114.25,0,1,1.00
08/26/2001,17:35,1114.50,1114.75,1114.50,1114.75,6,0,6.00
08/26/2001,17:36,1114.75,1115.00,1114.75,1115.00,5,0,5.00
08/26/2001,17:37,1115.00,1115.00,1115.00,1115.00,8,0,8.00
08/26/2001,17:38,1115.00,1115.00,1115.00,1115.00,2,0,2.00
08/26/2001,17:39,1115.25,1115.50,1115.00,1115.50,15,1,16.00
08/26/2001,17:40,1115.50,1115.50,1115.50,1115.50,2,0,2.00
08/26/2001,17:41,1115.25,1115.50,1115.25,1115.50,10,1,11.00
08/26/2001,17:42,1115.25,1115.75,1115.25,1115.75,9,2,11.00
08/26/2001,17:44,1115.75,1115.75,1115.75,1115.75,10,0,10.00
08/26/2001,17:45,1115.75,1115.75,1115.75,1115.75,1,0,1.00
08/26/2001,17:46,1115.50,1115.50,1115.50,1115.50,0,6,6.00
08/26/2001,17:47,1115.00,1115.25,1115.00,1115.25,4,4,8.00
08/26/2001,17:49,1115.00,1115.00,1115.00,1115.00,0,5,5.00
08/26/2001,17:50,1115.00,1115.00,1115.00,1115.00,0,5,5.00
08/26/2001,17:53,1115.00,1115.00,1115.00,1115.00,0,1,1.00
08/26/2001,17:54,1114.75,1114.75,1114.50,1114.50,0,7,7.00
08/26/2001,17:58,1115.00,1115.25,1115.00,1115.25,9,0,9.00
08/26/2001,17:59,1115.00,1115.00,1115.00,1115.00,0,10,10.00
08/26/2001,18:00,1115.00,1115.00,1115.00,1115.00,0,3,3.00
08/26/2001,18:02,1115.00,1115.00,1115.00,1115.00,0,1,1.00
08/26/2001,18:03,1115.00,1115.00,1115.00,1115.00,0,7,7.00
08/26/2001,18:04,1115.00,1115.00,1115.00,1115.00,0,5,5.00
08/26/2001,18:07,1115.50,1115.50,1115.50,1115.50,3,0,3.00
08/26/2001,18:08,1115.50,1115.50,1115.50,1115.50,3,0,3.00
08/26/2001,18:09,1115.25,1115.25,1115.25,1115.25,0,1,1.00
08/26/2001,18:10,1115.00,1115.00,1115.00,1115.00,0,1,1.00
08/26/2001,18:11,1115.25,1115.25,1115.25,1115.25,1,0,1.00
08/26/2001,18:15,1115.00,1115.50,1115.00,1115.50,2,2,4.00
08/26/2001,18:16,1115.00,1115.00,1115.00,1115.00,0,2,2.00
08/26/2001,18:17,1115.25,1115.25,1115.25,1115.25,5,0,5.00
08/26/2001,18:18,1115.50,1115.50,1115.50,1115.50,5,0,5.00
08/26/2001,18:20,1116.00,1116.00,1116.00,1116.00,6,0,6.00
08/26/2001,18:24,1115.75,1115.75,1115.75,1115.75,0,2,2.00
08/26/2001,18:28,1115.50,1115.50,1115.50,1115.50,0,2,2.00
08/26/2001,18:33,1115.75,1115.75,1115.75,1115.75,1,0,1.00
08/26/2001,18:34,1115.50,1115.50,1115.50,1115.50,0,3,3.00
08/26/2001,18:35,1115.25,1115.25,1115.25,1115.25,0,5,5.00
08/26/2001,18:37,1115.25,1115.25,1115.25,1115.25,0,5,5.00
08/26/2001,18:41,1115.25,1115.25,1115.25,1115.25,0,1,1.00
08/26/2001,18:42,1115.00,1115.00,1115.00,1115.00,0,7,7.00
08/26/2001,18:43,1115.25,1115.25,1115.25,1115.25,1,0,1.00
08/26/2001,18:46,1115.25,1115.25,1115.25,1115.25,1,0,1.00
08/26/2001,18:51,1115.25,1115.25,1115.25,1115.25,1,0,1.00
08/26/2001,18:53,1115.00,1115.00,1115.00,1115.00,0,1,1.00
08/26/2001,18:54,1115.00,1115.00,1115.00,1115.00,0,2,2.00
08/26/2001,18:56,1115.00,1115.00,1115.00,1115.00,0,2,2.00
08/26/2001,18:59,1115.25,1115.25,1115.25,1115.25,3,0,3.00
08/26/2001,19:09,1115.25,1115.25,1115.25,1115.25,1,0,1.00
08/26/2001,19:19,1115.00,1115.00,1115.00,1115.00,0,1,1.00
08/26/2001,19:20,1114.75,1114.75,1114.75,1114.75,0,1,1.00
08/26/2001,19:21,1114.75,1114.75,1114.75,1114.75,0,1,1.00
08/26/2001,19:23,1114.75,1115.00,1114.75,1115.00,2,1,3.00
08/26/2001,19:24,1115.25,1115.25,1115.00,1115.25,8,7,15.00
08/26/2001,19:25,1114.75,1114.75,1114.75,1114.75,0,1,1.00
08/26/2001,19:26,1114.75,1114.75,1114.75,1114.75,0,5,5.00
08/26/2001,19:29,1114.50,1114.75,1114.50,1114.75,5,6,11.00
08/26/2001,19:30,1114.50,1114.50,1114.25,1114.25,0,5,5.00
08/26/2001,19:31,1114.25,1115.00,1114.25,1114.50,7,11,18.00
08/26/2001,19:33,1114.25,1114.25,1114.25,1114.25,0,5,5.00
08/26/2001,19:37,1114.25,1114.25,1114.25,1114.25,0,1,1.00
08/26/2001,19:46,1114.50,1114.50,1114.50,1114.50,2,0,2.00
08/26/2001,19:48,1114.25,1114.25,1114.25,1114.25,0,2,2.00
08/26/2001,19:50,1114.25,1114.25,1114.25,1114.25,0,1,1.00
08/26/2001,19:54,1114.25,1114.25,1114.25,1114.25,0,2,2.00
08/26/2001,19:55,1114.25,1114.25,1114.25,1114.25,0,1,1.00
08/26/2001,19:56,1114.25,1114.25,1114.25,1114.25,0,1,1.00
08/26/2001,20:00,1114.50,1114.75,1114.50,1114.75,5,0,5.00
08/26/2001,20:03,1115.00,1115.00,1115.00,1115.00,1,0,1.00
08/26/2001,20:05,1114.50,1114.50,1114.50,1114.50,0,1,1.00
08/26/2001,20:06,1114.50,1114.50,1114.50,1114.50,0,5,5.00
08/26/2001,20:08,1114.50,1114.50,1114.50,1114.50,0,1,1.00
08/26/2001,20:11,1114.25,1114.25,1114.25,1114.25,0,4,4.00
08/26/2001,20:14,1114.25,1114.25,1114.25,1114.25,0,1,1.00
08/26/2001,20:15,1114.00,1114.00,1114.00,1114.00,0,1,1.00
08/26/2001,20:16,1114.25,1114.25,1114.25,1114.25,2,0,2.00
08/26/2001,20:17,1114.25,1114.25,1114.25,1114.25,1,0,1.00
08/26/2001,20:20,1114.50,1114.50,1114.50,1114.50,3,0,3.00
08/26/2001,20:21,1114.25,1114.25,1114.25,1114.25,0,2,2.00
08/26/2001,20:24,1114.50,1114.50,1114.50,1114.50,2,0,2.00
08/26/2001,20:25,1114.75,1115.00,1114.75,1115.00,7,0,7.00
08/26/2001,20:30,1115.25,1115.25,1115.25,1115.25,1,0,1.00
08/26/2001,20:31,1115.25,1116.00,1115.25,1116.00,17,0,17.00
08/26/2001,20:33,1116.00,1116.00,1116.00,1116.00,1,0,1.00
08/26/2001,20:34,1116.25,1116.75,1116.00,1116.25,5,1,6.00
08/26/2001,20:35,1116.25,1116.25,1116.25,1116.25,1,0,1.00
08/26/2001,20:40,1116.00,1116.00,1116.00,1116.00,0,1,1.00
08/26/2001,20:43,1116.00,1116.00,1116.00,1116.00,0,1,1.00
08/26/2001,20:46,1116.25,1117.00,1116.25,1117.00,6,0,6.00
08/26/2001,20:48,1116.50,1116.50,1116.50,1116.50,0,1,1.00
08/26/2001,20:51,1116.50,1116.50,1116.50,1116.50,0,2,2.00
08/26/2001,20:55,1116.50,1116.50,1116.50,1116.50,0,1,1.00
08/26/2001,21:03,1116.75,1117.00,1116.75,1117.00,4,0,4.00
08/26/2001,21:04,1117.00,1117.00,1117.00,1117.00,12,0,12.00
08/26/2001,21:08,1116.50,1116.50,1116.50,1116.50,0,2,2.00
08/26/2001,21:09,1116.50,1116.50,1116.50,1116.50,0,1,1.00
08/26/2001,21:10,1116.50,1116.50,1116.25,1116.25,0,7,7.00
08/26/2001,21:14,1116.50,1116.75,1116.50,1116.75,6,0,6.00
08/26/2001,21:16,1116.50,1116.75,1116.50,1116.75,2,1,3.00
08/26/2001,21:17,1116.25,1116.25,1116.25,1116.25,0,1,1.00
08/26/2001,21:19,1116.75,1116.75,1116.75,1116.75,1,0,1.00
08/26/2001,21:24,1116.50,1116.50,1116.50,1116.50,0,1,1.00
08/26/2001,21:34,1116.50,1116.50,1116.50,1116.50,0,1,1.00
08/26/2001,21:46,1116.50,1116.50,1116.50,1116.50,0,1,1.00
08/26/2001,21:51,1116.50,1116.50,1116.50,1116.50,0,2,2.00
08/26/2001,21:52,1116.50,1116.50,1116.50,1116.50,0,1,1.00
08/26/2001,21:58,1116.25,1116.50,1116.25,1116.50,3,1,4.00
08/26/2001,21:59,1116.00,1116.00,1116.00,1116.00,0,1,1.00
08/26/2001,22:03,1116.25,1116.25,1116.25,1116.25,1,0,1.00
08/26/2001,22:09,1116.50,1116.50,1116.50,1116.50,1,0,1.00
08/26/2001,22:15,1116.50,1116.50,1116.50,1116.50,1,0,1.00
08/26/2001,22:30,1116.00,1116.00,1115.75,1115.75,0,4,4.00
08/26/2001,22:31,1116.00,1116.00,1116.00,1116.00,6,0,6.00
08/26/2001,22:42,1115.75,1115.75,1115.75,1115.75,0,2,2.00
08/26/2001,22:46,1115.75,1115.75,1115.75,1115.75,0,1,1.00
08/26/2001,22:56,1115.75,1115.75,1115.75,1115.75,0,1,1.00
08/26/2001,23:14,1116.00,1116.00,1116.00,1116.00,1,0,1.00
08/26/2001,23:35,1116.50,1116.50,1116.50,1116.50,1,0,1.00
08/26/2001,23:42,1115.50,1115.50,1115.50,1115.50,0,2,2.00
08/26/2001,23:57,1115.25,1115.25,1115.25,1115.25,0,2,2.00
08/27/2001,00:05,1115.25,1115.25,1115.25,1115.25,0,1,1.00
08/27/2001,00:06,1115.00,1115.00,1115.00,1115.00,0,2,2.00
08/27/2001,00:17,1114.50,1114.50,1114.50,1114.50,0,3,3.00
08/27/2001,00:26,1114.00,1114.00,1114.00,1114.00,0,2,2.00
08/27/2001,00:29,1114.00,1114.00,1113.75,1113.75,0,3,3.00
08/27/2001,00:32,1113.75,1113.75,1113.75,1113.75,0,2,2.00
08/27/2001,00:35,1114.00,1114.00,1114.00,1114.00,1,0,1.00
08/27/2001,00:38,1114.00,1114.00,1114.00,1114.00,5,0,5.00
08/27/2001,00:44,1113.50,1113.50,1113.50,1113.50,0,1,1.00
08/27/2001,00:45,1113.75,1113.75,1113.75,1113.75,1,0,1.00
08/27/2001,01:01,1113.50,1113.50,1113.50,1113.50,0,2,2.00
08/27/2001,01:03,1113.50,1113.50,1113.50,1113.50,0,1,1.00
08/27/2001,01:10,1113.75,1113.75,1113.75,1113.75,3,0,3.00
08/27/2001,01:30,1113.75,1114.00,1113.50,1113.50,4,3,7.00
08/27/2001,01:36,1113.75,1114.00,1113.75,1114.00,6,0,6.00
08/27/2001,01:43,1113.75,1113.75,1113.75,1113.75,0,3,3.00
08/27/2001,01:47,1114.00,1114.00,1114.00,1114.00,3,0,3.00
08/27/2001,01:50,1114.00,1114.00,1114.00,1114.00,1,0,1.00
08/27/2001,01:51,1114.00,1114.00,1114.00,1114.00,3,0,3.00
08/27/2001,01:52,1113.75,1113.75,1113.75,1113.75,0,1,1.00
08/27/2001,01:54,1114.00,1114.00,1113.75,1113.75,2,2,4.00
08/27/2001,01:55,1114.00,1114.00,1114.00,1114.00,2,0,2.00
08/27/2001,01:56,1114.00,1114.00,1114.00,1114.00,2,0,2.00
08/27/2001,01:58,1114.00,1114.00,1114.00,1114.00,1,0,1.00
08/27/2001,02:02,1113.75,1113.75,1113.75,1113.75,0,1,1.00
08/27/2001,02:03,1113.50,1113.50,1113.50,1113.50,0,1,1.00
08/27/2001,02:06,1113.75,1114.00,1113.75,1114.00,3,0,3.00
08/27/2001,02:08,1114.00,1114.00,1114.00,1114.00,4,0,4.00
08/27/2001,02:09,1114.25,1114.50,1114.25,1114.50,3,0,3.00
08/27/2001,02:10,1114.75,1115.50,1114.75,1115.25,15,5,20.00
08/27/2001,02:11,1115.00,1115.25,1115.00,1115.25,2,6,8.00
08/27/2001,02:12,1115.25,1115.25,1115.25,1115.25,1,0,1.00
08/27/2001,02:13,1115.00,1115.00,1114.50,1114.50,0,3,3.00
08/27/2001,02:14,1115.00,1115.00,1115.00,1115.00,4,0,4.00
08/27/2001,02:15,1115.25,1115.50,1115.25,1115.50,8,0,8.00
08/27/2001,02:16,1115.50,1115.50,1115.50,1115.50,1,0,1.00
08/27/2001,02:17,1115.50,1115.50,1115.50,1115.50,2,0,2.00
08/27/2001,02:18,1115.50,1115.75,1115.50,1115.75,14,0,14.00
08/27/2001,02:19,1115.50,1115.50,1115.50,1115.50,0,7,7.00
08/27/2001,02:20,1115.50,1115.50,1115.50,1115.50,0,10,10.00
08/27/2001,02:21,1115.25,1115.25,1115.25,1115.25,0,1,1.00
08/27/2001,02:22,1115.25,1115.50,1115.25,1115.25,1,7,8.00
08/27/2001,02:23,1115.25,1115.50,1115.00,1115.00,9,2,11.00
08/27/2001,02:24,1115.50,1115.50,1115.50,1115.50,4,0,4.00
08/27/2001,02:25,1115.50,1115.50,1115.50,1115.50,1,0,1.00
08/27/2001,02:26,1115.50,1115.50,1115.25,1115.25,1,10,11.00
08/27/2001,02:29,1115.75,1115.75,1115.75,1115.75,10,0,10.00
08/27/2001,02:30,1116.00,1116.00,1115.75,1115.75,5,1,6.00
08/27/2001,02:31,1115.75,1115.75,1115.75,1115.75,0,2,2.00
08/27/2001,02:32,1115.50,1115.50,1115.50,1115.50,0,6,6.00
08/27/2001,02:34,1115.75,1115.75,1115.75,1115.75,5,0,5.00
08/27/2001,02:36,1115.50,1115.50,1115.50,1115.50,0,1,1.00
08/27/2001,02:37,1115.75,1116.00,1115.75,1116.00,3,0,3.00
08/27/2001,02:39,1115.75,1115.75,1115.75,1115.75,0,2,2.00
08/27/2001,02:40,1116.00,1116.00,1116.00,1116.00,11,0,11.00
08/27/2001,02:41,1116.00,1116.00,1116.00,1116.00,5,0,5.00
08/27/2001,02:43,1116.25,1116.25,1116.25,1116.25,5,0,5.00
08/27/2001,02:44,1116.00,1116.00,1116.00,1116.00,0,1,1.00
08/27/2001,02:45,1116.00,1116.00,1116.00,1116.00,0,3,3.00
08/27/2001,02:46,1116.00,1116.00,1116.00,1116.00,0,9,9.00
08/27/2001,02:47,1115.75,1116.00,1115.75,1116.00,4,1,5.00
08/27/2001,02:48,1116.25,1116.25,1116.25,1116.25,7,0,7.00
08/27/2001,02:49,1116.50,1116.50,1116.50,1116.50,15,0,15.00
08/27/2001,02:50,1116.50,1116.50,1116.50,1116.50,4,0,4.00
08/27/2001,02:51,1116.50,1116.75,1116.50,1116.75,2,0,2.00
08/27/2001,02:52,1116.50,1116.50,1116.50,1116.50,0,4,4.00
08/27/2001,02:53,1116.50,1116.50,1116.50,1116.50,0,7,7.00
08/27/2001,02:54,1116.50,1116.50,1116.25,1116.25,0,6,6.00
08/27/2001,02:55,1116.50,1116.50,1116.50,1116.50,2,0,2.00
08/27/2001,02:56,1116.50,1116.50,1116.50,1116.50,2,0,2.00
08/27/2001,02:57,1116.00,1116.50,1116.00,1116.50,3,2,5.00
08/27/2001,02:58,1116.50,1116.50,1116.00,1116.00,1,2,3.00
08/27/2001,02:59,1115.75,1116.00,1115.75,1115.75,1,3,4.00
08/27/2001,03:00,1115.75,1115.75,1115.75,1115.75,0,2,2.00
08/27/2001,03:03,1116.00,1116.00,1116.00,1116.00,2,0,2.00
08/27/2001,03:04,1115.75,1116.00,1115.75,1116.00,4,1,5.00
08/27/2001,03:05,1116.00,1116.00,1116.00,1116.00,4,0,4.00
08/27/2001,03:07,1115.75,1116.00,1115.75,1116.00,1,3,4.00
08/27/2001,03:09,1115.50,1115.75,1115.50,1115.75,1,4,5.00
08/27/2001,03:10,1115.75,1116.00,1115.75,1116.00,3,0,3.00
08/27/2001,03:13,1116.50,1116.50,1116.50,1116.50,1,0,1.00
08/27/2001,03:15,1116.25,1116.25,1116.25,1116.25,0,1,1.00
08/27/2001,03:16,1116.25,1116.25,1116.25,1116.25,0,1,1.00
08/27/2001,03:17,1116.25,1116.25,1116.25,1116.25,0,2,2.00
08/27/2001,03:22,1116.25,1116.25,1116.25,1116.25,0,4,4.00
08/27/2001,03:23,1116.25,1116.25,1116.25,1116.25,0,1,1.00
08/27/2001,03:32,1116.00,1116.50,1116.00,1116.50,1,5,6.00
08/27/2001,03:33,1116.25,1116.50,1116.25,1116.50,6,1,7.00
08/27/2001,03:34,1116.75,1117.25,1116.75,1117.25,19,0,19.00
08/27/2001,03:35,1117.25,1117.25,1117.25,1117.25,1,0,1.00
08/27/2001,03:36,1117.25,1117.25,1117.25,1117.25,6,0,6.00
08/27/2001,03:37,1117.25,1117.50,1117.25,1117.50,16,4,20.00
08/27/2001,03:38,1117.25,1117.25,1117.25,1117.25,0,8,8.00
08/27/2001,03:39,1117.25,1117.25,1117.00,1117.00,0,5,5.00
08/27/2001,03:42,1117.00,1117.00,1117.00,1117.00,0,1,1.00
08/27/2001,03:43,1117.00,1117.00,1117.00,1117.00,0,3,3.00
08/27/2001,03:45,1117.00,1117.00,1116.75,1116.75,0,5,5.00
08/27/2001,03:46,1116.50,1116.50,1116.50,1116.50,0,4,4.00
08/27/2001,03:50,1116.25,1116.25,1116.25,1116.25,0,3,3.00
08/27/2001,03:51,1116.25,1116.50,1116.25,1116.25,8,12,20.00
08/27/2001,03:52,1116.25,1116.75,1116.25,1116.75,5,6,11.00
08/27/2001,03:53,1116.75,1116.75,1116.75,1116.75,5,0,5.00
08/27/2001,03:54,1117.00,1117.25,1117.00,1117.25,14,0,14.00
08/27/2001,03:55,1117.25,1117.25,1117.25,1117.25,3,0,3.00
08/27/2001,03:56,1117.25,1117.25,1117.25,1117.25,1,0,1.00
08/27/2001,03:57,1117.00,1117.50,1117.00,1117.50,13,9,22.00
08/27/2001,03:58,1117.50,1117.50,1117.25,1117.25,6,1,7.00
08/27/2001,03:59,1117.25,1117.25,1117.25,1117.25,0,2,2.00
08/27/2001,04:00,1117.50,1117.50,1117.50,1117.50,5,0,5.00
08/27/2001,04:01,1117.50,1117.50,1117.50,1117.50,1,0,1.00
08/27/2001,04:02,1117.50,1117.50,1117.50,1117.50,1,0,1.00
08/27/2001,04:05,1117.75,1117.75,1117.75,1117.75,2,0,2.00
08/27/2001,04:06,1117.75,1117.75,1117.50,1117.75,2,2,4.00
08/27/2001,04:08,1117.75,1118.00,1117.75,1118.00,6,0,6.00
08/27/2001,04:10,1117.50,1117.50,1117.50,1117.50,0,2,2.00
08/27/2001,04:11,1117.75,1118.00,1117.75,1118.00,6,0,6.00
08/27/2001,04:12,1118.00,1118.50,1118.00,1118.25,16,1,17.00
08/27/2001,04:13,1118.25,1118.50,1118.25,1118.25,3,4,7.00
08/27/2001,04:14,1118.50,1118.50,1118.50,1118.50,15,0,15.00
08/27/2001,04:15,1118.50,1118.50,1118.50,1118.50,1,0,1.00
08/27/2001,04:18,1118.50,1118.50,1118.50,1118.50,3,0,3.00
08/27/2001,04:19,1118.50,1118.50,1118.50,1118.50,2,0,2.00
08/27/2001,04:20,1118.25,1118.50,1118.25,1118.50,3,1,4.00
08/27/2001,04:22,1118.50,1118.75,1118.50,1118.50,4,2,6.00
08/27/2001,04:23,1118.50,1118.50,1118.50,1118.50,0,1,1.00
08/27/2001,04:26,1118.75,1119.00,1118.75,1118.75,11,1,12.00
08/27/2001,04:27,1118.75,1118.75,1118.75,1118.75,0,5,5.00
08/27/2001,04:28,1118.75,1118.75,1118.75,1118.75,0,4,4.00
08/27/2001,04:32,1118.50,1118.50,1118.25,1118.25,0,9,9.00
08/27/2001,04:33,1118.25,1118.25,1118.00,1118.00,1,7,8.00
08/27/2001,04:34,1118.50,1118.50,1118.50,1118.50,13,0,13.00
08/27/2001,04:36,1118.75,1118.75,1118.75,1118.75,2,0,2.00
08/27/2001,04:38,1118.50,1118.50,1118.50,1118.50,0,5,5.00
08/27/2001,04:39,1118.50,1118.50,1118.50,1118.50,0,2,2.00
08/27/2001,04:40,1118.50,1118.50,1118.50,1118.50,0,1,1.00
08/27/2001,04:42,1118.75,1118.75,1118.75,1118.75,1,0,1.00
08/27/2001,04:43,1118.75,1119.00,1118.75,1118.75,3,1,4.00
08/27/2001,04:45,1118.75,1118.75,1118.75,1118.75,0,1,1.00
08/27/2001,04:47,1118.50,1118.50,1118.50,1118.50,0,8,8.00
08/27/2001,04:48,1118.50,1118.50,1118.50,1118.50,0,2,2.00
08/27/2001,04:51,1118.50,1118.50,1118.50,1118.50,0,1,1.00
08/27/2001,04:53,1118.75,1118.75,1118.75,1118.75,1,0,1.00
08/27/2001,04:54,1118.75,1118.75,1118.50,1118.50,1,3,4.00
08/27/2001,04:57,1118.25,1118.25,1118.25,1118.25,0,1,1.00
08/27/2001,04:59,1118.50,1118.50,1118.25,1118.25,1,2,3.00
08/27/2001,05:00,1118.25,1118.25,1118.25,1118.25,0,1,1.00
08/27/2001,05:01,1118.50,1118.50,1118.50,1118.50,7,0,7.00
08/27/2001,05:02,1118.50,1118.50,1118.50,1118.50,1,0,1.00
08/27/2001,05:03,1118.50,1118.50,1118.50,1118.50,2,0,2.00
08/27/2001,05:04,1118.50,1118.50,1118.50,1118.50,1,0,1.00
08/27/2001,05:07,1118.50,1118.50,1118.25,1118.25,3,1,4.00
08/27/2001,05:11,1118.25,1118.25,1118.25,1118.25,0,1,1.00
08/27/2001,05:12,1118.25,1118.25,1118.25,1118.25,0,2,2.00
08/27/2001,05:17,1118.25,1118.25,1118.25,1118.25,0,1,1.00
08/27/2001,05:20,1118.25,1118.25,1118.00,1118.00,0,6,6.00
08/27/2001,05:21,1118.00,1118.00,1118.00,1118.00,0,1,1.00
08/27/2001,05:22,1118.00,1118.00,1117.75,1117.75,0,8,8.00
08/27/2001,05:23,1118.00,1118.00,1118.00,1118.00,10,0,10.00
08/27/2001,05:25,1118.00,1118.00,1118.00,1118.00,10,0,10.00
08/27/2001,05:26,1118.00,1118.00,1117.75,1117.75,6,10,16.00
08/27/2001,05:27,1117.75,1117.75,1117.75,1117.75,0,12,12.00
08/27/2001,05:28,1117.75,1117.75,1117.50,1117.75,6,3,9.00
08/27/2001,05:29,1117.75,1117.75,1117.75,1117.75,10,0,10.00
08/27/2001,05:30,1117.50,1118.00,1117.50,1118.00,7,1,8.00
08/27/2001,05:31,1118.00,1118.00,1117.50,1117.50,2,24,26.00
08/27/2001,05:32,1117.75,1117.75,1117.75,1117.75,3,0,3.00
08/27/2001,05:34,1117.50,1117.50,1117.50,1117.50,0,3,3.00
08/27/2001,05:35,1117.50,1117.50,1117.50,1117.50,0,2,2.00
08/27/2001,05:37,1117.75,1118.00,1117.75,1118.00,12,0,12.00
08/27/2001,05:38,1118.00,1118.00,1118.00,1118.00,3,0,3.00
08/27/2001,05:39,1117.50,1117.50,1117.50,1117.50,0,2,2.00
08/27/2001,05:40,1117.50,1117.50,1117.50,1117.50,0,1,1.00
08/27/2001,05:41,1117.75,1117.75,1117.75,1117.75,1,0,1.00
08/27/2001,05:42,1117.75,1117.75,1117.75,1117.75,2,0,2.00
08/27/2001,05:43,1117.75,1117.75,1117.75,1117.75,1,0,1.00
08/27/2001,05:44,1118.00,1118.00,1118.00,1118.00,5,0,5.00
08/27/2001,05:45,1118.00,1118.00,1118.00,1118.00,9,0,9.00
08/27/2001,05:46,1117.75,1118.00,1117.75,1118.00,1,18,19.00
08/27/2001,05:49,1117.75,1117.75,1117.75,1117.75,0,4,4.00
08/27/2001,05:50,1117.75,1117.75,1117.75,1117.75,0,4,4.00
08/27/2001,05:52,1117.50,1118.00,1117.50,1118.00,7,1,8.00
08/27/2001,05:54,1117.50,1117.50,1117.25,1117.25,0,7,7.00
08/27/2001,05:55,1117.25,1117.25,1117.00,1117.25,3,12,15.00
08/27/2001,05:56,1117.25,1117.25,1117.25,1117.25,1,0,1.00
08/27/2001,05:57,1117.50,1117.50,1117.25,1117.25,1,2,3.00
08/27/2001,05:58,1117.25,1117.25,1117.25,1117.25,0,2,2.00
08/27/2001,05:59,1117.25,1117.75,1117.25,1117.75,2,1,3.00
08/27/2001,06:02,1117.50,1117.50,1117.50,1117.50,0,1,1.00
08/27/2001,06:04,1117.50,1117.50,1117.25,1117.25,0,5,5.00
08/27/2001,06:05,1117.25,1117.25,1117.25,1117.25,0,1,1.00
08/27/2001,06:08,1117.75,1117.75,1117.50,1117.50,1,1,2.00
08/27/2001,06:09,1117.50,1117.50,1117.25,1117.25,0,13,13.00
08/27/2001,06:10,1117.25,1117.25,1117.00,1117.00,0,9,9.00
08/27/2001,06:11,1117.00,1117.00,1116.75,1116.75,0,5,5.00
08/27/2001,06:12,1117.00,1117.50,1116.75,1117.50,5,1,6.00
08/27/2001,06:14,1117.00,1117.00,1117.00,1117.00,0,3,3.00
08/27/2001,06:16,1117.25,1117.25,1117.25,1117.25,4,0,4.00
08/27/2001,06:17,1117.25,1117.25,1117.25,1117.25,1,0,1.00
08/27/2001,06:20,1116.75,1116.75,1116.75,1116.75,0,3,3.00
08/27/2001,06:21,1116.75,1116.75,1116.75,1116.75,0,2,2.00
08/27/2001,06:23,1117.00,1117.25,1117.00,1117.25,2,0,2.00
08/27/2001,06:24,1117.00,1117.00,1117.00,1117.00,0,1,1.00
08/27/2001,06:25,1117.00,1117.00,1117.00,1117.00,0,1,1.00
08/27/2001,06:26,1117.25,1117.25,1117.25,1117.25,1,0,1.00
08/27/2001,06:27,1117.25,1117.25,1117.25,1117.25,4,0,4.00
08/27/2001,06:31,1117.00,1117.00,1117.00,1117.00,0,10,10.00
08/27/2001,06:32,1117.00,1117.00,1117.00,1117.00,0,1,1.00
08/27/2001,06:36,1117.00,1117.00,1117.00,1117.00,0,5,5.00
08/27/2001,06:37,1116.75,1116.75,1116.75,1116.75,0,1,1.00
08/27/2001,06:38,1117.25,1117.25,1117.00,1117.00,2,2,4.00
08/27/2001,06:40,1117.00,1117.00,1117.00,1117.00,0,1,1.00
08/27/2001,06:41,1117.00,1117.00,1117.00,1117.00,0,1,1.00
08/27/2001,06:42,1117.00,1117.00,1117.00,1117.00,0,4,4.00
08/27/2001,06:44,1116.75,1116.75,1116.50,1116.50,0,8,8.00
08/27/2001,06:45,1116.25,1116.25,1116.25,1116.25,0,4,4.00
08/27/2001,06:46,1116.25,1116.25,1116.00,1116.00,0,9,9.00
08/27/2001,06:47,1116.00,1116.25,1115.75,1116.00,4,4,8.00
08/27/2001,06:48,1116.00,1116.00,1115.75,1116.00,14,1,15.00
08/27/2001,06:49,1115.75,1115.75,1115.50,1115.50,0,4,4.00
08/27/2001,06:50,1115.50,1115.50,1115.00,1115.00,5,12,17.00
08/27/2001,06:51,1115.00,1115.50,1115.00,1115.50,8,2,10.00
08/27/2001,06:52,1115.75,1115.75,1115.00,1115.00,1,19,20.00
08/27/2001,06:53,1115.25,1115.25,1115.00,1115.00,1,1,2.00
08/27/2001,06:54,1114.75,1115.00,1114.75,1115.00,2,4,6.00
08/27/2001,06:55,1115.25,1115.50,1115.00,1115.50,14,1,15.00
08/27/2001,06:56,1115.50,1115.75,1115.50,1115.75,4,0,4.00
08/27/2001,06:57,1115.50,1115.50,1115.50,1115.50,0,8,8.00
08/27/2001,06:59,1115.50,1115.50,1115.25,1115.25,0,7,7.00
08/27/2001,07:00,1115.00,1115.00,1115.00,1115.00,0,10,10.00
08/27/2001,07:01,1114.75,1115.00,1114.50,1115.00,5,2,7.00
08/27/2001,07:04,1115.25,1115.25,1115.25,1115.25,2,0,2.00
08/27/2001,07:05,1115.50,1115.50,1115.50,1115.50,9,0,9.00
08/27/2001,07:06,1115.50,1115.50,1115.50,1115.50,7,0,7.00
08/27/2001,07:07,1115.25,1115.50,1115.00,1115.50,6,14,20.00
08/27/2001,07:08,1115.50,1115.75,1115.50,1115.75,6,0,6.00
08/27/2001,07:09,1115.50,1115.75,1115.50,1115.75,2,5,7.00
08/27/2001,07:10,1115.75,1116.00,1115.75,1116.00,12,0,12.00
08/27/2001,07:11,1115.75,1116.00,1115.75,1115.75,4,5,9.00
08/27/2001,07:13,1115.50,1115.50,1115.50,1115.50,0,2,2.00
08/27/2001,07:14,1115.50,1115.75,1115.50,1115.75,5,1,6.00
08/27/2001,07:15,1116.00,1116.00,1115.75,1116.00,7,1,8.00
08/27/2001,07:16,1116.25,1116.25,1116.00,1116.00,2,3,5.00
08/27/2001,07:17,1116.00,1116.00,1115.75,1115.75,0,6,6.00
08/27/2001,07:20,1115.50,1115.50,1115.25,1115.25,0,11,11.00
08/27/2001,07:21,1115.25,1115.25,1115.25,1115.25,0,1,1.00
08/27/2001,07:22,1115.50,1115.50,1115.50,1115.50,6,0,6.00
08/27/2001,07:23,1115.75,1115.75,1115.75,1115.75,3,0,3.00
08/27/2001,07:24,1115.75,1115.75,1115.25,1115.25,2,2,4.00
08/27/2001,07:25,1115.50,1115.50,1115.50,1115.50,1,0,1.00
08/27/2001,07:26,1115.50,1116.00,1115.50,1116.00,3,0,3.00
08/27/2001,07:27,1115.75,1115.75,1115.50,1115.50,0,7,7.00
08/27/2001,07:28,1115.75,1115.75,1115.75,1115.75,3,0,3.00
08/27/2001,07:29,1116.00,1116.00,1116.00,1116.00,7,0,7.00
08/27/2001,07:30,1116.25,1116.50,1116.25,1116.25,9,3,12.00
08/27/2001,07:31,1116.00,1116.00,1116.00,1116.00,0,6,6.00
08/27/2001,07:32,1116.25,1116.25,1116.00,1116.00,1,3,4.00
08/27/2001,07:33,1116.00,1116.00,1116.00,1116.00,0,5,5.00
08/27/2001,07:34,1115.75,1115.75,1115.75,1115.75,0,8,8.00
08/27/2001,07:35,1115.75,1115.75,1115.75,1115.75,0,3,3.00
08/27/2001,07:36,1115.50,1115.75,1115.25,1115.25,2,19,21.00
08/27/2001,07:37,1115.25,1115.25,1115.00,1115.25,1,4,5.00
08/27/2001,07:38,1115.00,1115.00,1114.50,1114.75,4,8,12.00
08/27/2001,07:39,1114.75,1114.75,1114.25,1114.25,2,35,37.00
08/27/2001,07:40,1114.25,1114.75,1114.25,1114.75,1,1,2.00
08/27/2001,07:41,1114.50,1114.50,1114.50,1114.50,0,6,6.00
08/27/2001,07:42,1114.50,1114.50,1114.50,1114.50,0,5,5.00
08/27/2001,07:43,1114.50,1114.50,1114.50,1114.50,0,6,6.00
08/27/2001,07:44,1114.50,1114.75,1114.00,1114.00,1,14,15.00
08/27/2001,07:45,1114.25,1114.25,1114.00,1114.00,1,2,3.00
08/27/2001,07:46,1114.00,1114.25,1114.00,1114.25,1,2,3.00
08/27/2001,07:47,1114.25,1114.25,1114.25,1114.25,3,0,3.00
08/27/2001,07:48,1114.50,1114.50,1114.50,1114.50,2,0,2.00
08/27/2001,07:49,1114.50,1114.75,1114.50,1114.75,7,0,7.00
08/27/2001,07:50,1114.75,1114.75,1114.75,1114.75,2,0,2.00
08/27/2001,07:51,1114.75,1114.75,1114.75,1114.75,5,0,5.00
08/27/2001,07:52,1114.75,1115.00,1114.75,1115.00,2,0,2.00
08/27/2001,07:55,1114.75,1114.75,1114.25,1114.25,0,15,15.00
08/27/2001,07:56,1114.25,1114.25,1114.00,1114.00,0,17,17.00
08/27/2001,07:57,1114.00,1114.00,1113.75,1113.75,0,19,19.00
08/27/2001,07:58,1113.75,1113.75,1113.50,1113.50,2,20,22.00
08/27/2001,07:59,1113.50,1114.00,1113.50,1113.50,1,10,11.00
08/27/2001,08:00,1113.75,1113.75,1113.50,1113.50,1,5,6.00
08/27/2001,08:01,1113.75,1114.00,1113.75,1113.75,15,1,16.00
08/27/2001,08:02,1113.75,1114.00,1113.75,1114.00,5,3,8.00
08/27/2001,08:03,1113.75,1113.75,1113.75,1113.75,0,9,9.00
08/27/2001,08:04,1113.50,1113.50,1113.50,1113.50,0,3,3.00
08/27/2001,08:05,1113.50,1113.50,1113.50,1113.50,0,20,20.00
08/27/2001,08:06,1113.50,1113.75,1113.50,1113.50,1,3,4.00
08/27/2001,08:07,1113.75,1114.00,1113.50,1114.00,3,3,6.00
08/27/2001,08:08,1113.50,1113.50,1113.50,1113.50,0,2,2.00
08/27/2001,08:09,1113.50,1113.50,1113.50,1113.50,0,1,1.00
08/27/2001,08:10,1113.75,1113.75,1113.75,1113.75,14,0,14.00
08/27/2001,08:11,1113.50,1113.75,1113.50,1113.75,1,2,3.00
08/27/2001,08:12,1113.75,1113.75,1113.50,1113.50,1,1,2.00
08/27/2001,08:13,1113.50,1113.50,1113.50,1113.50,0,10,10.00
08/27/2001,08:14,1113.25,1113.75,1113.25,1113.75,8,7,15.00
08/27/2001,08:15,1113.50,1113.50,1113.25,1113.25,6,11,17.00
08/27/2001,08:16,1113.50,1113.50,1113.25,1113.50,2,2,4.00
08/27/2001,08:17,1113.50,1113.75,1113.50,1113.75,5,0,5.00
08/27/2001,08:18,1113.75,1114.75,1113.75,1114.25,80,17,97.00
08/27/2001,08:19,1114.25,1114.25,1114.25,1114.25,0,8,8.00
08/27/2001,08:20,1114.50,1114.50,1114.00,1114.00,2,12,14.00
08/27/2001,08:21,1114.25,1114.25,1114.25,1114.25,6,0,6.00
08/27/2001,08:22,1114.25,1114.25,1114.00,1114.00,5,7,12.00
08/27/2001,08:23,1114.00,1114.00,1114.00,1114.00,0,11,11.00
08/27/2001,08:24,1114.00,1114.00,1113.75,1113.75,0,14,14.00
08/27/2001,08:25,1113.75,1114.00,1113.75,1114.00,1,4,5.00
08/27/2001,08:26,1113.75,1114.00,1113.75,1114.00,13,1,14.00
08/27/2001,08:27,1114.00,1114.00,1113.50,1113.75,12,12,24.00
08/27/2001,08:28,1113.75,1113.75,1113.75,1113.75,0,3,3.00
08/27/2001,08:29,1113.50,1113.75,1113.25,1113.25,15,36,51.00
08/27/2001,08:30,1113.25,1113.75,1113.00,1113.75,55,72,127.00
08/27/2001,08:31,1113.50,1113.75,1112.00,1112.25,150,362,512.00
08/27/2001,08:32,1112.25,1113.50,1112.25,1113.25,265,255,520.00
08/27/2001,08:33,1113.50,1114.00,1113.25,1113.25,144,269,413.00
08/27/2001,08:34,1113.50,1113.75,1112.50,1112.50,165,219,384.00
08/27/2001,08:35,1112.75,1113.50,1112.50,1112.75,242,339,581.00
08/27/2001,08:36,1112.75,1113.00,1111.50,1112.00,206,584,790.00
08/27/2001,08:37,1112.00,1112.25,1111.50,1112.00,384,311,695.00
08/27/2001,08:38,1111.75,1112.25,1111.25,1111.75,272,460,732.00
08/27/2001,08:39,1111.75,1112.75,1111.50,1112.50,439,123,562.00
08/27/2001,08:40,1112.75,1113.75,1112.50,1113.50,415,188,603.00
08/27/2001,08:41,1113.75,1114.00,1113.50,1113.75,336,244,580.00
08/27/2001,08:42,1113.75,1114.50,1113.50,1113.75,415,390,805.00
08/27/2001,08:43,1113.75,1114.75,1113.75,1114.25,456,304,760.00
08/27/2001,08:44,1114.25,1114.50,1113.75,1114.25,333,531,864.00
08/27/2001,08:45,1114.25,1114.75,1113.75,1114.75,426,361,787.00
08/27/2001,08:46,1114.75,1114.75,1113.50,1113.50,152,681,833.00
08/27/2001,08:47,1113.50,1114.00,1113.25,1114.00,333,247,580.00
08/27/2001,08:48,1114.25,1114.50,1113.25,1113.25,266,308,574.00
08/27/2001,08:49,1113.50,1113.75,1113.00,1113.00,128,341,469.00
08/27/2001,08:50,1113.25,1113.50,1113.00,1113.25,345,284,629.00
08/27/2001,08:51,1113.25,1113.50,1112.25,1112.25,220,399,619.00
08/27/2001,08:52,1112.50,1113.00,1112.25,1112.75,229,231,460.00
08/27/2001,08:53,1112.75,1113.50,1112.75,1113.25,192,172,364.00
08/27/2001,08:54,1113.25,1113.50,1113.00,1113.25,96,85,181.00
08/27/2001,08:55,1113.00,1113.25,1112.50,1113.00,210,232,442.00
08/27/2001,08:56,1113.00,1113.75,1112.75,1113.50,281,151,432.00
08/27/2001,08:57,1113.75,1114.25,1113.50,1113.75,247,199,446.00
08/27/2001,08:58,1113.50,1113.75,1113.00,1113.25,252,203,455.00
08/27/2001,08:59,1113.00,1113.25,1112.50,1112.75,103,285,388.00
08/27/2001,09:00,1112.50,1113.00,1112.25,1112.50,101,82,183.00
08/27/2001,09:01,1112.75,1112.75,1110.75,1111.00,363,628,991.00
08/27/2001,09:02,1111.00,1111.75,1110.25,1111.00,412,488,900.00
08/27/2001,09:03,1111.00,1112.50,1111.00,1111.75,569,271,840.00
08/27/2001,09:04,1111.75,1112.00,1110.50,1111.25,261,399,660.00
08/27/2001,09:05,1111.50,1111.50,1110.50,1111.00,242,240,482.00
08/27/2001,09:06,1111.25,1111.25,1109.75,1110.50,376,694,1070.00
08/27/2001,09:07,1110.50,1110.75,1110.25,1110.25,271,181,452.00
08/27/2001,09:08,1110.25,1111.00,1110.25,1110.25,249,258,507.00
08/27/2001,09:09,1110.25,1111.25,1110.25,1111.00,339,167,506.00
08/27/2001,09:10,1111.00,1111.50,1110.75,1111.25,120,346,466.00
08/27/2001,09:11,1111.25,1111.50,1110.50,1111.25,359,267,626.00
08/27/2001,09:12,1111.25,1112.00,1111.25,1111.75,399,136,535.00
08/27/2001,09:13,1111.75,1112.00,1111.25,1111.25,348,164,512.00
08/27/2001,09:14,1111.25,1111.50,1110.50,1111.25,404,267,671.00
08/27/2001,09:15,1111.25,1111.75,1111.00,1111.50,159,176,335.00
08/27/2001,09:16,1111.75,1112.00,1111.00,1111.50,172,214,386.00
08/27/2001,09:17,1111.50,1112.00,1111.25,1111.25,170,243,413.00
08/27/2001,09:18,1111.25,1111.25,1110.25,1110.50,183,596,779.00
08/27/2001,09:19,1110.50,1111.00,1110.25,1110.50,307,176,483.00
08/27/2001,09:20,1110.50,1110.75,1109.25,1109.50,170,415,585.00
08/27/2001,09:21,1109.25,1109.50,1108.75,1109.25,645,618,1263.00
08/27/2001,09:22,1109.25,1109.50,1109.00,1109.00,193,220,413.00
08/27/2001,09:23,1109.00,1109.00,1108.00,1108.00,394,715,1109.00
08/27/2001,09:24,1108.00,1109.00,1108.00,1108.25,346,370,716.00
08/27/2001,09:25,1108.50,1109.00,1108.25,1108.75,262,191,453.00
08/27/2001,09:26,1108.75,1109.00,1108.25,1108.25,229,276,505.00
08/27/2001,09:27,1108.25,1109.25,1108.25,1109.25,318,135,453.00
08/27/2001,09:28,1109.25,1109.25,1108.50,1108.75,24,277,301.00
08/27/2001,09:29,1108.75,1109.25,1108.50,1108.75,224,124,348.00
08/27/2001,09:30,1108.75,1109.00,1107.50,1108.00,455,854,1309.00
08/27/2001,09:31,1108.00,1108.25,1107.75,1107.75,291,282,573.00
08/27/2001,09:32,1107.75,1108.25,1107.50,1107.75,268,414,682.00
08/27/2001,09:33,1107.75,1108.50,1107.75,1108.00,316,145,461.00
08/27/2001,09:34,1108.00,1108.25,1107.50,1108.00,152,178,330.00
08/27/2001,09:35,1108.25,1108.25,1107.75,1108.25,137,163,300.00
08/27/2001,09:36,1108.25,1108.75,1108.00,1108.75,330,125,455.00
08/27/2001,09:37,1108.50,1109.00,1108.50,1108.75,363,167,530.00
08/27/2001,09:38,1109.00,1109.00,1108.25,1109.00,312,163,475.00
08/27/2001,09:39,1109.00,1109.25,1108.00,1109.00,270,309,579.00
08/27/2001,09:40,1109.00,1109.75,1109.00,1109.50,300,194,494.00
08/27/2001,09:41,1109.75,1109.75,1109.25,1109.25,482,335,817.00
08/27/2001,09:42,1109.25,1110.00,1109.25,1109.75,209,176,385.00
08/27/2001,09:43,1109.50,1110.00,1109.25,1109.50,83,151,234.00
08/27/2001,09:44,1109.50,1110.00,1109.50,1110.00,169,32,201.00
08/27/2001,09:45,1110.00,1110.25,1109.50,1109.50,104,140,244.00
08/27/2001,09:46,1109.75,1109.75,1109.25,1109.50,98,147,245.00
08/27/2001,09:47,1109.50,1109.75,1109.25,1109.75,111,54,165.00
08/27/2001,09:48,1109.75,1110.50,1109.75,1110.25,320,73,393.00
08/27/2001,09:49,1110.00,1110.50,1110.00,1110.50,73,163,236.00
08/27/2001,09:50,1110.50,1110.50,1110.00,1110.25,244,71,315.00
08/27/2001,09:51,1110.00,1110.50,1109.75,1110.25,158,247,405.00
08/27/2001,09:52,1110.25,1110.50,1110.25,1110.50,32,95,127.00
08/27/2001,09:53,1110.50,1110.50,1110.00,1110.25,130,106,236.00
08/27/2001,09:54,1110.25,1111.50,1110.00,1111.00,364,119,483.00
08/27/2001,09:55,1111.00,1111.25,1110.75,1110.75,45,86,131.00
08/27/2001,09:56,1110.75,1111.00,1110.50,1111.00,164,79,243.00
08/27/2001,09:57,1111.00,1111.25,1110.50,1110.50,68,146,214.00
08/27/2001,09:58,1110.75,1110.75,1110.50,1110.50,53,107,160.00
08/27/2001,09:59,1110.25,1110.50,1110.00,1110.25,186,256,442.00
08/27/2001,10:00,1110.25,1110.50,1110.00,1110.25,58,103,161.00
08/27/2001,10:01,1110.25,1110.50,1109.75,1110.25,396,292,688.00
08/27/2001,10:02,1110.25,1110.75,1110.25,1110.75,277,86,363.00
08/27/2001,10:03,1110.75,1111.75,1110.75,1111.50,599,141,740.00
08/27/2001,10:04,1111.50,1111.75,1111.25,1111.25,81,110,191.00
08/27/2001,10:05,1111.50,1111.50,1111.00,1111.50,140,51,191.00
08/27/2001,10:06,1111.50,1111.75,1111.25,1111.25,80,69,149.00
08/27/2001,10:07,1111.50,1111.50,1111.00,1111.00,44,111,155.00
08/27/2001,10:08,1111.00,1111.25,1110.75,1111.25,107,271,378.00
08/27/2001,10:09,1111.00,1111.25,1110.75,1111.25,97,27,124.00
08/27/2001,10:10,1111.50,1111.50,1111.00,1111.25,141,221,362.00
08/27/2001,10:11,1111.25,1111.25,1110.00,1110.25,54,311,365.00
08/27/2001,10:12,1110.25,1110.75,1110.25,1110.25,57,71,128.00
08/27/2001,10:13,1110.50,1111.00,1110.25,1110.50,149,91,240.00
08/27/2001,10:14,1110.75,1110.75,1110.50,1110.50,57,77,134.00
08/27/2001,10:15,1110.50,1110.75,1109.75,1110.00,111,282,393.00
08/27/2001,10:16,1110.00,1110.00,1109.25,1109.50,130,345,475.00
08/27/2001,10:17,1109.50,1109.75,1109.25,1109.50,142,30,172.00
08/27/2001,10:18,1109.50,1110.25,1109.25,1109.75,211,52,263.00
08/27/2001,10:19,1110.00,1110.25,1109.50,1110.00,72,53,125.00
08/27/2001,10:20,1110.00,1110.50,1110.00,1110.50,132,18,150.00
08/27/2001,10:21,1110.50,1110.50,1109.75,1109.75,70,164,234.00
08/27/2001,10:22,1109.50,1109.75,1109.00,1109.25,182,197,379.00
08/27/2001,10:23,1109.25,1109.50,1109.00,1109.00,172,161,333.00
08/27/2001,10:24,1109.25,1109.50,1108.50,1108.50,144,222,366.00
08/27/2001,10:25,1108.75,1109.00,1108.25,1108.75,143,256,399.00
08/27/2001,10:26,1109.00,1109.25,1108.75,1108.75,94,118,212.00
08/27/2001,10:27,1108.75,1109.25,1108.50,1109.25,107,31,138.00
08/27/2001,10:28,1109.25,1109.50,1109.00,1109.25,85,56,141.00
08/27/2001,10:29,1109.50,1109.50,1108.75,1109.00,93,100,193.00
08/27/2001,10:30,1109.00,1109.25,1109.00,1109.25,65,12,77.00
08/27/2001,10:31,1109.25,1109.75,1109.00,1109.25,80,161,241.00
08/27/2001,10:32,1109.25,1109.75,1109.25,1109.75,70,15,85.00
08/27/2001,10:33,1109.75,1110.00,1109.75,1110.00,197,6,203.00
08/27/2001,10:34,1110.00,1110.25,1109.75,1109.75,90,121,211.00
08/27/2001,10:35,1110.00,1110.25,1109.50,1110.25,63,74,137.00
08/27/2001,10:36,1110.00,1110.50,1110.00,1110.25,111,27,138.00
08/27/2001,10:37,1110.50,1110.75,1110.00,1110.75,140,128,268.00
08/27/2001,10:38,1110.50,1110.50,1110.25,1110.50,8,9,17.00
08/27/2001,10:39,1110.50,1110.75,1110.50,1110.50,26,14,40.00
08/27/2001,10:40,1110.50,1111.25,1110.50,1111.00,141,95,236.00
08/27/2001,10:41,1110.75,1111.00,1110.50,1110.50,24,109,133.00
08/27/2001,10:42,1110.25,1110.50,1110.25,1110.25,8,75,83.00
08/27/2001,10:43,1110.25,1110.75,1110.25,1110.75,22,8,30.00
08/27/2001,10:44,1110.50,1110.50,1110.25,1110.50,49,86,135.00
08/27/2001,10:45,1110.75,1110.75,1109.75,1109.75,30,155,185.00
08/27/2001,10:46,1109.75,1109.75,1109.25,1109.50,7,245,252.00
08/27/2001,10:47,1109.25,1110.00,1109.25,1109.75,63,47,110.00
08/27/2001,10:48,1109.75,1110.00,1109.75,1110.00,158,24,182.00
08/27/2001,10:49,1109.75,1109.75,1109.50,1109.50,7,60,67.00
08/27/2001,10:50,1109.50,1110.00,1109.25,1110.00,74,37,111.00
08/27/2001,10:51,1109.50,1110.00,1109.50,1109.50,30,81,111.00
08/27/2001,10:52,1109.75,1109.75,1108.75,1108.75,72,292,364.00
08/27/2001,10:53,1108.75,1109.00,1108.50,1108.75,14,120,134.00
08/27/2001,10:54,1108.75,1109.00,1108.50,1108.50,97,79,176.00
08/27/2001,10:55,1108.75,1109.00,1108.00,1108.25,182,409,591.00
08/27/2001,10:56,1108.25,1108.25,1108.00,1108.00,82,44,126.00
08/27/2001,10:57,1108.25,1108.50,1108.00,1108.25,51,83,134.00
08/27/2001,10:58,1108.25,1108.50,1108.00,1108.25,31,83,114.00
08/27/2001,10:59,1108.00,1108.25,1107.75,1108.25,77,76,153.00
08/27/2001,11:00,1108.00,1108.00,1107.00,1107.25,211,743,954.00
08/27/2001,11:01,1107.00,1107.25,1106.50,1107.25,240,292,532.00
08/27/2001,11:02,1107.25,1107.50,1107.00,1107.25,124,187,311.00
08/27/2001,11:03,1107.25,1107.75,1107.25,1107.50,121,29,150.00
08/27/2001,11:04,1107.50,1107.75,1107.25,1107.75,56,94,150.00
08/27/2001,11:05,1107.75,1108.00,1107.50,1108.00,87,9,96.00
08/27/2001,11:06,1107.75,1108.00,1107.50,1107.75,63,121,184.00
08/27/2001,11:07,1107.50,1108.00,1107.25,1107.25,35,41,76.00
08/27/2001,11:08,1107.25,1107.75,1107.00,1107.75,40,39,79.00
08/27/2001,11:09,1107.75,1108.25,1107.50,1108.25,74,36,110.00
08/27/2001,11:10,1108.25,1108.50,1108.00,1108.25,72,40,112.00
08/27/2001,11:11,1108.25,1108.25,1107.50,1107.75,39,105,144.00
08/27/2001,11:12,1107.75,1108.00,1107.75,1108.00,91,6,97.00
08/27/2001,11:13,1108.00,1108.00,1107.75,1108.00,132,19,151.00
08/27/2001,11:14,1108.00,1108.25,1107.75,1108.00,82,42,124.00
08/27/2001,11:15,1108.00,1108.00,1107.75,1107.75,6,19,25.00
08/27/2001,11:16,1108.00,1108.25,1107.75,1108.25,50,32,82.00
08/27/2001,11:17,1108.00,1108.25,1108.00,1108.25,7,20,27.00
08/27/2001,11:18,1108.25,1109.00,1108.00,1108.50,209,36,245.00
08/27/2001,11:19,1108.75,1109.00,1108.75,1108.75,159,36,195.00
08/27/2001,11:20,1108.50,1108.75,1108.50,1108.50,51,44,95.00
08/27/2001,11:21,1108.50,1108.75,1108.25,1108.75,91,30,121.00
08/27/2001,11:22,1108.75,1109.00,1108.50,1109.00,50,6,56.00
08/27/2001,11:23,1109.00,1109.00,1108.50,1108.50,15,28,43.00
08/27/2001,11:24,1108.50,1108.75,1108.50,1108.75,74,17,91.00
08/27/2001,11:25,1108.75,1109.00,1108.75,1108.75,64,12,76.00
08/27/2001,11:26,1108.75,1108.75,1108.50,1108.75,28,40,68.00
08/27/2001,11:27,1108.75,1108.75,1108.25,1108.50,35,43,78.00
08/27/2001,11:28,1108.50,1109.25,1108.50,1109.25,123,15,138.00
08/27/2001,11:29,1109.25,1109.50,1109.00,1109.50,53,6,59.00
08/27/2001,11:30,1109.50,1109.75,1109.25,1109.75,105,15,120.00
08/27/2001,11:31,1109.75,1110.00,1109.50,1109.50,61,24,85.00
08/27/2001,11:32,1109.75,1109.75,1109.25,1109.75,24,20,44.00
08/27/2001,11:33,1109.50,1110.00,1109.25,1110.00,47,37,84.00
08/27/2001,11:34,1109.75,1109.75,1109.50,1109.75,1,47,48.00
08/27/2001,11:35,1109.50,1109.75,1109.25,1109.25,35,92,127.00
08/27/2001,11:36,1109.25,1109.75,1109.00,1109.75,100,29,129.00
08/27/2001,11:37,1109.75,1109.75,1109.25,1109.25,15,22,37.00
08/27/2001,11:38,1109.50,1109.50,1109.00,1109.25,30,15,45.00
08/27/2001,11:39,1109.25,1109.25,1109.25,1109.25,20,0,20.00
08/27/2001,11:40,1109.00,1109.25,1109.00,1109.25,17,8,25.00
08/27/2001,11:41,1109.25,1109.25,1108.75,1108.75,7,55,62.00
08/27/2001,11:42,1108.75,1109.25,1108.75,1109.25,56,43,99.00
08/27/2001,11:43,1109.25,1109.25,1109.00,1109.25,65,32,97.00
08/27/2001,11:44,1109.25,1110.25,1109.25,1110.00,352,36,388.00
08/27/2001,11:45,1110.00,1110.00,1109.75,1110.00,20,24,44.00
08/27/2001,11:46,1110.00,1110.00,1109.75,1109.75,26,31,57.00
08/27/2001,11:47,1110.00,1110.25,1110.00,1110.00,61,21,82.00
08/27/2001,11:48,1110.00,1110.50,1109.75,1110.25,77,47,124.00
08/27/2001,11:49,1110.25,1110.50,1110.25,1110.50,82,58,140.00
08/27/2001,11:50,1110.50,1110.50,1110.00,1110.25,6,87,93.00
08/27/2001,11:51,1110.00,1110.25,1109.75,1110.00,27,52,79.00
08/27/2001,11:52,1109.75,1110.00,1109.75,1110.00,31,29,60.00
08/27/2001,11:53,1110.00,1110.25,1110.00,1110.25,58,0,58.00
08/27/2001,11:54,1110.50,1110.75,1110.25,1110.50,86,9,95.00
08/27/2001,11:55,1110.25,1110.50,1110.25,1110.25,25,34,59.00
08/27/2001,11:56,1110.25,1110.50,1110.00,1110.50,19,40,59.00
08/27/2001,11:57,1110.50,1111.00,1110.50,1110.75,117,32,149.00
08/27/2001,11:58,1110.75,1111.00,1110.50,1110.50,21,58,79.00
08/27/2001,11:59,1111.00,1111.00,1110.75,1110.75,11,10,21.00
08/27/2001,12:00,1111.00,1111.25,1110.75,1111.00,127,50,177.00
08/27/2001,12:01,1111.25,1111.50,1110.75,1111.00,79,81,160.00
08/27/2001,12:02,1111.00,1111.25,1110.75,1111.25,129,3,132.00
08/27/2001,12:03,1111.25,1111.75,1111.00,1111.50,136,34,170.00
08/27/2001,12:04,1111.25,1111.50,1111.00,1111.25,10,36,46.00
08/27/2001,12:05,1111.00,1111.25,1110.75,1111.00,4,50,54.00
08/27/2001,12:06,1110.75,1111.00,1110.50,1110.50,18,72,90.00
08/27/2001,12:07,1110.50,1110.75,1110.25,1110.50,33,58,91.00
08/27/2001,12:08,1110.50,1110.50,1110.00,1110.50,57,83,140.00
08/27/2001,12:09,1110.50,1110.75,1110.50,1110.75,29,0,29.00
08/27/2001,12:10,1110.75,1110.75,1110.75,1110.75,70,0,70.00
08/27/2001,12:11,1110.75,1111.00,1110.75,1110.75,33,10,43.00
08/27/2001,12:12,1110.75,1111.00,1110.75,1110.75,5,65,70.00
08/27/2001,12:13,1110.75,1110.75,1110.50,1110.75,18,19,37.00
08/27/2001,12:14,1110.75,1110.75,1110.50,1110.75,25,1,26.00
08/27/2001,12:15,1110.75,1110.75,1110.25,1110.50,75,51,126.00
08/27/2001,12:16,1110.25,1110.75,1110.25,1110.75,55,1,56.00
08/27/2001,12:17,1111.00,1111.25,1110.75,1111.25,266,15,281.00
08/27/2001,12:18,1111.00,1111.25,1111.00,1111.25,2,47,49.00
08/27/2001,12:19,1111.00,1111.25,1110.75,1111.00,33,27,60.00
08/27/2001,12:20,1111.25,1111.25,1111.00,1111.00,6,22,28.00
08/27/2001,12:21,1111.00,1111.25,1110.75,1110.75,10,46,56.00
08/27/2001,12:22,1111.00,1111.00,1111.00,1111.00,12,0,12.00
08/27/2001,12:23,1110.75,1111.25,1110.75,1111.25,14,12,26.00
08/27/2001,12:24,1111.00,1111.00,1110.25,1110.50,8,109,117.00
08/27/2001,12:25,1110.50,1110.50,1110.00,1110.00,8,42,50.00
08/27/2001,12:26,1110.00,1110.50,1110.00,1110.00,16,132,148.00
08/27/2001,12:27,1109.75,1110.00,1109.75,1109.75,4,121,125.00
08/27/2001,12:28,1109.75,1109.75,1109.50,1109.75,14,95,109.00
08/27/2001,12:29,1109.50,1110.00,1109.50,1110.00,23,23,46.00
08/27/2001,12:30,1109.75,1110.25,1109.75,1110.25,49,1,50.00
08/27/2001,12:31,1110.25,1111.00,1110.25,1111.00,116,13,129.00
08/27/2001,12:32,1111.00,1111.50,1111.00,1111.50,235,98,333.00
08/27/2001,12:33,1111.50,1111.50,1111.25,1111.25,135,44,179.00
08/27/2001,12:34,1111.25,1111.50,1111.00,1111.25,32,115,147.00
08/27/2001,12:35,1111.50,1112.00,1111.25,1112.00,369,151,520.00
08/27/2001,12:36,1112.00,1112.75,1112.00,1112.25,367,178,545.00
08/27/2001,12:37,1112.25,1113.00,1112.25,1112.75,117,50,167.00
08/27/2001,12:38,1113.00,1113.00,1112.25,1112.75,94,125,219.00
08/27/2001,12:39,1112.50,1112.75,1112.25,1112.25,64,53,117.00
08/27/2001,12:40,1112.50,1112.75,1112.25,1112.50,84,14,98.00
08/27/2001,12:41,1112.50,1112.75,1112.25,1112.50,91,62,153.00
08/27/2001,12:42,1112.50,1112.50,1112.25,1112.50,61,2,63.00
08/27/2001,12:43,1112.50,1112.50,1112.25,1112.25,71,5,76.00
08/27/2001,12:44,1112.50,1112.75,1112.00,1112.00,76,65,141.00
08/27/2001,12:45,1112.00,1112.50,1112.00,1112.50,64,10,74.00
08/27/2001,12:46,1112.50,1113.75,1112.25,1113.50,571,177,748.00
08/27/2001,12:47,1113.50,1113.75,1113.25,1113.75,157,47,204.00
08/27/2001,12:48,1113.75,1113.75,1113.25,1113.25,22,126,148.00
08/27/2001,12:49,1113.25,1113.50,1113.25,1113.50,35,61,96.00
08/27/2001,12:50,1113.50,1113.75,1113.25,1113.50,66,18,84.00
08/27/2001,12:51,1113.50,1113.50,1113.00,1113.25,45,88,133.00
08/27/2001,12:52,1113.25,1114.25,1113.25,1114.25,355,74,429.00
08/27/2001,12:53,1114.00,1114.75,1114.00,1114.50,208,123,331.00
08/27/2001,12:54,1114.75,1114.75,1113.75,1114.25,65,284,349.00
08/27/2001,12:55,1114.25,1114.25,1114.00,1114.25,56,61,117.00
08/27/2001,12:56,1114.25,1114.50,1113.50,1113.50,99,172,271.00
08/27/2001,12:57,1113.50,1114.00,1113.50,1113.75,70,150,220.00
08/27/2001,12:58,1113.50,1113.75,1113.50,1113.75,62,55,117.00
08/27/2001,12:59,1113.50,1113.75,1112.75,1113.00,97,389,486.00
08/27/2001,13:00,1113.25,1113.75,1113.00,1113.50,212,79,291.00
08/27/2001,13:01,1113.50,1114.75,1113.50,1114.75,605,211,816.00
08/27/2001,13:02,1114.75,1115.50,1114.25,1114.75,551,254,805.00
08/27/2001,13:03,1115.00,1115.25,1114.50,1115.00,150,145,295.00
08/27/2001,13:04,1114.75,1114.75,1114.25,1114.75,113,133,246.00
08/27/2001,13:05,1114.50,1115.50,1114.50,1114.75,372,126,498.00
08/27/2001,13:06,1114.75,1115.00,1114.50,1114.50,33,81,114.00
08/27/2001,13:07,1114.50,1114.75,1113.75,1114.00,136,322,458.00
08/27/2001,13:08,1113.75,1114.25,1113.75,1114.00,179,100,279.00
08/27/2001,13:09,1113.75,1114.00,1113.50,1113.50,127,210,337.00
08/27/2001,13:10,1113.50,1114.25,1113.50,1114.00,119,54,173.00
08/27/2001,13:11,1114.00,1114.00,1113.25,1113.50,151,464,615.00
08/27/2001,13:12,1113.50,1113.50,1113.00,1113.25,275,105,380.00
08/27/2001,13:13,1113.25,1113.25,1112.50,1112.50,171,356,527.00
08/27/2001,13:14,1112.50,1112.75,1112.25,1112.25,84,232,316.00
08/27/2001,13:15,1112.50,1112.50,1112.00,1112.00,65,252,317.00
08/27/2001,13:16,1112.00,1112.50,1112.00,1112.25,81,124,205.00
08/27/2001,13:17,1112.25,1112.25,1111.75,1112.00,84,279,363.00
08/27/2001,13:18,1111.75,1112.75,1111.75,1112.25,170,231,401.00
08/27/2001,13:19,1112.50,1112.50,1112.00,1112.00,93,48,141.00
08/27/2001,13:20,1112.25,1112.75,1112.25,1112.75,277,73,350.00
08/27/2001,13:21,1112.75,1112.75,1111.75,1112.00,143,193,336.00
08/27/2001,13:22,1112.00,1112.50,1111.75,1112.50,169,97,266.00
08/27/2001,13:23,1112.50,1113.25,1112.25,1113.25,424,65,489.00
08/27/2001,13:24,1113.25,1114.00,1113.00,1114.00,337,219,556.00
08/27/2001,13:25,1114.00,1114.25,1113.75,1113.75,261,136,397.00
08/27/2001,13:26,1113.75,1114.25,1113.25,1114.00,220,203,423.00
08/27/2001,13:27,1114.25,1114.50,1113.75,1113.75,155,212,367.00
08/27/2001,13:28,1113.75,1114.00,1113.25,1113.50,30,158,188.00
08/27/2001,13:29,1113.25,1113.50,1113.25,1113.25,5,20,25.00
08/27/2001,13:30,1113.25,1113.50,1112.50,1112.75,83,294,377.00
08/27/2001,13:31,1112.75,1112.75,1112.00,1112.00,57,270,327.00
08/27/2001,13:32,1112.25,1112.50,1112.00,1112.50,51,65,116.00
08/27/2001,13:33,1112.25,1113.00,1112.25,1112.75,111,75,186.00
08/27/2001,13:34,1113.00,1113.25,1112.75,1113.00,122,138,260.00
08/27/2001,13:35,1113.25,1113.50,1112.75,1112.75,88,72,160.00
08/27/2001,13:36,1112.75,1114.00,1112.75,1114.00,352,27,379.00
08/27/2001,13:37,1114.25,1115.00,1114.00,1114.50,397,289,686.00
08/27/2001,13:38,1114.75,1115.00,1114.00,1114.25,205,230,435.00
08/27/2001,13:39,1114.50,1115.50,1114.25,1115.00,496,176,672.00
08/27/2001,13:40,1115.00,1115.25,1114.50,1115.00,215,204,419.00
08/27/2001,13:41,1115.25,1115.25,1114.75,1115.00,151,60,211.00
08/27/2001,13:42,1115.00,1115.25,1114.50,1114.50,65,133,198.00
08/27/2001,13:43,1114.75,1115.25,1114.50,1115.00,210,45,255.00
08/27/2001,13:44,1114.75,1115.50,1114.75,1114.75,146,135,281.00
08/27/2001,13:45,1114.50,1114.75,1114.00,1114.75,266,230,496.00
08/27/2001,13:46,1115.00,1115.00,1114.25,1114.50,228,161,389.00
08/27/2001,13:47,1114.75,1114.75,1114.25,1114.50,73,95,168.00
08/27/2001,13:48,1114.25,1114.50,1113.75,1113.75,130,176,306.00
08/27/2001,13:49,1114.00,1114.00,1112.75,1113.25,126,631,757.00
08/27/2001,13:50,1113.00,1113.25,1112.75,1113.25,257,169,426.00
08/27/2001,13:51,1113.25,1114.00,1113.25,1113.75,182,43,225.00
08/27/2001,13:52,1114.00,1114.50,1113.75,1114.00,128,55,183.00
08/27/2001,13:53,1114.00,1114.50,1113.75,1114.25,159,221,380.00
08/27/2001,13:54,1114.25,1115.50,1114.25,1115.50,494,107,601.00
08/27/2001,13:55,1115.25,1115.50,1114.25,1114.25,137,407,544.00
08/27/2001,13:56,1114.25,1114.50,1113.75,1114.00,462,330,792.00
08/27/2001,13:57,1114.00,1114.25,1113.50,1114.00,270,124,394.00
08/27/2001,13:58,1114.00,1114.75,1113.50,1114.75,225,45,270.00
08/27/2001,13:59,1114.75,1115.25,1114.50,1115.25,353,208,561.00
08/27/2001,14:00,1115.25,1116.25,1115.00,1116.00,685,137,822.00
08/27/2001,14:01,1116.00,1116.25,1115.25,1115.75,230,398,628.00
08/27/2001,14:02,1115.50,1115.75,1115.00,1115.25,109,239,348.00
08/27/2001,14:03,1115.25,1115.50,1115.00,1115.25,52,71,123.00
08/27/2001,14:04,1115.25,1115.25,1114.50,1114.75,148,303,451.00
08/27/2001,14:05,1114.75,1115.50,1114.75,1115.00,235,276,511.00
08/27/2001,14:06,1115.00,1116.00,1115.00,1115.75,411,96,507.00
08/27/2001,14:07,1115.50,1115.75,1114.50,1114.50,76,395,471.00
08/27/2001,14:08,1114.50,1114.75,1114.25,1114.75,241,128,369.00
08/27/2001,14:09,1114.75,1115.00,1114.25,1114.25,111,257,368.00
08/27/2001,14:10,1114.25,1114.75,1114.25,1114.75,260,124,384.00
08/27/2001,14:11,1114.75,1115.00,1114.50,1114.75,88,33,121.00
08/27/2001,14:12,1114.75,1115.00,1114.50,1114.75,59,119,178.00
08/27/2001,14:13,1114.75,1114.75,1114.25,1114.25,31,61,92.00
08/27/2001,14:14,1114.25,1114.25,1113.50,1113.50,80,369,449.00
08/27/2001,14:15,1113.50,1113.75,1113.25,1113.75,224,127,351.00
08/27/2001,14:16,1113.75,1114.00,1113.50,1113.75,71,225,296.00
08/27/2001,14:17,1114.00,1114.00,1113.75,1113.75,161,44,205.00
08/27/2001,14:18,1114.00,1114.25,1113.50,1113.75,178,122,300.00
08/27/2001,14:19,1113.50,1113.75,1112.50,1113.00,311,469,780.00
08/27/2001,14:20,1112.75,1113.25,1112.25,1112.75,194,249,443.00
08/27/2001,14:21,1112.50,1113.50,1112.50,1113.00,168,95,263.00
08/27/2001,14:22,1113.25,1113.25,1113.00,1113.00,215,122,337.00
08/27/2001,14:23,1113.00,1113.25,1112.50,1112.75,72,331,403.00
08/27/2001,14:24,1112.75,1112.75,1111.75,1112.00,260,446,706.00
08/27/2001,14:25,1112.00,1112.50,1112.00,1112.50,84,216,300.00
08/27/2001,14:26,1112.25,1112.75,1112.25,1112.50,128,229,357.00
08/27/2001,14:27,1112.50,1112.50,1112.00,1112.25,90,135,225.00
08/27/2001,14:28,1112.25,1112.75,1111.75,1112.50,371,145,516.00
08/27/2001,14:29,1112.50,1113.25,1112.50,1113.00,209,188,397.00
08/27/2001,14:30,1113.00,1113.25,1112.50,1113.00,162,131,293.00
08/27/2001,14:31,1112.75,1113.00,1112.50,1112.75,63,55,118.00
08/27/2001,14:32,1112.50,1113.00,1112.50,1112.75,39,134,173.00
08/27/2001,14:33,1112.75,1113.75,1112.75,1113.75,358,157,515.00
08/27/2001,14:34,1113.75,1114.00,1113.50,1114.00,240,43,283.00
08/27/2001,14:35,1114.00,1114.00,1112.75,1113.00,103,221,324.00
08/27/2001,14:36,1113.25,1113.25,1112.50,1112.75,180,162,342.00
08/27/2001,14:37,1112.75,1113.25,1112.50,1113.25,277,51,328.00
08/27/2001,14:38,1113.00,1113.25,1112.75,1113.25,169,40,209.00
08/27/2001,14:39,1113.25,1113.50,1113.00,1113.50,229,151,380.00
08/27/2001,14:40,1113.25,1113.75,1113.00,1113.00,171,129,300.00
08/27/2001,14:41,1113.25,1113.25,1112.00,1112.00,183,474,657.00
08/27/2001,14:42,1112.00,1112.25,1110.50,1111.00,386,773,1159.00
08/27/2001,14:43,1110.75,1111.00,1110.25,1110.75,251,348,599.00
08/27/2001,14:44,1110.50,1111.25,1110.25,1111.25,201,132,333.00
08/27/2001,14:45,1111.25,1111.25,1110.25,1110.75,224,277,501.00
08/27/2001,14:46,1110.50,1111.00,1110.50,1110.50,141,104,245.00
08/27/2001,14:47,1110.50,1110.75,1110.25,1110.75,117,108,225.00
08/27/2001,14:48,1110.75,1111.25,1110.25,1110.50,132,152,284.00
08/27/2001,14:49,1110.50,1111.25,1110.50,1111.00,156,79,235.00
08/27/2001,14:50,1111.00,1111.25,1110.50,1111.25,138,110,248.00
08/27/2001,14:51,1111.25,1111.50,1110.50,1110.50,108,215,323.00
08/27/2001,14:52,1110.50,1111.00,1110.25,1110.25,84,173,257.00
08/27/2001,14:53,1110.50,1110.50,1110.00,1110.25,87,193,280.00
08/27/2001,14:54,1110.25,1110.75,1110.00,1110.50,140,62,202.00
08/27/2001,14:55,1110.50,1110.50,1109.50,1109.75,176,399,575.00
08/27/2001,14:56,1109.75,1110.00,1109.50,1109.75,202,176,378.00
08/27/2001,14:57,1109.75,1110.00,1109.00,1109.25,185,376,561.00
08/27/2001,14:58,1109.25,1109.50,1109.00,1109.00,212,324,536.00
08/27/2001,14:59,1109.25,1109.50,1108.75,1109.00,369,378,747.00
08/27/2001,15:00,1109.00,1109.25,1108.00,1108.25,299,635,934.00
08/27/2001,15:01,1108.25,1108.50,1107.50,1107.75,247,284,531.00
08/27/2001,15:02,1107.75,1108.25,1107.50,1107.75,139,254,393.00
08/27/2001,15:03,1107.75,1108.00,1107.25,1107.75,38,275,313.00
08/27/2001,15:04,1107.75,1107.75,1107.00,1107.25,127,321,448.00
08/27/2001,15:05,1107.50,1107.50,1107.25,1107.50,327,93,420.00
08/27/2001,15:06,1107.50,1107.75,1107.25,1107.75,137,166,303.00
08/27/2001,15:07,1107.75,1108.00,1107.50,1107.75,154,210,364.00
08/27/2001,15:08,1107.75,1108.00,1107.50,1107.75,197,151,348.00
08/27/2001,15:09,1107.75,1107.75,1107.25,1107.50,85,217,302.00
08/27/2001,15:10,1107.50,1107.75,1107.50,1107.50,91,171,262.00
08/27/2001,15:11,1107.75,1107.75,1107.25,1107.50,279,146,425.00
08/27/2001,15:12,1107.25,1107.50,1107.00,1107.50,174,171,345.00
08/27/2001,15:13,1107.25,1107.75,1107.00,1107.25,307,193,500.00
08/27/2001,15:14,1107.25,1108.00,1107.25,1107.75,338,149,487.00
08/27/2001,15:15,1107.75,1108.00,1107.25,1107.25,263,388,651.00
08/27/2001,15:46,1107.50,1107.50,1107.25,1107.25,5,2,7.00
08/27/2001,15:47,1107.25,1107.50,1107.00,1107.00,2,5,7.00
08/27/2001,15:48,1107.00,1107.25,1106.75,1106.75,1,11,12.00
08/27/2001,15:49,1106.75,1107.25,1106.75,1107.25,8,1,9.00
08/27/2001,15:50,1106.75,1107.25,1106.75,1107.25,3,1,4.00
08/27/2001,15:51,1107.00,1107.00,1107.00,1107.00,0,5,5.00
08/27/2001,15:52,1107.00,1107.50,1107.00,1107.25,11,9,20.00
08/27/2001,15:53,1107.25,1107.25,1107.00,1107.00,2,1,3.00
08/27/2001,15:54,1107.00,1107.00,1107.00,1107.00,0,1,1.00
08/27/2001,15:55,1107.25,1107.25,1107.25,1107.25,1,0,1.00
08/27/2001,15:56,1107.00,1107.25,1107.00,1107.25,10,5,15.00
08/27/2001,15:58,1107.00,1107.25,1107.00,1107.25,4,8,12.00
08/27/2001,15:59,1107.25,1107.25,1107.25,1107.25,2,0,2.00
08/27/2001,16:00,1107.00,1107.25,1106.50,1106.50,26,61,87.00
08/27/2001,17:08,1107.00,1107.25,1107.00,1107.25,1,3,4.00
08/27/2001,17:10,1107.00,1107.00,1107.00,1107.00,0,3,3.00
08/27/2001,17:14,1107.25,1107.25,1107.25,1107.25,9,0,9.00
08/27/2001,17:16,1107.25,1107.25,1107.25,1107.25,8,0,8.00
08/27/2001,17:22,1107.50,1107.75,1107.50,1107.75,11,0,11.00
08/27/2001,17:23,1108.00,1108.00,1107.75,1107.75,15,5,20.00
08/27/2001,17:27,1107.75,1107.75,1107.75,1107.75,0,6,6.00
08/27/2001,17:36,1107.75,1107.75,1107.75,1107.75,0,2,2.00
08/27/2001,17:42,1107.75,1107.75,1107.75,1107.75,0,5,5.00
08/27/2001,17:44,1107.75,1107.75,1107.75,1107.75,0,2,2.00
08/27/2001,17:46,1107.75,1107.75,1107.75,1107.75,0,1,1.00
08/27/2001,17:56,1108.00,1108.00,1108.00,1108.00,3,0,3.00
08/27/2001,18:02,1108.00,1108.00,1108.00,1108.00,1,0,1.00
08/27/2001,18:04,1108.25,1108.25,1108.25,1108.25,4,0,4.00
08/27/2001,18:15,1108.25,1108.25,1108.25,1108.25,1,0,1.00
08/27/2001,18:16,1108.00,1108.00,1108.00,1108.00,0,1,1.00
08/27/2001,18:17,1108.00,1108.00,1108.00,1108.00,0,5,5.00
08/27/2001,18:20,1108.25,1108.25,1108.25,1108.25,1,0,1.00
08/27/2001,18:21,1107.75,1107.75,1107.75,1107.75,0,2,2.00
08/27/2001,18:30,1108.00,1108.00,1108.00,1108.00,1,0,1.00
08/27/2001,18:33,1108.25,1108.25,1108.25,1108.25,1,0,1.00
08/27/2001,18:35,1108.25,1108.25,1108.25,1108.25,1,0,1.00
08/27/2001,18:40,1108.00,1108.00,1108.00,1108.00,0,1,1.00
08/27/2001,18:52,1108.00,1108.00,1108.00,1108.00,0,1,1.00
08/27/2001,18:58,1108.00,1108.00,1108.00,1108.00,0,2,2.00
08/27/2001,18:59,1108.00,1108.00,1108.00,1108.00,0,6,6.00
08/27/2001,19:00,1108.25,1108.25,1108.25,1108.25,10,0,10.00
08/27/2001,19:05,1108.25,1108.25,1108.00,1108.00,1,3,4.00
08/27/2001,19:06,1108.25,1108.25,1108.25,1108.25,9,0,9.00
08/27/2001,19:07,1108.50,1108.50,1108.50,1108.50,17,0,17.00
08/27/2001,19:08,1108.50,1108.50,1108.50,1108.50,5,0,5.00
08/27/2001,19:12,1108.50,1108.50,1108.50,1108.50,1,0,1.00
08/27/2001,19:13,1108.75,1108.75,1108.75,1108.75,5,0,5.00
08/27/2001,19:14,1108.75,1108.75,1108.75,1108.75,1,0,1.00
08/27/2001,19:15,1108.50,1108.50,1108.50,1108.50,0,2,2.00
08/27/2001,19:19,1108.25,1108.50,1108.25,1108.50,1,1,2.00
08/27/2001,19:22,1108.00,1108.00,1108.00,1108.00,0,12,12.00
08/27/2001,19:23,1107.75,1107.75,1107.50,1107.50,0,23,23.00
08/27/2001,19:24,1107.50,1108.00,1107.50,1108.00,8,5,13.00
08/27/2001,19:25,1108.25,1108.25,1108.25,1108.25,4,0,4.00
08/27/2001,19:26,1108.50,1108.75,1108.50,1108.75,10,0,10.00
08/27/2001,19:28,1108.75,1108.75,1108.75,1108.75,1,0,1.00
08/27/2001,19:29,1108.75,1108.75,1108.25,1108.25,1,1,2.00
08/27/2001,19:30,1108.25,1108.25,1108.25,1108.25,0,2,2.00
08/27/2001,19:31,1108.25,1108.25,1108.25,1108.25,0,2,2.00
08/27/2001,19:33,1108.00,1108.00,1107.75,1107.75,0,3,3.00
08/27/2001,19:35,1108.50,1108.50,1108.50,1108.50,1,0,1.00
08/27/2001,19:36,1108.50,1108.75,1108.50,1108.75,10,0,10.00
08/27/2001,19:37,1108.50,1108.50,1108.50,1108.50,0,2,2.00
08/27/2001,19:39,1108.25,1108.25,1108.25,1108.25,0,5,5.00
08/27/2001,19:42,1108.50,1108.50,1108.50,1108.50,1,0,1.00
08/27/2001,19:46,1108.50,1108.50,1108.50,1108.50,1,0,1.00
08/27/2001,19:48,1108.50,1108.50,1108.50,1108.50,2,0,2.00
08/27/2001,19:49,1108.50,1108.50,1108.50,1108.50,2,0,2.00
08/27/2001,19:51,1108.50,1108.50,1108.00,1108.00,1,10,11.00
08/27/2001,19:52,1107.75,1107.75,1107.75,1107.75,0,6,6.00
08/27/2001,19:53,1107.75,1107.75,1107.75,1107.75,0,2,2.00
08/27/2001,19:55,1107.75,1108.00,1107.75,1108.00,11,5,16.00
08/27/2001,20:00,1108.00,1108.00,1108.00,1108.00,3,0,3.00
08/27/2001,20:01,1108.00,1108.00,1108.00,1108.00,2,0,2.00
08/27/2001,20:12,1108.25,1108.25,1108.25,1108.25,3,0,3.00
08/27/2001,20:13,1108.50,1108.50,1108.50,1108.50,8,0,8.00
08/27/2001,20:14,1108.50,1108.50,1108.50,1108.50,1,0,1.00
08/27/2001,20:19,1108.25,1108.25,1107.50,1107.50,0,25,25.00
08/27/2001,20:20,1107.25,1107.25,1107.00,1107.00,0,9,9.00
08/27/2001,20:21,1107.25,1107.25,1107.25,1107.25,5,0,5.00
08/27/2001,20:24,1107.25,1107.25,1107.25,1107.25,2,0,2.00
08/27/2001,20:26,1107.50,1107.50,1107.50,1107.50,1,0,1.00
08/27/2001,20:28,1107.25,1107.25,1107.00,1107.00,0,5,5.00
08/27/2001,20:29,1106.75,1106.75,1106.25,1106.25,0,12,12.00
08/27/2001,20:32,1106.50,1106.50,1106.50,1106.50,4,0,4.00
08/27/2001,20:35,1106.25,1106.25,1106.00,1106.00,0,16,16.00
08/27/2001,20:37,1106.75,1106.75,1106.75,1106.75,1,0,1.00
08/27/2001,20:38,1106.25,1106.25,1106.25,1106.25,0,12,12.00
08/27/2001,20:39,1106.00,1106.00,1105.50,1105.50,0,31,31.00
08/27/2001,20:40,1106.00,1106.25,1106.00,1106.25,6,0,6.00
08/27/2001,20:43,1105.75,1105.75,1105.00,1105.00,3,17,20.00
08/27/2001,20:44,1105.25,1105.75,1105.25,1105.75,8,0,8.00
08/27/2001,20:45,1105.75,1106.00,1105.75,1106.00,6,0,6.00
08/27/2001,20:47,1106.00,1106.00,1106.00,1106.00,2,0,2.00
08/27/2001,20:48,1106.00,1106.00,1106.00,1106.00,1,0,1.00
08/27/2001,20:49,1106.00,1106.00,1106.00,1106.00,1,0,1.00
08/27/2001,20:50,1105.75,1105.75,1105.50,1105.50,0,3,3.00
08/27/2001,20:51,1105.50,1105.75,1104.75,1104.75,1,18,19.00
08/27/2001,20:52,1104.75,1104.75,1104.75,1104.75,0,2,2.00
08/27/2001,20:53,1105.00,1105.00,1105.00,1105.00,1,0,1.00
08/27/2001,20:55,1105.00,1105.00,1105.00,1105.00,6,0,6.00
08/27/2001,20:56,1104.75,1104.75,1104.50,1104.50,0,7,7.00
08/27/2001,20:58,1104.50,1104.50,1104.50,1104.50,0,1,1.00
08/27/2001,20:59,1104.50,1104.50,1104.50,1104.50,0,2,2.00
08/27/2001,21:00,1105.00,1105.00,1105.00,1105.00,1,0,1.00
08/27/2001,21:01,1105.00,1105.00,1105.00,1105.00,2,0,2.00
08/27/2001,21:02,1105.00,1105.25,1105.00,1105.25,3,0,3.00
08/27/2001,21:03,1105.25,1105.25,1104.75,1104.75,2,4,6.00
08/27/2001,21:04,1104.75,1104.75,1104.50,1104.50,4,4,8.00
08/27/2001,21:05,1104.75,1104.75,1104.50,1104.50,1,4,5.00
08/27/2001,21:06,1104.75,1104.75,1104.75,1104.75,2,0,2.00
08/27/2001,21:07,1104.75,1104.75,1104.75,1104.75,1,0,1.00
08/27/2001,21:08,1104.50,1104.50,1104.50,1104.50,0,1,1.00
08/27/2001,21:10,1104.75,1105.00,1104.75,1105.00,3,0,3.00
08/27/2001,21:11,1105.00,1105.00,1105.00,1105.00,3,0,3.00
08/27/2001,21:13,1104.75,1104.75,1104.75,1104.75,0,1,1.00
08/27/2001,21:15,1105.00,1105.00,1105.00,1105.00,5,0,5.00
08/27/2001,21:16,1104.75,1104.75,1104.75,1104.75,0,3,3.00
08/27/2001,21:18,1104.75,1104.75,1104.75,1104.75,0,1,1.00
08/27/2001,21:20,1104.50,1104.50,1104.50,1104.50,0,1,1.00
08/27/2001,21:22,1104.50,1104.50,1104.00,1104.25,1,13,14.00
08/27/2001,21:23,1104.75,1104.75,1104.75,1104.75,2,0,2.00
08/27/2001,21:26,1104.50,1104.50,1104.50,1104.50,0,1,1.00
08/27/2001,21:27,1104.50,1104.50,1104.50,1104.50,0,3,3.00
08/27/2001,21:29,1104.25,1104.25,1104.25,1104.25,0,1,1.00
08/27/2001,21:31,1104.25,1104.25,1104.25,1104.25,0,5,5.00
08/27/2001,21:32,1104.25,1104.25,1104.00,1104.00,0,3,3.00
08/27/2001,21:33,1104.00,1104.00,1104.00,1104.00,0,6,6.00
08/27/2001,21:34,1103.75,1103.75,1103.75,1103.75,0,5,5.00
08/27/2001,21:36,1103.75,1103.75,1103.75,1103.75,0,2,2.00
08/27/2001,21:37,1104.00,1104.25,1104.00,1104.25,2,0,2.00
08/27/2001,21:38,1104.25,1104.25,1104.25,1104.25,3,0,3.00
08/27/2001,21:39,1104.25,1104.25,1104.25,1104.25,1,0,1.00
08/27/2001,21:42,1104.25,1104.25,1104.25,1104.25,1,0,1.00
08/27/2001,21:43,1104.25,1104.25,1104.25,1104.25,5,0,5.00
08/27/2001,21:44,1104.00,1104.00,1104.00,1104.00,0,3,3.00
08/27/2001,21:46,1104.50,1104.50,1104.50,1104.50,10,0,10.00
08/27/2001,21:48,1104.75,1105.00,1104.75,1104.75,2,2,4.00
08/27/2001,21:50,1104.75,1105.00,1104.75,1105.00,4,2,6.00
08/27/2001,21:51,1105.25,1105.50,1105.25,1105.25,3,3,6.00
08/27/2001,21:52,1105.25,1105.50,1105.25,1105.50,6,1,7.00
08/27/2001,21:53,1105.75,1105.75,1105.50,1105.50,1,1,2.00
08/27/2001,21:54,1105.50,1105.50,1105.50,1105.50,0,1,1.00
08/27/2001,21:55,1106.00,1106.00,1106.00,1106.00,5,0,5.00
08/27/2001,21:57,1106.00,1106.00,1106.00,1106.00,1,0,1.00
08/27/2001,21:59,1106.50,1106.50,1106.50,1106.50,4,0,4.00
08/27/2001,22:00,1106.75,1106.75,1106.75,1106.75,6,0,6.00
08/27/2001,23:01,1106.50,1106.50,1106.50,1106.50,0,1,1.00
08/27/2001,23:03,1106.50,1106.50,1106.50,1106.50,0,4,4.00
08/27/2001,23:05,1106.25,1106.25,1106.25,1106.25,0,1,1.00
08/27/2001,23:06,1106.50,1106.50,1106.50,1106.50,1,0,1.00
08/27/2001,23:07,1106.50,1106.50,1106.50,1106.50,1,0,1.00
08/27/2001,23:10,1106.50,1106.50,1106.50,1106.50,3,0,3.00
08/27/2001,23:12,1106.25,1106.25,1106.25,1106.25,0,1,1.00
08/27/2001,23:14,1106.00,1106.00,1106.00,1106.00,0,2,2.00
08/27/2001,23:18,1106.00,1106.00,1106.00,1106.00,0,1,1.00
08/27/2001,23:20,1106.00,1106.00,1106.00,1106.00,0,1,1.00
08/27/2001,23:21,1106.00,1106.00,1105.75,1105.75,0,3,3.00
08/27/2001,23:23,1106.00,1106.00,1106.00,1106.00,1,0,1.00
08/27/2001,23:25,1106.00,1106.00,1106.00,1106.00,3,0,3.00
08/27/2001,23:26,1106.00,1106.00,1106.00,1106.00,1,0,1.00
08/27/2001,23:35,1106.50,1106.50,1106.50,1106.50,3,0,3.00
08/27/2001,23:37,1106.50,1106.50,1106.50,1106.50,1,0,1.00
08/27/2001,23:38,1106.50,1106.50,1106.50,1106.50,1,0,1.00
08/27/2001,23:39,1106.50,1106.50,1106.50,1106.50,1,0,1.00
08/27/2001,23:43,1106.25,1106.25,1106.25,1106.25,0,1,1.00
08/27/2001,23:44,1106.50,1106.50,1106.50,1106.50,1,0,1.00
08/27/2001,23:49,1106.50,1106.50,1106.50,1106.50,1,0,1.00
08/27/2001,23:52,1106.50,1106.50,1106.50,1106.50,1,0,1.00
08/27/2001,23:58,1106.50,1106.50,1106.50,1106.50,2,0,2.00
08/28/2001,00:10,1106.50,1106.50,1106.50,1106.50,1,0,1.00
08/28/2001,00:12,1106.50,1106.50,1106.50,1106.50,1,0,1.00
08/28/2001,00:13,1106.50,1106.50,1106.50,1106.50,1,0,1.00
08/28/2001,00:15,1106.50,1106.50,1106.50,1106.50,2,0,2.00
08/28/2001,00:22,1106.50,1106.50,1106.50,1106.50,1,0,1.00
08/28/2001,00:28,1106.75,1106.75,1106.75,1106.75,5,0,5.00
08/28/2001,00:32,1106.75,1107.50,1106.75,1107.50,55,0,55.00
08/28/2001,00:33,1107.25,1107.25,1107.25,1107.25,0,4,4.00
08/28/2001,00:36,1107.25,1107.25,1107.25,1107.25,0,1,1.00
08/28/2001,00:37,1107.50,1107.50,1107.50,1107.50,1,0,1.00
08/28/2001,00:38,1107.50,1107.50,1107.50,1107.50,8,0,8.00
08/28/2001,00:39,1107.25,1107.25,1107.25,1107.25,0,1,1.00
08/28/2001,00:43,1107.25,1107.50,1107.25,1107.50,1,2,3.00
08/28/2001,00:44,1107.00,1107.00,1107.00,1107.00,0,1,1.00
08/28/2001,00:49,1107.00,1107.00,1107.00,1107.00,0,1,1.00
08/28/2001,00:50,1107.00,1107.00,1107.00,1107.00,0,1,1.00
08/28/2001,00:51,1107.25,1107.25,1107.25,1107.25,1,0,1.00
08/28/2001,00:53,1107.50,1107.50,1107.50,1107.50,1,0,1.00
08/28/2001,01:01,1107.25,1107.25,1107.25,1107.25,0,1,1.00
08/28/2001,01:17,1107.25,1107.25,1107.25,1107.25,0,1,1.00
08/28/2001,01:28,1107.50,1107.50,1107.50,1107.50,2,0,2.00
08/28/2001,01:32,1107.75,1107.75,1107.50,1107.50,15,10,25.00
08/28/2001,01:33,1107.50,1107.50,1107.50,1107.50,0,15,15.00
08/28/2001,01:37,1107.00,1107.00,1107.00,1107.00,0,1,1.00
08/28/2001,01:41,1107.25,1107.25,1107.25,1107.25,2,0,2.00
08/28/2001,01:49,1107.00,1107.00,1107.00,1107.00,0,1,1.00
08/28/2001,01:50,1107.00,1107.25,1107.00,1107.25,4,2,6.00
08/28/2001,01:51,1107.25,1107.25,1107.25,1107.25,1,0,1.00
08/28/2001,02:03,1107.25,1107.25,1107.25,1107.25,7,0,7.00
08/28/2001,02:04,1107.25,1107.25,1107.00,1107.00,5,1,6.00
08/28/2001,02:05,1107.00,1107.50,1107.00,1107.50,4,2,6.00
08/28/2001,02:06,1107.00,1108.00,1107.00,1107.50,13,2,15.00
08/28/2001,02:07,1107.50,1107.50,1107.50,1107.50,0,9,9.00
08/28/2001,02:08,1107.25,1107.25,1107.25,1107.25,0,6,6.00
08/28/2001,02:09,1107.25,1107.25,1107.25,1107.25,0,1,1.00
08/28/2001,02:10,1107.25,1107.25,1107.25,1107.25,0,5,5.00
08/28/2001,02:11,1107.00,1107.00,1107.00,1107.00,0,3,3.00
08/28/2001,02:12,1107.00,1107.00,1106.75,1107.00,2,2,4.00
08/28/2001,02:13,1107.00,1107.00,1107.00,1107.00,2,0,2.00
08/28/2001,02:14,1107.25,1107.25,1107.25,1107.25,4,0,4.00
08/28/2001,02:16,1107.75,1107.75,1107.50,1107.50,1,4,5.00
08/28/2001,02:17,1107.50,1107.50,1107.50,1107.50,0,3,3.00
08/28/2001,02:18,1107.50,1107.50,1107.50,1107.50,0,1,1.00
08/28/2001,02:19,1107.25,1107.25,1107.00,1107.00,0,7,7.00
08/28/2001,02:20,1106.75,1106.75,1106.75,1106.75,0,1,1.00
08/28/2001,02:21,1107.00,1107.00,1107.00,1107.00,1,0,1.00
08/28/2001,02:23,1107.25,1107.25,1107.25,1107.25,4,0,4.00
08/28/2001,02:25,1107.00,1107.00,1107.00,1107.00,0,1,1.00
08/28/2001,02:26,1107.50,1107.50,1107.50,1107.50,2,0,2.00
08/28/2001,02:27,1107.50,1107.50,1107.50,1107.50,3,0,3.00
08/28/2001,02:28,1107.75,1107.75,1107.75,1107.75,3,0,3.00
08/28/2001,02:29,1108.00,1108.25,1108.00,1108.25,2,0,2.00
08/28/2001,02:30,1108.25,1108.25,1108.25,1108.25,1,0,1.00
08/28/2001,02:31,1108.00,1108.00,1108.00,1108.00,0,14,14.00
08/28/2001,02:35,1108.00,1108.00,1108.00,1108.00,0,3,3.00
08/28/2001,02:36,1108.00,1108.00,1107.75,1107.75,0,2,2.00
08/28/2001,02:37,1107.75,1108.25,1107.75,1108.25,5,2,7.00
08/28/2001,02:38,1108.25,1108.25,1108.25,1108.25,1,0,1.00
08/28/2001,02:39,1108.00,1108.25,1107.75,1108.25,6,5,11.00
08/28/2001,02:41,1108.25,1108.50,1108.25,1108.50,5,0,5.00
08/28/2001,02:44,1108.50,1108.50,1108.50,1108.50,2,0,2.00
08/28/2001,02:45,1108.25,1108.25,1108.25,1108.25,0,1,1.00
08/28/2001,02:46,1108.75,1108.75,1108.75,1108.75,3,0,3.00
08/28/2001,02:47,1109.00,1109.25,1109.00,1109.00,29,2,31.00
08/28/2001,02:52,1109.00,1109.00,1109.00,1109.00,0,10,10.00
08/28/2001,02:53,1109.00,1109.00,1109.00,1109.00,0,1,1.00
08/28/2001,02:55,1108.50,1108.50,1108.50,1108.50,0,1,1.00
08/28/2001,02:58,1109.00,1109.00,1109.00,1109.00,5,0,5.00
08/28/2001,02:59,1108.75,1109.50,1108.75,1109.50,7,1,8.00
08/28/2001,03:00,1109.25,1109.25,1109.00,1109.00,0,5,5.00
08/28/2001,03:01,1108.75,1108.75,1108.50,1108.50,0,23,23.00
08/28/2001,03:02,1108.50,1108.50,1108.50,1108.50,0,4,4.00
08/28/2001,03:03,1108.25,1108.25,1107.75,1108.00,8,10,18.00
08/28/2001,03:05,1108.00,1108.00,1108.00,1108.00,2,0,2.00
08/28/2001,03:06,1108.25,1108.50,1108.25,1108.50,8,0,8.00
08/28/2001,03:07,1108.75,1108.75,1108.75,1108.75,9,0,9.00
08/28/2001,03:08,1109.00,1109.00,1108.75,1109.00,2,1,3.00
08/28/2001,03:09,1109.00,1109.25,1108.75,1109.25,20,2,22.00
08/28/2001,03:10,1109.25,1109.50,1109.25,1109.25,7,2,9.00
08/28/2001,03:11,1109.50,1109.50,1109.50,1109.50,1,0,1.00
08/28/2001,03:12,1109.50,1109.50,1109.50,1109.50,2,0,2.00
08/28/2001,03:13,1109.25,1109.25,1109.00,1109.25,3,9,12.00
08/28/2001,03:14,1109.25,1109.25,1109.00,1109.00,2,6,8.00
08/28/2001,03:15,1109.00,1109.00,1109.00,1109.00,0,1,1.00
08/28/2001,03:16,1109.00,1109.00,1109.00,1109.00,0,6,6.00
08/28/2001,03:17,1109.00,1109.00,1108.75,1108.75,0,11,11.00
08/28/2001,03:19,1109.00,1109.00,1109.00,1109.00,2,0,2.00
08/28/2001,03:20,1108.75,1109.00,1108.75,1109.00,3,10,13.00
08/28/2001,03:21,1108.75,1109.00,1108.75,1109.00,1,5,6.00
08/28/2001,03:22,1108.75,1108.75,1108.75,1108.75,0,1,1.00
08/28/2001,03:26,1108.50,1108.50,1108.50,1108.50,0,1,1.00
08/28/2001,03:27,1108.50,1108.50,1108.50,1108.50,0,6,6.00
08/28/2001,03:28,1108.50,1108.50,1108.50,1108.50,0,1,1.00
08/28/2001,03:29,1108.50,1108.50,1108.00,1108.25,1,15,16.00
08/28/2001,03:30,1108.00,1108.00,1107.50,1107.50,0,9,9.00
08/28/2001,03:31,1107.75,1107.75,1107.25,1107.25,2,2,4.00
08/28/2001,03:32,1107.50,1107.50,1107.25,1107.25,3,7,10.00
08/28/2001,03:34,1107.25,1107.50,1107.00,1107.50,23,2,25.00
08/28/2001,03:35,1107.50,1107.50,1107.00,1107.50,4,4,8.00
08/28/2001,03:36,1107.50,1107.50,1107.50,1107.50,12,0,12.00
08/28/2001,03:37,1107.50,1107.50,1107.50,1107.50,1,0,1.00
08/28/2001,03:38,1107.50,1107.50,1107.50,1107.50,1,0,1.00
08/28/2001,03:39,1107.50,1107.50,1107.25,1107.25,4,4,8.00
08/28/2001,03:40,1107.25,1107.25,1107.25,1107.25,0,1,1.00
08/28/2001,03:41,1107.50,1107.50,1107.50,1107.50,7,0,7.00
08/28/2001,03:42,1107.25,1107.25,1107.25,1107.25,0,6,6.00
08/28/2001,03:43,1107.25,1107.25,1107.25,1107.25,0,2,2.00
08/28/2001,03:44,1107.50,1107.50,1107.25,1107.25,5,2,7.00
08/28/2001,03:45,1107.00,1107.00,1107.00,1107.00,0,3,3.00
08/28/2001,03:46,1106.50,1107.00,1106.50,1107.00,15,1,16.00
08/28/2001,03:47,1107.50,1107.50,1107.25,1107.25,5,7,12.00
08/28/2001,03:48,1107.00,1107.00,1107.00,1107.00,0,1,1.00
08/28/2001,03:49,1107.00,1107.25,1107.00,1107.25,6,1,7.00
08/28/2001,03:50,1107.25,1107.25,1107.25,1107.25,9,0,9.00
08/28/2001,03:52,1107.25,1107.25,1107.25,1107.25,4,0,4.00
08/28/2001,03:53,1107.50,1107.50,1107.25,1107.25,1,1,2.00
08/28/2001,03:54,1107.25,1107.25,1107.25,1107.25,0,1,1.00
08/28/2001,03:55,1107.25,1107.25,1107.25,1107.25,0,1,1.00
08/28/2001,03:56,1107.25,1107.25,1107.25,1107.25,0,4,4.00
08/28/2001,04:00,1107.50,1107.50,1107.25,1107.25,4,1,5.00
08/28/2001,04:02,1107.25,1107.25,1107.25,1107.25,0,2,2.00
08/28/2001,04:03,1107.25,1107.25,1107.25,1107.25,0,3,3.00
08/28/2001,04:04,1107.25,1107.25,1107.00,1107.00,0,2,2.00
08/28/2001,04:05,1106.50,1106.75,1106.50,1106.75,4,3,7.00
08/28/2001,04:06,1106.75,1106.75,1106.75,1106.75,2,0,2.00
08/28/2001,04:07,1107.00,1107.00,1106.25,1106.50,3,13,16.00
08/28/2001,04:08,1106.50,1106.50,1106.50,1106.50,2,0,2.00
08/28/2001,04:09,1106.25,1106.25,1106.25,1106.25,0,1,1.00
08/28/2001,04:10,1106.50,1106.50,1106.50,1106.50,1,0,1.00
08/28/2001,04:11,1106.50,1106.50,1106.50,1106.50,1,0,1.00
08/28/2001,04:12,1106.50,1106.50,1106.50,1106.50,2,0,2.00
08/28/2001,04:14,1106.50,1106.50,1106.50,1106.50,1,0,1.00
08/28/2001,04:16,1106.50,1106.50,1106.50,1106.50,8,0,8.00
08/28/2001,04:17,1106.75,1106.75,1106.75,1106.75,1,0,1.00
08/28/2001,04:18,1106.75,1107.00,1106.75,1107.00,6,0,6.00
08/28/2001,04:20,1106.75,1107.00,1106.50,1106.75,2,9,11.00
08/28/2001,04:21,1106.50,1106.50,1106.50,1106.50,0,1,1.00
08/28/2001,04:22,1107.25,1107.25,1107.25,1107.25,1,0,1.00
08/28/2001,04:23,1107.25,1107.50,1107.25,1107.50,5,0,5.00
08/28/2001,04:26,1107.25,1107.25,1107.25,1107.25,0,5,5.00
08/28/2001,04:27,1107.25,1107.25,1107.25,1107.25,0,1,1.00
08/28/2001,04:28,1107.00,1107.00,1106.75,1106.75,0,3,3.00
08/28/2001,04:29,1106.75,1106.75,1106.75,1106.75,0,1,1.00
08/28/2001,04:30,1106.75,1106.75,1106.75,1106.75,0,1,1.00
08/28/2001,04:31,1107.25,1107.25,1107.25,1107.25,1,0,1.00
08/28/2001,04:32,1107.25,1107.25,1107.00,1107.00,1,1,2.00
08/28/2001,04:33,1107.00,1107.00,1107.00,1107.00,0,2,2.00
08/28/2001,04:36,1107.25,1107.25,1107.25,1107.25,1,0,1.00
08/28/2001,04:37,1107.25,1107.25,1107.25,1107.25,1,0,1.00
08/28/2001,04:38,1107.50,1107.50,1107.50,1107.50,9,0,9.00
08/28/2001,04:41,1107.50,1107.50,1107.50,1107.50,1,0,1.00
08/28/2001,04:45,1107.25,1107.25,1107.25,1107.25,0,4,4.00
08/28/2001,04:47,1107.25,1107.25,1107.25,1107.25,0,6,6.00
08/28/2001,04:48,1107.75,1107.75,1107.25,1107.25,1,7,8.00
08/28/2001,04:49,1107.50,1107.50,1107.50,1107.50,1,0,1.00
08/28/2001,04:50,1107.25,1107.25,1107.00,1107.00,0,9,9.00
08/28/2001,04:51,1107.00,1107.00,1107.00,1107.00,0,3,3.00
08/28/2001,04:52,1107.25,1107.25,1107.25,1107.25,4,0,4.00
08/28/2001,04:57,1107.50,1107.75,1107.50,1107.75,3,0,3.00
08/28/2001,04:58,1107.75,1107.75,1107.75,1107.75,8,0,8.00
08/28/2001,05:02,1107.75,1107.75,1107.75,1107.75,3,0,3.00
08/28/2001,05:03,1107.50,1107.50,1107.50,1107.50,0,1,1.00
08/28/2001,05:07,1107.75,1108.00,1107.75,1108.00,3,0,3.00
08/28/2001,05:08,1108.00,1108.00,1108.00,1108.00,1,0,1.00
08/28/2001,05:09,1107.75,1107.75,1107.75,1107.75,0,1,1.00
08/28/2001,05:10,1108.00,1108.00,1108.00,1108.00,9,0,9.00
08/28/2001,05:11,1108.00,1108.00,1108.00,1108.00,12,0,12.00
08/28/2001,05:12,1108.00,1108.00,1108.00,1108.00,4,0,4.00
08/28/2001,05:14,1108.00,1108.00,1107.75,1107.75,6,7,13.00
08/28/2001,05:15,1107.75,1107.75,1107.50,1107.75,5,4,9.00
08/28/2001,05:16,1107.75,1108.00,1107.75,1108.00,9,0,9.00
08/28/2001,05:18,1107.75,1107.75,1107.75,1107.75,0,5,5.00
08/28/2001,05:19,1107.75,1107.75,1107.75,1107.75,0,2,2.00
08/28/2001,05:20,1107.75,1107.75,1107.75,1107.75,0,4,4.00
08/28/2001,05:21,1107.50,1107.50,1107.50,1107.50,0,7,7.00
08/28/2001,05:22,1107.50,1107.50,1107.50,1107.50,0,1,1.00
08/28/2001,05:24,1107.50,1107.50,1107.25,1107.25,0,14,14.00
08/28/2001,05:26,1107.25,1107.25,1107.25,1107.25,0,5,5.00
08/28/2001,05:27,1107.00,1107.00,1107.00,1107.00,0,10,10.00
08/28/2001,05:28,1106.75,1106.75,1106.75,1106.75,0,3,3.00
08/28/2001,05:29,1106.75,1106.75,1106.75,1106.75,0,2,2.00
08/28/2001,05:36,1107.25,1107.50,1107.25,1107.50,5,0,5.00
08/28/2001,05:37,1107.25,1107.25,1107.25,1107.25,0,3,3.00
08/28/2001,05:39,1107.50,1107.50,1107.50,1107.50,4,0,4.00
08/28/2001,05:40,1107.50,1107.50,1107.50,1107.50,8,0,8.00
08/28/2001,05:42,1107.50,1107.50,1107.50,1107.50,4,0,4.00
08/28/2001,05:45,1107.50,1107.50,1107.50,1107.50,4,0,4.00
08/28/2001,05:47,1107.50,1107.50,1107.25,1107.25,5,10,15.00
08/28/2001,05:49,1107.25,1107.25,1107.25,1107.25,0,1,1.00
08/28/2001,05:51,1107.25,1107.25,1106.75,1107.00,6,13,19.00
08/28/2001,05:52,1106.75,1106.75,1106.75,1106.75,0,3,3.00
08/28/2001,05:53,1106.75,1107.25,1106.75,1107.25,3,6,9.00
08/28/2001,05:56,1107.25,1107.25,1107.25,1107.25,2,0,2.00
08/28/2001,05:57,1107.25,1107.25,1107.25,1107.25,4,0,4.00
08/28/2001,05:59,1107.25,1107.25,1107.25,1107.25,1,0,1.00
08/28/2001,06:00,1107.25,1107.25,1107.25,1107.25,1,0,1.00
08/28/2001,06:01,1107.00,1107.00,1107.00,1107.00,0,6,6.00
08/28/2001,06:04,1107.00,1107.00,1106.75,1106.75,0,3,3.00
08/28/2001,06:05,1106.75,1106.75,1106.75,1106.75,0,2,2.00
08/28/2001,06:07,1107.00,1107.00,1107.00,1107.00,2,0,2.00
08/28/2001,06:10,1107.00,1107.00,1106.50,1106.50,3,2,5.00
08/28/2001,06:11,1106.50,1106.50,1106.50,1106.50,0,10,10.00
08/28/2001,06:12,1106.75,1106.75,1106.50,1106.50,1,4,5.00
08/28/2001,06:14,1106.50,1106.50,1106.25,1106.25,0,6,6.00
08/28/2001,06:15,1106.50,1106.50,1106.50,1106.50,10,0,10.00
08/28/2001,06:16,1106.50,1106.50,1106.50,1106.50,2,0,2.00
08/28/2001,06:17,1106.50,1106.75,1106.50,1106.75,3,0,3.00
08/28/2001,06:18,1106.75,1106.75,1106.75,1106.75,1,0,1.00
08/28/2001,06:19,1107.00,1107.25,1107.00,1107.25,2,0,2.00
08/28/2001,06:22,1106.75,1106.75,1106.75,1106.75,0,2,2.00
08/28/2001,06:23,1106.75,1106.75,1106.75,1106.75,0,4,4.00
08/28/2001,06:25,1106.75,1106.75,1106.75,1106.75,0,5,5.00
08/28/2001,06:26,1106.75,1106.75,1106.50,1106.50,0,3,3.00
08/28/2001,06:27,1106.75,1106.75,1106.75,1106.75,28,0,28.00
08/28/2001,06:29,1106.50,1106.50,1106.50,1106.50,0,3,3.00
08/28/2001,06:31,1106.50,1106.50,1106.50,1106.50,0,1,1.00
08/28/2001,06:32,1106.50,1106.50,1106.50,1106.50,0,4,4.00
08/28/2001,06:33,1106.25,1106.25,1106.00,1106.25,8,14,22.00
08/28/2001,06:34,1106.25,1106.25,1105.50,1105.50,1,27,28.00
08/28/2001,06:35,1105.50,1106.25,1105.50,1106.00,12,5,17.00
08/28/2001,06:36,1106.25,1106.25,1106.00,1106.00,6,16,22.00
08/28/2001,06:37,1106.00,1106.00,1105.75,1105.75,0,4,4.00
08/28/2001,06:38,1105.75,1105.75,1105.75,1105.75,0,9,9.00
08/28/2001,06:39,1106.00,1106.00,1106.00,1106.00,4,0,4.00
08/28/2001,06:40,1106.00,1106.75,1105.75,1106.75,21,6,27.00
08/28/2001,06:41,1106.00,1106.00,1106.00,1106.00,0,4,4.00
08/28/2001,06:42,1105.75,1106.00,1105.50,1105.50,2,19,21.00
08/28/2001,06:43,1105.50,1105.50,1105.50,1105.50,0,13,13.00
08/28/2001,06:44,1105.50,1105.50,1105.25,1105.25,0,2,2.00
08/28/2001,06:45,1105.75,1105.75,1105.50,1105.50,1,1,2.00
08/28/2001,06:46,1105.50,1105.50,1105.50,1105.50,0,5,5.00
08/28/2001,06:47,1105.50,1105.75,1105.50,1105.50,1,2,3.00
08/28/2001,06:48,1105.75,1105.75,1105.75,1105.75,6,0,6.00
08/28/2001,06:49,1105.75,1105.75,1105.75,1105.75,1,0,1.00
08/28/2001,06:50,1106.00,1106.00,1105.75,1106.00,13,5,18.00
08/28/2001,06:51,1106.00,1106.25,1106.00,1106.25,8,0,8.00
08/28/2001,06:52,1106.50,1106.50,1106.50,1106.50,6,0,6.00
08/28/2001,06:54,1106.50,1106.50,1106.25,1106.25,1,4,5.00
08/28/2001,06:55,1106.25,1106.25,1106.25,1106.25,0,3,3.00
08/28/2001,06:56,1106.25,1106.25,1106.25,1106.25,0,1,1.00
08/28/2001,06:57,1106.25,1106.25,1106.25,1106.25,0,3,3.00
08/28/2001,06:58,1106.25,1106.75,1106.25,1106.75,4,1,5.00
08/28/2001,06:59,1106.50,1106.50,1106.50,1106.50,0,2,2.00
08/28/2001,07:00,1106.50,1106.50,1106.50,1106.50,0,2,2.00
08/28/2001,07:01,1106.25,1106.75,1106.25,1106.50,2,5,7.00
08/28/2001,07:02,1106.50,1106.50,1106.50,1106.50,0,1,1.00
08/28/2001,07:03,1106.50,1106.50,1106.50,1106.50,0,1,1.00
08/28/2001,07:04,1106.50,1106.50,1106.50,1106.50,0,5,5.00
08/28/2001,07:05,1106.50,1106.50,1106.50,1106.50,0,1,1.00
08/28/2001,07:06,1106.50,1106.50,1106.50,1106.50,0,4,4.00
08/28/2001,07:07,1106.75,1106.75,1106.25,1106.25,2,8,10.00
08/28/2001,07:08,1106.25,1106.25,1106.25,1106.25,0,11,11.00
08/28/2001,07:09,1106.25,1106.50,1106.25,1106.50,1,4,5.00
08/28/2001,07:10,1106.25,1106.50,1106.25,1106.50,1,2,3.00
08/28/2001,07:11,1106.25,1106.25,1106.25,1106.25,0,1,1.00
08/28/2001,07:12,1106.50,1106.50,1106.50,1106.50,1,0,1.00
08/28/2001,07:13,1106.50,1106.50,1106.50,1106.50,1,0,1.00
08/28/2001,07:14,1106.50,1106.50,1106.50,1106.50,1,0,1.00
08/28/2001,07:15,1106.50,1106.75,1106.50,1106.75,10,0,10.00
08/28/2001,07:16,1107.00,1107.00,1106.75,1106.75,1,1,2.00
08/28/2001,07:17,1106.75,1106.75,1106.75,1106.75,0,2,2.00
08/28/2001,07:18,1107.00,1107.00,1106.50,1107.00,44,2,46.00
08/28/2001,07:19,1107.00,1107.25,1107.00,1107.25,8,0,8.00
08/28/2001,07:20,1107.25,1107.25,1107.25,1107.25,1,0,1.00
08/28/2001,07:21,1107.25,1107.50,1107.00,1107.25,20,26,46.00
08/28/2001,07:22,1107.00,1107.50,1107.00,1107.50,3,5,8.00
08/28/2001,07:23,1107.50,1107.50,1107.50,1107.50,24,0,24.00
08/28/2001,07:24,1107.50,1107.50,1107.00,1107.00,8,8,16.00
08/28/2001,07:25,1107.00,1107.25,1107.00,1107.25,5,3,8.00
08/28/2001,07:26,1107.00,1107.00,1107.00,1107.00,0,5,5.00
08/28/2001,07:27,1107.00,1107.00,1107.00,1107.00,0,3,3.00
08/28/2001,07:28,1107.00,1107.25,1106.75,1106.75,5,20,25.00
08/28/2001,07:29,1107.00,1107.00,1107.00,1107.00,9,0,9.00
08/28/2001,07:30,1107.00,1107.00,1106.50,1106.75,4,13,17.00
08/28/2001,07:31,1106.75,1107.00,1106.75,1107.00,3,0,3.00
08/28/2001,07:32,1107.00,1107.00,1107.00,1107.00,3,0,3.00
08/28/2001,07:33,1106.75,1107.00,1106.75,1106.75,2,10,12.00
08/28/2001,07:34,1106.75,1107.00,1106.75,1107.00,1,2,3.00
08/28/2001,07:35,1106.75,1106.75,1106.75,1106.75,0,1,1.00
08/28/2001,07:36,1107.00,1107.00,1107.00,1107.00,2,0,2.00
08/28/2001,07:37,1107.00,1107.00,1107.00,1107.00,6,0,6.00
08/28/2001,07:38,1107.00,1107.75,1107.00,1107.50,22,15,37.00
08/28/2001,07:39,1107.50,1108.00,1107.50,1107.50,3,13,16.00
08/28/2001,07:40,1107.50,1107.75,1107.50,1107.75,3,7,10.00
08/28/2001,07:41,1107.50,1107.75,1107.50,1107.50,1,2,3.00
08/28/2001,07:43,1107.50,1107.50,1107.50,1107.50,0,5,5.00
08/28/2001,07:44,1107.50,1107.75,1107.50,1107.50,5,9,14.00
08/28/2001,07:46,1107.50,1107.50,1107.50,1107.50,0,12,12.00
08/28/2001,07:47,1107.50,1107.50,1107.50,1107.50,0,7,7.00
08/28/2001,07:48,1107.50,1107.75,1107.50,1107.50,2,5,7.00
08/28/2001,07:49,1107.75,1107.75,1107.50,1107.50,1,3,4.00
08/28/2001,07:50,1107.50,1107.75,1107.50,1107.75,1,2,3.00
08/28/2001,07:51,1107.75,1107.75,1107.75,1107.75,4,0,4.00
08/28/2001,07:52,1108.00,1108.00,1108.00,1108.00,3,0,3.00
08/28/2001,07:54,1107.75,1107.75,1107.75,1107.75,0,1,1.00
08/28/2001,07:55,1107.75,1107.75,1107.75,1107.75,0,2,2.00
08/28/2001,07:56,1107.50,1107.50,1107.50,1107.50,0,3,3.00
08/28/2001,07:57,1107.75,1107.75,1107.50,1107.50,1,2,3.00
08/28/2001,07:58,1107.50,1107.50,1107.50,1107.50,0,9,9.00
08/28/2001,07:59,1107.50,1107.75,1107.25,1107.25,2,7,9.00
08/28/2001,08:00,1107.50,1107.50,1107.50,1107.50,2,0,2.00
08/28/2001,08:01,1107.50,1107.50,1107.25,1107.25,2,3,5.00
08/28/2001,08:03,1107.50,1107.50,1107.50,1107.50,6,0,6.00
08/28/2001,08:05,1107.75,1107.75,1107.75,1107.75,2,0,2.00
08/28/2001,08:06,1107.75,1107.75,1107.75,1107.75,9,0,9.00
08/28/2001,08:07,1107.75,1107.75,1107.75,1107.75,22,0,22.00
08/28/2001,08:08,1108.00,1108.00,1107.75,1107.75,4,4,8.00
08/28/2001,08:09,1107.75,1108.00,1107.75,1108.00,8,12,20.00
08/28/2001,08:10,1107.75,1107.75,1107.75,1107.75,0,1,1.00
08/28/2001,08:13,1107.75,1108.00,1107.75,1108.00,1,15,16.00
08/28/2001,08:14,1107.75,1107.75,1107.50,1107.75,1,2,3.00
08/28/2001,08:15,1107.75,1107.75,1107.75,1107.75,3,0,3.00
08/28/2001,08:16,1107.50,1107.50,1107.50,1107.50,0,2,2.00
08/28/2001,08:17,1107.50,1107.50,1107.50,1107.50,0,2,2.00
08/28/2001,08:18,1107.75,1107.75,1107.50,1107.50,2,1,3.00
08/28/2001,08:19,1107.50,1107.75,1107.50,1107.75,1,4,5.00
08/28/2001,08:20,1107.25,1107.25,1107.25,1107.25,0,2,2.00
08/28/2001,08:21,1107.50,1107.50,1107.50,1107.50,1,0,1.00
08/28/2001,08:23,1107.50,1107.75,1107.25,1107.25,2,2,4.00
08/28/2001,08:24,1107.50,1107.75,1107.25,1107.25,7,2,9.00
08/28/2001,08:26,1107.75,1107.75,1107.75,1107.75,4,0,4.00
08/28/2001,08:27,1108.00,1108.00,1107.25,1107.25,5,17,22.00
08/28/2001,08:28,1107.75,1107.75,1107.50,1107.50,6,3,9.00
08/28/2001,08:29,1107.50,1107.50,1107.25,1107.25,1,26,27.00
08/28/2001,08:30,1107.25,1107.50,1106.50,1107.00,92,135,227.00
08/28/2001,08:31,1107.00,1107.00,1106.50,1107.00,205,281,486.00
08/28/2001,08:32,1106.75,1107.25,1106.00,1106.25,165,265,430.00
08/28/2001,08:33,1106.25,1106.25,1105.25,1105.50,231,434,665.00
08/28/2001,08:34,1105.75,1106.25,1105.25,1105.50,168,247,415.00
08/28/2001,08:35,1105.50,1106.25,1105.25,1106.00,330,135,465.00
08/28/2001,08:36,1106.25,1106.75,1105.75,1106.25,450,278,728.00
08/28/2001,08:37,1106.50,1106.75,1105.50,1106.00,270,322,592.00
08/28/2001,08:38,1105.75,1106.50,1105.75,1106.25,240,160,400.00
08/28/2001,08:39,1106.25,1106.75,1106.25,1106.25,316,203,519.00
08/28/2001,08:40,1106.50,1107.25,1106.25,1106.50,519,351,870.00
08/28/2001,08:41,1106.75,1106.75,1105.25,1105.75,237,504,741.00
08/28/2001,08:42,1105.75,1106.50,1105.50,1106.50,347,155,502.00
08/28/2001,08:43,1106.50,1107.00,1106.00,1107.00,383,322,705.00
08/28/2001,08:44,1106.75,1107.50,1106.50,1106.75,251,228,479.00
08/28/2001,08:45,1106.75,1107.00,1106.25,1106.75,129,306,435.00
08/28/2001,08:46,1106.75,1107.25,1106.50,1107.00,223,363,586.00
08/28/2001,08:47,1106.75,1107.50,1106.50,1107.25,266,201,467.00
08/28/2001,08:48,1107.50,1108.00,1107.25,1107.25,366,321,687.00
08/28/2001,08:49,1107.50,1107.50,1106.75,1107.25,213,216,429.00
08/28/2001,08:50,1107.25,1107.50,1106.75,1107.00,113,89,202.00
08/28/2001,08:51,1107.25,1108.00,1107.00,1107.25,324,232,556.00
08/28/2001,08:52,1107.25,1107.75,1107.25,1107.50,82,180,262.00
08/28/2001,08:53,1107.50,1107.50,1106.75,1107.00,173,211,384.00
08/28/2001,08:54,1107.25,1108.00,1107.00,1107.75,368,168,536.00
08/28/2001,08:55,1107.75,1108.75,1107.75,1108.50,428,203,631.00
08/28/2001,08:56,1108.50,1109.25,1108.25,1108.75,306,340,646.00
08/28/2001,08:57,1108.75,1108.75,1107.50,1107.50,119,360,479.00
08/28/2001,08:58,1107.50,1108.00,1106.50,1106.75,101,488,589.00
08/28/2001,08:59,1106.75,1107.25,1106.50,1107.25,151,108,259.00
08/28/2001,09:00,1107.25,1107.50,1105.25,1106.25,383,629,1012.00
08/28/2001,09:01,1106.25,1106.75,1103.50,1103.50,640,1173,1813.00
08/28/2001,09:02,1103.50,1104.00,1102.25,1102.50,459,820,1279.00
08/28/2001,09:03,1102.75,1102.75,1101.25,1101.75,677,832,1509.00
08/28/2001,09:04,1101.75,1102.75,1101.50,1102.25,379,364,743.00
08/28/2001,09:05,1102.25,1102.50,1100.25,1100.50,314,800,1114.00
08/28/2001,09:06,1100.25,1101.75,1100.25,1101.75,611,306,917.00
08/28/2001,09:07,1101.50,1101.75,1100.25,1101.00,225,540,765.00
08/28/2001,09:08,1101.00,1101.75,1101.00,1101.75,293,246,539.00
08/28/2001,09:09,1101.75,1102.00,1101.00,1101.50,344,480,824.00
08/28/2001,09:10,1101.25,1102.25,1101.25,1101.75,309,162,471.00
08/28/2001,09:11,1101.75,1102.75,1101.50,1102.75,428,179,607.00
08/28/2001,09:12,1102.50,1103.00,1102.50,1102.75,285,196,481.00
08/28/2001,09:13,1102.75,1102.75,1101.50,1101.50,179,326,505.00
08/28/2001,09:14,1101.75,1101.75,1101.25,1101.75,221,82,303.00
08/28/2001,09:15,1101.75,1102.25,1101.25,1101.25,204,281,485.00
08/28/2001,09:16,1101.25,1102.25,1101.00,1102.00,455,271,726.00
08/28/2001,09:17,1102.00,1102.75,1101.75,1102.50,382,352,734.00
08/28/2001,09:18,1102.50,1102.50,1101.25,1101.50,130,413,543.00
08/28/2001,09:19,1101.50,1102.00,1100.75,1101.00,363,461,824.00
08/28/2001,09:20,1101.00,1101.25,1099.50,1100.25,376,696,1072.00
08/28/2001,09:21,1100.00,1100.50,1099.75,1100.00,272,288,560.00
08/28/2001,09:22,1099.75,1101.00,1099.50,1101.00,497,210,707.00
08/28/2001,09:23,1100.75,1101.25,1100.50,1101.00,359,219,578.00
08/28/2001,09:24,1101.00,1101.50,1100.75,1101.25,339,204,543.00
08/28/2001,09:25,1101.00,1101.25,1100.75,1100.75,311,243,554.00
08/28/2001,09:26,1101.00,1101.25,1100.00,1100.25,345,333,678.00
08/28/2001,09:27,1100.50,1100.50,1099.75,1100.25,145,423,568.00
08/28/2001,09:28,1100.00,1100.25,1099.50,1099.50,347,365,712.00
08/28/2001,09:29,1099.50,1100.00,1099.00,1100.00,294,423,717.00
08/28/2001,09:30,1100.00,1100.50,1099.75,1100.00,231,245,476.00
08/28/2001,09:31,1100.00,1100.25,1099.00,1099.25,158,452,610.00
08/28/2001,09:32,1099.25,1099.50,1098.00,1098.25,387,648,1035.00
08/28/2001,09:33,1098.25,1098.50,1097.50,1098.00,436,668,1104.00
08/28/2001,09:34,1098.25,1098.50,1097.50,1097.75,153,380,533.00
08/28/2001,09:35,1097.50,1098.25,1097.50,1098.00,209,220,429.00
08/28/2001,09:36,1098.00,1098.00,1097.50,1097.75,133,256,389.00
08/28/2001,09:37,1097.75,1098.25,1097.00,1097.50,316,299,615.00
08/28/2001,09:38,1097.50,1098.25,1097.25,1098.25,444,235,679.00
08/28/2001,09:39,1098.00,1098.50,1097.75,1098.00,139,234,373.00
08/28/2001,09:40,1098.00,1098.25,1097.75,1098.00,107,248,355.00
08/28/2001,09:41,1098.00,1098.50,1097.75,1098.00,213,181,394.00
08/28/2001,09:42,1098.25,1098.50,1097.75,1098.50,242,146,388.00
08/28/2001,09:43,1098.25,1098.25,1097.75,1098.00,130,197,327.00
08/28/2001,09:44,1098.00,1098.25,1097.50,1097.50,105,294,399.00
08/28/2001,09:45,1097.50,1097.75,1096.75,1096.75,194,455,649.00
08/28/2001,09:46,1096.75,1096.75,1095.75,1096.00,321,668,989.00
08/28/2001,09:47,1095.75,1096.00,1095.25,1095.50,298,407,705.00
08/28/2001,09:48,1095.50,1095.75,1094.50,1094.75,294,515,809.00
08/28/2001,09:49,1094.75,1095.25,1094.25,1094.75,360,489,849.00
08/28/2001,09:50,1094.75,1095.00,1094.25,1094.25,179,493,672.00
08/28/2001,09:51,1094.25,1095.25,1094.25,1095.00,454,183,637.00
08/28/2001,09:52,1095.25,1095.50,1095.00,1095.25,192,211,403.00
08/28/2001,09:53,1095.25,1096.00,1095.25,1095.75,305,131,436.00
08/28/2001,09:54,1095.75,1096.00,1095.25,1095.75,70,295,365.00
08/28/2001,09:55,1096.00,1096.25,1095.75,1095.75,239,242,481.00
08/28/2001,09:56,1095.75,1096.00,1095.50,1095.75,199,94,293.00
08/28/2001,09:57,1095.75,1096.00,1095.25,1095.50,128,243,371.00
08/28/2001,09:58,1095.50,1095.75,1095.00,1095.25,186,110,296.00
08/28/2001,09:59,1095.25,1095.75,1095.00,1095.75,356,26,382.00
08/28/2001,10:00,1095.75,1096.50,1095.50,1096.25,277,94,371.00
08/28/2001,10:01,1096.50,1096.50,1096.00,1096.50,132,209,341.00
08/28/2001,10:02,1096.50,1096.75,1095.75,1096.50,156,344,500.00
08/28/2001,10:03,1096.50,1096.50,1095.75,1096.00,97,176,273.00
08/28/2001,10:04,1096.00,1096.00,1095.00,1095.00,160,461,621.00
08/28/2001,10:05,1095.25,1095.25,1094.75,1095.00,283,220,503.00
08/28/2001,10:06,1095.00,1095.50,1094.50,1094.75,163,241,404.00
08/28/2001,10:07,1094.50,1095.00,1094.00,1094.25,244,460,704.00
08/28/2001,10:08,1094.25,1094.50,1094.00,1094.25,181,132,313.00
08/28/2001,10:09,1094.00,1094.25,1093.75,1094.00,225,292,517.00
08/28/2001,10:10,1094.25,1094.50,1094.00,1094.25,149,158,307.00
08/28/2001,10:11,1094.50,1095.00,1093.75,1094.75,341,214,555.00
08/28/2001,10:12,1094.75,1095.00,1094.50,1094.50,148,123,271.00
08/28/2001,10:13,1094.50,1095.25,1094.25,1095.25,259,99,358.00
08/28/2001,10:14,1095.00,1095.50,1094.75,1095.25,134,306,440.00
08/28/2001,10:15,1095.25,1095.25,1094.75,1094.75,141,120,261.00
08/28/2001,10:16,1094.75,1095.00,1094.25,1094.50,50,121,171.00
08/28/2001,10:17,1094.50,1094.50,1093.50,1094.00,177,470,647.00
08/28/2001,10:18,1094.00,1094.25,1093.50,1094.00,343,196,539.00
08/28/2001,10:19,1094.25,1094.75,1094.00,1094.75,282,165,447.00
08/28/2001,10:20,1094.50,1095.25,1094.50,1095.00,233,236,469.00
08/28/2001,10:21,1095.25,1096.00,1095.00,1095.75,352,202,554.00
08/28/2001,10:22,1096.00,1096.25,1095.75,1096.25,206,181,387.00
08/28/2001,10:23,1096.25,1096.75,1096.00,1096.50,423,121,544.00
08/28/2001,10:24,1096.50,1097.00,1096.25,1096.75,316,189,505.00
08/28/2001,10:25,1096.50,1096.75,1096.25,1096.50,205,125,330.00
08/28/2001,10:26,1096.75,1097.00,1096.50,1096.75,168,165,333.00
08/28/2001,10:27,1096.75,1097.00,1096.25,1096.50,121,182,303.00
08/28/2001,10:28,1096.50,1096.75,1096.50,1096.50,114,81,195.00
08/28/2001,10:29,1096.75,1096.75,1096.25,1096.50,116,89,205.00
08/28/2001,10:30,1096.75,1097.00,1096.50,1096.75,39,60,99.00
08/28/2001,10:31,1096.75,1097.25,1096.50,1097.25,318,41,359.00
08/28/2001,10:32,1097.50,1097.75,1097.00,1097.75,247,202,449.00
08/28/2001,10:33,1097.50,1097.75,1096.75,1096.75,260,303,563.00
08/28/2001,10:34,1097.00,1097.00,1096.00,1096.00,83,282,365.00
08/28/2001,10:35,1096.00,1096.75,1096.00,1096.25,116,64,180.00
08/28/2001,10:36,1096.50,1097.00,1096.00,1096.75,470,127,597.00
08/28/2001,10:37,1096.75,1097.25,1096.50,1096.75,78,73,151.00
08/28/2001,10:38,1096.75,1097.50,1096.75,1097.00,160,149,309.00
08/28/2001,10:39,1096.75,1097.00,1096.25,1096.25,110,264,374.00
08/28/2001,10:40,1096.25,1096.75,1096.25,1096.75,128,70,198.00
08/28/2001,10:41,1096.75,1097.00,1096.50,1096.75,64,116,180.00
08/28/2001,10:42,1096.50,1097.00,1096.50,1096.50,40,139,179.00
08/28/2001,10:43,1096.50,1096.75,1096.25,1096.25,130,101,231.00
08/28/2001,10:44,1096.25,1097.00,1096.25,1096.75,157,15,172.00
08/28/2001,10:45,1096.75,1097.25,1096.75,1096.75,133,156,289.00
08/28/2001,10:46,1096.75,1097.50,1096.75,1097.25,240,33,273.00
08/28/2001,10:47,1097.25,1097.75,1097.00,1097.25,114,158,272.00
08/28/2001,10:48,1097.00,1097.25,1096.50,1097.00,99,119,218.00
08/28/2001,10:49,1097.00,1097.00,1096.50,1096.75,40,154,194.00
08/28/2001,10:50,1096.75,1096.75,1096.00,1096.25,110,140,250.00
08/28/2001,10:51,1096.00,1096.25,1095.50,1095.75,112,362,474.00
08/28/2001,10:52,1095.50,1095.50,1095.25,1095.25,170,382,552.00
08/28/2001,10:53,1095.25,1095.50,1094.50,1094.75,124,287,411.00
08/28/2001,10:54,1094.50,1095.00,1094.50,1095.00,102,148,250.00
08/28/2001,10:55,1095.00,1095.25,1095.00,1095.00,107,69,176.00
08/28/2001,10:56,1095.00,1095.00,1094.00,1094.50,155,403,558.00
08/28/2001,10:57,1094.50,1094.75,1094.50,1094.75,64,33,97.00
08/28/2001,10:58,1095.00,1095.25,1094.75,1095.25,126,61,187.00
08/28/2001,10:59,1095.25,1095.75,1095.00,1095.75,147,73,220.00
08/28/2001,11:00,1095.75,1095.75,1095.25,1095.50,114,75,189.00
08/28/2001,11:01,1095.25,1095.50,1095.00,1095.00,3,104,107.00
08/28/2001,11:02,1095.00,1095.75,1094.75,1095.50,125,33,158.00
08/28/2001,11:03,1095.50,1096.00,1095.25,1096.00,198,83,281.00
08/28/2001,11:04,1096.00,1096.25,1095.75,1096.25,53,133,186.00
08/28/2001,11:05,1096.00,1096.25,1095.75,1095.75,72,103,175.00
08/28/2001,11:06,1095.75,1095.75,1095.25,1095.25,20,118,138.00
08/28/2001,11:07,1095.25,1095.75,1095.00,1095.00,77,97,174.00
08/28/2001,11:08,1095.25,1095.50,1095.00,1095.00,45,133,178.00
08/28/2001,11:09,1095.00,1095.25,1094.75,1095.00,70,47,117.00
08/28/2001,11:10,1095.25,1095.50,1095.25,1095.25,180,13,193.00
08/28/2001,11:11,1095.50,1095.50,1095.25,1095.25,8,100,108.00
08/28/2001,11:12,1095.50,1095.75,1095.00,1095.25,48,49,97.00
08/28/2001,11:13,1095.50,1095.50,1095.00,1095.25,52,39,91.00
08/28/2001,11:14,1095.25,1095.25,1095.00,1095.25,12,195,207.00
08/28/2001,11:15,1095.25,1095.50,1094.75,1095.25,48,33,81.00
08/28/2001,11:16,1095.25,1095.25,1094.75,1095.25,76,95,171.00
08/28/2001,11:17,1095.25,1095.50,1095.25,1095.25,18,12,30.00
08/28/2001,11:18,1095.25,1095.50,1095.00,1095.00,6,134,140.00
08/28/2001,11:19,1095.00,1095.00,1094.75,1095.00,36,11,47.00
08/28/2001,11:20,1095.00,1095.25,1094.75,1095.00,42,26,68.00
08/28/2001,11:21,1095.00,1095.00,1094.50,1094.50,39,107,146.00
08/28/2001,11:22,1094.50,1095.25,1094.50,1095.00,84,14,98.00
08/28/2001,11:23,1095.00,1095.25,1094.75,1095.00,55,34,89.00
08/28/2001,11:24,1095.00,1095.00,1094.25,1094.75,65,119,184.00
08/28/2001,11:25,1094.50,1094.75,1094.00,1094.25,62,235,297.00
08/28/2001,11:26,1094.25,1094.75,1094.25,1094.50,53,27,80.00
08/28/2001,11:27,1094.75,1095.00,1094.50,1095.00,25,56,81.00
08/28/2001,11:28,1095.00,1095.00,1094.75,1095.00,70,6,76.00
08/28/2001,11:29,1095.00,1095.50,1094.75,1095.25,149,26,175.00
08/28/2001,11:30,1095.25,1095.50,1095.25,1095.25,2,68,70.00
08/28/2001,11:31,1095.25,1095.75,1095.25,1095.50,94,56,150.00
08/28/2001,11:32,1095.50,1096.00,1095.50,1096.00,155,73,228.00
08/28/2001,11:33,1095.75,1096.25,1095.75,1096.00,141,154,295.00
08/28/2001,11:34,1096.25,1096.25,1095.75,1095.75,11,22,33.00
08/28/2001,11:35,1095.75,1095.75,1095.50,1095.50,39,58,97.00
08/28/2001,11:36,1095.75,1096.00,1095.50,1095.75,18,35,53.00
08/28/2001,11:37,1095.75,1096.00,1095.50,1095.50,33,75,108.00
08/28/2001,11:38,1095.50,1096.25,1095.50,1096.00,94,53,147.00
08/28/2001,11:39,1096.25,1096.25,1096.00,1096.25,36,7,43.00
08/28/2001,11:40,1096.25,1096.75,1096.25,1096.75,226,22,248.00
08/28/2001,11:41,1096.75,1097.00,1096.50,1096.50,16,68,84.00
08/28/2001,11:42,1096.50,1097.00,1096.25,1096.75,89,48,137.00
08/28/2001,11:43,1096.75,1097.00,1096.50,1096.75,66,51,117.00
08/28/2001,11:44,1096.75,1096.75,1096.50,1096.75,58,39,97.00
08/28/2001,11:45,1097.00,1097.50,1096.75,1097.25,174,58,232.00
08/28/2001,11:46,1097.25,1097.25,1096.75,1097.00,33,54,87.00
08/28/2001,11:47,1097.00,1097.00,1096.50,1096.50,27,48,75.00
08/28/2001,11:48,1096.75,1096.75,1096.25,1096.50,100,119,219.00
08/28/2001,11:49,1096.50,1096.75,1096.25,1096.25,109,86,195.00
08/28/2001,11:50,1096.25,1096.25,1096.00,1096.25,62,136,198.00
08/28/2001,11:51,1096.25,1096.25,1095.75,1096.25,58,65,123.00
08/28/2001,11:52,1096.25,1096.75,1096.25,1096.75,95,7,102.00
08/28/2001,11:53,1096.50,1097.00,1096.50,1097.00,116,34,150.00
08/28/2001,11:54,1097.00,1097.00,1096.50,1096.50,38,51,89.00
08/28/2001,11:55,1096.50,1096.50,1096.00,1096.25,26,75,101.00
08/28/2001,11:56,1096.00,1096.00,1095.50,1095.75,56,146,202.00
08/28/2001,11:57,1095.75,1095.75,1095.50,1095.75,16,47,63.00
08/28/2001,11:58,1095.75,1096.00,1095.50,1095.75,40,21,61.00
08/28/2001,11:59,1096.00,1096.00,1095.75,1096.00,4,13,17.00
08/28/2001,12:00,1095.75,1095.75,1095.50,1095.50,0,71,71.00
08/28/2001,12:01,1095.50,1095.75,1095.25,1095.25,41,130,171.00
08/28/2001,12:02,1095.00,1095.50,1095.00,1095.25,86,64,150.00
08/28/2001,12:03,1095.00,1095.00,1094.25,1094.25,0,412,412.00
08/28/2001,12:04,1094.50,1094.75,1094.25,1094.75,124,61,185.00
08/28/2001,12:05,1094.50,1095.00,1094.50,1094.75,32,67,99.00
08/28/2001,12:06,1094.75,1095.50,1094.75,1095.25,91,16,107.00
08/28/2001,12:07,1095.00,1095.25,1095.00,1095.00,24,27,51.00
08/28/2001,12:08,1094.75,1095.25,1094.75,1095.00,18,38,56.00
08/28/2001,12:09,1094.75,1095.25,1094.75,1094.75,33,97,130.00
08/28/2001,12:10,1094.50,1095.25,1094.50,1095.25,76,75,151.00
08/28/2001,12:11,1095.00,1095.75,1095.00,1095.50,94,43,137.00
08/28/2001,12:12,1095.50,1095.75,1095.50,1095.75,14,25,39.00
08/28/2001,12:13,1095.75,1095.75,1095.25,1095.50,16,32,48.00
08/28/2001,12:14,1095.25,1095.50,1095.00,1095.50,11,42,53.00
08/28/2001,12:15,1095.50,1095.50,1095.50,1095.50,47,0,47.00
08/28/2001,12:16,1095.75,1095.75,1095.50,1095.50,4,11,15.00
08/28/2001,12:17,1095.50,1095.75,1095.25,1095.50,67,93,160.00
08/28/2001,12:18,1095.50,1095.75,1095.00,1095.25,17,107,124.00
08/28/2001,12:19,1095.25,1095.25,1094.75,1094.75,22,83,105.00
08/28/2001,12:20,1094.75,1095.00,1094.50,1094.75,15,50,65.00
08/28/2001,12:21,1094.75,1096.00,1094.75,1096.00,167,88,255.00
08/28/2001,12:22,1096.00,1097.25,1095.75,1097.00,388,178,566.00
08/28/2001,12:23,1097.00,1097.50,1097.00,1097.25,216,172,388.00
08/28/2001,12:24,1097.50,1098.50,1097.25,1098.25,598,99,697.00
08/28/2001,12:25,1098.50,1098.75,1098.00,1098.25,203,106,309.00
08/28/2001,12:26,1098.25,1099.25,1098.00,1099.00,285,122,407.00
08/28/2001,12:27,1098.75,1099.25,1098.50,1098.75,28,115,143.00
08/28/2001,12:28,1098.50,1098.50,1098.00,1098.50,111,194,305.00
08/28/2001,12:29,1098.75,1098.75,1098.00,1098.25,89,110,199.00
08/28/2001,12:30,1098.50,1098.50,1097.75,1098.00,81,195,276.00
08/28/2001,12:31,1098.00,1098.50,1097.50,1098.50,156,105,261.00
08/28/2001,12:32,1098.50,1098.50,1098.00,1098.25,41,54,95.00
08/28/2001,12:33,1098.00,1098.00,1097.25,1097.50,61,307,368.00
08/28/2001,12:34,1097.25,1097.50,1096.00,1096.50,146,366,512.00
08/28/2001,12:35,1096.50,1096.50,1096.00,1096.50,70,61,131.00
08/28/2001,12:36,1096.50,1097.25,1096.50,1097.25,205,103,308.00
08/28/2001,12:37,1097.25,1097.25,1096.75,1096.75,76,83,159.00
08/28/2001,12:38,1096.75,1097.25,1096.75,1097.00,105,141,246.00
08/28/2001,12:39,1097.25,1097.25,1096.50,1096.50,5,78,83.00
08/28/2001,12:40,1096.50,1097.50,1096.50,1097.50,269,101,370.00
08/28/2001,12:41,1097.50,1098.00,1097.25,1097.75,134,43,177.00
08/28/2001,12:42,1097.75,1098.25,1097.75,1098.25,119,113,232.00
08/28/2001,12:43,1098.25,1098.50,1098.00,1098.00,90,53,143.00
08/28/2001,12:44,1098.00,1098.00,1097.25,1097.50,42,113,155.00
08/28/2001,12:45,1097.50,1097.75,1097.25,1097.50,51,105,156.00
08/28/2001,12:46,1097.50,1097.75,1097.50,1097.75,35,82,117.00
08/28/2001,12:47,1097.75,1097.75,1097.50,1097.50,7,77,84.00
08/28/2001,12:48,1097.25,1097.50,1097.00,1097.00,14,94,108.00
08/28/2001,12:49,1097.00,1098.25,1097.00,1098.25,166,45,211.00
08/28/2001,12:50,1098.00,1098.50,1098.00,1098.25,170,75,245.00
08/28/2001,12:51,1098.25,1099.00,1098.00,1098.50,298,135,433.00
08/28/2001,12:52,1098.50,1099.50,1098.50,1099.00,529,136,665.00
08/28/2001,12:53,1099.00,1099.25,1098.75,1099.00,67,142,209.00
08/28/2001,12:54,1098.75,1099.00,1098.50,1099.00,127,118,245.00
08/28/2001,12:55,1098.75,1099.00,1098.25,1098.75,67,100,167.00
08/28/2001,12:56,1098.75,1099.50,1098.75,1099.25,208,135,343.00
08/28/2001,12:57,1099.25,1099.75,1099.00,1099.75,298,239,537.00
08/28/2001,12:58,1100.00,1100.25,1099.50,1099.75,322,311,633.00
08/28/2001,12:59,1099.50,1099.75,1099.00,1099.00,108,283,391.00
08/28/2001,13:00,1099.00,1100.00,1099.00,1100.00,161,85,246.00
08/28/2001,13:01,1099.75,1100.00,1099.00,1099.25,186,187,373.00
08/28/2001,13:02,1099.00,1099.50,1098.25,1098.25,57,275,332.00
08/28/2001,13:03,1098.25,1098.50,1098.00,1098.50,189,135,324.00
08/28/2001,13:04,1098.25,1098.75,1098.25,1098.50,143,64,207.00
08/28/2001,13:05,1098.50,1098.75,1098.25,1098.25,28,46,74.00
08/28/2001,13:06,1098.50,1098.50,1097.50,1097.75,144,281,425.00
08/28/2001,13:07,1097.50,1098.00,1097.25,1097.25,34,170,204.00
08/28/2001,13:08,1097.25,1098.00,1097.25,1097.75,158,47,205.00
08/28/2001,13:09,1098.25,1098.50,1098.00,1098.25,107,14,121.00
08/28/2001,13:10,1098.50,1098.50,1098.00,1098.25,83,146,229.00
08/28/2001,13:11,1098.25,1098.75,1098.00,1098.00,53,140,193.00
08/28/2001,13:12,1098.00,1098.00,1097.00,1097.00,117,361,478.00
08/28/2001,13:13,1097.25,1097.25,1096.50,1096.75,242,325,567.00
08/28/2001,13:14,1096.75,1097.25,1096.50,1097.25,65,123,188.00
08/28/2001,13:15,1097.25,1097.25,1096.75,1097.25,156,82,238.00
08/28/2001,13:16,1097.25,1097.50,1096.75,1096.75,50,117,167.00
08/28/2001,13:17,1096.75,1097.00,1096.25,1096.50,193,279,472.00
08/28/2001,13:18,1096.50,1096.50,1095.25,1095.75,197,393,590.00
08/28/2001,13:19,1095.75,1096.00,1095.50,1095.75,194,226,420.00
08/28/2001,13:20,1095.75,1096.00,1095.25,1095.25,132,265,397.00
08/28/2001,13:21,1095.25,1095.50,1094.50,1095.00,246,346,592.00
08/28/2001,13:22,1095.00,1095.50,1095.00,1095.25,46,91,137.00
08/28/2001,13:23,1095.50,1096.25,1095.50,1095.75,276,127,403.00
08/28/2001,13:24,1096.00,1096.25,1095.50,1095.75,56,70,126.00
08/28/2001,13:25,1095.75,1096.00,1095.50,1095.50,47,69,116.00
08/28/2001,13:26,1095.75,1095.75,1093.75,1094.00,245,846,1091.00
08/28/2001,13:27,1093.75,1094.00,1092.75,1093.25,240,707,947.00
08/28/2001,13:28,1093.00,1093.50,1092.50,1092.75,162,420,582.00
08/28/2001,13:29,1092.75,1093.00,1092.50,1092.50,236,106,342.00
08/28/2001,13:30,1092.75,1093.00,1091.75,1093.00,346,248,594.00
08/28/2001,13:31,1093.00,1093.25,1092.50,1092.75,274,209,483.00
08/28/2001,13:32,1092.75,1093.00,1092.50,1092.75,70,112,182.00
08/28/2001,13:33,1092.75,1092.75,1091.75,1092.25,247,370,617.00
08/28/2001,13:34,1092.00,1092.25,1091.00,1091.00,247,570,817.00
08/28/2001,13:35,1091.00,1091.50,1090.50,1091.25,403,313,716.00
08/28/2001,13:36,1091.50,1092.50,1091.25,1092.00,358,217,575.00
08/28/2001,13:37,1092.00,1092.75,1092.00,1092.50,266,180,446.00
08/28/2001,13:38,1092.50,1092.50,1092.00,1092.25,124,176,300.00
08/28/2001,13:39,1092.25,1092.50,1091.75,1092.00,103,115,218.00
08/28/2001,13:40,1092.00,1092.25,1091.75,1092.00,209,220,429.00
08/28/2001,13:41,1092.00,1092.75,1092.00,1092.50,129,63,192.00
08/28/2001,13:42,1092.50,1093.00,1092.25,1092.75,170,188,358.00
08/28/2001,13:43,1092.75,1093.00,1092.25,1092.50,106,225,331.00
08/28/2001,13:44,1092.50,1092.75,1091.75,1092.25,293,262,555.00
08/28/2001,13:45,1092.00,1092.75,1092.00,1092.75,225,74,299.00
08/28/2001,13:46,1092.75,1093.00,1092.00,1092.50,131,182,313.00
08/28/2001,13:47,1092.75,1093.00,1092.50,1092.75,115,158,273.00
08/28/2001,13:48,1092.75,1093.25,1092.75,1093.25,167,57,224.00
08/28/2001,13:49,1093.25,1093.50,1092.75,1092.75,251,293,544.00
08/28/2001,13:50,1092.75,1093.00,1092.50,1093.00,257,138,395.00
08/28/2001,13:51,1093.00,1093.75,1093.00,1093.75,292,116,408.00
08/28/2001,13:52,1093.75,1094.00,1093.50,1093.75,385,131,516.00
08/28/2001,13:53,1094.00,1094.00,1093.50,1093.50,93,167,260.00
08/28/2001,13:54,1093.50,1094.00,1093.50,1093.75,82,78,160.00
08/28/2001,13:55,1093.75,1094.00,1093.50,1093.75,69,57,126.00
08/28/2001,13:56,1093.50,1093.50,1092.50,1092.75,138,332,470.00
08/28/2001,13:57,1092.75,1092.75,1092.00,1092.00,150,331,481.00
08/28/2001,13:58,1092.00,1093.00,1091.75,1092.50,182,140,322.00
08/28/2001,13:59,1092.50,1093.50,1092.50,1093.00,202,226,428.00
08/28/2001,14:00,1093.00,1093.50,1092.75,1093.00,168,142,310.00
08/28/2001,14:01,1093.00,1093.50,1092.75,1093.50,230,85,315.00
08/28/2001,14:02,1093.75,1093.75,1092.75,1093.00,105,167,272.00
08/28/2001,14:03,1093.00,1093.00,1091.75,1092.00,174,433,607.00
08/28/2001,14:04,1092.00,1092.50,1091.75,1092.50,182,62,244.00
08/28/2001,14:05,1092.50,1092.75,1092.00,1092.25,71,168,239.00
08/28/2001,14:06,1092.25,1092.50,1092.00,1092.00,101,160,261.00
08/28/2001,14:07,1092.00,1092.25,1091.50,1091.50,134,246,380.00
08/28/2001,14:08,1091.50,1092.00,1091.25,1092.00,193,228,421.00
08/28/2001,14:09,1092.00,1092.50,1091.75,1092.25,229,164,393.00
08/28/2001,14:10,1092.25,1092.75,1092.25,1092.50,112,123,235.00
08/28/2001,14:11,1092.50,1093.00,1092.50,1093.00,86,41,127.00
08/28/2001,14:12,1093.00,1094.25,1093.00,1094.25,467,217,684.00
08/28/2001,14:13,1094.25,1094.75,1094.00,1094.50,477,153,630.00
08/28/2001,14:14,1094.50,1094.75,1094.00,1094.25,147,121,268.00
08/28/2001,14:15,1094.50,1094.50,1093.50,1093.75,164,368,532.00
08/28/2001,14:16,1093.75,1093.75,1093.50,1093.75,192,196,388.00
08/28/2001,14:17,1093.75,1094.25,1093.75,1094.25,280,87,367.00
08/28/2001,14:18,1094.25,1095.00,1094.25,1095.00,433,150,583.00
08/28/2001,14:19,1095.00,1095.25,1093.75,1093.75,68,353,421.00
08/28/2001,14:20,1093.75,1094.00,1092.50,1092.50,103,335,438.00
08/28/2001,14:21,1092.50,1092.75,1091.50,1091.75,336,327,663.00
08/28/2001,14:22,1091.75,1092.00,1091.25,1091.75,264,148,412.00
08/28/2001,14:23,1091.75,1092.25,1091.75,1092.00,177,98,275.00
08/28/2001,14:24,1092.00,1092.75,1091.75,1092.75,204,86,290.00
08/28/2001,14:25,1092.75,1093.00,1092.50,1092.50,67,67,134.00
08/28/2001,14:26,1092.75,1092.75,1092.25,1092.50,116,131,247.00
08/28/2001,14:27,1092.50,1093.25,1092.25,1093.00,249,81,330.00
08/28/2001,14:28,1093.00,1093.00,1092.25,1092.50,109,276,385.00
08/28/2001,14:29,1092.25,1092.50,1091.50,1091.50,165,307,472.00
08/28/2001,14:30,1091.50,1092.00,1091.25,1091.75,164,236,400.00
08/28/2001,14:31,1091.50,1092.00,1091.25,1092.00,254,151,405.00
08/28/2001,14:32,1092.25,1092.75,1092.00,1092.75,292,96,388.00
08/28/2001,14:33,1093.00,1093.00,1092.00,1092.00,294,363,657.00
08/28/2001,14:34,1092.25,1093.00,1092.25,1093.00,127,160,287.00
08/28/2001,14:35,1092.75,1093.75,1092.75,1092.75,258,240,498.00
08/28/2001,14:36,1092.75,1093.00,1092.00,1092.75,127,213,340.00
08/28/2001,14:37,1092.75,1092.75,1091.25,1091.25,127,487,614.00
08/28/2001,14:38,1091.25,1091.50,1090.75,1091.00,290,423,713.00
08/28/2001,14:39,1090.75,1091.00,1090.00,1090.50,174,464,638.00
08/28/2001,14:40,1090.50,1091.50,1090.00,1091.00,515,196,711.00
08/28/2001,14:41,1091.25,1091.25,1090.50,1091.00,195,300,495.00
08/28/2001,14:42,1091.00,1091.25,1090.75,1091.00,122,51,173.00
08/28/2001,14:43,1091.00,1091.00,1090.50,1090.75,145,142,287.00
08/28/2001,14:44,1090.75,1091.25,1090.50,1091.00,135,170,305.00
08/28/2001,14:45,1091.25,1091.25,1090.75,1091.00,69,31,100.00
08/28/2001,14:46,1091.00,1091.25,1090.25,1090.75,131,347,478.00
08/28/2001,14:47,1090.75,1091.00,1090.00,1090.00,85,330,415.00
08/28/2001,14:48,1090.00,1090.75,1090.00,1090.50,238,105,343.00
08/28/2001,14:49,1090.50,1090.75,1090.25,1090.75,159,130,289.00
08/28/2001,14:50,1091.00,1091.25,1090.75,1091.00,227,244,471.00
08/28/2001,14:51,1091.00,1091.25,1090.75,1091.25,147,135,282.00
08/28/2001,14:52,1091.25,1091.75,1091.00,1091.50,207,108,315.00
08/28/2001,14:53,1091.50,1092.50,1091.25,1092.00,391,218,609.00
08/28/2001,14:54,1092.00,1092.00,1091.25,1091.25,108,224,332.00
08/28/2001,14:55,1091.50,1091.50,1090.75,1090.75,143,388,531.00
08/28/2001,14:56,1090.75,1091.25,1090.50,1091.00,475,221,696.00
08/28/2001,14:57,1090.75,1091.25,1090.50,1091.00,256,173,429.00
08/28/2001,14:58,1091.00,1091.25,1090.50,1090.50,280,247,527.00
08/28/2001,14:59,1090.75,1090.75,1090.25,1090.25,226,361,587.00
08/28/2001,15:00,1090.50,1091.25,1090.00,1090.50,553,724,1277.00
08/28/2001,15:01,1090.50,1090.75,1090.00,1090.50,449,333,782.00
08/28/2001,15:02,1090.50,1091.00,1090.00,1090.75,381,103,484.00
08/28/2001,15:03,1090.75,1090.75,1090.25,1090.75,103,214,317.00
08/28/2001,15:04,1090.75,1090.75,1090.00,1090.25,73,234,307.00
08/28/2001,15:05,1090.25,1090.50,1090.25,1090.50,37,79,116.00
08/28/2001,15:06,1090.50,1090.75,1090.25,1090.50,252,94,346.00
08/28/2001,15:07,1090.50,1090.50,1090.00,1090.25,106,164,270.00
08/28/2001,15:08,1090.50,1090.50,1089.75,1090.25,179,129,308.00
08/28/2001,15:09,1090.25,1090.50,1090.00,1090.00,88,38,126.00
08/28/2001,15:10,1090.00,1090.50,1090.00,1090.25,88,22,110.00
08/28/2001,15:11,1090.50,1090.50,1090.25,1090.25,19,167,186.00
08/28/2001,15:12,1090.50,1090.50,1090.00,1090.25,127,41,168.00
08/28/2001,15:13,1090.25,1090.50,1090.00,1090.50,83,228,311.00
08/28/2001,15:14,1090.25,1090.50,1090.00,1090.25,75,155,230.00
08/28/2001,15:15,1090.25,1090.75,1090.00,1090.25,483,304,787.00
08/28/2001,15:46,1090.00,1090.50,1090.00,1090.50,12,8,20.00
08/28/2001,15:47,1090.50,1090.75,1090.50,1090.50,9,11,20.00
08/28/2001,15:48,1090.25,1090.50,1090.25,1090.50,2,6,8.00
08/28/2001,15:49,1090.50,1090.75,1090.50,1090.50,16,1,17.00
08/28/2001,15:50,1090.75,1090.75,1090.50,1090.50,5,1,6.00
08/28/2001,15:51,1090.75,1090.75,1090.50,1090.50,1,9,10.00
08/28/2001,15:52,1090.75,1090.75,1090.75,1090.75,6,0,6.00
08/28/2001,15:54,1090.75,1090.75,1090.75,1090.75,7,0,7.00
08/28/2001,15:56,1090.75,1091.00,1090.75,1091.00,3,0,3.00
08/28/2001,15:57,1091.00,1091.00,1091.00,1091.00,6,0,6.00
08/28/2001,15:58,1091.00,1091.00,1091.00,1091.00,3,0,3.00
08/28/2001,15:59,1091.00,1091.00,1091.00,1091.00,8,0,8.00
08/28/2001,16:00,1090.75,1090.75,1090.75,1090.75,0,1,1.00
08/28/2001,17:01,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/28/2001,17:04,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/28/2001,17:06,1091.00,1091.00,1091.00,1091.00,0,1,1.00
08/28/2001,17:07,1091.00,1091.00,1091.00,1091.00,0,1,1.00
08/28/2001,17:09,1091.00,1091.00,1091.00,1091.00,0,4,4.00
08/28/2001,17:14,1091.00,1091.00,1090.50,1090.75,1,9,10.00
08/28/2001,17:15,1090.75,1090.75,1090.75,1090.75,2,0,2.00
08/28/2001,17:16,1090.75,1090.75,1090.75,1090.75,4,0,4.00
08/28/2001,17:17,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/28/2001,17:23,1090.50,1090.50,1090.50,1090.50,0,4,4.00
08/28/2001,17:24,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/28/2001,17:25,1091.00,1091.00,1091.00,1091.00,3,0,3.00
08/28/2001,17:31,1090.75,1090.75,1090.75,1090.75,0,1,1.00
08/28/2001,17:33,1090.75,1090.75,1090.75,1090.75,0,2,2.00
08/28/2001,17:34,1090.25,1090.25,1090.25,1090.25,0,1,1.00
08/28/2001,17:37,1090.25,1090.25,1090.25,1090.25,0,2,2.00
08/28/2001,17:38,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/28/2001,17:40,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/28/2001,17:44,1090.50,1090.50,1090.50,1090.50,0,1,1.00
08/28/2001,17:45,1090.50,1090.50,1090.50,1090.50,0,3,3.00
08/28/2001,17:46,1090.25,1090.25,1090.00,1090.00,0,10,10.00
08/28/2001,17:47,1089.75,1090.00,1089.00,1089.75,4,68,72.00
08/28/2001,17:48,1089.50,1089.50,1089.50,1089.50,0,4,4.00
08/28/2001,17:50,1089.25,1089.25,1089.25,1089.25,0,2,2.00
08/28/2001,17:52,1089.75,1089.75,1088.75,1088.75,1,15,16.00
08/28/2001,17:54,1088.75,1088.75,1088.25,1088.25,0,27,27.00
08/28/2001,17:56,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/28/2001,17:58,1088.25,1088.75,1088.25,1088.75,1,1,2.00
08/28/2001,17:59,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/28/2001,18:01,1089.25,1089.50,1089.00,1089.50,5,1,6.00
08/28/2001,18:02,1089.50,1089.50,1089.25,1089.25,1,2,3.00
08/28/2001,18:03,1089.25,1089.25,1089.25,1089.25,0,13,13.00
08/28/2001,18:05,1089.00,1089.25,1089.00,1089.00,1,3,4.00
08/28/2001,18:06,1089.00,1089.00,1089.00,1089.00,0,2,2.00
08/28/2001,18:08,1089.25,1089.25,1089.25,1089.25,1,0,1.00
08/28/2001,18:11,1089.50,1090.00,1089.50,1090.00,5,0,5.00
08/28/2001,18:13,1090.00,1090.00,1090.00,1090.00,3,0,3.00
08/28/2001,18:14,1090.25,1090.50,1090.25,1090.50,8,0,8.00
08/28/2001,18:15,1090.00,1090.00,1090.00,1090.00,0,14,14.00
08/28/2001,18:16,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/28/2001,18:23,1089.75,1089.75,1089.75,1089.75,0,1,1.00
08/28/2001,18:28,1089.75,1089.75,1089.75,1089.75,0,2,2.00
08/28/2001,18:31,1090.00,1090.00,1090.00,1090.00,3,0,3.00
08/28/2001,18:34,1089.50,1089.50,1089.50,1089.50,0,2,2.00
08/28/2001,18:37,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/28/2001,18:41,1089.75,1089.75,1089.75,1089.75,0,1,1.00
08/28/2001,18:45,1090.00,1090.00,1089.25,1089.25,2,12,14.00
08/28/2001,18:46,1089.25,1089.25,1089.25,1089.25,0,1,1.00
08/28/2001,18:49,1089.50,1089.50,1089.50,1089.50,5,0,5.00
08/28/2001,18:51,1089.50,1089.50,1089.50,1089.50,5,0,5.00
08/28/2001,18:53,1089.50,1089.50,1089.50,1089.50,1,0,1.00
08/28/2001,18:54,1089.50,1089.50,1089.50,1089.50,1,0,1.00
08/28/2001,18:56,1089.25,1089.25,1089.25,1089.25,0,2,2.00
08/28/2001,18:57,1089.25,1089.25,1089.25,1089.25,0,3,3.00
08/28/2001,19:05,1089.75,1089.75,1089.75,1089.75,5,0,5.00
08/28/2001,19:19,1089.50,1089.50,1089.50,1089.50,0,1,1.00
08/28/2001,19:20,1089.25,1089.25,1089.25,1089.25,0,5,5.00
08/28/2001,19:23,1089.00,1089.00,1089.00,1089.00,0,2,2.00
08/28/2001,19:25,1089.25,1089.25,1089.25,1089.25,2,0,2.00
08/28/2001,19:28,1089.00,1089.00,1089.00,1089.00,0,5,5.00
08/28/2001,19:29,1089.00,1089.00,1088.75,1088.75,0,5,5.00
08/28/2001,19:31,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/28/2001,19:34,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/28/2001,19:40,1089.25,1089.25,1089.00,1089.00,1,2,3.00
08/28/2001,19:41,1089.00,1089.00,1089.00,1089.00,0,5,5.00
08/28/2001,19:43,1089.00,1089.00,1089.00,1089.00,0,2,2.00
08/28/2001,19:45,1089.00,1089.00,1089.00,1089.00,0,1,1.00
08/28/2001,19:47,1089.00,1089.00,1089.00,1089.00,0,2,2.00
08/28/2001,19:48,1089.25,1089.25,1089.25,1089.25,6,0,6.00
08/28/2001,19:55,1089.25,1089.25,1089.25,1089.25,1,0,1.00
08/28/2001,19:57,1089.75,1090.00,1089.50,1090.00,7,2,9.00
08/28/2001,19:58,1090.00,1090.25,1090.00,1090.25,17,0,17.00
08/28/2001,19:59,1090.25,1090.25,1090.25,1090.25,1,0,1.00
08/28/2001,20:00,1090.25,1090.25,1090.25,1090.25,1,0,1.00
08/28/2001,20:01,1090.25,1090.25,1090.25,1090.25,1,0,1.00
08/28/2001,20:02,1090.25,1090.25,1090.25,1090.25,1,0,1.00
08/28/2001,20:04,1090.25,1090.25,1090.25,1090.25,1,0,1.00
08/28/2001,20:08,1090.25,1090.25,1090.25,1090.25,4,0,4.00
08/28/2001,20:10,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/28/2001,20:12,1090.25,1090.50,1090.25,1090.50,6,0,6.00
08/28/2001,20:13,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/28/2001,20:16,1090.50,1090.50,1090.25,1090.25,5,5,10.00
08/28/2001,20:17,1090.25,1090.25,1090.25,1090.25,0,2,2.00
08/28/2001,20:18,1090.25,1090.25,1090.25,1090.25,0,5,5.00
08/28/2001,20:22,1090.25,1090.25,1090.25,1090.25,0,1,1.00
08/28/2001,20:23,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/28/2001,20:30,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/28/2001,20:35,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/28/2001,20:37,1089.75,1089.75,1089.25,1089.25,0,17,17.00
08/28/2001,20:38,1089.25,1089.25,1089.25,1089.25,0,2,2.00
08/28/2001,20:39,1089.50,1089.50,1089.50,1089.50,8,0,8.00
08/28/2001,20:40,1089.75,1089.75,1089.75,1089.75,5,0,5.00
08/28/2001,20:42,1089.75,1089.75,1089.75,1089.75,1,0,1.00
08/28/2001,20:49,1089.75,1089.75,1089.75,1089.75,1,0,1.00
08/28/2001,20:50,1089.50,1089.50,1089.50,1089.50,0,1,1.00
08/28/2001,20:52,1089.50,1089.50,1089.50,1089.50,0,2,2.00
08/28/2001,20:54,1089.50,1089.50,1089.50,1089.50,0,1,1.00
08/28/2001,20:55,1089.50,1089.50,1089.50,1089.50,0,4,4.00
08/28/2001,20:56,1089.50,1089.50,1089.50,1089.50,0,1,1.00
08/28/2001,21:03,1089.75,1089.75,1089.75,1089.75,3,0,3.00
08/28/2001,21:06,1089.75,1089.75,1089.75,1089.75,1,0,1.00
08/28/2001,21:12,1089.75,1089.75,1089.75,1089.75,1,0,1.00
08/28/2001,21:13,1089.75,1089.75,1089.75,1089.75,1,0,1.00
08/28/2001,21:33,1089.75,1089.75,1089.75,1089.75,1,0,1.00
08/28/2001,21:47,1090.00,1090.00,1090.00,1090.00,4,0,4.00
08/28/2001,21:49,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/28/2001,21:53,1090.00,1090.00,1090.00,1090.00,2,0,2.00
08/28/2001,21:55,1090.00,1090.00,1089.75,1089.75,1,1,2.00
08/28/2001,21:59,1089.75,1089.75,1089.75,1089.75,0,2,2.00
08/28/2001,22:00,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/28/2001,23:01,1090.00,1090.00,1090.00,1090.00,3,0,3.00
08/28/2001,23:11,1089.75,1089.75,1089.75,1089.75,0,1,1.00
08/28/2001,23:19,1089.75,1089.75,1089.75,1089.75,0,1,1.00
08/28/2001,23:24,1090.25,1090.25,1090.25,1090.25,1,0,1.00
08/28/2001,23:25,1090.00,1090.25,1090.00,1090.25,3,1,4.00
08/28/2001,23:27,1090.25,1090.50,1090.25,1090.50,6,0,6.00
08/28/2001,23:36,1090.25,1090.25,1090.25,1090.25,0,2,2.00
08/28/2001,23:52,1090.25,1090.25,1090.25,1090.25,0,1,1.00
08/28/2001,23:59,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/29/2001,00:00,1090.00,1090.00,1090.00,1090.00,0,5,5.00
08/29/2001,00:01,1090.00,1090.00,1089.75,1089.75,0,10,10.00
08/29/2001,00:03,1089.75,1089.75,1089.50,1089.50,0,5,5.00
08/29/2001,00:04,1089.25,1089.25,1089.25,1089.25,0,1,1.00
08/29/2001,00:05,1089.25,1089.25,1089.25,1089.25,0,1,1.00
08/29/2001,00:07,1089.00,1089.00,1089.00,1089.00,0,3,3.00
08/29/2001,00:09,1089.25,1089.25,1089.00,1089.00,1,1,2.00
08/29/2001,00:13,1088.75,1088.75,1088.75,1088.75,0,5,5.00
08/29/2001,00:16,1089.25,1089.25,1089.25,1089.25,1,0,1.00
08/29/2001,00:17,1088.75,1088.75,1088.50,1088.50,0,6,6.00
08/29/2001,00:21,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/29/2001,00:22,1089.00,1089.25,1089.00,1089.25,15,0,15.00
08/29/2001,00:23,1089.25,1089.25,1089.25,1089.25,3,0,3.00
08/29/2001,00:28,1089.50,1089.50,1089.50,1089.50,2,0,2.00
08/29/2001,00:34,1089.25,1089.25,1089.25,1089.25,0,1,1.00
08/29/2001,00:46,1089.00,1089.25,1089.00,1089.25,3,1,4.00
08/29/2001,00:50,1089.25,1089.75,1089.25,1089.50,10,2,12.00
08/29/2001,00:51,1089.50,1089.50,1089.50,1089.50,0,2,2.00
08/29/2001,00:55,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/29/2001,01:01,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/29/2001,01:02,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/29/2001,01:04,1090.00,1090.00,1090.00,1090.00,5,0,5.00
08/29/2001,01:05,1090.00,1090.00,1090.00,1090.00,2,0,2.00
08/29/2001,01:06,1090.00,1090.00,1090.00,1090.00,3,0,3.00
08/29/2001,01:07,1090.25,1090.50,1090.25,1090.50,3,0,3.00
08/29/2001,01:10,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/29/2001,01:16,1090.25,1090.25,1090.25,1090.25,1,0,1.00
08/29/2001,01:21,1090.25,1090.25,1089.75,1089.75,1,8,9.00
08/29/2001,01:22,1089.75,1089.75,1089.75,1089.75,0,3,3.00
08/29/2001,01:24,1089.75,1089.75,1089.75,1089.75,0,1,1.00
08/29/2001,01:25,1089.75,1089.75,1089.75,1089.75,0,1,1.00
08/29/2001,01:27,1089.50,1089.50,1089.50,1089.50,0,3,3.00
08/29/2001,01:29,1089.25,1089.25,1089.25,1089.25,0,3,3.00
08/29/2001,01:37,1089.50,1089.50,1089.50,1089.50,4,0,4.00
08/29/2001,01:38,1090.00,1090.00,1090.00,1090.00,5,0,5.00
08/29/2001,01:46,1090.50,1090.50,1090.50,1090.50,10,0,10.00
08/29/2001,01:47,1090.50,1090.75,1090.50,1090.75,9,0,9.00
08/29/2001,01:49,1090.50,1090.50,1090.25,1090.25,0,2,2.00
08/29/2001,01:54,1090.25,1090.25,1090.00,1090.00,0,15,15.00
08/29/2001,01:55,1090.25,1090.25,1090.25,1090.25,7,0,7.00
08/29/2001,01:56,1090.25,1090.25,1090.25,1090.25,2,0,2.00
08/29/2001,02:01,1090.50,1090.50,1090.50,1090.50,2,0,2.00
08/29/2001,02:02,1090.25,1090.75,1090.25,1090.75,2,3,5.00
08/29/2001,02:03,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/29/2001,02:05,1090.75,1090.75,1090.75,1090.75,2,0,2.00
08/29/2001,02:06,1090.75,1090.75,1090.75,1090.75,2,0,2.00
08/29/2001,02:09,1090.25,1090.75,1090.25,1090.75,1,1,2.00
08/29/2001,02:11,1090.75,1090.75,1090.50,1090.75,5,7,12.00
08/29/2001,02:13,1091.00,1091.00,1091.00,1091.00,22,0,22.00
08/29/2001,02:14,1091.25,1091.25,1091.00,1091.25,4,3,7.00
08/29/2001,02:15,1091.25,1091.50,1091.25,1091.50,27,1,28.00
08/29/2001,02:16,1091.50,1092.00,1091.50,1092.00,11,0,11.00
08/29/2001,02:17,1091.50,1091.50,1091.50,1091.50,0,9,9.00
08/29/2001,02:18,1091.50,1091.50,1090.75,1090.75,0,14,14.00
08/29/2001,02:20,1091.00,1091.00,1091.00,1091.00,5,0,5.00
08/29/2001,02:23,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/29/2001,02:25,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/29/2001,02:26,1090.75,1090.75,1090.75,1090.75,0,1,1.00
08/29/2001,02:28,1090.50,1090.75,1090.50,1090.75,1,1,2.00
08/29/2001,02:29,1090.50,1090.50,1090.25,1090.25,0,6,6.00
08/29/2001,02:31,1090.25,1090.25,1090.25,1090.25,0,1,1.00
08/29/2001,02:32,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/29/2001,02:33,1090.50,1090.50,1090.25,1090.25,2,2,4.00
08/29/2001,02:34,1090.25,1090.25,1090.00,1090.00,0,3,3.00
08/29/2001,02:35,1090.25,1090.50,1090.25,1090.50,8,0,8.00
08/29/2001,02:37,1090.50,1090.50,1090.50,1090.50,6,0,6.00
08/29/2001,02:38,1090.50,1090.75,1090.50,1090.50,3,2,5.00
08/29/2001,02:39,1090.75,1090.75,1090.50,1090.50,1,5,6.00
08/29/2001,02:40,1090.50,1090.50,1090.50,1090.50,0,6,6.00
08/29/2001,02:43,1090.75,1090.75,1090.75,1090.75,3,0,3.00
08/29/2001,02:44,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/29/2001,02:45,1090.75,1090.75,1090.50,1090.75,1,5,6.00
08/29/2001,02:46,1090.50,1090.50,1090.25,1090.25,0,2,2.00
08/29/2001,02:47,1090.25,1090.25,1090.25,1090.25,0,3,3.00
08/29/2001,02:48,1090.25,1090.25,1090.25,1090.25,0,11,11.00
08/29/2001,02:49,1090.25,1090.25,1090.00,1090.00,1,3,4.00
08/29/2001,02:50,1090.25,1090.25,1090.00,1090.00,4,11,15.00
08/29/2001,02:51,1090.00,1090.00,1090.00,1090.00,0,4,4.00
08/29/2001,02:52,1090.00,1090.00,1090.00,1090.00,0,2,2.00
08/29/2001,02:53,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/29/2001,02:55,1089.75,1089.75,1089.75,1089.75,0,1,1.00
08/29/2001,02:56,1089.75,1090.00,1089.75,1089.75,1,6,7.00
08/29/2001,02:57,1089.75,1089.75,1089.75,1089.75,0,4,4.00
08/29/2001,02:58,1089.75,1089.75,1089.75,1089.75,0,4,4.00
08/29/2001,02:59,1089.75,1089.75,1089.75,1089.75,0,4,4.00
08/29/2001,03:00,1089.75,1090.00,1089.25,1089.25,1,8,9.00
08/29/2001,03:01,1089.50,1089.75,1089.50,1089.75,3,0,3.00
08/29/2001,03:02,1089.50,1089.75,1089.50,1089.75,2,2,4.00
08/29/2001,03:03,1089.75,1089.75,1089.50,1089.50,5,6,11.00
08/29/2001,03:06,1089.75,1090.00,1089.75,1090.00,14,0,14.00
08/29/2001,03:07,1090.00,1090.00,1089.75,1090.00,9,5,14.00
08/29/2001,03:09,1090.25,1090.50,1090.25,1090.50,14,0,14.00
08/29/2001,03:10,1090.50,1090.50,1090.50,1090.50,6,0,6.00
08/29/2001,03:11,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/29/2001,03:12,1090.50,1090.50,1090.50,1090.50,0,1,1.00
08/29/2001,03:13,1090.75,1090.75,1090.75,1090.75,5,0,5.00
08/29/2001,03:14,1090.75,1090.75,1090.75,1090.75,15,0,15.00
08/29/2001,03:17,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/29/2001,03:18,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/29/2001,03:21,1091.00,1091.00,1091.00,1091.00,10,0,10.00
08/29/2001,03:22,1091.00,1091.00,1091.00,1091.00,4,0,4.00
08/29/2001,03:25,1091.25,1091.50,1091.25,1091.50,16,0,16.00
08/29/2001,03:26,1091.50,1091.50,1091.50,1091.50,13,0,13.00
08/29/2001,03:27,1091.50,1091.50,1091.50,1091.50,5,0,5.00
08/29/2001,03:28,1091.50,1091.50,1091.50,1091.50,4,0,4.00
08/29/2001,03:29,1091.50,1091.50,1091.25,1091.25,5,3,8.00
08/29/2001,03:30,1091.25,1091.50,1091.25,1091.50,1,2,3.00
08/29/2001,03:31,1091.50,1091.50,1091.50,1091.50,5,0,5.00
08/29/2001,03:32,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/29/2001,03:34,1091.50,1091.50,1091.00,1091.00,8,4,12.00
08/29/2001,03:35,1091.50,1091.50,1091.50,1091.50,5,0,5.00
08/29/2001,03:36,1091.75,1091.75,1091.75,1091.75,9,0,9.00
08/29/2001,03:37,1091.50,1091.50,1091.50,1091.50,0,1,1.00
08/29/2001,03:38,1091.50,1091.50,1091.50,1091.50,0,1,1.00
08/29/2001,03:40,1091.25,1091.25,1091.25,1091.25,0,3,3.00
08/29/2001,03:41,1091.50,1091.75,1091.50,1091.75,4,0,4.00
08/29/2001,03:43,1091.50,1091.50,1091.50,1091.50,0,2,2.00
08/29/2001,03:44,1091.50,1091.50,1091.50,1091.50,0,3,3.00
08/29/2001,03:45,1091.50,1091.50,1091.50,1091.50,0,1,1.00
08/29/2001,03:46,1091.50,1091.50,1091.50,1091.50,0,1,1.00
08/29/2001,03:47,1091.75,1091.75,1091.75,1091.75,2,0,2.00
08/29/2001,03:48,1091.50,1091.50,1091.50,1091.50,0,1,1.00
08/29/2001,03:49,1091.50,1091.50,1091.50,1091.50,0,2,2.00
08/29/2001,03:52,1091.75,1091.75,1091.75,1091.75,1,0,1.00
08/29/2001,03:53,1091.75,1091.75,1091.75,1091.75,5,0,5.00
08/29/2001,03:54,1091.50,1092.00,1091.50,1092.00,10,1,11.00
08/29/2001,03:55,1092.00,1092.25,1092.00,1092.25,9,1,10.00
08/29/2001,03:56,1092.50,1092.50,1092.25,1092.25,8,1,9.00
08/29/2001,03:57,1092.50,1092.50,1092.50,1092.50,2,0,2.00
08/29/2001,04:02,1092.00,1092.00,1091.75,1091.75,0,24,24.00
08/29/2001,04:04,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/29/2001,04:06,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/29/2001,04:07,1092.00,1092.00,1092.00,1092.00,6,0,6.00
08/29/2001,04:09,1092.25,1092.25,1092.25,1092.25,1,0,1.00
08/29/2001,04:10,1092.50,1092.50,1092.25,1092.25,1,6,7.00
08/29/2001,04:11,1092.25,1092.25,1092.25,1092.25,0,1,1.00
08/29/2001,04:12,1092.25,1092.25,1092.25,1092.25,0,1,1.00
08/29/2001,04:13,1091.75,1092.00,1091.75,1092.00,2,1,3.00
08/29/2001,04:15,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/29/2001,04:16,1092.00,1092.00,1092.00,1092.00,7,0,7.00
08/29/2001,04:17,1092.00,1092.00,1092.00,1092.00,5,0,5.00
08/29/2001,04:18,1092.00,1092.00,1092.00,1092.00,5,0,5.00
08/29/2001,04:19,1092.00,1092.25,1092.00,1092.25,7,0,7.00
08/29/2001,04:20,1092.00,1092.00,1092.00,1092.00,0,6,6.00
08/29/2001,04:23,1091.75,1092.00,1091.75,1091.75,1,5,6.00
08/29/2001,04:24,1091.50,1091.50,1091.50,1091.50,0,4,4.00
08/29/2001,04:26,1091.75,1091.75,1091.75,1091.75,1,0,1.00
08/29/2001,04:29,1091.50,1091.50,1091.50,1091.50,0,1,1.00
08/29/2001,04:30,1091.75,1091.75,1091.75,1091.75,2,0,2.00
08/29/2001,04:33,1091.75,1091.75,1091.75,1091.75,2,0,2.00
08/29/2001,04:35,1091.50,1091.50,1091.50,1091.50,0,1,1.00
08/29/2001,04:36,1091.50,1091.50,1091.50,1091.50,0,1,1.00
08/29/2001,04:37,1091.75,1091.75,1091.75,1091.75,1,0,1.00
08/29/2001,04:41,1091.75,1091.75,1091.75,1091.75,1,0,1.00
08/29/2001,04:43,1091.75,1092.00,1091.75,1092.00,3,0,3.00
08/29/2001,04:44,1091.75,1092.00,1091.50,1091.50,5,3,8.00
08/29/2001,04:47,1091.50,1091.50,1091.50,1091.50,0,2,2.00
08/29/2001,04:55,1091.50,1091.50,1091.50,1091.50,0,1,1.00
08/29/2001,04:56,1091.50,1091.50,1091.00,1091.00,0,9,9.00
08/29/2001,04:57,1091.00,1091.00,1091.00,1091.00,0,7,7.00
08/29/2001,04:58,1091.00,1091.25,1090.75,1091.00,4,23,27.00
08/29/2001,04:59,1091.00,1091.00,1091.00,1091.00,11,0,11.00
08/29/2001,05:00,1091.00,1091.00,1091.00,1091.00,2,0,2.00
08/29/2001,05:01,1091.00,1091.00,1091.00,1091.00,3,0,3.00
08/29/2001,05:02,1091.00,1091.00,1091.00,1091.00,3,0,3.00
08/29/2001,05:03,1091.00,1091.00,1091.00,1091.00,2,0,2.00
08/29/2001,05:04,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/29/2001,05:06,1091.25,1091.50,1091.25,1091.50,19,0,19.00
08/29/2001,05:07,1091.25,1091.50,1091.25,1091.50,2,1,3.00
08/29/2001,05:08,1091.50,1091.50,1091.25,1091.25,6,5,11.00
08/29/2001,05:11,1091.00,1091.00,1091.00,1091.00,0,5,5.00
08/29/2001,05:14,1091.00,1091.00,1091.00,1091.00,0,1,1.00
08/29/2001,05:15,1091.00,1091.00,1091.00,1091.00,0,4,4.00
08/29/2001,05:16,1091.00,1091.00,1091.00,1091.00,0,15,15.00
08/29/2001,05:17,1090.75,1091.25,1090.50,1091.00,9,14,23.00
08/29/2001,05:18,1091.00,1091.00,1091.00,1091.00,0,10,10.00
08/29/2001,05:19,1090.75,1091.00,1090.75,1091.00,1,1,2.00
08/29/2001,05:20,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/29/2001,05:22,1091.00,1091.00,1091.00,1091.00,0,1,1.00
08/29/2001,05:23,1091.00,1091.00,1090.25,1090.25,0,29,29.00
08/29/2001,05:24,1090.25,1090.50,1089.50,1089.75,9,26,35.00
08/29/2001,05:25,1089.50,1089.50,1089.50,1089.50,0,24,24.00
08/29/2001,05:26,1089.50,1089.50,1089.50,1089.50,0,11,11.00
08/29/2001,05:27,1089.75,1090.00,1089.75,1090.00,2,0,2.00
08/29/2001,05:28,1089.50,1089.50,1089.25,1089.50,2,9,11.00
08/29/2001,05:29,1089.50,1089.50,1089.50,1089.50,2,0,2.00
08/29/2001,05:32,1089.50,1089.75,1089.50,1089.75,6,0,6.00
08/29/2001,05:33,1090.00,1090.00,1090.00,1090.00,2,0,2.00
08/29/2001,05:35,1090.00,1090.00,1090.00,1090.00,4,0,4.00
08/29/2001,05:36,1090.00,1090.00,1089.50,1089.50,1,2,3.00
08/29/2001,05:37,1090.00,1090.00,1089.75,1089.75,1,2,3.00
08/29/2001,05:40,1089.75,1089.75,1089.75,1089.75,0,1,1.00
08/29/2001,05:43,1089.75,1089.75,1089.75,1089.75,0,3,3.00
08/29/2001,05:44,1090.00,1090.00,1090.00,1090.00,2,0,2.00
08/29/2001,05:49,1090.00,1090.00,1090.00,1090.00,5,0,5.00
08/29/2001,05:51,1090.00,1090.00,1090.00,1090.00,5,0,5.00
08/29/2001,05:52,1090.00,1090.50,1090.00,1090.00,3,2,5.00
08/29/2001,05:54,1090.50,1090.50,1090.25,1090.25,1,2,3.00
08/29/2001,05:55,1090.25,1090.25,1090.25,1090.25,0,1,1.00
08/29/2001,05:57,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/29/2001,05:58,1090.00,1090.00,1090.00,1090.00,0,1,1.00
08/29/2001,06:01,1090.00,1090.00,1090.00,1090.00,0,17,17.00
08/29/2001,06:02,1090.00,1090.25,1089.50,1089.50,1,11,12.00
08/29/2001,06:03,1090.00,1090.00,1090.00,1090.00,5,0,5.00
08/29/2001,06:04,1089.75,1089.75,1089.75,1089.75,0,1,1.00
08/29/2001,06:05,1089.75,1089.75,1089.75,1089.75,0,1,1.00
08/29/2001,06:06,1089.75,1090.00,1089.75,1090.00,6,6,12.00
08/29/2001,06:07,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/29/2001,06:08,1089.75,1089.75,1089.75,1089.75,0,1,1.00
08/29/2001,06:09,1089.50,1089.50,1089.50,1089.50,0,8,8.00
08/29/2001,06:10,1089.50,1089.50,1089.25,1089.25,0,2,2.00
08/29/2001,06:12,1089.75,1089.75,1089.50,1089.50,2,1,3.00
08/29/2001,06:13,1089.75,1089.75,1089.50,1089.50,1,3,4.00
08/29/2001,06:14,1089.75,1089.75,1089.75,1089.75,1,0,1.00
08/29/2001,06:15,1089.75,1089.75,1089.50,1089.50,3,7,10.00
08/29/2001,06:17,1089.25,1089.75,1089.25,1089.75,1,1,2.00
08/29/2001,06:18,1089.50,1089.50,1089.50,1089.50,0,1,1.00
08/29/2001,06:19,1089.25,1089.25,1089.25,1089.25,0,5,5.00
08/29/2001,06:20,1089.25,1089.25,1088.50,1088.50,5,28,33.00
08/29/2001,06:21,1088.50,1088.50,1087.75,1087.75,9,41,50.00
08/29/2001,06:22,1087.75,1087.75,1087.75,1087.75,0,7,7.00
08/29/2001,06:23,1087.75,1088.00,1087.50,1088.00,2,5,7.00
08/29/2001,06:24,1088.00,1088.25,1088.00,1088.00,3,1,4.00
08/29/2001,06:25,1087.75,1087.75,1087.75,1087.75,0,4,4.00
08/29/2001,06:26,1088.00,1088.00,1087.25,1087.75,3,28,31.00
08/29/2001,06:27,1087.75,1087.75,1087.75,1087.75,1,0,1.00
08/29/2001,06:28,1087.75,1088.00,1087.75,1088.00,8,0,8.00
08/29/2001,06:29,1088.00,1088.00,1087.75,1087.75,2,3,5.00
08/29/2001,06:30,1088.00,1088.00,1087.75,1087.75,4,2,6.00
08/29/2001,06:31,1087.75,1087.75,1087.75,1087.75,0,1,1.00
08/29/2001,06:32,1088.00,1088.00,1088.00,1088.00,14,0,14.00
08/29/2001,06:33,1088.00,1088.00,1088.00,1088.00,15,0,15.00
08/29/2001,06:34,1087.75,1087.75,1087.25,1087.50,2,10,12.00
08/29/2001,06:35,1087.50,1087.50,1087.25,1087.25,6,6,12.00
08/29/2001,06:36,1087.50,1087.50,1087.25,1087.50,7,1,8.00
08/29/2001,06:37,1087.75,1087.75,1087.75,1087.75,26,0,26.00
08/29/2001,06:38,1088.00,1088.00,1087.50,1087.50,5,7,12.00
08/29/2001,06:39,1087.50,1087.50,1087.50,1087.50,0,7,7.00
08/29/2001,06:40,1087.75,1087.75,1087.75,1087.75,1,0,1.00
08/29/2001,06:41,1088.00,1088.00,1087.50,1087.50,5,1,6.00
08/29/2001,06:43,1087.75,1087.75,1087.75,1087.75,6,0,6.00
08/29/2001,06:46,1087.75,1088.50,1087.75,1088.50,13,0,13.00
08/29/2001,06:47,1088.25,1088.50,1088.25,1088.25,1,15,16.00
08/29/2001,06:48,1088.25,1088.25,1087.75,1088.00,2,8,10.00
08/29/2001,06:49,1088.25,1088.75,1088.25,1088.75,6,0,6.00
08/29/2001,06:50,1088.75,1088.75,1088.25,1088.25,2,2,4.00
08/29/2001,06:51,1088.25,1088.25,1088.00,1088.00,0,12,12.00
08/29/2001,06:52,1088.25,1088.25,1087.75,1088.00,4,1,5.00
08/29/2001,06:53,1088.00,1088.25,1087.25,1087.25,6,4,10.00
08/29/2001,06:54,1087.75,1087.75,1087.75,1087.75,5,0,5.00
08/29/2001,06:55,1087.75,1087.75,1087.75,1087.75,1,0,1.00
08/29/2001,06:56,1088.00,1088.00,1088.00,1088.00,2,0,2.00
08/29/2001,06:57,1088.00,1088.00,1088.00,1088.00,4,0,4.00
08/29/2001,06:58,1088.00,1088.50,1088.00,1088.50,5,0,5.00
08/29/2001,06:59,1088.50,1088.75,1088.50,1088.75,4,0,4.00
08/29/2001,07:00,1089.00,1089.00,1089.00,1089.00,8,0,8.00
08/29/2001,07:01,1089.00,1089.00,1089.00,1089.00,3,0,3.00
08/29/2001,07:02,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/29/2001,07:03,1088.75,1088.75,1088.50,1088.50,0,3,3.00
08/29/2001,07:04,1088.25,1088.50,1088.25,1088.50,3,6,9.00
08/29/2001,07:05,1088.75,1089.00,1088.75,1089.00,3,0,3.00
08/29/2001,07:07,1088.50,1088.50,1088.50,1088.50,0,2,2.00
08/29/2001,07:08,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/29/2001,07:09,1088.75,1089.00,1088.75,1089.00,10,2,12.00
08/29/2001,07:10,1089.25,1089.50,1089.25,1089.25,18,5,23.00
08/29/2001,07:11,1089.25,1089.25,1089.00,1089.00,0,3,3.00
08/29/2001,07:12,1089.00,1089.00,1088.75,1089.00,2,2,4.00
08/29/2001,07:13,1089.25,1089.25,1089.00,1089.00,1,2,3.00
08/29/2001,07:14,1089.00,1089.00,1089.00,1089.00,0,28,28.00
08/29/2001,07:15,1089.25,1089.25,1089.25,1089.25,5,0,5.00
08/29/2001,07:16,1089.25,1089.50,1089.25,1089.50,2,0,2.00
08/29/2001,07:17,1089.25,1089.25,1089.25,1089.25,0,1,1.00
08/29/2001,07:18,1089.00,1089.00,1089.00,1089.00,0,5,5.00
08/29/2001,07:19,1089.25,1089.25,1089.00,1089.00,4,6,10.00
08/29/2001,07:20,1088.75,1089.00,1088.50,1088.75,4,21,25.00
08/29/2001,07:21,1088.75,1088.75,1088.75,1088.75,0,8,8.00
08/29/2001,07:22,1088.50,1088.75,1088.50,1088.50,4,3,7.00
08/29/2001,07:23,1088.75,1089.00,1088.75,1089.00,9,0,9.00
08/29/2001,07:24,1089.00,1089.25,1089.00,1089.00,10,2,12.00
08/29/2001,07:25,1089.00,1089.00,1088.50,1088.75,1,19,20.00
08/29/2001,07:26,1088.75,1089.00,1088.75,1089.00,4,0,4.00
08/29/2001,07:27,1088.75,1088.75,1088.50,1088.50,5,14,19.00
08/29/2001,07:28,1088.50,1088.75,1088.25,1088.25,8,17,25.00
08/29/2001,07:29,1088.25,1088.75,1088.00,1088.00,18,15,33.00
08/29/2001,07:30,1087.75,1088.00,1087.50,1087.50,9,6,15.00
08/29/2001,07:31,1088.00,1093.75,1088.00,1091.75,277,102,379.00
08/29/2001,07:32,1092.25,1093.50,1092.25,1093.00,95,52,147.00
08/29/2001,07:33,1093.00,1094.00,1092.75,1093.75,213,35,248.00
08/29/2001,07:34,1094.00,1095.00,1093.50,1094.75,142,97,239.00
08/29/2001,07:35,1094.75,1095.75,1094.50,1095.00,202,87,289.00
08/29/2001,07:36,1094.75,1095.75,1094.75,1095.00,46,20,66.00
08/29/2001,07:37,1095.00,1095.50,1094.50,1094.50,50,45,95.00
08/29/2001,07:38,1094.50,1095.00,1094.25,1094.50,21,38,59.00
08/29/2001,07:39,1094.25,1095.00,1094.25,1094.75,16,10,26.00
08/29/2001,07:40,1094.75,1094.75,1094.50,1094.75,20,1,21.00
08/29/2001,07:41,1094.75,1094.75,1093.75,1094.00,21,58,79.00
08/29/2001,07:42,1094.25,1094.25,1094.00,1094.00,9,21,30.00
08/29/2001,07:43,1093.75,1094.25,1093.75,1094.00,13,23,36.00
08/29/2001,07:44,1094.00,1094.00,1093.00,1093.00,20,33,53.00
08/29/2001,07:45,1093.00,1093.25,1092.75,1093.25,37,28,65.00
08/29/2001,07:46,1093.25,1093.25,1093.00,1093.25,23,15,38.00
08/29/2001,07:47,1093.25,1093.75,1093.00,1093.75,17,3,20.00
08/29/2001,07:48,1093.50,1093.50,1093.00,1093.25,18,18,36.00
08/29/2001,07:49,1093.50,1093.75,1092.75,1093.00,17,65,82.00
08/29/2001,07:50,1093.00,1093.00,1092.50,1092.50,3,62,65.00
08/29/2001,07:51,1092.75,1092.75,1092.50,1092.75,12,9,21.00
08/29/2001,07:52,1092.75,1093.50,1092.50,1093.25,23,21,44.00
08/29/2001,07:53,1093.00,1093.25,1093.00,1093.00,6,5,11.00
08/29/2001,07:54,1092.75,1093.00,1092.50,1092.50,2,18,20.00
08/29/2001,07:55,1092.50,1092.50,1092.25,1092.50,19,19,38.00
08/29/2001,07:56,1092.75,1092.75,1092.75,1092.75,7,0,7.00
08/29/2001,07:57,1092.75,1092.75,1092.50,1092.50,5,1,6.00
08/29/2001,07:58,1092.75,1093.25,1092.75,1093.00,35,7,42.00
08/29/2001,07:59,1093.00,1093.00,1092.75,1093.00,3,6,9.00
08/29/2001,08:00,1093.00,1093.25,1093.00,1093.25,12,2,14.00
08/29/2001,08:01,1093.25,1093.25,1093.00,1093.25,6,39,45.00
08/29/2001,08:02,1093.25,1093.50,1093.00,1093.50,14,1,15.00
08/29/2001,08:03,1093.25,1093.75,1093.25,1093.75,7,5,12.00
08/29/2001,08:04,1093.50,1093.50,1093.50,1093.50,0,24,24.00
08/29/2001,08:05,1093.75,1094.00,1093.75,1093.75,8,7,15.00
08/29/2001,08:06,1093.75,1094.00,1093.50,1094.00,26,5,31.00
08/29/2001,08:07,1094.25,1094.25,1093.75,1094.25,14,16,30.00
08/29/2001,08:08,1094.00,1094.25,1094.00,1094.00,1,28,29.00
08/29/2001,08:09,1094.00,1094.25,1094.00,1094.25,20,5,25.00
08/29/2001,08:10,1094.25,1094.50,1094.25,1094.25,10,7,17.00
08/29/2001,08:11,1094.50,1094.75,1094.50,1094.75,37,3,40.00
08/29/2001,08:12,1094.75,1095.00,1094.50,1095.00,38,15,53.00
08/29/2001,08:13,1095.00,1095.00,1094.75,1094.75,1,7,8.00
08/29/2001,08:14,1094.50,1094.75,1094.50,1094.50,10,17,27.00
08/29/2001,08:15,1094.75,1095.00,1094.75,1094.75,4,2,6.00
08/29/2001,08:16,1094.75,1094.75,1094.50,1094.50,0,26,26.00
08/29/2001,08:17,1094.75,1094.75,1094.50,1094.50,9,2,11.00
08/29/2001,08:18,1095.00,1095.00,1094.50,1094.50,1,10,11.00
08/29/2001,08:19,1094.50,1095.00,1094.50,1095.00,7,7,14.00
08/29/2001,08:20,1095.00,1095.00,1094.75,1095.00,5,6,11.00
08/29/2001,08:21,1094.75,1095.00,1094.50,1094.50,4,11,15.00
08/29/2001,08:22,1094.75,1094.75,1094.50,1094.75,8,3,11.00
08/29/2001,08:23,1094.50,1094.50,1094.25,1094.25,0,21,21.00
08/29/2001,08:24,1094.25,1094.25,1094.00,1094.25,2,13,15.00
08/29/2001,08:25,1094.50,1094.50,1094.25,1094.25,2,7,9.00
08/29/2001,08:26,1094.00,1094.25,1094.00,1094.25,4,15,19.00
08/29/2001,08:27,1094.00,1094.25,1094.00,1094.00,2,9,11.00
08/29/2001,08:28,1094.00,1094.50,1093.50,1094.50,27,40,67.00
08/29/2001,08:29,1094.50,1095.00,1094.50,1094.50,115,16,131.00
08/29/2001,08:30,1095.00,1095.50,1094.25,1094.50,118,115,233.00
08/29/2001,08:31,1094.50,1094.50,1093.75,1094.00,213,405,618.00
08/29/2001,08:32,1094.00,1094.00,1093.25,1093.75,292,186,478.00
08/29/2001,08:33,1093.75,1094.25,1093.50,1094.00,334,223,557.00
08/29/2001,08:34,1094.25,1094.25,1093.25,1094.00,133,153,286.00
08/29/2001,08:35,1094.00,1095.00,1093.75,1094.50,386,346,732.00
08/29/2001,08:36,1094.50,1095.25,1094.25,1095.25,374,201,575.00
08/29/2001,08:37,1095.00,1095.25,1093.50,1094.00,368,714,1082.00
08/29/2001,08:38,1094.00,1094.25,1092.75,1092.75,302,519,821.00
08/29/2001,08:39,1092.75,1093.50,1092.50,1093.50,325,296,621.00
08/29/2001,08:40,1093.25,1093.50,1092.00,1092.25,247,563,810.00
08/29/2001,08:41,1092.50,1093.25,1092.25,1093.25,397,231,628.00
08/29/2001,08:42,1093.25,1093.25,1092.00,1092.00,380,480,860.00
08/29/2001,08:43,1092.00,1093.25,1091.50,1093.25,505,208,713.00
08/29/2001,08:44,1093.00,1094.00,1093.00,1094.00,362,276,638.00
08/29/2001,08:45,1094.00,1094.50,1093.50,1093.75,335,291,626.00
08/29/2001,08:46,1094.00,1094.50,1093.50,1094.00,280,343,623.00
08/29/2001,08:47,1094.00,1094.50,1093.50,1094.00,307,184,491.00
08/29/2001,08:48,1094.00,1094.25,1092.75,1093.00,237,523,760.00
08/29/2001,08:49,1093.00,1093.75,1093.00,1093.75,365,247,612.00
08/29/2001,08:50,1093.75,1094.50,1093.25,1094.00,423,480,903.00
08/29/2001,08:51,1094.00,1094.50,1093.75,1094.25,362,300,662.00
08/29/2001,08:52,1094.25,1095.25,1093.75,1094.75,702,421,1123.00
08/29/2001,08:53,1095.00,1095.50,1094.50,1094.75,380,385,765.00
08/29/2001,08:54,1094.75,1095.00,1094.00,1094.00,276,438,714.00
08/29/2001,08:55,1094.00,1094.25,1091.50,1091.50,445,883,1328.00
08/29/2001,08:56,1091.50,1092.25,1091.25,1091.25,539,716,1255.00
08/29/2001,08:57,1091.25,1091.50,1090.75,1091.25,316,446,762.00
08/29/2001,08:58,1091.25,1091.75,1090.50,1091.50,307,313,620.00
08/29/2001,08:59,1091.75,1092.00,1091.00,1091.50,349,343,692.00
08/29/2001,09:00,1091.50,1091.75,1091.00,1091.25,365,261,626.00
08/29/2001,09:01,1091.25,1091.75,1091.00,1091.00,116,304,420.00
08/29/2001,09:02,1091.00,1091.25,1089.50,1089.50,471,1080,1551.00
08/29/2001,09:03,1089.50,1090.50,1089.25,1089.50,480,461,941.00
08/29/2001,09:04,1089.25,1089.75,1088.50,1088.50,432,528,960.00
08/29/2001,09:05,1089.00,1089.25,1088.50,1089.00,402,328,730.00
08/29/2001,09:06,1089.00,1089.25,1088.75,1089.00,339,234,573.00
08/29/2001,09:07,1089.25,1089.25,1087.50,1087.75,167,656,823.00
08/29/2001,09:08,1087.50,1088.25,1086.75,1086.75,364,674,1038.00
08/29/2001,09:09,1086.75,1087.00,1085.25,1085.75,493,1059,1552.00
08/29/2001,09:10,1085.75,1086.50,1085.50,1086.00,416,298,714.00
08/29/2001,09:11,1086.00,1087.00,1085.75,1086.75,448,224,672.00
08/29/2001,09:12,1086.75,1087.00,1086.00,1086.25,235,293,528.00
08/29/2001,09:13,1086.25,1086.75,1085.75,1086.50,341,219,560.00
08/29/2001,09:14,1086.50,1086.50,1085.50,1085.50,163,279,442.00
08/29/2001,09:15,1085.75,1086.00,1084.50,1085.00,490,850,1340.00
08/29/2001,09:16,1084.75,1085.00,1083.50,1084.25,272,706,978.00
08/29/2001,09:17,1084.25,1084.50,1082.25,1082.50,343,786,1129.00
08/29/2001,09:18,1082.50,1083.00,1081.75,1082.50,368,429,797.00
08/29/2001,09:19,1082.50,1083.50,1082.25,1082.25,455,475,930.00
08/29/2001,09:20,1082.25,1083.00,1081.25,1083.00,745,572,1317.00
08/29/2001,09:21,1083.00,1083.50,1082.75,1083.00,303,219,522.00
08/29/2001,09:22,1083.00,1083.50,1082.75,1082.75,197,168,365.00
08/29/2001,09:23,1083.00,1083.75,1083.00,1083.75,334,113,447.00
08/29/2001,09:24,1083.75,1084.00,1083.25,1083.50,282,225,507.00
08/29/2001,09:25,1083.50,1084.25,1083.50,1083.75,392,252,644.00
08/29/2001,09:26,1083.50,1084.25,1083.50,1084.00,371,97,468.00
08/29/2001,09:27,1084.00,1084.25,1083.50,1084.00,250,238,488.00
08/29/2001,09:28,1084.25,1084.50,1083.75,1084.25,253,192,445.00
08/29/2001,09:29,1084.00,1084.25,1083.25,1083.25,263,308,571.00
08/29/2001,09:30,1083.75,1084.00,1082.50,1083.00,444,581,1025.00
08/29/2001,09:31,1083.00,1083.50,1082.75,1083.00,254,184,438.00
08/29/2001,09:32,1083.25,1083.25,1082.00,1082.25,211,397,608.00
08/29/2001,09:33,1082.25,1082.50,1081.00,1081.25,305,554,859.00
08/29/2001,09:34,1081.00,1081.25,1079.75,1080.00,499,897,1396.00
08/29/2001,09:35,1080.25,1080.25,1079.50,1079.75,419,468,887.00
08/29/2001,09:36,1079.75,1080.00,1078.75,1079.50,504,659,1163.00
08/29/2001,09:37,1079.25,1080.50,1079.25,1080.25,526,168,694.00
08/29/2001,09:38,1080.25,1080.50,1079.75,1079.75,199,321,520.00
08/29/2001,09:39,1079.50,1080.25,1078.75,1079.25,378,576,954.00
08/29/2001,09:40,1079.25,1080.00,1079.00,1079.50,446,256,702.00
08/29/2001,09:41,1079.50,1080.25,1079.50,1080.00,352,148,500.00
08/29/2001,09:42,1080.25,1080.25,1079.00,1079.50,220,442,662.00
08/29/2001,09:43,1079.25,1080.50,1079.25,1080.25,320,269,589.00
08/29/2001,09:44,1080.25,1080.75,1080.00,1080.75,249,199,448.00
08/29/2001,09:45,1080.75,1081.00,1080.50,1081.00,372,124,496.00
08/29/2001,09:46,1081.00,1081.25,1080.50,1081.00,269,351,620.00
08/29/2001,09:47,1081.25,1081.25,1080.75,1081.00,116,254,370.00
08/29/2001,09:48,1080.75,1081.25,1080.75,1081.00,248,186,434.00
08/29/2001,09:49,1081.00,1081.75,1081.00,1081.50,354,177,531.00
08/29/2001,09:50,1081.75,1082.25,1081.50,1082.00,479,220,699.00
08/29/2001,09:51,1081.75,1082.25,1081.75,1082.00,183,275,458.00
08/29/2001,09:52,1081.75,1082.25,1081.50,1081.75,158,284,442.00
08/29/2001,09:53,1081.75,1082.50,1081.75,1082.00,314,248,562.00
08/29/2001,09:54,1082.00,1082.50,1082.00,1082.25,160,26,186.00
08/29/2001,09:55,1082.50,1082.75,1082.00,1082.25,274,196,470.00
08/29/2001,09:56,1082.25,1082.25,1081.75,1081.75,293,230,523.00
08/29/2001,09:57,1081.75,1082.00,1081.00,1081.25,251,543,794.00
08/29/2001,09:58,1081.25,1081.50,1081.00,1081.50,262,125,387.00
08/29/2001,09:59,1081.25,1081.75,1081.25,1081.75,129,112,241.00
08/29/2001,10:00,1081.50,1082.00,1081.50,1081.75,130,153,283.00
08/29/2001,10:01,1081.75,1082.00,1080.75,1080.75,108,511,619.00
08/29/2001,10:02,1080.75,1081.25,1080.50,1081.25,236,77,313.00
08/29/2001,10:03,1081.25,1081.75,1080.75,1081.25,120,114,234.00
08/29/2001,10:04,1081.25,1081.50,1081.00,1081.50,191,73,264.00
08/29/2001,10:05,1081.50,1081.50,1080.50,1080.75,193,276,469.00
08/29/2001,10:06,1080.75,1081.25,1080.75,1081.00,205,137,342.00
08/29/2001,10:07,1081.25,1082.25,1081.00,1081.25,340,452,792.00
08/29/2001,10:08,1081.25,1081.50,1081.00,1081.50,120,182,302.00
08/29/2001,10:09,1081.25,1081.50,1080.25,1080.25,67,189,256.00
08/29/2001,10:10,1080.50,1081.25,1080.25,1081.25,212,122,334.00
08/29/2001,10:11,1081.25,1081.50,1081.00,1081.25,181,93,274.00
08/29/2001,10:12,1081.25,1082.25,1081.00,1082.00,372,242,614.00
08/29/2001,10:13,1082.00,1082.50,1081.75,1082.50,283,165,448.00
08/29/2001,10:14,1082.25,1082.50,1081.75,1082.25,101,287,388.00
08/29/2001,10:15,1082.50,1083.25,1082.25,1083.25,589,162,751.00
08/29/2001,10:16,1083.50,1083.50,1083.00,1083.50,228,131,359.00
08/29/2001,10:17,1083.50,1083.50,1082.75,1083.25,104,312,416.00
08/29/2001,10:18,1083.25,1083.50,1083.00,1083.50,102,125,227.00
08/29/2001,10:19,1083.50,1083.50,1083.00,1083.25,105,84,189.00
08/29/2001,10:20,1083.00,1084.00,1083.00,1083.50,208,152,360.00
08/29/2001,10:21,1083.50,1084.00,1083.50,1083.75,64,45,109.00
08/29/2001,10:22,1083.75,1084.25,1083.50,1084.00,380,195,575.00
08/29/2001,10:23,1084.00,1084.00,1083.50,1083.75,59,148,207.00
08/29/2001,10:24,1083.75,1084.00,1083.50,1084.00,139,100,239.00
08/29/2001,10:25,1083.75,1083.75,1083.25,1083.75,137,143,280.00
08/29/2001,10:26,1083.75,1083.75,1083.25,1083.50,84,92,176.00
08/29/2001,10:27,1083.75,1083.75,1083.50,1083.75,129,92,221.00
08/29/2001,10:28,1083.50,1083.75,1083.00,1083.75,260,244,504.00
08/29/2001,10:29,1083.50,1084.00,1083.50,1083.75,84,282,366.00
08/29/2001,10:30,1083.75,1084.25,1083.25,1083.25,246,174,420.00
08/29/2001,10:31,1083.50,1084.25,1083.25,1084.00,364,117,481.00
08/29/2001,10:32,1084.00,1084.50,1084.00,1084.00,189,77,266.00
08/29/2001,10:33,1084.00,1084.25,1083.50,1083.75,102,298,400.00
08/29/2001,10:34,1083.75,1084.00,1083.00,1083.00,73,372,445.00
08/29/2001,10:35,1083.00,1083.25,1082.75,1083.00,93,163,256.00
08/29/2001,10:36,1083.00,1083.25,1082.50,1082.75,128,239,367.00
08/29/2001,10:37,1082.75,1083.00,1082.50,1082.75,50,124,174.00
08/29/2001,10:38,1082.75,1083.25,1082.50,1083.25,172,32,204.00
08/29/2001,10:39,1083.25,1083.25,1083.00,1083.00,82,20,102.00
08/29/2001,10:40,1083.00,1083.00,1082.50,1083.00,78,202,280.00
08/29/2001,10:41,1083.00,1083.00,1082.25,1082.25,28,185,213.00
08/29/2001,10:42,1082.25,1082.25,1081.75,1082.00,220,386,606.00
08/29/2001,10:43,1082.25,1082.50,1081.50,1081.75,200,275,475.00
08/29/2001,10:44,1081.50,1082.50,1081.50,1082.25,101,119,220.00
08/29/2001,10:45,1082.25,1082.50,1081.75,1081.75,34,110,144.00
08/29/2001,10:46,1082.00,1082.25,1081.75,1082.25,190,18,208.00
08/29/2001,10:47,1082.50,1082.50,1082.00,1082.50,30,103,133.00
08/29/2001,10:48,1082.50,1082.50,1082.25,1082.50,109,7,116.00
08/29/2001,10:49,1082.25,1082.25,1082.00,1082.00,54,159,213.00
08/29/2001,10:50,1082.00,1082.50,1082.00,1082.25,77,59,136.00
08/29/2001,10:51,1082.25,1082.25,1081.50,1081.50,60,168,228.00
08/29/2001,10:52,1081.50,1082.00,1081.25,1081.25,84,219,303.00
08/29/2001,10:53,1081.25,1081.50,1081.00,1081.25,80,217,297.00
08/29/2001,10:54,1081.25,1081.50,1080.75,1081.50,216,96,312.00
08/29/2001,10:55,1081.50,1082.00,1081.50,1082.00,210,34,244.00
08/29/2001,10:56,1082.00,1082.00,1081.00,1081.25,7,178,185.00
08/29/2001,10:57,1081.00,1081.25,1080.50,1080.75,80,326,406.00
08/29/2001,10:58,1080.75,1080.75,1080.25,1080.50,146,210,356.00
08/29/2001,10:59,1080.25,1080.50,1080.00,1080.25,37,216,253.00
08/29/2001,11:00,1080.00,1080.25,1079.75,1080.00,220,265,485.00
08/29/2001,11:01,1080.00,1080.25,1079.50,1080.25,168,136,304.00
08/29/2001,11:02,1080.25,1080.75,1080.00,1080.75,81,20,101.00
08/29/2001,11:03,1080.75,1080.75,1080.00,1080.25,42,172,214.00
08/29/2001,11:04,1080.25,1080.75,1080.00,1080.50,89,162,251.00
08/29/2001,11:05,1080.75,1080.75,1080.25,1080.50,72,49,121.00
08/29/2001,11:06,1080.50,1081.00,1080.25,1080.75,135,48,183.00
08/29/2001,11:07,1080.75,1081.25,1080.75,1081.00,93,53,146.00
08/29/2001,11:08,1081.00,1081.50,1081.00,1081.25,89,65,154.00
08/29/2001,11:09,1081.25,1081.50,1081.00,1081.25,53,104,157.00
08/29/2001,11:10,1081.25,1082.25,1081.25,1082.00,194,47,241.00
08/29/2001,11:11,1082.25,1082.25,1081.75,1082.00,93,73,166.00
08/29/2001,11:12,1082.00,1082.00,1081.50,1081.75,54,93,147.00
08/29/2001,11:13,1081.75,1082.00,1081.50,1081.50,22,90,112.00
08/29/2001,11:14,1081.50,1081.50,1081.25,1081.25,8,104,112.00
08/29/2001,11:15,1081.25,1082.25,1081.25,1082.25,280,19,299.00
08/29/2001,11:16,1082.25,1082.75,1082.25,1082.50,136,71,207.00
08/29/2001,11:17,1082.50,1082.50,1081.50,1081.50,32,193,225.00
08/29/2001,11:18,1081.50,1081.50,1081.25,1081.25,50,80,130.00
08/29/2001,11:19,1081.25,1081.25,1080.75,1080.75,26,200,226.00
08/29/2001,11:20,1080.75,1081.00,1080.00,1080.25,53,230,283.00
08/29/2001,11:21,1080.25,1080.50,1079.75,1080.00,45,217,262.00
08/29/2001,11:22,1080.00,1080.00,1079.75,1080.00,97,172,269.00
08/29/2001,11:23,1080.00,1080.25,1079.75,1080.00,74,22,96.00
08/29/2001,11:24,1080.00,1080.00,1079.75,1080.00,16,31,47.00
08/29/2001,11:25,1080.00,1080.75,1079.75,1080.75,210,35,245.00
08/29/2001,11:26,1080.50,1081.00,1080.50,1080.75,143,11,154.00
08/29/2001,11:27,1080.75,1081.25,1080.75,1081.25,136,26,162.00
08/29/2001,11:28,1081.00,1081.25,1080.75,1081.00,120,26,146.00
08/29/2001,11:29,1081.00,1081.00,1080.75,1081.00,7,67,74.00
08/29/2001,11:30,1080.75,1081.00,1080.75,1081.00,110,5,115.00
08/29/2001,11:31,1081.00,1081.50,1080.75,1081.50,94,12,106.00
08/29/2001,11:32,1081.50,1081.75,1081.25,1081.25,221,71,292.00
08/29/2001,11:33,1081.25,1081.25,1081.00,1081.25,15,36,51.00
08/29/2001,11:34,1081.25,1081.25,1081.00,1081.00,7,12,19.00
08/29/2001,11:35,1081.25,1081.50,1081.25,1081.50,33,30,63.00
08/29/2001,11:36,1081.50,1081.50,1081.00,1081.00,22,33,55.00
08/29/2001,11:37,1081.25,1081.75,1081.25,1081.75,92,6,98.00
08/29/2001,11:38,1081.75,1082.00,1081.50,1081.75,55,55,110.00
08/29/2001,11:39,1081.75,1082.00,1081.75,1082.00,61,1,62.00
08/29/2001,11:40,1081.75,1082.25,1081.75,1082.25,52,46,98.00
08/29/2001,11:41,1082.25,1082.50,1082.00,1082.25,60,51,111.00
08/29/2001,11:42,1082.25,1083.50,1082.00,1083.00,208,66,274.00
08/29/2001,11:43,1083.25,1083.25,1083.00,1083.00,32,109,141.00
08/29/2001,11:44,1083.00,1083.00,1082.50,1082.75,47,60,107.00
08/29/2001,11:45,1082.50,1082.75,1082.25,1082.25,51,86,137.00
08/29/2001,11:46,1082.25,1082.25,1081.75,1081.75,3,158,161.00
08/29/2001,11:47,1082.00,1082.25,1081.50,1081.75,79,103,182.00
08/29/2001,11:48,1082.00,1082.25,1082.00,1082.25,89,19,108.00
08/29/2001,11:49,1082.25,1083.50,1082.25,1083.25,209,25,234.00
08/29/2001,11:50,1083.00,1083.25,1082.00,1082.00,3,137,140.00
08/29/2001,11:51,1082.00,1082.25,1081.75,1082.00,91,60,151.00
08/29/2001,11:52,1082.00,1082.00,1081.75,1081.75,24,10,34.00
08/29/2001,11:53,1081.75,1082.25,1081.75,1082.25,87,3,90.00
08/29/2001,11:54,1082.25,1082.25,1081.75,1081.75,16,85,101.00
08/29/2001,11:55,1081.75,1081.75,1081.25,1081.25,12,132,144.00
08/29/2001,11:56,1081.50,1081.50,1080.75,1080.75,78,173,251.00
08/29/2001,11:57,1080.75,1081.00,1080.25,1081.00,126,125,251.00
08/29/2001,11:58,1080.75,1080.75,1080.25,1080.50,22,118,140.00
08/29/2001,11:59,1080.25,1080.75,1080.00,1080.50,67,116,183.00
08/29/2001,12:00,1080.75,1081.00,1080.50,1080.75,84,56,140.00
08/29/2001,12:01,1080.75,1081.00,1080.50,1081.00,114,4,118.00
08/29/2001,12:02,1081.25,1081.25,1080.50,1080.50,34,137,171.00
08/29/2001,12:03,1080.25,1080.50,1079.75,1079.75,142,315,457.00
08/29/2001,12:04,1079.75,1079.75,1078.75,1079.00,305,609,914.00
08/29/2001,12:05,1079.00,1079.50,1078.75,1079.00,157,233,390.00
08/29/2001,12:06,1079.00,1079.25,1078.25,1079.25,401,167,568.00
08/29/2001,12:07,1079.25,1080.00,1079.00,1079.50,174,91,265.00
08/29/2001,12:08,1079.50,1079.75,1079.00,1079.50,98,136,234.00
08/29/2001,12:09,1079.50,1079.75,1079.50,1079.50,67,93,160.00
08/29/2001,12:10,1079.75,1080.25,1079.50,1080.00,120,8,128.00
08/29/2001,12:11,1080.25,1080.50,1079.75,1080.00,56,129,185.00
08/29/2001,12:12,1080.25,1080.50,1080.25,1080.25,86,73,159.00
08/29/2001,12:13,1080.25,1080.50,1080.00,1080.00,62,65,127.00
08/29/2001,12:14,1080.00,1080.75,1080.00,1080.50,161,81,242.00
08/29/2001,12:15,1080.25,1080.50,1080.00,1080.25,32,73,105.00
08/29/2001,12:16,1080.25,1081.50,1080.25,1081.00,398,124,522.00
08/29/2001,12:17,1081.00,1082.00,1081.00,1081.75,282,150,432.00
08/29/2001,12:18,1082.00,1082.00,1081.00,1081.00,63,247,310.00
08/29/2001,12:19,1080.75,1081.25,1080.75,1081.25,165,35,200.00
08/29/2001,12:20,1081.25,1081.50,1080.75,1081.00,84,86,170.00
08/29/2001,12:21,1081.00,1081.50,1080.50,1081.50,148,121,269.00
08/29/2001,12:22,1081.50,1081.50,1081.25,1081.25,128,39,167.00
08/29/2001,12:23,1081.50,1081.50,1080.75,1081.00,46,65,111.00
08/29/2001,12:24,1081.00,1081.25,1080.50,1080.75,52,70,122.00
08/29/2001,12:25,1081.00,1081.50,1081.00,1081.25,61,39,100.00
08/29/2001,12:26,1081.25,1081.75,1081.00,1081.75,51,18,69.00
08/29/2001,12:27,1081.75,1082.25,1081.75,1082.00,229,55,284.00
08/29/2001,12:28,1082.25,1083.00,1082.25,1082.75,187,29,216.00
08/29/2001,12:29,1083.00,1083.25,1082.50,1083.00,183,107,290.00
08/29/2001,12:30,1083.00,1083.00,1082.25,1082.50,58,138,196.00
08/29/2001,12:31,1082.25,1082.25,1082.00,1082.25,58,36,94.00
08/29/2001,12:32,1082.25,1082.25,1081.50,1081.50,94,110,204.00
08/29/2001,12:33,1081.75,1082.25,1081.50,1081.75,108,54,162.00
08/29/2001,12:34,1081.50,1082.00,1081.50,1081.50,46,67,113.00
08/29/2001,12:35,1081.50,1082.25,1081.50,1082.00,169,36,205.00
08/29/2001,12:36,1082.25,1082.75,1082.00,1082.25,160,112,272.00
08/29/2001,12:37,1082.50,1083.00,1082.25,1083.00,95,141,236.00
08/29/2001,12:38,1083.00,1083.50,1082.75,1082.75,209,79,288.00
08/29/2001,12:39,1082.75,1083.00,1082.50,1082.50,56,42,98.00
08/29/2001,12:40,1082.50,1083.00,1082.00,1082.00,20,75,95.00
08/29/2001,12:41,1082.25,1082.25,1081.75,1082.00,164,124,288.00
08/29/2001,12:42,1082.00,1082.25,1081.75,1081.75,54,95,149.00
08/29/2001,12:43,1081.75,1082.25,1081.00,1081.00,120,317,437.00
08/29/2001,12:44,1081.00,1081.25,1080.75,1081.00,268,274,542.00
08/29/2001,12:45,1081.00,1081.50,1081.00,1081.25,109,61,170.00
08/29/2001,12:46,1081.25,1081.50,1080.50,1080.75,63,222,285.00
08/29/2001,12:47,1081.00,1081.00,1080.50,1080.50,56,132,188.00
08/29/2001,12:48,1080.50,1080.75,1079.75,1080.25,143,306,449.00
08/29/2001,12:49,1080.25,1080.25,1079.75,1080.25,143,21,164.00
08/29/2001,12:50,1080.25,1080.75,1080.25,1080.75,98,26,124.00
08/29/2001,12:51,1080.75,1081.25,1080.50,1081.25,319,163,482.00
08/29/2001,12:52,1081.00,1081.25,1080.75,1080.75,42,83,125.00
08/29/2001,12:53,1080.75,1081.00,1080.25,1080.50,82,103,185.00
08/29/2001,12:54,1080.75,1080.75,1079.75,1079.75,63,170,233.00
08/29/2001,12:55,1079.50,1080.75,1079.50,1080.75,243,112,355.00
08/29/2001,12:56,1080.75,1080.75,1080.25,1080.50,65,61,126.00
08/29/2001,12:57,1080.25,1081.00,1080.25,1081.00,75,71,146.00
08/29/2001,12:58,1080.75,1081.25,1080.75,1080.75,41,94,135.00
08/29/2001,12:59,1081.00,1081.75,1081.00,1081.75,257,28,285.00
08/29/2001,13:00,1081.75,1081.75,1081.00,1081.25,71,175,246.00
08/29/2001,13:01,1081.25,1081.50,1081.00,1081.25,38,44,82.00
08/29/2001,13:02,1081.25,1081.25,1079.75,1079.75,133,399,532.00
08/29/2001,13:03,1080.00,1080.50,1079.75,1080.25,190,187,377.00
08/29/2001,13:04,1080.25,1081.25,1080.25,1081.25,117,48,165.00
08/29/2001,13:05,1081.00,1081.25,1080.75,1080.75,108,115,223.00
08/29/2001,13:06,1080.75,1080.75,1080.25,1080.25,21,293,314.00
08/29/2001,13:07,1080.00,1080.25,1079.75,1080.00,32,150,182.00
08/29/2001,13:08,1080.00,1080.50,1080.00,1080.50,58,34,92.00
08/29/2001,13:09,1080.25,1080.75,1080.25,1080.75,66,36,102.00
08/29/2001,13:10,1080.75,1081.25,1080.50,1081.00,157,167,324.00
08/29/2001,13:11,1080.75,1081.00,1080.25,1080.75,101,63,164.00
08/29/2001,13:12,1080.75,1080.75,1080.25,1080.50,17,129,146.00
08/29/2001,13:13,1080.25,1080.50,1079.25,1079.25,49,432,481.00
08/29/2001,13:14,1079.25,1079.75,1078.50,1079.00,216,496,712.00
08/29/2001,13:15,1079.00,1079.50,1078.75,1079.00,59,228,287.00
08/29/2001,13:16,1078.75,1079.25,1078.50,1078.75,93,168,261.00
08/29/2001,13:17,1078.50,1079.50,1078.50,1079.50,128,127,255.00
08/29/2001,13:18,1079.50,1080.25,1079.50,1080.00,271,73,344.00
08/29/2001,13:19,1080.00,1080.25,1079.75,1079.75,96,87,183.00
08/29/2001,13:20,1079.75,1080.75,1079.50,1080.50,268,133,401.00
08/29/2001,13:21,1080.50,1081.00,1080.50,1080.75,196,98,294.00
08/29/2001,13:22,1080.75,1081.00,1080.25,1080.50,16,139,155.00
08/29/2001,13:23,1080.50,1080.50,1080.00,1080.25,27,46,73.00
08/29/2001,13:24,1080.25,1080.50,1079.75,1079.75,73,211,284.00
08/29/2001,13:25,1079.75,1079.75,1079.25,1079.50,70,149,219.00
08/29/2001,13:26,1079.50,1080.00,1079.50,1079.75,66,75,141.00
08/29/2001,13:27,1079.75,1080.25,1079.50,1080.25,133,37,170.00
08/29/2001,13:28,1080.50,1082.25,1080.50,1082.00,673,132,805.00
08/29/2001,13:29,1082.00,1082.50,1081.75,1082.00,159,185,344.00
08/29/2001,13:30,1082.25,1082.50,1081.50,1081.50,151,234,385.00
08/29/2001,13:31,1081.50,1081.50,1081.00,1081.25,135,178,313.00
08/29/2001,13:32,1081.25,1081.50,1081.00,1081.25,43,149,192.00
08/29/2001,13:33,1081.25,1082.00,1081.25,1081.75,255,110,365.00
08/29/2001,13:34,1081.75,1082.00,1080.75,1081.00,231,277,508.00
08/29/2001,13:35,1081.00,1081.25,1080.75,1081.00,91,59,150.00
08/29/2001,13:36,1081.00,1081.50,1081.00,1081.00,142,123,265.00
08/29/2001,13:37,1080.75,1081.25,1080.00,1080.25,228,350,578.00
08/29/2001,13:38,1080.25,1080.25,1079.25,1079.50,185,473,658.00
08/29/2001,13:39,1079.50,1080.00,1079.00,1079.75,288,316,604.00
08/29/2001,13:40,1079.50,1080.75,1079.50,1080.75,260,121,381.00
08/29/2001,13:41,1080.75,1081.00,1080.50,1080.50,149,134,283.00
08/29/2001,13:42,1080.50,1080.50,1079.75,1080.00,31,203,234.00
08/29/2001,13:43,1080.00,1080.25,1079.25,1079.25,223,280,503.00
08/29/2001,13:44,1079.50,1079.50,1078.00,1078.00,147,576,723.00
08/29/2001,13:45,1078.25,1078.50,1077.75,1078.25,358,324,682.00
08/29/2001,13:46,1078.50,1079.00,1078.00,1079.00,548,345,893.00
08/29/2001,13:47,1079.00,1079.75,1078.75,1079.50,273,78,351.00
08/29/2001,13:48,1079.75,1079.75,1079.00,1079.50,156,129,285.00
08/29/2001,13:49,1079.50,1079.75,1079.00,1079.00,55,115,170.00
08/29/2001,13:50,1079.25,1080.00,1079.00,1079.50,186,190,376.00
08/29/2001,13:51,1079.75,1079.75,1078.50,1078.75,278,244,522.00
08/29/2001,13:52,1079.00,1079.25,1078.75,1079.00,145,167,312.00
08/29/2001,13:53,1079.00,1079.50,1078.50,1078.50,123,112,235.00
08/29/2001,13:54,1078.75,1079.00,1078.00,1078.00,203,295,498.00
08/29/2001,13:55,1078.25,1079.00,1078.00,1078.75,343,111,454.00
08/29/2001,13:56,1079.00,1079.75,1078.75,1079.75,281,102,383.00
08/29/2001,13:57,1079.75,1079.75,1079.00,1079.00,78,183,261.00
08/29/2001,13:58,1078.75,1079.00,1077.50,1077.50,273,508,781.00
08/29/2001,13:59,1077.50,1077.75,1076.75,1077.50,398,739,1137.00
08/29/2001,14:00,1077.50,1077.75,1077.25,1077.50,149,194,343.00
08/29/2001,14:01,1077.50,1077.75,1077.00,1077.25,262,272,534.00
08/29/2001,14:02,1077.25,1077.50,1077.00,1077.50,215,102,317.00
08/29/2001,14:03,1077.50,1077.50,1076.50,1076.75,228,590,818.00
08/29/2001,14:04,1076.75,1077.00,1076.50,1076.75,297,189,486.00
08/29/2001,14:05,1076.50,1076.50,1076.00,1076.00,186,357,543.00
08/29/2001,14:06,1076.00,1076.50,1075.25,1076.25,503,531,1034.00
08/29/2001,14:07,1076.25,1076.75,1076.00,1076.50,240,171,411.00
08/29/2001,14:08,1076.50,1077.00,1076.25,1076.75,325,226,551.00
08/29/2001,14:09,1076.50,1077.25,1076.50,1077.25,329,144,473.00
08/29/2001,14:10,1077.00,1077.25,1076.25,1076.50,136,340,476.00
08/29/2001,14:11,1076.25,1077.25,1076.25,1077.00,184,171,355.00
08/29/2001,14:12,1076.75,1077.75,1076.75,1077.50,202,83,285.00
08/29/2001,14:13,1077.75,1077.75,1077.50,1077.75,93,170,263.00
08/29/2001,14:14,1077.50,1077.75,1077.00,1077.25,129,221,350.00
08/29/2001,14:15,1077.25,1077.50,1076.50,1076.50,137,341,478.00
08/29/2001,14:16,1076.75,1076.75,1076.25,1076.75,200,217,417.00
08/29/2001,14:17,1076.50,1077.00,1076.25,1076.75,79,115,194.00
08/29/2001,14:18,1076.75,1077.00,1076.00,1076.00,151,288,439.00
08/29/2001,14:19,1076.00,1076.25,1075.50,1075.50,191,357,548.00
08/29/2001,14:20,1075.75,1076.75,1075.50,1076.50,287,218,505.00
08/29/2001,14:21,1076.50,1076.75,1076.25,1076.75,193,161,354.00
08/29/2001,14:22,1076.75,1077.00,1076.50,1076.75,159,73,232.00
08/29/2001,14:23,1076.75,1077.25,1076.75,1077.25,357,92,449.00
08/29/2001,14:24,1077.25,1077.75,1077.25,1077.50,201,134,335.00
08/29/2001,14:25,1077.50,1078.50,1077.50,1078.50,373,107,480.00
08/29/2001,14:26,1078.50,1078.50,1078.25,1078.50,136,109,245.00
08/29/2001,14:27,1078.50,1078.75,1078.25,1078.25,104,68,172.00
08/29/2001,14:28,1078.50,1078.75,1078.00,1078.00,37,178,215.00
08/29/2001,14:29,1078.00,1078.25,1077.25,1077.50,127,290,417.00
08/29/2001,14:30,1077.25,1078.00,1077.25,1077.75,107,62,169.00
08/29/2001,14:31,1077.50,1077.75,1076.50,1076.75,198,522,720.00
08/29/2001,14:32,1076.75,1077.00,1076.25,1076.50,134,341,475.00
08/29/2001,14:33,1076.50,1077.00,1076.25,1076.75,132,183,315.00
08/29/2001,14:34,1076.75,1076.75,1076.25,1076.25,61,205,266.00
08/29/2001,14:35,1076.50,1076.75,1076.00,1076.25,213,211,424.00
08/29/2001,14:36,1076.25,1076.25,1075.75,1076.25,199,203,402.00
08/29/2001,14:37,1076.25,1077.75,1076.00,1077.50,361,54,415.00
08/29/2001,14:38,1077.50,1078.75,1077.50,1078.75,488,145,633.00
08/29/2001,14:39,1078.50,1078.75,1078.00,1078.25,90,169,259.00
08/29/2001,14:40,1078.00,1078.50,1077.75,1078.25,155,207,362.00
08/29/2001,14:41,1078.00,1078.00,1077.50,1077.50,59,217,276.00
08/29/2001,14:42,1077.25,1077.75,1077.25,1077.50,137,95,232.00
08/29/2001,14:43,1077.75,1078.50,1077.50,1078.25,130,135,265.00
08/29/2001,14:44,1078.25,1079.50,1078.25,1079.25,557,192,749.00
08/29/2001,14:45,1079.25,1080.50,1079.25,1079.75,503,173,676.00
08/29/2001,14:46,1080.00,1080.25,1079.00,1079.25,92,312,404.00
08/29/2001,14:47,1079.25,1079.75,1078.75,1078.75,228,262,490.00
08/29/2001,14:48,1078.75,1079.00,1078.50,1078.50,139,270,409.00
08/29/2001,14:49,1078.50,1078.75,1078.00,1078.00,34,270,304.00
08/29/2001,14:50,1078.00,1078.50,1077.75,1078.25,211,170,381.00
08/29/2001,14:51,1078.00,1078.25,1077.75,1077.75,56,275,331.00
08/29/2001,14:52,1078.00,1078.25,1077.50,1077.75,189,113,302.00
08/29/2001,14:53,1077.75,1077.75,1077.25,1077.75,364,333,697.00
08/29/2001,14:54,1077.75,1078.00,1077.50,1077.75,244,118,362.00
08/29/2001,14:55,1077.75,1078.25,1077.50,1078.00,147,156,303.00
08/29/2001,14:56,1078.00,1078.25,1077.50,1078.00,180,243,423.00
08/29/2001,14:57,1078.25,1078.50,1078.00,1078.25,337,55,392.00
08/29/2001,14:58,1078.25,1078.75,1078.00,1078.25,228,149,377.00
08/29/2001,14:59,1078.25,1078.50,1077.75,1078.00,22,395,417.00
08/29/2001,15:00,1078.00,1078.00,1077.00,1077.25,196,454,650.00
08/29/2001,15:01,1077.25,1078.25,1077.00,1078.00,655,434,1089.00
08/29/2001,15:02,1078.00,1078.25,1077.50,1077.75,99,198,297.00
08/29/2001,15:03,1077.75,1078.00,1077.50,1077.75,84,77,161.00
08/29/2001,15:04,1077.75,1077.75,1077.50,1077.50,34,69,103.00
08/29/2001,15:05,1077.50,1077.75,1077.25,1077.50,95,173,268.00
08/29/2001,15:06,1077.50,1077.50,1077.25,1077.50,188,11,199.00
08/29/2001,15:07,1077.50,1077.75,1077.25,1077.50,61,152,213.00
08/29/2001,15:08,1077.75,1077.75,1077.25,1077.50,113,110,223.00
08/29/2001,15:09,1077.50,1077.75,1077.50,1077.75,133,39,172.00
08/29/2001,15:10,1077.75,1078.00,1077.50,1078.00,73,21,94.00
08/29/2001,15:11,1078.00,1078.25,1077.75,1078.00,250,90,340.00
08/29/2001,15:12,1078.25,1078.50,1078.00,1078.50,188,64,252.00
08/29/2001,15:13,1078.25,1079.00,1078.25,1078.75,292,70,362.00
08/29/2001,15:14,1079.00,1079.25,1078.75,1079.25,324,91,415.00
08/29/2001,15:15,1079.25,1079.75,1079.00,1079.00,529,362,891.00
08/29/2001,15:46,1079.25,1080.50,1079.25,1080.50,44,24,68.00
08/29/2001,15:47,1080.50,1080.50,1080.00,1080.25,2,12,14.00
08/29/2001,15:48,1080.00,1080.00,1079.50,1079.75,29,55,84.00
08/29/2001,15:49,1079.75,1080.25,1079.50,1080.25,19,8,27.00
08/29/2001,15:50,1080.25,1080.25,1079.50,1079.50,8,41,49.00
08/29/2001,15:51,1080.00,1080.25,1079.75,1080.00,21,6,27.00
08/29/2001,15:52,1080.00,1080.00,1080.00,1080.00,0,2,2.00
08/29/2001,15:53,1080.00,1080.50,1080.00,1080.50,12,5,17.00
08/29/2001,15:54,1080.75,1080.75,1080.25,1080.25,1,5,6.00
08/29/2001,15:55,1080.25,1080.50,1080.25,1080.25,6,28,34.00
08/29/2001,15:56,1080.25,1080.25,1080.25,1080.25,0,4,4.00
08/29/2001,15:57,1080.25,1080.50,1080.00,1080.25,4,14,18.00
08/29/2001,15:58,1080.00,1080.25,1080.00,1080.25,6,1,7.00
08/29/2001,15:59,1080.50,1080.50,1080.25,1080.25,12,2,14.00
08/29/2001,16:00,1080.50,1080.50,1080.25,1080.25,25,5,30.00
08/29/2001,17:03,1080.00,1080.25,1080.00,1080.25,6,0,6.00
08/29/2001,17:04,1080.00,1080.00,1080.00,1080.00,0,1,1.00
08/29/2001,17:05,1080.25,1080.25,1080.25,1080.25,2,0,2.00
08/29/2001,17:06,1079.75,1079.75,1079.75,1079.75,0,1,1.00
08/29/2001,17:09,1079.75,1079.75,1079.75,1079.75,0,1,1.00
08/29/2001,17:16,1079.75,1079.75,1079.75,1079.75,0,5,5.00
08/29/2001,17:18,1079.75,1079.75,1079.75,1079.75,0,3,3.00
08/29/2001,17:19,1079.75,1079.75,1079.75,1079.75,0,1,1.00
08/29/2001,17:23,1079.50,1079.50,1079.50,1079.50,0,1,1.00
08/29/2001,17:24,1079.50,1079.50,1079.50,1079.50,0,3,3.00
08/29/2001,17:26,1079.50,1079.50,1079.50,1079.50,0,1,1.00
08/29/2001,17:29,1079.50,1079.75,1079.50,1079.75,2,2,4.00
08/29/2001,17:31,1079.50,1079.50,1079.50,1079.50,0,10,10.00
08/29/2001,17:32,1079.50,1079.50,1079.50,1079.50,0,3,3.00
08/29/2001,17:36,1079.50,1079.50,1079.50,1079.50,0,1,1.00
08/29/2001,17:38,1079.50,1079.50,1079.50,1079.50,0,5,5.00
08/29/2001,17:43,1079.50,1079.50,1079.50,1079.50,0,1,1.00
08/29/2001,17:44,1079.50,1079.50,1079.50,1079.50,0,1,1.00
08/29/2001,17:45,1079.50,1079.50,1079.50,1079.50,0,2,2.00
08/29/2001,17:46,1079.50,1079.50,1079.50,1079.50,0,5,5.00
08/29/2001,17:48,1079.50,1079.50,1079.50,1079.50,0,4,4.00
08/29/2001,17:49,1079.75,1079.75,1079.50,1079.50,9,2,11.00
08/29/2001,17:50,1079.50,1079.50,1079.50,1079.50,0,9,9.00
08/29/2001,17:51,1079.50,1079.50,1079.50,1079.50,0,1,1.00
08/29/2001,18:05,1079.50,1079.50,1079.50,1079.50,0,1,1.00
08/29/2001,18:09,1079.75,1079.75,1079.75,1079.75,2,0,2.00
08/29/2001,18:14,1079.50,1079.50,1079.50,1079.50,0,2,2.00
08/29/2001,18:17,1079.75,1079.75,1079.75,1079.75,1,0,1.00
08/29/2001,18:19,1079.50,1079.50,1079.50,1079.50,0,2,2.00
08/29/2001,18:25,1079.75,1079.75,1079.75,1079.75,2,0,2.00
08/29/2001,18:26,1079.75,1079.75,1079.50,1079.50,1,1,2.00
08/29/2001,18:33,1079.75,1079.75,1079.75,1079.75,1,0,1.00
08/29/2001,18:36,1079.50,1079.50,1079.50,1079.50,0,1,1.00
08/29/2001,18:40,1079.50,1079.75,1079.50,1079.75,1,1,2.00
08/29/2001,18:41,1079.50,1079.50,1079.50,1079.50,0,1,1.00
08/29/2001,18:43,1079.50,1079.50,1079.50,1079.50,0,1,1.00
08/29/2001,18:44,1079.75,1079.75,1079.75,1079.75,2,0,2.00
08/29/2001,18:46,1079.75,1079.75,1079.75,1079.75,1,0,1.00
08/29/2001,18:55,1079.75,1079.75,1079.75,1079.75,8,0,8.00
08/29/2001,19:10,1079.75,1079.75,1079.75,1079.75,2,0,2.00
08/29/2001,19:13,1079.75,1079.75,1079.75,1079.75,1,0,1.00
08/29/2001,19:14,1079.75,1079.75,1079.75,1079.75,1,0,1.00
08/29/2001,19:20,1079.75,1079.75,1079.75,1079.75,1,0,1.00
08/29/2001,19:22,1080.00,1080.00,1080.00,1080.00,6,0,6.00
08/29/2001,19:23,1080.00,1080.00,1080.00,1080.00,5,0,5.00
08/29/2001,19:30,1080.00,1080.00,1080.00,1080.00,15,0,15.00
08/29/2001,19:31,1080.00,1080.00,1080.00,1080.00,11,0,11.00
08/29/2001,19:32,1080.00,1080.00,1080.00,1080.00,5,0,5.00
08/29/2001,19:40,1080.00,1080.00,1080.00,1080.00,5,0,5.00
08/29/2001,19:41,1080.00,1080.00,1080.00,1080.00,1,0,1.00
08/29/2001,19:47,1080.00,1080.00,1080.00,1080.00,17,0,17.00
08/29/2001,19:48,1080.00,1080.00,1080.00,1080.00,1,0,1.00
08/29/2001,19:51,1080.00,1080.00,1080.00,1080.00,1,0,1.00
08/29/2001,19:52,1080.25,1080.25,1080.25,1080.25,3,0,3.00
08/29/2001,19:54,1080.25,1080.25,1080.25,1080.25,2,0,2.00
08/29/2001,19:56,1080.00,1080.00,1080.00,1080.00,0,2,2.00
08/29/2001,19:57,1080.50,1080.50,1080.50,1080.50,4,0,4.00
08/29/2001,19:58,1080.50,1080.50,1080.50,1080.50,1,0,1.00
08/29/2001,20:07,1080.00,1080.00,1080.00,1080.00,0,2,2.00
08/29/2001,20:08,1079.75,1079.75,1079.75,1079.75,0,5,5.00
08/29/2001,20:09,1079.75,1079.75,1079.75,1079.75,0,6,6.00
08/29/2001,20:10,1079.75,1079.75,1079.75,1079.75,0,2,2.00
08/29/2001,20:11,1079.75,1079.75,1079.75,1079.75,0,2,2.00
08/29/2001,20:16,1079.75,1079.75,1079.75,1079.75,0,1,1.00
08/29/2001,20:22,1079.75,1079.75,1079.75,1079.75,0,1,1.00
08/29/2001,20:23,1079.75,1079.75,1079.75,1079.75,0,5,5.00
08/29/2001,20:26,1079.75,1079.75,1079.75,1079.75,0,1,1.00
08/29/2001,20:28,1079.75,1079.75,1079.75,1079.75,0,4,4.00
08/29/2001,20:29,1079.75,1079.75,1079.75,1079.75,0,20,20.00
08/29/2001,20:33,1079.50,1079.50,1079.50,1079.50,0,29,29.00
08/29/2001,20:34,1079.50,1079.50,1079.25,1079.25,0,10,10.00
08/29/2001,20:36,1079.50,1079.50,1079.25,1079.25,1,12,13.00
08/29/2001,20:37,1079.25,1079.25,1079.00,1079.25,1,2,3.00
08/29/2001,20:39,1079.25,1079.25,1079.25,1079.25,2,0,2.00
08/29/2001,20:40,1079.00,1079.00,1079.00,1079.00,0,1,1.00
08/29/2001,20:41,1079.25,1079.25,1079.25,1079.25,5,0,5.00
08/29/2001,20:43,1079.00,1079.00,1079.00,1079.00,0,13,13.00
08/29/2001,20:45,1079.00,1079.25,1079.00,1079.25,3,2,5.00
08/29/2001,20:47,1079.00,1079.25,1079.00,1079.25,1,2,3.00
08/29/2001,20:55,1079.25,1079.25,1079.25,1079.25,1,0,1.00
08/29/2001,20:56,1079.25,1079.25,1079.25,1079.25,2,0,2.00
08/29/2001,20:57,1079.50,1079.50,1079.50,1079.50,6,0,6.00
08/29/2001,21:04,1079.50,1079.75,1079.50,1079.75,2,0,2.00
08/29/2001,21:06,1079.50,1079.50,1079.25,1079.25,0,2,2.00
08/29/2001,21:12,1079.50,1079.50,1079.50,1079.50,3,0,3.00
08/29/2001,21:13,1079.25,1079.25,1079.25,1079.25,0,2,2.00
08/29/2001,21:15,1079.25,1079.25,1079.25,1079.25,0,1,1.00
08/29/2001,21:17,1079.25,1079.25,1079.25,1079.25,0,3,3.00
08/29/2001,21:19,1079.25,1079.50,1079.25,1079.50,5,4,9.00
08/29/2001,21:20,1079.25,1079.25,1079.25,1079.25,0,1,1.00
08/29/2001,21:21,1079.75,1079.75,1079.75,1079.75,1,0,1.00
08/29/2001,21:25,1079.25,1079.25,1079.25,1079.25,0,2,2.00
08/29/2001,21:41,1079.75,1080.00,1079.75,1080.00,9,0,9.00
08/29/2001,21:42,1080.00,1080.00,1080.00,1080.00,2,0,2.00
08/29/2001,21:43,1080.00,1080.00,1080.00,1080.00,20,0,20.00
08/29/2001,21:44,1079.75,1079.75,1079.75,1079.75,0,5,5.00
08/29/2001,21:45,1080.00,1080.00,1079.50,1079.50,2,1,3.00
08/29/2001,21:50,1080.00,1080.00,1080.00,1080.00,5,0,5.00
08/29/2001,21:57,1080.00,1080.00,1080.00,1080.00,3,0,3.00
08/29/2001,22:00,1080.00,1080.00,1080.00,1080.00,1,0,1.00
08/29/2001,23:01,1080.00,1080.00,1079.75,1079.75,1,1,2.00
08/29/2001,23:03,1080.00,1080.00,1080.00,1080.00,1,0,1.00
08/29/2001,23:04,1080.00,1080.00,1080.00,1080.00,1,0,1.00
08/29/2001,23:10,1080.00,1080.00,1080.00,1080.00,6,0,6.00
08/29/2001,23:11,1080.25,1080.25,1080.25,1080.25,1,0,1.00
08/29/2001,23:14,1080.25,1080.25,1080.25,1080.25,2,0,2.00
08/29/2001,23:15,1080.25,1080.25,1080.25,1080.25,1,0,1.00
08/29/2001,23:20,1080.50,1080.50,1080.50,1080.50,1,0,1.00
08/29/2001,23:29,1080.50,1080.50,1080.50,1080.50,7,0,7.00
08/29/2001,23:34,1080.50,1080.50,1080.50,1080.50,1,0,1.00
08/29/2001,23:38,1080.75,1080.75,1080.75,1080.75,2,0,2.00
08/29/2001,23:41,1080.75,1080.75,1080.75,1080.75,1,0,1.00
08/29/2001,23:43,1080.75,1080.75,1080.75,1080.75,3,0,3.00
08/29/2001,23:44,1080.75,1080.75,1080.75,1080.75,2,0,2.00
08/29/2001,23:53,1080.50,1080.50,1080.50,1080.50,0,1,1.00
08/30/2001,00:00,1080.75,1080.75,1080.75,1080.75,1,0,1.00
08/30/2001,00:07,1080.50,1080.50,1080.50,1080.50,0,2,2.00
08/30/2001,00:39,1080.50,1080.50,1080.50,1080.50,0,1,1.00
08/30/2001,00:43,1080.75,1080.75,1080.75,1080.75,1,0,1.00
08/30/2001,00:47,1080.75,1080.75,1080.75,1080.75,2,0,2.00
08/30/2001,00:48,1081.00,1081.00,1081.00,1081.00,1,0,1.00
08/30/2001,00:49,1080.75,1080.75,1080.75,1080.75,0,2,2.00
08/30/2001,00:55,1080.25,1080.25,1080.25,1080.25,0,5,5.00
08/30/2001,00:57,1080.25,1080.25,1080.00,1080.00,0,8,8.00
08/30/2001,00:59,1080.25,1080.25,1080.25,1080.25,1,0,1.00
08/30/2001,01:03,1080.25,1080.25,1080.25,1080.25,1,0,1.00
08/30/2001,01:08,1079.75,1079.75,1079.75,1079.75,0,1,1.00
08/30/2001,01:26,1080.25,1080.25,1080.25,1080.25,1,0,1.00
08/30/2001,01:29,1080.50,1080.50,1080.50,1080.50,5,0,5.00
08/30/2001,01:30,1080.50,1080.50,1080.50,1080.50,1,0,1.00
08/30/2001,01:33,1080.75,1080.75,1080.75,1080.75,1,0,1.00
08/30/2001,01:38,1080.50,1080.50,1080.50,1080.50,0,1,1.00
08/30/2001,01:40,1081.00,1081.00,1081.00,1081.00,1,0,1.00
08/30/2001,01:41,1081.00,1081.00,1081.00,1081.00,2,0,2.00
08/30/2001,01:55,1080.50,1080.50,1080.50,1080.50,0,2,2.00
08/30/2001,01:56,1080.50,1080.50,1080.50,1080.50,0,2,2.00
08/30/2001,02:02,1080.75,1081.25,1080.75,1081.25,18,0,18.00
08/30/2001,02:04,1081.25,1081.25,1081.25,1081.25,2,0,2.00
08/30/2001,02:06,1081.25,1081.75,1081.25,1081.75,15,4,19.00
08/30/2001,02:07,1081.75,1081.75,1081.75,1081.75,5,0,5.00
08/30/2001,02:08,1081.50,1081.50,1081.50,1081.50,0,1,1.00
08/30/2001,02:11,1081.75,1081.75,1081.75,1081.75,2,0,2.00
08/30/2001,02:12,1081.75,1081.75,1081.75,1081.75,10,0,10.00
08/30/2001,02:13,1082.00,1082.00,1081.50,1082.00,11,2,13.00
08/30/2001,02:17,1081.50,1081.50,1081.25,1081.25,0,3,3.00
08/30/2001,02:18,1081.25,1081.25,1081.00,1081.00,0,2,2.00
08/30/2001,02:19,1080.75,1080.75,1080.75,1080.75,0,1,1.00
08/30/2001,02:20,1080.75,1080.75,1080.75,1080.75,0,1,1.00
08/30/2001,02:21,1080.25,1080.25,1080.25,1080.25,0,1,1.00
08/30/2001,02:22,1080.25,1080.25,1080.25,1080.25,0,1,1.00
08/30/2001,02:23,1080.25,1080.25,1080.25,1080.25,0,1,1.00
08/30/2001,02:24,1080.50,1080.50,1080.00,1080.25,6,2,8.00
08/30/2001,02:25,1080.50,1080.50,1080.50,1080.50,1,0,1.00
08/30/2001,02:26,1080.50,1080.50,1080.50,1080.50,2,0,2.00
08/30/2001,02:27,1080.75,1081.00,1080.75,1081.00,3,0,3.00
08/30/2001,02:28,1080.75,1080.75,1080.50,1080.50,0,3,3.00
08/30/2001,02:31,1080.50,1080.50,1080.50,1080.50,0,2,2.00
08/30/2001,02:32,1080.75,1081.50,1080.75,1081.50,12,0,12.00
08/30/2001,02:33,1081.25,1081.25,1081.25,1081.25,0,1,1.00
08/30/2001,02:35,1081.25,1081.25,1081.25,1081.25,0,3,3.00
08/30/2001,02:36,1081.25,1081.25,1081.25,1081.25,0,3,3.00
08/30/2001,02:37,1081.50,1081.75,1081.00,1081.00,5,8,13.00
08/30/2001,02:38,1081.00,1081.00,1080.75,1080.75,0,8,8.00
08/30/2001,02:39,1080.50,1080.75,1080.50,1080.75,1,3,4.00
08/30/2001,02:40,1080.75,1080.75,1080.75,1080.75,3,0,3.00
08/30/2001,02:43,1081.00,1081.00,1081.00,1081.00,5,0,5.00
08/30/2001,02:46,1081.25,1081.25,1081.25,1081.25,3,0,3.00
08/30/2001,02:48,1081.00,1081.00,1081.00,1081.00,0,1,1.00
08/30/2001,02:49,1081.00,1081.00,1081.00,1081.00,0,5,5.00
08/30/2001,02:50,1081.00,1081.00,1080.75,1080.75,0,3,3.00
08/30/2001,02:52,1081.00,1081.00,1081.00,1081.00,3,0,3.00
08/30/2001,02:54,1081.00,1081.00,1081.00,1081.00,5,0,5.00
08/30/2001,02:55,1081.00,1081.00,1081.00,1081.00,2,0,2.00
08/30/2001,02:56,1081.00,1081.00,1081.00,1081.00,1,0,1.00
08/30/2001,02:57,1081.25,1081.50,1081.25,1081.25,5,1,6.00
08/30/2001,02:58,1081.25,1081.25,1081.25,1081.25,0,2,2.00
08/30/2001,03:01,1081.50,1081.50,1081.50,1081.50,3,0,3.00
08/30/2001,03:02,1081.75,1082.00,1081.75,1082.00,3,0,3.00
08/30/2001,03:03,1081.50,1081.50,1081.50,1081.50,0,1,1.00
08/30/2001,03:04,1081.50,1081.50,1081.50,1081.50,0,1,1.00
08/30/2001,03:05,1081.50,1081.50,1081.50,1081.50,0,1,1.00
08/30/2001,03:06,1081.75,1082.00,1081.50,1081.50,3,1,4.00
08/30/2001,03:07,1081.75,1081.75,1081.75,1081.75,1,0,1.00
08/30/2001,03:08,1081.25,1081.50,1081.25,1081.50,1,2,3.00
08/30/2001,03:11,1081.75,1082.00,1081.75,1082.00,4,0,4.00
08/30/2001,03:12,1082.00,1082.00,1082.00,1082.00,10,0,10.00
08/30/2001,03:13,1081.50,1081.50,1081.25,1081.25,0,12,12.00
08/30/2001,03:14,1081.50,1081.50,1081.50,1081.50,1,0,1.00
08/30/2001,03:18,1081.50,1081.50,1081.50,1081.50,1,0,1.00
08/30/2001,03:19,1081.75,1082.00,1081.75,1082.00,5,0,5.00
08/30/2001,03:21,1081.50,1081.75,1081.50,1081.75,4,1,5.00
08/30/2001,03:23,1081.50,1081.50,1081.50,1081.50,0,1,1.00
08/30/2001,03:27,1081.00,1081.00,1081.00,1081.00,0,1,1.00
08/30/2001,03:28,1081.25,1081.50,1081.25,1081.50,7,0,7.00
08/30/2001,03:29,1081.50,1081.50,1081.50,1081.50,19,0,19.00
08/30/2001,03:31,1081.50,1081.50,1081.25,1081.25,1,1,2.00
08/30/2001,03:32,1081.50,1081.50,1081.50,1081.50,2,0,2.00
08/30/2001,03:35,1081.25,1081.25,1081.25,1081.25,0,5,5.00
08/30/2001,03:36,1081.25,1081.25,1081.25,1081.25,0,2,2.00
08/30/2001,03:37,1081.00,1081.50,1081.00,1081.50,2,4,6.00
08/30/2001,03:38,1081.50,1081.50,1081.50,1081.50,1,0,1.00
08/30/2001,03:39,1081.50,1081.50,1081.50,1081.50,1,0,1.00
08/30/2001,03:41,1081.25,1081.25,1081.00,1081.00,0,3,3.00
08/30/2001,03:42,1081.00,1081.00,1081.00,1081.00,0,2,2.00
08/30/2001,03:44,1081.00,1081.00,1081.00,1081.00,0,1,1.00
08/30/2001,03:46,1081.00,1081.00,1081.00,1081.00,0,2,2.00
08/30/2001,03:47,1080.75,1080.75,1080.75,1080.75,0,2,2.00
08/30/2001,03:51,1081.00,1081.25,1081.00,1081.25,6,0,6.00
08/30/2001,03:58,1081.00,1081.00,1081.00,1081.00,0,1,1.00
08/30/2001,03:59,1081.25,1081.25,1081.25,1081.25,1,0,1.00
08/30/2001,04:00,1081.00,1081.25,1081.00,1081.25,1,1,2.00
08/30/2001,04:01,1081.00,1081.00,1081.00,1081.00,0,1,1.00
08/30/2001,04:05,1081.00,1081.00,1081.00,1081.00,0,2,2.00
08/30/2001,04:07,1081.00,1081.00,1081.00,1081.00,0,5,5.00
08/30/2001,04:09,1081.25,1081.50,1081.25,1081.50,5,0,5.00
08/30/2001,04:10,1081.50,1081.50,1081.50,1081.50,1,0,1.00
08/30/2001,04:11,1081.50,1081.50,1081.50,1081.50,6,0,6.00
08/30/2001,04:12,1081.50,1081.50,1081.50,1081.50,3,0,3.00
08/30/2001,04:13,1081.50,1081.50,1081.50,1081.50,1,0,1.00
08/30/2001,04:14,1081.25,1081.75,1081.00,1081.75,2,5,7.00
08/30/2001,04:15,1081.50,1081.50,1081.25,1081.25,0,3,3.00
08/30/2001,04:17,1081.50,1081.50,1081.50,1081.50,3,0,3.00
08/30/2001,04:20,1081.50,1081.50,1081.50,1081.50,3,0,3.00
08/30/2001,04:25,1081.75,1081.75,1081.75,1081.75,1,0,1.00
08/30/2001,04:29,1081.75,1081.75,1081.75,1081.75,1,0,1.00
08/30/2001,04:31,1081.50,1081.50,1081.50,1081.50,0,5,5.00
08/30/2001,04:36,1081.50,1081.50,1081.50,1081.50,0,1,1.00
08/30/2001,04:38,1081.25,1081.25,1081.25,1081.25,0,14,14.00
08/30/2001,04:43,1081.00,1081.25,1081.00,1081.25,7,4,11.00
08/30/2001,04:45,1081.50,1081.50,1081.50,1081.50,3,0,3.00
08/30/2001,04:50,1081.50,1081.50,1081.50,1081.50,3,0,3.00
08/30/2001,04:52,1081.50,1081.50,1081.50,1081.50,1,0,1.00
08/30/2001,04:53,1081.50,1081.50,1081.50,1081.50,11,0,11.00
08/30/2001,04:54,1081.50,1081.50,1081.50,1081.50,4,0,4.00
08/30/2001,04:56,1081.50,1081.50,1081.50,1081.50,8,0,8.00
08/30/2001,05:00,1081.25,1081.25,1081.25,1081.25,0,5,5.00
08/30/2001,05:01,1081.25,1081.25,1081.25,1081.25,0,3,3.00
08/30/2001,05:02,1081.25,1081.25,1081.25,1081.25,0,2,2.00
08/30/2001,05:05,1081.25,1081.25,1081.25,1081.25,0,2,2.00
08/30/2001,05:07,1081.00,1081.00,1080.75,1080.75,0,19,19.00
08/30/2001,05:08,1080.75,1080.75,1080.50,1080.50,0,8,8.00
08/30/2001,05:09,1080.50,1080.75,1080.50,1080.50,2,22,24.00
08/30/2001,05:10,1080.50,1080.50,1080.50,1080.50,0,11,11.00
08/30/2001,05:11,1080.75,1080.75,1080.25,1080.50,4,3,7.00
08/30/2001,05:12,1080.50,1080.50,1080.25,1080.50,31,5,36.00
08/30/2001,05:13,1080.50,1080.50,1080.25,1080.25,4,3,7.00
08/30/2001,05:14,1080.00,1080.00,1080.00,1080.00,0,15,15.00
08/30/2001,05:15,1080.00,1080.00,1079.75,1079.75,5,15,20.00
08/30/2001,05:16,1079.50,1079.75,1079.50,1079.75,5,2,7.00
08/30/2001,05:17,1079.75,1079.75,1079.75,1079.75,22,0,22.00
08/30/2001,05:18,1080.00,1080.00,1080.00,1080.00,8,0,8.00
08/30/2001,05:19,1080.00,1080.00,1080.00,1080.00,4,0,4.00
08/30/2001,05:20,1080.00,1080.00,1080.00,1080.00,1,0,1.00
08/30/2001,05:21,1080.00,1080.25,1080.00,1080.25,11,0,11.00
08/30/2001,05:22,1080.00,1080.25,1080.00,1080.25,5,1,6.00
08/30/2001,05:23,1080.25,1080.50,1080.25,1080.50,8,0,8.00
08/30/2001,05:24,1080.25,1080.50,1080.25,1080.50,2,5,7.00
08/30/2001,05:25,1080.50,1080.50,1080.50,1080.50,1,0,1.00
08/30/2001,05:27,1080.50,1080.50,1080.25,1080.25,1,6,7.00
08/30/2001,05:28,1080.25,1080.25,1080.25,1080.25,0,2,2.00
08/30/2001,05:29,1080.25,1080.25,1080.00,1080.00,0,14,14.00
08/30/2001,05:30,1079.75,1079.75,1079.75,1079.75,0,1,1.00
08/30/2001,05:31,1079.75,1079.75,1079.75,1079.75,0,1,1.00
08/30/2001,05:32,1080.00,1080.00,1080.00,1080.00,9,0,9.00
08/30/2001,05:34,1080.00,1080.00,1080.00,1080.00,5,0,5.00
08/30/2001,05:35,1080.00,1080.00,1079.75,1079.75,7,5,12.00
08/30/2001,05:36,1079.75,1079.75,1079.75,1079.75,0,2,2.00
08/30/2001,05:37,1079.75,1079.75,1079.75,1079.75,0,1,1.00
08/30/2001,05:39,1080.00,1080.00,1080.00,1080.00,2,0,2.00
08/30/2001,05:40,1080.00,1080.00,1080.00,1080.00,13,0,13.00
08/30/2001,05:41,1080.00,1080.25,1080.00,1080.25,11,0,11.00
08/30/2001,05:43,1080.00,1080.25,1080.00,1080.25,1,1,2.00
08/30/2001,05:44,1080.00,1080.00,1080.00,1080.00,0,3,3.00
08/30/2001,05:45,1080.25,1080.50,1080.00,1080.00,6,4,10.00
08/30/2001,05:46,1080.00,1080.00,1080.00,1080.00,0,6,6.00
08/30/2001,05:47,1080.00,1080.00,1080.00,1080.00,0,5,5.00
08/30/2001,05:48,1079.75,1079.75,1079.75,1079.75,0,3,3.00
08/30/2001,05:53,1079.75,1079.75,1079.75,1079.75,0,3,3.00
08/30/2001,05:54,1080.00,1080.00,1080.00,1080.00,1,0,1.00
08/30/2001,05:55,1080.00,1080.00,1080.00,1080.00,3,0,3.00
08/30/2001,05:57,1080.25,1080.25,1080.25,1080.25,1,0,1.00
08/30/2001,05:59,1080.25,1080.25,1080.25,1080.25,11,0,11.00
08/30/2001,06:00,1080.25,1080.50,1080.25,1080.50,9,0,9.00
08/30/2001,06:01,1080.75,1080.75,1080.25,1080.25,5,11,16.00
08/30/2001,06:02,1080.25,1080.25,1080.25,1080.25,0,4,4.00
08/30/2001,06:03,1080.25,1080.25,1080.25,1080.25,0,2,2.00
08/30/2001,06:04,1080.25,1080.25,1080.25,1080.25,0,7,7.00
08/30/2001,06:06,1080.25,1080.25,1080.25,1080.25,0,2,2.00
08/30/2001,06:07,1080.50,1080.50,1080.50,1080.50,1,0,1.00
08/30/2001,06:09,1080.25,1080.25,1080.25,1080.25,0,1,1.00
08/30/2001,06:11,1080.25,1080.25,1080.25,1080.25,0,1,1.00
08/30/2001,06:12,1080.25,1080.25,1080.00,1080.00,0,2,2.00
08/30/2001,06:13,1080.25,1080.25,1080.25,1080.25,1,0,1.00
08/30/2001,06:15,1080.25,1080.50,1080.25,1080.50,8,0,8.00
08/30/2001,06:17,1080.50,1080.75,1080.50,1080.50,3,14,17.00
08/30/2001,06:18,1080.50,1080.50,1080.50,1080.50,0,2,2.00
08/30/2001,06:19,1080.50,1080.75,1080.50,1080.50,1,12,13.00
08/30/2001,06:20,1080.50,1080.50,1080.50,1080.50,0,12,12.00
08/30/2001,06:21,1080.50,1080.50,1080.50,1080.50,0,4,4.00
08/30/2001,06:22,1080.75,1081.00,1080.75,1081.00,7,0,7.00
08/30/2001,06:24,1080.75,1080.75,1080.75,1080.75,0,5,5.00
08/30/2001,06:25,1081.00,1081.00,1081.00,1081.00,11,0,11.00
08/30/2001,06:27,1081.25,1081.25,1081.00,1081.00,3,4,7.00
08/30/2001,06:28,1081.25,1081.50,1081.25,1081.25,5,1,6.00
08/30/2001,06:29,1081.25,1081.25,1081.25,1081.25,0,1,1.00
08/30/2001,06:30,1081.25,1081.25,1081.25,1081.25,0,17,17.00
08/30/2001,06:32,1081.00,1081.00,1080.50,1080.75,8,7,15.00
08/30/2001,06:33,1080.75,1081.50,1080.75,1081.25,5,1,6.00
08/30/2001,06:34,1081.25,1081.25,1081.25,1081.25,0,3,3.00
08/30/2001,06:35,1081.00,1081.00,1081.00,1081.00,0,2,2.00
08/30/2001,06:36,1080.75,1080.75,1080.50,1080.50,0,4,4.00
08/30/2001,06:37,1080.50,1080.75,1080.50,1080.75,1,2,3.00
08/30/2001,06:38,1080.50,1080.50,1080.50,1080.50,0,12,12.00
08/30/2001,06:39,1080.50,1080.75,1080.50,1080.75,3,1,4.00
08/30/2001,06:40,1080.75,1080.75,1080.75,1080.75,5,0,5.00
08/30/2001,06:41,1081.00,1081.00,1081.00,1081.00,11,0,11.00
08/30/2001,06:42,1081.25,1081.50,1081.25,1081.50,5,0,5.00
08/30/2001,06:43,1081.00,1081.00,1080.75,1080.75,1,6,7.00
08/30/2001,06:45,1081.00,1083.25,1081.00,1082.50,66,18,84.00
08/30/2001,06:46,1082.50,1082.75,1081.00,1081.50,21,31,52.00
08/30/2001,06:47,1081.25,1081.25,1080.50,1080.50,2,26,28.00
08/30/2001,06:48,1080.50,1080.50,1079.75,1080.00,15,16,31.00
08/30/2001,06:49,1080.00,1080.00,1079.00,1079.25,16,37,53.00
08/30/2001,06:50,1079.25,1079.25,1078.00,1078.75,22,52,74.00
08/30/2001,06:51,1078.25,1078.50,1077.75,1078.50,10,19,29.00
08/30/2001,06:52,1077.75,1078.50,1077.75,1078.50,26,9,35.00
08/30/2001,06:53,1078.50,1079.00,1078.25,1078.75,21,9,30.00
08/30/2001,06:54,1078.75,1079.00,1078.50,1078.50,5,11,16.00
08/30/2001,06:55,1078.25,1078.25,1077.75,1077.75,1,36,37.00
08/30/2001,06:56,1078.00,1078.50,1077.75,1078.00,6,23,29.00
08/30/2001,06:57,1078.25,1078.50,1078.25,1078.50,4,1,5.00
08/30/2001,06:58,1078.25,1078.50,1078.25,1078.50,3,1,4.00
08/30/2001,06:59,1078.75,1078.75,1078.25,1078.25,10,11,21.00
08/30/2001,07:00,1078.25,1078.25,1078.00,1078.25,4,34,38.00
08/30/2001,07:01,1078.00,1078.50,1078.00,1078.00,1,7,8.00
08/30/2001,07:02,1078.00,1078.50,1077.75,1078.50,32,11,43.00
08/30/2001,07:03,1078.25,1078.50,1078.00,1078.00,1,18,19.00
08/30/2001,07:04,1078.25,1078.25,1078.00,1078.00,4,10,14.00
08/30/2001,07:05,1078.00,1078.50,1078.00,1078.50,13,11,24.00
08/30/2001,07:06,1078.50,1078.75,1078.50,1078.50,10,2,12.00
08/30/2001,07:07,1078.50,1078.75,1078.50,1078.75,3,5,8.00
08/30/2001,07:08,1078.50,1079.25,1078.50,1079.25,9,7,16.00
08/30/2001,07:09,1079.25,1079.75,1079.00,1079.75,68,17,85.00
08/30/2001,07:10,1079.75,1079.75,1079.50,1079.75,12,7,19.00
08/30/2001,07:11,1079.75,1080.25,1079.25,1079.25,19,55,74.00
08/30/2001,07:12,1079.00,1079.25,1078.75,1079.00,14,19,33.00
08/30/2001,07:13,1079.00,1079.00,1078.50,1078.75,1,17,18.00
08/30/2001,07:14,1078.75,1078.75,1078.50,1078.50,18,7,25.00
08/30/2001,07:15,1078.50,1078.75,1078.00,1078.25,16,15,31.00
08/30/2001,07:16,1078.25,1078.50,1078.25,1078.25,10,4,14.00
08/30/2001,07:17,1078.25,1078.25,1078.25,1078.25,0,16,16.00
08/30/2001,07:18,1078.25,1078.25,1078.25,1078.25,0,13,13.00
08/30/2001,07:19,1078.50,1078.50,1078.25,1078.25,1,1,2.00
08/30/2001,07:20,1078.00,1078.25,1077.75,1078.00,4,36,40.00
08/30/2001,07:21,1078.00,1078.00,1077.75,1077.75,0,5,5.00
08/30/2001,07:22,1078.00,1078.00,1078.00,1078.00,5,0,5.00
08/30/2001,07:23,1078.25,1078.25,1078.00,1078.25,9,1,10.00
08/30/2001,07:24,1078.50,1078.50,1078.25,1078.25,17,2,19.00
08/30/2001,07:25,1078.25,1078.25,1078.25,1078.25,0,5,5.00
08/30/2001,07:26,1078.50,1078.75,1078.25,1078.25,2,7,9.00
08/30/2001,07:27,1078.25,1078.25,1078.00,1078.25,5,9,14.00
08/30/2001,07:28,1078.00,1078.25,1077.75,1078.25,8,10,18.00
08/30/2001,07:29,1078.50,1078.50,1078.00,1078.25,13,7,20.00
08/30/2001,07:30,1078.50,1078.50,1078.00,1078.25,3,3,6.00
08/30/2001,07:31,1078.25,1079.00,1078.00,1078.25,28,6,34.00
08/30/2001,07:32,1078.75,1079.00,1078.75,1078.75,30,5,35.00
08/30/2001,07:33,1078.50,1078.75,1078.25,1078.25,1,6,7.00
08/30/2001,07:34,1078.25,1078.75,1078.25,1078.25,15,12,27.00
08/30/2001,07:35,1078.00,1078.25,1078.00,1078.00,13,4,17.00
08/30/2001,07:36,1078.00,1078.00,1077.25,1077.50,12,34,46.00
08/30/2001,07:37,1077.50,1077.50,1077.00,1077.00,48,50,98.00
08/30/2001,07:38,1077.00,1077.00,1076.50,1076.75,19,52,71.00
08/30/2001,07:39,1076.50,1076.75,1076.25,1076.25,12,58,70.00
08/30/2001,07:40,1076.25,1076.50,1075.75,1076.00,34,40,74.00
08/30/2001,07:41,1076.00,1076.25,1076.00,1076.00,16,23,39.00
08/30/2001,07:42,1075.75,1076.00,1075.50,1075.75,29,12,41.00
08/30/2001,07:43,1076.00,1076.50,1075.75,1076.25,42,17,59.00
08/30/2001,07:44,1076.25,1076.50,1076.25,1076.50,29,13,42.00
08/30/2001,07:45,1076.25,1076.50,1075.50,1075.50,1,58,59.00
08/30/2001,07:46,1075.50,1075.75,1075.25,1075.25,17,20,37.00
08/30/2001,07:47,1075.25,1075.50,1075.00,1075.00,1,18,19.00
08/30/2001,07:48,1075.25,1075.25,1075.00,1075.25,5,5,10.00
08/30/2001,07:49,1075.25,1075.25,1074.75,1075.25,27,22,49.00
08/30/2001,07:50,1075.25,1075.75,1075.00,1075.75,26,4,30.00
08/30/2001,07:51,1075.50,1075.50,1075.00,1075.00,1,32,33.00
08/30/2001,07:52,1075.00,1075.25,1074.25,1074.25,15,38,53.00
08/30/2001,07:53,1074.50,1074.75,1074.25,1074.50,9,4,13.00
08/30/2001,07:54,1074.75,1075.00,1074.50,1074.75,13,2,15.00
08/30/2001,07:55,1074.50,1075.00,1074.50,1074.75,16,29,45.00
08/30/2001,07:56,1074.75,1075.00,1074.50,1074.50,11,12,23.00
08/30/2001,07:57,1074.50,1075.00,1074.25,1075.00,8,16,24.00
08/30/2001,07:58,1074.75,1075.00,1073.75,1074.25,14,61,75.00
08/30/2001,07:59,1074.00,1074.50,1074.00,1074.50,7,18,25.00
08/30/2001,08:00,1074.25,1074.75,1074.00,1074.75,11,14,25.00
08/30/2001,08:01,1074.50,1075.50,1074.25,1074.50,57,23,80.00
08/30/2001,08:02,1074.50,1074.75,1074.50,1074.50,13,3,16.00
08/30/2001,08:03,1074.75,1075.00,1074.75,1075.00,7,0,7.00
08/30/2001,08:04,1075.25,1075.50,1075.00,1075.00,17,5,22.00
08/30/2001,08:05,1075.00,1075.00,1074.75,1074.75,0,4,4.00
08/30/2001,08:06,1075.00,1075.00,1075.00,1075.00,2,0,2.00
08/30/2001,08:07,1075.00,1075.00,1075.00,1075.00,7,0,7.00
08/30/2001,08:08,1075.00,1075.00,1074.50,1074.75,7,22,29.00
08/30/2001,08:09,1074.75,1075.00,1074.50,1075.00,10,10,20.00
08/30/2001,08:10,1074.75,1075.00,1074.50,1074.75,12,20,32.00
08/30/2001,08:11,1074.75,1074.75,1074.25,1074.25,8,12,20.00
08/30/2001,08:12,1074.25,1074.25,1074.00,1074.00,0,15,15.00
08/30/2001,08:13,1074.00,1074.50,1074.00,1074.50,16,1,17.00
08/30/2001,08:14,1074.75,1074.75,1074.00,1074.25,4,9,13.00
08/30/2001,08:15,1074.00,1074.25,1073.50,1073.75,2,19,21.00
08/30/2001,08:16,1073.75,1074.25,1073.75,1074.00,9,2,11.00
08/30/2001,08:17,1074.00,1074.25,1074.00,1074.25,1,3,4.00
08/30/2001,08:18,1074.25,1074.25,1073.75,1073.75,1,3,4.00
08/30/2001,08:19,1074.00,1074.25,1074.00,1074.25,22,0,22.00
08/30/2001,08:20,1074.00,1074.00,1073.50,1073.75,1,4,5.00
08/30/2001,08:21,1073.75,1074.00,1073.75,1073.75,2,1,3.00
08/30/2001,08:22,1074.00,1074.00,1073.50,1073.50,1,9,10.00
08/30/2001,08:23,1073.75,1073.75,1072.75,1073.00,35,57,92.00
08/30/2001,08:24,1073.25,1073.25,1072.75,1073.00,4,16,20.00
08/30/2001,08:25,1072.75,1073.00,1072.75,1073.00,30,5,35.00
08/30/2001,08:26,1072.75,1073.25,1072.75,1073.00,25,15,40.00
08/30/2001,08:27,1073.00,1073.00,1072.25,1072.25,11,90,101.00
08/30/2001,08:28,1072.50,1073.00,1072.50,1073.00,74,5,79.00
08/30/2001,08:29,1073.00,1073.00,1072.50,1072.75,20,16,36.00
08/30/2001,08:30,1072.75,1073.50,1072.50,1073.25,179,80,259.00
08/30/2001,08:31,1073.25,1073.75,1072.25,1073.50,339,405,744.00
08/30/2001,08:32,1073.50,1074.75,1073.50,1074.75,339,237,576.00
08/30/2001,08:33,1074.75,1075.25,1074.00,1074.25,325,358,683.00
08/30/2001,08:34,1074.25,1074.50,1073.50,1074.25,462,351,813.00
08/30/2001,08:35,1074.25,1074.25,1072.50,1072.75,266,392,658.00
08/30/2001,08:36,1072.75,1074.00,1072.75,1074.00,537,158,695.00
08/30/2001,08:37,1074.00,1074.50,1073.50,1074.00,440,228,668.00
08/30/2001,08:38,1074.25,1074.25,1073.00,1074.25,352,365,717.00
08/30/2001,08:39,1074.25,1074.50,1072.00,1073.25,504,677,1181.00
08/30/2001,08:40,1073.00,1073.50,1072.50,1073.50,338,418,756.00
08/30/2001,08:41,1073.25,1074.50,1073.25,1074.00,450,269,719.00
08/30/2001,08:42,1074.25,1074.50,1073.50,1074.25,172,386,558.00
08/30/2001,08:43,1074.25,1075.50,1074.00,1074.75,707,384,1091.00
08/30/2001,08:44,1075.00,1075.50,1074.75,1075.00,415,271,686.00
08/30/2001,08:45,1075.00,1075.25,1074.25,1074.25,292,360,652.00
08/30/2001,08:46,1074.50,1075.25,1074.00,1075.00,500,220,720.00
08/30/2001,08:47,1075.00,1077.00,1074.75,1077.00,921,310,1231.00
08/30/2001,08:48,1077.00,1077.75,1076.75,1077.25,474,214,688.00
08/30/2001,08:49,1077.00,1077.25,1076.75,1077.00,205,408,613.00
08/30/2001,08:50,1077.00,1077.75,1076.50,1077.25,387,344,731.00
08/30/2001,08:51,1077.00,1077.75,1077.00,1077.75,443,417,860.00
08/30/2001,08:52,1077.50,1078.00,1076.75,1077.00,409,440,849.00
08/30/2001,08:53,1077.00,1077.75,1076.75,1077.75,516,363,879.00
08/30/2001,08:54,1077.50,1079.25,1077.50,1078.75,1040,398,1438.00
08/30/2001,08:55,1079.00,1080.75,1078.75,1080.50,736,505,1241.00
08/30/2001,08:56,1080.25,1081.25,1080.00,1081.00,554,485,1039.00
08/30/2001,08:57,1080.75,1081.00,1080.00,1080.00,237,465,702.00
08/30/2001,08:58,1080.00,1080.25,1079.25,1079.25,427,547,974.00
08/30/2001,08:59,1079.25,1079.75,1078.75,1078.75,309,515,824.00
08/30/2001,09:00,1079.00,1079.25,1078.50,1078.50,195,527,722.00
08/30/2001,09:01,1078.75,1079.00,1078.25,1078.75,204,99,303.00
08/30/2001,09:02,1079.00,1079.25,1078.50,1078.75,258,335,593.00
08/30/2001,09:03,1078.75,1079.00,1077.75,1078.00,371,492,863.00
08/30/2001,09:04,1078.00,1078.50,1077.00,1077.25,302,496,798.00
08/30/2001,09:05,1077.00,1077.00,1075.50,1076.00,410,569,979.00
08/30/2001,09:06,1076.00,1076.25,1074.50,1074.75,296,603,899.00
08/30/2001,09:07,1074.50,1075.50,1074.50,1075.50,301,142,443.00
08/30/2001,09:08,1075.25,1075.50,1074.25,1074.25,269,425,694.00
08/30/2001,09:09,1074.25,1074.25,1072.75,1073.00,358,766,1124.00
08/30/2001,09:10,1073.00,1073.75,1072.75,1073.75,419,184,603.00
08/30/2001,09:11,1073.75,1074.50,1073.50,1074.25,548,201,749.00
08/30/2001,09:12,1074.25,1074.50,1073.75,1074.50,253,412,665.00
08/30/2001,09:13,1074.50,1074.75,1074.25,1074.50,385,306,691.00
08/30/2001,09:14,1074.50,1074.75,1072.75,1073.00,328,959,1287.00
08/30/2001,09:15,1073.00,1073.00,1071.25,1071.75,650,1062,1712.00
08/30/2001,09:16,1071.75,1072.50,1071.75,1072.00,362,385,747.00
08/30/2001,09:17,1072.25,1073.50,1072.25,1073.25,581,363,944.00
08/30/2001,09:18,1073.50,1073.75,1073.00,1073.50,335,298,633.00
08/30/2001,09:19,1073.50,1073.75,1072.75,1073.25,257,380,637.00
08/30/2001,09:20,1073.25,1073.50,1073.00,1073.50,262,270,532.00
08/30/2001,09:21,1073.50,1073.50,1072.50,1072.50,181,452,633.00
08/30/2001,09:22,1072.50,1073.50,1072.25,1073.50,566,253,819.00
08/30/2001,09:23,1073.50,1074.50,1073.25,1074.00,577,413,990.00
08/30/2001,09:24,1074.25,1075.00,1074.00,1074.75,448,226,674.00
08/30/2001,09:25,1074.75,1075.00,1074.00,1074.00,228,335,563.00
08/30/2001,09:26,1074.25,1074.75,1074.00,1074.25,178,131,309.00
08/30/2001,09:27,1074.00,1074.50,1073.25,1073.50,192,345,537.00
08/30/2001,09:28,1073.50,1074.00,1072.75,1072.75,148,310,458.00
08/30/2001,09:29,1073.00,1073.75,1073.00,1073.50,248,194,442.00
08/30/2001,09:30,1073.50,1073.75,1073.25,1073.25,228,241,469.00
08/30/2001,09:31,1073.25,1073.75,1072.75,1073.50,338,308,646.00
08/30/2001,09:32,1073.50,1074.00,1072.75,1072.75,158,314,472.00
08/30/2001,09:33,1072.75,1073.00,1071.75,1072.25,315,629,944.00
08/30/2001,09:34,1072.25,1072.75,1072.00,1072.75,368,351,719.00
08/30/2001,09:35,1072.75,1073.50,1072.25,1073.50,426,166,592.00
08/30/2001,09:36,1073.50,1074.00,1073.00,1073.75,256,250,506.00
08/30/2001,09:37,1073.75,1074.50,1073.75,1074.00,304,129,433.00
08/30/2001,09:38,1074.25,1074.25,1073.25,1073.25,142,197,339.00
08/30/2001,09:39,1073.50,1073.50,1072.50,1073.50,156,215,371.00
08/30/2001,09:40,1073.25,1073.75,1072.75,1073.50,92,192,284.00
08/30/2001,09:41,1073.25,1073.50,1072.50,1072.50,179,174,353.00
08/30/2001,09:42,1072.75,1073.00,1072.50,1072.50,186,116,302.00
08/30/2001,09:43,1072.50,1072.50,1071.25,1071.50,326,481,807.00
08/30/2001,09:44,1071.50,1071.50,1070.25,1070.75,374,506,880.00
08/30/2001,09:45,1070.50,1071.50,1070.25,1071.25,301,208,509.00
08/30/2001,09:46,1071.00,1071.25,1070.50,1070.50,121,256,377.00
08/30/2001,09:47,1070.75,1071.00,1070.00,1070.50,242,288,530.00
08/30/2001,09:48,1070.25,1071.00,1070.00,1070.50,308,266,574.00
08/30/2001,09:49,1070.25,1070.50,1069.25,1069.25,157,611,768.00
08/30/2001,09:50,1069.25,1069.25,1068.00,1069.00,339,538,877.00
08/30/2001,09:51,1069.00,1070.00,1068.75,1069.75,472,250,722.00
08/30/2001,09:52,1069.75,1070.25,1069.50,1070.00,210,127,337.00
08/30/2001,09:53,1070.25,1070.25,1069.50,1069.50,59,283,342.00
08/30/2001,09:54,1069.25,1069.50,1069.00,1069.25,218,222,440.00
08/30/2001,09:55,1069.50,1069.75,1069.25,1069.50,244,155,399.00
08/30/2001,09:56,1069.75,1070.00,1069.25,1069.50,170,120,290.00
08/30/2001,09:57,1069.75,1070.25,1069.75,1070.25,222,42,264.00
08/30/2001,09:58,1070.00,1070.25,1068.75,1069.00,292,552,844.00
08/30/2001,09:59,1069.00,1069.25,1067.50,1067.50,515,666,1181.00
08/30/2001,10:00,1067.25,1067.75,1066.50,1067.00,428,746,1174.00
08/30/2001,10:01,1066.50,1067.00,1066.25,1067.00,261,480,741.00
08/30/2001,10:02,1066.75,1067.75,1066.00,1067.50,456,281,737.00
08/30/2001,10:03,1067.50,1068.00,1067.25,1067.50,253,258,511.00
08/30/2001,10:04,1067.50,1068.00,1067.50,1067.75,276,162,438.00
08/30/2001,10:05,1067.50,1067.75,1066.75,1066.75,160,303,463.00
08/30/2001,10:06,1067.00,1067.50,1066.25,1066.25,302,352,654.00
08/30/2001,10:07,1066.25,1066.75,1065.75,1066.50,376,351,727.00
08/30/2001,10:08,1066.25,1066.75,1066.25,1066.25,268,154,422.00
08/30/2001,10:09,1066.00,1066.25,1064.75,1065.25,433,855,1288.00
08/30/2001,10:10,1065.00,1065.25,1063.50,1064.25,339,547,886.00
08/30/2001,10:11,1064.25,1064.50,1063.75,1064.00,215,286,501.00
08/30/2001,10:12,1064.00,1064.00,1061.75,1061.75,341,1063,1404.00
08/30/2001,10:13,1062.00,1062.25,1061.00,1061.25,455,653,1108.00
08/30/2001,10:14,1061.50,1062.25,1061.25,1061.75,512,433,945.00
08/30/2001,10:15,1061.25,1062.50,1061.00,1062.25,456,350,806.00
08/30/2001,10:16,1062.50,1062.50,1061.00,1061.75,264,276,540.00
08/30/2001,10:17,1062.00,1062.75,1061.50,1062.75,505,176,681.00
08/30/2001,10:18,1062.75,1063.00,1062.25,1062.75,267,242,509.00
08/30/2001,10:19,1062.75,1063.50,1062.75,1063.50,418,143,561.00
08/30/2001,10:20,1063.50,1063.50,1063.00,1063.00,175,380,555.00
08/30/2001,10:21,1063.00,1063.50,1063.00,1063.50,288,143,431.00
08/30/2001,10:22,1063.75,1063.75,1063.25,1063.50,173,133,306.00
08/30/2001,10:23,1063.75,1064.00,1063.50,1063.50,114,149,263.00
08/30/2001,10:24,1063.50,1063.75,1063.25,1063.25,153,253,406.00
08/30/2001,10:25,1063.25,1063.75,1063.25,1063.75,158,59,217.00
08/30/2001,10:26,1063.75,1064.00,1063.25,1063.50,85,178,263.00
08/30/2001,10:27,1063.25,1063.75,1063.00,1063.00,130,88,218.00
08/30/2001,10:28,1063.00,1063.25,1062.50,1062.50,148,319,467.00
08/30/2001,10:29,1062.25,1063.00,1062.25,1063.00,235,71,306.00
08/30/2001,10:30,1063.00,1063.25,1062.50,1063.25,305,142,447.00
08/30/2001,10:31,1063.25,1063.25,1062.25,1062.75,151,127,278.00
08/30/2001,10:32,1062.75,1063.00,1062.00,1062.25,206,192,398.00
08/30/2001,10:33,1062.50,1062.50,1060.50,1060.50,201,619,820.00
08/30/2001,10:34,1060.75,1061.00,1059.25,1059.50,304,563,867.00
08/30/2001,10:35,1059.50,1059.50,1058.25,1058.75,230,568,798.00
08/30/2001,10:36,1058.50,1059.00,1057.50,1058.00,340,675,1015.00
08/30/2001,10:37,1058.25,1058.25,1056.00,1056.00,439,808,1247.00
08/30/2001,10:38,1056.00,1056.25,1054.75,1055.25,301,712,1013.00
08/30/2001,10:39,1055.75,1055.75,1054.50,1054.50,212,528,740.00
08/30/2001,10:40,1054.25,1056.00,1054.00,1056.00,481,254,735.00
08/30/2001,10:41,1056.00,1056.50,1055.50,1056.50,379,216,595.00
08/30/2001,10:42,1056.25,1057.75,1056.25,1057.50,494,220,714.00
08/30/2001,10:43,1057.50,1057.75,1057.00,1057.25,219,174,393.00
08/30/2001,10:44,1057.50,1058.75,1057.25,1058.75,630,141,771.00
08/30/2001,10:45,1058.75,1059.25,1058.50,1058.75,314,370,684.00
08/30/2001,10:46,1058.75,1059.25,1058.50,1058.75,200,172,372.00
08/30/2001,10:47,1058.75,1059.00,1058.25,1058.75,162,118,280.00
08/30/2001,10:48,1058.75,1059.25,1058.50,1058.50,174,293,467.00
08/30/2001,10:49,1058.50,1058.50,1057.50,1057.75,171,363,534.00
08/30/2001,10:50,1057.50,1057.75,1057.25,1057.25,125,188,313.00
08/30/2001,10:51,1057.25,1058.00,1057.25,1057.50,163,130,293.00
08/30/2001,10:52,1057.25,1058.25,1057.25,1058.00,213,88,301.00
08/30/2001,10:53,1058.00,1058.75,1057.75,1058.25,228,208,436.00
08/30/2001,10:54,1058.25,1059.00,1058.00,1058.75,215,102,317.00
08/30/2001,10:55,1058.75,1059.50,1058.75,1059.25,219,124,343.00
08/30/2001,10:56,1059.00,1059.25,1058.75,1059.00,51,123,174.00
08/30/2001,10:57,1059.00,1059.50,1058.75,1059.00,216,150,366.00
08/30/2001,10:58,1059.00,1059.50,1058.75,1059.25,156,56,212.00
08/30/2001,10:59,1059.00,1060.00,1059.00,1059.75,316,187,503.00
08/30/2001,11:00,1059.75,1060.00,1059.50,1059.75,147,58,205.00
08/30/2001,11:01,1059.75,1059.75,1059.25,1059.50,173,161,334.00
08/30/2001,11:02,1059.50,1059.75,1059.25,1059.50,188,165,353.00
08/30/2001,11:03,1059.50,1060.00,1058.75,1058.75,121,192,313.00
08/30/2001,11:04,1059.00,1060.50,1058.75,1060.00,691,377,1068.00
08/30/2001,11:05,1060.25,1060.75,1060.00,1060.75,436,113,549.00
08/30/2001,11:06,1060.50,1061.00,1060.50,1060.50,328,113,441.00
08/30/2001,11:07,1060.50,1060.75,1060.25,1060.50,95,116,211.00
08/30/2001,11:08,1060.25,1061.00,1060.25,1061.00,137,86,223.00
08/30/2001,11:09,1061.00,1061.50,1060.50,1060.75,428,240,668.00
08/30/2001,11:10,1060.75,1061.25,1060.25,1060.50,177,246,423.00
08/30/2001,11:11,1060.50,1060.75,1060.25,1060.50,160,137,297.00
08/30/2001,11:12,1060.25,1060.50,1060.00,1060.25,48,110,158.00
08/30/2001,11:13,1060.00,1060.25,1059.75,1060.25,155,176,331.00
08/30/2001,11:14,1060.25,1061.00,1060.00,1060.75,248,83,331.00
08/30/2001,11:15,1060.75,1061.50,1060.75,1061.25,205,124,329.00
08/30/2001,11:16,1061.00,1061.50,1061.00,1061.50,109,91,200.00
08/30/2001,11:17,1061.50,1061.50,1060.75,1061.50,127,68,195.00
08/30/2001,11:18,1061.25,1062.00,1061.25,1061.50,149,132,281.00
08/30/2001,11:19,1061.75,1062.00,1061.00,1061.75,153,113,266.00
08/30/2001,11:20,1061.75,1062.50,1061.50,1062.25,206,113,319.00
08/30/2001,11:21,1062.25,1062.50,1061.75,1062.00,13,182,195.00
08/30/2001,11:22,1061.75,1062.25,1061.50,1062.00,170,115,285.00
08/30/2001,11:23,1062.25,1062.75,1061.75,1062.25,325,216,541.00
08/30/2001,11:24,1062.75,1062.75,1061.75,1061.75,97,224,321.00
08/30/2001,11:25,1061.75,1061.75,1061.00,1061.00,100,347,447.00
08/30/2001,11:26,1061.25,1061.25,1060.75,1061.00,26,197,223.00
08/30/2001,11:27,1061.25,1061.50,1061.00,1061.00,52,69,121.00
08/30/2001,11:28,1061.00,1061.00,1060.25,1060.25,66,286,352.00
08/30/2001,11:29,1060.25,1060.50,1060.00,1060.25,100,172,272.00
08/30/2001,11:30,1060.25,1060.50,1060.00,1060.25,79,109,188.00
08/30/2001,11:31,1060.50,1060.75,1060.25,1060.50,80,118,198.00
08/30/2001,11:32,1060.25,1060.75,1060.25,1060.50,102,65,167.00
08/30/2001,11:33,1060.75,1061.00,1060.50,1060.50,153,80,233.00
08/30/2001,11:34,1060.50,1060.75,1059.75,1059.75,90,297,387.00
08/30/2001,11:35,1060.00,1060.25,1059.75,1060.00,169,109,278.00
08/30/2001,11:36,1060.00,1060.25,1059.25,1059.50,139,393,532.00
08/30/2001,11:37,1059.50,1060.25,1059.50,1060.00,245,69,314.00
08/30/2001,11:38,1060.00,1060.50,1060.00,1060.50,63,58,121.00
08/30/2001,11:39,1060.50,1061.00,1060.50,1060.75,229,71,300.00
08/30/2001,11:40,1060.75,1061.00,1060.25,1060.25,61,64,125.00
08/30/2001,11:41,1060.25,1060.50,1060.25,1060.50,28,8,36.00
08/30/2001,11:42,1060.25,1060.50,1060.00,1060.00,20,147,167.00
08/30/2001,11:43,1060.00,1060.25,1059.50,1060.00,48,159,207.00
08/30/2001,11:44,1060.00,1060.00,1059.25,1059.50,101,172,273.00
08/30/2001,11:45,1059.75,1060.00,1059.25,1059.25,90,92,182.00
08/30/2001,11:46,1059.25,1059.50,1058.75,1059.50,114,199,313.00
08/30/2001,11:47,1059.50,1060.00,1059.50,1060.00,154,1,155.00
08/30/2001,11:48,1060.00,1060.25,1060.00,1060.25,24,13,37.00
08/30/2001,11:49,1060.25,1060.50,1060.00,1060.25,81,89,170.00
08/30/2001,11:50,1060.25,1060.25,1059.75,1059.75,6,123,129.00
08/30/2001,11:51,1059.75,1060.00,1059.50,1059.75,21,63,84.00
08/30/2001,11:52,1059.75,1059.75,1059.50,1059.75,10,34,44.00
08/30/2001,11:53,1059.75,1059.75,1059.00,1059.25,62,74,136.00
08/30/2001,11:54,1059.25,1059.25,1058.50,1058.50,43,141,184.00
08/30/2001,11:55,1058.75,1058.75,1058.25,1058.25,89,235,324.00
08/30/2001,11:56,1058.00,1058.75,1058.00,1058.75,111,40,151.00
08/30/2001,11:57,1058.75,1059.25,1058.50,1059.00,121,86,207.00
08/30/2001,11:58,1059.00,1059.25,1059.00,1059.00,52,22,74.00
08/30/2001,11:59,1059.00,1059.50,1059.00,1059.50,91,117,208.00
08/30/2001,12:00,1059.75,1059.75,1059.25,1059.75,112,97,209.00
08/30/2001,12:01,1060.00,1060.00,1059.25,1059.75,116,97,213.00
08/30/2001,12:02,1059.75,1059.75,1059.50,1059.50,12,84,96.00
08/30/2001,12:03,1059.50,1060.50,1059.50,1060.50,184,26,210.00
08/30/2001,12:04,1060.50,1060.50,1060.00,1060.25,75,169,244.00
08/30/2001,12:05,1060.25,1061.00,1060.25,1060.75,230,47,277.00
08/30/2001,12:06,1060.75,1061.00,1060.50,1060.75,36,30,66.00
08/30/2001,12:07,1060.75,1060.75,1060.00,1060.00,6,88,94.00
08/30/2001,12:08,1060.00,1060.00,1059.00,1059.00,121,379,500.00
08/30/2001,12:09,1059.25,1059.75,1059.25,1059.50,130,71,201.00
08/30/2001,12:10,1059.50,1060.00,1058.75,1059.25,113,159,272.00
08/30/2001,12:11,1059.25,1059.50,1058.75,1058.75,23,118,141.00
08/30/2001,12:12,1058.50,1059.00,1058.00,1058.25,157,198,355.00
08/30/2001,12:13,1058.25,1058.50,1057.75,1058.50,240,157,397.00
08/30/2001,12:14,1058.50,1058.50,1057.75,1058.25,56,88,144.00
08/30/2001,12:15,1058.25,1058.50,1058.00,1058.00,76,83,159.00
08/30/2001,12:16,1058.00,1058.00,1057.50,1057.75,143,310,453.00
08/30/2001,12:17,1057.75,1057.75,1057.00,1057.00,79,224,303.00
08/30/2001,12:18,1057.00,1057.25,1056.75,1057.25,81,213,294.00
08/30/2001,12:19,1057.25,1057.50,1056.50,1056.75,115,200,315.00
08/30/2001,12:20,1057.00,1057.50,1056.75,1057.50,230,128,358.00
08/30/2001,12:21,1057.50,1057.50,1057.00,1057.25,69,172,241.00
08/30/2001,12:22,1057.00,1057.25,1056.25,1056.25,125,244,369.00
08/30/2001,12:23,1056.50,1057.25,1056.50,1057.00,187,44,231.00
08/30/2001,12:24,1057.00,1057.75,1056.75,1057.75,126,83,209.00
08/30/2001,12:25,1057.75,1058.00,1057.50,1057.75,89,42,131.00
08/30/2001,12:26,1057.75,1058.25,1057.75,1058.00,108,57,165.00
08/30/2001,12:27,1058.00,1058.75,1058.00,1058.75,257,25,282.00
08/30/2001,12:28,1058.50,1058.75,1058.50,1058.50,13,60,73.00
08/30/2001,12:29,1058.50,1058.50,1058.00,1058.25,53,162,215.00
08/30/2001,12:30,1058.25,1058.25,1058.00,1058.25,77,12,89.00
08/30/2001,12:31,1058.25,1058.50,1058.00,1058.50,117,78,195.00
08/30/2001,12:32,1058.75,1059.25,1058.50,1059.00,187,32,219.00
08/30/2001,12:33,1058.75,1059.75,1058.75,1059.75,189,26,215.00
08/30/2001,12:34,1059.75,1059.75,1059.25,1059.50,150,146,296.00
08/30/2001,12:35,1059.50,1059.75,1059.25,1059.25,33,104,137.00
08/30/2001,12:36,1059.25,1059.50,1058.75,1058.75,71,76,147.00
08/30/2001,12:37,1058.75,1059.25,1058.75,1059.00,81,26,107.00
08/30/2001,12:38,1059.00,1059.50,1059.00,1059.50,87,43,130.00
08/30/2001,12:39,1059.50,1060.25,1059.50,1060.00,224,113,337.00
08/30/2001,12:40,1060.00,1060.25,1059.50,1059.75,104,94,198.00
08/30/2001,12:41,1059.75,1060.50,1059.50,1060.50,228,20,248.00
08/30/2001,12:42,1060.50,1061.00,1060.25,1060.75,170,40,210.00
08/30/2001,12:43,1061.00,1061.50,1060.50,1061.50,301,93,394.00
08/30/2001,12:44,1061.50,1061.50,1060.75,1061.00,120,94,214.00
08/30/2001,12:45,1061.00,1061.00,1060.75,1060.75,25,47,72.00
08/30/2001,12:46,1060.75,1060.75,1059.50,1059.75,141,624,765.00
08/30/2001,12:47,1059.75,1059.75,1059.25,1059.50,148,129,277.00
08/30/2001,12:48,1059.50,1060.00,1059.00,1059.25,174,201,375.00
08/30/2001,12:49,1059.00,1059.75,1059.00,1059.50,114,67,181.00
08/30/2001,12:50,1059.50,1059.75,1058.75,1058.75,55,127,182.00
08/30/2001,12:51,1058.75,1059.00,1058.25,1058.25,183,361,544.00
08/30/2001,12:52,1058.25,1058.50,1057.75,1058.00,129,190,319.00
08/30/2001,12:53,1058.00,1058.25,1057.00,1057.00,186,236,422.00
08/30/2001,12:54,1057.25,1057.75,1057.00,1057.75,175,125,300.00
08/30/2001,12:55,1057.50,1057.75,1057.25,1057.50,72,156,228.00
08/30/2001,12:56,1057.75,1058.50,1057.50,1058.25,158,89,247.00
08/30/2001,12:57,1058.25,1058.50,1057.50,1057.50,74,177,251.00
08/30/2001,12:58,1057.50,1057.50,1056.75,1056.75,221,273,494.00
08/30/2001,12:59,1057.00,1057.00,1056.50,1056.75,95,219,314.00
08/30/2001,13:00,1056.75,1057.00,1056.25,1056.25,111,218,329.00
08/30/2001,13:01,1056.25,1056.75,1055.50,1055.75,158,475,633.00
08/30/2001,13:02,1056.00,1056.25,1055.50,1056.25,267,218,485.00
08/30/2001,13:03,1056.00,1056.50,1055.50,1055.75,159,153,312.00
08/30/2001,13:04,1055.75,1057.00,1055.75,1057.00,284,58,342.00
08/30/2001,13:05,1057.00,1057.25,1056.50,1056.50,107,225,332.00
08/30/2001,13:06,1056.75,1056.75,1055.50,1056.00,55,270,325.00
08/30/2001,13:07,1055.75,1055.75,1055.00,1055.00,96,495,591.00
08/30/2001,13:08,1055.00,1055.25,1054.25,1054.75,248,479,727.00
08/30/2001,13:09,1054.75,1055.25,1053.25,1053.50,221,699,920.00
08/30/2001,13:10,1053.50,1054.75,1053.25,1054.75,310,115,425.00
08/30/2001,13:11,1054.75,1054.75,1054.00,1054.00,149,189,338.00
08/30/2001,13:12,1054.25,1055.00,1054.25,1055.00,198,81,279.00
08/30/2001,13:13,1055.25,1055.25,1054.75,1055.00,86,115,201.00
08/30/2001,13:14,1055.00,1055.25,1054.75,1055.00,212,122,334.00
08/30/2001,13:15,1055.00,1055.00,1054.25,1054.50,131,256,387.00
08/30/2001,13:16,1054.50,1055.00,1054.25,1055.00,167,43,210.00
08/30/2001,13:17,1055.00,1055.75,1054.50,1055.50,288,103,391.00
08/30/2001,13:18,1055.50,1056.25,1055.50,1055.50,281,193,474.00
08/30/2001,13:19,1055.75,1055.75,1055.00,1055.50,75,134,209.00
08/30/2001,13:20,1055.50,1055.75,1055.25,1055.50,85,74,159.00
08/30/2001,13:21,1055.50,1055.75,1055.25,1055.75,233,66,299.00
08/30/2001,13:22,1055.75,1056.50,1055.50,1056.25,175,64,239.00
08/30/2001,13:23,1056.25,1057.00,1056.25,1057.00,185,83,268.00
08/30/2001,13:24,1057.00,1057.00,1056.25,1056.25,135,113,248.00
08/30/2001,13:25,1056.25,1056.50,1055.00,1055.00,78,230,308.00
08/30/2001,13:26,1055.25,1055.25,1054.00,1054.00,312,331,643.00
08/30/2001,13:27,1054.00,1054.75,1054.00,1054.50,333,156,489.00
08/30/2001,13:28,1054.25,1055.00,1054.00,1055.00,251,107,358.00
08/30/2001,13:29,1055.00,1055.75,1054.75,1055.25,144,121,265.00
08/30/2001,13:30,1055.50,1055.50,1054.50,1054.50,77,127,204.00
08/30/2001,13:31,1054.75,1054.75,1052.75,1053.00,388,782,1170.00
08/30/2001,13:32,1052.75,1053.50,1052.50,1053.25,276,350,626.00
08/30/2001,13:33,1053.25,1054.00,1053.00,1053.50,317,149,466.00
08/30/2001,13:34,1053.50,1055.25,1053.50,1055.00,693,259,952.00
08/30/2001,13:35,1055.00,1055.75,1055.00,1055.25,263,261,524.00
08/30/2001,13:36,1055.00,1055.25,1054.25,1054.75,79,335,414.00
08/30/2001,13:37,1054.75,1055.00,1053.75,1054.00,102,304,406.00
08/30/2001,13:38,1054.00,1054.25,1052.50,1053.00,182,372,554.00
08/30/2001,13:39,1053.00,1054.00,1053.00,1054.00,358,299,657.00
08/30/2001,13:40,1053.75,1054.75,1053.50,1054.75,388,246,634.00
08/30/2001,13:41,1054.50,1054.75,1053.00,1053.25,195,360,555.00
08/30/2001,13:42,1053.00,1053.75,1052.50,1053.50,394,328,722.00
08/30/2001,13:43,1053.75,1054.25,1053.25,1054.25,315,129,444.00
08/30/2001,13:44,1054.25,1055.00,1054.00,1055.00,306,104,410.00
08/30/2001,13:45,1055.00,1055.50,1054.50,1054.50,213,268,481.00
08/30/2001,13:46,1054.75,1055.25,1054.75,1055.00,197,156,353.00
08/30/2001,13:47,1055.25,1055.75,1055.00,1055.75,312,225,537.00
08/30/2001,13:48,1055.50,1055.75,1054.50,1055.50,316,293,609.00
08/30/2001,13:49,1055.50,1056.00,1055.25,1055.75,235,206,441.00
08/30/2001,13:50,1055.50,1055.75,1055.25,1055.50,95,156,251.00
08/30/2001,13:51,1055.50,1056.25,1055.50,1055.75,416,296,712.00
08/30/2001,13:52,1056.00,1056.75,1055.00,1055.00,335,299,634.00
08/30/2001,13:53,1055.00,1055.50,1054.75,1055.00,150,312,462.00
08/30/2001,13:54,1055.00,1056.00,1054.75,1055.75,229,142,371.00
08/30/2001,13:55,1056.00,1057.75,1055.75,1057.75,567,125,692.00
08/30/2001,13:56,1057.75,1058.75,1057.50,1058.75,658,225,883.00
08/30/2001,13:57,1058.50,1059.00,1058.25,1058.50,273,236,509.00
08/30/2001,13:58,1058.25,1058.50,1057.75,1058.00,187,294,481.00
08/30/2001,13:59,1058.00,1059.50,1057.75,1059.00,485,204,689.00
08/30/2001,14:00,1059.00,1059.25,1058.25,1058.50,190,135,325.00
08/30/2001,14:01,1058.50,1059.00,1057.50,1057.50,245,334,579.00
08/30/2001,14:02,1057.50,1057.50,1056.00,1056.00,226,480,706.00
08/30/2001,14:03,1056.00,1056.50,1054.75,1055.50,448,511,959.00
08/30/2001,14:04,1055.50,1055.50,1054.75,1055.25,378,459,837.00
08/30/2001,14:05,1055.25,1055.25,1054.00,1054.50,184,242,426.00
08/30/2001,14:06,1054.50,1055.50,1054.50,1055.50,291,215,506.00
08/30/2001,14:07,1055.50,1055.75,1054.75,1055.75,152,84,236.00
08/30/2001,14:08,1055.50,1056.25,1055.25,1055.75,188,115,303.00
08/30/2001,14:09,1055.75,1056.25,1055.50,1056.25,156,104,260.00
08/30/2001,14:10,1056.25,1057.25,1056.25,1056.75,339,159,498.00
08/30/2001,14:11,1056.75,1057.00,1055.50,1055.75,266,323,589.00
08/30/2001,14:12,1055.75,1056.00,1054.50,1055.00,267,484,751.00
08/30/2001,14:13,1055.25,1056.00,1054.50,1055.75,265,209,474.00
08/30/2001,14:14,1055.75,1056.50,1055.50,1056.00,266,291,557.00
08/30/2001,14:15,1055.75,1056.00,1054.25,1054.25,179,393,572.00
08/30/2001,14:16,1054.25,1055.75,1054.25,1055.75,594,156,750.00
08/30/2001,14:17,1056.00,1056.25,1055.00,1056.00,288,266,554.00
08/30/2001,14:18,1055.75,1056.25,1055.25,1055.50,222,174,396.00
08/30/2001,14:19,1055.50,1056.00,1055.50,1056.00,135,82,217.00
08/30/2001,14:20,1056.00,1057.25,1056.00,1057.25,355,192,547.00
08/30/2001,14:21,1057.00,1057.25,1055.75,1056.50,280,271,551.00
08/30/2001,14:22,1056.50,1056.75,1055.75,1056.75,309,192,501.00
08/30/2001,14:23,1056.50,1056.75,1055.50,1055.50,189,368,557.00
08/30/2001,14:24,1055.50,1055.75,1054.75,1055.50,190,280,470.00
08/30/2001,14:25,1055.50,1056.00,1055.00,1055.25,139,304,443.00
08/30/2001,14:26,1055.00,1056.50,1055.00,1056.50,465,145,610.00
08/30/2001,14:27,1056.25,1056.25,1055.25,1055.50,56,335,391.00
08/30/2001,14:28,1055.25,1055.50,1054.75,1055.00,225,330,555.00
08/30/2001,14:29,1055.00,1055.50,1054.75,1055.25,192,75,267.00
08/30/2001,14:30,1055.25,1056.00,1054.75,1055.75,148,123,271.00
08/30/2001,14:31,1055.75,1056.25,1055.25,1055.50,94,206,300.00
08/30/2001,14:32,1055.50,1056.75,1055.25,1056.75,358,93,451.00
08/30/2001,14:33,1056.75,1058.00,1056.25,1058.00,732,126,858.00
08/30/2001,14:34,1057.75,1058.75,1057.75,1058.25,463,236,699.00
08/30/2001,14:35,1058.25,1059.25,1058.25,1059.00,403,244,647.00
08/30/2001,14:36,1059.00,1059.00,1058.00,1058.25,42,270,312.00
08/30/2001,14:37,1058.25,1058.25,1057.25,1057.50,242,308,550.00
08/30/2001,14:38,1057.50,1058.00,1057.25,1057.75,168,48,216.00
08/30/2001,14:39,1058.00,1058.75,1057.75,1057.75,251,230,481.00
08/30/2001,14:40,1058.00,1058.75,1057.75,1058.50,267,185,452.00
08/30/2001,14:41,1058.50,1058.75,1057.50,1058.50,312,361,673.00
08/30/2001,14:42,1058.50,1060.50,1058.50,1060.00,800,251,1051.00
08/30/2001,14:43,1060.25,1060.75,1060.00,1060.00,278,112,390.00
08/30/2001,14:44,1060.00,1060.75,1059.75,1059.75,272,261,533.00
08/30/2001,14:45,1059.75,1060.00,1058.50,1058.75,171,402,573.00
08/30/2001,14:46,1058.75,1059.00,1058.50,1058.50,167,114,281.00
08/30/2001,14:47,1058.50,1059.00,1058.00,1059.00,329,358,687.00
08/30/2001,14:48,1059.00,1060.00,1058.75,1059.50,236,417,653.00
08/30/2001,14:49,1059.50,1059.75,1059.00,1059.00,140,319,459.00
08/30/2001,14:50,1059.00,1059.50,1058.75,1059.50,248,178,426.00
08/30/2001,14:51,1059.25,1059.25,1058.75,1059.00,51,136,187.00
08/30/2001,14:52,1059.25,1059.25,1058.50,1059.00,183,203,386.00
08/30/2001,14:53,1059.00,1060.00,1058.75,1059.00,303,185,488.00
08/30/2001,14:54,1059.00,1059.25,1057.75,1058.00,197,238,435.00
08/30/2001,14:55,1058.25,1058.25,1057.00,1057.00,184,433,617.00
08/30/2001,14:56,1057.00,1057.75,1056.75,1057.75,393,257,650.00
08/30/2001,14:57,1057.75,1058.00,1056.75,1057.00,134,310,444.00
08/30/2001,14:58,1057.00,1057.50,1056.50,1057.00,253,570,823.00
08/30/2001,14:59,1057.00,1057.50,1056.75,1056.75,458,284,742.00
08/30/2001,15:00,1056.75,1056.75,1055.75,1056.00,471,686,1157.00
08/30/2001,15:01,1056.00,1057.75,1056.00,1057.25,443,333,776.00
08/30/2001,15:02,1057.25,1057.50,1056.50,1056.75,44,168,212.00
08/30/2001,15:03,1056.75,1057.00,1056.25,1056.75,81,100,181.00
08/30/2001,15:04,1056.75,1057.00,1056.75,1056.75,144,125,269.00
08/30/2001,15:05,1056.75,1057.25,1056.50,1057.00,77,123,200.00
08/30/2001,15:06,1057.00,1057.00,1056.50,1057.00,99,113,212.00
08/30/2001,15:07,1057.00,1057.00,1056.25,1056.50,128,259,387.00
08/30/2001,15:08,1056.50,1056.75,1056.00,1056.50,298,113,411.00
08/30/2001,15:09,1056.75,1056.75,1056.25,1056.25,78,253,331.00
08/30/2001,15:10,1056.50,1056.75,1056.25,1056.25,74,140,214.00
08/30/2001,15:11,1056.25,1056.75,1056.00,1056.50,182,123,305.00
08/30/2001,15:12,1056.50,1056.75,1056.25,1056.75,100,60,160.00
08/30/2001,15:13,1056.50,1056.75,1056.00,1056.50,72,197,269.00
08/30/2001,15:14,1056.25,1056.50,1055.75,1055.75,179,165,344.00
08/30/2001,15:15,1055.75,1056.50,1055.50,1056.50,289,226,515.00
08/30/2001,15:46,1056.75,1058.00,1056.75,1057.00,36,6,42.00
08/30/2001,15:47,1057.00,1057.00,1056.75,1057.00,3,21,24.00
08/30/2001,15:48,1057.00,1057.50,1057.00,1057.50,43,0,43.00
08/30/2001,15:50,1057.25,1057.50,1057.25,1057.50,1,6,7.00
08/30/2001,15:51,1057.50,1057.50,1057.00,1057.25,13,8,21.00
08/30/2001,15:52,1057.50,1057.50,1057.25,1057.25,5,1,6.00
08/30/2001,15:53,1057.50,1057.50,1057.50,1057.50,3,0,3.00
08/30/2001,15:54,1057.75,1057.75,1057.75,1057.75,32,0,32.00
08/30/2001,15:55,1057.75,1058.00,1057.50,1057.50,4,41,45.00
08/30/2001,15:56,1057.25,1057.50,1057.25,1057.50,2,5,7.00
08/30/2001,15:57,1057.25,1057.25,1057.25,1057.25,0,17,17.00
08/30/2001,15:58,1057.50,1057.50,1056.75,1056.75,1,4,5.00
08/30/2001,15:59,1057.50,1057.50,1057.50,1057.50,26,0,26.00
08/30/2001,16:00,1057.75,1058.50,1057.75,1058.50,31,10,41.00
08/30/2001,17:04,1058.75,1058.75,1058.75,1058.75,0,8,8.00
08/30/2001,17:09,1058.50,1058.50,1058.50,1058.50,0,5,5.00
08/30/2001,17:10,1058.50,1058.50,1058.50,1058.50,0,13,13.00
08/30/2001,17:11,1058.50,1058.50,1058.50,1058.50,0,1,1.00
08/30/2001,17:14,1058.50,1058.50,1058.50,1058.50,0,1,1.00
08/30/2001,17:17,1058.50,1058.50,1058.50,1058.50,0,1,1.00
08/30/2001,17:20,1058.50,1058.50,1058.50,1058.50,0,1,1.00
08/30/2001,17:21,1058.50,1058.50,1058.50,1058.50,0,4,4.00
08/30/2001,17:22,1058.50,1058.75,1058.50,1058.75,7,7,14.00
08/30/2001,17:23,1058.75,1058.75,1058.75,1058.75,12,0,12.00
08/30/2001,17:24,1058.75,1058.75,1058.75,1058.75,5,0,5.00
08/30/2001,17:25,1058.75,1058.75,1058.75,1058.75,1,0,1.00
08/30/2001,17:27,1058.50,1058.50,1058.50,1058.50,0,5,5.00
08/30/2001,17:29,1058.25,1058.75,1058.25,1058.75,1,2,3.00
08/30/2001,17:30,1058.50,1058.50,1058.25,1058.25,0,2,2.00
08/30/2001,17:31,1058.25,1058.50,1058.25,1058.25,4,3,7.00
08/30/2001,17:32,1058.50,1058.50,1058.50,1058.50,3,0,3.00
08/30/2001,17:33,1058.50,1058.50,1058.50,1058.50,1,0,1.00
08/30/2001,17:34,1058.25,1058.25,1058.25,1058.25,0,2,2.00
08/30/2001,17:35,1058.00,1058.00,1058.00,1058.00,0,12,12.00
08/30/2001,17:37,1058.00,1058.00,1058.00,1058.00,0,1,1.00
08/30/2001,17:38,1058.00,1058.00,1058.00,1058.00,0,4,4.00
08/30/2001,17:40,1058.00,1058.00,1058.00,1058.00,0,2,2.00
08/30/2001,17:42,1057.75,1057.75,1057.75,1057.75,0,1,1.00
08/30/2001,17:43,1057.75,1058.00,1057.75,1058.00,2,8,10.00
08/30/2001,17:47,1058.00,1058.00,1058.00,1058.00,1,0,1.00
08/30/2001,17:48,1058.00,1058.00,1058.00,1058.00,5,0,5.00
08/30/2001,17:56,1058.25,1058.25,1058.25,1058.25,2,0,2.00
08/30/2001,17:58,1058.00,1058.00,1058.00,1058.00,0,2,2.00
08/30/2001,18:01,1058.00,1058.00,1058.00,1058.00,0,6,6.00
08/30/2001,18:03,1057.75,1057.75,1057.75,1057.75,0,8,8.00
08/30/2001,18:04,1058.00,1058.00,1058.00,1058.00,4,0,4.00
08/30/2001,18:12,1057.75,1057.75,1057.75,1057.75,0,3,3.00
08/30/2001,18:14,1057.75,1057.75,1057.75,1057.75,0,4,4.00
08/30/2001,18:15,1057.75,1057.75,1057.75,1057.75,0,8,8.00
08/30/2001,18:16,1057.75,1057.75,1057.75,1057.75,0,2,2.00
08/30/2001,18:18,1057.75,1058.00,1057.75,1058.00,1,1,2.00
08/30/2001,18:20,1057.50,1057.50,1056.25,1056.75,7,45,52.00
08/30/2001,18:21,1057.00,1057.00,1057.00,1057.00,2,0,2.00
08/30/2001,18:24,1057.00,1057.25,1057.00,1057.25,24,0,24.00
08/30/2001,18:26,1057.00,1057.00,1057.00,1057.00,0,2,2.00
08/30/2001,18:27,1056.75,1056.75,1056.75,1056.75,0,2,2.00
08/30/2001,18:28,1056.75,1056.75,1056.75,1056.75,0,1,1.00
08/30/2001,18:29,1056.50,1056.50,1056.50,1056.50,0,3,3.00
08/30/2001,18:32,1056.50,1056.50,1055.75,1055.75,0,22,22.00
08/30/2001,18:34,1055.75,1055.75,1055.75,1055.75,0,6,6.00
08/30/2001,18:35,1056.25,1056.25,1056.00,1056.00,2,1,3.00
08/30/2001,18:37,1056.50,1056.50,1056.25,1056.25,5,10,15.00
08/30/2001,18:38,1056.50,1056.50,1056.50,1056.50,15,0,15.00
08/30/2001,18:39,1056.25,1056.25,1056.25,1056.25,0,2,2.00
08/30/2001,18:41,1056.75,1056.75,1056.50,1056.50,3,3,6.00
08/30/2001,18:42,1056.50,1056.50,1056.50,1056.50,0,2,2.00
08/30/2001,18:52,1056.75,1057.00,1056.75,1057.00,9,0,9.00
08/30/2001,18:59,1056.50,1056.50,1056.50,1056.50,0,4,4.00
08/30/2001,19:00,1056.75,1056.75,1056.75,1056.75,6,0,6.00
08/30/2001,19:02,1057.00,1057.00,1057.00,1057.00,22,0,22.00
08/30/2001,19:03,1057.00,1057.00,1057.00,1057.00,7,0,7.00
08/30/2001,19:04,1057.25,1057.25,1057.25,1057.25,6,0,6.00
08/30/2001,19:13,1057.00,1057.00,1057.00,1057.00,0,3,3.00
08/30/2001,19:16,1056.50,1056.50,1056.50,1056.50,0,1,1.00
08/30/2001,19:18,1056.50,1056.50,1056.50,1056.50,0,1,1.00
08/30/2001,19:21,1056.25,1056.25,1056.25,1056.25,0,1,1.00
08/30/2001,19:24,1056.25,1056.25,1056.25,1056.25,0,4,4.00
08/30/2001,19:28,1056.00,1056.00,1055.75,1055.75,0,3,3.00
08/30/2001,19:29,1055.75,1055.75,1055.75,1055.75,0,1,1.00
08/30/2001,19:31,1055.75,1055.75,1055.75,1055.75,0,5,5.00
08/30/2001,19:32,1055.50,1055.50,1055.25,1055.25,0,22,22.00
08/30/2001,19:35,1055.25,1055.25,1055.25,1055.25,0,7,7.00
08/30/2001,19:36,1055.25,1055.25,1055.25,1055.25,0,1,1.00
08/30/2001,19:39,1055.75,1055.75,1055.75,1055.75,5,0,5.00
08/30/2001,19:41,1055.75,1055.75,1055.00,1055.00,1,11,12.00
08/30/2001,19:44,1055.25,1055.25,1055.25,1055.25,2,0,2.00
08/30/2001,19:48,1055.50,1055.75,1055.50,1055.75,6,0,6.00
08/30/2001,19:50,1055.75,1055.75,1055.75,1055.75,1,0,1.00
08/30/2001,19:51,1055.75,1055.75,1055.75,1055.75,1,0,1.00
08/30/2001,19:56,1055.50,1055.50,1055.50,1055.50,0,1,1.00
08/30/2001,19:57,1055.50,1055.50,1055.50,1055.50,0,1,1.00
08/30/2001,20:01,1055.50,1055.50,1055.50,1055.50,0,1,1.00
08/30/2001,20:06,1055.75,1055.75,1055.75,1055.75,1,0,1.00
08/30/2001,20:07,1056.00,1056.25,1056.00,1056.25,7,0,7.00
08/30/2001,20:14,1056.25,1056.25,1056.25,1056.25,1,0,1.00
08/30/2001,20:16,1056.25,1056.25,1056.25,1056.25,1,0,1.00
08/30/2001,20:18,1056.50,1056.50,1056.50,1056.50,1,0,1.00
08/30/2001,20:19,1056.25,1056.25,1056.25,1056.25,0,2,2.00
08/30/2001,20:20,1056.50,1056.50,1056.50,1056.50,1,0,1.00
08/30/2001,20:23,1056.50,1056.50,1056.50,1056.50,2,0,2.00
08/30/2001,20:24,1056.25,1056.25,1056.25,1056.25,0,2,2.00
08/30/2001,20:26,1056.25,1056.25,1056.00,1056.00,0,4,4.00
08/30/2001,20:27,1056.00,1056.00,1056.00,1056.00,0,1,1.00
08/30/2001,20:28,1056.00,1056.00,1056.00,1056.00,0,1,1.00
08/30/2001,20:32,1056.00,1056.00,1056.00,1056.00,0,1,1.00
08/30/2001,20:35,1056.25,1056.25,1056.25,1056.25,2,0,2.00
08/30/2001,20:37,1056.00,1056.25,1055.75,1055.75,1,6,7.00
08/30/2001,20:40,1056.00,1056.00,1056.00,1056.00,8,0,8.00
08/30/2001,20:42,1056.00,1056.00,1055.75,1055.75,4,4,8.00
08/30/2001,20:44,1055.75,1055.75,1055.75,1055.75,0,2,2.00
08/30/2001,20:45,1055.75,1055.75,1055.75,1055.75,0,2,2.00
08/30/2001,20:49,1056.00,1056.00,1056.00,1056.00,1,0,1.00
08/30/2001,20:52,1055.75,1055.75,1055.75,1055.75,0,1,1.00
08/30/2001,20:53,1055.75,1055.75,1055.75,1055.75,0,1,1.00
08/30/2001,21:00,1056.00,1056.00,1056.00,1056.00,1,0,1.00
08/30/2001,21:02,1055.50,1055.50,1055.50,1055.50,0,1,1.00
08/30/2001,21:09,1055.50,1055.50,1055.50,1055.50,0,1,1.00
08/30/2001,21:10,1055.50,1055.50,1055.50,1055.50,0,1,1.00
08/30/2001,21:16,1055.50,1055.50,1055.50,1055.50,0,1,1.00
08/30/2001,21:17,1055.75,1055.75,1055.75,1055.75,1,0,1.00
08/30/2001,21:21,1055.50,1055.50,1055.50,1055.50,0,1,1.00
08/30/2001,21:26,1055.75,1055.75,1055.75,1055.75,20,0,20.00
08/30/2001,21:27,1055.75,1055.75,1055.75,1055.75,1,0,1.00
08/30/2001,21:28,1056.00,1056.00,1056.00,1056.00,2,0,2.00
08/30/2001,21:29,1056.00,1056.00,1056.00,1056.00,5,0,5.00
08/30/2001,21:30,1056.00,1056.00,1056.00,1056.00,1,0,1.00
08/30/2001,21:31,1056.50,1056.50,1056.50,1056.50,1,0,1.00
08/30/2001,21:33,1055.75,1055.75,1055.75,1055.75,0,5,5.00
08/30/2001,21:34,1055.75,1055.75,1055.50,1055.50,0,3,3.00
08/30/2001,21:36,1055.50,1055.50,1055.50,1055.50,0,1,1.00
08/30/2001,21:39,1055.50,1055.50,1055.50,1055.50,0,1,1.00
08/30/2001,21:40,1055.50,1055.50,1055.50,1055.50,0,1,1.00
08/30/2001,21:41,1055.50,1055.50,1055.50,1055.50,0,1,1.00
08/30/2001,21:50,1055.25,1055.25,1055.25,1055.25,0,2,2.00
08/30/2001,21:51,1055.25,1055.25,1055.25,1055.25,0,6,6.00
08/30/2001,21:57,1055.00,1055.00,1055.00,1055.00,0,2,2.00
08/30/2001,22:00,1055.00,1055.00,1055.00,1055.00,0,1,1.00
08/30/2001,23:01,1055.25,1055.50,1055.25,1055.50,6,0,6.00
08/30/2001,23:03,1055.50,1055.50,1055.50,1055.50,1,0,1.00
08/30/2001,23:05,1055.00,1055.00,1055.00,1055.00,0,2,2.00
08/30/2001,23:09,1055.00,1055.00,1055.00,1055.00,0,5,5.00
08/30/2001,23:14,1054.50,1054.50,1054.50,1054.50,0,2,2.00
08/30/2001,23:15,1054.50,1054.50,1054.50,1054.50,0,2,2.00
08/30/2001,23:16,1054.00,1054.00,1054.00,1054.00,0,2,2.00
08/30/2001,23:17,1054.50,1054.50,1054.50,1054.50,2,0,2.00
08/30/2001,23:18,1054.75,1054.75,1054.75,1054.75,2,0,2.00
08/30/2001,23:19,1054.50,1054.75,1054.50,1054.75,2,1,3.00
08/30/2001,23:26,1054.75,1054.75,1054.75,1054.75,2,0,2.00
08/30/2001,23:28,1054.75,1054.75,1054.75,1054.75,1,0,1.00
08/30/2001,23:29,1055.00,1055.00,1055.00,1055.00,1,0,1.00
08/30/2001,23:30,1054.75,1054.75,1054.50,1054.50,0,3,3.00
08/30/2001,23:32,1054.25,1054.25,1054.25,1054.25,0,2,2.00
08/30/2001,23:44,1054.50,1054.50,1054.50,1054.50,1,0,1.00
08/30/2001,23:48,1054.75,1054.75,1054.50,1054.50,3,3,6.00
08/30/2001,23:52,1054.25,1054.25,1054.25,1054.25,0,1,1.00
08/30/2001,23:58,1054.25,1055.00,1054.25,1055.00,2,1,3.00
08/31/2001,00:01,1054.25,1054.25,1054.25,1054.25,0,1,1.00
08/31/2001,00:03,1055.00,1055.00,1055.00,1055.00,1,0,1.00
08/31/2001,00:07,1054.25,1054.25,1054.25,1054.25,0,1,1.00
08/31/2001,00:16,1055.00,1055.00,1055.00,1055.00,1,0,1.00
08/31/2001,00:19,1055.00,1055.00,1055.00,1055.00,5,0,5.00
08/31/2001,00:27,1055.50,1055.50,1055.50,1055.50,1,0,1.00
08/31/2001,00:32,1055.75,1055.75,1055.75,1055.75,1,0,1.00
08/31/2001,00:34,1055.50,1055.50,1055.50,1055.50,0,2,2.00
08/31/2001,00:36,1055.25,1055.25,1055.25,1055.25,0,1,1.00
08/31/2001,00:47,1055.75,1055.75,1055.75,1055.75,4,0,4.00
08/31/2001,00:51,1056.00,1056.00,1056.00,1056.00,1,0,1.00
08/31/2001,00:56,1055.75,1055.75,1055.75,1055.75,0,1,1.00
08/31/2001,01:05,1055.75,1055.75,1055.75,1055.75,0,2,2.00
08/31/2001,01:09,1055.50,1055.50,1055.50,1055.50,0,5,5.00
08/31/2001,01:18,1055.50,1055.50,1055.50,1055.50,0,1,1.00
08/31/2001,01:22,1055.50,1055.50,1055.50,1055.50,0,1,1.00
08/31/2001,01:28,1055.00,1055.00,1055.00,1055.00,0,1,1.00
08/31/2001,01:30,1055.00,1055.00,1055.00,1055.00,0,1,1.00
08/31/2001,01:31,1055.00,1055.00,1055.00,1055.00,0,1,1.00
08/31/2001,01:32,1055.25,1055.25,1055.25,1055.25,1,0,1.00
08/31/2001,01:35,1055.50,1055.50,1055.50,1055.50,1,0,1.00
08/31/2001,01:37,1055.50,1055.50,1055.50,1055.50,1,0,1.00
08/31/2001,01:53,1055.50,1055.50,1055.50,1055.50,1,0,1.00
08/31/2001,01:59,1055.50,1055.50,1055.50,1055.50,1,0,1.00
08/31/2001,02:01,1055.25,1055.25,1055.25,1055.25,0,2,2.00
08/31/2001,02:02,1055.75,1055.75,1055.75,1055.75,1,0,1.00
08/31/2001,02:04,1055.75,1055.75,1055.75,1055.75,5,0,5.00
08/31/2001,02:05,1056.00,1056.00,1056.00,1056.00,3,0,3.00
08/31/2001,02:06,1056.00,1056.00,1056.00,1056.00,2,0,2.00
08/31/2001,02:09,1056.50,1056.50,1056.50,1056.50,3,0,3.00
08/31/2001,02:10,1056.00,1056.50,1056.00,1056.50,5,4,9.00
08/31/2001,02:11,1056.50,1056.50,1056.25,1056.25,5,1,6.00
08/31/2001,02:12,1056.00,1056.00,1056.00,1056.00,0,2,2.00
08/31/2001,02:16,1056.00,1056.00,1056.00,1056.00,0,2,2.00
08/31/2001,02:17,1056.00,1056.00,1055.75,1055.75,0,5,5.00
08/31/2001,02:18,1055.75,1055.75,1055.75,1055.75,0,2,2.00
08/31/2001,02:19,1055.75,1055.75,1055.75,1055.75,0,2,2.00
08/31/2001,02:21,1056.00,1056.00,1056.00,1056.00,5,0,5.00
08/31/2001,02:22,1056.00,1056.25,1056.00,1056.00,4,1,5.00
08/31/2001,02:24,1056.25,1056.25,1056.25,1056.25,3,0,3.00
08/31/2001,02:25,1056.25,1056.25,1056.25,1056.25,2,0,2.00
08/31/2001,02:26,1056.25,1056.25,1056.25,1056.25,6,0,6.00
08/31/2001,02:27,1056.25,1056.25,1056.25,1056.25,2,0,2.00
08/31/2001,02:29,1056.25,1056.25,1056.00,1056.00,5,5,10.00
08/31/2001,02:33,1055.25,1056.00,1055.25,1055.75,5,2,7.00
08/31/2001,02:35,1055.50,1055.50,1055.50,1055.50,0,1,1.00
08/31/2001,02:36,1055.25,1055.50,1055.25,1055.50,1,1,2.00
08/31/2001,02:37,1055.25,1055.25,1055.00,1055.00,0,3,3.00
08/31/2001,02:39,1055.00,1055.00,1055.00,1055.00,0,1,1.00
08/31/2001,02:40,1055.50,1055.50,1055.50,1055.50,1,0,1.00
08/31/2001,02:43,1055.75,1055.75,1055.50,1055.75,2,2,4.00
08/31/2001,02:44,1055.50,1056.00,1055.50,1056.00,3,2,5.00
08/31/2001,02:45,1056.00,1056.25,1056.00,1056.25,6,0,6.00
08/31/2001,02:46,1056.25,1056.25,1056.25,1056.25,6,0,6.00
08/31/2001,02:47,1056.00,1056.00,1055.50,1055.50,0,3,3.00
08/31/2001,02:48,1055.25,1055.50,1055.25,1055.50,5,11,16.00
08/31/2001,02:49,1055.75,1055.75,1055.75,1055.75,21,0,21.00
08/31/2001,02:50,1055.75,1056.25,1055.75,1056.25,16,5,21.00
08/31/2001,02:51,1056.25,1056.25,1056.25,1056.25,1,0,1.00
08/31/2001,02:53,1056.00,1056.25,1056.00,1056.00,8,8,16.00
08/31/2001,02:56,1055.75,1056.00,1055.75,1056.00,4,1,5.00
08/31/2001,02:57,1056.00,1056.00,1056.00,1056.00,1,0,1.00
08/31/2001,02:58,1055.75,1055.75,1055.75,1055.75,0,2,2.00
08/31/2001,02:59,1055.50,1055.50,1055.50,1055.50,0,2,2.00
08/31/2001,03:02,1055.50,1055.50,1055.00,1055.25,1,4,5.00
08/31/2001,03:04,1055.25,1055.25,1055.25,1055.25,3,0,3.00
08/31/2001,03:05,1055.50,1055.75,1055.25,1055.25,8,17,25.00
08/31/2001,03:06,1055.75,1055.75,1055.50,1055.50,2,1,3.00
08/31/2001,03:07,1056.00,1056.00,1056.00,1056.00,7,0,7.00
08/31/2001,03:08,1056.00,1056.50,1056.00,1056.50,41,0,41.00
08/31/2001,03:09,1056.25,1056.25,1056.25,1056.25,0,16,16.00
08/31/2001,03:10,1056.25,1056.25,1056.25,1056.25,0,18,18.00
08/31/2001,03:11,1056.25,1056.25,1056.25,1056.25,0,4,4.00
08/31/2001,03:12,1056.25,1056.25,1056.25,1056.25,0,1,1.00
08/31/2001,03:13,1056.50,1056.50,1056.50,1056.50,8,0,8.00
08/31/2001,03:14,1056.50,1056.50,1056.50,1056.50,1,0,1.00
08/31/2001,03:15,1056.50,1056.50,1056.50,1056.50,7,0,7.00
08/31/2001,03:16,1056.25,1056.25,1056.25,1056.25,0,2,2.00
08/31/2001,03:17,1056.50,1056.75,1056.50,1056.50,13,1,14.00
08/31/2001,03:18,1056.50,1056.75,1056.50,1056.50,1,16,17.00
08/31/2001,03:19,1056.50,1056.50,1056.50,1056.50,0,3,3.00
08/31/2001,03:20,1056.50,1057.00,1056.50,1057.00,26,1,27.00
08/31/2001,03:21,1057.00,1057.25,1057.00,1057.25,6,0,6.00
08/31/2001,03:22,1057.00,1057.00,1057.00,1057.00,0,2,2.00
08/31/2001,03:23,1057.00,1057.00,1057.00,1057.00,0,3,3.00
08/31/2001,03:25,1056.75,1056.75,1056.75,1056.75,0,2,2.00
08/31/2001,03:26,1056.75,1056.75,1056.75,1056.75,0,7,7.00
08/31/2001,03:27,1057.00,1057.00,1057.00,1057.00,1,0,1.00
08/31/2001,03:31,1057.25,1057.25,1057.25,1057.25,1,0,1.00
08/31/2001,03:32,1057.50,1057.50,1057.50,1057.50,1,0,1.00
08/31/2001,03:33,1057.50,1057.50,1057.50,1057.50,7,0,7.00
08/31/2001,03:34,1057.75,1057.75,1057.50,1057.75,15,24,39.00
08/31/2001,03:35,1057.50,1057.50,1057.50,1057.50,0,5,5.00
08/31/2001,03:36,1057.50,1057.50,1057.50,1057.50,0,1,1.00
08/31/2001,03:37,1057.75,1058.00,1057.75,1058.00,10,0,10.00
08/31/2001,03:38,1058.00,1058.25,1058.00,1058.00,6,5,11.00
08/31/2001,03:39,1058.25,1058.75,1058.25,1058.75,12,0,12.00
08/31/2001,03:40,1058.50,1058.75,1058.50,1058.75,5,5,10.00
08/31/2001,03:41,1058.50,1058.50,1058.50,1058.50,0,1,1.00
08/31/2001,03:42,1058.50,1058.50,1058.50,1058.50,0,10,10.00
08/31/2001,03:43,1058.50,1058.75,1058.50,1058.75,1,3,4.00
08/31/2001,03:44,1058.75,1058.75,1058.75,1058.75,1,0,1.00
08/31/2001,03:45,1058.75,1058.75,1058.75,1058.75,8,0,8.00
08/31/2001,03:47,1058.50,1058.50,1058.50,1058.50,0,6,6.00
08/31/2001,03:48,1058.25,1058.50,1058.25,1058.50,1,1,2.00
08/31/2001,03:49,1058.50,1058.50,1058.25,1058.25,1,1,2.00
08/31/2001,03:50,1058.25,1058.25,1057.50,1057.50,0,19,19.00
08/31/2001,03:51,1057.75,1057.75,1057.50,1057.50,9,1,10.00
08/31/2001,03:52,1057.75,1057.75,1057.50,1057.50,1,3,4.00
08/31/2001,03:54,1058.00,1058.25,1057.50,1057.50,2,5,7.00
08/31/2001,03:56,1057.75,1057.75,1057.75,1057.75,8,0,8.00
08/31/2001,03:57,1057.75,1057.75,1057.75,1057.75,1,0,1.00
08/31/2001,03:58,1058.00,1058.25,1058.00,1058.25,3,0,3.00
08/31/2001,03:59,1058.25,1058.25,1058.25,1058.25,10,0,10.00
08/31/2001,04:00,1058.50,1058.75,1058.50,1058.75,7,0,7.00
08/31/2001,04:01,1058.50,1058.75,1058.25,1058.25,2,8,10.00
08/31/2001,04:02,1058.25,1058.25,1058.00,1058.00,0,16,16.00
08/31/2001,04:03,1057.75,1057.75,1057.50,1057.50,0,6,6.00
08/31/2001,04:04,1057.50,1057.50,1057.50,1057.50,0,2,2.00
08/31/2001,04:05,1057.50,1057.50,1057.50,1057.50,0,1,1.00
08/31/2001,04:06,1057.50,1057.50,1056.00,1056.25,1,16,17.00
08/31/2001,04:07,1056.25,1056.50,1056.00,1056.00,1,7,8.00
08/31/2001,04:08,1056.25,1056.25,1055.50,1055.50,2,9,11.00
08/31/2001,04:09,1056.00,1056.50,1056.00,1056.50,5,0,5.00
08/31/2001,04:10,1056.25,1056.25,1056.25,1056.25,0,1,1.00
08/31/2001,04:11,1056.25,1056.25,1056.25,1056.25,0,4,4.00
08/31/2001,04:12,1055.75,1056.25,1055.75,1055.75,6,3,9.00
08/31/2001,04:13,1056.00,1056.00,1056.00,1056.00,1,0,1.00
08/31/2001,04:14,1055.50,1055.50,1055.25,1055.25,0,5,5.00
08/31/2001,04:20,1055.50,1055.50,1055.50,1055.50,1,0,1.00
08/31/2001,04:21,1055.50,1055.50,1055.50,1055.50,2,0,2.00
08/31/2001,04:22,1055.75,1055.75,1055.75,1055.75,3,0,3.00
08/31/2001,04:23,1056.00,1056.25,1056.00,1056.25,2,0,2.00
08/31/2001,04:24,1056.25,1056.25,1056.25,1056.25,1,0,1.00
08/31/2001,04:26,1056.50,1056.50,1056.25,1056.25,2,1,3.00
08/31/2001,04:27,1056.00,1056.00,1056.00,1056.00,0,1,1.00
08/31/2001,04:28,1056.00,1056.00,1055.75,1055.75,1,3,4.00
08/31/2001,04:29,1056.25,1056.25,1056.25,1056.25,5,0,5.00
08/31/2001,04:30,1056.00,1056.00,1055.75,1056.00,1,3,4.00
08/31/2001,04:31,1056.50,1056.50,1056.00,1056.00,2,1,3.00
08/31/2001,04:37,1055.75,1056.00,1055.75,1056.00,1,5,6.00
08/31/2001,04:39,1055.75,1055.75,1055.75,1055.75,0,1,1.00
08/31/2001,04:42,1056.25,1056.50,1056.25,1056.50,11,0,11.00
08/31/2001,04:43,1056.50,1056.50,1056.50,1056.50,1,0,1.00
08/31/2001,04:45,1056.50,1056.50,1056.50,1056.50,2,0,2.00
08/31/2001,04:46,1056.00,1056.00,1056.00,1056.00,0,2,2.00
08/31/2001,04:47,1056.00,1056.00,1056.00,1056.00,0,4,4.00
08/31/2001,04:48,1056.00,1056.00,1056.00,1056.00,0,1,1.00
08/31/2001,04:51,1056.50,1056.50,1056.50,1056.50,1,0,1.00
08/31/2001,04:55,1056.00,1056.00,1056.00,1056.00,0,1,1.00
08/31/2001,04:58,1056.00,1056.00,1056.00,1056.00,0,2,2.00
08/31/2001,04:59,1056.00,1056.00,1056.00,1056.00,0,1,1.00
08/31/2001,05:01,1056.00,1056.00,1056.00,1056.00,0,1,1.00
08/31/2001,05:03,1056.00,1056.00,1056.00,1056.00,0,4,4.00
08/31/2001,05:06,1056.25,1056.25,1056.25,1056.25,1,0,1.00
08/31/2001,05:07,1056.50,1056.50,1056.50,1056.50,1,0,1.00
08/31/2001,05:09,1056.50,1056.50,1056.50,1056.50,1,0,1.00
08/31/2001,05:10,1056.75,1056.75,1056.50,1056.50,1,5,6.00
08/31/2001,05:11,1056.50,1056.50,1056.50,1056.50,0,2,2.00
08/31/2001,05:12,1056.75,1057.50,1056.75,1057.00,6,2,8.00
08/31/2001,05:13,1056.75,1056.75,1056.50,1056.50,0,6,6.00
08/31/2001,05:15,1057.00,1057.50,1057.00,1057.50,13,0,13.00
08/31/2001,05:16,1057.25,1057.25,1057.00,1057.00,0,3,3.00
08/31/2001,05:18,1057.00,1057.00,1057.00,1057.00,0,4,4.00
08/31/2001,05:19,1057.50,1057.50,1057.50,1057.50,1,0,1.00
08/31/2001,05:20,1057.50,1057.50,1057.25,1057.25,3,1,4.00
08/31/2001,05:21,1057.00,1057.00,1057.00,1057.00,0,1,1.00
08/31/2001,05:22,1057.00,1057.00,1056.75,1056.75,0,6,6.00
08/31/2001,05:23,1056.75,1056.75,1056.75,1056.75,0,5,5.00
08/31/2001,05:24,1057.25,1057.50,1057.25,1057.50,5,0,5.00
08/31/2001,05:26,1057.00,1057.00,1057.00,1057.00,0,2,2.00
08/31/2001,05:27,1057.00,1057.00,1057.00,1057.00,0,1,1.00
08/31/2001,05:28,1057.00,1057.00,1056.00,1056.00,0,12,12.00
08/31/2001,05:29,1056.00,1056.00,1056.00,1056.00,0,1,1.00
08/31/2001,05:30,1056.00,1056.00,1056.00,1056.00,0,1,1.00
08/31/2001,05:31,1056.50,1056.50,1056.50,1056.50,1,0,1.00
08/31/2001,05:32,1056.75,1056.75,1056.75,1056.75,1,0,1.00
08/31/2001,05:37,1056.75,1057.00,1056.75,1057.00,5,0,5.00
08/31/2001,05:40,1056.75,1056.75,1056.75,1056.75,0,3,3.00
08/31/2001,05:43,1056.75,1056.75,1056.75,1056.75,0,4,4.00
08/31/2001,05:46,1056.50,1056.50,1056.50,1056.50,0,2,2.00
08/31/2001,05:48,1056.75,1056.75,1056.75,1056.75,1,0,1.00
08/31/2001,05:50,1056.25,1056.25,1056.25,1056.25,0,1,1.00
08/31/2001,05:52,1056.25,1056.25,1056.00,1056.25,3,8,11.00
08/31/2001,05:53,1056.25,1056.25,1056.25,1056.25,3,0,3.00
08/31/2001,05:55,1056.00,1056.00,1056.00,1056.00,0,13,13.00
08/31/2001,05:56,1056.00,1056.00,1056.00,1056.00,0,4,4.00
08/31/2001,05:57,1056.00,1056.00,1056.00,1056.00,0,1,1.00
08/31/2001,05:58,1055.75,1055.75,1055.75,1055.75,0,1,1.00
08/31/2001,05:59,1055.50,1055.50,1055.50,1055.50,0,9,9.00
08/31/2001,06:00,1055.50,1055.50,1055.50,1055.50,0,6,6.00
08/31/2001,06:01,1055.50,1055.50,1055.25,1055.25,0,13,13.00
08/31/2001,06:02,1056.00,1056.00,1055.75,1056.00,6,5,11.00
08/31/2001,06:03,1056.00,1056.00,1056.00,1056.00,1,0,1.00
08/31/2001,06:04,1055.50,1055.50,1055.50,1055.50,0,1,1.00
08/31/2001,06:05,1055.75,1056.00,1055.75,1056.00,6,0,6.00
08/31/2001,06:06,1056.00,1056.00,1056.00,1056.00,1,0,1.00
08/31/2001,06:08,1056.00,1056.25,1056.00,1056.25,10,0,10.00
08/31/2001,06:09,1056.25,1056.25,1056.00,1056.00,2,1,3.00
08/31/2001,06:10,1056.00,1056.00,1056.00,1056.00,0,5,5.00
08/31/2001,06:12,1056.00,1056.00,1056.00,1056.00,0,2,2.00
08/31/2001,06:13,1055.75,1055.75,1055.75,1055.75,0,2,2.00
08/31/2001,06:14,1056.00,1056.25,1056.00,1056.25,6,0,6.00
08/31/2001,06:15,1056.25,1056.50,1056.25,1056.50,2,0,2.00
08/31/2001,06:16,1056.25,1056.25,1056.25,1056.25,0,1,1.00
08/31/2001,06:17,1056.00,1056.00,1056.00,1056.00,0,3,3.00
08/31/2001,06:18,1055.75,1055.75,1055.75,1055.75,0,9,9.00
08/31/2001,06:19,1056.00,1056.00,1056.00,1056.00,5,0,5.00
08/31/2001,06:20,1056.25,1056.25,1056.25,1056.25,2,0,2.00
08/31/2001,06:21,1056.00,1056.00,1056.00,1056.00,0,2,2.00
08/31/2001,06:23,1055.75,1056.00,1055.25,1055.25,1,9,10.00
08/31/2001,06:24,1055.25,1055.50,1055.00,1055.00,1,21,22.00
08/31/2001,06:25,1055.00,1055.75,1055.00,1055.75,8,6,14.00
08/31/2001,06:26,1056.00,1056.00,1056.00,1056.00,1,0,1.00
08/31/2001,06:27,1055.75,1056.00,1055.75,1056.00,1,4,5.00
08/31/2001,06:28,1056.00,1056.00,1056.00,1056.00,7,0,7.00
08/31/2001,06:29,1056.00,1056.00,1056.00,1056.00,4,0,4.00
08/31/2001,06:30,1056.50,1057.00,1056.50,1056.50,2,1,3.00
08/31/2001,06:31,1056.50,1056.50,1056.50,1056.50,0,6,6.00
08/31/2001,06:32,1056.25,1056.25,1056.25,1056.25,0,8,8.00
08/31/2001,06:33,1056.25,1056.25,1056.00,1056.00,0,4,4.00
08/31/2001,06:34,1056.25,1056.50,1056.25,1056.50,3,0,3.00
08/31/2001,06:35,1056.75,1056.75,1056.75,1056.75,1,0,1.00
08/31/2001,06:36,1056.75,1057.00,1056.75,1057.00,13,0,13.00
08/31/2001,06:37,1057.00,1057.00,1057.00,1057.00,9,0,9.00
08/31/2001,06:38,1057.00,1057.00,1057.00,1057.00,10,0,10.00
08/31/2001,06:39,1057.00,1057.00,1057.00,1057.00,6,0,6.00
08/31/2001,06:40,1057.00,1057.00,1056.75,1056.75,1,1,2.00
08/31/2001,06:41,1057.25,1057.50,1057.25,1057.25,3,1,4.00
08/31/2001,06:42,1057.50,1057.75,1057.50,1057.75,7,0,7.00
08/31/2001,06:43,1057.75,1058.00,1057.50,1058.00,6,2,8.00
08/31/2001,06:44,1057.75,1057.75,1057.75,1057.75,0,2,2.00
08/31/2001,06:45,1058.00,1058.00,1057.75,1058.00,19,2,21.00
08/31/2001,06:46,1058.25,1058.50,1058.25,1058.25,8,1,9.00
08/31/2001,06:47,1058.25,1058.75,1058.25,1058.75,8,10,18.00
08/31/2001,06:48,1058.75,1058.75,1058.25,1058.25,5,3,8.00
08/31/2001,06:49,1058.75,1059.00,1058.75,1058.75,2,3,5.00
08/31/2001,06:50,1058.75,1058.75,1058.75,1058.75,0,1,1.00
08/31/2001,06:51,1058.50,1058.75,1058.50,1058.50,1,3,4.00
08/31/2001,06:52,1058.75,1058.75,1058.75,1058.75,3,0,3.00
08/31/2001,06:53,1059.00,1059.00,1058.75,1058.75,6,2,8.00
08/31/2001,06:54,1058.75,1059.00,1058.50,1058.50,2,8,10.00
08/31/2001,06:55,1058.50,1058.75,1058.25,1058.25,3,4,7.00
08/31/2001,06:56,1058.50,1058.50,1058.25,1058.25,2,1,3.00
08/31/2001,06:57,1058.25,1058.25,1058.25,1058.25,0,2,2.00
08/31/2001,06:58,1058.00,1058.00,1058.00,1058.00,0,2,2.00
08/31/2001,06:59,1058.00,1058.00,1058.00,1058.00,0,5,5.00
08/31/2001,07:00,1058.25,1058.25,1058.00,1058.00,1,1,2.00
08/31/2001,07:01,1058.00,1058.25,1058.00,1058.25,2,4,6.00
08/31/2001,07:02,1058.50,1058.75,1058.50,1058.75,7,0,7.00
08/31/2001,07:04,1058.75,1058.75,1058.75,1058.75,4,0,4.00
08/31/2001,07:05,1058.75,1059.00,1058.75,1059.00,22,1,23.00
08/31/2001,07:06,1059.00,1059.25,1059.00,1059.25,11,0,11.00
08/31/2001,07:07,1059.00,1059.25,1059.00,1059.25,9,4,13.00
08/31/2001,07:08,1059.25,1059.50,1059.00,1059.00,11,6,17.00
08/31/2001,07:09,1059.00,1059.00,1058.75,1059.00,3,4,7.00
08/31/2001,07:10,1059.00,1059.25,1059.00,1059.25,7,0,7.00
08/31/2001,07:11,1059.00,1059.25,1059.00,1059.25,8,1,9.00
08/31/2001,07:12,1058.75,1059.25,1058.50,1059.00,5,5,10.00
08/31/2001,07:13,1059.00,1059.00,1059.00,1059.00,0,9,9.00
08/31/2001,07:14,1059.25,1059.25,1059.00,1059.25,3,1,4.00
08/31/2001,07:15,1059.25,1059.25,1058.75,1058.75,6,14,20.00
08/31/2001,07:16,1059.00,1059.00,1058.00,1058.00,1,14,15.00
08/31/2001,07:17,1058.00,1058.00,1058.00,1058.00,0,2,2.00
08/31/2001,07:18,1058.00,1058.00,1058.00,1058.00,0,3,3.00
08/31/2001,07:20,1058.00,1058.25,1058.00,1058.25,5,2,7.00
08/31/2001,07:21,1058.50,1058.50,1058.50,1058.50,18,0,18.00
08/31/2001,07:23,1058.75,1058.75,1058.50,1058.75,4,2,6.00
08/31/2001,07:24,1058.75,1058.75,1058.75,1058.75,6,0,6.00
08/31/2001,07:25,1058.75,1058.75,1058.75,1058.75,2,0,2.00
08/31/2001,07:26,1058.75,1059.00,1058.75,1059.00,6,0,6.00
08/31/2001,07:27,1059.00,1059.00,1059.00,1059.00,5,0,5.00
08/31/2001,07:28,1059.00,1059.00,1059.00,1059.00,4,0,4.00
08/31/2001,07:29,1059.00,1059.25,1058.75,1059.25,5,3,8.00
08/31/2001,07:30,1059.00,1059.00,1059.00,1059.00,0,7,7.00
08/31/2001,07:31,1059.00,1059.25,1059.00,1059.25,3,1,4.00
08/31/2001,07:32,1059.00,1059.00,1059.00,1059.00,0,4,4.00
08/31/2001,07:33,1058.75,1059.00,1058.75,1058.75,2,8,10.00
08/31/2001,07:34,1058.75,1059.00,1058.25,1058.50,2,11,13.00
08/31/2001,07:35,1058.50,1058.50,1058.50,1058.50,5,0,5.00
08/31/2001,07:36,1058.25,1058.75,1058.25,1058.25,12,7,19.00
08/31/2001,07:37,1058.25,1058.50,1058.25,1058.50,1,9,10.00
08/31/2001,07:38,1058.25,1058.25,1057.75,1058.00,6,13,19.00
08/31/2001,07:39,1058.25,1058.25,1058.00,1058.00,2,3,5.00
08/31/2001,07:40,1058.00,1058.25,1058.00,1058.00,1,11,12.00
08/31/2001,07:41,1057.75,1058.00,1057.75,1058.00,25,1,26.00
08/31/2001,07:42,1058.25,1058.25,1058.25,1058.25,1,0,1.00
08/31/2001,07:43,1058.00,1058.00,1057.50,1057.50,0,13,13.00
08/31/2001,07:44,1057.50,1057.75,1057.50,1057.50,4,11,15.00
08/31/2001,07:45,1057.25,1057.75,1057.25,1057.25,1,6,7.00
08/31/2001,07:46,1057.25,1057.50,1057.25,1057.25,1,5,6.00
08/31/2001,07:47,1057.25,1057.25,1056.75,1057.00,3,20,23.00
08/31/2001,07:48,1056.50,1057.00,1056.50,1056.50,1,5,6.00
08/31/2001,07:49,1056.50,1057.00,1056.50,1056.75,5,5,10.00
08/31/2001,07:50,1056.75,1057.00,1056.75,1056.75,5,15,20.00
08/31/2001,07:51,1056.75,1056.75,1056.50,1056.50,1,9,10.00
08/31/2001,07:52,1056.50,1056.75,1056.50,1056.75,1,8,9.00
08/31/2001,07:53,1056.50,1056.75,1056.25,1056.75,12,12,24.00
08/31/2001,07:54,1056.75,1057.00,1056.75,1057.00,2,0,2.00
08/31/2001,07:55,1056.75,1057.00,1056.50,1056.50,4,15,19.00
08/31/2001,07:56,1056.50,1056.75,1056.50,1056.75,2,3,5.00
08/31/2001,07:58,1056.75,1057.25,1056.75,1057.25,11,0,11.00
08/31/2001,07:59,1057.50,1057.50,1057.00,1057.50,5,4,9.00
08/31/2001,08:00,1057.25,1057.25,1057.25,1057.25,0,6,6.00
08/31/2001,08:01,1057.50,1057.50,1057.50,1057.50,7,0,7.00
08/31/2001,08:02,1057.50,1057.50,1057.50,1057.50,4,0,4.00
08/31/2001,08:03,1057.50,1057.75,1057.50,1057.50,7,1,8.00
08/31/2001,08:04,1057.50,1057.50,1057.00,1057.00,0,18,18.00
08/31/2001,08:05,1057.50,1057.50,1057.25,1057.25,3,3,6.00
08/31/2001,08:06,1057.00,1057.00,1056.75,1056.75,0,2,2.00
08/31/2001,08:07,1056.75,1057.25,1056.75,1056.75,3,5,8.00
08/31/2001,08:08,1056.75,1056.75,1056.75,1056.75,0,5,5.00
08/31/2001,08:09,1057.00,1057.00,1056.50,1056.50,1,10,11.00
08/31/2001,08:10,1056.50,1057.00,1056.50,1057.00,6,2,8.00
08/31/2001,08:11,1057.00,1057.00,1056.50,1056.50,16,5,21.00
08/31/2001,08:12,1057.00,1057.50,1057.00,1057.25,13,1,14.00
08/31/2001,08:13,1057.50,1057.50,1057.00,1057.00,8,5,13.00
08/31/2001,08:14,1057.25,1057.25,1057.00,1057.25,6,3,9.00
08/31/2001,08:15,1056.75,1057.25,1056.25,1056.50,14,39,53.00
08/31/2001,08:16,1056.50,1057.00,1056.50,1056.75,11,4,15.00
08/31/2001,08:17,1056.75,1056.75,1056.75,1056.75,0,3,3.00
08/31/2001,08:19,1056.75,1057.00,1056.50,1057.00,10,15,25.00
08/31/2001,08:20,1057.00,1057.00,1057.00,1057.00,7,0,7.00
08/31/2001,08:21,1056.75,1057.00,1056.50,1056.50,1,5,6.00
08/31/2001,08:22,1056.50,1056.50,1056.50,1056.50,0,1,1.00
08/31/2001,08:23,1056.50,1057.00,1056.50,1057.00,3,4,7.00
08/31/2001,08:24,1056.50,1056.75,1056.50,1056.75,1,1,2.00
08/31/2001,08:25,1056.75,1056.75,1056.25,1056.25,5,11,16.00
08/31/2001,08:26,1056.75,1056.75,1056.50,1056.75,5,1,6.00
08/31/2001,08:27,1056.50,1056.75,1056.50,1056.50,7,6,13.00
08/31/2001,08:28,1056.50,1056.50,1056.00,1056.00,0,10,10.00
08/31/2001,08:29,1056.25,1056.50,1056.00,1056.50,8,20,28.00
08/31/2001,08:30,1056.50,1057.00,1056.25,1056.50,246,22,268.00
08/31/2001,08:31,1056.50,1057.75,1056.00,1057.50,377,183,560.00
08/31/2001,08:32,1057.25,1058.00,1057.00,1057.50,219,236,455.00
08/31/2001,08:33,1057.25,1059.00,1057.25,1058.75,314,69,383.00
08/31/2001,08:34,1058.75,1059.25,1058.50,1058.75,319,296,615.00
08/31/2001,08:35,1058.50,1058.75,1057.75,1058.00,180,434,614.00
08/31/2001,08:36,1057.75,1058.50,1057.75,1057.75,146,197,343.00
08/31/2001,08:37,1058.00,1058.75,1058.00,1058.50,303,125,428.00
08/31/2001,08:38,1058.50,1059.00,1058.00,1058.00,178,247,425.00
08/31/2001,08:39,1058.00,1058.25,1057.00,1057.00,306,383,689.00
08/31/2001,08:40,1057.00,1057.25,1055.75,1056.50,462,398,860.00
08/31/2001,08:41,1056.50,1056.75,1056.00,1056.25,376,238,614.00
08/31/2001,08:42,1056.25,1056.50,1055.75,1056.25,112,229,341.00
08/31/2001,08:43,1056.25,1056.50,1055.50,1056.25,413,259,672.00
08/31/2001,08:44,1056.25,1057.00,1055.75,1056.75,236,212,448.00
08/31/2001,08:45,1056.75,1058.50,1056.75,1058.50,364,308,672.00
08/31/2001,08:46,1058.25,1059.00,1058.00,1058.75,334,197,531.00
08/31/2001,08:47,1058.75,1058.75,1056.75,1057.25,161,405,566.00
08/31/2001,08:48,1057.50,1057.75,1055.75,1056.25,287,447,734.00
08/31/2001,08:49,1056.50,1057.00,1056.25,1056.75,311,262,573.00
08/31/2001,08:50,1056.75,1057.00,1055.00,1055.25,249,583,832.00
08/31/2001,08:51,1055.25,1055.75,1054.50,1055.25,436,423,859.00
08/31/2001,08:52,1055.50,1056.00,1054.25,1055.50,330,280,610.00
08/31/2001,08:53,1055.50,1056.00,1055.25,1055.75,254,210,464.00
08/31/2001,08:54,1056.00,1057.50,1055.75,1057.50,334,195,529.00
08/31/2001,08:55,1057.25,1057.50,1056.75,1057.25,161,215,376.00
08/31/2001,08:56,1057.25,1058.50,1057.25,1058.50,392,207,599.00
08/31/2001,08:57,1058.50,1058.50,1056.75,1057.00,219,318,537.00
08/31/2001,08:58,1056.75,1057.00,1056.00,1056.25,220,198,418.00
08/31/2001,08:59,1056.25,1058.25,1056.25,1058.00,572,198,770.00
08/31/2001,09:00,1058.25,1059.50,1057.00,1059.50,462,246,708.00
08/31/2001,09:01,1059.50,1061.75,1059.00,1061.25,1025,550,1575.00
08/31/2001,09:02,1061.50,1064.00,1061.25,1063.25,887,644,1531.00
08/31/2001,09:03,1063.25,1066.00,1063.00,1065.50,847,730,1577.00
08/31/2001,09:04,1065.50,1066.25,1065.00,1065.25,490,451,941.00
08/31/2001,09:05,1065.25,1065.50,1063.75,1064.75,459,748,1207.00
08/31/2001,09:06,1064.75,1065.50,1064.25,1064.50,418,423,841.00
08/31/2001,09:07,1064.50,1064.50,1063.50,1063.75,187,219,406.00
08/31/2001,09:08,1063.75,1065.00,1063.50,1064.75,217,206,423.00
08/31/2001,09:09,1064.75,1066.50,1064.50,1065.50,622,510,1132.00
08/31/2001,09:10,1065.50,1066.00,1064.75,1065.25,254,222,476.00
08/31/2001,09:11,1065.25,1065.50,1064.50,1064.75,129,387,516.00
08/31/2001,09:12,1065.00,1065.25,1064.25,1064.75,460,322,782.00
08/31/2001,09:13,1064.50,1065.25,1064.50,1065.00,192,135,327.00
08/31/2001,09:14,1065.25,1065.25,1063.75,1064.25,201,399,600.00
08/31/2001,09:15,1064.25,1065.50,1064.00,1065.25,176,145,321.00
08/31/2001,09:16,1065.00,1067.00,1065.00,1066.50,845,433,1278.00
08/31/2001,09:17,1066.75,1069.75,1066.75,1069.25,877,506,1383.00
08/31/2001,09:18,1069.25,1070.25,1068.50,1069.50,468,416,884.00
08/31/2001,09:19,1069.75,1070.00,1069.00,1069.75,453,483,936.00
08/31/2001,09:20,1069.75,1071.25,1069.75,1070.00,540,381,921.00
08/31/2001,09:21,1070.25,1070.75,1069.75,1069.75,339,470,809.00
08/31/2001,09:22,1069.75,1070.00,1069.00,1069.50,352,439,791.00
08/31/2001,09:23,1069.75,1070.00,1068.50,1068.75,334,360,694.00
08/31/2001,09:24,1068.75,1069.25,1068.50,1069.25,156,159,315.00
08/31/2001,09:25,1069.25,1069.75,1068.25,1068.25,246,399,645.00
08/31/2001,09:26,1068.25,1069.00,1068.25,1068.25,172,399,571.00
08/31/2001,09:27,1068.50,1068.50,1067.50,1068.00,329,367,696.00
08/31/2001,09:28,1068.00,1068.75,1067.75,1068.75,326,103,429.00
08/31/2001,09:29,1068.75,1068.75,1067.75,1068.00,89,190,279.00
08/31/2001,09:30,1067.75,1068.25,1067.00,1067.25,244,375,619.00
08/31/2001,09:31,1067.50,1067.75,1067.00,1067.50,208,147,355.00
08/31/2001,09:32,1067.50,1067.75,1067.00,1067.25,67,296,363.00
08/31/2001,09:33,1067.25,1067.50,1066.75,1066.75,98,368,466.00
08/31/2001,09:34,1066.50,1067.50,1066.50,1067.25,255,249,504.00
08/31/2001,09:35,1067.25,1068.00,1067.25,1068.00,302,70,372.00
08/31/2001,09:36,1068.00,1068.00,1067.00,1067.00,155,253,408.00
08/31/2001,09:37,1067.00,1067.50,1067.00,1067.25,157,147,304.00
08/31/2001,09:38,1067.25,1067.25,1066.00,1066.00,110,430,540.00
08/31/2001,09:39,1066.00,1066.25,1065.00,1065.25,240,564,804.00
08/31/2001,09:40,1065.25,1066.25,1065.25,1066.00,238,200,438.00
08/31/2001,09:41,1066.00,1066.00,1064.75,1064.75,190,404,594.00
08/31/2001,09:42,1064.75,1065.00,1064.50,1064.75,177,297,474.00
08/31/2001,09:43,1064.75,1065.50,1064.50,1065.50,305,125,430.00
08/31/2001,09:44,1065.75,1066.50,1065.25,1066.25,281,147,428.00
08/31/2001,09:45,1066.25,1066.25,1065.00,1065.00,131,284,415.00
08/31/2001,09:46,1065.00,1065.00,1062.75,1063.75,177,786,963.00
08/31/2001,09:47,1063.75,1064.00,1062.75,1064.00,228,476,704.00
08/31/2001,09:48,1064.00,1064.50,1063.75,1064.00,175,97,272.00
08/31/2001,09:49,1064.00,1065.00,1064.00,1065.00,287,96,383.00
08/31/2001,09:50,1064.75,1065.00,1064.50,1064.75,116,118,234.00
08/31/2001,09:51,1064.50,1065.00,1064.25,1064.50,101,137,238.00
08/31/2001,09:52,1064.50,1065.00,1064.50,1064.75,148,96,244.00
08/31/2001,09:53,1065.00,1066.00,1064.75,1065.50,363,202,565.00
08/31/2001,09:54,1065.50,1065.75,1064.75,1065.25,217,232,449.00
08/31/2001,09:55,1065.50,1065.50,1064.75,1064.75,84,184,268.00
08/31/2001,09:56,1064.75,1065.00,1063.75,1063.75,95,377,472.00
08/31/2001,09:57,1063.75,1064.00,1063.00,1063.25,233,297,530.00
08/31/2001,09:58,1063.25,1063.25,1062.25,1062.50,223,427,650.00
08/31/2001,09:59,1062.75,1063.25,1062.50,1062.75,185,130,315.00
08/31/2001,10:00,1062.50,1062.75,1061.75,1062.00,163,443,606.00
08/31/2001,10:01,1062.00,1062.25,1061.50,1061.75,122,182,304.00
08/31/2001,10:02,1061.50,1061.75,1060.50,1061.50,278,554,832.00
08/31/2001,10:03,1061.50,1061.75,1061.00,1061.75,145,197,342.00
08/31/2001,10:04,1061.50,1061.75,1061.00,1061.75,226,293,519.00
08/31/2001,10:05,1061.50,1062.00,1061.50,1061.75,134,76,210.00
08/31/2001,10:06,1061.75,1062.25,1061.50,1062.00,137,191,328.00
08/31/2001,10:07,1062.00,1062.75,1062.00,1062.25,198,52,250.00
08/31/2001,10:08,1062.25,1062.25,1061.50,1061.75,77,182,259.00
08/31/2001,10:09,1062.00,1062.00,1060.50,1060.75,114,349,463.00
08/31/2001,10:10,1060.75,1061.00,1059.75,1060.25,236,444,680.00
08/31/2001,10:11,1060.25,1060.75,1060.00,1060.50,219,147,366.00
08/31/2001,10:12,1060.25,1061.00,1060.25,1060.75,165,99,264.00
08/31/2001,10:13,1060.75,1061.25,1060.50,1061.25,144,82,226.00
08/31/2001,10:14,1061.00,1061.50,1060.50,1060.50,218,203,421.00
08/31/2001,10:15,1060.50,1060.75,1059.50,1059.75,60,489,549.00
08/31/2001,10:16,1059.75,1060.50,1059.75,1060.50,129,101,230.00
08/31/2001,10:17,1060.50,1060.75,1060.00,1060.75,153,130,283.00
08/31/2001,10:18,1060.75,1061.00,1060.25,1060.75,161,145,306.00
08/31/2001,10:19,1060.75,1061.00,1060.50,1060.50,54,158,212.00
08/31/2001,10:20,1060.50,1060.75,1060.25,1060.50,67,60,127.00
08/31/2001,10:21,1060.50,1061.25,1060.50,1060.75,194,92,286.00
08/31/2001,10:22,1061.00,1061.75,1061.00,1061.25,144,38,182.00
08/31/2001,10:23,1061.75,1061.75,1061.00,1061.00,32,80,112.00
08/31/2001,10:24,1061.00,1061.00,1060.75,1061.00,53,75,128.00
08/31/2001,10:25,1061.25,1062.00,1061.25,1062.00,186,71,257.00
08/31/2001,10:26,1062.00,1062.00,1061.25,1061.75,124,126,250.00
08/31/2001,10:27,1061.50,1062.00,1061.50,1062.00,49,59,108.00
08/31/2001,10:28,1062.00,1062.75,1061.75,1062.25,185,88,273.00
08/31/2001,10:29,1062.50,1062.50,1062.00,1062.25,103,50,153.00
08/31/2001,10:30,1062.25,1062.50,1062.00,1062.00,53,141,194.00
08/31/2001,10:31,1062.00,1062.25,1061.25,1061.25,24,452,476.00
08/31/2001,10:32,1061.25,1061.75,1060.75,1060.75,144,349,493.00
08/31/2001,10:33,1060.75,1061.00,1060.25,1061.00,169,193,362.00
08/31/2001,10:34,1061.00,1061.00,1060.50,1061.00,64,96,160.00
08/31/2001,10:35,1061.00,1061.50,1061.00,1061.25,61,24,85.00
08/31/2001,10:36,1061.25,1061.75,1061.00,1061.75,46,12,58.00
08/31/2001,10:37,1061.75,1062.00,1061.50,1061.75,115,50,165.00
08/31/2001,10:38,1062.00,1062.25,1061.75,1062.00,86,89,175.00
08/31/2001,10:39,1062.00,1062.25,1061.50,1062.25,173,109,282.00
08/31/2001,10:40,1062.25,1062.50,1061.75,1062.00,127,63,190.00
08/31/2001,10:41,1061.75,1062.25,1061.50,1061.50,82,193,275.00
08/31/2001,10:42,1061.75,1061.75,1061.25,1061.75,69,24,93.00
08/31/2001,10:43,1061.75,1062.25,1061.75,1062.00,171,75,246.00
08/31/2001,10:44,1062.00,1062.75,1061.75,1062.50,233,90,323.00
08/31/2001,10:45,1062.25,1062.50,1061.50,1061.50,70,116,186.00
08/31/2001,10:46,1061.25,1061.75,1061.00,1061.25,86,191,277.00
08/31/2001,10:47,1061.25,1061.50,1061.00,1061.00,101,77,178.00
08/31/2001,10:48,1061.00,1061.75,1060.75,1061.50,171,126,297.00
08/31/2001,10:49,1061.75,1061.75,1061.00,1061.00,101,101,202.00
08/31/2001,10:50,1061.00,1061.25,1060.75,1061.00,51,52,103.00
08/31/2001,10:51,1060.75,1061.00,1059.75,1060.25,121,363,484.00
08/31/2001,10:52,1060.00,1060.50,1060.00,1060.50,140,71,211.00
08/31/2001,10:53,1060.75,1061.25,1060.75,1061.00,234,48,282.00
08/31/2001,10:54,1061.25,1061.25,1060.50,1060.50,45,82,127.00
08/31/2001,10:55,1060.50,1060.75,1059.75,1059.75,35,199,234.00
08/31/2001,10:56,1059.75,1060.00,1058.25,1058.75,183,596,779.00
08/31/2001,10:57,1058.75,1059.00,1057.50,1058.25,221,351,572.00
08/31/2001,10:58,1058.50,1058.75,1057.25,1057.50,142,294,436.00
08/31/2001,10:59,1057.50,1057.50,1056.75,1057.00,305,265,570.00
08/31/2001,11:00,1057.00,1057.50,1056.75,1057.25,67,91,158.00
08/31/2001,11:01,1057.50,1057.75,1056.50,1056.75,87,228,315.00
08/31/2001,11:02,1056.75,1056.75,1055.75,1056.00,190,255,445.00
08/31/2001,11:03,1056.25,1056.25,1055.25,1055.75,138,264,402.00
08/31/2001,11:04,1055.75,1056.50,1055.50,1056.25,130,112,242.00
08/31/2001,11:05,1056.25,1056.50,1056.00,1056.25,92,49,141.00
08/31/2001,11:06,1056.50,1056.75,1056.25,1056.50,56,19,75.00
08/31/2001,11:07,1056.50,1056.75,1056.25,1056.50,136,70,206.00
08/31/2001,11:08,1056.50,1056.75,1056.25,1056.50,22,93,115.00
08/31/2001,11:09,1056.50,1057.00,1056.25,1056.75,55,51,106.00
08/31/2001,11:10,1056.75,1057.75,1056.50,1057.25,223,207,430.00
08/31/2001,11:11,1057.25,1057.25,1056.75,1057.00,65,238,303.00
08/31/2001,11:12,1056.75,1057.00,1056.50,1056.50,26,36,62.00
08/31/2001,11:13,1056.50,1056.75,1056.25,1056.50,7,123,130.00
08/31/2001,11:14,1056.25,1056.75,1056.25,1056.75,164,40,204.00
08/31/2001,11:15,1056.75,1057.75,1056.75,1057.50,251,108,359.00
08/31/2001,11:16,1057.50,1058.00,1057.00,1057.50,167,180,347.00
08/31/2001,11:17,1057.50,1057.75,1057.00,1057.25,91,176,267.00
08/31/2001,11:18,1057.25,1058.25,1057.25,1058.00,121,101,222.00
08/31/2001,11:19,1058.00,1059.50,1058.00,1059.25,369,137,506.00
08/31/2001,11:20,1059.50,1060.00,1059.25,1059.50,187,108,295.00
08/31/2001,11:21,1059.50,1060.75,1059.50,1060.50,286,86,372.00
08/31/2001,11:22,1060.50,1061.25,1060.25,1060.50,273,176,449.00
08/31/2001,11:23,1060.25,1060.50,1060.00,1060.25,57,118,175.00
08/31/2001,11:24,1060.00,1060.00,1059.75,1060.00,41,132,173.00
08/31/2001,11:25,1060.00,1060.25,1059.50,1059.75,100,51,151.00
08/31/2001,11:26,1059.75,1060.00,1059.50,1059.50,35,144,179.00
08/31/2001,11:27,1059.50,1060.00,1059.25,1059.75,107,32,139.00
08/31/2001,11:28,1059.50,1060.00,1059.50,1059.50,58,16,74.00
08/31/2001,11:29,1059.75,1060.00,1059.75,1060.00,190,4,194.00
08/31/2001,11:30,1059.75,1060.75,1059.75,1060.50,128,171,299.00
08/31/2001,11:31,1060.25,1060.25,1059.50,1059.75,22,80,102.00
08/31/2001,11:32,1059.50,1060.25,1059.50,1060.25,96,48,144.00
08/31/2001,11:33,1060.25,1060.75,1060.00,1060.50,297,13,310.00
08/31/2001,11:34,1060.50,1060.50,1060.00,1060.50,85,32,117.00
08/31/2001,11:35,1060.50,1060.75,1060.25,1060.50,74,52,126.00
08/31/2001,11:36,1060.50,1060.50,1060.00,1060.25,30,21,51.00
08/31/2001,11:37,1060.25,1061.00,1060.25,1060.75,181,38,219.00
08/31/2001,11:38,1060.75,1061.25,1060.50,1060.50,152,130,282.00
08/31/2001,11:39,1060.50,1060.50,1060.00,1060.00,19,158,177.00
08/31/2001,11:40,1060.00,1060.25,1059.75,1059.75,58,79,137.00
08/31/2001,11:41,1059.75,1060.25,1059.75,1060.00,58,15,73.00
08/31/2001,11:42,1060.00,1060.75,1059.75,1060.75,91,29,120.00
08/31/2001,11:43,1060.75,1061.00,1060.75,1060.75,46,80,126.00
08/31/2001,11:44,1060.75,1061.50,1060.75,1061.50,104,18,122.00
08/31/2001,11:45,1061.25,1062.50,1061.25,1062.00,243,155,398.00
08/31/2001,11:46,1062.00,1063.00,1062.00,1062.75,259,86,345.00
08/31/2001,11:47,1063.00,1064.25,1063.00,1063.75,340,146,486.00
08/31/2001,11:48,1063.75,1063.75,1063.25,1063.50,116,95,211.00
08/31/2001,11:49,1063.50,1063.75,1063.25,1063.50,102,79,181.00
08/31/2001,11:50,1063.75,1063.75,1063.25,1063.50,56,30,86.00
08/31/2001,11:51,1063.50,1063.50,1063.00,1063.25,47,157,204.00
08/31/2001,11:52,1063.25,1063.25,1063.00,1063.25,20,18,38.00
08/31/2001,11:53,1063.25,1064.50,1063.25,1064.50,133,63,196.00
08/31/2001,11:54,1064.25,1064.75,1064.00,1064.00,171,39,210.00
08/31/2001,11:55,1064.00,1064.00,1063.25,1063.25,55,143,198.00
08/31/2001,11:56,1063.50,1063.75,1063.25,1063.75,92,39,131.00
08/31/2001,11:57,1063.75,1064.00,1063.50,1063.75,68,30,98.00
08/31/2001,11:58,1063.50,1063.75,1062.75,1062.75,34,303,337.00
08/31/2001,11:59,1063.00,1063.00,1062.50,1062.50,98,103,201.00
08/31/2001,12:00,1062.75,1063.00,1062.50,1062.75,48,21,69.00
08/31/2001,12:01,1063.00,1063.25,1062.75,1063.25,69,15,84.00
08/31/2001,12:02,1063.25,1063.75,1063.00,1063.75,74,20,94.00
08/31/2001,12:03,1063.75,1064.00,1063.25,1063.75,129,123,252.00
08/31/2001,12:04,1064.00,1064.00,1063.00,1063.00,9,56,65.00
08/31/2001,12:05,1063.00,1063.00,1062.75,1063.00,54,23,77.00
08/31/2001,12:06,1063.00,1063.25,1062.75,1063.00,66,48,114.00
08/31/2001,12:07,1063.00,1063.75,1062.75,1063.50,75,78,153.00
08/31/2001,12:08,1063.50,1063.75,1063.00,1063.00,14,229,243.00
08/31/2001,12:09,1062.75,1063.00,1062.00,1062.00,117,270,387.00
08/31/2001,12:10,1062.00,1062.25,1061.75,1061.75,64,117,181.00
08/31/2001,12:11,1062.00,1062.25,1061.75,1062.00,63,40,103.00
08/31/2001,12:12,1062.25,1062.75,1062.25,1062.50,47,32,79.00
08/31/2001,12:13,1062.75,1063.00,1062.50,1062.75,54,23,77.00
08/31/2001,12:14,1062.75,1063.50,1062.75,1063.50,88,1,89.00
08/31/2001,12:15,1063.50,1063.75,1063.25,1063.25,135,221,356.00
08/31/2001,12:16,1063.25,1063.50,1063.25,1063.25,40,100,140.00
08/31/2001,12:17,1063.25,1063.50,1063.00,1063.25,61,67,128.00
08/31/2001,12:18,1063.25,1063.50,1063.25,1063.25,29,15,44.00
08/31/2001,12:19,1063.50,1064.75,1063.50,1064.75,294,44,338.00
08/31/2001,12:20,1064.75,1066.00,1064.50,1065.75,469,122,591.00
08/31/2001,12:21,1065.50,1065.75,1065.00,1065.00,81,116,197.00
08/31/2001,12:22,1065.00,1065.50,1064.75,1065.00,72,88,160.00
08/31/2001,12:23,1064.75,1065.75,1064.75,1065.75,118,75,193.00
08/31/2001,12:24,1065.50,1065.75,1065.25,1065.50,26,40,66.00
08/31/2001,12:25,1065.50,1065.75,1065.25,1065.50,88,14,102.00
08/31/2001,12:26,1065.75,1066.00,1065.50,1066.00,175,65,240.00
08/31/2001,12:27,1066.25,1066.50,1066.00,1066.00,105,168,273.00
08/31/2001,12:28,1066.25,1066.50,1065.25,1065.75,68,238,306.00
08/31/2001,12:29,1065.75,1065.75,1064.75,1065.00,131,173,304.00
08/31/2001,12:30,1065.00,1065.25,1064.75,1065.00,105,104,209.00
08/31/2001,12:31,1065.00,1065.25,1064.75,1065.00,158,12,170.00
08/31/2001,12:32,1065.00,1065.50,1064.75,1065.50,50,20,70.00
08/31/2001,12:33,1065.50,1065.50,1065.00,1065.00,30,60,90.00
08/31/2001,12:34,1064.75,1065.00,1064.25,1064.25,2,162,164.00
08/31/2001,12:35,1064.25,1064.50,1063.75,1063.75,48,130,178.00
08/31/2001,12:36,1064.00,1064.25,1063.50,1064.25,109,50,159.00
08/31/2001,12:37,1064.25,1064.25,1064.00,1064.25,40,13,53.00
08/31/2001,12:38,1064.25,1064.25,1063.75,1064.25,33,35,68.00
08/31/2001,12:39,1064.00,1064.50,1064.00,1064.50,90,40,130.00
08/31/2001,12:40,1064.25,1064.50,1064.25,1064.25,2,32,34.00
08/31/2001,12:41,1064.50,1064.50,1064.00,1064.00,18,31,49.00
08/31/2001,12:42,1064.00,1064.00,1063.50,1063.50,56,108,164.00
08/31/2001,12:43,1063.50,1063.75,1063.00,1063.25,131,89,220.00
08/31/2001,12:44,1063.00,1063.50,1063.00,1063.25,92,19,111.00
08/31/2001,12:45,1063.25,1063.50,1063.25,1063.50,62,1,63.00
08/31/2001,12:46,1063.50,1064.50,1063.50,1064.25,177,121,298.00
08/31/2001,12:47,1064.25,1064.25,1064.00,1064.00,3,56,59.00
08/31/2001,12:48,1064.00,1064.50,1064.00,1064.25,40,53,93.00
08/31/2001,12:49,1064.50,1064.50,1063.75,1063.75,20,58,78.00
08/31/2001,12:50,1063.75,1064.00,1063.00,1063.25,53,231,284.00
08/31/2001,12:51,1063.25,1063.50,1063.00,1063.25,19,47,66.00
08/31/2001,12:52,1063.00,1063.00,1062.50,1063.00,85,147,232.00
08/31/2001,12:53,1063.00,1063.75,1063.00,1063.50,51,25,76.00
08/31/2001,12:54,1063.50,1063.75,1063.50,1063.75,4,45,49.00
08/31/2001,12:55,1063.50,1063.75,1063.25,1063.50,13,16,29.00
08/31/2001,12:56,1063.75,1064.00,1063.75,1064.00,71,0,71.00
08/31/2001,12:57,1064.00,1064.00,1063.75,1063.75,10,12,22.00
08/31/2001,12:58,1064.00,1064.25,1064.00,1064.00,40,30,70.00
08/31/2001,12:59,1064.00,1064.50,1063.75,1064.25,29,69,98.00
08/31/2001,13:00,1064.25,1064.25,1064.00,1064.00,0,48,48.00
08/31/2001,13:01,1064.25,1064.25,1063.75,1063.75,11,78,89.00
08/31/2001,13:02,1064.00,1064.75,1064.00,1064.75,114,1,115.00
08/31/2001,13:03,1064.75,1065.50,1064.50,1065.50,191,52,243.00
08/31/2001,13:04,1065.50,1065.50,1064.75,1065.00,100,37,137.00
08/31/2001,13:05,1065.00,1065.25,1064.25,1064.50,82,97,179.00
08/31/2001,13:06,1064.50,1064.75,1064.25,1064.50,32,74,106.00
08/31/2001,13:07,1064.75,1064.75,1064.25,1064.50,30,46,76.00
08/31/2001,13:08,1064.50,1064.75,1064.25,1064.50,74,4,78.00
08/31/2001,13:09,1064.50,1064.75,1064.25,1064.75,46,66,112.00
08/31/2001,13:10,1064.75,1065.50,1064.75,1065.25,161,80,241.00
08/31/2001,13:11,1065.50,1065.75,1064.50,1064.50,43,133,176.00
08/31/2001,13:12,1064.75,1065.25,1064.25,1064.75,60,87,147.00
08/31/2001,13:13,1064.50,1064.75,1064.25,1064.50,117,118,235.00
08/31/2001,13:14,1064.50,1064.75,1064.25,1064.25,94,62,156.00
08/31/2001,13:15,1064.50,1064.50,1063.75,1064.00,84,106,190.00
08/31/2001,13:16,1064.00,1064.25,1063.75,1064.00,45,44,89.00
08/31/2001,13:17,1063.75,1064.00,1063.25,1063.50,89,146,235.00
08/31/2001,13:18,1063.25,1063.75,1063.25,1063.75,53,7,60.00
08/31/2001,13:19,1063.75,1064.00,1063.25,1063.50,41,62,103.00
08/31/2001,13:20,1063.50,1063.75,1063.00,1063.25,13,31,44.00
08/31/2001,13:21,1063.00,1063.25,1062.50,1062.75,63,100,163.00
08/31/2001,13:22,1062.75,1063.25,1062.50,1063.25,69,26,95.00
08/31/2001,13:23,1063.25,1063.25,1062.75,1063.00,36,135,171.00
08/31/2001,13:24,1063.00,1063.75,1063.00,1063.50,93,64,157.00
08/31/2001,13:25,1063.50,1063.75,1063.50,1063.75,39,12,51.00
08/31/2001,13:26,1063.75,1064.25,1063.75,1064.00,56,31,87.00
08/31/2001,13:27,1064.00,1064.00,1063.50,1063.50,17,34,51.00
08/31/2001,13:28,1063.50,1063.50,1063.00,1063.25,24,75,99.00
08/31/2001,13:29,1063.25,1063.50,1063.25,1063.50,7,3,10.00
08/31/2001,13:30,1063.25,1063.75,1063.25,1063.75,68,14,82.00
08/31/2001,13:31,1064.00,1064.25,1063.75,1064.00,39,27,66.00
08/31/2001,13:32,1064.00,1064.75,1064.00,1064.50,117,36,153.00
08/31/2001,13:33,1064.50,1064.50,1064.00,1064.00,2,63,65.00
08/31/2001,13:34,1064.00,1064.25,1063.75,1063.75,24,62,86.00
08/31/2001,13:35,1063.75,1064.00,1063.50,1063.75,24,90,114.00
08/31/2001,13:36,1063.50,1063.75,1063.50,1063.50,10,16,26.00
08/31/2001,13:37,1063.50,1063.75,1063.50,1063.75,23,14,37.00
08/31/2001,13:38,1063.75,1064.00,1063.25,1063.50,23,58,81.00
08/31/2001,13:39,1063.25,1063.50,1063.25,1063.50,11,5,16.00
08/31/2001,13:40,1063.25,1063.50,1063.25,1063.25,22,58,80.00
08/31/2001,13:41,1063.00,1063.00,1062.50,1062.75,64,140,204.00
08/31/2001,13:42,1063.00,1063.75,1063.00,1063.50,47,34,81.00
08/31/2001,13:43,1063.50,1063.75,1063.50,1063.75,9,26,35.00
08/31/2001,13:44,1063.50,1064.25,1063.50,1064.00,101,33,134.00
08/31/2001,13:45,1064.00,1064.25,1064.00,1064.00,8,56,64.00
08/31/2001,13:46,1064.00,1064.00,1063.75,1064.00,7,17,24.00
08/31/2001,13:47,1063.75,1063.75,1063.50,1063.75,7,13,20.00
08/31/2001,13:48,1063.75,1064.50,1063.50,1064.50,83,15,98.00
08/31/2001,13:49,1064.50,1064.50,1064.00,1064.00,18,92,110.00
08/31/2001,13:50,1064.25,1064.25,1063.50,1063.75,24,52,76.00
08/31/2001,13:51,1063.75,1063.75,1062.50,1062.50,119,345,464.00
08/31/2001,13:52,1062.50,1062.50,1061.75,1062.00,101,201,302.00
08/31/2001,13:53,1062.00,1062.25,1061.75,1061.75,84,100,184.00
08/31/2001,13:54,1062.00,1062.25,1061.75,1061.75,86,28,114.00
08/31/2001,13:55,1061.75,1062.25,1061.25,1062.25,45,36,81.00
08/31/2001,13:56,1062.25,1062.50,1062.00,1062.50,48,47,95.00
08/31/2001,13:57,1062.50,1062.50,1062.00,1062.00,42,30,72.00
08/31/2001,13:58,1062.00,1062.00,1061.25,1061.75,38,61,99.00
08/31/2001,13:59,1061.75,1062.00,1061.00,1061.25,28,87,115.00
08/31/2001,14:00,1061.50,1061.50,1060.25,1060.75,63,186,249.00
08/31/2001,14:01,1060.50,1060.75,1060.00,1060.50,91,140,231.00
08/31/2001,14:02,1060.50,1060.75,1060.25,1060.50,131,146,277.00
08/31/2001,14:03,1060.50,1061.25,1060.25,1061.00,226,217,443.00
08/31/2001,14:04,1061.00,1061.25,1060.25,1060.75,80,330,410.00
08/31/2001,14:05,1060.50,1060.75,1060.50,1060.50,54,33,87.00
08/31/2001,14:06,1060.50,1060.75,1060.00,1060.00,58,202,260.00
08/31/2001,14:07,1060.00,1060.00,1059.50,1060.00,102,126,228.00
08/31/2001,14:08,1060.00,1060.50,1059.75,1060.00,34,137,171.00
08/31/2001,14:09,1060.00,1060.25,1059.75,1060.00,67,206,273.00
08/31/2001,14:10,1059.75,1060.00,1059.25,1059.75,120,86,206.00
08/31/2001,14:11,1059.50,1060.50,1059.50,1060.50,80,9,89.00
08/31/2001,14:12,1060.25,1060.75,1060.00,1060.75,80,64,144.00
08/31/2001,14:13,1060.50,1060.75,1060.25,1060.25,8,47,55.00
08/31/2001,14:14,1060.00,1060.25,1059.25,1059.50,58,142,200.00
08/31/2001,14:15,1059.75,1060.25,1059.50,1060.25,141,53,194.00
08/31/2001,14:16,1060.25,1060.50,1060.00,1060.25,60,62,122.00
08/31/2001,14:17,1060.25,1060.50,1060.25,1060.25,80,41,121.00
08/31/2001,14:18,1060.25,1060.25,1059.75,1060.00,49,144,193.00
08/31/2001,14:19,1060.00,1060.50,1059.75,1060.50,249,28,277.00
08/31/2001,14:20,1060.50,1060.50,1060.25,1060.50,114,5,119.00
08/31/2001,14:21,1060.50,1061.00,1060.25,1060.75,222,105,327.00
08/31/2001,14:22,1060.50,1060.75,1060.50,1060.50,6,49,55.00
08/31/2001,14:23,1060.75,1061.00,1060.50,1061.00,24,16,40.00
08/31/2001,14:24,1061.00,1061.50,1061.00,1061.25,103,65,168.00
08/31/2001,14:25,1061.25,1061.75,1061.00,1061.25,99,69,168.00
08/31/2001,14:26,1061.25,1061.25,1060.75,1061.00,40,85,125.00
08/31/2001,14:27,1060.75,1061.00,1059.75,1059.75,8,177,185.00
08/31/2001,14:28,1060.00,1060.25,1060.00,1060.00,41,7,48.00
08/31/2001,14:29,1060.00,1060.50,1059.50,1060.50,109,67,176.00
08/31/2001,14:30,1060.75,1060.75,1060.25,1060.50,23,65,88.00
08/31/2001,14:31,1060.50,1060.75,1060.25,1060.75,145,12,157.00
08/31/2001,14:32,1060.75,1061.00,1060.50,1061.00,142,39,181.00
08/31/2001,14:33,1061.00,1061.50,1060.75,1061.50,146,54,200.00
08/31/2001,14:34,1061.50,1061.75,1061.50,1061.50,180,67,247.00
08/31/2001,14:35,1062.00,1062.00,1061.25,1061.75,103,87,190.00
08/31/2001,14:36,1062.00,1062.00,1061.50,1062.00,89,72,161.00
08/31/2001,14:37,1062.00,1062.50,1062.00,1062.25,102,70,172.00
08/31/2001,14:38,1062.25,1063.00,1061.75,1063.00,332,139,471.00
08/31/2001,14:39,1063.25,1064.25,1062.50,1063.50,271,217,488.00
08/31/2001,14:40,1063.75,1064.00,1063.50,1064.00,160,93,253.00
08/31/2001,14:41,1063.75,1063.75,1063.25,1063.25,77,113,190.00
08/31/2001,14:42,1063.25,1063.25,1062.50,1062.50,16,151,167.00
08/31/2001,14:43,1062.50,1062.75,1061.75,1061.75,56,252,308.00
08/31/2001,14:44,1061.50,1062.25,1061.50,1062.00,118,88,206.00
08/31/2001,14:45,1062.00,1062.25,1062.00,1062.25,65,80,145.00
08/31/2001,14:46,1062.25,1063.25,1062.25,1063.00,244,134,378.00
08/31/2001,14:47,1063.25,1063.75,1063.00,1063.25,78,44,122.00
08/31/2001,14:48,1063.25,1064.00,1063.25,1063.75,186,132,318.00
08/31/2001,14:49,1063.75,1064.25,1063.25,1063.75,238,118,356.00
08/31/2001,14:50,1063.50,1064.00,1063.25,1063.50,137,157,294.00
08/31/2001,14:51,1063.50,1063.75,1063.50,1063.75,23,54,77.00
08/31/2001,14:52,1063.50,1063.75,1063.00,1063.25,61,154,215.00
08/31/2001,14:53,1063.25,1063.25,1062.25,1062.50,128,316,444.00
08/31/2001,14:54,1062.50,1062.75,1062.25,1062.50,171,193,364.00
08/31/2001,14:55,1062.50,1062.75,1061.75,1061.75,57,321,378.00
08/31/2001,14:56,1061.75,1062.00,1061.50,1061.75,171,193,364.00
08/31/2001,14:57,1062.00,1062.25,1061.50,1061.75,250,190,440.00
08/31/2001,14:58,1062.00,1062.25,1061.75,1062.00,229,72,301.00
08/31/2001,14:59,1062.00,1062.75,1062.00,1062.75,211,43,254.00
08/31/2001,15:00,1062.50,1062.75,1061.75,1062.50,264,349,613.00
08/31/2001,15:01,1062.50,1065.25,1062.50,1064.50,658,365,1023.00
08/31/2001,15:02,1064.25,1064.50,1063.75,1064.50,194,115,309.00
08/31/2001,15:03,1064.50,1064.75,1064.25,1064.75,210,101,311.00
08/31/2001,15:04,1064.50,1065.25,1064.25,1065.00,219,104,323.00
08/31/2001,15:05,1065.00,1066.00,1064.25,1066.00,876,558,1434.00
08/31/2001,15:06,1065.75,1066.00,1065.50,1065.50,4,28,32.00
09/02/2001,17:31,1064.50,1064.50,1063.50,1063.50,0,8,8.00
09/02/2001,17:33,1065.00,1065.00,1065.00,1065.00,1,0,1.00
09/02/2001,17:34,1064.25,1064.50,1064.25,1064.50,6,1,7.00
09/02/2001,17:35,1064.25,1064.25,1064.00,1064.00,0,6,6.00
09/02/2001,17:37,1064.75,1065.00,1064.75,1065.00,6,0,6.00
09/02/2001,17:39,1064.75,1065.50,1064.75,1065.50,6,3,9.00
09/02/2001,17:43,1065.25,1065.50,1065.25,1065.25,1,2,3.00
09/02/2001,17:44,1065.50,1065.50,1065.50,1065.50,1,0,1.00
09/02/2001,17:45,1065.25,1065.25,1065.25,1065.25,0,3,3.00
09/02/2001,17:46,1065.50,1065.50,1065.50,1065.50,1,0,1.00
09/02/2001,17:47,1065.50,1065.75,1065.50,1065.75,19,0,19.00
09/02/2001,17:49,1065.75,1065.75,1065.75,1065.75,1,0,1.00
09/02/2001,17:51,1066.00,1066.00,1066.00,1066.00,2,0,2.00
09/02/2001,17:54,1065.75,1066.00,1065.75,1066.00,10,8,18.00
09/02/2001,17:55,1065.50,1065.50,1065.50,1065.50,0,1,1.00
09/02/2001,17:56,1065.75,1065.75,1065.50,1065.50,1,1,2.00
09/02/2001,17:57,1065.50,1065.50,1065.50,1065.50,0,3,3.00
09/02/2001,18:02,1065.25,1065.25,1065.25,1065.25,0,1,1.00
09/02/2001,18:03,1065.00,1065.00,1065.00,1065.00,0,2,2.00
09/02/2001,18:04,1065.00,1065.00,1065.00,1065.00,0,2,2.00
09/02/2001,18:05,1065.00,1065.00,1065.00,1065.00,0,1,1.00
09/02/2001,18:13,1064.75,1064.75,1064.75,1064.75,0,3,3.00
09/02/2001,18:18,1064.50,1064.50,1064.50,1064.50,0,26,26.00
09/02/2001,18:20,1064.50,1064.50,1064.50,1064.50,0,4,4.00
09/02/2001,18:26,1064.75,1065.00,1064.75,1065.00,4,0,4.00
09/02/2001,18:31,1065.00,1065.00,1065.00,1065.00,1,0,1.00
09/02/2001,18:40,1064.50,1064.75,1064.50,1064.75,1,2,3.00
09/02/2001,18:41,1064.50,1065.25,1064.50,1065.25,4,3,7.00
09/02/2001,18:52,1064.75,1064.75,1064.50,1064.50,0,4,4.00
09/02/2001,18:53,1064.50,1064.50,1064.50,1064.50,0,1,1.00
09/02/2001,18:57,1064.50,1064.50,1064.50,1064.50,0,24,24.00
09/02/2001,19:00,1064.50,1064.50,1064.50,1064.50,0,4,4.00
09/02/2001,19:02,1064.50,1064.50,1064.50,1064.50,0,1,1.00
09/02/2001,19:08,1064.50,1064.50,1064.50,1064.50,0,2,2.00
09/02/2001,20:11,1064.75,1064.75,1064.75,1064.75,2,0,2.00
09/02/2001,20:12,1064.75,1064.75,1064.75,1064.75,14,0,14.00
09/02/2001,20:14,1064.75,1064.75,1064.75,1064.75,6,0,6.00
09/02/2001,20:15,1064.75,1064.75,1064.75,1064.75,3,0,3.00
09/02/2001,20:20,1064.25,1064.25,1064.25,1064.25,0,3,3.00
09/02/2001,20:29,1064.50,1064.50,1064.50,1064.50,1,0,1.00
09/02/2001,20:37,1064.75,1064.75,1064.75,1064.75,1,0,1.00
09/02/2001,20:39,1064.75,1064.75,1064.75,1064.75,4,0,4.00
09/02/2001,20:43,1064.25,1064.25,1064.25,1064.25,0,1,1.00
09/02/2001,20:44,1064.25,1064.25,1064.25,1064.25,0,1,1.00
09/02/2001,20:46,1064.00,1064.00,1064.00,1064.00,0,9,9.00
09/02/2001,20:47,1064.00,1064.00,1063.75,1063.75,0,19,19.00
09/02/2001,20:48,1063.50,1063.50,1063.50,1063.50,0,26,26.00
09/02/2001,20:50,1063.75,1063.75,1063.75,1063.75,3,0,3.00
09/02/2001,20:52,1063.50,1063.50,1063.50,1063.50,0,2,2.00
09/02/2001,20:54,1063.25,1063.25,1063.25,1063.25,0,32,32.00
09/02/2001,20:55,1063.25,1063.25,1063.25,1063.25,0,1,1.00
09/02/2001,21:08,1063.00,1063.25,1063.00,1063.25,2,1,3.00
09/02/2001,21:45,1063.25,1063.50,1063.25,1063.50,10,0,10.00
09/02/2001,21:46,1063.50,1063.50,1063.50,1063.50,10,0,10.00
09/02/2001,21:56,1063.75,1063.75,1063.75,1063.75,1,0,1.00
09/02/2001,22:01,1064.00,1064.00,1064.00,1064.00,1,0,1.00
09/02/2001,22:16,1064.00,1064.00,1064.00,1064.00,5,0,5.00
09/02/2001,22:57,1064.00,1064.00,1064.00,1064.00,1,0,1.00
09/02/2001,23:01,1063.50,1063.50,1063.50,1063.50,0,1,1.00
09/02/2001,23:05,1063.50,1063.50,1063.50,1063.50,0,1,1.00
09/02/2001,23:15,1064.00,1064.00,1064.00,1064.00,1,0,1.00
09/02/2001,23:17,1064.00,1064.00,1064.00,1064.00,25,0,25.00
09/02/2001,23:23,1063.75,1063.75,1063.75,1063.75,0,2,2.00
09/02/2001,23:30,1063.50,1063.50,1063.50,1063.50,0,3,3.00
09/02/2001,23:41,1063.75,1063.75,1063.75,1063.75,2,0,2.00
09/02/2001,23:45,1063.50,1063.50,1063.50,1063.50,0,4,4.00
09/03/2001,00:05,1063.25,1063.25,1063.25,1063.25,0,2,2.00
09/03/2001,00:07,1063.00,1063.00,1063.00,1063.00,0,2,2.00
09/03/2001,00:13,1063.00,1063.00,1063.00,1063.00,0,1,1.00
09/03/2001,00:14,1063.00,1063.00,1063.00,1063.00,0,1,1.00
09/03/2001,00:20,1062.75,1062.75,1062.75,1062.75,0,4,4.00
09/03/2001,00:25,1062.75,1062.75,1062.75,1062.75,0,10,10.00
09/03/2001,00:32,1062.75,1062.75,1062.75,1062.75,0,1,1.00
09/03/2001,00:33,1062.75,1062.75,1062.75,1062.75,0,7,7.00
09/03/2001,00:41,1062.75,1062.75,1062.75,1062.75,0,1,1.00
09/03/2001,00:45,1062.50,1062.50,1062.50,1062.50,0,1,1.00
09/03/2001,00:57,1063.00,1063.00,1063.00,1063.00,9,0,9.00
09/03/2001,00:59,1063.25,1063.25,1063.25,1063.25,1,0,1.00
09/03/2001,01:05,1062.50,1062.50,1062.50,1062.50,0,3,3.00
09/03/2001,01:07,1062.50,1062.50,1062.50,1062.50,0,1,1.00
09/03/2001,01:08,1062.75,1062.75,1062.50,1062.50,1,2,3.00
09/03/2001,01:11,1062.25,1062.25,1062.25,1062.25,0,4,4.00
09/03/2001,01:12,1062.25,1062.25,1062.25,1062.25,0,1,1.00
09/03/2001,01:15,1062.25,1062.25,1062.25,1062.25,0,1,1.00
09/03/2001,01:21,1062.25,1062.25,1062.25,1062.25,0,2,2.00
09/03/2001,01:24,1062.50,1062.50,1062.25,1062.25,1,1,2.00
09/03/2001,01:30,1062.50,1062.50,1062.50,1062.50,1,0,1.00
09/03/2001,01:40,1062.50,1062.50,1062.50,1062.50,10,0,10.00
09/03/2001,01:47,1062.75,1062.75,1062.75,1062.75,18,0,18.00
09/03/2001,01:48,1062.75,1062.75,1062.75,1062.75,22,0,22.00
09/03/2001,01:53,1062.50,1062.50,1062.50,1062.50,0,1,1.00
09/03/2001,02:12,1062.25,1062.25,1062.25,1062.25,0,5,5.00
09/03/2001,02:14,1062.50,1062.50,1062.50,1062.50,4,0,4.00
09/03/2001,02:15,1062.50,1062.50,1062.50,1062.50,3,0,3.00
09/03/2001,02:17,1062.50,1062.50,1062.50,1062.50,3,0,3.00
09/03/2001,02:21,1062.75,1062.75,1062.50,1062.50,2,2,4.00
09/03/2001,02:23,1062.25,1062.25,1062.25,1062.25,0,3,3.00
09/03/2001,02:24,1062.25,1062.25,1062.25,1062.25,0,4,4.00
09/03/2001,02:33,1062.00,1062.00,1062.00,1062.00,0,1,1.00
09/03/2001,02:36,1062.50,1062.50,1062.50,1062.50,3,0,3.00
09/03/2001,02:37,1062.50,1062.50,1062.50,1062.50,2,0,2.00
09/03/2001,02:38,1062.50,1062.50,1062.50,1062.50,5,0,5.00
09/03/2001,02:39,1062.50,1062.50,1062.50,1062.50,1,0,1.00
09/03/2001,02:43,1062.00,1062.00,1062.00,1062.00,0,6,6.00
09/03/2001,02:44,1062.00,1062.00,1062.00,1062.00,0,1,1.00
09/03/2001,02:47,1062.00,1062.00,1062.00,1062.00,0,5,5.00
09/03/2001,02:48,1062.00,1062.00,1062.00,1062.00,0,5,5.00
09/03/2001,02:49,1062.00,1062.00,1062.00,1062.00,0,3,3.00
09/03/2001,02:50,1062.00,1062.00,1062.00,1062.00,0,6,6.00
09/03/2001,02:51,1061.75,1061.75,1061.75,1061.75,0,4,4.00
09/03/2001,02:52,1061.50,1062.00,1061.50,1061.75,1,39,40.00
09/03/2001,02:53,1061.75,1062.00,1061.25,1062.00,5,8,13.00
09/03/2001,02:54,1061.75,1061.75,1061.75,1061.75,0,1,1.00
09/03/2001,02:55,1062.00,1062.00,1062.00,1062.00,8,0,8.00
09/03/2001,02:58,1062.25,1062.25,1062.00,1062.00,5,10,15.00
09/03/2001,02:59,1062.00,1062.00,1062.00,1062.00,0,3,3.00
09/03/2001,03:05,1062.00,1062.00,1062.00,1062.00,0,31,31.00
09/03/2001,03:06,1062.25,1062.25,1062.25,1062.25,1,0,1.00
09/03/2001,03:07,1061.50,1061.50,1061.00,1061.00,0,9,9.00
09/03/2001,03:08,1061.50,1061.50,1061.50,1061.50,2,0,2.00
09/03/2001,03:10,1061.75,1061.75,1061.75,1061.75,6,0,6.00
09/03/2001,03:13,1061.25,1061.25,1061.25,1061.25,0,1,1.00
09/03/2001,03:15,1061.25,1061.25,1061.00,1061.00,0,10,10.00
09/03/2001,03:16,1061.50,1061.50,1061.25,1061.25,8,3,11.00
09/03/2001,03:22,1061.50,1061.50,1061.50,1061.50,1,0,1.00
09/03/2001,03:25,1061.25,1061.25,1061.25,1061.25,0,2,2.00
09/03/2001,03:27,1061.50,1061.50,1061.50,1061.50,2,0,2.00
09/03/2001,03:29,1061.50,1061.50,1061.50,1061.50,5,0,5.00
09/03/2001,03:39,1061.50,1061.50,1061.50,1061.50,1,0,1.00
09/03/2001,03:48,1061.50,1061.50,1061.50,1061.50,1,0,1.00
09/03/2001,03:52,1061.75,1061.75,1061.75,1061.75,1,0,1.00
09/03/2001,03:58,1061.25,1061.25,1061.25,1061.25,0,3,3.00
09/03/2001,04:09,1061.00,1061.00,1061.00,1061.00,0,3,3.00
09/03/2001,04:10,1061.00,1061.00,1061.00,1061.00,0,22,22.00
09/03/2001,04:11,1060.75,1060.75,1060.75,1060.75,0,7,7.00
09/03/2001,04:13,1060.50,1060.50,1060.50,1060.50,0,31,31.00
09/03/2001,04:16,1060.25,1060.25,1060.25,1060.25,0,1,1.00
09/03/2001,04:20,1060.50,1060.50,1060.50,1060.50,5,0,5.00
09/03/2001,04:27,1060.25,1060.25,1060.25,1060.25,0,1,1.00
09/03/2001,04:30,1060.25,1060.25,1060.25,1060.25,0,2,2.00
09/03/2001,04:31,1060.25,1060.25,1060.25,1060.25,0,2,2.00
09/03/2001,04:34,1060.00,1060.00,1060.00,1060.00,0,4,4.00
09/03/2001,04:35,1060.25,1060.25,1060.25,1060.25,2,0,2.00
09/03/2001,04:37,1060.00,1060.00,1060.00,1060.00,0,1,1.00
09/03/2001,04:46,1060.00,1060.00,1060.00,1060.00,0,1,1.00
09/03/2001,04:50,1060.25,1060.25,1060.25,1060.25,3,0,3.00
09/03/2001,04:52,1060.25,1060.25,1060.25,1060.25,2,0,2.00
09/03/2001,04:57,1060.00,1060.00,1059.75,1059.75,0,28,28.00
09/03/2001,04:58,1059.75,1059.75,1059.75,1059.75,0,1,1.00
09/03/2001,04:59,1059.50,1059.50,1059.50,1059.50,0,28,28.00
09/03/2001,05:00,1059.25,1059.25,1058.25,1058.25,0,17,17.00
09/03/2001,05:01,1058.50,1058.50,1058.50,1058.50,2,0,2.00
09/03/2001,05:02,1058.50,1058.50,1058.25,1058.25,1,1,2.00
09/03/2001,05:03,1058.25,1058.50,1058.25,1058.50,1,2,3.00
09/03/2001,05:04,1058.50,1058.50,1058.50,1058.50,6,0,6.00
09/03/2001,05:06,1058.25,1058.25,1058.25,1058.25,0,1,1.00
09/03/2001,05:07,1058.00,1058.00,1058.00,1058.00,0,12,12.00
09/03/2001,05:09,1058.00,1058.00,1058.00,1058.00,0,2,2.00
09/03/2001,05:10,1058.00,1058.00,1057.75,1057.75,0,6,6.00
09/03/2001,05:12,1057.50,1057.50,1057.50,1057.50,0,1,1.00
09/03/2001,05:13,1057.25,1057.25,1057.00,1057.25,1,8,9.00
09/03/2001,05:14,1057.25,1057.25,1056.00,1056.00,3,7,10.00
09/03/2001,05:15,1056.00,1056.00,1055.75,1055.75,0,4,4.00
09/03/2001,05:16,1055.25,1055.25,1055.25,1055.25,0,6,6.00
09/03/2001,05:18,1055.75,1055.75,1055.75,1055.75,3,0,3.00
09/03/2001,05:19,1055.50,1055.50,1055.50,1055.50,0,1,1.00
09/03/2001,05:25,1056.50,1056.50,1056.00,1056.00,5,3,8.00
09/03/2001,05:33,1056.00,1056.00,1056.00,1056.00,0,4,4.00
09/03/2001,05:39,1056.00,1056.00,1056.00,1056.00,0,2,2.00
09/03/2001,05:40,1056.00,1056.00,1055.50,1055.50,0,2,2.00
09/03/2001,05:41,1056.00,1056.00,1056.00,1056.00,1,0,1.00
09/03/2001,05:46,1056.00,1056.00,1056.00,1056.00,1,0,1.00
09/03/2001,05:47,1056.50,1056.50,1056.50,1056.50,7,0,7.00
09/03/2001,05:49,1056.00,1056.00,1056.00,1056.00,0,3,3.00
09/03/2001,05:50,1056.00,1056.00,1056.00,1056.00,0,4,4.00
09/03/2001,05:51,1056.00,1056.00,1056.00,1056.00,0,1,1.00
09/03/2001,05:55,1056.00,1056.00,1056.00,1056.00,0,1,1.00
09/03/2001,06:00,1056.00,1056.00,1055.75,1055.75,0,4,4.00
09/03/2001,06:02,1056.25,1056.25,1056.25,1056.25,1,0,1.00
09/03/2001,06:03,1056.25,1056.25,1056.25,1056.25,1,0,1.00
09/03/2001,06:07,1056.00,1056.00,1056.00,1056.00,0,1,1.00
09/03/2001,06:10,1056.50,1056.50,1056.50,1056.50,1,0,1.00
09/03/2001,06:19,1056.50,1056.50,1056.50,1056.50,3,0,3.00
09/03/2001,06:26,1056.50,1056.50,1056.50,1056.50,1,0,1.00
09/03/2001,06:27,1056.75,1056.75,1056.75,1056.75,3,0,3.00
09/03/2001,06:28,1056.50,1056.50,1056.50,1056.50,0,5,5.00
09/03/2001,06:29,1056.75,1056.75,1056.75,1056.75,1,0,1.00
09/03/2001,06:35,1056.75,1056.75,1056.75,1056.75,2,0,2.00
09/03/2001,06:36,1056.50,1056.50,1056.50,1056.50,0,5,5.00
09/03/2001,06:44,1056.75,1056.75,1056.75,1056.75,5,0,5.00
09/03/2001,06:49,1056.75,1056.75,1056.75,1056.75,2,0,2.00
09/03/2001,06:58,1056.75,1056.75,1056.75,1056.75,3,0,3.00
09/03/2001,07:08,1057.25,1057.25,1057.25,1057.25,2,0,2.00
09/03/2001,07:09,1057.00,1057.00,1057.00,1057.00,0,1,1.00
09/03/2001,07:10,1057.00,1057.25,1057.00,1057.25,1,7,8.00
09/03/2001,07:18,1057.25,1057.75,1057.25,1057.75,3,0,3.00
09/03/2001,07:19,1057.75,1057.75,1057.75,1057.75,3,0,3.00
09/03/2001,07:20,1057.75,1057.75,1057.25,1057.25,5,3,8.00
09/03/2001,07:27,1057.00,1057.00,1057.00,1057.00,0,23,23.00
09/03/2001,07:30,1057.25,1057.25,1057.25,1057.25,3,0,3.00
09/03/2001,07:36,1057.00,1057.00,1057.00,1057.00,0,3,3.00
09/03/2001,07:37,1057.00,1057.00,1057.00,1057.00,0,3,3.00
09/03/2001,07:38,1057.50,1057.50,1057.50,1057.50,2,0,2.00
09/03/2001,07:41,1057.25,1057.25,1057.25,1057.25,0,2,2.00
09/03/2001,07:43,1057.00,1057.00,1057.00,1057.00,0,2,2.00
09/03/2001,07:51,1056.75,1056.75,1056.75,1056.75,0,1,1.00
09/03/2001,07:52,1057.00,1057.00,1057.00,1057.00,1,0,1.00
09/03/2001,07:55,1056.75,1056.75,1056.75,1056.75,0,2,2.00
09/03/2001,07:56,1056.50,1056.75,1056.50,1056.75,2,1,3.00
09/03/2001,07:57,1056.50,1056.50,1056.50,1056.50,0,2,2.00
09/03/2001,07:59,1056.75,1056.75,1056.75,1056.75,1,0,1.00
09/03/2001,08:02,1056.25,1056.25,1056.00,1056.00,0,6,6.00
09/03/2001,08:04,1056.50,1057.00,1056.50,1057.00,2,0,2.00
09/03/2001,08:14,1057.75,1058.00,1057.75,1057.75,5,4,9.00
09/03/2001,08:18,1057.25,1057.25,1057.25,1057.25,0,3,3.00
09/03/2001,08:26,1057.00,1057.00,1057.00,1057.00,0,2,2.00
09/03/2001,08:27,1057.00,1057.00,1057.00,1057.00,0,3,3.00
09/03/2001,08:30,1056.50,1056.50,1056.50,1056.50,0,3,3.00
09/03/2001,08:33,1056.75,1057.00,1056.75,1057.00,6,0,6.00
09/03/2001,08:35,1057.00,1057.50,1057.00,1057.50,2,0,2.00
09/03/2001,08:41,1057.50,1057.75,1057.50,1057.75,2,0,2.00
09/03/2001,08:43,1057.75,1057.75,1057.75,1057.75,1,0,1.00
09/03/2001,08:44,1057.25,1057.25,1057.25,1057.25,0,1,1.00
09/03/2001,08:51,1057.25,1057.50,1057.25,1057.50,1,1,2.00
09/03/2001,08:53,1057.75,1057.75,1057.75,1057.75,1,0,1.00
09/03/2001,08:56,1058.00,1058.00,1058.00,1058.00,2,0,2.00
09/03/2001,08:58,1057.50,1057.50,1057.50,1057.50,0,1,1.00
09/03/2001,09:01,1057.00,1057.00,1057.00,1057.00,0,1,1.00
09/03/2001,09:02,1057.50,1057.50,1057.50,1057.50,6,0,6.00
09/03/2001,09:04,1057.75,1058.00,1057.75,1058.00,6,0,6.00
09/03/2001,09:09,1057.50,1057.50,1057.50,1057.50,0,1,1.00
09/03/2001,09:11,1057.75,1057.75,1057.75,1057.75,1,0,1.00
09/03/2001,09:14,1057.75,1057.75,1057.75,1057.75,1,0,1.00
09/03/2001,09:16,1057.50,1057.50,1057.25,1057.25,0,3,3.00
09/03/2001,09:19,1058.00,1058.00,1058.00,1058.00,2,0,2.00
09/03/2001,09:20,1058.00,1058.00,1057.50,1057.50,1,1,2.00
09/03/2001,09:21,1057.50,1057.50,1057.50,1057.50,0,4,4.00
09/03/2001,09:24,1057.25,1057.25,1057.25,1057.25,0,1,1.00
09/03/2001,09:26,1057.75,1057.75,1057.75,1057.75,3,0,3.00
09/03/2001,09:27,1057.50,1057.50,1057.50,1057.50,0,2,2.00
09/03/2001,09:30,1057.75,1057.75,1057.75,1057.75,1,0,1.00
09/03/2001,09:32,1057.50,1057.50,1057.50,1057.50,0,1,1.00
09/03/2001,09:33,1057.50,1057.50,1057.50,1057.50,0,2,2.00
09/03/2001,09:34,1057.25,1057.25,1057.25,1057.25,0,4,4.00
09/03/2001,09:36,1057.25,1057.25,1057.25,1057.25,0,1,1.00
09/03/2001,09:39,1057.75,1057.75,1057.75,1057.75,2,0,2.00
09/03/2001,09:43,1058.00,1058.00,1058.00,1058.00,3,0,3.00
09/03/2001,09:44,1058.00,1058.00,1057.75,1057.75,2,1,3.00
09/03/2001,09:45,1058.00,1058.00,1058.00,1058.00,1,0,1.00
09/03/2001,09:49,1058.25,1058.25,1058.25,1058.25,1,0,1.00
09/03/2001,09:52,1058.50,1058.50,1058.50,1058.50,1,0,1.00
09/03/2001,09:53,1058.50,1058.50,1058.50,1058.50,1,0,1.00
09/03/2001,09:55,1059.00,1059.00,1059.00,1059.00,2,0,2.00
09/03/2001,09:56,1059.25,1060.00,1059.00,1059.00,9,1,10.00
09/03/2001,09:57,1059.00,1059.00,1059.00,1059.00,0,1,1.00
09/03/2001,09:58,1059.25,1059.25,1059.25,1059.25,3,0,3.00
09/03/2001,09:59,1059.00,1059.00,1059.00,1059.00,0,1,1.00
09/03/2001,10:00,1059.00,1059.00,1059.00,1059.00,0,1,1.00
09/03/2001,10:01,1058.75,1058.75,1058.25,1058.25,0,5,5.00
09/03/2001,10:03,1059.25,1059.50,1059.25,1059.50,3,0,3.00
09/03/2001,10:04,1059.00,1059.00,1059.00,1059.00,0,2,2.00
09/03/2001,10:07,1058.50,1058.50,1058.50,1058.50,0,1,1.00
09/03/2001,10:08,1058.50,1058.50,1058.50,1058.50,0,1,1.00
09/03/2001,10:11,1058.50,1058.50,1058.50,1058.50,0,1,1.00
09/03/2001,10:14,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/03/2001,10:15,1059.00,1059.00,1059.00,1059.00,0,1,1.00
09/03/2001,10:16,1059.25,1059.25,1058.75,1058.75,5,2,7.00
09/03/2001,10:18,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/03/2001,10:24,1059.25,1059.50,1059.25,1059.50,3,0,3.00
09/03/2001,10:26,1059.50,1059.75,1059.50,1059.75,9,0,9.00
09/03/2001,10:27,1060.00,1060.00,1060.00,1060.00,2,0,2.00
09/03/2001,10:28,1060.25,1060.25,1060.25,1060.25,3,0,3.00
09/03/2001,10:29,1060.50,1060.75,1060.50,1060.75,3,0,3.00
09/03/2001,10:30,1060.75,1061.25,1060.75,1061.25,13,2,15.00
09/03/2001,17:31,1061.00,1061.00,1061.00,1061.00,0,10,10.00
09/03/2001,17:32,1061.00,1061.00,1061.00,1061.00,0,1,1.00
09/03/2001,17:34,1060.75,1060.75,1060.50,1060.75,7,8,15.00
09/03/2001,17:35,1060.25,1060.25,1060.25,1060.25,0,3,3.00
09/03/2001,17:36,1060.00,1060.25,1059.75,1060.25,1,2,3.00
09/03/2001,17:38,1060.00,1060.00,1060.00,1060.00,0,1,1.00
09/03/2001,17:42,1060.25,1060.25,1060.25,1060.25,1,0,1.00
09/03/2001,17:48,1060.00,1060.00,1060.00,1060.00,0,1,1.00
09/03/2001,17:50,1060.25,1060.25,1060.00,1060.00,1,1,2.00
09/03/2001,17:51,1060.25,1060.25,1060.25,1060.25,3,0,3.00
09/03/2001,17:52,1060.00,1060.00,1060.00,1060.00,0,3,3.00
09/03/2001,17:55,1059.75,1059.75,1059.50,1059.50,0,5,5.00
09/03/2001,17:56,1059.25,1059.25,1058.75,1058.75,0,9,9.00
09/03/2001,17:58,1058.75,1058.75,1058.75,1058.75,0,3,3.00
09/03/2001,17:59,1059.00,1059.25,1059.00,1059.25,4,0,4.00
09/03/2001,18:00,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/03/2001,18:01,1059.50,1059.50,1059.50,1059.50,1,0,1.00
09/03/2001,18:07,1059.00,1059.00,1059.00,1059.00,0,5,5.00
09/03/2001,18:10,1059.00,1059.25,1059.00,1059.25,7,2,9.00
09/03/2001,18:12,1058.75,1058.75,1058.50,1058.50,0,4,4.00
09/03/2001,18:14,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/03/2001,18:16,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/03/2001,18:17,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/03/2001,18:25,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/03/2001,18:28,1059.50,1059.75,1059.50,1059.50,2,2,4.00
09/03/2001,18:29,1059.50,1059.50,1059.50,1059.50,0,4,4.00
09/03/2001,18:30,1059.50,1059.50,1059.50,1059.50,0,1,1.00
09/03/2001,18:34,1059.50,1059.50,1059.50,1059.50,0,1,1.00
09/03/2001,18:39,1059.50,1059.50,1059.50,1059.50,0,1,1.00
09/03/2001,18:42,1059.25,1059.25,1059.00,1059.00,0,3,3.00
09/03/2001,18:50,1058.75,1058.75,1058.75,1058.75,0,3,3.00
09/03/2001,18:52,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/03/2001,18:54,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/03/2001,18:55,1059.25,1059.25,1059.25,1059.25,3,0,3.00
09/03/2001,18:56,1059.00,1059.00,1058.50,1058.50,0,10,10.00
09/03/2001,18:57,1059.25,1059.25,1059.25,1059.25,2,0,2.00
09/03/2001,18:58,1058.75,1058.75,1058.75,1058.75,0,2,2.00
09/03/2001,19:00,1059.00,1059.00,1059.00,1059.00,3,0,3.00
09/03/2001,19:01,1058.75,1058.75,1058.75,1058.75,0,1,1.00
09/03/2001,19:04,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/03/2001,19:05,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/03/2001,19:07,1059.00,1059.00,1059.00,1059.00,5,0,5.00
09/03/2001,19:08,1059.00,1059.00,1059.00,1059.00,5,0,5.00
09/03/2001,19:11,1059.00,1059.25,1059.00,1059.25,8,0,8.00
09/03/2001,19:12,1059.50,1059.75,1059.50,1059.75,10,0,10.00
09/03/2001,19:20,1059.75,1059.75,1059.50,1059.75,6,1,7.00
09/03/2001,19:21,1059.50,1059.50,1059.50,1059.50,0,1,1.00
09/03/2001,19:24,1059.25,1059.25,1059.00,1059.00,0,5,5.00
09/03/2001,19:25,1058.75,1058.75,1058.75,1058.75,0,1,1.00
09/03/2001,19:26,1058.50,1058.50,1058.25,1058.50,1,5,6.00
09/03/2001,19:27,1058.75,1058.75,1058.75,1058.75,4,0,4.00
09/03/2001,19:30,1059.00,1059.00,1059.00,1059.00,2,0,2.00
09/03/2001,19:35,1059.00,1059.00,1059.00,1059.00,5,0,5.00
09/03/2001,19:36,1058.75,1058.75,1058.75,1058.75,0,4,4.00
09/03/2001,19:37,1058.75,1059.00,1058.75,1059.00,1,2,3.00
09/03/2001,19:39,1058.50,1058.50,1058.50,1058.50,0,8,8.00
09/03/2001,19:40,1058.50,1058.50,1058.50,1058.50,0,2,2.00
09/03/2001,19:41,1058.50,1058.50,1058.50,1058.50,0,2,2.00
09/03/2001,19:44,1058.50,1058.50,1058.50,1058.50,0,15,15.00
09/03/2001,19:45,1058.75,1058.75,1058.75,1058.75,1,0,1.00
09/03/2001,19:48,1058.75,1059.00,1058.75,1059.00,6,0,6.00
09/03/2001,19:50,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/03/2001,19:51,1059.00,1059.25,1059.00,1059.25,2,0,2.00
09/03/2001,19:52,1059.00,1059.00,1058.75,1059.00,1,5,6.00
09/03/2001,19:55,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/03/2001,19:56,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/03/2001,19:57,1059.00,1059.50,1059.00,1059.50,6,0,6.00
09/03/2001,19:58,1059.25,1059.25,1059.25,1059.25,0,3,3.00
09/03/2001,19:59,1059.25,1059.25,1059.25,1059.25,0,1,1.00
09/03/2001,20:01,1059.25,1059.25,1059.25,1059.25,0,1,1.00
09/03/2001,20:02,1059.00,1059.00,1059.00,1059.00,0,3,3.00
09/03/2001,20:03,1059.00,1059.00,1059.00,1059.00,0,2,2.00
09/03/2001,20:04,1059.00,1059.00,1059.00,1059.00,0,1,1.00
09/03/2001,20:05,1059.00,1059.00,1059.00,1059.00,0,1,1.00
09/03/2001,20:10,1058.75,1058.75,1058.75,1058.75,0,3,3.00
09/03/2001,20:11,1058.75,1058.75,1058.75,1058.75,0,1,1.00
09/03/2001,20:12,1058.75,1058.75,1058.75,1058.75,0,2,2.00
09/03/2001,20:13,1058.75,1059.25,1058.50,1059.00,7,5,12.00
09/03/2001,20:14,1059.50,1059.50,1059.50,1059.50,2,0,2.00
09/03/2001,20:16,1060.00,1061.75,1060.00,1060.25,42,12,54.00
09/03/2001,20:19,1060.25,1060.25,1060.00,1060.00,0,4,4.00
09/03/2001,20:20,1060.00,1060.00,1060.00,1060.00,0,1,1.00
09/03/2001,20:21,1060.00,1060.00,1060.00,1060.00,0,2,2.00
09/03/2001,20:22,1060.25,1060.25,1059.50,1059.50,1,7,8.00
09/03/2001,20:23,1059.75,1059.75,1059.75,1059.75,3,0,3.00
09/03/2001,20:28,1059.75,1059.75,1059.75,1059.75,2,0,2.00
09/03/2001,20:30,1060.00,1060.00,1060.00,1060.00,2,0,2.00
09/03/2001,20:32,1060.00,1060.00,1060.00,1060.00,1,0,1.00
09/03/2001,20:33,1059.75,1059.75,1059.75,1059.75,0,2,2.00
09/03/2001,20:37,1060.00,1060.00,1059.75,1059.75,3,1,4.00
09/03/2001,20:38,1059.75,1059.75,1059.75,1059.75,0,1,1.00
09/03/2001,20:39,1059.50,1059.50,1059.50,1059.50,0,1,1.00
09/03/2001,20:41,1059.25,1059.25,1059.25,1059.25,0,1,1.00
09/03/2001,20:42,1059.25,1059.25,1059.25,1059.25,0,1,1.00
09/03/2001,20:43,1059.00,1059.00,1059.00,1059.00,0,1,1.00
09/03/2001,20:44,1059.00,1059.25,1058.75,1059.25,1,3,4.00
09/03/2001,20:45,1058.75,1058.75,1058.75,1058.75,0,2,2.00
09/03/2001,20:46,1058.75,1058.75,1058.75,1058.75,0,2,2.00
09/03/2001,20:47,1058.50,1058.50,1058.25,1058.25,0,11,11.00
09/03/2001,20:48,1058.50,1058.50,1058.50,1058.50,1,0,1.00
09/03/2001,20:49,1058.75,1058.75,1058.25,1058.50,2,14,16.00
09/03/2001,20:50,1058.00,1058.00,1057.75,1058.00,3,10,13.00
09/03/2001,20:52,1058.00,1058.00,1057.75,1057.75,2,3,5.00
09/03/2001,20:53,1057.75,1057.75,1057.50,1057.50,0,4,4.00
09/03/2001,20:54,1057.50,1057.50,1057.50,1057.50,0,2,2.00
09/03/2001,20:55,1057.25,1057.25,1057.25,1057.25,0,4,4.00
09/03/2001,20:58,1057.25,1057.50,1057.25,1057.50,1,1,2.00
09/03/2001,21:02,1057.50,1057.50,1057.50,1057.50,1,0,1.00
09/03/2001,21:03,1057.75,1057.75,1057.75,1057.75,2,0,2.00
09/03/2001,21:04,1058.00,1058.00,1058.00,1058.00,6,0,6.00
09/03/2001,21:05,1057.75,1057.75,1057.75,1057.75,0,1,1.00
09/03/2001,21:06,1057.75,1057.75,1057.50,1057.50,0,5,5.00
09/03/2001,21:08,1057.50,1057.50,1057.25,1057.25,0,2,2.00
09/03/2001,21:11,1057.75,1057.75,1057.75,1057.75,1,0,1.00
09/03/2001,21:14,1057.75,1057.75,1057.75,1057.75,3,0,3.00
09/03/2001,21:15,1057.75,1057.75,1057.50,1057.50,1,2,3.00
09/03/2001,21:19,1057.75,1057.75,1057.75,1057.75,1,0,1.00
09/03/2001,21:20,1057.75,1058.00,1057.75,1058.00,8,0,8.00
09/03/2001,21:21,1058.50,1058.50,1058.50,1058.50,3,0,3.00
09/03/2001,21:25,1059.00,1059.25,1059.00,1059.25,17,0,17.00
09/03/2001,21:26,1059.00,1059.00,1059.00,1059.00,0,3,3.00
09/03/2001,21:27,1059.00,1059.00,1059.00,1059.00,0,1,1.00
09/03/2001,21:28,1059.25,1059.50,1059.25,1059.50,7,0,7.00
09/03/2001,21:29,1059.25,1059.25,1058.75,1058.75,2,12,14.00
09/03/2001,21:31,1059.00,1059.00,1059.00,1059.00,6,0,6.00
09/03/2001,21:33,1059.00,1059.00,1059.00,1059.00,3,0,3.00
09/03/2001,21:35,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/03/2001,21:41,1058.75,1058.75,1058.75,1058.75,0,1,1.00
09/03/2001,21:42,1059.00,1059.00,1059.00,1059.00,3,0,3.00
09/03/2001,21:46,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/03/2001,21:47,1059.25,1059.25,1059.25,1059.25,2,0,2.00
09/03/2001,21:49,1059.25,1059.25,1059.25,1059.25,4,0,4.00
09/03/2001,21:50,1059.00,1059.00,1059.00,1059.00,0,2,2.00
09/03/2001,21:51,1059.00,1059.75,1059.00,1059.50,5,4,9.00
09/03/2001,21:52,1059.25,1059.25,1059.25,1059.25,0,5,5.00
09/03/2001,21:56,1058.75,1058.75,1058.50,1058.50,0,7,7.00
09/03/2001,23:01,1059.00,1059.00,1059.00,1059.00,0,3,3.00
09/03/2001,23:02,1059.50,1059.50,1059.50,1059.50,1,0,1.00
09/03/2001,23:03,1058.75,1058.75,1058.50,1058.50,0,7,7.00
09/03/2001,23:04,1058.50,1058.50,1058.50,1058.50,0,2,2.00
09/03/2001,23:06,1058.50,1058.50,1058.50,1058.50,0,1,1.00
09/03/2001,23:07,1058.75,1058.75,1058.75,1058.75,5,0,5.00
09/03/2001,23:11,1059.00,1059.25,1059.00,1059.25,4,0,4.00
09/03/2001,23:12,1058.75,1059.00,1058.75,1059.00,1,3,4.00
09/03/2001,23:15,1058.50,1058.50,1058.50,1058.50,0,4,4.00
09/03/2001,23:16,1058.25,1058.25,1058.25,1058.25,0,5,5.00
09/03/2001,23:17,1058.00,1058.25,1058.00,1058.25,2,1,3.00
09/03/2001,23:18,1058.25,1058.25,1058.25,1058.25,1,0,1.00
09/03/2001,23:19,1058.25,1058.25,1058.25,1058.25,2,0,2.00
09/03/2001,23:21,1058.50,1058.50,1058.50,1058.50,1,0,1.00
09/03/2001,23:22,1058.50,1058.50,1058.50,1058.50,2,0,2.00
09/03/2001,23:26,1058.50,1058.50,1058.50,1058.50,1,0,1.00
09/03/2001,23:27,1058.50,1058.50,1058.50,1058.50,2,0,2.00
09/03/2001,23:28,1058.75,1058.75,1058.75,1058.75,4,0,4.00
09/03/2001,23:29,1058.75,1059.00,1058.75,1058.75,6,1,7.00
09/03/2001,23:31,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/03/2001,23:34,1059.50,1059.50,1059.50,1059.50,1,0,1.00
09/03/2001,23:35,1059.50,1059.50,1059.50,1059.50,1,0,1.00
09/03/2001,23:36,1059.75,1059.75,1059.75,1059.75,2,0,2.00
09/03/2001,23:38,1060.00,1060.00,1060.00,1060.00,5,0,5.00
09/03/2001,23:39,1060.25,1060.50,1060.25,1060.50,4,0,4.00
09/03/2001,23:41,1060.50,1060.50,1060.50,1060.50,1,0,1.00
09/03/2001,23:42,1060.75,1060.75,1060.75,1060.75,4,0,4.00
09/03/2001,23:43,1060.75,1061.00,1060.75,1061.00,13,0,13.00
09/03/2001,23:44,1061.00,1061.00,1061.00,1061.00,7,0,7.00
09/03/2001,23:48,1060.50,1060.50,1060.25,1060.25,0,2,2.00
09/03/2001,23:51,1060.50,1060.50,1060.50,1060.50,11,0,11.00
09/03/2001,23:55,1060.50,1060.75,1060.50,1060.50,3,1,4.00
09/03/2001,23:57,1060.75,1061.00,1060.75,1061.00,2,0,2.00
09/03/2001,23:58,1060.75,1060.75,1060.75,1060.75,0,1,1.00
09/04/2001,00:02,1061.00,1061.00,1061.00,1061.00,4,0,4.00
09/04/2001,00:05,1061.25,1061.25,1061.25,1061.25,1,0,1.00
09/04/2001,00:06,1061.50,1061.75,1061.50,1061.50,6,1,7.00
09/04/2001,00:07,1061.50,1061.50,1061.50,1061.50,0,2,2.00
09/04/2001,00:08,1061.50,1061.50,1061.50,1061.50,0,3,3.00
09/04/2001,00:09,1061.50,1061.50,1061.50,1061.50,0,3,3.00
09/04/2001,00:10,1061.75,1062.00,1061.75,1061.75,9,4,13.00
09/04/2001,00:14,1061.75,1061.75,1061.75,1061.75,0,1,1.00
09/04/2001,00:15,1061.75,1062.00,1061.75,1062.00,1,1,2.00
09/04/2001,00:18,1061.75,1061.75,1061.50,1061.50,0,9,9.00
09/04/2001,00:19,1061.50,1061.50,1061.50,1061.50,0,1,1.00
09/04/2001,00:20,1061.75,1061.75,1061.75,1061.75,1,0,1.00
09/04/2001,00:21,1062.00,1062.00,1062.00,1062.00,5,0,5.00
09/04/2001,00:23,1061.50,1061.50,1061.50,1061.50,0,1,1.00
09/04/2001,00:27,1061.75,1062.00,1061.75,1062.00,13,0,13.00
09/04/2001,00:30,1061.75,1062.00,1061.75,1062.00,1,1,2.00
09/04/2001,00:32,1061.75,1061.75,1061.75,1061.75,0,2,2.00
09/04/2001,00:33,1061.75,1061.75,1061.75,1061.75,0,7,7.00
09/04/2001,00:34,1062.00,1062.50,1062.00,1062.50,19,0,19.00
09/04/2001,00:35,1062.50,1062.50,1062.50,1062.50,2,0,2.00
09/04/2001,00:36,1062.25,1062.50,1062.25,1062.50,2,6,8.00
09/04/2001,00:37,1062.50,1062.75,1062.50,1062.75,2,0,2.00
09/04/2001,00:38,1062.25,1062.25,1062.25,1062.25,0,5,5.00
09/04/2001,00:39,1062.75,1062.75,1062.75,1062.75,1,0,1.00
09/04/2001,00:40,1062.25,1062.75,1062.25,1062.75,3,1,4.00
09/04/2001,00:41,1062.75,1062.75,1062.75,1062.75,10,0,10.00
09/04/2001,00:42,1062.75,1063.00,1062.75,1063.00,26,0,26.00
09/04/2001,00:43,1063.00,1063.00,1063.00,1063.00,2,0,2.00
09/04/2001,00:44,1063.00,1063.00,1063.00,1063.00,4,0,4.00
09/04/2001,00:45,1063.25,1063.50,1063.25,1063.50,12,0,12.00
09/04/2001,00:46,1063.50,1063.50,1063.00,1063.00,1,2,3.00
09/04/2001,00:48,1063.50,1063.50,1063.50,1063.50,1,0,1.00
09/04/2001,00:49,1063.50,1063.50,1063.50,1063.50,1,0,1.00
09/04/2001,00:50,1063.75,1063.75,1063.75,1063.75,1,0,1.00
09/04/2001,00:51,1063.50,1063.50,1063.50,1063.50,0,6,6.00
09/04/2001,00:53,1063.75,1064.00,1063.75,1064.00,5,0,5.00
09/04/2001,00:54,1064.00,1064.25,1063.75,1064.25,4,1,5.00
09/04/2001,00:55,1063.50,1064.00,1063.50,1064.00,10,2,12.00
09/04/2001,00:56,1064.25,1064.75,1064.25,1064.75,15,0,15.00
09/04/2001,00:58,1064.75,1065.25,1064.75,1065.25,18,0,18.00
09/04/2001,00:59,1065.00,1065.00,1064.75,1065.00,4,7,11.00
09/04/2001,01:01,1065.00,1065.00,1064.75,1064.75,1,1,2.00
09/04/2001,01:02,1064.75,1065.00,1064.75,1065.00,4,6,10.00
09/04/2001,01:03,1064.75,1065.00,1064.75,1065.00,3,2,5.00
09/04/2001,01:05,1065.00,1065.00,1065.00,1065.00,3,0,3.00
09/04/2001,01:06,1065.00,1065.00,1065.00,1065.00,2,0,2.00
09/04/2001,01:08,1064.25,1064.25,1064.25,1064.25,0,1,1.00
09/04/2001,01:09,1065.00,1065.00,1064.50,1064.50,10,2,12.00
09/04/2001,01:10,1064.25,1064.25,1064.25,1064.25,0,2,2.00
09/04/2001,01:11,1064.50,1064.50,1064.50,1064.50,3,0,3.00
09/04/2001,01:12,1064.75,1065.00,1064.75,1064.75,4,1,5.00
09/04/2001,01:13,1064.50,1064.50,1064.50,1064.50,0,1,1.00
09/04/2001,01:15,1064.50,1064.50,1064.50,1064.50,0,1,1.00
09/04/2001,01:17,1064.25,1064.25,1064.25,1064.25,0,1,1.00
09/04/2001,01:18,1064.25,1064.25,1064.25,1064.25,0,8,8.00
09/04/2001,01:20,1064.75,1064.75,1064.75,1064.75,10,0,10.00
09/04/2001,01:21,1064.75,1064.75,1064.75,1064.75,3,0,3.00
09/04/2001,01:22,1065.00,1065.00,1065.00,1065.00,6,0,6.00
09/04/2001,01:23,1065.00,1065.25,1065.00,1065.25,11,0,11.00
09/04/2001,01:24,1065.00,1065.00,1065.00,1065.00,0,2,2.00
09/04/2001,01:25,1065.50,1065.50,1065.50,1065.50,3,0,3.00
09/04/2001,01:26,1065.00,1065.00,1065.00,1065.00,0,1,1.00
09/04/2001,01:28,1065.75,1065.75,1065.75,1065.75,3,0,3.00
09/04/2001,01:29,1066.00,1066.00,1066.00,1066.00,35,0,35.00
09/04/2001,01:30,1066.00,1066.00,1066.00,1066.00,1,0,1.00
09/04/2001,01:31,1066.00,1066.00,1065.75,1066.00,7,1,8.00
09/04/2001,01:32,1066.00,1066.00,1066.00,1066.00,3,0,3.00
09/04/2001,01:34,1065.50,1066.00,1065.50,1066.00,1,1,2.00
09/04/2001,01:35,1065.75,1065.75,1065.75,1065.75,0,1,1.00
09/04/2001,01:36,1066.25,1066.50,1066.25,1066.50,9,0,9.00
09/04/2001,01:37,1066.00,1066.00,1066.00,1066.00,0,5,5.00
09/04/2001,01:38,1066.00,1066.00,1065.75,1065.75,0,3,3.00
09/04/2001,01:39,1066.25,1066.50,1066.25,1066.50,30,0,30.00
09/04/2001,01:40,1066.50,1066.50,1066.50,1066.50,1,0,1.00
09/04/2001,01:41,1066.50,1066.50,1066.00,1066.00,9,2,11.00
09/04/2001,01:42,1066.00,1066.00,1066.00,1066.00,0,2,2.00
09/04/2001,01:44,1066.25,1066.25,1066.25,1066.25,1,0,1.00
09/04/2001,01:45,1066.25,1066.50,1066.00,1066.00,2,1,3.00
09/04/2001,01:47,1066.75,1066.75,1066.75,1066.75,5,0,5.00
09/04/2001,01:49,1066.75,1067.25,1066.75,1067.00,25,1,26.00
09/04/2001,01:50,1067.25,1067.25,1067.25,1067.25,6,0,6.00
09/04/2001,01:51,1067.50,1067.50,1067.25,1067.25,3,1,4.00
09/04/2001,01:55,1067.50,1067.50,1067.50,1067.50,2,0,2.00
09/04/2001,01:56,1067.50,1067.75,1067.50,1067.75,29,0,29.00
09/04/2001,01:57,1067.75,1067.75,1067.75,1067.75,2,0,2.00
09/04/2001,01:58,1067.50,1068.00,1067.50,1068.00,6,1,7.00
09/04/2001,01:59,1068.00,1068.50,1068.00,1068.50,12,0,12.00
09/04/2001,02:01,1068.00,1068.00,1068.00,1068.00,0,1,1.00
09/04/2001,02:02,1068.25,1068.25,1068.25,1068.25,1,0,1.00
09/04/2001,02:03,1068.00,1068.50,1068.00,1068.50,5,1,6.00
09/04/2001,02:04,1068.50,1068.75,1068.50,1068.75,3,0,3.00
09/04/2001,02:05,1068.50,1068.75,1068.50,1068.75,2,1,3.00
09/04/2001,02:06,1069.00,1069.00,1069.00,1069.00,7,0,7.00
09/04/2001,02:08,1068.50,1068.50,1068.25,1068.25,0,3,3.00
09/04/2001,02:09,1068.50,1068.50,1068.50,1068.50,2,0,2.00
09/04/2001,02:10,1068.25,1068.25,1068.25,1068.25,0,1,1.00
09/04/2001,02:11,1068.50,1068.75,1068.25,1068.75,9,1,10.00
09/04/2001,02:12,1069.00,1069.00,1069.00,1069.00,1,0,1.00
09/04/2001,02:14,1068.75,1068.75,1068.75,1068.75,0,7,7.00
09/04/2001,02:15,1069.00,1069.00,1069.00,1069.00,1,0,1.00
09/04/2001,02:16,1069.00,1069.25,1069.00,1069.00,6,6,12.00
09/04/2001,02:17,1069.00,1069.50,1068.75,1069.50,15,4,19.00
09/04/2001,02:18,1069.25,1069.50,1069.25,1069.50,3,3,6.00
09/04/2001,02:19,1069.50,1069.50,1069.00,1069.00,1,7,8.00
09/04/2001,02:20,1069.00,1069.25,1069.00,1069.25,1,4,5.00
09/04/2001,02:21,1069.50,1069.50,1069.00,1069.50,2,3,5.00
09/04/2001,02:22,1069.00,1069.00,1069.00,1069.00,0,1,1.00
09/04/2001,02:24,1068.50,1068.50,1068.00,1068.50,4,4,8.00
09/04/2001,02:25,1068.25,1068.25,1068.25,1068.25,0,1,1.00
09/04/2001,02:26,1068.50,1068.50,1068.25,1068.25,4,3,7.00
09/04/2001,02:27,1068.50,1069.00,1068.50,1068.50,5,5,10.00
09/04/2001,02:28,1068.75,1068.75,1068.50,1068.50,6,4,10.00
09/04/2001,02:29,1068.50,1068.75,1068.50,1068.75,5,3,8.00
09/04/2001,02:30,1068.75,1068.75,1068.75,1068.75,1,0,1.00
09/04/2001,02:31,1069.00,1069.00,1068.75,1068.75,2,1,3.00
09/04/2001,02:32,1069.00,1069.00,1069.00,1069.00,3,0,3.00
09/04/2001,02:33,1069.00,1069.00,1069.00,1069.00,2,0,2.00
09/04/2001,02:34,1069.00,1069.00,1069.00,1069.00,9,0,9.00
09/04/2001,02:35,1069.00,1069.00,1068.75,1068.75,7,2,9.00
09/04/2001,02:36,1068.75,1069.00,1068.50,1068.50,1,3,4.00
09/04/2001,02:37,1069.00,1069.00,1069.00,1069.00,2,0,2.00
09/04/2001,02:38,1069.00,1069.00,1069.00,1069.00,5,0,5.00
09/04/2001,02:39,1069.00,1069.00,1068.75,1069.00,4,1,5.00
09/04/2001,02:40,1069.00,1069.00,1069.00,1069.00,19,0,19.00
09/04/2001,02:41,1069.25,1069.25,1069.25,1069.25,11,0,11.00
09/04/2001,02:42,1069.25,1069.50,1069.25,1069.50,4,0,4.00
09/04/2001,02:43,1069.50,1069.50,1069.50,1069.50,7,0,7.00
09/04/2001,02:44,1070.00,1070.50,1070.00,1070.50,25,0,25.00
09/04/2001,02:45,1069.50,1070.00,1069.50,1070.00,1,2,3.00
09/04/2001,02:46,1069.75,1070.25,1069.75,1070.25,5,2,7.00
09/04/2001,02:47,1070.25,1070.50,1070.25,1070.50,6,0,6.00
09/04/2001,02:48,1070.25,1070.25,1070.00,1070.00,0,7,7.00
09/04/2001,02:49,1070.00,1070.00,1070.00,1070.00,0,1,1.00
09/04/2001,02:51,1070.00,1070.00,1070.00,1070.00,0,2,2.00
09/04/2001,02:53,1070.00,1070.00,1070.00,1070.00,0,8,8.00
09/04/2001,02:54,1070.25,1070.25,1069.75,1070.00,6,1,7.00
09/04/2001,02:55,1070.25,1070.25,1070.25,1070.25,1,0,1.00
09/04/2001,02:56,1070.00,1070.00,1070.00,1070.00,0,1,1.00
09/04/2001,02:57,1070.50,1070.50,1070.50,1070.50,9,0,9.00
09/04/2001,02:58,1070.50,1070.50,1070.25,1070.25,3,1,4.00
09/04/2001,02:59,1070.50,1070.50,1070.00,1070.00,1,12,13.00
09/04/2001,03:01,1069.75,1069.75,1069.75,1069.75,0,1,1.00
09/04/2001,03:02,1069.50,1069.50,1069.50,1069.50,0,8,8.00
09/04/2001,03:03,1069.50,1069.75,1069.50,1069.75,25,6,31.00
09/04/2001,03:04,1070.00,1070.00,1069.75,1069.75,2,5,7.00
09/04/2001,03:05,1069.75,1069.75,1069.75,1069.75,0,5,5.00
09/04/2001,03:06,1069.50,1069.75,1069.00,1069.75,20,10,30.00
09/04/2001,03:07,1069.75,1069.75,1069.50,1069.75,27,6,33.00
09/04/2001,03:08,1070.00,1070.00,1070.00,1070.00,2,0,2.00
09/04/2001,03:09,1069.75,1069.75,1069.75,1069.75,0,1,1.00
09/04/2001,03:11,1069.50,1069.75,1069.50,1069.50,5,4,9.00
09/04/2001,03:12,1069.25,1069.50,1069.00,1069.50,4,5,9.00
09/04/2001,03:13,1069.50,1069.50,1069.25,1069.50,2,3,5.00
09/04/2001,03:15,1069.25,1069.50,1069.25,1069.50,5,1,6.00
09/04/2001,03:16,1069.00,1069.00,1069.00,1069.00,0,1,1.00
09/04/2001,03:17,1068.75,1068.75,1068.75,1068.75,0,2,2.00
09/04/2001,03:19,1068.75,1068.75,1068.75,1068.75,0,1,1.00
09/04/2001,03:21,1068.50,1068.50,1068.50,1068.50,0,4,4.00
09/04/2001,03:22,1068.50,1068.50,1068.50,1068.50,0,18,18.00
09/04/2001,03:23,1068.75,1068.75,1068.50,1068.50,5,3,8.00
09/04/2001,03:24,1068.25,1068.25,1068.25,1068.25,0,6,6.00
09/04/2001,03:25,1068.25,1068.25,1068.25,1068.25,0,6,6.00
09/04/2001,03:27,1068.00,1068.00,1068.00,1068.00,0,22,22.00
09/04/2001,03:29,1068.00,1068.00,1068.00,1068.00,0,33,33.00
09/04/2001,03:30,1067.75,1068.00,1067.75,1068.00,2,1,3.00
09/04/2001,03:31,1067.50,1068.00,1067.50,1068.00,2,1,3.00
09/04/2001,03:33,1067.25,1067.25,1066.75,1067.00,5,9,14.00
09/04/2001,03:34,1067.00,1067.00,1067.00,1067.00,2,0,2.00
09/04/2001,03:35,1067.00,1067.00,1066.75,1066.75,2,2,4.00
09/04/2001,03:38,1067.00,1067.00,1067.00,1067.00,26,0,26.00
09/04/2001,03:41,1067.00,1067.50,1067.00,1067.50,3,0,3.00
09/04/2001,03:42,1067.50,1067.75,1067.50,1067.75,3,0,3.00
09/04/2001,03:43,1067.75,1067.75,1067.50,1067.50,1,1,2.00
09/04/2001,03:44,1067.25,1067.25,1067.25,1067.25,0,3,3.00
09/04/2001,03:45,1067.25,1067.50,1067.00,1067.50,1,2,3.00
09/04/2001,03:46,1067.00,1067.00,1067.00,1067.00,0,3,3.00
09/04/2001,03:47,1067.00,1067.00,1066.75,1066.75,0,7,7.00
09/04/2001,03:48,1066.50,1066.50,1066.25,1066.50,5,5,10.00
09/04/2001,03:49,1066.25,1066.25,1066.25,1066.25,0,4,4.00
09/04/2001,03:50,1066.25,1066.25,1066.25,1066.25,0,4,4.00
09/04/2001,03:51,1066.25,1066.25,1066.25,1066.25,0,3,3.00
09/04/2001,03:52,1066.50,1066.75,1066.50,1066.75,4,0,4.00
09/04/2001,03:54,1066.75,1066.75,1066.75,1066.75,1,0,1.00
09/04/2001,03:55,1066.50,1066.50,1066.25,1066.25,0,3,3.00
09/04/2001,03:56,1066.50,1066.75,1066.50,1066.75,3,0,3.00
09/04/2001,03:57,1067.00,1067.25,1067.00,1067.25,6,0,6.00
09/04/2001,03:58,1067.50,1068.00,1067.50,1067.50,5,1,6.00
09/04/2001,03:59,1067.75,1068.25,1067.75,1068.25,17,0,17.00
09/04/2001,04:00,1068.25,1068.25,1068.25,1068.25,2,0,2.00
09/04/2001,04:01,1068.25,1068.75,1068.25,1068.50,3,1,4.00
09/04/2001,04:02,1068.50,1068.75,1068.25,1068.25,2,3,5.00
09/04/2001,04:03,1068.25,1068.25,1067.75,1068.00,5,10,15.00
09/04/2001,04:04,1067.50,1067.50,1067.50,1067.50,0,5,5.00
09/04/2001,04:05,1067.50,1067.50,1067.50,1067.50,0,2,2.00
09/04/2001,04:06,1067.50,1067.50,1067.50,1067.50,0,1,1.00
09/04/2001,04:07,1067.75,1067.75,1067.75,1067.75,2,0,2.00
09/04/2001,04:09,1067.50,1067.50,1067.50,1067.50,0,1,1.00
09/04/2001,04:10,1067.25,1067.25,1067.25,1067.25,0,3,3.00
09/04/2001,04:11,1067.00,1067.25,1067.00,1067.25,4,1,5.00
09/04/2001,04:12,1067.00,1067.00,1067.00,1067.00,0,3,3.00
09/04/2001,04:13,1067.25,1067.25,1067.00,1067.00,1,2,3.00
09/04/2001,04:14,1067.00,1067.25,1066.75,1066.75,1,2,3.00
09/04/2001,04:15,1067.00,1067.50,1067.00,1067.50,4,0,4.00
09/04/2001,04:17,1067.00,1067.00,1066.75,1066.75,0,6,6.00
09/04/2001,04:18,1067.00,1067.00,1067.00,1067.00,2,0,2.00
09/04/2001,04:19,1067.00,1067.25,1067.00,1067.25,3,0,3.00
09/04/2001,04:20,1067.50,1067.50,1067.25,1067.25,1,1,2.00
09/04/2001,04:21,1067.50,1067.50,1067.50,1067.50,4,0,4.00
09/04/2001,04:22,1067.75,1067.75,1067.50,1067.50,5,1,6.00
09/04/2001,04:23,1067.50,1067.50,1067.50,1067.50,0,10,10.00
09/04/2001,04:25,1067.50,1067.75,1067.50,1067.75,1,1,2.00
09/04/2001,04:26,1067.50,1067.50,1067.50,1067.50,0,1,1.00
09/04/2001,04:28,1067.25,1067.25,1067.25,1067.25,0,2,2.00
09/04/2001,04:29,1067.00,1067.00,1067.00,1067.00,0,1,1.00
09/04/2001,04:30,1067.00,1067.00,1067.00,1067.00,0,1,1.00
09/04/2001,04:31,1067.00,1067.00,1066.75,1066.75,0,8,8.00
09/04/2001,04:33,1066.50,1066.50,1066.50,1066.50,0,3,3.00
09/04/2001,04:34,1066.50,1066.50,1066.50,1066.50,0,1,1.00
09/04/2001,04:36,1066.50,1066.50,1066.50,1066.50,0,1,1.00
09/04/2001,04:38,1066.75,1066.75,1066.25,1066.25,1,3,4.00
09/04/2001,04:39,1066.50,1066.50,1066.50,1066.50,3,0,3.00
09/04/2001,04:41,1066.50,1066.50,1066.50,1066.50,3,0,3.00
09/04/2001,04:43,1066.50,1066.50,1066.50,1066.50,1,0,1.00
09/04/2001,04:44,1066.50,1066.75,1066.25,1066.25,4,2,6.00
09/04/2001,04:45,1066.25,1066.25,1066.25,1066.25,0,2,2.00
09/04/2001,04:47,1066.75,1067.00,1066.75,1067.00,3,0,3.00
09/04/2001,04:48,1067.00,1067.25,1067.00,1067.25,2,0,2.00
09/04/2001,04:49,1067.00,1067.00,1067.00,1067.00,0,2,2.00
09/04/2001,04:50,1067.00,1067.00,1067.00,1067.00,0,2,2.00
09/04/2001,04:51,1066.75,1066.75,1066.00,1066.00,0,12,12.00
09/04/2001,04:52,1065.50,1065.75,1065.25,1065.25,14,20,34.00
09/04/2001,04:53,1065.50,1065.50,1065.50,1065.50,11,0,11.00
09/04/2001,04:54,1066.00,1066.00,1065.75,1065.75,1,1,2.00
09/04/2001,04:55,1066.00,1066.00,1066.00,1066.00,2,0,2.00
09/04/2001,04:56,1065.50,1065.50,1065.50,1065.50,0,1,1.00
09/04/2001,04:57,1066.00,1066.25,1066.00,1066.25,5,0,5.00
09/04/2001,04:58,1065.75,1065.75,1065.50,1065.50,0,7,7.00
09/04/2001,04:59,1065.50,1065.75,1065.50,1065.75,1,1,2.00
09/04/2001,05:00,1066.00,1066.00,1065.50,1065.50,1,7,8.00
09/04/2001,05:01,1065.75,1065.75,1065.75,1065.75,2,0,2.00
09/04/2001,05:03,1065.75,1065.75,1065.75,1065.75,3,0,3.00
09/04/2001,05:05,1065.50,1065.50,1065.50,1065.50,0,9,9.00
09/04/2001,05:06,1065.50,1065.75,1065.25,1065.75,5,4,9.00
09/04/2001,05:09,1065.50,1065.50,1065.50,1065.50,0,3,3.00
09/04/2001,05:10,1065.50,1065.50,1065.25,1065.25,0,3,3.00
09/04/2001,05:11,1065.50,1065.50,1065.50,1065.50,5,0,5.00
09/04/2001,05:12,1065.25,1065.50,1065.00,1065.50,1,8,9.00
09/04/2001,05:15,1065.50,1065.50,1065.50,1065.50,1,0,1.00
09/04/2001,05:16,1065.25,1065.25,1065.25,1065.25,0,2,2.00
09/04/2001,05:17,1065.00,1065.00,1064.50,1064.50,0,15,15.00
09/04/2001,05:18,1064.50,1064.50,1064.25,1064.25,0,21,21.00
09/04/2001,05:19,1064.25,1064.25,1063.50,1064.00,4,9,13.00
09/04/2001,05:20,1064.00,1064.00,1063.75,1063.75,8,3,11.00
09/04/2001,05:21,1063.75,1063.75,1063.50,1063.75,2,7,9.00
09/04/2001,05:24,1063.75,1064.00,1063.75,1063.75,7,3,10.00
09/04/2001,05:26,1063.75,1063.75,1063.50,1063.50,0,5,5.00
09/04/2001,05:27,1063.50,1063.50,1063.50,1063.50,0,1,1.00
09/04/2001,05:28,1064.00,1064.00,1064.00,1064.00,1,0,1.00
09/04/2001,05:29,1063.75,1064.00,1063.75,1063.75,2,2,4.00
09/04/2001,05:30,1063.25,1063.25,1063.00,1063.00,0,7,7.00
09/04/2001,05:31,1063.00,1063.00,1063.00,1063.00,0,1,1.00
09/04/2001,05:32,1063.25,1063.25,1063.00,1063.00,3,3,6.00
09/04/2001,05:34,1063.25,1063.75,1063.25,1063.50,8,1,9.00
09/04/2001,05:35,1063.50,1063.50,1063.50,1063.50,0,7,7.00
09/04/2001,05:36,1063.00,1063.25,1062.50,1063.00,4,12,16.00
09/04/2001,05:37,1063.00,1063.00,1063.00,1063.00,2,0,2.00
09/04/2001,05:38,1063.25,1063.75,1063.25,1063.50,11,3,14.00
09/04/2001,05:40,1063.75,1063.75,1063.25,1063.75,12,5,17.00
09/04/2001,05:41,1063.25,1063.50,1063.00,1063.00,2,7,9.00
09/04/2001,05:42,1063.00,1063.25,1063.00,1063.00,1,8,9.00
09/04/2001,05:43,1063.00,1063.00,1062.50,1062.50,0,7,7.00
09/04/2001,05:44,1063.00,1063.00,1062.75,1063.00,7,6,13.00
09/04/2001,05:45,1062.75,1063.00,1062.75,1062.75,3,2,5.00
09/04/2001,05:46,1063.25,1063.25,1063.25,1063.25,1,0,1.00
09/04/2001,05:47,1063.50,1063.50,1063.50,1063.50,2,0,2.00
09/04/2001,05:48,1063.50,1063.75,1063.50,1063.75,3,0,3.00
09/04/2001,05:49,1064.00,1064.50,1064.00,1064.50,9,0,9.00
09/04/2001,05:50,1064.25,1064.25,1064.00,1064.00,0,3,3.00
09/04/2001,05:51,1064.00,1064.25,1064.00,1064.25,7,1,8.00
09/04/2001,05:52,1064.50,1064.50,1064.50,1064.50,4,0,4.00
09/04/2001,05:53,1064.50,1064.75,1064.25,1064.25,5,5,10.00
09/04/2001,05:54,1064.25,1064.50,1064.25,1064.50,2,5,7.00
09/04/2001,05:55,1064.25,1064.25,1064.00,1064.25,3,2,5.00
09/04/2001,05:56,1064.25,1064.25,1064.00,1064.00,1,1,2.00
09/04/2001,05:57,1064.00,1064.50,1064.00,1064.50,2,3,5.00
09/04/2001,05:58,1064.00,1064.50,1064.00,1064.25,2,3,5.00
09/04/2001,06:00,1064.50,1064.50,1064.50,1064.50,1,0,1.00
09/04/2001,06:01,1064.50,1064.50,1064.50,1064.50,1,0,1.00
09/04/2001,06:02,1064.50,1064.50,1064.50,1064.50,2,0,2.00
09/04/2001,06:03,1064.75,1064.75,1064.75,1064.75,1,0,1.00
09/04/2001,06:05,1064.25,1064.25,1064.25,1064.25,0,3,3.00
09/04/2001,06:07,1064.50,1064.50,1064.50,1064.50,1,0,1.00
09/04/2001,06:08,1064.75,1065.00,1064.75,1065.00,5,0,5.00
09/04/2001,06:09,1065.00,1065.25,1065.00,1065.00,2,4,6.00
09/04/2001,06:10,1065.00,1065.00,1065.00,1065.00,0,1,1.00
09/04/2001,06:11,1065.00,1065.00,1064.75,1064.75,0,4,4.00
09/04/2001,06:12,1064.75,1064.75,1064.50,1064.50,0,5,5.00
09/04/2001,06:13,1064.50,1064.50,1064.50,1064.50,0,1,1.00
09/04/2001,06:14,1064.75,1064.75,1064.50,1064.50,5,1,6.00
09/04/2001,06:15,1065.00,1065.75,1065.00,1065.25,12,6,18.00
09/04/2001,06:16,1065.50,1065.50,1065.50,1065.50,3,0,3.00
09/04/2001,06:17,1065.75,1066.00,1065.75,1065.75,14,1,15.00
09/04/2001,06:18,1065.75,1066.00,1065.75,1066.00,12,1,13.00
09/04/2001,06:19,1066.00,1066.00,1066.00,1066.00,2,0,2.00
09/04/2001,06:20,1066.00,1066.50,1066.00,1066.50,3,0,3.00
09/04/2001,06:21,1066.50,1066.75,1066.00,1066.50,14,10,24.00
09/04/2001,06:22,1066.50,1066.50,1066.50,1066.50,0,2,2.00
09/04/2001,06:24,1066.25,1066.75,1066.25,1066.50,9,2,11.00
09/04/2001,06:25,1066.75,1066.75,1066.50,1066.75,3,1,4.00
09/04/2001,06:26,1066.75,1067.00,1066.75,1067.00,13,0,13.00
09/04/2001,06:27,1066.75,1067.00,1066.75,1066.75,4,8,12.00
09/04/2001,06:28,1066.50,1066.50,1066.25,1066.50,1,8,9.00
09/04/2001,06:29,1066.75,1066.75,1066.75,1066.75,1,0,1.00
09/04/2001,06:30,1066.75,1066.75,1066.75,1066.75,1,0,1.00
09/04/2001,06:31,1066.50,1066.50,1066.50,1066.50,0,4,4.00
09/04/2001,06:32,1066.75,1067.00,1066.75,1067.00,5,0,5.00
09/04/2001,06:33,1066.75,1067.00,1066.75,1067.00,4,2,6.00
09/04/2001,06:34,1066.50,1066.75,1066.50,1066.75,3,1,4.00
09/04/2001,06:37,1066.50,1066.50,1065.75,1065.75,3,27,30.00
09/04/2001,06:38,1066.25,1066.25,1066.00,1066.00,1,2,3.00
09/04/2001,06:39,1066.00,1066.00,1066.00,1066.00,0,6,6.00
09/04/2001,06:40,1066.00,1066.25,1066.00,1066.25,3,1,4.00
09/04/2001,06:41,1066.25,1066.25,1066.25,1066.25,2,0,2.00
09/04/2001,06:42,1066.25,1066.25,1066.25,1066.25,3,0,3.00
09/04/2001,06:43,1066.25,1066.25,1066.25,1066.25,2,0,2.00
09/04/2001,06:44,1066.00,1066.00,1066.00,1066.00,0,1,1.00
09/04/2001,06:46,1066.25,1066.25,1066.00,1066.25,3,5,8.00
09/04/2001,06:47,1066.00,1066.00,1065.75,1065.75,0,5,5.00
09/04/2001,06:48,1066.25,1066.50,1066.25,1066.50,5,0,5.00
09/04/2001,06:50,1066.00,1066.00,1065.50,1065.50,0,4,4.00
09/04/2001,06:51,1065.50,1065.50,1065.25,1065.25,5,13,18.00
09/04/2001,06:52,1065.25,1065.25,1064.75,1064.75,8,28,36.00
09/04/2001,06:53,1064.75,1064.75,1064.75,1064.75,0,2,2.00
09/04/2001,06:54,1064.75,1064.75,1064.75,1064.75,0,1,1.00
09/04/2001,06:56,1065.00,1065.00,1065.00,1065.00,2,0,2.00
09/04/2001,06:57,1064.75,1065.00,1064.75,1065.00,6,1,7.00
09/04/2001,06:58,1065.00,1065.00,1065.00,1065.00,12,0,12.00
09/04/2001,07:01,1065.00,1065.00,1065.00,1065.00,14,0,14.00
09/04/2001,07:02,1065.25,1065.50,1065.00,1065.50,3,1,4.00
09/04/2001,07:03,1065.00,1065.00,1064.75,1064.75,0,5,5.00
09/04/2001,07:04,1064.75,1064.75,1064.50,1064.50,1,5,6.00
09/04/2001,07:05,1064.75,1064.75,1064.75,1064.75,5,0,5.00
09/04/2001,07:06,1064.50,1064.75,1064.50,1064.50,1,53,54.00
09/04/2001,07:07,1064.75,1064.75,1064.75,1064.75,1,0,1.00
09/04/2001,07:08,1064.50,1064.75,1064.50,1064.75,1,4,5.00
09/04/2001,07:09,1064.50,1064.50,1064.50,1064.50,0,23,23.00
09/04/2001,07:10,1064.50,1064.50,1064.50,1064.50,0,12,12.00
09/04/2001,07:11,1064.50,1064.50,1064.25,1064.25,0,10,10.00
09/04/2001,07:12,1064.50,1064.75,1064.50,1064.50,2,1,3.00
09/04/2001,07:13,1064.50,1064.50,1064.50,1064.50,0,1,1.00
09/04/2001,07:14,1064.75,1064.75,1064.50,1064.75,7,1,8.00
09/04/2001,07:15,1064.50,1064.75,1064.50,1064.75,2,1,3.00
09/04/2001,07:16,1064.50,1064.50,1064.50,1064.50,0,6,6.00
09/04/2001,07:17,1064.50,1064.50,1064.50,1064.50,0,23,23.00
09/04/2001,07:18,1064.50,1064.50,1064.25,1064.25,0,18,18.00
09/04/2001,07:19,1064.25,1064.75,1064.00,1064.75,7,29,36.00
09/04/2001,07:20,1064.50,1064.75,1064.00,1064.25,2,12,14.00
09/04/2001,07:21,1064.00,1064.25,1064.00,1064.00,2,9,11.00
09/04/2001,07:22,1064.25,1064.50,1064.25,1064.25,4,2,6.00
09/04/2001,07:23,1064.25,1064.25,1064.25,1064.25,0,3,3.00
09/04/2001,07:24,1064.25,1064.25,1064.00,1064.00,0,25,25.00
09/04/2001,07:25,1064.00,1064.00,1064.00,1064.00,0,13,13.00
09/04/2001,07:26,1064.25,1064.25,1063.75,1063.75,2,54,56.00
09/04/2001,07:27,1063.75,1063.75,1063.50,1063.75,5,12,17.00
09/04/2001,07:28,1063.75,1063.75,1063.75,1063.75,3,0,3.00
09/04/2001,07:29,1063.75,1064.00,1063.75,1063.75,21,1,22.00
09/04/2001,07:30,1063.75,1064.00,1063.75,1064.00,2,2,4.00
09/04/2001,07:31,1064.00,1064.25,1064.00,1064.00,15,1,16.00
09/04/2001,07:32,1064.25,1064.25,1064.00,1064.00,2,1,3.00
09/04/2001,07:33,1063.75,1063.75,1063.75,1063.75,0,2,2.00
09/04/2001,07:34,1063.75,1063.75,1063.50,1063.50,0,17,17.00
09/04/2001,07:35,1063.75,1063.75,1063.75,1063.75,7,0,7.00
09/04/2001,07:36,1063.75,1064.00,1063.75,1063.75,19,4,23.00
09/04/2001,07:37,1063.75,1063.75,1063.50,1063.75,5,6,11.00
09/04/2001,07:38,1063.75,1063.75,1063.50,1063.50,1,30,31.00
09/04/2001,07:39,1063.75,1063.75,1063.00,1063.00,25,58,83.00
09/04/2001,07:40,1062.75,1062.75,1062.75,1062.75,0,10,10.00
09/04/2001,07:41,1062.75,1063.25,1062.75,1063.25,19,8,27.00
09/04/2001,07:42,1063.25,1063.25,1063.00,1063.25,4,1,5.00
09/04/2001,07:43,1063.00,1063.00,1063.00,1063.00,0,11,11.00
09/04/2001,07:44,1063.00,1063.00,1062.50,1062.50,2,41,43.00
09/04/2001,07:45,1062.50,1062.75,1062.25,1062.50,7,3,10.00
09/04/2001,07:46,1062.25,1062.75,1062.25,1062.50,6,7,13.00
09/04/2001,07:47,1062.50,1062.50,1061.75,1061.75,3,46,49.00
09/04/2001,07:48,1061.75,1062.25,1061.75,1061.75,7,7,14.00
09/04/2001,07:49,1061.75,1061.75,1061.50,1061.50,0,24,24.00
09/04/2001,07:50,1061.50,1061.75,1061.00,1061.50,21,20,41.00
09/04/2001,07:51,1061.50,1061.75,1061.25,1061.25,11,10,21.00
09/04/2001,07:52,1061.00,1061.25,1060.75,1061.00,2,7,9.00
09/04/2001,07:53,1061.00,1061.50,1060.75,1061.50,45,5,50.00
09/04/2001,07:54,1061.25,1061.75,1061.25,1061.75,2,7,9.00
09/04/2001,07:55,1061.00,1061.25,1060.50,1060.75,8,14,22.00
09/04/2001,07:56,1060.50,1060.75,1060.25,1060.25,3,17,20.00
09/04/2001,07:57,1060.25,1060.25,1059.75,1060.00,2,25,27.00
09/04/2001,07:58,1059.75,1060.00,1059.75,1060.00,17,12,29.00
09/04/2001,07:59,1059.75,1060.00,1059.50,1059.75,56,12,68.00
09/04/2001,08:00,1059.75,1059.75,1059.50,1059.75,3,5,8.00
09/04/2001,08:01,1059.25,1059.50,1058.75,1059.00,14,42,56.00
09/04/2001,08:02,1059.00,1059.50,1058.75,1059.25,10,4,14.00
09/04/2001,08:03,1059.50,1059.50,1059.00,1059.50,13,3,16.00
09/04/2001,08:04,1059.50,1059.50,1059.50,1059.50,37,0,37.00
09/04/2001,08:05,1059.75,1060.00,1059.50,1059.75,5,2,7.00
09/04/2001,08:06,1059.75,1060.00,1059.75,1060.00,10,1,11.00
09/04/2001,08:07,1060.25,1060.50,1060.25,1060.50,37,0,37.00
09/04/2001,08:08,1060.75,1061.25,1060.25,1060.50,28,13,41.00
09/04/2001,08:09,1061.00,1061.25,1061.00,1061.25,24,4,28.00
09/04/2001,08:10,1061.50,1062.00,1061.25,1062.00,22,3,25.00
09/04/2001,08:11,1061.75,1062.00,1061.50,1062.00,10,7,17.00
09/04/2001,08:12,1062.00,1062.50,1062.00,1062.00,36,10,46.00
09/04/2001,08:13,1062.50,1062.50,1062.00,1062.00,2,9,11.00
09/04/2001,08:14,1062.00,1062.00,1062.00,1062.00,0,37,37.00
09/04/2001,08:15,1062.00,1062.00,1062.00,1062.00,0,20,20.00
09/04/2001,08:16,1062.00,1062.25,1062.00,1062.00,6,15,21.00
09/04/2001,08:17,1062.00,1062.25,1062.00,1062.25,1,2,3.00
09/04/2001,08:18,1062.00,1062.25,1062.00,1062.25,4,5,9.00
09/04/2001,08:19,1061.75,1062.00,1061.75,1062.00,3,8,11.00
09/04/2001,08:20,1061.75,1062.00,1061.75,1061.75,1,3,4.00
09/04/2001,08:21,1061.75,1061.75,1061.25,1061.50,2,10,12.00
09/04/2001,08:22,1061.50,1061.75,1061.25,1061.75,3,1,4.00
09/04/2001,08:23,1061.50,1061.50,1061.25,1061.25,0,4,4.00
09/04/2001,08:24,1061.50,1062.00,1061.00,1061.00,25,9,34.00
09/04/2001,08:25,1061.00,1061.00,1061.00,1061.00,0,12,12.00
09/04/2001,08:26,1061.25,1061.75,1061.25,1061.75,7,0,7.00
09/04/2001,08:27,1061.50,1062.25,1061.25,1062.25,70,16,86.00
09/04/2001,08:28,1062.25,1063.25,1062.25,1063.25,85,41,126.00
09/04/2001,08:29,1063.25,1063.50,1062.75,1063.50,23,17,40.00
09/04/2001,08:30,1063.00,1063.75,1062.50,1063.25,99,159,258.00
09/04/2001,08:31,1063.25,1064.00,1062.50,1063.00,388,279,667.00
09/04/2001,08:32,1063.00,1063.25,1062.50,1062.50,298,286,584.00
09/04/2001,08:33,1062.50,1062.75,1060.75,1061.75,446,550,996.00
09/04/2001,08:34,1061.75,1061.75,1060.25,1060.50,381,566,947.00
09/04/2001,08:35,1060.75,1061.00,1059.75,1060.00,412,407,819.00
09/04/2001,08:36,1060.25,1060.25,1059.00,1059.00,226,363,589.00
09/04/2001,08:37,1059.00,1059.50,1058.50,1059.25,328,420,748.00
09/04/2001,08:38,1059.50,1059.75,1058.50,1059.50,228,328,556.00
09/04/2001,08:39,1059.25,1059.50,1058.00,1058.25,264,613,877.00
09/04/2001,08:40,1058.25,1059.25,1057.75,1058.75,347,262,609.00
09/04/2001,08:41,1059.00,1059.50,1058.00,1058.00,128,185,313.00
09/04/2001,08:42,1057.75,1058.50,1057.25,1058.50,390,359,749.00
09/04/2001,08:43,1058.50,1059.00,1058.25,1058.25,115,189,304.00
09/04/2001,08:44,1058.50,1059.25,1058.00,1059.00,222,180,402.00
09/04/2001,08:45,1059.00,1059.75,1058.75,1059.50,346,179,525.00
09/04/2001,08:46,1059.75,1060.00,1058.25,1058.50,221,417,638.00
09/04/2001,08:47,1058.50,1058.75,1057.75,1058.00,359,328,687.00
09/04/2001,08:48,1058.25,1060.25,1057.75,1060.25,417,185,602.00
09/04/2001,08:49,1060.25,1061.75,1060.00,1061.00,737,466,1203.00
09/04/2001,08:50,1061.25,1062.25,1061.00,1061.50,477,273,750.00
09/04/2001,08:51,1061.75,1062.00,1060.75,1061.25,250,401,651.00
09/04/2001,08:52,1061.25,1061.75,1060.50,1060.75,361,413,774.00
09/04/2001,08:53,1060.50,1060.75,1060.25,1060.75,344,211,555.00
09/04/2001,08:54,1060.75,1061.50,1060.50,1061.25,358,261,619.00
09/04/2001,08:55,1061.25,1061.50,1060.50,1061.25,197,203,400.00
09/04/2001,08:56,1061.25,1061.50,1061.00,1061.00,121,125,246.00
09/04/2001,08:57,1061.25,1061.50,1060.75,1061.50,189,162,351.00
09/04/2001,08:58,1061.75,1063.75,1061.75,1063.75,507,166,673.00
09/04/2001,08:59,1063.75,1064.25,1063.50,1063.50,249,259,508.00
09/04/2001,09:00,1063.75,1064.25,1063.25,1063.75,136,78,214.00
09/04/2001,09:01,1063.50,1064.00,1062.00,1063.00,171,279,450.00
09/04/2001,09:02,1063.00,1064.25,1062.75,1062.75,207,262,469.00
09/04/2001,09:03,1063.00,1063.25,1062.00,1062.50,226,222,448.00
09/04/2001,09:04,1062.75,1073.25,1062.75,1070.50,1447,505,1952.00
09/04/2001,09:05,1070.25,1071.00,1068.25,1070.25,772,500,1272.00
09/04/2001,09:06,1070.00,1071.00,1068.75,1069.00,644,758,1402.00
09/04/2001,09:07,1069.50,1072.25,1069.00,1071.75,732,551,1283.00
09/04/2001,09:08,1072.00,1072.75,1071.25,1072.00,569,503,1072.00
09/04/2001,09:09,1072.00,1072.25,1071.00,1071.75,418,430,848.00
09/04/2001,09:10,1071.50,1073.75,1071.50,1073.75,421,256,677.00
09/04/2001,09:11,1073.75,1075.00,1073.25,1074.25,638,732,1370.00
09/04/2001,09:12,1074.25,1074.50,1073.25,1074.00,471,409,880.00
09/04/2001,09:13,1073.50,1074.50,1073.25,1073.50,194,254,448.00
09/04/2001,09:14,1073.50,1074.00,1073.25,1073.50,141,208,349.00
09/04/2001,09:15,1073.50,1074.50,1072.75,1074.50,373,215,588.00
09/04/2001,09:16,1074.25,1074.75,1072.50,1072.75,404,484,888.00
09/04/2001,09:17,1072.75,1073.00,1072.00,1072.50,335,333,668.00
09/04/2001,09:18,1072.50,1073.00,1071.75,1072.00,265,376,641.00
09/04/2001,09:19,1072.00,1072.25,1071.75,1072.00,259,268,527.00
09/04/2001,09:20,1072.25,1072.75,1071.25,1071.25,230,633,863.00
09/04/2001,09:21,1071.00,1071.75,1070.75,1070.75,241,431,672.00
09/04/2001,09:22,1070.75,1071.00,1069.75,1070.00,221,644,865.00
09/04/2001,09:23,1070.00,1070.25,1069.00,1069.00,293,929,1222.00
09/04/2001,09:24,1069.00,1070.25,1069.00,1069.50,504,325,829.00
09/04/2001,09:25,1069.25,1070.25,1069.25,1069.75,291,284,575.00
09/04/2001,09:26,1069.75,1070.25,1069.25,1070.00,219,275,494.00
09/04/2001,09:27,1070.00,1071.00,1069.75,1070.00,309,322,631.00
09/04/2001,09:28,1070.00,1070.50,1068.50,1068.50,267,376,643.00
09/04/2001,09:29,1068.75,1068.75,1067.50,1067.75,251,378,629.00
09/04/2001,09:30,1067.75,1068.75,1067.50,1068.50,297,241,538.00
09/04/2001,09:31,1068.75,1069.50,1067.75,1069.50,455,341,796.00
09/04/2001,09:32,1069.50,1070.00,1069.00,1069.50,284,201,485.00
09/04/2001,09:33,1069.75,1069.75,1068.75,1069.00,152,261,413.00
09/04/2001,09:34,1069.25,1070.25,1069.00,1070.00,365,172,537.00
09/04/2001,09:35,1070.00,1070.00,1069.00,1069.50,210,286,496.00
09/04/2001,09:36,1069.50,1069.75,1068.75,1069.00,281,370,651.00
09/04/2001,09:37,1069.00,1069.00,1068.25,1068.75,216,386,602.00
09/04/2001,09:38,1068.50,1070.00,1068.50,1069.50,324,215,539.00
09/04/2001,09:39,1069.75,1071.25,1069.50,1070.75,593,436,1029.00
09/04/2001,09:40,1070.75,1071.00,1070.25,1070.50,305,198,503.00
09/04/2001,09:41,1070.75,1071.50,1070.50,1071.00,378,170,548.00
09/04/2001,09:42,1071.00,1071.25,1069.75,1069.75,194,342,536.00
09/04/2001,09:43,1070.00,1070.75,1070.00,1070.50,158,162,320.00
09/04/2001,09:44,1070.50,1070.75,1069.50,1069.50,130,343,473.00
09/04/2001,09:45,1069.50,1069.75,1068.25,1068.75,198,375,573.00
09/04/2001,09:46,1068.75,1070.50,1068.75,1070.25,553,213,766.00
09/04/2001,09:47,1070.25,1071.25,1070.00,1070.50,342,317,659.00
09/04/2001,09:48,1070.50,1071.00,1069.25,1069.75,181,360,541.00
09/04/2001,09:49,1069.50,1069.75,1068.75,1069.00,117,304,421.00
09/04/2001,09:50,1069.00,1069.50,1068.75,1069.50,241,94,335.00
09/04/2001,09:51,1069.25,1069.50,1068.75,1069.25,179,311,490.00
09/04/2001,09:52,1069.25,1070.00,1069.00,1069.50,287,102,389.00
09/04/2001,09:53,1069.75,1069.75,1069.00,1069.50,122,92,214.00
09/04/2001,09:54,1069.75,1069.75,1068.75,1068.75,42,190,232.00
09/04/2001,09:55,1068.75,1069.75,1068.75,1069.75,183,186,369.00
09/04/2001,09:56,1069.50,1070.50,1069.25,1070.25,274,82,356.00
09/04/2001,09:57,1070.25,1071.25,1070.00,1071.00,314,270,584.00
09/04/2001,09:58,1071.00,1071.25,1070.50,1071.25,102,118,220.00
09/04/2001,09:59,1071.00,1072.75,1071.00,1072.50,447,325,772.00
09/04/2001,10:00,1072.25,1073.50,1072.25,1073.25,340,240,580.00
09/04/2001,10:01,1073.00,1073.75,1072.75,1073.00,143,334,477.00
09/04/2001,10:02,1073.00,1074.25,1073.00,1073.75,415,329,744.00
09/04/2001,10:03,1073.75,1075.00,1073.25,1074.25,590,233,823.00
09/04/2001,10:04,1074.25,1074.50,1073.50,1073.75,211,229,440.00
09/04/2001,10:05,1073.50,1073.75,1073.00,1073.00,50,393,443.00
09/04/2001,10:06,1073.25,1074.50,1073.00,1074.00,298,124,422.00
09/04/2001,10:07,1074.00,1074.25,1073.00,1073.50,309,230,539.00
09/04/2001,10:08,1073.50,1073.75,1073.00,1073.00,130,125,255.00
09/04/2001,10:09,1073.25,1074.00,1073.25,1074.00,302,227,529.00
09/04/2001,10:10,1074.00,1074.50,1073.50,1073.75,236,150,386.00
09/04/2001,10:11,1073.50,1074.25,1073.25,1073.50,437,259,696.00
09/04/2001,10:12,1073.50,1073.50,1072.50,1072.50,68,457,525.00
09/04/2001,10:13,1072.50,1073.00,1072.25,1073.00,245,198,443.00
09/04/2001,10:14,1072.75,1073.25,1072.50,1072.50,79,125,204.00
09/04/2001,10:15,1072.50,1073.50,1072.25,1073.50,179,70,249.00
09/04/2001,10:16,1073.50,1075.25,1073.50,1074.75,878,284,1162.00
09/04/2001,10:17,1075.00,1075.00,1073.50,1073.50,103,268,371.00
09/04/2001,10:18,1073.75,1074.00,1073.00,1073.50,234,344,578.00
09/04/2001,10:19,1073.50,1073.75,1072.50,1073.25,166,331,497.00
09/04/2001,10:20,1073.25,1074.00,1073.25,1073.50,249,152,401.00
09/04/2001,10:21,1073.75,1074.25,1073.50,1073.50,140,200,340.00
09/04/2001,10:22,1073.50,1075.00,1073.25,1075.00,269,87,356.00
09/04/2001,10:23,1075.00,1075.50,1074.75,1075.00,287,323,610.00
09/04/2001,10:24,1075.25,1076.25,1075.00,1075.25,355,457,812.00
09/04/2001,10:25,1075.25,1076.25,1074.75,1075.75,589,417,1006.00
09/04/2001,10:26,1075.75,1076.25,1075.00,1075.25,247,552,799.00
09/04/2001,10:27,1075.00,1075.50,1074.75,1075.00,280,169,449.00
09/04/2001,10:28,1075.25,1076.25,1075.00,1075.75,294,177,471.00
09/04/2001,10:29,1075.75,1076.50,1075.25,1076.00,317,159,476.00
09/04/2001,10:30,1075.75,1077.00,1075.75,1077.00,485,138,623.00
09/04/2001,10:31,1077.00,1078.00,1076.75,1077.75,598,299,897.00
09/04/2001,10:32,1077.75,1078.50,1077.00,1077.25,312,401,713.00
09/04/2001,10:33,1077.00,1077.50,1077.00,1077.00,214,166,380.00
09/04/2001,10:34,1076.75,1077.75,1076.75,1077.25,257,267,524.00
09/04/2001,10:35,1077.00,1077.50,1076.75,1076.75,122,146,268.00
09/04/2001,10:36,1077.00,1077.00,1076.50,1076.75,148,207,355.00
09/04/2001,10:37,1076.75,1077.00,1076.50,1076.50,96,104,200.00
09/04/2001,10:38,1076.75,1077.25,1076.75,1077.25,208,70,278.00
09/04/2001,10:39,1077.25,1078.00,1077.00,1077.75,303,246,549.00
09/04/2001,10:40,1077.75,1077.75,1077.00,1077.75,186,189,375.00
09/04/2001,10:41,1077.75,1077.75,1077.00,1077.50,324,246,570.00
09/04/2001,10:42,1077.50,1078.00,1077.25,1078.00,328,12,340.00
09/04/2001,10:43,1078.00,1078.50,1077.75,1078.00,300,179,479.00
09/04/2001,10:44,1078.25,1078.25,1077.25,1077.75,112,359,471.00
09/04/2001,10:45,1077.50,1077.75,1076.75,1076.75,70,308,378.00
09/04/2001,10:46,1076.75,1077.00,1076.00,1076.25,164,291,455.00
09/04/2001,10:47,1076.25,1076.50,1076.00,1076.25,98,225,323.00
09/04/2001,10:48,1076.25,1076.75,1076.00,1076.75,258,93,351.00
09/04/2001,10:49,1076.75,1077.00,1076.50,1076.50,107,78,185.00
09/04/2001,10:50,1076.75,1077.25,1076.50,1077.25,188,54,242.00
09/04/2001,10:51,1077.25,1077.50,1076.75,1077.25,147,109,256.00
09/04/2001,10:52,1077.25,1077.25,1076.75,1076.75,4,205,209.00
09/04/2001,10:53,1076.75,1076.75,1076.25,1076.50,148,154,302.00
09/04/2001,10:54,1076.50,1077.00,1076.50,1076.75,171,89,260.00
09/04/2001,10:55,1077.00,1077.00,1076.25,1076.75,80,56,136.00
09/04/2001,10:56,1076.50,1077.50,1076.50,1077.25,266,162,428.00
09/04/2001,10:57,1077.50,1078.25,1077.25,1078.00,190,122,312.00
09/04/2001,10:58,1078.00,1078.25,1077.75,1077.75,109,328,437.00
09/04/2001,10:59,1077.75,1077.75,1077.00,1077.25,67,157,224.00
09/04/2001,11:00,1077.00,1077.50,1076.75,1077.25,202,156,358.00
09/04/2001,11:01,1077.25,1079.75,1077.25,1079.25,809,212,1021.00
09/04/2001,11:02,1079.25,1079.75,1079.00,1079.25,302,265,567.00
09/04/2001,11:03,1079.25,1080.50,1079.25,1080.25,541,276,817.00
09/04/2001,11:04,1080.25,1080.75,1079.75,1080.00,238,393,631.00
09/04/2001,11:05,1080.00,1080.50,1079.75,1080.50,256,151,407.00
09/04/2001,11:06,1080.25,1080.50,1079.75,1080.25,78,114,192.00
09/04/2001,11:07,1080.00,1080.25,1079.75,1079.75,165,224,389.00
09/04/2001,11:08,1080.00,1080.00,1079.25,1079.25,72,241,313.00
09/04/2001,11:09,1079.25,1080.00,1079.25,1079.75,136,81,217.00
09/04/2001,11:10,1080.00,1080.25,1079.50,1079.75,250,70,320.00
09/04/2001,11:11,1080.00,1080.50,1080.00,1080.25,148,111,259.00
09/04/2001,11:12,1080.00,1080.50,1080.00,1080.50,114,119,233.00
09/04/2001,11:13,1080.25,1080.50,1079.50,1079.50,65,177,242.00
09/04/2001,11:14,1079.50,1080.00,1079.25,1079.50,83,135,218.00
09/04/2001,11:15,1079.50,1079.75,1079.25,1079.50,72,43,115.00
09/04/2001,11:16,1079.75,1079.75,1079.00,1079.25,126,252,378.00
09/04/2001,11:17,1079.25,1080.00,1079.00,1079.50,108,142,250.00
09/04/2001,11:18,1079.50,1079.75,1079.00,1079.25,91,62,153.00
09/04/2001,11:19,1079.00,1079.25,1078.50,1078.75,85,195,280.00
09/04/2001,11:20,1078.75,1079.00,1078.50,1079.00,87,12,99.00
09/04/2001,11:21,1079.00,1079.00,1078.50,1078.75,38,93,131.00
09/04/2001,11:22,1079.00,1079.50,1078.75,1079.25,137,40,177.00
09/04/2001,11:23,1079.00,1079.25,1078.75,1079.00,54,56,110.00
09/04/2001,11:24,1079.25,1079.25,1079.00,1079.25,22,30,52.00
09/04/2001,11:25,1079.00,1079.25,1079.00,1079.25,90,20,110.00
09/04/2001,11:26,1079.00,1079.75,1079.00,1079.75,201,54,255.00
09/04/2001,11:27,1079.75,1080.75,1079.50,1080.50,371,97,468.00
09/04/2001,11:28,1080.50,1081.75,1080.25,1081.50,642,224,866.00
09/04/2001,11:29,1081.50,1081.75,1081.25,1081.50,178,148,326.00
09/04/2001,11:30,1081.50,1082.50,1081.25,1082.50,289,242,531.00
09/04/2001,11:31,1082.25,1083.00,1082.00,1083.00,310,125,435.00
09/04/2001,11:32,1083.00,1083.00,1082.00,1082.00,151,371,522.00
09/04/2001,11:33,1082.00,1082.25,1081.25,1081.50,162,304,466.00
09/04/2001,11:34,1081.75,1081.75,1081.25,1081.50,25,92,117.00
09/04/2001,11:35,1081.75,1082.00,1081.25,1081.75,145,115,260.00
09/04/2001,11:36,1081.75,1081.75,1081.50,1081.50,40,59,99.00
09/04/2001,11:37,1081.50,1081.75,1081.25,1081.75,76,31,107.00
09/04/2001,11:38,1081.75,1082.50,1081.75,1082.50,230,53,283.00
09/04/2001,11:39,1082.50,1083.25,1082.25,1083.25,243,78,321.00
09/04/2001,11:40,1083.25,1084.00,1083.25,1083.50,443,275,718.00
09/04/2001,11:41,1083.75,1083.75,1082.75,1083.00,161,355,516.00
09/04/2001,11:42,1083.00,1083.00,1082.75,1083.00,309,47,356.00
09/04/2001,11:43,1083.25,1083.50,1083.00,1083.25,103,68,171.00
09/04/2001,11:44,1083.25,1083.50,1083.00,1083.25,59,300,359.00
09/04/2001,11:45,1083.50,1084.00,1083.50,1083.75,89,49,138.00
09/04/2001,11:46,1083.75,1084.00,1083.25,1083.50,137,234,371.00
09/04/2001,11:47,1083.25,1083.50,1082.50,1082.75,142,296,438.00
09/04/2001,11:48,1082.75,1082.75,1082.00,1082.25,75,272,347.00
09/04/2001,11:49,1082.50,1082.50,1082.00,1082.25,136,143,279.00
09/04/2001,11:50,1082.25,1083.00,1082.25,1082.75,133,92,225.00
09/04/2001,11:51,1082.75,1083.00,1082.50,1083.00,182,66,248.00
09/04/2001,11:52,1083.00,1083.00,1082.25,1082.25,31,64,95.00
09/04/2001,11:53,1082.25,1082.50,1082.25,1082.25,39,18,57.00
09/04/2001,11:54,1082.50,1082.50,1082.00,1082.25,68,82,150.00
09/04/2001,11:55,1082.25,1082.25,1081.50,1081.50,73,212,285.00
09/04/2001,11:56,1081.50,1081.75,1081.25,1081.50,58,214,272.00
09/04/2001,11:57,1081.25,1081.75,1081.25,1081.50,159,106,265.00
09/04/2001,11:58,1081.50,1081.50,1081.00,1081.50,176,294,470.00
09/04/2001,11:59,1081.25,1081.50,1081.00,1081.25,69,134,203.00
09/04/2001,12:00,1081.25,1082.00,1081.25,1082.00,148,55,203.00
09/04/2001,12:01,1082.00,1082.50,1081.75,1082.00,164,65,229.00
09/04/2001,12:02,1082.25,1082.50,1082.00,1082.25,113,44,157.00
09/04/2001,12:03,1082.25,1082.75,1082.00,1082.50,124,96,220.00
09/04/2001,12:04,1082.50,1083.00,1082.25,1083.00,88,92,180.00
09/04/2001,12:05,1082.75,1083.00,1082.00,1082.25,109,228,337.00
09/04/2001,12:06,1082.00,1082.00,1081.25,1081.75,21,171,192.00
09/04/2001,12:07,1081.50,1081.75,1081.00,1081.25,89,150,239.00
09/04/2001,12:08,1081.50,1081.50,1081.00,1081.25,78,71,149.00
09/04/2001,12:09,1081.00,1081.50,1081.00,1081.50,56,15,71.00
09/04/2001,12:10,1081.50,1082.00,1081.25,1081.75,78,113,191.00
09/04/2001,12:11,1082.00,1082.00,1081.25,1081.25,6,186,192.00
09/04/2001,12:12,1081.25,1081.25,1080.25,1080.50,231,220,451.00
09/04/2001,12:13,1080.50,1080.50,1079.75,1080.00,130,395,525.00
09/04/2001,12:14,1080.25,1080.75,1080.00,1080.75,115,73,188.00
09/04/2001,12:15,1080.75,1081.25,1080.75,1080.75,100,98,198.00
09/04/2001,12:16,1080.75,1081.50,1080.50,1081.50,168,136,304.00
09/04/2001,12:17,1081.50,1082.00,1081.25,1081.75,126,46,172.00
09/04/2001,12:18,1081.75,1082.00,1081.50,1081.50,109,73,182.00
09/04/2001,12:19,1081.50,1082.00,1081.50,1082.00,99,70,169.00
09/04/2001,12:20,1082.00,1082.75,1081.75,1082.50,350,116,466.00
09/04/2001,12:21,1082.75,1083.50,1082.50,1083.00,228,180,408.00
09/04/2001,12:22,1083.25,1083.50,1083.00,1083.25,153,40,193.00
09/04/2001,12:23,1083.25,1083.50,1082.75,1082.75,69,194,263.00
09/04/2001,12:24,1082.75,1083.00,1082.25,1082.25,91,93,184.00
09/04/2001,12:25,1082.25,1082.50,1081.75,1081.75,106,201,307.00
09/04/2001,12:26,1082.00,1082.25,1081.50,1081.50,71,200,271.00
09/04/2001,12:27,1081.50,1081.75,1081.00,1081.50,99,194,293.00
09/04/2001,12:28,1081.50,1082.00,1081.50,1081.50,36,78,114.00
09/04/2001,12:29,1081.50,1082.00,1081.50,1082.00,84,18,102.00
09/04/2001,12:30,1082.00,1082.00,1081.50,1081.50,41,127,168.00
09/04/2001,12:31,1081.50,1082.25,1081.25,1082.25,162,38,200.00
09/04/2001,12:32,1082.00,1082.50,1082.00,1082.25,70,136,206.00
09/04/2001,12:33,1082.25,1082.25,1081.25,1081.25,40,106,146.00
09/04/2001,12:34,1081.25,1082.00,1081.00,1082.00,159,68,227.00
09/04/2001,12:35,1082.25,1083.25,1082.00,1083.00,321,242,563.00
09/04/2001,12:36,1083.00,1083.00,1082.25,1082.75,149,238,387.00
09/04/2001,12:37,1082.75,1083.00,1081.75,1082.00,65,229,294.00
09/04/2001,12:38,1082.00,1082.50,1081.75,1082.00,114,101,215.00
09/04/2001,12:39,1082.25,1082.25,1081.25,1081.25,36,119,155.00
09/04/2001,12:40,1081.50,1082.00,1081.00,1081.75,56,74,130.00
09/04/2001,12:41,1082.00,1082.25,1081.75,1082.00,52,133,185.00
09/04/2001,12:42,1082.00,1082.00,1081.50,1081.50,3,54,57.00
09/04/2001,12:43,1081.50,1081.75,1080.75,1081.00,51,198,249.00
09/04/2001,12:44,1081.00,1082.00,1081.00,1082.00,110,55,165.00
09/04/2001,12:45,1082.00,1082.00,1081.25,1081.25,44,141,185.00
09/04/2001,12:46,1081.50,1081.50,1081.00,1081.50,121,120,241.00
09/04/2001,12:47,1081.50,1082.50,1081.25,1082.25,265,7,272.00
09/04/2001,12:48,1082.50,1082.50,1081.75,1082.00,50,126,176.00
09/04/2001,12:49,1082.25,1082.25,1081.75,1082.00,98,65,163.00
09/04/2001,12:50,1082.00,1082.00,1081.50,1082.00,101,91,192.00
09/04/2001,12:51,1082.00,1082.50,1082.00,1082.25,125,71,196.00
09/04/2001,12:52,1082.25,1083.00,1082.25,1083.00,164,85,249.00
09/04/2001,12:53,1082.75,1083.25,1082.75,1083.25,237,193,430.00
09/04/2001,12:54,1083.25,1083.75,1083.00,1083.00,235,168,403.00
09/04/2001,12:55,1083.25,1083.50,1082.75,1082.75,55,128,183.00
09/04/2001,12:56,1083.00,1083.75,1082.75,1083.50,170,107,277.00
09/04/2001,12:57,1083.50,1084.00,1083.25,1083.50,284,180,464.00
09/04/2001,12:58,1083.50,1083.75,1082.50,1082.75,144,293,437.00
09/04/2001,12:59,1082.75,1083.50,1082.25,1083.00,128,197,325.00
09/04/2001,13:00,1083.25,1085.50,1083.25,1084.75,703,357,1060.00
09/04/2001,13:01,1084.75,1085.00,1083.75,1084.25,170,266,436.00
09/04/2001,13:02,1084.00,1084.25,1083.25,1083.75,105,108,213.00
09/04/2001,13:03,1083.50,1083.50,1082.50,1082.75,195,261,456.00
09/04/2001,13:04,1082.50,1083.00,1082.50,1083.00,127,71,198.00
09/04/2001,13:05,1083.00,1083.25,1082.50,1082.75,95,53,148.00
09/04/2001,13:06,1082.50,1083.00,1081.25,1081.75,292,379,671.00
09/04/2001,13:07,1081.50,1081.50,1080.75,1081.00,291,213,504.00
09/04/2001,13:08,1081.00,1082.00,1081.00,1081.75,134,73,207.00
09/04/2001,13:09,1081.75,1081.75,1080.75,1081.50,159,165,324.00
09/04/2001,13:10,1081.50,1082.25,1081.50,1081.75,184,161,345.00
09/04/2001,13:11,1081.75,1082.25,1081.50,1082.00,120,61,181.00
09/04/2001,13:12,1082.00,1082.00,1082.00,1082.00,0,37,37.00
09/04/2001,13:13,1082.00,1082.00,1080.75,1081.00,130,342,472.00
09/04/2001,13:14,1081.00,1081.25,1080.50,1081.00,196,174,370.00
09/04/2001,13:15,1081.00,1081.25,1079.75,1080.00,181,477,658.00
09/04/2001,13:16,1080.00,1081.00,1079.75,1080.50,362,190,552.00
09/04/2001,13:17,1080.50,1081.75,1080.50,1081.25,302,194,496.00
09/04/2001,13:18,1081.00,1081.25,1080.75,1081.00,104,104,208.00
09/04/2001,13:19,1081.00,1081.00,1079.75,1080.00,61,285,346.00
09/04/2001,13:20,1080.00,1080.50,1079.50,1079.75,173,239,412.00
09/04/2001,13:21,1080.00,1080.75,1079.75,1080.25,142,93,235.00
09/04/2001,13:22,1080.50,1080.50,1079.50,1079.75,45,124,169.00
09/04/2001,13:23,1079.75,1080.50,1079.75,1080.50,111,34,145.00
09/04/2001,13:24,1080.25,1080.50,1079.50,1079.50,75,146,221.00
09/04/2001,13:25,1079.75,1079.75,1078.75,1079.25,188,453,641.00
09/04/2001,13:26,1079.25,1080.00,1079.00,1080.00,174,116,290.00
09/04/2001,13:27,1079.75,1080.00,1079.00,1079.00,83,171,254.00
09/04/2001,13:28,1079.25,1079.75,1079.00,1079.75,147,129,276.00
09/04/2001,13:29,1079.75,1080.00,1079.50,1080.00,90,37,127.00
09/04/2001,13:30,1079.75,1080.00,1079.25,1079.75,326,262,588.00
09/04/2001,13:31,1079.75,1080.00,1079.25,1079.25,98,124,222.00
09/04/2001,13:32,1079.25,1079.75,1079.25,1079.25,193,239,432.00
09/04/2001,13:33,1079.25,1079.50,1078.75,1079.00,135,203,338.00
09/04/2001,13:34,1078.75,1079.25,1078.50,1079.25,147,122,269.00
09/04/2001,13:35,1079.00,1079.50,1078.50,1078.75,112,247,359.00
09/04/2001,13:36,1078.75,1079.25,1078.50,1079.25,182,160,342.00
09/04/2001,13:37,1079.50,1080.00,1079.25,1079.50,116,149,265.00
09/04/2001,13:38,1079.50,1079.75,1079.25,1079.75,78,87,165.00
09/04/2001,13:39,1079.50,1080.25,1079.50,1080.25,200,62,262.00
09/04/2001,13:40,1080.25,1080.50,1079.50,1079.75,152,177,329.00
09/04/2001,13:41,1079.50,1079.75,1079.25,1079.25,139,169,308.00
09/04/2001,13:42,1079.50,1079.75,1079.00,1079.50,113,121,234.00
09/04/2001,13:43,1079.25,1079.75,1078.25,1078.25,67,435,502.00
09/04/2001,13:44,1078.25,1078.75,1078.00,1078.75,184,181,365.00
09/04/2001,13:45,1078.75,1078.75,1078.25,1078.25,71,257,328.00
09/04/2001,13:46,1078.25,1078.50,1077.75,1078.25,125,273,398.00
09/04/2001,13:47,1078.00,1079.00,1078.00,1079.00,257,86,343.00
09/04/2001,13:48,1079.25,1079.75,1079.00,1079.00,118,201,319.00
09/04/2001,13:49,1079.00,1080.00,1078.75,1079.75,232,140,372.00
09/04/2001,13:50,1079.75,1080.25,1079.50,1079.75,211,218,429.00
09/04/2001,13:51,1079.75,1079.75,1079.25,1079.50,227,144,371.00
09/04/2001,13:52,1079.50,1080.25,1079.25,1080.25,153,56,209.00
09/04/2001,13:53,1080.25,1081.75,1080.25,1081.25,587,232,819.00
09/04/2001,13:54,1081.50,1082.00,1081.00,1081.50,312,339,651.00
09/04/2001,13:55,1081.75,1082.00,1080.75,1081.00,186,226,412.00
09/04/2001,13:56,1081.00,1081.25,1080.50,1081.00,228,238,466.00
09/04/2001,13:57,1081.00,1081.25,1080.75,1081.00,88,189,277.00
09/04/2001,13:58,1081.00,1081.25,1080.75,1081.25,83,178,261.00
09/04/2001,13:59,1081.00,1082.00,1081.00,1081.50,261,169,430.00
09/04/2001,14:00,1081.50,1081.75,1080.75,1081.00,83,173,256.00
09/04/2001,14:01,1080.75,1081.00,1079.50,1080.00,163,478,641.00
09/04/2001,14:02,1080.00,1080.75,1080.00,1080.75,153,26,179.00
09/04/2001,14:03,1081.00,1081.00,1079.75,1080.00,103,212,315.00
09/04/2001,14:04,1080.00,1080.00,1079.25,1080.00,164,238,402.00
09/04/2001,14:05,1079.75,1080.50,1079.50,1079.75,180,322,502.00
09/04/2001,14:06,1079.75,1080.25,1079.50,1080.00,229,80,309.00
09/04/2001,14:07,1080.25,1080.25,1079.50,1079.50,51,130,181.00
09/04/2001,14:08,1079.50,1079.50,1077.75,1078.00,318,526,844.00
09/04/2001,14:09,1078.00,1078.00,1077.00,1077.00,275,428,703.00
09/04/2001,14:10,1077.00,1077.25,1076.75,1077.25,304,408,712.00
09/04/2001,14:11,1077.25,1077.50,1075.50,1075.75,179,518,697.00
09/04/2001,14:12,1075.75,1076.25,1075.50,1075.50,210,259,469.00
09/04/2001,14:13,1075.75,1076.75,1075.50,1076.50,261,154,415.00
09/04/2001,14:14,1076.50,1076.75,1075.50,1076.00,176,211,387.00
09/04/2001,14:15,1076.25,1076.75,1076.25,1076.50,177,158,335.00
09/04/2001,14:16,1076.75,1077.00,1076.25,1076.50,89,99,188.00
09/04/2001,14:17,1076.50,1077.00,1075.75,1076.00,359,321,680.00
09/04/2001,14:18,1076.00,1076.50,1075.50,1075.75,365,191,556.00
09/04/2001,14:19,1075.50,1075.75,1075.25,1075.50,181,287,468.00
09/04/2001,14:20,1075.50,1075.50,1074.25,1074.50,230,801,1031.00
09/04/2001,14:21,1074.25,1075.00,1074.00,1074.75,352,360,712.00
09/04/2001,14:22,1074.75,1075.25,1074.75,1075.00,248,182,430.00
09/04/2001,14:23,1075.00,1075.25,1074.75,1075.25,139,128,267.00
09/04/2001,14:24,1075.25,1075.50,1074.50,1075.00,179,281,460.00
09/04/2001,14:25,1074.75,1075.25,1074.50,1074.50,57,156,213.00
09/04/2001,14:26,1074.50,1074.50,1072.75,1072.75,293,621,914.00
09/04/2001,14:27,1072.50,1072.75,1071.75,1072.25,378,635,1013.00
09/04/2001,14:28,1072.25,1072.50,1071.25,1071.50,420,634,1054.00
09/04/2001,14:29,1071.25,1071.25,1070.00,1070.75,384,692,1076.00
09/04/2001,14:30,1070.50,1071.50,1070.50,1071.25,493,329,822.00
09/04/2001,14:31,1071.25,1071.50,1070.00,1070.00,304,448,752.00
09/04/2001,14:32,1070.50,1070.50,1069.25,1069.75,250,741,991.00
09/04/2001,14:33,1069.50,1070.25,1069.25,1070.00,223,232,455.00
09/04/2001,14:34,1070.00,1070.25,1068.50,1069.25,272,548,820.00
09/04/2001,14:35,1069.00,1069.50,1068.00,1068.50,350,463,813.00
09/04/2001,14:36,1068.75,1069.25,1068.00,1068.50,345,439,784.00
09/04/2001,14:37,1068.25,1068.25,1066.50,1066.50,364,883,1247.00
09/04/2001,14:38,1066.50,1067.00,1066.25,1066.75,343,456,799.00
09/04/2001,14:39,1066.75,1067.25,1066.00,1066.25,439,416,855.00
09/04/2001,14:40,1066.25,1066.75,1065.50,1065.75,390,537,927.00
09/04/2001,14:41,1065.75,1065.75,1064.75,1065.50,501,724,1225.00
09/04/2001,14:42,1065.25,1066.00,1064.75,1066.00,336,280,616.00
09/04/2001,14:43,1066.00,1067.00,1066.00,1066.75,433,217,650.00
09/04/2001,14:44,1066.75,1067.00,1066.25,1066.75,229,242,471.00
09/04/2001,14:45,1066.75,1067.00,1066.25,1066.75,221,292,513.00
09/04/2001,14:46,1066.75,1067.00,1066.00,1066.50,182,296,478.00
09/04/2001,14:47,1066.50,1066.75,1066.25,1066.50,111,123,234.00
09/04/2001,14:48,1066.50,1066.50,1065.25,1065.50,292,567,859.00
09/04/2001,14:49,1065.25,1065.50,1064.75,1065.00,136,454,590.00
09/04/2001,14:50,1065.00,1065.50,1064.50,1065.25,221,192,413.00
09/04/2001,14:51,1065.50,1066.00,1064.50,1064.75,353,435,788.00
09/04/2001,14:52,1064.50,1065.00,1063.50,1063.75,484,873,1357.00
09/04/2001,14:53,1063.75,1064.00,1062.50,1062.75,466,668,1134.00
09/04/2001,14:54,1063.00,1063.00,1061.50,1062.75,686,857,1543.00
09/04/2001,14:55,1062.75,1063.25,1062.00,1062.00,471,497,968.00
09/04/2001,14:56,1062.00,1062.25,1061.00,1061.00,157,946,1103.00
09/04/2001,14:57,1061.00,1061.25,1060.00,1060.50,315,645,960.00
09/04/2001,14:58,1060.50,1061.25,1060.50,1060.50,345,521,866.00
09/04/2001,14:59,1060.50,1060.50,1059.50,1059.75,418,650,1068.00
09/04/2001,15:00,1060.00,1060.25,1058.75,1059.50,451,455,906.00
09/04/2001,15:01,1059.75,1061.25,1059.25,1061.00,669,510,1179.00
09/04/2001,15:02,1061.00,1061.25,1060.25,1060.50,277,306,583.00
09/04/2001,15:03,1060.50,1060.50,1059.50,1060.25,211,317,528.00
09/04/2001,15:04,1060.00,1060.50,1059.75,1060.25,435,355,790.00
09/04/2001,15:05,1060.25,1060.50,1059.25,1059.50,224,232,456.00
09/04/2001,15:06,1059.50,1059.50,1059.00,1059.50,210,356,566.00
09/04/2001,15:07,1059.25,1060.00,1059.00,1059.00,126,189,315.00
09/04/2001,15:08,1059.00,1059.25,1057.75,1058.50,110,380,490.00
09/04/2001,15:09,1058.50,1058.75,1058.25,1058.50,182,131,313.00
09/04/2001,15:10,1058.50,1058.75,1058.25,1058.75,231,135,366.00
09/04/2001,15:11,1058.75,1059.00,1058.25,1059.00,192,133,325.00
09/04/2001,15:12,1058.75,1059.00,1057.00,1057.00,229,391,620.00
09/04/2001,15:13,1057.25,1057.50,1056.50,1056.75,391,247,638.00
09/04/2001,15:14,1057.25,1058.25,1057.25,1057.75,358,253,611.00
09/04/2001,15:15,1057.50,1058.25,1057.25,1058.00,438,373,811.00
09/04/2001,15:46,1058.00,1058.25,1058.00,1058.00,43,27,70.00
09/04/2001,15:47,1058.00,1058.50,1058.00,1058.25,9,57,66.00
09/04/2001,15:48,1058.25,1058.25,1058.00,1058.25,10,8,18.00
09/04/2001,15:49,1058.25,1058.25,1058.25,1058.25,4,0,4.00
09/04/2001,15:50,1058.25,1058.25,1058.25,1058.25,19,0,19.00
09/04/2001,15:51,1058.00,1058.25,1057.50,1057.50,4,20,24.00
09/04/2001,15:52,1057.75,1057.75,1057.50,1057.50,12,1,13.00
09/04/2001,15:53,1058.00,1058.00,1058.00,1058.00,10,0,10.00
09/04/2001,15:54,1058.00,1058.00,1058.00,1058.00,3,0,3.00
09/04/2001,15:55,1058.00,1058.25,1058.00,1058.25,17,0,17.00
09/04/2001,15:57,1058.25,1058.25,1058.25,1058.25,4,0,4.00
09/04/2001,16:00,1058.00,1058.00,1058.00,1058.00,0,15,15.00
09/04/2001,17:01,1055.25,1055.25,1055.25,1055.25,0,1,1.00
09/04/2001,17:02,1055.00,1055.25,1055.00,1055.25,1,1,2.00
09/04/2001,17:03,1055.25,1055.25,1055.00,1055.00,1,1,2.00
09/04/2001,17:05,1055.00,1055.00,1055.00,1055.00,0,1,1.00
09/04/2001,17:07,1055.25,1055.50,1055.25,1055.50,7,0,7.00
09/04/2001,17:09,1055.25,1055.25,1055.25,1055.25,0,1,1.00
09/04/2001,17:11,1055.50,1055.50,1055.00,1055.00,1,10,11.00
09/04/2001,17:14,1054.75,1054.75,1054.75,1054.75,0,1,1.00
09/04/2001,17:15,1055.00,1055.00,1054.75,1054.75,1,3,4.00
09/04/2001,17:16,1054.75,1054.75,1054.50,1054.50,0,6,6.00
09/04/2001,17:17,1054.50,1054.75,1054.50,1054.75,3,2,5.00
09/04/2001,17:18,1055.00,1055.25,1055.00,1055.25,13,0,13.00
09/04/2001,17:19,1055.00,1055.25,1055.00,1055.00,1,2,3.00
09/04/2001,17:20,1055.25,1055.25,1055.25,1055.25,1,0,1.00
09/04/2001,17:21,1055.50,1055.50,1055.50,1055.50,3,0,3.00
09/04/2001,17:22,1055.50,1055.50,1055.25,1055.50,2,1,3.00
09/04/2001,17:23,1055.50,1055.50,1055.50,1055.50,5,0,5.00
09/04/2001,17:24,1055.50,1055.50,1055.50,1055.50,1,0,1.00
09/04/2001,17:26,1055.75,1055.75,1055.75,1055.75,3,0,3.00
09/04/2001,17:27,1055.75,1055.75,1055.75,1055.75,2,0,2.00
09/04/2001,17:29,1055.50,1055.50,1055.50,1055.50,0,6,6.00
09/04/2001,17:30,1055.25,1055.25,1055.25,1055.25,0,3,3.00
09/04/2001,17:31,1055.50,1055.75,1055.50,1055.75,5,0,5.00
09/04/2001,17:33,1056.00,1056.25,1056.00,1056.25,9,0,9.00
09/04/2001,17:37,1056.50,1056.75,1056.50,1056.75,5,0,5.00
09/04/2001,17:38,1056.50,1056.50,1056.25,1056.25,0,7,7.00
09/04/2001,17:39,1056.25,1056.25,1056.25,1056.25,0,6,6.00
09/04/2001,17:40,1056.00,1056.00,1056.00,1056.00,0,5,5.00
09/04/2001,17:41,1056.00,1056.00,1055.75,1055.75,0,7,7.00
09/04/2001,17:42,1055.75,1055.75,1055.75,1055.75,0,4,4.00
09/04/2001,17:43,1055.50,1055.50,1055.50,1055.50,0,10,10.00
09/04/2001,17:44,1055.50,1055.50,1055.25,1055.25,0,8,8.00
09/04/2001,17:45,1055.25,1055.25,1055.25,1055.25,0,1,1.00
09/04/2001,17:46,1055.25,1055.25,1055.25,1055.25,0,2,2.00
09/04/2001,17:49,1055.00,1055.00,1054.75,1055.00,1,12,13.00
09/04/2001,17:50,1055.00,1055.00,1055.00,1055.00,1,0,1.00
09/04/2001,17:51,1055.00,1055.00,1055.00,1055.00,10,0,10.00
09/04/2001,17:53,1055.25,1055.25,1055.25,1055.25,2,0,2.00
09/04/2001,17:54,1055.50,1055.50,1055.50,1055.50,1,0,1.00
09/04/2001,17:55,1055.25,1055.25,1055.25,1055.25,0,2,2.00
09/04/2001,17:58,1055.25,1055.25,1055.25,1055.25,0,1,1.00
09/04/2001,17:59,1055.25,1055.25,1055.25,1055.25,0,1,1.00
09/04/2001,18:00,1055.25,1055.25,1055.25,1055.25,0,4,4.00
09/04/2001,18:01,1055.25,1055.25,1055.25,1055.25,0,4,4.00
09/04/2001,18:03,1055.25,1055.25,1055.25,1055.25,0,2,2.00
09/04/2001,18:04,1055.25,1055.25,1055.00,1055.00,0,5,5.00
09/04/2001,18:05,1055.25,1055.25,1055.25,1055.25,6,0,6.00
09/04/2001,18:06,1055.25,1055.50,1055.25,1055.25,5,1,6.00
09/04/2001,18:09,1055.25,1055.25,1055.25,1055.25,0,3,3.00
09/04/2001,18:11,1055.25,1055.25,1055.25,1055.25,0,2,2.00
09/04/2001,18:16,1055.00,1055.00,1055.00,1055.00,0,6,6.00
09/04/2001,18:17,1055.00,1055.00,1055.00,1055.00,0,2,2.00
09/04/2001,18:18,1055.25,1055.25,1055.25,1055.25,2,0,2.00
09/04/2001,18:21,1055.25,1055.25,1055.25,1055.25,4,0,4.00
09/04/2001,18:22,1055.00,1055.00,1055.00,1055.00,0,1,1.00
09/04/2001,18:23,1055.00,1055.00,1054.75,1054.75,0,11,11.00
09/04/2001,18:24,1054.75,1054.75,1054.75,1054.75,0,1,1.00
09/04/2001,18:25,1054.75,1055.00,1054.75,1055.00,2,1,3.00
09/04/2001,18:26,1055.00,1055.00,1055.00,1055.00,1,0,1.00
09/04/2001,18:28,1055.00,1055.00,1055.00,1055.00,1,0,1.00
09/04/2001,18:29,1055.00,1055.00,1055.00,1055.00,1,0,1.00
09/04/2001,18:30,1055.25,1055.50,1055.25,1055.50,6,0,6.00
09/04/2001,18:31,1055.25,1055.75,1055.25,1055.75,2,2,4.00
09/04/2001,18:33,1055.25,1055.25,1055.25,1055.25,0,2,2.00
09/04/2001,18:35,1055.50,1055.50,1055.50,1055.50,2,0,2.00
09/04/2001,18:36,1055.25,1055.25,1055.00,1055.00,0,13,13.00
09/04/2001,18:41,1055.00,1055.00,1055.00,1055.00,0,1,1.00
09/04/2001,18:42,1054.75,1055.50,1054.75,1055.50,5,5,10.00
09/04/2001,18:43,1056.00,1056.25,1056.00,1056.25,9,0,9.00
09/04/2001,18:45,1056.00,1056.00,1056.00,1056.00,0,1,1.00
09/04/2001,18:47,1056.25,1056.50,1056.25,1056.50,14,0,14.00
09/04/2001,18:49,1056.50,1056.50,1056.50,1056.50,13,0,13.00
09/04/2001,18:50,1056.50,1056.50,1056.50,1056.50,1,0,1.00
09/04/2001,18:51,1056.75,1057.25,1056.75,1057.25,12,0,12.00
09/04/2001,18:52,1057.50,1057.50,1057.50,1057.50,1,0,1.00
09/04/2001,18:54,1057.50,1057.50,1057.50,1057.50,5,0,5.00
09/04/2001,18:55,1057.75,1057.75,1057.75,1057.75,10,0,10.00
09/04/2001,18:56,1058.00,1058.25,1058.00,1058.25,12,0,12.00
09/04/2001,18:57,1057.75,1057.75,1057.75,1057.75,0,3,3.00
09/04/2001,18:58,1057.75,1057.75,1057.75,1057.75,0,1,1.00
09/04/2001,18:59,1057.50,1057.50,1057.50,1057.50,0,2,2.00
09/04/2001,19:00,1057.50,1058.00,1057.50,1057.75,9,4,13.00
09/04/2001,19:01,1058.00,1058.00,1057.50,1057.50,2,1,3.00
09/04/2001,19:02,1057.50,1057.50,1057.50,1057.50,0,3,3.00
09/04/2001,19:03,1057.75,1057.75,1057.75,1057.75,1,0,1.00
09/04/2001,19:04,1057.75,1057.75,1057.75,1057.75,1,0,1.00
09/04/2001,19:05,1057.50,1057.50,1057.50,1057.50,0,3,3.00
09/04/2001,19:06,1057.25,1057.25,1057.25,1057.25,0,2,2.00
09/04/2001,19:07,1057.50,1057.50,1057.50,1057.50,2,0,2.00
09/04/2001,19:08,1057.50,1057.50,1056.75,1056.75,1,6,7.00
09/04/2001,19:09,1056.75,1056.75,1056.75,1056.75,0,4,4.00
09/04/2001,19:11,1057.00,1057.00,1057.00,1057.00,3,0,3.00
09/04/2001,19:20,1056.75,1056.75,1056.75,1056.75,0,5,5.00
09/04/2001,19:21,1057.00,1057.50,1056.75,1056.75,7,1,8.00
09/04/2001,19:22,1057.25,1057.25,1057.25,1057.25,1,0,1.00
09/04/2001,19:24,1057.25,1057.25,1057.25,1057.25,1,0,1.00
09/04/2001,19:27,1057.00,1057.00,1057.00,1057.00,0,1,1.00
09/04/2001,19:28,1056.75,1056.75,1056.75,1056.75,0,1,1.00
09/04/2001,19:31,1056.50,1056.50,1056.50,1056.50,0,2,2.00
09/04/2001,19:33,1057.25,1057.25,1057.25,1057.25,1,0,1.00
09/04/2001,19:34,1056.75,1057.25,1056.75,1057.25,5,2,7.00
09/04/2001,19:40,1057.00,1057.00,1057.00,1057.00,0,1,1.00
09/04/2001,19:49,1057.00,1057.00,1057.00,1057.00,0,1,1.00
09/04/2001,19:51,1057.00,1057.00,1057.00,1057.00,0,1,1.00
09/04/2001,19:53,1057.00,1057.00,1057.00,1057.00,0,2,2.00
09/04/2001,19:54,1057.00,1057.00,1057.00,1057.00,0,2,2.00
09/04/2001,19:55,1057.00,1057.00,1057.00,1057.00,0,2,2.00
09/04/2001,20:01,1056.75,1056.75,1056.75,1056.75,0,3,3.00
09/04/2001,20:05,1057.00,1057.00,1057.00,1057.00,1,0,1.00
09/04/2001,20:06,1057.00,1057.00,1057.00,1057.00,2,0,2.00
09/04/2001,20:07,1056.50,1056.50,1056.50,1056.50,0,1,1.00
09/04/2001,20:09,1057.00,1057.00,1057.00,1057.00,3,0,3.00
09/04/2001,20:10,1057.25,1057.25,1057.25,1057.25,1,0,1.00
09/04/2001,20:11,1057.25,1057.25,1057.25,1057.25,2,0,2.00
09/04/2001,20:12,1057.50,1057.50,1057.50,1057.50,4,0,4.00
09/04/2001,20:13,1057.50,1057.50,1057.50,1057.50,2,0,2.00
09/04/2001,20:16,1057.50,1057.50,1057.50,1057.50,2,0,2.00
09/04/2001,20:18,1057.25,1057.50,1057.25,1057.50,1,1,2.00
09/04/2001,20:21,1057.50,1057.50,1057.50,1057.50,1,0,1.00
09/04/2001,20:23,1057.25,1057.25,1057.25,1057.25,0,4,4.00
09/04/2001,20:24,1057.00,1057.00,1057.00,1057.00,0,1,1.00
09/04/2001,20:26,1057.25,1057.25,1057.25,1057.25,1,0,1.00
09/04/2001,20:27,1057.00,1057.00,1057.00,1057.00,0,1,1.00
09/04/2001,20:29,1057.25,1057.25,1057.25,1057.25,5,0,5.00
09/04/2001,20:36,1057.50,1057.50,1057.50,1057.50,6,0,6.00
09/04/2001,20:38,1057.50,1057.50,1057.50,1057.50,5,0,5.00
09/04/2001,20:42,1057.50,1057.50,1057.50,1057.50,5,0,5.00
09/04/2001,20:44,1057.75,1057.75,1057.75,1057.75,1,0,1.00
09/04/2001,20:46,1057.75,1057.75,1057.75,1057.75,5,0,5.00
09/04/2001,20:56,1058.25,1058.25,1058.25,1058.25,2,0,2.00
09/04/2001,20:57,1058.25,1058.25,1058.25,1058.25,4,0,4.00
09/04/2001,20:58,1058.25,1058.50,1058.25,1058.25,2,2,4.00
09/04/2001,20:59,1058.25,1058.25,1058.25,1058.25,0,2,2.00
09/04/2001,21:00,1058.25,1058.25,1058.25,1058.25,0,2,2.00
09/04/2001,21:02,1058.00,1058.25,1058.00,1058.25,2,7,9.00
09/04/2001,21:03,1058.00,1058.00,1058.00,1058.00,0,1,1.00
09/04/2001,21:04,1058.25,1058.25,1058.00,1058.00,3,1,4.00
09/04/2001,21:05,1058.50,1058.50,1058.50,1058.50,7,0,7.00
09/04/2001,21:09,1058.50,1058.50,1058.50,1058.50,1,0,1.00
09/04/2001,21:13,1058.00,1058.00,1058.00,1058.00,0,1,1.00
09/04/2001,21:17,1058.50,1058.75,1058.25,1058.75,4,1,5.00
09/04/2001,21:19,1058.75,1058.75,1058.75,1058.75,1,0,1.00
09/04/2001,21:20,1058.75,1058.75,1058.75,1058.75,1,0,1.00
09/04/2001,21:22,1058.50,1058.50,1058.50,1058.50,0,3,3.00
09/04/2001,21:23,1058.75,1058.75,1058.75,1058.75,2,0,2.00
09/04/2001,21:24,1059.00,1059.00,1059.00,1059.00,10,0,10.00
09/04/2001,21:25,1059.00,1059.50,1059.00,1059.50,30,0,30.00
09/04/2001,21:26,1059.00,1059.00,1059.00,1059.00,0,1,1.00
09/04/2001,21:27,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/04/2001,21:28,1059.25,1059.50,1059.25,1059.50,20,0,20.00
09/04/2001,21:29,1059.25,1059.25,1059.25,1059.25,0,1,1.00
09/04/2001,21:30,1059.00,1059.00,1059.00,1059.00,0,2,2.00
09/04/2001,21:31,1059.50,1059.50,1059.50,1059.50,1,0,1.00
09/04/2001,21:32,1059.50,1059.75,1059.50,1059.75,5,0,5.00
09/04/2001,21:33,1059.50,1059.50,1059.50,1059.50,0,1,1.00
09/04/2001,21:34,1059.50,1059.50,1059.25,1059.25,0,2,2.00
09/04/2001,21:36,1059.25,1059.25,1059.00,1059.00,0,2,2.00
09/04/2001,21:37,1059.00,1059.00,1059.00,1059.00,0,3,3.00
09/04/2001,21:38,1058.75,1058.75,1058.75,1058.75,0,2,2.00
09/04/2001,21:39,1058.75,1058.75,1058.75,1058.75,0,1,1.00
09/04/2001,21:41,1058.75,1058.75,1058.75,1058.75,0,1,1.00
09/04/2001,21:44,1059.00,1059.00,1059.00,1059.00,2,0,2.00
09/04/2001,21:45,1059.25,1059.25,1059.25,1059.25,3,0,3.00
09/04/2001,21:47,1059.00,1059.00,1059.00,1059.00,0,5,5.00
09/04/2001,21:50,1059.25,1059.50,1059.25,1059.50,8,0,8.00
09/04/2001,21:52,1059.25,1059.25,1059.25,1059.25,0,2,2.00
09/04/2001,21:53,1059.00,1059.00,1059.00,1059.00,0,1,1.00
09/04/2001,21:55,1059.00,1059.00,1059.00,1059.00,0,2,2.00
09/04/2001,21:57,1059.00,1059.00,1059.00,1059.00,0,1,1.00
09/04/2001,23:01,1058.75,1058.75,1058.75,1058.75,0,2,2.00
09/04/2001,23:04,1058.50,1058.75,1058.50,1058.75,1,1,2.00
09/04/2001,23:05,1058.75,1058.75,1058.75,1058.75,1,0,1.00
09/04/2001,23:06,1058.75,1058.75,1058.75,1058.75,4,0,4.00
09/04/2001,23:11,1058.50,1058.50,1058.50,1058.50,0,1,1.00
09/04/2001,23:15,1058.75,1058.75,1058.75,1058.75,1,0,1.00
09/04/2001,23:19,1058.75,1058.75,1058.75,1058.75,1,0,1.00
09/04/2001,23:22,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/04/2001,23:24,1058.75,1058.75,1058.75,1058.75,0,5,5.00
09/04/2001,23:27,1058.75,1058.75,1058.75,1058.75,0,1,1.00
09/04/2001,23:29,1058.75,1058.75,1058.75,1058.75,0,1,1.00
09/04/2001,23:30,1058.75,1059.00,1058.75,1059.00,2,1,3.00
09/04/2001,23:31,1058.75,1058.75,1058.75,1058.75,0,1,1.00
09/04/2001,23:34,1058.50,1058.50,1058.00,1058.00,0,6,6.00
09/04/2001,23:41,1058.00,1058.00,1058.00,1058.00,0,5,5.00
09/04/2001,23:47,1058.00,1058.00,1058.00,1058.00,0,1,1.00
09/04/2001,23:48,1057.75,1057.75,1057.75,1057.75,0,1,1.00
09/04/2001,23:56,1058.00,1058.00,1058.00,1058.00,1,0,1.00
09/04/2001,23:59,1057.75,1057.75,1057.75,1057.75,0,1,1.00
09/05/2001,00:02,1057.75,1057.75,1057.75,1057.75,0,10,10.00
09/05/2001,00:04,1058.00,1058.00,1058.00,1058.00,1,0,1.00
09/05/2001,00:12,1057.75,1057.75,1057.75,1057.75,0,1,1.00
09/05/2001,00:16,1057.75,1057.75,1057.75,1057.75,0,3,3.00
09/05/2001,00:17,1057.75,1057.75,1057.75,1057.75,0,2,2.00
09/05/2001,00:20,1058.00,1058.00,1058.00,1058.00,2,0,2.00
09/05/2001,00:21,1057.75,1057.75,1057.75,1057.75,0,5,5.00
09/05/2001,00:26,1058.00,1058.00,1058.00,1058.00,1,0,1.00
09/05/2001,00:39,1058.25,1058.25,1058.25,1058.25,1,0,1.00
09/05/2001,00:45,1058.50,1058.50,1058.50,1058.50,1,0,1.00
09/05/2001,00:47,1058.50,1058.50,1058.25,1058.25,1,1,2.00
09/05/2001,00:51,1058.75,1059.00,1058.75,1059.00,3,0,3.00
09/05/2001,00:52,1059.00,1059.00,1059.00,1059.00,4,0,4.00
09/05/2001,00:54,1059.25,1059.25,1059.25,1059.25,4,0,4.00
09/05/2001,00:55,1059.50,1059.50,1059.50,1059.50,1,0,1.00
09/05/2001,00:56,1059.75,1059.75,1059.75,1059.75,3,0,3.00
09/05/2001,00:57,1059.50,1059.75,1059.50,1059.75,2,2,4.00
09/05/2001,01:04,1059.75,1059.75,1059.75,1059.75,1,0,1.00
09/05/2001,01:06,1059.75,1059.75,1059.75,1059.75,3,0,3.00
09/05/2001,01:07,1059.75,1059.75,1059.75,1059.75,1,0,1.00
09/05/2001,01:08,1060.00,1060.50,1060.00,1060.50,19,0,19.00
09/05/2001,01:09,1060.25,1060.25,1060.25,1060.25,0,3,3.00
09/05/2001,01:10,1060.50,1060.50,1060.50,1060.50,14,0,14.00
09/05/2001,01:11,1060.50,1060.50,1060.25,1060.50,2,1,3.00
09/05/2001,01:12,1060.50,1060.50,1060.25,1060.50,13,1,14.00
09/05/2001,01:13,1060.50,1060.50,1060.50,1060.50,2,0,2.00
09/05/2001,01:15,1060.25,1060.25,1060.25,1060.25,0,1,1.00
09/05/2001,01:19,1060.00,1060.50,1060.00,1060.50,2,1,3.00
09/05/2001,01:20,1060.25,1060.50,1060.25,1060.50,6,10,16.00
09/05/2001,01:21,1060.50,1060.50,1060.50,1060.50,1,0,1.00
09/05/2001,01:22,1060.50,1060.50,1060.50,1060.50,2,0,2.00
09/05/2001,01:23,1060.75,1060.75,1060.75,1060.75,10,0,10.00
09/05/2001,01:24,1060.75,1060.75,1060.50,1060.75,6,1,7.00
09/05/2001,01:25,1060.75,1060.75,1060.75,1060.75,3,0,3.00
09/05/2001,01:26,1061.00,1061.00,1061.00,1061.00,10,0,10.00
09/05/2001,01:27,1061.00,1061.00,1061.00,1061.00,9,0,9.00
09/05/2001,01:29,1060.75,1060.75,1060.75,1060.75,0,2,2.00
09/05/2001,01:32,1060.50,1060.50,1060.50,1060.50,0,2,2.00
09/05/2001,01:33,1060.50,1060.50,1060.50,1060.50,0,1,1.00
09/05/2001,01:34,1060.25,1060.25,1060.00,1060.25,1,4,5.00
09/05/2001,01:35,1060.00,1060.00,1059.50,1059.50,0,7,7.00
09/05/2001,01:36,1060.00,1060.00,1060.00,1060.00,1,0,1.00
09/05/2001,01:38,1060.00,1060.00,1059.75,1059.75,5,1,6.00
09/05/2001,01:39,1060.00,1060.25,1059.50,1060.00,17,1,18.00
09/05/2001,01:40,1059.75,1059.75,1059.25,1059.25,0,6,6.00
09/05/2001,01:41,1059.25,1059.25,1059.00,1059.00,0,8,8.00
09/05/2001,01:42,1058.75,1058.75,1058.50,1058.50,0,2,2.00
09/05/2001,01:43,1059.00,1059.00,1058.75,1058.75,1,2,3.00
09/05/2001,01:44,1058.75,1059.50,1058.75,1059.50,2,1,3.00
09/05/2001,01:45,1058.50,1058.50,1058.50,1058.50,0,4,4.00
09/05/2001,01:46,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/05/2001,01:48,1058.75,1059.00,1058.75,1059.00,1,3,4.00
09/05/2001,01:49,1058.75,1058.75,1058.50,1058.50,0,5,5.00
09/05/2001,01:50,1058.50,1058.50,1058.50,1058.50,0,2,2.00
09/05/2001,01:52,1058.50,1058.50,1058.50,1058.50,0,6,6.00
09/05/2001,01:53,1058.50,1058.50,1058.50,1058.50,0,1,1.00
09/05/2001,01:54,1058.50,1058.50,1058.00,1058.00,0,11,11.00
09/05/2001,01:56,1058.00,1058.00,1058.00,1058.00,0,1,1.00
09/05/2001,01:57,1058.00,1058.00,1058.00,1058.00,0,4,4.00
09/05/2001,01:58,1058.00,1058.00,1057.75,1057.75,0,4,4.00
09/05/2001,01:59,1057.75,1058.00,1057.75,1058.00,2,2,4.00
09/05/2001,02:00,1057.75,1058.00,1057.75,1058.00,1,5,6.00
09/05/2001,02:01,1057.75,1057.75,1057.75,1057.75,0,2,2.00
09/05/2001,02:03,1058.25,1058.25,1058.25,1058.25,3,0,3.00
09/05/2001,02:04,1058.00,1058.00,1057.75,1057.75,0,3,3.00
09/05/2001,02:05,1057.75,1057.75,1057.75,1057.75,0,1,1.00
09/05/2001,02:06,1057.75,1057.75,1057.75,1057.75,0,1,1.00
09/05/2001,02:07,1058.00,1058.00,1058.00,1058.00,1,0,1.00
09/05/2001,02:09,1057.75,1057.75,1057.50,1057.50,0,5,5.00
09/05/2001,02:10,1057.75,1057.75,1057.75,1057.75,2,0,2.00
09/05/2001,02:11,1057.75,1058.00,1057.75,1057.75,3,1,4.00
09/05/2001,02:12,1058.25,1058.25,1058.00,1058.00,3,1,4.00
09/05/2001,02:13,1058.50,1058.50,1058.00,1058.00,7,12,19.00
09/05/2001,02:14,1058.25,1058.50,1058.25,1058.50,11,0,11.00
09/05/2001,02:15,1058.50,1058.50,1058.25,1058.25,1,2,3.00
09/05/2001,02:16,1058.00,1058.00,1058.00,1058.00,0,1,1.00
09/05/2001,02:18,1058.25,1058.25,1058.25,1058.25,15,0,15.00
09/05/2001,02:19,1058.00,1058.00,1057.75,1057.75,5,3,8.00
09/05/2001,02:20,1058.00,1058.00,1057.50,1057.50,2,1,3.00
09/05/2001,02:22,1057.75,1057.75,1057.75,1057.75,1,0,1.00
09/05/2001,02:23,1057.75,1057.75,1057.25,1057.25,2,3,5.00
09/05/2001,02:24,1057.25,1057.50,1057.25,1057.25,1,21,22.00
09/05/2001,02:26,1057.25,1057.25,1057.25,1057.25,0,5,5.00
09/05/2001,02:27,1057.50,1057.50,1057.50,1057.50,2,0,2.00
09/05/2001,02:28,1057.25,1057.50,1057.25,1057.25,4,6,10.00
09/05/2001,02:29,1057.50,1057.75,1057.50,1057.50,4,5,9.00
09/05/2001,02:30,1057.75,1057.75,1057.25,1057.25,2,3,5.00
09/05/2001,02:32,1058.00,1058.00,1057.75,1057.75,11,1,12.00
09/05/2001,02:33,1058.00,1058.00,1058.00,1058.00,2,0,2.00
09/05/2001,02:34,1058.00,1058.50,1058.00,1058.25,15,1,16.00
09/05/2001,02:35,1058.25,1058.50,1058.00,1058.50,3,8,11.00
09/05/2001,02:36,1058.25,1058.25,1058.25,1058.25,0,2,2.00
09/05/2001,02:37,1058.25,1058.25,1058.25,1058.25,0,7,7.00
09/05/2001,02:38,1058.25,1058.25,1058.25,1058.25,0,2,2.00
09/05/2001,02:39,1058.25,1058.25,1058.25,1058.25,0,4,4.00
09/05/2001,02:40,1058.50,1058.50,1058.50,1058.50,7,0,7.00
09/05/2001,02:41,1058.50,1058.75,1058.50,1058.75,2,0,2.00
09/05/2001,02:42,1058.75,1059.00,1058.75,1059.00,2,0,2.00
09/05/2001,02:43,1059.25,1059.75,1059.25,1059.75,8,0,8.00
09/05/2001,02:44,1059.75,1060.00,1059.25,1060.00,10,1,11.00
09/05/2001,02:45,1059.75,1060.50,1059.75,1060.50,7,3,10.00
09/05/2001,02:46,1060.25,1060.75,1060.25,1060.75,10,2,12.00
09/05/2001,02:47,1060.75,1061.00,1060.50,1061.00,13,3,16.00
09/05/2001,02:48,1061.00,1061.00,1061.00,1061.00,6,0,6.00
09/05/2001,02:49,1060.75,1061.00,1060.50,1061.00,11,2,13.00
09/05/2001,02:50,1060.75,1060.75,1060.25,1060.25,0,11,11.00
09/05/2001,02:51,1060.25,1060.75,1060.25,1060.75,1,3,4.00
09/05/2001,02:52,1060.00,1060.00,1059.50,1060.00,3,12,15.00
09/05/2001,02:53,1060.00,1060.25,1060.00,1060.25,3,0,3.00
09/05/2001,02:54,1060.00,1060.00,1060.00,1060.00,0,2,2.00
09/05/2001,02:55,1060.50,1060.50,1060.00,1060.00,6,2,8.00
09/05/2001,02:57,1059.75,1059.75,1059.75,1059.75,0,2,2.00
09/05/2001,02:58,1059.75,1059.75,1059.75,1059.75,0,1,1.00
09/05/2001,02:59,1060.00,1060.00,1060.00,1060.00,1,0,1.00
09/05/2001,03:00,1060.00,1060.25,1060.00,1060.25,10,0,10.00
09/05/2001,03:01,1060.50,1060.50,1060.25,1060.25,1,4,5.00
09/05/2001,03:02,1060.00,1060.00,1060.00,1060.00,0,1,1.00
09/05/2001,03:03,1059.75,1059.75,1059.50,1059.50,0,6,6.00
09/05/2001,03:04,1059.50,1059.50,1059.50,1059.50,0,1,1.00
09/05/2001,03:05,1059.75,1059.75,1059.75,1059.75,8,0,8.00
09/05/2001,03:07,1059.75,1060.25,1059.75,1060.25,5,0,5.00
09/05/2001,03:08,1060.50,1061.00,1060.25,1060.25,8,4,12.00
09/05/2001,03:09,1060.50,1061.00,1060.50,1061.00,21,0,21.00
09/05/2001,03:10,1060.75,1060.75,1060.25,1060.25,0,9,9.00
09/05/2001,03:14,1060.50,1060.75,1060.50,1060.75,3,0,3.00
09/05/2001,03:16,1060.50,1060.50,1060.50,1060.50,0,1,1.00
09/05/2001,03:17,1060.50,1060.75,1060.50,1060.75,1,4,5.00
09/05/2001,03:19,1060.75,1060.75,1060.75,1060.75,1,0,1.00
09/05/2001,03:20,1060.75,1060.75,1060.75,1060.75,1,0,1.00
09/05/2001,03:21,1060.75,1060.75,1060.75,1060.75,3,0,3.00
09/05/2001,03:22,1060.75,1060.75,1060.50,1060.50,2,14,16.00
09/05/2001,03:23,1060.50,1060.50,1060.50,1060.50,0,1,1.00
09/05/2001,03:24,1060.75,1060.75,1060.75,1060.75,2,0,2.00
09/05/2001,03:26,1061.00,1061.25,1061.00,1061.25,14,3,17.00
09/05/2001,03:27,1061.00,1061.25,1061.00,1061.00,3,3,6.00
09/05/2001,03:29,1061.00,1061.00,1060.75,1060.75,0,3,3.00
09/05/2001,03:30,1060.75,1060.75,1060.75,1060.75,0,2,2.00
09/05/2001,03:31,1060.75,1061.00,1060.75,1061.00,3,1,4.00
09/05/2001,03:32,1061.25,1061.25,1061.25,1061.25,5,0,5.00
09/05/2001,03:33,1061.25,1061.25,1061.25,1061.25,5,0,5.00
09/05/2001,03:34,1061.25,1061.25,1060.75,1060.75,3,3,6.00
09/05/2001,03:35,1061.00,1061.00,1061.00,1061.00,1,0,1.00
09/05/2001,03:36,1060.75,1060.75,1060.75,1060.75,0,1,1.00
09/05/2001,03:37,1060.75,1060.75,1060.75,1060.75,0,1,1.00
09/05/2001,03:39,1060.75,1061.00,1060.75,1061.00,1,3,4.00
09/05/2001,03:40,1061.00,1061.00,1061.00,1061.00,2,0,2.00
09/05/2001,03:41,1061.00,1061.00,1061.00,1061.00,1,0,1.00
09/05/2001,03:42,1061.00,1061.00,1061.00,1061.00,6,0,6.00
09/05/2001,03:43,1060.50,1060.50,1060.50,1060.50,0,1,1.00
09/05/2001,03:44,1060.75,1061.00,1060.75,1061.00,5,0,5.00
09/05/2001,03:45,1061.00,1061.00,1061.00,1061.00,2,0,2.00
09/05/2001,03:46,1061.25,1061.25,1061.25,1061.25,1,0,1.00
09/05/2001,03:47,1061.00,1061.00,1060.75,1060.75,0,8,8.00
09/05/2001,03:48,1060.75,1060.75,1060.25,1060.75,3,10,13.00
09/05/2001,03:49,1060.75,1060.75,1060.50,1060.50,7,5,12.00
09/05/2001,03:50,1060.50,1060.50,1060.50,1060.50,0,8,8.00
09/05/2001,03:51,1060.50,1060.50,1060.25,1060.25,0,2,2.00
09/05/2001,03:52,1060.00,1060.50,1060.00,1060.25,7,6,13.00
09/05/2001,03:53,1060.25,1060.50,1060.25,1060.50,1,1,2.00
09/05/2001,03:54,1060.50,1060.50,1060.25,1060.50,3,1,4.00
09/05/2001,03:57,1060.75,1060.75,1060.75,1060.75,1,0,1.00
09/05/2001,03:58,1060.75,1060.75,1060.75,1060.75,2,0,2.00
09/05/2001,03:59,1060.25,1060.25,1060.00,1060.00,0,19,19.00
09/05/2001,04:00,1059.75,1060.25,1059.75,1060.00,4,5,9.00
09/05/2001,04:01,1060.00,1060.00,1060.00,1060.00,0,2,2.00
09/05/2001,04:02,1060.00,1060.25,1060.00,1060.00,1,4,5.00
09/05/2001,04:03,1060.25,1060.25,1060.25,1060.25,3,0,3.00
09/05/2001,04:04,1060.25,1060.25,1060.25,1060.25,3,0,3.00
09/05/2001,04:05,1060.25,1060.25,1060.25,1060.25,1,0,1.00
09/05/2001,04:07,1060.25,1060.25,1060.25,1060.25,2,0,2.00
09/05/2001,04:08,1060.50,1061.00,1060.50,1060.75,8,4,12.00
09/05/2001,04:09,1060.75,1060.75,1060.50,1060.50,0,5,5.00
09/05/2001,04:10,1060.75,1060.75,1060.75,1060.75,1,0,1.00
09/05/2001,04:12,1060.50,1061.00,1060.50,1061.00,10,1,11.00
09/05/2001,04:13,1061.00,1061.00,1061.00,1061.00,3,0,3.00
09/05/2001,04:15,1061.00,1061.00,1061.00,1061.00,2,0,2.00
09/05/2001,04:16,1061.00,1061.00,1060.75,1060.75,1,2,3.00
09/05/2001,04:18,1060.75,1060.75,1060.75,1060.75,0,5,5.00
09/05/2001,04:22,1061.00,1061.00,1061.00,1061.00,6,0,6.00
09/05/2001,04:23,1061.00,1061.00,1060.75,1060.75,2,1,3.00
09/05/2001,04:24,1060.50,1060.50,1060.25,1060.25,0,10,10.00
09/05/2001,04:28,1060.50,1060.50,1060.50,1060.50,1,0,1.00
09/05/2001,04:29,1060.50,1060.50,1060.50,1060.50,2,0,2.00
09/05/2001,04:30,1060.25,1060.50,1060.25,1060.50,5,5,10.00
09/05/2001,04:31,1060.25,1060.25,1060.25,1060.25,0,13,13.00
09/05/2001,04:32,1060.25,1060.25,1060.25,1060.25,0,1,1.00
09/05/2001,04:33,1060.25,1060.25,1060.25,1060.25,0,7,7.00
09/05/2001,04:35,1060.25,1060.25,1060.25,1060.25,0,3,3.00
09/05/2001,04:36,1060.00,1060.00,1060.00,1060.00,0,34,34.00
09/05/2001,04:37,1060.00,1060.00,1060.00,1060.00,0,4,4.00
09/05/2001,04:38,1060.00,1060.00,1060.00,1060.00,0,5,5.00
09/05/2001,04:39,1059.75,1060.00,1059.75,1060.00,2,2,4.00
09/05/2001,04:40,1060.00,1060.00,1059.75,1059.75,4,2,6.00
09/05/2001,04:42,1060.00,1060.00,1059.75,1060.00,12,2,14.00
09/05/2001,04:43,1060.00,1060.00,1060.00,1060.00,3,0,3.00
09/05/2001,04:44,1060.00,1060.00,1060.00,1060.00,7,0,7.00
09/05/2001,04:48,1060.00,1060.00,1060.00,1060.00,4,0,4.00
09/05/2001,04:49,1059.75,1059.75,1059.75,1059.75,0,6,6.00
09/05/2001,04:52,1059.75,1059.75,1059.75,1059.75,0,1,1.00
09/05/2001,04:53,1059.75,1059.75,1059.75,1059.75,0,7,7.00
09/05/2001,04:54,1060.00,1060.00,1060.00,1060.00,8,0,8.00
09/05/2001,04:57,1060.00,1060.00,1060.00,1060.00,1,0,1.00
09/05/2001,04:58,1060.25,1060.25,1060.25,1060.25,1,0,1.00
09/05/2001,05:00,1060.25,1060.25,1060.00,1060.00,3,4,7.00
09/05/2001,05:02,1060.25,1060.25,1060.25,1060.25,2,0,2.00
09/05/2001,05:06,1060.00,1060.00,1059.75,1059.75,0,6,6.00
09/05/2001,05:08,1059.75,1059.75,1059.75,1059.75,0,1,1.00
09/05/2001,05:09,1059.50,1059.50,1059.50,1059.50,0,3,3.00
09/05/2001,05:11,1059.50,1059.50,1059.00,1059.00,0,5,5.00
09/05/2001,05:12,1059.00,1059.75,1059.00,1059.00,1,5,6.00
09/05/2001,05:14,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/05/2001,05:15,1059.50,1059.50,1059.00,1059.00,13,6,19.00
09/05/2001,05:16,1059.00,1059.00,1059.00,1059.00,0,7,7.00
09/05/2001,05:17,1058.75,1058.75,1058.75,1058.75,0,2,2.00
09/05/2001,05:18,1058.75,1058.75,1058.50,1058.50,1,10,11.00
09/05/2001,05:19,1058.50,1058.50,1058.25,1058.25,0,6,6.00
09/05/2001,05:20,1058.00,1058.00,1058.00,1058.00,0,11,11.00
09/05/2001,05:21,1058.00,1058.00,1058.00,1058.00,0,9,9.00
09/05/2001,05:22,1057.75,1057.75,1057.50,1057.50,0,11,11.00
09/05/2001,05:23,1058.00,1058.25,1058.00,1058.25,22,0,22.00
09/05/2001,05:24,1058.50,1058.50,1058.25,1058.50,4,2,6.00
09/05/2001,05:25,1058.75,1059.00,1058.75,1059.00,7,0,7.00
09/05/2001,05:26,1059.25,1059.25,1059.00,1059.00,1,7,8.00
09/05/2001,05:27,1059.00,1059.00,1059.00,1059.00,0,15,15.00
09/05/2001,05:28,1058.75,1058.75,1058.75,1058.75,0,3,3.00
09/05/2001,05:29,1058.50,1058.50,1058.50,1058.50,0,3,3.00
09/05/2001,05:30,1058.75,1059.25,1058.25,1059.25,6,2,8.00
09/05/2001,05:31,1059.00,1059.25,1059.00,1059.25,2,2,4.00
09/05/2001,05:32,1059.25,1059.50,1059.25,1059.50,3,0,3.00
09/05/2001,05:33,1059.50,1059.50,1059.25,1059.25,3,6,9.00
09/05/2001,05:34,1059.25,1059.50,1059.00,1059.00,1,2,3.00
09/05/2001,05:35,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/05/2001,05:36,1059.25,1059.25,1059.25,1059.25,3,0,3.00
09/05/2001,05:37,1059.00,1059.00,1058.75,1059.00,4,7,11.00
09/05/2001,05:38,1058.75,1058.75,1058.50,1058.50,0,3,3.00
09/05/2001,05:40,1058.50,1058.50,1058.50,1058.50,0,1,1.00
09/05/2001,05:41,1058.00,1058.25,1058.00,1058.25,3,1,4.00
09/05/2001,05:42,1058.25,1058.25,1058.00,1058.00,2,3,5.00
09/05/2001,05:43,1058.00,1058.25,1058.00,1058.25,1,6,7.00
09/05/2001,05:44,1058.25,1058.25,1058.25,1058.25,1,0,1.00
09/05/2001,05:45,1058.00,1058.00,1057.75,1058.00,1,5,6.00
09/05/2001,05:46,1058.00,1058.50,1058.00,1058.50,5,0,5.00
09/05/2001,05:47,1058.75,1058.75,1058.50,1058.50,3,6,9.00
09/05/2001,05:49,1058.25,1058.25,1058.00,1058.00,0,5,5.00
09/05/2001,05:50,1058.00,1058.00,1058.00,1058.00,0,1,1.00
09/05/2001,05:51,1058.00,1058.00,1058.00,1058.00,0,1,1.00
09/05/2001,05:52,1058.25,1058.25,1058.00,1058.00,7,1,8.00
09/05/2001,05:53,1058.25,1058.25,1058.25,1058.25,1,0,1.00
09/05/2001,05:55,1058.50,1058.50,1058.50,1058.50,1,0,1.00
09/05/2001,05:56,1058.50,1058.75,1058.50,1058.50,13,13,26.00
09/05/2001,05:58,1058.25,1058.50,1058.25,1058.50,2,2,4.00
09/05/2001,05:59,1058.50,1058.50,1058.25,1058.25,2,1,3.00
09/05/2001,06:00,1058.25,1058.25,1058.25,1058.25,0,2,2.00
09/05/2001,06:01,1058.25,1058.50,1058.25,1058.50,1,2,3.00
09/05/2001,06:02,1058.25,1058.25,1058.25,1058.25,0,6,6.00
09/05/2001,06:03,1058.25,1058.25,1057.50,1057.50,2,13,15.00
09/05/2001,06:04,1057.50,1057.50,1056.50,1057.00,6,22,28.00
09/05/2001,06:05,1057.00,1057.00,1056.00,1056.00,4,19,23.00
09/05/2001,06:06,1056.00,1056.25,1055.25,1055.50,16,12,28.00
09/05/2001,06:07,1055.25,1056.00,1055.25,1056.00,14,1,15.00
09/05/2001,06:08,1056.25,1056.50,1056.25,1056.50,2,0,2.00
09/05/2001,06:09,1056.25,1056.50,1056.25,1056.50,1,1,2.00
09/05/2001,06:10,1056.75,1057.00,1056.75,1056.75,5,1,6.00
09/05/2001,06:12,1056.75,1056.75,1056.50,1056.75,2,6,8.00
09/05/2001,06:13,1057.00,1057.00,1057.00,1057.00,3,0,3.00
09/05/2001,06:14,1057.00,1057.50,1057.00,1057.25,11,4,15.00
09/05/2001,06:15,1057.50,1057.50,1057.25,1057.25,5,3,8.00
09/05/2001,06:16,1057.25,1057.25,1057.25,1057.25,0,5,5.00
09/05/2001,06:17,1057.25,1057.25,1057.25,1057.25,0,7,7.00
09/05/2001,06:18,1057.25,1057.50,1057.25,1057.50,7,2,9.00
09/05/2001,06:19,1057.50,1057.50,1056.00,1056.75,6,36,42.00
09/05/2001,06:21,1056.50,1056.50,1056.50,1056.50,0,1,1.00
09/05/2001,06:22,1056.50,1056.75,1056.50,1056.75,1,4,5.00
09/05/2001,06:23,1056.50,1056.50,1056.50,1056.50,0,2,2.00
09/05/2001,06:24,1056.50,1056.50,1056.25,1056.25,0,3,3.00
09/05/2001,06:25,1056.50,1056.50,1056.25,1056.25,1,1,2.00
09/05/2001,06:26,1056.50,1056.50,1056.50,1056.50,1,0,1.00
09/05/2001,06:28,1056.50,1056.75,1056.50,1056.50,2,1,3.00
09/05/2001,06:29,1056.75,1056.75,1056.75,1056.75,6,0,6.00
09/05/2001,06:30,1056.75,1057.00,1056.50,1057.00,5,1,6.00
09/05/2001,06:31,1056.75,1057.00,1056.75,1056.75,2,7,9.00
09/05/2001,06:32,1056.75,1057.25,1056.75,1057.00,6,5,11.00
09/05/2001,06:34,1057.25,1057.25,1056.75,1056.75,5,4,9.00
09/05/2001,06:35,1057.25,1057.50,1057.25,1057.50,6,0,6.00
09/05/2001,06:37,1057.50,1057.50,1057.50,1057.50,3,0,3.00
09/05/2001,06:38,1057.50,1057.50,1057.50,1057.50,1,0,1.00
09/05/2001,06:39,1057.25,1057.25,1057.25,1057.25,0,3,3.00
09/05/2001,06:40,1057.25,1057.25,1057.25,1057.25,0,1,1.00
09/05/2001,06:41,1057.50,1057.50,1057.50,1057.50,4,0,4.00
09/05/2001,06:42,1057.50,1057.75,1057.50,1057.75,3,0,3.00
09/05/2001,06:43,1057.50,1057.50,1057.50,1057.50,0,3,3.00
09/05/2001,06:44,1057.25,1057.50,1057.25,1057.50,1,1,2.00
09/05/2001,06:45,1057.50,1057.75,1057.25,1057.75,5,1,6.00
09/05/2001,06:46,1057.75,1058.50,1057.75,1058.50,11,0,11.00
09/05/2001,06:47,1058.25,1058.25,1058.00,1058.00,0,11,11.00
09/05/2001,06:48,1058.25,1058.25,1058.25,1058.25,1,0,1.00
09/05/2001,06:49,1058.50,1058.50,1058.50,1058.50,5,0,5.00
09/05/2001,06:50,1058.75,1058.75,1058.50,1058.50,1,2,3.00
09/05/2001,06:51,1058.75,1058.75,1058.75,1058.75,1,0,1.00
09/05/2001,06:52,1059.00,1059.00,1058.50,1059.00,3,2,5.00
09/05/2001,06:53,1058.50,1059.25,1058.50,1059.25,9,3,12.00
09/05/2001,06:54,1059.00,1059.50,1059.00,1059.50,8,25,33.00
09/05/2001,06:55,1059.50,1059.50,1059.25,1059.25,1,4,5.00
09/05/2001,06:56,1059.50,1060.00,1059.50,1060.00,12,3,15.00
09/05/2001,06:57,1060.25,1060.25,1060.25,1060.25,6,0,6.00
09/05/2001,06:58,1060.00,1060.00,1060.00,1060.00,0,1,1.00
09/05/2001,06:59,1059.75,1060.00,1059.75,1060.00,3,4,7.00
09/05/2001,07:00,1060.00,1060.00,1059.75,1059.75,2,3,5.00
09/05/2001,07:01,1059.50,1059.75,1059.50,1059.50,8,23,31.00
09/05/2001,07:02,1059.75,1059.75,1059.50,1059.50,1,1,2.00
09/05/2001,07:03,1059.25,1059.25,1058.75,1059.00,3,10,13.00
09/05/2001,07:04,1059.25,1059.50,1059.25,1059.50,4,0,4.00
09/05/2001,07:05,1059.25,1059.25,1059.00,1059.00,0,9,9.00
09/05/2001,07:06,1059.00,1059.00,1058.75,1058.75,0,34,34.00
09/05/2001,07:07,1059.00,1059.00,1059.00,1059.00,4,0,4.00
09/05/2001,07:08,1059.00,1059.50,1059.00,1059.00,5,4,9.00
09/05/2001,07:09,1059.00,1059.00,1059.00,1059.00,0,1,1.00
09/05/2001,07:10,1059.50,1059.50,1059.00,1059.25,3,1,4.00
09/05/2001,07:11,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/05/2001,07:12,1059.00,1059.00,1059.00,1059.00,0,2,2.00
09/05/2001,07:13,1059.50,1059.50,1059.25,1059.25,3,11,14.00
09/05/2001,07:14,1059.50,1059.50,1059.50,1059.50,3,0,3.00
09/05/2001,07:15,1059.75,1059.75,1059.50,1059.75,4,1,5.00
09/05/2001,07:16,1059.75,1060.00,1059.75,1059.75,7,1,8.00
09/05/2001,07:17,1060.00,1060.00,1060.00,1060.00,2,0,2.00
09/05/2001,07:18,1060.00,1060.25,1060.00,1060.25,3,0,3.00
09/05/2001,07:19,1060.00,1060.25,1060.00,1060.25,1,5,6.00
09/05/2001,07:20,1059.75,1060.00,1059.75,1059.75,4,2,6.00
09/05/2001,07:21,1059.50,1059.50,1059.25,1059.50,18,9,27.00
09/05/2001,07:22,1059.50,1059.50,1059.50,1059.50,1,0,1.00
09/05/2001,07:23,1059.50,1059.50,1059.00,1059.50,7,3,10.00
09/05/2001,07:24,1059.50,1059.50,1059.50,1059.50,1,0,1.00
09/05/2001,07:25,1059.75,1059.75,1059.75,1059.75,2,0,2.00
09/05/2001,07:26,1060.00,1060.00,1059.75,1059.75,1,1,2.00
09/05/2001,07:27,1059.75,1059.75,1059.75,1059.75,0,1,1.00
09/05/2001,07:28,1059.75,1059.75,1059.75,1059.75,0,8,8.00
09/05/2001,07:29,1059.75,1060.00,1059.75,1060.00,8,9,17.00
09/05/2001,07:30,1060.00,1061.00,1060.00,1060.50,76,2,78.00
09/05/2001,07:31,1060.75,1062.00,1060.25,1060.50,40,17,57.00
09/05/2001,07:32,1060.75,1060.75,1059.00,1060.00,14,42,56.00
09/05/2001,07:33,1059.75,1059.75,1058.25,1059.00,27,52,79.00
09/05/2001,07:34,1059.00,1059.00,1058.75,1058.75,0,23,23.00
09/05/2001,07:35,1058.50,1059.50,1058.50,1059.50,54,25,79.00
09/05/2001,07:36,1059.50,1063.00,1059.50,1061.00,120,29,149.00
09/05/2001,07:37,1060.50,1061.00,1060.50,1060.75,6,29,35.00
09/05/2001,07:38,1060.75,1060.75,1060.25,1060.25,8,13,21.00
09/05/2001,07:39,1060.25,1060.75,1060.25,1060.75,3,2,5.00
09/05/2001,07:40,1061.00,1061.25,1060.75,1060.75,22,27,49.00
09/05/2001,07:41,1060.75,1061.25,1060.75,1061.25,6,1,7.00
09/05/2001,07:42,1061.25,1061.50,1061.25,1061.50,22,0,22.00
09/05/2001,07:43,1061.50,1061.50,1061.00,1061.50,20,5,25.00
09/05/2001,07:44,1061.25,1061.25,1061.00,1061.00,0,11,11.00
09/05/2001,07:45,1061.25,1061.50,1061.00,1061.00,10,10,20.00
09/05/2001,07:46,1061.00,1061.00,1060.75,1061.00,5,33,38.00
09/05/2001,07:47,1061.00,1061.00,1060.50,1060.50,2,28,30.00
09/05/2001,07:48,1060.50,1060.50,1060.50,1060.50,0,3,3.00
09/05/2001,07:49,1060.50,1060.50,1060.00,1060.00,0,29,29.00
09/05/2001,07:50,1060.00,1060.75,1060.00,1060.75,22,4,26.00
09/05/2001,07:51,1060.75,1061.00,1060.75,1060.75,7,7,14.00
09/05/2001,07:52,1061.00,1061.00,1061.00,1061.00,26,0,26.00
09/05/2001,07:53,1061.00,1061.00,1060.75,1060.75,1,5,6.00
09/05/2001,07:54,1061.00,1061.00,1060.75,1060.75,15,22,37.00
09/05/2001,07:55,1060.75,1060.75,1060.75,1060.75,0,3,3.00
09/05/2001,07:56,1060.50,1060.50,1060.50,1060.50,0,24,24.00
09/05/2001,07:57,1060.50,1061.00,1060.50,1061.00,6,4,10.00
09/05/2001,07:58,1061.00,1061.00,1060.75,1061.00,16,1,17.00
09/05/2001,07:59,1061.00,1061.00,1060.50,1060.50,21,47,68.00
09/05/2001,08:00,1060.50,1060.75,1060.50,1060.75,1,4,5.00
09/05/2001,08:01,1060.50,1060.50,1060.25,1060.25,3,6,9.00
09/05/2001,08:02,1060.25,1060.25,1060.00,1060.00,2,42,44.00
09/05/2001,08:03,1060.25,1060.50,1060.25,1060.50,4,0,4.00
09/05/2001,08:04,1060.50,1060.75,1060.25,1060.75,10,1,11.00
09/05/2001,08:05,1060.75,1060.75,1060.75,1060.75,8,0,8.00
09/05/2001,08:06,1060.75,1061.00,1060.75,1061.00,20,0,20.00
09/05/2001,08:07,1061.00,1061.00,1060.75,1060.75,24,8,32.00
09/05/2001,08:08,1061.00,1061.00,1060.75,1060.75,1,9,10.00
09/05/2001,08:09,1060.50,1060.75,1060.50,1060.75,2,3,5.00
09/05/2001,08:10,1061.00,1061.00,1060.75,1060.75,1,1,2.00
09/05/2001,08:11,1060.75,1061.00,1060.75,1061.00,1,2,3.00
09/05/2001,08:12,1061.00,1061.25,1061.00,1061.25,23,0,23.00
09/05/2001,08:13,1061.25,1061.75,1061.25,1061.50,10,17,27.00
09/05/2001,08:14,1061.50,1061.50,1061.25,1061.50,2,8,10.00
09/05/2001,08:15,1061.25,1061.25,1061.25,1061.25,0,7,7.00
09/05/2001,08:16,1061.25,1061.25,1061.00,1061.00,0,4,4.00
09/05/2001,08:17,1061.00,1061.00,1061.00,1061.00,0,1,1.00
09/05/2001,08:18,1061.25,1061.25,1061.00,1061.00,2,12,14.00
09/05/2001,08:19,1061.00,1061.25,1061.00,1061.25,1,3,4.00
09/05/2001,08:20,1061.25,1061.25,1061.25,1061.25,4,0,4.00
09/05/2001,08:21,1061.50,1061.50,1061.00,1061.00,3,6,9.00
09/05/2001,08:22,1061.25,1061.25,1061.00,1061.00,1,7,8.00
09/05/2001,08:23,1061.00,1061.25,1061.00,1061.00,1,4,5.00
09/05/2001,08:24,1060.75,1060.75,1060.75,1060.75,0,9,9.00
09/05/2001,08:25,1060.50,1060.50,1060.25,1060.50,2,24,26.00
09/05/2001,08:26,1060.75,1060.75,1060.75,1060.75,11,0,11.00
09/05/2001,08:27,1060.50,1061.00,1060.50,1061.00,4,4,8.00
09/05/2001,08:28,1060.75,1060.75,1060.50,1060.75,1,21,22.00
09/05/2001,08:29,1060.50,1060.50,1060.50,1060.50,0,12,12.00
09/05/2001,08:30,1060.25,1060.50,1058.75,1059.25,111,292,403.00
09/05/2001,08:31,1058.75,1059.25,1057.75,1058.50,352,469,821.00
09/05/2001,08:32,1058.25,1058.75,1058.00,1058.50,360,194,554.00
09/05/2001,08:33,1058.50,1059.00,1056.25,1056.50,249,446,695.00
09/05/2001,08:34,1056.25,1056.50,1054.25,1055.25,446,679,1125.00
09/05/2001,08:35,1055.00,1055.75,1055.00,1055.00,188,299,487.00
09/05/2001,08:36,1054.75,1056.50,1054.75,1055.25,296,210,506.00
09/05/2001,08:37,1055.00,1055.25,1052.00,1052.00,445,719,1164.00
09/05/2001,08:38,1052.00,1052.50,1048.00,1050.00,473,884,1357.00
09/05/2001,08:39,1049.75,1050.25,1048.75,1049.75,511,589,1100.00
09/05/2001,08:40,1049.75,1051.50,1049.50,1050.75,288,582,870.00
09/05/2001,08:41,1050.75,1052.00,1050.50,1052.00,497,401,898.00
09/05/2001,08:42,1052.00,1054.00,1051.75,1053.50,599,403,1002.00
09/05/2001,08:43,1053.25,1054.25,1053.25,1053.75,450,326,776.00
09/05/2001,08:44,1054.00,1055.75,1053.50,1055.75,581,240,821.00
09/05/2001,08:45,1055.75,1056.00,1054.25,1054.50,417,585,1002.00
09/05/2001,08:46,1054.50,1055.75,1054.25,1054.50,375,539,914.00
09/05/2001,08:47,1054.25,1055.00,1053.25,1054.75,338,291,629.00
09/05/2001,08:48,1054.75,1055.25,1053.75,1053.75,279,401,680.00
09/05/2001,08:49,1053.50,1055.75,1053.50,1055.75,547,230,777.00
09/05/2001,08:50,1055.75,1057.50,1055.50,1057.25,632,528,1160.00
09/05/2001,08:51,1057.25,1060.00,1057.00,1059.50,879,461,1340.00
09/05/2001,08:52,1059.50,1062.75,1059.25,1062.00,788,398,1186.00
09/05/2001,08:53,1062.50,1062.75,1061.00,1061.50,424,683,1107.00
09/05/2001,08:54,1061.50,1061.75,1059.75,1060.00,353,625,978.00
09/05/2001,08:55,1060.25,1060.75,1060.00,1060.50,307,330,637.00
09/05/2001,08:56,1060.50,1061.25,1059.00,1059.00,452,514,966.00
09/05/2001,08:57,1059.00,1060.75,1059.00,1060.25,450,357,807.00
09/05/2001,08:58,1060.50,1063.00,1060.25,1063.00,618,347,965.00
09/05/2001,08:59,1063.00,1065.50,1062.75,1064.50,901,477,1378.00
09/05/2001,09:00,1064.50,1064.75,1061.50,1061.50,295,793,1088.00
09/05/2001,09:01,1061.25,1061.50,1059.75,1059.75,193,508,701.00
09/05/2001,09:02,1059.75,1061.00,1059.50,1059.50,309,319,628.00
09/05/2001,09:03,1059.50,1059.75,1058.50,1059.25,478,538,1016.00
09/05/2001,09:04,1059.50,1060.25,1058.25,1058.25,306,522,828.00
09/05/2001,09:05,1058.25,1059.75,1057.75,1059.75,509,303,812.00
09/05/2001,09:06,1059.75,1060.25,1058.00,1058.00,513,629,1142.00
09/05/2001,09:07,1058.00,1058.50,1057.25,1057.75,468,592,1060.00
09/05/2001,09:08,1057.25,1057.75,1056.50,1056.75,568,630,1198.00
09/05/2001,09:09,1056.75,1057.00,1055.50,1056.00,456,662,1118.00
09/05/2001,09:10,1056.00,1056.75,1056.00,1056.75,430,223,653.00
09/05/2001,09:11,1057.00,1057.75,1055.50,1056.75,503,459,962.00
09/05/2001,09:12,1056.75,1057.00,1054.00,1054.00,160,584,744.00
09/05/2001,09:13,1054.00,1055.25,1053.00,1053.25,360,497,857.00
09/05/2001,09:14,1053.25,1055.00,1052.75,1054.75,482,370,852.00
09/05/2001,09:15,1054.50,1055.50,1053.75,1054.25,345,416,761.00
09/05/2001,09:16,1054.00,1055.00,1053.25,1054.75,379,378,757.00
09/05/2001,09:17,1054.75,1056.50,1054.75,1056.50,507,166,673.00
09/05/2001,09:18,1056.50,1056.50,1055.00,1055.25,288,359,647.00
09/05/2001,09:19,1055.25,1056.50,1054.75,1056.50,394,310,704.00
09/05/2001,09:20,1056.50,1056.50,1054.75,1054.75,278,277,555.00
09/05/2001,09:21,1055.00,1055.00,1053.75,1054.00,152,775,927.00
09/05/2001,09:22,1053.75,1054.25,1052.00,1052.50,361,832,1193.00
09/05/2001,09:23,1052.25,1053.00,1051.25,1052.00,427,631,1058.00
09/05/2001,09:24,1052.00,1054.00,1051.50,1054.00,606,308,914.00
09/05/2001,09:25,1054.00,1055.50,1053.75,1054.50,485,419,904.00
09/05/2001,09:26,1054.50,1054.75,1053.25,1053.75,368,415,783.00
09/05/2001,09:27,1053.75,1054.00,1052.25,1053.00,391,564,955.00
09/05/2001,09:28,1052.75,1054.75,1052.75,1054.25,507,414,921.00
09/05/2001,09:29,1054.50,1056.50,1054.50,1056.25,609,465,1074.00
09/05/2001,09:30,1056.50,1057.75,1056.25,1057.00,451,350,801.00
09/05/2001,09:31,1056.75,1057.00,1055.75,1056.75,201,379,580.00
09/05/2001,09:32,1056.75,1058.25,1056.50,1058.00,473,176,649.00
09/05/2001,09:33,1058.25,1060.00,1058.25,1059.25,725,512,1237.00
09/05/2001,09:34,1059.50,1059.50,1058.50,1059.00,409,401,810.00
09/05/2001,09:35,1059.00,1060.50,1058.75,1060.50,660,295,955.00
09/05/2001,09:36,1060.50,1060.50,1058.75,1058.75,204,476,680.00
09/05/2001,09:37,1059.00,1059.25,1058.00,1058.25,419,532,951.00
09/05/2001,09:38,1058.25,1059.50,1058.00,1059.25,438,290,728.00
09/05/2001,09:39,1059.50,1059.50,1057.50,1057.75,244,575,819.00
09/05/2001,09:40,1057.50,1058.50,1057.50,1058.25,460,187,647.00
09/05/2001,09:41,1058.25,1058.75,1057.75,1058.25,179,199,378.00
09/05/2001,09:42,1057.75,1058.00,1056.50,1056.75,317,563,880.00
09/05/2001,09:43,1057.00,1058.00,1056.75,1058.00,339,209,548.00
09/05/2001,09:44,1058.25,1058.50,1056.75,1057.00,208,248,456.00
09/05/2001,09:45,1057.25,1057.25,1054.75,1055.00,328,879,1207.00
09/05/2001,09:46,1054.75,1055.25,1054.25,1055.00,286,505,791.00
09/05/2001,09:47,1054.75,1055.75,1054.50,1055.00,316,223,539.00
09/05/2001,09:48,1055.00,1056.00,1055.00,1055.75,315,151,466.00
09/05/2001,09:49,1056.00,1056.50,1055.75,1056.25,170,255,425.00
09/05/2001,09:50,1056.25,1056.25,1053.75,1053.75,210,699,909.00
09/05/2001,09:51,1054.25,1055.25,1053.75,1054.50,365,439,804.00
09/05/2001,09:52,1054.75,1055.25,1054.00,1054.50,254,272,526.00
09/05/2001,09:53,1054.50,1055.50,1054.50,1054.75,310,159,469.00
09/05/2001,09:54,1054.50,1054.75,1053.00,1053.25,226,711,937.00
09/05/2001,09:55,1053.25,1054.00,1052.75,1053.75,455,467,922.00
09/05/2001,09:56,1053.75,1055.75,1053.50,1055.50,556,266,822.00
09/05/2001,09:57,1055.50,1058.25,1055.50,1057.75,695,390,1085.00
09/05/2001,09:58,1057.00,1057.00,1057.00,1057.00,0,41,41.00
09/05/2001,09:59,1057.00,1058.00,1057.00,1057.50,223,130,353.00
09/05/2001,10:00,1057.50,1058.25,1057.00,1058.00,363,233,596.00
09/05/2001,10:01,1058.25,1058.75,1057.00,1057.25,351,476,827.00
09/05/2001,10:02,1057.25,1058.00,1056.75,1057.75,284,277,561.00
09/05/2001,10:03,1057.50,1058.50,1057.50,1058.25,211,72,283.00
09/05/2001,10:04,1058.50,1058.50,1056.50,1056.75,131,282,413.00
09/05/2001,10:05,1056.75,1057.75,1056.50,1057.25,192,133,325.00
09/05/2001,10:06,1057.25,1057.25,1056.25,1057.00,149,216,365.00
09/05/2001,10:07,1057.00,1057.00,1056.00,1056.25,138,263,401.00
09/05/2001,10:08,1056.25,1057.00,1055.75,1056.25,136,389,525.00
09/05/2001,10:09,1056.25,1056.25,1055.00,1055.75,253,374,627.00
09/05/2001,10:10,1056.00,1056.50,1055.50,1055.50,137,249,386.00
09/05/2001,10:11,1055.75,1056.75,1055.50,1056.75,206,73,279.00
09/05/2001,10:12,1057.00,1057.25,1056.00,1056.00,89,200,289.00
09/05/2001,10:13,1056.00,1056.25,1054.50,1054.75,115,480,595.00
09/05/2001,10:14,1054.75,1055.25,1054.00,1054.00,216,360,576.00
09/05/2001,10:15,1054.00,1054.50,1053.25,1053.75,184,382,566.00
09/05/2001,10:16,1054.25,1054.50,1053.25,1054.00,208,227,435.00
09/05/2001,10:17,1054.00,1055.25,1053.75,1055.00,319,94,413.00
09/05/2001,10:18,1055.00,1055.50,1054.00,1054.25,176,268,444.00
09/05/2001,10:19,1054.25,1054.75,1053.00,1053.25,289,607,896.00
09/05/2001,10:20,1053.25,1054.00,1052.50,1053.50,386,374,760.00
09/05/2001,10:21,1053.75,1054.00,1052.75,1053.25,184,221,405.00
09/05/2001,10:22,1053.50,1054.50,1053.50,1053.75,254,202,456.00
09/05/2001,10:23,1053.75,1054.00,1053.00,1053.75,199,185,384.00
09/05/2001,10:24,1053.75,1054.00,1052.50,1053.25,217,353,570.00
09/05/2001,10:25,1053.25,1053.50,1052.00,1052.50,219,476,695.00
09/05/2001,10:26,1052.50,1053.75,1052.00,1053.50,225,175,400.00
09/05/2001,10:27,1053.50,1055.00,1053.50,1054.75,443,186,629.00
09/05/2001,10:28,1054.75,1055.00,1054.25,1054.75,163,134,297.00
09/05/2001,10:29,1054.50,1055.25,1054.25,1054.75,155,90,245.00
09/05/2001,10:30,1054.50,1054.75,1053.75,1054.25,84,187,271.00
09/05/2001,10:31,1054.00,1055.00,1054.00,1054.75,188,36,224.00
09/05/2001,10:32,1054.75,1056.00,1054.75,1055.75,305,281,586.00
09/05/2001,10:33,1056.00,1056.25,1054.75,1055.00,144,331,475.00
09/05/2001,10:34,1054.75,1055.00,1054.50,1054.50,146,179,325.00
09/05/2001,10:35,1054.25,1054.75,1053.75,1054.25,203,274,477.00
09/05/2001,10:36,1054.50,1055.25,1054.00,1054.50,182,114,296.00
09/05/2001,10:37,1054.75,1056.00,1054.75,1055.75,336,20,356.00
09/05/2001,10:38,1055.75,1056.25,1055.50,1055.75,232,144,376.00
09/05/2001,10:39,1055.75,1056.00,1055.25,1056.00,122,130,252.00
09/05/2001,10:40,1056.00,1057.50,1055.75,1057.25,601,103,704.00
09/05/2001,10:41,1057.25,1057.75,1056.75,1057.75,140,169,309.00
09/05/2001,10:42,1057.75,1059.00,1057.50,1058.25,773,382,1155.00
09/05/2001,10:43,1058.25,1058.25,1057.50,1057.50,89,218,307.00
09/05/2001,10:44,1057.25,1057.50,1056.75,1057.00,80,271,351.00
09/05/2001,10:45,1057.00,1057.75,1056.75,1057.50,236,158,394.00
09/05/2001,10:46,1057.50,1057.75,1056.25,1056.25,120,326,446.00
09/05/2001,10:47,1056.50,1056.75,1055.50,1055.75,136,295,431.00
09/05/2001,10:48,1055.75,1056.25,1055.50,1056.00,194,130,324.00
09/05/2001,10:49,1056.00,1056.75,1055.75,1056.75,248,76,324.00
09/05/2001,10:50,1056.75,1057.50,1056.75,1057.00,415,129,544.00
09/05/2001,10:51,1057.00,1057.25,1056.00,1056.00,123,227,350.00
09/05/2001,10:52,1056.00,1056.25,1055.50,1055.75,104,246,350.00
09/05/2001,10:53,1055.75,1056.25,1055.50,1055.75,105,52,157.00
09/05/2001,10:54,1056.00,1056.75,1055.00,1055.25,203,336,539.00
09/05/2001,10:55,1055.25,1055.50,1053.75,1054.00,220,492,712.00
09/05/2001,10:56,1054.00,1054.25,1053.25,1054.25,236,284,520.00
09/05/2001,10:57,1054.25,1054.50,1053.50,1054.50,155,196,351.00
09/05/2001,10:58,1054.25,1054.50,1053.75,1054.00,44,120,164.00
09/05/2001,10:59,1054.25,1055.25,1054.25,1054.50,212,124,336.00
09/05/2001,11:00,1054.50,1054.75,1054.00,1054.75,103,108,211.00
09/05/2001,11:01,1054.75,1055.00,1054.25,1054.75,137,82,219.00
09/05/2001,11:02,1055.00,1055.00,1054.50,1054.75,78,144,222.00
09/05/2001,11:03,1054.75,1054.75,1054.00,1054.50,52,148,200.00
09/05/2001,11:04,1054.50,1054.75,1053.75,1054.00,152,244,396.00
09/05/2001,11:05,1053.75,1054.00,1053.25,1053.50,132,206,338.00
09/05/2001,11:06,1053.75,1055.00,1053.50,1054.50,140,103,243.00
09/05/2001,11:07,1054.50,1055.25,1054.25,1055.00,91,93,184.00
09/05/2001,11:08,1055.00,1055.50,1054.75,1055.00,156,86,242.00
09/05/2001,11:09,1055.00,1055.50,1054.75,1055.25,97,104,201.00
09/05/2001,11:10,1055.25,1056.00,1055.25,1056.00,53,99,152.00
09/05/2001,11:11,1055.75,1055.75,1055.00,1055.25,39,121,160.00
09/05/2001,11:12,1055.25,1055.25,1054.00,1054.00,46,177,223.00
09/05/2001,11:13,1054.25,1054.50,1053.75,1053.75,74,39,113.00
09/05/2001,11:14,1054.00,1054.75,1053.75,1054.50,157,40,197.00
09/05/2001,11:15,1054.75,1055.25,1054.50,1055.00,153,15,168.00
09/05/2001,11:16,1055.00,1055.25,1055.00,1055.25,121,17,138.00
09/05/2001,11:17,1055.50,1055.50,1054.75,1054.75,86,138,224.00
09/05/2001,11:18,1054.75,1054.75,1053.75,1054.00,48,214,262.00
09/05/2001,11:19,1054.00,1054.00,1052.75,1053.25,182,346,528.00
09/05/2001,11:20,1053.25,1053.50,1052.75,1053.00,153,103,256.00
09/05/2001,11:21,1053.25,1054.00,1053.00,1053.75,209,120,329.00
09/05/2001,11:22,1053.75,1054.75,1053.25,1054.50,300,175,475.00
09/05/2001,11:23,1054.50,1055.00,1054.50,1054.75,125,102,227.00
09/05/2001,11:24,1055.00,1055.25,1054.50,1054.50,111,190,301.00
09/05/2001,11:25,1054.50,1054.50,1053.75,1054.00,67,144,211.00
09/05/2001,11:26,1054.00,1054.25,1053.75,1053.75,53,49,102.00
09/05/2001,11:27,1053.75,1054.75,1053.50,1054.75,156,36,192.00
09/05/2001,11:28,1054.50,1054.75,1054.50,1054.50,125,15,140.00
09/05/2001,11:29,1054.75,1054.75,1053.25,1053.75,84,189,273.00
09/05/2001,11:30,1053.75,1054.25,1053.50,1053.75,81,96,177.00
09/05/2001,11:31,1053.75,1053.75,1052.75,1053.00,179,319,498.00
09/05/2001,11:32,1053.00,1053.00,1051.75,1052.25,160,349,509.00
09/05/2001,11:33,1052.00,1052.75,1051.75,1052.75,90,71,161.00
09/05/2001,11:34,1052.75,1053.00,1052.50,1052.50,114,152,266.00
09/05/2001,11:35,1052.75,1052.75,1051.25,1051.75,116,399,515.00
09/05/2001,11:36,1051.75,1052.50,1051.50,1052.00,79,85,164.00
09/05/2001,11:37,1051.75,1052.25,1051.50,1051.50,55,148,203.00
09/05/2001,11:38,1051.75,1052.00,1051.25,1051.50,62,181,243.00
09/05/2001,11:39,1051.25,1051.50,1051.00,1051.50,156,85,241.00
09/05/2001,11:40,1051.50,1051.50,1050.50,1051.00,125,292,417.00
09/05/2001,11:41,1050.75,1051.00,1050.25,1050.25,127,170,297.00
09/05/2001,11:42,1050.50,1051.25,1050.25,1051.25,141,82,223.00
09/05/2001,11:43,1051.00,1051.75,1050.75,1051.50,207,70,277.00
09/05/2001,11:44,1051.50,1052.00,1051.25,1051.50,104,52,156.00
09/05/2001,11:45,1051.75,1052.25,1051.75,1052.25,200,34,234.00
09/05/2001,11:46,1052.00,1052.50,1051.00,1051.00,44,175,219.00
09/05/2001,11:47,1051.25,1051.50,1050.75,1050.75,15,118,133.00
09/05/2001,11:48,1050.50,1051.25,1050.50,1051.25,106,66,172.00
09/05/2001,11:49,1051.25,1051.75,1051.00,1051.25,144,120,264.00
09/05/2001,11:50,1051.25,1051.75,1050.75,1051.50,102,153,255.00
09/05/2001,11:51,1051.50,1051.75,1050.75,1051.50,363,217,580.00
09/05/2001,11:52,1051.50,1052.75,1051.50,1052.25,254,60,314.00
09/05/2001,11:53,1052.00,1052.50,1051.75,1052.00,139,129,268.00
09/05/2001,11:54,1051.75,1052.00,1051.50,1052.00,103,144,247.00
09/05/2001,11:55,1051.75,1052.00,1051.50,1051.75,55,47,102.00
09/05/2001,11:56,1051.75,1052.50,1051.75,1052.25,119,27,146.00
09/05/2001,11:57,1052.00,1052.25,1051.25,1051.25,58,138,196.00
09/05/2001,11:58,1051.25,1051.75,1051.00,1051.25,129,90,219.00
09/05/2001,11:59,1051.25,1051.25,1050.00,1050.25,139,365,504.00
09/05/2001,12:00,1050.25,1050.25,1049.25,1049.75,142,400,542.00
09/05/2001,12:01,1049.75,1050.00,1049.00,1049.00,72,243,315.00
09/05/2001,12:02,1049.25,1050.75,1049.00,1050.75,280,130,410.00
09/05/2001,12:03,1050.50,1050.75,1049.25,1049.25,113,214,327.00
09/05/2001,12:04,1049.50,1050.25,1049.25,1049.50,93,99,192.00
09/05/2001,12:05,1049.75,1050.25,1049.50,1050.00,103,130,233.00
09/05/2001,12:06,1049.75,1049.75,1049.00,1049.00,68,162,230.00
09/05/2001,12:07,1049.25,1049.50,1048.50,1049.50,177,325,502.00
09/05/2001,12:08,1049.50,1050.00,1049.25,1050.00,252,103,355.00
09/05/2001,12:09,1050.00,1050.25,1048.50,1048.75,68,252,320.00
09/05/2001,12:10,1048.50,1048.75,1048.00,1048.00,152,465,617.00
09/05/2001,12:11,1048.00,1048.25,1046.25,1046.50,216,741,957.00
09/05/2001,12:12,1046.50,1046.75,1044.50,1045.25,367,760,1127.00
09/05/2001,12:13,1045.00,1045.50,1044.00,1045.00,342,472,814.00
09/05/2001,12:14,1045.25,1045.50,1044.75,1045.25,378,348,726.00
09/05/2001,12:15,1045.50,1046.00,1045.00,1045.75,308,142,450.00
09/05/2001,12:16,1045.75,1046.00,1045.25,1045.75,237,256,493.00
09/05/2001,12:17,1045.50,1045.75,1044.25,1044.25,223,545,768.00
09/05/2001,12:18,1044.50,1044.75,1043.50,1044.25,272,369,641.00
09/05/2001,12:19,1044.25,1044.50,1043.50,1043.75,142,299,441.00
09/05/2001,12:20,1043.50,1044.25,1043.25,1043.50,186,260,446.00
09/05/2001,12:21,1043.25,1043.25,1042.25,1042.50,268,490,758.00
09/05/2001,12:22,1042.75,1044.00,1042.00,1044.00,462,128,590.00
09/05/2001,12:23,1044.00,1044.25,1043.75,1043.75,142,119,261.00
09/05/2001,12:24,1043.75,1044.75,1043.50,1044.25,200,139,339.00
09/05/2001,12:25,1044.25,1045.75,1044.25,1045.25,406,121,527.00
09/05/2001,12:26,1045.25,1045.75,1045.25,1045.25,160,171,331.00
09/05/2001,12:27,1045.25,1045.75,1045.25,1045.75,120,55,175.00
09/05/2001,12:28,1045.75,1046.25,1045.50,1045.75,135,181,316.00
09/05/2001,12:29,1045.50,1046.00,1044.75,1045.50,206,207,413.00
09/05/2001,12:30,1045.50,1046.00,1045.25,1045.50,109,76,185.00
09/05/2001,12:31,1045.25,1045.50,1045.00,1045.25,121,114,235.00
09/05/2001,12:32,1045.25,1045.50,1044.25,1044.75,182,336,518.00
09/05/2001,12:33,1045.00,1046.75,1044.50,1046.75,530,246,776.00
09/05/2001,12:34,1046.75,1048.25,1046.75,1047.75,625,380,1005.00
09/05/2001,12:35,1047.50,1047.75,1047.25,1047.75,142,144,286.00
09/05/2001,12:36,1047.50,1048.00,1047.00,1047.75,215,239,454.00
09/05/2001,12:37,1047.50,1047.75,1046.75,1047.00,103,360,463.00
09/05/2001,12:38,1047.00,1047.50,1046.75,1047.25,105,139,244.00
09/05/2001,12:39,1047.00,1048.25,1046.75,1048.25,305,120,425.00
09/05/2001,12:40,1048.25,1048.50,1047.75,1048.00,241,179,420.00
09/05/2001,12:41,1048.25,1048.50,1047.25,1047.50,246,332,578.00
09/05/2001,12:42,1047.50,1047.75,1046.50,1047.00,279,240,519.00
09/05/2001,12:43,1047.00,1047.00,1046.25,1047.00,217,196,413.00
09/05/2001,12:44,1047.00,1047.75,1047.00,1047.50,270,187,457.00
09/05/2001,12:45,1047.75,1047.75,1046.00,1046.00,95,424,519.00
09/05/2001,12:46,1046.00,1047.00,1045.75,1047.00,345,286,631.00
09/05/2001,12:47,1047.00,1047.00,1046.00,1046.25,71,167,238.00
09/05/2001,12:48,1046.50,1048.25,1046.50,1048.25,455,147,602.00
09/05/2001,12:49,1048.25,1048.50,1047.75,1048.50,281,265,546.00
09/05/2001,12:50,1048.50,1049.50,1048.25,1049.00,663,293,956.00
09/05/2001,12:51,1049.00,1050.00,1048.75,1048.75,344,292,636.00
09/05/2001,12:52,1048.75,1049.25,1048.00,1048.00,92,310,402.00
09/05/2001,12:53,1048.25,1049.00,1048.00,1048.25,172,167,339.00
09/05/2001,12:54,1048.25,1049.25,1047.75,1048.75,191,114,305.00
09/05/2001,12:55,1048.50,1050.25,1048.50,1050.00,527,129,656.00
09/05/2001,12:56,1050.25,1051.00,1050.00,1050.50,398,228,626.00
09/05/2001,12:57,1050.50,1051.00,1049.75,1050.75,285,216,501.00
09/05/2001,12:58,1050.75,1051.50,1050.25,1051.25,292,323,615.00
09/05/2001,12:59,1051.50,1051.75,1050.50,1050.50,170,332,502.00
09/05/2001,13:00,1050.75,1051.75,1050.50,1051.25,296,203,499.00
09/05/2001,13:01,1051.25,1052.75,1051.25,1051.50,539,428,967.00
09/05/2001,13:02,1051.50,1051.50,1050.75,1051.00,262,281,543.00
09/05/2001,13:03,1051.00,1051.00,1050.25,1051.00,182,216,398.00
09/05/2001,13:04,1050.75,1051.50,1050.50,1051.50,243,90,333.00
09/05/2001,13:05,1051.50,1052.50,1051.50,1052.00,464,300,764.00
09/05/2001,13:06,1052.00,1052.00,1050.75,1051.00,105,231,336.00
09/05/2001,13:07,1050.75,1052.00,1050.50,1051.50,280,169,449.00
09/05/2001,13:08,1051.75,1053.75,1051.50,1053.25,778,334,1112.00
09/05/2001,13:09,1053.25,1055.25,1053.25,1055.00,784,376,1160.00
09/05/2001,13:10,1054.50,1055.00,1053.75,1054.00,471,443,914.00
09/05/2001,13:11,1053.75,1054.25,1053.25,1053.50,211,323,534.00
09/05/2001,13:12,1053.50,1053.75,1053.00,1053.25,104,328,432.00
09/05/2001,13:13,1053.50,1053.75,1052.75,1052.75,147,267,414.00
09/05/2001,13:14,1053.00,1053.50,1052.75,1053.25,108,139,247.00
09/05/2001,13:15,1053.25,1053.50,1052.75,1052.75,155,89,244.00
09/05/2001,13:16,1052.75,1054.00,1052.75,1053.50,398,146,544.00
09/05/2001,13:17,1053.75,1053.75,1052.25,1052.25,108,346,454.00
09/05/2001,13:18,1052.25,1052.25,1050.75,1051.25,301,614,915.00
09/05/2001,13:19,1051.00,1052.25,1050.75,1052.00,320,101,421.00
09/05/2001,13:20,1052.25,1052.25,1051.25,1052.00,140,173,313.00
09/05/2001,13:21,1052.00,1052.50,1051.25,1051.50,220,185,405.00
09/05/2001,13:22,1051.75,1052.50,1051.50,1052.50,92,54,146.00
09/05/2001,13:23,1052.50,1052.75,1051.50,1051.50,136,159,295.00
09/05/2001,13:24,1051.25,1051.50,1050.25,1050.50,223,516,739.00
09/05/2001,13:25,1050.50,1051.25,1050.25,1051.25,197,169,366.00
09/05/2001,13:26,1051.25,1051.75,1049.75,1049.75,236,424,660.00
09/05/2001,13:27,1049.75,1051.00,1049.75,1051.00,293,264,557.00
09/05/2001,13:28,1051.00,1051.75,1050.50,1051.75,523,157,680.00
09/05/2001,13:29,1051.75,1052.00,1051.00,1051.00,266,232,498.00
09/05/2001,13:30,1051.00,1051.25,1050.00,1050.25,103,405,508.00
09/05/2001,13:31,1050.50,1050.75,1049.00,1049.50,295,456,751.00
09/05/2001,13:32,1049.50,1050.50,1049.25,1050.50,270,167,437.00
09/05/2001,13:33,1050.25,1051.75,1050.25,1051.75,458,178,636.00
09/05/2001,13:34,1051.75,1052.00,1051.00,1051.50,132,222,354.00
09/05/2001,13:35,1051.25,1052.50,1051.00,1052.50,363,196,559.00
09/05/2001,13:36,1052.50,1053.75,1052.25,1053.50,487,319,806.00
09/05/2001,13:37,1053.25,1056.00,1053.25,1055.50,863,319,1182.00
09/05/2001,13:38,1055.50,1056.00,1054.50,1055.25,481,553,1034.00
09/05/2001,13:39,1055.25,1055.25,1054.00,1054.50,290,294,584.00
09/05/2001,13:40,1054.75,1055.00,1053.75,1054.25,130,266,396.00
09/05/2001,13:41,1054.50,1054.50,1053.75,1054.50,219,297,516.00
09/05/2001,13:42,1054.50,1056.25,1054.25,1056.25,559,252,811.00
09/05/2001,13:43,1056.25,1057.25,1055.50,1057.25,577,335,912.00
09/05/2001,13:44,1057.50,1058.00,1057.00,1057.75,383,423,806.00
09/05/2001,13:45,1057.50,1058.50,1056.75,1058.00,443,310,753.00
09/05/2001,13:46,1058.00,1059.25,1057.25,1057.50,462,339,801.00
09/05/2001,13:47,1057.25,1059.75,1057.25,1059.75,803,258,1061.00
09/05/2001,13:48,1059.50,1060.00,1058.75,1058.75,280,375,655.00
09/05/2001,13:49,1058.50,1058.75,1057.75,1058.25,240,299,539.00
09/05/2001,13:50,1058.25,1061.25,1058.25,1061.25,898,349,1247.00
09/05/2001,13:51,1061.50,1063.25,1060.75,1062.75,799,550,1349.00
09/05/2001,13:52,1062.75,1064.75,1062.50,1064.25,819,392,1211.00
09/05/2001,13:53,1064.00,1064.75,1063.75,1064.00,393,538,931.00
09/05/2001,13:54,1063.75,1064.00,1062.75,1063.25,344,437,781.00
09/05/2001,13:55,1063.25,1064.25,1063.00,1064.25,379,259,638.00
09/05/2001,13:56,1064.25,1064.25,1062.25,1062.75,505,766,1271.00
09/05/2001,13:57,1062.75,1062.75,1061.50,1061.75,217,364,581.00
09/05/2001,13:58,1061.50,1062.00,1060.50,1060.50,237,377,614.00
09/05/2001,13:59,1060.50,1061.00,1060.00,1060.00,293,348,641.00
09/05/2001,14:00,1060.00,1060.00,1058.50,1058.75,241,436,677.00
09/05/2001,14:01,1059.00,1059.25,1058.00,1058.75,398,339,737.00
09/05/2001,14:02,1059.00,1059.75,1058.50,1059.50,472,200,672.00
09/05/2001,14:03,1059.25,1059.75,1058.75,1059.00,245,349,594.00
09/05/2001,14:04,1059.25,1059.25,1058.00,1058.00,200,344,544.00
09/05/2001,14:05,1058.00,1058.25,1055.75,1056.00,279,732,1011.00
09/05/2001,14:06,1055.75,1056.25,1055.00,1055.00,561,563,1124.00
09/05/2001,14:07,1055.25,1056.50,1055.00,1056.25,322,342,664.00
09/05/2001,14:08,1056.00,1057.50,1056.00,1057.00,425,178,603.00
09/05/2001,14:09,1057.00,1057.25,1055.50,1055.75,252,364,616.00
09/05/2001,14:10,1055.75,1057.50,1055.50,1057.25,384,164,548.00
09/05/2001,14:11,1057.50,1059.75,1057.00,1059.50,501,352,853.00
09/05/2001,14:12,1059.50,1061.50,1059.25,1059.75,513,412,925.00
09/05/2001,14:13,1060.00,1060.00,1058.75,1059.50,483,498,981.00
09/05/2001,14:14,1059.75,1060.25,1058.75,1058.75,266,327,593.00
09/05/2001,14:15,1058.75,1059.50,1058.25,1059.50,243,154,397.00
09/05/2001,14:16,1059.25,1061.00,1059.25,1059.75,471,269,740.00
09/05/2001,14:17,1059.75,1060.25,1058.75,1059.50,438,494,932.00
09/05/2001,14:18,1060.00,1062.25,1059.75,1061.75,693,356,1049.00
09/05/2001,14:19,1061.75,1062.75,1060.50,1060.50,403,375,778.00
09/05/2001,14:20,1060.50,1061.50,1060.25,1061.25,470,216,686.00
09/05/2001,14:21,1061.00,1061.00,1059.50,1060.00,359,358,717.00
09/05/2001,14:22,1060.00,1060.25,1059.00,1060.00,242,254,496.00
09/05/2001,14:23,1060.00,1061.00,1059.75,1060.50,272,223,495.00
09/05/2001,14:24,1060.50,1061.00,1059.75,1060.25,224,235,459.00
09/05/2001,14:25,1060.25,1062.50,1060.25,1061.75,625,422,1047.00
09/05/2001,14:26,1061.75,1061.75,1060.25,1060.75,150,421,571.00
09/05/2001,14:27,1060.75,1060.75,1058.25,1058.50,368,509,877.00
09/05/2001,14:28,1058.25,1059.50,1058.25,1059.50,313,230,543.00
09/05/2001,14:29,1059.50,1059.50,1057.50,1058.00,185,353,538.00
09/05/2001,14:30,1058.00,1059.25,1057.75,1058.25,320,249,569.00
09/05/2001,14:31,1058.25,1058.25,1056.75,1056.75,390,474,864.00
09/05/2001,14:32,1056.75,1057.50,1056.25,1057.50,326,653,979.00
09/05/2001,14:33,1057.25,1057.75,1057.00,1057.00,153,259,412.00
09/05/2001,14:34,1057.00,1057.75,1055.75,1056.25,275,376,651.00
09/05/2001,14:35,1056.25,1056.25,1054.50,1055.25,510,624,1134.00
09/05/2001,14:36,1055.00,1055.50,1053.25,1054.25,587,722,1309.00
09/05/2001,14:37,1054.25,1055.50,1054.00,1055.00,350,305,655.00
09/05/2001,14:38,1055.25,1056.50,1055.00,1056.50,772,154,926.00
09/05/2001,14:39,1056.50,1057.25,1055.75,1056.00,581,391,972.00
09/05/2001,14:40,1056.00,1056.00,1054.50,1055.25,356,518,874.00
09/05/2001,14:41,1055.25,1056.50,1054.50,1056.00,371,351,722.00
09/05/2001,14:42,1056.25,1057.25,1055.75,1056.00,296,205,501.00
09/05/2001,14:43,1056.00,1057.00,1055.25,1055.50,127,212,339.00
09/05/2001,14:44,1055.50,1057.25,1055.25,1057.00,449,80,529.00
09/05/2001,14:45,1057.25,1057.25,1055.00,1056.50,295,547,842.00
09/05/2001,14:46,1056.50,1057.00,1056.00,1056.75,210,207,417.00
09/05/2001,14:47,1056.75,1059.50,1056.75,1059.50,785,294,1079.00
09/05/2001,14:48,1059.25,1059.50,1058.00,1058.25,406,413,819.00
09/05/2001,14:49,1058.50,1059.50,1058.50,1058.75,444,257,701.00
09/05/2001,14:50,1058.50,1060.50,1058.50,1059.75,656,297,953.00
09/05/2001,14:51,1059.50,1060.00,1058.75,1059.75,253,211,464.00
09/05/2001,14:52,1059.50,1059.75,1058.00,1058.00,113,325,438.00
09/05/2001,14:53,1058.00,1058.50,1057.25,1058.00,202,479,681.00
09/05/2001,14:54,1058.00,1058.75,1057.50,1058.00,171,148,319.00
09/05/2001,14:55,1058.00,1058.75,1057.75,1058.25,108,156,264.00
09/05/2001,14:56,1058.50,1059.00,1057.75,1058.25,286,146,432.00
09/05/2001,14:57,1058.50,1059.00,1058.00,1058.25,197,314,511.00
09/05/2001,14:58,1058.25,1059.25,1058.25,1058.50,328,289,617.00
09/05/2001,14:59,1058.50,1059.50,1058.25,1059.50,536,198,734.00
09/05/2001,15:00,1059.25,1060.75,1058.50,1060.25,393,337,730.00
09/05/2001,15:01,1060.25,1060.50,1059.25,1059.75,285,358,643.00
09/05/2001,15:02,1059.50,1059.75,1059.00,1059.00,124,298,422.00
09/05/2001,15:03,1059.00,1060.25,1059.00,1060.25,214,111,325.00
09/05/2001,15:04,1060.00,1060.00,1059.25,1059.75,99,185,284.00
09/05/2001,15:05,1059.75,1059.75,1059.00,1059.25,173,278,451.00
09/05/2001,15:06,1059.50,1059.50,1058.75,1059.00,253,289,542.00
09/05/2001,15:07,1059.00,1059.25,1059.00,1059.25,76,55,131.00
09/05/2001,15:08,1059.25,1060.00,1059.25,1060.00,271,102,373.00
09/05/2001,15:09,1060.00,1060.00,1059.50,1060.00,59,82,141.00
09/05/2001,15:10,1059.75,1060.75,1059.25,1059.50,353,234,587.00
09/05/2001,15:11,1059.75,1059.75,1059.00,1059.25,147,292,439.00
09/05/2001,15:12,1059.50,1060.25,1059.25,1060.00,266,114,380.00
09/05/2001,15:13,1059.75,1060.50,1059.75,1060.00,258,112,370.00
09/05/2001,15:14,1059.75,1060.00,1059.00,1060.00,188,306,494.00
09/05/2001,15:15,1060.25,1061.00,1059.75,1060.00,422,302,724.00
09/05/2001,15:46,1060.50,1061.25,1060.00,1060.00,22,6,28.00
09/05/2001,15:47,1060.25,1060.50,1060.25,1060.50,7,0,7.00
09/05/2001,15:48,1060.50,1060.75,1060.50,1060.50,3,4,7.00
09/05/2001,15:49,1060.50,1060.50,1060.50,1060.50,0,9,9.00
09/05/2001,15:50,1060.75,1060.75,1060.75,1060.75,2,0,2.00
09/05/2001,15:51,1060.75,1060.75,1060.75,1060.75,19,0,19.00
09/05/2001,15:52,1061.00,1061.00,1061.00,1061.00,1,0,1.00
09/05/2001,15:53,1060.50,1060.50,1060.50,1060.50,0,1,1.00
09/05/2001,15:54,1060.75,1060.75,1060.75,1060.75,1,0,1.00
09/05/2001,15:55,1060.75,1060.75,1060.75,1060.75,13,0,13.00
09/05/2001,15:56,1060.75,1060.75,1060.75,1060.75,21,0,21.00
09/05/2001,15:57,1060.75,1060.75,1060.50,1060.75,3,3,6.00
09/05/2001,15:58,1060.75,1060.75,1060.75,1060.75,1,0,1.00
09/05/2001,15:59,1060.75,1060.75,1060.75,1060.75,1,0,1.00
09/05/2001,16:00,1060.50,1060.50,1060.50,1060.50,0,36,36.00
09/05/2001,17:02,1060.75,1060.75,1060.75,1060.75,1,0,1.00
09/05/2001,17:03,1060.50,1060.50,1060.50,1060.50,0,2,2.00
09/05/2001,17:04,1060.25,1060.25,1060.25,1060.25,0,1,1.00
09/05/2001,17:09,1060.50,1060.50,1060.50,1060.50,6,0,6.00
09/05/2001,17:11,1060.25,1060.25,1060.00,1060.00,0,6,6.00
09/05/2001,17:12,1060.00,1060.25,1060.00,1060.25,6,1,7.00
09/05/2001,17:16,1060.00,1060.00,1060.00,1060.00,0,1,1.00
09/05/2001,17:19,1060.00,1060.00,1060.00,1060.00,0,3,3.00
09/05/2001,17:20,1060.00,1060.00,1060.00,1060.00,0,1,1.00
09/05/2001,17:27,1060.00,1060.00,1060.00,1060.00,0,1,1.00
09/05/2001,17:32,1059.75,1059.75,1059.75,1059.75,0,1,1.00
09/05/2001,17:34,1060.25,1060.25,1060.25,1060.25,5,0,5.00
09/05/2001,17:37,1060.25,1060.25,1060.25,1060.25,5,0,5.00
09/05/2001,17:40,1060.50,1060.50,1060.25,1060.25,2,6,8.00
09/05/2001,17:45,1059.75,1059.75,1059.75,1059.75,0,4,4.00
09/05/2001,17:47,1059.75,1059.75,1059.75,1059.75,0,1,1.00
09/05/2001,17:49,1059.75,1059.75,1059.75,1059.75,0,2,2.00
09/05/2001,17:50,1059.50,1059.50,1059.25,1059.25,0,16,16.00
09/05/2001,17:52,1059.50,1059.50,1059.50,1059.50,2,0,2.00
09/05/2001,17:59,1059.50,1059.50,1059.50,1059.50,2,0,2.00
09/05/2001,18:00,1059.50,1059.50,1059.50,1059.50,1,0,1.00
09/05/2001,18:01,1059.50,1059.50,1059.50,1059.50,1,0,1.00
09/05/2001,18:02,1059.25,1059.25,1059.25,1059.25,0,10,10.00
09/05/2001,18:03,1059.25,1059.25,1059.25,1059.25,0,5,5.00
09/05/2001,18:04,1059.25,1059.25,1059.25,1059.25,0,10,10.00
09/05/2001,18:14,1059.50,1059.50,1059.50,1059.50,2,0,2.00
09/05/2001,18:19,1059.50,1059.50,1059.50,1059.50,1,0,1.00
09/05/2001,18:26,1059.25,1059.25,1059.25,1059.25,0,1,1.00
09/05/2001,18:29,1059.50,1059.50,1059.50,1059.50,4,0,4.00
09/05/2001,18:30,1059.50,1059.50,1059.50,1059.50,1,0,1.00
09/05/2001,18:38,1059.25,1059.25,1059.25,1059.25,0,1,1.00
09/05/2001,18:42,1059.50,1059.50,1059.50,1059.50,2,0,2.00
09/05/2001,18:47,1059.50,1059.50,1059.50,1059.50,1,0,1.00
09/05/2001,19:01,1059.25,1059.25,1059.25,1059.25,0,3,3.00
09/05/2001,19:04,1059.25,1059.25,1059.25,1059.25,0,1,1.00
09/05/2001,19:05,1059.25,1059.25,1059.25,1059.25,0,1,1.00
09/05/2001,19:06,1059.25,1059.25,1059.25,1059.25,0,1,1.00
09/05/2001,19:08,1059.50,1059.50,1059.50,1059.50,3,0,3.00
09/05/2001,19:10,1059.50,1059.50,1059.50,1059.50,4,0,4.00
09/05/2001,19:11,1059.50,1059.50,1059.50,1059.50,5,0,5.00
09/05/2001,19:13,1059.75,1059.75,1059.75,1059.75,1,0,1.00
09/05/2001,19:14,1059.75,1059.75,1059.75,1059.75,5,0,5.00
09/05/2001,19:19,1060.00,1060.00,1060.00,1060.00,1,0,1.00
09/05/2001,19:23,1060.00,1060.00,1060.00,1060.00,1,0,1.00
09/05/2001,19:24,1060.00,1060.00,1060.00,1060.00,6,0,6.00
09/05/2001,19:26,1060.25,1060.25,1060.00,1060.00,1,3,4.00
09/05/2001,19:28,1060.00,1060.25,1060.00,1060.25,13,10,23.00
09/05/2001,19:30,1060.50,1060.50,1060.50,1060.50,4,0,4.00
09/05/2001,19:32,1060.50,1060.75,1060.50,1060.75,15,0,15.00
09/05/2001,19:33,1060.75,1060.75,1060.75,1060.75,3,0,3.00
09/05/2001,19:34,1061.00,1061.00,1060.75,1060.75,1,6,7.00
09/05/2001,19:37,1060.75,1061.00,1060.75,1061.00,16,1,17.00
09/05/2001,19:38,1060.75,1061.00,1060.75,1061.00,3,3,6.00
09/05/2001,19:39,1061.25,1061.25,1061.25,1061.25,12,0,12.00
09/05/2001,19:40,1061.25,1061.50,1061.25,1061.50,10,0,10.00
09/05/2001,19:41,1061.75,1061.75,1061.75,1061.75,1,0,1.00
09/05/2001,19:42,1061.75,1062.25,1061.75,1062.25,20,0,20.00
09/05/2001,19:43,1062.25,1062.25,1062.25,1062.25,2,0,2.00
09/05/2001,19:44,1061.75,1061.75,1061.75,1061.75,0,2,2.00
09/05/2001,19:45,1061.75,1061.75,1061.75,1061.75,0,3,3.00
09/05/2001,19:46,1061.50,1061.50,1061.50,1061.50,0,5,5.00
09/05/2001,19:48,1061.75,1061.75,1061.75,1061.75,3,0,3.00
09/05/2001,19:49,1061.75,1061.75,1061.75,1061.75,3,0,3.00
09/05/2001,19:51,1061.75,1062.00,1061.75,1062.00,16,0,16.00
09/05/2001,19:52,1061.75,1062.00,1061.75,1062.00,2,1,3.00
09/05/2001,19:53,1062.25,1062.25,1062.25,1062.25,1,0,1.00
09/05/2001,19:54,1062.25,1062.25,1062.25,1062.25,17,0,17.00
09/05/2001,19:55,1062.50,1062.50,1062.50,1062.50,8,0,8.00
09/05/2001,19:57,1062.25,1062.25,1062.25,1062.25,0,2,2.00
09/05/2001,19:58,1062.50,1062.50,1062.50,1062.50,4,0,4.00
09/05/2001,20:01,1062.50,1062.50,1062.50,1062.50,7,0,7.00
09/05/2001,20:03,1062.50,1062.50,1062.50,1062.50,6,0,6.00
09/05/2001,20:04,1062.25,1062.50,1062.25,1062.50,2,3,5.00
09/05/2001,20:08,1062.25,1062.25,1062.25,1062.25,0,1,1.00
09/05/2001,20:09,1062.25,1062.25,1062.25,1062.25,0,2,2.00
09/05/2001,20:10,1062.50,1062.50,1062.50,1062.50,2,0,2.00
09/05/2001,20:12,1062.50,1062.50,1062.50,1062.50,1,0,1.00
09/05/2001,20:15,1062.50,1062.50,1062.50,1062.50,1,0,1.00
09/05/2001,20:17,1062.50,1062.50,1062.50,1062.50,5,0,5.00
09/05/2001,20:18,1062.50,1062.50,1062.50,1062.50,1,0,1.00
09/05/2001,20:24,1062.50,1062.50,1062.50,1062.50,2,0,2.00
09/05/2001,20:26,1062.50,1062.50,1062.50,1062.50,2,0,2.00
09/05/2001,20:27,1062.50,1062.50,1062.50,1062.50,3,0,3.00
09/05/2001,20:28,1062.50,1062.50,1062.50,1062.50,4,0,4.00
09/05/2001,20:29,1062.75,1062.75,1062.50,1062.50,7,2,9.00
09/05/2001,20:30,1063.00,1063.25,1063.00,1063.25,18,0,18.00
09/05/2001,20:31,1063.25,1063.25,1063.00,1063.00,1,5,6.00
09/05/2001,20:32,1063.00,1063.00,1063.00,1063.00,0,5,5.00
09/05/2001,20:33,1063.00,1063.25,1063.00,1063.25,6,1,7.00
09/05/2001,20:34,1063.25,1063.75,1063.25,1063.50,37,1,38.00
09/05/2001,20:35,1063.50,1063.75,1063.50,1063.75,5,27,32.00
09/05/2001,20:36,1063.75,1063.75,1063.75,1063.75,4,0,4.00
09/05/2001,20:37,1063.50,1063.75,1063.50,1063.75,2,1,3.00
09/05/2001,20:38,1064.00,1064.00,1064.00,1064.00,1,0,1.00
09/05/2001,20:39,1063.50,1063.50,1063.50,1063.50,0,1,1.00
09/05/2001,20:42,1063.50,1063.50,1063.50,1063.50,0,2,2.00
09/05/2001,20:43,1063.25,1063.25,1063.25,1063.25,0,8,8.00
09/05/2001,20:44,1063.25,1063.25,1063.25,1063.25,0,1,1.00
09/05/2001,20:46,1063.50,1063.50,1063.50,1063.50,2,0,2.00
09/05/2001,20:47,1063.00,1063.00,1062.75,1063.00,1,10,11.00
09/05/2001,20:48,1062.75,1062.75,1062.75,1062.75,0,1,1.00
09/05/2001,20:49,1062.75,1063.50,1062.75,1063.50,13,9,22.00
09/05/2001,20:50,1063.00,1063.00,1063.00,1063.00,0,1,1.00
09/05/2001,20:51,1063.00,1063.25,1063.00,1063.25,1,2,3.00
09/05/2001,20:52,1063.00,1063.00,1063.00,1063.00,0,7,7.00
09/05/2001,20:53,1062.75,1062.75,1062.75,1062.75,0,1,1.00
09/05/2001,20:54,1062.75,1062.75,1062.75,1062.75,0,1,1.00
09/05/2001,20:55,1062.75,1063.00,1062.75,1063.00,4,1,5.00
09/05/2001,20:56,1063.00,1063.00,1063.00,1063.00,1,0,1.00
09/05/2001,20:58,1063.25,1063.25,1063.25,1063.25,1,0,1.00
09/05/2001,20:59,1062.75,1062.75,1062.75,1062.75,0,1,1.00
09/05/2001,21:00,1062.50,1062.50,1062.25,1062.25,0,7,7.00
09/05/2001,21:02,1062.50,1062.50,1062.50,1062.50,1,0,1.00
09/05/2001,21:05,1062.50,1062.50,1062.50,1062.50,1,0,1.00
09/05/2001,21:06,1062.25,1062.25,1062.25,1062.25,0,4,4.00
09/05/2001,21:07,1062.25,1062.25,1062.25,1062.25,0,1,1.00
09/05/2001,21:14,1062.00,1062.00,1062.00,1062.00,0,7,7.00
09/05/2001,21:15,1062.00,1062.00,1062.00,1062.00,0,1,1.00
09/05/2001,21:17,1062.00,1062.00,1062.00,1062.00,0,2,2.00
09/05/2001,21:18,1062.00,1062.00,1061.75,1061.75,0,4,4.00
09/05/2001,21:19,1061.75,1061.75,1061.75,1061.75,0,1,1.00
09/05/2001,21:20,1062.00,1062.00,1062.00,1062.00,1,0,1.00
09/05/2001,21:30,1062.00,1062.25,1062.00,1062.25,7,0,7.00
09/05/2001,21:33,1062.00,1062.00,1062.00,1062.00,0,1,1.00
09/05/2001,21:37,1061.75,1061.75,1061.50,1061.50,0,3,3.00
09/05/2001,21:39,1061.75,1061.75,1061.75,1061.75,5,0,5.00
09/05/2001,21:42,1062.00,1062.00,1062.00,1062.00,1,0,1.00
09/05/2001,21:45,1061.50,1061.50,1061.50,1061.50,0,2,2.00
09/05/2001,21:47,1061.75,1061.75,1061.75,1061.75,5,0,5.00
09/05/2001,21:49,1061.75,1061.75,1061.75,1061.75,1,0,1.00
09/05/2001,21:50,1062.00,1062.00,1062.00,1062.00,1,0,1.00
09/05/2001,21:52,1061.75,1061.75,1061.50,1061.50,0,12,12.00
09/05/2001,21:53,1061.50,1061.50,1061.25,1061.50,3,3,6.00
09/05/2001,21:54,1061.75,1061.75,1061.75,1061.75,1,0,1.00
09/05/2001,21:59,1061.50,1061.75,1061.50,1061.75,3,2,5.00
09/05/2001,22:00,1062.00,1062.00,1062.00,1062.00,1,0,1.00
09/05/2001,23:01,1062.00,1062.00,1061.25,1061.25,1,20,21.00
09/05/2001,23:02,1061.50,1061.50,1061.50,1061.50,10,0,10.00
09/05/2001,23:03,1061.50,1061.50,1061.50,1061.50,1,0,1.00
09/05/2001,23:04,1061.75,1061.75,1061.50,1061.50,2,1,3.00
09/05/2001,23:07,1061.75,1061.75,1061.75,1061.75,1,0,1.00
09/05/2001,23:10,1061.50,1061.50,1061.50,1061.50,0,1,1.00
09/05/2001,23:12,1061.25,1061.50,1061.25,1061.50,1,1,2.00
09/05/2001,23:13,1061.75,1061.75,1061.75,1061.75,4,0,4.00
09/05/2001,23:14,1061.25,1061.25,1061.25,1061.25,0,5,5.00
09/05/2001,23:21,1061.50,1061.50,1061.50,1061.50,2,0,2.00
09/05/2001,23:31,1061.75,1062.00,1061.75,1062.00,5,0,5.00
09/05/2001,23:35,1062.25,1062.25,1062.25,1062.25,1,0,1.00
09/05/2001,23:36,1061.75,1061.75,1061.75,1061.75,0,2,2.00
09/05/2001,23:37,1061.75,1061.75,1061.75,1061.75,0,3,3.00
09/05/2001,23:40,1062.00,1062.00,1062.00,1062.00,4,0,4.00
09/05/2001,23:41,1062.00,1062.00,1062.00,1062.00,1,0,1.00
09/05/2001,23:44,1062.25,1062.25,1062.25,1062.25,1,0,1.00
09/05/2001,23:45,1062.50,1062.50,1062.50,1062.50,1,0,1.00
09/05/2001,23:54,1062.00,1062.00,1062.00,1062.00,0,2,2.00
09/05/2001,23:56,1062.00,1062.00,1062.00,1062.00,0,1,1.00
09/06/2001,00:01,1062.00,1062.00,1062.00,1062.00,0,1,1.00
09/06/2001,00:04,1062.00,1062.00,1062.00,1062.00,0,1,1.00
09/06/2001,00:06,1061.75,1061.75,1061.75,1061.75,0,11,11.00
09/06/2001,00:09,1061.50,1061.50,1061.50,1061.50,0,5,5.00
09/06/2001,00:11,1061.50,1061.50,1061.50,1061.50,0,2,2.00
09/06/2001,00:16,1061.75,1061.75,1061.75,1061.75,1,0,1.00
09/06/2001,00:18,1061.75,1061.75,1061.75,1061.75,1,0,1.00
09/06/2001,00:20,1062.00,1062.00,1062.00,1062.00,2,0,2.00
09/06/2001,00:21,1062.00,1062.00,1062.00,1062.00,2,0,2.00
09/06/2001,00:23,1062.25,1062.25,1061.50,1061.50,3,3,6.00
09/06/2001,00:24,1061.50,1061.50,1060.75,1060.75,0,14,14.00
09/06/2001,00:25,1061.00,1061.00,1060.25,1060.25,3,12,15.00
09/06/2001,00:34,1061.00,1061.00,1061.00,1061.00,2,0,2.00
09/06/2001,00:36,1061.00,1061.00,1061.00,1061.00,1,0,1.00
09/06/2001,00:37,1061.00,1061.00,1061.00,1061.00,4,0,4.00
09/06/2001,00:40,1061.25,1061.25,1061.25,1061.25,5,0,5.00
09/06/2001,00:42,1061.50,1061.50,1061.50,1061.50,2,0,2.00
09/06/2001,00:48,1061.50,1061.50,1061.50,1061.50,1,0,1.00
09/06/2001,00:49,1061.75,1061.75,1061.75,1061.75,1,0,1.00
09/06/2001,00:50,1062.00,1062.00,1062.00,1062.00,1,0,1.00
09/06/2001,00:53,1062.00,1062.00,1061.50,1061.50,5,1,6.00
09/06/2001,00:54,1061.50,1061.50,1061.50,1061.50,0,4,4.00
09/06/2001,00:57,1061.75,1061.75,1061.75,1061.75,1,0,1.00
09/06/2001,00:58,1061.75,1061.75,1061.75,1061.75,1,0,1.00
09/06/2001,00:59,1061.75,1061.75,1061.75,1061.75,1,0,1.00
09/06/2001,01:02,1061.50,1061.50,1061.50,1061.50,0,5,5.00
09/06/2001,01:04,1061.75,1061.75,1061.75,1061.75,1,0,1.00
09/06/2001,01:06,1061.50,1061.50,1061.50,1061.50,0,1,1.00
09/06/2001,01:07,1061.25,1061.50,1061.25,1061.25,1,2,3.00
09/06/2001,01:08,1061.50,1061.50,1061.50,1061.50,1,0,1.00
09/06/2001,01:09,1061.50,1061.50,1061.50,1061.50,2,0,2.00
09/06/2001,01:10,1061.50,1061.50,1061.50,1061.50,3,0,3.00
09/06/2001,01:13,1061.75,1061.75,1061.75,1061.75,1,0,1.00
09/06/2001,01:16,1061.50,1061.50,1061.50,1061.50,0,1,1.00
09/06/2001,01:35,1061.50,1061.75,1061.50,1061.75,1,1,2.00
09/06/2001,01:36,1061.75,1061.75,1061.75,1061.75,5,0,5.00
09/06/2001,01:37,1061.75,1061.75,1061.75,1061.75,1,0,1.00
09/06/2001,01:39,1061.75,1061.75,1061.75,1061.75,2,0,2.00
09/06/2001,01:40,1061.75,1061.75,1061.75,1061.75,1,0,1.00
09/06/2001,01:41,1061.75,1061.75,1061.75,1061.75,2,0,2.00
09/06/2001,01:43,1061.50,1061.50,1061.50,1061.50,0,1,1.00
09/06/2001,01:44,1062.00,1062.25,1062.00,1062.25,12,0,12.00
09/06/2001,01:45,1062.25,1062.50,1062.25,1062.25,9,2,11.00
09/06/2001,01:46,1062.50,1062.50,1062.25,1062.25,2,4,6.00
09/06/2001,01:47,1062.25,1062.50,1062.25,1062.50,1,2,3.00
09/06/2001,01:52,1062.25,1062.25,1062.25,1062.25,0,2,2.00
09/06/2001,01:55,1062.25,1062.25,1062.25,1062.25,0,1,1.00
09/06/2001,01:56,1062.25,1062.25,1062.25,1062.25,0,1,1.00
09/06/2001,01:57,1062.50,1062.50,1062.50,1062.50,2,0,2.00
09/06/2001,01:58,1062.50,1062.50,1062.50,1062.50,1,0,1.00
09/06/2001,02:00,1062.50,1062.50,1062.50,1062.50,1,0,1.00
09/06/2001,02:02,1062.50,1062.75,1062.50,1062.75,3,0,3.00
09/06/2001,02:03,1062.75,1062.75,1062.75,1062.75,1,0,1.00
09/06/2001,02:05,1062.50,1062.75,1062.50,1062.75,1,1,2.00
09/06/2001,02:07,1062.75,1062.75,1062.75,1062.75,1,0,1.00
09/06/2001,02:08,1062.75,1062.75,1062.75,1062.75,10,0,10.00
09/06/2001,02:10,1062.50,1062.50,1062.25,1062.50,1,2,3.00
09/06/2001,02:12,1062.00,1062.00,1062.00,1062.00,0,1,1.00
09/06/2001,02:13,1062.00,1062.00,1062.00,1062.00,0,3,3.00
09/06/2001,02:15,1062.25,1062.25,1062.25,1062.25,3,0,3.00
09/06/2001,02:16,1062.00,1062.00,1062.00,1062.00,0,5,5.00
09/06/2001,02:17,1061.75,1061.75,1061.50,1061.50,0,7,7.00
09/06/2001,02:18,1061.25,1061.25,1061.25,1061.25,0,3,3.00
09/06/2001,02:19,1061.25,1061.25,1061.00,1061.00,0,17,17.00
09/06/2001,02:20,1061.25,1061.25,1061.00,1061.00,1,1,2.00
09/06/2001,02:21,1061.00,1061.00,1060.75,1060.75,0,2,2.00
09/06/2001,02:22,1060.75,1061.00,1060.50,1061.00,1,17,18.00
09/06/2001,02:24,1061.00,1061.00,1061.00,1061.00,2,0,2.00
09/06/2001,02:25,1060.75,1060.75,1060.75,1060.75,0,5,5.00
09/06/2001,02:26,1060.75,1061.25,1060.75,1061.25,3,1,4.00
09/06/2001,02:27,1061.25,1061.50,1061.25,1061.50,31,0,31.00
09/06/2001,02:28,1061.50,1061.50,1061.50,1061.50,3,0,3.00
09/06/2001,02:29,1061.50,1061.50,1061.50,1061.50,1,0,1.00
09/06/2001,02:30,1061.25,1061.25,1061.25,1061.25,0,5,5.00
09/06/2001,02:33,1061.00,1061.00,1061.00,1061.00,0,1,1.00
09/06/2001,02:35,1061.25,1061.25,1061.25,1061.25,4,0,4.00
09/06/2001,02:37,1061.00,1061.00,1061.00,1061.00,0,4,4.00
09/06/2001,02:38,1060.75,1060.75,1060.75,1060.75,0,3,3.00
09/06/2001,02:41,1060.50,1060.50,1060.50,1060.50,0,1,1.00
09/06/2001,02:42,1060.25,1060.25,1060.25,1060.25,0,8,8.00
09/06/2001,02:43,1060.00,1060.00,1060.00,1060.00,0,10,10.00
09/06/2001,02:44,1059.75,1060.00,1059.75,1060.00,1,7,8.00
09/06/2001,02:45,1060.25,1060.25,1059.75,1059.75,2,12,14.00
09/06/2001,02:46,1059.75,1059.75,1059.50,1059.50,0,5,5.00
09/06/2001,02:47,1059.50,1059.50,1059.50,1059.50,0,16,16.00
09/06/2001,02:48,1059.50,1060.00,1059.50,1059.75,2,7,9.00
09/06/2001,02:49,1059.75,1059.75,1059.50,1059.50,0,5,5.00
09/06/2001,02:50,1059.25,1059.25,1059.00,1059.25,2,21,23.00
09/06/2001,02:51,1059.25,1059.50,1059.00,1059.50,11,3,14.00
09/06/2001,02:52,1059.00,1059.00,1059.00,1059.00,0,1,1.00
09/06/2001,02:53,1059.00,1059.25,1059.00,1059.00,1,3,4.00
09/06/2001,02:54,1059.50,1059.50,1059.50,1059.50,6,0,6.00
09/06/2001,02:55,1059.75,1059.75,1059.00,1059.00,1,7,8.00
09/06/2001,02:56,1059.00,1059.00,1059.00,1059.00,0,3,3.00
09/06/2001,02:57,1059.00,1059.00,1059.00,1059.00,0,3,3.00
09/06/2001,02:58,1058.75,1059.00,1058.50,1058.50,3,22,25.00
09/06/2001,02:59,1058.50,1058.50,1058.00,1058.25,1,14,15.00
09/06/2001,03:00,1058.00,1058.00,1058.00,1058.00,0,3,3.00
09/06/2001,03:01,1058.00,1058.00,1057.50,1057.75,2,10,12.00
09/06/2001,03:02,1057.75,1057.75,1057.75,1057.75,11,0,11.00
09/06/2001,03:03,1057.75,1057.75,1057.50,1057.50,2,7,9.00
09/06/2001,03:04,1057.50,1057.50,1057.25,1057.25,0,7,7.00
09/06/2001,03:05,1057.25,1057.25,1057.25,1057.25,0,8,8.00
09/06/2001,03:06,1057.50,1057.50,1057.00,1057.00,7,4,11.00
09/06/2001,03:07,1057.25,1057.50,1057.00,1057.50,12,1,13.00
09/06/2001,03:08,1057.50,1057.50,1057.00,1057.00,2,8,10.00
09/06/2001,03:09,1057.00,1057.00,1056.75,1057.00,5,17,22.00
09/06/2001,03:10,1056.75,1056.75,1056.50,1056.50,0,2,2.00
09/06/2001,03:11,1056.50,1056.75,1056.50,1056.50,13,20,33.00
09/06/2001,03:12,1057.00,1057.00,1057.00,1057.00,1,0,1.00
09/06/2001,03:13,1057.00,1057.00,1057.00,1057.00,1,0,1.00
09/06/2001,03:14,1056.75,1056.75,1056.75,1056.75,0,3,3.00
09/06/2001,03:15,1056.75,1056.75,1056.50,1056.50,0,5,5.00
09/06/2001,03:16,1056.50,1056.50,1056.50,1056.50,0,3,3.00
09/06/2001,03:18,1056.50,1056.50,1056.25,1056.50,3,5,8.00
09/06/2001,03:19,1056.25,1056.25,1056.25,1056.25,0,7,7.00
09/06/2001,03:20,1056.25,1056.25,1056.25,1056.25,0,10,10.00
09/06/2001,03:22,1056.25,1056.25,1056.25,1056.25,0,9,9.00
09/06/2001,03:23,1056.00,1056.25,1055.75,1055.75,1,16,17.00
09/06/2001,03:24,1056.25,1056.50,1056.25,1056.25,5,2,7.00
09/06/2001,03:25,1056.25,1056.25,1056.25,1056.25,0,5,5.00
09/06/2001,03:26,1056.25,1056.50,1056.25,1056.50,2,3,5.00
09/06/2001,03:27,1056.50,1057.00,1056.50,1056.75,8,2,10.00
09/06/2001,03:28,1056.75,1056.75,1056.50,1056.50,0,8,8.00
09/06/2001,03:29,1056.50,1056.75,1056.50,1056.50,2,3,5.00
09/06/2001,03:30,1056.75,1056.75,1056.75,1056.75,1,0,1.00
09/06/2001,03:31,1056.50,1056.75,1056.50,1056.75,1,1,2.00
09/06/2001,03:32,1056.50,1056.50,1056.50,1056.50,0,4,4.00
09/06/2001,03:33,1056.50,1056.50,1056.50,1056.50,0,1,1.00
09/06/2001,03:34,1056.25,1056.25,1056.25,1056.25,0,4,4.00
09/06/2001,03:35,1056.00,1056.00,1055.75,1055.75,4,22,26.00
09/06/2001,03:36,1055.50,1055.50,1055.50,1055.50,0,7,7.00
09/06/2001,03:37,1055.25,1055.25,1054.25,1054.25,7,55,62.00
09/06/2001,03:38,1054.50,1055.00,1054.25,1054.50,7,8,15.00
09/06/2001,03:39,1054.50,1054.75,1054.50,1054.75,8,0,8.00
09/06/2001,03:40,1054.75,1055.00,1054.75,1055.00,3,0,3.00
09/06/2001,03:41,1054.75,1054.75,1054.50,1054.50,0,16,16.00
09/06/2001,03:42,1054.50,1054.50,1053.50,1054.25,31,26,57.00
09/06/2001,03:43,1054.25,1054.25,1053.75,1054.25,6,20,26.00
09/06/2001,03:44,1054.00,1054.00,1054.00,1054.00,0,14,14.00
09/06/2001,03:45,1053.75,1054.00,1053.75,1053.75,5,9,14.00
09/06/2001,03:46,1053.75,1054.00,1053.75,1054.00,7,8,15.00
09/06/2001,03:47,1054.25,1054.75,1054.25,1054.50,7,2,9.00
09/06/2001,03:48,1054.50,1054.50,1054.00,1054.00,2,4,6.00
09/06/2001,03:49,1054.50,1054.50,1054.50,1054.50,6,0,6.00
09/06/2001,03:50,1054.50,1054.75,1054.50,1054.75,48,0,48.00
09/06/2001,03:51,1054.75,1054.75,1054.75,1054.75,8,0,8.00
09/06/2001,03:52,1054.50,1054.50,1054.50,1054.50,0,2,2.00
09/06/2001,03:53,1054.50,1054.75,1054.50,1054.75,7,7,14.00
09/06/2001,03:54,1054.50,1054.75,1054.50,1054.75,2,5,7.00
09/06/2001,03:55,1055.00,1055.25,1055.00,1055.25,12,0,12.00
09/06/2001,03:56,1055.25,1055.25,1055.00,1055.00,1,3,4.00
09/06/2001,03:57,1055.00,1055.00,1055.00,1055.00,0,3,3.00
09/06/2001,03:58,1054.75,1054.75,1054.75,1054.75,0,3,3.00
09/06/2001,03:59,1054.75,1054.75,1054.25,1054.25,0,5,5.00
09/06/2001,04:00,1054.50,1054.50,1054.25,1054.25,1,10,11.00
09/06/2001,04:01,1054.50,1054.50,1054.25,1054.50,6,2,8.00
09/06/2001,04:02,1054.50,1054.50,1054.50,1054.50,9,0,9.00
09/06/2001,04:04,1054.75,1055.00,1054.75,1054.75,4,4,8.00
09/06/2001,04:05,1055.25,1055.25,1055.25,1055.25,3,0,3.00
09/06/2001,04:06,1054.75,1054.75,1054.75,1054.75,0,6,6.00
09/06/2001,04:07,1054.50,1054.50,1054.50,1054.50,0,4,4.00
09/06/2001,04:08,1054.50,1054.50,1054.50,1054.50,0,17,17.00
09/06/2001,04:09,1054.50,1054.75,1054.50,1054.75,5,4,9.00
09/06/2001,04:10,1054.50,1054.75,1054.50,1054.75,5,2,7.00
09/06/2001,04:11,1054.75,1054.75,1054.75,1054.75,1,0,1.00
09/06/2001,04:12,1054.75,1055.00,1054.75,1055.00,21,0,21.00
09/06/2001,04:13,1054.50,1054.50,1054.50,1054.50,0,2,2.00
09/06/2001,04:14,1054.25,1054.25,1054.25,1054.25,0,2,2.00
09/06/2001,04:15,1054.25,1054.25,1053.75,1053.75,0,23,23.00
09/06/2001,04:16,1054.00,1054.00,1054.00,1054.00,7,0,7.00
09/06/2001,04:17,1054.00,1054.00,1053.75,1053.75,2,12,14.00
09/06/2001,04:18,1054.00,1054.00,1053.50,1053.50,6,13,19.00
09/06/2001,04:19,1053.50,1053.75,1053.50,1053.75,1,1,2.00
09/06/2001,04:20,1053.75,1053.75,1053.50,1053.50,9,1,10.00
09/06/2001,04:21,1053.50,1053.75,1053.25,1053.25,3,18,21.00
09/06/2001,04:22,1053.25,1053.25,1052.50,1052.50,0,48,48.00
09/06/2001,04:23,1052.25,1052.50,1052.00,1052.00,2,21,23.00
09/06/2001,04:24,1051.75,1052.50,1051.75,1052.25,13,4,17.00
09/06/2001,04:25,1052.00,1052.50,1052.00,1052.00,2,6,8.00
09/06/2001,04:26,1052.25,1053.25,1052.25,1053.25,13,1,14.00
09/06/2001,04:27,1053.00,1053.00,1052.75,1053.00,2,2,4.00
09/06/2001,04:28,1053.00,1053.25,1053.00,1053.00,2,2,4.00
09/06/2001,04:29,1053.25,1053.50,1053.25,1053.50,8,0,8.00
09/06/2001,04:30,1053.50,1053.50,1053.25,1053.25,1,2,3.00
09/06/2001,04:31,1053.25,1053.25,1053.25,1053.25,0,3,3.00
09/06/2001,04:32,1053.00,1053.25,1052.50,1052.50,5,15,20.00
09/06/2001,04:33,1052.75,1052.75,1052.50,1052.50,3,1,4.00
09/06/2001,04:35,1052.75,1053.25,1052.75,1053.25,5,2,7.00
09/06/2001,04:36,1053.25,1053.25,1053.25,1053.25,1,0,1.00
09/06/2001,04:37,1053.25,1053.25,1053.25,1053.25,1,0,1.00
09/06/2001,04:38,1053.25,1053.25,1052.75,1052.75,2,9,11.00
09/06/2001,04:39,1052.75,1052.75,1052.75,1052.75,0,2,2.00
09/06/2001,04:40,1052.75,1053.00,1052.75,1053.00,3,6,9.00
09/06/2001,04:41,1053.25,1053.50,1053.25,1053.50,10,0,10.00
09/06/2001,04:42,1053.50,1053.75,1053.50,1053.75,8,0,8.00
09/06/2001,04:43,1053.75,1053.75,1053.75,1053.75,1,0,1.00
09/06/2001,04:44,1053.75,1054.00,1053.75,1054.00,2,0,2.00
09/06/2001,04:45,1054.00,1054.00,1053.75,1053.75,5,1,6.00
09/06/2001,04:46,1054.00,1054.25,1053.75,1053.75,4,6,10.00
09/06/2001,04:47,1053.75,1053.75,1053.75,1053.75,0,2,2.00
09/06/2001,04:48,1053.75,1053.75,1053.75,1053.75,0,1,1.00
09/06/2001,04:49,1053.50,1053.50,1053.50,1053.50,0,9,9.00
09/06/2001,04:50,1053.75,1053.75,1053.75,1053.75,5,0,5.00
09/06/2001,04:51,1053.75,1053.75,1053.50,1053.50,2,1,3.00
09/06/2001,04:52,1053.50,1053.50,1053.50,1053.50,0,5,5.00
09/06/2001,04:53,1053.25,1053.25,1053.00,1053.00,0,8,8.00
09/06/2001,04:54,1053.00,1053.00,1053.00,1053.00,0,1,1.00
09/06/2001,04:55,1053.00,1053.00,1053.00,1053.00,0,2,2.00
09/06/2001,04:56,1053.25,1053.50,1053.25,1053.50,11,0,11.00
09/06/2001,04:57,1053.50,1053.50,1053.25,1053.25,2,1,3.00
09/06/2001,04:58,1053.50,1053.75,1053.50,1053.75,10,0,10.00
09/06/2001,04:59,1053.75,1054.00,1053.75,1054.00,4,0,4.00
09/06/2001,05:01,1053.75,1053.75,1053.75,1053.75,0,3,3.00
09/06/2001,05:04,1053.50,1053.50,1053.00,1053.00,0,12,12.00
09/06/2001,05:05,1053.00,1053.00,1053.00,1053.00,0,27,27.00
09/06/2001,05:06,1053.00,1053.00,1053.00,1053.00,0,1,1.00
09/06/2001,05:07,1053.25,1053.25,1053.00,1053.00,4,6,10.00
09/06/2001,05:09,1052.75,1052.75,1052.75,1052.75,0,6,6.00
09/06/2001,05:10,1052.75,1052.75,1052.75,1052.75,0,1,1.00
09/06/2001,05:11,1053.00,1053.00,1052.75,1053.00,9,1,10.00
09/06/2001,05:12,1053.00,1053.00,1052.75,1052.75,6,2,8.00
09/06/2001,05:13,1052.75,1052.75,1052.50,1052.50,0,2,2.00
09/06/2001,05:14,1052.50,1052.50,1052.50,1052.50,0,2,2.00
09/06/2001,05:15,1052.75,1053.00,1052.75,1053.00,6,0,6.00
09/06/2001,05:16,1053.00,1053.25,1053.00,1053.25,7,0,7.00
09/06/2001,05:17,1053.00,1053.50,1053.00,1053.25,3,3,6.00
09/06/2001,05:18,1053.25,1053.25,1053.00,1053.00,1,6,7.00
09/06/2001,05:19,1052.75,1052.75,1052.75,1052.75,0,5,5.00
09/06/2001,05:20,1053.00,1053.00,1053.00,1053.00,2,0,2.00
09/06/2001,05:21,1053.25,1053.25,1053.25,1053.25,1,0,1.00
09/06/2001,05:23,1053.25,1053.25,1053.25,1053.25,1,0,1.00
09/06/2001,05:24,1053.25,1053.25,1053.00,1053.00,1,3,4.00
09/06/2001,05:25,1053.00,1053.25,1053.00,1053.25,2,3,5.00
09/06/2001,05:26,1053.00,1053.50,1053.00,1053.25,4,10,14.00
09/06/2001,05:27,1053.50,1053.50,1053.50,1053.50,3,0,3.00
09/06/2001,05:28,1053.50,1053.50,1053.50,1053.50,1,0,1.00
09/06/2001,05:29,1053.25,1053.50,1053.25,1053.50,2,1,3.00
09/06/2001,05:30,1053.50,1053.50,1053.50,1053.50,1,0,1.00
09/06/2001,05:31,1053.50,1053.50,1053.50,1053.50,2,0,2.00
09/06/2001,05:32,1053.50,1053.75,1053.50,1053.75,5,0,5.00
09/06/2001,05:33,1053.75,1054.25,1053.75,1054.25,16,1,17.00
09/06/2001,05:34,1053.75,1054.00,1053.75,1054.00,1,6,7.00
09/06/2001,05:35,1054.00,1054.00,1053.75,1053.75,3,1,4.00
09/06/2001,05:36,1054.00,1054.25,1054.00,1054.25,26,0,26.00
09/06/2001,05:37,1054.00,1054.25,1054.00,1054.00,3,5,8.00
09/06/2001,05:38,1053.75,1053.75,1053.50,1053.50,0,10,10.00
09/06/2001,05:39,1053.50,1053.50,1053.25,1053.25,0,17,17.00
09/06/2001,05:40,1053.50,1053.50,1053.25,1053.25,6,9,15.00
09/06/2001,05:41,1053.25,1053.50,1053.25,1053.50,2,3,5.00
09/06/2001,05:42,1053.25,1053.25,1052.75,1052.75,0,11,11.00
09/06/2001,05:43,1053.00,1053.25,1053.00,1053.25,5,0,5.00
09/06/2001,05:44,1053.50,1053.50,1053.50,1053.50,1,0,1.00
09/06/2001,05:46,1053.25,1053.25,1053.00,1053.00,0,26,26.00
09/06/2001,05:47,1053.00,1053.25,1053.00,1053.00,1,13,14.00
09/06/2001,05:48,1053.00,1053.00,1053.00,1053.00,0,1,1.00
09/06/2001,05:49,1053.00,1053.00,1053.00,1053.00,0,3,3.00
09/06/2001,05:50,1053.25,1053.50,1053.00,1053.50,13,1,14.00
09/06/2001,05:51,1053.75,1053.75,1053.75,1053.75,3,0,3.00
09/06/2001,05:52,1054.00,1054.25,1054.00,1054.25,3,0,3.00
09/06/2001,05:53,1054.00,1054.25,1054.00,1054.25,1,3,4.00
09/06/2001,05:54,1054.25,1054.25,1054.25,1054.25,5,0,5.00
09/06/2001,05:55,1054.25,1054.25,1054.00,1054.00,4,5,9.00
09/06/2001,05:56,1054.25,1054.25,1054.25,1054.25,3,0,3.00
09/06/2001,05:57,1054.25,1054.50,1054.25,1054.50,4,0,4.00
09/06/2001,05:58,1054.50,1054.50,1054.50,1054.50,13,0,13.00
09/06/2001,05:59,1054.75,1054.75,1054.50,1054.75,10,1,11.00
09/06/2001,06:00,1054.75,1055.00,1054.50,1054.50,15,3,18.00
09/06/2001,06:01,1054.50,1054.50,1054.25,1054.25,0,5,5.00
09/06/2001,06:02,1054.25,1054.25,1054.25,1054.25,0,1,1.00
09/06/2001,06:03,1054.25,1054.25,1053.50,1053.50,2,8,10.00
09/06/2001,06:04,1053.75,1054.25,1053.50,1054.25,28,31,59.00
09/06/2001,06:05,1054.50,1054.50,1054.50,1054.50,1,0,1.00
09/06/2001,06:06,1054.75,1055.25,1054.75,1055.25,24,4,28.00
09/06/2001,06:07,1055.00,1055.25,1055.00,1055.25,1,1,2.00
09/06/2001,06:08,1055.25,1055.25,1055.00,1055.00,6,2,8.00
09/06/2001,06:09,1055.25,1055.25,1055.25,1055.25,17,0,17.00
09/06/2001,06:10,1055.25,1055.25,1054.50,1054.75,15,10,25.00
09/06/2001,06:11,1054.75,1054.75,1054.75,1054.75,10,0,10.00
09/06/2001,06:12,1054.75,1054.75,1054.75,1054.75,3,0,3.00
09/06/2001,06:13,1054.50,1054.50,1054.25,1054.25,0,12,12.00
09/06/2001,06:14,1054.50,1054.50,1054.50,1054.50,6,0,6.00
09/06/2001,06:15,1054.50,1054.75,1054.00,1054.00,7,15,22.00
09/06/2001,06:16,1054.00,1054.50,1054.00,1054.50,11,8,19.00
09/06/2001,06:17,1054.25,1054.50,1054.00,1054.50,3,12,15.00
09/06/2001,06:19,1054.00,1054.00,1053.75,1053.75,0,12,12.00
09/06/2001,06:20,1054.25,1054.25,1054.25,1054.25,2,0,2.00
09/06/2001,06:21,1054.00,1054.00,1053.50,1053.50,0,15,15.00
09/06/2001,06:22,1053.50,1054.00,1053.50,1054.00,6,3,9.00
09/06/2001,06:23,1054.00,1054.00,1053.75,1053.75,13,6,19.00
09/06/2001,06:24,1053.75,1053.75,1053.25,1053.25,0,17,17.00
09/06/2001,06:25,1053.50,1053.75,1053.00,1053.00,11,11,22.00
09/06/2001,06:26,1053.25,1053.75,1053.25,1053.50,6,4,10.00
09/06/2001,06:27,1053.50,1053.50,1053.25,1053.25,5,6,11.00
09/06/2001,06:28,1053.25,1053.25,1053.25,1053.25,0,13,13.00
09/06/2001,06:29,1053.25,1053.25,1052.75,1053.25,13,10,23.00
09/06/2001,06:30,1053.25,1053.25,1053.00,1053.00,3,9,12.00
09/06/2001,06:31,1053.00,1053.00,1053.00,1053.00,0,3,3.00
09/06/2001,06:32,1052.75,1052.75,1052.50,1052.75,3,3,6.00
09/06/2001,06:33,1053.00,1053.25,1052.75,1053.25,14,1,15.00
09/06/2001,06:34,1053.50,1053.50,1053.50,1053.50,1,0,1.00
09/06/2001,06:35,1053.25,1053.50,1053.25,1053.50,12,6,18.00
09/06/2001,06:36,1053.50,1053.50,1053.25,1053.50,2,1,3.00
09/06/2001,06:37,1053.50,1053.50,1053.25,1053.25,3,1,4.00
09/06/2001,06:38,1053.50,1053.50,1053.50,1053.50,2,0,2.00
09/06/2001,06:39,1053.50,1053.75,1053.50,1053.50,11,8,19.00
09/06/2001,06:40,1053.50,1053.50,1053.25,1053.25,0,13,13.00
09/06/2001,06:41,1053.50,1053.75,1053.50,1053.50,3,13,16.00
09/06/2001,06:42,1053.50,1053.50,1053.50,1053.50,0,4,4.00
09/06/2001,06:43,1053.50,1053.50,1053.50,1053.50,0,1,1.00
09/06/2001,06:45,1053.25,1053.50,1053.00,1053.25,1,13,14.00
09/06/2001,06:46,1053.25,1053.25,1053.25,1053.25,0,5,5.00
09/06/2001,06:47,1053.25,1053.25,1053.25,1053.25,0,16,16.00
09/06/2001,06:48,1053.50,1053.50,1053.50,1053.50,6,0,6.00
09/06/2001,06:49,1053.50,1053.50,1053.50,1053.50,2,0,2.00
09/06/2001,06:51,1053.25,1053.25,1053.25,1053.25,0,5,5.00
09/06/2001,06:52,1053.25,1053.25,1053.25,1053.25,0,1,1.00
09/06/2001,06:53,1053.25,1053.25,1053.25,1053.25,0,4,4.00
09/06/2001,06:54,1053.00,1053.25,1053.00,1053.25,5,5,10.00
09/06/2001,06:55,1053.25,1053.25,1053.25,1053.25,9,0,9.00
09/06/2001,06:56,1053.50,1053.50,1053.25,1053.50,3,1,4.00
09/06/2001,06:57,1053.25,1053.25,1053.00,1053.00,0,10,10.00
09/06/2001,06:58,1052.75,1052.75,1052.75,1052.75,0,12,12.00
09/06/2001,06:59,1053.00,1053.25,1052.75,1052.75,3,12,15.00
09/06/2001,07:00,1052.75,1053.25,1052.75,1053.25,6,4,10.00
09/06/2001,07:01,1053.25,1053.75,1053.25,1053.50,24,10,34.00
09/06/2001,07:02,1053.50,1053.50,1053.00,1053.25,4,8,12.00
09/06/2001,07:03,1053.00,1053.50,1053.00,1053.50,6,7,13.00
09/06/2001,07:04,1053.50,1053.50,1053.50,1053.50,5,0,5.00
09/06/2001,07:05,1053.50,1053.50,1053.50,1053.50,3,0,3.00
09/06/2001,07:06,1053.50,1053.50,1053.50,1053.50,6,0,6.00
09/06/2001,07:07,1053.50,1053.75,1053.50,1053.75,3,0,3.00
09/06/2001,07:08,1053.50,1053.50,1053.50,1053.50,0,1,1.00
09/06/2001,07:09,1053.50,1054.00,1053.00,1053.75,12,8,20.00
09/06/2001,07:10,1053.75,1053.75,1053.75,1053.75,0,2,2.00
09/06/2001,07:11,1053.75,1053.75,1053.50,1053.75,1,12,13.00
09/06/2001,07:12,1053.50,1053.50,1053.50,1053.50,0,13,13.00
09/06/2001,07:13,1053.25,1053.25,1053.00,1053.00,0,11,11.00
09/06/2001,07:14,1053.00,1053.00,1052.75,1053.00,6,3,9.00
09/06/2001,07:15,1052.75,1052.75,1052.00,1052.25,15,67,82.00
09/06/2001,07:16,1052.25,1052.25,1051.00,1051.75,23,97,120.00
09/06/2001,07:17,1052.00,1052.25,1051.50,1052.00,15,4,19.00
09/06/2001,07:18,1051.75,1052.25,1051.75,1052.25,4,1,5.00
09/06/2001,07:19,1052.25,1052.50,1052.25,1052.25,8,3,11.00
09/06/2001,07:20,1052.25,1052.50,1052.25,1052.25,7,2,9.00
09/06/2001,07:21,1052.25,1052.25,1051.75,1051.75,3,22,25.00
09/06/2001,07:22,1051.50,1052.00,1051.50,1052.00,1,4,5.00
09/06/2001,07:23,1052.00,1052.00,1051.50,1051.50,3,10,13.00
09/06/2001,07:24,1051.50,1051.50,1051.25,1051.25,0,41,41.00
09/06/2001,07:25,1051.00,1051.50,1050.50,1050.50,6,26,32.00
09/06/2001,07:26,1050.75,1050.75,1049.00,1050.00,21,56,77.00
09/06/2001,07:27,1050.00,1051.25,1049.75,1051.00,20,7,27.00
09/06/2001,07:28,1051.00,1051.25,1050.50,1051.00,15,27,42.00
09/06/2001,07:29,1051.50,1051.50,1051.00,1051.50,8,8,16.00
09/06/2001,07:30,1051.00,1051.25,1050.75,1051.25,6,11,17.00
09/06/2001,07:31,1051.00,1051.75,1051.00,1051.50,17,12,29.00
09/06/2001,07:32,1051.50,1052.00,1051.25,1051.25,28,19,47.00
09/06/2001,07:33,1051.00,1051.00,1050.50,1051.00,12,31,43.00
09/06/2001,07:34,1050.50,1050.75,1050.00,1050.50,5,30,35.00
09/06/2001,07:35,1050.25,1050.25,1049.75,1049.75,3,23,26.00
09/06/2001,07:36,1049.75,1050.00,1049.75,1049.75,1,17,18.00
09/06/2001,07:37,1049.75,1050.25,1049.50,1049.75,20,29,49.00
09/06/2001,07:38,1049.75,1050.25,1049.75,1050.25,11,15,26.00
09/06/2001,07:39,1050.00,1050.25,1050.00,1050.25,8,10,18.00
09/06/2001,07:40,1050.00,1050.50,1049.75,1050.50,12,13,25.00
09/06/2001,07:41,1050.50,1050.75,1050.50,1050.50,29,1,30.00
09/06/2001,07:42,1050.75,1051.25,1050.75,1051.00,24,6,30.00
09/06/2001,07:43,1050.75,1051.25,1050.75,1051.00,32,12,44.00
09/06/2001,07:44,1051.00,1051.00,1050.50,1050.75,26,6,32.00
09/06/2001,07:45,1050.75,1051.00,1050.75,1051.00,2,0,2.00
09/06/2001,07:46,1051.00,1051.25,1051.00,1051.25,11,0,11.00
09/06/2001,07:47,1051.25,1051.50,1051.00,1051.00,10,19,29.00
09/06/2001,07:48,1051.00,1051.25,1051.00,1051.00,20,19,39.00
09/06/2001,07:49,1051.25,1051.50,1051.00,1051.50,11,14,25.00
09/06/2001,07:50,1051.50,1052.00,1051.25,1052.00,35,18,53.00
09/06/2001,07:51,1051.75,1051.75,1051.25,1051.25,0,27,27.00
09/06/2001,07:52,1051.25,1051.25,1051.00,1051.00,0,9,9.00
09/06/2001,07:53,1050.75,1051.25,1050.75,1050.75,17,27,44.00
09/06/2001,07:54,1050.50,1050.75,1050.50,1050.75,2,7,9.00
09/06/2001,07:55,1050.75,1051.00,1050.75,1051.00,59,0,59.00
09/06/2001,07:56,1051.00,1051.25,1051.00,1051.25,15,3,18.00
09/06/2001,07:57,1051.25,1051.25,1051.25,1051.25,3,0,3.00
09/06/2001,07:58,1051.25,1051.50,1051.00,1051.25,2,13,15.00
09/06/2001,07:59,1051.25,1051.25,1051.00,1051.00,0,8,8.00
09/06/2001,08:00,1051.00,1051.00,1050.50,1051.00,10,28,38.00
09/06/2001,08:01,1051.25,1051.25,1050.75,1050.75,5,8,13.00
09/06/2001,08:02,1050.75,1051.00,1050.75,1051.00,2,7,9.00
09/06/2001,08:03,1050.75,1050.75,1050.75,1050.75,0,14,14.00
09/06/2001,08:04,1051.00,1051.00,1050.50,1050.50,2,12,14.00
09/06/2001,08:05,1050.50,1050.75,1050.25,1050.50,19,12,31.00
09/06/2001,08:06,1050.50,1050.50,1050.50,1050.50,1,0,1.00
09/06/2001,08:07,1050.75,1051.00,1050.75,1051.00,27,7,34.00
09/06/2001,08:08,1050.75,1051.25,1050.75,1051.25,25,8,33.00
09/06/2001,08:09,1051.25,1051.50,1051.25,1051.25,15,11,26.00
09/06/2001,08:10,1051.25,1051.50,1051.25,1051.50,33,1,34.00
09/06/2001,08:11,1051.50,1051.50,1051.50,1051.50,10,0,10.00
09/06/2001,08:12,1051.50,1051.75,1051.50,1051.75,3,12,15.00
09/06/2001,08:13,1051.75,1051.75,1051.25,1051.50,7,5,12.00
09/06/2001,08:14,1051.75,1051.75,1051.25,1051.50,5,3,8.00
09/06/2001,08:15,1051.50,1051.50,1051.50,1051.50,13,0,13.00
09/06/2001,08:16,1051.25,1051.25,1051.25,1051.25,0,7,7.00
09/06/2001,08:17,1051.50,1051.75,1051.25,1051.25,15,1,16.00
09/06/2001,08:18,1051.75,1051.75,1051.25,1051.25,1,5,6.00
09/06/2001,08:19,1051.50,1051.50,1051.50,1051.50,3,0,3.00
09/06/2001,08:20,1051.50,1051.50,1051.50,1051.50,2,0,2.00
09/06/2001,08:21,1051.75,1051.75,1051.75,1051.75,6,0,6.00
09/06/2001,08:22,1051.75,1051.75,1051.50,1051.75,4,5,9.00
09/06/2001,08:23,1052.00,1052.25,1052.00,1052.00,7,6,13.00
09/06/2001,08:24,1051.75,1052.75,1051.75,1052.50,24,14,38.00
09/06/2001,08:25,1052.50,1052.50,1052.00,1052.00,0,3,3.00
09/06/2001,08:26,1052.00,1052.25,1052.00,1052.25,51,5,56.00
09/06/2001,08:27,1052.00,1052.00,1051.75,1052.00,53,35,88.00
09/06/2001,08:28,1051.75,1052.00,1050.75,1050.75,60,42,102.00
09/06/2001,08:29,1051.00,1051.00,1050.25,1050.50,12,49,61.00
09/06/2001,08:30,1050.50,1050.50,1049.50,1049.50,18,139,157.00
09/06/2001,08:31,1049.50,1049.75,1047.50,1048.00,413,542,955.00
09/06/2001,08:32,1048.25,1050.00,1048.00,1050.00,418,129,547.00
09/06/2001,08:33,1050.00,1050.75,1049.25,1050.00,348,209,557.00
09/06/2001,08:34,1049.75,1050.00,1048.25,1049.00,247,376,623.00
09/06/2001,08:35,1049.00,1051.25,1049.00,1051.00,517,195,712.00
09/06/2001,08:36,1051.00,1051.50,1049.75,1051.00,334,431,765.00
09/06/2001,08:37,1051.00,1051.25,1050.00,1050.00,143,352,495.00
09/06/2001,08:38,1050.25,1050.50,1049.25,1049.75,364,406,770.00
09/06/2001,08:39,1049.75,1051.50,1049.50,1051.50,596,255,851.00
09/06/2001,08:40,1051.50,1052.25,1051.00,1052.00,439,384,823.00
09/06/2001,08:41,1052.00,1052.50,1051.25,1051.50,275,452,727.00
09/06/2001,08:42,1051.50,1052.50,1050.75,1050.75,166,510,676.00
09/06/2001,08:43,1051.00,1051.75,1050.50,1051.75,414,405,819.00
09/06/2001,08:44,1051.75,1053.00,1051.50,1052.50,545,349,894.00
09/06/2001,08:45,1052.50,1053.50,1052.25,1052.25,300,420,720.00
09/06/2001,08:46,1052.50,1053.50,1051.25,1051.50,353,400,753.00
09/06/2001,08:47,1051.50,1052.00,1050.00,1050.00,182,358,540.00
09/06/2001,08:48,1050.25,1051.00,1050.00,1050.75,462,296,758.00
09/06/2001,08:49,1051.00,1052.25,1050.00,1052.25,482,276,758.00
09/06/2001,08:50,1052.25,1052.75,1051.00,1052.00,385,334,719.00
09/06/2001,08:51,1052.00,1054.00,1052.00,1053.50,612,300,912.00
09/06/2001,08:52,1053.50,1054.25,1052.75,1052.75,298,525,823.00
09/06/2001,08:53,1052.75,1053.25,1051.50,1052.50,444,356,800.00
09/06/2001,08:54,1052.75,1053.50,1051.50,1051.75,283,530,813.00
09/06/2001,08:55,1051.75,1052.00,1050.25,1050.25,332,405,737.00
09/06/2001,08:56,1050.25,1050.75,1049.25,1049.50,420,602,1022.00
09/06/2001,08:57,1049.50,1050.25,1049.00,1049.00,344,289,633.00
09/06/2001,08:58,1049.25,1049.25,1046.50,1047.00,517,951,1468.00
09/06/2001,08:59,1046.75,1049.00,1046.50,1048.25,453,311,764.00
09/06/2001,09:00,1048.50,1048.50,1046.50,1047.25,208,320,528.00
09/06/2001,09:01,1047.25,1048.75,1046.00,1046.25,410,467,877.00
09/06/2001,09:02,1046.50,1047.75,1045.50,1045.50,345,462,807.00
09/06/2001,09:03,1045.75,1045.75,1043.00,1043.50,806,1075,1881.00
09/06/2001,09:04,1044.00,1044.50,1041.25,1042.25,661,1075,1736.00
09/06/2001,09:05,1042.25,1043.25,1041.00,1043.00,497,670,1167.00
09/06/2001,09:06,1043.25,1045.00,1042.75,1045.00,583,498,1081.00
09/06/2001,09:07,1045.00,1046.00,1043.00,1045.50,534,509,1043.00
09/06/2001,09:08,1045.75,1045.75,1044.00,1044.75,456,430,886.00
09/06/2001,09:09,1045.00,1045.75,1044.50,1045.50,561,366,927.00
09/06/2001,09:10,1045.50,1046.00,1044.00,1044.00,215,483,698.00
09/06/2001,09:11,1044.00,1048.00,1043.50,1048.00,864,379,1243.00
09/06/2001,09:12,1047.75,1051.00,1047.50,1050.75,821,744,1565.00
09/06/2001,09:13,1051.00,1053.50,1050.25,1052.75,939,531,1470.00
09/06/2001,09:14,1052.75,1055.00,1052.50,1054.50,737,408,1145.00
09/06/2001,09:15,1054.00,1056.75,1053.25,1054.25,624,568,1192.00
09/06/2001,09:16,1054.00,1054.50,1048.00,1049.00,581,978,1559.00
09/06/2001,09:17,1049.00,1049.00,1042.50,1044.50,807,970,1777.00
09/06/2001,09:18,1044.25,1047.00,1043.50,1046.50,624,547,1171.00
09/06/2001,09:19,1046.25,1047.50,1046.25,1046.75,288,259,547.00
09/06/2001,09:20,1046.75,1048.50,1046.25,1046.50,328,346,674.00
09/06/2001,09:21,1046.25,1046.75,1045.00,1046.75,285,388,673.00
09/06/2001,09:22,1046.75,1047.00,1044.25,1046.50,345,323,668.00
09/06/2001,09:23,1045.75,1046.75,1044.50,1046.50,346,190,536.00
09/06/2001,09:24,1046.75,1046.75,1044.25,1044.75,162,287,449.00
09/06/2001,09:25,1044.50,1046.75,1044.50,1046.00,294,177,471.00
09/06/2001,09:26,1046.00,1047.75,1045.50,1047.75,401,348,749.00
09/06/2001,09:27,1047.75,1049.50,1047.25,1049.25,549,293,842.00
09/06/2001,09:28,1049.25,1049.25,1047.50,1047.75,250,358,608.00
09/06/2001,09:29,1047.75,1048.00,1046.50,1047.00,303,428,731.00
09/06/2001,09:30,1047.00,1047.50,1046.00,1046.50,131,278,409.00
09/06/2001,09:31,1046.75,1047.50,1046.25,1046.50,154,216,370.00
09/06/2001,09:32,1046.50,1047.50,1045.25,1045.50,278,449,727.00
09/06/2001,09:33,1045.75,1046.50,1044.00,1044.75,342,425,767.00
09/06/2001,09:34,1044.50,1046.00,1044.50,1045.50,408,198,606.00
09/06/2001,09:35,1045.75,1046.00,1043.75,1044.25,170,330,500.00
09/06/2001,09:36,1044.25,1046.25,1044.00,1045.50,309,333,642.00
09/06/2001,09:37,1045.50,1048.00,1045.50,1047.50,655,325,980.00
09/06/2001,09:38,1047.50,1048.75,1047.25,1048.50,524,258,782.00
09/06/2001,09:39,1048.25,1048.25,1046.50,1047.00,299,388,687.00
09/06/2001,09:40,1047.25,1048.75,1047.00,1048.00,338,193,531.00
09/06/2001,09:41,1048.00,1048.00,1046.75,1047.25,248,248,496.00
09/06/2001,09:42,1047.00,1047.25,1046.25,1047.00,161,234,395.00
09/06/2001,09:43,1047.00,1047.50,1046.50,1047.50,182,142,324.00
09/06/2001,09:44,1047.50,1048.50,1046.50,1047.75,325,328,653.00
09/06/2001,09:45,1047.75,1047.75,1045.25,1045.50,434,542,976.00
09/06/2001,09:46,1045.50,1046.50,1045.25,1046.00,259,228,487.00
09/06/2001,09:47,1046.00,1046.50,1045.25,1046.25,143,200,343.00
09/06/2001,09:48,1046.25,1047.50,1046.25,1047.25,316,134,450.00
09/06/2001,09:49,1047.25,1048.00,1045.50,1045.50,121,370,491.00
09/06/2001,09:50,1045.75,1048.00,1045.50,1048.00,513,144,657.00
09/06/2001,09:51,1047.75,1048.25,1047.50,1048.00,205,182,387.00
09/06/2001,09:52,1047.75,1048.00,1046.75,1048.00,292,162,454.00
09/06/2001,09:53,1047.75,1049.00,1047.75,1049.00,287,81,368.00
09/06/2001,09:54,1049.00,1050.75,1048.50,1050.25,510,238,748.00
09/06/2001,09:55,1050.00,1050.50,1048.50,1050.00,273,175,448.00
09/06/2001,09:56,1050.00,1050.25,1049.00,1049.50,160,101,261.00
09/06/2001,09:57,1049.50,1050.00,1047.75,1048.00,157,467,624.00
09/06/2001,09:58,1048.00,1049.00,1047.50,1048.50,293,157,450.00
09/06/2001,09:59,1048.25,1049.25,1048.00,1048.50,76,107,183.00
09/06/2001,10:00,1048.50,1050.00,1048.25,1049.50,175,113,288.00
09/06/2001,10:01,1049.50,1050.00,1048.00,1048.00,83,275,358.00
09/06/2001,10:02,1048.00,1048.50,1046.75,1046.75,76,247,323.00
09/06/2001,10:03,1046.75,1048.25,1045.00,1045.75,345,830,1175.00
09/06/2001,10:04,1045.75,1046.75,1045.00,1046.50,269,168,437.00
09/06/2001,10:05,1046.50,1046.50,1044.00,1044.25,288,451,739.00
09/06/2001,10:06,1044.25,1044.75,1044.00,1044.50,285,489,774.00
09/06/2001,10:07,1044.50,1045.75,1044.50,1045.50,266,129,395.00
09/06/2001,10:08,1045.50,1046.25,1044.50,1045.00,250,202,452.00
09/06/2001,10:09,1045.00,1045.75,1044.75,1045.25,178,122,300.00
09/06/2001,10:10,1045.25,1045.25,1043.75,1044.75,169,259,428.00
09/06/2001,10:11,1044.75,1045.75,1044.50,1045.25,220,138,358.00
09/06/2001,10:12,1045.50,1046.50,1044.50,1046.25,404,157,561.00
09/06/2001,10:13,1046.50,1047.25,1045.75,1047.00,303,195,498.00
09/06/2001,10:14,1047.00,1047.00,1045.75,1045.75,45,140,185.00
09/06/2001,10:15,1045.75,1046.50,1045.50,1045.75,223,178,401.00
09/06/2001,10:16,1045.75,1046.25,1045.50,1046.25,48,27,75.00
09/06/2001,10:17,1046.25,1047.00,1045.50,1045.50,92,143,235.00
09/06/2001,10:18,1045.50,1047.00,1045.50,1046.25,198,73,271.00
09/06/2001,10:19,1046.25,1046.25,1045.00,1045.00,169,198,367.00
09/06/2001,10:20,1045.25,1046.50,1044.75,1046.25,161,129,290.00
09/06/2001,10:21,1046.00,1046.75,1045.25,1046.25,161,147,308.00
09/06/2001,10:22,1046.00,1046.75,1045.25,1046.50,127,85,212.00
09/06/2001,10:23,1046.50,1046.50,1044.75,1045.75,78,248,326.00
09/06/2001,10:24,1046.00,1046.00,1044.75,1046.00,86,204,290.00
09/06/2001,10:25,1046.00,1046.50,1045.25,1045.50,68,121,189.00
09/06/2001,10:26,1045.50,1046.25,1045.50,1045.50,101,59,160.00
09/06/2001,10:27,1045.50,1046.00,1044.75,1045.75,213,83,296.00
09/06/2001,10:28,1045.50,1045.75,1044.50,1045.00,123,116,239.00
09/06/2001,10:29,1045.00,1046.75,1045.00,1045.50,164,188,352.00
09/06/2001,10:30,1045.50,1046.50,1045.25,1045.75,204,75,279.00
09/06/2001,10:31,1045.75,1046.00,1044.50,1045.25,148,219,367.00
09/06/2001,10:32,1045.00,1046.25,1045.00,1045.25,194,118,312.00
09/06/2001,10:33,1045.25,1045.75,1044.75,1045.00,64,156,220.00
09/06/2001,10:34,1044.75,1045.25,1044.00,1044.50,130,162,292.00
09/06/2001,10:35,1044.50,1044.50,1043.00,1043.50,276,390,666.00
09/06/2001,10:36,1043.50,1044.50,1043.50,1044.25,167,72,239.00
09/06/2001,10:37,1044.25,1044.75,1043.75,1043.75,58,152,210.00
09/06/2001,10:38,1043.75,1044.75,1043.75,1044.00,276,154,430.00
09/06/2001,10:39,1043.75,1044.25,1043.00,1044.00,175,188,363.00
09/06/2001,10:40,1044.25,1044.75,1044.00,1044.75,135,75,210.00
09/06/2001,10:41,1044.50,1045.25,1044.25,1045.25,295,102,397.00
09/06/2001,10:42,1045.25,1045.25,1044.25,1045.25,225,137,362.00
09/06/2001,10:43,1045.25,1045.25,1044.50,1044.50,73,92,165.00
09/06/2001,10:44,1044.50,1045.25,1044.50,1045.00,170,69,239.00
09/06/2001,10:45,1045.00,1045.25,1044.00,1044.00,27,165,192.00
09/06/2001,10:46,1044.00,1044.00,1043.00,1043.50,147,190,337.00
09/06/2001,10:47,1043.50,1043.75,1042.00,1042.25,107,382,489.00
09/06/2001,10:48,1042.25,1043.75,1042.00,1043.50,285,216,501.00
09/06/2001,10:49,1043.50,1043.75,1043.00,1043.25,141,213,354.00
09/06/2001,10:50,1043.25,1044.25,1043.25,1044.00,246,152,398.00
09/06/2001,10:51,1044.00,1044.50,1043.50,1043.50,174,169,343.00
09/06/2001,10:52,1043.25,1044.50,1043.25,1044.00,111,101,212.00
09/06/2001,10:53,1044.00,1044.25,1043.50,1043.50,24,229,253.00
09/06/2001,10:54,1043.50,1044.25,1043.25,1044.00,142,63,205.00
09/06/2001,10:55,1043.75,1045.25,1043.75,1045.00,248,85,333.00
09/06/2001,10:56,1045.00,1045.25,1044.25,1044.25,29,159,188.00
09/06/2001,10:57,1044.50,1044.50,1043.75,1043.75,70,74,144.00
09/06/2001,10:58,1044.00,1044.00,1042.75,1043.25,71,285,356.00
09/06/2001,10:59,1043.25,1043.50,1042.50,1043.00,92,135,227.00
09/06/2001,11:00,1042.75,1043.50,1042.00,1042.00,229,283,512.00
09/06/2001,11:01,1042.00,1043.00,1042.00,1042.50,161,83,244.00
09/06/2001,11:02,1042.50,1043.25,1042.25,1043.25,114,36,150.00
09/06/2001,11:03,1043.25,1043.25,1041.25,1041.75,187,374,561.00
09/06/2001,11:04,1042.00,1042.00,1040.50,1040.75,343,434,777.00
09/06/2001,11:05,1040.75,1040.75,1040.00,1040.50,250,386,636.00
09/06/2001,11:06,1040.50,1041.25,1040.00,1041.00,137,183,320.00
09/06/2001,11:07,1041.25,1042.00,1040.00,1041.25,216,175,391.00
09/06/2001,11:08,1041.25,1041.75,1040.75,1041.00,114,192,306.00
09/06/2001,11:09,1040.75,1041.00,1040.00,1041.00,107,168,275.00
09/06/2001,11:10,1041.00,1041.25,1040.50,1040.50,79,92,171.00
09/06/2001,11:11,1040.50,1040.75,1039.00,1039.25,115,508,623.00
09/06/2001,11:12,1039.25,1040.50,1039.25,1040.25,226,248,474.00
09/06/2001,11:13,1040.25,1040.50,1039.25,1039.75,108,160,268.00
09/06/2001,11:14,1039.75,1040.25,1039.50,1039.75,131,81,212.00
09/06/2001,11:15,1039.75,1040.00,1039.25,1039.50,157,168,325.00
09/06/2001,11:16,1039.50,1039.75,1038.75,1038.75,30,152,182.00
09/06/2001,11:17,1039.00,1039.50,1038.50,1039.25,276,165,441.00
09/06/2001,11:18,1039.25,1039.75,1039.00,1039.50,186,176,362.00
09/06/2001,11:19,1039.50,1040.75,1039.50,1040.25,389,175,564.00
09/06/2001,11:20,1040.25,1040.25,1039.25,1039.75,186,241,427.00
09/06/2001,11:21,1039.75,1039.75,1039.00,1039.25,94,182,276.00
09/06/2001,11:22,1039.00,1039.00,1037.50,1038.00,341,551,892.00
09/06/2001,11:23,1037.75,1038.50,1037.75,1038.25,127,88,215.00
09/06/2001,11:24,1038.25,1039.00,1037.75,1038.75,195,142,337.00
09/06/2001,11:25,1039.00,1039.25,1038.50,1039.00,150,127,277.00
09/06/2001,11:26,1039.00,1039.50,1038.50,1039.00,109,66,175.00
09/06/2001,11:27,1039.00,1039.75,1038.75,1038.75,91,91,182.00
09/06/2001,11:28,1038.75,1039.25,1038.25,1038.75,85,134,219.00
09/06/2001,11:29,1038.75,1038.75,1037.75,1038.25,69,200,269.00
09/06/2001,11:30,1038.00,1038.75,1036.75,1037.25,223,492,715.00
09/06/2001,11:31,1037.25,1038.00,1036.50,1036.50,242,253,495.00
09/06/2001,11:32,1036.50,1037.25,1035.50,1036.75,315,512,827.00
09/06/2001,11:33,1037.00,1037.00,1036.50,1036.75,168,147,315.00
09/06/2001,11:34,1036.75,1037.50,1036.75,1037.25,230,64,294.00
09/06/2001,11:35,1037.50,1037.50,1036.50,1036.50,111,198,309.00
09/06/2001,11:36,1036.75,1036.75,1035.75,1036.00,165,273,438.00
09/06/2001,11:37,1036.25,1037.25,1036.00,1036.75,214,85,299.00
09/06/2001,11:38,1036.75,1037.00,1036.50,1036.75,33,92,125.00
09/06/2001,11:39,1036.75,1037.00,1036.50,1036.50,70,47,117.00
09/06/2001,11:40,1036.50,1036.50,1035.75,1036.00,175,180,355.00
09/06/2001,11:41,1036.00,1036.75,1035.75,1036.00,64,86,150.00
09/06/2001,11:42,1036.00,1036.25,1035.75,1035.75,183,104,287.00
09/06/2001,11:43,1035.75,1036.00,1035.00,1035.50,163,289,452.00
09/06/2001,11:44,1035.50,1035.75,1035.25,1035.50,112,104,216.00
09/06/2001,11:45,1035.50,1035.75,1034.50,1035.00,177,309,486.00
09/06/2001,11:46,1035.00,1035.00,1033.50,1033.75,187,371,558.00
09/06/2001,11:47,1034.00,1034.50,1033.75,1034.00,156,187,343.00
09/06/2001,11:48,1034.25,1035.00,1034.00,1035.00,318,112,430.00
09/06/2001,11:49,1035.00,1035.75,1034.75,1035.75,189,57,246.00
09/06/2001,11:50,1035.75,1036.25,1035.50,1036.00,207,158,365.00
09/06/2001,11:51,1036.25,1036.75,1036.00,1036.50,222,126,348.00
09/06/2001,11:52,1036.50,1037.50,1036.00,1037.25,315,131,446.00
09/06/2001,11:53,1037.25,1037.50,1036.25,1036.50,139,245,384.00
09/06/2001,11:54,1036.50,1037.25,1036.25,1037.25,182,212,394.00
09/06/2001,11:55,1037.50,1039.25,1037.25,1039.00,446,257,703.00
09/06/2001,11:56,1039.00,1039.25,1038.50,1038.50,175,216,391.00
09/06/2001,11:57,1039.00,1039.25,1038.25,1039.00,139,124,263.00
09/06/2001,11:58,1039.00,1040.00,1039.00,1039.50,352,140,492.00
09/06/2001,11:59,1039.75,1040.00,1039.25,1039.25,117,87,204.00
09/06/2001,12:00,1039.00,1039.50,1038.50,1038.75,136,162,298.00
09/06/2001,12:01,1039.00,1039.25,1038.25,1039.25,198,219,417.00
09/06/2001,12:02,1039.25,1039.50,1038.50,1038.75,139,155,294.00
09/06/2001,12:03,1038.75,1039.75,1038.75,1039.50,165,88,253.00
09/06/2001,12:04,1039.25,1041.00,1039.25,1040.00,582,221,803.00
09/06/2001,12:05,1040.00,1040.75,1039.75,1040.00,223,186,409.00
09/06/2001,12:06,1039.75,1040.25,1039.50,1039.75,96,111,207.00
09/06/2001,12:07,1039.50,1041.00,1039.25,1040.25,423,317,740.00
09/06/2001,12:08,1040.25,1041.00,1040.25,1040.25,179,115,294.00
09/06/2001,12:09,1040.25,1040.50,1039.75,1040.00,193,190,383.00
09/06/2001,12:10,1039.75,1040.00,1039.25,1039.50,190,365,555.00
09/06/2001,12:11,1039.50,1039.75,1038.75,1039.00,214,254,468.00
09/06/2001,12:12,1039.00,1039.00,1038.50,1038.50,106,392,498.00
09/06/2001,12:13,1038.50,1039.50,1038.50,1038.75,187,204,391.00
09/06/2001,12:14,1038.50,1039.00,1037.75,1037.75,140,360,500.00
09/06/2001,12:15,1037.75,1038.00,1037.25,1037.75,262,208,470.00
09/06/2001,12:16,1037.50,1037.75,1036.50,1037.50,149,239,388.00
09/06/2001,12:17,1037.50,1038.00,1037.25,1037.50,85,56,141.00
09/06/2001,12:18,1037.75,1038.50,1037.50,1038.50,187,50,237.00
09/06/2001,12:19,1038.50,1039.00,1038.00,1039.00,250,99,349.00
09/06/2001,12:20,1039.00,1040.00,1038.75,1039.25,400,196,596.00
09/06/2001,12:21,1039.00,1039.50,1038.50,1039.25,222,126,348.00
09/06/2001,12:22,1039.25,1040.00,1039.00,1039.00,157,206,363.00
09/06/2001,12:23,1039.25,1039.50,1038.75,1039.25,49,116,165.00
09/06/2001,12:24,1039.50,1040.50,1039.50,1040.25,291,80,371.00
09/06/2001,12:25,1040.50,1040.50,1039.75,1040.50,140,89,229.00
09/06/2001,12:26,1040.50,1040.75,1039.75,1040.00,80,124,204.00
09/06/2001,12:27,1040.00,1040.75,1039.50,1040.50,157,165,322.00
09/06/2001,12:28,1040.50,1041.00,1040.00,1040.50,101,92,193.00
09/06/2001,12:29,1040.50,1041.50,1040.50,1041.50,239,120,359.00
09/06/2001,12:30,1041.50,1042.00,1040.50,1041.50,342,239,581.00
09/06/2001,12:31,1041.75,1041.75,1040.75,1041.00,226,270,496.00
09/06/2001,12:32,1041.00,1041.50,1040.50,1041.00,190,131,321.00
09/06/2001,12:33,1041.25,1041.75,1040.50,1041.75,210,80,290.00
09/06/2001,12:34,1041.50,1042.50,1041.50,1042.00,335,76,411.00
09/06/2001,12:35,1042.00,1042.50,1041.00,1042.00,208,261,469.00
09/06/2001,12:36,1042.25,1042.25,1041.75,1041.75,227,136,363.00
09/06/2001,12:37,1041.75,1042.25,1041.50,1042.00,165,129,294.00
09/06/2001,12:38,1042.00,1042.25,1041.50,1041.50,100,220,320.00
09/06/2001,12:39,1041.50,1041.75,1040.75,1040.75,82,194,276.00
09/06/2001,12:40,1040.75,1041.50,1040.75,1041.50,186,100,286.00
09/06/2001,12:41,1041.00,1042.25,1040.75,1042.00,106,68,174.00
09/06/2001,12:42,1042.00,1042.25,1041.50,1041.75,44,104,148.00
09/06/2001,12:43,1041.50,1042.25,1041.50,1041.75,49,295,344.00
09/06/2001,12:44,1042.00,1042.25,1041.25,1041.25,148,162,310.00
09/06/2001,12:45,1041.25,1041.50,1040.00,1040.00,154,609,763.00
09/06/2001,12:46,1040.00,1040.00,1038.75,1039.25,243,487,730.00
09/06/2001,12:47,1039.50,1040.00,1039.25,1039.50,171,121,292.00
09/06/2001,12:48,1039.50,1040.25,1038.75,1040.25,176,246,422.00
09/06/2001,12:49,1039.75,1040.00,1039.25,1039.50,139,146,285.00
09/06/2001,12:50,1039.25,1040.50,1039.25,1040.00,185,39,224.00
09/06/2001,12:51,1040.00,1040.75,1039.75,1040.75,267,160,427.00
09/06/2001,12:52,1040.75,1040.75,1040.25,1040.25,87,235,322.00
09/06/2001,12:53,1040.00,1040.50,1039.50,1039.50,44,187,231.00
09/06/2001,12:54,1039.50,1040.00,1039.25,1039.25,122,97,219.00
09/06/2001,12:55,1039.25,1039.50,1038.75,1039.50,88,141,229.00
09/06/2001,12:56,1039.50,1040.00,1039.25,1039.75,130,68,198.00
09/06/2001,12:57,1040.00,1040.00,1039.00,1039.00,169,182,351.00
09/06/2001,12:58,1038.75,1039.50,1038.75,1039.25,92,164,256.00
09/06/2001,12:59,1039.50,1039.50,1038.75,1039.00,130,102,232.00
09/06/2001,13:00,1039.00,1039.75,1038.75,1039.50,214,85,299.00
09/06/2001,13:01,1039.25,1039.75,1038.25,1038.25,56,269,325.00
09/06/2001,13:02,1038.25,1039.00,1038.25,1038.25,185,158,343.00
09/06/2001,13:03,1038.50,1038.50,1037.50,1038.00,232,331,563.00
09/06/2001,13:04,1038.00,1038.75,1037.75,1038.75,99,64,163.00
09/06/2001,13:05,1038.75,1039.50,1038.50,1039.00,208,136,344.00
09/06/2001,13:06,1039.00,1039.25,1037.50,1037.50,51,407,458.00
09/06/2001,13:07,1037.50,1038.00,1037.00,1037.25,219,324,543.00
09/06/2001,13:08,1037.25,1037.25,1036.50,1036.50,199,284,483.00
09/06/2001,13:09,1036.75,1037.00,1035.75,1035.75,164,306,470.00
09/06/2001,13:10,1036.00,1036.50,1035.75,1036.25,159,164,323.00
09/06/2001,13:11,1036.50,1037.00,1036.25,1036.75,205,140,345.00
09/06/2001,13:12,1036.75,1036.75,1035.75,1036.50,168,290,458.00
09/06/2001,13:13,1036.50,1037.00,1036.25,1036.50,79,72,151.00
09/06/2001,13:14,1036.50,1036.75,1036.00,1036.50,122,173,295.00
09/06/2001,13:15,1036.50,1037.25,1036.50,1037.25,133,67,200.00
09/06/2001,13:16,1037.25,1037.50,1036.75,1037.00,140,83,223.00
09/06/2001,13:17,1037.00,1037.50,1036.50,1036.50,81,102,183.00
09/06/2001,13:18,1036.50,1037.25,1036.25,1037.25,123,35,158.00
09/06/2001,13:19,1037.25,1038.25,1036.75,1038.25,417,88,505.00
09/06/2001,13:20,1038.25,1038.25,1037.50,1038.00,177,84,261.00
09/06/2001,13:21,1038.25,1038.75,1038.00,1038.50,185,240,425.00
09/06/2001,13:22,1038.75,1038.75,1037.50,1038.25,99,158,257.00
09/06/2001,13:23,1038.25,1038.25,1036.00,1036.25,150,432,582.00
09/06/2001,13:24,1035.75,1037.00,1035.75,1035.75,369,222,591.00
09/06/2001,13:25,1036.00,1036.25,1035.00,1035.50,253,381,634.00
09/06/2001,13:26,1035.50,1035.75,1034.75,1035.25,194,185,379.00
09/06/2001,13:27,1035.25,1036.25,1035.25,1036.25,193,149,342.00
09/06/2001,13:28,1036.25,1037.00,1035.50,1036.75,163,107,270.00
09/06/2001,13:29,1036.50,1037.50,1036.25,1036.75,246,217,463.00
09/06/2001,13:30,1036.75,1037.25,1036.25,1036.75,118,121,239.00
09/06/2001,13:31,1036.75,1036.75,1035.75,1036.25,88,238,326.00
09/06/2001,13:32,1036.50,1037.75,1035.75,1037.25,192,171,363.00
09/06/2001,13:33,1037.75,1038.75,1037.00,1037.50,403,286,689.00
09/06/2001,13:34,1037.50,1037.75,1037.00,1037.50,213,115,328.00
09/06/2001,13:35,1037.50,1038.25,1037.50,1038.00,236,56,292.00
09/06/2001,13:36,1038.25,1038.50,1038.00,1038.25,157,192,349.00
09/06/2001,13:37,1038.50,1038.50,1037.50,1038.00,90,230,320.00
09/06/2001,13:38,1038.00,1038.75,1037.75,1038.50,223,174,397.00
09/06/2001,13:39,1038.50,1039.25,1037.50,1038.25,366,189,555.00
09/06/2001,13:40,1038.25,1039.50,1038.00,1039.25,205,63,268.00
09/06/2001,13:41,1039.50,1040.25,1039.50,1039.50,308,359,667.00
09/06/2001,13:42,1039.50,1040.00,1039.25,1039.50,126,116,242.00
09/06/2001,13:43,1039.75,1040.75,1039.75,1040.50,416,204,620.00
09/06/2001,13:44,1040.75,1041.75,1040.00,1041.50,367,164,531.00
09/06/2001,13:45,1041.75,1041.75,1040.50,1040.75,192,351,543.00
09/06/2001,13:46,1041.00,1041.50,1040.50,1041.25,177,79,256.00
09/06/2001,13:47,1041.25,1041.50,1040.25,1040.50,252,273,525.00
09/06/2001,13:48,1040.50,1041.50,1040.25,1041.25,238,157,395.00
09/06/2001,13:49,1041.25,1042.50,1041.00,1041.75,404,253,657.00
09/06/2001,13:50,1042.00,1042.00,1040.75,1041.25,114,258,372.00
09/06/2001,13:51,1041.00,1041.50,1040.50,1041.00,285,207,492.00
09/06/2001,13:52,1041.00,1041.00,1040.25,1040.50,116,287,403.00
09/06/2001,13:53,1040.75,1041.00,1039.75,1040.00,223,349,572.00
09/06/2001,13:54,1039.75,1040.75,1039.75,1040.50,388,98,486.00
09/06/2001,13:55,1040.75,1041.00,1040.00,1040.75,174,186,360.00
09/06/2001,13:56,1040.75,1040.75,1040.00,1040.25,143,173,316.00
09/06/2001,13:57,1040.25,1041.00,1040.00,1040.50,220,146,366.00
09/06/2001,13:58,1040.50,1040.75,1039.50,1039.75,57,295,352.00
09/06/2001,13:59,1039.75,1039.75,1038.50,1039.00,213,330,543.00
09/06/2001,14:00,1039.00,1039.50,1038.50,1039.50,183,133,316.00
09/06/2001,14:01,1039.50,1039.75,1039.00,1039.25,255,145,400.00
09/06/2001,14:02,1039.25,1040.25,1039.00,1040.00,250,87,337.00
09/06/2001,14:03,1040.00,1040.50,1039.00,1039.00,158,263,421.00
09/06/2001,14:04,1039.00,1039.25,1038.00,1038.00,181,451,632.00
09/06/2001,14:05,1038.00,1038.00,1037.25,1037.25,199,447,646.00
09/06/2001,14:06,1037.25,1038.00,1036.75,1036.75,173,224,397.00
09/06/2001,14:07,1037.00,1038.00,1037.00,1038.00,234,146,380.00
09/06/2001,14:08,1038.00,1038.75,1037.75,1037.75,209,205,414.00
09/06/2001,14:09,1037.75,1038.75,1037.50,1038.25,174,64,238.00
09/06/2001,14:10,1038.25,1039.75,1038.00,1039.75,259,143,402.00
09/06/2001,14:11,1039.75,1040.00,1038.25,1038.25,79,268,347.00
09/06/2001,14:12,1038.25,1039.00,1038.25,1038.50,238,206,444.00
09/06/2001,14:13,1038.50,1039.00,1038.25,1038.50,145,185,330.00
09/06/2001,14:14,1038.50,1039.00,1037.75,1038.00,123,313,436.00
09/06/2001,14:15,1038.00,1038.00,1037.00,1037.50,195,318,513.00
09/06/2001,14:16,1037.25,1037.50,1036.50,1036.50,171,395,566.00
09/06/2001,14:17,1036.50,1037.75,1036.50,1037.50,169,156,325.00
09/06/2001,14:18,1037.25,1038.25,1037.00,1038.25,390,223,613.00
09/06/2001,14:19,1038.25,1038.50,1037.75,1038.00,182,162,344.00
09/06/2001,14:20,1037.75,1038.00,1036.50,1036.50,89,292,381.00
09/06/2001,14:21,1036.75,1036.75,1035.25,1035.25,257,737,994.00
09/06/2001,14:22,1035.25,1035.75,1034.75,1035.75,431,453,884.00
09/06/2001,14:23,1035.50,1036.75,1035.50,1036.00,218,195,413.00
09/06/2001,14:24,1035.75,1036.25,1035.25,1036.00,210,323,533.00
09/06/2001,14:25,1036.25,1036.25,1035.00,1035.00,117,375,492.00
09/06/2001,14:26,1035.00,1035.25,1034.25,1035.00,285,429,714.00
09/06/2001,14:27,1035.00,1035.25,1033.25,1034.00,420,576,996.00
09/06/2001,14:28,1034.00,1035.75,1034.00,1035.25,313,244,557.00
09/06/2001,14:29,1035.50,1035.50,1034.25,1035.00,249,464,713.00
09/06/2001,14:30,1035.00,1036.25,1035.00,1036.00,379,200,579.00
09/06/2001,14:31,1036.00,1036.00,1035.00,1035.50,181,189,370.00
09/06/2001,14:32,1035.50,1036.25,1035.50,1036.00,349,279,628.00
09/06/2001,14:33,1036.00,1037.75,1036.00,1037.25,523,510,1033.00
09/06/2001,14:34,1037.25,1037.50,1036.50,1037.00,302,148,450.00
09/06/2001,14:35,1037.00,1037.75,1036.75,1037.75,217,220,437.00
09/06/2001,14:36,1038.00,1039.00,1037.75,1038.25,345,454,799.00
09/06/2001,14:37,1038.25,1038.75,1037.50,1037.50,279,323,602.00
09/06/2001,14:38,1037.50,1037.75,1037.00,1037.50,144,294,438.00
09/06/2001,14:39,1037.50,1037.50,1036.25,1036.25,133,343,476.00
09/06/2001,14:40,1036.00,1037.75,1035.50,1037.00,324,629,953.00
09/06/2001,14:41,1037.50,1037.50,1036.25,1036.25,185,383,568.00
09/06/2001,14:42,1036.50,1038.00,1036.50,1037.25,249,92,341.00
09/06/2001,14:43,1037.50,1037.75,1037.00,1037.00,143,167,310.00
09/06/2001,14:44,1037.00,1037.25,1036.50,1037.25,142,115,257.00
09/06/2001,14:45,1037.50,1038.00,1037.25,1037.75,290,137,427.00
09/06/2001,14:46,1037.75,1038.25,1037.00,1037.50,156,238,394.00
09/06/2001,14:47,1037.25,1037.50,1036.00,1036.50,198,464,662.00
09/06/2001,14:48,1036.50,1037.50,1036.00,1037.00,402,156,558.00
09/06/2001,14:49,1037.00,1037.00,1036.50,1037.00,117,68,185.00
09/06/2001,14:50,1037.00,1037.00,1036.25,1036.50,100,169,269.00
09/06/2001,14:51,1036.25,1036.50,1035.75,1035.75,78,296,374.00
09/06/2001,14:52,1035.75,1036.00,1034.50,1034.75,182,522,704.00
09/06/2001,14:53,1034.75,1036.00,1034.50,1035.75,265,276,541.00
09/06/2001,14:54,1035.75,1036.00,1035.25,1035.75,191,267,458.00
09/06/2001,14:55,1035.50,1036.50,1035.50,1036.00,222,278,500.00
09/06/2001,14:56,1035.75,1035.75,1034.00,1034.25,211,550,761.00
09/06/2001,14:57,1034.50,1034.75,1033.75,1034.50,358,225,583.00
09/06/2001,14:58,1034.50,1035.00,1034.25,1034.50,155,203,358.00
09/06/2001,14:59,1034.50,1034.50,1033.25,1033.25,321,620,941.00
09/06/2001,15:00,1033.50,1034.00,1033.25,1033.75,571,326,897.00
09/06/2001,15:01,1033.50,1033.75,1031.75,1032.25,830,839,1669.00
09/06/2001,15:02,1032.50,1033.25,1032.25,1033.00,230,161,391.00
09/06/2001,15:03,1033.00,1033.50,1032.50,1032.75,211,250,461.00
09/06/2001,15:04,1032.75,1033.00,1031.75,1032.25,236,595,831.00
09/06/2001,15:05,1032.00,1032.25,1031.00,1031.00,281,338,619.00
09/06/2001,15:06,1031.00,1032.00,1030.75,1031.25,298,369,667.00
09/06/2001,15:07,1031.25,1032.00,1031.00,1031.75,220,179,399.00
09/06/2001,15:08,1031.75,1032.50,1031.50,1032.50,290,129,419.00
09/06/2001,15:09,1032.25,1032.75,1032.00,1032.50,100,130,230.00
09/06/2001,15:10,1032.00,1032.25,1031.50,1032.00,239,168,407.00
09/06/2001,15:11,1031.75,1032.00,1031.25,1031.75,252,317,569.00
09/06/2001,15:12,1031.75,1031.75,1031.00,1031.25,96,168,264.00
09/06/2001,15:13,1031.00,1031.50,1030.75,1031.25,157,181,338.00
09/06/2001,15:14,1031.25,1031.50,1030.50,1031.00,176,650,826.00
09/06/2001,15:15,1031.00,1031.00,1030.00,1030.50,445,515,960.00
09/06/2001,15:46,1033.75,1033.75,1033.00,1033.50,93,36,129.00
09/06/2001,15:47,1033.75,1033.75,1033.25,1033.50,18,19,37.00
09/06/2001,15:48,1033.50,1033.75,1033.25,1033.50,8,7,15.00
09/06/2001,15:49,1033.75,1033.75,1033.50,1033.50,9,6,15.00
09/06/2001,15:50,1033.75,1033.75,1033.25,1033.50,17,7,24.00
09/06/2001,15:51,1033.50,1033.75,1033.25,1033.25,2,17,19.00
09/06/2001,15:52,1033.25,1033.50,1033.25,1033.25,2,53,55.00
09/06/2001,15:53,1033.00,1033.25,1033.00,1033.25,2,4,6.00
09/06/2001,15:54,1033.25,1033.25,1033.25,1033.25,9,0,9.00
09/06/2001,15:55,1033.25,1033.25,1033.25,1033.25,2,0,2.00
09/06/2001,15:56,1033.25,1033.25,1033.00,1033.00,2,13,15.00
09/06/2001,15:57,1032.75,1032.75,1032.50,1032.75,6,4,10.00
09/06/2001,15:58,1032.50,1032.75,1032.50,1032.75,1,2,3.00
09/06/2001,15:59,1032.50,1032.50,1032.25,1032.50,16,5,21.00
09/06/2001,16:00,1032.50,1033.00,1032.50,1033.00,34,0,34.00
09/06/2001,17:01,1032.75,1033.25,1032.75,1033.00,5,9,14.00
09/06/2001,17:02,1033.25,1033.25,1033.25,1033.25,1,0,1.00
09/06/2001,17:03,1033.25,1033.25,1033.25,1033.25,1,0,1.00
09/06/2001,17:04,1033.25,1033.25,1033.00,1033.00,1,2,3.00
09/06/2001,17:06,1032.75,1033.00,1032.75,1033.00,1,2,3.00
09/06/2001,17:09,1032.50,1032.75,1032.50,1032.50,1,2,3.00
09/06/2001,17:10,1032.50,1032.75,1032.50,1032.75,2,1,3.00
09/06/2001,17:12,1032.75,1033.25,1032.75,1033.25,4,0,4.00
09/06/2001,17:14,1033.50,1033.50,1033.50,1033.50,8,0,8.00
09/06/2001,17:15,1033.75,1033.75,1033.75,1033.75,8,0,8.00
09/06/2001,17:16,1033.75,1033.75,1033.75,1033.75,1,0,1.00
09/06/2001,17:19,1033.50,1033.50,1033.50,1033.50,0,2,2.00
09/06/2001,17:21,1033.50,1033.50,1033.50,1033.50,0,2,2.00
09/06/2001,17:22,1033.25,1033.25,1033.25,1033.25,0,1,1.00
09/06/2001,17:23,1033.25,1033.25,1033.00,1033.00,0,5,5.00
09/06/2001,17:25,1032.75,1032.75,1032.75,1032.75,0,1,1.00
09/06/2001,17:26,1033.00,1033.00,1033.00,1033.00,1,0,1.00
09/06/2001,17:29,1033.00,1033.00,1032.75,1032.75,1,1,2.00
09/06/2001,17:30,1032.75,1032.75,1032.75,1032.75,0,4,4.00
09/06/2001,17:31,1032.50,1032.50,1032.25,1032.25,2,11,13.00
09/06/2001,17:35,1032.50,1032.50,1032.50,1032.50,2,0,2.00
09/06/2001,17:40,1032.75,1033.00,1032.75,1033.00,8,0,8.00
09/06/2001,17:41,1033.25,1033.25,1033.25,1033.25,1,0,1.00
09/06/2001,17:42,1033.50,1033.50,1033.50,1033.50,1,0,1.00
09/06/2001,17:43,1033.00,1033.00,1033.00,1033.00,0,2,2.00
09/06/2001,17:48,1033.25,1033.25,1033.25,1033.25,2,0,2.00
09/06/2001,17:50,1033.25,1033.25,1033.25,1033.25,1,0,1.00
09/06/2001,17:51,1033.50,1033.50,1033.50,1033.50,12,0,12.00
09/06/2001,17:52,1033.50,1033.50,1033.50,1033.50,1,0,1.00
09/06/2001,17:53,1033.75,1033.75,1033.75,1033.75,2,0,2.00
09/06/2001,17:54,1033.75,1033.75,1033.75,1033.75,5,0,5.00
09/06/2001,17:55,1033.50,1033.75,1033.50,1033.75,2,1,3.00
09/06/2001,17:57,1033.25,1033.25,1033.25,1033.25,0,3,3.00
09/06/2001,17:58,1033.50,1033.50,1033.50,1033.50,1,0,1.00
09/06/2001,17:59,1033.50,1033.50,1033.50,1033.50,6,0,6.00
09/06/2001,18:00,1033.50,1033.50,1033.50,1033.50,5,0,5.00
09/06/2001,18:01,1033.50,1033.50,1033.50,1033.50,3,0,3.00
09/06/2001,18:03,1033.50,1033.50,1033.00,1033.00,4,3,7.00
09/06/2001,18:04,1033.25,1033.25,1033.00,1033.00,2,1,3.00
09/06/2001,18:06,1033.25,1033.25,1033.25,1033.25,1,0,1.00
09/06/2001,18:07,1033.25,1033.50,1033.25,1033.50,5,0,5.00
09/06/2001,18:11,1033.50,1033.50,1033.50,1033.50,2,0,2.00
09/06/2001,18:12,1033.50,1033.75,1033.50,1033.75,21,0,21.00
09/06/2001,18:13,1033.75,1034.00,1033.75,1034.00,5,0,5.00
09/06/2001,18:14,1033.75,1033.75,1033.75,1033.75,0,1,1.00
09/06/2001,18:15,1034.00,1034.50,1034.00,1034.50,20,0,20.00
09/06/2001,18:17,1034.25,1034.25,1034.25,1034.25,0,1,1.00
09/06/2001,18:18,1034.00,1034.25,1034.00,1034.25,1,1,2.00
09/06/2001,18:20,1034.25,1034.50,1034.25,1034.50,3,0,3.00
09/06/2001,18:22,1034.00,1034.00,1034.00,1034.00,0,1,1.00
09/06/2001,18:23,1034.50,1034.50,1034.50,1034.50,1,0,1.00
09/06/2001,18:27,1034.00,1034.25,1034.00,1034.25,2,1,3.00
09/06/2001,18:30,1034.25,1034.25,1034.00,1034.00,2,1,3.00
09/06/2001,18:32,1034.00,1034.00,1033.75,1033.75,0,2,2.00
09/06/2001,18:37,1034.00,1034.00,1034.00,1034.00,5,0,5.00
09/06/2001,18:38,1034.25,1034.25,1034.25,1034.25,5,0,5.00
09/06/2001,18:39,1034.00,1034.00,1034.00,1034.00,0,1,1.00
09/06/2001,18:41,1034.25,1034.25,1034.25,1034.25,1,0,1.00
09/06/2001,18:42,1034.25,1034.25,1034.25,1034.25,2,0,2.00
09/06/2001,18:54,1033.75,1033.75,1033.50,1033.50,0,4,4.00
09/06/2001,18:55,1033.50,1033.50,1033.50,1033.50,0,1,1.00
09/06/2001,18:56,1033.25,1033.25,1033.00,1033.00,0,8,8.00
09/06/2001,18:58,1032.75,1032.75,1032.75,1032.75,0,3,3.00
09/06/2001,18:59,1032.50,1032.50,1032.50,1032.50,0,1,1.00
09/06/2001,19:01,1032.75,1032.75,1032.75,1032.75,9,0,9.00
09/06/2001,19:08,1032.75,1032.75,1032.75,1032.75,5,0,5.00
09/06/2001,19:10,1033.00,1033.00,1032.75,1032.75,1,2,3.00
09/06/2001,19:13,1032.75,1032.75,1032.75,1032.75,0,2,2.00
09/06/2001,19:15,1033.00,1033.00,1033.00,1033.00,5,0,5.00
09/06/2001,19:19,1033.00,1033.00,1033.00,1033.00,1,0,1.00
09/06/2001,19:20,1033.25,1033.25,1033.25,1033.25,1,0,1.00
09/06/2001,19:21,1033.25,1033.25,1033.25,1033.25,2,0,2.00
09/06/2001,19:24,1033.00,1033.00,1033.00,1033.00,0,1,1.00
09/06/2001,19:26,1033.25,1033.25,1033.00,1033.00,2,2,4.00
09/06/2001,19:27,1033.25,1033.25,1033.25,1033.25,2,0,2.00
09/06/2001,19:29,1033.25,1033.25,1033.25,1033.25,3,0,3.00
09/06/2001,19:30,1033.25,1033.25,1033.25,1033.25,2,0,2.00
09/06/2001,19:31,1033.25,1033.25,1033.25,1033.25,1,0,1.00
09/06/2001,19:35,1033.50,1033.50,1033.25,1033.50,6,1,7.00
09/06/2001,19:36,1033.25,1033.25,1033.25,1033.25,0,1,1.00
09/06/2001,19:38,1033.50,1033.50,1033.50,1033.50,1,0,1.00
09/06/2001,19:39,1033.50,1033.75,1033.50,1033.75,5,0,5.00
09/06/2001,19:41,1033.50,1033.50,1033.50,1033.50,0,10,10.00
09/06/2001,19:43,1033.25,1033.25,1033.25,1033.25,0,1,1.00
09/06/2001,19:48,1033.25,1033.25,1033.25,1033.25,0,1,1.00
09/06/2001,19:53,1033.50,1033.50,1033.50,1033.50,4,0,4.00
09/06/2001,19:54,1033.50,1033.50,1033.50,1033.50,1,0,1.00
09/06/2001,19:59,1033.75,1033.75,1033.75,1033.75,1,0,1.00
09/06/2001,20:00,1033.75,1033.75,1033.75,1033.75,1,0,1.00
09/06/2001,20:01,1033.50,1033.50,1033.50,1033.50,0,6,6.00
09/06/2001,20:07,1033.75,1033.75,1033.75,1033.75,1,0,1.00
09/06/2001,20:10,1033.50,1033.50,1033.50,1033.50,0,2,2.00
09/06/2001,20:11,1033.50,1033.50,1033.25,1033.25,0,4,4.00
09/06/2001,20:18,1033.50,1033.50,1033.50,1033.50,1,0,1.00
09/06/2001,20:23,1033.50,1033.50,1033.50,1033.50,1,0,1.00
09/06/2001,20:24,1033.25,1033.25,1033.25,1033.25,0,1,1.00
09/06/2001,20:29,1033.50,1033.50,1033.50,1033.50,2,0,2.00
09/06/2001,20:32,1033.75,1033.75,1033.75,1033.75,2,0,2.00
09/06/2001,20:36,1034.00,1034.00,1034.00,1034.00,5,0,5.00
09/06/2001,20:38,1034.00,1034.00,1034.00,1034.00,1,0,1.00
09/06/2001,20:42,1033.75,1033.75,1033.75,1033.75,0,3,3.00
09/06/2001,20:44,1034.00,1034.00,1034.00,1034.00,1,0,1.00
09/06/2001,20:51,1034.00,1034.00,1034.00,1034.00,1,0,1.00
09/06/2001,20:52,1034.00,1034.00,1034.00,1034.00,1,0,1.00
09/06/2001,20:55,1034.00,1034.00,1034.00,1034.00,1,0,1.00
09/06/2001,20:59,1034.00,1034.00,1034.00,1034.00,2,0,2.00
09/06/2001,21:09,1034.00,1034.75,1034.00,1034.75,33,0,33.00
09/06/2001,21:10,1034.50,1034.50,1034.50,1034.50,0,1,1.00
09/06/2001,21:13,1034.25,1034.25,1034.25,1034.25,0,1,1.00
09/06/2001,21:26,1034.50,1034.50,1034.50,1034.50,1,0,1.00
09/06/2001,21:30,1034.25,1034.25,1034.25,1034.25,0,1,1.00
09/06/2001,21:33,1034.50,1034.50,1034.50,1034.50,1,0,1.00
09/06/2001,21:35,1034.25,1034.25,1034.25,1034.25,0,2,2.00
09/06/2001,21:39,1034.25,1034.25,1034.25,1034.25,0,3,3.00
09/06/2001,21:44,1034.25,1034.25,1034.25,1034.25,0,2,2.00
09/06/2001,21:45,1034.50,1034.50,1034.50,1034.50,1,0,1.00
09/06/2001,21:47,1034.50,1034.50,1034.50,1034.50,1,0,1.00
09/06/2001,21:50,1034.25,1034.25,1034.25,1034.25,0,1,1.00
09/06/2001,21:55,1034.00,1034.00,1033.75,1033.75,0,7,7.00
09/06/2001,21:56,1033.75,1033.75,1033.75,1033.75,0,4,4.00
09/06/2001,22:00,1034.00,1034.00,1034.00,1034.00,5,0,5.00
09/06/2001,23:01,1034.00,1034.00,1034.00,1034.00,2,0,2.00
09/06/2001,23:07,1034.25,1034.25,1034.25,1034.25,1,0,1.00
09/06/2001,23:09,1034.25,1034.25,1034.25,1034.25,3,0,3.00
09/06/2001,23:17,1034.50,1034.50,1034.50,1034.50,1,0,1.00
09/06/2001,23:18,1034.50,1034.50,1034.50,1034.50,1,0,1.00
09/06/2001,23:19,1034.25,1034.25,1034.25,1034.25,0,1,1.00
09/06/2001,23:20,1034.25,1034.50,1034.25,1034.50,1,1,2.00
09/06/2001,23:24,1034.25,1034.25,1034.25,1034.25,0,1,1.00
09/06/2001,23:31,1034.00,1034.00,1034.00,1034.00,0,1,1.00
09/06/2001,23:49,1034.00,1034.00,1034.00,1034.00,0,1,1.00
09/06/2001,23:51,1034.50,1034.50,1034.50,1034.50,1,0,1.00
09/06/2001,23:54,1034.50,1034.50,1034.25,1034.25,1,1,2.00
09/06/2001,23:56,1034.50,1034.50,1034.50,1034.50,2,0,2.00
09/07/2001,00:04,1034.25,1034.25,1034.25,1034.25,0,1,1.00
09/07/2001,00:15,1034.00,1034.00,1034.00,1034.00,0,1,1.00
09/07/2001,00:19,1034.00,1034.00,1034.00,1034.00,0,1,1.00
09/07/2001,00:26,1034.00,1034.00,1034.00,1034.00,0,1,1.00
09/07/2001,00:27,1033.75,1033.75,1033.75,1033.75,0,3,3.00
09/07/2001,00:35,1034.25,1034.25,1034.25,1034.25,1,0,1.00
09/07/2001,00:36,1034.50,1034.50,1034.50,1034.50,1,0,1.00
09/07/2001,00:40,1034.25,1034.25,1034.25,1034.25,0,1,1.00
09/07/2001,00:43,1034.50,1034.50,1034.50,1034.50,5,0,5.00
09/07/2001,00:45,1034.50,1034.50,1034.50,1034.50,5,0,5.00
09/07/2001,00:51,1034.50,1034.50,1034.50,1034.50,2,0,2.00
09/07/2001,00:54,1034.75,1034.75,1034.75,1034.75,6,0,6.00
09/07/2001,01:07,1034.50,1034.50,1034.50,1034.50,0,2,2.00
09/07/2001,01:08,1034.75,1034.75,1034.50,1034.50,1,1,2.00
09/07/2001,01:13,1034.50,1034.50,1034.50,1034.50,0,1,1.00
09/07/2001,01:16,1034.25,1034.50,1034.25,1034.50,1,1,2.00
09/07/2001,01:17,1034.75,1034.75,1034.75,1034.75,1,0,1.00
09/07/2001,01:20,1034.75,1034.75,1034.75,1034.75,1,0,1.00
09/07/2001,01:22,1034.75,1035.00,1034.75,1035.00,4,0,4.00
09/07/2001,01:23,1035.00,1035.00,1035.00,1035.00,9,0,9.00
09/07/2001,01:24,1035.00,1035.00,1035.00,1035.00,1,0,1.00
09/07/2001,01:25,1035.00,1035.00,1034.50,1034.50,3,1,4.00
09/07/2001,01:27,1034.75,1034.75,1034.75,1034.75,2,0,2.00
09/07/2001,01:28,1034.50,1034.50,1034.50,1034.50,0,1,1.00
09/07/2001,01:29,1034.50,1034.50,1034.50,1034.50,0,1,1.00
09/07/2001,01:33,1035.00,1035.00,1035.00,1035.00,3,0,3.00
09/07/2001,01:34,1035.00,1035.00,1035.00,1035.00,1,0,1.00
09/07/2001,01:36,1034.75,1034.75,1034.75,1034.75,0,1,1.00
09/07/2001,01:39,1034.75,1034.75,1034.75,1034.75,0,3,3.00
09/07/2001,01:40,1034.75,1034.75,1034.75,1034.75,0,4,4.00
09/07/2001,01:42,1034.75,1034.75,1034.75,1034.75,0,1,1.00
09/07/2001,01:43,1034.50,1034.50,1034.50,1034.50,0,1,1.00
09/07/2001,01:44,1034.75,1034.75,1034.75,1034.75,1,0,1.00
09/07/2001,01:45,1035.00,1035.50,1035.00,1035.50,8,0,8.00
09/07/2001,01:46,1034.75,1035.50,1034.75,1035.50,10,3,13.00
09/07/2001,01:47,1034.75,1034.75,1034.50,1034.50,0,5,5.00
09/07/2001,01:48,1034.75,1034.75,1034.50,1034.50,1,1,2.00
09/07/2001,01:50,1034.75,1034.75,1034.75,1034.75,1,0,1.00
09/07/2001,01:54,1034.50,1034.50,1034.50,1034.50,0,14,14.00
09/07/2001,01:55,1034.50,1034.50,1034.50,1034.50,0,1,1.00
09/07/2001,01:56,1034.25,1034.25,1034.25,1034.25,0,2,2.00
09/07/2001,01:57,1034.50,1034.75,1034.50,1034.75,3,0,3.00
09/07/2001,01:58,1035.00,1035.00,1035.00,1035.00,1,0,1.00
09/07/2001,02:00,1035.00,1035.00,1035.00,1035.00,5,0,5.00
09/07/2001,02:01,1035.25,1035.25,1035.25,1035.25,2,0,2.00
09/07/2001,02:02,1035.25,1035.50,1035.25,1035.50,27,2,29.00
09/07/2001,02:03,1035.25,1035.25,1035.25,1035.25,0,1,1.00
09/07/2001,02:04,1035.50,1035.50,1035.50,1035.50,4,0,4.00
09/07/2001,02:05,1035.00,1035.00,1035.00,1035.00,0,4,4.00
09/07/2001,02:06,1035.50,1035.50,1035.50,1035.50,2,0,2.00
09/07/2001,02:07,1035.25,1035.25,1035.00,1035.00,0,6,6.00
09/07/2001,02:10,1035.50,1035.75,1035.50,1035.75,9,0,9.00
09/07/2001,02:11,1035.75,1036.00,1035.75,1036.00,23,5,28.00
09/07/2001,02:12,1035.75,1036.00,1035.50,1035.75,14,16,30.00
09/07/2001,02:13,1036.00,1036.00,1035.50,1035.75,11,15,26.00
09/07/2001,02:14,1035.50,1035.50,1035.25,1035.50,7,7,14.00
09/07/2001,02:15,1035.75,1035.75,1035.50,1035.50,22,1,23.00
09/07/2001,02:17,1035.50,1035.50,1035.25,1035.25,0,15,15.00
09/07/2001,02:18,1035.25,1035.25,1035.25,1035.25,0,12,12.00
09/07/2001,02:19,1035.00,1035.25,1034.50,1034.50,5,44,49.00
09/07/2001,02:20,1034.50,1034.75,1034.25,1034.25,20,15,35.00
09/07/2001,02:21,1034.25,1034.25,1032.75,1033.00,2,16,18.00
09/07/2001,02:22,1032.75,1032.75,1032.00,1032.50,4,22,26.00
09/07/2001,02:23,1032.50,1032.50,1032.00,1032.25,18,19,37.00
09/07/2001,02:24,1032.25,1032.25,1031.25,1031.50,19,17,36.00
09/07/2001,02:25,1031.50,1032.00,1031.50,1031.75,3,2,5.00
09/07/2001,02:26,1031.75,1031.75,1031.50,1031.75,1,9,10.00
09/07/2001,02:27,1032.00,1032.00,1032.00,1032.00,6,0,6.00
09/07/2001,02:28,1031.50,1031.50,1031.25,1031.25,0,3,3.00
09/07/2001,02:29,1031.25,1031.75,1031.25,1031.50,3,11,14.00
09/07/2001,02:31,1031.75,1031.75,1031.50,1031.50,3,9,12.00
09/07/2001,02:32,1031.25,1031.50,1031.00,1031.00,2,12,14.00
09/07/2001,02:33,1031.00,1031.00,1030.75,1030.75,0,2,2.00
09/07/2001,02:34,1031.25,1031.25,1031.25,1031.25,1,0,1.00
09/07/2001,02:35,1031.00,1031.00,1031.00,1031.00,0,3,3.00
09/07/2001,02:36,1031.25,1031.25,1031.25,1031.25,4,0,4.00
09/07/2001,02:37,1031.25,1031.25,1031.00,1031.00,2,2,4.00
09/07/2001,02:38,1031.00,1031.00,1030.75,1030.75,0,3,3.00
09/07/2001,02:39,1030.75,1030.75,1030.50,1030.75,1,8,9.00
09/07/2001,02:40,1030.50,1030.50,1030.00,1030.00,5,15,20.00
09/07/2001,02:41,1030.50,1030.50,1030.50,1030.50,4,0,4.00
09/07/2001,02:42,1030.25,1030.25,1030.25,1030.25,0,1,1.00
09/07/2001,02:43,1030.00,1030.00,1030.00,1030.00,0,6,6.00
09/07/2001,02:44,1030.00,1030.00,1029.50,1029.50,0,22,22.00
09/07/2001,02:45,1029.75,1030.00,1029.75,1030.00,2,0,2.00
09/07/2001,02:46,1030.25,1030.25,1030.00,1030.25,2,5,7.00
09/07/2001,02:47,1030.50,1030.75,1030.25,1030.25,5,6,11.00
09/07/2001,02:48,1030.25,1030.50,1030.25,1030.50,1,3,4.00
09/07/2001,02:49,1030.50,1030.50,1030.50,1030.50,5,0,5.00
09/07/2001,02:50,1030.75,1030.75,1030.75,1030.75,2,0,2.00
09/07/2001,02:52,1031.00,1031.25,1030.75,1031.00,26,3,29.00
09/07/2001,02:53,1031.00,1031.00,1031.00,1031.00,6,0,6.00
09/07/2001,02:54,1031.00,1031.00,1030.75,1031.00,2,1,3.00
09/07/2001,02:56,1031.00,1031.00,1031.00,1031.00,1,0,1.00
09/07/2001,02:57,1031.25,1031.25,1031.25,1031.25,1,0,1.00
09/07/2001,02:58,1031.25,1031.25,1031.25,1031.25,2,0,2.00
09/07/2001,02:59,1031.50,1031.50,1031.50,1031.50,1,0,1.00
09/07/2001,03:00,1031.50,1031.50,1031.50,1031.50,7,0,7.00
09/07/2001,03:01,1031.50,1031.50,1031.50,1031.50,1,0,1.00
09/07/2001,03:02,1031.75,1031.75,1031.75,1031.75,1,0,1.00
09/07/2001,03:03,1031.50,1031.50,1031.25,1031.25,0,4,4.00
09/07/2001,03:04,1031.50,1031.50,1031.50,1031.50,1,0,1.00
09/07/2001,03:06,1031.50,1031.75,1031.50,1031.75,4,0,4.00
09/07/2001,03:07,1031.50,1031.50,1031.25,1031.25,0,7,7.00
09/07/2001,03:08,1031.50,1031.50,1031.50,1031.50,1,0,1.00
09/07/2001,03:09,1031.25,1031.25,1031.00,1031.00,0,7,7.00
09/07/2001,03:10,1031.00,1031.00,1031.00,1031.00,0,1,1.00
09/07/2001,03:11,1030.75,1030.75,1030.75,1030.75,0,5,5.00
09/07/2001,03:14,1031.00,1031.00,1031.00,1031.00,1,0,1.00
09/07/2001,03:15,1031.00,1031.00,1031.00,1031.00,3,0,3.00
09/07/2001,03:16,1030.75,1030.75,1030.75,1030.75,0,2,2.00
09/07/2001,03:17,1031.00,1031.25,1031.00,1031.25,3,0,3.00
09/07/2001,03:18,1031.25,1031.50,1031.25,1031.50,7,0,7.00
09/07/2001,03:19,1031.50,1031.75,1031.50,1031.75,7,0,7.00
09/07/2001,03:20,1032.00,1032.25,1032.00,1032.00,10,3,13.00
09/07/2001,03:21,1032.50,1032.50,1032.25,1032.50,8,3,11.00
09/07/2001,03:23,1032.50,1032.50,1032.50,1032.50,1,0,1.00
09/07/2001,03:24,1032.50,1032.75,1032.50,1032.75,22,0,22.00
09/07/2001,03:25,1033.00,1033.00,1033.00,1033.00,6,0,6.00
09/07/2001,03:26,1033.00,1033.00,1032.75,1032.75,11,1,12.00
09/07/2001,03:27,1032.75,1033.00,1032.50,1032.50,5,6,11.00
09/07/2001,03:28,1032.50,1032.50,1032.00,1032.00,0,5,5.00
09/07/2001,03:29,1032.00,1032.00,1032.00,1032.00,0,6,6.00
09/07/2001,03:30,1032.00,1032.00,1031.75,1031.75,0,4,4.00
09/07/2001,03:31,1032.25,1032.75,1032.25,1032.75,6,0,6.00
09/07/2001,03:32,1032.50,1033.25,1032.50,1033.25,5,1,6.00
09/07/2001,03:33,1033.25,1033.50,1033.25,1033.25,11,3,14.00
09/07/2001,03:34,1033.25,1033.75,1033.25,1033.75,13,5,18.00
09/07/2001,03:35,1033.75,1034.00,1033.50,1034.00,8,1,9.00
09/07/2001,03:36,1034.00,1034.25,1033.75,1034.25,3,1,4.00
09/07/2001,03:37,1034.25,1034.50,1034.00,1034.00,12,2,14.00
09/07/2001,03:38,1034.25,1034.50,1034.25,1034.25,7,2,9.00
09/07/2001,03:39,1034.25,1034.25,1033.50,1033.50,0,7,7.00
09/07/2001,03:40,1033.75,1034.00,1033.75,1034.00,5,0,5.00
09/07/2001,03:41,1034.00,1034.00,1034.00,1034.00,14,0,14.00
09/07/2001,03:42,1034.25,1034.25,1034.00,1034.00,2,5,7.00
09/07/2001,03:43,1034.00,1034.25,1034.00,1034.25,3,1,4.00
09/07/2001,03:44,1034.00,1034.00,1034.00,1034.00,0,2,2.00
09/07/2001,03:45,1034.00,1034.00,1033.75,1033.75,0,2,2.00
09/07/2001,03:46,1033.75,1033.75,1033.75,1033.75,0,1,1.00
09/07/2001,03:47,1033.50,1033.50,1033.25,1033.25,0,7,7.00
09/07/2001,03:48,1033.25,1033.25,1033.25,1033.25,0,3,3.00
09/07/2001,03:49,1033.25,1033.25,1033.25,1033.25,0,1,1.00
09/07/2001,03:50,1033.00,1033.00,1033.00,1033.00,0,1,1.00
09/07/2001,03:51,1032.75,1032.75,1032.75,1032.75,0,3,3.00
09/07/2001,03:53,1032.50,1032.50,1032.25,1032.50,1,4,5.00
09/07/2001,03:54,1032.25,1032.25,1032.25,1032.25,0,1,1.00
09/07/2001,03:55,1032.50,1032.50,1032.50,1032.50,1,0,1.00
09/07/2001,03:56,1032.75,1032.75,1032.25,1032.50,2,3,5.00
09/07/2001,03:58,1032.25,1032.50,1032.25,1032.50,2,1,3.00
09/07/2001,03:59,1032.25,1032.25,1032.25,1032.25,0,1,1.00
09/07/2001,04:01,1032.50,1032.50,1032.50,1032.50,4,0,4.00
09/07/2001,04:02,1032.75,1032.75,1032.75,1032.75,1,0,1.00
09/07/2001,04:03,1032.75,1032.75,1032.50,1032.50,1,2,3.00
09/07/2001,04:04,1032.50,1032.75,1032.50,1032.75,1,1,2.00
09/07/2001,04:05,1033.50,1033.50,1033.50,1033.50,3,0,3.00
09/07/2001,04:06,1033.50,1033.50,1033.50,1033.50,5,0,5.00
09/07/2001,04:07,1033.50,1033.50,1033.25,1033.25,3,1,4.00
09/07/2001,04:08,1033.50,1033.50,1033.00,1033.00,1,4,5.00
09/07/2001,04:09,1033.00,1033.00,1033.00,1033.00,0,2,2.00
09/07/2001,04:10,1033.00,1033.00,1032.75,1032.75,1,5,6.00
09/07/2001,04:11,1032.75,1032.75,1032.75,1032.75,0,1,1.00
09/07/2001,04:12,1033.00,1033.25,1032.50,1032.50,2,2,4.00
09/07/2001,04:13,1032.25,1032.25,1032.00,1032.00,0,7,7.00
09/07/2001,04:14,1032.00,1032.00,1031.75,1031.75,0,4,4.00
09/07/2001,04:15,1032.00,1032.00,1031.75,1031.75,1,4,5.00
09/07/2001,04:16,1031.50,1031.50,1031.50,1031.50,0,1,1.00
09/07/2001,04:17,1032.25,1032.25,1031.50,1031.50,1,2,3.00
09/07/2001,04:18,1031.75,1031.75,1031.75,1031.75,7,0,7.00
09/07/2001,04:19,1031.50,1031.50,1031.25,1031.50,1,7,8.00
09/07/2001,04:20,1031.00,1031.00,1031.00,1031.00,0,10,10.00
09/07/2001,04:22,1031.00,1031.00,1031.00,1031.00,0,6,6.00
09/07/2001,04:23,1031.00,1031.50,1031.00,1031.50,8,7,15.00
09/07/2001,04:24,1031.50,1031.50,1031.50,1031.50,1,0,1.00
09/07/2001,04:25,1031.25,1031.25,1031.25,1031.25,0,1,1.00
09/07/2001,04:26,1031.25,1031.25,1031.00,1031.00,0,13,13.00
09/07/2001,04:27,1030.75,1031.00,1030.75,1031.00,1,5,6.00
09/07/2001,04:28,1030.75,1031.00,1030.75,1031.00,1,5,6.00
09/07/2001,04:30,1030.75,1030.75,1030.75,1030.75,0,6,6.00
09/07/2001,04:31,1031.00,1031.00,1030.75,1031.00,11,1,12.00
09/07/2001,04:33,1031.00,1031.00,1031.00,1031.00,2,0,2.00
09/07/2001,04:34,1031.25,1031.50,1031.25,1031.50,11,0,11.00
09/07/2001,04:35,1031.50,1031.75,1031.25,1031.25,2,7,9.00
09/07/2001,04:36,1031.25,1031.25,1031.25,1031.25,0,1,1.00
09/07/2001,04:37,1031.50,1031.50,1031.50,1031.50,7,0,7.00
09/07/2001,04:40,1031.25,1031.50,1031.25,1031.50,2,1,3.00
09/07/2001,04:41,1031.75,1032.00,1031.75,1032.00,4,0,4.00
09/07/2001,04:42,1032.00,1032.00,1032.00,1032.00,1,0,1.00
09/07/2001,04:43,1032.00,1032.00,1032.00,1032.00,7,0,7.00
09/07/2001,04:44,1031.75,1031.75,1031.50,1031.50,0,15,15.00
09/07/2001,04:45,1031.50,1031.50,1031.50,1031.50,0,2,2.00
09/07/2001,04:47,1031.75,1031.75,1031.50,1031.50,4,2,6.00
09/07/2001,04:50,1031.25,1031.50,1031.25,1031.25,1,5,6.00
09/07/2001,04:51,1031.25,1031.25,1031.25,1031.25,0,5,5.00
09/07/2001,04:52,1031.50,1031.75,1031.50,1031.75,4,0,4.00
09/07/2001,04:53,1031.75,1031.75,1031.75,1031.75,5,0,5.00
09/07/2001,04:54,1031.50,1031.50,1031.50,1031.50,0,2,2.00
09/07/2001,04:55,1031.50,1031.50,1031.25,1031.25,0,9,9.00
09/07/2001,04:56,1031.25,1031.50,1031.25,1031.50,2,1,3.00
09/07/2001,04:57,1031.50,1031.50,1031.50,1031.50,1,0,1.00
09/07/2001,04:58,1032.00,1032.50,1032.00,1032.25,7,2,9.00
09/07/2001,04:59,1032.25,1032.25,1032.00,1032.00,0,5,5.00
09/07/2001,05:01,1031.75,1031.75,1031.25,1031.25,0,12,12.00
09/07/2001,05:02,1031.00,1031.00,1031.00,1031.00,0,3,3.00
09/07/2001,05:03,1030.75,1031.00,1030.75,1030.75,1,7,8.00
09/07/2001,05:04,1031.00,1031.00,1030.25,1030.25,4,21,25.00
09/07/2001,05:05,1030.50,1030.50,1030.00,1030.00,3,18,21.00
09/07/2001,05:06,1029.75,1029.75,1029.25,1029.25,5,30,35.00
09/07/2001,05:07,1029.50,1029.50,1029.25,1029.25,3,6,9.00
09/07/2001,05:08,1029.50,1030.25,1029.25,1030.25,11,1,12.00
09/07/2001,05:09,1030.00,1030.00,1030.00,1030.00,0,5,5.00
09/07/2001,05:10,1030.50,1030.50,1030.50,1030.50,2,0,2.00
09/07/2001,05:11,1030.00,1030.00,1030.00,1030.00,0,4,4.00
09/07/2001,05:12,1030.50,1031.00,1030.50,1031.00,11,0,11.00
09/07/2001,05:13,1031.25,1031.75,1031.25,1031.50,9,1,10.00
09/07/2001,05:14,1031.75,1032.00,1031.75,1032.00,5,0,5.00
09/07/2001,05:15,1031.50,1031.75,1031.50,1031.50,4,5,9.00
09/07/2001,05:16,1031.50,1032.00,1031.50,1032.00,3,8,11.00
09/07/2001,05:17,1032.00,1032.25,1031.50,1031.50,2,3,5.00
09/07/2001,05:18,1032.00,1032.00,1032.00,1032.00,1,0,1.00
09/07/2001,05:19,1031.50,1031.50,1031.50,1031.50,0,1,1.00
09/07/2001,05:20,1031.50,1031.50,1030.75,1030.75,0,3,3.00
09/07/2001,05:21,1031.00,1031.25,1030.75,1031.25,3,3,6.00
09/07/2001,05:22,1031.25,1031.75,1031.25,1031.75,4,0,4.00
09/07/2001,05:23,1031.75,1031.75,1030.75,1031.00,3,8,11.00
09/07/2001,05:24,1031.00,1031.00,1031.00,1031.00,1,0,1.00
09/07/2001,05:25,1031.25,1031.25,1030.75,1030.75,1,2,3.00
09/07/2001,05:26,1030.75,1031.00,1030.75,1030.75,5,6,11.00
09/07/2001,05:27,1030.50,1030.75,1030.50,1030.75,4,5,9.00
09/07/2001,05:28,1030.75,1030.75,1030.75,1030.75,1,0,1.00
09/07/2001,05:29,1030.50,1030.50,1030.50,1030.50,0,15,15.00
09/07/2001,05:31,1031.00,1031.25,1030.75,1030.75,4,5,9.00
09/07/2001,05:32,1031.00,1031.00,1030.50,1030.50,1,1,2.00
09/07/2001,05:33,1031.00,1031.00,1031.00,1031.00,1,0,1.00
09/07/2001,05:35,1030.75,1031.00,1030.75,1031.00,1,1,2.00
09/07/2001,05:36,1031.00,1031.00,1031.00,1031.00,1,0,1.00
09/07/2001,05:37,1031.00,1031.00,1030.75,1030.75,1,2,3.00
09/07/2001,05:38,1031.00,1031.00,1031.00,1031.00,1,0,1.00
09/07/2001,05:41,1030.75,1030.75,1030.50,1030.50,0,4,4.00
09/07/2001,05:43,1030.75,1030.75,1030.75,1030.75,1,0,1.00
09/07/2001,05:44,1031.00,1031.00,1031.00,1031.00,4,0,4.00
09/07/2001,05:45,1031.25,1031.25,1031.25,1031.25,3,0,3.00
09/07/2001,05:46,1031.50,1031.50,1031.50,1031.50,3,0,3.00
09/07/2001,05:47,1031.75,1031.75,1031.75,1031.75,3,0,3.00
09/07/2001,05:49,1031.75,1031.75,1031.75,1031.75,1,0,1.00
09/07/2001,05:50,1031.75,1031.75,1031.75,1031.75,1,0,1.00
09/07/2001,05:53,1031.25,1031.25,1031.25,1031.25,0,1,1.00
09/07/2001,05:55,1031.50,1032.50,1031.50,1031.75,35,5,40.00
09/07/2001,05:56,1031.75,1031.75,1031.50,1031.50,2,1,3.00
09/07/2001,05:57,1031.25,1031.25,1031.25,1031.25,0,5,5.00
09/07/2001,05:58,1031.75,1031.75,1031.75,1031.75,1,0,1.00
09/07/2001,06:00,1031.25,1031.25,1031.25,1031.25,0,1,1.00
09/07/2001,06:01,1031.25,1031.25,1031.25,1031.25,0,3,3.00
09/07/2001,06:02,1031.50,1031.50,1031.00,1031.00,1,12,13.00
09/07/2001,06:03,1031.00,1031.50,1031.00,1031.50,1,1,2.00
09/07/2001,06:04,1031.25,1031.25,1031.25,1031.25,0,1,1.00
09/07/2001,06:06,1031.50,1031.50,1031.50,1031.50,1,0,1.00
09/07/2001,06:07,1031.25,1031.25,1031.25,1031.25,0,3,3.00
09/07/2001,06:08,1031.25,1032.00,1031.25,1032.00,2,2,4.00
09/07/2001,06:09,1032.25,1032.25,1032.00,1032.25,6,1,7.00
09/07/2001,06:10,1032.00,1032.00,1032.00,1032.00,0,1,1.00
09/07/2001,06:11,1032.00,1032.25,1032.00,1032.25,1,4,5.00
09/07/2001,06:12,1032.25,1033.25,1032.25,1033.25,18,0,18.00
09/07/2001,06:13,1032.50,1032.50,1032.50,1032.50,0,7,7.00
09/07/2001,06:14,1032.50,1033.00,1032.50,1033.00,5,7,12.00
09/07/2001,06:16,1033.00,1033.00,1033.00,1033.00,7,0,7.00
09/07/2001,06:17,1033.00,1033.00,1033.00,1033.00,2,0,2.00
09/07/2001,06:18,1033.00,1033.00,1032.50,1032.75,7,1,8.00
09/07/2001,06:21,1032.50,1032.75,1032.00,1032.00,1,10,11.00
09/07/2001,06:22,1032.00,1032.75,1032.00,1032.75,2,2,4.00
09/07/2001,06:23,1032.75,1032.75,1032.75,1032.75,2,0,2.00
09/07/2001,06:24,1032.75,1033.00,1032.75,1033.00,6,0,6.00
09/07/2001,06:25,1032.75,1033.50,1032.75,1033.50,13,1,14.00
09/07/2001,06:26,1033.00,1033.00,1033.00,1033.00,0,9,9.00
09/07/2001,06:27,1032.50,1032.50,1032.50,1032.50,0,5,5.00
09/07/2001,06:28,1032.25,1032.25,1032.00,1032.00,0,24,24.00
09/07/2001,06:29,1032.25,1032.25,1032.25,1032.25,4,0,4.00
09/07/2001,06:30,1032.50,1032.50,1032.50,1032.50,6,0,6.00
09/07/2001,06:31,1032.50,1032.50,1032.25,1032.25,1,3,4.00
09/07/2001,06:32,1032.50,1032.50,1032.50,1032.50,2,0,2.00
09/07/2001,06:33,1032.50,1032.50,1032.50,1032.50,9,0,9.00
09/07/2001,06:34,1032.75,1032.75,1032.75,1032.75,2,0,2.00
09/07/2001,06:35,1032.75,1032.75,1032.75,1032.75,1,0,1.00
09/07/2001,06:37,1033.00,1033.00,1033.00,1033.00,1,0,1.00
09/07/2001,06:38,1033.00,1033.00,1033.00,1033.00,1,0,1.00
09/07/2001,06:39,1033.00,1033.00,1033.00,1033.00,1,0,1.00
09/07/2001,06:40,1032.75,1033.00,1032.75,1033.00,17,3,20.00
09/07/2001,06:41,1033.00,1033.50,1032.75,1033.50,41,2,43.00
09/07/2001,06:42,1033.75,1034.00,1033.50,1034.00,13,2,15.00
09/07/2001,06:43,1033.50,1033.50,1033.50,1033.50,0,1,1.00
09/07/2001,06:44,1033.50,1033.75,1033.50,1033.50,1,27,28.00
09/07/2001,06:45,1033.75,1033.75,1033.75,1033.75,7,0,7.00
09/07/2001,06:46,1033.75,1033.75,1033.75,1033.75,5,0,5.00
09/07/2001,06:47,1033.75,1033.75,1033.75,1033.75,4,0,4.00
09/07/2001,06:48,1033.50,1033.50,1033.50,1033.50,0,5,5.00
09/07/2001,06:49,1033.50,1033.50,1033.50,1033.50,0,12,12.00
09/07/2001,06:50,1033.50,1033.50,1033.50,1033.50,0,4,4.00
09/07/2001,06:51,1033.50,1033.75,1033.50,1033.75,3,4,7.00
09/07/2001,06:52,1033.75,1033.75,1033.75,1033.75,5,0,5.00
09/07/2001,06:53,1033.75,1033.75,1033.75,1033.75,5,0,5.00
09/07/2001,06:55,1033.25,1033.25,1033.00,1033.00,0,3,3.00
09/07/2001,06:56,1033.00,1033.00,1033.00,1033.00,0,1,1.00
09/07/2001,06:57,1033.25,1033.50,1033.00,1033.00,2,19,21.00
09/07/2001,06:58,1033.00,1033.00,1032.50,1032.50,0,13,13.00
09/07/2001,06:59,1032.50,1032.75,1032.25,1032.50,3,27,30.00
09/07/2001,07:00,1032.50,1032.75,1032.50,1032.75,4,7,11.00
09/07/2001,07:01,1033.00,1033.00,1033.00,1033.00,6,0,6.00
09/07/2001,07:02,1033.00,1033.50,1033.00,1033.50,9,0,9.00
09/07/2001,07:03,1033.25,1033.50,1033.00,1033.50,2,24,26.00
09/07/2001,07:04,1033.00,1033.00,1032.75,1033.00,12,3,15.00
09/07/2001,07:05,1033.00,1033.00,1032.75,1032.75,1,1,2.00
09/07/2001,07:06,1033.00,1033.00,1033.00,1033.00,2,0,2.00
09/07/2001,07:07,1033.25,1033.25,1033.00,1033.25,3,1,4.00
09/07/2001,07:08,1033.25,1033.25,1033.25,1033.25,6,0,6.00
09/07/2001,07:09,1033.50,1033.50,1033.25,1033.50,2,5,7.00
09/07/2001,07:10,1033.25,1033.25,1033.25,1033.25,0,2,2.00
09/07/2001,07:11,1033.00,1033.00,1033.00,1033.00,0,7,7.00
09/07/2001,07:12,1032.75,1033.00,1032.75,1033.00,6,2,8.00
09/07/2001,07:13,1032.75,1032.75,1032.75,1032.75,0,10,10.00
09/07/2001,07:14,1032.50,1032.50,1032.50,1032.50,0,5,5.00
09/07/2001,07:15,1032.50,1033.00,1032.50,1033.00,12,3,15.00
09/07/2001,07:16,1032.50,1032.50,1032.50,1032.50,0,1,1.00
09/07/2001,07:17,1032.50,1033.00,1032.50,1033.00,14,1,15.00
09/07/2001,07:18,1033.00,1033.00,1033.00,1033.00,9,0,9.00
09/07/2001,07:19,1033.00,1033.00,1032.75,1033.00,10,1,11.00
09/07/2001,07:20,1032.75,1032.75,1032.75,1032.75,0,7,7.00
09/07/2001,07:21,1032.50,1032.75,1032.50,1032.75,3,1,4.00
09/07/2001,07:22,1032.75,1032.75,1032.50,1032.75,7,1,8.00
09/07/2001,07:23,1032.50,1032.50,1032.50,1032.50,0,4,4.00
09/07/2001,07:24,1032.50,1033.00,1032.50,1033.00,8,4,12.00
09/07/2001,07:25,1033.00,1033.50,1032.75,1033.50,66,6,72.00
09/07/2001,07:26,1033.25,1033.50,1032.75,1032.75,2,13,15.00
09/07/2001,07:27,1032.75,1033.00,1032.50,1033.00,17,8,25.00
09/07/2001,07:28,1033.00,1033.50,1033.00,1033.00,12,2,14.00
09/07/2001,07:29,1033.00,1034.00,1033.00,1034.00,10,6,16.00
09/07/2001,07:30,1033.50,1034.00,1033.50,1034.00,16,3,19.00
09/07/2001,07:31,1033.25,1034.50,1025.50,1026.25,116,330,446.00
09/07/2001,07:32,1026.00,1026.00,1023.50,1024.75,116,221,337.00
09/07/2001,07:33,1025.00,1026.50,1025.00,1025.25,93,128,221.00
09/07/2001,07:34,1024.50,1025.50,1024.50,1025.00,61,17,78.00
09/07/2001,07:35,1025.25,1025.25,1021.25,1021.75,71,163,234.00
09/07/2001,07:36,1021.75,1022.00,1018.75,1019.00,100,227,327.00
09/07/2001,07:37,1019.00,1019.75,1017.25,1018.25,131,152,283.00
09/07/2001,07:38,1018.00,1018.25,1015.50,1015.75,40,142,182.00
09/07/2001,07:39,1015.75,1018.00,1015.50,1017.00,107,109,216.00
09/07/2001,07:40,1017.50,1019.00,1017.50,1018.75,77,27,104.00
09/07/2001,07:41,1018.75,1018.75,1017.50,1017.75,49,53,102.00
09/07/2001,07:42,1017.75,1018.50,1017.50,1017.50,37,36,73.00
09/07/2001,07:43,1017.50,1018.25,1017.25,1018.00,31,60,91.00
09/07/2001,07:44,1017.75,1018.75,1017.75,1018.25,26,13,39.00
09/07/2001,07:45,1018.25,1018.75,1018.00,1018.75,31,55,86.00
09/07/2001,07:46,1018.75,1019.25,1018.25,1019.25,49,10,59.00
09/07/2001,07:47,1019.00,1019.25,1018.50,1018.75,32,46,78.00
09/07/2001,07:48,1019.00,1019.75,1018.75,1019.50,44,40,84.00
09/07/2001,07:49,1019.50,1020.00,1019.50,1020.00,23,24,47.00
09/07/2001,07:50,1020.00,1020.75,1019.75,1020.25,59,8,67.00
09/07/2001,07:51,1020.50,1021.00,1020.25,1020.25,22,31,53.00
09/07/2001,07:52,1020.25,1020.75,1019.50,1020.50,36,54,90.00
09/07/2001,07:53,1020.75,1021.50,1020.50,1021.00,67,10,77.00
09/07/2001,07:54,1021.00,1022.00,1020.75,1021.50,58,27,85.00
09/07/2001,07:55,1021.75,1021.75,1021.00,1021.25,18,33,51.00
09/07/2001,07:56,1021.25,1021.25,1020.25,1021.00,44,26,70.00
09/07/2001,07:57,1020.75,1020.75,1020.25,1020.50,22,8,30.00
09/07/2001,07:58,1020.25,1020.50,1020.00,1020.25,47,27,74.00
09/07/2001,07:59,1020.50,1021.00,1020.50,1021.00,29,13,42.00
09/07/2001,08:00,1020.75,1020.75,1020.25,1020.50,3,33,36.00
09/07/2001,08:01,1020.75,1021.00,1020.50,1020.75,31,21,52.00
09/07/2001,08:02,1020.75,1020.75,1020.50,1020.50,2,28,30.00
09/07/2001,08:03,1020.25,1021.00,1020.25,1020.75,31,51,82.00
09/07/2001,08:04,1020.50,1021.00,1020.50,1021.00,32,12,44.00
09/07/2001,08:05,1021.00,1021.75,1021.00,1021.25,29,17,46.00
09/07/2001,08:06,1021.25,1022.00,1021.25,1021.50,11,25,36.00
09/07/2001,08:07,1021.50,1021.50,1021.00,1021.00,13,28,41.00
09/07/2001,08:08,1021.25,1021.50,1021.00,1021.50,18,20,38.00
09/07/2001,08:09,1021.25,1021.50,1021.00,1021.50,14,15,29.00
09/07/2001,08:10,1021.50,1022.00,1021.25,1021.50,40,7,47.00
09/07/2001,08:11,1021.75,1022.00,1021.50,1021.75,37,5,42.00
09/07/2001,08:12,1021.50,1021.75,1021.00,1021.00,10,27,37.00
09/07/2001,08:13,1021.00,1021.50,1021.00,1021.00,8,17,25.00
09/07/2001,08:14,1021.25,1021.25,1020.50,1020.75,6,15,21.00
09/07/2001,08:15,1020.75,1020.75,1020.25,1020.75,33,18,51.00
09/07/2001,08:16,1020.75,1021.00,1020.75,1020.75,31,6,37.00
09/07/2001,08:17,1021.00,1021.25,1020.75,1021.00,27,28,55.00
09/07/2001,08:18,1020.75,1021.25,1020.75,1021.25,14,9,23.00
09/07/2001,08:19,1021.50,1021.50,1021.25,1021.50,7,4,11.00
09/07/2001,08:20,1021.50,1022.00,1021.25,1022.00,33,3,36.00
09/07/2001,08:21,1021.75,1022.00,1021.50,1021.75,11,36,47.00
09/07/2001,08:22,1021.75,1022.00,1021.75,1022.00,56,1,57.00
09/07/2001,08:23,1021.75,1022.50,1021.50,1022.50,36,4,40.00
09/07/2001,08:24,1022.50,1022.75,1022.50,1022.50,8,8,16.00
09/07/2001,08:25,1022.50,1022.75,1022.25,1022.25,4,38,42.00
09/07/2001,08:26,1022.50,1022.75,1022.25,1022.50,42,16,58.00
09/07/2001,08:27,1022.25,1022.50,1022.00,1022.00,3,24,27.00
09/07/2001,08:28,1022.50,1022.50,1021.75,1021.75,13,49,62.00
09/07/2001,08:29,1021.50,1022.00,1021.50,1021.75,29,22,51.00
09/07/2001,08:30,1021.50,1023.25,1021.00,1022.00,193,149,342.00
09/07/2001,08:31,1022.75,1025.00,1021.75,1024.25,431,342,773.00
09/07/2001,08:32,1024.00,1025.75,1023.75,1025.00,420,318,738.00
09/07/2001,08:33,1025.25,1025.25,1024.00,1024.25,244,548,792.00
09/07/2001,08:34,1024.25,1025.50,1024.00,1025.00,487,257,744.00
09/07/2001,08:35,1025.00,1027.00,1024.75,1026.00,630,396,1026.00
09/07/2001,08:36,1026.00,1026.50,1024.50,1024.50,271,439,710.00
09/07/2001,08:37,1024.50,1024.75,1023.25,1023.25,366,629,995.00
09/07/2001,08:38,1023.25,1024.75,1022.25,1022.50,603,602,1205.00
09/07/2001,08:39,1022.75,1022.75,1020.50,1021.25,460,722,1182.00
09/07/2001,08:40,1021.25,1021.75,1019.50,1019.75,395,729,1124.00
09/07/2001,08:41,1020.00,1020.75,1018.25,1020.25,678,837,1515.00
09/07/2001,08:42,1020.00,1020.50,1019.00,1020.50,483,457,940.00
09/07/2001,08:43,1020.75,1020.75,1019.50,1020.50,400,445,845.00
09/07/2001,08:44,1020.75,1021.50,1020.50,1021.25,372,395,767.00
09/07/2001,08:45,1021.25,1022.00,1020.50,1021.00,721,337,1058.00
09/07/2001,08:46,1021.00,1023.25,1020.50,1022.50,847,687,1534.00
09/07/2001,08:47,1022.50,1024.50,1022.00,1024.00,523,301,824.00
09/07/2001,08:48,1024.25,1026.00,1024.00,1024.75,658,608,1266.00
09/07/2001,08:49,1025.00,1026.75,1024.50,1025.75,458,477,935.00
09/07/2001,08:50,1026.00,1027.50,1024.25,1027.50,499,442,941.00
09/07/2001,08:51,1027.50,1028.25,1026.25,1026.25,378,494,872.00
09/07/2001,08:52,1026.25,1028.25,1026.00,1026.50,522,428,950.00
09/07/2001,08:53,1026.25,1027.00,1025.50,1026.25,387,662,1049.00
09/07/2001,08:54,1026.25,1026.75,1024.75,1026.50,448,375,823.00
09/07/2001,08:55,1026.50,1027.00,1025.50,1026.25,677,424,1101.00
09/07/2001,08:56,1026.50,1026.75,1024.25,1024.50,253,636,889.00
09/07/2001,08:57,1024.75,1025.00,1023.50,1024.00,247,483,730.00
09/07/2001,08:58,1024.00,1025.25,1023.75,1024.25,348,570,918.00
09/07/2001,08:59,1024.50,1025.50,1024.00,1025.50,384,172,556.00
09/07/2001,09:00,1025.25,1025.75,1024.00,1024.50,187,371,558.00
09/07/2001,09:01,1024.50,1029.00,1024.50,1027.00,1026,538,1564.00
09/07/2001,09:02,1027.25,1028.25,1026.25,1027.50,694,688,1382.00
09/07/2001,09:03,1027.25,1031.75,1027.25,1030.75,1057,514,1571.00
09/07/2001,09:04,1030.75,1033.25,1030.25,1032.25,703,526,1229.00
09/07/2001,09:05,1032.25,1032.75,1031.25,1031.50,326,530,856.00
09/07/2001,09:06,1031.75,1033.75,1031.25,1032.50,678,331,1009.00
09/07/2001,09:07,1032.75,1034.00,1032.00,1032.50,579,590,1169.00
09/07/2001,09:08,1032.50,1034.00,1032.50,1033.00,631,358,989.00
09/07/2001,09:09,1033.25,1035.50,1033.00,1034.50,956,742,1698.00
09/07/2001,09:10,1034.75,1035.00,1033.25,1033.50,427,703,1130.00
09/07/2001,09:11,1033.50,1033.75,1032.50,1033.00,248,399,647.00
09/07/2001,09:12,1032.75,1033.25,1032.25,1032.50,372,370,742.00
09/07/2001,09:13,1032.50,1032.50,1030.75,1031.00,404,858,1262.00
09/07/2001,09:14,1030.75,1031.50,1030.25,1031.25,577,398,975.00
09/07/2001,09:15,1031.50,1032.25,1031.00,1031.75,536,408,944.00
09/07/2001,09:16,1031.50,1032.00,1030.75,1031.25,233,364,597.00
09/07/2001,09:17,1031.00,1031.50,1029.50,1030.00,284,475,759.00
09/07/2001,09:18,1029.75,1030.00,1027.50,1028.25,448,778,1226.00
09/07/2001,09:19,1028.25,1028.75,1027.75,1028.25,421,433,854.00
09/07/2001,09:20,1028.00,1030.25,1028.00,1029.75,556,220,776.00
09/07/2001,09:21,1029.75,1030.00,1028.50,1029.25,440,616,1056.00
09/07/2001,09:22,1029.50,1029.50,1028.25,1028.50,136,304,440.00
09/07/2001,09:23,1028.75,1029.50,1027.50,1029.50,576,442,1018.00
09/07/2001,09:24,1029.50,1031.25,1029.50,1031.00,670,395,1065.00
09/07/2001,09:25,1031.00,1031.50,1030.75,1031.00,316,273,589.00
09/07/2001,09:26,1031.00,1031.75,1030.25,1031.25,383,468,851.00
09/07/2001,09:27,1031.25,1031.75,1030.00,1030.50,370,504,874.00
09/07/2001,09:28,1030.25,1030.50,1029.50,1029.75,306,424,730.00
09/07/2001,09:29,1030.00,1030.50,1029.25,1029.75,110,148,258.00
09/07/2001,09:30,1030.00,1030.25,1028.75,1029.50,310,299,609.00
09/07/2001,09:31,1029.25,1030.00,1028.50,1028.75,271,306,577.00
09/07/2001,09:32,1028.50,1028.75,1027.50,1027.50,270,316,586.00
09/07/2001,09:33,1027.50,1027.75,1026.50,1027.25,468,603,1071.00
09/07/2001,09:34,1027.50,1028.25,1027.00,1028.25,520,148,668.00
09/07/2001,09:35,1028.25,1028.50,1027.50,1027.75,266,296,562.00
09/07/2001,09:36,1027.75,1029.00,1027.50,1028.75,462,167,629.00
09/07/2001,09:37,1028.50,1029.00,1027.75,1027.75,141,296,437.00
09/07/2001,09:38,1027.50,1028.00,1027.00,1027.75,276,415,691.00
09/07/2001,09:39,1027.75,1027.75,1026.50,1026.75,176,569,745.00
09/07/2001,09:40,1026.50,1026.75,1024.25,1025.00,372,885,1257.00
09/07/2001,09:41,1024.75,1025.25,1023.50,1024.25,416,479,895.00
09/07/2001,09:42,1024.25,1024.50,1023.50,1024.25,327,305,632.00
09/07/2001,09:43,1024.25,1025.00,1024.25,1024.75,269,166,435.00
09/07/2001,09:44,1024.75,1025.50,1024.50,1025.00,324,203,527.00
09/07/2001,09:45,1025.25,1026.25,1024.75,1026.25,483,303,786.00
09/07/2001,09:46,1026.25,1026.50,1025.50,1025.75,273,314,587.00
09/07/2001,09:47,1026.00,1026.25,1025.25,1025.75,225,318,543.00
09/07/2001,09:48,1025.50,1025.75,1025.00,1025.75,180,144,324.00
09/07/2001,09:49,1025.75,1025.75,1024.50,1025.00,213,303,516.00
09/07/2001,09:50,1024.75,1025.00,1024.00,1025.00,229,178,407.00
09/07/2001,09:51,1024.75,1026.00,1024.75,1025.50,377,215,592.00
09/07/2001,09:52,1025.75,1026.00,1024.50,1024.50,160,285,445.00
09/07/2001,09:53,1024.50,1024.50,1023.50,1023.50,347,388,735.00
09/07/2001,09:54,1023.50,1023.75,1022.50,1023.00,237,501,738.00
09/07/2001,09:55,1022.75,1023.00,1022.25,1023.00,243,260,503.00
09/07/2001,09:56,1023.00,1023.75,1022.75,1023.25,348,281,629.00
09/07/2001,09:57,1023.00,1024.25,1023.00,1023.75,349,246,595.00
09/07/2001,09:58,1024.00,1025.50,1023.50,1025.25,585,310,895.00
09/07/2001,09:59,1025.25,1026.75,1024.75,1026.25,500,286,786.00
09/07/2001,10:00,1026.50,1026.50,1025.25,1025.75,357,487,844.00
09/07/2001,10:01,1026.00,1026.25,1025.25,1025.50,413,432,845.00
09/07/2001,10:02,1025.75,1026.25,1024.50,1024.75,267,371,638.00
09/07/2001,10:03,1025.00,1025.00,1023.25,1023.75,152,374,526.00
09/07/2001,10:04,1024.00,1024.50,1022.75,1022.75,182,309,491.00
09/07/2001,10:05,1022.75,1023.00,1021.25,1021.25,215,619,834.00
09/07/2001,10:06,1021.00,1022.00,1021.00,1022.00,305,360,665.00
09/07/2001,10:07,1022.00,1022.00,1020.50,1021.25,314,473,787.00
09/07/2001,10:08,1021.00,1021.50,1020.75,1021.00,165,313,478.00
09/07/2001,10:09,1021.00,1022.00,1020.75,1021.00,327,286,613.00
09/07/2001,10:10,1020.75,1022.25,1020.75,1022.00,439,187,626.00
09/07/2001,10:11,1022.00,1022.50,1021.50,1022.00,285,390,675.00
09/07/2001,10:12,1021.75,1023.25,1021.75,1023.25,342,157,499.00
09/07/2001,10:13,1023.00,1024.25,1023.00,1024.00,212,113,325.00
09/07/2001,10:14,1023.75,1024.50,1023.50,1023.50,183,169,352.00
09/07/2001,10:15,1023.50,1023.75,1023.00,1023.25,111,143,254.00
09/07/2001,10:16,1023.50,1023.75,1022.75,1022.75,136,282,418.00
09/07/2001,10:17,1022.75,1024.00,1022.75,1023.75,167,61,228.00
09/07/2001,10:18,1024.00,1025.00,1023.75,1024.50,338,287,625.00
09/07/2001,10:19,1024.25,1025.00,1023.75,1024.00,212,235,447.00
09/07/2001,10:20,1024.25,1024.75,1024.00,1024.50,205,162,367.00
09/07/2001,10:21,1024.50,1024.75,1024.00,1024.25,168,174,342.00
09/07/2001,10:22,1024.25,1024.50,1023.75,1024.00,117,171,288.00
09/07/2001,10:23,1023.75,1024.25,1023.25,1024.00,134,155,289.00
09/07/2001,10:24,1024.00,1024.50,1023.75,1024.50,171,58,229.00
09/07/2001,10:25,1024.25,1024.25,1023.75,1023.75,82,160,242.00
09/07/2001,10:26,1023.75,1023.75,1022.00,1022.50,264,360,624.00
09/07/2001,10:27,1022.25,1022.75,1021.50,1022.00,133,293,426.00
09/07/2001,10:28,1022.00,1023.50,1021.75,1023.50,241,252,493.00
09/07/2001,10:29,1023.25,1023.25,1022.50,1022.50,211,357,568.00
09/07/2001,10:30,1022.75,1023.00,1021.75,1022.25,170,206,376.00
09/07/2001,10:31,1022.25,1023.25,1021.75,1023.25,271,86,357.00
09/07/2001,10:32,1023.50,1024.50,1023.25,1023.75,339,268,607.00
09/07/2001,10:33,1023.75,1024.25,1023.50,1024.25,141,105,246.00
09/07/2001,10:34,1024.25,1025.00,1024.00,1024.00,241,163,404.00
09/07/2001,10:35,1023.75,1024.75,1023.75,1024.50,178,104,282.00
09/07/2001,10:36,1024.50,1024.50,1023.50,1023.75,66,207,273.00
09/07/2001,10:37,1023.75,1023.75,1023.00,1023.50,93,149,242.00
09/07/2001,10:38,1023.50,1023.75,1023.00,1023.00,54,117,171.00
09/07/2001,10:39,1023.00,1023.00,1022.00,1022.50,140,466,606.00
09/07/2001,10:40,1022.50,1023.00,1021.75,1022.00,246,208,454.00
09/07/2001,10:41,1022.00,1022.25,1020.75,1020.75,70,404,474.00
09/07/2001,10:42,1020.50,1020.75,1019.75,1020.25,259,387,646.00
09/07/2001,10:43,1020.25,1021.00,1020.00,1020.75,183,129,312.00
09/07/2001,10:44,1020.75,1021.00,1020.00,1020.25,159,216,375.00
09/07/2001,10:45,1020.50,1020.75,1019.25,1019.50,175,315,490.00
09/07/2001,10:46,1019.50,1020.00,1018.25,1018.75,261,540,801.00
09/07/2001,10:47,1018.75,1018.75,1017.25,1018.25,291,291,582.00
09/07/2001,10:48,1018.25,1019.25,1017.75,1018.00,300,264,564.00
09/07/2001,10:49,1018.50,1018.50,1017.50,1018.00,223,238,461.00
09/07/2001,10:50,1018.00,1018.50,1017.75,1018.50,118,124,242.00
09/07/2001,10:51,1018.50,1019.00,1018.00,1018.75,310,138,448.00
09/07/2001,10:52,1018.75,1019.75,1018.50,1018.75,302,255,557.00
09/07/2001,10:53,1019.25,1020.75,1019.00,1020.25,467,183,650.00
09/07/2001,10:54,1020.50,1020.50,1019.75,1020.50,214,147,361.00
09/07/2001,10:55,1020.50,1021.00,1020.00,1020.00,177,153,330.00
09/07/2001,10:56,1020.00,1020.25,1019.25,1019.50,148,218,366.00
09/07/2001,10:57,1019.25,1019.50,1018.50,1019.00,77,276,353.00
09/07/2001,10:58,1019.00,1019.00,1018.25,1019.00,180,165,345.00
09/07/2001,10:59,1019.00,1021.00,1019.00,1021.00,788,161,949.00
09/07/2001,11:00,1021.00,1021.75,1020.00,1021.75,337,301,638.00
09/07/2001,11:01,1021.50,1022.25,1021.50,1021.50,420,237,657.00
09/07/2001,11:02,1021.75,1022.00,1021.25,1021.25,136,83,219.00
09/07/2001,11:03,1021.25,1021.50,1020.75,1020.75,67,186,253.00
09/07/2001,11:04,1020.75,1021.00,1020.25,1020.75,103,166,269.00
09/07/2001,11:05,1020.75,1021.25,1020.50,1020.50,60,121,181.00
09/07/2001,11:06,1020.50,1020.75,1019.75,1020.25,114,285,399.00
09/07/2001,11:07,1020.50,1020.50,1020.00,1020.00,55,174,229.00
09/07/2001,11:08,1020.00,1020.00,1019.25,1020.00,155,214,369.00
09/07/2001,11:09,1020.00,1020.25,1019.50,1019.50,58,175,233.00
09/07/2001,11:10,1019.25,1019.50,1018.50,1019.00,188,310,498.00
09/07/2001,11:11,1019.00,1019.00,1018.00,1018.25,140,466,606.00
09/07/2001,11:12,1018.25,1019.50,1018.25,1019.50,341,110,451.00
09/07/2001,11:13,1019.50,1019.75,1019.00,1019.50,106,111,217.00
09/07/2001,11:14,1019.50,1020.00,1019.50,1019.75,108,103,211.00
09/07/2001,11:15,1020.00,1020.25,1020.00,1020.00,181,139,320.00
09/07/2001,11:16,1019.75,1020.75,1019.75,1020.50,175,88,263.00
09/07/2001,11:17,1020.50,1020.50,1018.50,1018.75,153,320,473.00
09/07/2001,11:18,1018.50,1019.25,1018.25,1019.25,225,310,535.00
09/07/2001,11:19,1019.25,1020.00,1019.25,1020.00,282,54,336.00
09/07/2001,11:20,1020.25,1020.50,1019.50,1020.25,258,153,411.00
09/07/2001,11:21,1020.25,1020.50,1019.50,1020.50,134,151,285.00
09/07/2001,11:22,1020.50,1021.25,1020.50,1021.25,335,101,436.00
09/07/2001,11:23,1021.25,1022.25,1021.25,1022.25,294,118,412.00
09/07/2001,11:24,1022.25,1022.25,1020.75,1021.00,96,157,253.00
09/07/2001,11:25,1021.00,1021.50,1020.75,1021.25,163,91,254.00
09/07/2001,11:26,1021.25,1021.50,1020.75,1021.25,73,96,169.00
09/07/2001,11:27,1021.50,1021.50,1020.50,1021.00,55,95,150.00
09/07/2001,11:28,1021.00,1021.00,1020.00,1020.25,35,154,189.00
09/07/2001,11:29,1020.00,1020.25,1019.50,1020.25,238,182,420.00
09/07/2001,11:30,1020.50,1022.00,1020.50,1021.75,359,181,540.00
09/07/2001,11:31,1021.75,1021.75,1020.50,1020.50,140,267,407.00
09/07/2001,11:32,1020.50,1020.50,1019.25,1019.25,71,272,343.00
09/07/2001,11:33,1019.25,1020.00,1019.25,1019.75,132,70,202.00
09/07/2001,11:34,1019.75,1019.75,1019.25,1019.50,65,95,160.00
09/07/2001,11:35,1019.50,1020.25,1019.50,1020.25,91,36,127.00
09/07/2001,11:36,1020.25,1020.50,1018.00,1018.00,245,426,671.00
09/07/2001,11:37,1018.25,1018.25,1017.25,1017.50,246,325,571.00
09/07/2001,11:38,1017.50,1017.50,1016.50,1017.25,296,338,634.00
09/07/2001,11:39,1017.25,1017.75,1016.50,1017.00,118,230,348.00
09/07/2001,11:40,1017.00,1017.50,1016.25,1017.25,247,254,501.00
09/07/2001,11:41,1017.25,1017.75,1016.50,1016.75,169,299,468.00
09/07/2001,11:42,1017.00,1017.75,1016.75,1017.50,125,57,182.00
09/07/2001,11:43,1017.75,1018.50,1017.75,1018.50,233,96,329.00
09/07/2001,11:44,1018.25,1018.50,1017.75,1018.50,113,140,253.00
09/07/2001,11:45,1018.25,1018.50,1017.00,1017.00,88,202,290.00
09/07/2001,11:46,1017.25,1019.50,1017.00,1018.75,833,201,1034.00
09/07/2001,11:47,1019.00,1019.00,1018.00,1018.00,197,189,386.00
09/07/2001,11:48,1018.00,1018.25,1016.75,1018.25,219,280,499.00
09/07/2001,11:49,1018.00,1018.00,1017.50,1017.50,44,104,148.00
09/07/2001,11:50,1017.50,1017.50,1016.50,1016.50,124,253,377.00
09/07/2001,11:51,1016.50,1016.75,1015.75,1016.50,185,234,419.00
09/07/2001,11:52,1016.50,1017.25,1016.25,1017.00,159,92,251.00
09/07/2001,11:53,1017.00,1017.50,1016.75,1017.50,181,94,275.00
09/07/2001,11:54,1017.50,1018.25,1017.00,1018.25,169,121,290.00
09/07/2001,11:55,1018.00,1018.00,1016.00,1016.25,107,178,285.00
09/07/2001,11:56,1016.25,1016.50,1015.25,1015.75,345,460,805.00
09/07/2001,11:57,1015.75,1016.00,1014.25,1014.25,198,422,620.00
09/07/2001,11:58,1014.00,1014.25,1013.25,1013.75,259,442,701.00
09/07/2001,11:59,1013.75,1014.25,1012.75,1014.00,162,366,528.00
09/07/2001,12:00,1014.00,1015.25,1013.50,1015.00,289,188,477.00
09/07/2001,12:01,1015.00,1015.50,1014.75,1015.25,142,107,249.00
09/07/2001,12:02,1015.25,1015.25,1014.00,1014.25,167,118,285.00
09/07/2001,12:03,1014.25,1015.00,1014.25,1014.75,128,67,195.00
09/07/2001,12:04,1014.75,1015.25,1013.50,1013.75,234,271,505.00
09/07/2001,12:05,1013.75,1014.00,1013.25,1013.75,162,180,342.00
09/07/2001,12:06,1013.75,1014.75,1013.25,1014.50,150,145,295.00
09/07/2001,12:07,1014.50,1014.75,1014.00,1014.25,99,141,240.00
09/07/2001,12:08,1014.25,1014.50,1013.75,1014.00,101,103,204.00
09/07/2001,12:09,1014.00,1015.00,1014.00,1015.00,200,193,393.00
09/07/2001,12:10,1015.00,1015.50,1014.75,1015.00,258,127,385.00
09/07/2001,12:11,1015.25,1015.50,1014.75,1015.50,114,154,268.00
09/07/2001,12:12,1015.50,1015.50,1014.75,1015.50,257,115,372.00
09/07/2001,12:13,1015.75,1015.75,1014.75,1015.00,105,110,215.00
09/07/2001,12:14,1015.00,1015.50,1014.75,1015.25,107,92,199.00
09/07/2001,12:15,1015.25,1016.25,1015.25,1016.00,421,180,601.00
09/07/2001,12:16,1016.00,1016.25,1015.00,1015.25,87,176,263.00
09/07/2001,12:17,1015.25,1016.25,1014.75,1016.25,236,85,321.00
09/07/2001,12:18,1016.25,1017.25,1016.25,1017.00,302,101,403.00
09/07/2001,12:19,1017.00,1017.00,1015.75,1016.00,123,144,267.00
09/07/2001,12:20,1016.00,1016.25,1013.75,1013.75,197,460,657.00
09/07/2001,12:21,1013.75,1014.50,1013.25,1013.75,218,201,419.00
09/07/2001,12:22,1013.75,1014.50,1013.50,1014.00,218,63,281.00
09/07/2001,12:23,1014.00,1014.75,1013.50,1014.25,101,127,228.00
09/07/2001,12:24,1014.25,1014.25,1012.00,1012.75,223,416,639.00
09/07/2001,12:25,1012.75,1013.75,1012.50,1012.75,213,139,352.00
09/07/2001,12:26,1012.75,1014.50,1012.75,1014.50,217,44,261.00
09/07/2001,12:27,1014.25,1014.75,1013.75,1013.75,94,161,255.00
09/07/2001,12:28,1013.75,1013.75,1011.50,1011.75,125,397,522.00
09/07/2001,12:29,1012.00,1012.50,1011.75,1012.50,94,144,238.00
09/07/2001,12:30,1012.50,1013.50,1010.75,1011.00,347,333,680.00
09/07/2001,12:31,1011.00,1011.50,1010.25,1011.00,241,240,481.00
09/07/2001,12:32,1011.25,1011.25,1009.25,1010.00,251,518,769.00
09/07/2001,12:33,1010.00,1010.50,1009.50,1010.50,230,162,392.00
09/07/2001,12:34,1010.50,1010.75,1010.00,1010.50,369,258,627.00
09/07/2001,12:35,1010.50,1011.50,1010.50,1011.00,381,228,609.00
09/07/2001,12:36,1011.00,1012.00,1010.25,1010.75,227,291,518.00
09/07/2001,12:37,1011.00,1011.25,1009.50,1010.50,366,316,682.00
09/07/2001,12:38,1010.50,1011.25,1009.75,1010.50,277,164,441.00
09/07/2001,12:39,1010.50,1010.75,1009.25,1010.25,117,173,290.00
09/07/2001,12:40,1010.00,1010.25,1008.75,1010.25,262,313,575.00
09/07/2001,12:41,1010.25,1011.00,1010.00,1010.75,200,188,388.00
09/07/2001,12:42,1011.00,1012.50,1010.75,1012.50,551,256,807.00
09/07/2001,12:43,1012.50,1012.50,1011.75,1012.50,152,190,342.00
09/07/2001,12:44,1012.75,1013.75,1012.00,1013.50,266,159,425.00
09/07/2001,12:45,1013.25,1013.50,1011.75,1012.25,80,238,318.00
09/07/2001,12:46,1012.25,1012.75,1011.25,1011.75,209,204,413.00
09/07/2001,12:47,1012.00,1013.00,1011.75,1012.00,242,234,476.00
09/07/2001,12:48,1012.00,1013.50,1011.75,1013.25,327,161,488.00
09/07/2001,12:49,1013.25,1014.25,1013.00,1013.25,414,321,735.00
09/07/2001,12:50,1013.50,1014.25,1013.25,1014.00,306,139,445.00
09/07/2001,12:51,1013.75,1014.50,1013.50,1014.00,238,210,448.00
09/07/2001,12:52,1014.00,1014.00,1012.75,1012.75,222,384,606.00
09/07/2001,12:53,1013.00,1013.25,1012.50,1013.00,148,127,275.00
09/07/2001,12:54,1013.00,1013.00,1012.50,1012.75,96,104,200.00
09/07/2001,12:55,1012.75,1014.00,1012.75,1013.75,300,143,443.00
09/07/2001,12:56,1013.50,1015.00,1013.50,1014.50,354,212,566.00
09/07/2001,12:57,1014.50,1015.25,1014.00,1015.25,309,223,532.00
09/07/2001,12:58,1015.25,1016.25,1014.75,1015.75,382,252,634.00
09/07/2001,12:59,1016.00,1016.00,1014.25,1014.75,115,280,395.00
09/07/2001,13:00,1014.75,1015.25,1014.25,1014.50,178,174,352.00
09/07/2001,13:01,1014.50,1016.75,1014.25,1016.25,447,132,579.00
09/07/2001,13:02,1016.25,1016.50,1015.25,1015.75,193,280,473.00
09/07/2001,13:03,1015.75,1016.00,1014.50,1014.75,128,217,345.00
09/07/2001,13:04,1014.50,1014.75,1014.25,1014.50,158,212,370.00
09/07/2001,13:05,1014.50,1014.50,1013.00,1013.50,234,367,601.00
09/07/2001,13:06,1013.25,1014.50,1012.75,1014.25,328,269,597.00
09/07/2001,13:07,1014.50,1014.75,1013.75,1013.75,159,140,299.00
09/07/2001,13:08,1013.75,1015.00,1013.25,1014.75,250,206,456.00
09/07/2001,13:09,1015.00,1015.25,1014.25,1015.25,197,125,322.00
09/07/2001,13:10,1015.50,1015.75,1015.00,1015.00,173,289,462.00
09/07/2001,13:11,1015.00,1015.50,1014.50,1014.50,126,281,407.00
09/07/2001,13:12,1014.50,1015.00,1014.25,1015.00,180,202,382.00
09/07/2001,13:13,1015.00,1015.50,1015.00,1015.50,304,115,419.00
09/07/2001,13:14,1015.50,1015.75,1013.50,1013.50,211,424,635.00
09/07/2001,13:15,1013.50,1014.25,1013.00,1014.00,197,214,411.00
09/07/2001,13:16,1013.75,1014.00,1013.00,1013.00,148,233,381.00
09/07/2001,13:17,1013.25,1014.50,1012.75,1014.25,364,309,673.00
09/07/2001,13:18,1014.50,1014.50,1013.50,1014.50,257,181,438.00
09/07/2001,13:19,1014.50,1014.50,1013.00,1013.00,86,225,311.00
09/07/2001,13:20,1013.00,1013.50,1012.75,1013.25,192,190,382.00
09/07/2001,13:21,1013.00,1013.25,1012.00,1013.00,244,306,550.00
09/07/2001,13:22,1013.25,1013.25,1012.25,1012.25,94,215,309.00
09/07/2001,13:23,1012.00,1012.50,1011.00,1011.25,196,559,755.00
09/07/2001,13:24,1011.00,1012.00,1011.00,1011.50,257,261,518.00
09/07/2001,13:25,1011.50,1012.75,1011.50,1012.25,225,133,358.00
09/07/2001,13:26,1012.25,1012.75,1011.75,1012.50,114,168,282.00
09/07/2001,13:27,1012.50,1014.00,1012.50,1013.75,423,77,500.00
09/07/2001,13:28,1014.00,1014.50,1013.50,1014.00,222,133,355.00
09/07/2001,13:29,1013.75,1014.50,1013.50,1014.50,171,137,308.00
09/07/2001,13:30,1014.75,1015.00,1014.00,1014.00,188,277,465.00
09/07/2001,13:31,1014.25,1015.50,1013.50,1015.25,295,221,516.00
09/07/2001,13:32,1015.25,1016.25,1015.00,1016.25,353,108,461.00
09/07/2001,13:33,1016.00,1018.75,1016.00,1016.50,498,278,776.00
09/07/2001,13:34,1016.75,1017.50,1016.00,1016.75,341,314,655.00
09/07/2001,13:35,1016.50,1017.00,1016.25,1016.50,269,207,476.00
09/07/2001,13:36,1016.25,1016.75,1015.75,1016.75,256,248,504.00
09/07/2001,13:37,1017.00,1017.50,1016.25,1016.50,234,228,462.00
09/07/2001,13:38,1016.50,1016.75,1015.50,1015.75,79,304,383.00
09/07/2001,13:39,1015.50,1016.50,1015.50,1016.25,232,69,301.00
09/07/2001,13:40,1016.25,1017.00,1016.00,1016.25,292,181,473.00
09/07/2001,13:41,1016.25,1018.50,1016.25,1018.25,703,388,1091.00
09/07/2001,13:42,1018.00,1018.50,1017.50,1018.00,378,200,578.00
09/07/2001,13:43,1018.00,1018.25,1017.50,1017.75,262,252,514.00
09/07/2001,13:44,1017.75,1021.25,1017.50,1020.25,744,407,1151.00
09/07/2001,13:45,1020.25,1021.75,1019.25,1020.75,681,364,1045.00
09/07/2001,13:46,1020.75,1020.75,1019.50,1020.00,312,395,707.00
09/07/2001,13:47,1019.75,1020.50,1019.00,1019.75,259,422,681.00
09/07/2001,13:48,1019.75,1020.50,1019.50,1019.75,195,198,393.00
09/07/2001,13:49,1019.75,1020.75,1019.50,1020.00,238,199,437.00
09/07/2001,13:50,1020.00,1020.75,1019.50,1020.00,166,288,454.00
09/07/2001,13:51,1019.75,1020.00,1019.00,1019.50,366,380,746.00
09/07/2001,13:52,1019.50,1020.50,1019.50,1020.25,508,296,804.00
09/07/2001,13:53,1020.25,1020.50,1019.50,1020.00,282,238,520.00
09/07/2001,13:54,1020.00,1020.50,1019.50,1020.25,366,303,669.00
09/07/2001,13:55,1020.50,1021.00,1020.00,1020.00,244,173,417.00
09/07/2001,13:56,1020.50,1022.00,1020.00,1021.75,623,238,861.00
09/07/2001,13:57,1021.75,1022.25,1021.00,1021.00,210,324,534.00
09/07/2001,13:58,1020.75,1021.25,1020.50,1020.75,209,149,358.00
09/07/2001,13:59,1021.00,1021.75,1020.75,1021.25,388,210,598.00
09/07/2001,14:00,1021.00,1023.00,1021.00,1022.75,806,432,1238.00
09/07/2001,14:01,1022.75,1023.50,1022.50,1022.50,382,242,624.00
09/07/2001,14:02,1022.50,1022.75,1021.50,1021.75,191,366,557.00
09/07/2001,14:03,1021.75,1022.00,1020.75,1021.25,220,523,743.00
09/07/2001,14:04,1021.25,1021.50,1020.25,1020.50,251,379,630.00
09/07/2001,14:05,1020.25,1020.50,1019.50,1019.50,255,514,769.00
09/07/2001,14:06,1019.75,1020.50,1019.25,1019.25,244,139,383.00
09/07/2001,14:07,1019.25,1019.75,1018.50,1019.50,329,342,671.00
09/07/2001,14:08,1019.75,1020.25,1019.25,1020.25,135,117,252.00
09/07/2001,14:09,1020.00,1020.50,1018.25,1018.25,164,379,543.00
09/07/2001,14:10,1018.25,1018.50,1017.00,1017.50,261,504,765.00
09/07/2001,14:11,1017.50,1017.50,1016.25,1016.75,425,504,929.00
09/07/2001,14:12,1016.50,1017.25,1015.50,1015.50,166,510,676.00
09/07/2001,14:13,1015.50,1015.50,1014.25,1014.75,311,433,744.00
09/07/2001,14:14,1015.00,1016.25,1014.75,1016.00,247,177,424.00
09/07/2001,14:15,1016.00,1016.25,1015.50,1015.50,173,342,515.00
09/07/2001,14:16,1015.50,1017.00,1015.25,1017.00,326,116,442.00
09/07/2001,14:17,1017.00,1017.25,1016.50,1017.00,274,297,571.00
09/07/2001,14:18,1017.25,1017.25,1016.00,1017.25,220,173,393.00
09/07/2001,14:19,1017.25,1018.25,1017.25,1017.75,348,238,586.00
09/07/2001,14:20,1017.75,1018.00,1016.50,1016.75,195,223,418.00
09/07/2001,14:21,1016.75,1017.75,1016.75,1017.25,249,114,363.00
09/07/2001,14:22,1017.25,1018.50,1016.75,1018.50,363,168,531.00
09/07/2001,14:23,1018.50,1019.25,1018.50,1019.25,244,163,407.00
09/07/2001,14:24,1019.25,1019.50,1017.25,1017.50,192,265,457.00
09/07/2001,14:25,1017.50,1018.25,1017.25,1017.50,151,99,250.00
09/07/2001,14:26,1017.50,1017.75,1017.25,1017.50,144,149,293.00
09/07/2001,14:27,1017.75,1017.75,1017.50,1017.50,61,97,158.00
09/07/2001,14:28,1017.50,1018.50,1017.50,1017.75,299,109,408.00
09/07/2001,14:29,1017.50,1017.75,1016.50,1017.00,188,282,470.00
09/07/2001,14:30,1017.00,1017.00,1015.50,1015.75,296,408,704.00
09/07/2001,14:31,1015.75,1016.00,1014.75,1015.50,316,333,649.00
09/07/2001,14:32,1015.25,1015.75,1014.75,1015.50,163,222,385.00
09/07/2001,14:33,1015.50,1016.25,1015.00,1015.50,298,151,449.00
09/07/2001,14:34,1015.50,1015.50,1014.50,1014.75,198,380,578.00
09/07/2001,14:35,1014.50,1014.50,1013.25,1013.75,306,607,913.00
09/07/2001,14:36,1013.75,1014.50,1013.25,1013.75,240,292,532.00
09/07/2001,14:37,1014.00,1015.75,1013.75,1015.25,402,195,597.00
09/07/2001,14:38,1015.50,1015.75,1013.50,1014.00,183,432,615.00
09/07/2001,14:39,1014.00,1015.00,1013.50,1014.00,345,356,701.00
09/07/2001,14:40,1014.25,1015.00,1014.25,1014.50,104,101,205.00
09/07/2001,14:41,1014.50,1015.50,1014.25,1015.50,294,156,450.00
09/07/2001,14:42,1015.50,1016.25,1015.00,1016.25,408,248,656.00
09/07/2001,14:43,1016.25,1016.50,1015.50,1015.50,241,286,527.00
09/07/2001,14:44,1015.50,1016.00,1015.50,1015.75,135,132,267.00
09/07/2001,14:45,1015.75,1016.00,1015.25,1015.25,110,232,342.00
09/07/2001,14:46,1015.25,1015.50,1014.25,1015.00,170,306,476.00
09/07/2001,14:47,1015.25,1016.00,1014.75,1014.75,176,262,438.00
09/07/2001,14:48,1015.00,1015.25,1014.25,1015.00,66,175,241.00
09/07/2001,14:49,1015.00,1015.50,1014.75,1015.50,184,88,272.00
09/07/2001,14:50,1015.75,1016.00,1015.50,1015.50,197,174,371.00
09/07/2001,14:51,1015.50,1015.75,1015.00,1015.25,160,292,452.00
09/07/2001,14:52,1015.25,1015.50,1014.75,1015.00,68,104,172.00
09/07/2001,14:53,1014.75,1015.50,1014.50,1015.50,170,151,321.00
09/07/2001,14:54,1015.50,1015.50,1014.50,1014.50,49,256,305.00
09/07/2001,14:55,1014.50,1014.50,1013.25,1013.75,240,499,739.00
09/07/2001,14:56,1013.75,1014.25,1013.00,1013.75,370,270,640.00
09/07/2001,14:57,1013.50,1014.00,1013.25,1013.50,178,210,388.00
09/07/2001,14:58,1013.25,1014.00,1012.75,1014.00,451,411,862.00
09/07/2001,14:59,1013.75,1014.25,1013.50,1013.75,306,235,541.00
09/07/2001,15:00,1014.00,1014.25,1013.25,1013.25,193,337,530.00
09/07/2001,15:01,1013.25,1013.75,1012.50,1013.25,278,366,644.00
09/07/2001,15:02,1013.00,1013.25,1012.75,1012.75,131,173,304.00
09/07/2001,15:03,1013.00,1013.25,1012.50,1012.75,87,126,213.00
09/07/2001,15:04,1012.75,1012.75,1011.50,1012.00,161,363,524.00
09/07/2001,15:05,1011.50,1012.25,1011.25,1011.75,168,216,384.00
09/07/2001,15:06,1011.75,1011.75,1010.75,1010.75,99,324,423.00
09/07/2001,15:07,1010.75,1010.75,1010.00,1010.00,188,438,626.00
09/07/2001,15:08,1010.00,1010.50,1009.50,1010.50,164,260,424.00
09/07/2001,15:09,1010.50,1010.50,1010.00,1010.50,187,67,254.00
09/07/2001,15:10,1010.50,1011.25,1010.25,1011.25,414,143,557.00
09/07/2001,15:11,1011.50,1011.50,1011.00,1011.00,107,121,228.00
09/07/2001,15:12,1011.00,1011.25,1010.00,1010.00,159,250,409.00
09/07/2001,15:13,1010.00,1010.25,1009.75,1010.00,148,131,279.00
09/07/2001,15:14,1010.25,1010.25,1009.25,1009.25,100,191,291.00
09/07/2001,15:15,1009.50,1011.00,1009.00,1010.25,578,377,955.00
09/09/2001,17:31,1011.00,1011.00,1010.25,1010.50,73,10,83.00
09/09/2001,17:32,1010.50,1010.50,1008.75,1008.75,1,36,37.00
09/09/2001,17:33,1008.75,1009.25,1008.75,1008.75,6,7,13.00
09/09/2001,17:34,1009.00,1009.25,1008.50,1008.75,13,11,24.00
09/09/2001,17:35,1008.25,1008.50,1008.00,1008.25,16,28,44.00
09/09/2001,17:36,1008.25,1008.25,1006.75,1007.00,19,35,54.00
09/09/2001,17:37,1007.25,1008.50,1007.25,1008.50,34,1,35.00
09/09/2001,17:38,1008.50,1009.50,1008.50,1009.25,18,5,23.00
09/09/2001,17:39,1009.50,1009.50,1009.00,1009.00,7,6,13.00
09/09/2001,17:40,1009.00,1009.25,1008.75,1009.25,6,2,8.00
09/09/2001,17:41,1008.75,1009.00,1008.75,1008.75,4,4,8.00
09/09/2001,17:42,1009.00,1009.00,1009.00,1009.00,9,0,9.00
09/09/2001,17:43,1009.00,1009.00,1009.00,1009.00,1,0,1.00
09/09/2001,17:44,1009.25,1009.25,1009.25,1009.25,10,0,10.00
09/09/2001,17:45,1009.25,1009.25,1009.25,1009.25,2,0,2.00
09/09/2001,17:46,1009.25,1009.25,1009.25,1009.25,2,0,2.00
09/09/2001,17:47,1009.25,1009.25,1008.50,1008.50,1,24,25.00
09/09/2001,17:48,1008.25,1008.50,1008.25,1008.50,2,1,3.00
09/09/2001,17:49,1008.75,1008.75,1008.00,1008.25,4,23,27.00
09/09/2001,17:50,1007.75,1008.00,1007.75,1008.00,1,1,2.00
09/09/2001,17:51,1008.25,1008.25,1008.00,1008.00,3,5,8.00
09/09/2001,17:52,1007.75,1008.00,1007.25,1008.00,2,3,5.00
09/09/2001,17:53,1007.75,1007.75,1007.75,1007.75,0,2,2.00
09/09/2001,17:54,1007.25,1007.25,1006.50,1006.50,0,41,41.00
09/09/2001,17:55,1006.50,1006.50,1006.25,1006.25,0,8,8.00
09/09/2001,17:56,1006.50,1006.50,1005.50,1005.50,6,13,19.00
09/09/2001,17:57,1006.00,1006.25,1005.75,1006.25,6,2,8.00
09/09/2001,17:58,1006.00,1006.00,1006.00,1006.00,0,2,2.00
09/09/2001,17:59,1006.00,1006.25,1006.00,1006.25,2,5,7.00
09/09/2001,18:00,1006.50,1006.50,1006.50,1006.50,6,0,6.00
09/09/2001,18:01,1006.50,1007.00,1006.50,1007.00,5,0,5.00
09/09/2001,18:02,1007.00,1007.00,1007.00,1007.00,4,0,4.00
09/09/2001,18:03,1007.25,1007.25,1007.25,1007.25,1,0,1.00
09/09/2001,18:05,1007.00,1007.00,1007.00,1007.00,0,3,3.00
09/09/2001,18:07,1007.00,1007.00,1007.00,1007.00,0,1,1.00
09/09/2001,18:08,1007.25,1007.25,1007.25,1007.25,1,0,1.00
09/09/2001,18:10,1007.50,1007.50,1007.25,1007.25,5,2,7.00
09/09/2001,18:11,1007.25,1007.25,1007.25,1007.25,0,1,1.00
09/09/2001,18:12,1007.25,1007.25,1007.25,1007.25,0,1,1.00
09/09/2001,18:14,1007.25,1007.25,1007.25,1007.25,0,1,1.00
09/09/2001,18:15,1007.50,1007.50,1007.50,1007.50,1,0,1.00
09/09/2001,18:17,1007.50,1007.50,1007.25,1007.25,1,1,2.00
09/09/2001,18:19,1007.25,1007.25,1007.25,1007.25,0,1,1.00
09/09/2001,18:20,1007.25,1007.25,1007.25,1007.25,0,5,5.00
09/09/2001,18:21,1007.50,1007.50,1007.50,1007.50,8,0,8.00
09/09/2001,18:22,1007.50,1007.50,1007.50,1007.50,4,0,4.00
09/09/2001,18:23,1007.50,1007.50,1007.50,1007.50,8,0,8.00
09/09/2001,18:29,1007.75,1007.75,1007.75,1007.75,2,0,2.00
09/09/2001,18:30,1007.75,1007.75,1007.75,1007.75,4,0,4.00
09/09/2001,18:31,1007.50,1007.50,1007.50,1007.50,0,3,3.00
09/09/2001,18:32,1007.25,1007.25,1007.00,1007.00,0,20,20.00
09/09/2001,18:33,1006.50,1006.50,1006.50,1006.50,0,1,1.00
09/09/2001,18:37,1006.50,1006.50,1006.25,1006.50,2,13,15.00
09/09/2001,18:40,1006.25,1006.50,1006.25,1006.50,2,1,3.00
09/09/2001,18:41,1006.50,1006.50,1006.50,1006.50,2,0,2.00
09/09/2001,18:42,1006.50,1006.50,1006.50,1006.50,2,0,2.00
09/09/2001,18:44,1006.75,1006.75,1006.50,1006.50,6,1,7.00
09/09/2001,18:45,1006.75,1006.75,1006.75,1006.75,5,0,5.00
09/09/2001,18:48,1006.50,1006.50,1006.50,1006.50,0,2,2.00
09/09/2001,18:49,1006.50,1006.50,1006.50,1006.50,0,9,9.00
09/09/2001,18:50,1006.25,1006.25,1006.00,1006.00,0,4,4.00
09/09/2001,18:51,1006.25,1006.25,1006.00,1006.00,1,7,8.00
09/09/2001,18:53,1005.50,1005.50,1005.25,1005.50,1,10,11.00
09/09/2001,18:54,1005.50,1005.50,1005.25,1005.25,1,3,4.00
09/09/2001,18:55,1005.25,1005.75,1005.25,1005.75,8,1,9.00
09/09/2001,18:56,1006.00,1006.00,1006.00,1006.00,10,0,10.00
09/09/2001,18:57,1006.25,1006.25,1006.25,1006.25,4,0,4.00
09/09/2001,18:58,1006.00,1006.25,1006.00,1006.25,1,5,6.00
09/09/2001,18:59,1006.25,1006.50,1006.25,1006.50,6,0,6.00
09/09/2001,19:00,1006.75,1006.75,1006.75,1006.75,3,0,3.00
09/09/2001,19:03,1006.50,1006.50,1006.50,1006.50,0,1,1.00
09/09/2001,19:05,1006.75,1006.75,1006.25,1006.75,2,7,9.00
09/09/2001,19:06,1006.75,1006.75,1006.75,1006.75,1,0,1.00
09/09/2001,19:07,1006.50,1006.75,1006.50,1006.75,1,1,2.00
09/09/2001,19:08,1007.00,1007.00,1007.00,1007.00,3,0,3.00
09/09/2001,19:11,1006.75,1006.75,1006.75,1006.75,0,1,1.00
09/09/2001,19:13,1007.25,1007.25,1007.25,1007.25,1,0,1.00
09/09/2001,19:14,1007.25,1007.25,1007.25,1007.25,4,0,4.00
09/09/2001,19:16,1007.50,1007.50,1007.50,1007.50,2,0,2.00
09/09/2001,19:17,1007.75,1007.75,1007.75,1007.75,1,0,1.00
09/09/2001,19:18,1007.75,1007.75,1007.75,1007.75,1,0,1.00
09/09/2001,19:19,1007.50,1007.50,1007.50,1007.50,0,2,2.00
09/09/2001,19:20,1007.25,1007.25,1007.25,1007.25,0,1,1.00
09/09/2001,19:21,1007.25,1007.25,1007.25,1007.25,0,1,1.00
09/09/2001,19:23,1007.25,1007.25,1007.25,1007.25,0,1,1.00
09/09/2001,19:26,1007.50,1007.50,1007.50,1007.50,2,0,2.00
09/09/2001,19:28,1008.00,1008.00,1008.00,1008.00,1,0,1.00
09/09/2001,19:29,1007.50,1007.50,1007.50,1007.50,0,4,4.00
09/09/2001,19:30,1007.50,1007.50,1007.50,1007.50,0,1,1.00
09/09/2001,19:32,1007.25,1007.25,1007.25,1007.25,0,4,4.00
09/09/2001,19:38,1007.00,1007.00,1007.00,1007.00,0,6,6.00
09/09/2001,19:39,1007.00,1007.00,1007.00,1007.00,0,4,4.00
09/09/2001,19:44,1007.00,1007.00,1007.00,1007.00,0,1,1.00
09/09/2001,19:45,1007.00,1007.00,1007.00,1007.00,0,5,5.00
09/09/2001,19:46,1006.50,1006.50,1006.50,1006.50,0,5,5.00
09/09/2001,19:49,1006.50,1006.50,1006.50,1006.50,0,3,3.00
09/09/2001,19:54,1006.75,1006.75,1006.50,1006.50,1,1,2.00
09/09/2001,19:55,1006.50,1006.50,1006.50,1006.50,0,2,2.00
09/09/2001,19:56,1006.50,1006.50,1006.50,1006.50,0,6,6.00
09/09/2001,19:58,1006.25,1006.25,1006.25,1006.25,0,14,14.00
09/09/2001,19:59,1006.25,1006.25,1006.00,1006.00,0,6,6.00
09/09/2001,20:01,1006.25,1006.50,1006.00,1006.00,2,2,4.00
09/09/2001,20:02,1005.75,1005.75,1005.50,1005.50,0,2,2.00
09/09/2001,20:03,1005.75,1005.75,1005.75,1005.75,2,0,2.00
09/09/2001,20:04,1006.25,1006.25,1006.25,1006.25,5,0,5.00
09/09/2001,20:05,1006.50,1006.50,1006.50,1006.50,4,0,4.00
09/09/2001,20:06,1006.75,1006.75,1006.75,1006.75,1,0,1.00
09/09/2001,20:07,1006.50,1006.50,1006.00,1006.00,0,9,9.00
09/09/2001,20:08,1006.00,1006.00,1006.00,1006.00,0,5,5.00
09/09/2001,20:09,1005.75,1005.75,1005.75,1005.75,0,1,1.00
09/09/2001,20:10,1005.75,1005.75,1005.75,1005.75,0,1,1.00
09/09/2001,20:12,1005.50,1005.50,1005.50,1005.50,0,1,1.00
09/09/2001,20:13,1005.50,1005.50,1005.50,1005.50,0,3,3.00
09/09/2001,20:15,1005.50,1005.50,1005.50,1005.50,0,1,1.00
09/09/2001,20:16,1005.50,1005.50,1005.50,1005.50,0,1,1.00
09/09/2001,20:19,1006.00,1006.00,1006.00,1006.00,2,0,2.00
09/09/2001,20:21,1006.50,1006.50,1006.50,1006.50,5,0,5.00
09/09/2001,20:22,1006.75,1006.75,1006.75,1006.75,4,0,4.00
09/09/2001,20:31,1006.75,1006.75,1006.75,1006.75,1,0,1.00
09/09/2001,20:33,1005.75,1005.75,1005.75,1005.75,0,1,1.00
09/09/2001,20:35,1006.50,1006.50,1006.50,1006.50,5,0,5.00
09/09/2001,20:39,1006.50,1006.50,1006.50,1006.50,5,0,5.00
09/09/2001,20:41,1006.50,1006.50,1006.50,1006.50,1,0,1.00
09/09/2001,20:44,1006.75,1006.75,1006.75,1006.75,1,0,1.00
09/09/2001,20:45,1006.75,1006.75,1006.75,1006.75,3,0,3.00
09/09/2001,20:46,1006.75,1006.75,1006.75,1006.75,1,0,1.00
09/09/2001,20:51,1006.50,1006.50,1006.50,1006.50,0,2,2.00
09/09/2001,20:52,1006.75,1006.75,1006.75,1006.75,1,0,1.00
09/09/2001,20:54,1006.25,1006.25,1006.25,1006.25,0,3,3.00
09/09/2001,20:57,1006.25,1006.25,1006.25,1006.25,0,1,1.00
09/09/2001,20:59,1006.75,1006.75,1006.75,1006.75,1,0,1.00
09/09/2001,21:00,1006.75,1006.75,1006.75,1006.75,1,0,1.00
09/09/2001,21:01,1006.50,1006.50,1006.50,1006.50,0,2,2.00
09/09/2001,21:03,1006.75,1006.75,1006.75,1006.75,3,0,3.00
09/09/2001,21:06,1007.00,1007.00,1007.00,1007.00,2,0,2.00
09/09/2001,21:08,1007.00,1007.00,1007.00,1007.00,2,0,2.00
09/09/2001,21:09,1007.25,1007.25,1007.25,1007.25,1,0,1.00
09/09/2001,21:10,1007.50,1007.75,1007.50,1007.50,3,2,5.00
09/09/2001,21:12,1007.00,1007.00,1007.00,1007.00,0,1,1.00
09/09/2001,21:14,1007.25,1007.50,1007.25,1007.50,9,0,9.00
09/09/2001,21:15,1007.50,1007.75,1007.50,1007.75,3,0,3.00
09/09/2001,21:20,1008.00,1008.00,1008.00,1008.00,1,0,1.00
09/09/2001,21:21,1008.00,1008.00,1008.00,1008.00,1,0,1.00
09/09/2001,21:26,1007.75,1007.75,1007.75,1007.75,0,1,1.00
09/09/2001,21:29,1007.50,1007.50,1007.50,1007.50,0,1,1.00
09/09/2001,21:31,1007.50,1007.50,1007.00,1007.00,0,20,20.00
09/09/2001,21:32,1007.50,1007.50,1007.00,1007.00,4,23,27.00
09/09/2001,21:33,1007.00,1007.00,1007.00,1007.00,0,25,25.00
09/09/2001,21:35,1007.00,1007.00,1007.00,1007.00,0,2,2.00
09/09/2001,21:37,1007.00,1007.00,1007.00,1007.00,0,3,3.00
09/09/2001,21:40,1006.75,1007.00,1006.50,1006.50,1,6,7.00
09/09/2001,21:41,1006.25,1006.25,1006.25,1006.25,0,3,3.00
09/09/2001,21:49,1006.50,1006.50,1006.50,1006.50,1,0,1.00
09/09/2001,21:53,1006.50,1006.50,1006.25,1006.25,2,1,3.00
09/09/2001,21:56,1006.75,1006.75,1006.75,1006.75,2,0,2.00
09/09/2001,21:58,1006.00,1006.00,1006.00,1006.00,0,2,2.00
09/09/2001,22:04,1007.00,1007.00,1007.00,1007.00,8,0,8.00
09/09/2001,22:08,1007.00,1007.00,1007.00,1007.00,1,0,1.00
09/09/2001,22:12,1007.00,1007.00,1007.00,1007.00,1,0,1.00
09/09/2001,22:13,1006.50,1006.50,1006.50,1006.50,0,1,1.00
09/09/2001,22:19,1007.00,1007.00,1007.00,1007.00,8,0,8.00
09/09/2001,22:20,1007.00,1007.00,1006.75,1006.75,2,5,7.00
09/09/2001,22:21,1007.00,1007.00,1007.00,1007.00,2,0,2.00
09/09/2001,22:24,1006.75,1006.75,1006.75,1006.75,0,2,2.00
09/09/2001,22:34,1006.50,1006.50,1006.50,1006.50,0,1,1.00
09/09/2001,22:35,1007.00,1007.00,1007.00,1007.00,5,0,5.00
09/09/2001,22:41,1006.50,1006.50,1006.50,1006.50,0,1,1.00
09/09/2001,23:02,1007.00,1007.25,1007.00,1007.25,2,0,2.00
09/09/2001,23:04,1007.50,1007.50,1007.50,1007.50,1,0,1.00
09/09/2001,23:06,1007.50,1007.50,1007.50,1007.50,1,0,1.00
09/09/2001,23:07,1007.00,1007.00,1007.00,1007.00,0,1,1.00
09/09/2001,23:13,1007.50,1007.50,1007.50,1007.50,1,0,1.00
09/09/2001,23:14,1007.50,1007.50,1007.50,1007.50,1,0,1.00
09/09/2001,23:15,1007.75,1007.75,1007.75,1007.75,1,0,1.00
09/09/2001,23:17,1008.00,1008.00,1008.00,1008.00,6,0,6.00
09/09/2001,23:21,1008.25,1008.50,1008.25,1008.50,4,0,4.00
09/09/2001,23:22,1008.25,1008.25,1008.25,1008.25,0,1,1.00
09/09/2001,23:27,1008.50,1008.50,1008.50,1008.50,1,0,1.00
09/09/2001,23:33,1008.75,1009.00,1008.75,1009.00,2,0,2.00
09/09/2001,23:36,1008.50,1008.50,1008.50,1008.50,0,1,1.00
09/09/2001,23:46,1008.00,1008.00,1008.00,1008.00,0,1,1.00
09/09/2001,23:53,1008.00,1008.00,1007.50,1007.50,0,4,4.00
09/10/2001,00:02,1008.50,1008.50,1008.50,1008.50,2,0,2.00
09/10/2001,00:05,1008.50,1008.50,1008.25,1008.25,1,1,2.00
09/10/2001,00:08,1008.75,1008.75,1008.75,1008.75,1,0,1.00
09/10/2001,00:11,1008.50,1008.50,1008.50,1008.50,0,2,2.00
09/10/2001,00:13,1008.25,1008.25,1008.25,1008.25,0,1,1.00
09/10/2001,00:17,1008.25,1008.25,1008.25,1008.25,0,1,1.00
09/10/2001,00:19,1007.75,1007.75,1007.75,1007.75,0,2,2.00
09/10/2001,00:22,1008.50,1008.50,1008.50,1008.50,1,0,1.00
09/10/2001,00:27,1008.25,1008.25,1008.25,1008.25,0,1,1.00
09/10/2001,00:29,1008.25,1008.25,1008.25,1008.25,0,1,1.00
09/10/2001,00:39,1008.50,1008.50,1008.50,1008.50,1,0,1.00
09/10/2001,00:43,1008.25,1008.25,1008.25,1008.25,0,1,1.00
09/10/2001,00:46,1008.75,1008.75,1008.75,1008.75,2,0,2.00
09/10/2001,00:47,1008.25,1008.25,1008.25,1008.25,0,1,1.00
09/10/2001,00:49,1008.50,1008.50,1008.50,1008.50,2,0,2.00
09/10/2001,00:50,1008.00,1008.50,1008.00,1008.50,5,4,9.00
09/10/2001,00:56,1008.50,1008.50,1008.50,1008.50,3,0,3.00
09/10/2001,00:57,1008.50,1008.75,1008.50,1008.75,3,0,3.00
09/10/2001,00:59,1008.75,1008.75,1008.75,1008.75,1,0,1.00
09/10/2001,01:00,1008.50,1008.50,1008.00,1008.00,0,25,25.00
09/10/2001,01:02,1008.25,1008.50,1008.25,1008.50,4,0,4.00
09/10/2001,01:05,1008.00,1008.50,1008.00,1008.50,3,1,4.00
09/10/2001,01:06,1008.00,1008.00,1008.00,1008.00,0,1,1.00
09/10/2001,01:07,1008.25,1008.25,1008.25,1008.25,1,0,1.00
09/10/2001,01:08,1008.00,1008.25,1008.00,1008.00,1,3,4.00
09/10/2001,01:09,1008.00,1008.00,1008.00,1008.00,0,2,2.00
09/10/2001,01:13,1008.00,1008.00,1007.75,1007.75,0,3,3.00
09/10/2001,01:14,1008.00,1008.00,1008.00,1008.00,1,0,1.00
09/10/2001,01:18,1008.25,1008.25,1008.00,1008.00,1,1,2.00
09/10/2001,01:20,1008.50,1008.50,1008.25,1008.25,4,2,6.00
09/10/2001,01:21,1008.50,1008.50,1008.50,1008.50,2,0,2.00
09/10/2001,01:22,1008.50,1008.50,1008.25,1008.25,1,1,2.00
09/10/2001,01:23,1008.50,1008.50,1008.50,1008.50,1,0,1.00
09/10/2001,01:27,1008.50,1008.75,1008.50,1008.75,6,0,6.00
09/10/2001,01:28,1008.75,1008.75,1008.75,1008.75,2,0,2.00
09/10/2001,01:29,1008.50,1008.50,1008.50,1008.50,0,4,4.00
09/10/2001,01:30,1008.50,1008.50,1008.50,1008.50,0,1,1.00
09/10/2001,01:31,1008.75,1008.75,1008.75,1008.75,6,0,6.00
09/10/2001,01:32,1008.75,1008.75,1008.50,1008.50,1,1,2.00
09/10/2001,01:33,1008.50,1008.50,1008.50,1008.50,0,1,1.00
09/10/2001,01:34,1008.50,1008.50,1008.00,1008.00,0,21,21.00
09/10/2001,01:36,1008.00,1008.00,1008.00,1008.00,0,2,2.00
09/10/2001,01:37,1007.50,1007.50,1007.50,1007.50,0,3,3.00
09/10/2001,01:38,1007.50,1007.50,1007.50,1007.50,0,2,2.00
09/10/2001,01:39,1007.25,1007.25,1006.25,1006.25,0,5,5.00
09/10/2001,01:40,1006.25,1007.00,1006.00,1007.00,4,2,6.00
09/10/2001,01:41,1006.00,1006.00,1005.75,1006.00,1,4,5.00
09/10/2001,01:42,1006.50,1006.50,1006.50,1006.50,6,0,6.00
09/10/2001,01:43,1006.25,1006.50,1006.25,1006.50,2,1,3.00
09/10/2001,01:44,1006.50,1006.50,1006.50,1006.50,1,0,1.00
09/10/2001,01:46,1006.50,1006.50,1006.50,1006.50,1,0,1.00
09/10/2001,01:47,1006.75,1006.75,1006.75,1006.75,1,0,1.00
09/10/2001,01:48,1006.50,1006.50,1006.50,1006.50,0,1,1.00
09/10/2001,01:49,1006.75,1006.75,1006.75,1006.75,2,0,2.00
09/10/2001,01:54,1006.00,1006.75,1005.50,1006.50,3,7,10.00
09/10/2001,01:55,1006.50,1006.50,1006.50,1006.50,1,0,1.00
09/10/2001,02:00,1006.50,1006.50,1006.50,1006.50,1,0,1.00
09/10/2001,02:03,1007.00,1007.25,1007.00,1007.25,3,0,3.00
09/10/2001,02:04,1007.75,1007.75,1007.75,1007.75,1,0,1.00
09/10/2001,02:05,1007.50,1008.00,1007.50,1008.00,5,1,6.00
09/10/2001,02:06,1008.00,1008.25,1008.00,1008.25,6,0,6.00
09/10/2001,02:07,1008.25,1008.75,1008.25,1008.75,10,0,10.00
09/10/2001,02:08,1007.25,1007.25,1007.25,1007.25,0,2,2.00
09/10/2001,02:09,1007.25,1007.25,1006.50,1006.50,0,7,7.00
09/10/2001,02:10,1007.00,1007.00,1006.50,1006.50,5,7,12.00
09/10/2001,02:12,1006.50,1007.00,1006.50,1007.00,8,1,9.00
09/10/2001,02:13,1007.50,1007.50,1007.50,1007.50,1,0,1.00
09/10/2001,02:14,1007.75,1007.75,1007.00,1007.25,5,3,8.00
09/10/2001,02:15,1007.25,1007.75,1006.75,1006.75,2,1,3.00
09/10/2001,02:16,1006.75,1007.00,1006.75,1007.00,1,2,3.00
09/10/2001,02:17,1007.75,1008.75,1007.75,1008.75,30,4,34.00
09/10/2001,02:18,1008.25,1008.25,1008.25,1008.25,0,1,1.00
09/10/2001,02:19,1008.25,1008.50,1008.25,1008.50,5,1,6.00
09/10/2001,02:20,1008.25,1009.75,1008.25,1009.75,53,16,69.00
09/10/2001,02:21,1009.25,1009.50,1009.00,1009.25,14,4,18.00
09/10/2001,02:22,1009.50,1009.75,1009.00,1009.00,13,10,23.00
09/10/2001,02:23,1009.50,1009.75,1009.50,1009.75,4,0,4.00
09/10/2001,02:24,1009.75,1009.75,1009.50,1009.50,6,10,16.00
09/10/2001,02:25,1009.75,1010.00,1009.75,1010.00,4,0,4.00
09/10/2001,02:26,1010.00,1010.25,1010.00,1010.25,17,2,19.00
09/10/2001,02:27,1010.50,1010.75,1010.50,1010.50,18,1,19.00
09/10/2001,02:28,1010.75,1010.75,1010.25,1010.25,3,11,14.00
09/10/2001,02:29,1010.25,1010.75,1010.25,1010.75,6,2,8.00
09/10/2001,02:30,1010.50,1011.00,1010.00,1011.00,5,3,8.00
09/10/2001,02:31,1011.00,1011.75,1011.00,1011.75,23,2,25.00
09/10/2001,02:32,1011.75,1012.00,1011.50,1011.75,9,2,11.00
09/10/2001,02:33,1011.25,1011.25,1010.50,1010.75,6,16,22.00
09/10/2001,02:34,1010.50,1010.50,1010.50,1010.50,0,10,10.00
09/10/2001,02:35,1010.75,1010.75,1010.75,1010.75,5,0,5.00
09/10/2001,02:36,1011.00,1011.00,1010.75,1010.75,7,20,27.00
09/10/2001,02:37,1010.75,1010.75,1010.75,1010.75,0,5,5.00
09/10/2001,02:38,1010.75,1010.75,1010.50,1010.50,0,8,8.00
09/10/2001,02:39,1010.25,1010.25,1009.75,1009.75,7,13,20.00
09/10/2001,02:40,1009.75,1009.75,1008.50,1009.50,20,20,40.00
09/10/2001,02:41,1009.75,1009.75,1009.75,1009.75,1,0,1.00
09/10/2001,02:42,1009.50,1009.50,1008.75,1008.75,0,23,23.00
09/10/2001,02:43,1009.00,1009.00,1008.50,1009.00,8,2,10.00
09/10/2001,02:44,1009.50,1009.50,1009.50,1009.50,2,0,2.00
09/10/2001,02:45,1009.50,1009.50,1009.50,1009.50,3,0,3.00
09/10/2001,02:46,1009.50,1009.50,1009.50,1009.50,1,0,1.00
09/10/2001,02:47,1009.50,1010.00,1009.50,1010.00,4,0,4.00
09/10/2001,02:48,1010.00,1010.00,1009.75,1009.75,5,3,8.00
09/10/2001,02:49,1009.50,1009.50,1009.25,1009.25,0,7,7.00
09/10/2001,02:50,1009.50,1010.00,1009.50,1010.00,8,0,8.00
09/10/2001,02:51,1010.25,1010.50,1010.00,1010.50,9,1,10.00
09/10/2001,02:52,1010.50,1010.50,1010.50,1010.50,1,0,1.00
09/10/2001,02:53,1010.75,1011.00,1010.75,1011.00,4,0,4.00
09/10/2001,02:54,1011.25,1011.50,1011.25,1011.50,3,0,3.00
09/10/2001,02:55,1011.75,1011.75,1011.25,1011.25,2,3,5.00
09/10/2001,02:56,1011.25,1011.25,1011.25,1011.25,0,7,7.00
09/10/2001,02:57,1011.50,1011.50,1011.25,1011.25,2,1,3.00
09/10/2001,02:58,1010.75,1010.75,1010.25,1010.25,0,6,6.00
09/10/2001,02:59,1010.00,1010.00,1010.00,1010.00,0,2,2.00
09/10/2001,03:00,1010.00,1010.25,1010.00,1010.25,1,3,4.00
09/10/2001,03:01,1010.25,1010.25,1010.00,1010.25,6,10,16.00
09/10/2001,03:02,1010.50,1010.50,1010.50,1010.50,1,0,1.00
09/10/2001,03:03,1010.75,1010.75,1010.00,1010.75,6,1,7.00
09/10/2001,03:04,1010.75,1010.75,1010.75,1010.75,1,0,1.00
09/10/2001,03:05,1010.50,1010.50,1010.50,1010.50,0,4,4.00
09/10/2001,03:08,1010.50,1011.00,1010.50,1010.75,9,5,14.00
09/10/2001,03:10,1010.75,1011.50,1010.75,1011.50,22,2,24.00
09/10/2001,03:11,1011.25,1011.50,1011.25,1011.25,2,2,4.00
09/10/2001,03:12,1011.50,1011.75,1011.50,1011.50,20,2,22.00
09/10/2001,03:13,1011.75,1011.75,1011.50,1011.50,5,4,9.00
09/10/2001,03:14,1011.75,1012.00,1011.75,1012.00,28,0,28.00
09/10/2001,03:15,1011.75,1011.75,1011.75,1011.75,0,1,1.00
09/10/2001,03:16,1012.00,1012.25,1012.00,1012.00,7,10,17.00
09/10/2001,03:17,1011.75,1012.00,1011.75,1012.00,2,1,3.00
09/10/2001,03:18,1011.75,1012.50,1011.75,1012.50,5,1,6.00
09/10/2001,03:19,1012.00,1012.25,1012.00,1012.25,5,10,15.00
09/10/2001,03:20,1012.25,1012.50,1012.25,1012.50,10,0,10.00
09/10/2001,03:21,1012.25,1012.50,1012.25,1012.50,1,1,2.00
09/10/2001,03:22,1012.25,1012.25,1012.25,1012.25,0,2,2.00
09/10/2001,03:24,1012.50,1012.50,1012.50,1012.50,8,0,8.00
09/10/2001,03:25,1012.75,1012.75,1012.75,1012.75,7,0,7.00
09/10/2001,03:26,1012.75,1012.75,1012.75,1012.75,3,0,3.00
09/10/2001,03:27,1012.00,1012.25,1012.00,1012.25,2,1,3.00
09/10/2001,03:28,1012.50,1012.50,1011.75,1011.75,1,5,6.00
09/10/2001,03:29,1012.00,1012.00,1011.50,1012.00,7,5,12.00
09/10/2001,03:30,1011.50,1011.75,1010.75,1011.00,7,19,26.00
09/10/2001,03:31,1011.50,1011.50,1010.75,1011.00,4,11,15.00
09/10/2001,03:32,1010.75,1010.75,1010.75,1010.75,0,1,1.00
09/10/2001,03:33,1010.75,1011.00,1010.75,1010.75,3,4,7.00
09/10/2001,03:34,1011.00,1011.50,1011.00,1011.00,8,1,9.00
09/10/2001,03:35,1010.75,1011.00,1010.75,1011.00,7,6,13.00
09/10/2001,03:37,1011.00,1011.25,1011.00,1011.25,2,0,2.00
09/10/2001,03:39,1011.50,1011.75,1011.50,1011.50,4,1,5.00
09/10/2001,03:40,1011.75,1011.75,1011.75,1011.75,1,0,1.00
09/10/2001,03:41,1012.00,1012.50,1012.00,1012.50,10,0,10.00
09/10/2001,03:42,1012.50,1012.50,1012.50,1012.50,1,0,1.00
09/10/2001,03:43,1012.50,1012.75,1012.25,1012.75,6,1,7.00
09/10/2001,03:44,1012.75,1012.75,1012.25,1012.25,1,1,2.00
09/10/2001,03:45,1012.00,1012.00,1012.00,1012.00,0,7,7.00
09/10/2001,03:46,1012.00,1012.00,1011.50,1011.50,0,7,7.00
09/10/2001,03:47,1011.75,1011.75,1011.75,1011.75,3,0,3.00
09/10/2001,03:48,1011.75,1011.75,1011.75,1011.75,1,0,1.00
09/10/2001,03:49,1011.50,1011.50,1011.25,1011.25,0,4,4.00
09/10/2001,03:50,1011.25,1011.25,1011.00,1011.00,0,7,7.00
09/10/2001,03:51,1011.00,1011.00,1010.25,1010.25,0,16,16.00
09/10/2001,03:52,1010.75,1010.75,1010.25,1010.25,2,6,8.00
09/10/2001,03:54,1010.50,1010.50,1010.00,1010.00,2,6,8.00
09/10/2001,03:55,1010.00,1010.25,1010.00,1010.00,1,4,5.00
09/10/2001,03:56,1010.50,1010.50,1010.50,1010.50,3,0,3.00
09/10/2001,03:57,1010.25,1010.50,1010.00,1010.50,2,6,8.00
09/10/2001,03:58,1010.50,1010.50,1010.00,1010.25,4,5,9.00
09/10/2001,04:01,1010.50,1011.00,1010.50,1011.00,6,0,6.00
09/10/2001,04:03,1010.50,1010.50,1010.50,1010.50,0,1,1.00
09/10/2001,04:04,1010.50,1010.50,1010.25,1010.25,12,12,24.00
09/10/2001,04:05,1010.25,1010.25,1010.00,1010.00,0,14,14.00
09/10/2001,04:06,1010.25,1010.25,1009.50,1009.50,1,34,35.00
09/10/2001,04:07,1009.50,1009.50,1009.00,1009.50,4,15,19.00
09/10/2001,04:08,1009.50,1009.50,1009.50,1009.50,6,0,6.00
09/10/2001,04:09,1009.25,1009.25,1009.00,1009.00,0,9,9.00
09/10/2001,04:10,1009.00,1009.00,1007.50,1008.75,1,13,14.00
09/10/2001,04:11,1008.75,1008.75,1008.50,1008.50,4,7,11.00
09/10/2001,04:12,1008.50,1008.50,1008.50,1008.50,0,4,4.00
09/10/2001,04:13,1008.25,1008.25,1008.25,1008.25,0,2,2.00
09/10/2001,04:14,1008.00,1008.00,1008.00,1008.00,0,5,5.00
09/10/2001,04:15,1008.25,1008.25,1007.75,1007.75,1,3,4.00
09/10/2001,04:16,1008.00,1008.25,1008.00,1008.25,5,0,5.00
09/10/2001,04:17,1008.50,1008.75,1008.50,1008.75,3,0,3.00
09/10/2001,04:18,1008.50,1009.00,1008.50,1008.75,4,2,6.00
09/10/2001,04:19,1009.00,1009.50,1009.00,1009.50,3,0,3.00
09/10/2001,04:20,1009.25,1009.50,1009.25,1009.50,3,1,4.00
09/10/2001,04:21,1009.50,1009.50,1009.25,1009.25,4,1,5.00
09/10/2001,04:22,1008.75,1008.75,1008.50,1008.50,0,10,10.00
09/10/2001,04:23,1009.00,1009.25,1009.00,1009.25,4,0,4.00
09/10/2001,04:24,1008.75,1008.75,1008.75,1008.75,0,1,1.00
09/10/2001,04:26,1008.50,1008.50,1008.25,1008.25,0,19,19.00
09/10/2001,04:28,1008.25,1008.25,1007.50,1007.50,0,21,21.00
09/10/2001,04:29,1007.50,1007.50,1007.50,1007.50,0,1,1.00
09/10/2001,04:30,1007.25,1007.25,1007.00,1007.25,2,8,10.00
09/10/2001,04:31,1007.25,1007.50,1007.25,1007.25,7,3,10.00
09/10/2001,04:32,1007.50,1007.50,1006.25,1006.25,1,12,13.00
09/10/2001,04:33,1007.25,1007.25,1006.25,1007.00,4,2,6.00
09/10/2001,04:34,1007.50,1008.00,1007.50,1007.75,10,6,16.00
09/10/2001,04:35,1008.00,1008.00,1007.75,1007.75,4,9,13.00
09/10/2001,04:36,1007.75,1007.75,1007.00,1007.00,5,8,13.00
09/10/2001,04:37,1007.75,1007.75,1007.75,1007.75,1,0,1.00
09/10/2001,04:38,1007.50,1007.50,1007.25,1007.25,0,2,2.00
09/10/2001,04:39,1007.00,1007.50,1007.00,1007.50,2,1,3.00
09/10/2001,04:40,1007.25,1007.25,1007.00,1007.00,0,3,3.00
09/10/2001,04:41,1007.00,1007.00,1007.00,1007.00,0,12,12.00
09/10/2001,04:42,1006.75,1006.75,1005.75,1005.75,3,15,18.00
09/10/2001,04:43,1006.00,1006.75,1006.00,1006.75,7,0,7.00
09/10/2001,04:44,1006.25,1006.25,1005.50,1005.50,2,16,18.00
09/10/2001,04:45,1005.75,1005.75,1005.25,1005.25,4,10,14.00
09/10/2001,04:46,1005.50,1005.50,1005.00,1005.00,2,19,21.00
09/10/2001,04:47,1005.25,1005.50,1005.00,1005.50,6,5,11.00
09/10/2001,04:48,1005.50,1006.00,1005.25,1005.25,3,15,18.00
09/10/2001,04:49,1005.25,1005.25,1004.50,1005.25,7,16,23.00
09/10/2001,04:50,1004.75,1005.00,1004.50,1004.50,5,14,19.00
09/10/2001,04:51,1004.50,1004.50,1004.50,1004.50,0,2,2.00
09/10/2001,04:52,1004.50,1004.50,1004.50,1004.50,0,6,6.00
09/10/2001,04:53,1004.25,1004.75,1004.25,1004.75,2,3,5.00
09/10/2001,04:54,1004.50,1004.50,1004.25,1004.25,1,6,7.00
09/10/2001,04:55,1004.25,1004.25,1003.50,1003.50,0,56,56.00
09/10/2001,04:56,1003.50,1003.50,1003.00,1003.25,3,28,31.00
09/10/2001,04:57,1003.25,1003.25,1002.50,1002.50,5,14,19.00
09/10/2001,04:58,1002.50,1002.50,1001.50,1002.00,12,43,55.00
09/10/2001,04:59,1002.50,1002.50,1000.25,1001.00,20,58,78.00
09/10/2001,05:00,1000.75,1001.00,1000.25,1000.25,6,26,32.00
09/10/2001,05:01,1000.25,1000.50,1000.25,1000.50,5,14,19.00
09/10/2001,05:02,1000.50,1001.25,1000.50,1001.25,7,6,13.00
09/10/2001,05:03,1001.25,1001.25,1001.00,1001.00,8,6,14.00
09/10/2001,05:04,1001.00,1001.75,1000.75,1001.00,2,8,10.00
09/10/2001,05:05,1001.25,1001.75,1001.25,1001.75,4,0,4.00
09/10/2001,05:06,1002.00,1002.00,1001.50,1001.75,20,2,22.00
09/10/2001,05:07,1002.00,1002.00,1002.00,1002.00,5,0,5.00
09/10/2001,05:08,1002.00,1002.50,1001.75,1001.75,21,3,24.00
09/10/2001,05:09,1002.00,1002.75,1002.00,1002.50,4,24,28.00
09/10/2001,05:10,1002.50,1002.50,1002.00,1002.50,3,12,15.00
09/10/2001,05:11,1002.25,1002.25,1002.00,1002.00,0,10,10.00
09/10/2001,05:12,1001.75,1001.75,1001.25,1001.25,1,8,9.00
09/10/2001,05:13,1001.00,1001.00,1000.50,1000.50,6,6,12.00
09/10/2001,05:14,1000.75,1000.75,1000.75,1000.75,1,0,1.00
09/10/2001,05:15,1000.75,1001.00,1000.75,1001.00,7,0,7.00
09/10/2001,05:16,1001.25,1001.25,1000.75,1001.25,10,7,17.00
09/10/2001,05:17,1001.50,1001.75,1001.25,1001.25,5,2,7.00
09/10/2001,05:18,1001.25,1001.25,1001.00,1001.00,0,7,7.00
09/10/2001,05:19,1000.75,1000.75,1000.50,1000.50,0,4,4.00
09/10/2001,05:20,1000.00,1000.25,999.50,1000.00,5,19,24.00
09/10/2001,05:21,1000.00,1000.00,999.75,999.75,45,1,46.00
09/10/2001,05:22,1000.00,1000.00,999.75,1000.00,13,2,15.00
09/10/2001,05:23,1000.00,1000.00,999.75,999.75,9,2,11.00
09/10/2001,05:24,1000.00,1000.00,999.25,999.75,24,5,29.00
09/10/2001,05:25,999.50,999.75,999.50,999.75,1,2,3.00
09/10/2001,05:26,999.50,999.50,999.25,999.25,0,11,11.00
09/10/2001,05:27,999.25,999.50,999.25,999.50,7,1,8.00
09/10/2001,05:28,999.25,999.50,999.25,999.25,2,11,13.00
09/10/2001,05:29,999.25,999.75,999.25,999.50,25,5,30.00
09/10/2001,05:30,999.25,999.75,999.25,999.50,3,8,11.00
09/10/2001,05:31,999.50,1000.00,999.50,999.75,25,3,28.00
09/10/2001,05:32,999.50,999.50,999.50,999.50,0,3,3.00
09/10/2001,05:33,999.50,999.50,999.25,999.25,0,8,8.00
09/10/2001,05:34,999.50,1000.00,999.25,1000.00,23,4,27.00
09/10/2001,05:35,1000.00,1000.25,999.50,1000.00,8,9,17.00
09/10/2001,05:36,999.75,1000.50,999.75,999.75,7,5,12.00
09/10/2001,05:37,1000.25,1001.00,1000.25,1000.50,9,3,12.00
09/10/2001,05:38,1001.00,1001.25,1001.00,1001.00,11,2,13.00
09/10/2001,05:39,1001.50,1001.75,1001.25,1001.75,12,5,17.00
09/10/2001,05:40,1001.00,1001.25,1000.75,1001.25,2,12,14.00
09/10/2001,05:41,1001.00,1001.00,1001.00,1001.00,0,17,17.00
09/10/2001,05:42,1001.25,1002.25,1001.25,1002.25,14,1,15.00
09/10/2001,05:43,1001.75,1002.25,1001.75,1002.25,3,1,4.00
09/10/2001,05:44,1001.75,1001.75,1001.75,1001.75,0,5,5.00
09/10/2001,05:46,1001.25,1001.25,1001.25,1001.25,0,2,2.00
09/10/2001,05:47,1001.00,1001.00,1001.00,1001.00,0,11,11.00
09/10/2001,05:48,1000.75,1001.00,1000.75,1000.75,3,14,17.00
09/10/2001,05:49,1000.75,1000.75,1000.75,1000.75,0,10,10.00
09/10/2001,05:50,1000.25,1000.25,999.50,1000.00,8,18,26.00
09/10/2001,05:51,999.50,999.50,999.50,999.50,0,7,7.00
09/10/2001,05:52,999.50,1000.00,999.50,1000.00,3,8,11.00
09/10/2001,05:53,1000.25,1000.75,1000.25,1000.25,3,1,4.00
09/10/2001,05:54,1000.00,1000.25,1000.00,1000.00,3,3,6.00
09/10/2001,05:55,999.75,999.75,999.50,999.50,0,12,12.00
09/10/2001,05:56,999.25,999.25,998.75,998.75,3,21,24.00
09/10/2001,05:57,998.75,998.75,998.50,998.75,1,9,10.00
09/10/2001,05:58,998.50,999.25,998.50,999.25,11,7,18.00
09/10/2001,05:59,999.00,999.25,997.75,999.00,6,63,69.00
09/10/2001,06:00,999.00,999.50,998.75,999.00,10,9,19.00
09/10/2001,06:01,999.00,999.25,999.00,999.25,11,2,13.00
09/10/2001,06:02,999.00,999.00,999.00,999.00,0,6,6.00
09/10/2001,06:03,999.00,999.25,999.00,999.25,6,1,7.00
09/10/2001,06:04,999.25,999.50,999.25,999.50,17,0,17.00
09/10/2001,06:05,999.25,999.25,999.25,999.25,0,6,6.00
09/10/2001,06:08,999.00,999.00,999.00,999.00,0,16,16.00
09/10/2001,06:09,999.00,999.00,999.00,999.00,0,13,13.00
09/10/2001,06:10,998.75,998.75,998.50,998.50,0,2,2.00
09/10/2001,06:11,998.50,999.00,998.50,998.75,1,7,8.00
09/10/2001,06:12,998.75,999.25,998.50,999.00,18,21,39.00
09/10/2001,06:13,999.00,999.00,999.00,999.00,0,2,2.00
09/10/2001,06:15,999.00,999.00,999.00,999.00,0,11,11.00
09/10/2001,06:16,998.75,998.75,998.50,998.50,0,10,10.00
09/10/2001,06:17,998.50,998.75,998.50,998.75,2,2,4.00
09/10/2001,06:18,998.75,999.00,998.75,999.00,3,0,3.00
09/10/2001,06:19,999.00,999.00,998.75,998.75,1,4,5.00
09/10/2001,06:20,998.75,998.75,998.75,998.75,0,2,2.00
09/10/2001,06:21,998.50,998.75,998.50,998.75,2,6,8.00
09/10/2001,06:22,998.50,998.50,995.75,997.00,10,46,56.00
09/10/2001,06:23,996.50,996.75,995.50,996.25,3,33,36.00
09/10/2001,06:24,996.25,996.25,995.00,995.25,3,27,30.00
09/10/2001,06:25,994.75,995.50,994.50,995.25,63,21,84.00
09/10/2001,06:26,995.25,995.75,995.00,995.50,33,14,47.00
09/10/2001,06:27,995.50,995.50,994.50,995.00,12,24,36.00
09/10/2001,06:28,995.00,995.25,995.00,995.00,6,16,22.00
09/10/2001,06:29,995.50,996.25,995.50,995.50,26,11,37.00
09/10/2001,06:30,995.75,995.75,995.50,995.50,5,25,30.00
09/10/2001,06:31,995.75,996.00,995.50,995.75,69,3,72.00
09/10/2001,06:32,995.75,996.25,995.75,996.25,16,3,19.00
09/10/2001,06:33,995.75,996.00,995.75,996.00,1,1,2.00
09/10/2001,06:34,995.75,996.00,995.50,995.50,1,52,53.00
09/10/2001,06:35,995.25,995.25,995.00,995.25,7,47,54.00
09/10/2001,06:36,995.50,995.75,995.25,995.50,9,6,15.00
09/10/2001,06:37,995.50,996.00,995.25,995.50,13,12,25.00
09/10/2001,06:38,995.75,995.75,995.50,995.50,7,2,9.00
09/10/2001,06:39,995.50,995.50,995.50,995.50,0,14,14.00
09/10/2001,06:40,995.25,995.75,995.25,995.50,11,2,13.00
09/10/2001,06:41,995.50,995.50,995.25,995.25,0,13,13.00
09/10/2001,06:42,995.25,995.50,995.25,995.50,2,1,3.00
09/10/2001,06:43,995.50,995.50,995.25,995.25,3,3,6.00
09/10/2001,06:44,995.25,995.50,995.00,995.50,5,4,9.00
09/10/2001,06:45,995.50,996.00,995.50,996.00,36,3,39.00
09/10/2001,06:46,995.75,996.25,995.75,996.25,5,1,6.00
09/10/2001,06:47,995.75,996.75,995.75,996.75,21,2,23.00
09/10/2001,06:48,996.75,998.50,996.75,998.00,65,21,86.00
09/10/2001,06:49,998.00,998.75,998.00,998.75,15,9,24.00
09/10/2001,06:50,998.50,998.50,997.75,997.75,8,19,27.00
09/10/2001,06:51,997.50,998.00,997.50,998.00,5,2,7.00
09/10/2001,06:52,998.00,998.00,997.75,998.00,21,4,25.00
09/10/2001,06:53,998.25,998.25,997.25,997.50,18,20,38.00
09/10/2001,06:54,997.50,998.00,997.50,998.00,1,1,2.00
09/10/2001,06:55,998.25,998.25,997.25,997.25,2,7,9.00
09/10/2001,06:56,997.25,998.00,997.25,997.50,3,3,6.00
09/10/2001,06:57,997.50,997.50,997.50,997.50,0,10,10.00
09/10/2001,06:58,997.25,997.25,997.25,997.25,0,2,2.00
09/10/2001,07:00,997.25,997.25,997.00,997.00,0,35,35.00
09/10/2001,07:01,996.75,996.75,996.75,996.75,0,1,1.00
09/10/2001,07:02,996.75,996.75,996.75,996.75,0,18,18.00
09/10/2001,07:03,996.75,997.00,996.25,996.25,5,29,34.00
09/10/2001,07:04,996.25,996.75,995.50,996.75,4,16,20.00
09/10/2001,07:05,997.00,997.00,996.50,996.50,1,10,11.00
09/10/2001,07:06,997.00,997.00,996.50,996.50,3,15,18.00
09/10/2001,07:07,996.00,996.00,995.75,995.75,0,3,3.00
09/10/2001,07:08,996.25,996.50,996.00,996.50,6,2,8.00
09/10/2001,07:09,996.00,996.00,995.75,995.75,3,17,20.00
09/10/2001,07:10,995.75,995.75,995.50,995.50,6,4,10.00
09/10/2001,07:11,995.75,996.00,995.50,995.75,10,11,21.00
09/10/2001,07:12,996.00,996.75,996.00,996.75,23,0,23.00
09/10/2001,07:13,996.50,996.75,996.00,996.50,28,14,42.00
09/10/2001,07:14,996.50,997.25,996.50,997.00,18,5,23.00
09/10/2001,07:15,997.25,997.25,997.00,997.00,17,7,24.00
09/10/2001,07:16,997.25,997.50,997.00,997.25,53,7,60.00
09/10/2001,07:17,997.25,997.50,997.00,997.25,7,14,21.00
09/10/2001,07:18,997.25,997.50,997.25,997.25,3,9,12.00
09/10/2001,07:19,997.25,997.75,997.00,997.75,24,20,44.00
09/10/2001,07:20,997.75,998.50,997.75,998.50,46,3,49.00
09/10/2001,07:21,998.25,998.75,998.00,998.75,30,3,33.00
09/10/2001,07:22,998.75,999.75,998.75,999.75,54,9,63.00
09/10/2001,07:23,999.75,1001.00,999.25,1000.00,49,30,79.00
09/10/2001,07:24,1000.00,1000.50,999.75,1000.25,20,18,38.00
09/10/2001,07:25,1000.25,1000.50,999.75,1000.00,19,42,61.00
09/10/2001,07:26,999.75,999.75,999.50,999.50,0,11,11.00
09/10/2001,07:27,999.50,999.50,999.00,999.00,12,26,38.00
09/10/2001,07:28,999.00,999.50,999.00,999.50,37,4,41.00
09/10/2001,07:29,999.25,999.75,999.25,999.75,2,9,11.00
09/10/2001,07:30,999.50,999.50,999.00,999.50,2,35,37.00
09/10/2001,07:31,999.75,999.75,999.25,999.50,23,14,37.00
09/10/2001,07:32,999.50,1000.00,999.25,999.25,23,22,45.00
09/10/2001,07:33,999.25,999.50,999.00,999.50,5,7,12.00
09/10/2001,07:34,999.50,999.50,999.50,999.50,8,0,8.00
09/10/2001,07:35,999.75,1000.25,999.50,999.50,16,28,44.00
09/10/2001,07:36,999.75,999.75,999.75,999.75,3,0,3.00
09/10/2001,07:37,999.75,999.75,999.50,999.50,8,6,14.00
09/10/2001,07:38,1000.00,1000.00,999.25,999.25,1,15,16.00
09/10/2001,07:39,999.00,999.25,998.50,998.50,4,20,24.00
09/10/2001,07:40,998.50,999.25,998.50,999.00,19,5,24.00
09/10/2001,07:41,999.00,999.00,998.25,998.25,0,16,16.00
09/10/2001,07:42,998.50,998.50,997.50,998.25,9,43,52.00
09/10/2001,07:43,998.00,998.25,997.50,998.00,13,23,36.00
09/10/2001,07:44,998.00,998.00,998.00,998.00,0,24,24.00
09/10/2001,07:45,998.00,998.75,998.00,998.00,9,7,16.00
09/10/2001,07:46,998.25,998.75,998.25,998.75,37,0,37.00
09/10/2001,07:47,998.75,998.75,998.25,998.50,5,15,20.00
09/10/2001,07:48,998.50,998.50,998.25,998.25,7,6,13.00
09/10/2001,07:49,998.00,998.00,997.75,998.00,23,18,41.00
09/10/2001,07:50,997.75,998.00,997.25,997.50,13,18,31.00
09/10/2001,07:51,997.25,998.00,997.00,998.00,37,12,49.00
09/10/2001,07:52,998.00,998.25,997.50,997.75,9,6,15.00
09/10/2001,07:53,997.75,997.75,997.50,997.75,12,4,16.00
09/10/2001,07:54,997.75,998.00,997.50,997.75,30,20,50.00
09/10/2001,07:55,997.75,997.75,997.25,997.75,11,14,25.00
09/10/2001,07:56,997.75,997.75,997.25,997.50,6,13,19.00
09/10/2001,07:57,997.50,998.25,997.50,998.25,18,10,28.00
09/10/2001,07:58,998.25,998.50,998.00,998.50,11,10,21.00
09/10/2001,07:59,998.25,999.00,997.75,999.00,25,24,49.00
09/10/2001,08:00,999.25,999.50,999.00,999.25,13,23,36.00
09/10/2001,08:01,999.25,999.25,998.75,998.75,18,28,46.00
09/10/2001,08:02,998.75,999.00,998.25,999.00,6,8,14.00
09/10/2001,08:03,999.00,999.25,999.00,999.00,18,21,39.00
09/10/2001,08:04,999.00,999.00,999.00,999.00,0,17,17.00
09/10/2001,08:05,999.00,999.25,998.75,998.75,2,13,15.00
09/10/2001,08:06,998.75,998.75,998.50,998.75,5,6,11.00
09/10/2001,08:08,999.00,999.00,998.75,999.00,15,1,16.00
09/10/2001,08:09,999.00,999.25,999.00,999.00,10,1,11.00
09/10/2001,08:10,999.25,999.50,999.00,999.50,19,2,21.00
09/10/2001,08:11,999.50,999.50,999.25,999.50,7,2,9.00
09/10/2001,08:12,999.50,1000.00,999.50,1000.00,33,0,33.00
09/10/2001,08:13,999.75,1000.00,999.50,999.50,1,11,12.00
09/10/2001,08:14,999.50,1000.00,999.50,1000.00,5,8,13.00
09/10/2001,08:15,999.75,1000.50,999.75,1000.50,51,4,55.00
09/10/2001,08:16,1000.50,1001.50,1000.25,1001.00,67,4,71.00
09/10/2001,08:17,1000.75,1001.00,1000.50,1001.00,7,5,12.00
09/10/2001,08:18,1000.75,1001.00,1000.50,1001.00,5,7,12.00
09/10/2001,08:19,1000.75,1001.25,1000.50,1001.00,5,6,11.00
09/10/2001,08:20,1001.00,1001.00,1001.00,1001.00,4,0,4.00
09/10/2001,08:21,1001.00,1001.25,1001.00,1001.25,15,0,15.00
09/10/2001,08:22,1001.25,1001.75,1001.00,1001.50,66,23,89.00
09/10/2001,08:23,1001.50,1002.25,1001.50,1002.00,117,32,149.00
09/10/2001,08:24,1002.25,1002.25,1001.50,1001.50,16,48,64.00
09/10/2001,08:25,1001.50,1001.75,1001.50,1001.75,18,24,42.00
09/10/2001,08:26,1001.75,1002.25,1001.50,1002.25,41,5,46.00
09/10/2001,08:27,1001.75,1002.00,1001.50,1002.00,3,16,19.00
09/10/2001,08:28,1002.00,1002.25,1001.00,1001.75,33,112,145.00
09/10/2001,08:29,1002.00,1002.25,1000.50,1000.75,84,184,268.00
09/10/2001,08:30,1000.50,1001.50,1000.00,1000.75,151,131,282.00
09/10/2001,08:31,1000.50,1003.00,1000.50,1002.50,1158,549,1707.00
09/10/2001,08:32,1002.50,1003.75,1002.25,1003.25,648,330,978.00
09/10/2001,08:33,1003.25,1003.75,1001.50,1002.00,372,610,982.00
09/10/2001,08:34,1002.00,1004.50,1001.75,1004.50,803,624,1427.00
09/10/2001,08:35,1004.50,1006.50,1004.00,1006.25,655,530,1185.00
09/10/2001,08:36,1006.00,1006.25,1004.50,1004.50,392,821,1213.00
09/10/2001,08:37,1004.75,1005.00,1003.50,1004.25,452,570,1022.00
09/10/2001,08:38,1004.25,1005.50,1004.00,1004.50,755,601,1356.00
09/10/2001,08:39,1004.50,1005.25,1004.00,1004.25,284,457,741.00
09/10/2001,08:40,1004.25,1005.75,1004.25,1004.75,549,356,905.00
09/10/2001,08:41,1004.75,1005.25,1004.00,1005.00,583,509,1092.00
09/10/2001,08:42,1005.25,1005.25,1003.25,1003.50,431,888,1319.00
09/10/2001,08:43,1003.75,1004.00,1003.00,1003.50,356,429,785.00
09/10/2001,08:44,1003.25,1003.25,1001.75,1001.75,313,894,1207.00
09/10/2001,08:45,1001.75,1002.50,1000.75,1001.25,394,635,1029.00
09/10/2001,08:46,1001.00,1002.25,1000.75,1000.75,537,545,1082.00
09/10/2001,08:47,1000.75,1002.50,1000.25,1002.25,590,371,961.00
09/10/2001,08:48,1002.50,1003.50,1001.75,1003.50,735,427,1162.00
09/10/2001,08:49,1003.75,1005.25,1003.50,1004.75,691,377,1068.00
09/10/2001,08:50,1004.75,1009.50,1004.75,1008.25,1034,580,1614.00
09/10/2001,08:51,1008.25,1010.00,1008.25,1009.25,624,516,1140.00
09/10/2001,08:52,1009.25,1009.25,1007.25,1007.75,527,960,1487.00
09/10/2001,08:53,1007.75,1009.50,1007.50,1009.50,565,244,809.00
09/10/2001,08:54,1009.25,1012.50,1009.00,1012.50,1059,591,1650.00
09/10/2001,08:55,1012.75,1013.50,1012.00,1012.75,856,654,1510.00
09/10/2001,08:56,1012.75,1013.50,1011.75,1012.00,479,600,1079.00
09/10/2001,08:57,1012.00,1012.50,1011.50,1011.50,373,605,978.00
09/10/2001,08:58,1011.50,1012.00,1011.00,1011.25,288,351,639.00
09/10/2001,08:59,1011.25,1012.00,1011.00,1011.50,265,220,485.00
09/10/2001,09:00,1011.50,1012.00,1010.50,1011.00,449,474,923.00
09/10/2001,09:01,1011.00,1012.25,1010.50,1012.25,295,295,590.00
09/10/2001,09:02,1012.25,1015.25,1012.25,1015.00,1076,516,1592.00
09/10/2001,09:03,1014.75,1015.00,1012.25,1012.75,343,643,986.00
09/10/2001,09:04,1013.00,1013.75,1012.50,1013.50,352,279,631.00
09/10/2001,09:05,1013.50,1013.75,1011.75,1011.75,197,571,768.00
09/10/2001,09:06,1012.00,1012.25,1010.75,1011.00,402,677,1079.00
09/10/2001,09:07,1011.25,1011.75,1009.25,1009.50,237,527,764.00
09/10/2001,09:08,1009.25,1009.75,1008.50,1009.25,617,791,1408.00
09/10/2001,09:09,1009.25,1010.25,1008.75,1009.25,410,352,762.00
09/10/2001,09:10,1009.25,1010.00,1008.50,1009.25,340,311,651.00
09/10/2001,09:11,1009.00,1009.25,1007.75,1008.00,289,448,737.00
09/10/2001,09:12,1008.00,1008.75,1007.25,1008.75,342,359,701.00
09/10/2001,09:13,1008.50,1010.00,1008.50,1009.50,413,212,625.00
09/10/2001,09:14,1010.00,1011.75,1009.50,1011.25,718,482,1200.00
09/10/2001,09:15,1011.75,1011.75,1010.25,1011.00,345,359,704.00
09/10/2001,09:16,1011.25,1014.25,1011.25,1014.00,692,423,1115.00
09/10/2001,09:17,1014.00,1014.25,1012.75,1012.75,339,499,838.00
09/10/2001,09:18,1012.75,1013.25,1011.75,1011.75,186,480,666.00
09/10/2001,09:19,1011.75,1015.50,1011.75,1015.00,684,326,1010.00
09/10/2001,09:20,1015.25,1017.50,1015.00,1015.00,667,914,1581.00
09/10/2001,09:21,1014.75,1015.00,1014.00,1014.25,290,535,825.00
09/10/2001,09:22,1015.00,1015.00,1013.25,1014.50,355,485,840.00
09/10/2001,09:23,1014.50,1014.75,1012.75,1013.00,164,419,583.00
09/10/2001,09:24,1012.75,1012.75,1011.25,1011.25,334,693,1027.00
09/10/2001,09:25,1011.50,1011.75,1010.50,1011.25,376,480,856.00
09/10/2001,09:26,1011.25,1011.25,1010.00,1011.25,462,481,943.00
09/10/2001,09:27,1011.25,1011.50,1009.75,1011.00,248,395,643.00
09/10/2001,09:28,1011.00,1011.75,1010.25,1011.75,366,241,607.00
09/10/2001,09:29,1011.75,1013.25,1011.50,1011.75,458,415,873.00
09/10/2001,09:30,1012.00,1012.75,1011.50,1012.50,281,358,639.00
09/10/2001,09:31,1012.50,1012.75,1011.00,1011.00,164,301,465.00
09/10/2001,09:32,1011.00,1011.50,1010.75,1010.75,196,285,481.00
09/10/2001,09:33,1010.75,1011.75,1010.25,1011.75,309,230,539.00
09/10/2001,09:34,1011.75,1014.75,1011.50,1014.50,918,324,1242.00
09/10/2001,09:35,1014.50,1015.00,1013.25,1013.75,370,250,620.00
09/10/2001,09:36,1013.75,1013.75,1012.50,1012.75,295,390,685.00
09/10/2001,09:37,1012.75,1013.25,1012.00,1013.00,286,359,645.00
09/10/2001,09:38,1012.75,1014.75,1012.50,1014.75,721,362,1083.00
09/10/2001,09:39,1014.50,1016.50,1014.50,1016.00,827,463,1290.00
09/10/2001,09:40,1016.00,1018.50,1015.00,1017.75,904,455,1359.00
09/10/2001,09:41,1017.75,1019.00,1017.25,1017.50,417,634,1051.00
09/10/2001,09:42,1017.50,1018.00,1016.75,1018.00,291,358,649.00
09/10/2001,09:43,1018.25,1019.75,1017.25,1017.50,587,493,1080.00
09/10/2001,09:44,1017.50,1018.00,1016.50,1017.50,331,339,670.00
09/10/2001,09:45,1017.50,1017.75,1016.50,1017.00,174,300,474.00
09/10/2001,09:46,1016.75,1018.50,1016.50,1018.25,473,155,628.00
09/10/2001,09:47,1017.75,1018.00,1016.00,1016.00,139,426,565.00
09/10/2001,09:48,1016.00,1016.50,1015.50,1016.25,229,170,399.00
09/10/2001,09:49,1016.00,1017.00,1015.75,1016.75,215,196,411.00
09/10/2001,09:50,1016.50,1016.75,1015.75,1015.75,193,334,527.00
09/10/2001,09:51,1015.75,1017.00,1015.50,1016.75,293,239,532.00
09/10/2001,09:52,1016.75,1018.00,1016.50,1018.00,415,311,726.00
09/10/2001,09:53,1018.00,1018.75,1017.50,1017.50,316,302,618.00
09/10/2001,09:54,1017.50,1017.75,1016.25,1016.75,159,304,463.00
09/10/2001,09:55,1016.50,1017.25,1015.50,1017.00,258,307,565.00
09/10/2001,09:56,1017.00,1019.00,1016.75,1019.00,575,166,741.00
09/10/2001,09:57,1018.75,1019.50,1018.00,1018.00,292,359,651.00
09/10/2001,09:58,1018.00,1018.75,1017.50,1018.00,233,310,543.00
09/10/2001,09:59,1018.00,1019.50,1017.50,1019.00,469,365,834.00
09/10/2001,10:00,1019.25,1020.50,1019.00,1019.00,596,588,1184.00
09/10/2001,10:01,1019.00,1021.00,1018.75,1020.50,575,295,870.00
09/10/2001,10:02,1020.50,1021.75,1020.25,1020.75,510,444,954.00
09/10/2001,10:03,1021.00,1021.50,1020.25,1020.25,338,239,577.00
09/10/2001,10:04,1020.25,1021.75,1020.25,1021.50,454,254,708.00
09/10/2001,10:05,1021.25,1022.50,1021.25,1021.25,420,259,679.00
09/10/2001,10:06,1021.00,1021.00,1019.75,1020.00,255,384,639.00
09/10/2001,10:07,1019.75,1020.25,1019.00,1019.50,200,318,518.00
09/10/2001,10:08,1019.50,1020.50,1019.50,1020.50,200,104,304.00
09/10/2001,10:09,1020.25,1021.00,1019.50,1019.75,152,260,412.00
09/10/2001,10:10,1019.50,1020.25,1019.25,1020.25,200,194,394.00
09/10/2001,10:11,1020.50,1020.75,1018.75,1019.00,145,456,601.00
09/10/2001,10:12,1019.25,1020.00,1019.00,1020.00,148,67,215.00
09/10/2001,10:13,1019.75,1020.00,1018.50,1018.75,167,238,405.00
09/10/2001,10:14,1018.50,1018.75,1017.25,1017.25,154,603,757.00
09/10/2001,10:15,1017.50,1018.00,1017.00,1017.25,186,195,381.00
09/10/2001,10:16,1017.50,1017.75,1017.00,1017.75,226,136,362.00
09/10/2001,10:17,1018.00,1018.75,1017.75,1018.50,201,199,400.00
09/10/2001,10:18,1018.50,1018.75,1018.00,1018.50,120,163,283.00
09/10/2001,10:19,1018.50,1019.50,1018.00,1019.50,338,140,478.00
09/10/2001,10:20,1019.25,1019.50,1018.25,1018.50,132,165,297.00
09/10/2001,10:21,1018.50,1018.50,1017.50,1018.50,333,233,566.00
09/10/2001,10:22,1018.50,1019.25,1018.25,1018.50,192,123,315.00
09/10/2001,10:23,1018.50,1020.25,1018.25,1020.25,574,49,623.00
09/10/2001,10:24,1020.25,1020.50,1019.75,1019.75,218,99,317.00
09/10/2001,10:25,1019.75,1021.00,1019.75,1020.75,310,106,416.00
09/10/2001,10:26,1020.75,1021.25,1020.25,1020.25,213,294,507.00
09/10/2001,10:27,1020.25,1020.50,1019.75,1020.50,125,130,255.00
09/10/2001,10:28,1020.50,1020.75,1019.50,1019.50,55,254,309.00
09/10/2001,10:29,1019.50,1020.00,1018.75,1019.00,228,281,509.00
09/10/2001,10:30,1019.25,1020.00,1019.00,1019.75,186,39,225.00
09/10/2001,10:31,1019.50,1019.50,1018.75,1019.00,26,133,159.00
09/10/2001,10:32,1019.00,1019.00,1018.00,1018.25,149,276,425.00
09/10/2001,10:33,1018.25,1019.25,1018.25,1019.00,137,104,241.00
09/10/2001,10:34,1019.00,1019.25,1018.75,1019.00,62,177,239.00
09/10/2001,10:35,1019.25,1019.25,1018.00,1018.50,87,216,303.00
09/10/2001,10:36,1018.50,1019.75,1018.50,1019.75,165,175,340.00
09/10/2001,10:37,1019.75,1021.00,1019.50,1021.00,440,147,587.00
09/10/2001,10:38,1021.00,1022.25,1020.25,1022.00,594,298,892.00
09/10/2001,10:39,1022.00,1023.00,1021.75,1022.50,385,249,634.00
09/10/2001,10:40,1022.25,1023.75,1021.75,1023.00,518,376,894.00
09/10/2001,10:41,1023.00,1024.75,1023.00,1024.50,787,443,1230.00
09/10/2001,10:42,1024.75,1025.50,1024.00,1025.25,615,381,996.00
09/10/2001,10:43,1025.00,1025.25,1023.50,1024.00,370,484,854.00
09/10/2001,10:44,1024.00,1024.50,1023.00,1023.25,278,308,586.00
09/10/2001,10:45,1023.50,1023.50,1022.75,1023.25,203,207,410.00
09/10/2001,10:46,1023.25,1023.75,1022.75,1023.00,74,129,203.00
09/10/2001,10:47,1023.00,1023.50,1022.50,1022.75,147,188,335.00
09/10/2001,10:48,1022.75,1023.00,1022.50,1023.00,213,148,361.00
09/10/2001,10:49,1022.50,1023.75,1022.50,1023.00,290,156,446.00
09/10/2001,10:50,1023.00,1023.25,1022.00,1022.75,156,239,395.00
09/10/2001,10:51,1022.75,1024.00,1022.50,1024.00,336,91,427.00
09/10/2001,10:52,1024.00,1024.00,1022.50,1022.75,241,373,614.00
09/10/2001,10:53,1022.75,1023.75,1022.75,1023.75,302,176,478.00
09/10/2001,10:54,1023.50,1023.75,1022.50,1023.25,208,162,370.00
09/10/2001,10:55,1023.25,1023.50,1022.00,1022.00,138,254,392.00
09/10/2001,10:56,1022.00,1022.50,1021.50,1022.00,335,225,560.00
09/10/2001,10:57,1022.25,1022.25,1021.75,1022.00,124,269,393.00
09/10/2001,10:58,1022.00,1022.25,1021.75,1022.25,237,152,389.00
09/10/2001,10:59,1022.25,1023.00,1022.25,1022.75,228,97,325.00
09/10/2001,11:00,1022.75,1022.75,1022.00,1022.25,173,203,376.00
09/10/2001,11:01,1022.25,1022.75,1022.25,1022.75,196,125,321.00
09/10/2001,11:02,1022.75,1023.00,1022.50,1022.75,61,27,88.00
09/10/2001,11:03,1022.75,1023.00,1022.25,1022.25,100,230,330.00
09/10/2001,11:04,1022.25,1023.00,1022.25,1022.75,146,37,183.00
09/10/2001,11:05,1023.00,1023.75,1022.75,1023.75,339,145,484.00
09/10/2001,11:06,1023.25,1023.50,1023.00,1023.25,55,68,123.00
09/10/2001,11:07,1023.50,1023.50,1022.50,1022.50,68,243,311.00
09/10/2001,11:08,1022.75,1022.75,1022.25,1022.50,75,126,201.00
09/10/2001,11:09,1022.50,1023.00,1022.00,1022.25,218,186,404.00
09/10/2001,11:10,1022.25,1023.25,1021.75,1023.00,283,206,489.00
09/10/2001,11:11,1023.00,1023.75,1022.75,1023.75,199,104,303.00
09/10/2001,11:12,1023.50,1023.75,1023.00,1023.25,159,191,350.00
09/10/2001,11:13,1023.50,1024.75,1023.50,1024.50,593,192,785.00
09/10/2001,11:14,1024.25,1024.50,1023.25,1023.50,76,182,258.00
09/10/2001,11:15,1023.75,1024.25,1023.50,1023.75,92,129,221.00
09/10/2001,11:16,1023.75,1024.00,1023.25,1024.00,76,117,193.00
09/10/2001,11:17,1023.75,1024.25,1023.75,1024.00,174,60,234.00
09/10/2001,11:18,1024.25,1024.25,1023.25,1024.00,78,195,273.00
09/10/2001,11:19,1024.00,1024.25,1023.50,1024.00,58,56,114.00
09/10/2001,11:20,1024.00,1025.00,1023.75,1025.00,363,85,448.00
09/10/2001,11:21,1024.75,1025.50,1024.75,1024.75,309,296,605.00
09/10/2001,11:22,1024.75,1025.00,1024.00,1024.25,168,185,353.00
09/10/2001,11:23,1024.25,1025.25,1024.00,1024.50,142,92,234.00
09/10/2001,11:24,1024.75,1025.25,1024.50,1024.75,119,40,159.00
09/10/2001,11:25,1024.75,1025.25,1024.25,1024.50,187,135,322.00
09/10/2001,11:26,1024.50,1026.00,1024.25,1026.00,363,138,501.00
09/10/2001,11:27,1026.00,1026.00,1024.00,1024.00,171,392,563.00
09/10/2001,11:28,1024.00,1024.75,1023.75,1024.50,234,150,384.00
09/10/2001,11:29,1024.50,1024.50,1023.25,1023.25,71,304,375.00
09/10/2001,11:30,1023.25,1023.75,1022.75,1023.00,238,356,594.00
09/10/2001,11:31,1023.00,1023.75,1022.75,1023.50,173,91,264.00
09/10/2001,11:32,1023.25,1023.75,1023.25,1023.25,59,60,119.00
09/10/2001,11:33,1023.50,1024.00,1023.25,1024.00,287,85,372.00
09/10/2001,11:34,1024.00,1024.00,1022.75,1023.00,139,214,353.00
09/10/2001,11:35,1022.75,1023.50,1022.50,1022.75,313,248,561.00
09/10/2001,11:36,1023.00,1023.00,1022.25,1022.75,136,179,315.00
09/10/2001,11:37,1022.50,1022.75,1022.25,1022.50,123,103,226.00
09/10/2001,11:38,1022.50,1022.50,1021.25,1021.50,76,377,453.00
09/10/2001,11:39,1021.50,1022.00,1020.75,1021.25,245,279,524.00
09/10/2001,11:40,1021.50,1021.75,1021.00,1021.00,99,205,304.00
09/10/2001,11:41,1021.25,1021.75,1020.75,1021.50,207,163,370.00
09/10/2001,11:42,1021.75,1021.75,1021.25,1021.25,77,181,258.00
09/10/2001,11:43,1021.25,1021.75,1021.00,1021.50,213,157,370.00
09/10/2001,11:44,1021.50,1021.75,1021.00,1021.75,152,94,246.00
09/10/2001,11:45,1021.75,1021.75,1021.25,1021.50,36,53,89.00
09/10/2001,11:46,1021.50,1022.00,1021.25,1021.75,93,69,162.00
09/10/2001,11:47,1021.50,1022.25,1021.50,1022.00,83,66,149.00
09/10/2001,11:48,1022.00,1022.00,1021.50,1021.50,91,135,226.00
09/10/2001,11:49,1021.50,1021.75,1020.75,1021.00,35,263,298.00
09/10/2001,11:50,1021.00,1021.75,1021.00,1021.75,134,68,202.00
09/10/2001,11:51,1021.75,1022.00,1021.00,1021.25,86,175,261.00
09/10/2001,11:52,1021.25,1021.75,1021.00,1021.50,76,60,136.00
09/10/2001,11:53,1021.50,1021.50,1021.00,1021.00,22,82,104.00
09/10/2001,11:54,1021.00,1021.25,1020.25,1021.25,106,354,460.00
09/10/2001,11:55,1021.00,1021.50,1021.00,1021.00,89,84,173.00
09/10/2001,11:56,1020.75,1021.00,1020.50,1020.50,37,159,196.00
09/10/2001,11:57,1020.50,1020.75,1019.75,1019.75,133,223,356.00
09/10/2001,11:58,1019.75,1020.25,1019.50,1019.75,143,127,270.00
09/10/2001,11:59,1020.00,1020.50,1019.75,1020.25,127,118,245.00
09/10/2001,12:00,1020.25,1020.50,1019.50,1019.50,188,161,349.00
09/10/2001,12:01,1019.50,1020.75,1019.50,1020.50,173,74,247.00
09/10/2001,12:02,1020.25,1020.50,1019.75,1020.25,45,77,122.00
09/10/2001,12:03,1020.00,1020.25,1019.00,1019.00,59,248,307.00
09/10/2001,12:04,1019.00,1019.25,1018.25,1018.75,191,530,721.00
09/10/2001,12:05,1018.75,1019.50,1018.25,1018.50,188,194,382.00
09/10/2001,12:06,1018.50,1019.00,1018.25,1018.75,94,152,246.00
09/10/2001,12:07,1019.00,1019.00,1018.00,1018.00,32,272,304.00
09/10/2001,12:08,1018.00,1018.25,1017.50,1017.75,321,404,725.00
09/10/2001,12:09,1018.00,1018.75,1017.75,1018.50,207,222,429.00
09/10/2001,12:10,1018.25,1019.00,1018.25,1018.75,213,90,303.00
09/10/2001,12:11,1019.00,1019.00,1018.00,1018.50,133,140,273.00
09/10/2001,12:12,1018.75,1019.00,1018.50,1019.00,163,33,196.00
09/10/2001,12:13,1018.75,1019.00,1018.25,1018.50,117,141,258.00
09/10/2001,12:14,1018.50,1019.50,1018.50,1019.25,332,171,503.00
09/10/2001,12:15,1019.00,1019.75,1019.00,1019.25,196,125,321.00
09/10/2001,12:16,1019.25,1019.75,1019.25,1019.50,220,204,424.00
09/10/2001,12:17,1019.50,1019.50,1018.50,1019.00,174,288,462.00
09/10/2001,12:18,1019.00,1019.25,1018.75,1019.00,141,121,262.00
09/10/2001,12:19,1018.75,1019.00,1017.50,1017.50,102,501,603.00
09/10/2001,12:20,1017.50,1017.75,1016.50,1016.50,306,449,755.00
09/10/2001,12:21,1016.75,1016.75,1016.00,1016.25,171,385,556.00
09/10/2001,12:22,1016.25,1016.50,1015.50,1015.50,264,368,632.00
09/10/2001,12:23,1015.50,1015.75,1015.00,1015.00,144,516,660.00
09/10/2001,12:24,1015.25,1015.25,1014.50,1015.00,176,364,540.00
09/10/2001,12:25,1015.25,1015.50,1014.50,1015.00,128,316,444.00
09/10/2001,12:26,1015.00,1015.75,1015.00,1015.50,165,109,274.00
09/10/2001,12:27,1015.50,1015.75,1015.25,1015.75,72,47,119.00
09/10/2001,12:28,1015.50,1016.25,1015.00,1016.00,345,64,409.00
09/10/2001,12:29,1016.25,1016.25,1015.75,1016.00,114,269,383.00
09/10/2001,12:30,1016.00,1016.75,1015.75,1016.50,284,232,516.00
09/10/2001,12:31,1016.50,1016.75,1016.25,1016.50,273,198,471.00
09/10/2001,12:32,1016.50,1017.00,1016.25,1016.50,191,98,289.00
09/10/2001,12:33,1016.75,1016.75,1016.25,1016.25,24,145,169.00
09/10/2001,12:34,1016.25,1017.00,1016.25,1017.00,205,101,306.00
09/10/2001,12:35,1017.00,1017.00,1016.50,1016.75,59,63,122.00
09/10/2001,12:36,1016.75,1017.50,1016.25,1017.50,388,141,529.00
09/10/2001,12:37,1017.50,1017.75,1017.00,1017.50,264,61,325.00
09/10/2001,12:38,1017.50,1018.25,1017.25,1018.00,218,180,398.00
09/10/2001,12:39,1018.00,1018.75,1018.00,1018.50,470,128,598.00
09/10/2001,12:40,1018.50,1018.75,1018.00,1018.25,102,218,320.00
09/10/2001,12:41,1018.00,1018.50,1017.50,1017.75,188,76,264.00
09/10/2001,12:42,1018.00,1018.00,1017.25,1017.50,67,192,259.00
09/10/2001,12:43,1017.50,1018.00,1017.50,1017.75,171,140,311.00
09/10/2001,12:44,1017.75,1017.75,1016.75,1016.75,145,171,316.00
09/10/2001,12:45,1017.00,1017.00,1015.75,1016.00,263,373,636.00
09/10/2001,12:46,1015.75,1016.00,1015.25,1015.25,118,226,344.00
09/10/2001,12:47,1015.50,1016.25,1015.25,1016.00,199,101,300.00
09/10/2001,12:48,1015.75,1016.00,1015.25,1016.00,108,124,232.00
09/10/2001,12:49,1016.25,1016.75,1016.00,1016.50,170,121,291.00
09/10/2001,12:50,1016.25,1017.25,1016.25,1017.00,175,107,282.00
09/10/2001,12:51,1016.75,1017.50,1016.75,1017.50,199,98,297.00
09/10/2001,12:52,1017.50,1017.75,1017.00,1017.50,268,159,427.00
09/10/2001,12:53,1017.75,1017.75,1017.00,1017.25,130,123,253.00
09/10/2001,12:54,1017.25,1017.50,1016.50,1016.75,53,117,170.00
09/10/2001,12:55,1016.50,1016.75,1015.50,1016.00,203,373,576.00
09/10/2001,12:56,1016.25,1016.50,1015.50,1015.75,72,126,198.00
09/10/2001,12:57,1016.00,1016.50,1015.75,1016.50,124,148,272.00
09/10/2001,12:58,1016.50,1017.00,1016.00,1016.75,141,126,267.00
09/10/2001,12:59,1016.50,1016.75,1016.00,1016.75,138,187,325.00
09/10/2001,13:00,1016.50,1018.50,1016.50,1018.00,436,247,683.00
09/10/2001,13:01,1018.00,1018.50,1017.75,1018.25,240,274,514.00
09/10/2001,13:02,1018.00,1018.50,1017.75,1018.25,134,167,301.00
09/10/2001,13:03,1018.50,1019.75,1018.50,1019.25,638,288,926.00
09/10/2001,13:04,1019.25,1020.75,1019.00,1020.50,522,292,814.00
09/10/2001,13:05,1020.50,1020.50,1019.00,1019.25,192,276,468.00
09/10/2001,13:06,1019.00,1019.25,1018.50,1018.75,122,139,261.00
09/10/2001,13:07,1018.50,1018.75,1018.25,1018.50,102,176,278.00
09/10/2001,13:08,1018.50,1018.75,1018.00,1018.50,139,130,269.00
09/10/2001,13:09,1018.50,1018.75,1017.75,1017.75,108,110,218.00
09/10/2001,13:10,1017.75,1018.75,1017.50,1018.75,281,235,516.00
09/10/2001,13:11,1018.25,1019.00,1018.00,1019.00,248,180,428.00
09/10/2001,13:12,1019.25,1019.25,1017.25,1017.25,56,414,470.00
09/10/2001,13:13,1017.25,1017.50,1016.50,1017.00,248,286,534.00
09/10/2001,13:14,1017.00,1017.50,1017.00,1017.50,179,77,256.00
09/10/2001,13:15,1017.50,1018.50,1017.50,1018.25,257,118,375.00
09/10/2001,13:16,1018.25,1018.25,1016.50,1016.50,84,549,633.00
09/10/2001,13:17,1016.50,1016.75,1015.50,1015.75,190,500,690.00
09/10/2001,13:18,1015.50,1015.50,1014.25,1014.50,215,605,820.00
09/10/2001,13:19,1014.50,1015.50,1014.50,1014.75,263,205,468.00
09/10/2001,13:20,1015.00,1015.75,1014.50,1015.50,317,170,487.00
09/10/2001,13:21,1015.50,1015.75,1014.50,1015.25,100,191,291.00
09/10/2001,13:22,1015.25,1016.00,1015.25,1016.00,160,127,287.00
09/10/2001,13:23,1016.00,1016.50,1015.75,1015.75,212,156,368.00
09/10/2001,13:24,1015.50,1016.00,1015.25,1015.50,129,227,356.00
09/10/2001,13:25,1015.50,1016.50,1015.50,1015.50,306,265,571.00
09/10/2001,13:26,1015.50,1015.75,1015.00,1015.25,164,162,326.00
09/10/2001,13:27,1015.50,1016.00,1015.25,1016.00,97,37,134.00
09/10/2001,13:28,1016.00,1017.00,1016.00,1017.00,410,206,616.00
09/10/2001,13:29,1017.00,1017.50,1016.50,1016.50,262,345,607.00
09/10/2001,13:30,1016.25,1017.50,1016.00,1017.00,351,177,528.00
09/10/2001,13:31,1017.00,1017.25,1016.00,1016.00,122,228,350.00
09/10/2001,13:32,1016.00,1016.75,1015.50,1016.00,175,376,551.00
09/10/2001,13:33,1016.00,1016.50,1015.75,1016.25,171,102,273.00
09/10/2001,13:34,1016.25,1018.25,1016.00,1018.00,654,366,1020.00
09/10/2001,13:35,1018.25,1019.00,1018.00,1018.50,442,434,876.00
09/10/2001,13:36,1018.75,1018.75,1017.50,1018.00,209,374,583.00
09/10/2001,13:37,1018.25,1019.50,1017.75,1019.25,478,280,758.00
09/10/2001,13:38,1019.00,1020.75,1018.75,1020.00,716,485,1201.00
09/10/2001,13:39,1020.00,1020.00,1019.00,1019.00,110,315,425.00
09/10/2001,13:40,1019.25,1020.00,1019.00,1020.00,254,264,518.00
09/10/2001,13:41,1020.00,1020.50,1019.25,1020.50,478,424,902.00
09/10/2001,13:42,1020.25,1021.50,1020.00,1021.00,672,347,1019.00
09/10/2001,13:43,1021.00,1021.25,1020.50,1021.25,346,335,681.00
09/10/2001,13:44,1021.25,1021.50,1020.00,1020.00,124,469,593.00
09/10/2001,13:45,1020.00,1020.25,1019.50,1019.50,317,262,579.00
09/10/2001,13:46,1019.50,1020.00,1019.25,1019.25,277,302,579.00
09/10/2001,13:47,1019.25,1019.25,1018.50,1019.00,218,277,495.00
09/10/2001,13:48,1019.00,1019.75,1018.75,1019.50,235,151,386.00
09/10/2001,13:49,1019.50,1020.75,1019.50,1020.25,537,347,884.00
09/10/2001,13:50,1020.25,1020.75,1019.75,1020.00,194,307,501.00
09/10/2001,13:51,1020.25,1021.00,1020.00,1020.75,331,210,541.00
09/10/2001,13:52,1021.00,1021.50,1020.50,1020.75,408,325,733.00
09/10/2001,13:53,1020.75,1020.75,1019.50,1019.50,115,460,575.00
09/10/2001,13:54,1019.75,1019.75,1018.75,1019.00,208,330,538.00
09/10/2001,13:55,1019.00,1019.25,1017.75,1018.00,196,641,837.00
09/10/2001,13:56,1018.00,1018.75,1017.50,1018.50,381,317,698.00
09/10/2001,13:57,1018.25,1019.25,1018.00,1019.00,271,188,459.00
09/10/2001,13:58,1019.00,1019.50,1018.50,1018.75,158,257,415.00
09/10/2001,13:59,1018.75,1019.00,1017.75,1018.00,166,279,445.00
09/10/2001,14:00,1017.75,1018.00,1016.25,1016.50,371,666,1037.00
09/10/2001,14:01,1016.50,1019.75,1016.50,1019.75,719,437,1156.00
09/10/2001,14:02,1019.50,1019.75,1018.25,1019.25,437,503,940.00
09/10/2001,14:03,1019.25,1019.50,1017.25,1018.00,289,414,703.00
09/10/2001,14:04,1018.00,1018.50,1016.75,1017.00,225,361,586.00
09/10/2001,14:05,1017.00,1017.25,1014.75,1015.25,471,675,1146.00
09/10/2001,14:06,1015.00,1016.25,1014.75,1015.25,521,394,915.00
09/10/2001,14:07,1015.75,1016.00,1014.00,1016.00,485,617,1102.00
09/10/2001,14:08,1016.00,1016.50,1015.25,1016.25,387,408,795.00
09/10/2001,14:09,1016.25,1016.25,1015.00,1015.00,148,224,372.00
09/10/2001,14:10,1015.25,1015.25,1014.25,1014.75,362,535,897.00
09/10/2001,14:11,1015.00,1015.00,1013.50,1014.00,425,697,1122.00
09/10/2001,14:12,1013.75,1014.75,1013.75,1014.75,439,505,944.00
09/10/2001,14:13,1014.75,1015.25,1014.25,1014.75,377,238,615.00
09/10/2001,14:14,1015.00,1016.00,1014.75,1016.00,399,268,667.00
09/10/2001,14:15,1015.75,1016.50,1015.50,1016.25,159,189,348.00
09/10/2001,14:16,1016.25,1017.00,1015.50,1015.75,158,265,423.00
09/10/2001,14:17,1016.00,1016.00,1015.00,1015.25,156,214,370.00
09/10/2001,14:18,1015.00,1015.75,1014.50,1015.75,296,257,553.00
09/10/2001,14:19,1015.75,1016.75,1015.75,1016.00,401,179,580.00
09/10/2001,14:20,1016.25,1016.50,1015.50,1016.00,134,197,331.00
09/10/2001,14:21,1016.00,1017.25,1015.75,1017.25,406,129,535.00
09/10/2001,14:22,1017.50,1018.50,1017.25,1018.00,534,384,918.00
09/10/2001,14:23,1018.00,1018.25,1017.50,1018.00,168,110,278.00
09/10/2001,14:24,1018.00,1018.50,1017.25,1018.50,283,252,535.00
09/10/2001,14:25,1018.50,1018.50,1017.50,1017.50,211,353,564.00
09/10/2001,14:26,1017.50,1017.75,1017.25,1017.50,189,221,410.00
09/10/2001,14:27,1017.50,1018.00,1017.00,1017.75,100,255,355.00
09/10/2001,14:28,1017.75,1019.00,1017.50,1018.50,514,255,769.00
09/10/2001,14:29,1018.50,1019.00,1018.50,1018.75,295,229,524.00
09/10/2001,14:30,1018.75,1019.25,1018.00,1018.50,326,447,773.00
09/10/2001,14:31,1018.25,1019.25,1018.00,1019.00,640,413,1053.00
09/10/2001,14:32,1019.00,1019.75,1018.75,1019.75,392,311,703.00
09/10/2001,14:33,1019.75,1020.25,1019.50,1020.00,183,242,425.00
09/10/2001,14:34,1020.25,1020.25,1019.00,1019.00,168,382,550.00
09/10/2001,14:35,1019.00,1019.50,1018.50,1019.25,284,491,775.00
09/10/2001,14:36,1019.25,1019.25,1018.25,1018.75,245,211,456.00
09/10/2001,14:37,1018.75,1018.75,1018.00,1018.50,193,248,441.00
09/10/2001,14:38,1018.25,1018.50,1017.25,1017.75,234,486,720.00
09/10/2001,14:39,1017.75,1019.00,1017.75,1018.50,451,265,716.00
09/10/2001,14:40,1018.50,1018.50,1017.75,1018.50,163,156,319.00
09/10/2001,14:41,1018.25,1019.25,1018.25,1019.25,374,311,685.00
09/10/2001,14:42,1019.25,1019.25,1018.25,1018.50,176,167,343.00
09/10/2001,14:43,1018.50,1020.00,1018.25,1020.00,468,153,621.00
09/10/2001,14:44,1019.75,1020.00,1019.00,1019.50,322,346,668.00
09/10/2001,14:45,1019.50,1019.75,1019.00,1019.75,262,317,579.00
09/10/2001,14:46,1019.50,1021.00,1019.50,1020.75,719,326,1045.00
09/10/2001,14:47,1020.75,1022.00,1020.50,1021.75,591,292,883.00
09/10/2001,14:48,1021.75,1022.00,1020.50,1021.00,275,516,791.00
09/10/2001,14:49,1021.00,1022.75,1021.00,1022.25,926,186,1112.00
09/10/2001,14:50,1022.50,1022.75,1021.00,1021.50,213,489,702.00
09/10/2001,14:51,1021.75,1021.75,1020.50,1020.75,252,486,738.00
09/10/2001,14:52,1021.00,1021.00,1019.50,1019.50,136,464,600.00
09/10/2001,14:53,1019.50,1020.50,1019.50,1020.00,250,259,509.00
09/10/2001,14:54,1020.00,1020.50,1019.75,1020.25,239,363,602.00
09/10/2001,14:55,1020.25,1020.50,1019.75,1020.50,176,139,315.00
09/10/2001,14:56,1020.25,1021.25,1020.25,1020.25,674,294,968.00
09/10/2001,14:57,1020.25,1020.75,1019.75,1020.50,333,277,610.00
09/10/2001,14:58,1020.50,1020.75,1020.00,1020.50,271,307,578.00
09/10/2001,14:59,1020.75,1020.75,1020.25,1020.50,269,237,506.00
09/10/2001,15:00,1020.25,1021.00,1020.00,1021.00,629,223,852.00
09/10/2001,15:01,1021.00,1022.00,1019.75,1019.75,459,781,1240.00
09/10/2001,15:02,1019.75,1020.00,1018.00,1018.50,397,555,952.00
09/10/2001,15:03,1018.75,1019.25,1018.25,1018.25,278,176,454.00
09/10/2001,15:04,1018.75,1019.00,1017.75,1018.00,154,232,386.00
09/10/2001,15:05,1017.75,1019.00,1017.75,1018.75,104,143,247.00
09/10/2001,15:06,1019.00,1020.00,1018.75,1019.75,199,161,360.00
09/10/2001,15:07,1019.50,1020.50,1019.50,1020.25,201,139,340.00
09/10/2001,15:08,1020.00,1020.25,1019.50,1020.00,184,184,368.00
09/10/2001,15:09,1019.75,1020.50,1019.50,1020.25,174,214,388.00
09/10/2001,15:10,1020.25,1020.75,1020.25,1020.50,156,144,300.00
09/10/2001,15:11,1020.50,1021.25,1020.00,1020.75,300,204,504.00
09/10/2001,15:12,1021.00,1021.25,1020.75,1021.00,239,224,463.00
09/10/2001,15:13,1021.25,1022.25,1021.00,1022.00,445,158,603.00
09/10/2001,15:14,1022.25,1023.00,1022.00,1022.75,401,173,574.00
09/10/2001,15:15,1022.75,1023.50,1022.50,1022.75,534,423,957.00
09/10/2001,15:16,1022.75,1023.50,1022.50,1023.00,0,0,0.00
09/10/2001,15:17,1022.75,1023.00,1022.75,1022.75,0,0,0.00
09/10/2001,15:46,1023.25,1023.25,1022.75,1022.75,19,12,31.00
09/10/2001,15:47,1022.75,1023.00,1022.75,1022.75,15,12,27.00
09/10/2001,15:48,1023.00,1023.00,1022.75,1023.00,28,3,31.00
09/10/2001,15:49,1023.00,1023.00,1022.75,1022.75,14,7,21.00
09/10/2001,15:50,1022.50,1022.50,1022.50,1022.50,0,8,8.00
09/10/2001,15:51,1022.75,1023.00,1022.75,1023.00,10,0,10.00
09/10/2001,15:52,1023.00,1023.25,1023.00,1023.25,3,0,3.00
09/10/2001,15:53,1023.25,1023.25,1022.50,1022.50,4,25,29.00
09/10/2001,15:54,1022.50,1022.50,1022.25,1022.50,5,6,11.00
09/10/2001,15:55,1022.50,1022.50,1022.50,1022.50,11,0,11.00
09/10/2001,15:56,1022.50,1022.50,1022.50,1022.50,4,0,4.00
09/10/2001,15:57,1022.50,1022.75,1022.50,1022.75,7,0,7.00
09/10/2001,15:58,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/10/2001,15:59,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/10/2001,16:00,1022.75,1023.00,1022.75,1023.00,17,0,17.00
09/10/2001,17:01,1021.75,1021.75,1021.75,1021.75,3,0,3.00
09/10/2001,17:02,1021.75,1021.75,1021.75,1021.75,2,0,2.00
09/10/2001,17:03,1021.75,1021.75,1021.75,1021.75,1,0,1.00
09/10/2001,17:05,1021.75,1021.75,1021.75,1021.75,1,0,1.00
09/10/2001,17:06,1021.50,1021.50,1021.50,1021.50,0,1,1.00
09/10/2001,17:09,1021.75,1021.75,1021.75,1021.75,1,0,1.00
09/10/2001,17:10,1021.75,1021.75,1021.75,1021.75,10,0,10.00
09/10/2001,17:14,1021.50,1021.50,1021.50,1021.50,0,2,2.00
09/10/2001,17:17,1021.50,1021.50,1021.50,1021.50,0,2,2.00
09/10/2001,17:25,1021.75,1021.75,1021.75,1021.75,1,0,1.00
09/10/2001,17:38,1021.75,1022.00,1021.75,1022.00,4,0,4.00
09/10/2001,17:44,1021.75,1021.75,1021.75,1021.75,0,5,5.00
09/10/2001,17:45,1021.75,1021.75,1021.75,1021.75,0,5,5.00
09/10/2001,17:49,1021.75,1021.75,1021.75,1021.75,0,3,3.00
09/10/2001,17:52,1021.50,1021.50,1021.50,1021.50,0,1,1.00
09/10/2001,17:54,1021.50,1021.50,1021.50,1021.50,0,2,2.00
09/10/2001,17:56,1021.50,1021.50,1021.50,1021.50,0,7,7.00
09/10/2001,17:58,1021.50,1021.50,1021.50,1021.50,0,1,1.00
09/10/2001,18:01,1021.75,1021.75,1021.75,1021.75,2,0,2.00
09/10/2001,18:07,1022.00,1022.00,1021.75,1021.75,3,2,5.00
09/10/2001,18:13,1022.00,1022.00,1022.00,1022.00,4,0,4.00
09/10/2001,18:14,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/10/2001,18:21,1022.25,1022.25,1022.25,1022.25,6,0,6.00
09/10/2001,18:23,1021.75,1021.75,1021.75,1021.75,0,2,2.00
09/10/2001,18:27,1022.25,1022.25,1022.25,1022.25,6,0,6.00
09/10/2001,18:28,1022.25,1022.25,1022.25,1022.25,1,0,1.00
09/10/2001,18:35,1022.50,1022.50,1022.50,1022.50,19,0,19.00
09/10/2001,18:36,1022.50,1022.50,1022.50,1022.50,1,0,1.00
09/10/2001,18:39,1022.50,1022.50,1022.50,1022.50,1,0,1.00
09/10/2001,18:40,1022.25,1022.25,1022.25,1022.25,0,1,1.00
09/10/2001,18:41,1022.50,1022.50,1022.50,1022.50,1,0,1.00
09/10/2001,18:42,1022.50,1022.50,1022.50,1022.50,1,0,1.00
09/10/2001,18:43,1022.50,1022.50,1022.50,1022.50,1,0,1.00
09/10/2001,18:44,1022.50,1022.50,1022.50,1022.50,1,0,1.00
09/10/2001,18:46,1022.75,1022.75,1022.75,1022.75,8,0,8.00
09/10/2001,18:51,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/10/2001,18:57,1022.50,1022.50,1022.25,1022.50,3,4,7.00
09/10/2001,19:01,1022.50,1022.50,1022.50,1022.50,1,0,1.00
09/10/2001,19:04,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/10/2001,19:05,1022.50,1022.50,1022.50,1022.50,0,2,2.00
09/10/2001,19:07,1023.00,1023.00,1023.00,1023.00,1,0,1.00
09/10/2001,19:10,1022.50,1022.50,1022.50,1022.50,0,2,2.00
09/10/2001,19:21,1022.75,1022.75,1022.75,1022.75,5,0,5.00
09/10/2001,19:36,1022.50,1022.50,1022.50,1022.50,0,2,2.00
09/10/2001,19:38,1022.50,1022.75,1022.50,1022.75,1,1,2.00
09/10/2001,19:40,1022.75,1022.75,1022.75,1022.75,2,0,2.00
09/10/2001,19:41,1022.75,1022.75,1022.75,1022.75,2,0,2.00
09/10/2001,19:42,1022.50,1022.50,1022.50,1022.50,0,1,1.00
09/10/2001,19:51,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/10/2001,19:55,1023.00,1023.00,1023.00,1023.00,6,0,6.00
09/10/2001,19:56,1022.75,1022.75,1022.75,1022.75,0,1,1.00
09/10/2001,20:02,1023.00,1023.00,1023.00,1023.00,1,0,1.00
09/10/2001,20:04,1023.25,1023.25,1023.25,1023.25,1,0,1.00
09/10/2001,20:05,1023.25,1023.25,1023.25,1023.25,1,0,1.00
09/10/2001,20:20,1023.00,1023.50,1023.00,1023.50,1,2,3.00
09/10/2001,20:21,1023.25,1023.25,1023.25,1023.25,0,1,1.00
09/10/2001,20:33,1023.25,1023.25,1023.25,1023.25,0,1,1.00
09/10/2001,20:35,1022.75,1022.75,1022.75,1022.75,0,1,1.00
09/10/2001,20:36,1022.75,1022.75,1022.50,1022.50,0,5,5.00
09/10/2001,20:40,1022.25,1022.25,1022.25,1022.25,0,2,2.00
09/10/2001,20:45,1022.50,1022.50,1022.50,1022.50,3,0,3.00
09/10/2001,20:48,1022.75,1022.75,1022.50,1022.50,1,3,4.00
09/10/2001,20:49,1022.50,1022.50,1022.50,1022.50,0,2,2.00
09/10/2001,20:56,1022.50,1022.50,1022.50,1022.50,0,1,1.00
09/10/2001,20:59,1022.50,1022.50,1022.50,1022.50,0,1,1.00
09/10/2001,21:01,1022.50,1022.50,1022.50,1022.50,0,4,4.00
09/10/2001,21:03,1022.00,1022.00,1021.75,1021.75,0,5,5.00
09/10/2001,21:05,1022.00,1022.00,1022.00,1022.00,5,0,5.00
09/10/2001,21:06,1022.00,1022.00,1022.00,1022.00,5,0,5.00
09/10/2001,21:09,1021.75,1021.75,1021.75,1021.75,0,1,1.00
09/10/2001,21:12,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/10/2001,21:14,1022.00,1022.00,1022.00,1022.00,8,0,8.00
09/10/2001,21:15,1021.75,1021.75,1021.75,1021.75,0,2,2.00
09/10/2001,21:16,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/10/2001,21:26,1022.00,1022.00,1022.00,1022.00,2,0,2.00
09/10/2001,21:30,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/10/2001,21:31,1022.00,1022.00,1022.00,1022.00,2,0,2.00
09/10/2001,21:32,1022.00,1022.00,1022.00,1022.00,3,0,3.00
09/10/2001,21:39,1022.00,1022.00,1022.00,1022.00,5,0,5.00
09/10/2001,21:44,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/10/2001,21:47,1021.75,1021.75,1021.75,1021.75,0,3,3.00
09/10/2001,21:49,1022.00,1022.00,1022.00,1022.00,3,0,3.00
09/10/2001,21:52,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/10/2001,21:53,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/10/2001,21:54,1021.75,1021.75,1021.75,1021.75,0,1,1.00
09/10/2001,21:58,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/10/2001,23:02,1022.00,1022.00,1022.00,1022.00,8,0,8.00
09/10/2001,23:08,1022.00,1022.00,1022.00,1022.00,5,0,5.00
09/10/2001,23:09,1022.25,1022.25,1022.00,1022.00,2,3,5.00
09/10/2001,23:10,1022.00,1022.00,1022.00,1022.00,0,1,1.00
09/10/2001,23:12,1022.00,1022.25,1022.00,1022.25,10,1,11.00
09/10/2001,23:16,1022.50,1022.50,1022.50,1022.50,2,0,2.00
09/10/2001,23:20,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/10/2001,23:27,1022.50,1023.25,1022.50,1023.25,1,1,2.00
09/10/2001,23:28,1023.25,1023.25,1023.25,1023.25,1,0,1.00
09/10/2001,23:29,1022.75,1022.75,1022.75,1022.75,0,1,1.00
09/10/2001,23:35,1023.00,1023.00,1023.00,1023.00,1,0,1.00
09/10/2001,23:39,1023.00,1023.00,1023.00,1023.00,4,0,4.00
09/10/2001,23:49,1023.00,1023.25,1023.00,1023.25,2,0,2.00
09/10/2001,23:53,1022.75,1022.75,1022.25,1022.25,0,8,8.00
09/10/2001,23:59,1023.00,1023.00,1023.00,1023.00,1,0,1.00
09/11/2001,00:04,1022.50,1023.00,1022.50,1023.00,1,1,2.00
09/11/2001,00:07,1023.00,1023.25,1023.00,1023.25,4,0,4.00
09/11/2001,00:20,1022.50,1023.25,1022.50,1023.25,1,1,2.00
09/11/2001,00:26,1023.00,1023.00,1023.00,1023.00,0,1,1.00
09/11/2001,00:39,1023.25,1023.50,1023.25,1023.50,3,0,3.00
09/11/2001,00:42,1023.25,1023.25,1023.25,1023.25,0,1,1.00
09/11/2001,00:44,1023.50,1023.50,1023.50,1023.50,1,0,1.00
09/11/2001,00:57,1023.00,1023.00,1022.75,1022.75,0,2,2.00
09/11/2001,01:02,1022.75,1022.75,1022.25,1022.25,0,11,11.00
09/11/2001,01:03,1022.50,1022.50,1022.50,1022.50,1,0,1.00
09/11/2001,01:06,1023.00,1023.00,1023.00,1023.00,10,0,10.00
09/11/2001,01:07,1023.00,1023.00,1023.00,1023.00,2,0,2.00
09/11/2001,01:08,1023.00,1023.00,1023.00,1023.00,1,0,1.00
09/11/2001,01:10,1023.00,1023.00,1023.00,1023.00,2,0,2.00
09/11/2001,01:11,1023.00,1023.00,1023.00,1023.00,5,0,5.00
09/11/2001,01:12,1023.00,1023.00,1023.00,1023.00,11,0,11.00
09/11/2001,01:13,1023.00,1023.00,1023.00,1023.00,14,0,14.00
09/11/2001,01:14,1023.00,1023.00,1023.00,1023.00,10,0,10.00
09/11/2001,01:15,1023.00,1023.00,1023.00,1023.00,5,0,5.00
09/11/2001,01:26,1023.25,1023.25,1023.25,1023.25,2,0,2.00
09/11/2001,01:29,1023.50,1023.50,1023.50,1023.50,9,0,9.00
09/11/2001,01:30,1023.50,1023.50,1023.50,1023.50,6,0,6.00
09/11/2001,01:33,1023.75,1023.75,1023.75,1023.75,12,0,12.00
09/11/2001,01:34,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/11/2001,01:37,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/11/2001,01:40,1023.75,1023.75,1023.75,1023.75,10,0,10.00
09/11/2001,01:45,1023.75,1023.75,1023.75,1023.75,5,0,5.00
09/11/2001,01:48,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/11/2001,01:52,1024.00,1024.25,1024.00,1024.25,37,0,37.00
09/11/2001,01:53,1024.25,1024.50,1024.00,1024.00,12,11,23.00
09/11/2001,01:54,1024.00,1024.25,1024.00,1024.00,2,5,7.00
09/11/2001,01:55,1024.00,1024.00,1024.00,1024.00,0,1,1.00
09/11/2001,01:56,1024.25,1024.25,1024.25,1024.25,2,0,2.00
09/11/2001,01:57,1023.75,1023.75,1023.75,1023.75,0,1,1.00
09/11/2001,01:59,1023.75,1023.75,1023.75,1023.75,0,1,1.00
09/11/2001,02:02,1023.50,1023.50,1023.50,1023.50,0,5,5.00
09/11/2001,02:03,1023.50,1024.25,1023.25,1024.25,12,5,17.00
09/11/2001,02:05,1023.75,1023.75,1023.75,1023.75,0,3,3.00
09/11/2001,02:06,1023.75,1023.75,1023.25,1023.25,0,7,7.00
09/11/2001,02:08,1023.25,1023.25,1023.25,1023.25,0,1,1.00
09/11/2001,02:09,1023.00,1023.25,1022.75,1022.75,1,4,5.00
09/11/2001,02:10,1023.25,1023.25,1023.25,1023.25,1,0,1.00
09/11/2001,02:11,1022.50,1023.25,1022.50,1023.00,12,28,40.00
09/11/2001,02:12,1023.00,1023.00,1022.75,1023.00,1,7,8.00
09/11/2001,02:13,1022.50,1022.50,1022.50,1022.50,0,2,2.00
09/11/2001,02:14,1022.75,1022.75,1022.75,1022.75,3,0,3.00
09/11/2001,02:15,1022.75,1022.75,1022.50,1022.50,1,7,8.00
09/11/2001,02:16,1022.00,1022.25,1021.50,1021.50,2,15,17.00
09/11/2001,02:17,1021.50,1021.75,1021.25,1021.75,5,10,15.00
09/11/2001,02:18,1021.75,1022.25,1021.75,1022.25,7,0,7.00
09/11/2001,02:19,1022.00,1022.50,1022.00,1022.50,14,8,22.00
09/11/2001,02:20,1022.25,1022.25,1022.25,1022.25,0,4,4.00
09/11/2001,02:21,1022.25,1022.25,1022.25,1022.25,0,1,1.00
09/11/2001,02:22,1022.00,1022.00,1022.00,1022.00,0,8,8.00
09/11/2001,02:23,1021.75,1021.75,1021.50,1021.50,0,12,12.00
09/11/2001,02:24,1021.75,1021.75,1021.75,1021.75,6,0,6.00
09/11/2001,02:26,1021.50,1021.50,1021.50,1021.50,0,4,4.00
09/11/2001,02:27,1021.25,1021.25,1021.25,1021.25,0,1,1.00
09/11/2001,02:28,1021.25,1021.25,1021.25,1021.25,0,3,3.00
09/11/2001,02:29,1021.25,1021.50,1021.25,1021.50,3,1,4.00
09/11/2001,02:30,1021.50,1021.50,1021.50,1021.50,1,0,1.00
09/11/2001,02:31,1021.75,1022.25,1021.75,1022.25,11,0,11.00
09/11/2001,02:32,1022.50,1022.50,1022.50,1022.50,2,0,2.00
09/11/2001,02:33,1022.00,1022.00,1022.00,1022.00,0,1,1.00
09/11/2001,02:34,1022.50,1023.00,1022.50,1023.00,6,0,6.00
09/11/2001,02:35,1023.00,1023.25,1023.00,1023.25,8,0,8.00
09/11/2001,02:36,1023.50,1023.50,1023.50,1023.50,3,0,3.00
09/11/2001,02:37,1023.25,1023.50,1023.25,1023.50,3,2,5.00
09/11/2001,02:38,1023.00,1023.50,1023.00,1023.50,5,9,14.00
09/11/2001,02:39,1023.50,1023.50,1023.00,1023.50,12,9,21.00
09/11/2001,02:41,1024.00,1024.25,1024.00,1024.25,16,0,16.00
09/11/2001,02:42,1024.50,1024.50,1024.25,1024.25,1,1,2.00
09/11/2001,02:43,1024.50,1024.50,1024.00,1024.00,6,2,8.00
09/11/2001,02:44,1024.50,1024.75,1024.50,1024.75,13,0,13.00
09/11/2001,02:45,1024.00,1024.00,1023.50,1023.75,2,10,12.00
09/11/2001,02:46,1023.75,1024.25,1023.75,1024.25,7,0,7.00
09/11/2001,02:47,1023.75,1023.75,1023.75,1023.75,0,2,2.00
09/11/2001,02:48,1024.00,1024.75,1024.00,1024.75,17,0,17.00
09/11/2001,02:49,1024.75,1024.75,1024.75,1024.75,4,0,4.00
09/11/2001,02:50,1024.75,1024.75,1024.50,1024.50,1,4,5.00
09/11/2001,02:51,1024.75,1025.00,1024.75,1025.00,12,0,12.00
09/11/2001,02:52,1025.00,1025.00,1025.00,1025.00,3,0,3.00
09/11/2001,02:53,1025.00,1025.00,1024.50,1024.50,1,1,2.00
09/11/2001,02:54,1024.50,1024.75,1024.50,1024.75,2,1,3.00
09/11/2001,02:55,1024.75,1024.75,1024.75,1024.75,4,0,4.00
09/11/2001,02:56,1024.50,1024.75,1024.50,1024.75,8,6,14.00
09/11/2001,02:57,1025.00,1025.00,1024.75,1024.75,1,1,2.00
09/11/2001,02:58,1025.00,1025.25,1025.00,1025.25,10,0,10.00
09/11/2001,02:59,1025.25,1025.25,1025.25,1025.25,2,0,2.00
09/11/2001,03:00,1025.25,1025.50,1025.25,1025.50,24,0,24.00
09/11/2001,03:01,1025.50,1026.00,1025.50,1026.00,12,0,12.00
09/11/2001,03:02,1025.75,1026.00,1025.50,1025.50,2,4,6.00
09/11/2001,03:03,1025.25,1025.25,1024.75,1024.75,0,8,8.00
09/11/2001,03:04,1024.75,1025.25,1024.75,1025.25,4,3,7.00
09/11/2001,03:05,1025.00,1025.00,1025.00,1025.00,0,2,2.00
09/11/2001,03:06,1025.25,1025.25,1024.75,1024.75,1,2,3.00
09/11/2001,03:07,1024.50,1024.50,1024.50,1024.50,0,5,5.00
09/11/2001,03:08,1024.75,1024.75,1024.75,1024.75,2,0,2.00
09/11/2001,03:09,1025.00,1025.00,1025.00,1025.00,3,0,3.00
09/11/2001,03:10,1024.75,1025.00,1024.75,1025.00,2,1,3.00
09/11/2001,03:12,1025.25,1025.25,1025.25,1025.25,1,0,1.00
09/11/2001,03:13,1025.00,1025.00,1025.00,1025.00,0,1,1.00
09/11/2001,03:14,1025.75,1025.75,1025.50,1025.50,1,1,2.00
09/11/2001,03:15,1025.75,1026.00,1025.75,1026.00,14,0,14.00
09/11/2001,03:16,1026.00,1026.50,1026.00,1026.25,13,1,14.00
09/11/2001,03:17,1026.50,1026.50,1026.50,1026.50,5,0,5.00
09/11/2001,03:18,1026.50,1026.50,1026.25,1026.25,4,6,10.00
09/11/2001,03:19,1026.50,1027.00,1026.50,1027.00,32,0,32.00
09/11/2001,03:20,1026.75,1026.75,1026.75,1026.75,0,10,10.00
09/11/2001,03:21,1026.50,1026.50,1026.50,1026.50,0,1,1.00
09/11/2001,03:22,1026.50,1026.75,1026.25,1026.25,1,8,9.00
09/11/2001,03:23,1026.25,1026.25,1026.25,1026.25,0,1,1.00
09/11/2001,03:24,1026.50,1026.50,1026.50,1026.50,5,0,5.00
09/11/2001,03:25,1026.25,1026.25,1026.25,1026.25,0,1,1.00
09/11/2001,03:26,1026.00,1026.50,1026.00,1026.50,1,2,3.00
09/11/2001,03:27,1026.25,1026.25,1026.00,1026.00,0,3,3.00
09/11/2001,03:29,1026.00,1026.00,1026.00,1026.00,0,3,3.00
09/11/2001,03:30,1025.75,1025.75,1025.25,1025.50,1,6,7.00
09/11/2001,03:31,1025.75,1025.75,1025.75,1025.75,11,0,11.00
09/11/2001,03:32,1025.75,1026.00,1025.50,1026.00,26,6,32.00
09/11/2001,03:33,1025.75,1026.00,1025.75,1026.00,5,1,6.00
09/11/2001,03:34,1025.25,1025.50,1025.25,1025.25,1,3,4.00
09/11/2001,03:35,1025.25,1025.50,1025.00,1025.50,2,3,5.00
09/11/2001,03:36,1025.25,1025.75,1025.25,1025.25,4,3,7.00
09/11/2001,03:37,1026.00,1026.00,1026.00,1026.00,6,0,6.00
09/11/2001,03:39,1026.00,1026.00,1026.00,1026.00,1,0,1.00
09/11/2001,03:40,1026.00,1026.25,1026.00,1026.25,2,0,2.00
09/11/2001,03:42,1026.00,1026.00,1026.00,1026.00,0,9,9.00
09/11/2001,03:43,1026.00,1026.00,1026.00,1026.00,0,1,1.00
09/11/2001,03:44,1026.25,1026.25,1026.25,1026.25,1,0,1.00
09/11/2001,03:45,1026.50,1026.50,1026.50,1026.50,3,0,3.00
09/11/2001,03:46,1026.50,1026.75,1026.50,1026.75,6,0,6.00
09/11/2001,03:47,1026.50,1026.50,1026.50,1026.50,0,5,5.00
09/11/2001,03:48,1026.50,1026.50,1026.25,1026.25,0,6,6.00
09/11/2001,03:50,1026.25,1026.50,1026.25,1026.50,6,3,9.00
09/11/2001,03:51,1026.50,1026.75,1026.50,1026.75,12,0,12.00
09/11/2001,03:52,1026.50,1026.50,1026.50,1026.50,0,7,7.00
09/11/2001,03:53,1026.75,1027.00,1026.75,1027.00,10,0,10.00
09/11/2001,03:54,1027.00,1027.00,1026.75,1026.75,2,2,4.00
09/11/2001,03:55,1026.75,1027.00,1026.75,1027.00,1,2,3.00
09/11/2001,03:56,1027.25,1027.25,1026.75,1027.25,11,1,12.00
09/11/2001,03:57,1027.25,1027.50,1027.25,1027.25,10,2,12.00
09/11/2001,03:58,1027.50,1027.50,1027.00,1027.25,2,4,6.00
09/11/2001,03:59,1026.75,1027.00,1026.75,1027.00,4,3,7.00
09/11/2001,04:00,1026.75,1026.75,1026.75,1026.75,0,1,1.00
09/11/2001,04:01,1026.50,1026.50,1026.25,1026.50,5,6,11.00
09/11/2001,04:03,1026.25,1026.25,1026.25,1026.25,0,14,14.00
09/11/2001,04:04,1026.00,1026.00,1026.00,1026.00,0,3,3.00
09/11/2001,04:05,1026.00,1026.00,1026.00,1026.00,0,4,4.00
09/11/2001,04:06,1026.25,1026.50,1026.25,1026.50,6,0,6.00
09/11/2001,04:07,1026.75,1026.75,1026.75,1026.75,1,0,1.00
09/11/2001,04:08,1026.25,1026.25,1026.25,1026.25,0,1,1.00
09/11/2001,04:09,1026.00,1026.25,1025.75,1025.75,5,2,7.00
09/11/2001,04:10,1025.75,1025.75,1025.75,1025.75,0,4,4.00
09/11/2001,04:11,1025.75,1026.00,1025.75,1026.00,1,5,6.00
09/11/2001,04:13,1025.75,1025.75,1024.75,1025.75,4,23,27.00
09/11/2001,04:14,1025.50,1025.50,1025.50,1025.50,0,12,12.00
09/11/2001,04:15,1025.00,1025.00,1025.00,1025.00,0,1,1.00
09/11/2001,04:16,1025.00,1025.00,1025.00,1025.00,0,8,8.00
09/11/2001,04:17,1024.75,1025.25,1024.75,1025.25,29,2,31.00
09/11/2001,04:18,1025.25,1025.50,1025.25,1025.50,17,0,17.00
09/11/2001,04:19,1025.25,1025.75,1025.25,1025.75,7,15,22.00
09/11/2001,04:21,1026.00,1026.25,1026.00,1026.00,11,4,15.00
09/11/2001,04:22,1026.25,1026.25,1026.25,1026.25,1,0,1.00
09/11/2001,04:23,1026.25,1026.25,1026.25,1026.25,3,0,3.00
09/11/2001,04:24,1026.25,1026.50,1026.25,1026.50,15,0,15.00
09/11/2001,04:25,1026.50,1026.50,1026.50,1026.50,3,0,3.00
09/11/2001,04:26,1026.50,1026.50,1026.50,1026.50,1,0,1.00
09/11/2001,04:27,1026.50,1026.75,1026.50,1026.75,6,0,6.00
09/11/2001,04:28,1026.75,1026.75,1026.25,1026.75,27,3,30.00
09/11/2001,04:29,1026.50,1026.50,1026.50,1026.50,0,9,9.00
09/11/2001,04:30,1026.50,1026.50,1026.50,1026.50,0,1,1.00
09/11/2001,04:32,1026.25,1026.25,1026.25,1026.25,0,6,6.00
09/11/2001,04:33,1026.25,1026.25,1026.25,1026.25,0,1,1.00
09/11/2001,04:34,1026.50,1026.75,1026.50,1026.75,4,0,4.00
09/11/2001,04:35,1026.50,1026.50,1026.50,1026.50,0,2,2.00
09/11/2001,04:36,1026.50,1026.50,1026.25,1026.25,0,3,3.00
09/11/2001,04:37,1026.25,1026.75,1026.25,1026.50,8,2,10.00
09/11/2001,04:38,1026.75,1026.75,1026.75,1026.75,6,0,6.00
09/11/2001,04:39,1026.50,1026.50,1026.00,1026.00,0,11,11.00
09/11/2001,04:40,1026.00,1026.00,1026.00,1026.00,0,1,1.00
09/11/2001,04:41,1026.00,1026.00,1026.00,1026.00,0,7,7.00
09/11/2001,04:42,1026.00,1026.00,1026.00,1026.00,0,3,3.00
09/11/2001,04:44,1026.00,1026.00,1026.00,1026.00,0,2,2.00
09/11/2001,04:45,1026.00,1026.00,1025.50,1025.50,0,10,10.00
09/11/2001,04:46,1025.50,1025.50,1025.50,1025.50,0,3,3.00
09/11/2001,04:47,1026.00,1026.00,1026.00,1026.00,1,0,1.00
09/11/2001,04:48,1025.75,1026.00,1025.50,1025.50,5,13,18.00
09/11/2001,04:49,1025.25,1025.50,1024.75,1024.75,2,27,29.00
09/11/2001,04:50,1024.50,1024.50,1023.75,1024.25,18,25,43.00
09/11/2001,04:52,1024.50,1025.00,1024.50,1025.00,26,0,26.00
09/11/2001,04:53,1025.00,1025.00,1025.00,1025.00,3,0,3.00
09/11/2001,04:54,1024.75,1024.75,1024.50,1024.50,0,4,4.00
09/11/2001,04:55,1024.50,1024.50,1024.50,1024.50,0,15,15.00
09/11/2001,04:56,1024.50,1024.50,1024.00,1024.00,0,6,6.00
09/11/2001,04:57,1024.25,1024.50,1024.25,1024.50,2,0,2.00
09/11/2001,04:58,1024.75,1024.75,1024.75,1024.75,14,0,14.00
09/11/2001,04:59,1024.50,1024.50,1024.50,1024.50,0,4,4.00
09/11/2001,05:00,1024.25,1024.25,1024.25,1024.25,0,1,1.00
09/11/2001,05:01,1024.25,1024.25,1024.25,1024.25,0,5,5.00
09/11/2001,05:02,1024.50,1024.50,1024.50,1024.50,1,0,1.00
09/11/2001,05:03,1024.75,1024.75,1024.75,1024.75,5,0,5.00
09/11/2001,05:04,1025.00,1025.25,1024.50,1025.25,13,5,18.00
09/11/2001,05:05,1025.50,1025.50,1025.25,1025.25,5,3,8.00
09/11/2001,05:06,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/11/2001,05:08,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/11/2001,05:09,1025.75,1025.75,1025.75,1025.75,1,0,1.00
09/11/2001,05:10,1025.50,1025.50,1025.50,1025.50,0,1,1.00
09/11/2001,05:11,1025.50,1025.50,1025.25,1025.25,0,2,2.00
09/11/2001,05:12,1025.00,1025.00,1025.00,1025.00,0,17,17.00
09/11/2001,05:13,1025.00,1025.00,1025.00,1025.00,0,1,1.00
09/11/2001,05:14,1025.00,1025.25,1025.00,1025.25,1,1,2.00
09/11/2001,05:16,1025.25,1025.50,1025.25,1025.25,8,7,15.00
09/11/2001,05:17,1025.25,1025.25,1024.75,1024.75,0,16,16.00
09/11/2001,05:18,1025.00,1025.00,1024.75,1024.75,5,1,6.00
09/11/2001,05:19,1025.00,1025.00,1025.00,1025.00,2,0,2.00
09/11/2001,05:21,1025.00,1025.00,1025.00,1025.00,6,0,6.00
09/11/2001,05:22,1025.00,1025.00,1024.75,1024.75,7,1,8.00
09/11/2001,05:23,1025.25,1026.00,1025.25,1026.00,12,0,12.00
09/11/2001,05:24,1025.75,1026.00,1025.50,1025.75,2,6,8.00
09/11/2001,05:25,1025.50,1025.50,1025.25,1025.25,0,15,15.00
09/11/2001,05:26,1025.00,1025.00,1025.00,1025.00,0,8,8.00
09/11/2001,05:27,1025.00,1025.00,1025.00,1025.00,0,3,3.00
09/11/2001,05:28,1025.00,1025.00,1025.00,1025.00,0,9,9.00
09/11/2001,05:29,1025.25,1025.25,1025.25,1025.25,2,0,2.00
09/11/2001,05:30,1025.00,1025.00,1025.00,1025.00,0,2,2.00
09/11/2001,05:31,1025.00,1025.00,1025.00,1025.00,0,11,11.00
09/11/2001,05:32,1025.25,1025.25,1025.00,1025.00,1,9,10.00
09/11/2001,05:33,1025.00,1025.00,1025.00,1025.00,0,6,6.00
09/11/2001,05:35,1024.75,1024.75,1024.50,1024.50,0,7,7.00
09/11/2001,05:36,1024.50,1024.75,1024.50,1024.75,2,9,11.00
09/11/2001,05:37,1024.75,1025.00,1024.75,1025.00,6,0,6.00
09/11/2001,05:38,1025.00,1025.00,1025.00,1025.00,1,0,1.00
09/11/2001,05:40,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/11/2001,05:41,1025.50,1025.50,1025.00,1025.00,1,12,13.00
09/11/2001,05:42,1025.00,1025.00,1024.75,1024.75,0,6,6.00
09/11/2001,05:44,1024.75,1024.75,1024.75,1024.75,0,1,1.00
09/11/2001,05:45,1025.25,1025.25,1025.25,1025.25,1,0,1.00
09/11/2001,05:46,1025.50,1025.50,1025.50,1025.50,3,0,3.00
09/11/2001,05:47,1025.50,1025.75,1025.50,1025.50,8,2,10.00
09/11/2001,05:48,1025.75,1025.75,1025.75,1025.75,1,0,1.00
09/11/2001,05:49,1025.75,1025.75,1025.75,1025.75,10,0,10.00
09/11/2001,05:50,1025.50,1025.75,1025.50,1025.75,4,2,6.00
09/11/2001,05:51,1025.50,1025.50,1025.50,1025.50,0,8,8.00
09/11/2001,05:52,1025.75,1025.75,1025.75,1025.75,2,0,2.00
09/11/2001,05:53,1025.75,1025.75,1025.75,1025.75,3,0,3.00
09/11/2001,05:54,1025.50,1025.50,1025.50,1025.50,0,2,2.00
09/11/2001,05:56,1026.00,1026.00,1026.00,1026.00,19,0,19.00
09/11/2001,05:57,1026.25,1026.50,1026.25,1026.50,18,0,18.00
09/11/2001,05:58,1026.75,1027.25,1026.75,1027.00,21,3,24.00
09/11/2001,05:59,1027.00,1027.00,1026.75,1026.75,0,20,20.00
09/11/2001,06:01,1026.50,1026.50,1026.50,1026.50,0,3,3.00
09/11/2001,06:02,1026.75,1027.50,1026.75,1027.25,22,10,32.00
09/11/2001,06:03,1027.00,1027.25,1026.75,1026.75,15,34,49.00
09/11/2001,06:04,1026.75,1026.75,1026.25,1026.25,1,37,38.00
09/11/2001,06:05,1026.50,1026.75,1026.25,1026.75,2,6,8.00
09/11/2001,06:06,1026.25,1026.25,1025.50,1025.75,5,41,46.00
09/11/2001,06:07,1026.00,1026.25,1026.00,1026.25,6,0,6.00
09/11/2001,06:08,1026.75,1027.00,1026.75,1027.00,6,0,6.00
09/11/2001,06:09,1027.25,1029.50,1027.25,1029.50,74,4,78.00
09/11/2001,06:10,1029.50,1029.50,1027.50,1028.25,6,14,20.00
09/11/2001,06:11,1027.75,1028.75,1027.75,1028.00,16,10,26.00
09/11/2001,06:12,1028.50,1028.50,1028.25,1028.25,11,8,19.00
09/11/2001,06:13,1028.25,1028.25,1028.00,1028.00,0,3,3.00
09/11/2001,06:14,1027.75,1028.25,1027.75,1027.75,1,6,7.00
09/11/2001,06:15,1028.00,1028.75,1028.00,1028.75,10,1,11.00
09/11/2001,06:16,1028.75,1028.75,1028.75,1028.75,7,0,7.00
09/11/2001,06:17,1028.75,1028.75,1028.50,1028.75,8,5,13.00
09/11/2001,06:18,1029.00,1029.00,1028.75,1028.75,3,3,6.00
09/11/2001,06:19,1029.00,1029.75,1029.00,1029.00,35,24,59.00
09/11/2001,06:20,1029.50,1029.75,1029.00,1029.00,10,9,19.00
09/11/2001,06:21,1029.25,1029.25,1028.50,1028.50,2,12,14.00
09/11/2001,06:22,1028.75,1029.25,1028.75,1029.00,9,2,11.00
09/11/2001,06:23,1029.25,1029.75,1029.25,1029.75,36,0,36.00
09/11/2001,06:24,1029.75,1029.75,1029.50,1029.50,5,1,6.00
09/11/2001,06:25,1029.25,1029.25,1029.00,1029.25,2,16,18.00
09/11/2001,06:26,1029.00,1029.25,1029.00,1029.25,2,3,5.00
09/11/2001,06:27,1029.25,1029.25,1028.75,1029.25,11,7,18.00
09/11/2001,06:28,1028.75,1029.00,1028.75,1029.00,2,13,15.00
09/11/2001,06:29,1029.00,1029.00,1028.75,1028.75,2,2,4.00
09/11/2001,06:30,1028.75,1028.75,1028.75,1028.75,0,5,5.00
09/11/2001,06:31,1028.75,1029.00,1028.75,1029.00,9,5,14.00
09/11/2001,06:32,1029.25,1029.25,1029.00,1029.00,2,2,4.00
09/11/2001,06:33,1029.00,1029.00,1028.75,1028.75,0,5,5.00
09/11/2001,06:34,1029.00,1029.00,1028.75,1028.75,1,3,4.00
09/11/2001,06:35,1029.00,1029.50,1029.00,1029.50,13,4,17.00
09/11/2001,06:37,1029.50,1029.75,1029.50,1029.50,11,6,17.00
09/11/2001,06:38,1029.50,1029.75,1029.25,1029.75,3,2,5.00
09/11/2001,06:39,1030.00,1030.00,1029.50,1029.50,18,8,26.00
09/11/2001,06:40,1029.75,1029.75,1028.50,1028.50,3,23,26.00
09/11/2001,06:41,1028.50,1029.00,1028.50,1028.75,3,13,16.00
09/11/2001,06:42,1028.75,1028.75,1028.00,1028.75,9,6,15.00
09/11/2001,06:43,1028.25,1028.75,1028.25,1028.75,6,1,7.00
09/11/2001,06:44,1028.75,1028.75,1028.50,1028.75,3,3,6.00
09/11/2001,06:45,1029.00,1029.00,1029.00,1029.00,1,0,1.00
09/11/2001,06:46,1028.75,1028.75,1028.50,1028.50,0,9,9.00
09/11/2001,06:47,1028.75,1028.75,1028.75,1028.75,1,0,1.00
09/11/2001,06:48,1028.50,1029.00,1028.50,1028.50,6,15,21.00
09/11/2001,06:49,1028.50,1028.75,1028.50,1028.50,7,2,9.00
09/11/2001,06:50,1028.75,1028.75,1028.75,1028.75,27,0,27.00
09/11/2001,06:51,1029.00,1029.75,1029.00,1029.25,13,8,21.00
09/11/2001,06:52,1029.00,1029.00,1029.00,1029.00,0,7,7.00
09/11/2001,06:53,1029.25,1029.25,1029.00,1029.00,1,12,13.00
09/11/2001,06:54,1028.75,1028.75,1028.75,1028.75,0,4,4.00
09/11/2001,06:55,1028.75,1028.75,1028.75,1028.75,0,1,1.00
09/11/2001,06:56,1028.75,1028.75,1028.75,1028.75,0,2,2.00
09/11/2001,06:57,1029.00,1029.25,1029.00,1029.25,53,0,53.00
09/11/2001,06:58,1029.00,1029.25,1029.00,1029.00,1,14,15.00
09/11/2001,06:59,1029.00,1029.00,1028.75,1028.75,0,2,2.00
09/11/2001,07:00,1028.50,1028.75,1028.50,1028.75,2,3,5.00
09/11/2001,07:01,1028.50,1029.00,1028.50,1029.00,3,1,4.00
09/11/2001,07:02,1029.00,1029.00,1028.75,1028.75,2,1,3.00
09/11/2001,07:03,1028.75,1028.75,1028.50,1028.50,2,18,20.00
09/11/2001,07:04,1028.50,1028.75,1028.25,1028.25,1,7,8.00
09/11/2001,07:05,1028.25,1028.25,1028.00,1028.00,0,34,34.00
09/11/2001,07:06,1028.00,1028.25,1028.00,1028.25,4,2,6.00
09/11/2001,07:07,1028.50,1028.50,1028.50,1028.50,3,0,3.00
09/11/2001,07:08,1028.25,1028.25,1028.25,1028.25,0,6,6.00
09/11/2001,07:09,1028.50,1028.50,1028.50,1028.50,3,0,3.00
09/11/2001,07:10,1028.50,1028.75,1028.50,1028.50,20,2,22.00
09/11/2001,07:11,1028.75,1029.00,1028.75,1028.75,5,1,6.00
09/11/2001,07:12,1028.50,1029.00,1028.50,1029.00,40,1,41.00
09/11/2001,07:14,1029.00,1029.25,1029.00,1029.25,13,0,13.00
09/11/2001,07:15,1029.25,1029.50,1029.25,1029.25,5,4,9.00
09/11/2001,07:16,1029.25,1029.25,1028.75,1028.75,1,14,15.00
09/11/2001,07:17,1028.50,1029.00,1028.50,1029.00,27,2,29.00
09/11/2001,07:18,1029.00,1029.00,1028.75,1028.75,8,1,9.00
09/11/2001,07:19,1028.75,1028.75,1028.75,1028.75,0,13,13.00
09/11/2001,07:20,1028.75,1029.00,1028.75,1028.75,4,19,23.00
09/11/2001,07:21,1028.75,1028.75,1028.75,1028.75,0,13,13.00
09/11/2001,07:22,1028.50,1028.75,1028.50,1028.75,8,39,47.00
09/11/2001,07:23,1028.50,1028.75,1028.25,1028.50,6,18,24.00
09/11/2001,07:24,1028.50,1029.00,1028.50,1029.00,11,21,32.00
09/11/2001,07:25,1029.25,1029.25,1028.75,1029.00,4,8,12.00
09/11/2001,07:26,1029.25,1029.25,1029.00,1029.00,4,1,5.00
09/11/2001,07:27,1029.00,1029.00,1028.00,1028.00,9,53,62.00
09/11/2001,07:28,1028.25,1028.75,1028.00,1028.75,26,2,28.00
09/11/2001,07:30,1028.25,1028.25,1028.25,1028.25,0,3,3.00
09/11/2001,07:31,1028.25,1028.50,1028.25,1028.50,4,3,7.00
09/11/2001,07:32,1028.75,1028.75,1028.50,1028.50,11,1,12.00
09/11/2001,07:33,1028.75,1029.00,1028.75,1029.00,8,2,10.00
09/11/2001,07:34,1028.75,1029.00,1028.50,1029.00,2,4,6.00
09/11/2001,07:35,1029.00,1029.00,1028.50,1028.50,2,6,8.00
09/11/2001,07:36,1028.50,1028.75,1028.25,1028.25,1,11,12.00
09/11/2001,07:37,1028.50,1028.50,1028.25,1028.50,3,3,6.00
09/11/2001,07:38,1028.50,1028.50,1028.50,1028.50,1,0,1.00
09/11/2001,07:39,1028.50,1028.75,1028.50,1028.50,8,1,9.00
09/11/2001,07:40,1028.50,1029.00,1028.50,1029.00,15,25,40.00
09/11/2001,07:41,1028.75,1029.00,1028.75,1029.00,1,1,2.00
09/11/2001,07:42,1028.75,1028.75,1028.25,1028.75,3,13,16.00
09/11/2001,07:43,1029.00,1029.25,1028.75,1028.75,17,8,25.00
09/11/2001,07:44,1028.75,1028.75,1028.50,1028.50,0,11,11.00
09/11/2001,07:45,1028.50,1028.50,1028.50,1028.50,0,47,47.00
09/11/2001,07:46,1028.50,1028.50,1028.50,1028.50,0,5,5.00
09/11/2001,07:47,1028.50,1028.50,1028.25,1028.50,8,8,16.00
09/11/2001,07:48,1028.50,1028.50,1026.50,1026.75,57,222,279.00
09/11/2001,07:49,1027.00,1027.00,1024.75,1025.00,38,127,165.00
09/11/2001,07:50,1024.50,1024.50,1022.00,1022.00,114,154,268.00
09/11/2001,07:51,1022.00,1026.00,1021.25,1025.50,163,96,259.00
09/11/2001,07:52,1026.00,1029.25,1025.75,1028.25,157,59,216.00
09/11/2001,07:53,1028.00,1028.00,1027.25,1027.50,33,18,51.00
09/11/2001,07:54,1027.75,1028.00,1027.00,1027.50,63,29,92.00
09/11/2001,07:55,1027.50,1028.00,1027.50,1027.50,45,35,80.00
09/11/2001,07:56,1027.50,1027.75,1026.75,1027.00,44,35,79.00
09/11/2001,07:57,1027.00,1027.25,1026.25,1026.50,25,35,60.00
09/11/2001,07:58,1026.50,1026.75,1025.00,1025.00,15,61,76.00
09/11/2001,07:59,1025.00,1025.00,1024.25,1025.00,31,44,75.00
09/11/2001,08:00,1025.00,1025.00,1022.75,1023.50,34,115,149.00
09/11/2001,08:01,1023.50,1023.50,1022.75,1023.00,39,85,124.00
09/11/2001,08:02,1023.25,1023.50,1022.75,1023.50,29,24,53.00
09/11/2001,08:03,1023.50,1023.50,1022.50,1022.50,8,60,68.00
09/11/2001,08:04,1022.25,1022.50,1016.00,1016.00,256,353,609.00
09/11/2001,08:05,1017.00,1017.00,995.00,1000.50,170,346,516.00
09/11/2001,08:06,998.25,1012.75,995.00,1011.50,181,167,348.00
09/11/2001,08:07,1010.75,1013.00,1006.75,1012.25,142,99,241.00
09/11/2001,08:08,1013.00,1013.00,1004.00,1006.00,73,103,176.00
09/11/2001,08:09,1007.00,1009.50,1003.00,1008.75,57,79,136.00
09/11/2001,08:10,1007.25,1007.25,1002.00,1005.00,86,137,223.00
09/11/2001,08:11,1005.00,1005.00,1002.75,1003.75,165,190,355.00
09/11/2001,08:12,1004.00,1005.50,1003.50,1004.00,96,185,281.00
09/11/2001,08:13,1004.00,1006.25,1002.25,1005.00,150,93,243.00
09/11/2001,08:14,1005.50,1006.75,1004.75,1006.00,63,53,116.00
09/11/2001,08:15,1006.50,1008.50,1006.00,1008.50,64,22,86.00
09/11/2001,08:16,1007.00,1009.00,1006.75,1008.25,65,30,95.00
09/11/2001,08:17,1007.50,1008.50,1005.75,1006.50,29,86,115.00
09/11/2001,08:18,1006.50,1007.00,1005.00,1006.00,94,35,129.00
09/11/2001,08:19,1005.25,1006.75,1004.75,1004.75,85,69,154.00
09/11/2001,08:20,1005.00,1007.00,1005.00,1006.25,124,36,160.00
09/11/2001,08:21,1006.25,1007.25,1006.00,1006.00,62,46,108.00
09/11/2001,08:22,1006.00,1006.75,1006.00,1006.50,56,32,88.00
09/11/2001,08:23,1006.75,1006.75,1005.25,1005.25,18,33,51.00
09/11/2001,08:24,1006.00,1007.25,1004.50,1006.50,34,72,106.00
09/11/2001,08:25,1006.50,1006.75,1004.25,1005.75,51,57,108.00
09/11/2001,08:26,1005.50,1006.50,1004.00,1004.75,27,62,89.00
09/11/2001,08:27,1005.25,1005.50,1002.75,1002.75,44,96,140.00
09/11/2001,08:28,1002.75,1003.00,1001.00,1002.00,31,240,271.00
09/11/2001,08:29,1002.75,1003.00,1000.50,1000.50,51,92,143.00
09/11/2001,08:30,1001.25,1001.25,1000.00,1000.50,28,201,229.00
09/17/2001,08:16,965.00,965.00,965.00,965.00,0,26,26.00
09/17/2001,08:18,965.00,965.00,965.00,965.00,0,4,4.00
09/17/2001,08:19,965.00,965.00,965.00,965.00,0,1,1.00
09/17/2001,08:21,965.00,965.00,965.00,965.00,0,1,1.00
09/17/2001,08:23,965.00,965.00,965.00,965.00,0,1,1.00
09/17/2001,08:25,965.00,965.00,965.00,965.00,0,1,1.00
09/17/2001,08:26,965.00,965.00,965.00,965.00,0,2,2.00
09/17/2001,08:27,965.00,965.00,965.00,965.00,0,2,2.00
09/17/2001,08:29,965.00,965.00,965.00,965.00,0,2,2.00
09/17/2001,08:31,965.00,965.00,965.00,965.00,0,7,7.00
09/17/2001,08:32,965.00,965.00,965.00,965.00,0,3,3.00
09/17/2001,08:34,965.00,965.00,965.00,965.00,0,3,3.00
09/17/2001,08:35,965.00,965.00,965.00,965.00,0,2,2.00
09/17/2001,08:36,965.00,965.00,965.00,965.00,0,1,1.00
09/17/2001,08:37,965.00,965.00,965.00,965.00,0,7,7.00
09/17/2001,08:38,965.00,965.00,965.00,965.00,0,5,5.00
09/17/2001,08:39,965.00,965.00,965.00,965.00,0,1,1.00
09/17/2001,08:40,965.00,965.00,965.00,965.00,0,1,1.00
09/17/2001,08:44,965.00,965.00,965.00,965.00,0,4,4.00
09/17/2001,08:47,952.25,956.25,952.25,953.00,4,18,22.00
09/17/2001,08:48,955.50,961.00,953.00,953.50,20,12,32.00
09/17/2001,08:49,957.50,960.75,955.00,958.50,12,7,19.00
09/17/2001,08:50,957.75,957.75,952.00,952.00,5,20,25.00
09/17/2001,08:51,953.50,953.50,946.00,946.50,7,18,25.00
09/17/2001,08:52,948.50,952.50,948.50,952.00,10,6,16.00
09/17/2001,08:53,952.50,956.25,952.50,955.50,17,3,20.00
09/17/2001,08:54,953.50,959.75,953.25,957.50,19,10,29.00
09/17/2001,08:55,959.25,960.00,957.00,960.00,9,1,10.00
09/17/2001,08:56,958.50,958.50,956.50,956.50,0,8,8.00
09/17/2001,08:57,954.25,958.50,954.25,957.00,4,6,10.00
09/17/2001,08:58,958.50,961.00,957.25,958.50,50,7,57.00
09/17/2001,08:59,958.50,960.50,958.50,958.50,25,4,29.00
09/17/2001,09:00,957.00,957.50,956.25,956.25,3,4,7.00
09/17/2001,09:01,956.00,957.75,952.50,952.50,3,17,20.00
09/17/2001,09:02,949.75,954.00,949.75,953.25,6,7,13.00
09/17/2001,09:03,954.00,956.00,954.00,956.00,67,4,71.00
09/17/2001,09:04,957.00,958.50,956.00,956.50,3,6,9.00
09/17/2001,09:05,955.00,959.50,952.00,958.00,7,9,16.00
09/17/2001,09:06,957.75,957.75,956.00,956.00,0,2,2.00
09/17/2001,09:07,956.25,958.00,955.25,955.25,3,7,10.00
09/17/2001,09:08,955.00,955.00,953.50,953.50,3,7,10.00
09/17/2001,09:09,953.50,954.25,952.00,952.00,1,4,5.00
09/17/2001,09:10,952.50,954.75,952.25,954.75,58,6,64.00
09/17/2001,09:11,954.50,956.00,954.25,954.25,23,8,31.00
09/17/2001,09:12,955.00,957.50,954.75,955.75,8,2,10.00
09/17/2001,09:13,958.50,959.00,958.50,959.00,3,0,3.00
09/17/2001,09:14,958.50,959.50,957.00,957.00,14,7,21.00
09/17/2001,09:15,956.50,958.25,956.25,957.25,5,8,13.00
09/17/2001,09:16,958.25,958.25,955.75,957.25,2,6,8.00
09/17/2001,09:17,957.50,959.50,956.50,959.00,10,12,22.00
09/17/2001,09:18,958.50,960.00,958.50,960.00,3,12,15.00
09/17/2001,09:19,960.25,965.00,960.25,963.00,33,5,38.00
09/17/2001,09:20,961.50,963.50,961.50,963.00,5,6,11.00
09/17/2001,09:21,961.00,962.00,958.50,958.50,30,19,49.00
09/17/2001,09:22,958.25,959.25,957.75,958.25,4,17,21.00
09/17/2001,09:23,958.00,961.25,957.50,961.25,26,8,34.00
09/17/2001,09:24,960.75,964.00,960.75,964.00,14,3,17.00
09/17/2001,09:25,964.50,967.25,963.75,964.50,15,7,22.00
09/17/2001,09:26,964.50,966.25,962.75,966.25,25,3,28.00
09/17/2001,09:27,966.00,967.75,964.50,966.75,36,31,67.00
09/17/2001,09:28,967.25,968.25,965.25,966.50,12,13,25.00
09/17/2001,09:29,967.75,971.25,966.50,968.00,35,27,62.00
09/17/2001,09:30,968.25,968.25,966.50,966.50,15,17,32.00
09/17/2001,09:31,967.00,972.00,965.50,971.00,23,22,45.00
09/17/2001,09:32,971.00,972.00,970.00,970.00,20,5,25.00
09/17/2001,09:33,971.00,972.25,970.00,972.00,27,9,36.00
09/17/2001,09:34,970.25,971.75,970.00,970.00,11,18,29.00
09/17/2001,09:35,969.75,972.50,968.75,972.50,18,9,27.00
09/17/2001,09:36,972.00,977.00,971.50,972.25,31,35,66.00
09/17/2001,09:37,971.75,973.75,971.50,971.75,18,7,25.00
09/17/2001,09:38,973.25,975.75,972.25,974.75,10,3,13.00
09/17/2001,09:39,976.25,977.00,972.00,973.50,5,9,14.00
09/17/2001,09:40,973.00,973.75,972.50,973.50,3,8,11.00
09/17/2001,09:41,973.00,973.00,972.00,972.50,5,7,12.00
09/17/2001,09:42,971.75,975.50,971.75,975.50,10,2,12.00
09/17/2001,09:43,973.50,974.50,973.50,973.50,1,4,5.00
09/17/2001,09:44,975.50,976.00,974.75,974.75,2,2,4.00
09/17/2001,09:45,975.75,977.00,975.00,977.00,9,4,13.00
09/17/2001,09:46,976.25,976.25,975.50,975.50,0,2,2.00
09/17/2001,09:47,974.75,976.50,974.75,976.25,2,4,6.00
09/17/2001,09:48,976.00,978.75,976.00,978.75,8,1,9.00
09/17/2001,09:49,978.50,978.50,976.50,976.75,2,17,19.00
09/17/2001,09:50,976.75,977.50,976.75,977.50,61,4,65.00
09/17/2001,09:51,979.00,979.00,978.00,978.50,6,2,8.00
09/17/2001,09:52,978.00,979.25,978.00,978.25,7,2,9.00
09/17/2001,09:53,978.50,979.25,978.25,979.00,5,2,7.00
09/17/2001,09:54,978.00,978.50,978.00,978.50,1,1,2.00
09/17/2001,09:55,978.50,979.50,978.25,978.25,6,4,10.00
09/17/2001,09:56,978.50,979.25,978.00,978.50,18,17,35.00
09/17/2001,09:57,978.00,978.50,976.75,977.50,7,7,14.00
09/17/2001,09:58,976.50,979.00,976.50,977.75,20,11,31.00
09/17/2001,09:59,977.50,979.00,976.75,979.00,2,3,5.00
09/17/2001,10:00,977.25,978.00,975.75,976.50,9,18,27.00
09/17/2001,10:01,976.75,977.50,975.50,977.25,14,20,34.00
09/17/2001,10:02,976.75,976.75,976.00,976.00,0,3,3.00
09/17/2001,10:03,976.50,976.50,974.75,975.50,18,13,31.00
09/17/2001,10:04,976.25,976.50,974.75,976.50,4,4,8.00
09/17/2001,10:05,977.50,978.25,976.50,976.50,20,9,29.00
09/17/2001,10:06,976.75,976.75,975.25,976.25,4,5,9.00
09/17/2001,10:07,975.75,975.75,974.00,974.50,14,9,23.00
09/17/2001,10:08,974.75,975.50,974.25,975.50,3,7,10.00
09/17/2001,10:09,975.00,975.00,974.00,974.00,0,4,4.00
09/17/2001,10:10,974.50,975.50,974.00,975.00,16,4,20.00
09/17/2001,10:11,974.00,974.00,973.50,973.75,10,11,21.00
09/17/2001,10:12,973.75,973.75,972.00,972.75,5,16,21.00
09/17/2001,10:13,973.50,973.75,973.00,973.75,22,3,25.00
09/17/2001,10:14,974.25,974.75,974.25,974.75,8,0,8.00
09/17/2001,10:15,974.50,976.25,974.25,975.50,5,6,11.00
09/17/2001,10:16,975.25,975.25,975.25,975.25,0,3,3.00
09/17/2001,10:17,974.50,975.50,974.50,975.50,3,1,4.00
09/17/2001,10:18,974.50,975.00,974.50,975.00,4,4,8.00
09/17/2001,10:19,975.00,975.00,974.00,974.00,1,3,4.00
09/17/2001,10:20,973.50,973.50,973.00,973.00,0,4,4.00
09/17/2001,10:21,973.25,973.25,973.25,973.25,1,0,1.00
09/17/2001,10:22,973.75,975.25,973.75,975.25,19,0,19.00
09/17/2001,10:23,975.75,977.00,975.50,975.50,7,4,11.00
09/17/2001,10:24,975.50,976.00,975.50,976.00,1,3,4.00
09/17/2001,10:25,976.25,976.75,975.75,975.75,12,5,17.00
09/17/2001,10:26,976.25,976.25,975.50,975.50,1,6,7.00
09/17/2001,10:27,974.75,974.75,974.25,974.25,0,3,3.00
09/17/2001,10:28,975.50,975.50,975.50,975.50,2,0,2.00
09/17/2001,10:29,976.00,976.00,975.25,975.25,1,2,3.00
09/17/2001,10:31,975.75,978.50,975.25,978.50,11,5,16.00
09/17/2001,10:32,978.50,979.00,978.50,979.00,3,0,3.00
09/17/2001,10:33,979.00,980.50,978.75,980.50,8,1,9.00
09/17/2001,10:34,981.00,982.00,979.00,979.00,8,5,13.00
09/17/2001,10:35,977.75,978.25,977.75,978.25,3,1,4.00
09/17/2001,10:36,978.50,978.50,978.50,978.50,1,0,1.00
09/17/2001,10:37,979.00,979.00,978.75,978.75,1,1,2.00
09/17/2001,10:38,979.00,980.00,979.00,980.00,7,0,7.00
09/17/2001,10:39,981.25,982.00,981.00,981.00,7,58,65.00
09/17/2001,10:40,981.25,981.50,979.50,981.50,3,7,10.00
09/17/2001,10:41,980.50,982.75,980.50,982.25,6,13,19.00
09/17/2001,10:42,982.50,982.50,980.75,982.50,3,11,14.00
09/17/2001,10:43,981.50,982.00,981.50,981.75,2,7,9.00
09/17/2001,10:44,981.50,981.75,981.50,981.75,4,3,7.00
09/17/2001,10:45,982.25,982.25,981.00,981.00,1,1,2.00
09/17/2001,10:46,981.50,981.50,981.50,981.50,3,0,3.00
09/17/2001,10:47,982.00,982.00,982.00,982.00,11,0,11.00
09/17/2001,10:48,983.25,983.25,981.50,981.50,1,10,11.00
09/17/2001,10:49,982.50,989.50,982.25,986.00,33,8,41.00
09/17/2001,10:50,984.25,984.75,984.25,984.25,1,3,4.00
09/17/2001,10:51,984.50,984.50,983.75,983.75,1,2,3.00
09/17/2001,10:52,983.50,983.50,982.75,982.75,0,3,3.00
09/17/2001,10:53,982.75,982.75,982.75,982.75,0,2,2.00
09/17/2001,10:54,982.50,983.50,982.00,983.50,2,5,7.00
09/17/2001,10:55,983.25,983.50,982.50,983.50,1,8,9.00
09/17/2001,10:56,983.00,983.25,982.50,982.50,4,9,13.00
09/17/2001,10:57,982.25,982.75,982.00,982.00,2,3,5.00
09/17/2001,10:58,981.75,981.75,981.00,981.25,1,4,5.00
09/17/2001,10:59,981.25,982.00,981.25,982.00,2,0,2.00
09/17/2001,11:00,981.00,981.00,981.00,981.00,0,2,2.00
09/17/2001,11:01,981.75,982.50,980.75,980.75,3,4,7.00
09/17/2001,11:02,982.00,982.00,980.50,980.50,1,8,9.00
09/17/2001,11:03,981.00,982.50,981.00,982.50,22,0,22.00
09/17/2001,11:05,982.75,982.75,982.00,982.50,2,1,3.00
09/17/2001,11:06,981.75,982.25,981.75,982.25,4,8,12.00
09/17/2001,11:07,981.75,981.75,981.75,981.75,0,1,1.00
09/17/2001,11:08,981.00,981.00,981.00,981.00,0,2,2.00
09/17/2001,11:09,980.75,981.25,980.00,980.50,6,4,10.00
09/17/2001,11:10,979.00,979.00,979.00,979.00,0,6,6.00
09/17/2001,11:11,979.50,979.50,977.75,977.75,1,6,7.00
09/17/2001,11:12,977.50,978.25,977.25,977.50,1,6,7.00
09/17/2001,11:13,978.00,978.00,977.75,978.00,4,4,8.00
09/17/2001,11:14,977.50,978.00,977.50,977.75,5,3,8.00
09/17/2001,11:15,977.00,977.00,976.25,976.25,0,7,7.00
09/17/2001,11:16,976.75,976.75,976.75,976.75,1,0,1.00
09/17/2001,11:17,978.00,978.75,978.00,978.00,3,3,6.00
09/17/2001,11:18,978.75,978.75,977.00,977.50,2,3,5.00
09/17/2001,11:19,977.25,977.25,977.25,977.25,0,8,8.00
09/17/2001,11:20,976.50,976.50,975.50,976.50,2,7,9.00
09/17/2001,11:21,976.50,978.25,976.50,978.25,2,0,2.00
09/17/2001,11:22,977.75,977.75,977.75,977.75,0,2,2.00
09/17/2001,11:23,978.25,978.50,978.25,978.50,6,0,6.00
09/17/2001,11:24,979.00,979.75,979.00,979.50,2,1,3.00
09/17/2001,11:25,979.25,979.25,979.25,979.25,0,2,2.00
09/17/2001,11:26,978.50,978.50,978.50,978.50,0,1,1.00
09/17/2001,11:27,978.75,978.75,978.75,978.75,3,0,3.00
09/17/2001,11:28,979.00,979.00,979.00,979.00,6,0,6.00
09/17/2001,11:29,979.25,979.25,979.00,979.00,1,2,3.00
09/17/2001,11:31,977.50,977.50,977.25,977.25,0,2,2.00
09/17/2001,11:32,976.75,976.75,976.00,976.00,0,7,7.00
09/17/2001,11:33,976.00,976.00,975.50,975.50,0,3,3.00
09/17/2001,11:34,975.00,975.00,974.50,974.50,0,12,12.00
09/17/2001,11:35,974.75,975.75,974.75,975.50,7,1,8.00
09/17/2001,11:36,975.50,975.75,975.50,975.75,2,2,4.00
09/17/2001,11:37,975.50,975.50,974.50,975.50,2,11,13.00
09/17/2001,11:38,976.00,976.50,976.00,976.50,2,0,2.00
09/17/2001,11:39,976.75,976.75,976.75,976.75,1,0,1.00
09/17/2001,11:40,976.25,976.25,976.25,976.25,0,1,1.00
09/17/2001,11:41,976.75,977.25,976.75,977.25,2,0,2.00
09/17/2001,11:42,977.25,977.50,976.50,976.50,13,10,23.00
09/17/2001,11:43,977.25,977.25,977.25,977.25,1,0,1.00
09/17/2001,11:45,976.25,976.25,976.25,976.25,0,2,2.00
09/17/2001,11:46,975.50,975.50,975.50,975.50,0,25,25.00
09/17/2001,11:47,976.75,976.75,975.75,975.75,1,7,8.00
09/17/2001,11:49,975.00,976.00,975.00,975.50,3,2,5.00
09/17/2001,11:51,975.50,975.50,975.50,975.50,0,3,3.00
09/17/2001,11:52,975.00,975.00,975.00,975.00,0,1,1.00
09/17/2001,11:53,975.75,975.75,975.00,975.00,1,1,2.00
09/17/2001,11:54,974.50,974.50,974.25,974.25,0,3,3.00
09/17/2001,11:55,975.25,975.25,974.25,974.25,2,5,7.00
09/17/2001,11:56,975.50,975.75,974.25,974.25,2,2,4.00
09/17/2001,11:57,974.75,975.50,974.75,975.00,3,2,5.00
09/17/2001,11:58,975.50,975.75,975.50,975.75,3,0,3.00
09/17/2001,11:59,976.50,976.75,975.75,975.75,3,4,7.00
09/17/2001,12:00,975.75,975.75,975.25,975.25,0,10,10.00
09/17/2001,12:02,975.75,975.75,975.75,975.75,5,0,5.00
09/17/2001,12:03,975.75,975.75,975.75,975.75,1,0,1.00
09/17/2001,12:04,976.00,976.25,975.50,975.50,2,6,8.00
09/17/2001,12:05,976.25,976.25,976.25,976.25,4,0,4.00
09/17/2001,12:06,975.50,976.00,975.50,976.00,1,2,3.00
09/17/2001,12:09,976.25,976.25,975.75,975.75,1,1,2.00
09/17/2001,12:10,975.25,975.25,975.00,975.00,0,4,4.00
09/17/2001,12:11,974.25,974.25,974.25,974.25,0,6,6.00
09/17/2001,12:12,974.00,974.00,973.75,973.75,0,3,3.00
09/17/2001,12:13,973.50,973.75,973.25,973.25,1,18,19.00
09/17/2001,12:14,972.75,973.00,972.75,973.00,1,3,4.00
09/17/2001,12:15,973.50,973.50,973.00,973.00,1,1,2.00
09/17/2001,12:16,973.00,973.50,973.00,973.50,4,2,6.00
09/17/2001,12:17,975.25,975.25,974.75,975.25,3,2,5.00
09/17/2001,12:18,975.00,975.00,974.75,974.75,0,7,7.00
09/17/2001,12:19,975.00,975.50,975.00,975.50,3,0,3.00
09/17/2001,12:20,975.75,976.25,975.75,976.25,4,0,4.00
09/17/2001,12:21,976.00,976.25,975.00,975.00,1,3,4.00
09/17/2001,12:22,974.75,975.25,974.75,975.25,7,5,12.00
09/17/2001,12:23,975.25,975.25,975.25,975.25,1,0,1.00
09/17/2001,12:24,975.00,975.00,974.50,974.50,0,11,11.00
09/17/2001,12:25,974.25,974.25,973.50,973.50,0,4,4.00
09/17/2001,12:27,974.00,974.00,973.25,973.25,1,2,3.00
09/17/2001,12:28,972.75,973.50,972.75,973.00,10,6,16.00
09/17/2001,12:29,972.50,972.50,972.50,972.50,0,2,2.00
09/17/2001,12:30,972.00,972.00,971.00,971.75,2,8,10.00
09/17/2001,12:31,971.25,971.50,971.00,971.25,5,5,10.00
09/17/2001,12:32,970.75,971.25,970.75,971.25,5,1,6.00
09/17/2001,12:33,970.50,971.00,970.25,971.00,3,18,21.00
09/17/2001,12:34,971.25,971.25,970.00,970.00,8,6,14.00
09/17/2001,12:35,970.50,970.50,969.25,969.75,5,8,13.00
09/17/2001,12:36,969.50,970.00,969.00,969.25,1,3,4.00
09/17/2001,12:37,969.25,969.25,969.25,969.25,0,2,2.00
09/17/2001,12:38,969.00,969.00,968.50,969.00,4,5,9.00
09/17/2001,12:39,968.75,969.75,968.50,968.50,2,3,5.00
09/17/2001,12:40,969.75,969.75,967.75,967.75,12,4,16.00
09/17/2001,12:41,968.00,968.00,966.75,967.50,35,14,49.00
09/17/2001,12:42,967.50,968.25,966.75,968.25,7,13,20.00
09/17/2001,12:43,967.50,968.25,967.50,968.25,1,1,2.00
09/17/2001,12:44,968.00,968.00,967.50,967.50,0,4,4.00
09/17/2001,12:45,967.50,967.50,967.25,967.25,0,5,5.00
09/17/2001,12:46,967.00,967.00,966.00,966.00,0,8,8.00
09/17/2001,12:47,965.75,966.00,965.75,966.00,1,1,2.00
09/17/2001,12:48,967.25,968.25,967.25,968.25,9,1,10.00
09/17/2001,12:49,968.75,968.75,968.25,968.25,2,3,5.00
09/17/2001,12:50,967.00,968.25,967.00,968.25,6,1,7.00
09/17/2001,12:51,968.00,968.00,968.00,968.00,0,10,10.00
09/17/2001,12:52,968.75,969.00,968.75,969.00,2,0,2.00
09/17/2001,12:53,968.75,969.25,968.50,969.00,2,2,4.00
09/17/2001,12:54,968.75,970.50,968.75,970.25,6,4,10.00
09/17/2001,12:55,970.75,970.75,969.50,969.50,4,8,12.00
09/17/2001,12:56,969.50,971.50,969.25,970.00,12,10,22.00
09/17/2001,12:57,970.25,970.25,970.25,970.25,1,0,1.00
09/17/2001,12:58,970.25,970.50,969.50,970.50,3,1,4.00
09/17/2001,12:59,970.75,970.75,970.75,970.75,1,0,1.00
09/17/2001,13:00,970.50,970.75,970.50,970.75,2,1,3.00
09/17/2001,13:01,970.75,971.00,970.75,971.00,4,0,4.00
09/17/2001,13:02,971.25,971.25,971.25,971.25,1,0,1.00
09/17/2001,13:03,971.75,972.00,971.00,971.75,13,10,23.00
09/17/2001,13:04,970.50,970.50,970.50,970.50,0,2,2.00
09/17/2001,13:05,971.25,971.25,971.00,971.00,1,1,2.00
09/17/2001,13:06,971.00,971.00,970.50,970.50,0,14,14.00
09/17/2001,13:07,971.00,971.75,970.75,971.75,5,1,6.00
09/17/2001,13:08,971.50,974.75,971.50,973.50,34,5,39.00
09/17/2001,13:09,972.00,972.00,970.00,970.75,1,37,38.00
09/17/2001,13:10,970.75,971.75,970.75,971.50,2,9,11.00
09/17/2001,13:11,971.25,971.25,971.25,971.25,0,1,1.00
09/17/2001,13:12,971.00,971.50,970.75,970.75,1,12,13.00
09/17/2001,13:13,971.00,972.00,971.00,972.00,6,0,6.00
09/17/2001,13:15,970.75,970.75,970.75,970.75,0,1,1.00
09/17/2001,13:16,970.50,970.50,970.50,970.50,0,1,1.00
09/17/2001,13:17,972.50,973.50,971.50,973.50,5,2,7.00
09/17/2001,13:18,973.50,973.50,972.50,973.25,4,14,18.00
09/17/2001,13:19,973.00,973.00,971.50,971.50,0,20,20.00
09/17/2001,13:20,971.75,972.00,971.50,972.00,2,1,3.00
09/17/2001,13:21,971.25,972.00,970.50,972.00,6,9,15.00
09/17/2001,13:22,970.75,970.75,970.75,970.75,0,1,1.00
09/17/2001,13:24,970.00,970.00,969.50,969.50,0,5,5.00
09/17/2001,13:25,969.75,969.75,969.00,969.00,1,13,14.00
09/17/2001,13:26,970.00,970.75,970.00,970.50,15,4,19.00
09/17/2001,13:27,970.50,970.75,969.75,970.75,3,4,7.00
09/17/2001,13:28,971.00,971.00,970.25,970.25,1,3,4.00
09/17/2001,13:29,969.75,971.00,969.75,971.00,9,2,11.00
09/17/2001,13:30,970.75,970.75,969.25,969.25,0,6,6.00
09/17/2001,13:31,969.00,969.00,968.75,968.75,0,4,4.00
09/17/2001,13:32,968.75,968.75,968.50,968.50,0,10,10.00
09/17/2001,13:34,969.75,969.75,969.00,969.00,4,1,5.00
09/17/2001,13:35,969.25,971.00,969.25,971.00,24,0,24.00
09/17/2001,13:36,970.75,970.75,970.25,970.25,0,2,2.00
09/17/2001,13:38,970.00,970.00,969.50,969.50,0,4,4.00
09/17/2001,13:39,969.75,969.75,968.25,969.25,2,7,9.00
09/17/2001,13:40,968.75,968.75,967.00,967.50,4,11,15.00
09/17/2001,13:41,968.50,968.50,968.50,968.50,3,0,3.00
09/17/2001,13:42,967.50,967.50,966.00,967.00,2,11,13.00
09/17/2001,13:43,966.25,966.25,965.25,965.25,2,16,18.00
09/17/2001,13:44,965.25,965.25,964.25,964.75,5,20,25.00
09/17/2001,13:45,965.00,965.25,964.50,964.50,8,4,12.00
09/17/2001,13:46,964.75,966.00,964.50,966.00,5,14,19.00
09/17/2001,13:47,966.00,967.00,965.25,966.00,18,5,23.00
09/17/2001,13:48,966.75,966.75,965.50,965.50,1,5,6.00
09/17/2001,13:49,965.50,966.75,965.50,966.75,4,3,7.00
09/17/2001,13:50,966.50,967.00,965.75,967.00,2,7,9.00
09/17/2001,13:51,965.75,966.00,965.75,966.00,1,1,2.00
09/17/2001,13:52,965.50,966.50,965.50,966.50,1,2,3.00
09/17/2001,13:53,966.00,966.00,966.00,966.00,0,1,1.00
09/17/2001,13:54,966.50,966.75,966.50,966.75,10,1,11.00
09/17/2001,13:55,966.25,966.25,965.75,966.25,1,3,4.00
09/17/2001,13:56,966.25,966.25,966.00,966.00,1,1,2.00
09/17/2001,13:57,965.50,965.50,965.00,965.00,0,6,6.00
09/17/2001,13:58,966.50,966.50,966.25,966.25,3,1,4.00
09/17/2001,13:59,965.25,965.50,962.50,962.50,1,21,22.00
09/17/2001,14:00,964.00,965.50,964.00,965.50,13,3,16.00
09/17/2001,14:01,965.75,965.75,965.00,965.00,4,1,5.00
09/17/2001,14:02,965.50,966.50,965.50,966.50,13,0,13.00
09/17/2001,14:03,966.50,966.50,965.00,965.00,3,4,7.00
09/17/2001,14:04,965.75,965.75,965.75,965.75,1,0,1.00
09/17/2001,14:05,965.50,967.75,965.50,967.75,18,6,24.00
09/17/2001,14:06,967.75,968.50,967.50,967.75,8,5,13.00
09/17/2001,14:07,967.25,967.25,966.75,966.75,0,7,7.00
09/17/2001,14:08,966.75,967.50,966.75,967.25,2,2,4.00
09/17/2001,14:09,967.75,968.75,967.75,968.75,5,1,6.00
09/17/2001,14:10,968.75,969.25,968.75,969.25,10,0,10.00
09/17/2001,14:11,969.75,969.75,968.75,968.75,2,21,23.00
09/17/2001,14:12,968.75,969.75,968.75,969.25,11,17,28.00
09/17/2001,14:13,969.25,969.25,968.50,968.50,1,6,7.00
09/17/2001,14:14,969.25,969.25,968.50,968.50,11,4,15.00
09/17/2001,14:15,968.25,968.75,968.25,968.50,2,15,17.00
09/17/2001,14:16,969.00,969.50,969.00,969.25,11,1,12.00
09/17/2001,14:17,969.50,969.50,968.50,968.50,2,9,11.00
09/17/2001,14:19,968.50,968.50,967.25,967.50,2,10,12.00
09/17/2001,14:20,968.00,968.00,968.00,968.00,1,0,1.00
09/17/2001,14:21,968.25,969.00,967.75,968.50,6,2,8.00
09/17/2001,14:22,968.25,968.75,968.25,968.75,11,1,12.00
09/17/2001,14:23,968.00,968.50,968.00,968.50,11,1,12.00
09/17/2001,14:24,968.50,970.00,968.50,969.25,17,1,18.00
09/17/2001,14:25,969.00,969.00,968.00,968.00,0,13,13.00
09/17/2001,14:26,968.50,968.50,967.00,967.00,1,11,12.00
09/17/2001,14:27,966.50,967.50,966.25,967.50,2,8,10.00
09/17/2001,14:28,968.75,969.00,967.50,967.50,35,3,38.00
09/17/2001,14:29,967.50,967.50,967.00,967.25,1,2,3.00
09/17/2001,14:30,967.00,967.00,967.00,967.00,0,2,2.00
09/17/2001,14:31,967.00,967.00,966.00,966.50,1,8,9.00
09/17/2001,14:32,967.00,967.00,966.00,966.00,4,1,5.00
09/17/2001,14:33,968.00,968.25,967.00,968.00,30,32,62.00
09/17/2001,14:34,967.50,967.75,967.50,967.75,5,5,10.00
09/17/2001,14:35,968.50,968.50,968.00,968.00,2,7,9.00
09/17/2001,14:36,968.50,968.75,967.75,968.75,8,9,17.00
09/17/2001,14:37,967.75,967.75,967.00,967.00,0,3,3.00
09/17/2001,14:38,967.50,967.75,967.25,967.75,3,4,7.00
09/17/2001,14:39,967.50,968.25,967.00,967.00,11,4,15.00
09/17/2001,14:40,966.25,966.25,965.50,966.00,18,9,27.00
09/17/2001,14:41,965.25,965.50,964.25,964.25,3,14,17.00
09/17/2001,14:42,965.50,966.25,965.25,966.25,31,1,32.00
09/17/2001,14:43,967.75,967.75,966.25,966.25,22,22,44.00
09/17/2001,14:44,965.75,965.75,965.25,965.25,0,12,12.00
09/17/2001,14:45,966.50,967.50,966.50,966.50,4,1,5.00
09/17/2001,14:46,967.00,967.25,966.75,967.25,2,1,3.00
09/17/2001,14:47,967.00,969.25,966.75,969.25,16,10,26.00
09/17/2001,14:48,969.25,969.25,968.75,969.25,3,1,4.00
09/17/2001,14:49,969.00,970.00,969.00,969.00,15,13,28.00
09/17/2001,14:50,969.25,970.00,968.75,968.75,36,3,39.00
09/17/2001,14:51,969.00,969.50,968.50,969.50,18,1,19.00
09/17/2001,14:52,970.00,970.50,969.25,970.00,19,2,21.00
09/17/2001,14:53,969.75,969.75,967.50,968.75,3,22,25.00
09/17/2001,14:54,968.50,968.50,967.25,967.25,0,3,3.00
09/17/2001,14:55,968.25,968.25,967.00,967.00,1,16,17.00
09/17/2001,14:56,967.25,967.25,966.50,966.50,9,4,13.00
09/17/2001,14:57,967.00,967.50,966.50,967.00,11,8,19.00
09/17/2001,14:58,966.75,967.25,966.50,966.50,12,8,20.00
09/17/2001,14:59,966.50,967.50,966.50,967.00,16,28,44.00
09/17/2001,15:00,966.25,966.75,965.50,966.25,9,13,22.00
09/17/2001,15:01,966.50,967.25,965.75,967.00,6,21,27.00
09/17/2001,15:02,967.50,968.75,967.00,967.75,10,2,12.00
09/17/2001,15:03,967.75,967.75,965.75,965.75,1,10,11.00
09/17/2001,15:04,965.50,965.50,964.75,964.75,0,10,10.00
09/17/2001,15:05,964.50,966.00,964.50,966.00,8,3,11.00
09/17/2001,15:06,965.25,965.25,965.00,965.00,0,5,5.00
09/17/2001,15:07,965.50,965.75,964.50,964.50,4,17,21.00
09/17/2001,15:08,965.00,965.00,965.00,965.00,1,0,1.00
09/17/2001,15:09,965.75,965.75,965.75,965.75,7,0,7.00
09/17/2001,15:10,965.50,965.50,964.75,965.50,7,15,22.00
09/17/2001,15:11,965.50,965.50,965.00,965.50,7,2,9.00
09/17/2001,15:12,964.75,966.00,964.75,966.00,11,1,12.00
09/17/2001,15:13,966.00,966.75,966.00,966.50,20,2,22.00
09/17/2001,15:14,967.00,967.00,965.25,966.00,2,5,7.00
09/17/2001,15:15,965.00,966.00,963.75,966.00,22,17,39.00
09/17/2001,15:46,966.50,968.50,966.50,968.50,4,0,4.00
09/17/2001,15:48,970.25,970.50,970.25,970.50,3,0,3.00
09/17/2001,15:49,971.25,971.25,970.75,970.75,4,7,11.00
09/17/2001,15:50,970.75,970.75,970.75,970.75,0,4,4.00
09/17/2001,15:51,970.25,970.25,970.25,970.25,0,1,1.00
09/17/2001,15:54,970.00,970.00,970.00,970.00,0,1,1.00
09/17/2001,15:55,969.50,969.50,969.50,969.50,0,1,1.00
09/17/2001,15:56,969.75,969.75,969.75,969.75,1,0,1.00
09/17/2001,16:00,969.00,969.00,969.00,969.00,0,3,3.00
09/17/2001,17:11,969.50,969.50,969.50,969.50,0,1,1.00
09/17/2001,17:25,969.25,971.25,969.25,971.25,7,3,10.00
09/17/2001,17:27,969.25,969.25,969.25,969.25,0,10,10.00
09/17/2001,17:39,968.75,968.75,968.75,968.75,0,1,1.00
09/17/2001,17:41,968.75,968.75,968.25,968.25,0,2,2.00
09/17/2001,17:54,967.50,967.50,967.00,967.00,0,2,2.00
09/17/2001,17:55,967.50,967.50,967.50,967.50,1,0,1.00
09/17/2001,17:59,967.25,967.25,967.25,967.25,0,1,1.00
09/17/2001,18:21,968.00,968.00,968.00,968.00,1,0,1.00
09/17/2001,18:22,968.25,968.25,968.25,968.25,1,0,1.00
09/17/2001,18:30,967.25,967.25,967.25,967.25,0,1,1.00
09/17/2001,18:41,967.50,967.50,967.50,967.50,1,0,1.00
09/17/2001,18:52,967.75,967.75,967.75,967.75,2,0,2.00
09/17/2001,18:56,967.25,967.25,967.25,967.25,0,1,1.00
09/17/2001,19:30,968.00,968.75,968.00,968.75,2,0,2.00
09/17/2001,19:31,968.75,968.75,968.75,968.75,2,0,2.00
09/17/2001,19:35,968.75,968.75,968.75,968.75,2,0,2.00
09/17/2001,19:48,970.50,970.50,970.50,970.50,1,0,1.00
09/17/2001,19:53,970.75,970.75,970.75,970.75,1,0,1.00
09/17/2001,19:55,970.75,970.75,970.75,970.75,2,0,2.00
09/17/2001,19:58,970.75,970.75,970.75,970.75,1,0,1.00
09/17/2001,20:17,971.25,971.25,971.25,971.25,2,0,2.00
09/17/2001,20:30,971.00,971.00,971.00,971.00,0,1,1.00
09/17/2001,20:35,971.50,972.00,971.50,972.00,8,0,8.00
09/17/2001,20:39,972.50,972.50,972.50,972.50,1,0,1.00
09/17/2001,20:49,972.25,972.25,972.25,972.25,0,2,2.00
09/17/2001,20:57,972.50,972.50,972.50,972.50,5,0,5.00
09/17/2001,21:19,972.75,972.75,972.75,972.75,1,0,1.00
09/17/2001,21:20,973.25,973.25,973.25,973.25,1,0,1.00
09/17/2001,21:27,973.00,973.00,973.00,973.00,0,2,2.00
09/17/2001,21:35,972.25,972.25,972.25,972.25,0,1,1.00
09/17/2001,21:43,972.00,972.00,972.00,972.00,0,3,3.00
09/17/2001,21:48,972.00,972.00,972.00,972.00,0,1,1.00
09/17/2001,23:02,972.75,972.75,972.75,972.75,1,0,1.00
09/17/2001,23:11,973.00,973.00,973.00,973.00,1,0,1.00
09/17/2001,23:12,972.75,972.75,972.75,972.75,0,3,3.00
09/17/2001,23:13,972.75,972.75,972.75,972.75,0,8,8.00
09/17/2001,23:26,972.50,972.50,972.50,972.50,0,2,2.00
09/17/2001,23:28,972.00,972.00,972.00,972.00,0,1,1.00
09/17/2001,23:31,972.00,972.00,972.00,972.00,0,1,1.00
09/17/2001,23:42,972.00,972.00,972.00,972.00,0,1,1.00
09/17/2001,23:47,972.00,972.00,972.00,972.00,0,1,1.00
09/17/2001,23:50,972.25,972.25,972.25,972.25,1,0,1.00
09/17/2001,23:51,972.25,972.25,972.25,972.25,1,0,1.00
09/17/2001,23:53,972.50,972.50,972.50,972.50,1,0,1.00
09/17/2001,23:55,972.25,972.25,972.25,972.25,0,1,1.00
09/18/2001,00:09,972.50,972.50,972.50,972.50,2,0,2.00
09/18/2001,00:23,971.75,971.75,971.75,971.75,0,1,1.00
09/18/2001,01:04,972.00,973.00,972.00,973.00,6,0,6.00
09/18/2001,01:17,970.75,970.75,970.75,970.75,0,1,1.00
09/18/2001,01:20,970.50,970.50,970.50,970.50,0,2,2.00
09/18/2001,01:21,970.50,970.50,970.50,970.50,0,4,4.00
09/18/2001,01:22,970.25,970.25,970.25,970.25,0,4,4.00
09/18/2001,01:27,970.25,970.25,970.25,970.25,0,1,1.00
09/18/2001,01:29,970.50,970.50,970.50,970.50,1,0,1.00
09/18/2001,01:30,970.75,970.75,970.75,970.75,1,0,1.00
09/18/2001,01:32,969.75,969.75,969.75,969.75,0,2,2.00
09/18/2001,01:33,969.25,969.75,969.25,969.75,3,1,4.00
09/18/2001,01:34,969.75,969.75,969.75,969.75,1,0,1.00
09/18/2001,01:35,969.75,969.75,969.75,969.75,2,0,2.00
09/18/2001,01:37,969.75,969.75,969.75,969.75,1,0,1.00
09/18/2001,01:40,969.75,969.75,969.75,969.75,1,0,1.00
09/18/2001,01:43,969.75,969.75,969.75,969.75,1,0,1.00
09/18/2001,01:47,969.75,969.75,969.75,969.75,1,0,1.00
09/18/2001,01:51,969.75,969.75,969.50,969.50,1,1,2.00
09/18/2001,01:58,969.25,969.50,969.25,969.50,2,2,4.00
09/18/2001,02:00,969.75,970.00,969.75,970.00,2,0,2.00
09/18/2001,02:07,969.00,969.00,968.50,968.50,0,3,3.00
09/18/2001,02:10,968.75,968.75,968.75,968.75,1,0,1.00
09/18/2001,02:11,968.75,968.75,968.25,968.25,1,3,4.00
09/18/2001,02:18,967.50,967.50,967.50,967.50,0,2,2.00
09/18/2001,02:19,967.25,967.25,967.25,967.25,0,1,1.00
09/18/2001,02:21,968.75,968.75,968.75,968.75,1,0,1.00
09/18/2001,02:24,968.25,968.25,968.25,968.25,0,1,1.00
09/18/2001,02:28,968.00,968.25,968.00,968.25,1,1,2.00
09/18/2001,02:33,967.00,967.00,966.75,966.75,0,3,3.00
09/18/2001,02:36,966.75,966.75,966.50,966.50,0,6,6.00
09/18/2001,02:47,967.50,967.50,967.50,967.50,2,0,2.00
09/18/2001,03:03,967.50,967.50,967.50,967.50,1,0,1.00
09/18/2001,03:11,967.50,967.50,967.50,967.50,1,0,1.00
09/18/2001,03:15,967.50,967.50,967.50,967.50,1,0,1.00
09/18/2001,03:24,967.00,967.00,967.00,967.00,0,1,1.00
09/18/2001,03:28,966.75,966.75,966.75,966.75,0,3,3.00
09/18/2001,03:37,966.50,966.50,966.50,966.50,0,4,4.00
09/18/2001,03:38,966.25,966.25,966.25,966.25,0,1,1.00
09/18/2001,03:41,966.25,966.25,966.25,966.25,0,5,5.00
09/18/2001,03:44,966.25,966.25,966.25,966.25,0,1,1.00
09/18/2001,03:46,966.50,966.50,966.50,966.50,3,0,3.00
09/18/2001,03:48,966.25,966.25,966.25,966.25,0,1,1.00
09/18/2001,03:57,966.00,966.00,966.00,966.00,0,1,1.00
09/18/2001,03:58,965.75,965.75,965.75,965.75,0,2,2.00
09/18/2001,04:00,965.75,965.75,965.75,965.75,0,1,1.00
09/18/2001,04:04,966.00,966.00,966.00,966.00,1,0,1.00
09/18/2001,04:08,966.50,966.50,966.50,966.50,1,0,1.00
09/18/2001,04:11,966.25,966.25,966.25,966.25,0,2,2.00
09/18/2001,04:13,966.00,966.00,966.00,966.00,0,10,10.00
09/18/2001,04:14,966.00,966.00,965.50,965.50,0,9,9.00
09/18/2001,04:17,964.75,964.75,964.75,964.75,0,1,1.00
09/18/2001,04:18,964.75,964.75,964.75,964.75,0,1,1.00
09/18/2001,04:19,964.75,964.75,964.25,964.25,0,3,3.00
09/18/2001,04:27,964.50,964.50,964.50,964.50,1,0,1.00
09/18/2001,04:29,964.50,964.50,964.50,964.50,1,0,1.00
09/18/2001,04:37,964.75,964.75,964.75,964.75,2,0,2.00
09/18/2001,04:38,964.75,964.75,964.75,964.75,3,0,3.00
09/18/2001,04:41,964.25,964.25,964.25,964.25,0,1,1.00
09/18/2001,04:48,965.25,966.25,965.25,966.25,5,0,5.00
09/18/2001,04:52,965.75,965.75,965.75,965.75,0,1,1.00
09/18/2001,04:54,965.25,965.25,965.25,965.25,0,3,3.00
09/18/2001,05:05,964.50,964.50,964.25,964.25,0,11,11.00
09/18/2001,05:11,963.50,963.50,962.75,962.75,0,4,4.00
09/18/2001,05:14,963.00,963.00,963.00,963.00,1,0,1.00
09/18/2001,05:16,963.00,963.00,962.50,962.50,1,1,2.00
09/18/2001,05:17,963.00,963.00,963.00,963.00,5,0,5.00
09/18/2001,05:20,962.00,962.00,962.00,962.00,0,1,1.00
09/18/2001,05:25,962.50,962.50,962.50,962.50,2,0,2.00
09/18/2001,05:26,963.00,964.50,963.00,964.50,3,0,3.00
09/18/2001,05:29,964.50,964.50,964.50,964.50,2,0,2.00
09/18/2001,05:30,964.50,964.50,964.50,964.50,1,0,1.00
09/18/2001,05:32,964.50,964.50,964.50,964.50,4,0,4.00
09/18/2001,05:36,964.50,964.50,964.25,964.25,1,1,2.00
09/18/2001,05:37,963.75,963.75,963.75,963.75,0,1,1.00
09/18/2001,05:38,963.25,963.25,962.75,963.00,1,5,6.00
09/18/2001,05:42,963.25,963.25,963.25,963.25,1,0,1.00
09/18/2001,05:48,962.75,962.75,962.25,962.25,0,11,11.00
09/18/2001,05:55,962.50,962.50,962.50,962.50,1,0,1.00
09/18/2001,05:57,962.00,962.00,962.00,962.00,0,1,1.00
09/18/2001,05:59,961.75,961.75,960.75,960.75,0,4,4.00
09/18/2001,06:06,960.25,960.75,960.00,960.75,3,4,7.00
09/18/2001,06:07,959.50,959.50,957.50,957.50,0,13,13.00
09/18/2001,06:09,958.25,958.25,958.25,958.25,1,0,1.00
09/18/2001,06:10,959.75,959.75,959.25,959.25,1,2,3.00
09/18/2001,06:11,959.50,959.50,959.50,959.50,1,0,1.00
09/18/2001,06:16,958.50,958.50,958.25,958.25,0,5,5.00
09/18/2001,06:17,959.25,959.25,959.25,959.25,4,0,4.00
09/18/2001,06:19,958.25,958.25,958.25,958.25,0,1,1.00
09/18/2001,06:21,958.25,958.75,958.25,958.75,2,1,3.00
09/18/2001,06:23,959.00,959.00,959.00,959.00,2,0,2.00
09/18/2001,06:24,959.25,959.25,959.25,959.25,1,0,1.00
09/18/2001,06:30,958.75,958.75,958.75,958.75,0,10,10.00
09/18/2001,06:32,959.75,959.75,958.50,958.50,1,5,6.00
09/18/2001,06:34,960.00,960.00,960.00,960.00,1,0,1.00
09/18/2001,06:35,960.00,960.00,960.00,960.00,3,0,3.00
09/18/2001,06:37,960.00,960.00,960.00,960.00,1,0,1.00
09/18/2001,06:39,960.00,960.00,960.00,960.00,2,0,2.00
09/18/2001,06:40,959.75,959.75,959.75,959.75,0,1,1.00
09/18/2001,06:42,959.50,959.50,958.75,958.75,0,2,2.00
09/18/2001,06:47,959.50,959.50,959.50,959.50,4,0,4.00
09/18/2001,06:48,958.25,959.25,958.25,959.25,1,1,2.00
09/18/2001,06:50,959.25,959.25,957.25,957.25,1,7,8.00
09/18/2001,06:53,957.00,957.00,957.00,957.00,0,2,2.00
09/18/2001,06:54,957.00,957.00,957.00,957.00,0,1,1.00
09/18/2001,06:55,957.00,957.00,957.00,957.00,0,1,1.00
09/18/2001,06:56,957.25,957.25,957.00,957.00,1,2,3.00
09/18/2001,06:57,957.50,957.50,956.25,956.25,1,10,11.00
09/18/2001,06:58,956.25,956.25,956.25,956.25,0,2,2.00
09/18/2001,06:59,956.75,956.75,956.75,956.75,1,0,1.00
09/18/2001,07:00,957.25,957.25,957.25,957.25,1,0,1.00
09/18/2001,07:02,957.25,957.25,957.25,957.25,1,0,1.00
09/18/2001,07:03,956.50,956.50,956.50,956.50,0,3,3.00
09/18/2001,07:05,956.50,956.50,956.25,956.50,1,3,4.00
09/18/2001,07:06,956.00,956.00,955.75,956.00,1,5,6.00
09/18/2001,07:07,956.50,956.50,956.50,956.50,2,0,2.00
09/18/2001,07:08,956.25,957.25,956.25,957.25,3,1,4.00
09/18/2001,07:12,958.50,959.00,958.25,959.00,3,1,4.00
09/18/2001,07:13,959.25,959.25,958.25,958.25,1,1,2.00
09/18/2001,07:14,958.50,958.50,958.50,958.50,1,0,1.00
09/18/2001,07:15,958.75,959.00,958.75,959.00,2,0,2.00
09/18/2001,07:19,959.50,960.25,959.50,960.25,9,0,9.00
09/18/2001,07:21,960.25,960.25,958.75,960.00,4,1,5.00
09/18/2001,07:22,959.25,959.25,959.25,959.25,0,1,1.00
09/18/2001,07:23,958.75,959.50,958.75,958.75,3,20,23.00
09/18/2001,07:24,959.00,959.00,959.00,959.00,16,0,16.00
09/18/2001,07:25,958.50,958.75,958.50,958.75,3,3,6.00
09/18/2001,07:26,959.75,959.75,959.75,959.75,2,0,2.00
09/18/2001,07:27,958.50,958.50,958.50,958.50,0,1,1.00
09/18/2001,07:28,958.00,958.00,957.50,957.75,24,5,29.00
09/18/2001,07:30,957.75,957.75,957.50,957.50,1,10,11.00
09/18/2001,07:31,958.50,958.50,957.75,957.75,3,4,7.00
09/18/2001,07:32,959.25,960.00,959.25,959.75,7,3,10.00
09/18/2001,07:33,959.75,959.75,958.50,958.50,0,6,6.00
09/18/2001,07:34,959.25,959.25,958.50,958.50,5,1,6.00
09/18/2001,07:35,958.50,958.50,958.50,958.50,0,2,2.00
09/18/2001,07:37,959.50,960.50,959.25,959.25,4,2,6.00
09/18/2001,07:38,959.75,960.75,959.75,960.75,2,0,2.00
09/18/2001,07:39,960.50,960.50,960.50,960.50,0,1,1.00
09/18/2001,07:41,960.50,960.50,960.25,960.50,4,2,6.00
09/18/2001,07:42,960.75,960.75,960.75,960.75,1,0,1.00
09/18/2001,07:45,960.50,961.00,960.50,961.00,2,4,6.00
09/18/2001,07:46,961.25,961.25,960.25,960.25,1,1,2.00
09/18/2001,07:48,961.50,961.75,961.50,961.75,4,0,4.00
09/18/2001,07:49,961.50,962.25,961.50,962.25,3,23,26.00
09/18/2001,07:50,961.00,961.00,961.00,961.00,0,5,5.00
09/18/2001,07:51,961.00,961.00,961.00,961.00,0,12,12.00
09/18/2001,07:52,961.00,961.00,960.50,960.50,0,15,15.00
09/18/2001,07:53,961.00,961.00,960.00,960.50,9,16,25.00
09/18/2001,07:54,961.00,961.00,961.00,961.00,9,0,9.00
09/18/2001,07:55,961.50,961.50,961.50,961.50,1,0,1.00
09/18/2001,07:56,961.50,961.50,961.50,961.50,3,0,3.00
09/18/2001,07:57,962.50,962.50,961.75,961.75,2,1,3.00
09/18/2001,07:58,962.50,962.75,962.50,962.75,5,0,5.00
09/18/2001,07:59,962.25,962.25,962.25,962.25,0,2,2.00
09/18/2001,08:00,962.75,962.75,962.75,962.75,1,0,1.00
09/18/2001,08:01,963.25,963.25,962.00,962.75,9,9,18.00
09/18/2001,08:02,963.00,963.00,962.00,963.00,5,3,8.00
09/18/2001,08:03,962.75,962.75,961.75,961.75,0,2,2.00
09/18/2001,08:04,961.75,961.75,961.75,961.75,0,3,3.00
09/18/2001,08:05,961.75,962.25,961.75,962.25,5,10,15.00
09/18/2001,08:06,962.00,962.00,962.00,962.00,0,2,2.00
09/18/2001,08:07,962.75,963.25,962.25,963.25,11,1,12.00
09/18/2001,08:08,963.00,963.00,963.00,963.00,0,1,1.00
09/18/2001,08:09,962.50,963.00,962.25,963.00,2,4,6.00
09/18/2001,08:10,962.75,962.75,962.75,962.75,0,3,3.00
09/18/2001,08:11,962.25,962.25,962.25,962.25,0,1,1.00
09/18/2001,08:12,962.25,962.50,962.25,962.50,10,2,12.00
09/18/2001,08:13,962.50,963.00,962.50,963.00,4,1,5.00
09/18/2001,08:14,962.50,963.00,962.50,962.50,1,2,3.00
09/18/2001,08:15,962.75,962.75,962.25,962.25,7,1,8.00
09/18/2001,08:16,962.50,962.50,962.25,962.25,1,8,9.00
09/18/2001,08:17,962.75,963.25,962.75,963.00,22,1,23.00
09/18/2001,08:18,963.00,963.25,963.00,963.25,3,0,3.00
09/18/2001,08:19,963.50,964.75,963.50,964.00,18,2,20.00
09/18/2001,08:20,963.50,964.50,963.50,964.25,7,9,16.00
09/18/2001,08:21,964.50,964.50,963.75,963.75,7,14,21.00
09/18/2001,08:22,964.25,964.25,964.25,964.25,3,0,3.00
09/18/2001,08:23,964.25,964.50,964.25,964.50,11,0,11.00
09/18/2001,08:24,964.50,964.50,964.25,964.50,6,1,7.00
09/18/2001,08:25,964.25,964.50,964.25,964.50,14,1,15.00
09/18/2001,08:26,964.25,964.25,964.00,964.00,0,8,8.00
09/18/2001,08:27,964.00,964.50,964.00,964.50,53,1,54.00
09/18/2001,08:28,964.50,964.50,964.25,964.50,4,9,13.00
09/18/2001,08:29,964.50,964.75,964.25,964.50,45,21,66.00
09/18/2001,08:30,964.75,966.25,964.75,965.75,191,104,295.00
09/18/2001,08:31,966.00,968.50,964.50,967.50,398,322,720.00
09/18/2001,08:32,967.50,968.50,967.00,967.50,320,269,589.00
09/18/2001,08:33,967.25,968.75,967.00,968.25,547,369,916.00
09/18/2001,08:34,968.25,969.00,967.50,969.00,303,211,514.00
09/18/2001,08:35,969.25,969.25,967.00,967.25,274,522,796.00
09/18/2001,08:36,967.25,968.00,967.00,967.75,208,255,463.00
09/18/2001,08:37,967.75,968.50,966.25,966.50,169,448,617.00
09/18/2001,08:38,966.25,967.50,965.75,967.50,307,279,586.00
09/18/2001,08:39,967.25,967.50,964.50,964.50,235,586,821.00
09/18/2001,08:40,964.75,965.00,964.25,964.75,374,293,667.00
09/18/2001,08:41,965.00,965.25,963.75,964.50,332,303,635.00
09/18/2001,08:42,964.50,964.75,963.00,963.00,177,697,874.00
09/18/2001,08:43,963.00,963.75,962.50,962.75,478,553,1031.00
09/18/2001,08:44,963.00,963.50,961.50,962.75,451,330,781.00
09/18/2001,08:45,962.75,963.25,961.75,962.25,260,310,570.00
09/18/2001,08:46,962.25,963.25,962.25,962.25,383,305,688.00
09/18/2001,08:47,962.25,962.75,961.50,961.75,163,310,473.00
09/18/2001,08:48,961.75,962.00,960.00,960.75,346,540,886.00
09/18/2001,08:49,960.50,961.50,960.00,960.75,364,496,860.00
09/18/2001,08:50,960.75,962.75,960.75,962.25,594,345,939.00
09/18/2001,08:51,962.00,962.50,961.25,962.50,556,543,1099.00
09/18/2001,08:52,962.25,963.25,961.50,962.50,414,319,733.00
09/18/2001,08:53,962.00,964.50,962.00,964.00,654,330,984.00
09/18/2001,08:54,963.75,964.50,962.50,963.25,356,565,921.00
09/18/2001,08:55,963.50,964.50,963.00,963.75,237,319,556.00
09/18/2001,08:56,963.50,963.75,962.25,962.25,199,481,680.00
09/18/2001,08:57,962.50,964.25,962.00,962.75,506,301,807.00
09/18/2001,08:58,963.00,966.00,963.00,965.75,605,312,917.00
09/18/2001,08:59,965.50,966.00,964.75,965.00,428,305,733.00
09/18/2001,09:00,965.25,965.50,964.50,964.50,228,334,562.00
09/18/2001,09:01,964.75,965.50,964.00,965.50,306,190,496.00
09/18/2001,09:02,965.50,966.50,965.00,965.75,428,343,771.00
09/18/2001,09:03,966.00,966.00,964.50,964.50,244,380,624.00
09/18/2001,09:04,964.75,965.25,963.75,965.25,398,278,676.00
09/18/2001,09:05,965.25,965.75,964.00,965.00,418,468,886.00
09/18/2001,09:06,965.00,965.00,963.75,964.50,427,366,793.00
09/18/2001,09:07,964.75,966.25,964.25,966.00,872,324,1196.00
09/18/2001,09:08,966.00,966.25,965.00,965.25,289,459,748.00
09/18/2001,09:09,965.25,966.00,964.75,965.75,415,252,667.00
09/18/2001,09:10,965.75,965.75,964.75,965.25,215,334,549.00
09/18/2001,09:11,965.50,968.50,965.25,968.25,794,321,1115.00
09/18/2001,09:12,968.25,969.75,968.25,969.25,504,495,999.00
09/18/2001,09:13,969.00,970.25,968.50,969.75,326,394,720.00
09/18/2001,09:14,969.75,970.25,969.00,969.00,337,479,816.00
09/18/2001,09:15,969.00,970.25,969.00,970.00,443,291,734.00
09/18/2001,09:16,970.00,970.25,969.25,969.75,357,338,695.00
09/18/2001,09:17,969.50,971.25,969.50,970.50,705,470,1175.00
09/18/2001,09:18,970.75,971.50,969.75,970.25,324,253,577.00
09/18/2001,09:19,970.25,971.25,970.00,971.00,496,406,902.00
09/18/2001,09:20,971.00,972.00,970.25,970.25,488,622,1110.00
09/18/2001,09:21,970.50,970.50,969.75,970.25,307,169,476.00
09/18/2001,09:22,970.25,970.75,969.50,970.00,310,268,578.00
09/18/2001,09:23,970.00,971.00,969.50,971.00,231,82,313.00
09/18/2001,09:24,971.00,971.75,970.50,971.00,354,311,665.00
09/18/2001,09:25,971.25,971.25,970.25,970.50,277,279,556.00
09/18/2001,09:26,970.50,971.25,970.00,971.25,302,311,613.00
09/18/2001,09:27,971.25,972.00,970.75,971.50,444,322,766.00
09/18/2001,09:28,971.00,972.25,970.75,971.00,439,444,883.00
09/18/2001,09:29,970.75,971.50,970.25,970.25,276,393,669.00
09/18/2001,09:30,970.25,971.00,970.00,970.25,184,261,445.00
09/18/2001,09:31,970.25,970.25,969.25,969.50,258,337,595.00
09/18/2001,09:32,969.75,970.25,969.50,969.50,187,144,331.00
09/18/2001,09:33,969.75,970.25,969.25,969.75,242,167,409.00
09/18/2001,09:34,969.50,970.00,969.25,969.75,173,156,329.00
09/18/2001,09:35,969.75,970.25,969.50,970.25,210,125,335.00
09/18/2001,09:36,970.25,970.50,968.75,968.75,85,304,389.00
09/18/2001,09:37,968.75,969.50,968.75,969.25,276,194,470.00
09/18/2001,09:38,969.25,970.00,969.25,969.50,205,102,307.00
09/18/2001,09:39,970.00,970.75,969.50,970.25,489,346,835.00
09/18/2001,09:40,970.50,970.75,970.00,970.50,153,162,315.00
09/18/2001,09:41,970.25,970.50,969.75,970.25,221,254,475.00
09/18/2001,09:42,970.25,970.75,970.00,970.50,208,160,368.00
09/18/2001,09:43,970.50,970.50,969.50,970.00,137,169,306.00
09/18/2001,09:44,970.25,971.50,970.00,971.00,339,110,449.00
09/18/2001,09:45,971.25,972.50,971.00,971.25,264,448,712.00
09/18/2001,09:46,971.00,971.25,970.25,970.75,274,220,494.00
09/18/2001,09:47,971.00,972.00,970.75,971.25,315,117,432.00
09/18/2001,09:48,971.25,972.00,971.00,971.00,314,303,617.00
09/18/2001,09:49,971.25,971.25,970.25,970.50,220,351,571.00
09/18/2001,09:50,970.75,971.00,970.25,970.50,122,232,354.00
09/18/2001,09:51,970.50,971.00,970.00,970.25,132,195,327.00
09/18/2001,09:52,970.75,971.25,970.50,971.00,193,141,334.00
09/18/2001,09:53,970.75,971.00,970.75,970.75,66,242,308.00
09/18/2001,09:54,971.00,971.25,970.25,970.75,83,202,285.00
09/18/2001,09:55,970.75,971.50,970.50,970.75,151,172,323.00
09/18/2001,09:56,970.75,971.00,970.00,971.00,226,214,440.00
09/18/2001,09:57,971.00,972.25,971.00,972.00,343,191,534.00
09/18/2001,09:58,972.00,974.00,971.75,972.50,539,433,972.00
09/18/2001,09:59,972.50,972.50,971.50,972.00,299,352,651.00
09/18/2001,10:00,972.00,974.00,972.00,973.00,864,398,1262.00
09/18/2001,10:01,973.25,973.25,972.50,972.75,155,179,334.00
09/18/2001,10:02,972.75,973.00,972.00,972.00,125,205,330.00
09/18/2001,10:03,972.00,972.25,971.25,971.75,292,259,551.00
09/18/2001,10:04,971.75,971.75,970.75,970.75,217,423,640.00
09/18/2001,10:05,971.00,971.50,970.50,970.75,126,160,286.00
09/18/2001,10:06,970.50,970.75,970.00,970.50,275,303,578.00
09/18/2001,10:07,970.50,970.75,969.75,969.75,112,217,329.00
09/18/2001,10:08,970.00,970.50,969.25,969.75,270,325,595.00
09/18/2001,10:09,969.75,970.25,969.25,970.25,282,183,465.00
09/18/2001,10:10,970.50,970.50,970.00,970.25,88,55,143.00
09/18/2001,10:11,970.25,970.75,969.75,970.25,123,178,301.00
09/18/2001,10:12,970.25,970.50,969.75,970.25,116,203,319.00
09/18/2001,10:13,970.50,970.75,970.25,970.25,70,72,142.00
09/18/2001,10:14,970.25,970.25,969.50,970.25,92,250,342.00
09/18/2001,10:15,970.00,970.50,970.00,970.25,36,38,74.00
09/18/2001,10:16,970.25,970.75,969.75,969.75,165,241,406.00
09/18/2001,10:17,970.00,970.00,969.25,969.50,114,387,501.00
09/18/2001,10:18,969.50,970.00,969.50,970.00,328,76,404.00
09/18/2001,10:19,970.00,970.50,969.75,970.50,175,13,188.00
09/18/2001,10:20,970.50,971.50,970.00,971.00,433,125,558.00
09/18/2001,10:21,971.00,971.25,970.50,971.00,185,90,275.00
09/18/2001,10:22,970.75,970.75,970.00,970.25,53,133,186.00
09/18/2001,10:23,970.50,970.75,970.50,970.75,79,74,153.00
09/18/2001,10:24,970.75,971.25,970.25,970.25,88,193,281.00
09/18/2001,10:25,970.25,970.50,969.50,969.75,134,420,554.00
09/18/2001,10:26,970.00,970.25,969.75,970.00,44,55,99.00
09/18/2001,10:27,969.75,970.00,969.50,970.00,61,61,122.00
09/18/2001,10:28,970.00,970.00,969.75,970.00,86,27,113.00
09/18/2001,10:29,970.00,970.50,969.75,970.50,260,85,345.00
09/18/2001,10:30,970.25,970.75,970.00,970.50,135,129,264.00
09/18/2001,10:31,970.25,970.75,969.75,970.50,91,117,208.00
09/18/2001,10:32,970.25,970.75,970.25,970.75,83,25,108.00
09/18/2001,10:33,970.75,970.75,969.75,969.75,47,366,413.00
09/18/2001,10:34,970.00,970.25,969.25,969.75,177,457,634.00
09/18/2001,10:35,969.75,970.00,969.25,969.50,38,189,227.00
09/18/2001,10:36,969.50,969.75,968.75,969.25,144,295,439.00
09/18/2001,10:37,969.00,969.50,968.75,969.00,137,202,339.00
09/18/2001,10:38,968.75,969.00,968.25,968.75,338,249,587.00
09/18/2001,10:39,968.75,969.00,968.25,968.25,105,146,251.00
09/18/2001,10:40,968.75,968.75,967.75,968.50,235,205,440.00
09/18/2001,10:41,968.50,968.75,968.25,968.25,144,135,279.00
09/18/2001,10:42,968.50,968.75,968.25,968.75,211,107,318.00
09/18/2001,10:43,968.75,969.00,968.50,968.75,128,72,200.00
09/18/2001,10:44,968.75,969.00,968.50,968.75,82,69,151.00
09/18/2001,10:45,968.75,969.25,968.50,968.50,316,244,560.00
09/18/2001,10:46,968.75,969.25,968.50,969.00,186,198,384.00
09/18/2001,10:47,969.00,969.25,968.25,968.50,65,140,205.00
09/18/2001,10:48,968.75,968.75,968.25,968.50,91,182,273.00
09/18/2001,10:49,968.50,968.50,967.75,968.00,129,140,269.00
09/18/2001,10:50,968.00,968.50,967.75,968.25,203,110,313.00
09/18/2001,10:51,968.50,968.50,967.75,968.25,146,200,346.00
09/18/2001,10:52,968.25,968.50,967.25,967.50,126,454,580.00
09/18/2001,10:53,967.25,967.50,966.75,966.75,64,474,538.00
09/18/2001,10:54,966.75,967.50,966.75,967.25,161,159,320.00
09/18/2001,10:55,967.25,968.00,967.25,967.75,265,41,306.00
09/18/2001,10:56,967.75,968.75,967.75,968.50,319,196,515.00
09/18/2001,10:57,968.50,968.75,968.00,968.00,83,125,208.00
09/18/2001,10:58,968.00,968.25,967.75,967.75,33,120,153.00
09/18/2001,10:59,967.75,968.25,967.75,968.25,88,55,143.00
09/18/2001,11:00,968.25,968.50,967.25,967.25,99,97,196.00
09/18/2001,11:01,967.25,968.00,967.25,967.50,56,182,238.00
09/18/2001,11:02,967.50,968.25,967.25,968.25,133,96,229.00
09/18/2001,11:03,968.00,968.25,968.00,968.00,23,34,57.00
09/18/2001,11:04,967.75,967.75,967.50,967.50,27,29,56.00
09/18/2001,11:05,967.75,968.00,967.25,967.75,77,64,141.00
09/18/2001,11:06,967.75,967.75,967.50,967.50,31,109,140.00
09/18/2001,11:07,967.50,969.00,967.25,968.75,683,230,913.00
09/18/2001,11:08,968.75,969.00,968.50,968.75,42,144,186.00
09/18/2001,11:09,968.75,969.25,968.50,969.25,111,117,228.00
09/18/2001,11:10,969.00,969.50,969.00,969.25,75,75,150.00
09/18/2001,11:11,969.25,969.25,968.75,968.75,146,56,202.00
09/18/2001,11:12,969.00,969.00,968.75,968.75,5,47,52.00
09/18/2001,11:13,969.00,969.25,968.75,969.00,74,48,122.00
09/18/2001,11:14,968.75,968.75,968.50,968.75,18,69,87.00
09/18/2001,11:15,968.75,969.00,968.50,969.00,97,51,148.00
09/18/2001,11:16,969.25,969.50,968.75,969.00,91,100,191.00
09/18/2001,11:17,969.00,969.25,968.25,968.25,18,178,196.00
09/18/2001,11:18,968.25,968.50,968.00,968.50,241,100,341.00
09/18/2001,11:19,968.50,968.75,968.00,968.75,166,105,271.00
09/18/2001,11:20,968.75,969.00,968.00,968.25,119,75,194.00
09/18/2001,11:21,968.25,968.25,968.00,968.25,66,5,71.00
09/18/2001,11:22,968.25,968.50,968.00,968.00,54,116,170.00
09/18/2001,11:23,968.25,968.75,968.25,968.50,118,91,209.00
09/18/2001,11:24,968.50,969.00,968.50,968.50,107,139,246.00
09/18/2001,11:25,968.75,969.25,968.50,968.75,105,69,174.00
09/18/2001,11:26,969.00,969.25,968.75,968.75,15,36,51.00
09/18/2001,11:27,969.00,969.25,968.50,968.50,122,58,180.00
09/18/2001,11:28,968.25,968.50,967.75,968.00,50,133,183.00
09/18/2001,11:29,968.00,968.00,967.75,968.00,77,93,170.00
09/18/2001,11:30,968.00,968.25,967.75,968.25,57,2,59.00
09/18/2001,11:31,968.00,968.25,967.75,968.25,46,11,57.00
09/18/2001,11:32,968.00,968.00,967.25,967.50,44,203,247.00
09/18/2001,11:33,967.50,967.75,967.25,967.50,91,55,146.00
09/18/2001,11:34,967.50,968.00,967.50,968.00,218,19,237.00
09/18/2001,11:35,968.00,968.25,968.00,968.00,20,35,55.00
09/18/2001,11:36,968.00,968.00,967.50,967.50,3,91,94.00
09/18/2001,11:37,967.75,968.00,967.50,967.75,41,8,49.00
09/18/2001,11:38,967.75,968.25,967.75,968.25,32,13,45.00
09/18/2001,11:39,968.25,968.50,968.25,968.25,207,59,266.00
09/18/2001,11:40,968.25,968.75,968.25,968.75,39,53,92.00
09/18/2001,11:41,968.75,968.75,968.25,968.25,15,66,81.00
09/18/2001,11:42,968.50,969.00,968.50,969.00,78,97,175.00
09/18/2001,11:43,968.75,968.75,968.75,968.75,0,43,43.00
09/18/2001,11:44,968.75,969.25,968.50,969.00,90,66,156.00
09/18/2001,11:45,968.75,969.00,968.25,968.50,78,167,245.00
09/18/2001,11:46,968.75,970.75,968.25,970.00,469,138,607.00
09/18/2001,11:47,970.00,970.25,969.75,969.75,31,152,183.00
09/18/2001,11:48,970.00,970.25,969.75,970.25,107,86,193.00
09/18/2001,11:49,970.25,970.50,970.00,970.50,42,44,86.00
09/18/2001,11:50,970.50,970.50,969.75,969.75,30,160,190.00
09/18/2001,11:51,970.00,970.25,969.75,970.25,51,4,55.00
09/18/2001,11:52,970.00,970.50,970.00,970.25,64,73,137.00
09/18/2001,11:53,970.25,971.00,970.25,970.75,268,65,333.00
09/18/2001,11:54,970.75,970.75,969.75,969.75,26,266,292.00
09/18/2001,11:55,969.75,970.25,969.50,969.75,51,75,126.00
09/18/2001,11:56,969.75,970.25,969.75,970.00,60,5,65.00
09/18/2001,11:57,970.00,970.25,969.75,970.25,45,33,78.00
09/18/2001,11:58,970.00,970.25,969.50,969.75,37,104,141.00
09/18/2001,11:59,969.75,969.75,969.25,969.50,55,148,203.00
09/18/2001,12:00,969.50,969.75,969.00,969.00,93,186,279.00
09/18/2001,12:01,969.00,969.50,969.00,969.50,25,84,109.00
09/18/2001,12:02,969.50,969.50,969.00,969.50,26,55,81.00
09/18/2001,12:03,969.50,969.50,969.00,969.00,1,97,98.00
09/18/2001,12:04,968.75,969.00,968.50,968.75,33,144,177.00
09/18/2001,12:05,968.75,969.25,968.75,969.25,72,2,74.00
09/18/2001,12:06,969.25,970.00,969.25,970.00,142,16,158.00
09/18/2001,12:07,969.75,970.25,969.50,970.00,108,73,181.00
09/18/2001,12:08,970.00,970.25,969.50,970.25,107,56,163.00
09/18/2001,12:09,970.50,971.00,970.25,970.50,398,252,650.00
09/18/2001,12:10,970.75,971.25,970.50,971.00,240,174,414.00
09/18/2001,12:11,971.00,972.00,971.00,971.75,413,193,606.00
09/18/2001,12:12,971.75,972.50,971.50,972.25,319,91,410.00
09/18/2001,12:13,972.25,972.75,972.00,972.50,152,159,311.00
09/18/2001,12:14,972.75,972.75,972.25,972.50,84,151,235.00
09/18/2001,12:15,972.25,973.00,972.25,972.75,108,152,260.00
09/18/2001,12:16,972.25,972.75,972.00,972.50,52,101,153.00
09/18/2001,12:17,972.50,973.50,972.25,973.00,463,219,682.00
09/18/2001,12:18,972.75,973.00,972.50,972.75,105,98,203.00
09/18/2001,12:19,972.75,973.00,972.50,972.75,255,62,317.00
09/18/2001,12:20,972.75,973.00,972.25,972.50,108,131,239.00
09/18/2001,12:21,972.50,973.50,972.50,972.75,289,156,445.00
09/18/2001,12:22,972.75,973.75,972.75,973.75,217,133,350.00
09/18/2001,12:23,973.75,974.00,973.00,974.00,200,114,314.00
09/18/2001,12:24,973.75,974.50,973.75,974.00,187,177,364.00
09/18/2001,12:25,974.25,974.75,973.75,974.25,291,276,567.00
09/18/2001,12:26,974.25,974.25,973.75,974.00,136,189,325.00
09/18/2001,12:27,974.00,974.00,973.25,973.75,79,186,265.00
09/18/2001,12:28,973.75,974.50,973.50,974.25,231,74,305.00
09/18/2001,12:29,974.00,974.50,973.75,974.50,117,83,200.00
09/18/2001,12:30,974.50,974.75,974.00,974.25,270,133,403.00
09/18/2001,12:31,974.25,974.50,973.50,974.00,171,209,380.00
09/18/2001,12:32,974.00,974.00,973.50,973.75,214,165,379.00
09/18/2001,12:33,973.75,973.75,973.25,973.25,65,179,244.00
09/18/2001,12:34,973.25,973.50,972.75,973.50,145,160,305.00
09/18/2001,12:35,973.50,973.50,972.75,972.75,34,257,291.00
09/18/2001,12:36,972.75,973.00,972.50,973.00,219,105,324.00
09/18/2001,12:37,973.00,973.25,972.75,972.75,149,203,352.00
09/18/2001,12:38,972.50,973.00,972.50,972.75,89,64,153.00
09/18/2001,12:39,972.75,973.00,972.50,972.75,109,106,215.00
09/18/2001,12:40,973.00,973.50,973.00,973.00,155,77,232.00
09/18/2001,12:41,973.00,973.50,972.75,973.00,86,45,131.00
09/18/2001,12:42,973.25,973.50,973.00,973.25,105,18,123.00
09/18/2001,12:43,973.25,973.50,972.75,973.00,17,84,101.00
09/18/2001,12:44,973.00,973.50,973.00,973.25,90,84,174.00
09/18/2001,12:45,973.25,974.00,973.00,973.50,190,230,420.00
09/18/2001,12:46,973.25,973.50,972.75,973.00,88,93,181.00
09/18/2001,12:47,972.75,972.75,972.00,972.25,195,319,514.00
09/18/2001,12:48,972.25,972.50,971.75,972.00,113,141,254.00
09/18/2001,12:49,971.75,972.00,971.50,971.75,167,314,481.00
09/18/2001,12:50,971.75,972.00,971.75,971.75,167,49,216.00
09/18/2001,12:51,971.75,972.00,971.25,971.25,84,252,336.00
09/18/2001,12:52,971.25,971.25,970.75,970.75,82,345,427.00
09/18/2001,12:53,970.75,971.00,970.50,970.50,117,137,254.00
09/18/2001,12:54,970.75,971.00,970.25,970.50,102,139,241.00
09/18/2001,12:55,970.50,970.75,970.25,970.25,88,158,246.00
09/18/2001,12:56,970.25,970.75,970.25,970.75,104,38,142.00
09/18/2001,12:57,970.75,971.00,970.50,970.75,135,36,171.00
09/18/2001,12:58,971.00,971.00,970.75,971.00,57,87,144.00
09/18/2001,12:59,971.25,971.25,970.75,971.00,24,118,142.00
09/18/2001,13:00,971.00,971.75,970.75,971.00,162,88,250.00
09/18/2001,13:01,971.25,971.25,970.00,970.25,251,295,546.00
09/18/2001,13:02,970.25,970.50,969.75,970.00,122,243,365.00
09/18/2001,13:03,970.00,970.50,969.75,970.25,69,92,161.00
09/18/2001,13:04,970.25,970.25,969.50,969.50,62,152,214.00
09/18/2001,13:05,969.50,969.75,968.75,969.25,310,532,842.00
09/18/2001,13:06,969.00,969.75,969.00,969.50,199,89,288.00
09/18/2001,13:07,969.25,969.50,969.00,969.50,95,185,280.00
09/18/2001,13:08,969.25,969.50,968.75,969.00,77,292,369.00
09/18/2001,13:09,969.00,969.25,968.75,969.00,134,76,210.00
09/18/2001,13:10,968.75,969.00,968.50,968.75,114,143,257.00
09/18/2001,13:11,968.75,969.25,968.75,969.25,70,50,120.00
09/18/2001,13:12,969.25,969.25,968.75,968.75,4,135,139.00
09/18/2001,13:13,968.50,968.75,967.75,968.75,297,599,896.00
09/18/2001,13:14,968.75,969.00,968.50,969.00,175,150,325.00
09/18/2001,13:15,969.00,969.25,968.50,969.25,212,79,291.00
09/18/2001,13:16,968.75,969.50,968.75,969.25,266,150,416.00
09/18/2001,13:17,969.50,969.50,968.50,969.00,46,218,264.00
09/18/2001,13:18,969.00,969.25,968.50,969.00,188,111,299.00
09/18/2001,13:19,969.25,969.25,968.25,968.50,148,244,392.00
09/18/2001,13:20,968.75,969.00,968.25,969.00,280,84,364.00
09/18/2001,13:21,969.00,969.25,968.50,969.25,193,179,372.00
09/18/2001,13:22,969.00,969.50,968.75,969.25,246,144,390.00
09/18/2001,13:23,969.25,970.00,969.25,970.00,261,54,315.00
09/18/2001,13:24,970.00,970.00,969.25,969.50,104,127,231.00
09/18/2001,13:25,969.50,969.50,969.00,969.00,131,214,345.00
09/18/2001,13:26,969.25,969.50,969.00,969.25,115,62,177.00
09/18/2001,13:27,969.25,969.50,968.75,968.75,29,169,198.00
09/18/2001,13:28,968.75,969.00,968.00,968.00,156,419,575.00
09/18/2001,13:29,968.25,968.50,967.75,968.50,222,169,391.00
09/18/2001,13:30,968.50,968.50,968.00,968.50,121,84,205.00
09/18/2001,13:31,968.25,969.00,968.25,968.25,250,118,368.00
09/18/2001,13:32,968.25,968.75,968.25,968.50,158,92,250.00
09/18/2001,13:33,968.50,969.25,968.50,969.25,225,146,371.00
09/18/2001,13:34,969.25,969.25,968.00,968.00,87,280,367.00
09/18/2001,13:35,968.00,968.25,966.50,967.00,401,941,1342.00
09/18/2001,13:36,967.25,967.25,966.25,966.50,240,516,756.00
09/18/2001,13:37,966.50,966.50,965.00,965.50,349,864,1213.00
09/18/2001,13:38,965.50,965.50,964.75,965.25,237,402,639.00
09/18/2001,13:39,965.25,965.75,964.75,965.50,234,355,589.00
09/18/2001,13:40,965.50,965.50,964.75,964.75,218,347,565.00
09/18/2001,13:41,964.75,965.25,963.75,964.25,375,733,1108.00
09/18/2001,13:42,964.00,965.00,964.00,965.00,297,142,439.00
09/18/2001,13:43,965.00,965.75,964.50,965.00,531,252,783.00
09/18/2001,13:44,965.00,965.25,964.50,965.00,65,156,221.00
09/18/2001,13:45,965.00,965.25,964.75,964.75,66,130,196.00
09/18/2001,13:46,965.00,965.00,964.00,964.00,186,389,575.00
09/18/2001,13:47,963.75,964.00,963.00,963.50,426,545,971.00
09/18/2001,13:48,963.50,963.75,963.00,963.25,161,462,623.00
09/18/2001,13:49,963.25,963.75,962.75,963.50,258,294,552.00
09/18/2001,13:50,963.75,964.25,963.50,964.25,248,114,362.00
09/18/2001,13:51,964.25,964.50,963.75,964.25,231,380,611.00
09/18/2001,13:52,964.00,964.25,963.75,964.00,41,142,183.00
09/18/2001,13:53,963.75,964.25,963.50,964.25,264,186,450.00
09/18/2001,13:54,964.25,965.00,964.00,965.00,231,105,336.00
09/18/2001,13:55,965.00,965.25,964.25,965.25,166,183,349.00
09/18/2001,13:56,965.25,965.50,964.75,965.00,232,192,424.00
09/18/2001,13:57,965.25,965.50,965.00,965.25,94,28,122.00
09/18/2001,13:58,965.00,965.00,964.50,964.75,92,217,309.00
09/18/2001,13:59,964.75,965.25,964.50,965.00,136,130,266.00
09/18/2001,14:00,965.00,965.50,965.00,965.50,147,105,252.00
09/18/2001,14:01,965.25,965.25,964.00,964.25,160,381,541.00
09/18/2001,14:02,964.25,964.75,963.75,964.50,175,235,410.00
09/18/2001,14:03,964.75,964.75,964.00,964.00,84,165,249.00
09/18/2001,14:04,964.00,964.50,963.50,963.75,122,237,359.00
09/18/2001,14:05,963.50,964.00,962.50,962.75,308,623,931.00
09/18/2001,14:06,962.75,963.25,962.75,963.00,233,160,393.00
09/18/2001,14:07,963.00,963.25,962.75,963.25,224,139,363.00
09/18/2001,14:08,963.00,963.50,963.00,963.00,127,148,275.00
09/18/2001,14:09,963.25,963.50,962.75,962.75,141,259,400.00
09/18/2001,14:10,963.00,963.25,962.00,962.25,279,529,808.00
09/18/2001,14:11,962.25,962.50,961.00,961.25,231,599,830.00
09/18/2001,14:12,961.00,961.50,961.00,961.25,250,412,662.00
09/18/2001,14:13,961.25,961.50,960.50,961.50,358,254,612.00
09/18/2001,14:14,961.50,961.75,960.00,960.00,471,879,1350.00
09/18/2001,14:15,960.00,960.50,959.25,959.25,328,1032,1360.00
09/18/2001,14:16,959.25,960.00,959.00,960.00,404,177,581.00
09/18/2001,14:17,960.00,960.00,957.50,957.50,211,687,898.00
09/18/2001,14:18,957.75,958.50,957.75,958.25,201,213,414.00
09/18/2001,14:19,958.00,959.00,957.75,958.75,334,194,528.00
09/18/2001,14:20,959.00,959.25,958.25,958.50,208,264,472.00
09/18/2001,14:21,958.25,959.00,958.00,958.00,288,217,505.00
09/18/2001,14:22,958.25,959.25,958.00,958.75,234,145,379.00
09/18/2001,14:23,959.00,959.50,958.50,959.25,233,205,438.00
09/18/2001,14:24,959.00,959.25,958.75,959.25,98,96,194.00
09/18/2001,14:25,959.00,959.00,958.25,958.50,94,200,294.00
09/18/2001,14:26,958.25,958.50,957.50,957.75,148,302,450.00
09/18/2001,14:27,957.50,957.75,957.00,957.00,216,539,755.00
09/18/2001,14:28,956.75,957.25,956.25,957.00,266,439,705.00
09/18/2001,14:29,957.00,958.00,956.50,957.25,554,340,894.00
09/18/2001,14:30,957.50,958.25,957.25,958.25,304,130,434.00
09/18/2001,14:31,958.00,958.25,957.25,958.00,331,229,560.00
09/18/2001,14:32,957.75,958.00,957.50,958.00,137,71,208.00
09/18/2001,14:33,957.75,958.25,957.25,958.00,139,149,288.00
09/18/2001,14:34,958.00,958.50,958.00,958.25,126,51,177.00
09/18/2001,14:35,958.00,958.50,957.75,958.25,87,81,168.00
09/18/2001,14:36,958.25,959.00,958.00,958.75,290,96,386.00
09/18/2001,14:37,958.50,959.25,958.50,959.00,198,147,345.00
09/18/2001,14:38,959.25,959.25,958.50,959.25,101,137,238.00
09/18/2001,14:39,959.00,959.00,958.25,958.25,152,208,360.00
09/18/2001,14:40,958.50,959.25,958.25,958.50,241,195,436.00
09/18/2001,14:41,958.50,958.75,958.25,958.75,142,117,259.00
09/18/2001,14:42,958.50,958.75,958.00,958.25,95,217,312.00
09/18/2001,14:43,958.25,958.50,957.50,958.25,292,221,513.00
09/18/2001,14:44,958.25,958.75,958.00,958.50,213,136,349.00
09/18/2001,14:45,958.50,958.50,957.75,958.00,45,354,399.00
09/18/2001,14:46,957.75,958.50,957.50,957.75,128,139,267.00
09/18/2001,14:47,957.75,958.75,957.75,958.75,186,45,231.00
09/18/2001,14:48,958.50,959.25,958.50,959.25,184,106,290.00
09/18/2001,14:49,959.25,959.50,958.75,959.25,172,114,286.00
09/18/2001,14:50,959.25,959.50,958.75,959.50,184,87,271.00
09/18/2001,14:51,959.25,960.00,958.75,958.75,470,627,1097.00
09/18/2001,14:52,958.75,959.00,958.25,958.75,87,247,334.00
09/18/2001,14:53,958.75,959.25,958.75,959.25,278,17,295.00
09/18/2001,14:54,959.25,960.00,959.00,959.50,244,178,422.00
09/18/2001,14:55,959.50,960.25,959.50,959.75,243,261,504.00
09/18/2001,14:56,959.50,959.75,959.25,959.75,103,144,247.00
09/18/2001,14:57,959.50,959.50,958.25,958.75,180,356,536.00
09/18/2001,14:58,958.75,959.00,958.25,958.25,59,247,306.00
09/18/2001,14:59,958.25,959.75,958.00,959.75,334,160,494.00
09/18/2001,15:00,959.50,962.00,959.50,961.50,968,564,1532.00
09/18/2001,15:01,961.50,962.25,961.00,961.50,785,536,1321.00
09/18/2001,15:02,961.50,961.75,960.75,961.00,166,207,373.00
09/18/2001,15:03,961.00,961.25,960.75,961.00,72,21,93.00
09/18/2001,15:04,961.25,961.25,960.50,960.75,116,141,257.00
09/18/2001,15:05,960.75,961.00,960.25,960.75,100,220,320.00
09/18/2001,15:06,960.75,961.50,960.75,961.00,175,77,252.00
09/18/2001,15:07,961.00,961.50,960.75,961.50,39,59,98.00
09/18/2001,15:08,961.00,961.75,961.00,961.50,97,72,169.00
09/18/2001,15:09,961.50,961.75,961.25,961.50,179,77,256.00
09/18/2001,15:10,961.50,961.75,961.50,961.50,76,52,128.00
09/18/2001,15:11,961.75,962.00,961.25,961.50,41,90,131.00
09/18/2001,15:12,961.50,962.00,961.50,961.75,52,97,149.00
09/18/2001,15:13,961.75,962.50,961.75,962.50,351,39,390.00
09/18/2001,15:14,962.25,962.50,962.00,962.25,44,79,123.00
09/18/2001,15:15,962.25,963.00,962.00,962.50,790,193,983.00
09/18/2001,15:46,962.50,962.50,961.75,961.75,7,64,71.00
09/18/2001,15:47,962.00,962.00,961.50,961.50,7,105,112.00
09/18/2001,15:48,961.50,962.00,961.50,962.00,7,2,9.00
09/18/2001,15:49,962.00,962.25,962.00,962.00,30,3,33.00
09/18/2001,15:50,962.00,962.00,962.00,962.00,0,13,13.00
09/18/2001,15:51,962.00,962.25,962.00,962.25,14,2,16.00
09/18/2001,15:52,962.25,962.25,962.00,962.00,2,1,3.00
09/18/2001,15:53,962.00,962.25,962.00,962.00,5,6,11.00
09/18/2001,15:54,962.00,962.00,962.00,962.00,0,18,18.00
09/18/2001,15:55,961.75,962.00,961.50,961.75,12,12,24.00
09/18/2001,15:56,961.50,961.50,961.25,961.50,1,43,44.00
09/18/2001,15:57,961.50,961.50,961.25,961.25,5,10,15.00
09/18/2001,15:58,961.25,961.25,961.25,961.25,0,7,7.00
09/18/2001,15:59,961.25,961.25,961.25,961.25,0,5,5.00
09/18/2001,16:00,961.50,961.75,961.50,961.75,24,7,31.00
09/18/2001,17:02,963.00,963.25,963.00,963.00,29,8,37.00
09/18/2001,17:03,963.00,963.25,963.00,963.00,2,9,11.00
09/18/2001,17:04,963.00,963.00,963.00,963.00,0,1,1.00
09/18/2001,17:06,963.00,963.00,963.00,963.00,0,6,6.00
09/18/2001,17:07,962.75,962.75,962.75,962.75,0,6,6.00
09/18/2001,17:08,962.75,962.75,962.75,962.75,0,2,2.00
09/18/2001,17:09,962.75,962.75,962.75,962.75,0,1,1.00
09/18/2001,17:12,962.75,962.75,962.75,962.75,0,1,1.00
09/18/2001,17:15,962.50,962.50,962.50,962.50,0,9,9.00
09/18/2001,17:17,962.75,962.75,962.75,962.75,6,0,6.00
09/18/2001,17:18,962.50,962.50,962.50,962.50,0,8,8.00
09/18/2001,17:19,962.50,962.50,962.50,962.50,0,2,2.00
09/18/2001,17:20,962.50,962.50,962.50,962.50,0,1,1.00
09/18/2001,17:26,962.50,962.50,962.50,962.50,0,3,3.00
09/18/2001,17:27,962.75,962.75,962.50,962.50,1,1,2.00
09/18/2001,17:28,962.50,962.50,962.50,962.50,0,1,1.00
09/18/2001,17:31,962.25,962.25,962.25,962.25,0,26,26.00
09/18/2001,17:32,962.00,962.00,962.00,962.00,0,1,1.00
09/18/2001,17:34,962.25,962.25,962.25,962.25,1,0,1.00
09/18/2001,17:37,962.00,962.00,961.75,961.75,0,9,9.00
09/18/2001,17:41,962.25,962.25,962.25,962.25,1,0,1.00
09/18/2001,17:42,962.25,962.25,962.25,962.25,1,0,1.00
09/18/2001,17:46,962.00,962.00,961.75,961.75,0,10,10.00
09/18/2001,17:48,961.75,961.75,961.75,961.75,0,2,2.00
09/18/2001,17:51,962.00,962.00,962.00,962.00,1,0,1.00
09/18/2001,17:59,962.00,962.00,962.00,962.00,1,0,1.00
09/18/2001,18:00,961.75,961.75,961.75,961.75,0,5,5.00
09/18/2001,18:01,961.50,961.50,961.50,961.50,0,1,1.00
09/18/2001,18:07,962.00,962.00,962.00,962.00,1,0,1.00
09/18/2001,18:11,962.00,962.00,962.00,962.00,5,0,5.00
09/18/2001,18:12,962.00,962.00,962.00,962.00,4,0,4.00
09/18/2001,18:13,962.25,962.25,962.00,962.00,1,2,3.00
09/18/2001,18:14,962.00,962.00,962.00,962.00,0,4,4.00
09/18/2001,18:18,962.00,962.00,962.00,962.00,0,1,1.00
09/18/2001,18:19,962.25,962.25,962.25,962.25,1,0,1.00
09/18/2001,18:20,962.25,962.25,962.25,962.25,5,0,5.00
09/18/2001,18:21,962.25,962.25,962.25,962.25,1,0,1.00
09/18/2001,18:33,962.25,962.25,962.25,962.25,3,0,3.00
09/18/2001,18:36,962.25,962.25,962.25,962.25,3,0,3.00
09/18/2001,18:50,962.50,962.50,962.50,962.50,2,0,2.00
09/18/2001,18:55,962.25,962.25,962.25,962.25,0,1,1.00
09/18/2001,18:57,962.25,962.25,962.25,962.25,0,1,1.00
09/18/2001,18:58,962.50,962.50,962.50,962.50,16,0,16.00
09/18/2001,18:59,962.25,962.25,962.25,962.25,0,1,1.00
09/18/2001,19:04,962.25,962.25,962.25,962.25,0,2,2.00
09/18/2001,19:07,962.50,962.50,962.25,962.25,6,3,9.00
09/18/2001,19:09,962.25,962.25,962.25,962.25,0,1,1.00
09/18/2001,19:10,962.25,962.25,962.00,962.00,0,4,4.00
09/18/2001,19:11,962.25,962.25,962.25,962.25,2,0,2.00
09/18/2001,19:12,962.50,962.50,962.50,962.50,2,0,2.00
09/18/2001,19:19,962.25,962.25,962.25,962.25,0,1,1.00
09/18/2001,19:22,962.25,962.25,962.25,962.25,0,1,1.00
09/18/2001,19:23,962.50,962.50,962.50,962.50,5,0,5.00
09/18/2001,19:26,962.25,962.25,962.25,962.25,0,3,3.00
09/18/2001,19:27,962.00,962.00,962.00,962.00,0,4,4.00
09/18/2001,19:31,962.00,962.25,962.00,962.25,1,2,3.00
09/18/2001,19:32,962.50,962.50,962.50,962.50,2,0,2.00
09/18/2001,19:35,962.50,962.50,962.50,962.50,1,0,1.00
09/18/2001,19:36,962.75,962.75,962.75,962.75,3,0,3.00
09/18/2001,19:37,962.75,962.75,962.75,962.75,1,0,1.00
09/18/2001,19:43,963.00,963.00,963.00,963.00,10,0,10.00
09/18/2001,19:44,962.75,962.75,962.75,962.75,0,1,1.00
09/18/2001,19:47,963.25,963.50,963.25,963.50,34,0,34.00
09/18/2001,19:48,963.75,964.00,963.75,964.00,4,0,4.00
09/18/2001,19:49,964.00,964.00,964.00,964.00,2,0,2.00
09/18/2001,19:51,964.00,964.00,964.00,964.00,3,0,3.00
09/18/2001,19:52,964.25,964.25,964.25,964.25,3,0,3.00
09/18/2001,19:54,964.50,965.00,964.50,964.75,9,2,11.00
09/18/2001,19:55,964.75,965.00,964.75,965.00,3,0,3.00
09/18/2001,19:56,965.00,965.25,965.00,965.25,50,0,50.00
09/18/2001,19:58,965.25,965.25,965.00,965.00,5,6,11.00
09/18/2001,20:02,965.00,965.00,965.00,965.00,0,1,1.00
09/18/2001,20:03,965.25,965.25,965.25,965.25,1,0,1.00
09/18/2001,20:04,965.50,966.00,965.50,966.00,7,0,7.00
09/18/2001,20:07,966.00,966.50,966.00,966.50,26,0,26.00
09/18/2001,20:08,966.00,966.00,966.00,966.00,0,1,1.00
09/18/2001,20:09,966.25,966.25,966.25,966.25,1,0,1.00
09/18/2001,20:14,966.00,966.00,965.75,965.75,0,3,3.00
09/18/2001,20:15,966.00,966.00,966.00,966.00,1,0,1.00
09/18/2001,20:16,966.00,966.00,966.00,966.00,3,0,3.00
09/18/2001,20:17,966.25,966.25,966.00,966.00,2,3,5.00
09/18/2001,20:18,965.75,965.75,965.75,965.75,0,2,2.00
09/18/2001,20:22,965.75,965.75,965.75,965.75,0,4,4.00
09/18/2001,20:23,965.75,965.75,965.75,965.75,0,2,2.00
09/18/2001,20:24,965.50,965.50,965.50,965.50,0,1,1.00
09/18/2001,20:25,965.75,965.75,965.50,965.50,4,1,5.00
09/18/2001,20:26,965.75,965.75,965.50,965.50,1,8,9.00
09/18/2001,20:29,965.75,966.00,965.75,966.00,2,0,2.00
09/18/2001,20:31,966.00,966.00,966.00,966.00,2,0,2.00
09/18/2001,20:33,965.50,965.50,965.50,965.50,0,6,6.00
09/18/2001,20:34,966.00,966.00,966.00,966.00,3,0,3.00
09/18/2001,20:36,965.50,966.00,965.50,966.00,5,1,6.00
09/18/2001,20:37,966.00,966.00,965.75,965.75,2,1,3.00
09/18/2001,20:39,966.25,967.50,966.25,967.25,21,2,23.00
09/18/2001,20:40,966.75,967.00,966.75,967.00,1,1,2.00
09/18/2001,20:41,967.00,967.25,967.00,967.25,6,0,6.00
09/18/2001,20:42,966.75,966.75,966.75,966.75,0,3,3.00
09/18/2001,20:43,966.50,966.50,966.50,966.50,0,5,5.00
09/18/2001,20:44,966.50,966.50,966.50,966.50,0,1,1.00
09/18/2001,20:46,966.50,966.50,966.50,966.50,0,5,5.00
09/18/2001,20:47,966.75,966.75,966.75,966.75,1,0,1.00
09/18/2001,20:50,966.50,966.50,966.50,966.50,0,2,2.00
09/18/2001,20:51,966.25,966.25,966.25,966.25,0,1,1.00
09/18/2001,20:53,966.50,966.50,966.50,966.50,2,0,2.00
09/18/2001,20:54,967.00,967.00,966.75,966.75,1,1,2.00
09/18/2001,20:56,966.50,966.50,966.50,966.50,0,5,5.00
09/18/2001,20:58,966.75,966.75,966.75,966.75,5,0,5.00
09/18/2001,20:59,966.50,966.50,966.50,966.50,0,1,1.00
09/18/2001,21:03,966.50,966.50,966.50,966.50,0,1,1.00
09/18/2001,21:05,966.50,966.50,966.50,966.50,0,1,1.00
09/18/2001,21:06,966.50,966.50,966.50,966.50,0,1,1.00
09/18/2001,21:09,966.75,966.75,966.75,966.75,1,0,1.00
09/18/2001,21:10,966.75,966.75,966.75,966.75,1,0,1.00
09/18/2001,21:11,966.75,966.75,966.75,966.75,7,0,7.00
09/18/2001,21:12,967.00,967.00,967.00,967.00,1,0,1.00
09/18/2001,21:14,967.00,967.00,967.00,967.00,1,0,1.00
09/18/2001,21:19,967.00,967.00,967.00,967.00,1,0,1.00
09/18/2001,21:20,967.00,967.00,967.00,967.00,1,0,1.00
09/18/2001,21:21,967.00,967.00,967.00,967.00,1,0,1.00
09/18/2001,21:28,967.00,967.00,967.00,967.00,3,0,3.00
09/18/2001,21:29,967.00,967.00,967.00,967.00,7,0,7.00
09/18/2001,21:30,967.00,967.00,967.00,967.00,2,0,2.00
09/18/2001,21:32,966.50,966.50,966.50,966.50,0,2,2.00
09/18/2001,21:33,967.00,967.00,967.00,967.00,2,0,2.00
09/18/2001,21:35,967.00,967.00,967.00,967.00,5,0,5.00
09/18/2001,21:40,967.00,967.00,966.75,966.75,3,1,4.00
09/18/2001,21:41,966.75,966.75,966.75,966.75,0,1,1.00
09/18/2001,21:45,966.75,967.00,966.75,967.00,2,1,3.00
09/18/2001,21:47,967.00,967.00,967.00,967.00,3,0,3.00
09/18/2001,21:52,966.75,966.75,966.75,966.75,0,1,1.00
09/18/2001,21:56,967.00,967.00,967.00,967.00,2,0,2.00
09/18/2001,21:57,967.00,967.00,967.00,967.00,1,0,1.00
09/18/2001,21:59,967.25,967.25,967.25,967.25,1,0,1.00
09/18/2001,23:01,967.00,967.00,967.00,967.00,0,8,8.00
09/18/2001,23:04,967.25,967.25,967.25,967.25,1,0,1.00
09/18/2001,23:05,967.25,967.25,967.25,967.25,1,0,1.00
09/18/2001,23:07,967.25,967.50,967.25,967.50,9,0,9.00
09/18/2001,23:08,967.50,967.50,967.50,967.50,2,0,2.00
09/18/2001,23:09,967.00,967.25,967.00,967.25,1,1,2.00
09/18/2001,23:12,967.00,967.00,967.00,967.00,0,1,1.00
09/18/2001,23:20,967.25,967.50,967.25,967.50,4,0,4.00
09/18/2001,23:22,967.50,967.50,967.50,967.50,1,0,1.00
09/18/2001,23:23,967.50,967.50,967.50,967.50,1,0,1.00
09/18/2001,23:25,967.50,967.50,967.50,967.50,5,0,5.00
09/18/2001,23:27,967.75,967.75,967.75,967.75,3,0,3.00
09/18/2001,23:28,968.00,968.00,968.00,968.00,1,0,1.00
09/18/2001,23:31,968.00,968.00,968.00,968.00,1,0,1.00
09/18/2001,23:33,967.50,967.50,967.50,967.50,0,1,1.00
09/18/2001,23:37,967.50,967.50,967.50,967.50,0,3,3.00
09/18/2001,23:38,968.00,968.00,968.00,968.00,2,0,2.00
09/18/2001,23:40,967.75,967.75,967.75,967.75,0,1,1.00
09/18/2001,23:42,967.75,967.75,967.75,967.75,0,1,1.00
09/18/2001,23:44,967.75,967.75,967.50,967.50,0,3,3.00
09/18/2001,23:45,967.25,967.25,967.25,967.25,0,1,1.00
09/18/2001,23:49,967.25,967.25,967.25,967.25,0,1,1.00
09/18/2001,23:53,967.25,967.25,967.25,967.25,0,1,1.00
09/19/2001,00:02,967.75,967.75,967.75,967.75,1,0,1.00
09/19/2001,00:05,967.75,967.75,967.75,967.75,1,0,1.00
09/19/2001,00:36,967.50,967.50,967.50,967.50,0,1,1.00
09/19/2001,00:37,968.00,968.00,968.00,968.00,2,0,2.00
09/19/2001,00:44,967.50,967.50,967.50,967.50,0,2,2.00
09/19/2001,00:48,967.50,967.50,967.50,967.50,0,1,1.00
09/19/2001,00:49,967.75,968.00,967.75,968.00,4,0,4.00
09/19/2001,00:50,968.00,968.00,968.00,968.00,3,0,3.00
09/19/2001,00:52,967.75,967.75,967.75,967.75,0,1,1.00
09/19/2001,00:55,968.00,968.00,967.75,968.00,11,3,14.00
09/19/2001,00:56,968.00,968.00,968.00,968.00,3,0,3.00
09/19/2001,00:57,968.00,968.00,968.00,968.00,2,0,2.00
09/19/2001,00:58,968.00,968.00,968.00,968.00,2,0,2.00
09/19/2001,01:00,968.25,968.50,968.25,968.50,8,0,8.00
09/19/2001,01:02,968.25,968.25,968.25,968.25,0,2,2.00
09/19/2001,01:03,968.00,968.00,968.00,968.00,0,9,9.00
09/19/2001,01:05,968.00,968.00,966.25,966.75,1,10,11.00
09/19/2001,01:06,966.75,967.25,966.75,967.25,4,0,4.00
09/19/2001,01:08,967.25,967.25,967.25,967.25,1,0,1.00
09/19/2001,01:09,967.50,967.50,967.50,967.50,1,0,1.00
09/19/2001,01:11,967.25,967.25,967.25,967.25,0,1,1.00
09/19/2001,01:14,967.25,967.25,967.25,967.25,0,2,2.00
09/19/2001,01:15,967.50,967.50,967.50,967.50,2,0,2.00
09/19/2001,01:16,967.50,967.50,967.50,967.50,1,0,1.00
09/19/2001,01:18,967.50,967.50,967.50,967.50,1,0,1.00
09/19/2001,01:19,967.75,968.00,967.75,968.00,2,0,2.00
09/19/2001,01:21,968.00,968.00,968.00,968.00,1,0,1.00
09/19/2001,01:22,967.75,967.75,967.75,967.75,0,1,1.00
09/19/2001,01:24,967.75,967.75,967.75,967.75,0,1,1.00
09/19/2001,01:28,967.50,967.50,967.50,967.50,0,1,1.00
09/19/2001,01:34,967.25,967.25,967.25,967.25,0,1,1.00
09/19/2001,01:35,967.50,968.00,967.50,967.75,7,2,9.00
09/19/2001,01:36,968.00,968.00,968.00,968.00,1,0,1.00
09/19/2001,01:38,968.00,968.00,968.00,968.00,1,0,1.00
09/19/2001,01:45,968.25,968.25,968.25,968.25,2,0,2.00
09/19/2001,01:46,968.50,969.00,968.50,969.00,21,1,22.00
09/19/2001,01:48,968.50,968.75,968.50,968.75,3,1,4.00
09/19/2001,01:49,968.50,968.50,968.50,968.50,0,1,1.00
09/19/2001,02:03,968.00,968.00,968.00,968.00,0,1,1.00
09/19/2001,02:04,968.00,968.50,968.00,968.25,3,2,5.00
09/19/2001,02:06,968.25,968.25,967.75,967.75,0,12,12.00
09/19/2001,02:07,967.75,967.75,967.25,967.75,2,7,9.00
09/19/2001,02:08,967.50,967.50,967.50,967.50,0,3,3.00
09/19/2001,02:09,967.50,968.00,967.50,968.00,7,1,8.00
09/19/2001,02:10,968.00,968.00,967.25,967.50,6,2,8.00
09/19/2001,02:11,967.25,967.25,967.25,967.25,0,1,1.00
09/19/2001,02:12,967.25,967.25,967.25,967.25,0,7,7.00
09/19/2001,02:13,967.25,967.25,967.00,967.00,0,4,4.00
09/19/2001,02:14,967.25,967.25,967.25,967.25,5,0,5.00
09/19/2001,02:15,967.00,967.00,967.00,967.00,0,1,1.00
09/19/2001,02:16,967.00,967.25,966.75,967.25,2,8,10.00
09/19/2001,02:17,967.00,967.25,967.00,967.25,5,2,7.00
09/19/2001,02:19,967.00,967.25,967.00,967.25,5,1,6.00
09/19/2001,02:20,967.00,968.00,967.00,968.00,4,1,5.00
09/19/2001,02:21,968.00,968.00,968.00,968.00,1,0,1.00
09/19/2001,02:22,967.75,967.75,967.75,967.75,0,4,4.00
09/19/2001,02:23,968.00,968.25,967.75,968.00,20,5,25.00
09/19/2001,02:24,967.75,968.25,967.75,968.25,2,1,3.00
09/19/2001,02:26,968.25,968.25,968.25,968.25,3,0,3.00
09/19/2001,02:27,968.00,968.00,968.00,968.00,0,4,4.00
09/19/2001,02:28,967.75,968.00,967.75,968.00,1,5,6.00
09/19/2001,02:30,967.75,968.00,967.75,968.00,1,1,2.00
09/19/2001,02:31,967.75,967.75,967.25,967.25,0,9,9.00
09/19/2001,02:32,967.25,967.75,967.25,967.75,7,3,10.00
09/19/2001,02:33,968.00,968.50,968.00,968.50,16,0,16.00
09/19/2001,02:34,968.50,969.00,968.50,969.00,27,5,32.00
09/19/2001,02:35,968.50,969.25,968.50,969.25,17,1,18.00
09/19/2001,02:36,969.50,969.75,969.50,969.75,34,1,35.00
09/19/2001,02:37,970.00,970.00,969.50,969.50,6,9,15.00
09/19/2001,02:38,969.75,970.25,969.75,970.00,12,3,15.00
09/19/2001,02:39,969.75,969.75,969.50,969.75,1,6,7.00
09/19/2001,02:40,969.75,970.00,969.50,969.50,2,5,7.00
09/19/2001,02:41,969.50,969.50,969.25,969.50,1,13,14.00
09/19/2001,02:42,969.25,969.25,969.25,969.25,0,2,2.00
09/19/2001,02:43,969.25,969.75,969.25,969.75,2,1,3.00
09/19/2001,02:44,970.00,970.00,970.00,970.00,14,0,14.00
09/19/2001,02:45,970.00,970.00,969.50,969.50,11,4,15.00
09/19/2001,02:46,969.25,969.75,969.25,969.50,2,3,5.00
09/19/2001,02:47,969.75,969.75,969.75,969.75,4,0,4.00
09/19/2001,02:48,969.75,970.00,969.75,970.00,4,0,4.00
09/19/2001,02:49,970.25,970.50,970.25,970.50,5,0,5.00
09/19/2001,02:50,970.25,970.50,970.25,970.50,4,5,9.00
09/19/2001,02:51,970.50,970.50,970.50,970.50,3,0,3.00
09/19/2001,02:52,970.75,970.75,970.50,970.50,6,1,7.00
09/19/2001,02:53,970.75,970.75,970.75,970.75,4,0,4.00
09/19/2001,02:54,970.50,970.75,970.50,970.75,6,2,8.00
09/19/2001,02:55,971.00,971.00,970.75,970.75,8,1,9.00
09/19/2001,02:56,970.75,970.75,970.75,970.75,0,2,2.00
09/19/2001,02:57,970.75,970.75,970.75,970.75,0,2,2.00
09/19/2001,02:58,970.75,970.75,970.75,970.75,0,5,5.00
09/19/2001,02:59,970.75,970.75,970.75,970.75,0,5,5.00
09/19/2001,03:00,971.00,971.00,970.75,970.75,1,1,2.00
09/19/2001,03:01,971.00,971.25,971.00,971.25,49,0,49.00
09/19/2001,03:02,971.25,971.75,971.25,971.50,29,11,40.00
09/19/2001,03:03,971.50,971.50,971.50,971.50,11,0,11.00
09/19/2001,03:04,971.50,972.25,971.50,972.00,18,1,19.00
09/19/2001,03:05,972.00,972.25,972.00,972.25,1,1,2.00
09/19/2001,03:06,972.00,972.00,971.25,971.50,2,22,24.00
09/19/2001,03:07,971.25,971.25,971.00,971.00,0,8,8.00
09/19/2001,03:08,971.00,971.00,971.00,971.00,0,4,4.00
09/19/2001,03:09,971.25,971.50,971.25,971.50,13,1,14.00
09/19/2001,03:10,971.50,971.50,971.50,971.50,5,0,5.00
09/19/2001,03:11,971.50,971.50,971.50,971.50,2,0,2.00
09/19/2001,03:12,971.50,971.75,971.25,971.50,9,9,18.00
09/19/2001,03:13,971.50,971.50,971.50,971.50,9,0,9.00
09/19/2001,03:14,971.50,972.00,971.50,972.00,12,0,12.00
09/19/2001,03:15,972.25,972.50,972.00,972.50,7,1,8.00
09/19/2001,03:16,972.50,972.50,972.00,972.00,4,14,18.00
09/19/2001,03:17,971.75,972.25,971.75,971.75,3,9,12.00
09/19/2001,03:18,971.75,972.00,971.75,972.00,6,1,7.00
09/19/2001,03:19,971.75,972.25,971.75,972.25,4,6,10.00
09/19/2001,03:20,972.50,972.75,972.50,972.50,16,5,21.00
09/19/2001,03:21,972.50,972.50,972.50,972.50,0,10,10.00
09/19/2001,03:22,972.50,972.50,972.00,972.50,5,12,17.00
09/19/2001,03:23,972.25,972.25,972.25,972.25,0,2,2.00
09/19/2001,03:24,972.25,972.50,972.25,972.25,3,3,6.00
09/19/2001,03:25,972.00,972.00,972.00,972.00,0,8,8.00
09/19/2001,03:26,972.25,972.25,972.25,972.25,4,0,4.00
09/19/2001,03:27,972.25,972.25,972.25,972.25,1,0,1.00
09/19/2001,03:28,972.00,972.25,972.00,972.00,1,4,5.00
09/19/2001,03:29,972.25,972.50,972.25,972.50,2,0,2.00
09/19/2001,03:30,972.50,972.50,972.25,972.50,3,1,4.00
09/19/2001,03:31,972.00,972.00,972.00,972.00,0,16,16.00
09/19/2001,03:32,972.00,972.00,972.00,972.00,0,2,2.00
09/19/2001,03:33,971.75,971.75,971.75,971.75,0,1,1.00
09/19/2001,03:34,972.00,972.00,971.75,971.75,2,1,3.00
09/19/2001,03:35,972.00,972.25,972.00,972.00,10,1,11.00
09/19/2001,03:38,972.25,972.25,972.00,972.00,2,2,4.00
09/19/2001,03:39,972.25,972.25,971.75,971.75,3,14,17.00
09/19/2001,03:40,971.75,971.75,971.75,971.75,0,1,1.00
09/19/2001,03:41,971.75,971.75,971.25,971.25,0,7,7.00
09/19/2001,03:42,971.25,971.25,971.25,971.25,0,2,2.00
09/19/2001,03:43,971.00,971.25,971.00,971.25,5,3,8.00
09/19/2001,03:44,971.00,971.25,970.50,970.50,1,13,14.00
09/19/2001,03:45,970.25,970.50,970.00,970.00,11,9,20.00
09/19/2001,03:46,970.00,970.00,969.75,969.75,0,8,8.00
09/19/2001,03:47,969.75,970.00,969.75,970.00,1,4,5.00
09/19/2001,03:48,969.75,969.75,969.50,969.50,0,3,3.00
09/19/2001,03:49,969.75,969.75,969.50,969.50,1,1,2.00
09/19/2001,03:50,969.50,969.75,969.50,969.75,4,1,5.00
09/19/2001,03:51,969.75,969.75,969.75,969.75,2,0,2.00
09/19/2001,03:52,970.00,970.00,970.00,970.00,3,0,3.00
09/19/2001,03:53,970.25,970.75,970.25,970.75,9,1,10.00
09/19/2001,03:54,970.00,970.75,970.00,970.75,4,1,5.00
09/19/2001,03:56,970.50,970.50,970.25,970.50,1,3,4.00
09/19/2001,03:57,970.25,970.50,970.25,970.50,1,3,4.00
09/19/2001,03:58,970.50,970.50,970.25,970.25,1,3,4.00
09/19/2001,03:59,970.50,970.50,970.50,970.50,4,0,4.00
09/19/2001,04:00,970.50,970.50,970.50,970.50,1,0,1.00
09/19/2001,04:01,970.50,970.50,970.00,970.00,1,2,3.00
09/19/2001,04:02,970.25,970.50,970.25,970.25,2,1,3.00
09/19/2001,04:03,970.00,970.00,969.50,969.50,0,5,5.00
09/19/2001,04:04,969.50,969.50,969.00,969.25,2,8,10.00
09/19/2001,04:05,969.25,969.25,969.25,969.25,1,0,1.00
09/19/2001,04:06,969.25,969.25,968.50,968.50,2,9,11.00
09/19/2001,04:07,968.50,968.50,968.25,968.25,0,21,21.00
09/19/2001,04:08,968.25,968.25,968.25,968.25,0,1,1.00
09/19/2001,04:09,968.25,968.50,968.25,968.50,4,2,6.00
09/19/2001,04:10,968.00,968.00,967.75,968.00,18,16,34.00
09/19/2001,04:11,967.75,967.75,967.50,967.50,0,25,25.00
09/19/2001,04:12,967.50,968.00,967.50,968.00,6,10,16.00
09/19/2001,04:13,968.00,968.50,968.00,968.25,10,2,12.00
09/19/2001,04:14,968.25,968.50,968.25,968.50,3,2,5.00
09/19/2001,04:15,968.75,968.75,968.75,968.75,2,0,2.00
09/19/2001,04:16,969.00,969.00,969.00,969.00,3,0,3.00
09/19/2001,04:17,969.25,969.25,969.00,969.25,4,2,6.00
09/19/2001,04:18,969.00,969.00,969.00,969.00,0,4,4.00
09/19/2001,04:19,969.25,969.25,969.00,969.25,2,2,4.00
09/19/2001,04:20,969.00,969.00,969.00,969.00,0,2,2.00
09/19/2001,04:21,969.00,969.25,969.00,969.00,1,10,11.00
09/19/2001,04:22,969.25,969.25,969.25,969.25,1,0,1.00
09/19/2001,04:23,969.25,969.25,969.25,969.25,3,0,3.00
09/19/2001,04:25,969.00,969.00,969.00,969.00,0,13,13.00
09/19/2001,04:26,969.00,969.25,969.00,969.25,1,4,5.00
09/19/2001,04:27,969.25,969.25,969.25,969.25,2,0,2.00
09/19/2001,04:28,969.00,969.00,968.25,968.25,0,27,27.00
09/19/2001,04:29,968.25,968.50,968.25,968.50,2,2,4.00
09/19/2001,04:30,968.75,968.75,968.75,968.75,1,0,1.00
09/19/2001,04:32,968.25,968.25,968.25,968.25,0,1,1.00
09/19/2001,04:33,968.75,968.75,968.75,968.75,2,0,2.00
09/19/2001,04:34,968.75,968.75,968.75,968.75,2,0,2.00
09/19/2001,04:35,968.75,968.75,968.50,968.50,4,4,8.00
09/19/2001,04:36,968.50,968.50,968.00,968.00,3,7,10.00
09/19/2001,04:37,968.00,968.00,968.00,968.00,0,1,1.00
09/19/2001,04:38,968.00,968.00,968.00,968.00,0,2,2.00
09/19/2001,04:39,968.00,968.00,968.00,968.00,0,7,7.00
09/19/2001,04:40,968.25,968.25,968.25,968.25,3,0,3.00
09/19/2001,04:41,968.25,968.50,968.25,968.50,6,0,6.00
09/19/2001,04:42,968.75,968.75,968.75,968.75,6,0,6.00
09/19/2001,04:43,968.50,968.75,968.50,968.75,1,1,2.00
09/19/2001,04:44,968.00,968.50,968.00,968.50,1,2,3.00
09/19/2001,04:45,968.50,968.50,968.50,968.50,1,0,1.00
09/19/2001,04:46,968.50,968.50,968.25,968.25,25,5,30.00
09/19/2001,04:47,968.25,968.50,968.25,968.50,4,4,8.00
09/19/2001,04:48,968.50,968.50,968.50,968.50,1,0,1.00
09/19/2001,04:50,968.50,968.50,968.25,968.25,6,31,37.00
09/19/2001,04:51,968.25,968.25,967.75,967.75,12,8,20.00
09/19/2001,04:52,968.00,968.00,967.75,968.00,7,2,9.00
09/19/2001,04:53,967.75,968.25,967.75,968.25,8,3,11.00
09/19/2001,04:54,968.25,968.25,968.00,968.25,4,1,5.00
09/19/2001,04:55,968.50,968.75,968.50,968.75,8,0,8.00
09/19/2001,04:56,968.25,968.25,968.25,968.25,0,3,3.00
09/19/2001,04:57,968.50,968.50,968.50,968.50,6,0,6.00
09/19/2001,04:58,968.50,968.50,968.50,968.50,3,0,3.00
09/19/2001,04:59,968.50,968.50,968.25,968.50,7,2,9.00
09/19/2001,05:00,968.50,968.50,968.50,968.50,1,0,1.00
09/19/2001,05:02,968.50,968.50,968.50,968.50,2,0,2.00
09/19/2001,05:03,968.50,968.50,968.25,968.25,3,1,4.00
09/19/2001,05:04,968.50,968.50,968.50,968.50,2,0,2.00
09/19/2001,05:06,968.50,968.50,968.25,968.25,1,4,5.00
09/19/2001,05:07,968.50,968.75,968.50,968.50,2,2,4.00
09/19/2001,05:08,968.75,968.75,968.75,968.75,14,0,14.00
09/19/2001,05:09,968.75,968.75,968.75,968.75,3,0,3.00
09/19/2001,05:10,968.50,968.50,968.50,968.50,0,7,7.00
09/19/2001,05:12,968.25,968.25,968.25,968.25,0,5,5.00
09/19/2001,05:13,968.25,968.50,968.25,968.50,10,1,11.00
09/19/2001,05:14,968.00,968.00,967.75,968.00,1,3,4.00
09/19/2001,05:15,967.75,967.75,967.50,967.50,0,15,15.00
09/19/2001,05:16,967.50,967.75,967.50,967.50,10,33,43.00
09/19/2001,05:17,967.50,967.50,967.25,967.25,0,7,7.00
09/19/2001,05:18,967.50,967.50,967.00,967.25,5,9,14.00
09/19/2001,05:19,967.50,967.75,967.25,967.25,2,4,6.00
09/19/2001,05:20,967.25,967.25,967.00,967.00,0,11,11.00
09/19/2001,05:21,967.25,967.25,967.25,967.25,2,0,2.00
09/19/2001,05:22,967.50,967.50,967.50,967.50,1,0,1.00
09/19/2001,05:23,967.50,967.50,967.50,967.50,5,0,5.00
09/19/2001,05:24,967.50,967.50,967.50,967.50,1,0,1.00
09/19/2001,05:25,967.25,967.25,967.00,967.00,0,3,3.00
09/19/2001,05:26,967.25,967.50,967.25,967.50,6,0,6.00
09/19/2001,05:28,967.50,967.75,967.50,967.75,2,0,2.00
09/19/2001,05:29,967.25,967.25,967.25,967.25,0,2,2.00
09/19/2001,05:31,967.50,967.50,967.50,967.50,1,0,1.00
09/19/2001,05:33,967.50,967.50,967.50,967.50,1,0,1.00
09/19/2001,05:34,967.50,968.00,967.50,968.00,15,0,15.00
09/19/2001,05:35,967.75,967.75,967.75,967.75,0,1,1.00
09/19/2001,05:36,968.00,968.00,968.00,968.00,5,0,5.00
09/19/2001,05:37,968.25,968.25,968.25,968.25,1,0,1.00
09/19/2001,05:38,968.00,968.00,968.00,968.00,0,2,2.00
09/19/2001,05:41,968.00,968.00,968.00,968.00,0,2,2.00
09/19/2001,05:43,967.75,968.00,967.75,968.00,1,1,2.00
09/19/2001,05:46,967.75,967.75,967.75,967.75,0,1,1.00
09/19/2001,05:47,967.75,967.75,967.50,967.50,2,5,7.00
09/19/2001,05:48,967.50,967.50,967.50,967.50,0,1,1.00
09/19/2001,05:49,967.75,967.75,967.25,967.50,6,5,11.00
09/19/2001,05:50,967.50,967.50,967.50,967.50,2,0,2.00
09/19/2001,05:51,967.75,967.75,967.75,967.75,5,0,5.00
09/19/2001,05:52,968.00,968.00,968.00,968.00,4,0,4.00
09/19/2001,05:53,968.00,968.00,968.00,968.00,3,0,3.00
09/19/2001,05:55,968.00,968.00,967.75,968.00,2,1,3.00
09/19/2001,05:56,967.50,967.50,967.50,967.50,0,10,10.00
09/19/2001,05:58,967.75,967.75,967.75,967.75,1,0,1.00
09/19/2001,05:59,967.75,967.75,967.75,967.75,2,0,2.00
09/19/2001,06:00,967.75,967.75,967.75,967.75,4,0,4.00
09/19/2001,06:01,967.75,967.75,967.50,967.50,3,1,4.00
09/19/2001,06:02,967.50,967.50,967.50,967.50,0,2,2.00
09/19/2001,06:03,967.50,967.75,967.50,967.75,1,1,2.00
09/19/2001,06:04,967.50,967.50,967.50,967.50,0,1,1.00
09/19/2001,06:05,967.25,967.25,967.25,967.25,0,3,3.00
09/19/2001,06:06,967.25,967.25,967.25,967.25,0,7,7.00
09/19/2001,06:07,967.00,967.00,966.75,967.00,1,7,8.00
09/19/2001,06:08,967.00,967.00,967.00,967.00,10,0,10.00
09/19/2001,06:09,967.00,967.00,967.00,967.00,1,0,1.00
09/19/2001,06:10,967.00,967.00,967.00,967.00,1,0,1.00
09/19/2001,06:11,967.25,967.25,967.25,967.25,3,0,3.00
09/19/2001,06:14,967.00,967.00,967.00,967.00,0,3,3.00
09/19/2001,06:15,967.00,967.00,967.00,967.00,0,1,1.00
09/19/2001,06:16,966.50,966.75,966.50,966.75,4,1,5.00
09/19/2001,06:17,966.75,967.00,966.25,966.25,2,3,5.00
09/19/2001,06:18,966.25,966.25,965.50,966.00,20,25,45.00
09/19/2001,06:19,966.00,966.00,965.75,965.75,4,1,5.00
09/19/2001,06:20,965.75,966.00,965.75,966.00,2,7,9.00
09/19/2001,06:21,966.00,966.00,966.00,966.00,15,0,15.00
09/19/2001,06:22,965.75,965.75,965.50,965.50,0,12,12.00
09/19/2001,06:23,965.50,965.50,965.50,965.50,0,4,4.00
09/19/2001,06:24,965.25,965.25,965.25,965.25,0,2,2.00
09/19/2001,06:25,965.25,965.50,965.00,965.25,4,25,29.00
09/19/2001,06:26,965.50,965.50,965.25,965.50,29,14,43.00
09/19/2001,06:27,965.75,965.75,965.50,965.50,1,5,6.00
09/19/2001,06:28,965.50,965.75,965.50,965.75,1,2,3.00
09/19/2001,06:29,965.75,966.25,965.75,966.25,16,0,16.00
09/19/2001,06:30,966.25,966.50,966.25,966.25,4,1,5.00
09/19/2001,06:31,966.25,966.25,966.25,966.25,0,1,1.00
09/19/2001,06:32,966.00,966.00,966.00,966.00,0,7,7.00
09/19/2001,06:33,965.75,966.00,965.25,965.25,3,11,14.00
09/19/2001,06:34,965.75,965.75,965.50,965.50,2,1,3.00
09/19/2001,06:35,965.50,965.75,965.50,965.75,18,6,24.00
09/19/2001,06:36,965.75,966.00,965.75,965.75,2,10,12.00
09/19/2001,06:37,965.75,965.75,965.25,965.25,0,33,33.00
09/19/2001,06:38,965.25,965.25,965.00,965.00,0,8,8.00
09/19/2001,06:39,965.00,965.25,965.00,965.25,5,1,6.00
09/19/2001,06:40,965.75,965.75,965.75,965.75,1,0,1.00
09/19/2001,06:41,966.00,966.00,966.00,966.00,2,0,2.00
09/19/2001,06:42,966.00,966.00,965.25,965.25,2,15,17.00
09/19/2001,06:43,965.25,965.50,965.25,965.25,27,2,29.00
09/19/2001,06:45,965.50,965.75,965.25,965.75,20,1,21.00
09/19/2001,06:46,965.75,965.75,965.50,965.50,6,4,10.00
09/19/2001,06:47,965.50,965.50,965.00,965.25,1,12,13.00
09/19/2001,06:48,965.25,966.00,965.25,965.75,36,1,37.00
09/19/2001,06:49,966.00,967.25,966.00,967.25,35,9,44.00
09/19/2001,06:50,967.00,969.00,967.00,968.75,36,11,47.00
09/19/2001,06:51,968.75,968.75,968.25,968.50,7,19,26.00
09/19/2001,06:52,968.50,969.50,968.50,969.50,46,6,52.00
09/19/2001,06:53,969.75,971.00,969.75,969.75,68,12,80.00
09/19/2001,06:54,969.75,969.75,969.00,969.00,1,12,13.00
09/19/2001,06:55,969.25,969.75,969.25,969.50,11,8,19.00
09/19/2001,06:56,969.50,969.50,968.50,968.50,30,14,44.00
09/19/2001,06:57,969.00,969.25,968.75,969.00,17,5,22.00
09/19/2001,06:58,969.00,969.25,968.75,969.00,7,5,12.00
09/19/2001,06:59,969.00,969.00,969.00,969.00,5,0,5.00
09/19/2001,07:00,968.50,968.50,968.50,968.50,0,16,16.00
09/19/2001,07:01,968.50,968.50,968.00,968.00,0,11,11.00
09/19/2001,07:02,968.75,968.75,968.50,968.50,6,4,10.00
09/19/2001,07:03,968.50,968.50,968.25,968.25,0,6,6.00
09/19/2001,07:04,968.50,968.50,968.50,968.50,6,0,6.00
09/19/2001,07:05,968.50,968.50,968.50,968.50,14,0,14.00
09/19/2001,07:06,968.50,968.50,968.50,968.50,6,0,6.00
09/19/2001,07:07,968.50,968.50,968.25,968.25,8,3,11.00
09/19/2001,07:08,968.25,968.25,968.25,968.25,0,7,7.00
09/19/2001,07:09,968.00,968.50,967.75,967.75,27,23,50.00
09/19/2001,07:10,968.00,968.00,967.50,967.75,12,7,19.00
09/19/2001,07:11,967.75,968.00,967.75,968.00,8,0,8.00
09/19/2001,07:12,968.25,968.25,968.00,968.00,3,12,15.00
09/19/2001,07:13,968.25,968.25,968.25,968.25,20,0,20.00
09/19/2001,07:14,968.25,968.50,968.25,968.25,3,1,4.00
09/19/2001,07:15,968.00,968.00,968.00,968.00,0,1,1.00
09/19/2001,07:16,968.25,968.25,968.25,968.25,1,0,1.00
09/19/2001,07:17,968.25,968.25,968.25,968.25,1,0,1.00
09/19/2001,07:18,968.00,968.50,968.00,968.50,6,3,9.00
09/19/2001,07:19,968.00,968.25,968.00,968.00,1,49,50.00
09/19/2001,07:20,968.00,968.25,968.00,968.00,11,3,14.00
09/19/2001,07:21,967.75,967.75,967.75,967.75,0,11,11.00
09/19/2001,07:22,968.00,968.00,967.00,967.00,3,25,28.00
09/19/2001,07:23,966.75,966.75,966.25,966.25,14,19,33.00
09/19/2001,07:24,966.50,966.75,966.25,966.50,10,11,21.00
09/19/2001,07:25,966.50,967.00,966.50,966.75,1,29,30.00
09/19/2001,07:26,966.50,967.00,966.50,967.00,12,2,14.00
09/19/2001,07:27,967.00,967.00,967.00,967.00,4,0,4.00
09/19/2001,07:28,967.25,967.25,967.00,967.00,5,6,11.00
09/19/2001,07:29,967.25,967.25,967.00,967.00,1,10,11.00
09/19/2001,07:30,966.75,967.00,966.75,967.00,1,2,3.00
09/19/2001,07:31,967.00,967.50,967.00,967.25,8,2,10.00
09/19/2001,07:32,967.25,967.25,966.75,967.00,2,2,4.00
09/19/2001,07:33,966.75,966.75,966.75,966.75,0,5,5.00
09/19/2001,07:34,966.75,966.75,966.25,966.50,9,27,36.00
09/19/2001,07:35,966.50,966.50,966.00,966.25,33,4,37.00
09/19/2001,07:36,966.00,966.00,965.75,966.00,8,14,22.00
09/19/2001,07:37,966.00,966.25,966.00,966.25,7,1,8.00
09/19/2001,07:38,966.25,966.50,966.00,966.00,16,7,23.00
09/19/2001,07:39,966.00,966.25,965.75,966.00,38,20,58.00
09/19/2001,07:40,966.00,966.00,966.00,966.00,0,6,6.00
09/19/2001,07:41,966.00,966.25,965.75,966.25,18,10,28.00
09/19/2001,07:42,966.25,966.25,966.00,966.25,28,1,29.00
09/19/2001,07:43,966.25,966.25,966.00,966.00,1,9,10.00
09/19/2001,07:44,966.00,966.00,965.75,965.75,0,7,7.00
09/19/2001,07:45,966.00,966.00,965.75,965.75,1,3,4.00
09/19/2001,07:46,965.50,965.75,965.50,965.75,6,3,9.00
09/19/2001,07:47,965.50,966.00,965.50,966.00,1,1,2.00
09/19/2001,07:48,966.00,966.00,966.00,966.00,2,0,2.00
09/19/2001,07:49,966.00,966.00,965.75,965.75,2,7,9.00
09/19/2001,07:50,965.50,965.75,965.50,965.75,9,15,24.00
09/19/2001,07:51,965.75,965.75,965.00,965.00,4,38,42.00
09/19/2001,07:52,965.25,965.25,965.25,965.25,5,0,5.00
09/19/2001,07:53,965.25,965.50,965.25,965.50,11,0,11.00
09/19/2001,07:54,965.75,965.75,965.75,965.75,1,0,1.00
09/19/2001,07:55,965.75,966.00,965.50,966.00,10,1,11.00
09/19/2001,07:56,966.00,966.25,965.75,965.75,14,8,22.00
09/19/2001,07:57,966.00,966.25,966.00,966.00,13,6,19.00
09/19/2001,07:58,966.25,966.50,966.25,966.50,9,0,9.00
09/19/2001,07:59,966.25,966.50,966.00,966.00,3,2,5.00
09/19/2001,08:00,966.25,966.75,966.25,966.75,47,0,47.00
09/19/2001,08:01,966.50,966.50,966.25,966.25,10,14,24.00
09/19/2001,08:02,966.25,966.75,966.25,966.75,21,1,22.00
09/19/2001,08:03,966.75,966.75,966.25,966.50,11,2,13.00
09/19/2001,08:04,966.25,966.50,966.00,966.00,6,14,20.00
09/19/2001,08:05,966.00,966.25,966.00,966.25,1,5,6.00
09/19/2001,08:06,966.25,966.50,965.75,965.75,3,3,6.00
09/19/2001,08:07,966.00,966.50,966.00,966.00,3,2,5.00
09/19/2001,08:08,966.00,966.00,965.75,965.75,0,8,8.00
09/19/2001,08:09,966.00,966.25,966.00,966.00,3,2,5.00
09/19/2001,08:10,966.25,966.25,966.25,966.25,1,0,1.00
09/19/2001,08:11,966.00,966.00,966.00,966.00,0,4,4.00
09/19/2001,08:12,966.25,966.25,966.25,966.25,5,0,5.00
09/19/2001,08:13,966.00,966.25,966.00,966.00,1,8,9.00
09/19/2001,08:14,966.25,966.50,966.00,966.25,10,2,12.00
09/19/2001,08:15,966.25,966.25,965.50,965.50,2,47,49.00
09/19/2001,08:16,965.50,966.25,965.50,965.75,11,34,45.00
09/19/2001,08:17,965.75,965.75,965.50,965.75,1,11,12.00
09/19/2001,08:18,965.75,965.75,965.00,965.25,4,45,49.00
09/19/2001,08:19,965.00,965.25,965.00,965.00,6,32,38.00
09/19/2001,08:20,965.00,965.25,965.00,965.25,2,10,12.00
09/19/2001,08:21,965.00,965.25,965.00,965.25,2,8,10.00
09/19/2001,08:22,965.25,965.25,964.00,964.50,56,76,132.00
09/19/2001,08:23,964.75,964.75,964.00,964.00,1,71,72.00
09/19/2001,08:24,964.00,964.50,964.00,964.25,13,31,44.00
09/19/2001,08:25,964.00,964.00,963.50,963.50,0,50,50.00
09/19/2001,08:26,963.50,964.00,963.25,964.00,16,70,86.00
09/19/2001,08:27,964.00,964.00,963.50,963.50,28,40,68.00
09/19/2001,08:28,963.50,963.50,963.00,963.00,25,55,80.00
09/19/2001,08:29,963.00,963.75,963.00,963.75,13,17,30.00
09/19/2001,08:30,964.00,964.50,963.25,963.50,30,127,157.00
09/19/2001,08:31,963.50,963.75,962.25,963.00,271,386,657.00
09/19/2001,08:32,963.00,964.50,963.00,964.25,381,280,661.00
09/19/2001,08:33,964.00,965.50,963.75,964.75,474,439,913.00
09/19/2001,08:34,964.50,965.00,963.50,963.75,286,430,716.00
09/19/2001,08:35,964.00,965.00,963.75,964.75,518,429,947.00
09/19/2001,08:36,964.75,964.75,962.50,963.50,393,832,1225.00
09/19/2001,08:37,963.50,965.50,963.25,965.50,571,304,875.00
09/19/2001,08:38,965.50,966.50,965.25,965.25,475,510,985.00
09/19/2001,08:39,965.00,965.25,964.25,965.25,270,390,660.00
09/19/2001,08:40,965.50,966.00,964.75,964.75,314,548,862.00
09/19/2001,08:41,964.75,964.75,963.00,963.00,510,838,1348.00
09/19/2001,08:42,963.00,964.25,963.00,964.00,319,315,634.00
09/19/2001,08:43,963.75,964.00,961.75,962.50,712,622,1334.00
09/19/2001,08:44,962.50,963.75,962.25,963.50,361,186,547.00
09/19/2001,08:45,963.50,963.75,962.00,962.25,333,650,983.00
09/19/2001,08:46,962.50,963.25,962.50,963.00,393,181,574.00
09/19/2001,08:47,962.75,963.75,961.00,961.00,536,667,1203.00
09/19/2001,08:48,961.00,961.75,960.25,960.50,570,881,1451.00
09/19/2001,08:49,960.50,961.50,960.00,960.75,430,258,688.00
09/19/2001,08:50,961.00,962.00,961.00,961.75,472,272,744.00
09/19/2001,08:51,961.75,961.75,960.00,960.75,415,585,1000.00
09/19/2001,08:52,960.50,961.50,960.00,961.00,508,410,918.00
09/19/2001,08:53,961.00,962.50,960.75,962.25,510,361,871.00
09/19/2001,08:54,962.50,962.75,962.00,962.25,342,304,646.00
09/19/2001,08:55,962.25,962.50,961.25,962.00,271,430,701.00
09/19/2001,08:56,962.00,962.50,961.00,962.50,506,353,859.00
09/19/2001,08:57,962.50,962.75,962.00,962.25,277,296,573.00
09/19/2001,08:58,962.50,963.75,962.50,963.50,954,307,1261.00
09/19/2001,08:59,963.50,964.00,963.00,963.25,205,526,731.00
09/19/2001,09:00,963.25,963.75,962.75,963.75,230,228,458.00
09/19/2001,09:01,963.75,964.50,963.00,963.50,476,598,1074.00
09/19/2001,09:02,963.50,965.25,963.25,965.00,653,233,886.00
09/19/2001,09:03,965.00,965.75,964.00,964.50,495,479,974.00
09/19/2001,09:04,964.50,965.50,964.25,965.50,462,307,769.00
09/19/2001,09:05,965.25,966.50,965.25,966.50,602,365,967.00
09/19/2001,09:06,966.50,967.00,965.50,965.75,385,550,935.00
09/19/2001,09:07,965.75,966.75,965.50,966.50,437,381,818.00
09/19/2001,09:08,966.25,966.75,965.50,965.75,253,377,630.00
09/19/2001,09:09,965.75,966.00,964.50,965.00,245,454,699.00
09/19/2001,09:10,965.25,965.25,964.00,964.00,273,449,722.00
09/19/2001,09:11,964.25,965.00,963.75,964.00,267,300,567.00
09/19/2001,09:12,964.00,964.75,963.50,964.25,385,326,711.00
09/19/2001,09:13,964.25,965.25,964.25,965.25,411,477,888.00
09/19/2001,09:14,965.50,965.50,964.50,964.75,233,476,709.00
09/19/2001,09:15,964.75,965.00,963.75,963.75,230,367,597.00
09/19/2001,09:16,964.00,964.25,963.50,964.25,349,373,722.00
09/19/2001,09:17,964.25,964.25,962.50,962.75,228,533,761.00
09/19/2001,09:18,962.50,962.75,961.00,961.50,636,685,1321.00
09/19/2001,09:19,961.25,962.00,961.00,961.25,334,363,697.00
09/19/2001,09:20,961.25,961.50,960.00,960.25,284,731,1015.00
09/19/2001,09:21,960.50,960.50,958.25,958.50,401,942,1343.00
09/19/2001,09:22,958.75,959.75,958.50,959.75,495,220,715.00
09/19/2001,09:23,959.75,960.25,959.00,959.50,627,485,1112.00
09/19/2001,09:24,960.00,961.00,959.75,960.75,482,185,667.00
09/19/2001,09:25,961.00,961.25,960.25,960.50,300,275,575.00
09/19/2001,09:26,960.50,960.75,959.50,959.75,144,370,514.00
09/19/2001,09:27,959.50,959.75,957.50,958.25,440,880,1320.00
09/19/2001,09:28,958.50,958.50,957.50,958.50,403,308,711.00
09/19/2001,09:29,958.25,958.75,958.00,958.25,209,161,370.00
09/19/2001,09:30,958.25,958.50,957.00,957.25,408,560,968.00
09/19/2001,09:31,957.25,957.50,955.00,955.75,381,868,1249.00
09/19/2001,09:32,955.75,956.25,955.25,956.00,348,315,663.00
09/19/2001,09:33,956.25,956.25,954.25,954.50,109,712,821.00
09/19/2001,09:34,954.50,956.00,954.50,955.50,492,273,765.00
09/19/2001,09:35,955.50,956.25,955.50,956.00,256,231,487.00
09/19/2001,09:36,955.75,956.50,955.75,956.25,322,180,502.00
09/19/2001,09:37,956.50,957.00,956.25,956.50,245,375,620.00
09/19/2001,09:38,956.50,957.00,956.25,957.00,282,236,518.00
09/19/2001,09:39,957.00,957.25,956.25,956.75,343,327,670.00
09/19/2001,09:40,956.75,957.00,956.25,956.50,176,289,465.00
09/19/2001,09:41,956.50,956.75,956.00,956.25,325,168,493.00
09/19/2001,09:42,956.50,956.50,956.00,956.25,138,367,505.00
09/19/2001,09:43,956.25,956.50,955.25,955.25,118,397,515.00
09/19/2001,09:44,955.50,955.75,952.75,952.75,435,792,1227.00
09/19/2001,09:45,952.75,954.00,952.50,953.00,307,717,1024.00
09/19/2001,09:46,952.75,954.00,952.75,953.75,599,189,788.00
09/19/2001,09:47,953.50,954.00,952.75,953.00,228,481,709.00
09/19/2001,09:48,953.25,953.25,952.25,952.25,203,408,611.00
09/19/2001,09:49,952.25,953.00,951.75,951.75,419,410,829.00
09/19/2001,09:50,952.00,953.00,952.00,952.75,427,297,724.00
09/19/2001,09:51,952.75,952.75,951.00,951.50,293,698,991.00
09/19/2001,09:52,951.25,952.00,951.00,951.50,432,344,776.00
09/19/2001,09:53,951.50,951.50,950.50,950.50,415,445,860.00
09/19/2001,09:54,950.25,951.25,950.00,951.00,526,361,887.00
09/19/2001,09:55,950.75,951.00,949.25,949.75,228,589,817.00
09/19/2001,09:56,949.75,950.00,948.50,949.50,401,533,934.00
09/19/2001,09:57,949.75,950.00,949.00,949.75,267,264,531.00
09/19/2001,09:58,949.75,950.50,949.50,950.25,276,154,430.00
09/19/2001,09:59,950.00,950.75,950.00,950.25,182,236,418.00
09/19/2001,10:00,950.25,950.75,950.00,950.00,225,350,575.00
09/19/2001,10:01,950.00,950.50,949.75,950.25,375,340,715.00
09/19/2001,10:02,950.00,950.75,950.00,950.50,556,329,885.00
09/19/2001,10:03,950.50,950.50,948.75,948.75,299,570,869.00
09/19/2001,10:04,948.75,948.75,947.25,947.25,430,710,1140.00
09/19/2001,10:05,947.25,947.75,946.50,946.75,438,548,986.00
09/19/2001,10:06,946.50,947.00,945.50,945.75,343,553,896.00
09/19/2001,10:07,946.25,946.25,944.75,944.75,407,405,812.00
09/19/2001,10:08,944.75,946.25,944.50,946.00,496,260,756.00
09/19/2001,10:09,946.25,947.00,946.00,946.00,537,503,1040.00
09/19/2001,10:10,946.00,946.50,945.75,946.00,298,226,524.00
09/19/2001,10:11,946.00,946.25,944.50,944.50,421,481,902.00
09/19/2001,10:12,944.50,944.75,942.75,942.75,379,688,1067.00
09/19/2001,10:13,942.75,943.25,942.00,942.75,671,732,1403.00
09/19/2001,10:14,942.75,943.25,942.00,942.75,731,618,1349.00
09/19/2001,10:15,942.75,943.25,940.75,941.25,428,663,1091.00
09/19/2001,10:16,941.25,941.75,940.75,941.25,487,395,882.00
09/19/2001,10:17,941.50,942.00,940.50,941.75,537,498,1035.00
09/19/2001,10:18,941.75,942.00,939.50,940.25,364,710,1074.00
09/19/2001,10:19,940.25,941.25,938.50,941.00,699,652,1351.00
09/19/2001,10:20,941.00,941.25,939.75,941.00,713,714,1427.00
09/19/2001,10:21,941.00,941.50,940.25,941.00,474,575,1049.00
09/19/2001,10:22,941.00,941.00,938.75,940.00,518,547,1065.00
09/19/2001,10:23,940.00,940.75,939.50,940.50,450,250,700.00
09/19/2001,10:24,940.50,941.25,940.25,941.00,523,283,806.00
09/19/2001,10:25,941.00,941.50,940.75,941.50,283,291,574.00
09/19/2001,10:26,941.50,942.00,941.25,942.00,580,492,1072.00
09/19/2001,10:27,942.00,943.00,941.50,942.75,828,501,1329.00
09/19/2001,10:28,942.75,943.75,942.25,943.50,671,360,1031.00
09/19/2001,10:29,943.50,944.25,943.25,943.25,448,417,865.00
09/19/2001,10:30,943.25,943.50,942.75,943.00,211,380,591.00
09/19/2001,10:31,943.00,943.75,942.75,943.00,250,343,593.00
09/19/2001,10:32,942.75,943.00,941.75,942.00,311,479,790.00
09/19/2001,10:33,942.25,943.50,942.00,942.75,456,276,732.00
09/19/2001,10:34,942.75,943.25,942.50,942.75,155,236,391.00
09/19/2001,10:35,942.75,943.00,942.25,942.50,196,265,461.00
09/19/2001,10:36,942.50,943.00,942.00,942.00,106,187,293.00
09/19/2001,10:37,942.00,942.25,941.50,941.75,226,293,519.00
09/19/2001,10:38,942.00,942.50,941.25,941.25,344,400,744.00
09/19/2001,10:39,941.25,942.00,941.00,941.00,380,338,718.00
09/19/2001,10:40,941.25,941.25,940.00,941.00,481,332,813.00
09/19/2001,10:41,941.00,942.00,941.00,941.25,810,447,1257.00
09/19/2001,10:42,941.50,942.50,941.50,942.00,294,182,476.00
09/19/2001,10:43,942.25,943.25,942.00,943.00,355,180,535.00
09/19/2001,10:44,943.00,943.75,942.75,943.00,360,385,745.00
09/19/2001,10:45,943.00,943.50,942.75,943.00,295,209,504.00
09/19/2001,10:46,943.25,943.50,942.75,943.50,187,238,425.00
09/19/2001,10:47,943.25,944.00,943.25,943.75,175,225,400.00
09/19/2001,10:48,943.75,944.00,943.25,943.50,142,333,475.00
09/19/2001,10:49,943.50,943.50,942.50,943.00,191,289,480.00
09/19/2001,10:50,942.75,943.00,942.25,942.50,181,287,468.00
09/19/2001,10:51,942.50,943.00,942.25,942.75,276,132,408.00
09/19/2001,10:52,942.75,943.50,942.00,942.00,157,364,521.00
09/19/2001,10:53,942.00,942.50,941.75,942.25,331,188,519.00
09/19/2001,10:54,942.25,942.50,941.50,941.75,217,346,563.00
09/19/2001,10:55,941.75,942.00,940.25,940.25,91,559,650.00
09/19/2001,10:56,940.25,940.50,937.25,938.00,575,764,1339.00
09/19/2001,10:57,937.50,938.50,937.25,938.00,387,444,831.00
09/19/2001,10:58,938.00,938.25,936.00,936.00,213,757,970.00
09/19/2001,10:59,936.25,936.25,934.75,935.25,469,520,989.00
09/19/2001,11:00,935.25,935.75,933.25,934.50,481,467,948.00
09/19/2001,11:01,934.50,934.75,930.75,930.75,546,836,1382.00
09/19/2001,11:02,930.50,932.00,929.00,931.75,764,519,1283.00
09/19/2001,11:03,932.00,933.00,931.25,932.50,500,433,933.00
09/19/2001,11:04,932.75,932.75,931.75,932.50,192,194,386.00
09/19/2001,11:05,932.50,933.00,932.00,932.75,330,239,569.00
09/19/2001,11:06,932.50,934.25,931.50,933.25,670,765,1435.00
09/19/2001,11:07,933.00,934.50,932.75,933.75,568,302,870.00
09/19/2001,11:08,934.00,936.00,934.00,935.50,415,348,763.00
09/19/2001,11:09,935.50,935.50,934.00,934.25,277,256,533.00
09/19/2001,11:10,934.00,935.50,934.00,935.50,292,120,412.00
09/19/2001,11:11,935.50,936.25,935.00,935.50,353,286,639.00
09/19/2001,11:12,935.50,936.00,934.75,935.00,163,241,404.00
09/19/2001,11:13,935.25,935.75,934.75,935.25,180,193,373.00
09/19/2001,11:14,935.25,936.75,935.00,936.75,549,310,859.00
09/19/2001,11:15,936.75,937.25,936.00,936.00,364,348,712.00
09/19/2001,11:16,936.00,936.50,934.50,935.75,252,312,564.00
09/19/2001,11:17,935.50,936.25,935.25,935.75,280,247,527.00
09/19/2001,11:18,935.75,936.00,935.00,935.75,174,140,314.00
09/19/2001,11:19,935.50,937.50,935.25,937.00,577,385,962.00
09/19/2001,11:20,937.00,939.25,936.75,938.25,570,468,1038.00
09/19/2001,11:21,938.75,939.00,937.25,938.00,341,386,727.00
09/19/2001,11:22,937.75,940.00,937.75,939.50,755,423,1178.00
09/19/2001,11:23,939.50,939.75,938.25,938.25,156,469,625.00
09/19/2001,11:24,938.00,938.50,937.50,937.75,380,404,784.00
09/19/2001,11:25,938.00,938.00,936.25,937.00,242,404,646.00
09/19/2001,11:26,937.00,937.75,936.50,937.00,235,320,555.00
09/19/2001,11:27,936.75,937.50,936.50,936.75,165,153,318.00
09/19/2001,11:28,936.50,937.50,935.50,936.25,176,366,542.00
09/19/2001,11:29,936.50,936.75,935.00,935.00,153,409,562.00
09/19/2001,11:30,935.00,936.25,935.00,935.50,347,239,586.00
09/19/2001,11:31,935.50,936.75,935.50,936.00,207,317,524.00
09/19/2001,11:32,935.75,937.25,935.25,937.00,376,222,598.00
09/19/2001,11:33,937.25,937.50,936.00,936.00,245,394,639.00
09/19/2001,11:34,936.00,937.00,935.50,936.25,234,254,488.00
09/19/2001,11:35,936.50,937.00,935.50,936.00,107,106,213.00
09/19/2001,11:36,936.25,937.00,935.75,936.00,183,245,428.00
09/19/2001,11:37,935.75,936.00,934.75,935.00,152,422,574.00
09/19/2001,11:38,935.00,935.75,934.75,935.75,166,103,269.00
09/19/2001,11:39,936.00,936.75,935.00,935.50,264,276,540.00
09/19/2001,11:40,936.00,936.25,935.00,935.00,76,128,204.00
09/19/2001,11:41,935.00,935.75,934.50,934.75,216,176,392.00
09/19/2001,11:42,934.50,934.75,933.25,933.25,251,520,771.00
09/19/2001,11:43,933.25,933.75,933.00,933.25,191,290,481.00
09/19/2001,11:44,933.25,934.25,933.25,934.00,154,155,309.00
09/19/2001,11:45,934.25,935.00,934.00,934.75,318,138,456.00
09/19/2001,11:46,934.75,934.75,934.00,934.25,108,193,301.00
09/19/2001,11:47,934.25,934.25,933.00,933.50,203,317,520.00
09/19/2001,11:48,933.50,934.75,933.50,934.50,279,81,360.00
09/19/2001,11:49,934.50,934.75,934.00,934.00,82,291,373.00
09/19/2001,11:50,934.00,934.00,932.00,932.00,189,667,856.00
09/19/2001,11:51,932.25,933.00,932.00,933.00,370,195,565.00
09/19/2001,11:52,933.25,934.25,933.00,934.00,216,223,439.00
09/19/2001,11:53,934.25,934.50,933.75,934.50,181,62,243.00
09/19/2001,11:54,934.50,934.75,934.00,934.00,59,86,145.00
09/19/2001,11:55,934.25,935.00,934.00,935.00,153,138,291.00
09/19/2001,11:56,935.00,935.75,934.75,935.75,289,103,392.00
09/19/2001,11:57,935.75,936.50,935.75,936.00,211,124,335.00
09/19/2001,11:58,936.00,936.50,935.75,936.50,196,94,290.00
09/19/2001,11:59,936.50,937.75,936.50,937.50,285,193,478.00
09/19/2001,12:00,937.75,938.00,937.25,937.75,289,174,463.00
09/19/2001,12:01,937.75,938.00,937.00,937.00,120,244,364.00
09/19/2001,12:02,937.25,937.25,935.75,935.75,89,566,655.00
09/19/2001,12:03,936.00,937.00,935.75,937.00,370,377,747.00
09/19/2001,12:04,936.75,937.25,936.50,936.50,95,171,266.00
09/19/2001,12:05,936.50,936.50,935.50,936.25,246,368,614.00
09/19/2001,12:06,936.25,936.75,936.00,936.25,123,121,244.00
09/19/2001,12:07,936.25,937.00,936.00,936.75,314,104,418.00
09/19/2001,12:08,936.75,937.75,936.75,937.00,402,279,681.00
09/19/2001,12:09,937.00,937.25,936.50,936.75,119,205,324.00
09/19/2001,12:10,936.75,937.00,935.75,936.50,201,152,353.00
09/19/2001,12:11,936.50,936.75,936.25,936.50,77,106,183.00
09/19/2001,12:12,936.50,938.25,936.50,938.25,477,122,599.00
09/19/2001,12:13,938.25,939.50,937.75,938.75,511,316,827.00
09/19/2001,12:14,938.75,938.75,937.00,937.50,209,354,563.00
09/19/2001,12:15,937.50,938.00,936.75,937.25,184,231,415.00
09/19/2001,12:16,937.25,937.75,937.00,937.50,129,101,230.00
09/19/2001,12:17,937.50,938.50,937.25,937.75,208,101,309.00
09/19/2001,12:18,938.00,938.25,937.25,937.25,65,125,190.00
09/19/2001,12:19,937.50,937.50,936.50,937.00,114,151,265.00
09/19/2001,12:20,937.00,937.00,935.25,936.00,300,514,814.00
09/19/2001,12:21,936.00,936.50,935.75,936.25,227,126,353.00
09/19/2001,12:22,936.00,936.25,935.50,935.75,36,232,268.00
09/19/2001,12:23,935.50,935.75,934.25,934.75,244,333,577.00
09/19/2001,12:24,934.75,935.25,933.75,934.25,200,326,526.00
09/19/2001,12:25,934.25,934.50,931.50,931.50,345,753,1098.00
09/19/2001,12:26,931.75,933.50,931.00,933.25,380,252,632.00
09/19/2001,12:27,933.25,934.25,933.00,934.25,223,146,369.00
09/19/2001,12:28,934.00,934.75,933.75,933.75,230,290,520.00
09/19/2001,12:29,934.00,934.75,933.25,933.50,231,331,562.00
09/19/2001,12:30,933.75,934.25,933.25,933.50,111,232,343.00
09/19/2001,12:31,933.50,933.75,932.50,932.75,210,366,576.00
09/19/2001,12:32,932.50,933.25,932.25,932.75,111,168,279.00
09/19/2001,12:33,932.75,933.00,931.25,931.75,182,276,458.00
09/19/2001,12:34,931.75,932.00,930.25,930.75,472,448,920.00
09/19/2001,12:35,931.00,931.25,930.00,930.50,202,439,641.00
09/19/2001,12:36,930.75,931.25,930.00,930.75,283,259,542.00
09/19/2001,12:37,930.75,932.00,930.50,931.25,205,326,531.00
09/19/2001,12:38,931.25,931.75,930.00,930.25,264,341,605.00
09/19/2001,12:39,930.00,930.25,928.50,928.50,223,460,683.00
09/19/2001,12:40,928.50,929.00,926.75,927.25,679,759,1438.00
09/19/2001,12:41,927.25,929.25,927.25,928.00,466,450,916.00
09/19/2001,12:42,928.25,929.00,927.50,928.50,319,257,576.00
09/19/2001,12:43,928.75,929.50,928.25,928.75,286,255,541.00
09/19/2001,12:44,928.75,929.25,927.75,928.00,143,263,406.00
09/19/2001,12:45,928.25,928.25,927.00,928.00,239,300,539.00
09/19/2001,12:46,928.00,928.75,927.75,928.00,392,295,687.00
09/19/2001,12:47,928.25,928.75,927.25,927.75,310,391,701.00
09/19/2001,12:48,927.75,927.75,925.00,927.25,535,505,1040.00
09/19/2001,12:49,927.00,928.75,927.00,928.25,447,251,698.00
09/19/2001,12:50,928.00,928.75,927.50,928.00,348,263,611.00
09/19/2001,12:51,928.25,929.75,928.25,929.00,560,402,962.00
09/19/2001,12:52,929.25,930.25,929.00,930.25,385,392,777.00
09/19/2001,12:53,930.25,930.75,929.75,930.50,273,242,515.00
09/19/2001,12:54,930.50,931.00,929.75,930.00,308,456,764.00
09/19/2001,12:55,930.25,931.25,930.00,930.25,277,257,534.00
09/19/2001,12:56,930.25,931.00,929.75,930.75,336,283,619.00
09/19/2001,12:57,930.50,930.75,929.75,930.25,189,237,426.00
09/19/2001,12:58,930.00,931.50,930.00,931.50,417,169,586.00
09/19/2001,12:59,931.50,932.00,931.00,932.00,372,372,744.00
09/19/2001,13:00,932.00,932.25,931.25,931.50,220,347,567.00
09/19/2001,13:01,931.75,933.00,931.25,932.75,507,224,731.00
09/19/2001,13:02,932.50,932.75,931.75,932.25,184,258,442.00
09/19/2001,13:03,932.00,932.25,931.00,931.00,310,361,671.00
09/19/2001,13:04,931.00,932.00,930.75,931.50,312,114,426.00
09/19/2001,13:05,931.50,932.25,931.50,932.00,171,237,408.00
09/19/2001,13:06,931.75,932.50,931.25,931.25,212,313,525.00
09/19/2001,13:07,931.50,931.50,930.25,931.25,346,419,765.00
09/19/2001,13:08,931.25,931.50,930.00,930.00,283,569,852.00
09/19/2001,13:09,930.00,930.25,929.25,930.00,274,402,676.00
09/19/2001,13:10,930.25,931.00,929.25,931.00,269,200,469.00
09/19/2001,13:11,931.00,931.00,928.50,928.50,187,599,786.00
09/19/2001,13:12,928.75,929.25,927.00,927.25,474,558,1032.00
09/19/2001,13:13,927.75,927.75,925.75,926.50,446,816,1262.00
09/19/2001,13:14,926.50,928.00,925.50,927.75,563,535,1098.00
09/19/2001,13:15,927.75,928.25,927.25,927.50,290,553,843.00
09/19/2001,13:16,927.25,927.75,926.00,927.25,324,610,934.00
09/19/2001,13:17,927.25,928.00,926.25,927.50,478,385,863.00
09/19/2001,13:18,927.75,928.25,927.00,927.25,398,392,790.00
09/19/2001,13:19,927.25,928.00,926.50,926.75,513,619,1132.00
09/19/2001,13:20,926.75,928.00,926.75,927.75,495,263,758.00
09/19/2001,13:21,928.00,928.25,927.50,928.00,280,209,489.00
09/19/2001,13:22,928.00,928.75,927.50,927.75,422,321,743.00
09/19/2001,13:23,927.75,927.75,926.25,926.50,173,443,616.00
09/19/2001,13:24,926.50,927.00,925.75,925.75,114,293,407.00
09/19/2001,13:25,925.75,925.75,923.50,924.50,573,659,1232.00
09/19/2001,13:26,924.50,924.50,922.00,923.50,498,532,1030.00
09/19/2001,13:27,923.75,924.25,923.00,923.50,378,507,885.00
09/19/2001,13:28,923.50,923.75,921.75,922.25,507,687,1194.00
09/19/2001,13:29,922.25,922.25,921.00,922.25,601,736,1337.00
09/19/2001,13:30,922.25,922.75,921.75,921.75,338,369,707.00
09/19/2001,13:31,921.75,922.50,920.00,920.75,665,593,1258.00
09/19/2001,13:32,920.75,921.00,917.75,918.50,508,781,1289.00
09/19/2001,13:33,918.50,919.50,918.25,919.00,898,699,1597.00
09/19/2001,13:34,918.75,919.00,915.75,916.00,598,1196,1794.00
09/19/2001,13:35,915.75,917.00,912.50,913.25,820,1014,1834.00
09/19/2001,13:36,912.75,914.75,912.75,914.50,920,758,1678.00
09/19/2001,13:37,914.50,916.00,914.00,915.75,716,434,1150.00
09/19/2001,13:38,915.50,916.25,914.00,914.00,677,753,1430.00
09/19/2001,13:39,914.00,915.25,913.50,915.00,593,627,1220.00
09/19/2001,13:40,915.00,916.25,914.50,914.50,520,374,894.00
09/19/2001,13:41,915.00,916.50,914.50,915.25,738,801,1539.00
09/19/2001,13:42,915.00,915.00,913.50,914.75,711,709,1420.00
09/19/2001,13:43,914.75,914.75,911.00,911.75,498,1027,1525.00
09/19/2001,13:44,911.75,912.00,909.00,910.25,1301,1164,2465.00
09/19/2001,13:45,910.25,911.00,907.00,908.50,549,1020,1569.00
09/19/2001,13:46,908.75,912.00,908.50,911.50,728,476,1204.00
09/19/2001,13:47,911.50,912.25,909.50,910.00,537,715,1252.00
09/19/2001,13:48,910.00,911.50,908.75,910.00,617,734,1351.00
09/19/2001,13:49,910.00,912.00,909.75,911.75,547,503,1050.00
09/19/2001,13:50,911.50,913.50,911.50,912.25,520,441,961.00
09/19/2001,13:51,912.50,914.50,912.00,914.50,604,411,1015.00
09/19/2001,13:52,914.25,915.75,914.25,915.50,811,587,1398.00
09/19/2001,13:53,915.50,916.50,914.75,916.50,728,528,1256.00
09/19/2001,13:54,916.25,918.75,916.25,918.75,868,563,1431.00
09/19/2001,13:55,918.75,919.75,918.00,919.50,640,616,1256.00
09/19/2001,13:56,919.25,920.25,918.25,918.75,609,696,1305.00
09/19/2001,13:57,918.75,919.25,918.00,918.25,553,589,1142.00
09/19/2001,13:58,918.50,918.75,916.75,918.75,552,583,1135.00
09/19/2001,13:59,918.75,918.75,917.25,917.75,265,275,540.00
09/19/2001,14:00,917.75,920.75,917.75,920.25,662,397,1059.00
09/19/2001,14:01,920.00,921.75,919.50,920.25,988,638,1626.00
09/19/2001,14:02,920.25,922.75,920.00,922.25,632,555,1187.00
09/19/2001,14:03,922.50,923.50,922.00,922.75,690,563,1253.00
09/19/2001,14:04,922.50,922.75,921.75,922.50,493,732,1225.00
09/19/2001,14:05,922.25,922.50,921.50,922.00,423,497,920.00
09/19/2001,14:06,922.25,923.00,921.75,923.00,580,329,909.00
09/19/2001,14:07,923.00,924.50,922.25,924.00,845,419,1264.00
09/19/2001,14:08,924.00,925.00,923.00,924.50,517,569,1086.00
09/19/2001,14:09,924.50,926.00,924.00,924.25,693,749,1442.00
09/19/2001,14:10,924.00,924.50,922.75,923.00,842,891,1733.00
09/19/2001,14:11,922.75,924.50,921.50,922.00,458,625,1083.00
09/19/2001,14:12,922.25,922.75,920.50,921.50,380,537,917.00
09/19/2001,14:13,921.25,921.50,920.25,921.00,480,680,1160.00
09/19/2001,14:14,921.00,921.25,919.75,919.75,365,505,870.00
09/19/2001,14:15,920.00,921.25,919.75,920.75,593,499,1092.00
09/19/2001,14:16,920.75,920.75,917.75,918.75,509,871,1380.00
09/19/2001,14:17,918.75,920.00,918.50,919.00,268,379,647.00
09/19/2001,14:18,919.00,920.25,918.00,920.00,338,259,597.00
09/19/2001,14:19,920.00,921.25,919.75,920.50,409,309,718.00
09/19/2001,14:20,920.50,921.00,919.50,920.00,242,406,648.00
09/19/2001,14:21,920.00,921.75,919.75,921.75,468,246,714.00
09/19/2001,14:22,921.50,923.00,921.25,922.25,394,366,760.00
09/19/2001,14:23,922.25,922.50,921.25,921.25,226,351,577.00
09/19/2001,14:24,921.50,922.00,920.50,921.50,352,345,697.00
09/19/2001,14:25,921.50,923.25,921.25,923.00,255,106,361.00
09/19/2001,14:26,923.00,923.75,922.25,922.50,298,278,576.00
09/19/2001,14:27,922.75,925.00,922.25,924.50,489,352,841.00
09/19/2001,14:28,924.25,927.00,924.25,926.75,721,470,1191.00
09/19/2001,14:29,926.75,928.00,926.25,927.75,720,494,1214.00
09/19/2001,14:30,927.50,929.25,927.25,928.50,634,416,1050.00
09/19/2001,14:31,928.50,932.00,928.25,931.50,714,382,1096.00
09/19/2001,14:32,932.00,933.75,931.50,933.75,736,432,1168.00
09/19/2001,14:33,933.50,933.75,931.50,932.75,642,691,1333.00
09/19/2001,14:34,932.75,933.50,931.00,932.00,503,608,1111.00
09/19/2001,14:35,932.00,932.00,930.50,932.00,330,354,684.00
09/19/2001,14:36,931.75,934.25,931.50,933.75,753,443,1196.00
09/19/2001,14:37,933.75,934.50,933.25,934.50,573,565,1138.00
09/19/2001,14:38,934.25,934.50,932.50,934.00,302,463,765.00
09/19/2001,14:39,934.00,934.25,933.00,933.25,184,402,586.00
09/19/2001,14:40,933.50,936.75,933.25,936.25,745,290,1035.00
09/19/2001,14:41,936.50,938.25,935.75,937.50,626,426,1052.00
09/19/2001,14:42,937.75,939.75,937.50,938.75,783,621,1404.00
09/19/2001,14:43,939.00,940.75,938.00,939.25,529,615,1144.00
09/19/2001,14:44,939.50,940.75,938.75,940.00,570,506,1076.00
09/19/2001,14:45,940.00,940.00,937.50,938.00,465,660,1125.00
09/19/2001,14:46,938.00,940.25,937.75,940.00,679,472,1151.00
09/19/2001,14:47,940.00,940.50,938.75,939.50,331,642,973.00
09/19/2001,14:48,939.75,941.50,939.75,941.00,703,443,1146.00
09/19/2001,14:49,941.00,943.50,941.00,943.50,967,562,1529.00
09/19/2001,14:50,942.50,943.50,941.75,942.50,642,780,1422.00
09/19/2001,14:51,942.25,945.00,942.25,944.50,802,808,1610.00
09/19/2001,14:52,944.75,946.50,944.50,946.50,592,600,1192.00
09/19/2001,14:53,946.50,947.25,944.75,945.00,626,1113,1739.00
09/19/2001,14:54,944.75,945.00,943.50,944.50,468,456,924.00
09/19/2001,14:55,944.50,945.75,942.75,945.75,758,431,1189.00
09/19/2001,14:56,945.50,945.75,943.50,944.00,377,578,955.00
09/19/2001,14:57,943.50,944.25,942.50,942.50,211,495,706.00
09/19/2001,14:58,942.25,943.75,941.75,943.50,516,679,1195.00
09/19/2001,14:59,943.25,943.75,942.25,943.00,302,372,674.00
09/19/2001,15:00,943.25,943.50,940.25,940.25,543,898,1441.00
09/19/2001,15:01,940.25,940.75,939.00,939.75,510,810,1320.00
09/19/2001,15:02,939.50,940.00,938.25,939.75,510,698,1208.00
09/19/2001,15:03,939.75,940.25,938.50,939.00,146,372,518.00
09/19/2001,15:04,938.50,939.25,937.75,939.00,335,211,546.00
09/19/2001,15:05,939.25,940.25,939.00,939.75,222,63,285.00
09/19/2001,15:06,939.75,939.75,939.00,939.25,211,129,340.00
09/19/2001,15:07,939.25,939.25,938.50,938.75,229,261,490.00
09/19/2001,15:08,938.75,939.00,938.25,939.00,253,202,455.00
09/19/2001,15:09,938.75,939.25,938.25,938.50,172,187,359.00
09/19/2001,15:10,938.50,939.00,938.50,939.00,135,82,217.00
09/19/2001,15:11,939.25,939.25,938.75,939.25,66,114,180.00
09/19/2001,15:12,939.25,939.75,939.25,939.75,182,90,272.00
09/19/2001,15:13,939.75,940.00,938.50,938.75,92,225,317.00
09/19/2001,15:14,938.75,939.25,938.50,939.25,156,176,332.00
09/19/2001,15:15,939.00,941.00,939.00,941.00,701,420,1121.00
09/19/2001,15:46,940.50,940.75,940.25,940.50,24,18,42.00
09/19/2001,15:47,940.75,941.25,939.75,940.00,49,42,91.00
09/19/2001,15:48,940.00,940.75,940.00,940.75,9,4,13.00
09/19/2001,15:49,940.50,941.00,940.50,940.75,12,11,23.00
09/19/2001,15:50,940.75,940.75,940.50,940.75,13,10,23.00
09/19/2001,15:51,940.75,941.00,940.50,941.00,15,10,25.00
09/19/2001,15:52,940.75,940.75,940.50,940.50,0,27,27.00
09/19/2001,15:53,940.25,940.50,939.75,939.75,2,27,29.00
09/19/2001,15:54,939.75,940.00,939.50,940.00,28,5,33.00
09/19/2001,15:55,940.25,940.25,940.25,940.25,1,0,1.00
09/19/2001,15:56,940.50,940.50,940.50,940.50,5,0,5.00
09/19/2001,15:57,940.50,940.50,940.50,940.50,85,0,85.00
09/19/2001,15:58,940.50,940.50,940.50,940.50,30,0,30.00
09/19/2001,15:59,940.50,940.50,940.25,940.25,1,16,17.00
09/19/2001,16:00,940.25,940.75,940.25,940.25,54,41,95.00
09/19/2001,17:01,941.25,942.00,941.25,942.00,31,1,32.00
09/19/2001,17:02,942.25,942.50,942.00,942.50,18,1,19.00
09/19/2001,17:03,942.50,942.50,942.50,942.50,1,0,1.00
09/19/2001,17:04,942.50,942.50,942.50,942.50,2,0,2.00
09/19/2001,17:05,942.75,942.75,942.50,942.50,2,4,6.00
09/19/2001,17:06,942.50,942.50,942.50,942.50,0,3,3.00
09/19/2001,17:07,942.50,942.75,942.50,942.75,2,2,4.00
09/19/2001,17:08,942.75,942.75,942.75,942.75,3,0,3.00
09/19/2001,17:09,942.25,942.50,942.25,942.50,7,6,13.00
09/19/2001,17:11,942.50,942.50,942.25,942.25,8,6,14.00
09/19/2001,17:12,942.00,942.00,942.00,942.00,0,50,50.00
09/19/2001,17:13,942.00,942.00,941.75,942.00,3,7,10.00
09/19/2001,17:14,942.50,942.50,942.50,942.50,2,0,2.00
09/19/2001,17:15,942.25,942.25,942.25,942.25,0,1,1.00
09/19/2001,17:16,942.00,942.00,942.00,942.00,0,2,2.00
09/19/2001,17:17,942.00,942.00,941.75,941.75,0,2,2.00
09/19/2001,17:21,942.25,942.25,942.00,942.00,1,1,2.00
09/19/2001,17:22,942.00,942.00,942.00,942.00,0,3,3.00
09/19/2001,17:23,941.75,942.00,941.75,942.00,2,8,10.00
09/19/2001,17:24,942.00,942.00,942.00,942.00,4,0,4.00
09/19/2001,17:26,942.25,942.25,942.25,942.25,12,0,12.00
09/19/2001,17:27,942.50,942.50,942.50,942.50,10,0,10.00
09/19/2001,17:29,942.50,942.50,942.50,942.50,2,0,2.00
09/19/2001,17:30,942.50,942.50,942.50,942.50,1,0,1.00
09/19/2001,17:31,942.25,942.50,942.25,942.50,3,1,4.00
09/19/2001,17:32,942.75,942.75,942.75,942.75,3,0,3.00
09/19/2001,17:34,942.75,942.75,942.75,942.75,1,0,1.00
09/19/2001,17:39,942.50,942.50,942.50,942.50,0,1,1.00
09/19/2001,17:40,942.50,942.50,942.50,942.50,0,5,5.00
09/19/2001,17:41,942.50,942.50,942.50,942.50,0,5,5.00
09/19/2001,17:43,942.50,942.50,942.50,942.50,0,1,1.00
09/19/2001,17:44,942.50,942.50,942.50,942.50,0,5,5.00
09/19/2001,17:45,942.50,942.75,942.50,942.50,3,2,5.00
09/19/2001,17:46,942.25,942.50,942.25,942.50,1,3,4.00
09/19/2001,17:47,942.00,942.00,942.00,942.00,0,8,8.00
09/19/2001,17:51,941.75,942.00,941.75,942.00,2,3,5.00
09/19/2001,17:52,942.25,942.25,942.00,942.00,1,1,2.00
09/19/2001,17:57,942.25,942.25,942.25,942.25,1,0,1.00
09/19/2001,18:01,942.25,942.25,942.25,942.25,4,0,4.00
09/19/2001,18:05,942.25,942.25,942.25,942.25,1,0,1.00
09/19/2001,18:07,942.25,942.25,942.25,942.25,1,0,1.00
09/19/2001,18:12,942.00,942.00,942.00,942.00,0,1,1.00
09/19/2001,18:13,942.00,942.00,942.00,942.00,0,3,3.00
09/19/2001,18:14,942.25,942.25,942.00,942.00,1,5,6.00
09/19/2001,18:18,942.25,942.25,942.25,942.25,1,0,1.00
09/19/2001,18:19,942.25,942.25,942.25,942.25,1,0,1.00
09/19/2001,18:22,942.00,942.00,942.00,942.00,0,2,2.00
09/19/2001,18:24,942.25,942.50,942.25,942.50,7,0,7.00
09/19/2001,18:25,942.75,943.00,942.75,943.00,2,0,2.00
09/19/2001,18:26,943.00,943.75,943.00,943.25,16,1,17.00
09/19/2001,18:27,943.25,943.25,943.25,943.25,0,2,2.00
09/19/2001,18:28,943.50,943.75,943.50,943.75,7,0,7.00
09/19/2001,18:29,943.75,943.75,943.50,943.50,1,1,2.00
09/19/2001,18:31,943.75,943.75,943.75,943.75,4,0,4.00
09/19/2001,18:32,944.00,944.25,944.00,944.25,13,0,13.00
09/19/2001,18:33,944.25,944.50,944.25,944.50,3,0,3.00
09/19/2001,18:34,944.50,945.00,944.50,944.75,9,2,11.00
09/19/2001,18:35,945.25,945.25,945.25,945.25,1,0,1.00
09/19/2001,18:36,945.50,945.50,945.25,945.25,7,1,8.00
09/19/2001,18:37,945.00,945.00,945.00,945.00,0,21,21.00
09/19/2001,18:38,945.25,945.25,945.25,945.25,1,0,1.00
09/19/2001,18:40,944.75,944.75,944.75,944.75,0,1,1.00
09/19/2001,18:41,944.50,945.00,944.50,945.00,2,1,3.00
09/19/2001,18:42,944.75,945.25,944.75,945.25,6,3,9.00
09/19/2001,18:43,945.00,945.00,945.00,945.00,0,1,1.00
09/19/2001,18:44,944.75,945.00,944.75,945.00,2,6,8.00
09/19/2001,18:45,944.75,944.75,944.75,944.75,0,1,1.00
09/19/2001,18:46,944.75,944.75,944.75,944.75,0,4,4.00
09/19/2001,18:47,944.75,944.75,944.75,944.75,0,3,3.00
09/19/2001,18:48,944.75,944.75,944.75,944.75,0,3,3.00
09/19/2001,18:49,944.50,944.50,944.50,944.50,0,5,5.00
09/19/2001,18:50,944.75,944.75,944.75,944.75,1,0,1.00
09/19/2001,18:51,945.00,945.00,945.00,945.00,1,0,1.00
09/19/2001,18:52,944.75,944.75,944.75,944.75,0,2,2.00
09/19/2001,18:53,944.50,944.50,944.50,944.50,0,21,21.00
09/19/2001,18:54,944.50,944.50,944.50,944.50,0,1,1.00
09/19/2001,18:55,944.25,944.25,944.25,944.25,0,1,1.00
09/19/2001,18:59,944.25,944.25,944.25,944.25,0,1,1.00
09/19/2001,19:01,944.25,944.25,944.25,944.25,0,1,1.00
09/19/2001,19:02,944.25,944.25,944.25,944.25,0,5,5.00
09/19/2001,19:03,944.25,944.25,944.25,944.25,0,1,1.00
09/19/2001,19:05,944.50,944.50,944.50,944.50,2,0,2.00
09/19/2001,19:08,944.50,944.50,944.50,944.50,1,0,1.00
09/19/2001,19:09,944.50,944.50,944.50,944.50,2,0,2.00
09/19/2001,19:11,944.25,944.25,944.25,944.25,0,1,1.00
09/19/2001,19:13,944.00,944.00,943.75,943.75,0,5,5.00
09/19/2001,19:14,943.75,943.75,943.75,943.75,0,13,13.00
09/19/2001,19:15,943.75,943.75,943.75,943.75,0,6,6.00
09/19/2001,19:16,943.75,943.75,943.75,943.75,0,1,1.00
09/19/2001,19:17,943.75,943.75,943.75,943.75,0,10,10.00
09/19/2001,19:18,944.00,944.00,944.00,944.00,1,0,1.00
09/19/2001,19:19,944.00,944.25,944.00,944.25,10,0,10.00
09/19/2001,19:20,944.25,944.25,944.25,944.25,1,0,1.00
09/19/2001,19:21,944.00,944.00,944.00,944.00,0,5,5.00
09/19/2001,19:22,944.00,944.00,944.00,944.00,0,2,2.00
09/19/2001,19:23,944.00,944.00,944.00,944.00,0,2,2.00
09/19/2001,19:24,944.00,944.00,943.75,943.75,0,2,2.00
09/19/2001,19:25,943.75,943.75,943.75,943.75,0,1,1.00
09/19/2001,19:29,943.50,943.50,943.50,943.50,0,3,3.00
09/19/2001,19:30,943.50,943.50,943.50,943.50,0,4,4.00
09/19/2001,19:34,943.25,943.25,943.25,943.25,0,3,3.00
09/19/2001,19:36,943.50,943.50,943.50,943.50,2,0,2.00
09/19/2001,19:40,943.50,943.50,943.50,943.50,3,0,3.00
09/19/2001,19:41,943.75,943.75,943.75,943.75,3,0,3.00
09/19/2001,19:42,943.00,943.00,943.00,943.00,0,1,1.00
09/19/2001,19:50,943.00,943.00,943.00,943.00,0,1,1.00
09/19/2001,20:00,943.00,943.00,943.00,943.00,0,1,1.00
09/19/2001,20:07,943.00,943.00,943.00,943.00,0,1,1.00
09/19/2001,20:08,943.00,943.00,943.00,943.00,0,1,1.00
09/19/2001,20:09,943.00,943.00,943.00,943.00,0,1,1.00
09/19/2001,20:10,943.00,943.00,943.00,943.00,0,1,1.00
09/19/2001,20:15,943.00,943.00,943.00,943.00,0,1,1.00
09/19/2001,20:16,943.25,943.25,943.25,943.25,1,0,1.00
09/19/2001,20:17,943.25,943.50,943.25,943.50,4,0,4.00
09/19/2001,20:18,943.75,943.75,943.50,943.50,1,1,2.00
09/19/2001,20:20,943.50,943.50,943.50,943.50,0,5,5.00
09/19/2001,20:22,943.25,943.25,943.25,943.25,0,1,1.00
09/19/2001,20:29,943.00,943.00,943.00,943.00,0,1,1.00
09/19/2001,20:36,942.75,942.75,942.75,942.75,0,1,1.00
09/19/2001,20:40,942.75,942.75,942.75,942.75,0,1,1.00
09/19/2001,20:46,942.50,942.50,942.50,942.50,0,5,5.00
09/19/2001,20:49,942.50,942.50,942.50,942.50,0,1,1.00
09/19/2001,20:50,942.50,942.50,942.50,942.50,0,1,1.00
09/19/2001,20:52,942.75,943.00,942.75,943.00,3,0,3.00
09/19/2001,20:57,942.50,942.50,942.50,942.50,0,3,3.00
09/19/2001,20:59,942.75,942.75,942.75,942.75,1,0,1.00
09/19/2001,21:04,942.75,942.75,942.75,942.75,1,0,1.00
09/19/2001,21:05,942.75,942.75,942.50,942.50,5,5,10.00
09/19/2001,21:09,942.50,942.50,942.50,942.50,0,3,3.00
09/19/2001,21:15,942.50,942.50,942.50,942.50,0,3,3.00
09/19/2001,21:18,942.50,942.50,942.50,942.50,0,1,1.00
09/19/2001,21:22,942.50,942.50,942.50,942.50,0,2,2.00
09/19/2001,21:24,942.25,942.50,942.25,942.50,5,3,8.00
09/19/2001,21:25,942.25,942.25,942.25,942.25,0,2,2.00
09/19/2001,21:26,942.25,942.25,942.00,942.00,0,3,3.00
09/19/2001,21:27,942.00,942.00,942.00,942.00,0,7,7.00
09/19/2001,21:28,942.00,942.00,941.75,942.00,3,6,9.00
09/19/2001,21:29,942.00,942.00,942.00,942.00,2,0,2.00
09/19/2001,21:30,942.00,942.00,942.00,942.00,1,0,1.00
09/19/2001,21:31,942.00,942.00,942.00,942.00,2,0,2.00
09/19/2001,21:32,941.75,941.75,941.75,941.75,0,2,2.00
09/19/2001,21:34,941.75,941.75,941.75,941.75,0,2,2.00
09/19/2001,21:36,941.75,941.75,941.75,941.75,0,1,1.00
09/19/2001,21:43,941.75,941.75,941.75,941.75,0,2,2.00
09/19/2001,21:44,942.00,942.50,942.00,942.50,10,0,10.00
09/19/2001,21:45,942.75,942.75,942.50,942.50,1,5,6.00
09/19/2001,21:47,942.75,942.75,942.50,942.50,1,2,3.00
09/19/2001,21:51,942.50,942.75,942.50,942.75,1,1,2.00
09/19/2001,21:52,942.50,942.50,942.50,942.50,0,2,2.00
09/19/2001,21:55,942.50,942.50,942.50,942.50,0,2,2.00
09/19/2001,21:58,942.75,942.75,942.75,942.75,2,0,2.00
09/19/2001,21:59,942.75,942.75,942.75,942.75,4,0,4.00
09/19/2001,22:00,942.75,942.75,942.75,942.75,2,0,2.00
09/19/2001,23:01,942.25,942.50,942.25,942.50,1,1,2.00
09/19/2001,23:02,942.50,942.50,942.50,942.50,11,0,11.00
09/19/2001,23:04,942.75,942.75,942.75,942.75,1,0,1.00
09/19/2001,23:06,942.75,942.75,942.75,942.75,1,0,1.00
09/19/2001,23:08,942.50,942.50,942.25,942.50,2,5,7.00
09/19/2001,23:09,942.75,942.75,942.75,942.75,1,0,1.00
09/19/2001,23:12,942.50,942.50,942.50,942.50,0,4,4.00
09/19/2001,23:14,942.00,942.00,942.00,942.00,0,1,1.00
09/19/2001,23:18,942.00,942.00,942.00,942.00,0,2,2.00
09/19/2001,23:19,942.25,942.25,942.25,942.25,1,0,1.00
09/19/2001,23:21,942.50,942.50,942.50,942.50,1,0,1.00
09/19/2001,23:22,942.50,942.50,942.50,942.50,1,0,1.00
09/19/2001,23:25,942.25,942.25,942.25,942.25,0,1,1.00
09/19/2001,23:29,942.00,942.00,942.00,942.00,0,1,1.00
09/19/2001,23:30,942.50,942.50,942.50,942.50,1,0,1.00
09/19/2001,23:31,942.25,942.25,942.25,942.25,0,1,1.00
09/19/2001,23:34,942.25,942.25,942.00,942.00,0,5,5.00
09/19/2001,23:36,942.50,942.50,942.50,942.50,4,0,4.00
09/19/2001,23:48,942.00,942.00,942.00,942.00,0,5,5.00
09/19/2001,23:50,941.75,941.75,941.75,941.75,0,5,5.00
09/19/2001,23:51,941.75,941.75,941.75,941.75,0,1,1.00
09/19/2001,23:53,941.75,941.75,941.75,941.75,0,5,5.00
09/19/2001,23:56,941.75,941.75,941.75,941.75,0,1,1.00
09/20/2001,00:00,941.75,941.75,941.75,941.75,0,6,6.00
09/20/2001,00:04,941.50,941.50,941.50,941.50,0,4,4.00
09/20/2001,00:10,941.50,941.50,941.25,941.25,0,2,2.00
09/20/2001,00:14,941.50,941.50,941.50,941.50,2,0,2.00
09/20/2001,00:22,941.75,941.75,941.75,941.75,1,0,1.00
09/20/2001,00:23,941.75,941.75,941.75,941.75,2,0,2.00
09/20/2001,00:24,941.75,941.75,941.75,941.75,2,0,2.00
09/20/2001,00:25,941.75,941.75,941.75,941.75,3,0,3.00
09/20/2001,00:26,941.25,941.25,941.25,941.25,0,1,1.00
09/20/2001,00:38,942.00,942.25,942.00,942.25,3,0,3.00
09/20/2001,00:42,942.50,942.75,942.50,942.50,5,1,6.00
09/20/2001,00:44,942.75,942.75,942.75,942.75,2,0,2.00
09/20/2001,00:48,942.00,942.00,942.00,942.00,0,1,1.00
09/20/2001,00:52,942.25,942.25,942.25,942.25,1,0,1.00
09/20/2001,00:59,942.25,942.25,942.25,942.25,4,0,4.00
09/20/2001,01:01,942.00,942.00,942.00,942.00,0,2,2.00
09/20/2001,01:05,942.50,942.50,942.50,942.50,2,0,2.00
09/20/2001,01:06,942.00,942.00,942.00,942.00,0,2,2.00
09/20/2001,01:07,942.00,942.50,942.00,942.50,2,3,5.00
09/20/2001,01:12,942.50,942.50,942.50,942.50,1,0,1.00
09/20/2001,01:14,942.75,943.00,942.75,943.00,5,0,5.00
09/20/2001,01:15,942.50,942.50,942.50,942.50,0,1,1.00
09/20/2001,01:16,942.25,942.25,942.25,942.25,0,1,1.00
09/20/2001,01:17,942.25,942.25,942.00,942.00,0,4,4.00
09/20/2001,01:18,942.50,942.75,942.50,942.75,4,0,4.00
09/20/2001,01:19,942.50,942.75,942.50,942.75,1,1,2.00
09/20/2001,01:20,942.25,942.25,942.25,942.25,0,1,1.00
09/20/2001,01:22,942.25,942.25,942.25,942.25,0,2,2.00
09/20/2001,01:23,942.25,942.25,942.25,942.25,0,1,1.00
09/20/2001,01:24,942.50,942.50,942.50,942.50,1,0,1.00
09/20/2001,01:28,942.00,942.50,942.00,942.50,1,1,2.00
09/20/2001,01:33,942.00,942.00,942.00,942.00,0,2,2.00
09/20/2001,01:35,942.00,942.00,942.00,942.00,0,2,2.00
09/20/2001,01:39,942.00,942.00,942.00,942.00,0,1,1.00
09/20/2001,01:40,942.00,942.00,941.50,941.75,1,7,8.00
09/20/2001,01:43,941.25,941.25,941.25,941.25,0,3,3.00
09/20/2001,01:44,941.25,941.25,941.25,941.25,0,2,2.00
09/20/2001,01:47,941.00,941.00,940.00,940.75,1,23,24.00
09/20/2001,01:48,941.50,941.75,941.50,941.75,23,0,23.00
09/20/2001,01:51,941.50,942.00,941.50,942.00,19,3,22.00
09/20/2001,01:53,941.75,941.75,941.75,941.75,0,1,1.00
09/20/2001,01:54,941.50,941.75,941.50,941.75,1,1,2.00
09/20/2001,01:57,941.50,941.50,941.50,941.50,0,2,2.00
09/20/2001,02:01,941.50,941.50,941.50,941.50,0,1,1.00
09/20/2001,02:02,941.50,941.50,941.50,941.50,0,1,1.00
09/20/2001,02:03,941.50,941.75,941.50,941.75,1,1,2.00
09/20/2001,02:04,941.75,941.75,941.75,941.75,1,0,1.00
09/20/2001,02:06,942.25,942.25,942.25,942.25,2,0,2.00
09/20/2001,02:07,941.75,941.75,941.75,941.75,0,1,1.00
09/20/2001,02:08,942.50,942.50,942.50,942.50,9,0,9.00
09/20/2001,02:10,942.50,942.50,942.50,942.50,1,0,1.00
09/20/2001,02:11,942.50,942.75,942.25,942.25,2,2,4.00
09/20/2001,02:15,942.75,943.25,942.75,943.25,13,0,13.00
09/20/2001,02:16,943.25,943.50,943.25,943.50,4,0,4.00
09/20/2001,02:17,943.50,943.50,943.50,943.50,2,0,2.00
09/20/2001,02:19,943.25,943.25,942.75,942.75,0,10,10.00
09/20/2001,02:20,942.50,942.75,942.50,942.50,1,5,6.00
09/20/2001,02:21,942.00,942.00,942.00,942.00,0,3,3.00
09/20/2001,02:22,942.25,942.25,942.00,942.00,1,2,3.00
09/20/2001,02:23,942.00,942.00,941.25,941.25,0,21,21.00
09/20/2001,02:24,941.00,941.25,941.00,941.25,3,1,4.00
09/20/2001,02:25,941.00,941.00,941.00,941.00,0,3,3.00
09/20/2001,02:26,941.00,941.00,940.75,940.75,0,4,4.00
09/20/2001,02:27,940.75,941.00,940.50,941.00,7,8,15.00
09/20/2001,02:28,941.00,941.00,941.00,941.00,13,0,13.00
09/20/2001,02:29,940.75,940.75,940.75,940.75,0,2,2.00
09/20/2001,02:30,940.75,940.75,940.75,940.75,0,1,1.00
09/20/2001,02:31,940.25,940.25,940.25,940.25,0,21,21.00
09/20/2001,02:32,940.50,940.50,940.25,940.25,4,2,6.00
09/20/2001,02:33,940.00,940.25,940.00,940.00,2,13,15.00
09/20/2001,02:34,939.75,939.75,939.75,939.75,0,13,13.00
09/20/2001,02:35,939.50,939.50,939.50,939.50,0,19,19.00
09/20/2001,02:36,939.50,939.50,939.25,939.25,0,2,2.00
09/20/2001,02:37,939.50,940.00,939.50,939.75,5,1,6.00
09/20/2001,02:38,940.00,940.00,939.50,940.00,12,8,20.00
09/20/2001,02:40,939.50,939.75,939.50,939.50,1,8,9.00
09/20/2001,02:41,939.50,939.50,939.50,939.50,0,4,4.00
09/20/2001,02:42,939.50,939.50,939.50,939.50,0,2,2.00
09/20/2001,02:43,939.50,939.50,939.00,939.00,0,11,11.00
09/20/2001,02:44,939.00,939.00,939.00,939.00,0,5,5.00
09/20/2001,02:45,938.75,938.75,937.50,938.00,2,28,30.00
09/20/2001,02:46,938.00,938.00,937.25,937.50,4,6,10.00
09/20/2001,02:47,937.25,937.50,937.00,937.50,14,7,21.00
09/20/2001,02:48,937.00,937.00,936.75,936.75,0,6,6.00
09/20/2001,02:49,936.75,936.75,936.50,936.75,1,4,5.00
09/20/2001,02:50,937.25,937.50,937.25,937.50,27,0,27.00
09/20/2001,02:51,937.50,938.00,937.50,938.00,12,0,12.00
09/20/2001,02:52,938.00,938.25,937.50,937.50,6,2,8.00
09/20/2001,02:53,937.50,937.50,936.75,936.75,0,7,7.00
09/20/2001,02:54,936.75,936.75,936.50,936.50,1,8,9.00
09/20/2001,02:55,936.75,937.00,936.50,936.50,7,12,19.00
09/20/2001,02:56,937.25,937.25,936.00,936.00,1,29,30.00
09/20/2001,02:57,936.50,936.50,936.50,936.50,1,0,1.00
09/20/2001,02:58,936.50,936.50,935.50,935.50,2,15,17.00
09/20/2001,02:59,935.25,935.75,935.00,935.75,4,10,14.00
09/20/2001,03:00,936.00,936.00,935.50,935.50,3,4,7.00
09/20/2001,03:01,935.75,936.50,935.25,935.75,11,3,14.00
09/20/2001,03:02,936.00,936.00,936.00,936.00,5,0,5.00
09/20/2001,03:03,936.00,936.00,935.25,935.25,2,4,6.00
09/20/2001,03:04,935.75,935.75,935.75,935.75,1,0,1.00
09/20/2001,03:05,936.25,936.50,935.25,935.50,9,21,30.00
09/20/2001,03:06,935.25,935.50,935.00,935.00,1,15,16.00
09/20/2001,03:08,935.00,935.00,935.00,935.00,0,8,8.00
09/20/2001,03:09,934.75,934.75,933.50,933.75,2,44,46.00
09/20/2001,03:10,933.25,933.25,930.50,932.00,3,39,42.00
09/20/2001,03:11,931.75,931.75,931.25,931.25,0,9,9.00
09/20/2001,03:12,932.00,932.50,932.00,932.50,4,2,6.00
09/20/2001,03:13,932.00,932.25,928.75,929.50,13,39,52.00
09/20/2001,03:14,929.75,930.00,928.75,928.75,5,4,9.00
09/20/2001,03:15,929.00,929.00,928.75,929.00,7,2,9.00
09/20/2001,03:16,928.75,929.00,926.75,926.75,3,24,27.00
09/20/2001,03:17,927.25,927.25,926.50,926.75,9,20,29.00
09/20/2001,03:18,926.75,928.00,926.25,926.75,33,12,45.00
09/20/2001,03:19,926.75,928.00,926.75,927.75,23,8,31.00
09/20/2001,03:20,927.75,928.50,927.75,928.25,17,6,23.00
09/20/2001,03:21,928.50,929.25,928.50,928.50,20,8,28.00
09/20/2001,03:22,929.00,929.00,928.75,929.00,12,2,14.00
09/20/2001,03:23,928.75,929.50,928.75,928.75,14,29,43.00
09/20/2001,03:24,929.50,929.50,929.00,929.00,3,14,17.00
09/20/2001,03:25,929.25,929.50,929.25,929.50,13,5,18.00
09/20/2001,03:26,929.75,930.25,929.50,929.75,17,11,28.00
09/20/2001,03:27,929.50,930.00,929.50,930.00,23,11,34.00
09/20/2001,03:28,930.00,930.00,930.00,930.00,6,0,6.00
09/20/2001,03:29,930.00,930.50,930.00,930.00,27,2,29.00
09/20/2001,03:30,929.75,930.00,929.75,930.00,15,5,20.00
09/20/2001,03:31,930.00,930.00,929.50,929.75,10,4,14.00
09/20/2001,03:32,929.75,929.75,928.75,928.75,0,11,11.00
09/20/2001,03:33,929.00,929.00,928.25,928.25,1,3,4.00
09/20/2001,03:34,928.00,929.00,927.50,928.50,20,8,28.00
09/20/2001,03:36,928.25,928.25,928.25,928.25,0,3,3.00
09/20/2001,03:37,928.00,928.00,927.75,927.75,0,8,8.00
09/20/2001,03:38,928.25,928.50,928.25,928.50,9,0,9.00
09/20/2001,03:39,928.00,928.50,928.00,928.50,3,5,8.00
09/20/2001,03:40,928.50,928.50,928.50,928.50,5,0,5.00
09/20/2001,03:41,928.50,928.50,928.50,928.50,1,0,1.00
09/20/2001,03:42,928.25,928.25,927.25,927.75,2,19,21.00
09/20/2001,03:43,927.75,928.00,927.75,928.00,7,0,7.00
09/20/2001,03:44,928.00,928.00,928.00,928.00,5,0,5.00
09/20/2001,03:45,928.25,928.25,927.75,927.75,3,12,15.00
09/20/2001,03:46,927.25,927.50,927.25,927.50,8,3,11.00
09/20/2001,03:47,927.00,927.00,926.75,926.75,0,9,9.00
09/20/2001,03:48,926.75,926.75,925.50,925.75,7,30,37.00
09/20/2001,03:49,925.75,926.00,922.25,923.25,13,34,47.00
09/20/2001,03:50,923.50,923.50,922.50,923.00,5,8,13.00
09/20/2001,03:51,923.50,923.50,923.00,923.50,8,3,11.00
09/20/2001,03:52,923.50,923.75,923.50,923.50,10,3,13.00
09/20/2001,03:53,923.50,923.50,922.75,922.75,0,26,26.00
09/20/2001,03:54,922.50,923.75,922.50,923.00,7,11,18.00
09/20/2001,03:55,923.25,923.50,922.75,923.50,7,10,17.00
09/20/2001,03:56,923.50,923.50,922.50,923.50,9,12,21.00
09/20/2001,03:57,923.50,923.50,922.25,922.25,5,8,13.00
09/20/2001,03:58,922.50,923.25,922.50,923.25,9,2,11.00
09/20/2001,03:59,923.00,923.00,922.50,922.50,0,5,5.00
09/20/2001,04:00,922.75,923.00,922.50,922.50,3,2,5.00
09/20/2001,04:01,922.25,922.75,921.50,922.75,15,34,49.00
09/20/2001,04:02,922.75,923.00,922.25,922.25,7,12,19.00
09/20/2001,04:03,922.50,923.25,922.50,923.25,8,0,8.00
09/20/2001,04:04,922.50,922.75,922.50,922.75,1,8,9.00
09/20/2001,04:05,922.50,923.50,922.50,923.50,25,6,31.00
09/20/2001,04:06,923.50,924.50,923.00,923.00,16,18,34.00
09/20/2001,04:07,922.75,923.25,922.50,922.75,4,21,25.00
09/20/2001,04:08,922.75,924.00,922.75,924.00,11,11,22.00
09/20/2001,04:09,923.75,924.50,923.50,924.50,5,9,14.00
09/20/2001,04:10,924.25,924.75,924.00,924.00,1,6,7.00
09/20/2001,04:11,924.50,924.75,924.50,924.75,8,0,8.00
09/20/2001,04:12,925.00,925.00,924.50,924.50,11,16,27.00
09/20/2001,04:13,924.75,924.75,924.75,924.75,5,0,5.00
09/20/2001,04:14,924.75,924.75,923.50,924.00,9,45,54.00
09/20/2001,04:15,923.75,923.75,923.00,923.00,2,8,10.00
09/20/2001,04:16,923.00,923.25,923.00,923.00,1,12,13.00
09/20/2001,04:17,923.00,923.50,923.00,923.50,25,2,27.00
09/20/2001,04:18,923.75,924.00,923.25,923.25,9,8,17.00
09/20/2001,04:19,923.00,923.00,922.50,922.50,0,17,17.00
09/20/2001,04:20,922.50,922.50,922.50,922.50,0,5,5.00
09/20/2001,04:21,922.50,923.00,922.50,922.75,3,5,8.00
09/20/2001,04:22,923.00,924.00,923.00,924.00,31,0,31.00
09/20/2001,04:23,924.25,924.25,924.00,924.00,2,20,22.00
09/20/2001,04:24,924.00,925.00,924.00,925.00,16,17,33.00
09/20/2001,04:25,924.50,924.75,924.00,924.25,5,9,14.00
09/20/2001,04:26,924.25,924.75,924.25,924.75,7,1,8.00
09/20/2001,04:27,924.50,924.50,924.25,924.25,0,4,4.00
09/20/2001,04:28,924.25,924.50,924.25,924.25,1,8,9.00
09/20/2001,04:29,924.25,924.25,924.25,924.25,0,19,19.00
09/20/2001,04:30,924.50,924.50,924.50,924.50,9,0,9.00
09/20/2001,04:31,924.75,925.00,924.75,925.00,8,0,8.00
09/20/2001,04:32,924.50,924.50,924.50,924.50,0,9,9.00
09/20/2001,04:33,924.75,924.75,924.75,924.75,4,0,4.00
09/20/2001,04:34,924.50,924.50,924.25,924.50,30,10,40.00
09/20/2001,04:37,924.75,925.00,924.75,925.00,8,0,8.00
09/20/2001,04:38,924.75,924.75,924.50,924.50,0,7,7.00
09/20/2001,04:39,924.50,925.50,924.50,925.50,17,3,20.00
09/20/2001,04:40,925.25,925.50,925.00,925.50,31,2,33.00
09/20/2001,04:41,925.50,926.00,925.50,926.00,25,0,25.00
09/20/2001,04:42,926.00,926.00,925.50,926.00,11,5,16.00
09/20/2001,04:43,926.00,926.00,926.00,926.00,1,0,1.00
09/20/2001,04:44,925.75,926.00,925.75,926.00,1,7,8.00
09/20/2001,04:45,925.75,926.00,925.75,926.00,1,1,2.00
09/20/2001,04:46,926.00,926.75,926.00,926.50,14,3,17.00
09/20/2001,04:47,926.00,926.00,925.75,925.75,0,2,2.00
09/20/2001,04:48,926.50,926.50,926.25,926.50,11,5,16.00
09/20/2001,04:49,926.50,926.50,926.50,926.50,16,0,16.00
09/20/2001,04:50,926.75,927.25,926.75,927.25,16,0,16.00
09/20/2001,04:51,927.50,928.00,927.50,927.75,52,4,56.00
09/20/2001,04:52,928.00,928.00,927.50,927.50,1,2,3.00
09/20/2001,04:53,927.50,927.75,927.50,927.75,2,2,4.00
09/20/2001,04:54,928.00,928.00,927.75,928.00,7,1,8.00
09/20/2001,04:55,928.00,928.00,927.50,927.50,5,4,9.00
09/20/2001,04:56,928.00,928.00,927.75,928.00,6,2,8.00
09/20/2001,04:57,928.00,928.00,927.75,928.00,3,5,8.00
09/20/2001,04:58,927.75,927.75,926.75,927.75,10,62,72.00
09/20/2001,04:59,927.25,927.50,927.25,927.50,34,1,35.00
09/20/2001,05:00,927.75,928.00,927.75,928.00,3,0,3.00
09/20/2001,05:01,927.75,927.75,927.50,927.50,0,6,6.00
09/20/2001,05:02,927.50,927.50,927.50,927.50,0,2,2.00
09/20/2001,05:03,927.50,927.50,927.50,927.50,0,1,1.00
09/20/2001,05:04,927.50,927.50,927.50,927.50,0,18,18.00
09/20/2001,05:05,927.75,928.00,927.75,928.00,5,0,5.00
09/20/2001,05:06,928.25,929.00,928.00,928.25,25,16,41.00
09/20/2001,05:07,928.75,929.00,928.50,928.75,6,5,11.00
09/20/2001,05:08,929.00,929.75,929.00,929.50,20,1,21.00
09/20/2001,05:09,929.50,929.50,929.00,929.50,4,11,15.00
09/20/2001,05:10,929.50,929.50,929.00,929.50,10,3,13.00
09/20/2001,05:11,929.25,930.00,929.25,929.50,20,13,33.00
09/20/2001,05:12,929.75,930.50,929.75,930.50,19,0,19.00
09/20/2001,05:13,930.00,930.00,929.75,929.75,0,3,3.00
09/20/2001,05:14,929.50,929.50,929.50,929.50,0,32,32.00
09/20/2001,05:15,929.50,929.75,929.50,929.50,1,7,8.00
09/20/2001,05:16,929.75,929.75,929.50,929.50,2,3,5.00
09/20/2001,05:17,929.50,929.75,929.50,929.50,11,18,29.00
09/20/2001,05:18,929.50,929.50,928.50,928.50,4,27,31.00
09/20/2001,05:19,928.50,928.50,927.50,928.50,8,15,23.00
09/20/2001,05:20,928.25,928.25,927.25,927.25,2,28,30.00
09/20/2001,05:21,927.00,928.00,927.00,928.00,25,6,31.00
09/20/2001,05:22,928.00,928.25,927.75,928.25,4,3,7.00
09/20/2001,05:23,928.25,928.25,928.00,928.00,1,3,4.00
09/20/2001,05:24,927.50,927.50,927.25,927.50,1,9,10.00
09/20/2001,05:25,927.25,927.50,927.25,927.50,6,3,9.00
09/20/2001,05:26,927.50,927.75,927.50,927.50,10,7,17.00
09/20/2001,05:27,927.50,927.50,927.50,927.50,0,11,11.00
09/20/2001,05:28,927.25,927.25,927.25,927.25,0,3,3.00
09/20/2001,05:29,927.50,927.75,927.50,927.75,9,7,16.00
09/20/2001,05:30,927.75,928.50,927.75,928.00,5,2,7.00
09/20/2001,05:31,927.75,928.00,927.75,928.00,5,2,7.00
09/20/2001,05:32,928.25,928.75,928.25,928.75,3,0,3.00
09/20/2001,05:33,928.50,928.75,928.50,928.50,1,5,6.00
09/20/2001,05:34,928.50,929.00,928.50,928.75,1,2,3.00
09/20/2001,05:35,928.75,929.25,928.75,928.75,25,14,39.00
09/20/2001,05:36,928.50,928.50,927.00,927.25,2,32,34.00
09/20/2001,05:37,927.00,927.00,926.25,926.25,7,10,17.00
09/20/2001,05:38,926.00,926.25,925.50,925.50,4,7,11.00
09/20/2001,05:39,925.50,925.50,925.25,925.50,2,7,9.00
09/20/2001,05:40,925.50,926.00,925.00,925.00,3,35,38.00
09/20/2001,05:41,925.00,926.25,925.00,926.25,25,18,43.00
09/20/2001,05:42,925.50,925.50,925.50,925.50,0,2,2.00
09/20/2001,05:43,925.75,925.75,925.25,925.75,4,1,5.00
09/20/2001,05:44,926.00,926.00,925.75,925.75,11,2,13.00
09/20/2001,05:45,925.50,925.50,925.25,925.50,3,6,9.00
09/20/2001,05:46,925.50,926.00,925.50,926.00,15,1,16.00
09/20/2001,05:47,926.25,926.25,925.50,925.50,1,8,9.00
09/20/2001,05:48,925.50,925.50,925.25,925.25,0,6,6.00
09/20/2001,05:49,925.00,925.75,924.50,925.75,27,26,53.00
09/20/2001,05:50,925.75,926.00,925.75,926.00,5,0,5.00
09/20/2001,05:51,926.00,926.00,925.50,925.75,3,3,6.00
09/20/2001,05:52,925.75,926.25,925.75,925.75,7,12,19.00
09/20/2001,05:53,926.00,926.00,926.00,926.00,1,0,1.00
09/20/2001,05:54,925.75,926.00,925.75,926.00,5,11,16.00
09/20/2001,05:55,926.00,926.00,926.00,926.00,3,0,3.00
09/20/2001,05:56,925.75,926.00,925.75,926.00,1,2,3.00
09/20/2001,05:57,925.75,925.75,925.75,925.75,0,11,11.00
09/20/2001,05:58,925.50,926.00,925.50,925.75,12,12,24.00
09/20/2001,05:59,926.00,927.50,926.00,926.75,32,17,49.00
09/20/2001,06:00,927.00,927.00,926.00,926.25,7,3,10.00
09/20/2001,06:01,926.25,926.25,926.25,926.25,2,0,2.00
09/20/2001,06:02,926.00,926.25,926.00,926.00,1,7,8.00
09/20/2001,06:03,925.50,925.50,925.50,925.50,0,2,2.00
09/20/2001,06:04,925.50,925.75,925.50,925.75,2,2,4.00
09/20/2001,06:05,925.50,926.00,925.50,926.00,5,1,6.00
09/20/2001,06:06,925.75,925.75,925.75,925.75,0,1,1.00
09/20/2001,06:07,925.75,926.00,925.75,926.00,1,1,2.00
09/20/2001,06:08,926.00,926.00,925.75,925.75,2,6,8.00
09/20/2001,06:10,925.75,925.75,925.75,925.75,0,2,2.00
09/20/2001,06:11,925.75,925.75,925.75,925.75,0,4,4.00
09/20/2001,06:12,925.75,925.75,925.75,925.75,0,1,1.00
09/20/2001,06:13,925.50,925.75,925.00,925.00,23,13,36.00
09/20/2001,06:14,925.00,925.50,925.00,925.25,9,7,16.00
09/20/2001,06:15,925.25,925.50,925.00,925.25,51,8,59.00
09/20/2001,06:16,925.25,925.50,925.00,925.50,2,7,9.00
09/20/2001,06:18,925.50,925.75,925.50,925.50,3,3,6.00
09/20/2001,06:19,925.75,925.75,925.00,925.00,3,8,11.00
09/20/2001,06:20,925.25,925.25,924.50,925.00,5,19,24.00
09/20/2001,06:21,925.00,925.50,925.00,925.25,4,1,5.00
09/20/2001,06:22,925.00,925.00,924.75,924.75,0,10,10.00
09/20/2001,06:23,924.75,925.00,924.50,924.75,5,9,14.00
09/20/2001,06:24,924.75,925.00,924.75,924.75,1,7,8.00
09/20/2001,06:25,924.75,925.00,924.25,924.25,3,16,19.00
09/20/2001,06:26,924.50,924.50,924.25,924.25,2,3,5.00
09/20/2001,06:27,924.50,924.75,924.50,924.75,7,0,7.00
09/20/2001,06:28,925.00,925.00,924.75,924.75,2,2,4.00
09/20/2001,06:29,924.75,925.00,924.50,924.50,10,8,18.00
09/20/2001,06:30,924.50,924.50,924.25,924.25,0,11,11.00
09/20/2001,06:31,924.25,924.50,924.00,924.00,4,10,14.00
09/20/2001,06:32,923.75,923.75,922.75,922.75,1,38,39.00
09/20/2001,06:33,922.75,923.25,922.75,923.00,7,7,14.00
09/20/2001,06:34,922.75,922.75,922.00,922.50,4,25,29.00
09/20/2001,06:35,922.50,922.75,922.00,922.00,7,17,24.00
09/20/2001,06:36,921.75,922.25,921.50,921.50,14,18,32.00
09/20/2001,06:37,921.50,922.75,916.50,922.75,46,59,105.00
09/20/2001,06:38,922.50,923.25,921.75,921.75,8,16,24.00
09/20/2001,06:39,921.75,922.75,921.75,922.75,8,13,21.00
09/20/2001,06:40,923.00,923.00,922.50,922.50,3,2,5.00
09/20/2001,06:41,922.75,923.00,921.75,922.50,7,6,13.00
09/20/2001,06:42,922.50,923.25,922.50,923.25,12,0,12.00
09/20/2001,06:43,923.50,923.50,923.00,923.25,31,9,40.00
09/20/2001,06:44,923.50,924.00,922.75,924.00,20,14,34.00
09/20/2001,06:45,924.00,924.25,923.75,924.25,21,13,34.00
09/20/2001,06:46,924.50,925.25,924.50,925.25,21,0,21.00
09/20/2001,06:47,925.25,925.75,925.25,925.50,35,2,37.00
09/20/2001,06:48,925.50,925.50,925.00,925.00,0,16,16.00
09/20/2001,06:49,925.25,925.25,925.00,925.00,3,6,9.00
09/20/2001,06:50,924.75,925.00,924.75,925.00,2,11,13.00
09/20/2001,06:51,925.00,925.25,925.00,925.25,8,0,8.00
09/20/2001,06:52,925.25,926.00,925.25,925.75,29,14,43.00
09/20/2001,06:53,925.50,926.50,925.25,926.25,20,39,59.00
09/20/2001,06:54,926.25,926.50,925.50,925.50,9,17,26.00
09/20/2001,06:55,925.50,925.50,924.00,924.00,30,51,81.00
09/20/2001,06:56,924.25,924.25,923.75,924.00,22,35,57.00
09/20/2001,06:57,924.25,924.25,924.00,924.00,3,17,20.00
09/20/2001,06:58,924.25,924.50,924.00,924.50,10,8,18.00
09/20/2001,06:59,924.50,924.75,924.50,924.75,12,0,12.00
09/20/2001,07:00,924.50,924.50,924.50,924.50,0,25,25.00
09/20/2001,07:01,924.50,924.50,924.25,924.25,0,5,5.00
09/20/2001,07:02,924.00,924.50,924.00,924.50,50,2,52.00
09/20/2001,07:03,924.50,924.50,924.00,924.00,2,2,4.00
09/20/2001,07:04,924.00,924.00,924.00,924.00,0,17,17.00
09/20/2001,07:05,924.25,924.25,924.25,924.25,3,0,3.00
09/20/2001,07:06,924.25,924.75,924.25,924.75,21,6,27.00
09/20/2001,07:07,924.75,925.00,924.75,925.00,11,0,11.00
09/20/2001,07:08,925.25,925.50,924.75,925.50,8,1,9.00
09/20/2001,07:09,925.25,925.25,925.00,925.00,0,11,11.00
09/20/2001,07:10,924.75,925.00,924.25,924.25,1,18,19.00
09/20/2001,07:11,924.00,924.25,923.75,924.00,11,24,35.00
09/20/2001,07:12,924.00,924.25,923.75,923.75,5,4,9.00
09/20/2001,07:13,924.00,924.25,924.00,924.25,6,0,6.00
09/20/2001,07:14,924.25,924.50,924.00,924.50,7,4,11.00
09/20/2001,07:15,924.75,925.00,924.50,924.50,7,11,18.00
09/20/2001,07:16,924.75,924.75,924.00,924.25,3,28,31.00
09/20/2001,07:17,924.50,924.50,923.75,924.25,12,71,83.00
09/20/2001,07:18,924.00,924.50,923.75,924.50,18,15,33.00
09/20/2001,07:19,924.50,924.50,924.25,924.50,9,6,15.00
09/20/2001,07:20,924.50,924.75,924.25,924.75,12,1,13.00
09/20/2001,07:21,924.75,925.25,924.50,925.25,26,3,29.00
09/20/2001,07:22,925.25,925.50,925.25,925.50,6,0,6.00
09/20/2001,07:23,925.25,925.25,924.25,924.50,6,17,23.00
09/20/2001,07:24,924.25,924.50,923.75,923.75,4,25,29.00
09/20/2001,07:25,923.75,924.00,922.75,923.00,23,90,113.00
09/20/2001,07:26,923.00,923.25,922.25,922.50,23,29,52.00
09/20/2001,07:27,923.00,923.00,921.50,922.25,15,37,52.00
09/20/2001,07:28,922.25,923.00,922.25,923.00,16,13,29.00
09/20/2001,07:29,922.75,923.00,922.25,922.75,8,9,17.00
09/20/2001,07:30,922.75,924.00,922.50,923.75,30,11,41.00
09/20/2001,07:31,923.75,924.50,923.25,923.75,21,36,57.00
09/20/2001,07:32,923.75,924.25,922.75,923.75,43,45,88.00
09/20/2001,07:33,923.50,923.75,923.00,923.75,8,35,43.00
09/20/2001,07:34,923.75,924.50,923.50,924.00,18,14,32.00
09/20/2001,07:35,924.00,924.50,924.00,924.00,20,23,43.00
09/20/2001,07:36,924.25,924.25,923.75,924.00,8,30,38.00
09/20/2001,07:37,923.75,924.00,923.75,923.75,14,11,25.00
09/20/2001,07:38,923.75,923.75,923.00,923.25,25,40,65.00
09/20/2001,07:39,923.50,923.75,923.25,923.25,24,22,46.00
09/20/2001,07:40,923.50,923.75,923.00,923.75,40,8,48.00
09/20/2001,07:41,923.75,924.25,923.75,924.00,11,5,16.00
09/20/2001,07:42,924.00,924.25,923.75,923.75,3,23,26.00
09/20/2001,07:43,923.75,924.00,923.25,923.50,10,83,93.00
09/20/2001,07:44,923.25,923.50,922.75,923.00,12,74,86.00
09/20/2001,07:45,923.25,923.25,922.25,923.25,13,14,27.00
09/20/2001,07:46,923.00,923.25,922.75,922.75,4,67,71.00
09/20/2001,07:47,923.00,923.50,922.75,923.00,37,47,84.00
09/20/2001,07:48,923.00,923.50,923.00,923.50,15,0,15.00
09/20/2001,07:49,923.25,923.75,923.25,923.25,18,13,31.00
09/20/2001,07:50,923.25,923.25,922.50,922.50,0,102,102.00
09/20/2001,07:51,922.50,923.00,922.50,922.75,5,72,77.00
09/20/2001,07:52,923.00,923.00,922.25,922.25,13,70,83.00
09/20/2001,07:53,922.75,923.00,922.25,922.75,4,8,12.00
09/20/2001,07:54,922.75,922.75,922.25,922.75,9,6,15.00
09/20/2001,07:55,922.75,922.75,922.50,922.50,16,15,31.00
09/20/2001,07:56,922.50,922.50,921.25,921.50,12,33,45.00
09/20/2001,07:57,921.50,921.50,919.75,921.25,51,68,119.00
09/20/2001,07:58,921.00,921.25,920.75,921.25,13,32,45.00
09/20/2001,07:59,921.00,922.75,921.00,922.75,35,31,66.00
09/20/2001,08:00,923.00,923.50,922.75,923.25,25,17,42.00
09/20/2001,08:01,923.00,924.50,923.00,923.50,58,34,92.00
09/20/2001,08:02,923.50,923.75,923.25,923.50,5,19,24.00
09/20/2001,08:03,923.50,923.75,922.75,923.25,14,26,40.00
09/20/2001,08:04,923.00,923.50,922.75,922.75,1,32,33.00
09/20/2001,08:05,923.00,923.25,922.50,922.75,16,8,24.00
09/20/2001,08:06,923.00,923.25,922.75,923.25,21,15,36.00
09/20/2001,08:07,923.00,923.50,923.00,923.50,21,16,37.00
09/20/2001,08:08,923.25,923.50,923.25,923.25,3,7,10.00
09/20/2001,08:09,923.00,923.50,923.00,923.50,20,18,38.00
09/20/2001,08:10,923.50,925.75,923.50,925.25,64,24,88.00
09/20/2001,08:11,925.25,925.75,924.75,925.00,30,41,71.00
09/20/2001,08:12,925.25,925.25,924.25,924.25,5,34,39.00
09/20/2001,08:13,924.50,925.00,924.50,924.50,18,9,27.00
09/20/2001,08:14,924.50,924.50,924.00,924.25,2,6,8.00
09/20/2001,08:15,924.00,925.00,924.00,925.00,18,18,36.00
09/20/2001,08:16,925.00,925.25,924.75,924.75,19,26,45.00
09/20/2001,08:17,924.75,925.00,924.75,925.00,1,10,11.00
09/20/2001,08:18,924.50,925.00,924.50,925.00,11,4,15.00
09/20/2001,08:19,924.75,924.75,924.25,924.50,2,13,15.00
09/20/2001,08:20,924.75,924.75,924.50,924.50,7,6,13.00
09/20/2001,08:21,924.75,925.00,924.50,924.75,8,4,12.00
09/20/2001,08:22,924.50,924.50,924.25,924.25,0,17,17.00
09/20/2001,08:23,924.00,924.00,924.00,924.00,0,7,7.00
09/20/2001,08:24,924.00,924.00,923.25,923.25,0,58,58.00
09/20/2001,08:25,923.25,923.75,923.00,923.75,11,6,17.00
09/20/2001,08:26,923.75,923.75,922.50,923.00,8,36,44.00
09/20/2001,08:27,923.25,923.50,922.50,923.25,27,13,40.00
09/20/2001,08:28,923.50,923.50,923.00,923.50,7,6,13.00
09/20/2001,08:29,923.25,924.00,923.25,923.75,18,10,28.00
09/20/2001,08:30,923.75,925.50,923.50,924.25,165,121,286.00
09/20/2001,08:31,924.50,925.50,923.75,925.25,426,318,744.00
09/20/2001,08:32,925.25,927.25,925.00,926.25,641,487,1128.00
09/20/2001,08:33,926.50,926.50,924.25,925.25,315,671,986.00
09/20/2001,08:34,925.25,925.50,922.50,922.50,509,600,1109.00
09/20/2001,08:35,922.50,923.00,921.25,921.75,418,681,1099.00
09/20/2001,08:36,921.50,922.25,920.50,922.00,508,565,1073.00
09/20/2001,08:37,922.25,923.50,922.00,922.25,620,563,1183.00
09/20/2001,08:38,922.25,924.50,921.75,923.50,612,484,1096.00
09/20/2001,08:39,923.00,926.25,922.75,925.50,626,465,1091.00
09/20/2001,08:40,925.25,926.50,925.00,926.50,565,373,938.00
09/20/2001,08:41,926.25,927.00,925.25,925.75,581,555,1136.00
09/20/2001,08:42,925.75,926.50,924.50,925.50,740,690,1430.00
09/20/2001,08:43,925.50,928.75,925.50,928.25,700,400,1100.00
09/20/2001,08:44,928.25,931.00,927.75,930.00,848,519,1367.00
09/20/2001,08:45,930.25,930.25,927.75,927.75,378,617,995.00
09/20/2001,08:46,927.75,929.00,927.25,928.25,518,724,1242.00
09/20/2001,08:47,928.25,929.00,927.25,927.75,359,414,773.00
09/20/2001,08:48,927.75,928.00,925.75,925.75,566,770,1336.00
09/20/2001,08:49,926.00,927.00,925.00,925.75,578,420,998.00
09/20/2001,08:50,925.75,926.50,925.00,925.25,463,419,882.00
09/20/2001,08:51,925.50,927.25,925.50,925.75,546,606,1152.00
09/20/2001,08:52,925.75,926.00,923.50,924.50,702,821,1523.00
09/20/2001,08:53,924.25,925.50,923.00,923.25,428,540,968.00
09/20/2001,08:54,923.25,925.25,923.25,925.00,634,639,1273.00
09/20/2001,08:55,925.25,927.75,924.75,927.00,774,733,1507.00
09/20/2001,08:56,926.50,928.00,926.00,927.50,620,555,1175.00
09/20/2001,08:57,927.50,928.00,926.50,926.50,401,491,892.00
09/20/2001,08:58,926.50,927.50,926.00,927.00,354,367,721.00
09/20/2001,08:59,927.00,927.00,925.75,926.75,245,358,603.00
09/20/2001,09:00,927.00,929.25,926.75,927.75,602,549,1151.00
09/20/2001,09:01,927.75,931.75,927.25,929.50,927,791,1718.00
09/20/2001,09:02,929.50,929.75,927.50,928.50,419,836,1255.00
09/20/2001,09:03,928.50,929.75,927.75,929.25,411,249,660.00
09/20/2001,09:04,929.50,931.75,929.00,930.50,780,579,1359.00
09/20/2001,09:05,930.75,932.75,930.25,931.00,752,665,1417.00
09/20/2001,09:06,931.00,931.00,928.50,929.00,616,813,1429.00
09/20/2001,09:07,929.00,929.25,927.00,927.50,604,769,1373.00
09/20/2001,09:08,927.75,928.00,926.00,927.00,495,508,1003.00
09/20/2001,09:09,927.00,927.75,926.25,927.75,309,349,658.00
09/20/2001,09:10,927.50,927.75,925.50,925.50,207,647,854.00
09/20/2001,09:11,925.50,926.75,925.50,926.75,435,417,852.00
09/20/2001,09:12,926.50,927.00,925.00,925.00,339,634,973.00
09/20/2001,09:13,925.00,926.25,925.00,925.75,716,502,1218.00
09/20/2001,09:14,925.75,925.75,923.50,923.75,432,790,1222.00
09/20/2001,09:15,923.50,924.25,922.00,923.25,513,580,1093.00
09/20/2001,09:16,923.00,923.50,922.00,923.00,463,510,973.00
09/20/2001,09:17,923.25,923.25,922.00,922.75,502,467,969.00
09/20/2001,09:18,923.00,923.50,922.00,923.25,539,604,1143.00
09/20/2001,09:19,923.50,924.00,922.00,922.25,446,614,1060.00
09/20/2001,09:20,922.00,923.25,921.75,923.00,486,367,853.00
09/20/2001,09:21,923.00,924.50,922.75,924.00,696,398,1094.00
09/20/2001,09:22,923.75,924.50,923.25,923.50,397,418,815.00
09/20/2001,09:23,923.50,923.75,922.50,922.50,272,344,616.00
09/20/2001,09:24,922.50,924.25,922.25,924.00,523,337,860.00
09/20/2001,09:25,924.25,924.50,922.25,922.75,354,605,959.00
09/20/2001,09:26,923.00,923.25,921.25,921.75,648,966,1614.00
09/20/2001,09:27,921.75,921.75,919.50,920.00,678,1117,1795.00
09/20/2001,09:28,920.00,920.25,918.25,919.50,559,860,1419.00
09/20/2001,09:29,919.50,920.25,918.75,919.75,476,609,1085.00
09/20/2001,09:30,920.00,920.25,918.25,919.25,271,455,726.00
09/20/2001,09:31,919.50,920.25,918.75,919.25,509,505,1014.00
09/20/2001,09:32,919.00,920.50,919.00,920.50,605,289,894.00
09/20/2001,09:33,920.25,921.50,919.75,921.00,753,394,1147.00
09/20/2001,09:34,921.25,922.00,920.25,920.25,397,377,774.00
09/20/2001,09:35,920.25,920.75,919.00,919.50,450,526,976.00
09/20/2001,09:36,919.25,920.00,918.75,919.50,502,470,972.00
09/20/2001,09:37,919.75,921.50,919.00,921.25,674,622,1296.00
09/20/2001,09:38,921.00,921.00,920.25,921.00,267,335,602.00
09/20/2001,09:39,921.00,921.75,918.50,918.50,317,555,872.00
09/20/2001,09:40,918.50,918.75,916.75,917.25,754,777,1531.00
09/20/2001,09:41,917.00,917.25,916.00,917.00,468,643,1111.00
09/20/2001,09:42,917.00,918.25,916.25,918.00,604,437,1041.00
09/20/2001,09:43,917.75,918.00,915.75,916.50,353,703,1056.00
09/20/2001,09:44,916.25,917.00,914.50,914.75,337,737,1074.00
09/20/2001,09:45,914.50,916.50,914.25,916.25,567,778,1345.00
09/20/2001,09:46,916.00,917.75,915.50,917.50,566,409,975.00
09/20/2001,09:47,917.50,917.75,916.00,916.25,312,421,733.00
09/20/2001,09:48,916.25,917.75,916.25,917.00,525,491,1016.00
09/20/2001,09:49,916.75,917.50,915.75,915.75,317,542,859.00
09/20/2001,09:50,916.00,916.00,914.50,915.00,264,490,754.00
09/20/2001,09:51,915.00,916.25,914.50,916.25,338,262,600.00
09/20/2001,09:52,916.25,918.00,916.00,917.75,484,397,881.00
09/20/2001,09:53,917.75,919.75,917.25,918.75,674,543,1217.00
09/20/2001,09:54,918.50,919.75,917.75,918.00,418,703,1121.00
09/20/2001,09:55,918.25,918.75,917.75,918.75,270,210,480.00
09/20/2001,09:56,918.75,918.75,917.00,917.00,316,320,636.00
09/20/2001,09:57,917.25,919.00,916.75,918.75,387,302,689.00
09/20/2001,09:58,919.00,920.50,918.75,919.50,634,512,1146.00
09/20/2001,09:59,920.00,921.50,919.50,921.50,798,395,1193.00
09/20/2001,10:00,921.50,922.50,921.00,921.25,602,510,1112.00
09/20/2001,10:01,921.25,921.75,920.00,921.00,267,402,669.00
09/20/2001,10:02,921.25,922.25,920.25,920.25,297,258,555.00
09/20/2001,10:03,920.25,922.50,920.00,922.00,734,520,1254.00
09/20/2001,10:04,922.00,922.50,920.50,920.50,342,462,804.00
09/20/2001,10:05,920.75,921.75,919.50,919.50,480,458,938.00
09/20/2001,10:06,919.75,922.00,919.50,920.75,486,281,767.00
09/20/2001,10:07,920.75,920.75,919.00,919.50,363,562,925.00
09/20/2001,10:08,919.50,921.25,919.25,920.50,498,367,865.00
09/20/2001,10:09,920.25,920.75,920.00,920.50,205,292,497.00
09/20/2001,10:10,920.25,921.75,920.25,921.00,304,266,570.00
09/20/2001,10:11,921.25,921.25,919.00,919.25,288,479,767.00
09/20/2001,10:12,919.50,921.00,919.00,920.75,376,165,541.00
09/20/2001,10:13,921.00,921.25,920.00,920.00,133,270,403.00
09/20/2001,10:14,920.00,921.25,919.25,921.25,451,219,670.00
09/20/2001,10:15,921.25,923.00,921.25,922.00,715,759,1474.00
09/20/2001,10:16,922.00,923.00,921.50,923.00,500,340,840.00
09/20/2001,10:17,923.00,923.25,922.50,922.75,291,257,548.00
09/20/2001,10:18,922.75,924.75,922.50,924.50,701,323,1024.00
09/20/2001,10:19,924.25,925.75,924.00,925.25,717,490,1207.00
09/20/2001,10:20,925.25,925.75,924.50,924.75,344,431,775.00
09/20/2001,10:21,924.75,924.75,924.00,924.00,208,508,716.00
09/20/2001,10:22,923.75,924.50,923.50,924.50,150,225,375.00
09/20/2001,10:23,924.00,924.50,923.00,923.25,298,318,616.00
09/20/2001,10:24,923.25,923.50,922.25,922.50,292,477,769.00
09/20/2001,10:25,922.50,924.25,922.25,923.75,484,434,918.00
09/20/2001,10:26,924.00,924.75,923.00,923.50,400,490,890.00
09/20/2001,10:27,923.50,923.75,922.50,922.75,205,280,485.00
09/20/2001,10:28,923.00,923.00,921.75,921.75,168,419,587.00
09/20/2001,10:29,922.00,922.00,921.25,921.50,196,306,502.00
09/20/2001,10:30,921.50,922.25,921.50,921.50,187,173,360.00
09/20/2001,10:31,921.25,921.50,920.50,921.25,308,516,824.00
09/20/2001,10:32,921.25,921.50,920.75,921.25,172,201,373.00
09/20/2001,10:33,921.00,922.25,921.00,921.50,360,227,587.00
09/20/2001,10:34,921.50,921.50,920.00,920.25,141,554,695.00
09/20/2001,10:35,920.25,921.00,920.00,921.00,243,66,309.00
09/20/2001,10:36,921.25,921.50,920.50,921.00,90,128,218.00
09/20/2001,10:37,921.25,922.25,921.00,922.25,411,162,573.00
09/20/2001,10:38,922.25,922.50,921.50,922.00,154,177,331.00
09/20/2001,10:39,922.00,923.00,921.75,922.00,234,106,340.00
09/20/2001,10:40,922.00,922.25,921.00,921.25,71,326,397.00
09/20/2001,10:41,921.00,922.25,921.00,922.00,268,157,425.00
09/20/2001,10:42,922.00,922.00,920.00,920.00,118,383,501.00
09/20/2001,10:43,920.00,920.75,919.25,919.50,271,250,521.00
09/20/2001,10:44,919.50,920.00,919.00,919.25,151,222,373.00
09/20/2001,10:45,919.25,919.25,917.50,917.75,286,609,895.00
09/20/2001,10:46,918.00,919.00,917.75,918.00,190,168,358.00
09/20/2001,10:47,918.00,919.25,917.75,919.00,109,165,274.00
09/20/2001,10:48,919.25,919.75,919.00,919.75,221,176,397.00
09/20/2001,10:49,919.50,920.25,919.50,920.00,206,80,286.00
09/20/2001,10:50,920.00,920.00,919.25,919.50,114,110,224.00
09/20/2001,10:51,919.50,920.00,919.25,920.00,149,27,176.00
09/20/2001,10:52,920.00,920.25,918.50,918.75,83,203,286.00
09/20/2001,10:53,919.00,919.00,918.25,918.50,76,108,184.00
09/20/2001,10:54,918.50,918.50,917.50,917.75,107,298,405.00
09/20/2001,10:55,917.75,918.00,917.25,917.25,170,217,387.00
09/20/2001,10:56,917.25,917.50,916.50,917.00,142,279,421.00
09/20/2001,10:57,917.00,917.00,915.75,917.00,326,392,718.00
09/20/2001,10:58,917.00,917.00,916.25,917.00,250,228,478.00
09/20/2001,10:59,917.00,918.25,916.50,917.75,262,270,532.00
09/20/2001,11:00,918.00,918.50,917.50,917.50,171,159,330.00
09/20/2001,11:01,917.75,919.50,917.00,918.75,478,290,768.00
09/20/2001,11:02,918.50,920.25,918.25,919.50,593,262,855.00
09/20/2001,11:03,919.25,920.25,917.75,918.50,278,468,746.00
09/20/2001,11:04,918.75,919.25,918.00,919.00,196,149,345.00
09/20/2001,11:05,918.75,919.00,918.25,919.00,79,109,188.00
09/20/2001,11:06,919.00,919.75,918.75,919.25,154,130,284.00
09/20/2001,11:07,919.00,920.50,918.25,919.75,230,200,430.00
09/20/2001,11:08,920.00,920.75,919.50,919.50,153,195,348.00
09/20/2001,11:09,919.50,921.00,919.25,921.00,342,86,428.00
09/20/2001,11:10,920.75,921.25,919.75,919.75,237,389,626.00
09/20/2001,11:11,920.00,920.50,919.75,920.00,211,151,362.00
09/20/2001,11:12,919.75,921.25,919.75,920.75,326,128,454.00
09/20/2001,11:13,920.50,920.75,920.25,920.25,144,162,306.00
09/20/2001,11:14,920.50,920.75,920.00,920.50,178,100,278.00
09/20/2001,11:15,920.50,920.75,920.00,920.25,143,160,303.00
09/20/2001,11:16,920.25,920.50,919.50,919.50,51,253,304.00
09/20/2001,11:17,919.50,919.50,918.25,918.25,65,330,395.00
09/20/2001,11:18,918.50,918.75,917.25,917.50,313,419,732.00
09/20/2001,11:19,917.50,918.25,916.00,917.25,392,339,731.00
09/20/2001,11:20,917.25,917.50,916.75,917.00,173,208,381.00
09/20/2001,11:21,916.75,917.25,916.50,916.50,109,193,302.00
09/20/2001,11:22,916.25,917.00,914.75,914.75,279,576,855.00
09/20/2001,11:23,914.75,915.00,901.00,912.50,451,1498,1949.00
09/20/2001,11:24,912.25,913.00,910.25,911.00,479,516,995.00
09/20/2001,11:25,911.00,911.50,908.50,911.25,607,480,1087.00
09/20/2001,11:26,911.00,912.75,911.00,912.50,288,338,626.00
09/20/2001,11:27,912.25,914.75,912.25,914.50,498,337,835.00
09/20/2001,11:28,914.25,915.00,913.00,913.25,180,334,514.00
09/20/2001,11:29,913.00,913.50,912.00,913.25,257,288,545.00
09/20/2001,11:30,913.25,914.75,913.25,914.50,283,200,483.00
09/20/2001,11:31,914.50,915.50,913.50,915.50,249,213,462.00
09/20/2001,11:32,915.50,916.50,914.75,916.50,463,263,726.00
09/20/2001,11:33,916.25,916.50,915.00,915.50,198,187,385.00
09/20/2001,11:34,915.25,917.50,915.25,917.25,433,230,663.00
09/20/2001,11:35,917.00,918.25,916.75,917.75,239,213,452.00
09/20/2001,11:36,917.75,919.50,917.75,918.50,320,404,724.00
09/20/2001,11:37,918.50,919.50,918.00,918.25,251,271,522.00
09/20/2001,11:38,918.50,918.50,917.00,917.75,163,235,398.00
09/20/2001,11:39,917.50,918.00,917.00,917.75,204,151,355.00
09/20/2001,11:40,918.00,918.50,917.75,918.00,151,76,227.00
09/20/2001,11:41,918.00,920.50,917.75,920.25,384,276,660.00
09/20/2001,11:42,920.00,920.25,917.00,917.75,330,518,848.00
09/20/2001,11:43,917.75,918.50,917.25,918.25,286,128,414.00
09/20/2001,11:44,918.25,918.50,917.50,917.50,60,120,180.00
09/20/2001,11:45,917.50,918.00,916.00,916.75,143,262,405.00
09/20/2001,11:46,916.75,917.50,916.25,917.50,132,65,197.00
09/20/2001,11:47,917.25,918.25,917.25,917.75,311,136,447.00
09/20/2001,11:48,917.25,917.75,916.75,917.00,98,125,223.00
09/20/2001,11:49,917.00,917.25,916.50,917.00,132,117,249.00
09/20/2001,11:50,916.75,917.25,915.00,915.00,185,380,565.00
09/20/2001,11:51,915.00,915.50,914.00,914.00,236,216,452.00
09/20/2001,11:52,913.75,914.75,913.00,914.50,332,265,597.00
09/20/2001,11:53,914.25,915.00,914.00,914.75,150,231,381.00
09/20/2001,11:54,914.75,915.25,914.00,915.00,151,247,398.00
09/20/2001,11:55,915.00,915.50,913.00,913.25,223,404,627.00
09/20/2001,11:56,913.25,914.00,912.75,914.00,196,183,379.00
09/20/2001,11:57,914.00,915.00,914.00,915.00,248,77,325.00
09/20/2001,11:58,915.00,915.75,914.75,915.25,270,198,468.00
09/20/2001,11:59,915.25,915.50,914.00,914.00,148,189,337.00
09/20/2001,12:00,914.25,914.50,911.25,912.50,308,558,866.00
09/20/2001,12:01,912.25,913.75,912.25,913.50,274,248,522.00
09/20/2001,12:02,913.50,914.50,913.25,913.75,301,248,549.00
09/20/2001,12:03,913.75,915.50,913.50,915.25,236,140,376.00
09/20/2001,12:04,915.50,916.25,915.25,915.50,343,274,617.00
09/20/2001,12:05,915.25,915.50,913.75,913.75,92,252,344.00
09/20/2001,12:06,914.00,915.75,913.75,915.25,166,106,272.00
09/20/2001,12:07,915.25,915.25,914.00,914.25,80,222,302.00
09/20/2001,12:08,914.25,914.75,913.75,914.50,155,144,299.00
09/20/2001,12:09,914.50,916.00,914.50,915.75,283,124,407.00
09/20/2001,12:10,915.50,915.75,915.00,915.25,86,125,211.00
09/20/2001,12:11,915.25,917.00,915.00,916.50,422,119,541.00
09/20/2001,12:12,917.00,917.00,915.00,915.00,79,190,269.00
09/20/2001,12:13,915.25,915.25,913.00,914.00,189,258,447.00
09/20/2001,12:14,914.00,915.25,913.50,915.25,196,140,336.00
09/20/2001,12:15,915.25,915.50,914.75,914.75,194,177,371.00
09/20/2001,12:16,914.75,915.25,913.00,913.50,136,343,479.00
09/20/2001,12:17,913.50,913.75,912.25,912.75,184,292,476.00
09/20/2001,12:18,912.50,914.00,912.50,913.50,185,89,274.00
09/20/2001,12:19,913.50,914.50,913.25,914.00,88,203,291.00
09/20/2001,12:20,914.25,915.25,913.75,914.75,185,142,327.00
09/20/2001,12:21,914.75,915.50,914.50,915.00,170,114,284.00
09/20/2001,12:22,914.75,914.75,913.75,913.75,238,476,714.00
09/20/2001,12:23,914.00,914.75,913.25,914.25,241,158,399.00
09/20/2001,12:24,914.25,915.50,914.25,915.50,346,49,395.00
09/20/2001,12:25,915.50,916.25,914.75,915.50,407,328,735.00
09/20/2001,12:26,915.50,916.00,915.00,915.50,172,284,456.00
09/20/2001,12:27,915.25,915.75,914.50,915.50,118,118,236.00
09/20/2001,12:28,915.50,916.00,914.75,915.00,98,196,294.00
09/20/2001,12:29,915.00,916.25,914.75,915.00,214,125,339.00
09/20/2001,12:30,915.00,916.50,914.75,916.00,174,209,383.00
09/20/2001,12:31,915.75,916.00,915.00,915.50,183,165,348.00
09/20/2001,12:32,915.50,915.75,914.50,914.50,182,302,484.00
09/20/2001,12:33,914.50,916.25,914.25,916.00,326,205,531.00
09/20/2001,12:34,916.25,918.25,915.75,918.00,664,491,1155.00
09/20/2001,12:35,918.00,918.25,917.25,918.00,409,204,613.00
09/20/2001,12:36,918.00,919.00,917.25,918.50,310,286,596.00
09/20/2001,12:37,918.50,918.50,916.25,916.75,211,384,595.00
09/20/2001,12:38,917.00,917.00,916.50,917.00,163,127,290.00
09/20/2001,12:39,917.00,917.00,915.75,916.25,84,308,392.00
09/20/2001,12:40,916.00,917.50,916.00,917.50,242,120,362.00
09/20/2001,12:41,917.50,918.50,917.00,918.50,492,341,833.00
09/20/2001,12:42,918.25,918.75,917.50,918.50,362,327,689.00
09/20/2001,12:43,918.75,919.75,918.00,919.50,361,290,651.00
09/20/2001,12:44,919.50,919.75,919.00,919.50,178,160,338.00
09/20/2001,12:45,919.50,920.00,919.25,919.50,114,126,240.00
09/20/2001,12:46,919.25,920.00,919.00,919.75,292,202,494.00
09/20/2001,12:47,919.75,919.75,918.50,919.25,222,339,561.00
09/20/2001,12:48,919.00,919.25,918.50,918.75,69,266,335.00
09/20/2001,12:49,918.75,920.75,918.75,920.00,531,312,843.00
09/20/2001,12:50,920.25,920.25,918.75,918.75,206,392,598.00
09/20/2001,12:51,918.75,919.50,918.25,919.50,280,350,630.00
09/20/2001,12:52,919.50,920.50,919.25,919.50,280,239,519.00
09/20/2001,12:53,919.50,919.50,918.25,918.50,185,264,449.00
09/20/2001,12:54,918.25,919.75,918.25,919.75,273,100,373.00
09/20/2001,12:55,919.75,920.75,919.00,920.00,327,330,657.00
09/20/2001,12:56,920.25,921.50,920.00,920.75,451,346,797.00
09/20/2001,12:57,920.75,922.00,920.75,921.50,311,370,681.00
09/20/2001,12:58,921.75,923.00,921.50,922.50,461,289,750.00
09/20/2001,12:59,922.75,923.75,922.50,923.75,405,250,655.00
09/20/2001,13:00,923.75,925.00,923.75,924.00,362,469,831.00
09/20/2001,13:01,924.00,925.25,924.00,924.75,566,346,912.00
09/20/2001,13:02,924.75,924.75,923.50,923.75,180,395,575.00
09/20/2001,13:03,923.50,923.75,922.75,923.25,304,387,691.00
09/20/2001,13:04,923.00,923.50,922.50,923.25,200,222,422.00
09/20/2001,13:05,923.25,923.50,922.75,923.00,93,127,220.00
09/20/2001,13:06,923.25,923.50,923.00,923.50,193,48,241.00
09/20/2001,13:07,923.75,924.50,923.25,924.25,510,295,805.00
09/20/2001,13:08,924.25,924.75,923.50,923.50,233,311,544.00
09/20/2001,13:09,923.50,924.00,922.50,922.75,302,427,729.00
09/20/2001,13:10,922.75,923.00,921.50,921.50,184,565,749.00
09/20/2001,13:11,921.50,922.25,921.25,922.25,432,185,617.00
09/20/2001,13:12,922.25,922.50,920.25,920.50,96,479,575.00
09/20/2001,13:13,920.50,921.50,920.25,920.75,370,269,639.00
09/20/2001,13:14,920.75,921.50,920.50,921.25,236,140,376.00
09/20/2001,13:15,921.50,922.50,920.25,920.25,613,552,1165.00
09/20/2001,13:16,920.50,920.50,918.75,919.50,409,554,963.00
09/20/2001,13:17,919.25,919.25,917.75,918.25,283,603,886.00
09/20/2001,13:18,917.75,918.75,917.75,918.25,358,245,603.00
09/20/2001,13:19,918.00,918.75,917.75,918.25,269,253,522.00
09/20/2001,13:20,918.50,918.75,918.00,918.25,132,124,256.00
09/20/2001,13:21,918.50,919.50,918.50,919.25,327,115,442.00
09/20/2001,13:22,919.50,919.50,919.00,919.25,68,101,169.00
09/20/2001,13:23,919.00,919.50,917.50,918.00,214,453,667.00
09/20/2001,13:24,918.00,918.25,916.25,917.00,270,665,935.00
09/20/2001,13:25,917.25,918.25,917.00,917.75,248,236,484.00
09/20/2001,13:26,917.75,918.25,917.25,917.25,149,241,390.00
09/20/2001,13:27,917.00,918.75,916.75,918.75,344,114,458.00
09/20/2001,13:28,918.75,919.00,918.25,918.75,299,143,442.00
09/20/2001,13:29,918.75,920.00,918.50,920.00,481,177,658.00
09/20/2001,13:30,920.00,920.25,919.00,919.25,211,236,447.00
09/20/2001,13:31,919.25,919.25,918.00,918.00,164,392,556.00
09/20/2001,13:32,918.00,918.50,917.50,918.00,232,210,442.00
09/20/2001,13:33,918.25,918.25,917.00,917.50,327,342,669.00
09/20/2001,13:34,917.75,918.25,917.50,918.00,249,140,389.00
09/20/2001,13:35,918.00,918.25,917.00,917.25,274,346,620.00
09/20/2001,13:36,917.00,917.25,915.25,916.00,363,524,887.00
09/20/2001,13:37,916.00,916.75,915.50,916.00,254,292,546.00
09/20/2001,13:38,916.25,917.50,916.00,917.50,317,150,467.00
09/20/2001,13:39,917.50,917.75,916.75,917.50,254,198,452.00
09/20/2001,13:40,917.50,917.75,916.75,917.00,289,380,669.00
09/20/2001,13:41,917.25,917.75,917.00,917.25,121,132,253.00
09/20/2001,13:42,917.25,918.25,916.25,918.00,397,530,927.00
09/20/2001,13:43,918.25,920.25,917.75,919.50,576,397,973.00
09/20/2001,13:44,919.75,920.00,918.00,918.00,246,483,729.00
09/20/2001,13:45,918.50,919.00,918.25,918.50,137,155,292.00
09/20/2001,13:46,918.50,919.25,918.00,919.00,248,169,417.00
09/20/2001,13:47,918.75,920.25,918.75,919.50,411,264,675.00
09/20/2001,13:48,919.75,921.25,919.25,921.00,526,264,790.00
09/20/2001,13:49,920.75,921.25,920.50,920.50,148,221,369.00
09/20/2001,13:50,920.25,920.75,919.50,919.50,187,229,416.00
09/20/2001,13:51,919.75,920.50,919.25,919.25,117,186,303.00
09/20/2001,13:52,919.25,920.25,919.00,920.25,353,259,612.00
09/20/2001,13:53,920.25,920.25,917.75,918.25,116,429,545.00
09/20/2001,13:54,918.25,919.00,917.50,918.75,360,336,696.00
09/20/2001,13:55,918.75,919.00,918.00,918.00,117,96,213.00
09/20/2001,13:56,918.00,918.00,917.25,917.75,289,222,511.00
09/20/2001,13:57,917.75,917.75,916.75,917.50,230,331,561.00
09/20/2001,13:58,917.50,918.75,917.50,918.75,381,123,504.00
09/20/2001,13:59,918.75,919.50,918.25,918.50,363,444,807.00
09/20/2001,14:00,918.75,918.75,917.50,917.50,204,230,434.00
09/20/2001,14:01,917.75,917.75,915.50,916.00,347,537,884.00
09/20/2001,14:02,916.00,918.50,915.50,918.25,433,288,721.00
09/20/2001,14:03,918.00,918.50,916.75,917.50,277,270,547.00
09/20/2001,14:04,917.25,918.25,917.00,918.00,250,192,442.00
09/20/2001,14:05,918.00,918.25,917.75,917.75,159,187,346.00
09/20/2001,14:06,918.00,918.00,916.75,917.00,125,187,312.00
09/20/2001,14:07,916.75,918.25,916.75,918.25,289,76,365.00
09/20/2001,14:08,918.25,920.00,918.25,920.00,531,307,838.00
09/20/2001,14:09,919.75,921.50,919.50,921.00,748,471,1219.00
09/20/2001,14:10,921.00,921.00,919.50,919.75,222,291,513.00
09/20/2001,14:11,919.75,920.75,919.25,920.50,323,251,574.00
09/20/2001,14:12,920.50,920.75,919.25,919.25,167,191,358.00
09/20/2001,14:13,919.25,919.50,918.75,918.75,79,330,409.00
09/20/2001,14:14,919.00,921.00,918.75,920.75,325,49,374.00
09/20/2001,14:15,920.75,920.75,919.75,920.25,109,182,291.00
09/20/2001,14:16,920.25,920.25,919.00,919.25,155,186,341.00
09/20/2001,14:17,919.25,920.50,918.25,920.50,394,313,707.00
09/20/2001,14:18,920.75,921.00,919.50,919.50,274,287,561.00
09/20/2001,14:19,919.50,919.75,918.50,918.50,62,204,266.00
09/20/2001,14:20,918.50,918.50,917.75,918.50,340,381,721.00
09/20/2001,14:21,918.50,920.00,918.25,919.50,316,163,479.00
09/20/2001,14:22,919.25,921.25,919.25,921.25,629,419,1048.00
09/20/2001,14:23,921.25,921.25,919.25,919.75,254,341,595.00
09/20/2001,14:24,919.75,920.00,919.00,919.25,284,226,510.00
09/20/2001,14:25,919.00,919.25,917.75,918.25,305,380,685.00
09/20/2001,14:26,918.50,918.75,917.25,917.75,296,504,800.00
09/20/2001,14:27,917.75,918.00,916.75,916.75,235,378,613.00
09/20/2001,14:28,916.75,917.00,916.00,916.50,412,489,901.00
09/20/2001,14:29,916.75,917.00,916.00,916.75,361,356,717.00
09/20/2001,14:30,916.75,917.75,916.00,917.50,395,229,624.00
09/20/2001,14:31,917.50,917.75,915.75,915.75,181,381,562.00
09/20/2001,14:32,915.50,916.00,914.75,915.00,493,606,1099.00
09/20/2001,14:33,915.00,915.50,913.25,913.25,399,741,1140.00
09/20/2001,14:34,913.25,914.75,913.00,914.75,397,368,765.00
09/20/2001,14:35,914.75,915.00,913.75,914.50,351,272,623.00
09/20/2001,14:36,914.75,914.75,912.75,912.75,309,601,910.00
09/20/2001,14:37,912.75,913.00,912.00,912.25,613,473,1086.00
09/20/2001,14:38,912.50,912.75,910.50,911.00,336,535,871.00
09/20/2001,14:39,911.00,912.00,911.00,912.00,415,443,858.00
09/20/2001,14:40,911.75,912.00,910.00,910.50,325,498,823.00
09/20/2001,14:41,910.50,912.00,909.75,911.50,538,397,935.00
09/20/2001,14:42,911.75,912.00,911.00,911.00,275,396,671.00
09/20/2001,14:43,911.00,911.25,908.75,910.00,401,484,885.00
09/20/2001,14:44,910.25,911.75,910.25,911.50,435,337,772.00
09/20/2001,14:45,911.75,913.00,911.00,912.50,476,369,845.00
09/20/2001,14:46,912.50,912.75,911.25,912.00,209,293,502.00
09/20/2001,14:47,912.00,912.50,911.00,911.75,228,238,466.00
09/20/2001,14:48,911.50,912.25,910.75,911.00,275,219,494.00
09/20/2001,14:49,911.00,911.75,910.75,911.00,273,257,530.00
09/20/2001,14:50,911.00,912.00,910.75,911.50,393,252,645.00
09/20/2001,14:51,911.75,912.75,911.50,912.75,418,235,653.00
09/20/2001,14:52,912.75,913.25,912.00,912.75,387,626,1013.00
09/20/2001,14:53,912.75,914.50,912.25,914.00,587,350,937.00
09/20/2001,14:54,914.25,914.25,911.50,912.25,298,585,883.00
09/20/2001,14:55,912.00,912.50,911.00,912.00,351,380,731.00
09/20/2001,14:56,912.00,912.25,911.00,911.75,243,279,522.00
09/20/2001,14:57,911.75,912.25,910.75,910.75,175,324,499.00
09/20/2001,14:58,911.00,911.00,909.75,910.25,369,610,979.00
09/20/2001,14:59,910.00,910.50,909.50,910.00,281,554,835.00
09/20/2001,15:00,909.75,911.25,909.00,911.00,688,754,1442.00
09/20/2001,15:01,910.75,911.25,909.00,909.25,636,545,1181.00
09/20/2001,15:02,909.50,909.75,908.00,909.00,284,590,874.00
09/20/2001,15:03,909.00,909.50,908.25,908.50,275,374,649.00
09/20/2001,15:04,908.75,909.25,908.25,909.00,239,220,459.00
09/20/2001,15:05,909.00,909.25,908.50,908.75,181,220,401.00
09/20/2001,15:06,908.75,909.25,908.75,909.25,81,122,203.00
09/20/2001,15:07,909.25,909.25,908.25,908.75,135,367,502.00
09/20/2001,15:08,908.50,908.50,907.50,907.50,83,426,509.00
09/20/2001,15:09,907.50,907.75,906.75,907.25,349,480,829.00
09/20/2001,15:10,907.00,907.50,906.75,907.50,170,93,263.00
09/20/2001,15:11,907.25,909.00,907.25,908.25,369,209,578.00
09/20/2001,15:12,908.50,909.25,908.00,908.25,226,108,334.00
09/20/2001,15:13,908.50,908.75,908.25,908.50,122,70,192.00
09/20/2001,15:14,908.50,909.50,908.00,908.50,303,268,571.00
09/20/2001,15:15,908.50,908.75,907.00,907.75,339,554,893.00
09/20/2001,15:46,906.00,907.00,905.75,907.00,35,35,70.00
09/20/2001,15:47,906.75,907.00,906.25,906.25,13,25,38.00
09/20/2001,15:48,906.00,906.50,905.75,906.50,7,5,12.00
09/20/2001,15:49,906.00,906.75,906.00,906.75,14,3,17.00
09/20/2001,15:50,906.25,906.50,905.50,905.50,30,91,121.00
09/20/2001,15:51,905.50,906.25,905.50,906.00,4,18,22.00
09/20/2001,15:52,906.00,906.25,906.00,906.00,6,4,10.00
09/20/2001,15:53,906.00,906.00,905.75,906.00,3,8,11.00
09/20/2001,15:54,906.00,906.50,906.00,906.50,17,0,17.00
09/20/2001,15:55,906.25,906.25,905.75,905.75,0,19,19.00
09/20/2001,15:56,905.50,905.75,905.25,905.75,2,24,26.00
09/20/2001,15:57,905.50,905.75,905.50,905.75,26,12,38.00
09/20/2001,15:58,905.75,905.75,905.50,905.75,10,1,11.00
09/20/2001,15:59,906.00,906.00,905.75,905.75,5,7,12.00
09/20/2001,16:00,905.75,905.75,905.25,905.25,9,19,28.00
09/20/2001,17:01,909.75,909.75,909.25,909.25,0,11,11.00
09/20/2001,17:02,909.50,909.50,909.50,909.50,1,0,1.00
09/20/2001,17:04,909.50,909.50,909.50,909.50,6,0,6.00
09/20/2001,17:08,909.25,909.25,909.25,909.25,0,1,1.00
09/20/2001,17:09,909.25,909.25,909.25,909.25,0,3,3.00
09/20/2001,17:11,909.50,909.50,909.25,909.25,1,1,2.00
09/20/2001,17:12,909.25,909.75,909.25,909.50,3,4,7.00
09/20/2001,17:16,909.25,909.25,909.25,909.25,0,4,4.00
09/20/2001,17:17,909.25,909.25,909.25,909.25,0,2,2.00
09/20/2001,17:18,909.25,909.25,909.25,909.25,0,5,5.00
09/20/2001,17:19,909.25,909.25,909.25,909.25,0,10,10.00
09/20/2001,17:20,909.00,909.25,909.00,909.25,1,1,2.00
09/20/2001,17:21,909.00,909.25,909.00,909.25,1,3,4.00
09/20/2001,17:22,909.25,909.25,909.00,909.00,4,12,16.00
09/20/2001,17:23,909.00,909.25,909.00,909.25,1,16,17.00
09/20/2001,17:24,909.25,909.50,909.25,909.50,29,0,29.00
09/20/2001,17:25,909.00,909.00,909.00,909.00,0,5,5.00
09/20/2001,17:28,909.25,909.25,909.25,909.25,8,0,8.00
09/20/2001,17:29,909.25,909.25,909.25,909.25,8,0,8.00
09/20/2001,17:30,909.50,909.50,909.50,909.50,3,0,3.00
09/20/2001,17:31,909.50,910.00,909.50,910.00,9,0,9.00
09/20/2001,17:32,909.50,909.50,909.50,909.50,0,1,1.00
09/20/2001,17:34,909.75,909.75,909.75,909.75,2,0,2.00
09/20/2001,17:35,909.75,909.75,909.75,909.75,1,0,1.00
09/20/2001,17:36,909.75,909.75,909.75,909.75,2,0,2.00
09/20/2001,17:37,910.00,910.00,910.00,910.00,1,0,1.00
09/20/2001,17:38,910.00,910.00,910.00,910.00,1,0,1.00
09/20/2001,17:42,909.50,909.50,909.50,909.50,0,2,2.00
09/20/2001,17:43,909.50,909.50,909.50,909.50,0,1,1.00
09/20/2001,17:44,909.75,910.00,909.75,909.75,10,1,11.00
09/20/2001,17:49,909.75,909.75,909.75,909.75,0,1,1.00
09/20/2001,17:52,909.75,909.75,909.75,909.75,0,1,1.00
09/20/2001,17:53,909.75,909.75,909.75,909.75,0,1,1.00
09/20/2001,17:55,909.75,909.75,909.75,909.75,0,9,9.00
09/20/2001,17:56,909.75,909.75,909.75,909.75,0,11,11.00
09/20/2001,17:58,910.00,910.00,910.00,910.00,3,0,3.00
09/20/2001,18:00,909.75,909.75,909.75,909.75,0,10,10.00
09/20/2001,18:01,910.25,910.25,910.25,910.25,2,0,2.00
09/20/2001,18:04,909.75,909.75,909.75,909.75,0,1,1.00
09/20/2001,18:05,909.75,909.75,909.50,909.50,0,3,3.00
09/20/2001,18:06,909.75,909.75,909.50,909.50,1,4,5.00
09/20/2001,18:07,909.25,909.50,909.25,909.50,7,1,8.00
09/20/2001,18:09,909.50,909.50,909.50,909.50,2,0,2.00
09/20/2001,18:10,909.50,909.50,909.50,909.50,3,0,3.00
09/20/2001,18:11,909.50,909.50,909.50,909.50,1,0,1.00
09/20/2001,18:12,909.50,909.50,909.50,909.50,4,0,4.00
09/20/2001,18:13,909.50,909.50,909.50,909.50,2,0,2.00
09/20/2001,18:16,909.50,909.50,909.50,909.50,2,0,2.00
09/20/2001,18:17,909.50,909.75,909.50,909.75,2,0,2.00
09/20/2001,18:18,910.00,910.00,909.50,909.50,15,7,22.00
09/20/2001,18:19,909.50,909.75,909.50,909.75,3,5,8.00
09/20/2001,18:20,909.75,909.75,909.25,909.25,3,3,6.00
09/20/2001,18:21,909.75,909.75,909.75,909.75,1,0,1.00
09/20/2001,18:22,909.75,909.75,909.75,909.75,2,0,2.00
09/20/2001,18:24,909.50,909.50,909.50,909.50,0,11,11.00
09/20/2001,18:26,909.50,909.50,909.50,909.50,0,3,3.00
09/20/2001,18:27,909.50,909.50,909.50,909.50,0,1,1.00
09/20/2001,18:36,909.50,909.50,909.50,909.50,0,1,1.00
09/20/2001,18:37,909.50,909.50,909.50,909.50,0,2,2.00
09/20/2001,18:38,909.50,909.50,909.50,909.50,0,1,1.00
09/20/2001,18:39,909.75,909.75,909.75,909.75,2,0,2.00
09/20/2001,18:50,909.75,909.75,909.75,909.75,1,0,1.00
09/20/2001,18:58,909.50,910.00,909.50,910.00,5,1,6.00
09/20/2001,18:59,910.00,910.00,910.00,910.00,5,0,5.00
09/20/2001,19:01,909.75,909.75,909.75,909.75,0,1,1.00
09/20/2001,19:02,910.25,910.25,910.25,910.25,1,0,1.00
09/20/2001,19:06,910.00,910.00,910.00,910.00,0,2,2.00
09/20/2001,19:09,909.75,909.75,909.75,909.75,0,1,1.00
09/20/2001,19:10,910.00,910.00,910.00,910.00,1,0,1.00
09/20/2001,19:15,910.50,910.50,910.50,910.50,12,0,12.00
09/20/2001,19:16,910.50,910.50,910.50,910.50,2,0,2.00
09/20/2001,19:19,910.50,911.25,910.50,911.00,17,1,18.00
09/20/2001,19:21,911.25,911.25,911.00,911.00,1,2,3.00
09/20/2001,19:22,911.25,911.25,910.75,910.75,1,6,7.00
09/20/2001,19:23,910.50,910.50,910.50,910.50,0,3,3.00
09/20/2001,19:25,910.50,910.50,910.00,910.00,0,6,6.00
09/20/2001,19:26,910.00,910.00,910.00,910.00,0,43,43.00
09/20/2001,19:27,910.00,910.00,910.00,910.00,0,6,6.00
09/20/2001,19:28,910.00,910.00,910.00,910.00,0,2,2.00
09/20/2001,19:29,910.00,910.00,910.00,910.00,0,2,2.00
09/20/2001,19:30,909.75,909.75,909.75,909.75,0,3,3.00
09/20/2001,19:31,909.75,909.75,909.75,909.75,0,1,1.00
09/20/2001,19:33,909.50,909.50,909.50,909.50,0,35,35.00
09/20/2001,19:35,909.75,909.75,909.75,909.75,5,0,5.00
09/20/2001,19:36,909.75,910.00,909.75,910.00,2,0,2.00
09/20/2001,19:37,909.50,909.75,909.50,909.50,1,2,3.00
09/20/2001,19:38,909.50,909.50,909.50,909.50,0,3,3.00
09/20/2001,19:39,909.50,909.50,909.50,909.50,0,1,1.00
09/20/2001,19:40,909.50,909.50,909.50,909.50,0,1,1.00
09/20/2001,19:41,909.50,909.50,909.50,909.50,0,1,1.00
09/20/2001,19:42,909.50,909.50,909.50,909.50,0,3,3.00
09/20/2001,19:44,909.50,909.50,909.50,909.50,0,1,1.00
09/20/2001,19:45,909.25,909.50,909.25,909.50,4,2,6.00
09/20/2001,19:46,909.50,909.50,909.50,909.50,1,0,1.00
09/20/2001,19:47,909.50,909.50,909.50,909.50,4,0,4.00
09/20/2001,19:48,909.50,909.50,909.50,909.50,5,0,5.00
09/20/2001,19:49,909.50,909.50,909.50,909.50,1,0,1.00
09/20/2001,19:50,909.50,909.50,909.50,909.50,1,0,1.00
09/20/2001,19:54,909.50,909.50,909.50,909.50,1,0,1.00
09/20/2001,19:55,909.50,909.50,909.50,909.50,5,0,5.00
09/20/2001,19:57,909.50,909.50,909.50,909.50,10,0,10.00
09/20/2001,19:59,909.50,909.50,909.50,909.50,4,0,4.00
09/20/2001,20:00,909.50,909.50,909.50,909.50,1,0,1.00
09/20/2001,20:01,909.50,909.50,909.50,909.50,15,0,15.00
09/20/2001,20:02,909.50,909.50,909.25,909.50,3,1,4.00
09/20/2001,20:03,909.25,909.50,909.25,909.50,1,2,3.00
09/20/2001,20:04,909.50,909.75,909.50,909.75,8,0,8.00
09/20/2001,20:05,909.75,909.75,909.75,909.75,3,0,3.00
09/20/2001,20:06,910.00,910.00,910.00,910.00,5,0,5.00
09/20/2001,20:07,910.00,910.25,910.00,910.25,7,0,7.00
09/20/2001,20:08,910.25,910.25,910.25,910.25,11,0,11.00
09/20/2001,20:09,910.50,910.50,910.00,910.00,1,5,6.00
09/20/2001,20:11,910.25,910.25,910.25,910.25,2,0,2.00
09/20/2001,20:13,910.25,910.25,910.00,910.00,2,9,11.00
09/20/2001,20:14,910.00,910.00,910.00,910.00,0,1,1.00
09/20/2001,20:16,909.75,909.75,909.50,909.50,0,3,3.00
09/20/2001,20:17,909.25,909.25,909.00,909.00,0,4,4.00
09/20/2001,20:19,909.25,909.25,909.25,909.25,5,0,5.00
09/20/2001,20:20,909.00,909.00,909.00,909.00,0,2,2.00
09/20/2001,20:21,909.25,909.50,909.00,909.50,2,1,3.00
09/20/2001,20:23,909.00,909.00,909.00,909.00,0,14,14.00
09/20/2001,20:25,909.00,909.00,908.75,909.00,1,2,3.00
09/20/2001,20:26,909.00,909.00,909.00,909.00,2,0,2.00
09/20/2001,20:28,909.00,909.00,909.00,909.00,1,0,1.00
09/20/2001,20:29,909.00,909.25,909.00,909.25,3,0,3.00
09/20/2001,20:30,909.25,910.00,909.25,910.00,29,2,31.00
09/20/2001,20:31,910.25,910.25,910.25,910.25,2,0,2.00
09/20/2001,20:32,910.00,910.25,910.00,910.25,2,1,3.00
09/20/2001,20:34,910.50,910.50,910.50,910.50,4,0,4.00
09/20/2001,20:35,910.25,910.25,910.25,910.25,0,1,1.00
09/20/2001,20:38,910.75,911.00,910.75,911.00,12,1,13.00
09/20/2001,20:39,911.00,911.25,911.00,911.25,2,0,2.00
09/20/2001,20:41,911.00,911.00,910.50,910.50,0,19,19.00
09/20/2001,20:42,910.50,910.50,910.25,910.25,0,12,12.00
09/20/2001,20:43,910.25,910.75,910.00,910.75,35,21,56.00
09/20/2001,20:44,910.75,910.75,910.50,910.50,1,2,3.00
09/20/2001,20:45,910.75,910.75,910.50,910.75,2,1,3.00
09/20/2001,20:46,911.00,911.25,910.75,911.25,28,5,33.00
09/20/2001,20:47,911.25,911.50,911.25,911.50,25,0,25.00
09/20/2001,20:48,911.50,911.50,911.50,911.50,4,0,4.00
09/20/2001,20:49,911.50,911.50,911.00,911.00,1,3,4.00
09/20/2001,20:50,911.00,911.00,911.00,911.00,0,14,14.00
09/20/2001,20:51,911.00,911.00,911.00,911.00,0,2,2.00
09/20/2001,20:52,911.00,911.00,911.00,911.00,0,1,1.00
09/20/2001,20:53,911.50,911.50,911.00,911.00,4,2,6.00
09/20/2001,20:56,911.50,911.75,911.50,911.75,37,0,37.00
09/20/2001,20:57,912.00,912.00,911.50,911.50,7,1,8.00
09/20/2001,20:58,912.00,912.25,911.75,912.00,7,2,9.00
09/20/2001,20:59,911.75,911.75,911.75,911.75,0,1,1.00
09/20/2001,21:00,911.75,912.00,911.75,912.00,6,1,7.00
09/20/2001,21:01,912.00,912.00,912.00,912.00,1,0,1.00
09/20/2001,21:02,912.25,912.25,912.25,912.25,1,0,1.00
09/20/2001,21:03,912.50,912.50,912.00,912.25,2,1,3.00
09/20/2001,21:04,912.25,912.25,912.25,912.25,1,0,1.00
09/20/2001,21:05,912.50,912.50,912.50,912.50,12,0,12.00
09/20/2001,21:06,912.75,912.75,912.75,912.75,6,0,6.00
09/20/2001,21:07,912.75,913.00,912.50,913.00,17,1,18.00
09/20/2001,21:08,913.00,913.25,912.50,913.00,4,2,6.00
09/20/2001,21:09,913.00,913.50,912.50,913.50,10,3,13.00
09/20/2001,21:10,913.00,913.50,912.75,913.50,13,13,26.00
09/20/2001,21:11,913.50,913.75,913.50,913.75,6,0,6.00
09/20/2001,21:12,913.75,913.75,913.50,913.75,12,2,14.00
09/20/2001,21:13,913.75,913.75,913.50,913.50,4,7,11.00
09/20/2001,21:14,913.50,913.50,913.25,913.25,0,4,4.00
09/20/2001,21:15,913.75,913.75,913.75,913.75,1,0,1.00
09/20/2001,21:16,913.75,914.00,913.75,914.00,5,0,5.00
09/20/2001,21:17,913.75,913.75,913.50,913.50,0,7,7.00
09/20/2001,21:18,913.75,913.75,913.75,913.75,3,0,3.00
09/20/2001,21:19,913.75,913.75,913.75,913.75,3,0,3.00
09/20/2001,21:20,913.75,913.75,913.75,913.75,1,0,1.00
09/20/2001,21:21,913.50,915.00,913.50,915.00,24,1,25.00
09/20/2001,21:22,914.25,914.50,914.25,914.50,3,8,11.00
09/20/2001,21:23,914.00,914.25,914.00,914.25,2,3,5.00
09/20/2001,21:24,914.50,914.50,914.50,914.50,5,0,5.00
09/20/2001,21:25,914.25,914.25,914.00,914.00,0,11,11.00
09/20/2001,21:26,914.00,914.25,914.00,914.25,7,1,8.00
09/20/2001,21:27,914.00,914.25,914.00,914.25,2,2,4.00
09/20/2001,21:28,914.25,914.50,914.00,914.25,17,4,21.00
09/20/2001,21:29,913.75,913.75,913.75,913.75,0,1,1.00
09/20/2001,21:30,914.00,914.00,914.00,914.00,5,0,5.00
09/20/2001,21:32,914.00,914.00,914.00,914.00,1,0,1.00
09/20/2001,21:33,913.75,913.75,913.50,913.75,1,2,3.00
09/20/2001,21:34,913.50,913.50,913.50,913.50,0,5,5.00
09/20/2001,21:35,913.50,913.50,913.50,913.50,0,2,2.00
09/20/2001,21:36,913.50,913.75,913.50,913.75,1,1,2.00
09/20/2001,21:37,913.75,913.75,913.75,913.75,2,0,2.00
09/20/2001,21:38,913.75,913.75,913.50,913.50,1,2,3.00
09/20/2001,21:39,913.75,913.75,913.50,913.50,5,5,10.00
09/20/2001,21:40,913.75,913.75,913.75,913.75,1,0,1.00
09/20/2001,21:42,914.00,914.00,914.00,914.00,4,0,4.00
09/20/2001,21:43,913.50,913.50,913.50,913.50,0,9,9.00
09/20/2001,21:44,913.50,913.50,913.50,913.50,0,1,1.00
09/20/2001,21:46,913.50,913.50,913.50,913.50,0,1,1.00
09/20/2001,21:47,914.00,914.00,914.00,914.00,2,0,2.00
09/20/2001,21:48,913.50,913.50,913.50,913.50,0,1,1.00
09/20/2001,21:49,913.50,913.50,913.50,913.50,0,5,5.00
09/20/2001,21:51,913.75,914.25,913.75,914.25,16,0,16.00
09/20/2001,21:52,913.75,913.75,913.75,913.75,0,1,1.00
09/20/2001,21:55,913.75,913.75,913.75,913.75,0,1,1.00
09/20/2001,21:56,913.75,913.75,913.25,913.25,0,5,5.00
09/20/2001,21:57,912.75,913.00,912.75,913.00,1,1,2.00
09/20/2001,21:58,912.50,913.50,912.50,913.50,5,2,7.00
09/20/2001,21:59,913.25,913.25,913.25,913.25,0,2,2.00
09/20/2001,22:00,913.00,913.00,913.00,913.00,0,5,5.00
09/20/2001,23:01,912.00,912.00,910.00,912.00,8,10,18.00
09/20/2001,23:02,912.00,912.00,912.00,912.00,1,0,1.00
09/20/2001,23:03,912.00,912.00,912.00,912.00,2,0,2.00
09/20/2001,23:04,912.25,912.25,912.25,912.25,3,0,3.00
09/20/2001,23:07,912.00,912.00,912.00,912.00,0,1,1.00
09/20/2001,23:08,912.00,912.00,912.00,912.00,0,1,1.00
09/20/2001,23:09,911.50,911.50,911.50,911.50,0,2,2.00
09/20/2001,23:12,911.50,911.50,911.50,911.50,0,3,3.00
09/20/2001,23:13,911.50,911.50,911.25,911.25,0,2,2.00
09/20/2001,23:16,911.50,911.75,911.50,911.75,4,0,4.00
09/20/2001,23:17,911.50,911.50,911.00,911.00,0,2,2.00
09/20/2001,23:19,911.50,911.50,911.50,911.50,3,0,3.00
09/20/2001,23:22,911.50,911.50,911.50,911.50,1,0,1.00
09/20/2001,23:25,911.25,911.25,911.25,911.25,0,1,1.00
09/20/2001,23:27,911.25,911.50,911.00,911.50,1,3,4.00
09/20/2001,23:31,911.00,911.00,910.75,910.75,0,8,8.00
09/20/2001,23:36,911.25,911.25,911.25,911.25,1,0,1.00
09/20/2001,23:41,911.25,911.25,911.25,911.25,4,0,4.00
09/20/2001,23:42,911.00,911.00,911.00,911.00,0,5,5.00
09/20/2001,23:43,910.50,910.50,910.50,910.50,0,4,4.00
09/20/2001,23:45,910.50,910.50,910.50,910.50,0,1,1.00
09/20/2001,23:49,910.50,910.50,910.50,910.50,0,1,1.00
09/20/2001,23:54,911.00,911.00,911.00,911.00,1,0,1.00
09/20/2001,23:56,911.25,911.25,911.25,911.25,1,0,1.00
09/21/2001,00:01,910.75,910.75,910.50,910.50,0,5,5.00
09/21/2001,00:02,910.50,910.50,910.50,910.50,0,1,1.00
09/21/2001,00:10,911.00,911.00,911.00,911.00,2,0,2.00
09/21/2001,00:11,911.00,911.00,911.00,911.00,1,0,1.00
09/21/2001,00:12,911.25,911.25,911.25,911.25,1,0,1.00
09/21/2001,00:24,911.50,911.50,911.50,911.50,3,0,3.00
09/21/2001,00:31,910.75,910.75,910.75,910.75,0,3,3.00
09/21/2001,00:36,910.75,910.75,910.75,910.75,0,1,1.00
09/21/2001,00:37,910.50,910.50,910.50,910.50,0,1,1.00
09/21/2001,00:39,910.75,910.75,910.75,910.75,1,0,1.00
09/21/2001,00:42,911.00,911.00,911.00,911.00,1,0,1.00
09/21/2001,00:44,911.25,911.25,911.25,911.25,5,0,5.00
09/21/2001,00:47,911.50,911.50,911.50,911.50,17,0,17.00
09/21/2001,00:53,911.00,911.00,911.00,911.00,0,2,2.00
09/21/2001,00:58,910.75,910.75,910.75,910.75,0,1,1.00
09/21/2001,00:59,910.50,910.50,910.50,910.50,0,1,1.00
09/21/2001,01:01,910.50,910.50,910.50,910.50,0,2,2.00
09/21/2001,01:03,910.50,910.50,910.50,910.50,0,1,1.00
09/21/2001,01:06,910.50,910.50,910.50,910.50,0,4,4.00
09/21/2001,01:08,910.50,910.50,910.50,910.50,0,2,2.00
09/21/2001,01:16,910.50,910.50,910.50,910.50,0,2,2.00
09/21/2001,01:17,910.50,910.50,910.50,910.50,0,3,3.00
09/21/2001,01:19,910.75,910.75,910.75,910.75,5,0,5.00
09/21/2001,01:20,910.75,910.75,910.75,910.75,1,0,1.00
09/21/2001,01:21,911.00,911.00,911.00,911.00,1,0,1.00
09/21/2001,01:24,910.75,910.75,910.75,910.75,0,1,1.00
09/21/2001,01:28,910.75,910.75,910.75,910.75,0,1,1.00
09/21/2001,01:30,910.75,910.75,910.75,910.75,0,1,1.00
09/21/2001,01:31,910.75,910.75,910.75,910.75,0,1,1.00
09/21/2001,01:32,911.00,911.00,911.00,911.00,2,0,2.00
09/21/2001,01:35,910.50,911.00,910.50,911.00,1,2,3.00
09/21/2001,01:46,910.50,910.50,910.50,910.50,0,1,1.00
09/21/2001,01:47,911.00,911.00,911.00,911.00,5,0,5.00
09/21/2001,01:50,910.75,910.75,910.75,910.75,0,1,1.00
09/21/2001,01:51,910.50,910.50,910.25,910.25,0,11,11.00
09/21/2001,01:53,910.50,910.50,910.00,910.00,1,2,3.00
09/21/2001,01:54,910.00,910.00,910.00,910.00,0,1,1.00
09/21/2001,01:55,909.75,909.75,909.50,909.50,0,5,5.00
09/21/2001,01:57,909.50,909.50,909.50,909.50,0,1,1.00
09/21/2001,01:58,909.75,909.75,909.75,909.75,1,0,1.00
09/21/2001,02:00,909.75,910.00,909.75,909.75,5,1,6.00
09/21/2001,02:01,909.50,909.50,909.50,909.50,0,1,1.00
09/21/2001,02:02,909.50,909.50,909.50,909.50,0,1,1.00
09/21/2001,02:04,910.00,910.00,909.50,909.50,2,3,5.00
09/21/2001,02:05,909.50,909.50,908.25,908.25,0,25,25.00
09/21/2001,02:06,909.00,909.50,908.50,908.75,13,2,15.00
09/21/2001,02:07,908.50,908.50,908.50,908.50,0,5,5.00
09/21/2001,02:08,908.50,908.50,908.25,908.50,5,12,17.00
09/21/2001,02:09,908.25,908.50,908.25,908.50,8,4,12.00
09/21/2001,02:10,908.50,908.50,907.75,908.00,16,9,25.00
09/21/2001,02:11,908.25,908.25,908.25,908.25,2,0,2.00
09/21/2001,02:12,908.50,908.50,908.25,908.25,6,8,14.00
09/21/2001,02:13,908.25,908.75,908.00,908.50,2,13,15.00
09/21/2001,02:14,908.50,908.50,908.25,908.50,3,2,5.00
09/21/2001,02:15,908.50,908.50,908.50,908.50,3,0,3.00
09/21/2001,02:16,908.75,908.75,908.75,908.75,1,0,1.00
09/21/2001,02:17,908.50,908.50,908.00,908.00,0,35,35.00
09/21/2001,02:18,907.50,908.00,907.50,907.75,8,16,24.00
09/21/2001,02:19,908.00,908.25,908.00,908.25,7,0,7.00
09/21/2001,02:20,908.50,909.50,908.25,909.50,27,2,29.00
09/21/2001,02:21,908.75,909.50,908.75,909.00,48,18,66.00
09/21/2001,02:22,909.25,909.75,908.75,908.75,26,8,34.00
09/21/2001,02:23,908.75,909.00,908.50,908.50,5,17,22.00
09/21/2001,02:24,908.25,908.25,907.00,907.00,6,47,53.00
09/21/2001,02:25,907.25,907.25,905.25,905.25,10,44,54.00
09/21/2001,02:26,905.25,905.25,904.50,904.50,1,28,29.00
09/21/2001,02:27,904.25,904.50,900.50,900.50,21,90,111.00
09/21/2001,02:28,900.25,900.50,898.75,900.25,9,11,20.00
09/21/2001,02:29,900.00,900.00,899.75,899.75,0,12,12.00
09/21/2001,02:30,899.25,900.00,898.50,899.50,15,16,31.00
09/21/2001,02:31,900.00,900.25,898.25,898.25,18,53,71.00
09/21/2001,02:32,898.50,899.50,898.50,899.50,21,4,25.00
09/21/2001,02:33,899.25,899.25,898.50,898.50,7,7,14.00
09/21/2001,02:34,898.50,898.50,898.25,898.50,2,12,14.00
09/21/2001,02:35,898.25,898.75,898.25,898.75,24,3,27.00
09/21/2001,02:36,898.50,898.50,897.75,897.75,0,8,8.00
09/21/2001,02:37,897.75,897.75,897.00,897.50,7,22,29.00
09/21/2001,02:38,897.25,897.25,896.50,896.50,0,3,3.00
09/21/2001,02:39,896.50,897.50,896.25,896.50,4,26,30.00
09/21/2001,02:40,896.25,896.25,896.00,896.00,0,17,17.00
09/21/2001,02:41,895.75,895.75,894.50,894.50,2,19,21.00
09/21/2001,02:42,894.00,894.00,891.75,892.00,5,33,38.00
09/21/2001,02:43,892.50,893.75,892.00,893.75,17,2,19.00
09/21/2001,02:44,893.00,894.25,893.00,894.25,6,10,16.00
09/21/2001,02:45,894.75,895.25,894.00,894.50,9,5,14.00
09/21/2001,02:46,894.50,894.50,894.50,894.50,0,1,1.00
09/21/2001,02:47,895.50,895.75,894.75,894.75,4,11,15.00
09/21/2001,02:48,895.00,895.00,894.75,895.00,8,2,10.00
09/21/2001,02:49,895.50,896.50,895.50,896.50,9,1,10.00
09/21/2001,02:50,896.75,897.00,896.00,896.75,12,20,32.00
09/21/2001,02:51,897.00,897.50,896.75,897.25,11,5,16.00
09/21/2001,02:52,896.75,897.25,896.00,896.00,9,16,25.00
09/21/2001,02:53,895.75,896.00,895.75,896.00,5,1,6.00
09/21/2001,02:54,896.00,896.50,895.25,896.50,6,23,29.00
09/21/2001,02:55,895.75,896.50,895.75,896.50,10,3,13.00
09/21/2001,02:56,895.75,895.75,894.75,894.75,1,24,25.00
09/21/2001,02:57,895.50,895.50,895.25,895.25,6,1,7.00
09/21/2001,02:58,895.25,895.25,894.50,895.00,7,38,45.00
09/21/2001,02:59,894.50,895.25,894.50,895.00,6,3,9.00
09/21/2001,03:00,895.00,895.50,895.00,895.00,13,3,16.00
09/21/2001,03:01,894.75,894.75,894.75,894.75,0,2,2.00
09/21/2001,03:02,894.75,895.00,894.50,895.00,6,19,25.00
09/21/2001,03:03,894.50,894.50,894.50,894.50,0,9,9.00
09/21/2001,03:04,894.50,894.50,894.00,894.00,2,9,11.00
09/21/2001,03:05,894.00,894.00,893.00,893.25,14,15,29.00
09/21/2001,03:06,893.50,893.50,892.25,892.50,12,16,28.00
09/21/2001,03:07,893.00,893.50,892.50,893.50,18,8,26.00
09/21/2001,03:08,893.00,893.00,891.50,891.50,0,22,22.00
09/21/2001,03:09,891.50,891.50,891.00,891.25,17,16,33.00
09/21/2001,03:10,891.75,892.00,891.25,891.50,9,11,20.00
09/21/2001,03:11,891.75,892.00,891.75,891.75,7,3,10.00
09/21/2001,03:12,891.50,891.50,891.25,891.25,0,21,21.00
09/21/2001,03:13,891.00,891.00,890.50,890.50,4,28,32.00
09/21/2001,03:14,890.50,891.75,890.00,891.50,14,10,24.00
09/21/2001,03:15,891.00,891.50,891.00,891.25,4,13,17.00
09/21/2001,03:16,891.75,893.75,891.75,893.25,14,5,19.00
09/21/2001,03:17,893.25,895.00,893.00,894.00,19,14,33.00
09/21/2001,03:18,893.00,893.50,892.50,892.50,1,7,8.00
09/21/2001,03:19,892.25,893.00,892.25,892.50,4,18,22.00
09/21/2001,03:20,892.75,892.75,891.25,891.50,5,9,14.00
09/21/2001,03:21,891.00,891.00,890.00,890.00,4,9,13.00
09/21/2001,03:22,890.50,890.50,889.50,889.50,6,33,39.00
09/21/2001,03:23,890.00,890.00,889.00,889.25,5,4,9.00
09/21/2001,03:24,889.25,889.50,888.50,888.75,14,8,22.00
09/21/2001,03:25,888.75,889.50,888.75,889.00,24,8,32.00
09/21/2001,03:26,889.50,890.25,889.00,890.25,12,2,14.00
09/21/2001,03:27,890.25,890.50,890.00,890.00,11,4,15.00
09/21/2001,03:28,890.50,890.75,890.00,890.50,5,2,7.00
09/21/2001,03:29,890.50,891.50,890.25,890.75,13,13,26.00
09/21/2001,03:30,891.50,891.50,890.25,890.75,9,15,24.00
09/21/2001,03:31,891.00,891.50,890.50,891.50,12,10,22.00
09/21/2001,03:32,891.50,892.00,890.50,890.75,4,19,23.00
09/21/2001,03:33,891.25,891.25,891.25,891.25,5,0,5.00
09/21/2001,03:34,891.00,891.00,891.00,891.00,0,2,2.00
09/21/2001,03:35,891.00,891.25,891.00,891.25,5,1,6.00
09/21/2001,03:36,891.50,892.00,891.50,892.00,9,0,9.00
09/21/2001,03:37,891.50,892.25,891.50,891.75,13,5,18.00
09/21/2001,03:38,891.75,892.00,891.75,892.00,6,0,6.00
09/21/2001,03:39,892.25,892.25,892.00,892.00,6,11,17.00
09/21/2001,03:40,891.75,891.75,891.50,891.50,0,6,6.00
09/21/2001,03:41,891.50,891.50,891.25,891.50,3,5,8.00
09/21/2001,03:42,890.75,891.50,890.75,891.50,13,1,14.00
09/21/2001,03:43,891.00,891.50,891.00,891.50,1,3,4.00
09/21/2001,03:44,892.00,892.00,892.00,892.00,1,0,1.00
09/21/2001,03:45,892.25,892.75,892.25,892.75,15,0,15.00
09/21/2001,03:46,893.25,893.25,892.75,893.00,2,12,14.00
09/21/2001,03:47,892.75,893.25,892.50,892.50,3,10,13.00
09/21/2001,03:48,893.00,893.25,892.50,892.50,5,4,9.00
09/21/2001,03:49,892.50,892.75,892.25,892.50,3,4,7.00
09/21/2001,03:50,892.50,892.75,892.50,892.50,33,1,34.00
09/21/2001,03:51,892.50,893.00,892.50,892.50,2,6,8.00
09/21/2001,03:52,892.50,892.50,892.00,892.00,0,7,7.00
09/21/2001,03:53,892.50,892.50,892.50,892.50,10,0,10.00
09/21/2001,03:54,892.25,892.25,892.25,892.25,0,2,2.00
09/21/2001,03:55,892.00,892.00,891.75,891.75,0,8,8.00
09/21/2001,03:56,891.75,892.25,891.75,892.25,5,1,6.00
09/21/2001,03:57,892.50,892.75,892.50,892.50,27,2,29.00
09/21/2001,03:58,893.00,893.00,892.00,893.00,9,17,26.00
09/21/2001,03:59,893.50,894.00,893.50,894.00,21,0,21.00
09/21/2001,04:00,893.50,893.50,893.50,893.50,0,1,1.00
09/21/2001,04:01,893.50,894.00,893.50,893.50,3,9,12.00
09/21/2001,04:02,894.25,894.50,894.25,894.50,5,0,5.00
09/21/2001,04:03,894.50,894.50,894.25,894.25,5,4,9.00
09/21/2001,04:04,894.25,895.00,894.25,895.00,6,2,8.00
09/21/2001,04:05,894.50,894.50,893.50,893.50,0,14,14.00
09/21/2001,04:06,893.00,893.75,892.50,893.00,6,7,13.00
09/21/2001,04:07,892.50,892.50,892.00,892.00,3,5,8.00
09/21/2001,04:08,891.75,892.00,891.00,891.25,9,12,21.00
09/21/2001,04:09,891.00,891.00,890.50,890.50,3,14,17.00
09/21/2001,04:10,890.75,891.00,890.50,890.50,5,18,23.00
09/21/2001,04:11,890.50,890.50,890.00,890.00,0,3,3.00
09/21/2001,04:12,890.00,890.50,890.00,890.00,10,3,13.00
09/21/2001,04:13,890.50,891.25,890.50,891.00,34,1,35.00
09/21/2001,04:14,891.50,891.50,891.00,891.00,3,5,8.00
09/21/2001,04:15,891.00,891.00,891.00,891.00,0,8,8.00
09/21/2001,04:16,890.75,891.50,890.50,891.25,10,46,56.00
09/21/2001,04:17,891.25,892.00,891.25,892.00,29,5,34.00
09/21/2001,04:18,892.25,893.00,892.00,893.00,6,2,8.00
09/21/2001,04:19,892.50,893.00,892.50,893.00,11,1,12.00
09/21/2001,04:20,893.00,893.25,892.50,892.50,2,4,6.00
09/21/2001,04:21,892.50,892.75,892.50,892.75,1,1,2.00
09/21/2001,04:22,893.00,893.50,892.75,893.50,23,1,24.00
09/21/2001,04:23,893.50,893.50,893.00,893.00,3,8,11.00
09/21/2001,04:24,893.00,893.50,892.50,892.75,3,25,28.00
09/21/2001,04:25,893.00,893.25,892.75,893.25,9,1,10.00
09/21/2001,04:26,893.50,894.00,893.50,894.00,13,0,13.00
09/21/2001,04:27,894.00,894.25,893.50,893.50,5,13,18.00
09/21/2001,04:28,893.50,893.50,893.25,893.25,0,13,13.00
09/21/2001,04:29,892.75,893.25,892.25,892.25,1,14,15.00
09/21/2001,04:30,892.25,892.25,891.50,891.50,0,25,25.00
09/21/2001,04:31,892.00,892.00,892.00,892.00,5,0,5.00
09/21/2001,04:32,892.00,892.00,891.75,891.75,1,4,5.00
09/21/2001,04:33,891.50,891.50,891.50,891.50,0,6,6.00
09/21/2001,04:34,891.50,892.25,891.50,892.25,15,2,17.00
09/21/2001,04:35,892.50,892.50,892.25,892.25,5,7,12.00
09/21/2001,04:36,892.50,892.50,892.25,892.25,1,5,6.00
09/21/2001,04:37,892.50,892.75,892.25,892.75,6,1,7.00
09/21/2001,04:38,892.50,892.50,892.50,892.50,0,6,6.00
09/21/2001,04:39,892.75,892.75,892.25,892.25,1,7,8.00
09/21/2001,04:41,892.50,892.50,892.50,892.50,6,0,6.00
09/21/2001,04:42,892.25,892.25,892.00,892.00,0,2,2.00
09/21/2001,04:43,892.25,892.25,892.25,892.25,4,0,4.00
09/21/2001,04:44,892.00,892.00,892.00,892.00,0,5,5.00
09/21/2001,04:45,892.50,892.50,892.50,892.50,5,0,5.00
09/21/2001,04:46,892.00,893.25,892.00,893.25,3,1,4.00
09/21/2001,04:47,893.25,893.25,893.25,893.25,1,0,1.00
09/21/2001,04:48,893.25,893.25,893.25,893.25,1,0,1.00
09/21/2001,04:49,893.25,893.25,893.25,893.25,1,0,1.00
09/21/2001,04:50,893.50,893.50,893.50,893.50,10,0,10.00
09/21/2001,04:51,893.25,893.50,893.25,893.25,1,16,17.00
09/21/2001,04:52,893.50,893.75,892.50,892.50,5,6,11.00
09/21/2001,04:53,892.50,892.50,891.00,891.00,2,21,23.00
09/21/2001,04:54,891.50,891.50,891.00,891.00,1,3,4.00
09/21/2001,04:55,891.00,891.50,891.00,891.50,11,9,20.00
09/21/2001,04:56,891.75,891.75,891.50,891.50,5,7,12.00
09/21/2001,04:57,891.25,891.25,890.75,890.75,0,14,14.00
09/21/2001,04:58,890.50,891.00,890.50,891.00,3,2,5.00
09/21/2001,04:59,891.00,891.00,890.75,891.00,14,1,15.00
09/21/2001,05:00,890.50,891.00,890.50,890.50,1,9,10.00
09/21/2001,05:01,890.50,890.50,890.00,890.25,7,18,25.00
09/21/2001,05:02,890.75,890.75,889.75,889.75,3,13,16.00
09/21/2001,05:03,889.75,890.00,889.50,889.75,9,19,28.00
09/21/2001,05:04,890.00,890.50,890.00,890.50,12,0,12.00
09/21/2001,05:05,890.50,890.50,890.00,890.00,4,5,9.00
09/21/2001,05:06,889.50,890.00,889.50,889.50,2,13,15.00
09/21/2001,05:07,889.75,890.00,889.50,889.50,5,7,12.00
09/21/2001,05:08,889.50,889.50,888.25,888.50,30,59,89.00
09/21/2001,05:09,888.50,889.25,887.75,887.75,20,27,47.00
09/21/2001,05:10,887.50,887.50,885.75,886.75,24,109,133.00
09/21/2001,05:11,886.75,886.75,884.50,884.50,7,56,63.00
09/21/2001,05:12,885.25,885.25,881.25,882.00,21,56,77.00
09/21/2001,05:13,881.50,883.50,879.50,883.25,24,38,62.00
09/21/2001,05:14,882.50,884.50,882.25,883.50,39,7,46.00
09/21/2001,05:15,883.00,883.75,883.00,883.00,10,24,34.00
09/21/2001,05:16,883.75,883.75,883.00,883.50,5,2,7.00
09/21/2001,05:17,883.50,884.25,883.00,884.00,13,4,17.00
09/21/2001,05:18,884.00,884.25,883.25,884.00,49,13,62.00
09/21/2001,05:19,884.75,884.75,884.25,884.50,12,6,18.00
09/21/2001,05:20,884.50,884.50,883.25,883.25,2,22,24.00
09/21/2001,05:21,883.25,883.25,882.50,882.50,1,13,14.00
09/21/2001,05:22,882.50,882.50,880.75,881.00,7,23,30.00
09/21/2001,05:23,881.75,882.00,881.50,881.75,9,5,14.00
09/21/2001,05:24,882.00,882.50,881.75,881.75,4,4,8.00
09/21/2001,05:25,881.50,881.50,881.00,881.00,10,12,22.00
09/21/2001,05:26,881.00,881.00,880.00,880.75,8,15,23.00
09/21/2001,05:27,880.75,880.75,878.00,878.00,14,59,73.00
09/21/2001,05:28,877.75,878.00,876.75,877.75,15,26,41.00
09/21/2001,05:29,878.25,879.00,878.00,879.00,10,21,31.00
09/21/2001,05:30,878.75,879.75,878.50,879.50,18,9,27.00
09/21/2001,05:31,879.25,880.00,879.00,879.50,15,8,23.00
09/21/2001,05:32,879.00,879.50,879.00,879.50,10,9,19.00
09/21/2001,05:33,879.50,879.75,878.50,878.75,11,12,23.00
09/21/2001,05:34,878.50,878.50,877.00,877.00,14,19,33.00
09/21/2001,05:35,877.00,877.50,876.25,877.50,8,20,28.00
09/21/2001,05:36,878.00,878.25,878.00,878.25,16,6,22.00
09/21/2001,05:37,878.50,884.50,878.00,879.75,27,13,40.00
09/21/2001,05:38,880.25,881.50,879.75,881.25,16,5,21.00
09/21/2001,05:39,882.00,884.50,882.00,883.50,18,4,22.00
09/21/2001,05:40,883.75,884.50,883.00,883.50,17,7,24.00
09/21/2001,05:41,883.00,883.75,882.75,883.50,20,3,23.00
09/21/2001,05:42,883.25,884.25,882.50,883.75,9,15,24.00
09/21/2001,05:43,883.75,884.00,883.75,884.00,1,6,7.00
09/21/2001,05:44,883.50,883.50,882.75,882.75,0,14,14.00
09/21/2001,05:45,882.75,884.50,882.50,884.50,30,14,44.00
09/21/2001,05:46,884.00,884.25,884.00,884.25,4,5,9.00
09/21/2001,05:47,883.50,883.50,882.50,882.50,0,14,14.00
09/21/2001,05:48,881.75,882.50,881.50,882.50,9,14,23.00
09/21/2001,05:49,883.25,883.25,882.25,882.50,6,13,19.00
09/21/2001,05:50,882.50,883.50,882.00,883.00,21,22,43.00
09/21/2001,05:51,883.00,884.00,883.00,884.00,22,5,27.00
09/21/2001,05:52,884.00,884.50,883.75,884.25,7,3,10.00
09/21/2001,05:53,884.50,884.75,883.50,883.50,2,15,17.00
09/21/2001,05:54,883.50,883.75,883.00,883.25,4,12,16.00
09/21/2001,05:55,883.50,883.50,882.75,882.75,1,10,11.00
09/21/2001,05:56,882.75,883.00,882.50,882.50,2,21,23.00
09/21/2001,05:57,882.50,883.00,882.00,882.50,16,20,36.00
09/21/2001,05:58,882.25,882.25,882.00,882.25,19,25,44.00
09/21/2001,05:59,882.00,883.25,882.00,883.00,17,12,29.00
09/21/2001,06:00,883.00,883.00,882.00,882.25,7,14,21.00
09/21/2001,06:01,882.50,882.50,881.50,881.75,4,5,9.00
09/21/2001,06:02,882.00,882.00,881.75,881.75,5,2,7.00
09/21/2001,06:03,881.50,881.50,879.25,879.25,8,38,46.00
09/21/2001,06:04,879.00,880.25,879.00,880.00,11,9,20.00
09/21/2001,06:05,880.50,881.25,880.25,881.25,13,2,15.00
09/21/2001,06:06,881.00,881.50,881.00,881.50,2,4,6.00
09/21/2001,06:07,881.25,881.25,880.75,881.25,4,10,14.00
09/21/2001,06:08,881.25,881.50,880.00,880.25,3,20,23.00
09/21/2001,06:09,880.25,881.00,880.00,880.50,7,2,9.00
09/21/2001,06:10,880.75,881.25,880.50,880.75,4,2,6.00
09/21/2001,06:11,880.75,880.75,880.25,880.25,0,8,8.00
09/21/2001,06:12,881.00,881.00,879.50,880.50,13,17,30.00
09/21/2001,06:13,880.75,880.75,880.00,880.00,2,7,9.00
09/21/2001,06:14,880.25,880.75,880.25,880.50,3,2,5.00
09/21/2001,06:15,880.50,880.50,880.00,880.00,1,15,16.00
09/21/2001,06:16,880.00,880.50,880.00,880.50,1,4,5.00
09/21/2001,06:17,880.25,880.75,880.25,880.75,7,1,8.00
09/21/2001,06:18,880.75,881.25,880.75,881.25,8,26,34.00
09/21/2001,06:19,881.25,881.50,880.75,880.75,3,4,7.00
09/21/2001,06:20,880.75,881.00,880.75,880.75,1,4,5.00
09/21/2001,06:21,880.75,881.00,880.25,880.25,7,15,22.00
09/21/2001,06:22,880.50,881.00,880.50,881.00,7,1,8.00
09/21/2001,06:23,881.00,881.75,880.75,881.75,43,4,47.00
09/21/2001,06:24,881.75,882.25,881.00,881.00,17,17,34.00
09/21/2001,06:25,881.00,881.50,881.00,881.50,14,1,15.00
09/21/2001,06:26,881.50,881.50,881.50,881.50,12,0,12.00
09/21/2001,06:27,881.25,881.50,881.00,881.50,6,4,10.00
09/21/2001,06:28,881.50,882.00,881.50,882.00,14,0,14.00
09/21/2001,06:29,882.25,882.50,882.00,882.25,8,4,12.00
09/21/2001,06:30,882.00,884.00,882.00,884.00,22,10,32.00
09/21/2001,06:31,883.75,885.00,883.75,885.00,38,8,46.00
09/21/2001,06:32,884.75,885.00,884.25,884.50,8,20,28.00
09/21/2001,06:33,884.25,884.50,883.75,884.00,12,24,36.00
09/21/2001,06:34,884.00,885.00,883.75,885.00,26,5,31.00
09/21/2001,06:35,884.50,885.00,883.75,885.00,16,16,32.00
09/21/2001,06:36,884.25,885.00,884.00,884.25,6,12,18.00
09/21/2001,06:37,884.50,884.75,884.50,884.75,4,2,6.00
09/21/2001,06:38,884.75,885.00,884.00,884.00,3,8,11.00
09/21/2001,06:39,883.75,884.50,883.75,884.50,22,6,28.00
09/21/2001,06:40,883.75,884.75,883.50,884.75,26,15,41.00
09/21/2001,06:41,885.00,886.25,885.00,885.50,42,3,45.00
09/21/2001,06:42,886.00,887.25,886.00,886.00,30,12,42.00
09/21/2001,06:43,886.50,886.75,886.00,886.50,21,19,40.00
09/21/2001,06:44,886.00,886.00,885.50,885.75,26,12,38.00
09/21/2001,06:45,886.00,886.00,884.75,884.75,30,26,56.00
09/21/2001,06:46,884.75,885.00,884.25,885.00,11,11,22.00
09/21/2001,06:47,884.25,885.25,884.25,884.50,4,24,28.00
09/21/2001,06:48,884.25,884.25,883.50,883.50,1,23,24.00
09/21/2001,06:49,883.00,883.50,882.50,882.75,7,15,22.00
09/21/2001,06:50,882.75,883.25,882.25,882.25,18,37,55.00
09/21/2001,06:51,882.25,883.25,882.25,883.00,24,8,32.00
09/21/2001,06:52,883.25,883.25,882.25,882.25,4,34,38.00
09/21/2001,06:53,882.25,883.00,882.25,882.75,7,6,13.00
09/21/2001,06:54,882.50,883.00,882.50,882.75,6,3,9.00
09/21/2001,06:55,883.25,883.25,882.75,883.00,7,7,14.00
09/21/2001,06:56,883.00,883.00,882.50,882.50,0,5,5.00
09/21/2001,06:57,882.75,883.25,882.75,883.25,11,5,16.00
09/21/2001,06:58,883.50,884.00,883.50,883.50,24,12,36.00
09/21/2001,06:59,883.50,883.50,882.75,883.50,12,23,35.00
09/21/2001,07:00,883.50,884.25,883.50,883.75,23,3,26.00
09/21/2001,07:01,883.50,884.00,883.50,884.00,17,21,38.00
09/21/2001,07:02,883.50,884.75,883.50,884.50,33,6,39.00
09/21/2001,07:03,884.00,884.25,883.50,884.00,7,14,21.00
09/21/2001,07:04,884.00,884.25,884.00,884.25,3,2,5.00
09/21/2001,07:05,883.75,884.00,883.50,883.75,15,23,38.00
09/21/2001,07:06,883.75,884.00,883.50,884.00,12,17,29.00
09/21/2001,07:07,884.00,884.50,884.00,884.50,12,5,17.00
09/21/2001,07:08,884.25,884.50,884.00,884.50,11,14,25.00
09/21/2001,07:09,884.00,884.25,883.50,883.50,11,16,27.00
09/21/2001,07:10,883.75,883.75,883.50,883.50,9,12,21.00
09/21/2001,07:11,883.75,884.00,883.75,884.00,6,0,6.00
09/21/2001,07:12,883.50,883.75,883.25,883.50,8,16,24.00
09/21/2001,07:13,883.25,884.00,883.25,883.50,18,45,63.00
09/21/2001,07:14,883.50,884.00,883.50,884.00,10,20,30.00
09/21/2001,07:15,884.25,884.25,884.00,884.00,8,3,11.00
09/21/2001,07:16,884.25,884.50,883.75,884.25,7,5,12.00
09/21/2001,07:17,884.25,884.25,884.00,884.00,32,7,39.00
09/21/2001,07:18,884.00,884.50,884.00,884.50,12,3,15.00
09/21/2001,07:19,884.75,884.75,884.25,884.50,12,14,26.00
09/21/2001,07:20,884.50,884.50,884.00,884.25,8,7,15.00
09/21/2001,07:21,884.25,884.25,883.00,883.25,13,15,28.00
09/21/2001,07:22,883.25,883.50,881.50,882.25,61,53,114.00
09/21/2001,07:23,881.75,882.50,881.75,881.75,29,64,93.00
09/21/2001,07:24,881.50,881.50,880.50,880.75,39,56,95.00
09/21/2001,07:25,880.75,881.00,877.50,878.25,43,102,145.00
09/21/2001,07:26,878.75,879.25,878.00,878.75,59,52,111.00
09/21/2001,07:27,878.75,879.00,877.75,878.00,26,63,89.00
09/21/2001,07:28,877.75,878.25,877.00,877.00,38,49,87.00
09/21/2001,07:29,877.00,878.25,874.75,876.50,101,84,185.00
09/21/2001,07:30,876.75,877.75,876.50,877.75,47,38,85.00
09/21/2001,07:31,877.50,878.50,877.00,878.50,28,62,90.00
09/21/2001,07:32,878.25,878.75,877.50,878.25,34,43,77.00
09/21/2001,07:33,878.50,878.50,877.25,877.50,29,42,71.00
09/21/2001,07:34,878.00,878.50,877.75,878.00,45,15,60.00
09/21/2001,07:35,878.00,879.50,878.00,879.00,40,15,55.00
09/21/2001,07:36,879.00,879.50,878.25,879.00,29,41,70.00
09/21/2001,07:37,879.00,879.25,878.50,879.00,38,7,45.00
09/21/2001,07:38,879.25,879.50,878.50,879.25,28,41,69.00
09/21/2001,07:39,879.00,879.50,878.50,878.50,11,17,28.00
09/21/2001,07:40,878.50,878.50,878.00,878.00,11,23,34.00
09/21/2001,07:41,878.00,878.25,877.75,878.00,14,18,32.00
09/21/2001,07:42,878.25,878.75,878.00,878.50,19,5,24.00
09/21/2001,07:43,878.50,879.25,878.25,879.25,17,1,18.00
09/21/2001,07:44,879.00,879.25,877.75,878.25,13,27,40.00
09/21/2001,07:45,878.00,878.75,877.75,878.25,18,37,55.00
09/21/2001,07:46,878.00,878.50,877.75,878.00,21,20,41.00
09/21/2001,07:47,878.50,879.75,878.00,879.75,40,11,51.00
09/21/2001,07:48,879.50,880.50,879.00,879.75,54,74,128.00
09/21/2001,07:49,879.50,879.50,879.00,879.25,18,73,91.00
09/21/2001,07:50,879.00,879.25,878.25,878.25,4,14,18.00
09/21/2001,07:51,878.50,878.50,877.00,877.50,61,62,123.00
09/21/2001,07:52,877.50,877.75,877.00,877.75,57,36,93.00
09/21/2001,07:53,878.00,878.25,877.00,877.75,31,33,64.00
09/21/2001,07:54,877.50,877.75,876.75,877.00,65,36,101.00
09/21/2001,07:55,877.00,877.00,876.50,876.50,32,33,65.00
09/21/2001,07:56,876.50,876.50,875.25,875.50,17,113,130.00
09/21/2001,07:57,875.50,875.75,874.50,874.50,22,61,83.00
09/21/2001,07:58,874.50,875.00,874.00,874.75,43,43,86.00
09/21/2001,07:59,874.50,875.50,874.50,875.00,28,31,59.00
09/21/2001,08:00,875.00,875.75,874.75,875.75,31,21,52.00
09/21/2001,08:01,875.50,877.50,875.50,876.25,88,65,153.00
09/21/2001,08:02,876.00,876.00,874.00,875.25,64,108,172.00
09/21/2001,08:03,875.25,875.25,873.00,873.50,45,96,141.00
09/21/2001,08:04,874.00,874.00,872.00,872.75,58,90,148.00
09/21/2001,08:05,872.50,872.50,871.50,872.00,61,47,108.00
09/21/2001,08:06,871.75,872.25,870.50,872.00,59,52,111.00
09/21/2001,08:07,872.00,872.50,871.00,871.50,61,61,122.00
09/21/2001,08:08,871.50,872.25,871.25,871.50,105,108,213.00
09/21/2001,08:09,871.25,871.50,870.25,870.50,60,82,142.00
09/21/2001,08:10,870.50,870.75,870.00,870.75,151,48,199.00
09/21/2001,08:11,870.75,871.50,870.75,871.50,151,17,168.00
09/21/2001,08:12,871.25,872.00,871.25,872.00,115,6,121.00
09/21/2001,08:13,871.75,872.00,871.00,871.25,18,55,73.00
09/21/2001,08:14,871.00,871.75,870.00,871.25,91,65,156.00
09/21/2001,08:15,871.75,872.00,870.75,871.75,71,20,91.00
09/21/2001,08:16,871.75,872.00,871.25,871.25,17,35,52.00
09/21/2001,08:17,871.50,872.00,870.50,871.00,14,26,40.00
09/21/2001,08:18,870.75,871.00,870.50,871.00,40,14,54.00
09/21/2001,08:19,871.25,871.25,870.50,871.25,37,31,68.00
09/21/2001,08:20,871.00,871.50,871.00,871.25,28,14,42.00
09/21/2001,08:21,871.25,872.25,871.00,872.00,68,11,79.00
09/21/2001,08:22,871.75,872.00,871.50,871.75,12,6,18.00
09/21/2001,08:23,872.00,872.00,871.00,871.00,33,30,63.00
09/21/2001,08:24,871.25,871.50,870.75,870.75,16,9,25.00
09/21/2001,08:25,870.75,871.00,870.00,870.00,15,134,149.00
09/21/2001,08:26,870.50,870.50,868.50,869.75,145,164,309.00
09/21/2001,08:27,868.75,870.00,867.25,867.50,84,184,268.00
09/21/2001,08:28,867.75,868.00,862.75,863.25,191,379,570.00
09/21/2001,08:29,864.25,866.00,863.75,864.50,114,109,223.00
09/21/2001,08:30,864.25,866.50,863.50,864.25,144,148,292.00
09/21/2001,08:31,864.25,866.75,863.00,866.50,725,599,1324.00
09/21/2001,08:32,866.50,867.50,865.25,867.25,651,585,1236.00
09/21/2001,08:33,867.50,870.50,867.00,870.50,649,699,1348.00
09/21/2001,08:34,870.25,871.25,869.00,869.75,950,777,1727.00
09/21/2001,08:35,869.50,870.75,869.50,869.50,468,743,1211.00
09/21/2001,08:36,869.50,871.00,868.75,870.25,684,462,1146.00
09/21/2001,08:37,870.25,872.00,869.75,870.50,558,556,1114.00
09/21/2001,08:38,870.50,871.25,868.75,869.50,424,508,932.00
09/21/2001,08:39,869.50,869.75,868.00,868.50,728,908,1636.00
09/21/2001,08:40,868.50,868.50,864.50,865.00,665,1215,1880.00
09/21/2001,08:41,865.00,866.00,864.25,865.25,677,636,1313.00
09/21/2001,08:42,865.25,866.25,862.00,862.50,835,772,1607.00
09/21/2001,08:43,862.75,866.00,862.25,866.00,882,565,1447.00
09/21/2001,08:44,865.50,867.75,864.75,867.00,811,493,1304.00
09/21/2001,08:45,867.00,868.25,865.50,866.75,594,731,1325.00
09/21/2001,08:46,866.50,867.50,865.75,867.00,497,447,944.00
09/21/2001,08:47,867.00,869.50,866.75,868.25,902,710,1612.00
09/21/2001,08:48,868.25,870.50,867.75,869.25,630,738,1368.00
09/21/2001,08:49,869.50,871.25,869.50,871.25,700,548,1248.00
09/21/2001,08:50,871.25,872.25,870.50,872.25,633,599,1232.00
09/21/2001,08:51,872.25,876.00,872.00,875.50,1073,553,1626.00
09/21/2001,08:52,875.75,878.25,875.00,878.25,1379,681,2060.00
09/21/2001,08:53,878.50,879.50,877.25,878.75,1010,831,1841.00
09/21/2001,08:54,878.75,880.00,877.00,877.00,607,609,1216.00
09/21/2001,08:55,877.00,878.25,876.75,877.50,771,811,1582.00
09/21/2001,08:56,877.25,877.25,875.00,875.75,531,952,1483.00
09/21/2001,08:57,876.00,878.00,875.50,877.75,755,590,1345.00
09/21/2001,08:58,877.75,879.75,876.75,877.00,532,546,1078.00
09/21/2001,08:59,877.25,877.25,873.75,875.00,639,1042,1681.00
09/21/2001,09:00,875.00,875.25,872.25,875.25,658,624,1282.00
09/21/2001,09:01,875.25,876.50,874.00,875.75,719,593,1312.00
09/21/2001,09:02,875.50,875.75,873.50,874.50,646,683,1329.00
09/21/2001,09:03,874.50,877.00,874.25,875.25,600,516,1116.00
09/21/2001,09:04,875.00,875.50,873.50,875.00,576,567,1143.00
09/21/2001,09:05,875.00,876.25,874.25,875.50,357,478,835.00
09/21/2001,09:06,875.00,875.75,872.75,872.75,354,762,1116.00
09/21/2001,09:07,872.75,875.75,872.50,875.50,771,770,1541.00
09/21/2001,09:08,875.25,875.75,871.75,871.75,392,909,1301.00
09/21/2001,09:09,871.75,872.00,870.00,872.00,796,669,1465.00
09/21/2001,09:10,871.50,873.50,870.50,871.50,491,591,1082.00
09/21/2001,09:11,871.50,873.75,871.25,873.50,460,385,845.00
09/21/2001,09:12,873.25,874.25,872.25,872.50,498,479,977.00
09/21/2001,09:13,872.25,875.25,872.00,874.50,636,344,980.00
09/21/2001,09:14,875.25,876.75,874.50,875.50,688,773,1461.00
09/21/2001,09:15,875.25,877.25,874.50,875.50,624,555,1179.00
09/21/2001,09:16,875.25,877.75,874.50,877.25,705,474,1179.00
09/21/2001,09:17,877.25,879.25,876.50,878.25,603,447,1050.00
09/21/2001,09:18,878.00,880.25,877.50,879.75,714,422,1136.00
09/21/2001,09:19,879.50,881.50,878.75,879.75,642,696,1338.00
09/21/2001,09:20,879.50,880.25,877.25,877.50,494,765,1259.00
09/21/2001,09:21,877.50,879.00,876.50,879.00,718,582,1300.00
09/21/2001,09:22,878.50,879.50,877.00,877.50,436,557,993.00
09/21/2001,09:23,877.50,880.25,877.25,880.25,486,376,862.00
09/21/2001,09:24,880.50,881.25,879.50,880.00,455,480,935.00
09/21/2001,09:25,879.75,883.50,879.50,882.75,919,458,1377.00
09/21/2001,09:26,882.75,883.50,881.25,883.50,552,387,939.00
09/21/2001,09:27,883.50,886.00,882.25,885.50,1031,628,1659.00
09/21/2001,09:28,885.75,887.50,885.25,887.25,798,716,1514.00
09/21/2001,09:29,887.25,891.00,886.75,890.50,960,540,1500.00
09/21/2001,09:30,890.75,890.75,887.75,887.75,461,589,1050.00
09/21/2001,09:31,887.75,889.50,886.75,889.25,786,581,1367.00
09/21/2001,09:32,889.25,890.25,887.50,889.25,765,846,1611.00
09/21/2001,09:33,888.75,890.00,887.50,888.00,584,509,1093.00
09/21/2001,09:34,888.25,889.00,887.00,888.75,712,569,1281.00
09/21/2001,09:35,889.00,892.50,888.75,892.25,965,599,1564.00
09/21/2001,09:36,892.00,895.75,891.75,894.75,878,607,1485.00
09/21/2001,09:37,895.00,897.00,894.25,896.00,649,524,1173.00
09/21/2001,09:38,896.50,900.00,895.75,899.50,980,466,1446.00
09/21/2001,09:39,899.75,901.00,899.25,900.50,580,652,1232.00
09/21/2001,09:40,900.25,902.00,900.00,902.00,372,333,705.00
09/21/2001,09:41,902.00,907.00,901.50,907.00,959,421,1380.00
09/21/2001,09:42,907.00,908.50,906.00,906.75,553,657,1210.00
09/21/2001,09:43,907.50,914.00,906.75,912.75,813,558,1371.00
09/21/2001,09:44,912.75,912.75,908.25,908.50,418,815,1233.00
09/21/2001,09:45,908.50,908.75,906.00,906.50,478,679,1157.00
09/21/2001,09:46,906.75,907.25,904.00,904.00,386,906,1292.00
09/21/2001,09:47,904.00,904.75,901.75,902.50,721,773,1494.00
09/21/2001,09:48,902.50,903.00,900.25,901.00,276,552,828.00
09/21/2001,09:49,901.00,901.50,898.75,899.00,521,683,1204.00
09/21/2001,09:50,899.00,899.25,897.75,898.75,557,492,1049.00
09/21/2001,09:51,898.50,899.25,896.75,897.00,380,545,925.00
09/21/2001,09:52,897.00,897.25,895.50,896.75,702,645,1347.00
09/21/2001,09:53,896.75,897.00,894.25,894.25,381,728,1109.00
09/21/2001,09:54,894.25,894.50,891.50,891.50,548,847,1395.00
09/21/2001,09:55,891.50,893.00,891.00,893.00,472,479,951.00
09/21/2001,09:56,893.00,895.00,893.00,894.25,415,504,919.00
09/21/2001,09:57,894.00,894.50,892.50,893.00,170,282,452.00
09/21/2001,09:58,892.75,893.75,891.50,891.50,326,480,806.00
09/21/2001,09:59,891.75,893.00,890.75,893.00,458,285,743.00
09/21/2001,10:00,893.00,894.00,892.00,892.00,204,405,609.00
09/21/2001,10:01,892.25,893.00,891.00,891.00,401,463,864.00
09/21/2001,10:02,890.75,890.75,889.00,889.50,464,726,1190.00
09/21/2001,10:03,889.50,891.00,888.75,891.00,520,280,800.00
09/21/2001,10:04,890.75,893.00,890.50,892.25,326,271,597.00
09/21/2001,10:05,892.25,892.75,891.25,891.75,268,138,406.00
09/21/2001,10:06,891.75,894.00,891.00,894.00,455,264,719.00
09/21/2001,10:07,893.75,894.50,892.25,893.50,453,353,806.00
09/21/2001,10:08,893.75,895.25,893.75,894.75,610,500,1110.00
09/21/2001,10:09,894.50,895.25,893.50,894.25,490,375,865.00
09/21/2001,10:10,894.50,895.25,893.25,893.25,326,327,653.00
09/21/2001,10:11,893.50,894.75,892.75,894.50,519,410,929.00
09/21/2001,10:12,894.50,895.25,893.50,893.50,273,370,643.00
09/21/2001,10:13,893.50,895.25,892.50,894.25,532,342,874.00
09/21/2001,10:14,894.25,894.25,892.00,892.00,188,675,863.00
09/21/2001,10:15,892.00,892.75,891.00,891.00,343,457,800.00
09/21/2001,10:16,891.00,891.50,889.75,889.75,492,482,974.00
09/21/2001,10:17,890.00,890.25,889.50,889.75,103,189,292.00
09/21/2001,10:28,886.75,888.00,886.00,887.00,754,663,1417.00
09/21/2001,10:29,887.25,888.00,885.50,885.75,1065,1319,2384.00
09/21/2001,10:30,885.75,886.00,883.75,884.00,160,499,659.00
09/21/2001,10:31,884.00,884.50,882.75,882.75,279,363,642.00
09/21/2001,10:32,883.00,885.00,882.75,884.50,384,304,688.00
09/21/2001,10:33,884.50,884.75,883.75,884.25,307,205,512.00
09/21/2001,10:34,884.50,885.00,883.25,884.50,239,305,544.00
09/21/2001,10:35,884.50,885.75,884.50,885.25,345,233,578.00
09/21/2001,10:36,885.00,885.75,884.75,884.75,136,240,376.00
09/21/2001,10:37,885.00,885.25,884.25,885.00,128,147,275.00
09/21/2001,10:38,885.25,886.25,885.00,886.25,269,225,494.00
09/21/2001,10:39,886.00,887.00,885.75,885.75,233,266,499.00
09/21/2001,10:40,885.75,886.25,885.25,885.25,96,143,239.00
09/21/2001,10:41,885.25,885.75,884.25,885.25,197,238,435.00
09/21/2001,10:42,885.50,888.00,885.50,887.25,405,182,587.00
09/21/2001,10:43,887.50,888.50,887.00,888.25,432,244,676.00
09/21/2001,10:44,888.25,889.50,887.25,889.25,255,124,379.00
09/21/2001,10:45,889.25,889.50,888.25,888.50,294,278,572.00
09/21/2001,10:46,888.75,890.00,888.50,888.75,251,189,440.00
09/21/2001,10:47,888.50,889.25,887.75,888.75,328,245,573.00
09/21/2001,10:48,888.75,890.00,888.50,889.50,360,172,532.00
09/21/2001,10:49,889.25,890.25,888.75,889.25,389,205,594.00
09/21/2001,10:50,889.00,889.50,887.75,888.00,112,217,329.00
09/21/2001,10:51,888.00,889.25,887.25,889.00,338,170,508.00
09/21/2001,10:52,889.00,889.25,887.50,888.50,98,263,361.00
09/21/2001,10:53,888.75,888.75,886.50,887.25,216,561,777.00
09/21/2001,10:54,887.50,887.50,886.50,886.50,117,176,293.00
09/21/2001,10:55,886.50,887.00,886.00,886.75,134,126,260.00
09/21/2001,10:56,887.00,887.50,886.50,887.00,221,185,406.00
09/21/2001,10:57,887.25,887.25,885.75,885.75,98,388,486.00
09/21/2001,10:58,886.00,886.25,885.00,885.25,184,451,635.00
09/21/2001,10:59,885.25,885.50,883.75,884.00,198,439,637.00
09/21/2001,11:00,884.25,885.00,884.00,884.50,210,130,340.00
09/21/2001,11:01,884.50,885.25,883.50,883.50,308,341,649.00
09/21/2001,11:02,883.75,884.75,883.00,884.50,368,215,583.00
09/21/2001,11:03,884.50,885.25,884.00,884.25,258,315,573.00
09/21/2001,11:04,884.50,884.50,883.25,883.25,145,168,313.00
09/21/2001,11:05,883.00,883.50,881.75,882.00,139,449,588.00
09/21/2001,11:06,882.00,882.50,880.75,881.00,440,736,1176.00
09/21/2001,11:07,881.00,881.25,880.00,880.75,231,420,651.00
09/21/2001,11:08,880.75,881.75,880.75,881.75,252,230,482.00
09/21/2001,11:09,881.75,883.00,881.75,882.50,468,212,680.00
09/21/2001,11:10,882.50,882.75,882.00,882.25,113,167,280.00
09/21/2001,11:11,882.25,882.75,881.75,882.50,84,147,231.00
09/21/2001,11:12,882.50,884.00,882.25,883.75,232,279,511.00
09/21/2001,11:13,883.75,885.00,883.50,884.75,333,132,465.00
09/21/2001,11:14,884.50,886.00,884.25,886.00,247,137,384.00
09/21/2001,11:15,885.75,886.50,885.00,886.50,292,140,432.00
09/21/2001,11:16,886.50,887.00,886.25,886.75,263,175,438.00
09/21/2001,11:17,886.75,887.00,886.25,886.75,123,114,237.00
09/21/2001,11:18,886.75,888.50,886.75,888.25,563,189,752.00
09/21/2001,11:19,888.50,888.50,887.00,887.25,106,255,361.00
09/21/2001,11:20,887.50,888.00,887.00,887.75,251,104,355.00
09/21/2001,11:21,887.75,888.75,887.75,887.75,224,96,320.00
09/21/2001,11:22,887.75,888.00,887.00,887.25,126,179,305.00
09/21/2001,11:23,887.25,888.25,887.25,888.00,206,104,310.00
09/21/2001,11:24,888.00,889.50,887.75,888.00,317,212,529.00
09/21/2001,11:25,888.00,889.00,887.50,888.50,198,125,323.00
09/21/2001,11:26,888.25,891.00,888.25,890.75,680,239,919.00
09/21/2001,11:27,890.50,891.00,889.75,890.75,234,201,435.00
09/21/2001,11:28,890.50,893.00,890.50,893.00,553,268,821.00
09/21/2001,11:29,892.75,893.00,892.00,892.50,339,341,680.00
09/21/2001,11:30,892.50,894.25,892.50,893.00,354,228,582.00
09/21/2001,11:31,893.25,893.75,892.50,892.75,338,325,663.00
09/21/2001,11:32,892.75,894.00,892.75,893.50,426,315,741.00
09/21/2001,11:33,893.75,894.00,892.00,892.50,192,413,605.00
09/21/2001,11:34,892.50,892.75,892.00,892.00,258,206,464.00
09/21/2001,11:35,892.00,892.00,891.00,891.50,250,329,579.00
09/21/2001,11:36,891.50,892.00,891.00,891.00,169,292,461.00
09/21/2001,11:37,891.00,892.00,890.50,891.25,370,352,722.00
09/21/2001,11:38,891.50,891.50,889.75,890.50,193,193,386.00
09/21/2001,11:39,890.75,891.75,890.25,890.50,215,224,439.00
09/21/2001,11:40,890.25,891.00,890.25,890.75,318,272,590.00
09/21/2001,11:41,891.00,893.00,891.00,892.25,562,288,850.00
09/21/2001,11:42,892.25,892.75,891.75,892.25,140,173,313.00
09/21/2001,11:43,892.00,893.25,892.00,892.50,277,240,517.00
09/21/2001,11:44,892.50,895.50,892.00,895.25,666,324,990.00
09/21/2001,11:45,895.25,896.00,894.25,894.25,448,459,907.00
09/21/2001,11:46,894.50,894.50,893.00,893.50,234,292,526.00
09/21/2001,11:47,893.75,895.25,893.25,895.25,338,165,503.00
09/21/2001,11:48,895.00,896.25,894.75,895.75,458,382,840.00
09/21/2001,11:49,896.00,896.75,895.75,895.75,294,273,567.00
09/21/2001,11:50,895.75,896.00,894.25,894.50,128,364,492.00
09/21/2001,11:51,894.50,895.00,894.00,894.25,166,182,348.00
09/21/2001,11:52,894.25,894.50,892.50,892.50,139,460,599.00
09/21/2001,11:53,892.50,892.50,891.00,891.50,233,473,706.00
09/21/2001,11:54,891.50,891.75,890.25,890.75,370,635,1005.00
09/21/2001,11:55,890.75,891.25,889.75,890.00,311,353,664.00
09/21/2001,11:56,890.00,890.00,888.75,890.00,187,442,629.00
09/21/2001,11:57,890.00,891.25,889.50,891.00,308,268,576.00
09/21/2001,11:58,891.25,891.75,890.50,890.75,253,391,644.00
09/21/2001,11:59,890.75,891.50,890.00,890.50,208,191,399.00
09/21/2001,12:00,890.75,890.75,890.00,890.00,54,171,225.00
09/21/2001,12:01,890.00,890.25,889.50,889.50,171,200,371.00
09/21/2001,12:02,889.50,889.75,888.00,888.00,102,402,504.00
09/21/2001,12:03,888.00,889.00,887.75,888.75,154,239,393.00
09/21/2001,12:04,888.75,890.25,888.75,890.25,343,135,478.00
09/21/2001,12:05,890.00,890.00,888.25,888.75,166,161,327.00
09/21/2001,12:06,888.75,889.75,888.75,889.00,191,110,301.00
09/21/2001,12:07,888.75,889.50,888.00,889.50,116,163,279.00
09/21/2001,12:08,889.00,890.50,889.00,890.00,212,86,298.00
09/21/2001,12:09,890.25,891.25,890.25,891.00,185,284,469.00
09/21/2001,12:10,891.00,892.00,891.00,891.25,307,236,543.00
09/21/2001,12:11,891.25,891.50,889.75,890.25,241,316,557.00
09/21/2001,12:12,890.25,890.50,889.75,890.25,169,118,287.00
09/21/2001,12:13,890.00,890.25,889.25,890.25,158,143,301.00
09/21/2001,12:14,890.50,891.75,890.25,891.75,238,74,312.00
09/21/2001,12:15,891.50,893.25,891.25,892.50,531,357,888.00
09/21/2001,12:16,892.25,894.00,892.25,893.00,484,212,696.00
09/21/2001,12:17,893.25,894.75,893.00,894.25,218,259,477.00
09/21/2001,12:18,894.00,896.00,894.00,895.50,691,396,1087.00
09/21/2001,12:19,895.50,896.75,894.50,895.75,455,245,700.00
09/21/2001,12:20,896.00,897.25,895.75,897.00,330,200,530.00
09/21/2001,12:21,897.00,898.00,896.75,897.75,596,278,874.00
09/21/2001,12:22,897.25,899.00,897.00,897.25,342,401,743.00
09/21/2001,12:23,897.00,898.00,896.50,896.50,337,281,618.00
09/21/2001,12:24,896.50,896.75,894.50,894.50,222,683,905.00
09/21/2001,12:25,894.50,894.75,892.25,893.00,431,691,1122.00
09/21/2001,12:26,893.00,893.50,891.25,892.50,303,585,888.00
09/21/2001,12:27,892.25,894.00,892.00,893.00,426,273,699.00
09/21/2001,12:28,893.00,894.00,892.75,893.25,192,138,330.00
09/21/2001,12:29,893.00,893.00,891.00,891.00,211,545,756.00
09/21/2001,12:30,891.00,891.25,890.00,890.50,318,419,737.00
09/21/2001,12:31,890.75,891.50,889.00,889.75,234,469,703.00
09/21/2001,12:32,889.50,890.75,889.50,890.25,244,228,472.00
09/21/2001,12:33,890.50,892.50,890.00,892.25,318,177,495.00
09/21/2001,12:34,892.25,892.75,890.00,890.50,157,466,623.00
09/21/2001,12:35,890.50,890.75,889.75,889.75,123,192,315.00
09/21/2001,12:36,889.75,890.00,888.75,889.00,347,569,916.00
09/21/2001,12:37,889.00,889.50,888.25,888.50,251,343,594.00
09/21/2001,12:38,888.25,889.75,887.50,889.50,391,279,670.00
09/21/2001,12:39,889.50,891.00,889.50,891.00,401,172,573.00
09/21/2001,12:40,891.25,892.75,891.00,892.75,289,205,494.00
09/21/2001,12:41,892.50,893.75,892.50,893.25,262,219,481.00
09/21/2001,12:42,893.25,893.50,892.50,893.25,290,210,500.00
09/21/2001,12:43,893.25,893.50,891.50,891.50,82,274,356.00
09/21/2001,12:44,891.50,891.75,890.50,891.00,113,243,356.00
09/21/2001,12:45,891.25,893.75,891.25,893.75,529,201,730.00
09/21/2001,12:46,893.50,894.50,893.00,894.00,534,458,992.00
09/21/2001,12:47,894.00,894.75,892.50,893.50,325,420,745.00
09/21/2001,12:48,893.50,893.75,891.75,892.25,115,253,368.00
09/21/2001,12:49,892.00,892.25,890.25,892.25,326,543,869.00
09/21/2001,12:50,892.25,894.00,892.00,893.50,495,252,747.00
09/21/2001,12:51,893.50,894.50,892.25,893.50,484,327,811.00
09/21/2001,12:52,893.50,894.50,893.00,893.50,270,314,584.00
09/21/2001,12:53,893.00,894.00,892.00,892.00,161,235,396.00
09/21/2001,12:54,892.00,893.00,891.50,892.50,216,230,446.00
09/21/2001,12:55,892.50,893.50,892.00,892.00,174,399,573.00
09/21/2001,12:56,892.00,892.25,890.25,890.25,264,472,736.00
09/21/2001,12:57,890.25,891.00,889.00,889.25,312,595,907.00
09/21/2001,12:58,889.25,891.50,889.25,890.75,315,271,586.00
09/21/2001,12:59,890.50,891.25,889.25,889.75,82,287,369.00
09/21/2001,13:00,889.25,891.00,889.00,890.00,233,183,416.00
09/21/2001,13:01,890.00,891.00,890.00,890.00,109,147,256.00
09/21/2001,13:02,890.00,891.25,889.75,891.00,120,70,190.00
09/21/2001,13:03,891.00,892.25,890.50,891.50,369,222,591.00
09/21/2001,13:04,891.50,892.00,889.75,890.00,95,249,344.00
09/21/2001,13:05,889.50,890.00,888.50,889.00,179,521,700.00
09/21/2001,13:06,889.00,890.00,888.50,889.50,222,186,408.00
09/21/2001,13:07,889.50,890.25,889.25,889.25,116,161,277.00
09/21/2001,13:08,889.25,889.50,888.25,888.75,134,290,424.00
09/21/2001,13:09,888.25,888.50,887.00,887.25,181,600,781.00
09/21/2001,13:10,887.25,888.75,887.00,888.50,283,232,515.00
09/21/2001,13:11,888.50,890.00,888.25,889.75,371,329,700.00
09/21/2001,13:12,889.50,890.50,889.00,890.00,162,171,333.00
09/21/2001,13:13,890.00,891.75,890.00,890.75,395,278,673.00
09/21/2001,13:14,891.00,891.25,890.25,890.50,176,303,479.00
09/21/2001,13:15,890.50,892.25,890.50,891.75,336,133,469.00
09/21/2001,13:16,891.50,892.25,890.75,891.50,209,275,484.00
09/21/2001,13:17,891.00,892.25,890.75,892.00,240,228,468.00
09/21/2001,13:18,892.00,893.25,891.50,891.75,438,357,795.00
09/21/2001,13:19,891.50,892.50,891.00,892.50,238,112,350.00
09/21/2001,13:20,892.25,892.75,891.25,892.75,131,240,371.00
09/21/2001,13:21,892.75,893.25,892.00,892.25,166,272,438.00
09/21/2001,13:22,892.75,893.50,892.50,893.00,252,153,405.00
09/21/2001,13:23,893.00,893.00,891.75,892.75,162,249,411.00
09/21/2001,13:24,892.75,894.25,892.25,894.00,397,216,613.00
09/21/2001,13:25,894.00,894.25,893.00,893.50,210,360,570.00
09/21/2001,13:26,893.25,893.50,892.00,892.00,92,366,458.00
09/21/2001,13:27,892.00,892.25,890.50,891.00,297,579,876.00
09/21/2001,13:28,891.25,892.25,891.00,892.25,238,167,405.00
09/21/2001,13:29,892.00,892.50,891.25,891.75,156,238,394.00
09/21/2001,13:30,891.50,892.00,891.25,891.25,155,197,352.00
09/21/2001,13:31,891.25,891.50,890.75,890.75,151,295,446.00
09/21/2001,13:32,891.00,891.00,889.50,890.00,411,446,857.00
09/21/2001,13:33,889.75,890.00,888.75,889.00,201,341,542.00
09/21/2001,13:34,889.00,889.50,888.25,888.75,222,439,661.00
09/21/2001,13:35,888.50,890.50,888.50,890.25,246,157,403.00
09/21/2001,13:36,890.25,891.50,889.50,891.00,290,206,496.00
09/21/2001,13:37,891.00,891.50,890.75,890.75,144,127,271.00
09/21/2001,13:38,890.50,891.75,890.25,891.00,294,325,619.00
09/21/2001,13:39,890.75,891.25,890.25,890.25,147,196,343.00
09/21/2001,13:40,890.25,891.25,890.00,891.00,128,183,311.00
09/21/2001,13:41,891.25,891.50,890.00,890.25,167,246,413.00
09/21/2001,13:42,890.25,892.50,890.25,892.00,427,198,625.00
09/21/2001,13:43,892.25,892.50,891.75,892.00,345,147,492.00
09/21/2001,13:44,892.00,892.00,890.50,890.50,77,401,478.00
09/21/2001,13:45,890.25,890.50,889.25,889.75,269,577,846.00
09/21/2001,13:46,889.50,890.00,888.75,889.25,316,329,645.00
09/21/2001,13:47,889.00,889.75,889.00,889.75,164,128,292.00
09/21/2001,13:48,889.75,890.25,889.00,889.75,254,155,409.00
09/21/2001,13:49,889.75,890.75,889.75,890.75,126,149,275.00
09/21/2001,13:50,890.75,890.75,888.75,888.75,44,240,284.00
09/21/2001,13:51,888.75,889.25,888.25,888.25,215,352,567.00
09/21/2001,13:52,888.50,888.75,887.50,887.75,190,270,460.00
09/21/2001,13:53,887.75,889.75,887.50,889.50,235,161,396.00
09/21/2001,13:54,889.25,890.50,889.00,889.00,307,344,651.00
09/21/2001,13:55,889.25,889.50,888.50,888.50,144,253,397.00
09/21/2001,13:56,888.25,889.75,888.25,889.75,287,122,409.00
09/21/2001,13:57,889.75,890.25,888.75,890.25,157,83,240.00
09/21/2001,13:58,890.50,890.50,889.25,889.50,141,142,283.00
09/21/2001,13:59,889.25,889.25,888.25,889.00,202,205,407.00
09/21/2001,14:00,889.25,891.00,889.25,890.25,296,201,497.00
09/21/2001,14:01,890.25,890.50,887.00,887.00,252,637,889.00
09/21/2001,14:02,887.50,887.50,886.50,886.50,529,543,1072.00
09/21/2001,14:03,886.75,887.50,886.25,887.25,403,418,821.00
09/21/2001,14:04,887.25,887.75,885.75,885.75,255,482,737.00
09/21/2001,14:05,885.75,886.25,885.25,885.25,444,589,1033.00
09/21/2001,14:06,885.50,886.00,883.25,883.50,356,839,1195.00
09/21/2001,14:07,883.50,884.75,883.00,884.75,502,384,886.00
09/21/2001,14:08,884.75,885.25,883.50,883.50,221,472,693.00
09/21/2001,14:09,883.75,884.00,882.75,883.25,198,285,483.00
09/21/2001,14:10,883.50,884.00,882.50,883.50,437,285,722.00
09/21/2001,14:11,883.50,885.00,883.00,885.00,333,129,462.00
09/21/2001,14:12,884.75,885.25,884.50,884.75,226,180,406.00
09/21/2001,14:13,885.00,885.75,884.00,885.50,313,246,559.00
09/21/2001,14:14,885.50,886.25,885.00,885.00,283,276,559.00
09/21/2001,14:15,885.25,885.25,883.75,884.75,286,298,584.00
09/21/2001,14:16,884.75,885.00,884.00,884.50,119,158,277.00
09/21/2001,14:17,884.75,886.25,884.50,885.25,277,144,421.00
09/21/2001,14:18,885.50,887.00,885.00,885.75,197,266,463.00
09/21/2001,14:19,886.00,887.00,885.50,885.75,152,267,419.00
09/21/2001,14:20,885.75,886.00,884.75,884.75,89,209,298.00
09/21/2001,14:21,884.75,885.75,884.25,885.50,288,478,766.00
09/21/2001,14:22,885.50,885.75,884.75,884.75,43,195,238.00
09/21/2001,14:23,885.00,886.25,884.25,885.75,295,273,568.00
09/21/2001,14:24,885.50,886.00,885.25,885.75,278,254,532.00
09/21/2001,14:25,885.50,886.00,884.50,885.25,240,438,678.00
09/21/2001,14:26,885.75,886.75,885.50,886.25,230,323,553.00
09/21/2001,14:27,886.50,887.75,886.25,887.75,326,236,562.00
09/21/2001,14:28,888.00,889.00,887.50,888.50,399,287,686.00
09/21/2001,14:29,888.25,888.50,887.75,888.00,219,380,599.00
09/21/2001,14:30,888.00,888.50,887.25,888.00,284,524,808.00
09/21/2001,14:31,887.50,888.50,887.50,888.25,285,173,458.00
09/21/2001,14:32,888.50,891.25,888.00,890.75,949,366,1315.00
09/21/2001,14:33,891.00,892.25,890.25,891.25,460,408,868.00
09/21/2001,14:34,891.50,892.00,890.50,891.50,172,291,463.00
09/21/2001,14:35,891.50,891.50,890.50,890.75,189,216,405.00
09/21/2001,14:36,891.00,892.00,890.75,891.50,433,272,705.00
09/21/2001,14:37,891.50,893.75,890.75,893.50,480,232,712.00
09/21/2001,14:38,893.50,894.75,893.25,894.50,823,691,1514.00
09/21/2001,14:39,894.00,894.75,892.75,892.75,310,613,923.00
09/21/2001,14:40,892.50,894.00,892.50,893.00,334,260,594.00
09/21/2001,14:41,893.25,893.25,891.75,892.25,221,436,657.00
09/21/2001,14:42,892.25,892.25,890.50,891.00,376,475,851.00
09/21/2001,14:43,891.00,893.50,891.00,892.50,486,440,926.00
09/21/2001,14:44,892.50,892.75,891.50,892.25,133,264,397.00
09/21/2001,14:45,892.00,892.25,890.50,891.50,153,266,419.00
09/21/2001,14:46,891.25,891.50,890.50,891.50,236,154,390.00
09/21/2001,14:47,891.75,892.00,890.50,890.50,219,387,606.00
09/21/2001,14:48,890.50,891.25,889.00,889.50,280,560,840.00
09/21/2001,14:49,889.25,890.75,889.00,890.75,270,252,522.00
09/21/2001,14:50,890.75,891.25,890.00,890.25,315,435,750.00
09/21/2001,14:51,890.00,890.50,889.00,890.25,222,374,596.00
09/21/2001,14:52,890.50,891.75,890.25,891.50,235,221,456.00
09/21/2001,14:53,891.50,892.50,891.00,892.00,333,113,446.00
09/21/2001,14:54,891.75,892.75,891.25,891.50,251,200,451.00
09/21/2001,14:55,891.50,893.50,891.50,892.00,384,202,586.00
09/21/2001,14:56,892.00,894.00,891.75,893.00,409,216,625.00
09/21/2001,14:57,893.00,893.00,892.25,892.75,167,179,346.00
09/21/2001,14:58,893.00,894.50,892.50,894.00,481,305,786.00
09/21/2001,14:59,894.00,894.75,893.00,893.50,389,297,686.00
09/21/2001,15:00,893.25,893.50,892.00,892.50,357,405,762.00
09/21/2001,15:01,892.50,893.00,892.00,892.75,265,153,418.00
09/21/2001,15:02,892.75,893.00,892.00,892.25,194,151,345.00
09/21/2001,15:03,892.25,893.25,892.00,893.00,146,204,350.00
09/21/2001,15:04,893.00,893.00,892.25,892.25,61,136,197.00
09/21/2001,15:05,892.50,892.50,892.00,892.25,24,94,118.00
09/21/2001,15:06,892.25,892.50,891.50,891.75,239,356,595.00
09/21/2001,15:07,891.75,892.25,891.50,891.50,146,142,288.00
09/21/2001,15:08,891.75,892.00,891.00,891.75,168,356,524.00
09/21/2001,15:09,891.75,893.00,891.50,892.50,540,309,849.00
09/21/2001,15:10,892.50,892.75,892.25,892.75,189,95,284.00
09/21/2001,15:11,893.00,894.50,892.75,893.75,564,309,873.00
09/21/2001,15:12,893.75,895.25,893.50,894.50,530,301,831.00
09/21/2001,15:13,894.50,895.00,894.00,894.25,151,90,241.00
09/21/2001,15:14,894.00,895.75,893.50,895.25,589,210,799.00
09/21/2001,15:15,895.50,897.25,895.25,897.00,608,248,856.00
09/23/2001,17:31,899.75,900.50,898.75,900.00,52,30,82.00
09/23/2001,17:32,900.00,900.25,898.50,898.75,13,27,40.00
09/23/2001,17:33,898.75,899.00,897.75,897.75,15,41,56.00
09/23/2001,17:34,897.75,898.25,896.75,897.50,32,45,77.00
09/23/2001,17:35,897.50,898.50,897.50,898.50,13,6,19.00
09/23/2001,17:36,898.50,899.75,898.25,899.75,50,1,51.00
09/23/2001,17:37,899.50,899.50,899.00,899.00,2,6,8.00
09/23/2001,17:38,899.00,899.25,898.75,899.00,11,5,16.00
09/23/2001,17:39,898.50,898.75,898.25,898.50,3,9,12.00
09/23/2001,17:40,898.00,898.75,898.00,898.75,12,3,15.00
09/23/2001,17:41,898.25,898.25,898.00,898.00,0,14,14.00
09/23/2001,17:42,898.00,898.25,898.00,898.25,7,15,22.00
09/23/2001,17:43,898.25,898.50,898.25,898.25,13,1,14.00
09/23/2001,17:44,898.25,898.25,898.00,898.00,0,8,8.00
09/23/2001,17:45,897.75,897.75,897.50,897.75,2,20,22.00
09/23/2001,17:46,898.00,898.50,898.00,898.50,6,0,6.00
09/23/2001,17:47,898.25,898.50,898.25,898.50,15,1,16.00
09/23/2001,17:48,898.50,898.50,898.50,898.50,4,0,4.00
09/23/2001,17:49,898.25,898.25,898.25,898.25,0,3,3.00
09/23/2001,17:50,898.00,898.00,898.00,898.00,0,3,3.00
09/23/2001,17:51,898.00,898.00,897.25,897.25,1,15,16.00
09/23/2001,17:52,897.25,897.25,897.25,897.25,0,2,2.00
09/23/2001,17:53,897.00,898.00,897.00,897.50,15,8,23.00
09/23/2001,17:54,897.25,897.50,897.25,897.50,1,1,2.00
09/23/2001,17:56,896.75,897.00,896.75,897.00,16,1,17.00
09/23/2001,17:57,897.25,897.50,897.25,897.50,5,0,5.00
09/23/2001,17:58,897.50,897.50,897.50,897.50,4,0,4.00
09/23/2001,17:59,898.00,898.25,897.75,898.25,11,1,12.00
09/23/2001,18:00,898.00,898.00,897.75,897.75,0,2,2.00
09/23/2001,18:01,897.50,897.50,897.50,897.50,0,2,2.00
09/23/2001,18:02,897.75,897.75,897.75,897.75,6,0,6.00
09/23/2001,18:03,897.75,897.75,897.75,897.75,1,0,1.00
09/23/2001,18:04,897.75,897.75,897.75,897.75,6,0,6.00
09/23/2001,18:05,897.50,897.50,897.50,897.50,0,1,1.00
09/23/2001,18:09,897.50,897.50,897.50,897.50,0,2,2.00
09/23/2001,18:10,897.50,897.50,897.50,897.50,0,1,1.00
09/23/2001,18:11,897.75,897.75,897.50,897.50,2,1,3.00
09/23/2001,18:12,897.50,897.50,897.50,897.50,0,12,12.00
09/23/2001,18:14,897.50,897.50,897.50,897.50,0,4,4.00
09/23/2001,18:15,897.75,897.75,897.75,897.75,1,0,1.00
09/23/2001,18:22,897.75,897.75,897.75,897.75,5,0,5.00
09/23/2001,18:23,897.75,897.75,897.75,897.75,1,0,1.00
09/23/2001,18:24,897.50,897.75,897.50,897.50,1,4,5.00
09/23/2001,18:25,897.50,897.50,897.50,897.50,0,4,4.00
09/23/2001,18:26,897.25,897.25,897.25,897.25,0,12,12.00
09/23/2001,18:27,897.00,897.25,897.00,897.25,18,1,19.00
09/23/2001,18:29,897.50,897.50,897.50,897.50,10,0,10.00
09/23/2001,18:30,897.50,897.50,897.50,897.50,3,0,3.00
09/23/2001,18:34,897.75,897.75,897.75,897.75,2,0,2.00
09/23/2001,18:36,897.50,897.50,897.50,897.50,0,5,5.00
09/23/2001,18:37,897.50,897.50,897.25,897.25,0,3,3.00
09/23/2001,18:38,897.25,897.25,897.00,897.00,0,7,7.00
09/23/2001,18:39,897.50,897.50,897.50,897.50,1,0,1.00
09/23/2001,18:40,897.25,897.25,897.25,897.25,0,5,5.00
09/23/2001,18:42,897.50,897.50,897.50,897.50,1,0,1.00
09/23/2001,18:43,897.50,897.50,897.50,897.50,1,0,1.00
09/23/2001,18:44,897.50,897.50,897.50,897.50,1,0,1.00
09/23/2001,18:45,897.50,897.75,897.50,897.75,2,0,2.00
09/23/2001,18:49,897.50,897.50,897.50,897.50,0,1,1.00
09/23/2001,18:50,897.75,897.75,897.50,897.50,5,1,6.00
09/23/2001,18:51,897.50,898.00,897.50,897.75,3,6,9.00
09/23/2001,18:56,897.75,897.75,897.50,897.50,0,2,2.00
09/23/2001,18:58,897.50,897.50,897.50,897.50,0,1,1.00
09/23/2001,18:59,897.50,897.50,897.50,897.50,0,1,1.00
09/23/2001,19:02,897.75,897.75,897.75,897.75,2,0,2.00
09/23/2001,19:06,898.00,898.00,898.00,898.00,52,0,52.00
09/23/2001,19:07,898.00,898.00,898.00,898.00,12,0,12.00
09/23/2001,19:09,898.00,898.00,898.00,898.00,4,0,4.00
09/23/2001,19:10,897.75,897.75,897.75,897.75,0,1,1.00
09/23/2001,19:11,898.00,898.00,898.00,898.00,10,0,10.00
09/23/2001,19:13,898.00,898.00,898.00,898.00,40,0,40.00
09/23/2001,19:15,897.75,897.75,897.75,897.75,0,13,13.00
09/23/2001,19:16,898.00,898.00,898.00,898.00,3,0,3.00
09/23/2001,19:18,898.25,898.25,898.25,898.25,3,0,3.00
09/23/2001,19:19,898.00,898.00,898.00,898.00,0,1,1.00
09/23/2001,19:20,898.25,898.25,898.25,898.25,1,0,1.00
09/23/2001,19:21,898.25,898.25,898.25,898.25,1,0,1.00
09/23/2001,19:22,898.25,898.25,898.25,898.25,2,0,2.00
09/23/2001,19:23,898.25,898.25,898.25,898.25,1,0,1.00
09/23/2001,19:25,898.25,898.25,898.25,898.25,2,0,2.00
09/23/2001,19:27,898.00,898.00,897.75,897.75,0,7,7.00
09/23/2001,19:29,897.75,897.75,897.50,897.50,0,15,15.00
09/23/2001,19:31,897.25,897.25,897.25,897.25,0,1,1.00
09/23/2001,19:32,897.50,897.50,897.50,897.50,2,0,2.00
09/23/2001,19:34,897.50,897.50,897.50,897.50,1,0,1.00
09/23/2001,19:36,897.50,897.50,897.50,897.50,1,0,1.00
09/23/2001,19:40,897.25,897.25,897.25,897.25,0,3,3.00
09/23/2001,19:41,897.00,897.50,897.00,897.50,3,1,4.00
09/23/2001,19:42,897.50,897.50,897.25,897.25,5,2,7.00
09/23/2001,19:45,897.00,897.00,897.00,897.00,0,1,1.00
09/23/2001,19:49,897.00,897.00,897.00,897.00,0,1,1.00
09/23/2001,19:50,897.00,897.00,897.00,897.00,0,2,2.00
09/23/2001,19:54,897.25,897.25,897.25,897.25,5,0,5.00
09/23/2001,19:57,897.25,897.25,897.25,897.25,2,0,2.00
09/23/2001,19:59,897.25,897.25,897.25,897.25,1,0,1.00
09/23/2001,20:00,897.25,897.50,897.25,897.50,2,0,2.00
09/23/2001,20:01,897.00,897.00,897.00,897.00,0,1,1.00
09/23/2001,20:02,897.25,897.25,897.25,897.25,2,0,2.00
09/23/2001,20:03,897.00,897.00,897.00,897.00,0,1,1.00
09/23/2001,20:09,897.00,897.00,897.00,897.00,0,1,1.00
09/23/2001,20:15,897.25,897.25,897.25,897.25,2,0,2.00
09/23/2001,20:17,896.75,897.50,896.75,897.25,1,2,3.00
09/23/2001,20:20,897.50,897.50,897.50,897.50,2,0,2.00
09/23/2001,20:21,897.75,897.75,897.50,897.50,1,1,2.00
09/23/2001,20:25,897.25,897.25,897.25,897.25,0,2,2.00
09/23/2001,20:30,897.00,897.00,897.00,897.00,0,1,1.00
09/23/2001,20:34,897.25,897.25,897.25,897.25,1,0,1.00
09/23/2001,20:39,897.50,897.50,897.50,897.50,5,0,5.00
09/23/2001,20:40,897.25,897.75,897.25,897.75,5,1,6.00
09/23/2001,20:42,897.75,897.75,897.75,897.75,2,0,2.00
09/23/2001,20:43,898.00,898.00,898.00,898.00,1,0,1.00
09/23/2001,20:48,898.00,898.50,898.00,898.25,11,5,16.00
09/23/2001,20:50,898.50,898.50,898.50,898.50,4,0,4.00
09/23/2001,20:51,898.50,903.75,898.50,900.25,64,40,104.00
09/23/2001,20:52,900.00,900.00,899.50,899.50,0,6,6.00
09/23/2001,20:53,899.25,899.50,899.00,899.50,1,3,4.00
09/23/2001,20:54,899.75,900.00,899.50,899.50,2,1,3.00
09/23/2001,20:55,899.25,899.50,899.00,899.00,1,2,3.00
09/23/2001,20:56,900.00,900.00,900.00,900.00,2,0,2.00
09/23/2001,20:57,900.25,900.50,900.25,900.25,3,1,4.00
09/23/2001,20:58,900.50,900.50,900.00,900.00,5,41,46.00
09/23/2001,20:59,900.25,900.50,900.25,900.50,12,0,12.00
09/23/2001,21:00,900.50,900.50,900.50,900.50,2,0,2.00
09/23/2001,21:01,900.25,900.25,900.25,900.25,0,1,1.00
09/23/2001,21:02,900.50,900.50,900.00,900.50,2,1,3.00
09/23/2001,21:03,900.25,900.50,900.25,900.25,2,2,4.00
09/23/2001,21:04,900.00,900.00,900.00,900.00,0,11,11.00
09/23/2001,21:05,900.00,900.00,900.00,900.00,0,1,1.00
09/23/2001,21:06,899.75,900.00,899.75,900.00,1,1,2.00
09/23/2001,21:07,900.00,900.00,899.75,899.75,1,1,2.00
09/23/2001,21:08,900.00,900.50,900.00,900.50,5,0,5.00
09/23/2001,21:09,900.25,900.25,900.25,900.25,0,1,1.00
09/23/2001,21:14,900.25,900.25,900.25,900.25,0,1,1.00
09/23/2001,21:16,900.25,900.25,900.25,900.25,0,1,1.00
09/23/2001,21:17,900.00,900.00,900.00,900.00,0,1,1.00
09/23/2001,21:18,899.75,899.75,899.75,899.75,0,1,1.00
09/23/2001,21:20,899.75,899.75,899.75,899.75,0,1,1.00
09/23/2001,21:21,899.75,899.75,899.75,899.75,0,2,2.00
09/23/2001,21:24,900.00,900.25,899.75,899.75,2,6,8.00
09/23/2001,21:27,900.00,900.25,900.00,900.25,2,0,2.00
09/23/2001,21:29,900.00,900.00,900.00,900.00,0,3,3.00
09/23/2001,21:31,900.25,900.25,900.25,900.25,1,0,1.00
09/23/2001,21:32,900.00,900.00,900.00,900.00,0,1,1.00
09/23/2001,21:38,900.00,900.00,900.00,900.00,0,1,1.00
09/23/2001,21:40,900.25,900.25,900.25,900.25,1,0,1.00
09/23/2001,21:42,900.00,900.00,900.00,900.00,0,1,1.00
09/23/2001,21:49,900.50,900.50,900.50,900.50,3,0,3.00
09/23/2001,21:54,901.25,901.25,900.75,900.75,1,1,2.00
09/23/2001,21:57,901.50,901.50,901.50,901.50,12,0,12.00
09/23/2001,21:58,901.50,901.50,901.50,901.50,2,0,2.00
09/23/2001,21:59,901.50,902.00,901.50,901.50,4,15,19.00
09/23/2001,22:00,901.25,901.75,901.25,901.75,2,4,6.00
09/23/2001,22:01,901.50,901.50,901.25,901.25,0,3,3.00
09/23/2001,22:02,901.75,901.75,901.75,901.75,3,0,3.00
09/23/2001,22:03,902.25,902.25,902.25,902.25,1,0,1.00
09/23/2001,22:04,902.75,903.00,902.50,902.75,3,1,4.00
09/23/2001,22:05,902.75,902.75,902.75,902.75,1,0,1.00
09/23/2001,22:08,902.25,902.25,902.25,902.25,0,1,1.00
09/23/2001,22:09,902.50,903.00,902.50,903.00,4,0,4.00
09/23/2001,22:11,902.00,902.00,901.50,901.50,0,4,4.00
09/23/2001,22:12,901.50,901.50,901.50,901.50,0,1,1.00
09/23/2001,22:13,902.00,902.00,902.00,902.00,1,0,1.00
09/23/2001,22:14,902.50,902.50,902.50,902.50,1,0,1.00
09/23/2001,22:16,902.25,902.25,902.25,902.25,0,2,2.00
09/23/2001,22:17,901.75,901.75,901.50,901.50,0,3,3.00
09/23/2001,22:19,901.50,901.50,901.25,901.25,0,7,7.00
09/23/2001,22:23,901.25,901.25,901.25,901.25,0,1,1.00
09/23/2001,22:25,901.50,901.50,901.50,901.50,1,0,1.00
09/23/2001,22:27,901.50,901.50,901.50,901.50,1,0,1.00
09/23/2001,22:33,901.50,901.50,901.25,901.25,2,3,5.00
09/23/2001,22:34,901.00,901.00,901.00,901.00,0,10,10.00
09/23/2001,22:35,901.00,901.00,900.75,901.00,1,2,3.00
09/23/2001,22:36,901.00,901.00,900.75,900.75,1,10,11.00
09/23/2001,22:37,900.75,901.00,900.75,901.00,2,1,3.00
09/23/2001,22:39,900.75,900.75,900.50,900.50,0,3,3.00
09/23/2001,22:40,901.00,901.00,901.00,901.00,1,0,1.00
09/23/2001,22:41,900.25,900.25,899.75,900.00,8,4,12.00
09/23/2001,22:42,900.75,900.75,900.75,900.75,1,0,1.00
09/23/2001,22:46,900.50,900.50,900.50,900.50,0,1,1.00
09/23/2001,22:47,899.75,899.75,899.75,899.75,0,1,1.00
09/23/2001,22:48,900.50,900.50,899.75,899.75,1,1,2.00
09/23/2001,22:50,900.00,900.00,899.50,899.50,1,1,2.00
09/23/2001,22:51,899.50,899.50,899.50,899.50,0,1,1.00
09/23/2001,22:52,900.00,900.00,900.00,900.00,1,0,1.00
09/23/2001,22:54,900.25,900.75,900.25,900.75,7,0,7.00
09/23/2001,22:59,901.00,901.00,901.00,901.00,1,0,1.00
09/23/2001,23:00,900.75,900.75,900.50,900.50,0,2,2.00
09/23/2001,23:03,901.00,901.00,900.50,900.50,1,1,2.00
09/23/2001,23:10,900.75,900.75,900.75,900.75,1,0,1.00
09/23/2001,23:22,900.25,900.25,900.25,900.25,0,1,1.00
09/23/2001,23:29,900.25,900.25,900.25,900.25,0,1,1.00
09/23/2001,23:37,900.50,900.50,900.50,900.50,1,0,1.00
09/23/2001,23:45,900.75,900.75,900.75,900.75,1,0,1.00
09/23/2001,23:52,900.25,900.25,900.25,900.25,0,1,1.00
09/24/2001,00:04,900.75,900.75,900.75,900.75,4,0,4.00
09/24/2001,00:11,900.75,900.75,900.75,900.75,1,0,1.00
09/24/2001,00:13,900.75,900.75,900.75,900.75,1,0,1.00
09/24/2001,00:19,900.50,900.50,900.50,900.50,0,1,1.00
09/24/2001,00:20,901.00,901.25,901.00,901.25,6,0,6.00
09/24/2001,00:21,901.50,901.50,901.50,901.50,2,0,2.00
09/24/2001,00:28,901.75,901.75,901.75,901.75,1,0,1.00
09/24/2001,00:29,901.75,902.25,901.75,902.25,3,0,3.00
09/24/2001,00:30,901.75,901.75,901.75,901.75,0,1,1.00
09/24/2001,00:32,901.75,901.75,901.75,901.75,0,5,5.00
09/24/2001,00:34,901.75,901.75,901.75,901.75,0,1,1.00
09/24/2001,00:35,901.25,901.25,901.25,901.25,0,4,4.00
09/24/2001,00:36,901.50,901.50,901.50,901.50,1,0,1.00
09/24/2001,00:40,901.25,901.25,901.25,901.25,0,1,1.00
09/24/2001,00:41,901.00,901.00,901.00,901.00,0,1,1.00
09/24/2001,00:43,901.50,901.50,901.50,901.50,1,0,1.00
09/24/2001,00:47,901.75,901.75,901.75,901.75,2,0,2.00
09/24/2001,00:52,901.50,901.50,901.50,901.50,0,1,1.00
09/24/2001,00:56,901.50,901.50,901.50,901.50,0,1,1.00
09/24/2001,01:03,901.25,901.25,901.25,901.25,0,2,2.00
09/24/2001,01:04,901.50,901.75,901.50,901.75,13,0,13.00
09/24/2001,01:05,901.75,902.00,901.75,902.00,8,0,8.00
09/24/2001,01:06,902.00,902.00,902.00,902.00,1,0,1.00
09/24/2001,01:07,902.25,902.25,902.25,902.25,1,0,1.00
09/24/2001,01:11,902.00,902.00,902.00,902.00,0,1,1.00
09/24/2001,01:19,902.25,902.25,902.25,902.25,2,0,2.00
09/24/2001,01:20,902.25,902.25,902.25,902.25,2,0,2.00
09/24/2001,01:21,902.50,902.50,902.50,902.50,4,0,4.00
09/24/2001,01:23,902.50,902.75,902.50,902.75,5,0,5.00
09/24/2001,01:26,902.50,902.50,902.25,902.25,0,2,2.00
09/24/2001,01:27,902.00,902.75,901.75,902.75,2,4,6.00
09/24/2001,01:30,902.50,902.50,902.50,902.50,0,1,1.00
09/24/2001,01:32,902.75,902.75,902.75,902.75,2,0,2.00
09/24/2001,01:33,902.75,902.75,902.75,902.75,1,0,1.00
09/24/2001,01:35,903.00,903.50,903.00,903.25,18,1,19.00
09/24/2001,01:36,903.50,904.25,903.50,904.25,18,0,18.00
09/24/2001,01:37,903.50,903.50,903.50,903.50,0,2,2.00
09/24/2001,01:40,904.00,904.75,904.00,904.75,15,0,15.00
09/24/2001,01:41,904.75,904.75,904.00,904.50,3,1,4.00
09/24/2001,01:42,904.75,905.50,904.75,905.50,29,0,29.00
09/24/2001,01:43,905.50,905.50,905.00,905.00,1,2,3.00
09/24/2001,01:44,905.50,905.50,905.50,905.50,3,0,3.00
09/24/2001,01:46,905.50,905.75,905.50,905.75,26,0,26.00
09/24/2001,01:47,905.75,906.25,905.75,906.25,8,0,8.00
09/24/2001,01:48,906.25,911.50,906.25,909.25,110,4,114.00
09/24/2001,01:49,909.50,909.50,908.25,908.50,3,8,11.00
09/24/2001,01:50,908.25,909.00,907.50,908.50,8,5,13.00
09/24/2001,01:51,909.00,909.25,909.00,909.25,13,0,13.00
09/24/2001,01:52,909.50,910.50,909.50,910.25,23,1,24.00
09/24/2001,01:53,910.25,910.50,910.00,910.00,3,2,5.00
09/24/2001,01:54,910.50,911.00,910.50,910.50,6,2,8.00
09/24/2001,01:55,910.00,910.50,909.75,910.50,9,3,12.00
09/24/2001,01:56,910.50,911.00,909.75,909.75,5,6,11.00
09/24/2001,01:57,909.75,909.75,909.50,909.50,0,5,5.00
09/24/2001,01:58,909.50,909.50,909.50,909.50,0,6,6.00
09/24/2001,01:59,909.50,909.50,908.50,908.50,0,7,7.00
09/24/2001,02:00,909.25,909.25,909.25,909.25,2,0,2.00
09/24/2001,02:01,909.50,910.00,909.50,910.00,5,0,5.00
09/24/2001,02:02,909.25,910.00,909.00,909.00,1,11,12.00
09/24/2001,02:03,909.00,909.00,908.00,908.00,0,18,18.00
09/24/2001,02:04,908.50,908.75,908.00,908.75,3,1,4.00
09/24/2001,02:05,908.75,909.00,908.50,908.50,3,3,6.00
09/24/2001,02:06,909.25,909.50,909.25,909.50,19,0,19.00
09/24/2001,02:07,909.00,909.50,909.00,909.00,1,5,6.00
09/24/2001,02:08,908.75,908.75,908.50,908.50,0,10,10.00
09/24/2001,02:09,908.50,908.50,908.00,908.00,0,11,11.00
09/24/2001,02:10,908.50,908.50,908.25,908.25,1,3,4.00
09/24/2001,02:11,908.50,908.50,908.00,908.25,4,3,7.00
09/24/2001,02:12,908.25,908.75,908.25,908.75,14,0,14.00
09/24/2001,02:13,908.50,909.00,908.50,909.00,3,14,17.00
09/24/2001,02:14,909.25,910.00,909.25,910.00,34,1,35.00
09/24/2001,02:15,910.00,910.00,908.75,909.00,9,11,20.00
09/24/2001,02:16,908.75,909.50,908.50,909.25,12,7,19.00
09/24/2001,02:17,909.25,910.25,909.25,910.25,8,3,11.00
09/24/2001,02:18,910.00,910.50,910.00,910.50,17,48,65.00
09/24/2001,02:19,910.25,910.75,910.25,910.25,1,16,17.00
09/24/2001,02:20,910.00,910.00,910.00,910.00,0,3,3.00
09/24/2001,02:21,910.50,910.50,909.50,910.00,4,9,13.00
09/24/2001,02:22,909.50,909.50,909.00,909.00,0,9,9.00
09/24/2001,02:23,909.50,909.50,909.50,909.50,14,0,14.00
09/24/2001,02:24,909.25,909.75,909.00,909.50,17,4,21.00
09/24/2001,02:25,909.50,909.50,909.25,909.50,12,3,15.00
09/24/2001,02:26,909.50,909.50,909.50,909.50,3,0,3.00
09/24/2001,02:27,909.50,909.75,909.50,909.75,4,0,4.00
09/24/2001,02:28,910.00,910.50,910.00,910.50,4,2,6.00
09/24/2001,02:29,910.00,910.00,909.75,909.75,0,2,2.00
09/24/2001,02:30,910.50,910.50,910.00,910.00,3,1,4.00
09/24/2001,02:31,910.50,910.50,910.00,910.00,5,2,7.00
09/24/2001,02:32,910.00,911.00,910.00,911.00,30,1,31.00
09/24/2001,02:33,911.00,911.00,910.75,911.00,6,3,9.00
09/24/2001,02:34,911.00,911.25,911.00,911.00,9,4,13.00
09/24/2001,02:35,910.50,910.75,910.50,910.75,2,7,9.00
09/24/2001,02:36,911.00,911.00,911.00,911.00,1,0,1.00
09/24/2001,02:37,911.25,911.75,911.25,911.75,25,0,25.00
09/24/2001,02:38,911.50,912.00,911.50,912.00,1,5,6.00
09/24/2001,02:39,912.00,912.50,912.00,912.50,38,5,43.00
09/24/2001,02:40,913.00,913.00,913.00,913.00,19,0,19.00
09/24/2001,02:41,913.00,914.00,913.00,913.75,23,6,29.00
09/24/2001,02:42,913.75,914.50,913.25,914.50,11,2,13.00
09/24/2001,02:43,914.50,915.50,914.50,915.50,42,4,46.00
09/24/2001,02:44,915.50,918.25,915.50,916.50,43,27,70.00
09/24/2001,02:45,917.25,918.25,916.50,916.50,22,23,45.00
09/24/2001,02:46,916.00,916.50,914.75,914.75,6,12,18.00
09/24/2001,02:47,915.50,915.75,914.75,915.50,32,4,36.00
09/24/2001,02:48,914.50,915.75,914.50,915.25,10,5,15.00
09/24/2001,02:49,915.50,915.75,915.25,915.75,3,1,4.00
09/24/2001,02:50,915.50,915.50,915.50,915.50,0,6,6.00
09/24/2001,02:51,915.75,915.75,915.50,915.50,1,5,6.00
09/24/2001,02:52,915.50,915.50,915.50,915.50,0,9,9.00
09/24/2001,02:53,915.25,916.00,915.25,915.75,4,4,8.00
09/24/2001,02:54,915.50,916.00,915.25,916.00,22,8,30.00
09/24/2001,02:55,916.00,916.00,915.75,916.00,2,2,4.00
09/24/2001,02:56,916.00,916.25,916.00,916.25,6,0,6.00
09/24/2001,02:57,916.50,916.75,916.50,916.75,6,0,6.00
09/24/2001,02:58,916.75,916.75,916.75,916.75,2,0,2.00
09/24/2001,02:59,917.00,918.00,917.00,917.50,25,1,26.00
09/24/2001,03:00,917.50,917.75,916.75,917.25,8,8,16.00
09/24/2001,03:01,917.25,917.50,917.25,917.50,5,0,5.00
09/24/2001,03:02,917.75,917.75,917.50,917.50,1,2,3.00
09/24/2001,03:03,917.50,918.00,917.25,917.25,9,6,15.00
09/24/2001,03:04,917.50,917.50,916.50,916.50,11,8,19.00
09/24/2001,03:05,916.50,916.50,916.25,916.25,0,15,15.00
09/24/2001,03:06,916.50,916.50,916.25,916.25,8,1,9.00
09/24/2001,03:07,916.50,916.50,916.50,916.50,1,0,1.00
09/24/2001,03:08,916.25,916.25,916.00,916.00,0,10,10.00
09/24/2001,03:09,916.00,916.00,916.00,916.00,0,18,18.00
09/24/2001,03:10,915.50,915.50,915.50,915.50,0,5,5.00
09/24/2001,03:11,915.75,916.50,915.75,916.50,4,0,4.00
09/24/2001,03:12,916.00,916.00,915.75,915.75,0,10,10.00
09/24/2001,03:14,916.00,916.50,916.00,916.50,7,0,7.00
09/24/2001,03:15,916.75,916.75,916.00,916.25,11,7,18.00
09/24/2001,03:17,915.75,915.75,915.75,915.75,0,10,10.00
09/24/2001,03:18,915.75,915.75,915.50,915.50,0,9,9.00
09/24/2001,03:19,915.50,915.50,914.75,915.50,2,12,14.00
09/24/2001,03:20,915.50,915.50,915.50,915.50,4,0,4.00
09/24/2001,03:21,915.50,915.50,914.75,914.75,7,3,10.00
09/24/2001,03:22,914.50,914.50,914.25,914.25,0,49,49.00
09/24/2001,03:23,913.75,913.75,913.50,913.75,3,13,16.00
09/24/2001,03:24,913.50,913.75,913.25,913.75,10,6,16.00
09/24/2001,03:25,914.00,914.00,913.75,913.75,1,2,3.00
09/24/2001,03:26,913.75,914.25,913.75,914.25,4,3,7.00
09/24/2001,03:27,914.25,914.25,914.00,914.25,3,3,6.00
09/24/2001,03:28,914.25,914.25,914.25,914.25,1,0,1.00
09/24/2001,03:29,914.50,914.50,913.50,913.50,16,8,24.00
09/24/2001,03:30,913.25,913.50,913.00,913.00,11,7,18.00
09/24/2001,03:31,913.25,913.50,913.00,913.50,5,1,6.00
09/24/2001,03:32,913.50,913.75,913.50,913.50,6,9,15.00
09/24/2001,03:33,913.50,913.50,913.00,913.00,0,6,6.00
09/24/2001,03:34,913.50,913.50,913.25,913.50,9,1,10.00
09/24/2001,03:35,913.50,913.50,913.50,913.50,6,0,6.00
09/24/2001,03:36,913.50,914.00,913.50,914.00,3,2,5.00
09/24/2001,03:37,914.00,914.25,914.00,914.25,6,6,12.00
09/24/2001,03:38,914.25,914.25,914.00,914.00,4,3,7.00
09/24/2001,03:39,913.50,913.75,913.50,913.75,3,2,5.00
09/24/2001,03:40,913.50,913.50,913.50,913.50,0,11,11.00
09/24/2001,03:41,913.50,914.00,913.25,914.00,1,10,11.00
09/24/2001,03:42,914.00,914.00,913.50,913.50,5,6,11.00
09/24/2001,03:43,913.75,914.25,913.75,914.25,8,0,8.00
09/24/2001,03:44,914.25,914.25,914.25,914.25,1,0,1.00
09/24/2001,03:45,914.75,914.75,914.75,914.75,4,0,4.00
09/24/2001,03:46,914.75,915.00,914.50,914.75,11,2,13.00
09/24/2001,03:47,914.75,914.75,914.25,914.25,0,5,5.00
09/24/2001,03:48,914.00,914.25,912.75,912.75,1,27,28.00
09/24/2001,03:49,912.50,912.50,911.75,912.00,2,15,17.00
09/24/2001,03:50,911.50,912.00,911.00,911.25,17,33,50.00
09/24/2001,03:51,911.00,912.00,911.00,912.00,9,2,11.00
09/24/2001,03:52,911.50,912.50,911.50,912.50,2,2,4.00
09/24/2001,03:53,912.50,913.25,912.50,913.25,11,0,11.00
09/24/2001,03:55,913.50,913.50,913.00,913.00,4,12,16.00
09/24/2001,03:56,912.50,912.50,912.50,912.50,0,14,14.00
09/24/2001,03:57,912.50,912.50,912.50,912.50,0,4,4.00
09/24/2001,03:58,912.00,912.25,912.00,912.25,2,2,4.00
09/24/2001,03:59,912.50,912.50,911.75,911.75,2,2,4.00
09/24/2001,04:00,912.00,912.00,911.50,911.50,15,5,20.00
09/24/2001,04:01,911.00,911.50,910.75,911.00,7,30,37.00
09/24/2001,04:02,910.75,910.75,908.75,909.00,7,42,49.00
09/24/2001,04:03,908.75,909.50,908.75,909.50,10,1,11.00
09/24/2001,04:04,909.50,910.50,909.50,910.50,7,0,7.00
09/24/2001,04:05,911.00,911.00,911.00,911.00,1,0,1.00
09/24/2001,04:06,910.00,910.00,910.00,910.00,0,1,1.00
09/24/2001,04:07,910.00,910.50,910.00,910.50,12,2,14.00
09/24/2001,04:08,910.75,911.50,910.75,911.50,20,0,20.00
09/24/2001,04:09,911.25,911.50,911.00,911.00,9,11,20.00
09/24/2001,04:10,911.00,911.00,911.00,911.00,0,7,7.00
09/24/2001,04:11,911.25,911.25,910.75,911.25,6,3,9.00
09/24/2001,04:12,911.00,911.25,911.00,911.25,1,1,2.00
09/24/2001,04:13,911.25,912.00,911.25,911.75,13,1,14.00
09/24/2001,04:14,912.00,912.50,912.00,912.50,8,0,8.00
09/24/2001,04:15,912.50,912.75,912.50,912.75,3,0,3.00
09/24/2001,04:16,912.75,913.00,912.75,913.00,2,0,2.00
09/24/2001,04:17,913.00,913.75,913.00,913.75,14,0,14.00
09/24/2001,04:18,913.50,914.00,913.25,914.00,7,9,16.00
09/24/2001,04:19,914.25,914.25,913.75,913.75,6,5,11.00
09/24/2001,04:20,914.00,914.00,914.00,914.00,4,0,4.00
09/24/2001,04:21,913.75,913.75,913.00,913.00,7,8,15.00
09/24/2001,04:23,913.50,913.75,913.25,913.75,8,8,16.00
09/24/2001,04:24,914.00,914.25,914.00,914.00,3,2,5.00
09/24/2001,04:25,914.25,915.00,914.25,914.50,16,5,21.00
09/24/2001,04:26,914.50,915.00,914.50,914.50,6,4,10.00
09/24/2001,04:27,914.50,914.50,914.00,914.00,0,23,23.00
09/24/2001,04:28,914.00,914.25,914.00,914.25,1,3,4.00
09/24/2001,04:29,914.25,914.50,914.25,914.50,5,0,5.00
09/24/2001,04:30,914.50,914.75,914.00,914.00,7,7,14.00
09/24/2001,04:31,914.00,914.00,914.00,914.00,0,1,1.00
09/24/2001,04:32,913.75,914.50,913.75,914.25,4,7,11.00
09/24/2001,04:33,914.50,915.00,914.50,915.00,10,0,10.00
09/24/2001,04:34,915.25,915.75,915.25,915.25,16,9,25.00
09/24/2001,04:35,915.00,915.00,914.50,915.00,1,3,4.00
09/24/2001,04:36,914.50,914.50,914.50,914.50,0,2,2.00
09/24/2001,04:37,914.50,914.50,913.50,913.50,3,15,18.00
09/24/2001,04:38,913.50,913.50,913.50,913.50,0,4,4.00
09/24/2001,04:39,913.25,913.75,913.25,913.50,5,6,11.00
09/24/2001,04:40,913.75,913.75,913.25,913.50,3,1,4.00
09/24/2001,04:41,913.00,913.50,912.75,913.00,37,18,55.00
09/24/2001,04:42,912.75,913.00,912.25,912.75,3,9,12.00
09/24/2001,04:43,913.00,913.00,913.00,913.00,7,0,7.00
09/24/2001,04:44,913.25,913.25,912.75,912.75,2,3,5.00
09/24/2001,04:45,912.75,913.00,912.25,912.50,15,7,22.00
09/24/2001,04:46,912.75,913.00,912.75,913.00,4,0,4.00
09/24/2001,04:47,913.25,914.50,913.25,914.50,23,2,25.00
09/24/2001,04:48,913.75,914.75,913.75,914.00,2,14,16.00
09/24/2001,04:49,914.25,914.25,913.50,913.50,3,7,10.00
09/24/2001,04:50,913.50,913.50,913.50,913.50,0,6,6.00
09/24/2001,04:51,914.00,914.25,914.00,914.00,2,2,4.00
09/24/2001,04:53,914.75,915.25,914.50,915.25,13,3,16.00
09/24/2001,04:54,915.25,915.25,914.00,914.25,4,23,27.00
09/24/2001,04:55,914.00,914.25,913.50,913.50,10,17,27.00
09/24/2001,04:56,913.50,913.50,912.50,912.50,0,24,24.00
09/24/2001,04:57,912.75,912.75,912.50,912.50,1,1,2.00
09/24/2001,04:58,912.25,912.25,912.25,912.25,0,3,3.00
09/24/2001,04:59,912.50,913.50,912.50,913.50,10,0,10.00
09/24/2001,05:00,913.50,913.75,913.50,913.75,6,0,6.00
09/24/2001,05:01,913.50,913.50,912.50,913.00,1,9,10.00
09/24/2001,05:02,912.75,913.00,912.50,912.50,3,3,6.00
09/24/2001,05:03,912.75,912.75,911.75,911.75,10,8,18.00
09/24/2001,05:04,911.75,912.25,911.50,912.25,9,4,13.00
09/24/2001,05:05,912.50,913.00,912.50,912.75,9,1,10.00
09/24/2001,05:06,912.50,912.50,912.00,912.50,4,16,20.00
09/24/2001,05:07,912.50,912.50,912.25,912.50,6,2,8.00
09/24/2001,05:08,913.00,913.00,912.50,912.50,3,3,6.00
09/24/2001,05:09,912.25,912.25,912.25,912.25,0,1,1.00
09/24/2001,05:10,912.75,912.75,912.25,912.25,1,2,3.00
09/24/2001,05:11,912.25,912.75,912.25,912.75,3,1,4.00
09/24/2001,05:12,912.50,913.00,912.50,913.00,7,4,11.00
09/24/2001,05:13,912.75,912.75,912.50,912.50,0,7,7.00
09/24/2001,05:14,912.75,912.75,912.75,912.75,1,0,1.00
09/24/2001,05:15,913.00,913.00,913.00,913.00,4,0,4.00
09/24/2001,05:16,913.00,913.25,913.00,913.25,4,0,4.00
09/24/2001,05:17,913.25,914.00,913.25,913.25,14,3,17.00
09/24/2001,05:18,913.25,913.25,912.50,912.50,0,12,12.00
09/24/2001,05:19,912.50,912.75,912.50,912.75,1,11,12.00
09/24/2001,05:20,912.50,913.25,912.50,913.00,9,5,14.00
09/24/2001,05:21,912.75,913.50,912.75,913.25,19,6,25.00
09/24/2001,05:22,913.25,914.25,913.25,914.25,4,1,5.00
09/24/2001,05:23,914.25,914.25,914.25,914.25,7,0,7.00
09/24/2001,05:24,914.25,914.50,914.00,914.50,5,8,13.00
09/24/2001,05:25,914.00,914.00,914.00,914.00,0,5,5.00
09/24/2001,05:26,914.00,914.00,913.25,913.25,0,24,24.00
09/24/2001,05:27,913.00,913.00,912.50,912.75,2,19,21.00
09/24/2001,05:28,912.50,912.50,912.50,912.50,0,5,5.00
09/24/2001,05:29,912.25,912.25,912.00,912.00,5,18,23.00
09/24/2001,05:30,912.00,912.00,909.50,910.75,5,64,69.00
09/24/2001,05:31,911.00,911.25,910.75,910.75,8,8,16.00
09/24/2001,05:32,911.00,911.00,910.50,910.50,5,12,17.00
09/24/2001,05:33,910.25,910.25,910.00,910.00,0,8,8.00
09/24/2001,05:34,910.00,911.25,909.75,911.25,9,3,12.00
09/24/2001,05:35,911.25,911.75,911.00,911.75,5,1,6.00
09/24/2001,05:36,912.00,912.50,911.50,911.50,8,3,11.00
09/24/2001,05:37,912.25,912.25,912.25,912.25,1,0,1.00
09/24/2001,05:38,911.50,911.50,911.50,911.50,0,1,1.00
09/24/2001,05:39,911.75,912.00,911.25,911.25,11,14,25.00
09/24/2001,05:40,911.50,911.75,911.00,911.75,9,5,14.00
09/24/2001,05:41,912.75,913.25,912.75,913.00,17,1,18.00
09/24/2001,05:42,913.00,913.00,912.50,912.50,1,8,9.00
09/24/2001,05:43,912.50,912.50,912.50,912.50,0,4,4.00
09/24/2001,05:44,912.00,912.50,911.75,911.75,2,7,9.00
09/24/2001,05:45,911.75,911.75,911.75,911.75,0,1,1.00
09/24/2001,05:46,911.75,912.00,911.75,911.75,1,2,3.00
09/24/2001,05:47,912.00,912.00,911.00,911.00,1,7,8.00
09/24/2001,05:48,911.25,911.75,911.25,911.75,6,0,6.00
09/24/2001,05:49,911.50,911.75,911.50,911.75,5,27,32.00
09/24/2001,05:50,911.75,911.75,911.50,911.50,2,11,13.00
09/24/2001,05:51,911.75,911.75,911.75,911.75,4,0,4.00
09/24/2001,05:52,911.50,911.50,911.50,911.50,0,4,4.00
09/24/2001,05:53,911.50,911.75,911.50,911.50,2,9,11.00
09/24/2001,05:54,911.50,911.50,910.75,911.50,1,7,8.00
09/24/2001,05:55,911.50,911.50,911.50,911.50,1,0,1.00
09/24/2001,05:56,911.50,911.75,911.50,911.50,16,3,19.00
09/24/2001,05:57,911.75,911.75,911.75,911.75,6,0,6.00
09/24/2001,05:59,912.00,912.50,911.75,911.75,7,14,21.00
09/24/2001,06:00,912.25,912.50,911.75,912.50,20,5,25.00
09/24/2001,06:01,912.50,912.50,912.00,912.25,8,17,25.00
09/24/2001,06:02,912.00,912.00,911.50,911.50,0,15,15.00
09/24/2001,06:03,911.50,912.00,911.50,912.00,3,1,4.00
09/24/2001,06:04,912.25,912.75,912.25,912.75,6,1,7.00
09/24/2001,06:05,912.25,912.50,912.25,912.25,15,2,17.00
09/24/2001,06:07,912.25,912.50,911.75,912.25,2,17,19.00
09/24/2001,06:08,912.00,912.00,912.00,912.00,0,1,1.00
09/24/2001,06:09,912.50,913.00,912.50,913.00,5,0,5.00
09/24/2001,06:10,912.75,913.75,912.75,913.75,8,6,14.00
09/24/2001,06:11,913.50,914.00,913.25,913.25,3,6,9.00
09/24/2001,06:12,913.50,913.50,913.25,913.25,10,4,14.00
09/24/2001,06:13,913.25,913.50,913.00,913.50,17,12,29.00
09/24/2001,06:14,913.25,913.25,913.00,913.00,0,3,3.00
09/24/2001,06:15,913.25,913.25,912.50,913.00,4,2,6.00
09/24/2001,06:16,912.50,913.00,912.50,913.00,2,15,17.00
09/24/2001,06:17,912.75,912.75,912.00,912.25,2,8,10.00
09/24/2001,06:18,912.50,912.50,912.25,912.25,4,9,13.00
09/24/2001,06:19,912.50,912.75,912.50,912.50,16,1,17.00
09/24/2001,06:20,912.50,913.50,912.50,913.25,33,5,38.00
09/24/2001,06:21,913.50,914.00,913.50,913.75,20,1,21.00
09/24/2001,06:22,913.50,913.50,913.50,913.50,0,5,5.00
09/24/2001,06:23,913.00,914.00,913.00,914.00,17,2,19.00
09/24/2001,06:24,914.00,914.25,914.00,914.00,3,1,4.00
09/24/2001,06:25,914.25,914.75,914.00,914.75,30,1,31.00
09/24/2001,06:26,914.50,915.00,914.50,914.50,5,6,11.00
09/24/2001,06:27,914.75,914.75,914.75,914.75,5,0,5.00
09/24/2001,06:28,914.75,914.75,914.25,914.25,1,10,11.00
09/24/2001,06:29,914.25,914.75,914.25,914.75,1,2,3.00
09/24/2001,06:30,914.75,915.25,914.75,915.25,15,1,16.00
09/24/2001,06:31,915.25,915.50,915.25,915.25,13,1,14.00
09/24/2001,06:32,915.00,916.00,914.75,916.00,17,20,37.00
09/24/2001,06:33,915.50,915.75,915.50,915.50,1,4,5.00
09/24/2001,06:34,915.75,915.75,915.00,915.75,27,13,40.00
09/24/2001,06:35,915.75,916.00,915.25,916.00,13,8,21.00
09/24/2001,06:36,916.25,916.50,915.75,916.50,29,18,47.00
09/24/2001,06:37,916.50,916.50,915.75,915.75,7,4,11.00
09/24/2001,06:38,915.75,916.00,915.00,915.50,18,9,27.00
09/24/2001,06:39,915.50,916.25,915.50,915.75,30,3,33.00
09/24/2001,06:40,915.75,916.50,915.75,916.50,7,2,9.00
09/24/2001,06:41,916.50,917.25,916.50,917.00,16,7,23.00
09/24/2001,06:42,917.00,917.25,917.00,917.00,9,21,30.00
09/24/2001,06:43,917.25,917.25,917.00,917.00,5,15,20.00
09/24/2001,06:44,916.75,916.75,916.00,916.25,5,10,15.00
09/24/2001,06:45,916.25,917.25,916.25,917.25,19,12,31.00
09/24/2001,06:46,917.25,917.75,917.25,917.50,51,10,61.00
09/24/2001,06:47,917.50,918.25,917.50,918.00,73,28,101.00
09/24/2001,06:48,918.00,918.25,917.50,918.00,13,18,31.00
09/24/2001,06:49,917.75,918.00,917.50,918.00,5,13,18.00
09/24/2001,06:50,918.00,918.25,918.00,918.25,3,8,11.00
09/24/2001,06:51,918.00,918.25,918.00,918.00,2,12,14.00
09/24/2001,06:52,918.00,918.75,918.00,918.50,29,4,33.00
09/24/2001,06:53,918.50,919.00,918.00,919.00,70,57,127.00
09/24/2001,06:54,919.00,919.25,919.00,919.25,9,0,9.00
09/24/2001,06:55,919.25,919.25,919.00,919.00,3,9,12.00
09/24/2001,06:56,919.00,919.50,918.50,918.50,23,18,41.00
09/24/2001,06:57,918.75,919.25,918.75,919.25,68,5,73.00
09/24/2001,06:58,919.00,920.00,919.00,920.00,81,12,93.00
09/24/2001,06:59,920.25,922.00,920.00,922.00,74,30,104.00
09/24/2001,07:00,921.75,922.25,921.00,921.50,75,32,107.00
09/24/2001,07:01,921.50,921.75,921.25,921.75,26,7,33.00
09/24/2001,07:02,921.50,923.00,921.50,922.50,77,20,97.00
09/24/2001,07:03,922.75,922.75,921.50,921.75,20,19,39.00
09/24/2001,07:04,921.75,924.25,921.75,924.25,108,12,120.00
09/24/2001,07:05,924.25,924.50,923.75,924.00,23,16,39.00
09/24/2001,07:06,924.75,927.25,924.00,927.25,96,28,124.00
09/24/2001,07:07,926.00,927.50,925.50,927.25,104,42,146.00
09/24/2001,07:08,926.50,928.50,926.50,928.00,83,29,112.00
09/24/2001,07:09,927.50,928.00,926.75,927.00,37,42,79.00
09/24/2001,07:10,927.00,927.25,926.25,927.25,63,58,121.00
09/24/2001,07:11,927.50,928.00,927.25,927.50,12,13,25.00
09/24/2001,07:12,927.50,927.75,927.00,927.50,37,30,67.00
09/24/2001,07:13,928.00,928.25,927.25,927.25,7,33,40.00
09/24/2001,07:14,927.00,927.25,926.50,926.50,1,39,40.00
09/24/2001,07:15,926.50,927.00,926.00,926.25,45,30,75.00
09/24/2001,07:16,926.50,926.75,926.50,926.50,13,54,67.00
09/24/2001,07:17,926.25,926.25,925.75,926.00,7,27,34.00
09/24/2001,07:18,925.75,926.50,925.50,926.50,39,23,62.00
09/24/2001,07:19,926.50,926.50,926.00,926.00,15,19,34.00
09/24/2001,07:20,926.00,926.25,926.00,926.00,11,12,23.00
09/24/2001,07:21,926.00,926.75,925.75,926.75,22,11,33.00
09/24/2001,07:22,927.00,927.50,926.00,926.00,24,56,80.00
09/24/2001,07:23,926.25,927.00,926.25,926.75,22,32,54.00
09/24/2001,07:24,926.75,927.00,926.50,926.75,31,5,36.00
09/24/2001,07:25,926.75,926.75,926.00,926.00,24,18,42.00
09/24/2001,07:26,926.00,926.50,925.50,925.50,27,30,57.00
09/24/2001,07:27,925.25,926.25,925.00,926.25,89,23,112.00
09/24/2001,07:28,926.25,926.25,925.25,925.25,6,28,34.00
09/24/2001,07:29,925.25,925.25,924.75,924.75,21,22,43.00
09/24/2001,07:30,925.00,925.50,924.75,925.50,58,8,66.00
09/24/2001,07:31,925.50,925.50,925.25,925.25,9,5,14.00
09/24/2001,07:32,925.25,925.50,925.00,925.00,16,35,51.00
09/24/2001,07:33,925.25,925.25,925.00,925.00,17,15,32.00
09/24/2001,07:34,925.00,925.25,924.75,925.25,16,6,22.00
09/24/2001,07:35,925.00,925.25,924.50,924.75,29,29,58.00
09/24/2001,07:36,924.75,925.00,923.75,923.75,39,91,130.00
09/24/2001,07:37,923.75,924.00,922.75,923.25,26,31,57.00
09/24/2001,07:38,923.00,923.50,922.75,923.00,18,26,44.00
09/24/2001,07:39,922.50,923.00,922.50,923.00,20,26,46.00
09/24/2001,07:40,923.00,923.50,922.50,923.25,20,38,58.00
09/24/2001,07:41,923.00,923.00,922.50,922.50,0,9,9.00
09/24/2001,07:42,922.75,924.00,922.75,924.00,42,1,43.00
09/24/2001,07:43,924.50,925.50,924.00,924.75,34,35,69.00
09/24/2001,07:44,924.50,924.50,923.50,923.50,10,46,56.00
09/24/2001,07:45,923.50,923.75,923.25,923.25,3,18,21.00
09/24/2001,07:46,923.00,923.25,923.00,923.25,3,5,8.00
09/24/2001,07:47,923.50,923.50,923.50,923.50,6,0,6.00
09/24/2001,07:48,923.00,923.00,922.50,922.75,11,9,20.00
09/24/2001,07:49,922.75,923.25,922.75,923.00,8,4,12.00
09/24/2001,07:50,923.00,923.00,922.00,922.00,0,18,18.00
09/24/2001,07:51,922.00,922.50,921.50,921.50,15,34,49.00
09/24/2001,07:52,921.75,921.75,921.25,921.50,6,18,24.00
09/24/2001,07:53,921.25,922.00,921.25,921.75,7,16,23.00
09/24/2001,07:54,921.75,922.25,921.25,922.25,37,11,48.00
09/24/2001,07:55,922.25,922.50,921.75,922.50,13,18,31.00
09/24/2001,07:56,922.00,923.25,922.00,923.25,40,20,60.00
09/24/2001,07:57,923.25,923.25,922.50,922.50,7,12,19.00
09/24/2001,07:58,922.75,923.25,922.75,923.25,13,2,15.00
09/24/2001,07:59,923.00,923.00,922.50,922.75,5,7,12.00
09/24/2001,08:00,923.00,923.00,922.50,922.75,17,9,26.00
09/24/2001,08:01,922.75,922.75,922.75,922.75,23,0,23.00
09/24/2001,08:02,922.75,922.75,922.50,922.50,10,8,18.00
09/24/2001,08:03,922.50,922.50,922.25,922.25,14,14,28.00
09/24/2001,08:04,922.25,922.25,922.25,922.25,0,12,12.00
09/24/2001,08:05,922.50,922.50,922.25,922.50,12,1,13.00
09/24/2001,08:06,922.75,922.75,922.25,922.50,13,14,27.00
09/24/2001,08:07,922.50,923.00,922.00,922.25,19,19,38.00
09/24/2001,08:08,922.50,922.50,921.50,921.50,7,13,20.00
09/24/2001,08:09,921.75,921.75,921.75,921.75,2,0,2.00
09/24/2001,08:10,921.75,922.00,921.50,921.50,8,20,28.00
09/24/2001,08:11,921.50,921.75,921.25,921.25,5,41,46.00
09/24/2001,08:12,921.00,921.50,920.75,920.75,7,36,43.00
09/24/2001,08:13,920.75,921.25,920.00,920.50,12,36,48.00
09/24/2001,08:14,920.00,920.75,919.75,920.75,27,13,40.00
09/24/2001,08:15,920.75,921.00,920.50,920.50,6,19,25.00
09/24/2001,08:16,920.75,921.00,920.50,920.50,4,3,7.00
09/24/2001,08:17,920.75,920.75,920.50,920.75,3,9,12.00
09/24/2001,08:18,920.75,920.75,920.50,920.50,1,7,8.00
09/24/2001,08:19,920.25,920.50,920.00,920.25,4,13,17.00
09/24/2001,08:20,920.00,920.50,920.00,920.00,14,15,29.00
09/24/2001,08:21,920.00,920.75,919.75,920.75,37,7,44.00
09/24/2001,08:22,920.75,921.00,920.75,921.00,61,0,61.00
09/24/2001,08:23,921.00,921.25,920.75,920.75,34,3,37.00
09/24/2001,08:24,921.25,921.50,920.50,920.50,23,24,47.00
09/24/2001,08:25,921.00,921.25,920.50,920.75,7,3,10.00
09/24/2001,08:26,921.00,921.50,920.25,920.25,36,33,69.00
09/24/2001,08:27,920.25,920.75,919.75,920.75,88,42,130.00
09/24/2001,08:28,920.50,920.75,919.75,920.75,22,23,45.00
09/24/2001,08:29,920.75,921.50,920.50,920.50,48,5,53.00
09/24/2001,08:30,920.50,921.50,920.00,920.00,103,131,234.00
09/24/2001,08:31,920.50,920.75,918.25,918.50,343,526,869.00
09/24/2001,08:32,918.50,920.25,918.00,920.00,530,498,1028.00
09/24/2001,08:33,920.00,920.75,919.25,920.75,513,285,798.00
09/24/2001,08:34,920.50,921.50,920.00,921.50,611,507,1118.00
09/24/2001,08:35,921.50,922.25,920.75,921.25,563,379,942.00
09/24/2001,08:36,921.25,922.75,920.75,922.25,513,431,944.00
09/24/2001,08:37,922.00,922.00,919.75,919.75,299,535,834.00
09/24/2001,08:38,919.75,920.25,919.00,919.50,513,569,1082.00
09/24/2001,08:39,919.50,921.25,919.25,919.50,643,531,1174.00
09/24/2001,08:40,919.50,922.00,919.50,920.25,472,433,905.00
09/24/2001,08:41,920.25,921.50,919.75,920.00,549,750,1299.00
09/24/2001,08:42,920.00,920.75,919.25,919.50,627,628,1255.00
09/24/2001,08:43,919.50,920.75,919.00,919.25,552,573,1125.00
09/24/2001,08:44,919.00,921.50,918.75,921.50,599,486,1085.00
09/24/2001,08:45,921.50,925.00,921.50,923.00,852,704,1556.00
09/24/2001,08:46,922.75,923.00,920.25,921.25,458,564,1022.00
09/24/2001,08:47,921.25,921.50,920.00,920.50,322,307,629.00
09/24/2001,08:48,920.25,922.75,920.25,921.50,431,491,922.00
09/24/2001,08:49,921.50,922.25,920.50,921.75,402,304,706.00
09/24/2001,08:50,921.50,922.50,920.75,922.50,489,340,829.00
09/24/2001,08:51,922.25,923.25,921.50,922.00,386,402,788.00
09/24/2001,08:52,922.00,922.00,919.75,920.50,335,623,958.00
09/24/2001,08:53,920.00,920.75,919.50,919.75,338,404,742.00
09/24/2001,08:54,919.75,919.75,919.00,919.75,353,319,672.00
09/24/2001,08:55,919.75,920.50,919.00,919.00,365,411,776.00
09/24/2001,08:56,919.25,919.25,917.00,917.00,416,703,1119.00
09/24/2001,08:57,917.00,918.25,917.00,917.50,486,421,907.00
09/24/2001,08:58,917.50,918.50,917.25,918.25,539,391,930.00
09/24/2001,08:59,917.75,917.75,916.50,917.00,409,513,922.00
09/24/2001,09:00,917.00,917.75,916.75,916.75,418,312,730.00
09/24/2001,09:01,916.75,918.00,915.50,916.00,543,800,1343.00
09/24/2001,09:02,916.00,916.50,915.00,916.25,645,542,1187.00
09/24/2001,09:03,916.25,917.25,915.25,916.75,497,540,1037.00
09/24/2001,09:04,917.00,917.50,916.25,917.25,423,433,856.00
09/24/2001,09:05,917.25,918.25,916.25,916.50,441,457,898.00
09/24/2001,09:06,916.25,918.25,916.25,917.25,440,331,771.00
09/24/2001,09:07,917.50,918.25,915.00,915.25,243,565,808.00
09/24/2001,09:08,915.25,917.75,915.00,917.50,538,428,966.00
09/24/2001,09:09,917.50,920.00,917.50,919.50,1146,711,1857.00
09/24/2001,09:10,919.25,920.00,918.25,919.25,492,636,1128.00
09/24/2001,09:11,919.25,919.50,918.25,919.50,262,304,566.00
09/24/2001,09:12,919.50,920.00,918.00,918.75,347,520,867.00
09/24/2001,09:13,918.50,919.50,917.75,917.75,259,264,523.00
09/24/2001,09:14,917.75,918.25,916.75,916.75,355,464,819.00
09/24/2001,09:15,916.75,917.75,916.25,917.25,557,325,882.00
09/24/2001,09:16,917.25,918.50,916.00,916.25,342,512,854.00
09/24/2001,09:17,916.25,916.75,915.25,916.50,385,492,877.00
09/24/2001,09:18,916.50,918.75,916.50,918.50,430,252,682.00
09/24/2001,09:19,918.25,918.50,916.50,916.50,239,427,666.00
09/24/2001,09:20,916.50,919.50,916.50,919.50,529,131,660.00
09/24/2001,09:21,919.25,920.50,918.00,919.00,550,688,1238.00
09/24/2001,09:22,919.00,920.25,918.50,919.25,679,347,1026.00
09/24/2001,09:23,919.50,920.00,918.50,919.50,310,368,678.00
09/24/2001,09:24,919.50,921.50,918.50,920.75,605,563,1168.00
09/24/2001,09:25,920.75,921.75,920.25,920.75,641,573,1214.00
09/24/2001,09:26,920.75,922.25,920.00,921.00,550,438,988.00
09/24/2001,09:27,921.00,922.00,920.75,921.00,357,297,654.00
09/24/2001,09:28,921.00,921.00,919.50,920.00,350,659,1009.00
09/24/2001,09:29,920.00,922.00,919.75,921.25,558,347,905.00
09/24/2001,09:30,921.25,921.25,919.50,919.50,294,426,720.00
09/24/2001,09:31,919.75,920.25,919.25,920.00,401,420,821.00
09/24/2001,09:32,920.00,920.25,918.75,919.75,279,461,740.00
09/24/2001,09:33,919.75,921.00,919.50,920.50,343,342,685.00
09/24/2001,09:34,920.50,920.75,919.50,920.50,118,201,319.00
09/24/2001,09:35,920.50,922.00,920.25,922.00,539,189,728.00
09/24/2001,09:36,922.00,922.00,919.75,920.00,220,266,486.00
09/24/2001,09:37,919.75,920.25,918.25,918.25,278,713,991.00
09/24/2001,09:38,918.25,918.50,916.75,917.50,632,619,1251.00
09/24/2001,09:39,917.50,918.50,917.25,918.25,282,213,495.00
09/24/2001,09:40,918.25,918.75,917.25,917.75,321,321,642.00
09/24/2001,09:41,918.00,918.75,916.75,918.50,373,366,739.00
09/24/2001,09:42,918.75,920.00,918.25,920.00,513,216,729.00
09/24/2001,09:43,919.75,921.25,919.75,921.00,455,434,889.00
09/24/2001,09:44,921.25,923.25,921.00,922.50,972,510,1482.00
09/24/2001,09:45,922.50,922.75,921.25,921.75,654,650,1304.00
09/24/2001,09:46,921.75,923.25,921.75,922.50,472,347,819.00
09/24/2001,09:47,922.75,923.25,921.50,923.25,498,360,858.00
09/24/2001,09:48,923.25,924.00,922.25,922.25,599,433,1032.00
09/24/2001,09:49,922.25,922.75,921.50,922.00,242,425,667.00
09/24/2001,09:50,922.00,922.25,920.75,921.50,313,546,859.00
09/24/2001,09:51,921.75,922.75,921.25,922.50,311,171,482.00
09/24/2001,09:52,922.25,923.00,921.75,923.00,252,278,530.00
09/24/2001,09:53,923.25,923.25,921.50,922.00,240,462,702.00
09/24/2001,09:54,922.00,922.50,921.25,921.75,247,264,511.00
09/24/2001,09:55,921.50,922.75,921.50,922.25,395,225,620.00
09/24/2001,09:56,922.25,923.25,921.50,921.50,268,279,547.00
09/24/2001,09:57,921.50,922.75,921.50,922.50,219,169,388.00
09/24/2001,09:58,922.75,923.25,921.25,921.25,379,543,922.00
09/24/2001,09:59,921.50,922.25,921.25,921.50,162,139,301.00
09/24/2001,10:00,921.75,922.75,921.75,922.25,293,186,479.00
09/24/2001,10:01,922.50,923.75,922.00,923.75,598,135,733.00
09/24/2001,10:02,924.00,925.00,923.50,924.75,633,567,1200.00
09/24/2001,10:03,924.75,925.00,924.00,924.25,373,394,767.00
09/24/2001,10:04,924.00,925.25,924.00,924.75,320,352,672.00
09/24/2001,10:05,924.50,925.00,924.00,924.25,244,259,503.00
09/24/2001,10:06,924.25,924.50,923.25,923.25,164,439,603.00
09/24/2001,10:07,923.25,923.75,923.00,923.75,174,245,419.00
09/24/2001,10:08,923.50,924.00,922.50,922.50,192,405,597.00
09/24/2001,10:09,922.50,923.00,922.25,922.50,282,491,773.00
09/24/2001,10:10,922.75,924.00,922.50,924.00,307,73,380.00
09/24/2001,10:11,923.75,924.75,923.00,924.50,279,161,440.00
09/24/2001,10:12,924.75,925.25,924.00,925.25,367,351,718.00
09/24/2001,10:13,925.50,926.00,924.75,924.75,480,521,1001.00
09/24/2001,10:14,924.75,925.50,924.50,924.50,289,345,634.00
09/24/2001,10:15,924.75,925.00,924.25,925.00,232,257,489.00
09/24/2001,10:16,924.75,925.50,924.50,925.50,294,145,439.00
09/24/2001,10:17,925.50,926.25,925.25,926.25,593,367,960.00
09/24/2001,10:18,926.50,927.00,926.00,926.25,480,442,922.00
09/24/2001,10:19,926.25,927.00,925.75,927.00,262,261,523.00
09/24/2001,10:20,927.00,927.00,926.00,926.25,190,267,457.00
09/24/2001,10:21,926.25,926.75,925.75,926.25,274,265,539.00
09/24/2001,10:22,926.25,927.00,926.00,926.50,374,357,731.00
09/24/2001,10:23,926.50,927.50,926.00,927.25,415,176,591.00
09/24/2001,10:24,927.25,928.25,926.75,927.75,847,349,1196.00
09/24/2001,10:25,927.75,928.00,927.25,927.50,373,396,769.00
09/24/2001,10:26,927.50,928.00,926.75,927.00,115,304,419.00
09/24/2001,10:27,927.00,927.25,926.50,926.75,164,126,290.00
09/24/2001,10:28,927.00,927.00,926.50,926.50,71,182,253.00
09/24/2001,10:29,926.25,926.50,925.75,925.75,209,272,481.00
09/24/2001,10:30,926.00,926.25,925.25,926.00,218,284,502.00
09/24/2001,10:31,926.00,926.50,925.75,926.00,191,168,359.00
09/24/2001,10:32,926.00,927.00,926.00,927.00,178,59,237.00
09/24/2001,10:33,926.75,927.50,926.75,927.50,364,156,520.00
09/24/2001,10:34,927.50,927.50,925.75,925.75,148,445,593.00
09/24/2001,10:35,926.00,926.00,925.25,925.75,257,343,600.00
09/24/2001,10:36,925.75,926.50,925.75,926.00,104,100,204.00
09/24/2001,10:37,925.75,926.50,925.50,925.75,216,206,422.00
09/24/2001,10:38,925.50,926.25,925.50,925.75,140,142,282.00
09/24/2001,10:39,925.75,927.00,925.75,926.50,309,117,426.00
09/24/2001,10:40,926.50,926.50,925.75,926.00,115,259,374.00
09/24/2001,10:41,925.75,925.75,925.00,925.00,230,451,681.00
09/24/2001,10:42,925.00,925.25,924.75,925.00,126,295,421.00
09/24/2001,10:43,925.00,925.00,924.00,924.00,99,465,564.00
09/24/2001,10:44,924.25,924.50,923.75,924.00,202,240,442.00
09/24/2001,10:45,924.00,925.00,924.00,924.75,264,72,336.00
09/24/2001,10:46,924.50,925.50,924.50,925.00,318,94,412.00
09/24/2001,10:47,925.25,926.25,925.25,926.25,405,164,569.00
09/24/2001,10:48,926.00,927.00,926.00,926.75,445,268,713.00
09/24/2001,10:49,927.00,927.75,926.75,927.25,290,210,500.00
09/24/2001,10:50,927.25,928.75,926.75,928.75,774,244,1018.00
09/24/2001,10:51,928.75,930.00,928.25,929.50,858,842,1700.00
09/24/2001,10:52,929.50,930.75,928.75,929.50,584,516,1100.00
09/24/2001,10:53,929.75,930.00,928.75,928.75,275,341,616.00
09/24/2001,10:54,929.00,929.25,928.00,928.25,128,302,430.00
09/24/2001,10:55,928.25,928.50,928.00,928.25,139,126,265.00
09/24/2001,10:56,928.50,930.00,928.50,930.00,289,197,486.00
09/24/2001,10:57,930.00,930.25,929.25,930.00,369,229,598.00
09/24/2001,10:58,930.00,930.00,928.25,928.25,174,360,534.00
09/24/2001,10:59,928.25,929.00,928.25,928.75,235,130,365.00
09/24/2001,11:00,929.00,929.25,928.25,928.25,77,246,323.00
09/24/2001,11:01,928.50,929.25,928.50,929.25,125,50,175.00
09/24/2001,11:02,929.25,930.25,928.75,930.25,509,246,755.00
09/24/2001,11:03,930.25,930.75,929.50,930.00,280,351,631.00
09/24/2001,11:04,930.00,930.50,929.75,930.25,191,125,316.00
09/24/2001,11:05,930.25,930.25,928.75,928.75,135,377,512.00
09/24/2001,11:06,929.00,929.00,928.25,928.25,91,218,309.00
09/24/2001,11:07,928.25,928.75,927.75,928.25,291,442,733.00
09/24/2001,11:08,928.00,928.50,927.75,928.00,105,191,296.00
09/24/2001,11:09,928.00,928.75,928.00,928.50,134,117,251.00
09/24/2001,11:10,928.25,928.50,927.75,927.75,41,148,189.00
09/24/2001,11:11,927.75,928.25,927.50,928.25,155,132,287.00
09/24/2001,11:12,928.00,928.50,927.75,928.25,174,99,273.00
09/24/2001,11:13,928.50,928.75,928.25,928.50,178,115,293.00
09/24/2001,11:14,928.25,928.50,927.75,928.50,239,114,353.00
09/24/2001,11:15,928.50,929.00,928.25,928.75,189,154,343.00
09/24/2001,11:16,929.00,929.75,928.50,929.25,709,213,922.00
09/24/2001,11:17,929.50,930.50,929.00,929.00,535,517,1052.00
09/24/2001,11:18,929.25,929.25,928.00,928.75,184,461,645.00
09/24/2001,11:19,928.75,928.75,928.25,928.50,157,103,260.00
09/24/2001,11:20,928.50,929.00,928.25,928.75,237,60,297.00
09/24/2001,11:21,928.50,929.00,928.25,928.50,122,80,202.00
09/24/2001,11:22,928.50,928.50,928.00,928.00,188,194,382.00
09/24/2001,11:23,928.00,928.25,927.75,928.00,161,180,341.00
09/24/2001,11:24,928.00,928.75,927.75,928.75,233,107,340.00
09/24/2001,11:25,928.50,929.00,928.25,928.75,308,132,440.00
09/24/2001,11:26,929.00,929.50,928.50,928.50,396,430,826.00
09/24/2001,11:27,928.75,929.00,928.00,928.75,251,255,506.00
09/24/2001,11:28,928.50,929.75,928.50,929.50,181,99,280.00
09/24/2001,11:29,929.50,929.75,928.75,928.75,82,203,285.00
09/24/2001,11:30,928.75,929.50,928.25,929.25,225,253,478.00
09/24/2001,11:31,929.00,929.75,928.75,929.25,263,281,544.00
09/24/2001,11:32,929.25,929.50,928.75,929.25,111,97,208.00
09/24/2001,11:33,929.25,929.25,928.75,929.00,58,65,123.00
09/24/2001,11:34,929.25,931.00,928.75,930.50,651,242,893.00
09/24/2001,11:35,930.50,930.50,929.50,929.50,18,252,270.00
09/24/2001,11:36,929.50,930.25,929.25,930.00,266,127,393.00
09/24/2001,11:37,930.00,930.25,929.50,929.50,52,210,262.00
09/24/2001,11:38,929.50,930.25,929.25,930.00,383,72,455.00
09/24/2001,11:39,930.00,930.75,930.00,930.00,143,122,265.00
09/24/2001,11:40,930.25,930.25,929.50,929.50,93,236,329.00
09/24/2001,11:41,929.75,930.00,929.50,929.75,48,52,100.00
09/24/2001,11:42,929.75,930.50,929.75,930.25,65,62,127.00
09/24/2001,11:43,930.25,931.25,930.25,930.75,440,279,719.00
09/24/2001,11:44,930.75,931.75,930.25,931.00,372,444,816.00
09/24/2001,11:45,931.00,931.25,930.50,930.75,132,264,396.00
09/24/2001,11:46,931.00,931.00,930.50,931.00,249,168,417.00
09/24/2001,11:47,931.25,931.25,930.50,931.00,95,77,172.00
09/24/2001,11:48,931.00,931.00,930.50,930.75,81,64,145.00
09/24/2001,11:49,930.75,931.75,930.50,931.25,171,142,313.00
09/24/2001,11:50,931.25,931.50,931.00,931.50,194,58,252.00
09/24/2001,11:51,931.25,931.75,931.00,931.75,131,179,310.00
09/24/2001,11:52,931.75,932.25,931.25,931.25,143,128,271.00
09/24/2001,11:53,931.50,932.25,931.50,932.25,171,52,223.00
09/24/2001,11:54,932.00,932.25,931.50,931.75,81,151,232.00
09/24/2001,11:55,932.00,932.25,931.50,931.75,61,104,165.00
09/24/2001,11:56,931.75,932.00,931.25,931.50,62,101,163.00
09/24/2001,11:57,931.50,931.75,931.25,931.50,57,96,153.00
09/24/2001,11:58,931.75,932.25,931.75,932.00,165,25,190.00
09/24/2001,11:59,932.25,932.75,932.00,932.00,224,196,420.00
09/24/2001,12:00,932.00,932.25,931.50,932.00,190,230,420.00
09/24/2001,12:01,932.00,932.00,931.25,931.75,55,227,282.00
09/24/2001,12:02,931.75,932.25,931.50,931.75,72,63,135.00
09/24/2001,12:03,931.75,932.00,931.50,931.75,12,180,192.00
09/24/2001,12:04,931.50,932.00,931.50,931.75,57,75,132.00
09/24/2001,12:05,932.00,932.25,931.75,932.00,69,52,121.00
09/24/2001,12:06,932.00,932.25,931.50,931.75,20,118,138.00
09/24/2001,12:07,931.50,931.50,930.75,930.75,60,306,366.00
09/24/2001,12:08,930.75,931.25,930.50,931.00,108,86,194.00
09/24/2001,12:09,931.00,931.50,930.75,930.75,74,91,165.00
09/24/2001,12:10,930.75,931.50,930.75,931.50,93,66,159.00
09/24/2001,12:11,931.25,931.50,930.75,931.25,119,72,191.00
09/24/2001,12:12,931.00,931.00,930.50,930.50,18,109,127.00
09/24/2001,12:13,930.50,930.75,930.25,930.25,18,165,183.00
09/24/2001,12:14,930.25,930.75,930.25,930.25,119,102,221.00
09/24/2001,12:15,930.25,930.50,929.50,930.50,156,197,353.00
09/24/2001,12:16,930.50,931.00,930.25,930.25,165,128,293.00
09/24/2001,12:17,930.25,930.50,930.00,930.00,24,99,123.00
09/24/2001,12:18,930.00,930.25,929.00,929.25,114,253,367.00
09/24/2001,12:19,929.25,929.50,928.75,929.00,146,320,466.00
09/24/2001,12:20,929.25,929.50,929.00,929.50,144,81,225.00
09/24/2001,12:21,929.25,929.75,929.25,929.25,82,86,168.00
09/24/2001,12:22,929.25,929.75,929.00,929.00,42,124,166.00
09/24/2001,12:23,929.00,929.50,929.00,929.00,80,124,204.00
09/24/2001,12:24,929.00,929.25,928.50,929.00,115,213,328.00
09/24/2001,12:25,929.00,929.00,928.50,928.50,51,123,174.00
09/24/2001,12:26,928.50,928.75,928.25,928.25,81,136,217.00
09/24/2001,12:27,928.25,928.50,927.75,928.25,156,250,406.00
09/24/2001,12:28,928.25,929.00,928.00,929.00,165,124,289.00
09/24/2001,12:29,928.75,929.25,928.50,929.00,225,158,383.00
09/24/2001,12:30,929.00,929.50,928.75,929.00,124,104,228.00
09/24/2001,12:31,929.00,929.75,928.75,929.25,173,52,225.00
09/24/2001,12:32,929.50,929.75,929.00,929.25,105,80,185.00
09/24/2001,12:33,929.25,929.50,928.50,928.50,28,229,257.00
09/24/2001,12:34,928.75,929.25,928.50,929.00,58,64,122.00
09/24/2001,12:35,929.00,929.25,928.50,928.75,24,141,165.00
09/24/2001,12:36,928.75,929.25,928.00,928.25,123,244,367.00
09/24/2001,12:37,928.25,929.00,928.25,928.50,339,234,573.00
09/24/2001,12:38,928.50,929.00,928.25,928.75,146,112,258.00
09/24/2001,12:39,928.75,929.00,928.50,929.00,318,74,392.00
09/24/2001,12:40,929.25,929.50,929.00,929.50,181,164,345.00
09/24/2001,12:41,929.25,929.75,929.25,929.50,185,101,286.00
09/24/2001,12:42,929.50,929.75,929.25,929.50,89,160,249.00
09/24/2001,12:43,929.50,930.00,929.00,929.25,96,112,208.00
09/24/2001,12:44,929.25,929.25,928.00,928.00,152,428,580.00
09/24/2001,12:45,928.00,928.50,927.25,927.75,223,396,619.00
09/24/2001,12:46,927.75,928.25,927.25,928.00,153,211,364.00
09/24/2001,12:47,928.00,928.75,928.00,928.50,173,64,237.00
09/24/2001,12:48,928.50,928.75,928.00,928.25,109,122,231.00
09/24/2001,12:49,928.25,928.25,927.25,928.00,152,420,572.00
09/24/2001,12:50,927.75,928.25,927.50,928.00,187,167,354.00
09/24/2001,12:51,927.75,927.75,926.75,927.25,205,509,714.00
09/24/2001,12:52,927.25,927.25,926.50,926.75,247,301,548.00
09/24/2001,12:53,926.75,926.75,926.25,926.50,181,305,486.00
09/24/2001,12:54,926.50,927.50,926.50,927.50,227,124,351.00
09/24/2001,12:55,927.25,927.50,927.00,927.25,69,99,168.00
09/24/2001,12:56,927.25,927.50,927.00,927.25,142,151,293.00
09/24/2001,12:57,927.25,927.50,926.75,927.25,48,35,83.00
09/24/2001,12:58,927.50,928.00,927.00,927.25,219,231,450.00
09/24/2001,12:59,927.25,927.50,926.75,927.25,174,91,265.00
09/24/2001,13:00,927.25,927.75,927.00,927.25,154,85,239.00
09/24/2001,13:01,927.50,928.25,927.00,928.25,605,88,693.00
09/24/2001,13:02,928.25,929.00,928.00,928.50,368,286,654.00
09/24/2001,13:03,928.50,929.25,928.25,929.25,305,305,610.00
09/24/2001,13:04,929.25,929.50,929.00,929.25,245,154,399.00
09/24/2001,13:05,929.25,929.25,928.75,929.00,174,88,262.00
09/24/2001,13:06,929.00,929.00,928.75,928.75,48,78,126.00
09/24/2001,13:07,928.75,929.00,928.25,929.00,178,226,404.00
09/24/2001,13:08,929.00,929.75,929.00,929.00,279,148,427.00
09/24/2001,13:09,929.50,930.25,929.25,930.25,536,280,816.00
09/24/2001,13:10,930.25,931.00,929.75,930.50,528,325,853.00
09/24/2001,13:11,930.50,931.25,930.00,930.75,556,269,825.00
09/24/2001,13:12,930.75,932.00,930.75,931.50,342,383,725.00
09/24/2001,13:13,931.50,931.50,930.50,930.75,209,350,559.00
09/24/2001,13:14,931.00,931.25,930.25,930.50,199,229,428.00
09/24/2001,13:15,930.50,930.75,930.25,930.50,224,248,472.00
09/24/2001,13:16,930.50,931.25,930.50,930.75,260,126,386.00
09/24/2001,13:17,930.75,931.25,930.50,931.00,283,231,514.00
09/24/2001,13:18,930.75,931.00,930.00,930.25,160,269,429.00
09/24/2001,13:19,930.25,930.25,929.75,930.25,133,209,342.00
09/24/2001,13:20,930.25,930.50,929.50,929.75,260,310,570.00
09/24/2001,13:21,929.75,930.50,929.50,930.00,212,253,465.00
09/24/2001,13:22,930.00,930.00,929.50,929.75,27,86,113.00
09/24/2001,13:23,929.75,929.75,929.25,929.50,220,221,441.00
09/24/2001,13:24,929.25,929.50,928.75,929.00,67,136,203.00
09/24/2001,13:25,929.00,929.25,928.25,928.75,283,337,620.00
09/24/2001,13:26,928.50,929.50,928.50,929.00,340,195,535.00
09/24/2001,13:27,928.75,928.75,928.00,928.25,255,210,465.00
09/24/2001,13:28,928.25,928.75,927.50,928.25,375,241,616.00
09/24/2001,13:29,928.50,929.00,928.00,928.00,107,222,329.00
09/24/2001,13:30,928.25,929.00,928.25,928.50,291,78,369.00
09/24/2001,13:31,928.50,929.00,928.00,929.00,229,82,311.00
09/24/2001,13:32,929.00,929.75,928.25,929.50,625,213,838.00
09/24/2001,13:33,929.50,930.00,929.25,929.50,225,173,398.00
09/24/2001,13:34,929.50,929.75,928.75,929.25,153,226,379.00
09/24/2001,13:35,929.00,929.75,928.75,929.50,182,128,310.00
09/24/2001,13:36,929.25,929.75,928.75,929.50,206,164,370.00
09/24/2001,13:37,929.75,930.25,929.25,930.25,550,174,724.00
09/24/2001,13:38,930.25,931.00,929.75,930.25,282,344,626.00
09/24/2001,13:39,930.25,930.75,930.00,930.75,260,129,389.00
09/24/2001,13:40,930.75,931.00,930.25,930.25,82,160,242.00
09/24/2001,13:41,930.25,930.50,929.75,930.25,178,119,297.00
09/24/2001,13:42,930.25,931.25,930.25,931.25,534,280,814.00
09/24/2001,13:43,931.25,931.50,930.75,930.75,213,318,531.00
09/24/2001,13:44,930.75,932.00,930.75,932.00,556,105,661.00
09/24/2001,13:45,931.75,932.00,930.50,930.50,161,397,558.00
09/24/2001,13:46,930.50,931.00,930.25,930.50,207,189,396.00
09/24/2001,13:47,930.50,931.75,930.50,931.75,331,168,499.00
09/24/2001,13:48,931.75,931.75,930.75,931.25,137,168,305.00
09/24/2001,13:49,931.00,931.50,930.75,931.25,221,225,446.00
09/24/2001,13:50,931.25,932.75,931.25,932.50,468,213,681.00
09/24/2001,13:51,932.50,932.75,931.50,932.75,684,332,1016.00
09/24/2001,13:52,932.75,933.25,932.25,933.00,457,251,708.00
09/24/2001,13:53,932.75,933.00,932.00,932.25,184,340,524.00
09/24/2001,13:54,932.25,933.25,932.00,933.25,619,159,778.00
09/24/2001,13:55,933.25,933.50,932.75,933.00,364,295,659.00
09/24/2001,13:56,933.25,935.25,933.25,934.50,1105,691,1796.00
09/24/2001,13:57,934.75,935.50,934.50,935.25,552,260,812.00
09/24/2001,13:58,935.25,935.50,934.50,934.75,118,209,327.00
09/24/2001,13:59,934.75,935.25,934.50,934.75,118,120,238.00
09/24/2001,14:00,934.75,934.75,933.75,934.00,238,468,706.00
09/24/2001,14:01,934.00,934.00,933.25,933.50,180,292,472.00
09/24/2001,14:02,933.50,934.00,933.25,933.50,147,211,358.00
09/24/2001,14:03,933.50,933.75,933.00,933.25,196,181,377.00
09/24/2001,14:04,933.50,934.00,933.50,933.50,122,76,198.00
09/24/2001,14:05,933.50,934.00,933.25,934.00,160,97,257.00
09/24/2001,14:06,933.75,934.25,933.25,933.50,306,360,666.00
09/24/2001,14:07,933.50,933.75,933.25,933.50,289,146,435.00
09/24/2001,14:08,933.75,934.50,933.50,934.00,508,322,830.00
09/24/2001,14:09,934.00,934.25,933.50,933.75,143,133,276.00
09/24/2001,14:10,934.00,935.00,934.00,934.25,538,181,719.00
09/24/2001,14:11,934.50,935.75,934.50,935.25,756,401,1157.00
09/24/2001,14:12,935.25,935.25,934.25,934.50,198,422,620.00
09/24/2001,14:13,934.50,935.00,934.25,934.75,263,76,339.00
09/24/2001,14:14,934.75,935.00,934.25,934.25,81,151,232.00
09/24/2001,14:15,934.25,934.75,934.00,934.00,274,208,482.00
09/24/2001,14:16,934.00,935.25,934.00,935.00,261,91,352.00
09/24/2001,14:17,935.00,935.00,934.25,934.75,88,202,290.00
09/24/2001,14:18,934.50,934.75,933.50,933.75,65,272,337.00
09/24/2001,14:19,934.00,935.25,934.00,934.50,378,277,655.00
09/24/2001,14:20,934.75,935.00,934.25,934.50,207,143,350.00
09/24/2001,14:21,934.50,934.75,934.25,934.25,163,283,446.00
09/24/2001,14:22,934.25,935.25,934.00,935.00,249,94,343.00
09/24/2001,14:23,934.75,935.00,933.75,934.00,144,367,511.00
09/24/2001,14:24,933.75,934.00,932.00,932.25,345,817,1162.00
09/24/2001,14:25,932.25,932.25,930.75,932.00,617,658,1275.00
09/24/2001,14:26,932.00,932.25,931.00,931.00,251,385,636.00
09/24/2001,14:27,931.25,931.75,930.50,931.25,387,517,904.00
09/24/2001,14:28,931.25,931.25,930.25,930.50,329,398,727.00
09/24/2001,14:29,930.75,931.00,930.00,930.75,364,242,606.00
09/24/2001,14:30,930.75,931.25,930.25,931.00,299,221,520.00
09/24/2001,14:31,931.00,931.25,930.00,930.25,259,398,657.00
09/24/2001,14:32,930.50,930.50,929.75,930.25,177,246,423.00
09/24/2001,14:33,930.25,931.00,930.00,930.25,284,201,485.00
09/24/2001,14:34,930.25,930.75,929.75,930.50,403,412,815.00
09/24/2001,14:35,930.50,930.75,929.25,929.25,136,371,507.00
09/24/2001,14:36,929.25,930.25,929.00,929.50,314,259,573.00
09/24/2001,14:37,929.50,929.50,928.50,928.50,198,403,601.00
09/24/2001,14:38,928.50,929.00,927.75,927.75,183,443,626.00
09/24/2001,14:39,928.00,928.25,927.00,927.25,219,740,959.00
09/24/2001,14:40,927.25,927.75,926.75,927.25,384,317,701.00
09/24/2001,14:41,927.25,928.00,927.00,927.25,266,230,496.00
09/24/2001,14:42,927.50,928.25,927.25,928.00,300,241,541.00
09/24/2001,14:43,928.00,928.50,927.50,928.25,363,151,514.00
09/24/2001,14:44,928.25,929.25,928.25,929.25,394,162,556.00
09/24/2001,14:45,929.25,930.00,929.25,929.75,351,257,608.00
09/24/2001,14:46,929.75,930.25,929.50,930.00,238,124,362.00
09/24/2001,14:47,930.00,930.00,929.50,929.50,127,74,201.00
09/24/2001,14:48,929.50,930.00,928.75,928.75,194,311,505.00
09/24/2001,14:49,928.75,929.25,928.50,928.75,170,249,419.00
09/24/2001,14:50,928.75,929.00,928.50,928.50,205,242,447.00
09/24/2001,14:51,928.75,929.00,927.75,927.75,149,335,484.00
09/24/2001,14:52,927.50,928.25,927.50,927.75,199,246,445.00
09/24/2001,14:53,927.75,927.75,926.25,926.75,298,712,1010.00
09/24/2001,14:54,927.00,927.50,926.25,927.50,290,292,582.00
09/24/2001,14:55,927.50,928.00,926.50,926.50,237,316,553.00
09/24/2001,14:56,926.75,927.75,926.50,927.25,286,202,488.00
09/24/2001,14:57,927.25,927.75,927.00,927.50,260,210,470.00
09/24/2001,14:58,927.75,928.25,927.25,928.25,271,222,493.00
09/24/2001,14:59,928.00,928.75,927.75,928.50,425,362,787.00
09/24/2001,15:00,928.75,930.25,928.25,929.75,808,526,1334.00
09/24/2001,15:01,929.75,930.00,928.00,928.25,383,617,1000.00
09/24/2001,15:02,928.25,929.00,927.75,927.75,298,386,684.00
09/24/2001,15:03,927.75,928.75,927.50,928.50,282,104,386.00
09/24/2001,15:04,928.75,929.75,928.50,929.50,330,187,517.00
09/24/2001,15:05,929.75,930.00,929.25,930.00,306,151,457.00
09/24/2001,15:06,930.00,930.25,929.25,930.25,252,244,496.00
09/24/2001,15:07,930.00,930.25,929.75,930.00,119,69,188.00
09/24/2001,15:08,929.75,930.00,929.00,929.25,195,256,451.00
09/24/2001,15:09,929.50,930.25,929.00,930.25,229,121,350.00
09/24/2001,15:10,930.25,930.25,929.25,930.00,111,190,301.00
09/24/2001,15:11,930.00,930.50,929.50,930.50,234,84,318.00
09/24/2001,15:12,930.25,930.75,930.00,930.25,148,208,356.00
09/24/2001,15:13,930.25,931.00,930.00,930.25,202,196,398.00
09/24/2001,15:14,930.25,931.00,930.00,930.50,235,106,341.00
09/24/2001,15:15,930.50,931.50,930.25,931.25,517,500,1017.00
09/24/2001,15:46,931.50,931.75,930.75,931.00,87,76,163.00
09/24/2001,15:47,931.00,931.00,929.50,929.50,20,65,85.00
09/24/2001,15:48,930.25,930.50,930.25,930.50,3,0,3.00
09/24/2001,15:49,930.25,931.25,930.25,931.25,12,13,25.00
09/24/2001,15:50,931.00,931.25,931.00,931.25,2,7,9.00
09/24/2001,15:51,931.00,931.25,931.00,931.25,12,8,20.00
09/24/2001,15:52,931.00,931.25,931.00,931.25,1,5,6.00
09/24/2001,15:53,931.00,931.25,931.00,931.25,5,15,20.00
09/24/2001,15:54,931.00,931.25,931.00,931.25,12,14,26.00
09/24/2001,15:55,931.25,931.25,931.25,931.25,12,0,12.00
09/24/2001,15:56,931.00,931.00,931.00,931.00,0,6,6.00
09/24/2001,15:57,931.25,931.25,931.25,931.25,10,0,10.00
09/24/2001,15:58,931.00,931.50,931.00,931.50,41,2,43.00
09/24/2001,15:59,931.50,931.50,931.50,931.50,9,0,9.00
09/24/2001,16:00,931.50,931.50,931.25,931.50,3,7,10.00
09/24/2001,17:01,933.25,933.50,932.75,932.75,1,10,11.00
09/24/2001,17:02,933.00,933.00,933.00,933.00,5,0,5.00
09/24/2001,17:03,933.00,933.00,932.75,932.75,1,4,5.00
09/24/2001,17:04,932.75,932.75,932.75,932.75,0,12,12.00
09/24/2001,17:06,933.00,933.00,933.00,933.00,4,0,4.00
09/24/2001,17:12,933.00,933.00,933.00,933.00,1,0,1.00
09/24/2001,17:15,933.25,933.25,933.00,933.00,4,2,6.00
09/24/2001,17:19,933.25,933.25,933.25,933.25,1,0,1.00
09/24/2001,17:22,933.50,933.50,933.50,933.50,5,0,5.00
09/24/2001,17:25,933.75,933.75,933.75,933.75,2,0,2.00
09/24/2001,17:26,934.00,934.00,933.75,933.75,4,2,6.00
09/24/2001,17:29,933.50,933.50,933.50,933.50,0,3,3.00
09/24/2001,17:31,933.50,933.50,933.50,933.50,0,1,1.00
09/24/2001,17:32,933.50,933.50,933.50,933.50,0,7,7.00
09/24/2001,17:33,933.50,933.50,933.50,933.50,0,2,2.00
09/24/2001,17:35,933.75,933.75,933.75,933.75,2,0,2.00
09/24/2001,17:37,933.75,933.75,933.75,933.75,1,0,1.00
09/24/2001,17:38,933.50,933.50,933.50,933.50,0,6,6.00
09/24/2001,17:39,933.25,933.25,933.25,933.25,0,1,1.00
09/24/2001,17:40,933.25,933.25,933.25,933.25,0,3,3.00
09/24/2001,17:41,933.25,933.25,933.00,933.00,0,2,2.00
09/24/2001,17:45,933.00,933.00,932.50,932.50,0,13,13.00
09/24/2001,17:46,933.00,933.00,933.00,933.00,5,0,5.00
09/24/2001,17:47,932.75,932.75,932.75,932.75,0,10,10.00
09/24/2001,17:50,932.75,933.00,932.75,933.00,1,1,2.00
09/24/2001,17:52,932.75,933.00,932.75,933.00,3,1,4.00
09/24/2001,17:53,932.75,932.75,932.75,932.75,0,2,2.00
09/24/2001,17:54,932.75,932.75,932.75,932.75,0,2,2.00
09/24/2001,17:55,932.75,932.75,932.75,932.75,0,1,1.00
09/24/2001,17:56,932.75,932.75,932.75,932.75,0,5,5.00
09/24/2001,17:58,932.50,932.75,932.50,932.75,6,10,16.00
09/24/2001,18:01,932.75,932.75,932.75,932.75,1,0,1.00
09/24/2001,18:02,932.50,932.75,932.50,932.50,1,3,4.00
09/24/2001,18:04,932.75,932.75,932.75,932.75,1,0,1.00
09/24/2001,18:05,932.75,932.75,932.75,932.75,1,0,1.00
09/24/2001,18:07,933.00,933.00,933.00,933.00,1,0,1.00
09/24/2001,18:08,933.00,933.00,933.00,933.00,8,0,8.00
09/24/2001,18:11,933.00,933.00,933.00,933.00,2,0,2.00
09/24/2001,18:14,933.25,933.25,933.00,933.00,1,1,2.00
09/24/2001,18:16,933.25,933.25,933.25,933.25,1,0,1.00
09/24/2001,18:19,933.25,933.25,933.25,933.25,1,0,1.00
09/24/2001,18:22,933.25,933.25,933.25,933.25,2,0,2.00
09/24/2001,18:25,933.25,933.25,933.25,933.25,1,0,1.00
09/24/2001,18:30,933.25,933.25,933.25,933.25,2,0,2.00
09/24/2001,18:35,933.50,933.75,933.50,933.75,5,0,5.00
09/24/2001,18:37,933.75,933.75,933.75,933.75,1,0,1.00
09/24/2001,18:39,934.00,934.00,934.00,934.00,1,0,1.00
09/24/2001,18:41,933.75,934.00,933.75,934.00,1,2,3.00
09/24/2001,18:43,934.25,934.25,934.25,934.25,4,0,4.00
09/24/2001,18:45,934.50,934.50,934.25,934.25,2,1,3.00
09/24/2001,18:46,934.25,934.25,934.25,934.25,0,1,1.00
09/24/2001,18:48,934.25,934.75,934.25,934.75,8,1,9.00
09/24/2001,18:49,935.00,935.00,935.00,935.00,2,0,2.00
09/24/2001,18:50,934.75,935.00,934.50,934.50,2,8,10.00
09/24/2001,18:51,934.50,935.00,934.50,935.00,2,9,11.00
09/24/2001,18:52,934.75,934.75,934.25,934.25,0,7,7.00
09/24/2001,18:53,934.25,934.25,934.25,934.25,0,5,5.00
09/24/2001,18:56,934.25,934.25,934.25,934.25,0,1,1.00
09/24/2001,18:59,934.50,934.50,934.00,934.50,7,2,9.00
09/24/2001,19:01,934.50,934.50,934.50,934.50,1,0,1.00
09/24/2001,19:03,934.25,934.25,934.25,934.25,0,1,1.00
09/24/2001,19:06,934.75,935.00,934.75,935.00,2,0,2.00
09/24/2001,19:07,935.00,935.00,935.00,935.00,1,0,1.00
09/24/2001,19:08,935.25,935.25,935.00,935.00,3,1,4.00
09/24/2001,19:09,935.00,935.00,934.50,934.50,0,2,2.00
09/24/2001,19:12,934.25,934.25,934.25,934.25,0,1,1.00
09/24/2001,19:13,934.50,934.50,934.50,934.50,2,0,2.00
09/24/2001,19:17,934.75,934.75,934.75,934.75,3,0,3.00
09/24/2001,19:20,935.00,935.00,935.00,935.00,1,0,1.00
09/24/2001,19:21,935.00,935.00,935.00,935.00,1,0,1.00
09/24/2001,19:22,935.25,935.50,935.00,935.50,8,5,13.00
09/24/2001,19:23,935.75,935.75,935.75,935.75,3,0,3.00
09/24/2001,19:24,935.75,935.75,935.50,935.50,1,19,20.00
09/24/2001,19:25,935.50,935.50,935.25,935.25,0,3,3.00
09/24/2001,19:26,935.50,935.50,935.25,935.25,2,2,4.00
09/24/2001,19:27,935.25,935.25,935.25,935.25,0,2,2.00
09/24/2001,19:28,935.25,935.50,935.25,935.50,1,1,2.00
09/24/2001,19:31,935.00,935.00,935.00,935.00,0,3,3.00
09/24/2001,19:32,935.00,935.00,935.00,935.00,0,8,8.00
09/24/2001,19:33,934.75,934.75,934.75,934.75,0,3,3.00
09/24/2001,19:35,934.75,934.75,934.75,934.75,0,12,12.00
09/24/2001,19:36,934.75,934.75,934.75,934.75,0,2,2.00
09/24/2001,19:39,934.75,934.75,934.75,934.75,0,1,1.00
09/24/2001,19:40,935.00,935.00,935.00,935.00,1,0,1.00
09/24/2001,19:42,935.50,935.50,935.50,935.50,2,0,2.00
09/24/2001,19:43,935.25,935.25,935.25,935.25,0,1,1.00
09/24/2001,19:44,935.25,935.25,935.25,935.25,0,1,1.00
09/24/2001,19:45,935.50,935.50,935.50,935.50,10,0,10.00
09/24/2001,19:47,935.50,935.50,935.50,935.50,1,0,1.00
09/24/2001,19:48,935.75,935.75,935.75,935.75,3,0,3.00
09/24/2001,19:49,936.00,936.00,936.00,936.00,7,0,7.00
09/24/2001,19:50,936.00,936.00,935.50,935.50,17,9,26.00
09/24/2001,19:52,935.50,935.75,935.50,935.75,5,2,7.00
09/24/2001,19:53,935.25,935.25,935.00,935.00,0,8,8.00
09/24/2001,19:55,935.25,935.25,935.25,935.25,3,0,3.00
09/24/2001,19:59,935.25,935.50,935.25,935.50,4,0,4.00
09/24/2001,20:00,935.25,935.50,935.25,935.50,1,1,2.00
09/24/2001,20:02,935.00,935.25,935.00,935.25,2,1,3.00
09/24/2001,20:03,935.25,935.25,935.25,935.25,1,0,1.00
09/24/2001,20:04,935.25,935.25,935.25,935.25,2,0,2.00
09/24/2001,20:05,935.25,935.25,935.25,935.25,15,0,15.00
09/24/2001,20:12,935.00,935.00,935.00,935.00,0,1,1.00
09/24/2001,20:15,935.50,935.50,935.25,935.25,2,2,4.00
09/24/2001,20:16,935.50,935.50,935.50,935.50,15,0,15.00
09/24/2001,20:17,935.25,935.25,935.25,935.25,0,11,11.00
09/24/2001,20:19,935.25,935.25,935.25,935.25,0,2,2.00
09/24/2001,20:20,935.50,935.75,935.50,935.75,5,0,5.00
09/24/2001,20:21,935.75,935.75,935.75,935.75,2,0,2.00
09/24/2001,20:26,935.25,935.25,935.25,935.25,0,1,1.00
09/24/2001,20:28,935.50,935.50,935.50,935.50,2,0,2.00
09/24/2001,20:29,935.50,935.50,935.25,935.25,2,2,4.00
09/24/2001,20:30,935.50,935.50,935.50,935.50,3,0,3.00
09/24/2001,20:35,935.50,935.50,935.50,935.50,1,0,1.00
09/24/2001,20:38,935.25,935.25,935.25,935.25,0,1,1.00
09/24/2001,20:41,935.25,935.50,935.25,935.50,1,1,2.00
09/24/2001,20:43,935.00,935.00,935.00,935.00,0,7,7.00
09/24/2001,20:44,935.25,935.25,935.25,935.25,2,0,2.00
09/24/2001,20:45,935.25,935.25,935.25,935.25,2,0,2.00
09/24/2001,20:47,935.25,935.25,935.25,935.25,5,0,5.00
09/24/2001,20:48,935.50,935.50,935.50,935.50,1,0,1.00
09/24/2001,20:50,935.25,935.25,935.25,935.25,0,1,1.00
09/24/2001,20:51,935.25,935.25,935.25,935.25,0,1,1.00
09/24/2001,20:56,935.25,935.25,935.25,935.25,0,2,2.00
09/24/2001,20:57,935.25,935.25,935.25,935.25,0,6,6.00
09/24/2001,21:01,935.25,935.25,935.00,935.00,0,2,2.00
09/24/2001,21:03,935.00,935.00,935.00,935.00,0,9,9.00
09/24/2001,21:04,935.00,935.00,935.00,935.00,0,4,4.00
09/24/2001,21:06,935.25,935.25,935.00,935.00,1,2,3.00
09/24/2001,21:15,935.00,935.00,935.00,935.00,0,1,1.00
09/24/2001,21:16,935.00,935.00,935.00,935.00,0,2,2.00
09/24/2001,21:18,935.00,935.00,935.00,935.00,0,4,4.00
09/24/2001,21:19,935.25,935.25,935.25,935.25,1,0,1.00
09/24/2001,21:20,935.25,935.25,935.00,935.00,1,1,2.00
09/24/2001,21:29,935.00,935.00,935.00,935.00,0,7,7.00
09/24/2001,21:30,935.00,935.00,935.00,935.00,0,8,8.00
09/24/2001,21:31,935.00,935.00,935.00,935.00,0,1,1.00
09/24/2001,21:33,935.25,935.25,935.25,935.25,1,0,1.00
09/24/2001,21:35,935.25,935.25,935.25,935.25,2,0,2.00
09/24/2001,21:36,935.50,935.50,935.50,935.50,6,0,6.00
09/24/2001,21:39,935.50,935.50,935.50,935.50,1,0,1.00
09/24/2001,21:40,935.25,935.25,935.25,935.25,0,1,1.00
09/24/2001,21:43,935.00,935.00,935.00,935.00,0,5,5.00
09/24/2001,21:47,935.25,935.50,935.25,935.50,5,0,5.00
09/24/2001,21:48,935.50,935.50,935.50,935.50,5,0,5.00
09/24/2001,21:53,935.25,935.25,935.25,935.25,0,2,2.00
09/24/2001,21:55,935.50,935.50,935.50,935.50,1,0,1.00
09/24/2001,22:00,935.50,935.50,935.50,935.50,1,0,1.00
09/24/2001,23:01,934.50,935.00,934.50,934.50,9,38,47.00
09/24/2001,23:02,934.50,934.50,934.25,934.25,0,6,6.00
09/24/2001,23:03,934.25,934.25,933.50,933.50,0,6,6.00
09/24/2001,23:04,933.50,933.50,933.50,933.50,0,1,1.00
09/24/2001,23:06,934.00,934.00,934.00,934.00,1,0,1.00
09/24/2001,23:07,933.50,933.50,933.50,933.50,0,2,2.00
09/24/2001,23:11,934.00,934.00,934.00,934.00,2,0,2.00
09/24/2001,23:12,933.75,933.75,933.75,933.75,0,1,1.00
09/24/2001,23:13,933.50,933.50,933.00,933.00,0,2,2.00
09/24/2001,23:14,933.00,933.00,933.00,933.00,0,1,1.00
09/24/2001,23:15,933.00,933.00,933.00,933.00,0,1,1.00
09/24/2001,23:17,932.75,932.75,932.75,932.75,0,1,1.00
09/24/2001,23:18,932.75,932.75,932.75,932.75,0,16,16.00
09/24/2001,23:20,932.75,932.75,932.75,932.75,0,1,1.00
09/24/2001,23:21,932.75,932.75,932.75,932.75,0,15,15.00
09/24/2001,23:23,932.75,932.75,932.75,932.75,0,2,2.00
09/24/2001,23:25,932.75,933.00,932.75,932.75,5,4,9.00
09/24/2001,23:26,932.75,932.75,932.75,932.75,0,2,2.00
09/24/2001,23:27,933.25,933.25,933.25,933.25,1,0,1.00
09/24/2001,23:28,932.75,932.75,932.75,932.75,0,1,1.00
09/24/2001,23:29,932.75,932.75,932.50,932.50,0,5,5.00
09/24/2001,23:30,932.50,932.50,932.50,932.50,0,2,2.00
09/24/2001,23:32,932.25,932.25,932.25,932.25,0,1,1.00
09/24/2001,23:34,932.00,932.00,932.00,932.00,0,1,1.00
09/24/2001,23:35,932.00,932.25,932.00,932.25,1,2,3.00
09/24/2001,23:36,932.25,932.25,932.25,932.25,1,0,1.00
09/24/2001,23:37,932.50,932.50,932.50,932.50,1,0,1.00
09/24/2001,23:39,932.00,932.00,932.00,932.00,0,7,7.00
09/24/2001,23:40,932.00,932.50,931.75,932.50,3,7,10.00
09/24/2001,23:41,931.75,931.75,931.75,931.75,0,2,2.00
09/24/2001,23:42,932.00,932.00,932.00,932.00,2,0,2.00
09/24/2001,23:46,931.50,931.50,931.00,931.00,0,7,7.00
09/24/2001,23:47,931.00,931.00,931.00,931.00,0,1,1.00
09/24/2001,23:48,931.25,931.25,931.25,931.25,2,0,2.00
09/24/2001,23:50,931.25,931.25,931.25,931.25,1,0,1.00
09/24/2001,23:53,931.25,931.25,931.25,931.25,3,0,3.00
09/24/2001,23:55,931.25,931.25,931.25,931.25,1,0,1.00
09/24/2001,23:56,931.25,931.25,931.25,931.25,1,0,1.00
09/24/2001,23:58,931.00,931.50,931.00,931.00,1,5,6.00
09/24/2001,23:59,931.50,931.50,931.50,931.50,1,0,1.00
09/25/2001,00:01,931.00,931.00,931.00,931.00,0,4,4.00
09/25/2001,00:02,931.00,931.00,931.00,931.00,0,1,1.00
09/25/2001,00:03,931.25,931.25,931.00,931.00,2,10,12.00
09/25/2001,00:04,931.25,931.25,931.25,931.25,2,0,2.00
09/25/2001,00:05,931.00,931.00,931.00,931.00,0,1,1.00
09/25/2001,00:06,930.75,930.75,930.75,930.75,0,9,9.00
09/25/2001,00:08,930.75,930.75,930.75,930.75,0,1,1.00
09/25/2001,00:09,930.75,930.75,930.75,930.75,0,1,1.00
09/25/2001,00:13,930.75,930.75,930.75,930.75,0,3,3.00
09/25/2001,00:15,930.50,930.50,930.25,930.25,0,35,35.00
09/25/2001,00:17,930.50,930.50,930.50,930.50,2,0,2.00
09/25/2001,00:21,930.25,930.25,930.25,930.25,0,1,1.00
09/25/2001,00:23,930.00,930.00,930.00,930.00,0,7,7.00
09/25/2001,00:25,930.00,930.00,930.00,930.00,0,18,18.00
09/25/2001,00:30,930.00,930.00,930.00,930.00,0,2,2.00
09/25/2001,00:32,930.25,930.75,930.25,930.75,12,0,12.00
09/25/2001,00:33,930.75,930.75,930.75,930.75,1,0,1.00
09/25/2001,00:36,931.00,931.00,931.00,931.00,5,0,5.00
09/25/2001,00:37,931.25,931.25,931.25,931.25,2,0,2.00
09/25/2001,00:40,931.25,931.25,931.25,931.25,1,0,1.00
09/25/2001,00:41,931.25,931.25,931.25,931.25,1,0,1.00
09/25/2001,00:42,931.00,931.00,931.00,931.00,0,1,1.00
09/25/2001,00:43,931.25,931.25,931.25,931.25,1,0,1.00
09/25/2001,00:45,931.50,931.50,931.50,931.50,1,0,1.00
09/25/2001,00:46,931.50,931.50,931.25,931.25,2,1,3.00
09/25/2001,00:47,931.50,931.50,931.50,931.50,1,0,1.00
09/25/2001,00:48,931.75,931.75,931.75,931.75,2,0,2.00
09/25/2001,00:49,931.75,931.75,931.50,931.50,3,1,4.00
09/25/2001,00:50,931.25,931.25,931.25,931.25,0,1,1.00
09/25/2001,00:51,931.25,931.25,931.25,931.25,0,1,1.00
09/25/2001,00:52,931.50,931.50,931.50,931.50,1,0,1.00
09/25/2001,00:56,931.00,931.00,930.50,930.50,1,29,30.00
09/25/2001,00:57,930.50,930.50,930.00,930.00,0,5,5.00
09/25/2001,00:58,930.25,930.25,930.00,930.00,2,5,7.00
09/25/2001,00:59,930.00,930.00,929.75,929.75,0,2,2.00
09/25/2001,01:00,930.00,930.00,930.00,930.00,1,0,1.00
09/25/2001,01:01,930.00,930.50,930.00,930.50,7,0,7.00
09/25/2001,01:03,930.75,931.50,930.75,931.25,7,2,9.00
09/25/2001,01:05,930.50,930.50,930.50,930.50,0,15,15.00
09/25/2001,01:06,930.50,930.50,930.25,930.50,6,16,22.00
09/25/2001,01:07,930.50,930.50,930.50,930.50,6,0,6.00
09/25/2001,01:08,930.50,930.50,930.50,930.50,1,0,1.00
09/25/2001,01:09,930.50,930.75,930.50,930.75,3,0,3.00
09/25/2001,01:10,930.50,930.75,930.50,930.75,1,2,3.00
09/25/2001,01:12,930.50,930.50,930.50,930.50,0,1,1.00
09/25/2001,01:13,930.50,930.50,930.50,930.50,0,5,5.00
09/25/2001,01:14,930.50,930.50,929.75,929.75,0,14,14.00
09/25/2001,01:15,930.00,930.00,930.00,930.00,1,0,1.00
09/25/2001,01:16,930.00,930.00,929.75,929.75,1,3,4.00
09/25/2001,01:17,929.75,929.75,929.50,929.50,0,6,6.00
09/25/2001,01:18,929.50,929.50,929.50,929.50,0,1,1.00
09/25/2001,01:19,930.00,930.00,929.50,929.50,1,6,7.00
09/25/2001,01:20,929.75,929.75,929.50,929.75,2,1,3.00
09/25/2001,01:22,930.00,930.25,930.00,930.25,5,0,5.00
09/25/2001,01:23,930.25,930.25,929.75,929.75,4,1,5.00
09/25/2001,01:24,929.75,930.00,929.75,930.00,4,1,5.00
09/25/2001,01:25,929.50,929.50,929.50,929.50,0,5,5.00
09/25/2001,01:29,929.75,929.75,929.50,929.50,1,1,2.00
09/25/2001,01:31,929.75,929.75,929.50,929.50,1,6,7.00
09/25/2001,01:32,929.50,929.50,929.50,929.50,0,15,15.00
09/25/2001,01:33,929.25,929.25,929.00,929.00,0,7,7.00
09/25/2001,01:34,929.00,929.00,929.00,929.00,0,4,4.00
09/25/2001,01:35,929.25,929.25,929.25,929.25,2,0,2.00
09/25/2001,01:38,929.50,929.50,929.50,929.50,1,0,1.00
09/25/2001,01:39,929.25,929.25,929.00,929.00,0,11,11.00
09/25/2001,01:40,929.25,929.25,929.25,929.25,2,0,2.00
09/25/2001,01:42,929.25,929.25,929.00,929.00,1,2,3.00
09/25/2001,01:43,929.00,929.25,929.00,929.25,1,4,5.00
09/25/2001,01:44,929.50,929.50,929.00,929.25,2,4,6.00
09/25/2001,01:45,929.00,929.00,929.00,929.00,0,10,10.00
09/25/2001,01:46,929.00,929.00,929.00,929.00,0,5,5.00
09/25/2001,01:47,929.00,929.25,929.00,929.25,2,4,6.00
09/25/2001,01:48,929.00,929.25,929.00,929.25,1,1,2.00
09/25/2001,01:51,929.00,929.00,929.00,929.00,0,16,16.00
09/25/2001,01:52,929.25,929.25,929.25,929.25,2,0,2.00
09/25/2001,01:53,929.25,929.25,929.25,929.25,1,0,1.00
09/25/2001,01:54,929.00,929.25,929.00,929.25,5,1,6.00
09/25/2001,01:55,928.75,928.75,928.75,928.75,0,3,3.00
09/25/2001,01:58,928.75,928.75,928.75,928.75,0,2,2.00
09/25/2001,01:59,928.75,928.75,928.75,928.75,0,2,2.00
09/25/2001,02:01,929.25,929.25,929.25,929.25,1,0,1.00
09/25/2001,02:02,928.75,928.75,928.50,928.50,0,3,3.00
09/25/2001,02:03,928.75,928.75,928.50,928.50,4,27,31.00
09/25/2001,02:04,928.25,928.25,928.00,928.00,10,13,23.00
09/25/2001,02:05,928.50,929.00,928.00,929.00,12,3,15.00
09/25/2001,02:06,928.50,928.50,928.25,928.25,0,4,4.00
09/25/2001,02:07,928.00,928.00,927.50,927.50,0,32,32.00
09/25/2001,02:08,927.50,927.50,926.75,926.75,1,24,25.00
09/25/2001,02:09,926.50,926.75,926.50,926.75,1,3,4.00
09/25/2001,02:10,926.75,927.00,926.50,926.75,6,1,7.00
09/25/2001,02:11,926.75,926.75,926.50,926.50,1,10,11.00
09/25/2001,02:12,926.50,927.00,926.50,927.00,4,2,6.00
09/25/2001,02:13,927.00,927.00,927.00,927.00,5,0,5.00
09/25/2001,02:14,926.75,926.75,926.75,926.75,0,2,2.00
09/25/2001,02:15,926.50,926.50,926.50,926.50,0,7,7.00
09/25/2001,02:16,926.25,926.25,925.00,926.00,1,24,25.00
09/25/2001,02:17,925.00,925.50,925.00,925.00,8,11,19.00
09/25/2001,02:18,925.00,925.25,925.00,925.25,3,11,14.00
09/25/2001,02:19,925.25,925.50,925.00,925.50,6,3,9.00
09/25/2001,02:20,925.25,925.25,925.00,925.00,0,27,27.00
09/25/2001,02:21,925.00,925.50,925.00,925.50,3,7,10.00
09/25/2001,02:22,925.50,926.50,925.50,926.50,31,0,31.00
09/25/2001,02:23,926.50,927.25,926.50,927.00,16,9,25.00
09/25/2001,02:24,926.75,926.75,926.75,926.75,0,36,36.00
09/25/2001,02:25,926.50,926.50,925.75,926.00,9,11,20.00
09/25/2001,02:26,925.75,926.00,925.50,926.00,6,5,11.00
09/25/2001,02:27,925.50,925.75,925.25,925.25,12,15,27.00
09/25/2001,02:28,925.25,925.50,924.75,925.00,9,15,24.00
09/25/2001,02:29,924.75,925.00,924.50,924.50,1,11,12.00
09/25/2001,02:30,924.50,924.50,921.50,921.50,42,98,140.00
09/25/2001,02:31,921.50,921.75,921.00,921.50,11,32,43.00
09/25/2001,02:32,921.75,922.75,921.75,922.50,11,8,19.00
09/25/2001,02:33,922.25,922.75,921.75,921.75,20,23,43.00
09/25/2001,02:34,921.75,922.00,921.50,922.00,10,18,28.00
09/25/2001,02:35,922.25,922.75,922.25,922.75,7,0,7.00
09/25/2001,02:36,922.75,922.75,922.75,922.75,1,0,1.00
09/25/2001,02:37,923.00,923.75,923.00,923.75,8,0,8.00
09/25/2001,02:38,923.50,924.25,923.25,924.00,7,16,23.00
09/25/2001,02:39,924.00,924.25,923.50,923.50,1,6,7.00
09/25/2001,02:40,923.25,924.00,923.25,924.00,6,3,9.00
09/25/2001,02:41,924.25,924.25,923.75,924.25,5,3,8.00
09/25/2001,02:42,924.25,924.50,924.00,924.00,5,1,6.00
09/25/2001,02:43,923.75,924.50,923.75,924.00,2,7,9.00
09/25/2001,02:44,924.00,924.00,922.50,922.50,0,12,12.00
09/25/2001,02:45,923.00,923.00,922.25,922.25,2,16,18.00
09/25/2001,02:46,922.25,922.25,922.00,922.00,4,15,19.00
09/25/2001,02:47,922.25,922.25,921.50,921.50,3,9,12.00
09/25/2001,02:48,921.50,922.50,921.25,922.50,14,8,22.00
09/25/2001,02:49,923.00,923.25,922.50,923.25,14,16,30.00
09/25/2001,02:50,923.00,923.00,922.25,922.25,10,14,24.00
09/25/2001,02:51,922.50,922.50,921.75,922.00,14,17,31.00
09/25/2001,02:52,921.75,922.25,921.50,922.00,5,2,7.00
09/25/2001,02:53,921.75,921.75,921.00,921.25,8,32,40.00
09/25/2001,02:54,921.75,922.25,921.75,922.00,3,2,5.00
09/25/2001,02:55,922.25,922.25,921.75,921.75,1,1,2.00
09/25/2001,02:56,921.75,922.25,921.50,922.00,1,3,4.00
09/25/2001,02:57,921.50,921.50,921.00,921.00,0,11,11.00
09/25/2001,02:58,921.25,921.50,920.75,921.50,8,3,11.00
09/25/2001,02:59,921.25,921.50,921.00,921.00,5,9,14.00
09/25/2001,03:00,921.75,922.25,921.75,922.25,7,0,7.00
09/25/2001,03:01,922.50,922.50,921.75,922.00,6,8,14.00
09/25/2001,03:02,922.00,922.25,921.75,921.75,2,6,8.00
09/25/2001,03:03,921.75,922.00,921.75,922.00,1,3,4.00
09/25/2001,03:04,921.75,922.00,921.50,921.50,1,3,4.00
09/25/2001,03:05,921.50,921.50,921.50,921.50,0,22,22.00
09/25/2001,03:06,921.25,921.25,921.00,921.25,6,12,18.00
09/25/2001,03:07,921.00,921.00,921.00,921.00,0,23,23.00
09/25/2001,03:08,921.00,921.25,920.75,920.75,1,5,6.00
09/25/2001,03:09,920.75,921.25,920.75,921.25,7,1,8.00
09/25/2001,03:10,921.25,921.50,921.25,921.25,3,11,14.00
09/25/2001,03:11,921.25,921.25,920.75,920.75,1,7,8.00
09/25/2001,03:12,920.75,921.25,920.75,921.00,2,11,13.00
09/25/2001,03:13,921.25,922.00,921.25,922.00,8,0,8.00
09/25/2001,03:14,921.75,921.75,921.25,921.25,0,8,8.00
09/25/2001,03:15,921.50,921.50,921.50,921.50,5,0,5.00
09/25/2001,03:16,921.50,922.25,921.50,922.00,16,5,21.00
09/25/2001,03:17,922.00,922.50,922.00,922.00,14,29,43.00
09/25/2001,03:18,921.75,921.75,921.50,921.75,2,10,12.00
09/25/2001,03:19,921.50,921.75,921.50,921.75,2,10,12.00
09/25/2001,03:20,922.00,922.75,922.00,922.75,13,0,13.00
09/25/2001,03:21,923.00,924.00,923.00,924.00,15,0,15.00
09/25/2001,03:22,923.75,924.25,923.75,924.25,7,15,22.00
09/25/2001,03:23,924.25,924.25,924.00,924.00,4,34,38.00
09/25/2001,03:24,924.25,924.50,923.75,924.00,12,11,23.00
09/25/2001,03:25,924.25,924.50,924.00,924.50,14,4,18.00
09/25/2001,03:26,924.25,924.25,922.50,922.50,0,14,14.00
09/25/2001,03:27,923.00,923.00,923.00,923.00,1,0,1.00
09/25/2001,03:28,923.00,923.00,922.50,922.50,8,8,16.00
09/25/2001,03:29,922.75,923.25,922.75,923.00,7,3,10.00
09/25/2001,03:30,922.50,923.00,922.50,923.00,2,1,3.00
09/25/2001,03:31,923.50,923.50,923.00,923.25,11,6,17.00
09/25/2001,03:32,923.00,924.00,923.00,924.00,11,8,19.00
09/25/2001,03:33,924.00,924.00,923.75,923.75,8,4,12.00
09/25/2001,03:34,924.00,925.50,924.00,924.75,15,6,21.00
09/25/2001,03:35,924.50,924.75,924.00,924.75,8,13,21.00
09/25/2001,03:36,924.75,925.25,924.50,925.25,8,5,13.00
09/25/2001,03:37,925.00,925.25,924.75,924.75,5,7,12.00
09/25/2001,03:38,925.00,925.50,925.00,925.50,11,0,11.00
09/25/2001,03:39,925.75,925.75,925.25,925.50,13,7,20.00
09/25/2001,03:40,925.50,925.50,924.75,925.00,3,3,6.00
09/25/2001,03:41,925.25,925.50,925.00,925.00,2,4,6.00
09/25/2001,03:42,925.00,925.50,925.00,925.50,3,1,4.00
09/25/2001,03:43,925.50,925.75,925.50,925.75,13,0,13.00
09/25/2001,03:44,926.00,927.00,926.00,927.00,34,2,36.00
09/25/2001,03:45,926.75,926.75,926.50,926.50,0,4,4.00
09/25/2001,03:46,926.50,926.75,925.50,926.50,8,4,12.00
09/25/2001,03:48,926.50,926.50,925.25,925.25,6,15,21.00
09/25/2001,03:49,924.75,925.25,924.75,924.75,2,3,5.00
09/25/2001,03:50,924.50,924.50,923.50,924.25,3,10,13.00
09/25/2001,03:51,924.00,924.50,924.00,924.50,1,4,5.00
09/25/2001,03:52,924.50,925.00,924.50,925.00,5,0,5.00
09/25/2001,03:53,923.75,924.00,923.75,924.00,6,1,7.00
09/25/2001,03:54,924.00,924.00,923.75,924.00,2,2,4.00
09/25/2001,03:55,923.50,924.00,923.25,923.50,11,14,25.00
09/25/2001,03:56,923.25,923.25,923.25,923.25,0,2,2.00
09/25/2001,03:57,923.00,924.00,923.00,923.50,9,5,14.00
09/25/2001,03:58,923.75,924.50,923.75,924.50,11,0,11.00
09/25/2001,03:59,924.50,924.50,924.00,924.00,1,1,2.00
09/25/2001,04:00,924.50,924.50,924.50,924.50,1,0,1.00
09/25/2001,04:01,924.50,925.00,924.50,924.50,9,1,10.00
09/25/2001,04:02,924.25,924.25,924.25,924.25,0,4,4.00
09/25/2001,04:03,924.25,924.25,924.25,924.25,0,1,1.00
09/25/2001,04:04,924.00,924.00,923.75,923.75,0,3,3.00
09/25/2001,04:05,923.75,924.00,923.00,923.00,1,11,12.00
09/25/2001,04:06,923.00,923.25,923.00,923.25,15,2,17.00
09/25/2001,04:07,923.00,923.00,922.75,922.75,0,10,10.00
09/25/2001,04:08,922.50,922.75,922.25,922.75,9,6,15.00
09/25/2001,04:09,922.75,923.00,922.25,923.00,19,12,31.00
09/25/2001,04:10,922.75,923.00,922.50,922.75,6,27,33.00
09/25/2001,04:11,923.00,923.00,922.50,922.50,3,6,9.00
09/25/2001,04:12,922.50,922.50,921.75,921.75,0,6,6.00
09/25/2001,04:13,921.75,921.75,921.50,921.50,0,10,10.00
09/25/2001,04:14,921.25,921.50,921.25,921.50,6,1,7.00
09/25/2001,04:15,921.75,922.00,921.00,921.50,6,6,12.00
09/25/2001,04:16,921.75,922.00,921.25,921.25,5,6,11.00
09/25/2001,04:17,922.00,922.00,921.00,921.00,2,18,20.00
09/25/2001,04:18,920.75,921.00,920.50,921.00,11,22,33.00
09/25/2001,04:19,920.75,921.25,920.50,921.25,6,6,12.00
09/25/2001,04:20,921.50,922.25,921.50,922.25,10,0,10.00
09/25/2001,04:21,922.75,922.75,922.25,922.25,2,5,7.00
09/25/2001,04:22,922.00,922.00,921.00,921.50,9,8,17.00
09/25/2001,04:23,922.00,922.00,921.50,921.50,4,11,15.00
09/25/2001,04:24,921.50,921.50,921.25,921.50,1,12,13.00
09/25/2001,04:25,921.75,921.75,921.75,921.75,1,0,1.00
09/25/2001,04:26,921.75,923.00,921.75,923.00,26,6,32.00
09/25/2001,04:27,923.00,923.00,922.75,922.75,1,1,2.00
09/25/2001,04:28,922.50,922.50,922.50,922.50,0,28,28.00
09/25/2001,04:29,922.75,922.75,922.50,922.50,5,1,6.00
09/25/2001,04:30,922.75,922.75,922.75,922.75,2,0,2.00
09/25/2001,04:31,922.50,922.50,922.25,922.25,1,3,4.00
09/25/2001,04:32,922.75,923.00,922.75,922.75,2,4,6.00
09/25/2001,04:33,923.00,923.25,922.75,923.25,19,5,24.00
09/25/2001,04:34,923.25,923.25,923.25,923.25,2,0,2.00
09/25/2001,04:35,923.50,923.50,923.50,923.50,3,0,3.00
09/25/2001,04:36,923.50,924.00,923.50,924.00,10,3,13.00
09/25/2001,04:37,924.00,924.50,924.00,924.50,5,6,11.00
09/25/2001,04:38,924.50,924.50,924.50,924.50,5,0,5.00
09/25/2001,04:39,924.25,924.75,924.25,924.75,7,1,8.00
09/25/2001,04:40,924.75,925.00,924.75,925.00,4,0,4.00
09/25/2001,04:41,925.00,925.25,923.50,924.00,7,8,15.00
09/25/2001,04:42,923.50,923.75,923.50,923.75,1,1,2.00
09/25/2001,04:43,923.75,923.75,923.50,923.50,1,7,8.00
09/25/2001,04:44,923.75,923.75,923.75,923.75,3,0,3.00
09/25/2001,04:45,923.75,924.50,923.75,924.50,4,0,4.00
09/25/2001,04:46,924.50,924.50,924.50,924.50,4,0,4.00
09/25/2001,04:47,924.00,924.50,923.50,924.50,25,3,28.00
09/25/2001,04:49,924.25,924.25,923.50,924.25,12,26,38.00
09/25/2001,04:50,924.50,925.00,924.50,925.00,20,0,20.00
09/25/2001,04:51,925.00,926.00,925.00,926.00,25,3,28.00
09/25/2001,04:52,925.75,926.50,925.75,926.50,13,6,19.00
09/25/2001,04:53,926.25,926.50,926.00,926.00,9,5,14.00
09/25/2001,04:54,925.75,926.00,925.50,926.00,12,12,24.00
09/25/2001,04:55,925.75,926.50,925.50,926.00,3,4,7.00
09/25/2001,04:56,926.00,926.00,925.75,925.75,0,6,6.00
09/25/2001,04:57,925.75,925.75,925.75,925.75,0,5,5.00
09/25/2001,04:58,926.00,926.00,925.50,925.75,10,2,12.00
09/25/2001,04:59,925.50,925.50,925.00,925.50,5,9,14.00
09/25/2001,05:00,925.25,925.25,924.75,924.75,0,11,11.00
09/25/2001,05:01,924.75,924.75,924.25,924.50,2,9,11.00
09/25/2001,05:02,924.50,924.50,924.25,924.50,8,5,13.00
09/25/2001,05:03,924.50,925.25,924.50,925.00,9,18,27.00
09/25/2001,05:04,924.75,925.00,924.50,925.00,5,2,7.00
09/25/2001,05:05,925.00,926.00,925.00,926.00,23,0,23.00
09/25/2001,05:06,926.00,926.00,925.50,925.50,4,4,8.00
09/25/2001,05:07,925.50,925.50,925.25,925.50,5,3,8.00
09/25/2001,05:08,925.75,925.75,925.75,925.75,1,0,1.00
09/25/2001,05:09,925.75,926.25,925.75,926.25,8,0,8.00
09/25/2001,05:10,926.25,926.50,926.25,926.50,6,0,6.00
09/25/2001,05:11,926.75,927.50,926.75,927.50,27,3,30.00
09/25/2001,05:12,926.75,926.75,926.00,926.25,1,6,7.00
09/25/2001,05:13,926.50,926.50,926.00,926.00,2,1,3.00
09/25/2001,05:14,926.00,927.25,926.00,927.25,9,2,11.00
09/25/2001,05:15,926.75,926.75,926.75,926.75,0,3,3.00
09/25/2001,05:16,926.25,926.25,926.00,926.00,0,4,4.00
09/25/2001,05:17,925.75,925.75,925.25,925.25,1,5,6.00
09/25/2001,05:18,925.50,925.75,925.50,925.75,5,0,5.00
09/25/2001,05:19,925.50,925.50,925.50,925.50,0,2,2.00
09/25/2001,05:20,925.75,925.75,925.50,925.50,3,7,10.00
09/25/2001,05:21,925.75,926.00,925.50,926.00,4,1,5.00
09/25/2001,05:22,926.00,926.00,925.75,926.00,6,1,7.00
09/25/2001,05:23,926.00,926.25,926.00,926.25,4,1,5.00
09/25/2001,05:24,926.00,926.00,926.00,926.00,0,3,3.00
09/25/2001,05:25,926.00,926.00,924.25,924.50,2,22,24.00
09/25/2001,05:26,924.50,925.00,924.50,925.00,4,0,4.00
09/25/2001,05:27,925.00,925.25,924.50,924.75,5,14,19.00
09/25/2001,05:28,924.75,925.00,924.75,925.00,2,0,2.00
09/25/2001,05:29,924.75,925.00,924.75,925.00,4,1,5.00
09/25/2001,05:30,924.75,925.00,924.25,925.00,7,10,17.00
09/25/2001,05:31,924.75,924.75,924.75,924.75,0,1,1.00
09/25/2001,05:32,924.00,924.25,924.00,924.00,3,7,10.00
09/25/2001,05:33,924.00,924.00,924.00,924.00,0,3,3.00
09/25/2001,05:34,924.25,925.00,924.25,925.00,6,0,6.00
09/25/2001,05:35,924.75,924.75,924.25,924.50,1,9,10.00
09/25/2001,05:36,924.25,924.25,923.75,923.75,0,13,13.00
09/25/2001,05:37,924.00,924.00,924.00,924.00,2,0,2.00
09/25/2001,05:38,923.75,924.25,923.75,924.00,1,6,7.00
09/25/2001,05:39,924.00,924.25,923.75,923.75,6,3,9.00
09/25/2001,05:40,923.75,923.75,923.50,923.50,0,6,6.00
09/25/2001,05:41,923.50,923.50,923.50,923.50,0,7,7.00
09/25/2001,05:43,924.00,924.25,924.00,924.25,11,0,11.00
09/25/2001,05:44,924.75,925.00,924.50,925.00,5,3,8.00
09/25/2001,05:45,925.00,925.00,924.75,925.00,5,2,7.00
09/25/2001,05:46,925.00,925.25,925.00,925.25,13,0,13.00
09/25/2001,05:47,925.75,927.25,925.75,926.75,37,1,38.00
09/25/2001,05:48,927.00,928.50,927.00,927.50,49,17,66.00
09/25/2001,05:49,927.50,928.00,927.50,928.00,17,2,19.00
09/25/2001,05:50,928.00,928.50,928.00,928.50,7,0,7.00
09/25/2001,05:51,928.25,928.75,928.25,928.75,34,7,41.00
09/25/2001,05:52,928.75,929.25,928.50,928.50,30,5,35.00
09/25/2001,05:53,928.75,928.75,928.75,928.75,3,0,3.00
09/25/2001,05:54,928.75,928.75,927.50,928.25,6,9,15.00
09/25/2001,05:55,928.00,928.25,927.75,928.25,13,12,25.00
09/25/2001,05:56,928.75,928.75,928.50,928.75,2,1,3.00
09/25/2001,05:57,929.00,929.00,929.00,929.00,1,0,1.00
09/25/2001,05:58,928.75,929.00,928.50,928.75,14,5,19.00
09/25/2001,06:00,928.25,928.25,927.50,927.50,0,13,13.00
09/25/2001,06:01,927.75,928.00,927.75,927.75,16,4,20.00
09/25/2001,06:02,928.00,928.50,928.00,928.25,8,1,9.00
09/25/2001,06:03,928.25,928.25,927.50,927.50,6,21,27.00
09/25/2001,06:04,927.50,927.50,926.75,926.75,0,10,10.00
09/25/2001,06:05,926.75,927.00,926.25,926.50,9,17,26.00
09/25/2001,06:06,926.75,926.75,926.50,926.50,2,1,3.00
09/25/2001,06:07,926.50,927.00,926.50,927.00,7,8,15.00
09/25/2001,06:08,927.00,927.50,926.75,927.50,12,4,16.00
09/25/2001,06:09,927.50,927.50,927.25,927.25,1,2,3.00
09/25/2001,06:12,926.75,927.00,926.50,927.00,1,8,9.00
09/25/2001,06:13,927.25,927.75,927.25,927.75,7,0,7.00
09/25/2001,06:14,927.50,927.50,927.50,927.50,0,5,5.00
09/25/2001,06:16,927.00,927.00,927.00,927.00,0,2,2.00
09/25/2001,06:19,927.25,927.50,927.25,927.50,3,0,3.00
09/25/2001,06:20,927.00,927.25,927.00,927.00,1,4,5.00
09/25/2001,06:21,927.25,927.25,927.25,927.25,1,0,1.00
09/25/2001,06:22,927.50,927.50,927.50,927.50,9,0,9.00
09/25/2001,06:23,927.50,927.75,927.25,927.25,4,1,5.00
09/25/2001,06:24,927.75,928.00,927.75,927.75,9,2,11.00
09/25/2001,06:25,928.00,928.50,928.00,928.25,13,2,15.00
09/25/2001,06:26,928.50,929.00,928.50,929.00,3,0,3.00
09/25/2001,06:27,929.00,929.25,929.00,929.25,22,3,25.00
09/25/2001,06:28,929.25,929.50,928.75,929.50,27,4,31.00
09/25/2001,06:29,929.25,929.25,929.00,929.25,1,37,38.00
09/25/2001,06:31,929.25,929.25,929.25,929.25,2,0,2.00
09/25/2001,06:32,929.25,929.25,929.25,929.25,3,0,3.00
09/25/2001,06:33,929.00,929.00,929.00,929.00,0,2,2.00
09/25/2001,06:34,929.50,930.50,929.50,930.25,21,7,28.00
09/25/2001,06:35,930.25,931.00,930.00,930.75,51,2,53.00
09/25/2001,06:36,930.50,933.25,930.25,932.75,47,32,79.00
09/25/2001,06:37,933.00,933.25,932.00,932.25,7,6,13.00
09/25/2001,06:38,932.75,933.00,932.25,933.00,29,1,30.00
09/25/2001,06:39,933.25,934.25,933.25,934.00,27,20,47.00
09/25/2001,06:40,934.50,934.50,933.50,933.50,2,25,27.00
09/25/2001,06:41,933.25,934.25,933.25,934.00,17,11,28.00
09/25/2001,06:42,934.25,934.25,933.50,933.75,7,6,13.00
09/25/2001,06:43,933.75,933.75,933.50,933.50,2,6,8.00
09/25/2001,06:45,933.75,934.00,933.25,933.75,6,4,10.00
09/25/2001,06:46,933.75,933.75,933.00,933.25,1,11,12.00
09/25/2001,06:47,933.50,933.75,933.25,933.75,5,1,6.00
09/25/2001,06:48,933.75,934.00,933.50,934.00,21,1,22.00
09/25/2001,06:49,933.75,934.50,933.75,934.50,10,6,16.00
09/25/2001,06:50,934.50,935.00,934.00,934.50,15,7,22.00
09/25/2001,06:51,934.50,936.00,934.50,936.00,41,3,44.00
09/25/2001,06:52,935.25,936.75,935.25,936.50,40,11,51.00
09/25/2001,06:53,936.75,937.00,936.25,936.25,4,26,30.00
09/25/2001,06:54,936.00,936.50,935.50,936.25,18,13,31.00
09/25/2001,06:55,936.25,937.00,936.00,936.50,12,8,20.00
09/25/2001,06:56,936.50,936.50,935.50,936.00,2,13,15.00
09/25/2001,06:57,935.75,935.75,934.00,934.50,22,42,64.00
09/25/2001,06:58,934.75,934.75,933.25,934.25,34,45,79.00
09/25/2001,06:59,933.75,934.00,933.50,933.75,13,16,29.00
09/25/2001,07:00,933.75,934.25,933.75,934.00,15,2,17.00
09/25/2001,07:01,934.50,934.50,934.00,934.50,12,2,14.00
09/25/2001,07:02,934.50,934.50,934.25,934.25,1,3,4.00
09/25/2001,07:03,934.00,934.75,934.00,934.75,12,23,35.00
09/25/2001,07:04,935.00,935.50,935.00,935.00,32,2,34.00
09/25/2001,07:05,935.00,935.00,934.75,935.00,2,6,8.00
09/25/2001,07:06,935.00,935.50,934.50,935.25,48,6,54.00
09/25/2001,07:07,935.75,936.00,935.50,936.00,9,12,21.00
09/25/2001,07:08,936.00,936.00,935.75,935.75,8,35,43.00
09/25/2001,07:09,935.50,935.50,934.75,934.75,1,16,17.00
09/25/2001,07:10,934.50,935.50,934.50,935.50,13,1,14.00
09/25/2001,07:11,935.50,936.25,935.50,935.75,19,27,46.00
09/25/2001,07:12,936.00,936.75,935.75,936.75,45,3,48.00
09/25/2001,07:13,936.50,936.50,935.50,936.50,7,12,19.00
09/25/2001,07:14,936.25,936.25,935.75,936.25,15,10,25.00
09/25/2001,07:15,936.25,936.50,935.25,935.25,13,43,56.00
09/25/2001,07:16,935.25,935.50,934.50,935.50,51,20,71.00
09/25/2001,07:17,935.50,935.75,935.00,935.00,48,12,60.00
09/25/2001,07:18,935.25,935.50,935.25,935.50,18,9,27.00
09/25/2001,07:19,935.00,935.00,935.00,935.00,0,7,7.00
09/25/2001,07:20,935.00,935.25,934.50,934.75,4,9,13.00
09/25/2001,07:21,934.75,934.75,934.00,934.00,0,14,14.00
09/25/2001,07:22,934.00,934.25,933.50,933.50,6,77,83.00
09/25/2001,07:23,933.75,933.75,933.50,933.75,10,8,18.00
09/25/2001,07:24,934.00,934.00,933.00,933.00,20,81,101.00
09/25/2001,07:25,933.00,933.75,933.00,933.75,13,5,18.00
09/25/2001,07:26,933.25,933.25,932.25,932.50,3,48,51.00
09/25/2001,07:27,932.75,932.75,931.50,931.75,19,22,41.00
09/25/2001,07:28,931.75,932.25,931.25,931.25,20,50,70.00
09/25/2001,07:29,931.25,932.00,931.00,931.50,30,37,67.00
09/25/2001,07:30,931.50,932.25,931.25,932.00,75,22,97.00
09/25/2001,07:31,932.00,932.25,932.00,932.25,30,0,30.00
09/25/2001,07:32,932.50,933.00,932.50,932.50,21,26,47.00
09/25/2001,07:33,932.50,932.75,932.00,932.00,11,27,38.00
09/25/2001,07:34,932.25,932.25,932.00,932.00,1,6,7.00
09/25/2001,07:35,932.00,932.00,931.75,931.75,11,5,16.00
09/25/2001,07:36,931.50,931.75,931.50,931.75,2,9,11.00
09/25/2001,07:37,931.25,931.25,930.50,930.50,12,26,38.00
09/25/2001,07:38,930.50,930.75,930.25,930.50,18,24,42.00
09/25/2001,07:39,930.50,931.00,930.25,930.50,12,30,42.00
09/25/2001,07:40,930.50,930.50,929.75,930.25,16,33,49.00
09/25/2001,07:41,930.00,930.25,929.25,929.25,39,43,82.00
09/25/2001,07:42,929.25,929.50,929.00,929.00,18,23,41.00
09/25/2001,07:43,929.00,929.25,928.25,928.50,29,52,81.00
09/25/2001,07:44,928.75,929.00,928.50,929.00,49,6,55.00
09/25/2001,07:45,928.75,930.00,928.75,929.50,26,9,35.00
09/25/2001,07:46,929.50,929.75,928.50,928.50,6,24,30.00
09/25/2001,07:47,928.75,929.00,928.00,928.00,12,18,30.00
09/25/2001,07:48,928.25,928.50,928.00,928.00,15,11,26.00
09/25/2001,07:49,928.00,928.50,927.75,928.50,25,3,28.00
09/25/2001,07:50,928.50,928.75,928.25,928.50,13,23,36.00
09/25/2001,07:51,928.50,929.00,928.50,929.00,26,16,42.00
09/25/2001,07:52,929.00,929.00,929.00,929.00,6,0,6.00
09/25/2001,07:53,928.75,929.00,928.75,928.75,4,2,6.00
09/25/2001,07:54,928.75,930.00,928.75,929.50,31,20,51.00
09/25/2001,07:55,929.75,930.00,929.75,930.00,31,1,32.00
09/25/2001,07:56,930.00,930.00,929.75,930.00,19,1,20.00
09/25/2001,07:57,930.00,930.50,929.75,930.50,9,2,11.00
09/25/2001,07:58,930.50,931.00,930.00,930.75,33,11,44.00
09/25/2001,07:59,930.50,930.50,930.00,930.25,6,13,19.00
09/25/2001,08:00,930.00,930.00,929.50,930.00,4,27,31.00
09/25/2001,08:01,930.00,930.00,929.50,929.50,1,17,18.00
09/25/2001,08:02,929.50,929.50,928.75,928.75,3,28,31.00
09/25/2001,08:03,928.75,928.75,928.50,928.50,0,24,24.00
09/25/2001,08:04,928.75,928.75,928.25,928.50,14,16,30.00
09/25/2001,08:05,928.50,929.25,928.50,929.00,19,9,28.00
09/25/2001,08:06,929.00,929.75,929.00,929.50,9,10,19.00
09/25/2001,08:07,929.75,929.75,929.50,929.50,2,1,3.00
09/25/2001,08:08,929.75,930.25,929.75,930.25,17,0,17.00
09/25/2001,08:09,930.00,930.00,930.00,930.00,0,8,8.00
09/25/2001,08:10,930.00,930.50,930.00,930.25,7,2,9.00
09/25/2001,08:11,930.50,930.75,930.50,930.75,17,0,17.00
09/25/2001,08:12,930.75,931.00,930.50,930.50,14,14,28.00
09/25/2001,08:13,930.75,931.00,930.75,931.00,15,0,15.00
09/25/2001,08:14,930.75,930.75,929.75,929.75,1,19,20.00
09/25/2001,08:15,929.75,929.75,929.00,929.00,9,30,39.00
09/25/2001,08:16,929.00,929.75,929.00,929.50,9,3,12.00
09/25/2001,08:17,929.50,930.00,929.50,930.00,5,1,6.00
09/25/2001,08:18,929.75,930.00,929.50,930.00,2,4,6.00
09/25/2001,08:19,929.75,930.00,929.75,930.00,5,10,15.00
09/25/2001,08:20,930.00,930.50,930.00,930.50,38,0,38.00
09/25/2001,08:21,930.00,930.50,930.00,930.50,2,1,3.00
09/25/2001,08:22,930.25,930.50,930.25,930.25,2,7,9.00
09/25/2001,08:23,930.50,930.50,930.25,930.25,2,1,3.00
09/25/2001,08:24,930.00,930.00,929.75,929.75,0,35,35.00
09/25/2001,08:25,929.75,929.75,929.50,929.50,0,3,3.00
09/25/2001,08:26,929.50,929.50,929.25,929.25,0,5,5.00
09/25/2001,08:27,929.50,930.25,929.50,930.25,13,0,13.00
09/25/2001,08:28,930.50,930.50,930.25,930.50,25,2,27.00
09/25/2001,08:29,930.50,930.50,930.00,930.50,11,2,13.00
09/25/2001,08:30,930.50,933.00,930.25,932.50,203,70,273.00
09/25/2001,08:31,932.50,933.75,931.75,933.50,560,359,919.00
09/25/2001,08:32,933.50,933.50,931.50,932.00,237,506,743.00
09/25/2001,08:33,931.75,932.00,930.50,930.75,217,323,540.00
09/25/2001,08:34,930.75,931.25,929.75,929.75,470,681,1151.00
09/25/2001,08:35,930.00,930.50,929.00,929.25,606,651,1257.00
09/25/2001,08:36,929.25,929.75,928.25,929.25,395,625,1020.00
09/25/2001,08:37,929.25,929.50,928.25,929.00,388,471,859.00
09/25/2001,08:38,929.25,929.75,928.75,929.25,525,423,948.00
09/25/2001,08:39,929.25,930.00,928.75,929.50,390,339,729.00
09/25/2001,08:40,929.50,930.00,928.50,929.50,402,571,973.00
09/25/2001,08:41,929.25,930.50,929.00,930.50,508,359,867.00
09/25/2001,08:42,930.50,931.75,930.25,931.50,605,285,890.00
09/25/2001,08:43,931.50,932.25,930.25,932.25,546,451,997.00
09/25/2001,08:44,932.25,933.75,932.00,933.25,589,401,990.00
09/25/2001,08:45,933.25,933.75,932.50,932.75,452,447,899.00
09/25/2001,08:46,932.75,934.25,932.50,933.50,534,397,931.00
09/25/2001,08:47,933.25,933.75,932.50,933.00,293,398,691.00
09/25/2001,08:48,933.00,933.50,932.25,932.75,401,510,911.00
09/25/2001,08:49,932.75,934.25,932.50,933.50,420,276,696.00
09/25/2001,08:50,933.50,935.25,933.00,934.50,791,380,1171.00
09/25/2001,08:51,934.50,934.75,933.50,934.50,399,397,796.00
09/25/2001,08:52,934.50,935.25,933.25,933.50,346,515,861.00
09/25/2001,08:53,933.25,934.00,933.00,933.75,255,224,479.00
09/25/2001,08:54,933.50,933.75,932.25,932.50,175,363,538.00
09/25/2001,08:55,932.50,934.00,932.50,933.50,268,302,570.00
09/25/2001,08:56,934.00,934.00,933.25,933.25,319,217,536.00
09/25/2001,08:57,933.50,935.00,933.50,934.75,417,279,696.00
09/25/2001,08:58,934.50,936.00,934.50,935.25,555,177,732.00
09/25/2001,08:59,935.25,937.00,935.25,936.25,441,224,665.00
09/25/2001,09:00,936.25,938.50,935.75,936.75,333,177,510.00
09/25/2001,09:01,936.50,936.75,924.25,933.25,1268,1304,2572.00
09/25/2001,09:02,934.25,935.25,931.00,933.25,791,888,1679.00
09/25/2001,09:03,933.25,935.25,933.00,935.25,498,418,916.00
09/25/2001,09:04,935.50,938.50,935.25,938.50,1144,686,1830.00
09/25/2001,09:05,938.50,939.75,937.75,939.00,936,740,1676.00
09/25/2001,09:06,938.75,942.25,938.75,941.25,822,687,1509.00
09/25/2001,09:07,940.75,941.75,939.50,941.75,490,548,1038.00
09/25/2001,09:08,941.75,942.50,940.75,941.50,618,757,1375.00
09/25/2001,09:09,941.50,941.75,940.50,940.75,313,470,783.00
09/25/2001,09:10,940.50,940.75,939.00,940.25,513,565,1078.00
09/25/2001,09:11,940.25,941.25,938.75,940.50,408,441,849.00
09/25/2001,09:12,940.75,941.25,939.50,940.50,404,535,939.00
09/25/2001,09:13,940.75,941.00,939.50,941.00,368,359,727.00
09/25/2001,09:14,941.00,941.25,939.75,941.00,339,419,758.00
09/25/2001,09:15,941.00,944.50,940.75,944.25,1054,539,1593.00
09/25/2001,09:16,944.25,944.25,942.75,943.25,457,638,1095.00
09/25/2001,09:17,943.50,944.00,942.75,943.00,388,218,606.00
09/25/2001,09:18,943.00,943.25,941.50,942.00,279,593,872.00
09/25/2001,09:19,942.25,942.50,940.75,941.00,373,544,917.00
09/25/2001,09:20,941.00,941.50,940.25,940.75,250,444,694.00
09/25/2001,09:21,940.75,941.25,940.25,941.00,273,390,663.00
09/25/2001,09:22,941.00,941.50,940.00,940.25,211,356,567.00
09/25/2001,09:23,940.25,940.25,939.00,939.25,327,491,818.00
09/25/2001,09:24,939.50,939.75,939.00,939.50,319,214,533.00
09/25/2001,09:25,939.75,940.00,938.75,940.00,245,316,561.00
09/25/2001,09:26,939.75,939.75,938.75,939.00,132,343,475.00
09/25/2001,09:27,939.00,939.00,937.50,938.25,488,756,1244.00
09/25/2001,09:28,938.50,940.00,938.00,940.00,442,211,653.00
09/25/2001,09:29,940.00,940.75,939.25,940.00,338,415,753.00
09/25/2001,09:30,940.25,940.25,939.00,939.00,247,338,585.00
09/25/2001,09:31,939.00,940.25,938.75,939.50,502,400,902.00
09/25/2001,09:32,939.50,941.50,939.50,940.75,617,316,933.00
09/25/2001,09:33,941.00,941.25,940.00,940.00,184,331,515.00
09/25/2001,09:34,940.00,940.25,939.50,940.25,299,186,485.00
09/25/2001,09:35,940.25,940.75,939.00,940.00,476,605,1081.00
09/25/2001,09:36,940.00,940.25,938.00,938.00,315,663,978.00
09/25/2001,09:37,938.00,938.75,937.75,938.00,278,331,609.00
09/25/2001,09:38,938.00,939.25,937.75,938.50,358,401,759.00
09/25/2001,09:39,938.50,939.50,938.00,939.50,184,188,372.00
09/25/2001,09:40,939.50,940.25,938.50,938.50,297,415,712.00
09/25/2001,09:41,938.50,940.00,938.50,939.00,433,349,782.00
09/25/2001,09:42,939.00,941.00,938.75,940.75,584,340,924.00
09/25/2001,09:43,941.00,942.25,940.50,941.25,536,554,1090.00
09/25/2001,09:44,941.25,941.75,940.50,941.00,600,464,1064.00
09/25/2001,09:45,941.00,941.50,939.75,940.25,390,614,1004.00
09/25/2001,09:46,940.00,940.75,939.75,940.00,280,339,619.00
09/25/2001,09:47,940.00,942.25,939.75,942.00,518,196,714.00
09/25/2001,09:48,942.25,943.00,941.25,941.25,376,463,839.00
09/25/2001,09:49,941.50,941.50,940.25,940.75,151,360,511.00
09/25/2001,09:50,941.00,941.75,940.25,940.50,202,333,535.00
09/25/2001,09:51,940.75,941.00,940.00,940.50,217,263,480.00
09/25/2001,09:52,940.50,940.50,939.00,939.25,186,548,734.00
09/25/2001,09:53,939.00,939.75,938.50,938.75,210,508,718.00
09/25/2001,09:54,938.75,939.75,938.50,939.50,302,180,482.00
09/25/2001,09:55,939.50,940.00,939.00,939.25,148,163,311.00
09/25/2001,09:56,939.25,940.75,939.00,940.50,334,152,486.00
09/25/2001,09:57,940.50,940.75,939.50,939.75,153,349,502.00
09/25/2001,09:58,939.75,940.00,938.00,938.25,238,562,800.00
09/25/2001,09:59,938.25,938.75,937.75,938.50,229,286,515.00
09/25/2001,10:00,938.25,938.75,937.75,938.25,135,290,425.00
09/25/2001,10:01,938.00,938.50,937.00,937.75,335,475,810.00
09/25/2001,10:02,937.50,938.00,936.50,936.75,252,519,771.00
09/25/2001,10:03,936.50,937.50,936.25,937.25,416,266,682.00
09/25/2001,10:04,937.25,938.75,937.25,938.75,494,269,763.00
09/25/2001,10:05,938.75,939.00,937.75,938.50,336,280,616.00
09/25/2001,10:06,938.75,939.00,937.50,937.50,162,263,425.00
09/25/2001,10:07,937.50,939.00,937.50,938.75,435,292,727.00
09/25/2001,10:08,938.75,939.25,938.00,939.25,226,303,529.00
09/25/2001,10:09,939.25,939.50,938.50,938.50,217,204,421.00
09/25/2001,10:10,938.75,939.00,938.00,939.00,217,212,429.00
09/25/2001,10:11,939.00,940.25,938.50,940.00,386,196,582.00
09/25/2001,10:12,940.00,941.50,939.75,941.25,602,520,1122.00
09/25/2001,10:13,941.25,941.50,940.50,941.00,211,268,479.00
09/25/2001,10:14,941.25,942.50,941.00,942.00,481,317,798.00
09/25/2001,10:15,942.25,942.25,941.50,941.75,236,371,607.00
09/25/2001,10:16,941.50,941.75,941.00,941.25,107,297,404.00
09/25/2001,10:17,941.00,941.50,940.75,941.50,124,302,426.00
09/25/2001,10:18,941.50,942.00,940.75,941.00,291,216,507.00
09/25/2001,10:19,941.00,941.25,940.00,940.75,153,363,516.00
09/25/2001,10:20,940.75,941.00,940.25,940.75,226,151,377.00
09/25/2001,10:21,941.00,941.25,940.25,940.50,187,140,327.00
09/25/2001,10:22,940.50,941.25,940.25,941.25,161,129,290.00
09/25/2001,10:23,941.25,942.25,941.25,941.50,427,413,840.00
09/25/2001,10:24,941.25,941.50,940.50,940.75,59,225,284.00
09/25/2001,10:25,941.00,941.75,940.75,941.75,118,24,142.00
09/25/2001,10:26,941.50,942.50,941.25,942.50,280,137,417.00
09/25/2001,10:27,942.25,942.50,941.75,942.50,233,313,546.00
09/25/2001,10:28,942.25,942.50,940.75,941.00,168,397,565.00
09/25/2001,10:29,941.00,941.50,940.50,940.50,104,194,298.00
09/25/2001,10:30,940.75,941.25,940.50,940.75,143,109,252.00
09/25/2001,10:31,941.00,941.50,940.75,941.00,53,90,143.00
09/25/2001,10:32,941.00,941.00,940.00,940.25,128,449,577.00
09/25/2001,10:33,940.00,940.50,940.00,940.25,183,162,345.00
09/25/2001,10:34,940.25,941.25,940.25,941.25,185,128,313.00
09/25/2001,10:35,941.25,942.00,941.00,941.75,419,171,590.00
09/25/2001,10:36,942.00,942.50,941.25,942.50,372,232,604.00
09/25/2001,10:37,942.50,943.00,942.25,942.50,397,296,693.00
09/25/2001,10:38,942.50,943.00,941.75,942.50,265,200,465.00
09/25/2001,10:39,942.75,943.00,941.50,942.25,170,303,473.00
09/25/2001,10:40,942.50,944.00,942.25,943.50,759,245,1004.00
09/25/2001,10:41,943.50,943.75,943.00,943.25,256,263,519.00
09/25/2001,10:42,943.25,943.50,942.00,942.25,82,401,483.00
09/25/2001,10:43,942.25,942.75,942.00,942.50,104,128,232.00
09/25/2001,10:44,942.50,942.50,941.50,941.75,202,400,602.00
09/25/2001,10:45,942.00,942.00,941.00,941.25,88,293,381.00
09/25/2001,10:46,941.25,942.00,941.25,941.50,178,138,316.00
09/25/2001,10:47,941.50,941.50,941.00,941.25,54,56,110.00
09/25/2001,10:48,941.00,942.50,941.00,942.00,218,113,331.00
09/25/2001,10:49,942.25,943.25,942.00,942.50,241,136,377.00
09/25/2001,10:50,942.50,942.50,941.50,941.75,55,151,206.00
09/25/2001,10:51,941.75,942.00,941.00,941.25,152,191,343.00
09/25/2001,10:52,941.00,941.00,940.00,940.25,210,536,746.00
09/25/2001,10:53,940.00,940.50,939.75,940.50,268,348,616.00
09/25/2001,10:54,940.75,941.00,940.25,941.00,127,97,224.00
09/25/2001,10:55,941.00,941.50,940.75,941.25,156,105,261.00
09/25/2001,10:56,941.25,941.25,940.00,940.25,125,278,403.00
09/25/2001,10:57,940.00,940.50,939.75,940.50,74,129,203.00
09/25/2001,10:58,940.50,941.00,940.25,941.00,188,202,390.00
09/25/2001,10:59,940.75,941.00,940.25,940.50,84,160,244.00
09/25/2001,11:00,940.50,940.50,939.50,939.75,82,235,317.00
09/25/2001,11:01,939.50,939.50,938.50,939.00,164,487,651.00
09/25/2001,11:02,938.75,939.00,937.75,938.00,151,446,597.00
09/25/2001,11:03,938.25,938.75,937.75,938.50,238,192,430.00
09/25/2001,11:04,938.50,939.25,938.25,938.75,185,174,359.00
09/25/2001,11:05,939.00,939.25,938.25,938.50,89,295,384.00
09/25/2001,11:06,938.25,938.50,937.25,937.50,243,497,740.00
09/25/2001,11:07,937.50,937.50,936.75,937.00,116,193,309.00
09/25/2001,11:08,937.25,937.25,935.50,936.25,326,789,1115.00
09/25/2001,11:09,936.00,936.25,934.50,934.75,312,626,938.00
09/25/2001,11:10,934.75,936.00,934.25,935.75,350,418,768.00
09/25/2001,11:11,935.75,936.25,935.50,936.00,304,293,597.00
09/25/2001,11:12,936.00,936.00,935.50,935.75,156,196,352.00
09/25/2001,11:13,935.75,936.50,935.75,936.50,301,149,450.00
09/25/2001,11:14,936.25,936.50,935.75,936.00,161,144,305.00
09/25/2001,11:15,935.75,936.00,935.00,936.00,186,399,585.00
09/25/2001,11:16,935.75,937.00,935.75,937.00,283,81,364.00
09/25/2001,11:17,937.00,937.75,936.50,937.75,306,144,450.00
09/25/2001,11:18,937.25,937.75,936.75,936.75,126,163,289.00
09/25/2001,11:19,936.75,936.75,936.25,936.50,91,248,339.00
09/25/2001,11:20,936.50,936.75,936.00,936.00,166,121,287.00
09/25/2001,11:21,936.00,936.25,935.50,936.00,178,396,574.00
09/25/2001,11:22,936.00,936.50,935.00,935.00,167,342,509.00
09/25/2001,11:23,935.25,935.75,934.75,935.00,193,159,352.00
09/25/2001,11:24,935.00,935.25,933.75,934.00,215,557,772.00
09/25/2001,11:25,934.00,934.25,931.75,932.00,338,720,1058.00
09/25/2001,11:26,932.00,932.50,931.75,932.25,233,293,526.00
09/25/2001,11:27,932.50,932.50,931.00,931.50,163,449,612.00
09/25/2001,11:28,931.25,932.75,931.25,932.50,291,131,422.00
09/25/2001,11:29,932.50,933.50,932.25,932.50,259,278,537.00
09/25/2001,11:30,932.75,933.00,932.50,932.75,179,90,269.00
09/25/2001,11:31,932.75,933.25,932.00,932.00,122,266,388.00
09/25/2001,11:32,932.00,932.50,931.00,931.00,177,514,691.00
09/25/2001,11:33,931.00,931.25,929.50,929.75,259,797,1056.00
09/25/2001,11:34,929.50,930.00,929.00,929.75,254,317,571.00
09/25/2001,11:35,929.75,931.25,929.75,930.50,356,135,491.00
09/25/2001,11:36,930.50,930.50,929.00,929.25,107,359,466.00
09/25/2001,11:37,929.25,930.50,929.00,930.25,219,65,284.00
09/25/2001,11:38,930.25,930.75,929.75,930.75,211,138,349.00
09/25/2001,11:39,930.50,931.75,930.50,931.75,473,109,582.00
09/25/2001,11:40,931.50,932.00,931.25,931.75,201,157,358.00
09/25/2001,11:41,931.50,932.25,930.75,932.25,252,344,596.00
09/25/2001,11:42,932.25,932.75,931.75,932.25,196,176,372.00
09/25/2001,11:43,932.00,932.25,931.00,931.00,68,428,496.00
09/25/2001,11:44,931.00,931.25,930.00,930.25,173,437,610.00
09/25/2001,11:45,930.25,932.25,930.00,932.00,546,211,757.00
09/25/2001,11:46,932.00,932.25,931.25,931.75,176,315,491.00
09/25/2001,11:47,931.75,932.50,931.50,931.50,294,202,496.00
09/25/2001,11:48,931.50,932.25,931.25,931.75,202,119,321.00
09/25/2001,11:49,932.00,932.00,930.50,931.00,151,227,378.00
09/25/2001,11:50,931.00,931.25,930.00,930.00,253,338,591.00
09/25/2001,11:51,930.25,930.75,929.50,929.75,203,254,457.00
09/25/2001,11:52,929.75,929.75,928.75,929.75,266,422,688.00
09/25/2001,11:53,929.75,931.00,929.75,930.25,362,142,504.00
09/25/2001,11:54,930.50,931.00,929.75,930.50,226,330,556.00
09/25/2001,11:55,930.50,931.50,930.50,931.50,252,74,326.00
09/25/2001,11:56,931.25,931.75,931.00,931.50,270,172,442.00
09/25/2001,11:57,931.50,932.50,931.50,932.50,259,14,273.00
09/25/2001,11:58,932.50,932.75,932.00,932.50,280,169,449.00
09/25/2001,11:59,932.25,932.50,931.75,931.75,68,196,264.00
09/25/2001,12:00,932.00,932.75,931.75,932.25,273,228,501.00
09/25/2001,12:01,932.25,932.75,931.50,931.75,151,297,448.00
09/25/2001,12:02,931.75,932.00,931.25,931.50,114,85,199.00
09/25/2001,12:03,931.50,932.00,931.50,932.00,155,25,180.00
09/25/2001,12:04,932.00,932.50,931.00,932.50,293,240,533.00
09/25/2001,12:05,932.75,933.50,932.25,933.50,295,310,605.00
09/25/2001,12:06,933.50,934.00,933.00,934.00,182,237,419.00
09/25/2001,12:07,933.75,933.75,932.75,933.00,113,212,325.00
09/25/2001,12:08,933.00,933.00,932.00,932.00,92,350,442.00
09/25/2001,12:09,932.25,932.75,932.00,932.50,138,125,263.00
09/25/2001,12:10,932.50,933.00,932.25,932.75,107,119,226.00
09/25/2001,12:11,932.75,933.25,932.50,932.75,137,148,285.00
09/25/2001,12:12,932.75,932.75,931.50,931.50,130,343,473.00
09/25/2001,12:13,931.50,931.75,931.25,931.50,173,223,396.00
09/25/2001,12:14,931.50,933.25,931.25,932.75,415,121,536.00
09/25/2001,12:15,932.50,933.50,932.50,933.25,110,85,195.00
09/25/2001,12:16,933.00,933.25,932.25,932.25,57,142,199.00
09/25/2001,12:17,932.25,932.50,931.75,932.25,105,115,220.00
09/25/2001,12:18,932.25,933.25,932.25,932.50,169,84,253.00
09/25/2001,12:19,932.75,933.00,932.25,932.50,28,81,109.00
09/25/2001,12:20,932.25,932.50,931.25,931.50,63,383,446.00
09/25/2001,12:21,931.25,931.25,930.00,930.00,192,466,658.00
09/25/2001,12:22,930.25,931.25,930.00,931.25,238,95,333.00
09/25/2001,12:23,931.25,931.75,930.75,931.00,91,106,197.00
09/25/2001,12:24,930.75,931.50,930.00,930.00,63,190,253.00
09/25/2001,12:25,930.00,930.50,928.50,929.00,156,468,624.00
09/25/2001,12:26,929.00,929.75,928.75,929.25,276,206,482.00
09/25/2001,12:27,929.25,930.00,927.75,928.00,319,751,1070.00
09/25/2001,12:28,928.25,929.25,928.00,929.00,255,151,406.00
09/25/2001,12:29,929.00,929.25,928.75,928.75,104,117,221.00
09/25/2001,12:30,929.00,930.00,928.75,929.75,198,136,334.00
09/25/2001,12:31,929.50,930.00,929.00,929.00,122,348,470.00
09/25/2001,12:32,928.75,929.00,927.75,928.00,137,358,495.00
09/25/2001,12:33,928.00,928.00,926.75,927.00,202,503,705.00
09/25/2001,12:34,927.00,927.50,925.75,926.75,386,860,1246.00
09/25/2001,12:35,926.50,927.50,926.25,927.00,197,279,476.00
09/25/2001,12:36,927.00,928.00,926.75,927.75,195,49,244.00
09/25/2001,12:37,927.75,927.75,927.00,927.25,147,253,400.00
09/25/2001,12:38,927.00,927.75,926.75,927.50,110,80,190.00
09/25/2001,12:39,927.75,927.75,926.25,926.50,103,394,497.00
09/25/2001,12:40,926.50,926.75,925.25,925.50,301,573,874.00
09/25/2001,12:41,925.50,927.00,925.50,927.00,246,169,415.00
09/25/2001,12:42,927.00,927.25,926.50,927.00,165,153,318.00
09/25/2001,12:43,927.00,927.00,925.75,925.75,54,291,345.00
09/25/2001,12:44,925.75,926.00,925.25,925.25,187,208,395.00
09/25/2001,12:45,925.50,925.75,924.50,925.00,219,370,589.00
09/25/2001,12:46,925.25,925.25,924.25,925.00,167,366,533.00
09/25/2001,12:47,925.00,926.00,924.75,926.00,294,126,420.00
09/25/2001,12:48,926.00,926.00,925.00,925.50,132,155,287.00
09/25/2001,12:49,925.25,925.50,924.50,925.00,111,333,444.00
09/25/2001,12:50,925.00,925.75,924.75,925.50,252,182,434.00
09/25/2001,12:51,925.50,926.00,925.25,925.50,117,112,229.00
09/25/2001,12:52,925.50,926.75,925.00,926.75,367,149,516.00
09/25/2001,12:53,926.50,927.25,926.25,926.75,236,172,408.00
09/25/2001,12:54,927.00,927.50,926.50,927.25,308,166,474.00
09/25/2001,12:55,927.25,927.75,926.75,927.50,267,159,426.00
09/25/2001,12:56,927.25,928.75,927.25,927.75,484,231,715.00
09/25/2001,12:57,928.00,928.25,927.00,927.50,232,334,566.00
09/25/2001,12:58,927.25,928.00,927.00,927.25,291,352,643.00
09/25/2001,12:59,927.25,927.50,927.00,927.50,206,304,510.00
09/25/2001,13:00,927.25,927.50,926.75,927.25,204,139,343.00
09/25/2001,13:01,927.50,927.50,926.00,926.00,335,403,738.00
09/25/2001,13:02,926.00,926.25,924.25,924.75,429,610,1039.00
09/25/2001,13:03,924.50,925.00,923.50,923.75,360,556,916.00
09/25/2001,13:04,924.00,925.75,923.75,925.50,413,120,533.00
09/25/2001,13:05,925.75,926.25,925.50,925.75,244,176,420.00
09/25/2001,13:06,926.00,926.25,925.00,925.50,171,241,412.00
09/25/2001,13:07,925.25,926.75,925.25,926.75,350,149,499.00
09/25/2001,13:08,926.75,927.25,926.25,926.75,159,198,357.00
09/25/2001,13:09,926.75,927.25,926.50,926.75,194,158,352.00
09/25/2001,13:10,926.50,926.75,926.00,926.00,75,260,335.00
09/25/2001,13:11,926.00,927.25,925.75,926.00,276,224,500.00
09/25/2001,13:12,926.00,926.25,924.50,925.00,174,398,572.00
09/25/2001,13:13,924.75,925.25,924.00,924.25,211,375,586.00
09/25/2001,13:14,924.25,925.50,924.00,925.50,275,149,424.00
09/25/2001,13:15,925.50,926.00,925.25,925.75,152,160,312.00
09/25/2001,13:16,925.50,925.75,924.00,924.75,215,421,636.00
09/25/2001,13:17,924.75,925.50,924.50,925.50,200,123,323.00
09/25/2001,13:18,925.50,926.50,925.50,926.00,446,190,636.00
09/25/2001,13:19,926.00,927.00,925.75,927.00,293,117,410.00
09/25/2001,13:20,927.00,927.00,926.00,926.75,184,237,421.00
09/25/2001,13:21,926.75,928.00,926.25,927.75,435,178,613.00
09/25/2001,13:22,927.50,928.50,927.25,928.00,382,359,741.00
09/25/2001,13:23,927.75,928.25,927.25,927.50,165,212,377.00
09/25/2001,13:24,927.75,927.75,926.75,927.00,203,417,620.00
09/25/2001,13:25,926.75,927.75,926.50,927.25,247,269,516.00
09/25/2001,13:26,927.25,927.25,926.50,926.75,165,372,537.00
09/25/2001,13:27,926.75,927.25,926.50,927.25,140,172,312.00
09/25/2001,13:28,927.00,928.50,926.50,928.50,485,110,595.00
09/25/2001,13:29,928.50,929.00,928.00,928.75,383,301,684.00
09/25/2001,13:30,928.50,928.75,928.00,928.00,212,344,556.00
09/25/2001,13:31,928.25,928.25,927.50,927.50,150,225,375.00
09/25/2001,13:32,927.75,927.75,927.00,927.50,152,295,447.00
09/25/2001,13:33,927.25,929.75,927.00,929.75,650,86,736.00
09/25/2001,13:34,929.75,931.50,929.50,931.50,782,400,1182.00
09/25/2001,13:35,931.50,931.50,929.75,930.25,190,342,532.00
09/25/2001,13:36,930.25,930.75,929.75,930.00,189,140,329.00
09/25/2001,13:37,930.00,930.25,929.50,929.75,252,348,600.00
09/25/2001,13:38,929.75,930.25,929.25,929.25,201,139,340.00
09/25/2001,13:39,929.25,930.00,928.75,930.00,318,207,525.00
09/25/2001,13:40,930.00,930.25,929.50,929.50,138,160,298.00
09/25/2001,13:41,929.50,930.75,929.50,930.75,357,199,556.00
09/25/2001,13:42,930.75,931.75,930.50,931.75,510,181,691.00
09/25/2001,13:43,931.75,932.00,931.00,931.50,302,345,647.00
09/25/2001,13:44,931.50,932.00,931.00,931.25,343,256,599.00
09/25/2001,13:45,931.50,933.00,931.25,932.50,499,421,920.00
09/25/2001,13:46,932.50,934.00,932.25,933.75,872,426,1298.00
09/25/2001,13:47,933.75,933.75,932.50,932.75,132,348,480.00
09/25/2001,13:48,933.00,933.00,932.25,932.50,187,222,409.00
09/25/2001,13:49,932.50,932.50,931.75,932.00,57,301,358.00
09/25/2001,13:50,932.00,932.75,932.00,932.75,362,227,589.00
09/25/2001,13:51,932.75,932.75,931.50,932.00,140,234,374.00
09/25/2001,13:52,932.00,933.00,931.50,933.00,316,137,453.00
09/25/2001,13:53,932.75,933.75,932.75,933.25,372,225,597.00
09/25/2001,13:54,933.25,933.25,932.25,932.25,138,237,375.00
09/25/2001,13:55,932.50,932.50,931.50,932.00,144,284,428.00
09/25/2001,13:56,931.75,932.00,931.00,931.25,227,527,754.00
09/25/2001,13:57,931.25,932.50,931.00,932.00,347,175,522.00
09/25/2001,13:58,932.00,932.25,931.00,931.50,153,258,411.00
09/25/2001,13:59,931.50,932.25,931.50,931.50,414,255,669.00
09/25/2001,14:00,931.75,933.50,931.50,933.00,710,356,1066.00
09/25/2001,14:01,933.25,935.00,933.00,934.50,783,443,1226.00
09/25/2001,14:02,934.25,934.75,933.00,933.00,248,546,794.00
09/25/2001,14:03,933.00,934.25,932.75,934.00,362,304,666.00
09/25/2001,14:04,934.25,935.50,933.75,935.25,451,320,771.00
09/25/2001,14:05,935.25,935.50,934.50,934.50,195,341,536.00
09/25/2001,14:06,934.50,935.50,934.25,934.75,261,290,551.00
09/25/2001,14:07,934.75,935.25,934.25,934.50,223,321,544.00
09/25/2001,14:08,934.50,934.50,933.25,933.25,209,554,763.00
09/25/2001,14:09,933.50,934.25,933.50,933.75,252,245,497.00
09/25/2001,14:10,933.50,933.75,932.75,933.00,100,317,417.00
09/25/2001,14:11,933.00,934.75,932.75,934.50,313,147,460.00
09/25/2001,14:12,934.50,935.25,933.75,933.75,198,282,480.00
09/25/2001,14:13,934.00,935.25,933.75,935.25,244,172,416.00
09/25/2001,14:14,935.25,937.00,935.00,936.75,533,352,885.00
09/25/2001,14:15,936.75,938.00,936.50,936.75,506,475,981.00
09/25/2001,14:16,937.00,937.25,936.25,936.50,227,349,576.00
09/25/2001,14:17,936.50,936.50,935.25,935.50,245,429,674.00
09/25/2001,14:18,935.75,936.00,935.25,935.50,252,198,450.00
09/25/2001,14:19,935.75,936.25,935.25,936.25,298,191,489.00
09/25/2001,14:20,936.25,937.00,936.00,936.25,359,286,645.00
09/25/2001,14:21,936.25,936.25,934.25,934.25,328,606,934.00
09/25/2001,14:22,934.25,935.25,934.25,935.00,237,181,418.00
09/25/2001,14:23,935.00,935.75,934.00,934.25,212,428,640.00
09/25/2001,14:24,934.25,935.00,933.75,933.75,273,293,566.00
09/25/2001,14:25,933.75,933.75,932.00,932.00,268,590,858.00
09/25/2001,14:26,932.00,933.00,932.00,933.00,337,254,591.00
09/25/2001,14:27,932.75,933.25,932.00,932.25,126,407,533.00
09/25/2001,14:28,932.50,933.00,931.25,932.50,425,558,983.00
09/25/2001,14:29,932.25,933.50,932.25,933.00,342,284,626.00
09/25/2001,14:30,933.00,934.00,932.25,933.25,238,392,630.00
09/25/2001,14:31,933.00,935.50,933.00,935.50,548,241,789.00
09/25/2001,14:32,935.25,935.75,934.25,934.25,168,252,420.00
09/25/2001,14:33,934.25,935.25,933.75,934.50,251,212,463.00
09/25/2001,14:34,934.25,936.00,934.00,935.25,346,260,606.00
09/25/2001,14:35,935.50,936.75,935.00,935.50,357,384,741.00
09/25/2001,14:36,935.50,935.75,934.50,935.00,264,370,634.00
09/25/2001,14:37,935.25,937.00,934.75,936.50,465,201,666.00
09/25/2001,14:38,936.25,937.50,936.00,937.00,394,403,797.00
09/25/2001,14:39,937.00,937.25,935.75,936.00,207,191,398.00
09/25/2001,14:40,936.00,936.50,935.25,935.25,113,190,303.00
09/25/2001,14:41,935.25,935.75,935.00,935.25,147,218,365.00
09/25/2001,14:42,935.00,935.50,934.50,935.00,160,226,386.00
09/25/2001,14:43,935.00,935.75,934.75,935.50,258,173,431.00
09/25/2001,14:44,935.50,936.00,935.25,936.00,212,247,459.00
09/25/2001,14:45,935.75,937.00,935.75,936.50,386,331,717.00
09/25/2001,14:46,936.50,936.75,936.00,936.00,103,153,256.00
09/25/2001,14:47,936.00,937.75,936.00,937.00,371,308,679.00
09/25/2001,14:48,937.00,937.75,936.75,936.75,193,349,542.00
09/25/2001,14:49,936.75,937.50,936.50,936.50,239,287,526.00
09/25/2001,14:50,936.50,937.00,936.25,936.75,165,230,395.00
09/25/2001,14:51,936.75,937.00,936.25,937.00,252,164,416.00
09/25/2001,14:52,937.00,938.00,936.25,936.50,346,366,712.00
09/25/2001,14:53,936.50,937.25,935.75,936.75,319,251,570.00
09/25/2001,14:54,936.75,937.75,936.25,937.00,277,243,520.00
09/25/2001,14:55,937.00,937.75,936.75,937.75,173,110,283.00
09/25/2001,14:56,937.50,937.75,936.75,937.00,152,452,604.00
09/25/2001,14:57,937.00,938.50,937.00,938.00,731,386,1117.00
09/25/2001,14:58,937.50,938.25,937.50,937.50,321,245,566.00
09/25/2001,14:59,937.50,938.50,937.25,938.00,227,249,476.00
09/25/2001,15:00,938.00,939.25,938.00,939.00,516,537,1053.00
09/25/2001,15:01,939.25,940.00,938.75,939.75,532,355,887.00
09/25/2001,15:02,939.75,940.00,939.25,940.00,277,232,509.00
09/25/2001,15:03,939.75,941.00,939.75,940.75,434,228,662.00
09/25/2001,15:04,940.50,940.75,940.25,940.50,94,201,295.00
09/25/2001,15:05,940.50,940.75,939.75,939.75,217,408,625.00
09/25/2001,15:06,939.75,940.25,939.50,939.75,130,187,317.00
09/25/2001,15:07,939.75,940.50,939.75,940.50,187,18,205.00
09/25/2001,15:08,940.50,940.75,940.25,940.75,244,118,362.00
09/25/2001,15:09,940.75,941.00,940.00,940.25,68,183,251.00
09/25/2001,15:10,940.25,941.00,940.00,940.75,237,150,387.00
09/25/2001,15:11,940.50,940.50,939.50,939.75,96,287,383.00
09/25/2001,15:12,939.75,940.50,939.75,940.25,191,135,326.00
09/25/2001,15:13,940.25,940.75,940.00,940.75,239,200,439.00
09/25/2001,15:14,940.50,942.00,940.50,941.50,555,393,948.00
09/25/2001,15:15,941.50,942.00,941.25,941.75,358,327,685.00
09/25/2001,15:46,941.50,941.50,941.00,941.25,19,32,51.00
09/25/2001,15:47,941.50,941.75,941.50,941.75,13,6,19.00
09/25/2001,15:48,942.00,942.50,942.00,942.25,11,7,18.00
09/25/2001,15:49,942.25,942.50,942.00,942.25,27,25,52.00
09/25/2001,15:50,942.25,942.75,942.25,942.75,24,2,26.00
09/25/2001,15:51,942.75,942.75,942.50,942.50,11,9,20.00
09/25/2001,15:52,942.25,942.25,942.00,942.00,0,15,15.00
09/25/2001,15:53,942.25,942.25,942.25,942.25,6,0,6.00
09/25/2001,15:54,942.00,942.00,941.75,941.75,0,15,15.00
09/25/2001,15:55,941.75,942.25,941.75,942.25,24,1,25.00
09/25/2001,15:56,942.25,942.25,942.25,942.25,5,0,5.00
09/25/2001,15:57,942.25,942.25,942.25,942.25,2,0,2.00
09/25/2001,15:58,942.00,942.00,942.00,942.00,0,4,4.00
09/25/2001,15:59,942.25,942.25,942.25,942.25,15,0,15.00
09/25/2001,16:00,942.25,942.25,941.50,941.75,3,30,33.00
09/25/2001,17:02,941.25,941.25,941.00,941.00,5,1,6.00
09/25/2001,17:03,941.00,941.00,941.00,941.00,0,1,1.00
09/25/2001,17:04,941.25,941.25,941.25,941.25,1,0,1.00
09/25/2001,17:05,941.00,941.00,941.00,941.00,0,7,7.00
09/25/2001,17:07,941.00,941.00,941.00,941.00,0,1,1.00
09/25/2001,17:08,941.00,941.00,941.00,941.00,0,1,1.00
09/25/2001,17:10,940.75,940.75,940.50,940.50,0,5,5.00
09/25/2001,17:11,940.50,940.50,940.50,940.50,0,13,13.00
09/25/2001,17:12,940.50,940.50,940.50,940.50,0,1,1.00
09/25/2001,17:13,940.75,940.75,940.75,940.75,1,0,1.00
09/25/2001,17:16,940.75,940.75,940.75,940.75,1,0,1.00
09/25/2001,17:18,941.00,941.00,941.00,941.00,3,0,3.00
09/25/2001,17:19,941.00,941.00,941.00,941.00,1,0,1.00
09/25/2001,17:21,940.50,940.50,940.50,940.50,0,1,1.00
09/25/2001,17:23,940.50,940.50,940.50,940.50,0,2,2.00
09/25/2001,17:24,940.50,940.50,940.50,940.50,0,1,1.00
09/25/2001,17:25,940.50,940.50,940.50,940.50,0,1,1.00
09/25/2001,17:26,940.75,941.00,940.75,941.00,2,0,2.00
09/25/2001,17:36,941.00,941.25,941.00,941.25,6,0,6.00
09/25/2001,17:37,941.25,941.25,941.25,941.25,2,0,2.00
09/25/2001,17:42,941.50,941.50,941.50,941.50,7,0,7.00
09/25/2001,17:43,941.50,941.50,941.50,941.50,2,0,2.00
09/25/2001,17:44,941.50,941.75,941.50,941.75,6,0,6.00
09/25/2001,17:45,941.75,941.75,941.00,941.00,2,5,7.00
09/25/2001,17:46,941.00,941.00,941.00,941.00,0,2,2.00
09/25/2001,17:47,941.25,941.25,941.00,941.00,1,3,4.00
09/25/2001,17:48,941.00,941.00,941.00,941.00,0,1,1.00
09/25/2001,17:51,941.00,941.00,941.00,941.00,0,1,1.00
09/25/2001,17:52,941.00,941.00,941.00,941.00,0,1,1.00
09/25/2001,17:53,941.50,941.50,941.50,941.50,3,0,3.00
09/25/2001,17:56,941.00,941.00,941.00,941.00,0,1,1.00
09/25/2001,17:59,941.00,941.00,941.00,941.00,0,1,1.00
09/25/2001,18:01,941.00,941.00,940.75,940.75,0,2,2.00
09/25/2001,18:07,940.75,940.75,940.75,940.75,0,1,1.00
09/25/2001,18:08,941.00,941.00,941.00,941.00,4,0,4.00
09/25/2001,18:10,941.00,941.00,941.00,941.00,1,0,1.00
09/25/2001,18:23,941.00,941.00,941.00,941.00,3,0,3.00
09/25/2001,18:26,941.50,941.50,941.50,941.50,2,0,2.00
09/25/2001,18:27,941.25,941.25,941.25,941.25,0,1,1.00
09/25/2001,18:29,941.50,941.50,941.50,941.50,1,0,1.00
09/25/2001,18:31,941.25,941.25,941.25,941.25,0,1,1.00
09/25/2001,18:34,941.25,941.25,941.25,941.25,0,1,1.00
09/25/2001,18:38,941.25,941.25,941.25,941.25,0,3,3.00
09/25/2001,18:40,941.50,941.75,941.50,941.75,2,0,2.00
09/25/2001,18:44,941.50,941.50,941.50,941.50,0,3,3.00
09/25/2001,18:46,941.75,941.75,941.75,941.75,3,0,3.00
09/25/2001,18:47,941.50,941.50,941.50,941.50,0,3,3.00
09/25/2001,18:48,941.25,941.25,941.25,941.25,0,1,1.00
09/25/2001,18:52,941.50,941.75,941.50,941.75,3,0,3.00
09/25/2001,18:57,941.50,941.50,941.50,941.50,0,2,2.00
09/25/2001,18:59,941.25,941.25,941.00,941.25,1,7,8.00
09/25/2001,19:01,941.00,941.00,941.00,941.00,0,4,4.00
09/25/2001,19:03,941.00,941.00,941.00,941.00,0,2,2.00
09/25/2001,19:04,941.00,941.00,941.00,941.00,0,2,2.00
09/25/2001,19:05,941.00,941.00,941.00,941.00,0,3,3.00
09/25/2001,19:07,941.25,941.25,941.25,941.25,7,0,7.00
09/25/2001,19:09,941.50,941.50,941.50,941.50,1,0,1.00
09/25/2001,19:10,941.00,941.00,941.00,941.00,0,2,2.00
09/25/2001,19:11,941.25,941.25,941.25,941.25,1,0,1.00
09/25/2001,19:12,941.50,941.50,941.50,941.50,1,0,1.00
09/25/2001,19:13,941.50,941.50,941.50,941.50,1,0,1.00
09/25/2001,19:14,941.25,941.25,941.00,941.00,0,12,12.00
09/25/2001,19:18,940.75,940.75,940.75,940.75,0,8,8.00
09/25/2001,19:19,940.75,940.75,940.50,940.50,0,5,5.00
09/25/2001,19:22,940.50,940.50,940.50,940.50,0,2,2.00
09/25/2001,19:26,940.50,940.50,940.50,940.50,0,1,1.00
09/25/2001,19:29,940.75,940.75,940.75,940.75,1,0,1.00
09/25/2001,19:31,941.00,941.00,941.00,941.00,1,0,1.00
09/25/2001,19:34,940.75,940.75,940.75,940.75,0,2,2.00
09/25/2001,19:37,940.50,940.50,940.50,940.50,0,1,1.00
09/25/2001,19:40,940.50,940.50,940.50,940.50,0,7,7.00
09/25/2001,19:41,940.50,940.50,940.25,940.25,0,6,6.00
09/25/2001,19:42,940.25,940.25,940.25,940.25,0,1,1.00
09/25/2001,19:43,940.25,940.25,940.25,940.25,0,1,1.00
09/25/2001,19:44,940.25,940.25,940.25,940.25,0,4,4.00
09/25/2001,19:45,940.25,940.25,940.00,940.00,0,20,20.00
09/25/2001,19:48,939.75,939.75,939.50,939.50,0,16,16.00
09/25/2001,19:49,939.75,939.75,939.50,939.50,1,3,4.00
09/25/2001,19:51,939.50,939.50,939.50,939.50,0,3,3.00
09/25/2001,19:52,939.50,939.75,939.50,939.75,1,1,2.00
09/25/2001,19:54,939.75,939.75,939.75,939.75,4,0,4.00
09/25/2001,19:55,939.75,939.75,939.75,939.75,1,0,1.00
09/25/2001,19:56,940.00,940.00,940.00,940.00,3,0,3.00
09/25/2001,19:59,940.00,940.00,940.00,940.00,4,0,4.00
09/25/2001,20:00,939.75,939.75,939.75,939.75,0,1,1.00
09/25/2001,20:01,940.00,940.00,940.00,940.00,1,0,1.00
09/25/2001,20:08,939.75,939.75,939.75,939.75,0,3,3.00
09/25/2001,20:09,939.75,939.75,939.75,939.75,0,3,3.00
09/25/2001,20:10,939.75,939.75,939.75,939.75,0,1,1.00
09/25/2001,20:11,939.75,939.75,939.75,939.75,0,1,1.00
09/25/2001,20:12,940.00,940.00,940.00,940.00,1,0,1.00
09/25/2001,20:14,939.75,939.75,939.75,939.75,0,2,2.00
09/25/2001,20:15,939.75,939.75,939.75,939.75,0,2,2.00
09/25/2001,20:16,939.75,939.75,939.50,939.50,0,8,8.00
09/25/2001,20:17,939.50,939.50,939.50,939.50,0,1,1.00
09/25/2001,20:18,939.50,939.50,939.50,939.50,0,1,1.00
09/25/2001,20:19,939.50,939.50,939.50,939.50,0,10,10.00
09/25/2001,20:20,939.25,939.75,939.25,939.75,3,2,5.00
09/25/2001,20:22,939.75,939.75,939.75,939.75,1,0,1.00
09/25/2001,20:23,939.75,939.75,939.75,939.75,1,0,1.00
09/25/2001,20:24,939.50,939.50,939.50,939.50,0,1,1.00
09/25/2001,20:27,939.50,939.50,939.50,939.50,0,1,1.00
09/25/2001,20:29,939.75,939.75,939.75,939.75,1,0,1.00
09/25/2001,20:30,939.75,939.75,939.75,939.75,1,0,1.00
09/25/2001,20:31,939.75,939.75,939.50,939.50,1,1,2.00
09/25/2001,20:39,939.75,939.75,939.75,939.75,2,0,2.00
09/25/2001,20:40,939.50,939.75,939.50,939.75,2,1,3.00
09/25/2001,20:41,939.75,939.75,939.75,939.75,1,0,1.00
09/25/2001,20:42,939.75,939.75,939.50,939.50,1,1,2.00
09/25/2001,20:47,939.50,939.50,939.50,939.50,0,5,5.00
09/25/2001,20:48,939.75,939.75,939.50,939.50,1,2,3.00
09/25/2001,20:49,939.75,939.75,939.75,939.75,1,0,1.00
09/25/2001,20:52,939.75,939.75,939.75,939.75,1,0,1.00
09/25/2001,20:53,940.00,940.00,940.00,940.00,1,0,1.00
09/25/2001,20:56,940.25,940.25,940.25,940.25,1,0,1.00
09/25/2001,20:57,940.00,940.00,940.00,940.00,0,1,1.00
09/25/2001,21:00,940.25,940.25,940.25,940.25,2,0,2.00
09/25/2001,21:01,939.75,939.75,939.75,939.75,0,2,2.00
09/25/2001,21:03,940.00,940.00,940.00,940.00,1,0,1.00
09/25/2001,21:04,939.75,939.75,939.75,939.75,0,4,4.00
09/25/2001,21:05,939.25,939.25,939.25,939.25,0,5,5.00
09/25/2001,21:09,939.50,939.50,939.50,939.50,5,0,5.00
09/25/2001,21:10,939.50,939.50,939.50,939.50,7,0,7.00
09/25/2001,21:13,939.50,939.50,939.50,939.50,1,0,1.00
09/25/2001,21:16,939.50,939.75,939.50,939.75,5,0,5.00
09/25/2001,21:17,939.50,939.50,939.00,939.00,0,18,18.00
09/25/2001,21:18,939.25,939.25,939.25,939.25,5,0,5.00
09/25/2001,21:20,939.00,939.00,939.00,939.00,0,16,16.00
09/25/2001,21:23,938.75,938.75,938.75,938.75,0,1,1.00
09/25/2001,21:25,939.00,939.00,939.00,939.00,1,0,1.00
09/25/2001,21:26,939.00,939.00,939.00,939.00,2,0,2.00
09/25/2001,21:30,938.75,939.00,938.75,939.00,1,1,2.00
09/25/2001,21:31,938.75,939.00,938.75,939.00,1,1,2.00
09/25/2001,21:32,938.75,938.75,938.75,938.75,0,2,2.00
09/25/2001,21:33,939.00,939.00,939.00,939.00,1,0,1.00
09/25/2001,21:38,938.75,938.75,938.75,938.75,0,10,10.00
09/25/2001,21:39,938.50,938.50,938.50,938.50,0,4,4.00
09/25/2001,21:45,938.75,938.75,938.75,938.75,1,0,1.00
09/25/2001,21:50,939.00,939.00,939.00,939.00,1,0,1.00
09/25/2001,21:54,939.00,939.00,939.00,939.00,2,0,2.00
09/25/2001,21:55,938.75,938.75,938.75,938.75,0,1,1.00
09/25/2001,21:56,938.50,938.50,938.50,938.50,0,2,2.00
09/25/2001,21:58,938.50,938.50,938.50,938.50,0,8,8.00
09/25/2001,21:59,938.50,938.50,938.50,938.50,0,1,1.00
09/25/2001,22:00,938.50,938.50,938.25,938.25,0,3,3.00
09/25/2001,23:01,938.75,938.75,938.50,938.50,2,1,3.00
09/25/2001,23:03,939.00,939.00,939.00,939.00,3,0,3.00
09/25/2001,23:06,938.50,938.50,938.50,938.50,0,5,5.00
09/25/2001,23:08,938.50,938.50,938.50,938.50,0,2,2.00
09/25/2001,23:10,939.00,939.00,938.50,938.50,1,1,2.00
09/25/2001,23:12,939.00,939.00,939.00,939.00,1,0,1.00
09/25/2001,23:13,939.00,939.00,939.00,939.00,2,0,2.00
09/25/2001,23:17,939.00,939.00,939.00,939.00,1,0,1.00
09/25/2001,23:23,939.00,939.25,939.00,939.25,2,0,2.00
09/25/2001,23:24,939.25,939.25,939.25,939.25,2,0,2.00
09/25/2001,23:32,939.25,939.25,939.25,939.25,3,0,3.00
09/25/2001,23:33,939.50,939.50,939.50,939.50,1,0,1.00
09/25/2001,23:36,939.50,939.50,939.50,939.50,1,0,1.00
09/25/2001,23:37,939.00,939.00,939.00,939.00,0,2,2.00
09/25/2001,23:38,939.00,939.00,939.00,939.00,0,1,1.00
09/25/2001,23:40,939.50,939.50,939.50,939.50,3,0,3.00
09/25/2001,23:42,939.50,939.50,939.25,939.25,1,1,2.00
09/25/2001,23:45,939.50,939.50,939.50,939.50,1,0,1.00
09/25/2001,23:46,939.50,939.50,939.50,939.50,2,0,2.00
09/25/2001,23:47,939.50,939.50,939.50,939.50,17,0,17.00
09/25/2001,23:48,939.50,940.00,939.50,939.50,13,7,20.00
09/25/2001,23:49,939.50,939.50,939.50,939.50,0,7,7.00
09/25/2001,23:52,939.50,939.50,939.50,939.50,0,4,4.00
09/25/2001,23:53,939.25,939.25,939.25,939.25,0,8,8.00
09/25/2001,23:54,939.50,939.50,939.50,939.50,1,0,1.00
09/25/2001,23:57,939.50,939.50,939.50,939.50,4,0,4.00
09/25/2001,23:59,939.50,939.50,939.50,939.50,1,0,1.00
09/26/2001,00:04,939.50,939.50,939.50,939.50,18,0,18.00
09/26/2001,00:05,939.50,939.50,939.50,939.50,15,0,15.00
09/26/2001,00:10,939.50,939.50,939.50,939.50,1,0,1.00
09/26/2001,00:11,939.50,939.50,939.50,939.50,2,0,2.00
09/26/2001,00:16,939.50,939.50,939.50,939.50,1,0,1.00
09/26/2001,00:17,939.75,939.75,939.75,939.75,10,0,10.00
09/26/2001,00:20,939.75,939.75,939.75,939.75,1,0,1.00
09/26/2001,00:21,940.00,940.00,940.00,940.00,1,0,1.00
09/26/2001,00:27,939.75,939.75,939.75,939.75,0,4,4.00
09/26/2001,00:35,939.75,939.75,939.75,939.75,0,5,5.00
09/26/2001,00:36,939.75,939.75,939.75,939.75,0,1,1.00
09/26/2001,00:50,939.50,939.50,939.50,939.50,0,3,3.00
09/26/2001,00:51,939.50,939.50,939.50,939.50,0,4,4.00
09/26/2001,00:56,939.50,939.50,939.50,939.50,0,1,1.00
09/26/2001,01:13,939.75,940.00,939.75,940.00,7,0,7.00
09/26/2001,01:14,940.00,940.25,939.50,939.75,14,3,17.00
09/26/2001,01:18,939.50,939.50,939.50,939.50,0,1,1.00
09/26/2001,01:21,939.75,939.75,939.75,939.75,1,0,1.00
09/26/2001,01:25,939.75,939.75,939.75,939.75,1,0,1.00
09/26/2001,01:27,939.50,939.50,939.25,939.25,0,12,12.00
09/26/2001,01:31,939.25,939.25,939.25,939.25,0,1,1.00
09/26/2001,01:35,939.50,939.50,939.50,939.50,1,0,1.00
09/26/2001,01:36,939.50,939.50,939.50,939.50,1,0,1.00
09/26/2001,01:38,939.50,939.50,939.50,939.50,3,0,3.00
09/26/2001,01:40,939.25,939.25,939.25,939.25,0,1,1.00
09/26/2001,01:47,939.25,939.25,939.25,939.25,0,1,1.00
09/26/2001,01:49,939.25,939.25,939.25,939.25,0,1,1.00
09/26/2001,01:53,939.50,939.50,939.50,939.50,4,0,4.00
09/26/2001,01:55,939.25,939.25,939.25,939.25,0,5,5.00
09/26/2001,01:56,939.50,939.50,939.50,939.50,4,0,4.00
09/26/2001,01:57,939.50,939.50,939.50,939.50,2,0,2.00
09/26/2001,01:58,939.25,940.00,939.25,940.00,4,1,5.00
09/26/2001,01:59,940.00,940.00,940.00,940.00,1,0,1.00
09/26/2001,02:00,939.25,939.25,939.00,939.00,0,3,3.00
09/26/2001,02:01,939.00,939.25,939.00,939.25,2,6,8.00
09/26/2001,02:02,939.25,939.25,939.25,939.25,1,0,1.00
09/26/2001,02:03,939.00,939.25,939.00,939.25,1,2,3.00
09/26/2001,02:05,939.25,939.25,939.25,939.25,1,0,1.00
09/26/2001,02:06,939.50,939.50,939.50,939.50,2,0,2.00
09/26/2001,02:07,939.50,939.50,939.00,939.00,1,3,4.00
09/26/2001,02:09,938.75,938.75,938.50,938.50,0,3,3.00
09/26/2001,02:10,938.50,938.50,938.00,938.00,0,35,35.00
09/26/2001,02:11,937.75,938.25,937.75,938.25,13,2,15.00
09/26/2001,02:12,938.25,938.25,938.00,938.00,3,10,13.00
09/26/2001,02:13,938.00,938.75,938.00,938.75,9,1,10.00
09/26/2001,02:14,938.25,938.50,938.25,938.50,2,2,4.00
09/26/2001,02:15,938.50,938.50,938.25,938.25,1,1,2.00
09/26/2001,02:16,938.25,938.25,938.25,938.25,0,6,6.00
09/26/2001,02:17,938.50,938.50,938.00,938.00,1,12,13.00
09/26/2001,02:18,937.75,937.75,937.75,937.75,0,11,11.00
09/26/2001,02:19,938.50,939.25,938.50,939.25,9,0,9.00
09/26/2001,02:20,939.25,939.25,939.00,939.00,2,6,8.00
09/26/2001,02:21,939.25,939.50,939.00,939.50,4,2,6.00
09/26/2001,02:22,939.50,939.75,939.50,939.50,21,17,38.00
09/26/2001,02:23,939.25,939.50,939.00,939.00,1,7,8.00
09/26/2001,02:24,939.00,939.00,938.50,938.50,9,12,21.00
09/26/2001,02:27,939.25,939.50,939.25,939.50,8,0,8.00
09/26/2001,02:28,939.75,939.75,939.50,939.50,2,5,7.00
09/26/2001,02:29,939.75,940.00,939.75,940.00,25,2,27.00
09/26/2001,02:30,940.00,940.00,939.75,939.75,1,3,4.00
09/26/2001,02:31,940.00,940.25,940.00,940.00,9,1,10.00
09/26/2001,02:32,940.00,940.25,940.00,940.25,13,1,14.00
09/26/2001,02:33,940.00,940.00,939.75,939.75,0,8,8.00
09/26/2001,02:34,939.50,939.50,939.00,939.00,0,9,9.00
09/26/2001,02:35,939.50,939.50,939.50,939.50,10,0,10.00
09/26/2001,02:36,939.50,939.50,939.25,939.25,1,5,6.00
09/26/2001,02:39,939.00,939.25,939.00,939.25,1,5,6.00
09/26/2001,02:40,939.00,939.00,938.50,938.50,0,37,37.00
09/26/2001,02:41,938.00,938.00,938.00,938.00,0,6,6.00
09/26/2001,02:42,938.00,938.00,937.75,937.75,0,21,21.00
09/26/2001,02:43,937.75,937.75,936.75,937.50,23,42,65.00
09/26/2001,02:44,937.50,937.50,937.50,937.50,4,0,4.00
09/26/2001,02:45,937.50,937.50,937.00,937.00,2,6,8.00
09/26/2001,02:46,937.25,937.50,937.00,937.50,6,26,32.00
09/26/2001,02:47,937.50,937.50,937.25,937.25,1,5,6.00
09/26/2001,02:48,937.50,938.25,937.50,937.50,3,1,4.00
09/26/2001,02:49,938.00,938.00,937.50,937.50,7,1,8.00
09/26/2001,02:50,937.50,937.50,936.25,936.50,6,63,69.00
09/26/2001,02:51,936.50,937.00,936.50,937.00,18,1,19.00
09/26/2001,02:52,936.75,937.25,936.75,937.25,4,1,5.00
09/26/2001,02:53,937.00,937.00,937.00,937.00,0,1,1.00
09/26/2001,02:54,936.75,936.75,936.75,936.75,0,5,5.00
09/26/2001,02:55,937.00,937.00,936.75,936.75,1,2,3.00
09/26/2001,02:56,937.00,937.00,936.75,936.75,1,3,4.00
09/26/2001,02:57,937.25,937.50,937.25,937.50,4,1,5.00
09/26/2001,02:59,937.50,937.75,937.50,937.50,5,2,7.00
09/26/2001,03:00,937.25,937.25,937.00,937.00,0,10,10.00
09/26/2001,03:01,936.50,936.50,936.00,936.00,1,27,28.00
09/26/2001,03:02,936.00,936.00,935.75,936.00,3,20,23.00
09/26/2001,03:03,936.25,936.50,936.00,936.00,8,1,9.00
09/26/2001,03:04,936.50,937.25,936.25,936.25,6,3,9.00
09/26/2001,03:05,935.75,936.00,935.75,936.00,3,1,4.00
09/26/2001,03:06,936.00,936.00,935.50,935.50,3,28,31.00
09/26/2001,03:07,935.50,935.75,935.50,935.75,1,2,3.00
09/26/2001,03:08,935.50,936.00,935.25,936.00,12,23,35.00
09/26/2001,03:09,936.25,936.50,936.00,936.00,9,3,12.00
09/26/2001,03:10,937.00,937.00,936.75,937.00,2,4,6.00
09/26/2001,03:11,937.00,937.50,936.50,937.00,10,2,12.00
09/26/2001,03:12,937.50,937.75,937.50,937.75,6,0,6.00
09/26/2001,03:13,937.50,938.00,937.50,938.00,10,2,12.00
09/26/2001,03:14,938.00,938.75,938.00,938.25,11,5,16.00
09/26/2001,03:15,938.00,938.00,937.50,938.00,3,6,9.00
09/26/2001,03:16,938.25,939.00,938.25,939.00,22,4,26.00
09/26/2001,03:17,939.00,939.25,938.50,939.00,15,11,26.00
09/26/2001,03:18,938.75,938.75,938.25,938.25,10,14,24.00
09/26/2001,03:19,938.00,938.25,937.75,938.25,6,7,13.00
09/26/2001,03:20,938.00,938.25,938.00,938.25,3,14,17.00
09/26/2001,03:21,938.75,939.00,938.75,939.00,7,0,7.00
09/26/2001,03:22,939.00,939.50,939.00,939.50,12,0,12.00
09/26/2001,03:23,939.50,939.50,939.00,939.25,19,3,22.00
09/26/2001,03:24,939.50,939.75,939.25,939.25,16,1,17.00
09/26/2001,03:25,939.50,940.00,939.25,939.50,9,6,15.00
09/26/2001,03:26,939.50,939.50,939.50,939.50,0,5,5.00
09/26/2001,03:27,939.50,939.75,939.50,939.75,3,2,5.00
09/26/2001,03:28,939.75,940.00,939.75,940.00,9,0,9.00
09/26/2001,03:29,940.00,940.25,940.00,940.25,8,0,8.00
09/26/2001,03:30,940.25,940.50,940.25,940.50,12,0,12.00
09/26/2001,03:31,940.50,941.00,940.25,940.25,28,11,39.00
09/26/2001,03:32,940.00,940.00,939.50,939.50,0,11,11.00
09/26/2001,03:33,939.50,939.50,939.50,939.50,0,3,3.00
09/26/2001,03:34,940.00,940.00,940.00,940.00,5,0,5.00
09/26/2001,03:35,940.00,940.25,940.00,940.25,5,0,5.00
09/26/2001,03:36,939.75,939.75,939.50,939.50,0,10,10.00
09/26/2001,03:38,939.00,939.25,939.00,939.25,1,2,3.00
09/26/2001,03:39,939.00,939.00,938.75,939.00,1,25,26.00
09/26/2001,03:40,938.75,939.00,938.75,939.00,8,13,21.00
09/26/2001,03:41,939.25,939.50,939.25,939.50,3,0,3.00
09/26/2001,03:42,939.75,939.75,939.75,939.75,3,0,3.00
09/26/2001,03:43,939.75,940.00,939.75,939.75,2,1,3.00
09/26/2001,03:44,940.00,940.00,940.00,940.00,6,0,6.00
09/26/2001,03:45,939.75,940.25,939.75,940.25,8,1,9.00
09/26/2001,03:46,940.25,940.25,940.25,940.25,3,0,3.00
09/26/2001,03:47,940.25,940.50,940.25,940.50,14,0,14.00
09/26/2001,03:48,940.00,940.25,939.75,940.25,4,5,9.00
09/26/2001,03:49,939.75,940.00,939.75,940.00,4,6,10.00
09/26/2001,03:50,939.50,939.50,939.25,939.25,0,2,2.00
09/26/2001,03:51,939.50,939.75,939.50,939.75,6,0,6.00
09/26/2001,03:52,940.25,940.25,939.75,939.75,3,1,4.00
09/26/2001,03:53,940.00,940.50,940.00,940.50,7,0,7.00
09/26/2001,03:54,940.25,940.25,940.00,940.25,1,14,15.00
09/26/2001,03:55,940.50,940.50,940.50,940.50,5,0,5.00
09/26/2001,03:56,940.50,941.00,940.50,941.00,13,0,13.00
09/26/2001,03:57,941.50,942.00,941.00,941.25,23,20,43.00
09/26/2001,03:58,941.25,941.50,941.25,941.50,12,1,13.00
09/26/2001,03:59,941.50,942.25,941.50,941.75,16,5,21.00
09/26/2001,04:00,941.75,942.00,941.25,941.25,6,10,16.00
09/26/2001,04:01,941.25,941.50,941.00,941.00,4,6,10.00
09/26/2001,04:02,941.00,941.00,941.00,941.00,0,1,1.00
09/26/2001,04:03,941.25,941.50,941.25,941.25,3,1,4.00
09/26/2001,04:04,941.00,941.25,941.00,941.00,4,3,7.00
09/26/2001,04:05,941.00,941.00,940.00,940.00,0,11,11.00
09/26/2001,04:06,939.75,940.25,939.75,940.25,6,9,15.00
09/26/2001,04:07,939.75,939.75,939.50,939.50,0,12,12.00
09/26/2001,04:08,940.00,940.00,939.75,940.00,35,1,36.00
09/26/2001,04:10,940.25,940.75,940.25,940.75,13,0,13.00
09/26/2001,04:11,941.00,941.00,941.00,941.00,25,0,25.00
09/26/2001,04:12,941.50,941.75,941.50,941.75,21,0,21.00
09/26/2001,04:13,942.00,942.25,941.75,942.25,18,2,20.00
09/26/2001,04:14,942.25,942.25,942.00,942.00,5,12,17.00
09/26/2001,04:15,941.75,941.75,940.75,940.75,1,17,18.00
09/26/2001,04:16,940.50,941.25,940.50,940.50,2,15,17.00
09/26/2001,04:17,940.50,940.75,940.50,940.75,1,2,3.00
09/26/2001,04:19,940.75,941.00,940.75,941.00,10,2,12.00
09/26/2001,04:20,940.75,941.25,940.75,941.25,3,1,4.00
09/26/2001,04:21,941.00,941.50,941.00,941.25,21,6,27.00
09/26/2001,04:22,941.00,941.00,941.00,941.00,0,1,1.00
09/26/2001,04:23,941.25,941.50,941.25,941.50,9,0,9.00
09/26/2001,04:26,942.00,942.00,941.75,941.75,6,5,11.00
09/26/2001,04:27,941.50,941.50,941.50,941.50,0,1,1.00
09/26/2001,04:28,942.00,942.00,941.50,942.00,10,1,11.00
09/26/2001,04:29,942.00,942.50,941.75,942.50,22,1,23.00
09/26/2001,04:30,942.25,942.50,942.25,942.25,14,2,16.00
09/26/2001,04:31,942.50,942.50,942.50,942.50,1,0,1.00
09/26/2001,04:32,942.00,942.00,941.50,941.75,1,6,7.00
09/26/2001,04:33,941.75,942.00,941.75,942.00,5,0,5.00
09/26/2001,04:35,942.00,942.50,942.00,942.50,8,0,8.00
09/26/2001,04:36,942.50,943.25,942.50,942.50,17,4,21.00
09/26/2001,04:37,943.00,943.50,943.00,943.50,19,0,19.00
09/26/2001,04:38,943.50,944.00,943.50,943.75,20,1,21.00
09/26/2001,04:39,943.50,943.75,943.25,943.25,2,7,9.00
09/26/2001,04:40,943.00,943.50,943.00,943.50,10,3,13.00
09/26/2001,04:41,943.25,943.25,942.75,942.75,0,4,4.00
09/26/2001,04:42,943.25,946.00,943.25,946.00,77,7,84.00
09/26/2001,04:43,945.75,945.75,945.00,945.00,12,8,20.00
09/26/2001,04:44,945.50,945.50,945.25,945.25,12,7,19.00
09/26/2001,04:45,945.00,945.00,944.50,944.50,0,9,9.00
09/26/2001,04:46,944.50,944.75,944.50,944.75,7,4,11.00
09/26/2001,04:47,944.50,944.50,944.50,944.50,0,8,8.00
09/26/2001,04:48,944.25,944.75,944.25,944.25,7,9,16.00
09/26/2001,04:49,944.50,944.50,944.25,944.25,3,3,6.00
09/26/2001,04:50,944.50,944.75,944.50,944.50,2,1,3.00
09/26/2001,04:51,944.75,945.00,944.75,945.00,2,0,2.00
09/26/2001,04:52,945.50,945.50,945.50,945.50,2,0,2.00
09/26/2001,04:53,945.25,945.50,945.25,945.50,15,1,16.00
09/26/2001,04:54,945.50,945.50,945.00,945.25,8,15,23.00
09/26/2001,04:55,945.50,945.75,944.75,945.50,19,10,29.00
09/26/2001,04:56,945.50,945.75,945.50,945.75,10,5,15.00
09/26/2001,04:57,945.75,946.00,945.50,946.00,4,7,11.00
09/26/2001,04:58,946.25,946.75,946.00,946.75,24,5,29.00
09/26/2001,04:59,946.00,946.00,945.75,946.00,1,10,11.00
09/26/2001,05:00,946.00,946.00,945.50,945.75,4,12,16.00
09/26/2001,05:01,945.50,945.50,945.25,945.25,0,8,8.00
09/26/2001,05:02,945.25,945.50,945.00,945.00,3,4,7.00
09/26/2001,05:03,945.00,945.00,945.00,945.00,0,5,5.00
09/26/2001,05:04,945.00,945.00,943.00,943.50,7,61,68.00
09/26/2001,05:05,943.50,944.00,943.50,944.00,13,0,13.00
09/26/2001,05:06,944.00,944.00,943.75,943.75,4,1,5.00
09/26/2001,05:07,943.50,943.50,942.75,942.75,0,8,8.00
09/26/2001,05:08,943.00,943.25,942.75,942.75,4,3,7.00
09/26/2001,05:09,943.25,943.50,943.25,943.50,3,0,3.00
09/26/2001,05:10,943.25,943.25,943.00,943.00,0,8,8.00
09/26/2001,05:11,943.00,943.00,942.75,942.75,0,2,2.00
09/26/2001,05:12,943.00,943.25,943.00,943.25,2,0,2.00
09/26/2001,05:13,943.25,943.50,943.25,943.25,3,15,18.00
09/26/2001,05:14,943.25,943.25,943.25,943.25,0,11,11.00
09/26/2001,05:15,943.25,943.50,942.75,942.75,5,24,29.00
09/26/2001,05:16,942.75,943.00,942.75,943.00,3,5,8.00
09/26/2001,05:17,943.00,943.25,942.75,942.75,13,17,30.00
09/26/2001,05:18,942.75,942.75,942.75,942.75,0,3,3.00
09/26/2001,05:19,942.50,942.50,942.50,942.50,0,1,1.00
09/26/2001,05:20,942.50,942.50,942.50,942.50,0,2,2.00
09/26/2001,05:21,942.75,943.25,942.75,943.25,10,0,10.00
09/26/2001,05:22,943.25,943.25,943.25,943.25,2,0,2.00
09/26/2001,05:23,943.50,943.50,943.00,943.00,3,4,7.00
09/26/2001,05:24,943.00,943.00,943.00,943.00,0,1,1.00
09/26/2001,05:25,943.25,943.75,943.25,943.50,23,9,32.00
09/26/2001,05:26,943.50,943.50,943.50,943.50,1,0,1.00
09/26/2001,05:27,943.25,943.50,943.25,943.50,1,1,2.00
09/26/2001,05:28,943.25,943.25,942.75,942.75,0,6,6.00
09/26/2001,05:29,943.00,943.00,943.00,943.00,2,0,2.00
09/26/2001,05:30,943.00,943.00,943.00,943.00,2,0,2.00
09/26/2001,05:31,943.00,943.50,943.00,943.25,4,1,5.00
09/26/2001,05:32,943.50,943.50,943.50,943.50,3,0,3.00
09/26/2001,05:33,943.50,943.50,942.75,943.50,36,8,44.00
09/26/2001,05:34,943.00,943.00,942.00,942.00,1,25,26.00
09/26/2001,05:35,942.00,943.00,942.00,943.00,18,1,19.00
09/26/2001,05:36,943.50,943.75,943.50,943.75,11,3,14.00
09/26/2001,05:37,943.75,943.75,943.50,943.50,2,1,3.00
09/26/2001,05:38,943.50,944.25,943.50,944.25,7,4,11.00
09/26/2001,05:39,944.50,944.75,944.50,944.75,11,0,11.00
09/26/2001,05:40,944.50,944.75,944.50,944.75,1,1,2.00
09/26/2001,05:41,944.50,944.50,944.50,944.50,0,10,10.00
09/26/2001,05:42,944.25,944.50,944.25,944.50,6,1,7.00
09/26/2001,05:43,944.50,944.75,944.50,944.75,7,0,7.00
09/26/2001,05:45,944.25,944.25,944.25,944.25,0,10,10.00
09/26/2001,05:46,944.00,944.50,944.00,944.50,8,2,10.00
09/26/2001,05:47,944.25,944.75,944.25,944.50,17,8,25.00
09/26/2001,05:48,944.75,945.50,944.75,945.50,13,0,13.00
09/26/2001,05:49,945.50,945.75,945.50,945.75,15,0,15.00
09/26/2001,05:50,945.75,946.00,945.00,945.00,12,15,27.00
09/26/2001,05:51,945.00,945.50,945.00,945.25,2,12,14.00
09/26/2001,05:52,945.50,945.50,945.25,945.25,2,2,4.00
09/26/2001,05:53,945.00,945.00,945.00,945.00,0,5,5.00
09/26/2001,05:54,944.75,944.75,944.50,944.50,0,2,2.00
09/26/2001,05:56,944.50,944.50,943.25,943.50,8,29,37.00
09/26/2001,05:57,943.75,943.75,943.75,943.75,2,0,2.00
09/26/2001,05:58,943.50,943.50,943.50,943.50,0,6,6.00
09/26/2001,05:59,943.00,943.50,943.00,943.50,6,8,14.00
09/26/2001,06:00,943.00,943.50,943.00,943.25,35,2,37.00
09/26/2001,06:01,943.50,943.75,943.25,943.25,7,14,21.00
09/26/2001,06:02,943.00,943.00,942.75,943.00,2,2,4.00
09/26/2001,06:03,943.25,943.75,943.25,943.75,4,6,10.00
09/26/2001,06:04,943.75,943.75,943.75,943.75,5,0,5.00
09/26/2001,06:05,943.75,944.25,943.75,944.25,11,15,26.00
09/26/2001,06:06,944.00,944.00,944.00,944.00,0,15,15.00
09/26/2001,06:08,943.25,943.25,943.00,943.00,0,3,3.00
09/26/2001,06:10,943.00,943.25,943.00,943.25,1,1,2.00
09/26/2001,06:11,943.25,943.25,943.25,943.25,1,0,1.00
09/26/2001,06:13,943.50,943.50,943.00,943.50,11,1,12.00
09/26/2001,06:14,943.75,943.75,943.75,943.75,1,0,1.00
09/26/2001,06:15,943.75,943.75,943.75,943.75,9,0,9.00
09/26/2001,06:16,943.75,944.00,943.50,944.00,7,4,11.00
09/26/2001,06:17,944.00,944.25,944.00,944.25,9,0,9.00
09/26/2001,06:18,944.50,944.75,944.50,944.75,13,0,13.00
09/26/2001,06:19,944.25,944.25,944.00,944.00,0,13,13.00
09/26/2001,06:20,944.25,944.50,944.00,944.50,5,1,6.00
09/26/2001,06:21,944.25,944.25,944.25,944.25,0,4,4.00
09/26/2001,06:22,944.00,944.25,944.00,944.25,1,11,12.00
09/26/2001,06:23,944.00,944.25,944.00,944.25,3,1,4.00
09/26/2001,06:24,944.50,944.75,944.25,944.25,5,3,8.00
09/26/2001,06:25,944.50,944.75,944.50,944.50,8,2,10.00
09/26/2001,06:26,944.75,944.75,944.50,944.75,18,5,23.00
09/26/2001,06:27,944.50,944.75,944.50,944.75,7,1,8.00
09/26/2001,06:28,945.00,945.00,944.75,944.75,8,2,10.00
09/26/2001,06:29,944.75,944.75,944.75,944.75,0,5,5.00
09/26/2001,06:30,944.75,944.75,944.00,944.00,0,8,8.00
09/26/2001,06:31,944.00,944.00,943.00,943.00,0,22,22.00
09/26/2001,06:32,943.00,943.00,943.00,943.00,0,14,14.00
09/26/2001,06:34,943.00,943.75,943.00,943.75,32,6,38.00
09/26/2001,06:35,944.00,944.00,943.50,943.50,18,4,22.00
09/26/2001,06:36,943.50,943.50,943.00,943.00,0,16,16.00
09/26/2001,06:37,943.00,943.00,941.75,941.75,0,22,22.00
09/26/2001,06:38,942.25,942.75,942.25,942.25,8,13,21.00
09/26/2001,06:39,942.50,942.50,942.50,942.50,3,0,3.00
09/26/2001,06:40,942.75,942.75,942.00,942.00,5,8,13.00
09/26/2001,06:41,941.75,942.00,941.00,941.00,5,22,27.00
09/26/2001,06:42,941.50,941.50,941.25,941.25,6,7,13.00
09/26/2001,06:43,941.50,941.50,941.50,941.50,6,0,6.00
09/26/2001,06:44,941.75,941.75,941.75,941.75,3,0,3.00
09/26/2001,06:45,941.75,941.75,941.50,941.50,1,1,2.00
09/26/2001,06:46,941.50,941.50,941.00,941.00,0,19,19.00
09/26/2001,06:47,941.25,941.25,941.00,941.00,1,5,6.00
09/26/2001,06:48,940.75,941.00,940.75,941.00,23,11,34.00
09/26/2001,06:49,941.25,941.75,941.25,941.75,18,5,23.00
09/26/2001,06:50,941.50,941.75,941.50,941.50,2,4,6.00
09/26/2001,06:51,941.75,942.25,941.75,942.00,35,6,41.00
09/26/2001,06:52,941.75,942.00,940.50,940.75,13,60,73.00
09/26/2001,06:53,940.50,940.50,939.50,939.50,1,37,38.00
09/26/2001,06:54,939.75,940.00,938.75,938.75,12,33,45.00
09/26/2001,06:55,938.75,939.75,938.75,939.75,16,2,18.00
09/26/2001,06:56,939.75,940.25,938.75,939.00,9,19,28.00
09/26/2001,06:57,939.00,939.50,939.00,939.50,9,0,9.00
09/26/2001,06:58,939.00,939.00,938.75,939.00,16,13,29.00
09/26/2001,06:59,939.00,939.00,938.75,939.00,21,1,22.00
09/26/2001,07:00,939.25,940.00,939.00,940.00,37,4,41.00
09/26/2001,07:01,939.50,939.75,939.25,939.50,10,22,32.00
09/26/2001,07:02,939.25,939.25,939.00,939.25,2,19,21.00
09/26/2001,07:03,939.25,939.75,939.25,939.75,22,0,22.00
09/26/2001,07:04,940.25,941.25,939.75,941.00,13,13,26.00
09/26/2001,07:05,941.00,941.00,940.25,940.50,1,10,11.00
09/26/2001,07:06,940.25,941.00,940.25,940.75,10,14,24.00
09/26/2001,07:07,940.75,941.00,940.00,940.00,5,10,15.00
09/26/2001,07:08,940.00,941.00,940.00,941.00,19,5,24.00
09/26/2001,07:09,941.00,941.00,940.75,941.00,37,1,38.00
09/26/2001,07:10,941.00,941.50,941.00,941.50,32,0,32.00
09/26/2001,07:11,941.50,941.50,941.00,941.00,5,16,21.00
09/26/2001,07:12,941.00,942.00,941.00,941.75,19,17,36.00
09/26/2001,07:13,941.75,942.00,941.75,942.00,10,1,11.00
09/26/2001,07:14,942.00,942.00,941.00,941.00,11,19,30.00
09/26/2001,07:15,941.00,942.00,941.00,942.00,27,8,35.00
09/26/2001,07:16,941.75,942.00,941.50,942.00,35,6,41.00
09/26/2001,07:17,942.00,942.00,941.75,941.75,17,24,41.00
09/26/2001,07:18,941.75,942.00,941.50,941.50,2,7,9.00
09/26/2001,07:19,941.75,943.00,941.75,942.50,68,12,80.00
09/26/2001,07:20,942.75,943.00,942.75,943.00,27,11,38.00
09/26/2001,07:21,943.00,943.25,943.00,943.00,33,18,51.00
09/26/2001,07:22,942.50,943.50,942.50,943.50,33,6,39.00
09/26/2001,07:23,943.50,943.50,943.00,943.50,20,8,28.00
09/26/2001,07:24,943.00,943.50,943.00,943.25,33,5,38.00
09/26/2001,07:25,943.75,944.25,943.50,944.00,47,58,105.00
09/26/2001,07:26,944.00,944.75,944.00,944.50,69,28,97.00
09/26/2001,07:27,944.50,944.50,943.00,943.00,0,16,16.00
09/26/2001,07:28,943.75,944.00,943.00,943.00,9,17,26.00
09/26/2001,07:29,943.25,943.50,943.00,943.00,7,12,19.00
09/26/2001,07:30,943.00,943.00,942.25,942.25,0,50,50.00
09/26/2001,07:31,942.75,942.75,942.50,942.75,19,29,48.00
09/26/2001,07:32,942.75,943.25,942.75,943.00,14,1,15.00
09/26/2001,07:33,943.25,943.50,942.75,943.50,38,3,41.00
09/26/2001,07:34,943.25,944.00,943.25,943.75,18,3,21.00
09/26/2001,07:35,943.75,944.00,943.50,943.75,14,15,29.00
09/26/2001,07:36,944.00,944.25,943.75,944.25,28,1,29.00
09/26/2001,07:37,944.00,944.75,944.00,944.75,67,9,76.00
09/26/2001,07:38,945.00,945.50,945.00,945.50,66,3,69.00
09/26/2001,07:39,945.50,946.25,945.50,945.50,105,31,136.00
09/26/2001,07:40,945.50,945.75,945.00,945.25,15,56,71.00
09/26/2001,07:41,945.50,945.50,944.75,944.75,28,43,71.00
09/26/2001,07:42,944.75,945.50,944.50,945.50,69,20,89.00
09/26/2001,07:43,945.25,945.50,945.00,945.50,5,25,30.00
09/26/2001,07:44,945.50,946.25,945.00,946.25,44,10,54.00
09/26/2001,07:45,946.25,946.75,946.00,946.75,71,18,89.00
09/26/2001,07:46,946.75,948.25,946.50,947.50,126,25,151.00
09/26/2001,07:47,947.50,947.75,946.75,947.00,28,43,71.00
09/26/2001,07:48,947.00,947.25,946.75,947.00,38,12,50.00
09/26/2001,07:49,947.00,947.25,946.25,946.25,1,62,63.00
09/26/2001,07:50,946.25,946.75,946.25,946.75,26,33,59.00
09/26/2001,07:51,946.75,947.50,946.75,947.50,28,3,31.00
09/26/2001,07:52,947.50,948.00,947.25,947.50,65,26,91.00
09/26/2001,07:53,947.50,947.75,947.25,947.25,10,11,21.00
09/26/2001,07:54,947.50,947.50,946.75,946.75,50,20,70.00
09/26/2001,07:55,947.00,947.25,946.75,947.00,28,10,38.00
09/26/2001,07:56,947.00,947.25,946.75,947.25,22,18,40.00
09/26/2001,07:57,947.00,947.75,947.00,947.50,33,61,94.00
09/26/2001,07:58,947.25,947.50,947.00,947.25,3,29,32.00
09/26/2001,07:59,947.50,948.00,947.25,947.50,39,5,44.00
09/26/2001,08:00,947.50,948.00,947.50,948.00,60,1,61.00
09/26/2001,08:01,947.75,948.75,947.75,948.50,112,5,117.00
09/26/2001,08:02,948.50,948.50,948.00,948.00,3,21,24.00
09/26/2001,08:03,947.75,948.00,947.25,947.75,27,22,49.00
09/26/2001,08:04,948.00,948.50,947.50,947.75,15,5,20.00
09/26/2001,08:05,948.00,948.00,947.50,947.50,9,8,17.00
09/26/2001,08:06,947.75,948.00,947.50,947.50,4,15,19.00
09/26/2001,08:07,947.75,947.75,947.50,947.50,3,25,28.00
09/26/2001,08:08,947.50,948.00,947.25,947.50,14,28,42.00
09/26/2001,08:09,947.50,947.75,947.50,947.75,2,5,7.00
09/26/2001,08:10,947.50,947.75,947.25,947.25,6,19,25.00
09/26/2001,08:11,947.25,947.50,947.00,947.00,8,14,22.00
09/26/2001,08:12,947.00,947.00,947.00,947.00,0,2,2.00
09/26/2001,08:13,946.75,946.75,946.25,946.75,18,62,80.00
09/26/2001,08:14,946.75,947.00,946.50,947.00,19,1,20.00
09/26/2001,08:15,947.00,947.25,946.50,946.75,6,11,17.00
09/26/2001,08:16,947.00,947.00,946.75,946.75,1,3,4.00
09/26/2001,08:17,946.75,946.75,946.50,946.75,1,10,11.00
09/26/2001,08:18,946.50,946.75,945.50,945.50,3,54,57.00
09/26/2001,08:19,946.25,946.25,946.00,946.00,3,22,25.00
09/26/2001,08:20,946.00,946.50,946.00,946.00,21,9,30.00
09/26/2001,08:21,946.25,946.50,946.00,946.00,4,5,9.00
09/26/2001,08:22,946.00,946.50,946.00,946.50,3,6,9.00
09/26/2001,08:23,946.25,946.25,945.75,945.75,1,9,10.00
09/26/2001,08:24,946.00,946.50,946.00,946.50,41,0,41.00
09/26/2001,08:25,946.25,946.50,945.75,946.50,3,7,10.00
09/26/2001,08:26,946.00,946.25,945.75,946.00,2,7,9.00
09/26/2001,08:27,946.25,946.50,946.00,946.25,3,5,8.00
09/26/2001,08:28,946.00,946.25,946.00,946.00,4,7,11.00
09/26/2001,08:29,945.75,946.75,945.75,946.00,42,38,80.00
09/26/2001,08:30,946.50,947.50,946.00,946.75,107,114,221.00
09/26/2001,08:31,947.50,947.75,946.75,947.00,354,521,875.00
09/26/2001,08:32,947.00,947.75,946.00,946.25,547,481,1028.00
09/26/2001,08:33,946.25,946.75,945.50,946.50,555,571,1126.00
09/26/2001,08:34,946.50,947.50,946.25,946.75,513,311,824.00
09/26/2001,08:35,947.00,947.50,946.00,946.50,510,602,1112.00
09/26/2001,08:36,946.50,947.25,946.00,946.25,574,704,1278.00
09/26/2001,08:37,946.50,946.75,945.75,945.75,376,469,845.00
09/26/2001,08:38,945.50,945.75,944.25,944.75,425,658,1083.00
09/26/2001,08:39,944.50,944.75,943.75,944.50,523,551,1074.00
09/26/2001,08:40,944.50,945.00,943.75,944.00,598,575,1173.00
09/26/2001,08:41,944.00,945.75,943.75,945.75,639,311,950.00
09/26/2001,08:42,945.50,945.75,944.00,944.00,185,695,880.00
09/26/2001,08:43,944.25,944.25,942.75,943.25,473,623,1096.00
09/26/2001,08:44,943.00,943.25,942.25,942.50,394,680,1074.00
09/26/2001,08:45,942.75,942.75,941.25,941.50,525,901,1426.00
09/26/2001,08:46,941.50,941.75,940.50,941.50,760,771,1531.00
09/26/2001,08:47,941.75,942.25,941.25,941.75,625,538,1163.00
09/26/2001,08:48,941.75,943.00,941.75,942.50,569,520,1089.00
09/26/2001,08:49,942.50,943.00,941.25,941.25,468,727,1195.00
09/26/2001,08:50,941.25,941.50,939.00,939.50,592,854,1446.00
09/26/2001,08:51,939.25,939.75,938.75,939.25,647,613,1260.00
09/26/2001,08:52,939.25,940.00,938.75,939.50,718,533,1251.00
09/26/2001,08:53,939.50,939.50,937.50,938.00,651,1131,1782.00
09/26/2001,08:54,937.75,938.00,936.50,937.25,552,642,1194.00
09/26/2001,08:55,937.25,937.75,936.25,937.75,651,597,1248.00
09/26/2001,08:56,937.75,938.50,937.25,938.25,406,407,813.00
09/26/2001,08:57,938.00,938.75,937.50,938.25,645,473,1118.00
09/26/2001,08:58,938.25,938.50,937.00,937.50,374,567,941.00
09/26/2001,08:59,937.50,938.50,937.00,938.50,453,295,748.00
09/26/2001,09:00,938.50,939.25,937.75,938.75,809,447,1256.00
09/26/2001,09:01,938.75,939.00,937.25,938.00,323,571,894.00
09/26/2001,09:02,938.25,938.50,936.75,938.50,514,453,967.00
09/26/2001,09:03,938.50,939.25,938.00,939.00,523,336,859.00
09/26/2001,09:04,939.25,939.25,937.75,938.00,392,383,775.00
09/26/2001,09:05,938.00,938.50,937.00,937.50,536,594,1130.00
09/26/2001,09:06,937.50,939.00,937.00,938.50,722,360,1082.00
09/26/2001,09:07,938.75,940.50,938.50,940.50,1025,509,1534.00
09/26/2001,09:08,940.75,940.75,939.50,940.25,365,522,887.00
09/26/2001,09:09,940.50,941.50,940.25,940.75,602,445,1047.00
09/26/2001,09:10,940.75,941.00,939.25,939.50,434,579,1013.00
09/26/2001,09:11,939.50,941.00,939.50,941.00,413,314,727.00
09/26/2001,09:12,941.00,941.25,940.25,941.00,272,268,540.00
09/26/2001,09:13,941.00,942.00,940.75,941.75,485,399,884.00
09/26/2001,09:14,941.75,942.25,940.00,940.00,372,636,1008.00
09/26/2001,09:15,940.25,940.50,939.50,939.75,368,455,823.00
09/26/2001,09:16,939.50,941.25,939.25,941.00,676,379,1055.00
09/26/2001,09:17,941.00,941.00,939.25,939.50,299,723,1022.00
09/26/2001,09:18,939.25,940.50,938.75,940.25,700,450,1150.00
09/26/2001,09:19,940.25,941.25,939.75,940.25,475,523,998.00
09/26/2001,09:20,940.25,941.50,940.25,941.25,418,312,730.00
09/26/2001,09:21,941.25,941.50,939.50,939.50,228,658,886.00
09/26/2001,09:22,939.75,939.75,938.00,938.00,654,837,1491.00
09/26/2001,09:23,938.25,938.50,937.00,937.75,337,659,996.00
09/26/2001,09:24,937.75,937.75,936.75,937.00,244,537,781.00
09/26/2001,09:25,937.00,938.50,937.00,937.75,336,359,695.00
09/26/2001,09:26,937.50,938.25,937.00,937.00,387,550,937.00
09/26/2001,09:27,937.00,938.25,937.00,937.75,422,263,685.00
09/26/2001,09:28,937.50,939.00,937.00,938.50,684,575,1259.00
09/26/2001,09:29,938.25,939.00,937.50,937.75,402,328,730.00
09/26/2001,09:30,937.50,939.00,937.50,938.50,392,232,624.00
09/26/2001,09:31,938.25,939.00,938.00,938.25,328,357,685.00
09/26/2001,09:32,938.00,938.25,937.00,937.00,302,543,845.00
09/26/2001,09:33,937.00,937.75,936.75,937.50,287,337,624.00
09/26/2001,09:34,937.75,939.00,937.75,939.00,800,330,1130.00
09/26/2001,09:35,939.00,939.50,938.25,939.25,371,313,684.00
09/26/2001,09:36,939.00,939.00,937.00,937.50,533,846,1379.00
09/26/2001,09:37,937.75,938.50,937.50,938.50,301,258,559.00
09/26/2001,09:38,938.25,939.00,937.75,938.75,441,322,763.00
09/26/2001,09:39,938.75,939.50,938.25,939.00,446,385,831.00
09/26/2001,09:40,939.00,939.00,937.50,938.00,137,371,508.00
09/26/2001,09:41,938.00,938.00,936.00,936.75,454,958,1412.00
09/26/2001,09:42,936.75,938.00,936.50,937.75,466,247,713.00
09/26/2001,09:43,937.75,938.25,937.50,937.50,222,342,564.00
09/26/2001,09:44,937.75,938.00,937.25,937.25,199,253,452.00
09/26/2001,09:45,937.25,937.50,935.50,935.50,253,620,873.00
09/26/2001,09:46,935.50,936.50,935.50,936.25,313,323,636.00
09/26/2001,09:47,936.25,937.25,936.00,937.25,464,276,740.00
09/26/2001,09:48,937.25,937.50,936.75,937.00,173,260,433.00
09/26/2001,09:49,937.25,937.25,936.25,936.75,196,328,524.00
09/26/2001,09:50,936.75,937.75,936.50,937.50,577,280,857.00
09/26/2001,09:51,937.50,938.00,937.00,937.50,231,242,473.00
09/26/2001,09:52,937.50,938.25,937.50,938.00,498,118,616.00
09/26/2001,09:53,938.00,938.50,938.00,938.50,745,182,927.00
09/26/2001,09:54,938.50,938.75,938.25,938.50,168,178,346.00
09/26/2001,09:55,938.25,939.25,938.25,939.25,507,204,711.00
09/26/2001,09:56,939.25,939.25,938.25,938.50,85,280,365.00
09/26/2001,09:57,938.50,938.75,938.00,938.25,101,196,297.00
09/26/2001,09:58,938.25,940.25,938.25,939.75,641,257,898.00
09/26/2001,09:59,939.75,940.25,939.50,940.00,282,260,542.00
09/26/2001,10:00,939.75,940.25,939.50,939.75,228,255,483.00
09/26/2001,10:01,939.50,939.75,939.25,939.50,103,154,257.00
09/26/2001,10:02,939.50,939.75,939.00,939.50,117,149,266.00
09/26/2001,10:03,939.25,940.00,939.00,939.25,151,91,242.00
09/26/2001,10:04,939.25,939.25,938.50,938.75,94,180,274.00
09/26/2001,10:05,938.75,939.00,938.00,938.00,115,348,463.00
09/26/2001,10:06,938.00,939.50,938.00,938.75,422,211,633.00
09/26/2001,10:07,939.00,939.00,938.25,938.50,176,168,344.00
09/26/2001,10:08,938.75,939.50,938.50,939.25,110,136,246.00
09/26/2001,10:09,939.00,939.50,938.25,938.25,155,168,323.00
09/26/2001,10:10,938.50,939.50,938.50,939.25,194,96,290.00
09/26/2001,10:11,939.25,940.25,939.25,940.25,415,128,543.00
09/26/2001,10:12,940.25,940.50,939.75,939.75,244,180,424.00
09/26/2001,10:13,939.75,940.25,939.50,940.00,151,143,294.00
09/26/2001,10:14,940.00,940.00,939.00,939.25,97,216,313.00
09/26/2001,10:15,939.25,939.25,938.75,938.75,158,148,306.00
09/26/2001,10:16,938.75,939.25,938.50,939.25,224,105,329.00
09/26/2001,10:17,939.25,939.50,938.00,938.25,108,405,513.00
09/26/2001,10:18,938.25,938.25,937.25,937.75,461,454,915.00
09/26/2001,10:19,937.50,938.00,937.25,937.75,216,409,625.00
09/26/2001,10:20,937.75,938.00,936.50,936.75,180,345,525.00
09/26/2001,10:21,937.00,937.00,935.25,935.50,204,711,915.00
09/26/2001,10:22,935.50,936.00,935.00,935.25,275,323,598.00
09/26/2001,10:23,935.50,935.50,934.00,934.25,174,818,992.00
09/26/2001,10:24,934.00,934.50,933.50,934.00,514,582,1096.00
09/26/2001,10:25,934.00,934.50,933.25,934.50,330,314,644.00
09/26/2001,10:26,934.50,935.00,934.00,934.75,269,232,501.00
09/26/2001,10:27,935.00,935.25,934.75,934.75,173,163,336.00
09/26/2001,10:28,934.75,935.00,934.25,934.25,116,223,339.00
09/26/2001,10:29,934.25,934.75,933.50,933.50,179,420,599.00
09/26/2001,10:30,933.75,934.00,932.75,933.25,220,392,612.00
09/26/2001,10:31,933.50,934.50,933.25,934.50,333,90,423.00
09/26/2001,10:32,934.50,934.75,934.00,934.00,182,242,424.00
09/26/2001,10:33,934.00,935.25,934.00,935.00,266,171,437.00
09/26/2001,10:34,935.25,935.50,934.75,935.25,194,174,368.00
09/26/2001,10:35,935.25,935.25,934.50,934.75,74,244,318.00
09/26/2001,10:36,934.75,935.50,934.50,935.25,204,133,337.00
09/26/2001,10:37,935.00,935.00,934.25,934.75,158,209,367.00
09/26/2001,10:38,934.75,935.25,934.50,934.50,84,94,178.00
09/26/2001,10:39,934.50,934.75,934.25,934.50,233,180,413.00
09/26/2001,10:40,934.50,935.25,934.50,935.25,262,40,302.00
09/26/2001,10:41,935.25,935.50,935.00,935.25,71,146,217.00
09/26/2001,10:42,935.25,935.25,934.50,934.50,28,211,239.00
09/26/2001,10:43,934.50,934.50,933.50,933.50,32,332,364.00
09/26/2001,10:44,933.75,934.25,933.50,934.00,227,165,392.00
09/26/2001,10:45,934.00,934.00,933.25,934.00,269,276,545.00
09/26/2001,10:46,934.00,934.25,932.75,933.00,169,356,525.00
09/26/2001,10:47,933.00,933.25,932.00,932.25,476,533,1009.00
09/26/2001,10:48,932.25,932.75,932.00,932.75,131,270,401.00
09/26/2001,10:49,932.75,933.00,932.50,933.00,237,52,289.00
09/26/2001,10:50,933.25,933.25,932.50,932.75,69,128,197.00
09/26/2001,10:51,932.75,933.50,932.50,933.50,330,114,444.00
09/26/2001,10:52,933.50,934.00,933.50,933.50,214,160,374.00
09/26/2001,10:53,933.75,933.75,932.75,932.75,42,249,291.00
09/26/2001,10:54,932.75,933.00,931.50,931.75,229,512,741.00
09/26/2001,10:55,931.75,932.00,931.25,931.50,251,455,706.00
09/26/2001,10:56,931.25,932.00,931.25,931.50,105,82,187.00
09/26/2001,10:57,931.50,932.00,931.25,931.50,256,244,500.00
09/26/2001,10:58,931.50,931.50,931.00,931.50,294,226,520.00
09/26/2001,10:59,931.50,931.50,930.50,931.00,203,380,583.00
09/26/2001,11:00,931.25,932.00,930.75,932.00,283,130,413.00
09/26/2001,11:01,932.00,932.25,931.50,932.25,282,188,470.00
09/26/2001,11:02,932.00,932.00,931.50,932.00,68,130,198.00
09/26/2001,11:03,932.25,932.75,932.00,932.50,173,136,309.00
09/26/2001,11:04,932.75,933.25,932.50,933.25,220,71,291.00
09/26/2001,11:05,933.25,933.50,931.75,931.75,139,567,706.00
09/26/2001,11:06,931.75,932.00,931.25,931.50,239,294,533.00
09/26/2001,11:07,931.50,932.75,931.50,932.50,371,245,616.00
09/26/2001,11:08,932.50,932.75,932.00,932.50,141,146,287.00
09/26/2001,11:09,932.50,932.50,931.75,932.00,50,196,246.00
09/26/2001,11:10,932.00,932.25,931.50,932.25,183,94,277.00
09/26/2001,11:11,932.25,932.50,931.75,932.25,242,88,330.00
09/26/2001,11:12,932.25,933.25,932.25,933.00,385,230,615.00
09/26/2001,11:13,933.25,933.25,932.50,933.00,47,127,174.00
09/26/2001,11:14,932.75,933.50,932.75,933.25,181,23,204.00
09/26/2001,11:15,933.25,933.25,932.50,933.00,52,137,189.00
09/26/2001,11:16,933.00,933.25,932.50,933.00,149,31,180.00
09/26/2001,11:17,933.25,933.50,933.00,933.25,108,77,185.00
09/26/2001,11:18,933.25,934.25,933.00,934.00,410,227,637.00
09/26/2001,11:19,934.00,934.00,933.50,933.75,98,108,206.00
09/26/2001,11:20,933.75,934.25,933.25,933.25,138,269,407.00
09/26/2001,11:21,933.25,934.00,933.00,933.25,161,55,216.00
09/26/2001,11:22,933.00,933.50,933.00,933.25,43,171,214.00
09/26/2001,11:23,933.25,933.25,932.25,932.25,115,356,471.00
09/26/2001,11:24,932.25,932.75,932.25,932.75,104,122,226.00
09/26/2001,11:25,932.50,932.75,932.00,932.00,47,104,151.00
09/26/2001,11:26,932.00,932.75,931.50,932.75,174,212,386.00
09/26/2001,11:27,932.75,933.25,932.50,932.75,175,80,255.00
09/26/2001,11:28,933.00,933.75,932.50,933.75,308,86,394.00
09/26/2001,11:29,933.50,934.00,933.25,933.75,112,165,277.00
09/26/2001,11:30,933.75,934.25,933.75,934.25,329,71,400.00
09/26/2001,11:31,934.25,934.25,933.75,933.75,49,42,91.00
09/26/2001,11:32,934.00,934.25,933.50,933.50,50,203,253.00
09/26/2001,11:33,933.25,933.50,932.50,932.75,54,190,244.00
09/26/2001,11:34,932.75,934.00,932.75,934.00,249,48,297.00
09/26/2001,11:35,934.00,934.50,934.00,934.00,341,137,478.00
09/26/2001,11:36,934.00,934.75,934.00,934.50,318,357,675.00
09/26/2001,11:37,934.50,934.75,933.75,934.00,80,151,231.00
09/26/2001,11:38,934.00,934.00,933.25,933.50,61,168,229.00
09/26/2001,11:39,933.25,934.00,933.00,933.25,145,165,310.00
09/26/2001,11:40,933.50,934.50,933.25,934.25,196,71,267.00
09/26/2001,11:41,934.25,934.75,934.25,934.75,176,54,230.00
09/26/2001,11:42,934.75,934.75,934.25,934.50,59,114,173.00
09/26/2001,11:43,934.50,934.50,933.50,933.75,57,178,235.00
09/26/2001,11:44,933.75,934.00,933.25,933.50,85,145,230.00
09/26/2001,11:45,933.25,933.50,932.75,932.75,156,215,371.00
09/26/2001,11:46,932.75,933.00,932.25,932.25,114,488,602.00
09/26/2001,11:47,932.25,932.75,932.00,932.50,132,281,413.00
09/26/2001,11:48,932.50,932.75,931.75,932.00,107,178,285.00
09/26/2001,11:49,931.75,932.75,931.75,932.50,166,107,273.00
09/26/2001,11:50,932.25,932.50,931.50,932.00,71,226,297.00
09/26/2001,11:51,932.00,932.50,931.75,932.50,143,71,214.00
09/26/2001,11:52,932.50,932.75,932.25,932.25,86,98,184.00
09/26/2001,11:53,932.25,932.75,932.00,932.75,103,54,157.00
09/26/2001,11:54,933.00,933.00,932.25,932.75,85,44,129.00
09/26/2001,11:55,932.50,933.00,932.50,932.50,52,81,133.00
09/26/2001,11:56,932.75,932.75,931.50,931.50,60,144,204.00
09/26/2001,11:57,931.50,932.50,931.50,932.00,216,160,376.00
09/26/2001,11:58,932.00,932.00,931.50,931.75,90,92,182.00
09/26/2001,11:59,931.75,932.25,931.75,932.25,193,32,225.00
09/26/2001,12:00,932.00,932.25,931.50,931.75,54,258,312.00
09/26/2001,12:01,931.75,932.00,931.00,931.00,236,295,531.00
09/26/2001,12:02,931.00,931.50,930.75,931.00,133,200,333.00
09/26/2001,12:03,930.75,931.00,930.50,931.00,129,173,302.00
09/26/2001,12:04,931.25,931.25,930.25,930.50,27,180,207.00
09/26/2001,12:05,930.25,930.75,929.75,930.75,283,232,515.00
09/26/2001,12:06,930.75,931.00,930.00,930.00,69,250,319.00
09/26/2001,12:07,930.00,930.75,929.25,929.50,223,451,674.00
09/26/2001,12:08,929.50,929.50,928.75,929.50,264,319,583.00
09/26/2001,12:09,929.75,930.00,929.25,929.50,187,199,386.00
09/26/2001,12:10,929.75,930.25,929.25,930.00,181,124,305.00
09/26/2001,12:11,930.00,930.25,929.75,930.00,185,151,336.00
09/26/2001,12:12,930.00,930.25,930.00,930.00,90,112,202.00
09/26/2001,12:13,930.00,930.00,929.25,929.25,111,178,289.00
09/26/2001,12:14,929.50,929.75,929.00,929.25,83,140,223.00
09/26/2001,12:15,929.25,929.75,928.75,929.00,163,149,312.00
09/26/2001,12:16,929.00,929.50,928.50,929.25,194,401,595.00
09/26/2001,12:17,929.25,930.00,929.00,929.75,238,154,392.00
09/26/2001,12:18,929.75,930.50,929.75,930.25,179,111,290.00
09/26/2001,12:19,930.25,931.00,930.25,930.75,230,213,443.00
09/26/2001,12:20,930.75,931.00,930.25,930.75,96,140,236.00
09/26/2001,12:21,930.75,931.25,930.75,930.75,217,228,445.00
09/26/2001,12:22,931.00,931.50,930.75,931.25,188,35,223.00
09/26/2001,12:23,931.00,931.50,930.50,931.00,130,146,276.00
09/26/2001,12:24,931.00,931.25,930.75,931.00,159,53,212.00
09/26/2001,12:25,931.00,931.00,930.50,930.50,81,76,157.00
09/26/2001,12:26,930.75,931.50,930.50,931.25,101,63,164.00
09/26/2001,12:27,931.25,932.00,931.25,932.00,248,99,347.00
09/26/2001,12:28,932.00,932.00,931.25,931.50,144,163,307.00
09/26/2001,12:29,931.50,931.75,931.00,931.00,107,110,217.00
09/26/2001,12:30,931.00,931.75,931.00,931.75,90,12,102.00
09/26/2001,12:31,931.75,931.75,931.25,931.75,70,29,99.00
09/26/2001,12:32,931.75,931.75,930.75,931.00,94,232,326.00
09/26/2001,12:33,931.00,931.50,930.75,930.75,102,85,187.00
09/26/2001,12:34,930.75,931.25,930.75,931.00,95,80,175.00
09/26/2001,12:35,931.00,931.25,930.75,931.00,101,51,152.00
09/26/2001,12:36,931.00,931.50,930.75,931.25,131,107,238.00
09/26/2001,12:37,931.50,932.00,931.25,931.75,180,85,265.00
09/26/2001,12:38,931.50,931.75,931.50,931.50,20,86,106.00
09/26/2001,12:39,931.50,931.50,930.50,931.00,147,328,475.00
09/26/2001,12:40,930.75,931.00,930.75,930.75,39,74,113.00
09/26/2001,12:41,930.75,931.75,930.75,931.25,80,63,143.00
09/26/2001,12:42,931.50,931.75,931.25,931.50,72,33,105.00
09/26/2001,12:43,931.50,931.50,930.75,931.25,9,108,117.00
09/26/2001,12:44,931.00,931.00,929.50,929.75,54,399,453.00
09/26/2001,12:45,929.50,929.75,929.25,929.25,156,258,414.00
09/26/2001,12:46,929.25,930.25,929.00,929.75,255,236,491.00
09/26/2001,12:47,930.00,930.00,929.25,929.50,254,82,336.00
09/26/2001,12:48,929.50,929.75,928.75,929.00,185,252,437.00
09/26/2001,12:49,929.25,929.75,929.00,929.75,150,275,425.00
09/26/2001,12:50,929.75,929.75,929.25,929.25,45,170,215.00
09/26/2001,12:51,929.25,930.25,929.25,930.25,287,107,394.00
09/26/2001,12:52,930.00,930.50,929.75,930.25,71,108,179.00
09/26/2001,12:53,930.25,930.75,930.00,930.50,195,72,267.00
09/26/2001,12:54,930.50,931.00,930.50,931.00,191,93,284.00
09/26/2001,12:55,931.00,931.25,930.50,931.25,129,55,184.00
09/26/2001,12:56,931.50,931.75,931.25,931.50,268,73,341.00
09/26/2001,12:57,931.50,931.75,930.75,931.00,134,289,423.00
09/26/2001,12:58,931.00,931.25,930.75,931.00,10,28,38.00
09/26/2001,12:59,931.00,931.75,931.00,931.00,107,132,239.00
09/26/2001,13:00,931.00,931.25,930.50,931.25,58,75,133.00
09/26/2001,13:01,931.25,933.00,931.25,932.75,581,127,708.00
09/26/2001,13:02,932.50,933.00,932.25,932.75,167,219,386.00
09/26/2001,13:03,932.75,933.00,932.00,932.25,103,244,347.00
09/26/2001,13:04,932.25,932.50,932.00,932.50,125,58,183.00
09/26/2001,13:05,932.25,932.75,932.00,932.75,89,47,136.00
09/26/2001,13:06,932.75,933.25,932.50,933.00,114,106,220.00
09/26/2001,13:07,932.75,934.00,932.75,933.50,412,250,662.00
09/26/2001,13:08,933.50,933.75,933.00,933.00,71,177,248.00
09/26/2001,13:09,933.00,933.50,932.75,933.25,148,157,305.00
09/26/2001,13:10,933.25,933.75,933.00,933.25,143,91,234.00
09/26/2001,13:11,933.00,933.00,932.00,932.00,81,310,391.00
09/26/2001,13:12,932.25,932.50,931.50,932.00,204,253,457.00
09/26/2001,13:13,931.75,932.50,931.50,932.50,175,105,280.00
09/26/2001,13:14,932.50,932.50,932.00,932.25,59,58,117.00
09/26/2001,13:15,932.25,932.25,931.75,931.75,22,57,79.00
09/26/2001,13:16,932.00,932.25,931.50,931.50,53,79,132.00
09/26/2001,13:17,931.75,932.75,931.75,932.50,421,172,593.00
09/26/2001,13:18,932.50,933.25,932.50,933.25,131,153,284.00
09/26/2001,13:19,933.00,933.50,932.75,933.00,225,180,405.00
09/26/2001,13:20,932.75,933.00,932.00,932.00,51,323,374.00
09/26/2001,13:21,932.00,933.00,932.00,932.75,92,36,128.00
09/26/2001,13:22,932.75,933.25,932.25,932.75,143,110,253.00
09/26/2001,13:23,933.00,933.25,932.50,933.00,74,94,168.00
09/26/2001,13:24,933.00,933.00,931.75,931.75,34,190,224.00
09/26/2001,13:25,931.75,932.00,931.50,931.50,112,243,355.00
09/26/2001,13:26,931.50,931.75,930.75,930.75,134,315,449.00
09/26/2001,13:27,930.75,931.00,930.25,930.25,226,393,619.00
09/26/2001,13:28,930.25,930.75,930.00,930.50,138,145,283.00
09/26/2001,13:29,930.50,930.75,930.00,930.25,114,305,419.00
09/26/2001,13:30,930.00,930.50,929.75,930.50,86,140,226.00
09/26/2001,13:31,930.25,931.00,930.00,930.75,101,33,134.00
09/26/2001,13:32,931.00,931.25,930.25,930.25,114,130,244.00
09/26/2001,13:33,930.50,931.00,930.25,931.00,144,75,219.00
09/26/2001,13:34,931.00,931.25,930.50,931.00,135,105,240.00
09/26/2001,13:35,931.00,931.00,930.50,930.75,12,89,101.00
09/26/2001,13:36,930.75,930.75,929.75,930.00,29,216,245.00
09/26/2001,13:37,929.75,929.75,929.25,929.50,187,344,531.00
09/26/2001,13:38,929.50,930.50,929.25,930.50,243,28,271.00
09/26/2001,13:39,930.50,931.00,930.50,930.75,164,159,323.00
09/26/2001,13:40,930.75,931.00,930.75,930.75,47,122,169.00
09/26/2001,13:41,930.75,931.75,930.75,931.50,489,93,582.00
09/26/2001,13:42,931.50,931.50,930.75,930.75,59,217,276.00
09/26/2001,13:43,931.00,931.00,929.50,929.50,126,548,674.00
09/26/2001,13:44,929.50,930.50,929.25,929.75,372,262,634.00
09/26/2001,13:45,929.75,930.25,929.50,930.00,130,151,281.00
09/26/2001,13:46,929.75,930.25,929.75,929.75,61,84,145.00
09/26/2001,13:47,929.75,930.00,929.00,929.25,102,265,367.00
09/26/2001,13:48,929.25,930.25,929.25,930.00,186,85,271.00
09/26/2001,13:49,930.25,930.50,929.75,929.75,113,113,226.00
09/26/2001,13:50,929.75,930.00,928.75,929.00,90,277,367.00
09/26/2001,13:51,929.00,929.50,928.00,928.50,290,433,723.00
09/26/2001,13:52,928.50,929.25,928.25,929.25,193,223,416.00
09/26/2001,13:53,929.25,929.25,928.75,929.00,138,194,332.00
09/26/2001,13:54,929.00,929.50,929.00,929.50,147,68,215.00
09/26/2001,13:55,929.75,930.25,929.75,930.00,236,215,451.00
09/26/2001,13:56,930.25,930.25,929.00,929.25,77,254,331.00
09/26/2001,13:57,929.00,930.25,929.00,930.00,194,95,289.00
09/26/2001,13:58,930.00,930.75,930.00,930.50,225,241,466.00
09/26/2001,13:59,930.50,930.50,930.00,930.50,112,232,344.00
09/26/2001,14:00,930.50,930.75,930.25,930.25,64,221,285.00
09/26/2001,14:01,930.25,930.50,929.50,930.00,112,330,442.00
09/26/2001,14:02,929.75,931.00,929.50,930.75,322,91,413.00
09/26/2001,14:03,931.00,931.50,930.75,931.50,308,126,434.00
09/26/2001,14:04,931.50,932.00,931.25,931.50,358,330,688.00
09/26/2001,14:05,931.50,931.50,930.75,931.00,98,151,249.00
09/26/2001,14:06,931.00,931.50,931.00,931.25,101,140,241.00
09/26/2001,14:07,931.00,932.25,931.00,932.25,303,64,367.00
09/26/2001,14:08,932.25,932.75,932.25,932.25,243,267,510.00
09/26/2001,14:09,932.50,932.50,932.00,932.00,126,156,282.00
09/26/2001,14:10,932.00,932.50,931.75,932.00,186,105,291.00
09/26/2001,14:11,932.25,932.25,931.75,931.75,134,202,336.00
09/26/2001,14:12,931.75,932.00,931.25,931.75,132,186,318.00
09/26/2001,14:13,932.00,932.00,931.50,931.50,50,110,160.00
09/26/2001,14:14,931.50,931.75,931.00,931.25,119,81,200.00
09/26/2001,14:15,931.25,931.75,931.00,931.75,132,170,302.00
09/26/2001,14:16,931.75,932.50,931.75,932.25,191,91,282.00
09/26/2001,14:17,932.25,932.50,931.75,931.75,74,163,237.00
09/26/2001,14:18,932.00,932.00,931.50,931.50,198,130,328.00
09/26/2001,14:19,931.75,932.75,931.75,932.75,467,231,698.00
09/26/2001,14:20,932.50,932.75,931.50,931.50,78,269,347.00
09/26/2001,14:21,931.50,931.50,930.25,930.50,300,748,1048.00
09/26/2001,14:22,930.25,930.50,930.00,930.00,129,219,348.00
09/26/2001,14:23,930.00,930.25,929.50,930.00,311,293,604.00
09/26/2001,14:24,929.75,931.00,929.75,930.75,173,85,258.00
09/26/2001,14:25,930.75,931.25,930.50,931.25,267,146,413.00
09/26/2001,14:26,931.25,932.00,930.00,930.50,353,465,818.00
09/26/2001,14:27,930.50,930.50,929.50,930.00,258,437,695.00
09/26/2001,14:28,930.25,930.75,930.00,930.50,147,186,333.00
09/26/2001,14:29,930.50,931.00,930.00,931.00,150,140,290.00
09/26/2001,14:30,930.75,931.00,930.25,930.50,179,91,270.00
09/26/2001,14:31,930.25,930.50,929.25,929.50,149,313,462.00
09/26/2001,14:32,929.75,930.25,929.50,929.75,155,222,377.00
09/26/2001,14:33,929.75,931.50,929.50,931.50,469,256,725.00
09/26/2001,14:34,931.00,932.00,931.00,931.25,196,248,444.00
09/26/2001,14:35,931.25,931.50,929.75,930.25,85,469,554.00
09/26/2001,14:36,930.25,930.50,929.75,929.75,207,238,445.00
09/26/2001,14:37,929.75,930.00,928.50,930.00,679,495,1174.00
09/26/2001,14:38,929.75,930.00,929.00,929.75,201,217,418.00
09/26/2001,14:39,929.75,929.75,928.75,929.75,237,209,446.00
09/26/2001,14:40,929.50,929.75,929.00,929.25,65,153,218.00
09/26/2001,14:41,929.00,929.50,929.00,929.25,130,158,288.00
09/26/2001,14:42,929.25,929.50,929.00,929.50,146,208,354.00
09/26/2001,14:43,929.25,930.25,929.00,930.00,204,169,373.00
09/26/2001,14:44,929.75,931.00,929.50,930.75,401,220,621.00
09/26/2001,14:45,930.75,931.00,929.75,930.00,223,374,597.00
09/26/2001,14:46,930.00,930.00,929.25,929.75,71,234,305.00
09/26/2001,14:47,929.75,930.00,929.00,930.00,246,302,548.00
09/26/2001,14:48,929.75,930.00,929.25,930.00,226,249,475.00
09/26/2001,14:49,929.75,930.50,929.00,929.25,263,503,766.00
09/26/2001,14:50,929.00,929.75,929.00,929.75,291,127,418.00
09/26/2001,14:51,929.75,930.25,929.50,930.25,227,60,287.00
09/26/2001,14:52,930.25,931.50,930.25,931.50,392,141,533.00
09/26/2001,14:53,931.50,932.00,931.00,932.00,715,358,1073.00
09/26/2001,14:54,932.25,933.00,932.00,932.50,414,276,690.00
09/26/2001,14:55,932.50,933.00,932.25,932.50,394,294,688.00
09/26/2001,14:56,932.50,932.75,932.00,932.00,309,528,837.00
09/26/2001,14:57,932.25,932.25,931.25,931.75,268,610,878.00
09/26/2001,14:58,931.50,933.00,931.50,932.25,411,375,786.00
09/26/2001,14:59,932.50,933.00,932.00,932.50,193,323,516.00
09/26/2001,15:00,933.00,935.00,932.75,934.75,1159,772,1931.00
09/26/2001,15:01,935.00,937.00,934.25,936.25,1048,436,1484.00
09/26/2001,15:02,936.25,937.00,935.50,935.50,440,511,951.00
09/26/2001,15:03,935.75,935.75,934.75,935.00,265,564,829.00
09/26/2001,15:04,935.00,935.25,934.75,935.25,250,140,390.00
09/26/2001,15:05,935.25,936.25,935.25,936.25,361,141,502.00
09/26/2001,15:06,936.00,936.75,935.75,936.25,418,435,853.00
09/26/2001,15:07,936.50,936.50,935.75,936.00,240,389,629.00
09/26/2001,15:08,936.00,936.50,936.00,936.50,256,85,341.00
09/26/2001,15:09,936.50,936.75,936.00,936.50,108,127,235.00
09/26/2001,15:10,936.50,937.00,936.00,937.00,291,87,378.00
09/26/2001,15:11,937.00,937.75,936.75,937.00,436,216,652.00
09/26/2001,15:12,937.00,937.50,936.50,937.00,265,287,552.00
09/26/2001,15:13,937.25,937.50,937.00,937.50,241,113,354.00
09/26/2001,15:14,937.50,938.00,937.00,937.25,522,624,1146.00
09/26/2001,15:15,937.50,938.25,937.00,937.75,770,501,1271.00
09/26/2001,15:46,937.50,937.50,936.75,937.00,4,37,41.00
09/26/2001,15:47,937.00,937.50,937.00,937.25,14,14,28.00
09/26/2001,15:48,937.25,937.25,936.75,936.75,2,19,21.00
09/26/2001,15:49,937.25,937.75,937.00,937.50,14,5,19.00
09/26/2001,15:50,937.50,937.75,937.25,937.50,5,19,24.00
09/26/2001,15:51,937.50,937.50,937.25,937.25,13,3,16.00
09/26/2001,15:52,937.25,937.25,937.00,937.25,2,17,19.00
09/26/2001,15:53,937.00,937.25,936.75,936.75,8,35,43.00
09/26/2001,15:54,936.75,937.00,936.75,937.00,20,4,24.00
09/26/2001,15:55,936.75,937.00,936.75,937.00,3,11,14.00
09/26/2001,15:56,936.75,937.00,936.25,936.25,20,62,82.00
09/26/2001,15:57,936.25,936.50,936.25,936.25,17,11,28.00
09/26/2001,15:58,936.50,936.50,936.50,936.50,5,0,5.00
09/26/2001,15:59,936.75,936.75,936.75,936.75,6,0,6.00
09/26/2001,16:00,936.75,936.75,936.75,936.75,20,0,20.00
09/26/2001,17:01,935.75,935.75,935.75,935.75,0,5,5.00
09/26/2001,17:03,936.00,936.00,935.75,935.75,5,2,7.00
09/26/2001,17:04,936.00,936.00,936.00,936.00,1,0,1.00
09/26/2001,17:05,935.75,935.75,935.75,935.75,0,4,4.00
09/26/2001,17:06,935.75,935.75,935.75,935.75,0,2,2.00
09/26/2001,17:07,935.75,935.75,935.75,935.75,0,5,5.00
09/26/2001,17:08,935.75,935.75,935.75,935.75,0,1,1.00
09/26/2001,17:09,935.50,935.50,935.50,935.50,0,5,5.00
09/26/2001,17:10,935.75,936.00,935.75,936.00,5,0,5.00
09/26/2001,17:11,935.75,935.75,935.50,935.50,0,5,5.00
09/26/2001,17:12,935.75,935.75,935.75,935.75,3,0,3.00
09/26/2001,17:14,936.00,936.00,936.00,936.00,1,0,1.00
09/26/2001,17:15,936.00,936.00,936.00,936.00,4,0,4.00
09/26/2001,17:17,936.25,936.25,936.25,936.25,1,0,1.00
09/26/2001,17:18,936.00,936.00,936.00,936.00,0,2,2.00
09/26/2001,17:19,936.00,936.00,936.00,936.00,0,1,1.00
09/26/2001,17:20,936.00,936.00,936.00,936.00,0,1,1.00
09/26/2001,17:21,936.00,936.00,936.00,936.00,0,2,2.00
09/26/2001,17:22,936.00,936.00,936.00,936.00,0,1,1.00
09/26/2001,17:24,936.00,936.00,936.00,936.00,0,1,1.00
09/26/2001,17:25,936.00,936.00,936.00,936.00,0,1,1.00
09/26/2001,17:30,936.25,936.25,936.25,936.25,1,0,1.00
09/26/2001,17:33,936.25,936.25,936.00,936.00,1,2,3.00
09/26/2001,17:34,936.00,936.00,936.00,936.00,0,1,1.00
09/26/2001,17:38,936.25,936.25,936.00,936.00,2,1,3.00
09/26/2001,17:39,936.00,936.00,936.00,936.00,0,4,4.00
09/26/2001,17:46,936.25,936.25,936.00,936.00,3,3,6.00
09/26/2001,17:48,936.25,936.25,936.25,936.25,1,0,1.00
09/26/2001,17:49,936.00,936.00,936.00,936.00,0,1,1.00
09/26/2001,17:50,935.75,935.75,935.75,935.75,0,2,2.00
09/26/2001,17:51,936.00,936.00,936.00,936.00,2,0,2.00
09/26/2001,17:57,935.75,935.75,935.75,935.75,0,1,1.00
09/26/2001,17:58,935.75,935.75,935.75,935.75,0,3,3.00
09/26/2001,17:59,935.75,935.75,935.75,935.75,0,2,2.00
09/26/2001,18:00,935.75,935.75,935.75,935.75,0,2,2.00
09/26/2001,18:01,936.00,936.00,936.00,936.00,1,0,1.00
09/26/2001,18:02,935.75,936.00,935.75,936.00,1,3,4.00
09/26/2001,18:05,936.00,936.00,936.00,936.00,1,0,1.00
09/26/2001,18:06,936.00,936.00,936.00,936.00,1,0,1.00
09/26/2001,18:08,936.00,936.00,936.00,936.00,5,0,5.00
09/26/2001,18:09,936.00,936.00,936.00,936.00,2,0,2.00
09/26/2001,18:11,935.75,935.75,935.75,935.75,0,1,1.00
09/26/2001,18:13,935.75,935.75,935.75,935.75,0,1,1.00
09/26/2001,18:19,935.75,935.75,935.75,935.75,0,1,1.00
09/26/2001,18:23,936.00,936.00,936.00,936.00,4,0,4.00
09/26/2001,18:26,936.00,936.00,936.00,936.00,24,0,24.00
09/26/2001,18:28,936.00,936.00,936.00,936.00,5,0,5.00
09/26/2001,18:30,935.75,935.75,935.75,935.75,0,1,1.00
09/26/2001,18:31,935.75,935.75,935.75,935.75,0,2,2.00
09/26/2001,18:32,935.75,935.75,935.75,935.75,0,5,5.00
09/26/2001,18:34,935.75,935.75,935.75,935.75,0,1,1.00
09/26/2001,18:39,935.75,935.75,935.75,935.75,0,1,1.00
09/26/2001,18:40,935.75,935.75,935.75,935.75,0,1,1.00
09/26/2001,18:41,935.50,935.50,935.50,935.50,0,1,1.00
09/26/2001,18:42,935.50,935.50,935.50,935.50,0,1,1.00
09/26/2001,18:43,935.50,935.50,935.50,935.50,0,1,1.00
09/26/2001,18:46,935.75,935.75,935.75,935.75,1,0,1.00
09/26/2001,18:47,935.75,935.75,935.75,935.75,2,0,2.00
09/26/2001,18:52,936.00,936.00,936.00,936.00,6,0,6.00
09/26/2001,18:53,936.00,936.00,936.00,936.00,1,0,1.00
09/26/2001,18:54,935.75,935.75,935.75,935.75,0,7,7.00
09/26/2001,18:57,935.75,935.75,935.75,935.75,0,1,1.00
09/26/2001,19:00,935.75,935.75,935.75,935.75,0,1,1.00
09/26/2001,19:02,935.50,935.50,935.50,935.50,0,2,2.00
09/26/2001,19:06,935.50,935.50,935.50,935.50,0,19,19.00
09/26/2001,19:07,935.50,935.50,935.50,935.50,0,2,2.00
09/26/2001,19:08,935.25,935.25,935.25,935.25,0,4,4.00
09/26/2001,19:09,935.25,935.25,935.25,935.25,0,2,2.00
09/26/2001,19:10,935.25,935.25,935.25,935.25,0,5,5.00
09/26/2001,19:11,935.50,935.50,935.25,935.25,2,2,4.00
09/26/2001,19:12,935.50,935.75,935.50,935.75,2,0,2.00
09/26/2001,19:13,935.25,935.25,935.25,935.25,0,2,2.00
09/26/2001,19:14,935.25,935.25,935.25,935.25,0,2,2.00
09/26/2001,19:16,935.50,936.00,935.50,936.00,25,0,25.00
09/26/2001,19:19,935.75,935.75,935.75,935.75,0,1,1.00
09/26/2001,19:21,935.75,935.75,935.50,935.50,0,3,3.00
09/26/2001,19:24,935.75,935.75,935.75,935.75,1,0,1.00
09/26/2001,19:26,935.75,935.75,935.75,935.75,1,0,1.00
09/26/2001,19:27,936.50,936.75,936.50,936.75,3,0,3.00
09/26/2001,19:29,937.00,937.00,937.00,937.00,2,0,2.00
09/26/2001,19:30,937.00,937.00,937.00,937.00,2,0,2.00
09/26/2001,19:31,937.00,937.50,937.00,937.00,6,3,9.00
09/26/2001,19:32,936.75,936.75,936.50,936.50,0,4,4.00
09/26/2001,19:35,936.75,936.75,936.75,936.75,1,0,1.00
09/26/2001,19:36,936.50,936.50,936.50,936.50,0,1,1.00
09/26/2001,19:40,937.00,937.00,936.75,936.75,7,5,12.00
09/26/2001,19:41,936.75,936.75,936.75,936.75,0,2,2.00
09/26/2001,19:42,936.75,936.75,936.75,936.75,0,1,1.00
09/26/2001,19:44,937.00,937.00,937.00,937.00,1,0,1.00
09/26/2001,19:47,937.00,937.00,936.75,937.00,16,1,17.00
09/26/2001,19:48,937.00,937.00,937.00,937.00,4,0,4.00
09/26/2001,19:49,937.00,937.00,937.00,937.00,1,0,1.00
09/26/2001,19:50,937.25,937.25,937.25,937.25,1,0,1.00
09/26/2001,19:53,937.00,937.00,937.00,937.00,0,1,1.00
09/26/2001,19:56,936.75,936.75,936.75,936.75,0,1,1.00
09/26/2001,19:57,936.75,936.75,936.75,936.75,0,1,1.00
09/26/2001,20:01,936.50,936.50,936.50,936.50,0,6,6.00
09/26/2001,20:02,936.75,936.75,936.75,936.75,6,0,6.00
09/26/2001,20:03,936.75,936.75,936.75,936.75,6,0,6.00
09/26/2001,20:04,936.75,936.75,936.75,936.75,1,0,1.00
09/26/2001,20:05,936.50,936.50,936.50,936.50,0,4,4.00
09/26/2001,20:07,936.00,936.00,936.00,936.00,0,1,1.00
09/26/2001,20:10,935.75,935.75,935.75,935.75,0,1,1.00
09/26/2001,20:11,936.25,936.25,936.25,936.25,1,0,1.00
09/26/2001,20:13,936.25,936.25,936.25,936.25,1,0,1.00
09/26/2001,20:14,936.50,936.50,936.25,936.25,2,1,3.00
09/26/2001,20:20,935.75,935.75,935.75,935.75,0,2,2.00
09/26/2001,20:26,935.75,935.75,935.75,935.75,0,1,1.00
09/26/2001,20:29,936.50,936.50,936.50,936.50,2,0,2.00
09/26/2001,20:33,936.50,936.50,936.50,936.50,3,0,3.00
09/26/2001,20:39,936.00,936.00,936.00,936.00,0,2,2.00
09/26/2001,20:40,936.00,936.00,935.75,935.75,0,4,4.00
09/26/2001,20:45,935.75,935.75,935.75,935.75,0,5,5.00
09/26/2001,20:47,935.75,935.75,935.75,935.75,0,1,1.00
09/26/2001,20:49,935.75,935.75,935.75,935.75,0,1,1.00
09/26/2001,20:50,935.75,935.75,935.75,935.75,0,3,3.00
09/26/2001,20:54,936.00,936.00,936.00,936.00,2,0,2.00
09/26/2001,20:55,936.25,936.25,936.25,936.25,1,0,1.00
09/26/2001,21:06,936.00,936.25,936.00,936.25,1,5,6.00
09/26/2001,21:08,935.75,935.75,935.75,935.75,0,5,5.00
09/26/2001,21:10,936.00,936.50,936.00,936.50,4,0,4.00
09/26/2001,21:14,936.50,936.50,936.50,936.50,1,0,1.00
09/26/2001,21:21,936.25,936.25,936.25,936.25,0,1,1.00
09/26/2001,21:28,936.00,936.00,936.00,936.00,0,1,1.00
09/26/2001,21:30,936.25,936.25,936.25,936.25,2,0,2.00
09/26/2001,21:31,936.25,936.25,936.25,936.25,3,0,3.00
09/26/2001,21:34,936.25,936.25,936.25,936.25,1,0,1.00
09/26/2001,21:36,936.50,936.50,936.50,936.50,1,0,1.00
09/26/2001,21:40,936.50,937.25,936.50,937.25,82,0,82.00
09/26/2001,21:41,936.75,936.75,936.50,936.50,0,5,5.00
09/26/2001,21:42,936.50,936.75,936.50,936.50,1,2,3.00
09/26/2001,21:43,936.50,936.50,936.50,936.50,0,2,2.00
09/26/2001,21:44,936.25,936.25,936.25,936.25,0,2,2.00
09/26/2001,21:45,936.25,936.25,936.25,936.25,0,1,1.00
09/26/2001,21:46,936.50,936.50,936.50,936.50,5,0,5.00
09/26/2001,21:47,936.50,936.50,936.50,936.50,2,0,2.00
09/26/2001,21:50,936.25,936.25,936.25,936.25,0,1,1.00
09/26/2001,21:55,936.50,936.50,936.50,936.50,3,0,3.00
09/26/2001,21:56,936.50,936.50,936.50,936.50,2,0,2.00
09/26/2001,21:58,936.50,936.50,936.50,936.50,1,0,1.00
09/26/2001,21:59,936.50,936.50,936.25,936.25,1,6,7.00
09/26/2001,22:00,936.00,936.25,936.00,936.25,1,1,2.00
09/26/2001,23:01,936.50,936.50,936.00,936.00,3,1,4.00
09/26/2001,23:02,936.00,936.00,936.00,936.00,0,2,2.00
09/26/2001,23:06,936.25,936.25,936.00,936.00,1,4,5.00
09/26/2001,23:08,936.25,936.25,936.25,936.25,1,0,1.00
09/26/2001,23:09,936.00,936.00,936.00,936.00,0,1,1.00
09/26/2001,23:15,936.00,936.00,936.00,936.00,0,3,3.00
09/26/2001,23:19,936.00,936.00,936.00,936.00,0,1,1.00
09/26/2001,23:25,935.75,935.75,935.75,935.75,0,3,3.00
09/26/2001,23:34,935.50,935.50,935.50,935.50,0,1,1.00
09/26/2001,23:35,935.50,935.50,935.50,935.50,0,3,3.00
09/26/2001,23:36,936.00,936.50,936.00,936.50,9,0,9.00
09/26/2001,23:39,936.50,936.50,936.50,936.50,1,0,1.00
09/26/2001,23:42,936.75,936.75,936.75,936.75,2,0,2.00
09/26/2001,23:45,936.75,937.00,936.75,937.00,6,0,6.00
09/26/2001,23:46,937.00,937.00,937.00,937.00,1,0,1.00
09/27/2001,00:08,936.50,936.50,936.50,936.50,0,1,1.00
09/27/2001,00:10,936.50,936.50,936.50,936.50,0,1,1.00
09/27/2001,00:23,937.00,937.00,937.00,937.00,1,0,1.00
09/27/2001,00:24,937.00,937.00,937.00,937.00,12,0,12.00
09/27/2001,00:25,936.75,936.75,936.50,936.50,0,2,2.00
09/27/2001,00:31,937.00,937.00,937.00,937.00,21,0,21.00
09/27/2001,00:32,937.25,937.25,937.25,937.25,4,0,4.00
09/27/2001,00:35,936.75,936.75,936.75,936.75,0,1,1.00
09/27/2001,00:38,937.00,937.00,937.00,937.00,3,0,3.00
09/27/2001,00:39,936.75,936.75,936.75,936.75,0,2,2.00
09/27/2001,00:52,936.75,936.75,936.75,936.75,0,1,1.00
09/27/2001,00:53,937.00,937.50,937.00,937.50,13,0,13.00
09/27/2001,00:54,937.50,938.00,937.50,938.00,10,0,10.00
09/27/2001,00:55,937.50,937.75,937.50,937.75,1,1,2.00
09/27/2001,00:56,938.00,938.00,938.00,938.00,2,0,2.00
09/27/2001,00:57,938.00,938.25,938.00,938.25,2,0,2.00
09/27/2001,00:58,938.25,938.25,938.25,938.25,1,0,1.00
09/27/2001,01:07,938.00,938.00,938.00,938.00,0,1,1.00
09/27/2001,01:08,938.00,938.00,938.00,938.00,0,1,1.00
09/27/2001,01:10,938.00,938.00,938.00,938.00,0,1,1.00
09/27/2001,01:16,937.75,937.75,937.75,937.75,0,5,5.00
09/27/2001,01:19,937.50,937.50,937.50,937.50,0,6,6.00
09/27/2001,01:23,937.50,937.50,937.50,937.50,0,2,2.00
09/27/2001,01:24,937.25,937.25,937.25,937.25,0,3,3.00
09/27/2001,01:30,937.25,937.25,937.25,937.25,0,1,1.00
09/27/2001,01:32,937.50,937.50,937.50,937.50,3,0,3.00
09/27/2001,01:35,937.50,937.50,937.50,937.50,2,0,2.00
09/27/2001,01:36,938.00,938.00,938.00,938.00,1,0,1.00
09/27/2001,01:39,938.50,939.00,938.50,939.00,19,0,19.00
09/27/2001,01:41,938.50,938.50,938.50,938.50,0,3,3.00
09/27/2001,01:42,939.00,939.00,939.00,939.00,3,0,3.00
09/27/2001,01:43,938.50,938.50,938.25,938.25,0,4,4.00
09/27/2001,01:44,938.25,938.25,938.25,938.25,0,5,5.00
09/27/2001,01:45,938.50,938.50,938.50,938.50,1,0,1.00
09/27/2001,01:46,938.50,938.75,938.50,938.75,2,0,2.00
09/27/2001,01:50,938.25,938.25,938.25,938.25,0,2,2.00
09/27/2001,01:51,938.25,938.25,938.25,938.25,0,1,1.00
09/27/2001,01:52,938.00,938.00,938.00,938.00,0,6,6.00
09/27/2001,01:53,937.25,937.25,937.25,937.25,0,3,3.00
09/27/2001,01:54,937.25,937.25,936.50,936.50,0,10,10.00
09/27/2001,01:55,936.75,936.75,936.75,936.75,1,0,1.00
09/27/2001,01:56,937.00,937.00,937.00,937.00,2,0,2.00
09/27/2001,01:58,937.00,937.50,937.00,937.50,10,0,10.00
09/27/2001,01:59,937.50,937.50,937.50,937.50,1,0,1.00
09/27/2001,02:00,937.50,937.50,937.50,937.50,2,0,2.00
09/27/2001,02:01,937.50,937.50,937.50,937.50,2,0,2.00
09/27/2001,02:05,936.75,936.75,936.50,936.50,0,2,2.00
09/27/2001,02:06,936.75,937.25,936.75,937.25,4,0,4.00
09/27/2001,02:07,937.50,937.50,937.25,937.25,1,6,7.00
09/27/2001,02:08,937.00,937.25,937.00,937.25,1,2,3.00
09/27/2001,02:09,937.25,937.50,937.25,937.50,4,0,4.00
09/27/2001,02:10,937.00,938.25,937.00,938.25,3,1,4.00
09/27/2001,02:11,937.75,938.75,937.75,938.75,11,3,14.00
09/27/2001,02:12,938.50,938.50,938.25,938.25,0,4,4.00
09/27/2001,02:13,938.50,938.50,938.50,938.50,2,0,2.00
09/27/2001,02:14,938.75,939.50,938.75,939.50,30,0,30.00
09/27/2001,02:15,939.75,939.75,939.50,939.75,12,11,23.00
09/27/2001,02:16,939.75,939.75,939.25,939.25,2,2,4.00
09/27/2001,02:17,939.50,939.50,939.00,939.25,9,8,17.00
09/27/2001,02:18,939.00,939.00,939.00,939.00,0,6,6.00
09/27/2001,02:19,938.75,938.75,938.50,938.50,5,13,18.00
09/27/2001,02:20,939.00,939.50,939.00,939.50,4,0,4.00
09/27/2001,02:22,939.00,939.00,938.50,938.50,0,24,24.00
09/27/2001,02:23,938.50,938.50,938.00,938.00,0,18,18.00
09/27/2001,02:24,938.25,938.25,938.25,938.25,4,0,4.00
09/27/2001,02:25,938.50,938.50,938.50,938.50,2,0,2.00
09/27/2001,02:27,938.00,938.25,937.75,938.25,1,10,11.00
09/27/2001,02:28,938.50,938.50,938.25,938.25,1,2,3.00
09/27/2001,02:29,938.50,938.75,938.50,938.75,3,0,3.00
09/27/2001,02:30,938.75,939.00,938.75,938.75,8,1,9.00
09/27/2001,02:31,938.50,938.50,938.50,938.50,0,1,1.00
09/27/2001,02:32,939.00,939.00,939.00,939.00,2,0,2.00
09/27/2001,02:33,939.25,939.25,939.00,939.00,1,1,2.00
09/27/2001,02:34,939.00,939.00,939.00,939.00,0,1,1.00
09/27/2001,02:35,938.50,938.50,938.25,938.25,0,6,6.00
09/27/2001,02:36,938.00,938.00,938.00,938.00,0,3,3.00
09/27/2001,02:37,938.25,938.50,938.25,938.50,8,0,8.00
09/27/2001,02:38,938.75,938.75,938.50,938.50,2,1,3.00
09/27/2001,02:39,939.25,939.25,939.25,939.25,6,0,6.00
09/27/2001,02:40,939.50,939.50,939.25,939.50,8,1,9.00
09/27/2001,02:41,939.50,940.00,939.50,939.50,5,2,7.00
09/27/2001,02:42,939.75,940.25,939.75,940.00,18,2,20.00
09/27/2001,02:43,940.00,940.25,940.00,940.00,1,6,7.00
09/27/2001,02:44,939.50,939.50,939.50,939.50,0,5,5.00
09/27/2001,02:45,939.25,939.25,939.25,939.25,0,1,1.00
09/27/2001,02:46,939.25,939.50,939.25,939.50,4,1,5.00
09/27/2001,02:47,939.25,939.25,939.25,939.25,0,2,2.00
09/27/2001,02:48,939.50,939.50,939.50,939.50,3,0,3.00
09/27/2001,02:49,940.25,940.25,940.25,940.25,2,0,2.00
09/27/2001,02:50,940.25,940.25,940.00,940.00,1,1,2.00
09/27/2001,02:51,940.00,940.00,939.50,939.50,0,9,9.00
09/27/2001,02:52,939.50,939.75,939.50,939.75,3,5,8.00
09/27/2001,02:53,940.25,940.25,939.75,939.75,1,1,2.00
09/27/2001,02:54,940.00,940.00,940.00,940.00,1,0,1.00
09/27/2001,02:55,940.25,940.25,940.00,940.00,1,1,2.00
09/27/2001,02:56,940.50,940.50,940.50,940.50,8,0,8.00
09/27/2001,02:57,940.50,940.75,940.50,940.50,3,3,6.00
09/27/2001,02:58,940.75,940.75,940.00,940.00,8,2,10.00
09/27/2001,02:59,940.25,940.25,940.25,940.25,15,0,15.00
09/27/2001,03:00,940.00,940.25,939.75,939.75,6,5,11.00
09/27/2001,03:01,940.00,940.00,940.00,940.00,1,0,1.00
09/27/2001,03:02,940.00,940.25,940.00,940.25,4,0,4.00
09/27/2001,03:03,940.50,940.75,940.50,940.75,3,0,3.00
09/27/2001,03:05,940.00,940.25,939.75,939.75,1,5,6.00
09/27/2001,03:06,939.75,939.75,939.50,939.75,4,14,18.00
09/27/2001,03:07,940.00,940.00,940.00,940.00,1,0,1.00
09/27/2001,03:08,939.75,939.75,939.25,939.25,0,27,27.00
09/27/2001,03:09,939.25,939.50,939.25,939.50,5,9,14.00
09/27/2001,03:10,939.50,939.75,939.50,939.75,4,0,4.00
09/27/2001,03:11,939.75,939.75,939.75,939.75,4,0,4.00
09/27/2001,03:12,939.50,939.50,939.50,939.50,0,1,1.00
09/27/2001,03:13,939.50,939.50,939.50,939.50,0,2,2.00
09/27/2001,03:14,939.00,939.00,939.00,939.00,0,2,2.00
09/27/2001,03:15,939.00,939.00,939.00,939.00,0,1,1.00
09/27/2001,03:16,938.75,938.75,938.75,938.75,0,1,1.00
09/27/2001,03:17,939.00,939.00,938.75,938.75,1,3,4.00
09/27/2001,03:18,938.75,938.75,938.50,938.50,0,7,7.00
09/27/2001,03:19,939.00,939.25,939.00,939.25,3,0,3.00
09/27/2001,03:20,939.25,939.25,939.25,939.25,1,0,1.00
09/27/2001,03:21,939.25,939.25,939.00,939.00,1,3,4.00
09/27/2001,03:22,939.25,939.50,939.25,939.50,6,0,6.00
09/27/2001,03:23,939.75,939.75,939.50,939.50,1,4,5.00
09/27/2001,03:24,939.50,939.50,939.25,939.25,0,2,2.00
09/27/2001,03:25,939.50,939.50,939.50,939.50,1,0,1.00
09/27/2001,03:26,939.50,939.50,939.50,939.50,1,0,1.00
09/27/2001,03:27,939.75,939.75,939.25,939.25,3,1,4.00
09/27/2001,03:29,939.75,939.75,939.00,939.00,1,5,6.00
09/27/2001,03:30,939.00,939.00,939.00,939.00,0,2,2.00
09/27/2001,03:31,939.00,939.00,938.75,939.00,1,7,8.00
09/27/2001,03:32,938.75,938.75,938.00,938.00,1,6,7.00
09/27/2001,03:33,938.50,938.75,938.50,938.75,11,0,11.00
09/27/2001,03:34,938.50,938.50,938.00,938.25,4,10,14.00
09/27/2001,03:35,938.00,938.25,937.75,937.75,1,3,4.00
09/27/2001,03:36,938.00,938.00,938.00,938.00,2,0,2.00
09/27/2001,03:37,938.00,938.50,938.00,938.50,10,0,10.00
09/27/2001,03:38,938.50,939.00,938.50,939.00,7,0,7.00
09/27/2001,03:39,938.75,938.75,938.75,938.75,0,4,4.00
09/27/2001,03:40,938.50,938.50,938.50,938.50,0,4,4.00
09/27/2001,03:41,938.50,938.50,938.50,938.50,0,1,1.00
09/27/2001,03:42,938.75,939.00,938.75,939.00,5,0,5.00
09/27/2001,03:43,938.50,938.50,937.75,937.75,0,10,10.00
09/27/2001,03:44,938.00,938.25,938.00,938.25,17,0,17.00
09/27/2001,03:45,938.50,938.50,938.50,938.50,4,0,4.00
09/27/2001,03:46,938.25,938.25,938.25,938.25,0,1,1.00
09/27/2001,03:47,938.00,938.00,937.75,938.00,15,3,18.00
09/27/2001,03:48,938.00,938.00,937.75,938.00,10,3,13.00
09/27/2001,03:49,938.00,938.00,937.50,937.75,7,8,15.00
09/27/2001,03:50,937.75,938.00,937.75,938.00,5,0,5.00
09/27/2001,03:51,938.25,938.25,938.25,938.25,2,0,2.00
09/27/2001,03:52,938.25,938.50,938.25,938.50,4,0,4.00
09/27/2001,03:53,938.50,938.50,938.50,938.50,4,0,4.00
09/27/2001,03:54,938.25,938.25,938.00,938.25,1,7,8.00
09/27/2001,03:55,938.50,938.75,938.50,938.75,2,0,2.00
09/27/2001,03:56,938.25,938.50,938.25,938.50,4,1,5.00
09/27/2001,03:58,938.50,938.50,938.25,938.25,5,2,7.00
09/27/2001,03:59,938.25,938.25,938.25,938.25,0,3,3.00
09/27/2001,04:00,938.50,938.50,938.50,938.50,12,0,12.00
09/27/2001,04:01,938.50,938.50,938.50,938.50,1,0,1.00
09/27/2001,04:02,938.75,939.00,938.75,938.75,4,4,8.00
09/27/2001,04:03,939.00,939.00,939.00,939.00,1,0,1.00
09/27/2001,04:04,938.50,938.75,938.50,938.75,3,2,5.00
09/27/2001,04:06,938.75,938.75,938.50,938.50,2,1,3.00
09/27/2001,04:07,939.00,939.00,939.00,939.00,1,0,1.00
09/27/2001,04:09,939.00,939.00,939.00,939.00,1,0,1.00
09/27/2001,04:10,939.00,939.00,939.00,939.00,1,0,1.00
09/27/2001,04:11,938.75,938.75,938.25,938.75,5,34,39.00
09/27/2001,04:12,938.50,938.50,938.25,938.25,0,4,4.00
09/27/2001,04:14,938.75,939.00,938.75,939.00,2,0,2.00
09/27/2001,04:15,939.25,939.25,939.25,939.25,4,0,4.00
09/27/2001,04:16,938.75,938.75,938.75,938.75,0,2,2.00
09/27/2001,04:17,938.75,938.75,938.75,938.75,0,2,2.00
09/27/2001,04:19,938.75,938.75,938.75,938.75,0,1,1.00
09/27/2001,04:20,939.00,939.00,939.00,939.00,4,0,4.00
09/27/2001,04:21,939.25,939.25,939.25,939.25,4,0,4.00
09/27/2001,04:22,939.50,939.50,939.00,939.00,9,1,10.00
09/27/2001,04:23,939.25,939.50,939.25,939.25,10,1,11.00
09/27/2001,04:24,939.25,939.50,939.25,939.50,3,3,6.00
09/27/2001,04:25,939.75,940.00,939.75,940.00,9,2,11.00
09/27/2001,04:26,940.00,940.50,940.00,940.50,16,0,16.00
09/27/2001,04:27,940.00,940.25,940.00,940.00,2,6,8.00
09/27/2001,04:28,940.00,940.25,940.00,940.25,1,8,9.00
09/27/2001,04:29,940.00,940.50,940.00,940.00,2,6,8.00
09/27/2001,04:31,940.50,940.50,940.50,940.50,5,0,5.00
09/27/2001,04:32,940.25,940.25,940.25,940.25,0,6,6.00
09/27/2001,04:33,940.50,940.50,940.50,940.50,4,0,4.00
09/27/2001,04:34,940.75,940.75,940.50,940.50,4,2,6.00
09/27/2001,04:35,940.25,940.25,940.25,940.25,0,1,1.00
09/27/2001,04:37,940.00,940.00,940.00,940.00,0,8,8.00
09/27/2001,04:38,940.00,940.00,940.00,940.00,0,1,1.00
09/27/2001,04:39,940.00,940.00,940.00,940.00,0,3,3.00
09/27/2001,04:40,940.25,940.25,940.25,940.25,4,0,4.00
09/27/2001,04:41,940.25,940.50,940.25,940.25,3,2,5.00
09/27/2001,04:42,940.25,940.25,940.25,940.25,0,1,1.00
09/27/2001,04:44,940.00,940.00,940.00,940.00,0,2,2.00
09/27/2001,04:45,940.00,940.25,940.00,940.25,1,2,3.00
09/27/2001,04:46,940.25,940.50,940.25,940.50,21,0,21.00
09/27/2001,04:47,940.50,940.50,940.50,940.50,13,0,13.00
09/27/2001,04:48,940.50,940.50,939.75,940.00,2,10,12.00
09/27/2001,04:50,939.75,939.75,939.50,939.50,0,5,5.00
09/27/2001,04:51,939.50,939.50,939.50,939.50,0,1,1.00
09/27/2001,04:52,939.25,939.25,939.25,939.25,0,4,4.00
09/27/2001,04:53,939.50,939.75,939.50,939.75,6,0,6.00
09/27/2001,04:54,939.75,940.00,939.50,940.00,14,3,17.00
09/27/2001,04:55,939.75,939.75,939.75,939.75,0,1,1.00
09/27/2001,04:57,940.00,940.00,940.00,940.00,3,0,3.00
09/27/2001,04:59,939.75,939.75,939.75,939.75,0,5,5.00
09/27/2001,05:00,940.00,940.00,940.00,940.00,1,0,1.00
09/27/2001,05:01,940.00,940.00,940.00,940.00,4,0,4.00
09/27/2001,05:02,940.25,940.25,940.00,940.25,6,3,9.00
09/27/2001,05:03,940.50,941.25,940.50,940.75,29,2,31.00
09/27/2001,05:04,941.50,941.50,941.50,941.50,7,0,7.00
09/27/2001,05:05,941.00,941.00,940.75,940.75,0,10,10.00
09/27/2001,05:06,941.00,941.00,941.00,941.00,1,0,1.00
09/27/2001,05:07,940.75,940.75,940.75,940.75,0,4,4.00
09/27/2001,05:08,940.75,940.75,940.75,940.75,0,2,2.00
09/27/2001,05:10,941.00,941.00,940.50,940.50,4,3,7.00
09/27/2001,05:11,940.00,940.25,940.00,940.00,1,2,3.00
09/27/2001,05:12,940.00,940.00,940.00,940.00,0,3,3.00
09/27/2001,05:13,939.75,939.75,939.25,939.25,0,13,13.00
09/27/2001,05:14,939.25,940.25,939.00,939.75,21,4,25.00
09/27/2001,05:15,939.25,939.50,939.25,939.50,2,2,4.00
09/27/2001,05:16,939.75,939.75,939.75,939.75,2,0,2.00
09/27/2001,05:17,940.25,940.25,940.25,940.25,9,0,9.00
09/27/2001,05:18,940.00,940.00,940.00,940.00,0,2,2.00
09/27/2001,05:19,939.75,940.00,939.75,940.00,3,9,12.00
09/27/2001,05:20,940.25,940.50,940.25,940.50,11,0,11.00
09/27/2001,05:22,940.50,940.50,940.25,940.25,2,3,5.00
09/27/2001,05:23,940.25,940.50,940.25,940.50,2,1,3.00
09/27/2001,05:24,940.50,940.75,940.50,940.75,6,0,6.00
09/27/2001,05:25,940.50,940.50,940.50,940.50,0,1,1.00
09/27/2001,05:26,940.25,940.25,940.25,940.25,0,5,5.00
09/27/2001,05:27,940.25,940.25,940.25,940.25,0,4,4.00
09/27/2001,05:28,940.00,940.00,940.00,940.00,0,1,1.00
09/27/2001,05:29,940.50,940.75,940.50,940.75,16,0,16.00
09/27/2001,05:30,941.00,941.00,941.00,941.00,6,0,6.00
09/27/2001,05:31,941.25,941.50,941.25,941.50,11,0,11.00
09/27/2001,05:32,941.50,941.50,941.50,941.50,1,0,1.00
09/27/2001,05:33,941.50,941.50,941.50,941.50,2,0,2.00
09/27/2001,05:34,941.25,941.25,940.75,940.75,0,4,4.00
09/27/2001,05:35,941.00,941.00,941.00,941.00,1,0,1.00
09/27/2001,05:36,941.00,941.00,941.00,941.00,1,0,1.00
09/27/2001,05:37,941.00,941.00,941.00,941.00,6,0,6.00
09/27/2001,05:38,941.00,941.00,940.75,941.00,3,2,5.00
09/27/2001,05:39,941.00,941.00,940.50,940.50,6,6,12.00
09/27/2001,05:40,940.50,940.50,940.50,940.50,0,4,4.00
09/27/2001,05:42,940.50,940.50,940.50,940.50,0,1,1.00
09/27/2001,05:43,940.50,940.50,940.50,940.50,0,2,2.00
09/27/2001,05:44,941.00,941.00,940.75,940.75,1,1,2.00
09/27/2001,05:46,940.50,940.75,940.50,940.75,1,13,14.00
09/27/2001,05:47,940.50,940.75,940.25,940.75,6,13,19.00
09/27/2001,05:49,940.75,940.75,940.50,940.50,2,5,7.00
09/27/2001,05:50,940.50,940.75,940.50,940.75,1,1,2.00
09/27/2001,05:51,940.75,940.75,940.75,940.75,1,0,1.00
09/27/2001,05:52,941.00,941.50,941.00,941.00,6,1,7.00
09/27/2001,05:53,941.00,941.00,941.00,941.00,0,4,4.00
09/27/2001,05:54,940.75,940.75,940.75,940.75,0,2,2.00
09/27/2001,05:55,941.00,941.00,941.00,941.00,1,0,1.00
09/27/2001,05:56,940.50,940.50,939.50,939.50,1,11,12.00
09/27/2001,05:57,940.00,940.00,939.75,939.75,2,3,5.00
09/27/2001,05:58,940.00,940.00,939.75,939.75,3,5,8.00
09/27/2001,05:59,940.00,940.25,939.75,940.25,6,1,7.00
09/27/2001,06:00,940.25,940.25,940.25,940.25,4,0,4.00
09/27/2001,06:01,940.50,940.75,940.50,940.75,3,0,3.00
09/27/2001,06:03,940.75,941.00,940.75,940.75,5,2,7.00
09/27/2001,06:04,940.50,940.50,940.50,940.50,0,1,1.00
09/27/2001,06:05,940.75,941.00,940.75,941.00,5,0,5.00
09/27/2001,06:06,940.75,940.75,940.75,940.75,0,5,5.00
09/27/2001,06:07,940.75,940.75,940.75,940.75,0,2,2.00
09/27/2001,06:08,940.75,940.75,940.75,940.75,0,1,1.00
09/27/2001,06:09,941.00,941.00,941.00,941.00,3,0,3.00
09/27/2001,06:10,941.00,941.25,941.00,941.25,6,0,6.00
09/27/2001,06:11,941.00,941.50,941.00,941.50,10,4,14.00
09/27/2001,06:12,941.25,941.50,941.25,941.25,23,4,27.00
09/27/2001,06:13,941.25,941.25,940.75,940.75,0,7,7.00
09/27/2001,06:14,940.75,941.00,940.50,940.75,9,10,19.00
09/27/2001,06:15,940.50,940.50,940.25,940.25,0,12,12.00
09/27/2001,06:16,940.25,940.50,940.25,940.50,6,1,7.00
09/27/2001,06:17,940.50,940.50,940.25,940.25,11,1,12.00
09/27/2001,06:18,940.25,940.25,939.50,939.50,0,40,40.00
09/27/2001,06:19,939.25,939.75,939.25,939.75,11,11,22.00
09/27/2001,06:20,939.75,939.75,939.50,939.50,2,3,5.00
09/27/2001,06:22,939.75,940.25,939.75,940.25,10,0,10.00
09/27/2001,06:23,940.00,940.00,940.00,940.00,0,3,3.00
09/27/2001,06:24,940.00,940.00,940.00,940.00,0,8,8.00
09/27/2001,06:25,940.00,940.50,940.00,940.50,17,1,18.00
09/27/2001,06:29,940.50,941.25,940.50,941.25,23,7,30.00
09/27/2001,06:30,940.75,941.50,940.75,941.50,5,6,11.00
09/27/2001,06:31,941.25,941.25,941.25,941.25,0,20,20.00
09/27/2001,06:32,941.00,941.25,941.00,941.25,14,4,18.00
09/27/2001,06:33,941.50,941.50,941.25,941.25,6,8,14.00
09/27/2001,06:34,941.25,941.25,941.25,941.25,0,3,3.00
09/27/2001,06:35,941.50,941.50,941.25,941.25,5,5,10.00
09/27/2001,06:36,941.00,941.00,940.25,940.50,8,20,28.00
09/27/2001,06:37,940.50,940.50,940.25,940.25,3,1,4.00
09/27/2001,06:38,940.50,940.50,940.50,940.50,4,0,4.00
09/27/2001,06:39,940.50,940.50,940.50,940.50,1,0,1.00
09/27/2001,06:40,940.75,940.75,940.75,940.75,1,0,1.00
09/27/2001,06:41,940.75,940.75,940.75,940.75,1,0,1.00
09/27/2001,06:43,940.75,940.75,940.75,940.75,2,0,2.00
09/27/2001,06:44,940.75,941.00,940.75,941.00,8,0,8.00
09/27/2001,06:45,941.00,941.25,940.75,941.00,9,4,13.00
09/27/2001,06:46,941.25,941.25,940.50,940.50,11,17,28.00
09/27/2001,06:47,940.50,940.50,940.50,940.50,0,5,5.00
09/27/2001,06:48,940.50,940.50,940.25,940.25,0,8,8.00
09/27/2001,06:49,940.25,940.25,939.50,939.75,4,29,33.00
09/27/2001,06:50,939.75,939.75,939.50,939.75,3,18,21.00
09/27/2001,06:51,939.75,939.75,939.25,939.50,40,21,61.00
09/27/2001,06:52,939.50,939.50,938.75,939.00,16,20,36.00
09/27/2001,06:53,939.00,939.50,939.00,939.50,8,3,11.00
09/27/2001,06:54,939.50,939.50,939.25,939.50,5,5,10.00
09/27/2001,06:55,939.50,939.75,939.50,939.75,15,0,15.00
09/27/2001,06:56,939.75,939.75,939.25,939.25,15,9,24.00
09/27/2001,06:57,939.00,939.50,939.00,939.50,10,3,13.00
09/27/2001,06:58,939.25,939.50,939.00,939.00,1,35,36.00
09/27/2001,06:59,938.75,939.00,938.50,938.50,1,20,21.00
09/27/2001,07:00,938.50,938.50,938.25,938.25,3,31,34.00
09/27/2001,07:01,938.75,939.00,938.50,938.50,26,9,35.00
09/27/2001,07:02,938.25,938.75,938.25,938.75,9,12,21.00
09/27/2001,07:03,939.00,939.00,938.25,938.25,3,8,11.00
09/27/2001,07:04,938.50,938.50,937.75,937.75,5,35,40.00
09/27/2001,07:05,938.00,938.25,937.75,938.00,26,8,34.00
09/27/2001,07:06,938.00,938.50,938.00,938.25,2,6,8.00
09/27/2001,07:07,938.00,938.00,938.00,938.00,0,13,13.00
09/27/2001,07:08,938.00,938.00,937.50,937.75,2,16,18.00
09/27/2001,07:09,937.75,937.75,937.75,937.75,36,0,36.00
09/27/2001,07:10,937.75,938.00,937.50,937.75,7,6,13.00
09/27/2001,07:11,937.75,937.75,937.50,937.75,3,7,10.00
09/27/2001,07:12,938.00,938.25,938.00,938.25,57,0,57.00
09/27/2001,07:13,938.25,938.50,938.25,938.25,37,8,45.00
09/27/2001,07:14,938.25,938.50,938.00,938.00,2,11,13.00
09/27/2001,07:15,938.00,938.00,937.50,937.50,0,26,26.00
09/27/2001,07:16,937.50,937.75,937.50,937.50,6,49,55.00
09/27/2001,07:17,937.25,938.00,937.25,938.00,17,9,26.00
09/27/2001,07:18,937.75,938.00,937.50,937.75,5,27,32.00
09/27/2001,07:19,937.50,937.50,937.25,937.25,4,17,21.00
09/27/2001,07:20,937.25,937.25,937.25,937.25,0,6,6.00
09/27/2001,07:21,937.25,937.25,937.00,937.25,1,21,22.00
09/27/2001,07:22,937.25,937.50,937.25,937.50,8,0,8.00
09/27/2001,07:23,937.50,938.00,937.50,937.50,22,6,28.00
09/27/2001,07:24,938.00,938.00,937.75,937.75,13,2,15.00
09/27/2001,07:25,937.75,938.00,937.00,937.25,2,28,30.00
09/27/2001,07:26,937.25,937.25,936.75,936.75,11,16,27.00
09/27/2001,07:27,936.75,936.75,936.00,936.25,3,23,26.00
09/27/2001,07:28,936.25,936.25,935.50,936.00,5,28,33.00
09/27/2001,07:29,936.25,936.25,935.75,936.25,8,6,14.00
09/27/2001,07:30,936.00,936.25,935.75,936.25,10,6,16.00
09/27/2001,07:31,936.25,936.50,935.50,936.50,24,49,73.00
09/27/2001,07:32,936.50,936.50,935.75,935.75,11,20,31.00
09/27/2001,07:33,936.00,936.25,935.75,935.75,25,4,29.00
09/27/2001,07:34,936.00,936.00,934.75,934.75,32,94,126.00
09/27/2001,07:35,935.25,935.25,934.50,934.75,78,23,101.00
09/27/2001,07:36,934.75,935.00,934.50,935.00,45,63,108.00
09/27/2001,07:37,934.75,935.00,934.50,935.00,10,10,20.00
09/27/2001,07:38,935.00,935.75,934.75,935.50,49,22,71.00
09/27/2001,07:39,935.25,936.50,935.00,935.75,44,55,99.00
09/27/2001,07:40,936.00,936.50,935.75,936.25,34,19,53.00
09/27/2001,07:41,936.25,936.25,935.75,936.00,1,26,27.00
09/27/2001,07:42,935.50,936.00,935.50,936.00,15,1,16.00
09/27/2001,07:43,936.00,936.25,936.00,936.00,11,5,16.00
09/27/2001,07:44,936.00,936.25,935.25,935.50,12,34,46.00
09/27/2001,07:45,935.50,936.00,935.25,935.25,18,24,42.00
09/27/2001,07:46,935.25,935.50,935.00,935.50,7,8,15.00
09/27/2001,07:47,935.50,935.50,935.50,935.50,19,0,19.00
09/27/2001,07:48,935.50,935.75,935.25,935.75,18,5,23.00
09/27/2001,07:49,935.25,935.25,935.25,935.25,0,22,22.00
09/27/2001,07:50,935.25,935.25,935.00,935.00,0,7,7.00
09/27/2001,07:51,935.25,935.25,935.00,935.25,4,6,10.00
09/27/2001,07:52,935.25,935.25,935.00,935.00,11,24,35.00
09/27/2001,07:53,935.25,935.25,935.00,935.00,4,19,23.00
09/27/2001,07:54,935.00,935.00,935.00,935.00,0,13,13.00
09/27/2001,07:55,935.00,935.25,934.75,934.75,2,16,18.00
09/27/2001,07:56,934.75,934.75,934.50,934.50,10,34,44.00
09/27/2001,07:57,934.75,934.75,934.25,934.25,11,47,58.00
09/27/2001,07:58,934.25,934.50,934.25,934.50,6,14,20.00
09/27/2001,07:59,934.50,935.00,934.50,934.75,36,15,51.00
09/27/2001,08:00,934.75,935.50,934.75,935.50,59,1,60.00
09/27/2001,08:01,935.50,935.75,935.25,935.75,22,4,26.00
09/27/2001,08:02,935.25,935.50,935.00,935.50,1,7,8.00
09/27/2001,08:03,935.25,935.25,934.50,934.50,2,23,25.00
09/27/2001,08:04,934.75,934.75,934.75,934.75,7,0,7.00
09/27/2001,08:05,934.75,935.00,934.75,934.75,3,5,8.00
09/27/2001,08:06,934.75,934.75,934.25,934.50,10,33,43.00
09/27/2001,08:07,934.50,935.00,934.50,935.00,16,0,16.00
09/27/2001,08:08,935.00,935.25,935.00,935.25,18,3,21.00
09/27/2001,08:09,935.25,935.50,935.25,935.25,5,1,6.00
09/27/2001,08:10,935.25,935.50,935.25,935.50,6,10,16.00
09/27/2001,08:11,935.50,935.50,935.25,935.25,8,2,10.00
09/27/2001,08:12,935.25,935.50,935.25,935.25,1,17,18.00
09/27/2001,08:13,935.25,935.50,935.25,935.50,2,3,5.00
09/27/2001,08:14,935.50,935.50,935.25,935.25,5,16,21.00
09/27/2001,08:15,935.50,935.50,935.25,935.25,7,3,10.00
09/27/2001,08:16,935.25,935.50,935.25,935.50,9,2,11.00
09/27/2001,08:17,935.25,935.50,935.25,935.50,4,1,5.00
09/27/2001,08:18,935.50,935.50,935.25,935.25,24,7,31.00
09/27/2001,08:19,935.25,935.25,934.75,935.00,8,14,22.00
09/27/2001,08:20,935.00,935.00,934.75,934.75,3,1,4.00
09/27/2001,08:21,935.00,935.25,934.75,935.25,23,15,38.00
09/27/2001,08:22,935.25,935.25,934.75,934.75,4,16,20.00
09/27/2001,08:23,934.75,935.00,934.75,935.00,55,2,57.00
09/27/2001,08:24,935.00,935.00,934.50,934.75,13,34,47.00
09/27/2001,08:26,935.00,935.00,934.75,935.00,41,2,43.00
09/27/2001,08:27,934.75,935.00,934.75,935.00,9,4,13.00
09/27/2001,08:28,934.75,935.00,934.75,935.00,14,1,15.00
09/27/2001,08:29,935.25,935.25,935.25,935.25,4,0,4.00
09/27/2001,08:30,935.25,937.50,935.25,936.75,215,106,321.00
09/27/2001,08:31,937.00,937.50,936.25,937.00,380,329,709.00
09/27/2001,08:32,937.00,937.75,937.00,937.50,465,231,696.00
09/27/2001,08:33,937.50,938.00,937.00,937.00,289,392,681.00
09/27/2001,08:34,937.25,937.50,936.25,936.75,354,312,666.00
09/27/2001,08:35,936.75,938.00,936.50,938.00,703,393,1096.00
09/27/2001,08:36,938.00,938.50,937.25,937.25,323,397,720.00
09/27/2001,08:37,937.50,937.50,936.50,937.00,266,334,600.00
09/27/2001,08:38,937.00,937.50,935.75,936.00,271,503,774.00
09/27/2001,08:39,936.00,936.25,935.00,935.50,425,461,886.00
09/27/2001,08:40,935.25,936.00,935.00,935.75,303,284,587.00
09/27/2001,08:41,936.00,936.00,934.50,934.75,250,513,763.00
09/27/2001,08:42,934.75,935.00,934.25,934.50,299,336,635.00
09/27/2001,08:43,934.50,935.25,934.50,934.75,253,120,373.00
09/27/2001,08:44,934.75,935.50,934.00,934.00,229,627,856.00
09/27/2001,08:45,934.00,934.25,933.25,933.25,391,646,1037.00
09/27/2001,08:46,933.50,933.75,932.50,933.00,368,514,882.00
09/27/2001,08:47,933.00,933.50,932.50,933.00,493,459,952.00
09/27/2001,08:48,933.00,933.00,932.00,932.50,247,377,624.00
09/27/2001,08:49,932.50,933.50,932.50,932.75,369,129,498.00
09/27/2001,08:50,932.75,933.25,932.50,933.00,246,380,626.00
09/27/2001,08:51,932.75,933.00,932.00,932.00,282,638,920.00
09/27/2001,08:52,932.00,932.25,931.50,932.25,221,483,704.00
09/27/2001,08:53,932.00,932.00,930.00,930.00,366,932,1298.00
09/27/2001,08:54,930.50,930.50,928.75,929.50,460,871,1331.00
09/27/2001,08:55,929.50,930.25,929.00,929.75,387,316,703.00
09/27/2001,08:56,930.00,930.25,929.50,930.25,240,189,429.00
09/27/2001,08:57,930.25,930.50,930.00,930.50,347,86,433.00
09/27/2001,08:58,930.50,931.00,930.00,930.25,351,189,540.00
09/27/2001,08:59,930.75,931.00,930.00,931.00,277,236,513.00
09/27/2001,09:00,931.25,931.25,930.00,930.25,206,183,389.00
09/27/2001,09:01,930.25,930.75,929.00,930.00,498,848,1346.00
09/27/2001,09:02,930.00,931.25,928.75,930.25,652,431,1083.00
09/27/2001,09:03,930.00,930.75,929.25,930.75,376,249,625.00
09/27/2001,09:04,930.75,932.25,930.75,931.50,598,424,1022.00
09/27/2001,09:05,931.25,933.00,931.25,932.75,505,182,687.00
09/27/2001,09:06,932.75,932.75,932.00,932.25,292,317,609.00
09/27/2001,09:07,932.25,932.25,931.50,931.75,89,337,426.00
09/27/2001,09:08,931.75,932.50,931.50,931.50,254,233,487.00
09/27/2001,09:09,931.50,932.00,930.50,930.75,254,457,711.00
09/27/2001,09:10,930.75,931.25,929.75,929.75,269,350,619.00
09/27/2001,09:11,929.75,930.00,928.00,929.25,498,782,1280.00
09/27/2001,09:12,929.50,930.00,929.25,929.25,275,359,634.00
09/27/2001,09:13,929.50,930.50,929.00,930.50,281,290,571.00
09/27/2001,09:14,930.50,930.75,930.00,930.25,242,188,430.00
09/27/2001,09:15,930.25,930.50,929.25,929.25,222,447,669.00
09/27/2001,09:16,929.25,929.25,928.00,928.25,288,601,889.00
09/27/2001,09:17,928.50,928.75,926.50,927.00,554,921,1475.00
09/27/2001,09:18,926.75,927.25,926.25,926.25,421,387,808.00
09/27/2001,09:19,926.50,927.75,926.25,927.75,392,234,626.00
09/27/2001,09:20,927.50,928.00,926.25,926.25,130,419,549.00
09/27/2001,09:21,926.25,927.00,925.75,926.25,369,454,823.00
09/27/2001,09:22,926.25,927.25,925.50,926.50,335,316,651.00
09/27/2001,09:23,926.50,927.75,926.25,927.50,520,275,795.00
09/27/2001,09:24,927.50,928.25,927.25,927.75,239,248,487.00
09/27/2001,09:25,927.50,928.00,927.25,927.50,195,183,378.00
09/27/2001,09:26,927.25,927.75,926.50,927.00,114,234,348.00
09/27/2001,09:27,926.75,927.00,925.75,926.25,229,612,841.00
09/27/2001,09:28,926.50,928.25,926.25,928.00,615,289,904.00
09/27/2001,09:29,928.25,928.75,927.75,928.25,313,295,608.00
09/27/2001,09:30,928.00,928.25,927.00,927.00,144,274,418.00
09/27/2001,09:31,926.75,927.25,926.50,927.00,182,230,412.00
09/27/2001,09:32,927.25,927.50,926.75,927.00,180,78,258.00
09/27/2001,09:33,927.00,927.50,926.25,926.50,179,297,476.00
09/27/2001,09:34,926.50,927.75,926.25,927.00,588,254,842.00
09/27/2001,09:35,927.00,927.25,925.75,926.00,326,467,793.00
09/27/2001,09:36,926.00,926.50,925.00,925.50,353,517,870.00
09/27/2001,09:37,925.50,926.75,925.50,926.25,377,183,560.00
09/27/2001,09:38,926.50,926.50,924.00,925.00,281,779,1060.00
09/27/2001,09:39,924.75,925.25,924.00,924.50,414,390,804.00
09/27/2001,09:40,924.75,925.50,924.75,925.25,306,165,471.00
09/27/2001,09:41,925.50,925.75,924.75,925.00,340,254,594.00
09/27/2001,09:42,924.75,925.25,924.50,925.00,224,235,459.00
09/27/2001,09:43,924.75,926.00,924.75,926.00,769,224,993.00
09/27/2001,09:44,926.00,926.25,924.50,924.75,278,479,757.00
09/27/2001,09:45,924.50,926.50,924.50,926.50,793,341,1134.00
09/27/2001,09:46,926.25,927.00,926.00,926.25,485,484,969.00
09/27/2001,09:47,926.25,926.75,925.75,926.75,128,141,269.00
09/27/2001,09:48,926.75,927.00,925.75,926.00,296,242,538.00
09/27/2001,09:49,926.25,927.00,926.25,926.50,397,156,553.00
09/27/2001,09:50,926.50,927.50,926.25,927.50,609,116,725.00
09/27/2001,09:51,927.25,927.50,927.00,927.00,262,236,498.00
09/27/2001,09:52,927.25,927.25,926.50,926.50,59,223,282.00
09/27/2001,09:53,926.25,927.25,926.25,926.75,266,260,526.00
09/27/2001,09:54,926.50,927.25,926.25,927.00,220,138,358.00
09/27/2001,09:55,927.00,927.25,926.00,926.25,231,200,431.00
09/27/2001,09:56,926.00,926.75,926.00,926.75,264,90,354.00
09/27/2001,09:57,926.50,927.25,926.50,927.00,332,182,514.00
09/27/2001,09:58,927.00,927.75,926.75,927.50,447,120,567.00
09/27/2001,09:59,927.50,929.50,927.50,929.25,1176,432,1608.00
09/27/2001,10:00,929.25,929.75,929.00,929.25,376,418,794.00
09/27/2001,10:01,929.25,930.00,929.00,929.25,236,217,453.00
09/27/2001,10:02,929.50,929.50,928.75,928.75,196,283,479.00
09/27/2001,10:03,928.75,929.25,928.50,928.75,211,184,395.00
09/27/2001,10:04,928.75,929.00,928.50,928.75,184,164,348.00
09/27/2001,10:05,928.75,928.75,928.25,928.75,261,217,478.00
09/27/2001,10:06,928.50,929.00,928.25,929.00,164,130,294.00
09/27/2001,10:07,929.00,929.25,928.50,928.50,263,222,485.00
09/27/2001,10:08,928.75,929.00,927.75,928.00,158,628,786.00
09/27/2001,10:09,928.00,928.00,926.75,927.25,241,334,575.00
09/27/2001,10:10,927.25,928.25,927.25,928.00,387,172,559.00
09/27/2001,10:11,928.00,928.75,927.75,928.25,432,134,566.00
09/27/2001,10:12,928.25,928.50,927.50,927.50,233,322,555.00
09/27/2001,10:13,927.50,928.00,927.00,927.75,164,287,451.00
09/27/2001,10:14,927.75,928.50,927.75,928.25,297,167,464.00
09/27/2001,10:15,928.25,928.50,927.50,927.50,160,142,302.00
09/27/2001,10:16,927.50,928.25,927.25,927.50,208,122,330.00
09/27/2001,10:17,927.75,928.25,927.50,928.00,209,50,259.00
09/27/2001,10:18,928.00,928.75,928.00,928.75,283,101,384.00
09/27/2001,10:19,928.75,929.00,928.50,928.75,81,259,340.00
09/27/2001,10:20,928.75,929.00,928.25,928.75,276,43,319.00
09/27/2001,10:21,928.75,930.00,928.75,930.00,621,260,881.00
09/27/2001,10:22,929.75,930.25,929.25,930.25,364,232,596.00
09/27/2001,10:23,930.00,930.25,929.25,929.50,145,249,394.00
09/27/2001,10:24,929.25,930.00,929.25,929.75,257,160,417.00
09/27/2001,10:25,929.75,929.75,929.25,929.50,217,108,325.00
09/27/2001,10:26,929.75,930.00,929.25,929.75,298,204,502.00
09/27/2001,10:27,930.00,930.00,929.50,929.50,49,183,232.00
09/27/2001,10:28,929.50,929.75,929.25,929.50,83,88,171.00
09/27/2001,10:29,929.50,929.75,929.25,929.75,43,103,146.00
09/27/2001,10:30,929.25,930.25,929.25,930.25,377,15,392.00
09/27/2001,10:31,930.25,930.75,930.00,930.75,213,101,314.00
09/27/2001,10:32,930.75,931.50,930.50,931.50,632,206,838.00
09/27/2001,10:33,931.50,932.00,931.25,932.00,277,275,552.00
09/27/2001,10:34,932.00,932.00,931.50,931.75,263,399,662.00
09/27/2001,10:35,931.75,932.00,931.25,931.50,154,231,385.00
09/27/2001,10:36,931.25,931.75,931.00,931.25,188,164,352.00
09/27/2001,10:37,931.25,931.50,930.50,930.75,159,277,436.00
09/27/2001,10:38,930.75,931.00,930.25,930.50,103,173,276.00
09/27/2001,10:39,930.75,931.00,930.50,930.75,105,128,233.00
09/27/2001,10:40,930.75,931.00,930.25,930.25,110,112,222.00
09/27/2001,10:41,930.25,930.75,929.75,930.00,78,160,238.00
09/27/2001,10:42,930.00,930.25,929.75,930.00,79,90,169.00
09/27/2001,10:43,930.00,930.50,929.75,930.50,146,100,246.00
09/27/2001,10:44,930.25,930.75,930.25,930.50,131,82,213.00
09/27/2001,10:45,930.50,930.50,930.25,930.25,24,51,75.00
09/27/2001,10:46,930.25,930.50,930.00,930.50,21,19,40.00
09/27/2001,10:47,930.50,930.75,930.25,930.75,96,47,143.00
09/27/2001,10:48,930.75,931.25,930.75,931.00,118,72,190.00
09/27/2001,10:49,931.00,931.25,930.25,930.50,105,138,243.00
09/27/2001,10:50,930.50,930.50,929.50,929.50,35,344,379.00
09/27/2001,10:51,929.50,929.75,928.75,928.75,176,446,622.00
09/27/2001,10:52,928.75,929.00,928.50,928.75,88,211,299.00
09/27/2001,10:53,929.00,929.00,928.50,928.75,59,216,275.00
09/27/2001,10:54,928.75,929.00,928.50,928.75,34,218,252.00
09/27/2001,10:55,928.75,929.00,928.25,928.50,39,89,128.00
09/27/2001,10:56,928.50,928.75,928.25,928.50,114,195,309.00
09/27/2001,10:57,928.75,928.75,928.25,928.50,88,136,224.00
09/27/2001,10:58,928.50,928.75,928.00,928.00,55,181,236.00
09/27/2001,10:59,927.75,927.75,927.00,927.50,146,291,437.00
09/27/2001,11:00,927.75,928.00,927.50,928.00,122,99,221.00
09/27/2001,11:01,928.00,928.25,927.75,928.00,87,61,148.00
09/27/2001,11:02,928.00,928.25,927.75,928.25,68,5,73.00
09/27/2001,11:03,928.25,928.50,928.00,928.00,37,32,69.00
09/27/2001,11:04,928.00,928.50,927.75,928.25,56,45,101.00
09/27/2001,11:05,928.00,928.00,927.75,927.75,70,96,166.00
09/27/2001,11:06,927.75,927.75,927.25,927.25,38,151,189.00
09/27/2001,11:07,927.50,927.50,926.25,926.50,129,508,637.00
09/27/2001,11:08,926.50,927.00,926.50,926.75,101,369,470.00
09/27/2001,11:09,926.50,927.00,926.25,926.50,72,116,188.00
09/27/2001,11:10,926.50,927.25,926.25,927.00,146,39,185.00
09/27/2001,11:11,927.25,927.75,927.00,927.50,207,93,300.00
09/27/2001,11:12,927.50,927.50,927.25,927.50,18,72,90.00
09/27/2001,11:13,927.50,927.75,926.75,927.00,43,176,219.00
09/27/2001,11:14,927.00,927.25,926.75,927.00,30,109,139.00
09/27/2001,11:15,927.00,927.00,926.25,926.50,57,167,224.00
09/27/2001,11:16,926.50,927.00,926.50,926.75,40,95,135.00
09/27/2001,11:17,926.75,927.00,926.50,927.00,93,39,132.00
09/27/2001,11:18,927.00,927.25,926.75,927.25,90,39,129.00
09/27/2001,11:19,927.25,927.75,927.25,927.75,79,19,98.00
09/27/2001,11:20,927.75,927.75,927.50,927.50,38,31,69.00
09/27/2001,11:21,927.25,927.50,926.75,927.25,26,87,113.00
09/27/2001,11:22,927.25,927.50,927.00,927.25,96,15,111.00
09/27/2001,11:23,927.25,927.25,927.00,927.25,18,7,25.00
09/27/2001,11:24,927.50,927.75,927.25,927.75,52,11,63.00
09/27/2001,11:25,927.75,928.00,927.50,927.75,131,20,151.00
09/27/2001,11:26,927.75,928.00,927.25,927.25,36,95,131.00
09/27/2001,11:27,927.75,927.75,926.75,926.75,25,182,207.00
09/27/2001,11:28,926.75,927.00,926.50,926.75,47,46,93.00
09/27/2001,11:29,926.75,927.00,926.50,927.00,72,58,130.00
09/27/2001,11:30,927.00,927.00,926.25,926.25,23,105,128.00
09/27/2001,11:31,926.25,926.50,925.75,925.75,98,432,530.00
09/27/2001,11:32,925.75,926.00,924.75,925.00,147,382,529.00
09/27/2001,11:33,924.75,925.25,924.25,924.50,112,487,599.00
09/27/2001,11:34,924.50,924.75,923.75,924.00,141,317,458.00
09/27/2001,11:35,924.00,925.00,923.75,924.75,338,99,437.00
09/27/2001,11:36,925.00,925.50,924.75,925.50,338,98,436.00
09/27/2001,11:37,925.50,926.00,925.00,925.75,143,125,268.00
09/27/2001,11:38,926.00,926.25,925.25,925.50,305,237,542.00
09/27/2001,11:39,925.75,925.75,925.25,925.50,36,76,112.00
09/27/2001,11:40,925.50,925.75,924.75,925.00,133,227,360.00
09/27/2001,11:41,925.25,925.75,925.00,925.50,249,139,388.00
09/27/2001,11:42,925.50,926.00,925.25,925.75,135,211,346.00
09/27/2001,11:43,925.50,925.75,924.75,924.75,52,241,293.00
09/27/2001,11:44,924.75,925.25,924.75,925.00,239,124,363.00
09/27/2001,11:45,925.00,925.50,924.75,925.50,203,62,265.00
09/27/2001,11:46,925.50,926.00,925.25,926.00,382,12,394.00
09/27/2001,11:47,926.00,926.25,925.75,926.25,169,150,319.00
09/27/2001,11:48,926.25,926.25,926.00,926.25,84,60,144.00
09/27/2001,11:49,926.25,926.50,926.00,926.00,82,68,150.00
09/27/2001,11:50,926.00,926.75,925.75,926.75,207,94,301.00
09/27/2001,11:51,926.75,927.25,926.50,927.00,170,40,210.00
09/27/2001,11:52,927.00,927.25,926.75,927.25,114,71,185.00
09/27/2001,11:53,927.25,927.50,926.75,926.75,114,110,224.00
09/27/2001,11:54,927.00,928.25,927.00,928.00,379,59,438.00
09/27/2001,11:55,928.00,928.00,927.50,927.50,35,129,164.00
09/27/2001,11:56,927.50,927.75,927.25,927.25,46,97,143.00
09/27/2001,11:57,927.25,927.75,927.25,927.25,90,51,141.00
09/27/2001,11:58,927.25,927.50,927.00,927.00,12,98,110.00
09/27/2001,11:59,927.00,927.75,926.75,927.50,125,115,240.00
09/27/2001,12:00,927.50,928.25,927.25,928.00,177,212,389.00
09/27/2001,12:01,928.00,928.00,927.25,927.50,32,37,69.00
09/27/2001,12:02,927.50,927.50,927.25,927.25,8,35,43.00
09/27/2001,12:03,927.25,927.25,926.75,926.75,14,141,155.00
09/27/2001,12:04,926.50,926.75,926.00,926.50,151,186,337.00
09/27/2001,12:05,926.75,927.00,926.00,926.25,82,81,163.00
09/27/2001,12:06,926.00,926.50,925.75,926.50,103,110,213.00
09/27/2001,12:07,926.50,926.75,926.25,926.25,75,38,113.00
09/27/2001,12:08,926.25,927.00,926.25,926.75,50,14,64.00
09/27/2001,12:09,926.75,927.00,926.50,926.50,12,64,76.00
09/27/2001,12:10,926.50,927.00,926.50,926.75,25,37,62.00
09/27/2001,12:11,926.75,926.75,926.50,926.50,21,87,108.00
09/27/2001,12:12,926.75,927.00,926.50,926.75,69,15,84.00
09/27/2001,12:13,926.75,927.00,926.50,927.00,74,20,94.00
09/27/2001,12:14,927.00,927.00,926.50,926.75,47,21,68.00
09/27/2001,12:15,927.00,927.50,927.00,927.50,230,91,321.00
09/27/2001,12:16,927.25,927.75,927.00,927.75,88,52,140.00
09/27/2001,12:17,927.75,927.75,927.25,927.25,66,74,140.00
09/27/2001,12:18,927.50,927.50,926.75,927.00,12,74,86.00
09/27/2001,12:19,927.00,927.25,926.50,926.75,10,48,58.00
09/27/2001,12:20,926.75,927.00,926.25,927.00,83,42,125.00
09/27/2001,12:21,926.75,927.00,926.50,927.00,15,31,46.00
09/27/2001,12:22,927.00,927.25,927.00,927.25,53,55,108.00
09/27/2001,12:23,927.00,927.25,927.00,927.25,62,51,113.00
09/27/2001,12:24,927.50,927.75,927.00,927.50,165,169,334.00
09/27/2001,12:25,927.75,928.25,927.50,928.00,241,154,395.00
09/27/2001,12:26,928.00,928.25,927.75,928.00,78,99,177.00
09/27/2001,12:27,928.00,928.25,927.75,928.25,16,26,42.00
09/27/2001,12:28,928.00,928.25,927.75,927.75,93,193,286.00
09/27/2001,12:29,927.50,927.75,927.25,927.50,72,152,224.00
09/27/2001,12:30,927.50,928.00,927.25,927.50,54,16,70.00
09/27/2001,12:31,927.50,927.75,927.25,927.75,54,84,138.00
09/27/2001,12:32,927.75,928.00,927.50,928.00,39,1,40.00
09/27/2001,12:33,928.00,928.25,927.50,928.25,209,58,267.00
09/27/2001,12:34,928.00,928.25,927.75,928.00,4,134,138.00
09/27/2001,12:35,928.00,928.25,927.75,928.00,40,114,154.00
09/27/2001,12:36,927.75,928.00,927.75,927.75,4,39,43.00
09/27/2001,12:37,927.75,927.75,927.25,927.25,30,112,142.00
09/27/2001,12:38,927.50,928.00,927.25,927.25,56,66,122.00
09/27/2001,12:39,927.25,927.50,926.50,926.50,3,328,331.00
09/27/2001,12:40,926.50,926.75,926.25,926.50,48,189,237.00
09/27/2001,12:41,926.50,927.00,926.50,926.50,128,134,262.00
09/27/2001,12:42,926.75,926.75,926.00,926.00,34,84,118.00
09/27/2001,12:43,926.25,926.75,926.00,926.75,97,106,203.00
09/27/2001,12:44,926.75,926.75,926.50,926.50,20,59,79.00
09/27/2001,12:45,926.50,927.25,926.50,926.75,74,22,96.00
09/27/2001,12:46,927.00,927.25,926.75,927.25,98,4,102.00
09/27/2001,12:47,927.25,927.50,927.25,927.50,100,4,104.00
09/27/2001,12:48,927.50,927.75,927.50,927.75,250,28,278.00
09/27/2001,12:49,928.00,928.25,928.00,928.25,234,87,321.00
09/27/2001,12:50,928.25,928.75,928.00,928.50,490,142,632.00
09/27/2001,12:51,928.50,929.00,928.50,929.00,188,71,259.00
09/27/2001,12:52,928.75,929.00,928.75,928.75,108,158,266.00
09/27/2001,12:53,929.00,929.25,928.75,929.00,166,99,265.00
09/27/2001,12:54,929.25,929.75,929.00,929.25,243,108,351.00
09/27/2001,12:55,929.25,929.25,928.75,929.25,50,85,135.00
09/27/2001,12:56,929.25,929.25,928.75,928.75,31,64,95.00
09/27/2001,12:57,928.75,929.00,928.50,928.50,23,149,172.00
09/27/2001,12:58,928.75,928.75,928.25,928.50,170,164,334.00
09/27/2001,12:59,928.75,929.00,928.50,928.75,78,40,118.00
09/27/2001,13:00,928.75,929.00,928.50,928.75,64,72,136.00
09/27/2001,13:01,928.75,929.00,928.50,929.00,38,37,75.00
09/27/2001,13:02,929.00,929.25,928.75,929.00,118,49,167.00
09/27/2001,13:03,929.00,929.25,928.75,929.00,106,35,141.00
09/27/2001,13:04,929.25,930.00,929.25,930.00,319,19,338.00
09/27/2001,13:05,930.00,930.25,929.75,930.00,184,127,311.00
09/27/2001,13:06,930.00,930.25,929.75,930.00,71,64,135.00
09/27/2001,13:07,930.25,930.50,930.00,930.00,138,71,209.00
09/27/2001,13:08,930.00,930.00,929.50,930.00,118,130,248.00
09/27/2001,13:09,930.00,930.25,930.00,930.25,245,48,293.00
09/27/2001,13:10,930.25,930.25,929.75,929.75,71,107,178.00
09/27/2001,13:11,930.00,930.00,929.50,929.50,40,153,193.00
09/27/2001,13:12,929.50,929.75,929.25,929.75,98,97,195.00
09/27/2001,13:13,929.50,930.00,929.50,929.75,15,123,138.00
09/27/2001,13:14,929.75,930.00,929.50,929.75,37,35,72.00
09/27/2001,13:15,930.00,931.00,930.00,931.00,582,159,741.00
09/27/2001,13:16,930.75,931.50,930.75,931.25,395,166,561.00
09/27/2001,13:17,931.25,931.75,931.00,931.50,160,195,355.00
09/27/2001,13:18,931.50,932.25,931.25,932.25,387,135,522.00
09/27/2001,13:19,932.25,932.50,931.75,932.00,336,202,538.00
09/27/2001,13:20,932.00,932.25,931.75,931.75,245,243,488.00
09/27/2001,13:21,932.00,933.00,931.75,933.00,349,121,470.00
09/27/2001,13:22,933.00,934.50,932.75,934.25,740,264,1004.00
09/27/2001,13:23,934.25,934.75,933.75,934.00,359,236,595.00
09/27/2001,13:24,934.25,934.25,933.25,933.50,167,349,516.00
09/27/2001,13:25,933.25,934.25,933.25,933.25,296,233,529.00
09/27/2001,13:26,933.50,933.75,933.00,933.25,153,166,319.00
09/27/2001,13:27,933.25,933.25,932.75,932.75,47,274,321.00
09/27/2001,13:28,932.75,933.00,932.50,932.75,193,110,303.00
09/27/2001,13:29,932.75,933.25,932.50,933.25,318,148,466.00
09/27/2001,13:30,933.00,933.50,932.75,933.00,141,208,349.00
09/27/2001,13:31,933.25,933.50,932.75,933.00,151,78,229.00
09/27/2001,13:32,933.00,933.75,933.00,933.75,128,90,218.00
09/27/2001,13:33,933.75,934.75,933.50,934.50,720,207,927.00
09/27/2001,13:34,934.50,936.00,934.50,935.75,649,347,996.00
09/27/2001,13:35,936.00,936.00,935.00,935.50,324,368,692.00
09/27/2001,13:36,935.50,937.00,935.25,936.00,563,237,800.00
09/27/2001,13:37,936.00,937.50,936.00,937.25,386,163,549.00
09/27/2001,13:38,937.25,939.25,937.00,939.25,1229,422,1651.00
09/27/2001,13:39,939.00,940.25,938.50,939.25,818,494,1312.00
09/27/2001,13:40,939.50,940.50,939.00,939.75,413,303,716.00
09/27/2001,13:41,940.00,940.75,939.75,939.75,337,256,593.00
09/27/2001,13:42,940.00,940.00,939.00,939.25,172,263,435.00
09/27/2001,13:43,939.25,939.25,938.75,938.75,274,298,572.00
09/27/2001,13:44,938.75,939.00,938.25,938.50,181,398,579.00
09/27/2001,13:45,938.25,938.50,937.75,938.00,262,426,688.00
09/27/2001,13:46,938.00,938.25,937.25,937.50,130,447,577.00
09/27/2001,13:47,937.50,937.75,936.50,936.75,356,446,802.00
09/27/2001,13:48,936.75,937.50,936.75,937.25,289,98,387.00
09/27/2001,13:49,937.25,938.25,937.00,938.25,439,221,660.00
09/27/2001,13:50,938.25,938.75,937.75,938.25,315,172,487.00
09/27/2001,13:51,938.25,938.75,938.00,938.50,169,123,292.00
09/27/2001,13:52,938.50,939.00,938.00,938.25,194,329,523.00
09/27/2001,13:53,938.50,938.75,937.50,937.50,143,206,349.00
09/27/2001,13:54,937.50,937.75,937.00,937.25,124,205,329.00
09/27/2001,13:55,937.50,938.00,937.25,938.00,153,56,209.00
09/27/2001,13:56,938.25,938.75,938.00,938.75,337,150,487.00
09/27/2001,13:57,938.50,938.75,937.75,938.25,130,196,326.00
09/27/2001,13:58,938.00,938.75,937.75,938.50,164,111,275.00
09/27/2001,13:59,938.50,939.25,937.75,939.00,268,173,441.00
09/27/2001,14:00,939.00,939.25,938.50,939.00,147,179,326.00
09/27/2001,14:01,938.75,940.75,938.75,940.75,737,326,1063.00
09/27/2001,14:02,940.75,941.25,940.50,941.00,576,441,1017.00
09/27/2001,14:03,941.00,943.50,940.75,943.25,1288,755,2043.00
09/27/2001,14:04,943.25,944.00,942.50,943.75,799,580,1379.00
09/27/2001,14:05,943.75,945.75,943.75,945.75,1095,689,1784.00
09/27/2001,14:06,945.75,946.00,944.75,945.75,591,581,1172.00
09/27/2001,14:07,945.75,946.00,945.25,946.00,382,343,725.00
09/27/2001,14:08,946.00,946.25,945.00,945.25,538,372,910.00
09/27/2001,14:09,945.25,945.75,944.50,945.00,417,441,858.00
09/27/2001,14:10,945.00,945.75,944.00,944.00,284,396,680.00
09/27/2001,14:11,944.00,944.75,943.25,943.25,227,471,698.00
09/27/2001,14:12,943.25,943.50,942.50,942.50,148,302,450.00
09/27/2001,14:13,942.50,942.75,941.75,942.25,330,328,658.00
09/27/2001,14:14,942.00,942.25,941.25,941.75,272,278,550.00
09/27/2001,14:15,942.00,942.00,941.00,941.50,102,333,435.00
09/27/2001,14:16,941.50,942.25,941.00,941.75,331,139,470.00
09/27/2001,14:17,942.00,942.50,941.75,942.00,335,247,582.00
09/27/2001,14:18,942.25,942.50,941.25,941.75,190,382,572.00
09/27/2001,14:19,941.75,942.50,941.50,942.25,363,247,610.00
09/27/2001,14:20,942.25,942.25,941.25,941.50,162,239,401.00
09/27/2001,14:21,941.50,942.25,941.25,941.50,238,240,478.00
09/27/2001,14:22,941.50,941.50,940.25,940.50,216,384,600.00
09/27/2001,14:23,940.25,940.25,939.25,940.25,218,369,587.00
09/27/2001,14:24,940.00,940.00,939.00,939.50,244,337,581.00
09/27/2001,14:25,939.25,940.25,939.25,939.75,350,277,627.00
09/27/2001,14:26,939.50,939.75,938.25,938.50,195,869,1064.00
09/27/2001,14:27,938.25,938.50,937.00,937.50,501,634,1135.00
09/27/2001,14:28,937.50,939.00,937.50,938.75,632,213,845.00
09/27/2001,14:29,938.50,939.00,938.50,939.00,434,205,639.00
09/27/2001,14:30,939.00,939.25,938.25,939.25,349,247,596.00
09/27/2001,14:31,939.25,940.00,939.00,940.00,478,477,955.00
09/27/2001,14:32,940.00,940.00,938.50,938.75,215,450,665.00
09/27/2001,14:33,938.75,940.00,938.50,940.00,487,86,573.00
09/27/2001,14:34,940.00,940.75,939.75,940.00,505,176,681.00
09/27/2001,14:35,940.00,940.50,939.75,940.00,231,146,377.00
09/27/2001,14:36,940.00,941.25,939.75,940.75,480,223,703.00
09/27/2001,14:37,940.75,941.25,940.50,941.00,179,148,327.00
09/27/2001,14:38,941.00,942.00,940.75,941.75,440,128,568.00
09/27/2001,14:39,941.50,942.00,941.00,941.50,190,262,452.00
09/27/2001,14:40,941.50,942.25,941.25,942.00,276,174,450.00
09/27/2001,14:41,942.00,943.75,942.00,943.25,734,413,1147.00
09/27/2001,14:42,943.00,944.00,943.00,943.00,472,315,787.00
09/27/2001,14:43,943.00,944.50,942.75,943.75,549,211,760.00
09/27/2001,14:44,943.75,944.75,943.50,944.75,432,218,650.00
09/27/2001,14:45,944.50,945.00,944.25,944.25,290,310,600.00
09/27/2001,14:46,944.50,945.75,944.50,945.75,801,334,1135.00
09/27/2001,14:47,945.75,945.75,944.25,944.50,173,281,454.00
09/27/2001,14:48,944.50,945.50,944.25,944.75,279,135,414.00
09/27/2001,14:49,944.50,945.00,943.50,943.50,255,537,792.00
09/27/2001,14:50,943.50,944.00,942.75,943.25,256,588,844.00
09/27/2001,14:51,943.00,943.75,942.75,943.25,319,181,500.00
09/27/2001,14:52,943.00,944.00,942.75,943.00,168,372,540.00
09/27/2001,14:53,943.00,943.25,942.00,942.50,129,885,1014.00
09/27/2001,14:54,942.25,943.25,942.00,943.00,196,99,295.00
09/27/2001,14:55,943.00,943.25,942.75,943.25,277,260,537.00
09/27/2001,14:56,943.00,943.75,943.00,943.75,372,244,616.00
09/27/2001,14:57,943.50,944.25,943.25,944.00,368,268,636.00
09/27/2001,14:58,944.00,944.25,942.75,943.50,388,729,1117.00
09/27/2001,14:59,943.50,945.00,943.50,944.75,662,317,979.00
09/27/2001,15:00,944.75,945.25,944.00,944.75,436,392,828.00
09/27/2001,15:01,945.00,945.50,944.50,945.25,273,309,582.00
09/27/2001,15:02,945.25,945.25,944.50,944.75,153,303,456.00
09/27/2001,15:03,944.75,945.50,944.00,945.00,183,266,449.00
09/27/2001,15:04,945.25,946.00,944.75,945.50,315,281,596.00
09/27/2001,15:05,945.50,945.50,944.75,945.50,228,127,355.00
09/27/2001,15:06,945.75,945.75,945.25,945.50,372,110,482.00
09/27/2001,15:07,945.75,946.00,945.50,945.75,120,48,168.00
09/27/2001,15:08,945.75,946.00,945.25,946.00,99,184,283.00
09/27/2001,15:09,945.75,945.75,944.75,945.00,109,281,390.00
09/27/2001,15:10,945.00,945.50,945.00,945.00,143,12,155.00
09/27/2001,15:11,945.25,945.25,944.50,945.00,118,263,381.00
09/27/2001,15:12,944.75,945.25,944.25,944.75,169,177,346.00
09/27/2001,15:13,944.50,945.00,944.00,945.00,154,277,431.00
09/27/2001,15:14,945.00,946.25,944.75,946.00,316,246,562.00
09/27/2001,15:15,946.00,947.25,945.75,946.25,358,430,788.00
09/27/2001,15:46,946.25,946.25,945.75,946.00,54,34,88.00
09/27/2001,15:47,946.00,946.00,945.25,945.25,0,34,34.00
09/27/2001,15:48,945.25,945.75,945.25,945.50,13,5,18.00
09/27/2001,15:49,945.50,945.50,945.25,945.25,0,14,14.00
09/27/2001,15:50,945.50,946.00,945.50,946.00,8,1,9.00
09/27/2001,15:51,945.75,945.75,945.75,945.75,0,1,1.00
09/27/2001,15:52,945.75,945.75,945.50,945.50,0,7,7.00
09/27/2001,15:54,945.75,945.75,945.75,945.75,4,0,4.00
09/27/2001,15:55,945.75,946.25,945.75,946.25,17,0,17.00
09/27/2001,15:56,946.00,946.00,946.00,946.00,0,1,1.00
09/27/2001,15:57,945.75,945.75,945.75,945.75,0,1,1.00
09/27/2001,15:59,946.00,946.00,946.00,946.00,13,0,13.00
09/27/2001,16:00,946.00,946.25,946.00,946.25,8,0,8.00
09/27/2001,17:02,948.50,948.50,948.00,948.00,1,1,2.00
09/27/2001,17:03,948.50,948.50,948.50,948.50,5,0,5.00
09/27/2001,17:05,948.25,948.25,948.00,948.00,0,2,2.00
09/27/2001,17:06,948.50,948.50,948.50,948.50,6,0,6.00
09/27/2001,17:08,948.25,948.25,948.25,948.25,0,1,1.00
09/27/2001,17:10,948.50,948.50,948.50,948.50,1,0,1.00
09/27/2001,17:11,948.25,948.25,948.25,948.25,0,2,2.00
09/27/2001,17:12,948.25,948.25,948.25,948.25,0,2,2.00
09/27/2001,17:15,948.50,948.75,948.50,948.75,10,0,10.00
09/27/2001,17:16,948.50,948.75,948.50,948.75,2,2,4.00
09/27/2001,17:19,948.50,948.50,948.50,948.50,0,1,1.00
09/27/2001,17:22,948.50,948.50,948.50,948.50,0,1,1.00
09/27/2001,17:23,948.50,948.50,948.50,948.50,0,1,1.00
09/27/2001,17:24,948.50,948.50,948.50,948.50,0,1,1.00
09/27/2001,17:25,948.50,948.50,948.50,948.50,0,2,2.00
09/27/2001,17:26,948.75,949.50,948.75,949.50,34,1,35.00
09/27/2001,17:27,949.50,950.00,949.50,949.50,13,7,20.00
09/27/2001,17:29,949.50,949.50,949.50,949.50,0,3,3.00
09/27/2001,17:30,949.75,949.75,949.75,949.75,1,0,1.00
09/27/2001,17:31,949.75,949.75,949.75,949.75,10,0,10.00
09/27/2001,17:32,949.50,949.50,949.50,949.50,0,1,1.00
09/27/2001,17:33,949.50,949.50,949.50,949.50,0,2,2.00
09/27/2001,17:34,949.25,949.75,949.25,949.50,1,2,3.00
09/27/2001,17:37,949.25,949.25,949.25,949.25,0,2,2.00
09/27/2001,17:38,949.25,949.25,949.25,949.25,0,1,1.00
09/27/2001,17:39,949.00,949.00,949.00,949.00,0,1,1.00
09/27/2001,17:40,949.00,949.50,949.00,949.50,1,1,2.00
09/27/2001,17:42,949.00,949.00,949.00,949.00,0,4,4.00
09/27/2001,17:43,948.75,948.75,948.75,948.75,0,2,2.00
09/27/2001,17:44,948.50,948.50,948.25,948.25,0,11,11.00
09/27/2001,17:45,948.00,948.25,948.00,948.25,2,3,5.00
09/27/2001,17:46,948.00,948.00,948.00,948.00,0,2,2.00
09/27/2001,17:47,948.00,948.00,948.00,948.00,0,1,1.00
09/27/2001,17:49,948.00,948.00,948.00,948.00,0,4,4.00
09/27/2001,17:50,948.00,948.00,948.00,948.00,0,2,2.00
09/27/2001,17:51,947.75,947.75,947.75,947.75,0,6,6.00
09/27/2001,17:53,947.75,947.75,947.75,947.75,0,1,1.00
09/27/2001,17:55,947.50,947.50,947.50,947.50,0,16,16.00
09/27/2001,17:56,947.25,947.25,947.00,947.00,0,2,2.00
09/27/2001,17:58,947.00,947.00,947.00,947.00,0,1,1.00
09/27/2001,17:59,947.50,947.50,947.50,947.50,3,0,3.00
09/27/2001,18:00,947.50,947.75,947.50,947.75,3,0,3.00
09/27/2001,18:01,947.75,948.00,947.75,948.00,10,0,10.00
09/27/2001,18:04,948.25,949.00,948.25,948.50,13,2,15.00
09/27/2001,18:05,948.75,948.75,948.75,948.75,2,0,2.00
09/27/2001,18:09,948.50,948.50,948.50,948.50,0,1,1.00
09/27/2001,18:10,948.50,948.50,948.50,948.50,0,1,1.00
09/27/2001,18:11,948.50,948.50,948.50,948.50,0,2,2.00
09/27/2001,18:14,948.75,948.75,948.75,948.75,1,0,1.00
09/27/2001,18:21,948.75,948.75,948.75,948.75,1,0,1.00
09/27/2001,18:22,949.00,949.00,949.00,949.00,2,0,2.00
09/27/2001,18:23,948.75,949.00,948.75,949.00,1,1,2.00
09/27/2001,18:25,949.00,949.00,949.00,949.00,1,0,1.00
09/27/2001,18:26,949.50,949.50,949.25,949.25,7,1,8.00
09/27/2001,18:27,949.50,950.25,949.50,950.25,10,0,10.00
09/27/2001,18:28,950.00,950.00,949.75,950.00,2,16,18.00
09/27/2001,18:30,949.75,949.75,949.75,949.75,0,2,2.00
09/27/2001,18:32,949.50,949.50,949.50,949.50,0,5,5.00
09/27/2001,18:33,949.00,949.00,949.00,949.00,0,5,5.00
09/27/2001,18:34,949.00,949.00,949.00,949.00,0,6,6.00
09/27/2001,18:35,949.00,949.00,949.00,949.00,0,2,2.00
09/27/2001,18:36,949.00,949.00,949.00,949.00,0,1,1.00
09/27/2001,18:39,949.00,949.00,949.00,949.00,0,2,2.00
09/27/2001,18:43,949.00,949.00,949.00,949.00,0,1,1.00
09/27/2001,18:44,948.50,948.50,948.50,948.50,0,5,5.00
09/27/2001,18:46,948.75,948.75,948.75,948.75,3,0,3.00
09/27/2001,18:47,949.00,949.00,949.00,949.00,2,0,2.00
09/27/2001,18:50,949.00,949.00,949.00,949.00,1,0,1.00
09/27/2001,18:51,948.75,948.75,948.75,948.75,0,1,1.00
09/27/2001,18:52,948.50,948.50,948.50,948.50,0,1,1.00
09/27/2001,18:55,949.00,949.00,948.75,948.75,4,1,5.00
09/27/2001,18:58,949.00,949.25,949.00,949.25,6,0,6.00
09/27/2001,18:59,948.75,948.75,948.75,948.75,0,1,1.00
09/27/2001,19:10,949.25,949.25,949.25,949.25,1,0,1.00
09/27/2001,19:14,949.00,949.00,949.00,949.00,0,1,1.00
09/27/2001,19:15,949.25,949.25,949.25,949.25,1,0,1.00
09/27/2001,19:16,949.00,949.00,949.00,949.00,0,1,1.00
09/27/2001,19:18,949.00,949.00,949.00,949.00,0,4,4.00
09/27/2001,19:19,948.75,948.75,948.75,948.75,0,6,6.00
09/27/2001,19:20,948.75,948.75,948.75,948.75,0,2,2.00
09/27/2001,19:22,948.50,948.50,948.50,948.50,0,4,4.00
09/27/2001,19:23,948.50,948.50,948.50,948.50,0,2,2.00
09/27/2001,19:24,948.50,948.50,948.50,948.50,0,4,4.00
09/27/2001,19:25,948.75,948.75,948.75,948.75,7,0,7.00
09/27/2001,19:27,948.75,948.75,948.50,948.50,1,1,2.00
09/27/2001,19:28,948.50,948.50,948.50,948.50,0,4,4.00
09/27/2001,19:29,948.50,948.50,948.50,948.50,0,1,1.00
09/27/2001,19:33,949.00,949.00,949.00,949.00,2,0,2.00
09/27/2001,19:36,949.00,949.00,949.00,949.00,2,0,2.00
09/27/2001,19:42,949.00,949.00,949.00,949.00,1,0,1.00
09/27/2001,19:48,948.75,948.75,948.75,948.75,0,1,1.00
09/27/2001,19:55,949.00,949.00,949.00,949.00,1,0,1.00
09/27/2001,19:57,949.00,949.00,949.00,949.00,2,0,2.00
09/27/2001,20:00,949.50,949.50,949.50,949.50,1,0,1.00
09/27/2001,20:01,949.75,949.75,949.75,949.75,1,0,1.00
09/27/2001,20:02,950.00,950.00,949.75,949.75,2,1,3.00
09/27/2001,20:03,949.75,949.75,949.75,949.75,0,1,1.00
09/27/2001,20:04,949.75,949.75,949.75,949.75,0,2,2.00
09/27/2001,20:06,949.75,949.75,949.75,949.75,0,3,3.00
09/27/2001,20:08,949.50,949.50,949.50,949.50,0,2,2.00
09/27/2001,20:09,949.25,949.25,949.25,949.25,0,1,1.00
09/27/2001,20:10,949.00,949.00,949.00,949.00,0,1,1.00
09/27/2001,20:13,949.50,949.50,949.25,949.25,1,1,2.00
09/27/2001,20:14,949.50,949.50,949.50,949.50,1,0,1.00
09/27/2001,20:16,949.75,949.75,949.25,949.25,1,1,2.00
09/27/2001,20:17,949.50,949.50,949.50,949.50,1,0,1.00
09/27/2001,20:18,949.25,949.25,949.25,949.25,0,1,1.00
09/27/2001,20:20,949.50,949.50,949.50,949.50,2,0,2.00
09/27/2001,20:24,949.50,949.50,949.50,949.50,1,0,1.00
09/27/2001,20:25,949.25,949.25,949.00,949.00,0,2,2.00
09/27/2001,20:27,949.25,949.25,949.25,949.25,1,0,1.00
09/27/2001,20:32,949.00,949.00,949.00,949.00,0,1,1.00
09/27/2001,20:38,949.25,949.25,949.25,949.25,1,0,1.00
09/27/2001,20:43,949.25,949.25,949.25,949.25,1,0,1.00
09/27/2001,20:48,949.25,949.25,949.25,949.25,1,0,1.00
09/27/2001,20:52,949.25,949.25,949.25,949.25,1,0,1.00
09/27/2001,20:53,949.25,949.75,949.25,949.75,5,0,5.00
09/27/2001,20:54,949.50,949.50,949.50,949.50,0,1,1.00
09/27/2001,20:55,950.00,950.00,950.00,950.00,3,0,3.00
09/27/2001,20:56,950.00,950.00,949.75,949.75,1,3,4.00
09/27/2001,20:59,949.75,949.75,949.75,949.75,0,2,2.00
09/27/2001,21:00,949.75,949.75,949.75,949.75,0,1,1.00
09/27/2001,21:01,949.50,949.50,949.50,949.50,0,1,1.00
09/27/2001,21:02,949.50,949.50,949.50,949.50,0,4,4.00
09/27/2001,21:03,949.50,949.50,949.50,949.50,0,2,2.00
09/27/2001,21:04,949.75,949.75,949.75,949.75,3,0,3.00
09/27/2001,21:05,949.75,949.75,949.75,949.75,1,0,1.00
09/27/2001,21:11,949.75,949.75,949.75,949.75,1,0,1.00
09/27/2001,21:15,949.75,949.75,949.75,949.75,2,0,2.00
09/27/2001,21:18,950.00,950.00,950.00,950.00,1,0,1.00
09/27/2001,21:20,950.00,950.50,950.00,950.50,8,1,9.00
09/27/2001,21:21,950.25,950.25,950.00,950.25,3,2,5.00
09/27/2001,21:22,950.50,950.50,950.50,950.50,10,0,10.00
09/27/2001,21:23,950.25,950.25,950.25,950.25,0,1,1.00
09/27/2001,21:24,950.25,950.50,950.25,950.50,6,1,7.00
09/27/2001,21:25,950.50,950.50,950.50,950.50,1,0,1.00
09/27/2001,21:28,950.50,950.50,950.50,950.50,1,0,1.00
09/27/2001,21:30,950.25,950.25,950.25,950.25,0,1,1.00
09/27/2001,21:31,950.25,950.25,950.00,950.00,0,3,3.00
09/27/2001,21:33,950.00,950.00,950.00,950.00,0,5,5.00
09/27/2001,21:36,950.25,950.25,950.00,950.00,1,1,2.00
09/27/2001,21:40,950.00,950.00,950.00,950.00,0,2,2.00
09/27/2001,21:43,950.00,950.00,950.00,950.00,0,1,1.00
09/27/2001,21:47,950.25,950.25,950.25,950.25,1,0,1.00
09/27/2001,21:49,950.25,950.25,950.25,950.25,3,0,3.00
09/27/2001,21:50,950.00,950.50,950.00,950.50,3,1,4.00
09/27/2001,21:51,950.25,950.25,949.75,949.75,0,5,5.00
09/27/2001,21:54,949.75,949.75,949.75,949.75,0,1,1.00
09/27/2001,21:55,950.00,950.00,950.00,950.00,2,0,2.00
09/27/2001,21:59,950.00,950.00,950.00,950.00,2,0,2.00
09/27/2001,22:00,950.00,950.00,950.00,950.00,1,0,1.00
09/27/2001,23:01,950.50,950.50,950.50,950.50,5,0,5.00
09/27/2001,23:02,950.50,950.50,950.50,950.50,2,0,2.00
09/27/2001,23:04,950.25,950.25,950.25,950.25,0,1,1.00
09/27/2001,23:05,950.25,950.25,950.25,950.25,0,1,1.00
09/27/2001,23:09,950.50,950.50,950.25,950.25,2,2,4.00
09/27/2001,23:12,950.00,950.00,950.00,950.00,0,1,1.00
09/27/2001,23:18,950.25,950.25,950.25,950.25,1,0,1.00
09/27/2001,23:20,950.25,950.25,950.25,950.25,1,0,1.00
09/27/2001,23:21,950.00,950.00,950.00,950.00,0,2,2.00
09/27/2001,23:23,950.25,950.25,950.25,950.25,1,0,1.00
09/27/2001,23:28,950.00,950.00,950.00,950.00,0,1,1.00
09/27/2001,23:36,950.25,950.25,950.25,950.25,1,0,1.00
09/27/2001,23:46,950.00,950.00,950.00,950.00,0,1,1.00
09/27/2001,23:49,950.00,950.00,950.00,950.00,0,1,1.00
09/27/2001,23:51,949.75,949.75,949.75,949.75,0,1,1.00
09/27/2001,23:56,950.00,950.00,950.00,950.00,1,0,1.00
09/28/2001,00:03,950.00,950.00,950.00,950.00,1,0,1.00
09/28/2001,00:06,950.25,950.25,950.00,950.00,1,1,2.00
09/28/2001,00:13,950.00,950.00,950.00,950.00,0,1,1.00
09/28/2001,00:18,950.25,950.25,950.25,950.25,1,0,1.00
09/28/2001,00:22,950.00,950.00,950.00,950.00,0,1,1.00
09/28/2001,00:28,950.00,950.00,950.00,950.00,0,1,1.00
09/28/2001,00:29,950.25,950.75,950.25,950.75,11,0,11.00
09/28/2001,00:32,950.50,950.50,950.50,950.50,0,5,5.00
09/28/2001,00:33,950.75,950.75,950.75,950.75,1,0,1.00
09/28/2001,00:34,951.00,951.00,951.00,951.00,3,0,3.00
09/28/2001,00:38,951.00,951.00,951.00,951.00,1,0,1.00
09/28/2001,00:39,951.00,951.00,950.50,950.50,1,4,5.00
09/28/2001,00:40,950.50,950.50,950.50,950.50,0,1,1.00
09/28/2001,00:41,950.50,950.50,950.50,950.50,0,1,1.00
09/28/2001,00:44,950.50,950.50,950.50,950.50,0,2,2.00
09/28/2001,00:47,950.75,950.75,950.75,950.75,1,0,1.00
09/28/2001,00:51,950.75,950.75,950.75,950.75,1,0,1.00
09/28/2001,00:52,950.75,950.75,950.75,950.75,1,0,1.00
09/28/2001,00:54,950.50,950.50,950.25,950.25,0,3,3.00
09/28/2001,00:58,950.50,950.50,950.50,950.50,1,0,1.00
09/28/2001,00:59,950.25,950.25,950.25,950.25,0,5,5.00
09/28/2001,01:03,950.25,950.25,950.00,950.00,0,4,4.00
09/28/2001,01:04,950.50,950.50,950.25,950.25,2,1,3.00
09/28/2001,01:05,950.50,950.50,950.50,950.50,2,0,2.00
09/28/2001,01:07,950.50,950.50,950.50,950.50,1,0,1.00
09/28/2001,01:08,950.75,950.75,950.75,950.75,5,0,5.00
09/28/2001,01:09,950.25,950.25,950.25,950.25,0,4,4.00
09/28/2001,01:11,950.75,950.75,950.75,950.75,4,0,4.00
09/28/2001,01:13,950.50,950.50,950.50,950.50,0,2,2.00
09/28/2001,01:14,950.25,950.25,950.25,950.25,0,2,2.00
09/28/2001,01:15,950.00,950.00,950.00,950.00,0,2,2.00
09/28/2001,01:18,950.25,950.25,950.25,950.25,1,0,1.00
09/28/2001,01:20,950.00,950.00,950.00,950.00,0,1,1.00
09/28/2001,01:24,950.25,950.25,950.25,950.25,2,0,2.00
09/28/2001,01:26,950.25,950.25,950.25,950.25,1,0,1.00
09/28/2001,01:27,950.50,950.50,950.50,950.50,5,0,5.00
09/28/2001,01:28,950.75,950.75,950.75,950.75,2,0,2.00
09/28/2001,01:29,950.25,950.25,950.25,950.25,0,1,1.00
09/28/2001,01:35,950.50,950.50,950.50,950.50,5,0,5.00
09/28/2001,01:36,950.50,950.50,950.50,950.50,2,0,2.00
09/28/2001,01:37,950.75,950.75,950.75,950.75,1,0,1.00
09/28/2001,01:38,950.50,950.50,950.50,950.50,0,5,5.00
09/28/2001,01:39,950.25,950.25,950.25,950.25,0,2,2.00
09/28/2001,01:40,950.25,950.25,950.25,950.25,0,2,2.00
09/28/2001,01:41,950.00,950.00,950.00,950.00,0,2,2.00
09/28/2001,01:46,949.75,949.75,949.75,949.75,0,3,3.00
09/28/2001,01:47,950.00,950.25,950.00,950.25,5,0,5.00
09/28/2001,01:51,950.00,950.00,950.00,950.00,0,5,5.00
09/28/2001,01:52,950.25,950.25,950.25,950.25,1,0,1.00
09/28/2001,01:53,949.75,949.75,949.75,949.75,0,1,1.00
09/28/2001,01:54,950.00,950.00,950.00,950.00,7,0,7.00
09/28/2001,01:55,949.75,949.75,949.75,949.75,0,1,1.00
09/28/2001,01:56,950.00,950.00,950.00,950.00,8,0,8.00
09/28/2001,01:57,950.00,950.00,950.00,950.00,1,0,1.00
09/28/2001,01:59,950.50,950.50,950.50,950.50,10,0,10.00
09/28/2001,02:00,950.75,950.75,950.50,950.75,5,1,6.00
09/28/2001,02:01,951.00,951.00,950.75,951.00,4,3,7.00
09/28/2001,02:02,950.75,950.75,950.25,950.25,0,9,9.00
09/28/2001,02:03,950.50,950.50,950.00,950.00,1,1,2.00
09/28/2001,02:04,950.25,950.25,950.25,950.25,6,0,6.00
09/28/2001,02:05,950.50,950.50,950.50,950.50,1,0,1.00
09/28/2001,02:06,951.00,951.00,950.50,950.50,1,1,2.00
09/28/2001,02:07,950.50,950.50,950.50,950.50,0,1,1.00
09/28/2001,02:08,951.00,951.00,950.75,950.75,6,1,7.00
09/28/2001,02:10,950.75,950.75,950.00,950.50,1,18,19.00
09/28/2001,02:11,949.75,949.75,949.25,949.50,1,6,7.00
09/28/2001,02:12,949.00,949.75,949.00,949.75,12,1,13.00
09/28/2001,02:13,949.75,949.75,949.50,949.50,5,8,13.00
09/28/2001,02:14,949.25,949.25,948.75,948.75,0,7,7.00
09/28/2001,02:15,949.25,949.25,949.00,949.00,4,2,6.00
09/28/2001,02:16,949.00,949.00,948.75,949.00,1,3,4.00
09/28/2001,02:17,949.25,949.75,949.00,949.75,23,13,36.00
09/28/2001,02:18,949.00,949.50,949.00,949.00,2,11,13.00
09/28/2001,02:19,949.50,949.75,949.50,949.50,17,4,21.00
09/28/2001,02:20,950.25,950.25,950.00,950.00,5,5,10.00
09/28/2001,02:21,950.50,951.25,950.50,951.25,25,1,26.00
09/28/2001,02:22,951.00,951.25,950.50,951.00,32,31,63.00
09/28/2001,02:23,950.75,951.00,950.75,950.75,1,9,10.00
09/28/2001,02:24,951.00,951.25,951.00,951.25,3,0,3.00
09/28/2001,02:25,951.25,951.25,951.00,951.00,10,2,12.00
09/28/2001,02:26,951.00,951.25,951.00,951.25,2,1,3.00
09/28/2001,02:27,951.50,952.50,951.50,952.50,24,4,28.00
09/28/2001,02:28,952.00,952.75,952.00,952.75,9,1,10.00
09/28/2001,02:29,952.25,952.75,952.25,952.50,6,3,9.00
09/28/2001,02:30,952.50,953.00,952.50,953.00,27,4,31.00
09/28/2001,02:31,953.00,953.25,953.00,953.00,9,3,12.00
09/28/2001,02:32,952.75,953.00,952.50,952.50,1,12,13.00
09/28/2001,02:33,952.25,952.25,952.25,952.25,0,3,3.00
09/28/2001,02:34,952.75,953.00,952.75,953.00,8,0,8.00
09/28/2001,02:35,953.25,954.00,953.25,954.00,71,3,74.00
09/28/2001,02:37,953.50,954.00,953.25,954.00,22,6,28.00
09/28/2001,02:38,954.00,954.00,953.50,953.50,5,3,8.00
09/28/2001,02:39,953.50,954.00,953.00,953.00,2,4,6.00
09/28/2001,02:40,953.25,953.50,953.00,953.50,7,3,10.00
09/28/2001,02:41,953.50,953.50,953.00,953.00,7,7,14.00
09/28/2001,02:42,953.50,953.75,953.50,953.75,17,0,17.00
09/28/2001,02:43,953.75,954.00,953.75,954.00,8,0,8.00
09/28/2001,02:44,953.75,954.00,953.75,954.00,3,1,4.00
09/28/2001,02:45,954.00,954.25,953.50,953.50,9,1,10.00
09/28/2001,02:46,953.75,953.75,953.75,953.75,1,0,1.00
09/28/2001,02:47,954.00,954.00,954.00,954.00,1,0,1.00
09/28/2001,02:48,953.50,953.50,953.00,953.25,2,7,9.00
09/28/2001,02:49,953.00,953.50,953.00,953.50,5,4,9.00
09/28/2001,02:50,953.25,953.50,953.25,953.50,4,2,6.00
09/28/2001,02:51,953.50,953.50,953.50,953.50,5,0,5.00
09/28/2001,02:52,953.50,953.75,953.50,953.50,4,1,5.00
09/28/2001,02:53,953.75,954.00,953.75,954.00,9,0,9.00
09/28/2001,02:55,953.50,953.50,953.50,953.50,0,3,3.00
09/28/2001,02:57,953.25,953.25,953.00,953.00,0,3,3.00
09/28/2001,02:58,953.25,953.25,953.00,953.25,7,3,10.00
09/28/2001,02:59,953.25,953.25,953.25,953.25,3,0,3.00
09/28/2001,03:00,953.25,953.50,953.00,953.50,10,4,14.00
09/28/2001,03:01,953.50,953.50,953.25,953.50,7,4,11.00
09/28/2001,03:02,953.50,953.75,953.25,953.75,6,1,7.00
09/28/2001,03:03,954.00,954.25,954.00,954.25,12,0,12.00
09/28/2001,03:04,954.00,954.00,953.75,954.00,1,2,3.00
09/28/2001,03:05,953.75,953.75,953.50,953.50,0,3,3.00
09/28/2001,03:06,954.00,954.00,954.00,954.00,2,0,2.00
09/28/2001,03:07,953.75,954.00,953.75,954.00,4,2,6.00
09/28/2001,03:08,954.00,954.00,954.00,954.00,2,0,2.00
09/28/2001,03:09,954.25,954.25,954.25,954.25,1,0,1.00
09/28/2001,03:10,954.00,954.00,954.00,954.00,0,5,5.00
09/28/2001,03:11,954.25,954.25,954.25,954.25,4,0,4.00
09/28/2001,03:12,953.75,953.75,953.75,953.75,0,4,4.00
09/28/2001,03:13,953.50,953.50,953.00,953.25,5,9,14.00
09/28/2001,03:14,953.25,953.25,953.25,953.25,0,9,9.00
09/28/2001,03:15,953.25,953.25,953.25,953.25,0,2,2.00
09/28/2001,03:16,953.50,953.50,953.00,953.25,7,38,45.00
09/28/2001,03:17,953.25,953.50,953.00,953.50,1,6,7.00
09/28/2001,03:18,953.50,953.75,953.50,953.75,7,0,7.00
09/28/2001,03:19,953.75,953.75,953.75,953.75,1,0,1.00
09/28/2001,03:20,953.25,953.25,952.50,952.50,0,13,13.00
09/28/2001,03:21,952.75,952.75,952.75,952.75,4,0,4.00
09/28/2001,03:22,952.50,952.75,952.50,952.75,4,1,5.00
09/28/2001,03:23,952.50,952.75,952.50,952.75,1,8,9.00
09/28/2001,03:25,952.75,952.75,952.75,952.75,1,0,1.00
09/28/2001,03:26,953.00,953.25,953.00,953.00,7,1,8.00
09/28/2001,03:27,953.50,953.50,953.50,953.50,5,0,5.00
09/28/2001,03:29,953.75,954.00,953.75,954.00,2,0,2.00
09/28/2001,03:30,954.00,954.00,954.00,954.00,13,0,13.00
09/28/2001,03:31,954.25,954.25,954.25,954.25,9,0,9.00
09/28/2001,03:32,954.25,954.25,954.00,954.00,9,10,19.00
09/28/2001,03:33,953.75,953.75,953.75,953.75,0,1,1.00
09/28/2001,03:34,953.75,953.75,953.25,953.25,0,9,9.00
09/28/2001,03:35,953.25,953.25,953.25,953.25,0,3,3.00
09/28/2001,03:36,953.50,953.50,953.50,953.50,3,0,3.00
09/28/2001,03:37,953.50,953.50,953.50,953.50,5,0,5.00
09/28/2001,03:38,953.25,953.75,953.25,953.75,15,4,19.00
09/28/2001,03:40,954.00,954.75,954.00,954.50,24,3,27.00
09/28/2001,03:41,954.50,954.50,954.50,954.50,0,1,1.00
09/28/2001,03:42,954.00,954.00,954.00,954.00,0,8,8.00
09/28/2001,03:43,954.00,954.25,954.00,954.25,1,4,5.00
09/28/2001,03:44,954.25,954.50,954.25,954.50,2,0,2.00
09/28/2001,03:45,954.50,954.50,954.25,954.25,4,3,7.00
09/28/2001,03:46,954.25,954.25,954.00,954.00,0,3,3.00
09/28/2001,03:47,954.25,954.25,954.25,954.25,4,0,4.00
09/28/2001,03:48,954.25,954.25,953.75,953.75,1,4,5.00
09/28/2001,03:49,953.50,954.00,953.50,954.00,2,1,3.00
09/28/2001,03:50,953.75,954.00,953.75,954.00,5,1,6.00
09/28/2001,03:51,953.75,953.75,953.50,953.75,20,5,25.00
09/28/2001,03:52,953.75,953.75,953.50,953.50,3,1,4.00
09/28/2001,03:53,953.50,953.50,953.50,953.50,0,2,2.00
09/28/2001,03:55,953.75,953.75,953.75,953.75,4,0,4.00
09/28/2001,03:57,953.75,953.75,952.75,953.00,4,28,32.00
09/28/2001,03:58,953.00,953.00,952.75,953.00,8,1,9.00
09/28/2001,03:59,953.00,953.00,953.00,953.00,5,0,5.00
09/28/2001,04:00,952.75,952.75,952.75,952.75,0,5,5.00
09/28/2001,04:01,952.75,952.75,952.50,952.50,0,4,4.00
09/28/2001,04:02,953.25,953.25,953.00,953.00,3,2,5.00
09/28/2001,04:03,953.00,953.00,953.00,953.00,0,10,10.00
09/28/2001,04:04,953.00,953.25,953.00,953.00,1,4,5.00
09/28/2001,04:05,952.75,953.00,952.75,953.00,4,1,5.00
09/28/2001,04:06,953.00,953.25,953.00,953.25,2,0,2.00
09/28/2001,04:07,953.00,953.00,953.00,953.00,0,1,1.00
09/28/2001,04:09,953.50,953.50,953.50,953.50,1,0,1.00
09/28/2001,04:10,953.50,953.50,953.50,953.50,2,0,2.00
09/28/2001,04:11,953.50,953.50,953.00,953.25,5,9,14.00
09/28/2001,04:12,953.25,953.25,953.00,953.25,5,1,6.00
09/28/2001,04:13,953.25,953.25,952.50,952.50,1,5,6.00
09/28/2001,04:14,952.50,952.50,952.50,952.50,0,10,10.00
09/28/2001,04:15,952.50,952.50,952.50,952.50,0,3,3.00
09/28/2001,04:17,952.25,952.25,951.75,951.75,0,6,6.00
09/28/2001,04:18,951.75,951.75,951.75,951.75,0,2,2.00
09/28/2001,04:19,951.75,951.75,951.75,951.75,0,3,3.00
09/28/2001,04:20,951.75,951.75,951.75,951.75,0,2,2.00
09/28/2001,04:21,951.75,951.75,951.75,951.75,0,9,9.00
09/28/2001,04:22,951.75,951.75,951.75,951.75,0,2,2.00
09/28/2001,04:23,951.75,951.75,951.75,951.75,0,3,3.00
09/28/2001,04:24,951.50,951.50,951.25,951.25,0,12,12.00
09/28/2001,04:25,951.25,951.25,950.75,950.75,0,27,27.00
09/28/2001,04:26,950.50,950.75,950.50,950.75,3,8,11.00
09/28/2001,04:27,950.75,951.00,950.75,951.00,5,0,5.00
09/28/2001,04:28,951.50,951.50,951.50,951.50,1,0,1.00
09/28/2001,04:29,951.50,951.75,951.50,951.50,2,1,3.00
09/28/2001,04:30,951.75,951.75,951.75,951.75,1,0,1.00
09/28/2001,04:33,951.50,951.50,951.50,951.50,0,3,3.00
09/28/2001,04:34,951.75,951.75,951.75,951.75,2,0,2.00
09/28/2001,04:35,952.00,952.00,952.00,952.00,5,0,5.00
09/28/2001,04:36,952.25,952.25,952.25,952.25,2,0,2.00
09/28/2001,04:37,952.25,952.50,952.25,952.50,11,0,11.00
09/28/2001,04:38,952.75,953.00,952.75,953.00,8,0,8.00
09/28/2001,04:39,953.00,953.00,953.00,953.00,2,0,2.00
09/28/2001,04:40,953.00,953.25,952.75,952.75,5,2,7.00
09/28/2001,04:41,953.00,953.00,953.00,953.00,8,0,8.00
09/28/2001,04:45,953.25,953.25,953.25,953.25,1,0,1.00
09/28/2001,04:46,952.75,952.75,952.75,952.75,0,2,2.00
09/28/2001,04:47,952.75,952.75,952.75,952.75,0,1,1.00
09/28/2001,04:49,952.75,952.75,952.75,952.75,0,5,5.00
09/28/2001,04:50,953.00,953.00,953.00,953.00,8,0,8.00
09/28/2001,04:51,953.00,953.00,953.00,953.00,2,0,2.00
09/28/2001,04:52,953.00,953.25,953.00,953.25,29,2,31.00
09/28/2001,04:53,953.25,953.50,953.25,953.50,9,0,9.00
09/28/2001,04:54,953.75,953.75,953.75,953.75,1,0,1.00
09/28/2001,04:55,953.75,953.75,953.75,953.75,2,0,2.00
09/28/2001,04:56,953.50,953.75,953.50,953.50,1,20,21.00
09/28/2001,04:57,953.50,953.75,953.50,953.50,1,28,29.00
09/28/2001,04:58,953.50,953.50,953.25,953.25,0,6,6.00
09/28/2001,04:59,953.25,953.25,953.25,953.25,0,1,1.00
09/28/2001,05:00,953.75,953.75,953.75,953.75,4,0,4.00
09/28/2001,05:01,953.50,953.50,953.50,953.50,0,26,26.00
09/28/2001,05:02,953.75,953.75,953.75,953.75,2,0,2.00
09/28/2001,05:03,953.75,953.75,953.75,953.75,2,0,2.00
09/28/2001,05:04,953.75,953.75,953.50,953.50,3,1,4.00
09/28/2001,05:05,953.50,953.50,953.50,953.50,0,2,2.00
09/28/2001,05:06,953.50,953.50,953.50,953.50,0,22,22.00
09/28/2001,05:07,953.25,953.25,953.25,953.25,0,3,3.00
09/28/2001,05:08,953.00,953.00,952.75,952.75,0,9,9.00
09/28/2001,05:09,952.50,952.50,952.25,952.50,3,14,17.00
09/28/2001,05:11,953.25,953.25,953.00,953.00,2,25,27.00
09/28/2001,05:12,953.00,953.00,953.00,953.00,0,27,27.00
09/28/2001,05:13,953.00,953.00,953.00,953.00,0,2,2.00
09/28/2001,05:14,953.00,953.25,953.00,953.25,2,1,3.00
09/28/2001,05:16,953.00,953.00,953.00,953.00,0,2,2.00
09/28/2001,05:17,953.00,953.00,953.00,953.00,0,1,1.00
09/28/2001,05:19,953.00,953.00,952.75,952.75,0,8,8.00
09/28/2001,05:20,953.00,953.25,953.00,953.25,2,0,2.00
09/28/2001,05:21,953.50,953.50,953.00,953.00,5,2,7.00
09/28/2001,05:22,953.25,953.50,953.00,953.50,3,1,4.00
09/28/2001,05:23,952.75,952.75,952.75,952.75,0,5,5.00
09/28/2001,05:24,952.50,952.75,952.50,952.75,1,1,2.00
09/28/2001,05:25,953.00,953.00,953.00,953.00,4,0,4.00
09/28/2001,05:26,953.25,953.75,953.25,953.75,18,0,18.00
09/28/2001,05:27,953.75,954.00,953.75,953.75,7,2,9.00
09/28/2001,05:28,953.50,953.50,953.50,953.50,0,1,1.00
09/28/2001,05:29,953.50,953.50,953.50,953.50,0,31,31.00
09/28/2001,05:30,953.50,953.75,953.50,953.75,2,2,4.00
09/28/2001,05:31,954.00,954.25,954.00,954.00,10,5,15.00
09/28/2001,05:33,954.50,954.50,954.00,954.25,3,1,4.00
09/28/2001,05:34,954.50,954.50,953.75,953.75,8,9,17.00
09/28/2001,05:35,953.75,954.00,953.75,954.00,14,2,16.00
09/28/2001,05:36,953.50,953.75,953.50,953.75,1,1,2.00
09/28/2001,05:37,954.00,954.00,954.00,954.00,3,0,3.00
09/28/2001,05:38,954.25,954.25,954.25,954.25,29,0,29.00
09/28/2001,05:39,954.25,954.25,954.00,954.00,1,1,2.00
09/28/2001,05:40,954.00,954.25,954.00,954.25,1,12,13.00
09/28/2001,05:41,954.00,954.50,954.00,954.50,7,13,20.00
09/28/2001,05:42,954.25,954.25,954.25,954.25,0,13,13.00
09/28/2001,05:43,954.25,954.25,954.25,954.25,0,2,2.00
09/28/2001,05:44,954.25,955.00,954.25,955.00,19,1,20.00
09/28/2001,05:45,955.00,955.50,955.00,955.50,18,14,32.00
09/28/2001,05:46,955.00,955.50,955.00,955.50,4,7,11.00
09/28/2001,05:47,955.50,956.50,955.50,956.50,26,1,27.00
09/28/2001,05:48,956.50,957.00,956.50,957.00,29,0,29.00
09/28/2001,05:49,957.00,957.00,956.00,956.00,6,23,29.00
09/28/2001,05:50,956.25,956.25,955.25,955.25,1,13,14.00
09/28/2001,05:51,955.50,955.50,955.25,955.25,7,4,11.00
09/28/2001,05:52,955.00,955.50,955.00,955.50,2,7,9.00
09/28/2001,05:53,955.25,955.25,955.00,955.00,0,8,8.00
09/28/2001,05:54,955.25,955.50,955.00,955.50,3,3,6.00
09/28/2001,05:55,955.25,955.25,955.25,955.25,0,1,1.00
09/28/2001,05:56,955.50,956.00,955.50,956.00,5,0,5.00
09/28/2001,05:57,956.00,956.00,955.50,955.50,1,2,3.00
09/28/2001,05:58,955.50,956.25,955.50,956.25,9,1,10.00
09/28/2001,05:59,956.25,956.25,956.00,956.00,3,1,4.00
09/28/2001,06:00,955.75,955.75,955.75,955.75,0,1,1.00
09/28/2001,06:02,955.50,955.75,955.50,955.50,2,8,10.00
09/28/2001,06:03,955.25,955.25,955.00,955.00,0,2,2.00
09/28/2001,06:04,955.25,955.25,955.00,955.00,3,3,6.00
09/28/2001,06:05,955.00,955.25,955.00,955.25,7,3,10.00
09/28/2001,06:06,955.25,955.25,955.00,955.00,3,3,6.00
09/28/2001,06:07,955.00,955.00,955.00,955.00,0,6,6.00
09/28/2001,06:08,955.00,955.25,955.00,955.25,6,5,11.00
09/28/2001,06:09,954.75,954.75,953.25,953.50,13,52,65.00
09/28/2001,06:10,953.50,954.00,953.50,954.00,14,0,14.00
09/28/2001,06:11,954.00,954.00,953.25,953.25,6,9,15.00
09/28/2001,06:12,953.75,953.75,953.75,953.75,8,0,8.00
09/28/2001,06:13,953.75,953.75,953.75,953.75,1,0,1.00
09/28/2001,06:14,953.75,953.75,953.75,953.75,1,0,1.00
09/28/2001,06:15,953.75,954.25,953.75,954.25,10,0,10.00
09/28/2001,06:16,954.25,954.50,953.75,953.75,3,10,13.00
09/28/2001,06:17,954.00,954.00,954.00,954.00,3,0,3.00
09/28/2001,06:18,953.75,955.25,953.75,955.00,11,3,14.00
09/28/2001,06:19,955.25,955.50,955.00,955.00,28,7,35.00
09/28/2001,06:20,955.00,955.25,955.00,955.00,4,13,17.00
09/28/2001,06:21,954.75,955.00,954.50,955.00,14,5,19.00
09/28/2001,06:22,954.75,954.75,954.75,954.75,0,4,4.00
09/28/2001,06:23,954.50,954.50,954.50,954.50,0,2,2.00
09/28/2001,06:24,954.50,954.75,954.50,954.75,2,4,6.00
09/28/2001,06:25,955.00,955.00,954.75,954.75,1,1,2.00
09/28/2001,06:26,955.00,955.50,955.00,955.50,8,0,8.00
09/28/2001,06:27,955.50,955.50,955.25,955.25,2,1,3.00
09/28/2001,06:29,955.50,955.50,955.50,955.50,8,0,8.00
09/28/2001,06:30,955.50,955.50,954.75,954.75,4,22,26.00
09/28/2001,06:31,954.75,955.00,954.25,954.75,27,22,49.00
09/28/2001,06:33,954.50,954.50,954.00,954.25,1,16,17.00
09/28/2001,06:34,954.50,954.50,954.25,954.50,8,1,9.00
09/28/2001,06:35,954.75,954.75,954.75,954.75,12,0,12.00
09/28/2001,06:36,954.75,954.75,954.75,954.75,1,0,1.00
09/28/2001,06:37,954.75,954.75,954.50,954.50,2,1,3.00
09/28/2001,06:39,955.00,955.00,954.25,954.25,1,22,23.00
09/28/2001,06:40,954.50,954.50,953.75,954.00,6,8,14.00
09/28/2001,06:41,953.75,953.75,952.50,953.00,14,31,45.00
09/28/2001,06:42,953.00,953.75,952.75,953.50,22,7,29.00
09/28/2001,06:43,953.50,953.50,953.50,953.50,0,5,5.00
09/28/2001,06:44,953.75,954.00,953.50,954.00,5,1,6.00
09/28/2001,06:45,953.50,953.50,953.50,953.50,0,5,5.00
09/28/2001,06:46,953.50,954.00,953.25,954.00,8,5,13.00
09/28/2001,06:47,953.50,953.50,953.25,953.50,3,12,15.00
09/28/2001,06:48,953.00,953.50,953.00,953.25,2,6,8.00
09/28/2001,06:49,953.50,953.50,953.00,953.00,1,7,8.00
09/28/2001,06:50,953.00,953.50,952.75,953.50,3,5,8.00
09/28/2001,06:51,953.00,953.00,953.00,953.00,0,1,1.00
09/28/2001,06:52,953.00,953.25,953.00,953.25,1,1,2.00
09/28/2001,06:53,953.50,953.75,953.50,953.75,13,0,13.00
09/28/2001,06:54,953.75,954.50,953.75,954.50,20,2,22.00
09/28/2001,06:55,954.00,954.75,954.00,954.75,10,1,11.00
09/28/2001,06:56,954.50,954.50,954.25,954.25,0,7,7.00
09/28/2001,06:57,954.00,954.00,954.00,954.00,0,9,9.00
09/28/2001,06:58,954.25,954.25,954.00,954.25,3,4,7.00
09/28/2001,06:59,954.25,954.50,954.25,954.50,3,0,3.00
09/28/2001,07:00,954.25,954.25,954.25,954.25,0,4,4.00
09/28/2001,07:01,954.50,954.50,954.50,954.50,2,0,2.00
09/28/2001,07:02,954.25,954.50,954.25,954.50,4,1,5.00
09/28/2001,07:03,954.50,954.75,954.50,954.50,4,3,7.00
09/28/2001,07:04,954.75,955.00,954.75,955.00,13,0,13.00
09/28/2001,07:05,954.75,954.75,954.00,954.00,1,11,12.00
09/28/2001,07:06,954.00,954.50,953.75,953.75,6,47,53.00
09/28/2001,07:07,953.75,954.00,953.50,953.50,9,15,24.00
09/28/2001,07:08,953.75,953.75,953.25,953.25,7,3,10.00
09/28/2001,07:09,953.25,954.00,953.25,954.00,8,11,19.00
09/28/2001,07:10,954.00,954.25,953.75,953.75,2,20,22.00
09/28/2001,07:11,953.75,954.00,953.75,953.75,5,11,16.00
09/28/2001,07:12,953.75,954.00,953.50,954.00,3,13,16.00
09/28/2001,07:13,953.75,954.00,953.75,954.00,14,1,15.00
09/28/2001,07:14,954.25,954.25,953.75,954.00,10,7,17.00
09/28/2001,07:15,954.00,954.00,953.75,953.75,20,9,29.00
09/28/2001,07:16,953.75,954.00,953.75,954.00,10,14,24.00
09/28/2001,07:17,954.00,954.25,953.75,953.75,3,6,9.00
09/28/2001,07:18,953.75,954.00,953.50,954.00,8,6,14.00
09/28/2001,07:19,953.75,954.25,953.75,954.00,6,9,15.00
09/28/2001,07:20,954.00,954.25,954.00,954.25,5,10,15.00
09/28/2001,07:21,953.75,954.25,953.75,954.00,15,8,23.00
09/28/2001,07:22,953.25,953.25,953.00,953.00,0,7,7.00
09/28/2001,07:23,953.00,953.25,953.00,953.00,1,8,9.00
09/28/2001,07:24,953.25,953.50,952.75,953.25,49,21,70.00
09/28/2001,07:25,953.25,953.75,953.00,953.75,27,12,39.00
09/28/2001,07:26,953.75,953.75,953.50,953.50,4,12,16.00
09/28/2001,07:27,953.75,954.00,953.75,954.00,32,0,32.00
09/28/2001,07:28,953.75,953.75,953.00,953.00,2,28,30.00
09/28/2001,07:29,953.25,954.00,953.25,954.00,28,1,29.00
09/28/2001,07:30,954.00,954.25,954.00,954.00,10,14,24.00
09/28/2001,07:31,954.00,957.00,953.50,954.75,85,108,193.00
09/28/2001,07:32,955.75,955.75,954.25,954.50,14,50,64.00
09/28/2001,07:33,954.50,954.75,954.00,954.00,13,27,40.00
09/28/2001,07:34,954.00,954.75,953.25,954.75,44,31,75.00
09/28/2001,07:35,954.75,954.75,954.00,954.00,12,30,42.00
09/28/2001,07:36,954.00,955.00,954.00,954.25,20,21,41.00
09/28/2001,07:37,954.25,954.50,954.25,954.50,16,3,19.00
09/28/2001,07:38,954.50,955.00,954.50,954.50,12,2,14.00
09/28/2001,07:39,954.50,954.50,954.25,954.50,16,11,27.00
09/28/2001,07:40,954.25,954.75,954.25,954.75,9,7,16.00
09/28/2001,07:41,954.75,955.50,954.50,955.50,41,4,45.00
09/28/2001,07:42,955.25,955.75,955.25,955.25,13,10,23.00
09/28/2001,07:43,955.25,955.25,954.25,954.50,3,18,21.00
09/28/2001,07:44,954.75,955.25,954.75,955.00,18,22,40.00
09/28/2001,07:45,954.75,955.00,954.75,955.00,6,4,10.00
09/28/2001,07:46,955.00,955.00,954.75,954.75,3,1,4.00
09/28/2001,07:47,955.00,955.50,954.75,954.75,14,18,32.00
09/28/2001,07:48,955.00,955.00,954.25,954.25,1,8,9.00
09/28/2001,07:49,954.25,954.50,954.25,954.25,4,19,23.00
09/28/2001,07:50,954.00,954.00,953.75,954.00,4,8,12.00
09/28/2001,07:51,954.00,954.50,954.00,954.25,4,7,11.00
09/28/2001,07:52,954.25,954.25,954.00,954.00,0,14,14.00
09/28/2001,07:53,953.75,954.00,953.75,954.00,5,4,9.00
09/28/2001,07:54,954.00,954.25,954.00,954.25,3,0,3.00
09/28/2001,07:55,954.25,954.25,954.00,954.00,1,5,6.00
09/28/2001,07:56,954.00,954.00,954.00,954.00,0,2,2.00
09/28/2001,07:57,954.25,954.25,954.00,954.00,1,7,8.00
09/28/2001,07:58,954.00,954.25,953.75,954.25,4,2,6.00
09/28/2001,07:59,954.25,954.25,953.25,953.25,1,30,31.00
09/28/2001,08:00,953.25,953.50,953.00,953.50,5,14,19.00
09/28/2001,08:01,953.25,953.25,953.00,953.00,4,8,12.00
09/28/2001,08:02,953.00,953.25,952.75,953.25,32,20,52.00
09/28/2001,08:03,953.25,953.25,953.00,953.00,4,4,8.00
09/28/2001,08:04,952.75,952.75,951.75,952.00,24,104,128.00
09/28/2001,08:05,952.00,952.50,952.00,952.25,22,7,29.00
09/28/2001,08:06,952.25,952.50,952.00,952.25,9,5,14.00
09/28/2001,08:07,952.25,952.50,952.00,952.25,7,9,16.00
09/28/2001,08:08,952.00,952.25,952.00,952.25,8,13,21.00
09/28/2001,08:09,952.00,952.00,952.00,952.00,0,7,7.00
09/28/2001,08:10,952.00,952.00,951.75,952.00,4,9,13.00
09/28/2001,08:11,952.25,952.25,951.50,951.75,6,46,52.00
09/28/2001,08:12,951.75,951.75,951.25,951.50,15,23,38.00
09/28/2001,08:13,951.50,952.50,951.25,952.00,47,9,56.00
09/28/2001,08:14,952.00,952.50,951.75,952.50,23,13,36.00
09/28/2001,08:15,952.50,953.50,952.50,952.75,29,13,42.00
09/28/2001,08:16,952.75,953.00,952.25,952.75,12,18,30.00
09/28/2001,08:17,952.75,953.00,952.75,952.75,10,2,12.00
09/28/2001,08:18,952.75,952.75,952.75,952.75,0,2,2.00
09/28/2001,08:19,953.00,953.00,953.00,953.00,8,0,8.00
09/28/2001,08:20,953.00,953.25,952.75,952.75,7,7,14.00
09/28/2001,08:21,953.00,953.25,953.00,953.25,11,0,11.00
09/28/2001,08:22,953.00,953.25,952.75,952.75,6,11,17.00
09/28/2001,08:23,953.00,953.00,952.50,952.50,4,40,44.00
09/28/2001,08:24,952.50,952.50,952.25,952.25,10,11,21.00
09/28/2001,08:25,952.25,952.50,952.25,952.50,5,3,8.00
09/28/2001,08:26,952.50,952.75,952.50,952.75,59,0,59.00
09/28/2001,08:27,953.00,953.00,953.00,953.00,5,0,5.00
09/28/2001,08:28,953.00,953.25,953.00,953.25,8,1,9.00
09/28/2001,08:29,953.25,953.50,953.25,953.50,11,0,11.00
09/28/2001,08:30,953.50,953.50,952.50,953.25,115,34,149.00
09/28/2001,08:31,953.25,955.25,952.50,954.75,572,423,995.00
09/28/2001,08:32,954.75,955.50,954.00,955.00,274,402,676.00
09/28/2001,08:33,954.75,955.00,953.00,953.00,433,614,1047.00
09/28/2001,08:34,953.25,953.25,952.25,953.25,472,340,812.00
09/28/2001,08:35,953.25,953.50,952.25,952.50,404,422,826.00
09/28/2001,08:36,952.50,955.25,952.50,954.75,588,199,787.00
09/28/2001,08:37,955.00,955.00,953.00,953.25,433,456,889.00
09/28/2001,08:38,953.25,953.50,952.00,952.25,388,462,850.00
09/28/2001,08:39,952.50,953.00,951.75,951.75,303,422,725.00
09/28/2001,08:40,951.75,952.50,951.50,952.00,278,368,646.00
09/28/2001,08:41,952.00,953.75,951.75,953.50,490,246,736.00
09/28/2001,08:42,953.00,953.50,950.00,950.25,574,884,1458.00
09/28/2001,08:43,950.50,952.25,949.75,952.25,442,209,651.00
09/28/2001,08:44,952.25,952.75,951.25,952.50,410,379,789.00
09/28/2001,08:45,952.50,954.00,952.00,954.00,460,356,816.00
09/28/2001,08:46,954.00,954.50,953.00,953.50,657,557,1214.00
09/28/2001,08:47,953.75,954.00,951.75,953.50,491,409,900.00
09/28/2001,08:48,953.50,954.75,953.00,954.00,496,394,890.00
09/28/2001,08:49,954.25,954.25,952.75,953.25,227,275,502.00
09/28/2001,08:50,953.00,953.25,952.00,952.50,251,326,577.00
09/28/2001,08:51,952.50,953.25,951.75,953.25,361,326,687.00
09/28/2001,08:52,953.25,954.00,951.75,952.25,423,350,773.00
09/28/2001,08:53,952.00,952.75,951.25,952.25,432,382,814.00
09/28/2001,08:54,952.25,953.25,952.25,953.25,510,134,644.00
09/28/2001,08:55,953.25,954.00,951.75,954.00,562,442,1004.00
09/28/2001,08:56,953.75,954.25,953.00,953.25,493,547,1040.00
09/28/2001,08:57,953.00,953.75,952.75,953.25,336,395,731.00
09/28/2001,08:58,953.25,955.25,953.25,954.75,672,243,915.00
09/28/2001,08:59,955.00,955.25,954.00,955.00,363,336,699.00
09/28/2001,09:00,954.75,956.25,954.00,956.25,396,309,705.00
09/28/2001,09:01,956.25,968.50,955.50,956.75,1341,932,2273.00
09/28/2001,09:02,957.00,958.25,955.25,957.50,820,547,1367.00
09/28/2001,09:03,957.50,959.50,956.75,959.50,773,808,1581.00
09/28/2001,09:04,959.25,960.50,958.50,960.25,676,649,1325.00
09/28/2001,09:05,960.25,962.00,960.00,961.00,1103,863,1966.00
09/28/2001,09:06,961.00,961.00,959.00,960.00,581,751,1332.00
09/28/2001,09:07,960.00,961.00,959.50,960.00,381,453,834.00
09/28/2001,09:08,959.75,960.50,959.00,959.25,440,578,1018.00
09/28/2001,09:09,959.25,960.75,958.75,960.75,671,562,1233.00
09/28/2001,09:10,960.50,960.75,959.50,959.50,548,641,1189.00
09/28/2001,09:11,960.00,960.25,958.50,960.25,659,461,1120.00
09/28/2001,09:12,960.00,961.25,960.00,961.25,703,622,1325.00
09/28/2001,09:13,961.00,961.00,959.75,960.50,379,448,827.00
09/28/2001,09:14,960.50,961.00,959.50,959.50,185,443,628.00
09/28/2001,09:15,959.50,961.00,959.50,960.75,284,186,470.00
09/28/2001,09:16,961.00,962.00,960.25,960.50,970,534,1504.00
09/28/2001,09:17,961.00,961.50,959.25,959.50,527,566,1093.00
09/28/2001,09:18,959.50,960.00,958.50,958.75,446,483,929.00
09/28/2001,09:19,959.00,959.50,958.75,959.25,293,184,477.00
09/28/2001,09:20,959.25,960.00,959.00,959.25,269,256,525.00
09/28/2001,09:21,959.00,960.00,958.75,959.25,254,351,605.00
09/28/2001,09:22,959.50,960.75,959.25,960.50,582,435,1017.00
09/28/2001,09:23,960.75,964.25,960.75,963.50,1079,609,1688.00
09/28/2001,09:24,963.50,963.75,962.50,962.75,715,991,1706.00
09/28/2001,09:25,963.00,963.25,961.75,962.00,396,625,1021.00
09/28/2001,09:26,962.25,962.50,961.50,962.50,466,535,1001.00
09/28/2001,09:27,962.25,962.50,960.75,960.75,312,729,1041.00
09/28/2001,09:28,960.75,961.25,959.75,960.50,346,630,976.00
09/28/2001,09:29,960.50,960.50,959.50,959.75,248,391,639.00
09/28/2001,09:30,959.75,959.75,959.00,959.25,377,601,978.00
09/28/2001,09:31,959.25,959.25,958.00,958.00,679,1006,1685.00
09/28/2001,09:32,958.00,959.00,957.75,958.50,634,396,1030.00
09/28/2001,09:33,958.50,958.75,957.25,958.25,590,620,1210.00
09/28/2001,09:34,958.25,959.00,958.00,959.00,625,276,901.00
09/28/2001,09:35,958.75,959.00,958.00,959.00,319,175,494.00
09/28/2001,09:36,959.00,960.75,959.00,960.00,592,413,1005.00
09/28/2001,09:37,960.25,961.00,960.00,960.50,435,328,763.00
09/28/2001,09:38,960.50,960.50,958.50,958.75,239,577,816.00
09/28/2001,09:39,958.75,959.00,957.25,957.50,393,679,1072.00
09/28/2001,09:40,957.75,958.25,957.50,958.00,241,213,454.00
09/28/2001,09:41,958.25,958.25,956.50,957.00,387,578,965.00
09/28/2001,09:42,957.00,957.50,956.75,956.75,294,251,545.00
09/28/2001,09:43,957.00,957.00,956.00,956.25,282,729,1011.00
09/28/2001,09:44,956.25,956.75,955.75,956.00,496,610,1106.00
09/28/2001,09:45,956.00,956.75,955.75,955.75,299,430,729.00
09/28/2001,09:46,955.50,955.75,954.75,954.75,404,717,1121.00
09/28/2001,09:47,955.00,956.25,954.50,955.75,450,300,750.00
09/28/2001,09:48,955.75,956.25,955.25,955.50,338,473,811.00
09/28/2001,09:49,955.75,956.50,955.75,956.25,297,187,484.00
09/28/2001,09:50,956.00,956.25,955.50,955.75,202,315,517.00
09/28/2001,09:51,956.00,956.75,955.75,956.75,384,180,564.00
09/28/2001,09:52,956.75,958.00,956.75,957.50,557,206,763.00
09/28/2001,09:53,957.50,957.75,956.75,957.25,113,359,472.00
09/28/2001,09:54,957.00,958.00,957.00,957.50,245,164,409.00
09/28/2001,09:55,957.50,958.50,957.25,958.50,532,185,717.00
09/28/2001,09:56,958.50,959.00,958.25,958.50,323,246,569.00
09/28/2001,09:57,958.50,959.25,958.25,958.50,327,217,544.00
09/28/2001,09:58,958.25,959.00,958.25,959.00,377,170,547.00
09/28/2001,09:59,959.00,959.25,958.00,958.00,166,493,659.00
09/28/2001,10:00,958.00,959.00,958.00,959.00,354,210,564.00
09/28/2001,10:01,958.75,959.25,958.00,958.25,339,532,871.00
09/28/2001,10:02,958.50,958.50,957.75,958.25,268,266,534.00
09/28/2001,10:03,958.25,959.50,958.25,959.50,299,158,457.00
09/28/2001,10:04,959.50,960.00,959.25,959.50,472,301,773.00
09/28/2001,10:05,959.50,959.75,958.75,958.75,149,367,516.00
09/28/2001,10:06,958.75,959.50,958.50,959.00,151,137,288.00
09/28/2001,10:07,959.00,959.75,959.00,959.00,118,155,273.00
09/28/2001,10:08,959.00,960.50,959.00,960.25,378,266,644.00
09/28/2001,10:09,960.25,961.00,959.75,961.00,463,216,679.00
09/28/2001,10:10,961.00,962.00,961.00,961.50,414,339,753.00
09/28/2001,10:11,961.50,961.50,960.75,961.00,118,182,300.00
09/28/2001,10:12,961.00,961.00,960.25,960.75,143,191,334.00
09/28/2001,10:13,960.50,961.25,960.50,960.50,207,87,294.00
09/28/2001,10:14,960.50,961.25,960.50,961.00,189,72,261.00
09/28/2001,10:15,961.00,961.25,959.50,960.00,212,552,764.00
09/28/2001,10:16,960.00,960.00,959.00,959.00,123,342,465.00
09/28/2001,10:17,959.00,959.50,959.00,959.00,182,203,385.00
09/28/2001,10:18,959.25,959.25,958.75,959.00,140,212,352.00
09/28/2001,10:19,959.25,959.25,958.50,959.00,117,170,287.00
09/28/2001,10:20,959.00,959.50,958.75,959.25,61,120,181.00
09/28/2001,10:21,959.25,960.75,959.25,960.50,469,200,669.00
09/28/2001,10:22,960.75,960.75,960.25,960.50,241,133,374.00
09/28/2001,10:23,960.50,961.00,960.50,961.00,205,168,373.00
09/28/2001,10:24,961.00,962.00,960.75,961.50,423,236,659.00
09/28/2001,10:25,961.50,962.00,961.00,961.25,250,191,441.00
09/28/2001,10:26,961.50,962.00,961.00,961.25,237,217,454.00
09/28/2001,10:27,961.50,963.00,961.50,962.75,518,151,669.00
09/28/2001,10:28,962.75,963.50,962.25,963.50,432,200,632.00
09/28/2001,10:29,963.50,963.75,962.50,962.50,389,326,715.00
09/28/2001,10:30,962.50,962.75,961.50,961.50,302,293,595.00
09/28/2001,10:31,961.75,962.25,961.25,961.50,209,218,427.00
09/28/2001,10:32,961.25,962.50,961.00,962.50,283,105,388.00
09/28/2001,10:33,962.50,963.25,962.25,963.00,293,107,400.00
09/28/2001,10:34,963.00,964.00,962.75,963.75,556,240,796.00
09/28/2001,10:35,963.50,963.75,963.00,963.00,214,167,381.00
09/28/2001,10:36,963.25,963.25,961.50,962.50,382,616,998.00
09/28/2001,10:37,962.25,962.50,961.75,961.75,175,241,416.00
09/28/2001,10:38,961.75,963.00,961.75,962.50,203,143,346.00
09/28/2001,10:39,962.50,962.75,962.25,962.75,141,139,280.00
09/28/2001,10:40,962.50,964.25,962.50,964.00,577,229,806.00
09/28/2001,10:41,964.25,964.25,963.00,963.00,125,458,583.00
09/28/2001,10:42,963.00,963.25,962.75,963.00,143,262,405.00
09/28/2001,10:43,963.00,963.50,962.75,963.00,307,162,469.00
09/28/2001,10:44,963.00,963.00,962.00,962.25,253,259,512.00
09/28/2001,10:45,962.25,962.25,961.50,961.50,144,329,473.00
09/28/2001,10:46,961.50,961.75,961.00,961.25,172,246,418.00
09/28/2001,10:47,961.25,962.00,961.00,961.75,274,161,435.00
09/28/2001,10:48,961.75,961.75,960.75,961.00,103,423,526.00
09/28/2001,10:49,960.75,961.00,960.25,960.50,235,331,566.00
09/28/2001,10:50,960.50,960.75,959.50,960.25,179,359,538.00
09/28/2001,10:51,960.50,961.50,960.25,961.50,425,115,540.00
09/28/2001,10:52,961.50,962.25,961.25,962.00,260,177,437.00
09/28/2001,10:53,962.00,962.25,961.50,962.00,150,207,357.00
09/28/2001,10:54,961.75,962.25,961.50,962.25,187,142,329.00
09/28/2001,10:55,962.50,962.75,962.00,962.50,188,130,318.00
09/28/2001,10:56,962.50,962.50,961.25,961.50,146,204,350.00
09/28/2001,10:57,961.50,962.25,961.50,961.75,71,91,162.00
09/28/2001,10:58,961.50,961.50,960.75,961.25,146,276,422.00
09/28/2001,10:59,961.00,961.25,960.75,961.00,87,89,176.00
09/28/2001,11:00,961.00,962.00,960.75,961.50,205,260,465.00
09/28/2001,11:01,961.00,961.00,959.75,960.25,238,563,801.00
09/28/2001,11:02,960.50,961.50,960.25,961.50,216,204,420.00
09/28/2001,11:03,961.25,961.25,960.00,960.25,189,213,402.00
09/28/2001,11:04,960.25,960.75,960.00,960.25,94,86,180.00
09/28/2001,11:05,960.50,961.25,960.50,961.00,155,64,219.00
09/28/2001,11:06,961.25,961.25,959.75,959.75,19,366,385.00
09/28/2001,11:07,959.75,960.25,959.50,960.00,184,132,316.00
09/28/2001,11:08,960.25,961.25,960.00,961.25,292,24,316.00
09/28/2001,11:09,961.25,962.50,961.00,962.00,410,250,660.00
09/28/2001,11:10,961.75,962.50,961.75,962.25,166,98,264.00
09/28/2001,11:11,962.25,962.25,961.00,961.25,54,314,368.00
09/28/2001,11:12,961.25,961.50,961.00,961.50,172,45,217.00
09/28/2001,11:13,961.25,961.75,961.00,961.00,68,298,366.00
09/28/2001,11:14,961.00,961.50,960.75,961.00,150,128,278.00
09/28/2001,11:15,961.25,963.25,961.25,963.25,332,82,414.00
09/28/2001,11:16,963.50,963.75,962.75,962.75,282,261,543.00
09/28/2001,11:17,962.50,963.50,962.50,963.00,175,179,354.00
09/28/2001,11:18,962.75,963.00,962.25,963.00,112,204,316.00
09/28/2001,11:19,963.00,963.25,962.50,962.75,75,71,146.00
09/28/2001,11:20,962.75,963.00,962.50,963.00,87,81,168.00
09/28/2001,11:21,963.00,963.75,962.75,963.00,275,137,412.00
09/28/2001,11:22,963.00,963.50,962.50,962.50,114,234,348.00
09/28/2001,11:23,962.50,963.75,962.50,963.75,368,160,528.00
09/28/2001,11:24,964.00,964.25,963.50,963.75,261,217,478.00
09/28/2001,11:25,963.75,963.75,962.75,962.75,188,198,386.00
09/28/2001,11:26,962.75,963.25,962.25,962.75,270,267,537.00
09/28/2001,11:27,962.50,962.75,962.00,962.75,242,181,423.00
09/28/2001,11:28,962.50,962.75,962.00,962.50,98,169,267.00
09/28/2001,11:29,962.25,963.00,962.25,962.75,99,46,145.00
09/28/2001,11:30,963.00,963.00,962.25,962.25,188,131,319.00
09/28/2001,11:31,962.00,962.25,962.00,962.25,83,80,163.00
09/28/2001,11:32,962.00,962.75,962.00,962.00,49,104,153.00
09/28/2001,11:33,962.00,963.25,962.00,963.00,133,42,175.00
09/28/2001,11:34,962.75,963.50,962.75,963.00,186,143,329.00
09/28/2001,11:35,963.25,963.75,963.00,963.75,245,73,318.00
09/28/2001,11:36,963.75,964.00,962.50,962.75,132,196,328.00
09/28/2001,11:37,962.75,963.00,962.75,963.00,53,34,87.00
09/28/2001,11:38,963.00,963.75,962.75,963.50,219,55,274.00
09/28/2001,11:39,963.50,963.75,963.00,963.00,61,88,149.00
09/28/2001,11:40,963.00,963.25,962.50,963.00,64,82,146.00
09/28/2001,11:41,963.00,963.00,962.50,962.50,15,139,154.00
09/28/2001,11:42,962.50,962.75,962.00,962.50,104,162,266.00
09/28/2001,11:43,962.50,962.75,962.00,962.25,26,73,99.00
09/28/2001,11:44,962.50,962.50,961.50,961.50,195,418,613.00
09/28/2001,11:45,961.50,961.75,961.00,961.00,133,302,435.00
09/28/2001,11:46,961.00,961.25,960.75,960.75,62,216,278.00
09/28/2001,11:47,960.75,961.25,960.50,961.25,208,53,261.00
09/28/2001,11:48,961.25,961.50,960.75,960.75,28,183,211.00
09/28/2001,11:49,960.75,961.25,960.50,961.00,227,114,341.00
09/28/2001,11:50,960.75,961.00,960.75,961.00,76,47,123.00
09/28/2001,11:51,960.75,961.50,960.75,961.50,169,237,406.00
09/28/2001,11:52,961.25,961.50,961.00,961.00,40,219,259.00
09/28/2001,11:53,961.00,961.25,960.25,960.25,88,414,502.00
09/28/2001,11:54,960.50,960.75,960.25,960.25,21,136,157.00
09/28/2001,11:55,960.00,960.25,959.50,960.00,199,458,657.00
09/28/2001,11:56,960.00,960.00,959.25,959.50,129,270,399.00
09/28/2001,11:57,959.50,960.50,959.50,960.50,149,40,189.00
09/28/2001,11:58,960.50,960.50,959.50,960.00,93,225,318.00
09/28/2001,11:59,960.00,960.50,959.75,960.50,179,51,230.00
09/28/2001,12:00,960.50,960.50,959.75,960.00,153,192,345.00
09/28/2001,12:01,960.00,960.00,959.25,959.50,67,294,361.00
09/28/2001,12:02,959.75,959.75,958.75,959.25,78,220,298.00
09/28/2001,12:03,959.25,959.75,959.00,959.00,67,133,200.00
09/28/2001,12:04,959.00,960.00,959.00,959.50,103,144,247.00
09/28/2001,12:05,959.50,959.75,959.00,959.00,71,117,188.00
09/28/2001,12:06,959.00,959.25,958.50,958.75,19,183,202.00
09/28/2001,12:07,958.50,960.00,958.50,959.75,489,122,611.00
09/28/2001,12:08,960.00,960.50,960.00,960.50,109,21,130.00
09/28/2001,12:09,960.50,961.00,960.00,960.00,124,215,339.00
09/28/2001,12:10,960.25,961.00,960.00,961.00,113,12,125.00
09/28/2001,12:11,961.00,961.00,960.25,960.50,97,165,262.00
09/28/2001,12:12,960.50,960.75,960.25,960.50,132,15,147.00
09/28/2001,12:13,960.50,961.00,960.25,961.00,94,90,184.00
09/28/2001,12:14,961.25,961.50,961.00,961.25,126,134,260.00
09/28/2001,12:15,961.50,961.75,960.75,961.00,139,177,316.00
09/28/2001,12:16,961.00,961.25,960.50,960.50,102,244,346.00
09/28/2001,12:17,960.50,961.00,960.00,961.00,163,67,230.00
09/28/2001,12:18,961.00,961.50,960.75,961.50,159,42,201.00
09/28/2001,12:19,961.50,962.00,961.25,962.00,125,49,174.00
09/28/2001,12:20,962.00,962.25,961.75,962.00,87,66,153.00
09/28/2001,12:21,962.00,962.50,961.75,962.50,106,125,231.00
09/28/2001,12:22,962.25,963.50,962.25,963.50,431,88,519.00
09/28/2001,12:23,963.25,963.50,963.00,963.50,83,99,182.00
09/28/2001,12:24,963.50,964.25,963.25,963.25,149,94,243.00
09/28/2001,12:25,963.25,963.50,963.00,963.50,86,51,137.00
09/28/2001,12:26,963.25,963.50,963.00,963.50,70,12,82.00
09/28/2001,12:27,963.75,964.00,963.50,963.50,189,49,238.00
09/28/2001,12:28,963.50,965.25,963.50,964.75,502,156,658.00
09/28/2001,12:29,964.75,965.00,963.50,964.75,432,415,847.00
09/28/2001,12:30,964.75,965.25,963.75,964.00,231,230,461.00
09/28/2001,12:31,963.75,964.25,963.75,964.25,160,41,201.00
09/28/2001,12:32,963.75,964.75,963.75,964.50,149,62,211.00
09/28/2001,12:33,964.25,964.25,963.50,964.00,88,132,220.00
09/28/2001,12:34,963.75,964.25,963.50,964.00,45,122,167.00
09/28/2001,12:35,964.00,964.00,963.75,963.75,137,82,219.00
09/28/2001,12:36,964.00,964.75,964.00,964.75,131,37,168.00
09/28/2001,12:37,964.75,965.00,964.00,965.00,160,116,276.00
09/28/2001,12:38,965.00,965.00,964.25,964.50,241,169,410.00
09/28/2001,12:39,964.50,965.00,964.25,965.00,96,84,180.00
09/28/2001,12:40,965.00,965.00,964.50,964.50,37,86,123.00
09/28/2001,12:41,964.75,965.00,964.25,964.50,21,94,115.00
09/28/2001,12:42,964.50,964.50,963.75,964.25,22,140,162.00
09/28/2001,12:43,964.25,964.25,963.00,963.25,184,455,639.00
09/28/2001,12:44,963.00,963.50,962.75,963.25,106,155,261.00
09/28/2001,12:45,963.00,963.25,962.75,963.00,169,118,287.00
09/28/2001,12:46,963.00,963.25,962.50,962.50,123,127,250.00
09/28/2001,12:47,962.50,962.75,962.25,962.50,97,195,292.00
09/28/2001,12:48,962.50,962.75,962.00,962.25,87,87,174.00
09/28/2001,12:49,962.25,962.75,962.25,962.75,148,38,186.00
09/28/2001,12:50,962.75,963.50,962.50,963.50,172,7,179.00
09/28/2001,12:51,963.25,963.50,963.00,963.00,79,101,180.00
09/28/2001,12:52,963.25,964.25,963.00,964.25,190,78,268.00
09/28/2001,12:53,964.25,964.50,964.00,964.00,151,123,274.00
09/28/2001,12:54,964.00,965.00,964.00,964.50,206,181,387.00
09/28/2001,12:55,964.75,964.75,964.25,964.50,95,85,180.00
09/28/2001,12:56,964.25,965.00,964.00,964.75,120,75,195.00
09/28/2001,12:57,965.00,966.00,964.75,965.50,472,248,720.00
09/28/2001,12:58,965.50,965.75,964.75,965.50,176,201,377.00
09/28/2001,12:59,965.25,965.50,965.00,965.00,152,202,354.00
09/28/2001,13:00,965.25,965.50,964.75,965.00,151,272,423.00
09/28/2001,13:01,965.00,965.00,964.50,964.50,74,137,211.00
09/28/2001,13:02,964.50,964.75,964.00,964.50,175,234,409.00
09/28/2001,13:03,964.50,964.50,963.75,964.00,57,180,237.00
09/28/2001,13:04,964.00,964.50,963.75,964.25,107,81,188.00
09/28/2001,13:05,964.50,964.75,964.00,964.00,36,133,169.00
09/28/2001,13:06,964.00,964.50,964.00,964.50,74,117,191.00
09/28/2001,13:07,964.25,964.50,963.50,963.50,16,206,222.00
09/28/2001,13:08,963.50,964.00,963.50,964.00,91,40,131.00
09/28/2001,13:09,964.00,964.00,963.75,963.75,16,78,94.00
09/28/2001,13:10,963.75,963.75,963.25,963.75,121,244,365.00
09/28/2001,13:11,963.75,963.75,963.50,963.50,70,34,104.00
09/28/2001,13:12,963.75,964.00,963.25,963.25,68,157,225.00
09/28/2001,13:13,963.50,963.75,963.25,963.75,131,172,303.00
09/28/2001,13:14,963.75,964.00,963.50,963.75,91,173,264.00
09/28/2001,13:15,963.75,963.75,963.25,963.75,45,98,143.00
09/28/2001,13:16,963.75,964.00,963.25,963.25,36,278,314.00
09/28/2001,13:17,963.25,963.25,962.50,962.50,54,613,667.00
09/28/2001,13:18,962.50,962.50,961.00,961.00,163,604,767.00
09/28/2001,13:19,961.00,961.50,961.00,961.25,273,102,375.00
09/28/2001,13:20,961.50,961.75,961.25,961.50,120,125,245.00
09/28/2001,13:21,961.50,961.75,961.00,961.25,108,168,276.00
09/28/2001,13:22,961.25,961.25,960.50,960.50,80,400,480.00
09/28/2001,13:23,960.50,960.75,960.00,960.75,154,324,478.00
09/28/2001,13:24,960.50,960.75,959.75,960.25,150,352,502.00
09/28/2001,13:25,960.00,960.75,960.00,960.50,229,124,353.00
09/28/2001,13:26,960.75,961.00,960.25,960.75,69,122,191.00
09/28/2001,13:27,960.75,961.50,960.75,961.50,150,63,213.00
09/28/2001,13:28,961.50,962.00,961.25,962.00,274,23,297.00
09/28/2001,13:29,962.00,962.50,961.75,962.50,94,75,169.00
09/28/2001,13:30,962.50,963.00,962.25,963.00,167,75,242.00
09/28/2001,13:31,963.00,963.00,962.25,962.25,130,149,279.00
09/28/2001,13:32,962.25,962.25,962.00,962.00,185,212,397.00
09/28/2001,13:33,962.00,963.00,962.00,962.25,171,146,317.00
09/28/2001,13:34,962.25,962.50,961.75,962.25,189,115,304.00
09/28/2001,13:35,962.25,962.25,961.25,961.50,208,133,341.00
09/28/2001,13:36,961.50,961.75,961.00,961.50,80,207,287.00
09/28/2001,13:37,961.50,962.00,961.50,962.00,123,16,139.00
09/28/2001,13:38,962.00,962.25,961.00,961.00,77,225,302.00
09/28/2001,13:39,961.00,961.00,960.50,960.75,86,229,315.00
09/28/2001,13:40,961.00,961.00,960.75,961.00,61,61,122.00
09/28/2001,13:41,961.25,962.00,961.00,962.00,277,23,300.00
09/28/2001,13:42,962.00,962.50,961.75,962.25,124,107,231.00
09/28/2001,13:43,962.00,963.00,962.00,962.50,192,217,409.00
09/28/2001,13:44,962.75,963.00,961.75,962.00,58,195,253.00
09/28/2001,13:45,961.75,962.00,961.00,961.00,65,230,295.00
09/28/2001,13:46,961.00,961.25,960.00,960.00,147,648,795.00
09/28/2001,13:47,960.00,960.75,960.00,960.00,155,231,386.00
09/28/2001,13:48,960.00,960.75,959.75,960.00,210,167,377.00
09/28/2001,13:49,960.00,961.25,960.00,961.00,320,68,388.00
09/28/2001,13:50,961.25,961.50,960.75,961.00,197,174,371.00
09/28/2001,13:51,960.75,961.25,960.50,961.00,109,107,216.00
09/28/2001,13:52,961.25,961.25,961.00,961.25,105,11,116.00
09/28/2001,13:53,961.25,961.25,960.75,961.00,52,230,282.00
09/28/2001,13:54,961.00,961.50,960.75,961.50,145,12,157.00
09/28/2001,13:55,961.50,962.25,961.50,962.00,169,188,357.00
09/28/2001,13:56,962.00,963.25,962.00,963.00,327,213,540.00
09/28/2001,13:57,963.00,963.75,963.00,963.75,251,40,291.00
09/28/2001,13:58,963.75,964.00,963.25,963.50,285,377,662.00
09/28/2001,13:59,963.50,963.50,963.00,963.25,125,224,349.00
09/28/2001,14:00,963.00,963.25,962.50,962.75,190,259,449.00
09/28/2001,14:01,962.75,963.00,962.25,962.25,71,285,356.00
09/28/2001,14:02,962.25,963.25,962.25,963.00,199,89,288.00
09/28/2001,14:03,963.00,964.50,963.00,964.25,504,268,772.00
09/28/2001,14:04,964.50,965.25,964.25,965.00,384,327,711.00
09/28/2001,14:05,965.00,965.50,964.50,964.75,177,112,289.00
09/28/2001,14:06,965.00,965.00,964.50,964.75,91,151,242.00
09/28/2001,14:07,964.75,964.75,964.25,964.75,176,74,250.00
09/28/2001,14:08,964.75,965.25,964.50,965.00,344,100,444.00
09/28/2001,14:09,965.00,965.75,964.75,964.75,145,205,350.00
09/28/2001,14:10,964.75,964.75,963.50,963.75,284,900,1184.00
09/28/2001,14:11,963.75,964.00,963.25,963.50,255,210,465.00
09/28/2001,14:12,963.50,963.50,962.75,963.25,131,295,426.00
09/28/2001,14:13,963.25,964.75,963.00,964.75,310,20,330.00
09/28/2001,14:14,964.75,964.75,964.25,964.25,130,120,250.00
09/28/2001,14:15,964.25,966.25,964.25,965.75,527,218,745.00
09/28/2001,14:16,965.75,965.75,964.75,964.75,213,328,541.00
09/28/2001,14:17,964.75,965.00,964.00,964.50,236,363,599.00
09/28/2001,14:18,964.50,964.75,963.75,964.50,203,167,370.00
09/28/2001,14:19,964.25,964.25,963.50,963.75,160,182,342.00
09/28/2001,14:20,963.75,964.50,963.50,964.50,183,58,241.00
09/28/2001,14:21,964.75,965.25,964.25,964.50,243,138,381.00
09/28/2001,14:22,964.50,964.75,964.25,964.50,91,84,175.00
09/28/2001,14:23,964.25,965.00,964.00,964.50,182,188,370.00
09/28/2001,14:24,964.50,965.00,964.25,964.75,135,79,214.00
09/28/2001,14:25,964.75,965.00,964.50,964.75,105,112,217.00
09/28/2001,14:26,965.00,965.75,965.00,965.50,392,100,492.00
09/28/2001,14:27,965.25,967.00,965.00,966.25,547,379,926.00
09/28/2001,14:28,966.25,966.50,965.75,966.25,297,93,390.00
09/28/2001,14:29,966.25,966.25,965.50,966.00,183,278,461.00
09/28/2001,14:30,965.75,966.25,964.50,964.50,312,448,760.00
09/28/2001,14:31,964.50,965.00,964.25,964.75,331,256,587.00
09/28/2001,14:32,964.50,965.50,964.25,965.50,374,173,547.00
09/28/2001,14:33,965.50,965.50,964.75,965.25,128,96,224.00
09/28/2001,14:34,965.25,966.00,965.00,965.25,210,183,393.00
09/28/2001,14:35,965.00,965.25,964.25,964.50,237,256,493.00
09/28/2001,14:36,964.50,965.25,964.00,965.25,217,281,498.00
09/28/2001,14:37,965.25,966.00,965.00,965.25,169,376,545.00
09/28/2001,14:38,965.00,965.25,964.50,965.00,204,196,400.00
09/28/2001,14:39,965.25,965.75,964.75,965.00,345,298,643.00
09/28/2001,14:40,964.75,965.00,964.00,964.25,277,505,782.00
09/28/2001,14:41,964.25,964.75,964.25,964.50,426,231,657.00
09/28/2001,14:42,964.75,966.00,964.50,966.00,568,392,960.00
09/28/2001,14:43,966.00,966.75,965.25,966.00,422,519,941.00
09/28/2001,14:44,965.75,966.25,965.25,965.50,112,288,400.00
09/28/2001,14:45,965.50,966.00,965.25,966.00,307,141,448.00
09/28/2001,14:46,966.00,966.25,965.50,965.50,161,294,455.00
09/28/2001,14:47,965.50,966.00,965.25,965.75,200,156,356.00
09/28/2001,14:48,965.75,966.00,965.00,965.00,158,314,472.00
09/28/2001,14:49,965.00,965.75,964.75,965.25,462,324,786.00
09/28/2001,14:50,965.00,965.25,964.50,964.75,372,380,752.00
09/28/2001,14:51,965.00,965.25,964.50,965.00,221,202,423.00
09/28/2001,14:52,965.00,965.25,964.25,964.50,240,340,580.00
09/28/2001,14:53,964.50,964.75,964.00,964.25,294,326,620.00
09/28/2001,14:54,964.25,964.50,963.50,963.50,281,724,1005.00
09/28/2001,14:55,963.50,964.25,963.50,964.00,342,277,619.00
09/28/2001,14:56,964.00,964.75,963.75,964.75,397,321,718.00
09/28/2001,14:57,964.75,965.25,964.25,965.00,322,253,575.00
09/28/2001,14:58,965.00,965.50,965.00,965.25,422,315,737.00
09/28/2001,14:59,965.25,966.25,964.75,966.25,783,448,1231.00
09/28/2001,15:00,966.25,968.00,965.50,967.50,1018,574,1592.00
09/28/2001,15:01,967.50,968.25,967.00,967.75,850,551,1401.00
09/28/2001,15:02,968.00,968.75,967.25,967.50,681,426,1107.00
09/28/2001,15:03,967.75,968.00,967.00,967.50,391,262,653.00
09/28/2001,15:04,967.50,968.00,967.00,967.25,344,483,827.00
09/28/2001,15:05,967.00,968.25,966.50,968.00,967,500,1467.00
10/01/2001,07:00,960.50,960.50,960.25,960.25,0,7,7.00
10/01/2001,07:01,960.75,960.75,960.75,960.75,17,0,17.00
10/01/2001,07:02,960.75,960.75,960.50,960.50,5,18,23.00
10/01/2001,07:03,960.50,960.50,960.25,960.25,0,14,14.00
10/01/2001,07:05,960.50,960.50,960.50,960.50,12,0,12.00
10/01/2001,07:06,960.50,960.50,960.50,960.50,3,0,3.00
10/01/2001,07:07,960.50,960.50,960.50,960.50,7,0,7.00
10/01/2001,07:08,960.50,960.75,960.50,960.75,35,0,35.00
10/01/2001,07:09,960.50,960.75,960.25,960.25,1,7,8.00
10/01/2001,07:10,960.75,960.75,960.75,960.75,1,0,1.00
10/01/2001,07:11,960.50,960.50,960.50,960.50,0,10,10.00
10/01/2001,07:12,960.50,960.75,960.50,960.75,9,7,16.00
10/01/2001,07:13,961.00,961.00,961.00,961.00,3,0,3.00
10/01/2001,07:14,961.25,961.25,961.25,961.25,37,0,37.00
10/01/2001,07:15,961.25,962.25,961.25,961.50,33,10,43.00
10/01/2001,07:16,961.50,961.50,961.50,961.50,0,6,6.00
10/01/2001,07:17,961.50,961.50,961.25,961.50,2,7,9.00
10/01/2001,07:18,961.50,961.50,961.50,961.50,5,0,5.00
10/01/2001,07:19,961.25,961.50,961.25,961.50,4,2,6.00
10/01/2001,07:20,961.50,961.50,961.25,961.25,4,22,26.00
10/01/2001,07:21,961.00,961.00,960.75,961.00,14,33,47.00
10/01/2001,07:22,961.00,961.25,960.75,960.75,12,27,39.00
10/01/2001,07:23,960.75,961.00,960.50,960.50,10,58,68.00
10/01/2001,07:24,960.50,960.50,960.25,960.25,3,12,15.00
10/01/2001,07:25,960.75,961.00,960.25,961.00,31,19,50.00
10/01/2001,07:26,961.00,961.00,961.00,961.00,7,0,7.00
10/01/2001,07:27,960.50,960.50,960.25,960.25,0,10,10.00
10/01/2001,07:28,960.50,960.75,960.50,960.75,18,0,18.00
10/01/2001,07:29,960.75,960.75,960.50,960.50,2,2,4.00
10/01/2001,07:30,960.75,960.75,960.00,960.00,1,20,21.00
10/01/2001,07:31,960.00,960.25,960.00,960.25,2,2,4.00
10/01/2001,07:32,960.25,960.25,959.75,960.25,24,24,48.00
10/01/2001,07:33,960.25,961.00,960.25,960.75,39,1,40.00
10/01/2001,07:34,961.00,961.00,960.25,960.25,1,20,21.00
10/01/2001,07:35,960.50,960.50,960.00,960.00,1,16,17.00
10/01/2001,07:36,960.00,960.25,960.00,960.00,5,30,35.00
10/01/2001,07:37,960.00,960.50,960.00,960.50,32,9,41.00
10/01/2001,07:38,960.25,960.25,960.00,960.00,3,11,14.00
10/01/2001,07:39,960.25,960.50,959.75,959.75,10,19,29.00
10/01/2001,07:40,959.75,960.00,959.75,959.75,2,12,14.00
10/01/2001,07:41,960.00,960.50,960.00,960.25,8,7,15.00
10/01/2001,07:42,960.50,960.50,960.25,960.50,9,2,11.00
10/01/2001,07:43,960.75,961.00,960.25,960.25,8,39,47.00
10/01/2001,07:44,960.50,960.50,960.00,960.00,10,16,26.00
10/01/2001,07:45,960.25,960.50,960.00,960.00,5,24,29.00
10/01/2001,07:46,959.75,960.25,959.75,960.25,20,10,30.00
10/01/2001,07:47,960.50,960.75,960.00,960.50,20,3,23.00
10/01/2001,07:48,960.25,960.50,960.25,960.50,3,6,9.00
10/01/2001,07:49,960.25,960.25,960.25,960.25,0,7,7.00
10/01/2001,07:50,960.25,960.25,960.25,960.25,0,1,1.00
10/01/2001,07:51,960.25,960.25,960.00,960.00,0,7,7.00
10/01/2001,07:52,960.00,960.25,960.00,960.00,8,53,61.00
10/01/2001,07:53,959.75,960.00,959.75,960.00,14,11,25.00
10/01/2001,07:54,960.00,960.00,959.75,960.00,9,3,12.00
10/01/2001,07:55,960.00,960.00,960.00,960.00,1,0,1.00
10/01/2001,07:56,960.25,960.25,960.25,960.25,13,0,13.00
10/01/2001,07:57,960.00,960.25,960.00,960.25,14,29,43.00
10/01/2001,07:58,960.25,960.50,960.25,960.50,23,0,23.00
10/01/2001,07:59,960.75,960.75,960.50,960.50,3,6,9.00
10/01/2001,08:00,960.50,960.75,960.50,960.75,1,1,2.00
10/01/2001,08:01,960.50,960.50,960.50,960.50,0,10,10.00
10/01/2001,08:02,960.50,960.75,960.50,960.75,1,6,7.00
10/01/2001,08:03,960.75,961.25,960.75,961.25,23,2,25.00
10/01/2001,08:04,961.25,961.50,961.25,961.50,30,0,30.00
10/01/2001,08:05,961.50,961.50,961.50,961.50,8,0,8.00
10/01/2001,08:06,961.50,962.25,961.50,962.00,17,3,20.00
10/01/2001,08:07,962.00,962.25,962.00,962.25,16,0,16.00
10/01/2001,08:08,962.00,962.00,961.50,961.75,29,34,63.00
10/01/2001,08:09,961.75,962.00,961.50,961.75,3,6,9.00
10/01/2001,08:10,961.75,961.75,961.25,961.25,1,11,12.00
10/01/2001,08:11,961.25,961.50,960.50,961.25,11,51,62.00
10/01/2001,08:12,961.25,961.25,960.75,961.25,16,9,25.00
10/01/2001,08:13,961.25,961.25,961.00,961.00,9,20,29.00
10/01/2001,08:14,961.00,961.00,961.00,961.00,0,23,23.00
10/01/2001,08:15,961.00,961.25,961.00,961.00,20,4,24.00
10/01/2001,08:16,961.25,961.25,960.75,961.00,18,1,19.00
10/01/2001,08:17,961.25,961.25,961.25,961.25,5,0,5.00
10/01/2001,08:18,961.25,961.50,961.25,961.25,2,2,4.00
10/01/2001,08:19,961.25,961.50,961.25,961.25,2,7,9.00
10/01/2001,08:20,961.50,961.50,961.25,961.25,41,3,44.00
10/01/2001,08:21,961.50,961.50,961.00,961.00,1,13,14.00
10/01/2001,08:22,961.25,961.50,961.25,961.25,5,3,8.00
10/01/2001,08:23,961.50,961.75,961.50,961.75,66,0,66.00
10/01/2001,08:24,961.75,962.00,961.75,961.75,8,7,15.00
10/01/2001,08:25,961.50,961.50,961.25,961.25,0,17,17.00
10/01/2001,08:26,961.25,961.50,961.25,961.25,32,11,43.00
10/01/2001,08:27,961.25,961.50,961.25,961.50,19,3,22.00
10/01/2001,08:28,961.50,961.50,961.50,961.50,77,0,77.00
10/01/2001,08:29,961.75,962.25,961.75,961.75,77,2,79.00
10/01/2001,08:30,962.00,963.00,962.00,963.00,93,23,116.00
10/01/2001,08:31,963.00,965.25,962.50,965.00,771,336,1107.00
10/01/2001,08:32,965.25,965.25,963.00,963.25,309,420,729.00
10/01/2001,08:33,963.25,963.25,962.00,962.75,447,549,996.00
10/01/2001,08:34,962.75,963.00,961.50,961.50,463,421,884.00
10/01/2001,08:35,961.50,961.75,960.75,961.50,853,503,1356.00
10/01/2001,08:36,961.50,962.00,961.00,961.50,504,429,933.00
10/01/2001,08:37,961.50,962.00,960.75,961.00,456,544,1000.00
10/01/2001,08:38,961.25,961.75,960.50,960.75,491,503,994.00
10/01/2001,08:39,961.00,961.75,960.75,961.50,471,185,656.00
10/01/2001,08:40,961.75,962.00,960.75,961.50,368,522,890.00
10/01/2001,08:41,961.50,962.75,961.50,962.75,708,201,909.00
10/01/2001,08:42,962.50,963.00,962.25,962.50,132,323,455.00
10/01/2001,08:43,962.50,963.50,962.25,963.00,691,234,925.00
10/01/2001,08:44,963.00,963.50,962.50,962.75,426,278,704.00
10/01/2001,08:45,962.75,962.75,962.00,962.50,323,396,719.00
10/01/2001,08:46,962.50,962.75,961.00,961.50,372,607,979.00
10/01/2001,08:47,961.50,961.50,960.50,961.50,387,423,810.00
10/01/2001,08:48,961.50,961.50,960.00,960.00,392,787,1179.00
10/01/2001,08:49,960.00,961.25,960.00,960.75,396,242,638.00
10/01/2001,08:50,960.50,961.50,960.50,961.25,322,166,488.00
10/01/2001,08:51,961.25,961.50,960.50,960.75,111,229,340.00
10/01/2001,08:52,960.75,961.00,959.25,959.25,272,564,836.00
10/01/2001,08:53,959.25,960.50,959.25,960.25,305,198,503.00
10/01/2001,08:54,960.50,960.75,960.00,960.50,230,130,360.00
10/01/2001,08:55,960.50,960.75,959.75,960.25,202,299,501.00
10/01/2001,08:56,960.50,960.75,959.75,960.50,206,178,384.00
10/01/2001,08:57,960.50,961.00,960.25,960.75,143,194,337.00
10/01/2001,08:58,960.50,960.75,960.00,960.50,191,165,356.00
10/01/2001,08:59,960.50,960.50,960.00,960.50,133,93,226.00
10/01/2001,09:00,960.50,961.25,960.50,960.75,208,46,254.00
10/01/2001,09:01,961.00,961.00,957.75,959.00,424,731,1155.00
10/01/2001,09:02,959.25,959.25,956.25,957.75,373,622,995.00
10/01/2001,09:03,957.50,960.50,956.50,959.50,654,357,1011.00
10/01/2001,09:04,960.50,960.50,956.50,959.50,776,970,1746.00
10/01/2001,09:05,959.50,960.00,958.25,958.50,567,688,1255.00
10/01/2001,09:06,958.75,960.00,958.25,958.75,485,574,1059.00
10/01/2001,09:07,958.75,959.00,957.50,957.75,421,598,1019.00
10/01/2001,09:08,957.75,958.25,957.25,958.25,474,334,808.00
10/01/2001,09:09,958.25,958.25,956.50,956.50,345,577,922.00
10/01/2001,09:10,956.50,956.50,955.25,955.50,617,1086,1703.00
10/01/2001,09:11,955.75,956.50,955.00,955.50,420,497,917.00
10/01/2001,09:12,955.50,955.75,954.50,955.25,271,580,851.00
10/01/2001,09:13,955.25,955.75,954.75,955.25,234,352,586.00
10/01/2001,09:14,955.00,956.25,955.00,955.75,567,509,1076.00
10/01/2001,09:15,955.75,955.75,954.75,955.50,391,397,788.00
10/01/2001,09:16,955.50,956.25,955.25,955.75,503,249,752.00
10/01/2001,09:17,956.00,956.25,955.50,956.25,206,179,385.00
10/01/2001,09:18,956.25,957.00,956.00,956.50,482,283,765.00
10/01/2001,09:19,956.75,957.00,956.25,956.75,287,347,634.00
10/01/2001,09:20,956.75,957.50,956.75,957.50,429,191,620.00
10/01/2001,09:21,957.25,957.75,957.00,957.25,370,326,696.00
10/01/2001,09:22,957.25,957.75,957.00,957.50,387,392,779.00
10/01/2001,09:23,957.75,958.50,957.50,958.25,338,314,652.00
10/01/2001,09:24,958.25,958.50,957.75,957.75,178,197,375.00
10/01/2001,09:25,957.75,958.00,956.25,956.25,121,600,721.00
10/01/2001,09:26,956.25,956.75,956.00,956.50,366,282,648.00
10/01/2001,09:27,956.50,957.25,956.25,956.25,352,267,619.00
10/01/2001,09:28,956.50,956.50,955.00,955.25,171,837,1008.00
10/01/2001,09:29,955.25,956.50,955.25,956.25,276,260,536.00
10/01/2001,09:30,956.25,956.75,956.00,956.75,247,267,514.00
10/01/2001,09:31,956.75,957.50,956.25,957.25,391,277,668.00
10/01/2001,09:32,957.25,957.50,956.75,957.25,156,209,365.00
10/01/2001,09:33,957.50,957.75,956.75,957.00,290,220,510.00
10/01/2001,09:34,957.00,958.00,957.00,957.75,332,68,400.00
10/01/2001,09:35,957.75,958.00,957.00,957.25,101,322,423.00
10/01/2001,09:36,957.25,958.25,957.25,958.00,496,261,757.00
10/01/2001,09:37,957.75,958.00,956.50,956.50,187,569,756.00
10/01/2001,09:38,956.75,956.75,955.00,955.75,400,877,1277.00
10/01/2001,09:39,955.75,956.50,955.50,956.50,403,328,731.00
10/01/2001,09:40,956.25,956.50,955.00,955.25,230,535,765.00
10/01/2001,09:41,955.00,955.50,954.00,954.50,523,654,1177.00
10/01/2001,09:42,954.50,955.00,953.50,954.75,502,722,1224.00
10/01/2001,09:43,954.75,955.25,954.00,954.00,192,572,764.00
10/01/2001,09:44,954.00,954.50,953.75,953.75,221,386,607.00
10/01/2001,09:45,953.75,954.00,952.75,953.00,375,605,980.00
10/01/2001,09:46,953.00,953.50,952.50,952.75,272,435,707.00
10/01/2001,09:47,952.75,953.25,952.25,952.75,357,353,710.00
10/01/2001,09:48,952.75,953.25,952.25,953.25,599,225,824.00
10/01/2001,09:49,953.00,953.25,952.50,952.75,248,288,536.00
10/01/2001,09:50,952.75,953.75,952.75,953.50,365,354,719.00
10/01/2001,09:51,953.75,954.25,953.50,954.00,269,174,443.00
10/01/2001,09:52,954.00,955.00,953.75,955.00,460,376,836.00
10/01/2001,09:53,955.00,955.25,954.50,954.75,263,267,530.00
10/01/2001,09:54,954.75,955.00,954.25,954.50,111,148,259.00
10/01/2001,09:55,954.50,955.25,954.25,955.00,159,111,270.00
10/01/2001,09:56,955.00,955.25,954.50,954.75,249,131,380.00
10/01/2001,09:57,954.75,955.25,954.75,955.00,140,126,266.00
10/01/2001,09:58,955.00,955.00,953.75,954.00,53,337,390.00
10/01/2001,09:59,954.00,954.50,953.50,954.50,408,361,769.00
10/01/2001,10:00,954.50,955.00,953.75,954.25,287,525,812.00
10/01/2001,10:01,954.25,955.25,954.25,955.00,339,176,515.00
10/01/2001,10:02,955.25,956.25,955.00,956.00,642,344,986.00
10/01/2001,10:03,956.00,956.00,955.50,955.75,216,166,382.00
10/01/2001,10:04,955.75,956.00,955.00,955.00,126,226,352.00
10/01/2001,10:05,955.25,955.25,954.50,954.50,201,391,592.00
10/01/2001,10:06,954.50,955.75,954.50,955.50,215,112,327.00
10/01/2001,10:07,955.75,956.00,955.25,956.00,243,123,366.00
10/01/2001,10:08,956.00,956.25,955.50,955.50,89,334,423.00
10/01/2001,10:09,955.75,956.75,955.50,956.25,360,269,629.00
10/01/2001,10:10,956.00,956.25,955.50,956.00,203,217,420.00
10/01/2001,10:11,956.00,956.50,956.00,956.25,139,111,250.00
10/01/2001,10:12,956.25,956.75,956.00,956.25,233,217,450.00
10/01/2001,10:13,956.25,956.25,955.50,955.50,131,516,647.00
10/01/2001,10:14,955.50,956.00,955.00,955.00,39,271,310.00
10/01/2001,10:15,955.00,955.50,954.50,954.50,588,797,1385.00
10/01/2001,10:16,954.75,955.50,954.50,955.25,224,163,387.00
10/01/2001,10:17,955.50,955.75,955.25,955.50,148,158,306.00
10/01/2001,10:18,955.25,956.25,955.00,956.00,162,84,246.00
10/01/2001,10:19,956.00,956.50,955.50,956.00,238,223,461.00
10/01/2001,10:20,956.00,956.25,955.25,955.25,278,283,561.00
10/01/2001,10:21,955.25,955.75,954.75,954.75,281,298,579.00
10/01/2001,10:22,954.75,955.75,954.75,955.75,194,79,273.00
10/01/2001,10:23,955.75,956.00,955.25,955.25,103,208,311.00
10/01/2001,10:24,955.50,955.75,955.25,955.50,131,131,262.00
10/01/2001,10:25,955.50,955.75,954.50,954.50,65,397,462.00
10/01/2001,10:26,954.50,954.75,953.75,954.00,182,452,634.00
10/01/2001,10:27,954.00,954.75,953.75,954.00,183,408,591.00
10/01/2001,10:28,954.00,954.50,953.75,954.50,142,272,414.00
10/01/2001,10:29,954.00,954.75,954.00,954.50,231,98,329.00
10/01/2001,10:30,954.50,956.00,954.25,956.00,494,140,634.00
10/01/2001,10:31,956.00,956.00,955.25,955.25,150,377,527.00
10/01/2001,10:32,955.25,956.00,955.00,955.25,139,179,318.00
10/01/2001,10:33,955.25,956.00,955.00,955.75,135,107,242.00
10/01/2001,10:34,956.00,956.75,955.50,956.50,480,197,677.00
10/01/2001,10:35,956.50,956.75,956.00,956.00,81,234,315.00
10/01/2001,10:36,956.00,956.25,955.75,956.00,201,105,306.00
10/01/2001,10:37,956.00,956.50,955.75,956.50,238,86,324.00
10/01/2001,10:38,956.50,958.00,956.50,958.00,581,152,733.00
10/01/2001,10:39,958.00,958.00,957.25,957.50,95,300,395.00
10/01/2001,10:40,957.50,957.50,957.25,957.50,72,81,153.00
10/01/2001,10:41,957.50,957.75,957.00,957.25,120,326,446.00
10/01/2001,10:42,957.00,957.25,956.50,956.75,264,368,632.00
10/01/2001,10:43,957.00,957.75,956.75,957.50,298,131,429.00
10/01/2001,10:44,957.50,957.75,957.00,957.50,254,188,442.00
10/01/2001,10:45,957.50,958.25,957.50,958.25,445,58,503.00
10/01/2001,10:46,958.50,958.50,957.25,957.50,182,386,568.00
10/01/2001,10:47,957.50,957.75,957.00,957.25,115,130,245.00
10/01/2001,10:48,957.25,958.00,957.25,958.00,305,140,445.00
10/01/2001,10:49,957.75,958.25,957.25,957.50,308,131,439.00
10/01/2001,10:50,957.75,958.25,957.50,958.25,167,28,195.00
10/01/2001,10:51,958.25,958.50,958.00,958.00,79,108,187.00
10/01/2001,10:52,958.00,958.00,957.25,958.00,172,251,423.00
10/01/2001,10:53,957.75,958.00,957.00,957.25,68,209,277.00
10/01/2001,10:54,957.25,957.50,956.75,957.25,106,261,367.00
10/01/2001,10:55,957.00,957.50,956.75,957.50,177,49,226.00
10/01/2001,10:56,957.50,958.25,957.50,957.75,177,202,379.00
10/01/2001,10:57,958.00,958.50,957.00,957.00,201,263,464.00
10/01/2001,10:58,957.00,958.00,957.00,957.75,213,61,274.00
10/01/2001,10:59,957.75,958.50,957.75,958.25,190,127,317.00
10/01/2001,11:00,958.25,958.25,957.50,957.75,62,206,268.00
10/01/2001,11:01,957.75,957.75,957.00,957.25,191,208,399.00
10/01/2001,11:02,957.25,957.50,956.75,957.00,179,504,683.00
10/01/2001,11:03,957.00,957.50,956.75,957.50,176,172,348.00
10/01/2001,11:04,957.50,958.00,957.00,958.00,198,94,292.00
10/01/2001,11:05,958.00,958.00,957.25,957.25,14,165,179.00
10/01/2001,11:06,957.25,957.50,957.00,957.50,99,25,124.00
10/01/2001,11:07,957.50,957.75,957.25,957.50,97,78,175.00
10/01/2001,11:08,957.75,958.25,957.50,958.25,137,55,192.00
10/01/2001,11:09,958.25,958.25,957.75,957.75,59,158,217.00
10/01/2001,11:10,958.00,958.25,957.75,958.00,46,73,119.00
10/01/2001,11:11,958.00,958.25,957.00,957.00,40,390,430.00
10/01/2001,11:12,957.00,957.25,956.25,956.75,116,249,365.00
10/01/2001,11:13,956.75,957.00,956.00,956.50,130,261,391.00
10/01/2001,11:14,956.25,956.75,956.00,956.75,154,79,233.00
10/01/2001,11:15,956.50,957.00,956.25,956.75,133,102,235.00
10/01/2001,11:16,956.75,957.00,956.25,956.50,93,169,262.00
10/01/2001,11:17,956.75,957.50,956.50,957.25,278,62,340.00
10/01/2001,11:18,957.25,957.25,956.75,957.00,112,98,210.00
10/01/2001,11:19,957.25,957.25,957.00,957.25,23,71,94.00
10/01/2001,11:20,957.25,958.00,957.25,957.50,110,59,169.00
10/01/2001,11:21,957.50,957.75,957.25,957.50,30,30,60.00
10/01/2001,11:22,957.75,958.25,957.75,958.00,163,17,180.00
10/01/2001,11:23,958.00,959.00,958.00,958.75,394,125,519.00
10/01/2001,11:24,959.00,959.50,958.50,959.00,316,175,491.00
10/01/2001,11:25,959.00,959.50,959.00,959.25,94,126,220.00
10/01/2001,11:26,959.00,959.00,958.75,959.00,195,214,409.00
10/01/2001,11:27,958.75,959.25,958.50,959.00,129,251,380.00
10/01/2001,11:28,959.00,959.50,958.75,959.50,109,74,183.00
10/01/2001,11:29,959.25,959.50,959.00,959.50,155,213,368.00
10/01/2001,11:30,959.50,960.00,958.75,959.25,382,284,666.00
10/01/2001,11:31,959.50,959.50,959.00,959.25,161,88,249.00
10/01/2001,11:32,959.25,959.75,959.00,959.25,161,69,230.00
10/01/2001,11:33,959.25,959.75,958.75,958.75,220,229,449.00
10/01/2001,11:34,959.00,959.25,958.75,959.00,142,27,169.00
10/01/2001,11:35,959.00,959.00,958.25,958.25,42,307,349.00
10/01/2001,11:36,958.25,958.50,958.00,958.25,48,229,277.00
10/01/2001,11:37,958.25,959.00,958.00,959.00,214,40,254.00
10/01/2001,11:38,959.25,959.50,959.00,959.00,84,100,184.00
10/01/2001,11:39,959.00,959.00,958.75,958.75,9,98,107.00
10/01/2001,11:40,958.75,959.25,958.75,958.75,31,48,79.00
10/01/2001,11:41,958.75,959.00,958.50,958.75,7,70,77.00
10/01/2001,11:42,958.75,959.00,958.25,958.75,144,252,396.00
10/01/2001,11:43,958.75,960.00,958.75,959.50,268,150,418.00
10/01/2001,11:44,959.75,959.75,959.00,959.50,38,101,139.00
10/01/2001,11:45,959.50,960.00,959.25,959.75,121,5,126.00
10/01/2001,11:46,959.75,960.00,959.00,959.25,64,122,186.00
10/01/2001,11:47,959.25,959.75,959.25,959.75,48,56,104.00
10/01/2001,11:48,959.75,960.75,959.50,960.75,727,179,906.00
10/01/2001,11:49,960.75,961.00,960.50,961.00,120,47,167.00
10/01/2001,11:50,961.00,961.00,960.25,960.75,99,116,215.00
10/01/2001,11:51,960.75,961.00,960.50,960.75,71,79,150.00
10/01/2001,11:52,961.00,961.00,960.25,960.75,175,150,325.00
10/01/2001,11:53,960.50,961.00,960.25,961.00,198,286,484.00
10/01/2001,11:54,961.00,961.50,960.75,961.00,284,114,398.00
10/01/2001,11:55,960.75,961.25,960.50,960.50,82,224,306.00
10/01/2001,11:56,960.50,961.00,960.50,960.75,98,60,158.00
10/01/2001,11:57,960.75,961.25,960.75,961.00,67,12,79.00
10/01/2001,11:58,961.25,962.25,961.00,962.25,614,229,843.00
10/01/2001,11:59,962.25,963.25,962.00,963.00,716,204,920.00
10/01/2001,12:00,962.75,963.50,962.75,963.25,356,253,609.00
10/01/2001,12:01,963.50,963.75,963.00,963.25,197,328,525.00
10/01/2001,12:02,963.25,963.50,962.75,963.25,64,109,173.00
10/01/2001,12:03,963.00,963.50,962.75,962.75,68,197,265.00
10/01/2001,12:04,962.75,963.00,962.25,962.50,105,214,319.00
10/01/2001,12:05,962.50,963.00,962.50,962.50,188,97,285.00
10/01/2001,12:06,962.50,962.50,962.00,962.00,124,231,355.00
10/01/2001,12:07,962.00,962.25,961.75,962.00,144,80,224.00
10/01/2001,12:08,962.00,962.00,961.50,961.75,75,134,209.00
10/01/2001,12:09,961.75,962.00,961.75,962.00,63,58,121.00
10/01/2001,12:10,962.00,962.50,961.75,962.25,231,58,289.00
10/01/2001,12:11,962.25,962.50,961.75,962.25,82,120,202.00
10/01/2001,12:12,962.25,962.75,962.00,962.25,174,59,233.00
10/01/2001,12:13,962.00,962.75,962.00,962.75,188,101,289.00
10/01/2001,12:14,962.50,963.50,962.50,963.25,437,85,522.00
10/01/2001,12:15,963.00,963.50,962.75,963.00,103,122,225.00
10/01/2001,12:16,963.00,963.25,962.50,962.75,94,233,327.00
10/01/2001,12:17,962.50,962.75,961.75,961.75,59,394,453.00
10/01/2001,12:18,961.75,962.00,961.00,961.00,155,382,537.00
10/01/2001,12:19,961.00,961.50,961.00,961.25,67,176,243.00
10/01/2001,12:20,961.50,962.00,961.25,961.75,193,100,293.00
10/01/2001,12:21,961.75,962.00,961.25,961.25,21,150,171.00
10/01/2001,12:22,961.25,962.00,961.25,962.00,113,78,191.00
10/01/2001,12:23,962.00,962.25,961.75,962.00,74,109,183.00
10/01/2001,12:24,962.00,962.75,962.00,962.50,208,202,410.00
10/01/2001,12:25,962.50,962.75,962.25,962.75,135,74,209.00
10/01/2001,12:26,962.50,962.75,961.75,962.00,18,97,115.00
10/01/2001,12:27,962.00,962.75,961.75,962.50,104,50,154.00
10/01/2001,12:28,962.75,963.00,962.50,962.50,150,187,337.00
10/01/2001,12:29,962.50,962.50,961.75,962.00,41,161,202.00
10/01/2001,12:30,962.00,962.25,961.75,962.00,55,65,120.00
10/01/2001,12:31,962.00,963.75,961.75,963.75,587,108,695.00
10/01/2001,12:32,963.75,964.50,963.50,964.25,873,477,1350.00
10/01/2001,12:33,964.00,964.75,963.75,963.75,293,357,650.00
10/01/2001,12:34,964.00,964.25,963.75,964.00,210,164,374.00
10/01/2001,12:35,964.25,964.25,963.50,964.00,261,98,359.00
10/01/2001,12:36,964.00,964.25,963.50,963.75,298,335,633.00
10/01/2001,12:37,963.75,964.00,963.50,963.75,185,86,271.00
10/01/2001,12:38,963.75,964.25,963.50,964.25,156,18,174.00
10/01/2001,12:39,964.25,964.25,963.50,963.75,75,104,179.00
10/01/2001,12:40,964.00,965.00,964.00,964.50,353,208,561.00
10/01/2001,12:41,964.50,964.50,964.00,964.25,152,179,331.00
10/01/2001,12:42,964.25,964.50,963.75,963.75,108,136,244.00
10/01/2001,12:43,964.00,964.25,963.75,964.25,83,11,94.00
10/01/2001,12:44,964.25,965.75,964.25,965.50,753,97,850.00
10/01/2001,12:45,965.50,966.25,965.00,965.75,329,448,777.00
10/01/2001,12:46,965.50,966.25,965.50,966.00,324,269,593.00
10/01/2001,12:47,966.25,966.50,965.25,966.25,312,419,731.00
10/01/2001,12:48,966.25,967.00,965.75,966.50,523,358,881.00
10/01/2001,12:49,966.50,966.75,965.75,966.00,191,181,372.00
10/01/2001,12:50,966.00,966.50,965.75,966.50,85,199,284.00
10/01/2001,12:51,966.25,966.25,965.75,966.00,65,168,233.00
10/01/2001,12:52,966.25,966.25,965.50,965.75,156,141,297.00
10/01/2001,12:53,966.00,966.00,965.00,965.00,44,443,487.00
10/01/2001,12:54,965.25,965.25,965.00,965.25,71,186,257.00
10/01/2001,12:55,965.25,965.75,965.00,965.50,232,128,360.00
10/01/2001,12:56,965.75,965.75,965.25,965.25,110,269,379.00
10/01/2001,12:57,965.25,965.50,965.00,965.00,206,150,356.00
10/01/2001,12:58,965.00,965.00,964.50,964.75,150,261,411.00
10/01/2001,12:59,964.75,965.00,964.00,964.25,180,424,604.00
10/01/2001,13:00,964.00,964.25,963.00,963.00,189,626,815.00
10/01/2001,13:01,963.00,963.75,963.00,963.50,203,111,314.00
10/01/2001,13:02,963.25,964.00,963.25,963.50,140,189,329.00
10/01/2001,13:03,963.50,963.50,962.75,962.75,78,241,319.00
10/01/2001,13:04,962.75,963.50,962.75,963.50,259,96,355.00
10/01/2001,13:05,963.50,964.25,963.25,964.25,232,36,268.00
10/01/2001,13:06,964.00,964.25,963.00,963.50,105,160,265.00
10/01/2001,13:07,963.50,963.75,963.25,963.75,169,12,181.00
10/01/2001,13:08,963.50,964.00,963.50,964.00,50,161,211.00
10/01/2001,13:09,964.00,964.00,963.50,964.00,99,137,236.00
10/01/2001,13:10,964.00,964.25,963.50,963.75,135,201,336.00
10/01/2001,13:11,963.75,963.75,963.25,963.50,63,134,197.00
10/01/2001,13:12,963.75,964.25,962.50,962.75,319,500,819.00
10/01/2001,13:13,962.75,963.25,962.50,962.50,195,237,432.00
10/01/2001,13:14,962.50,963.00,962.25,962.25,181,260,441.00
10/01/2001,13:15,962.25,963.00,962.25,962.75,197,140,337.00
10/01/2001,13:16,962.75,963.00,962.00,962.00,120,405,525.00
10/01/2001,13:17,962.00,962.75,961.75,962.75,234,144,378.00
10/01/2001,13:18,962.75,963.00,962.50,962.75,115,93,208.00
10/01/2001,13:19,962.75,963.25,962.75,963.25,205,16,221.00
10/01/2001,13:20,963.25,963.50,962.50,962.50,41,295,336.00
10/01/2001,13:21,962.50,963.75,962.50,963.75,380,75,455.00
10/01/2001,13:22,963.75,964.00,963.50,963.75,187,103,290.00
10/01/2001,13:23,963.75,963.75,963.25,963.75,108,76,184.00
10/01/2001,13:24,963.75,964.25,963.75,964.00,137,238,375.00
10/01/2001,13:25,963.75,963.75,963.00,963.00,103,197,300.00
10/01/2001,13:26,962.75,963.50,962.75,963.25,192,82,274.00
10/01/2001,13:27,963.00,963.50,963.00,963.25,52,47,99.00
10/01/2001,13:28,963.50,963.75,963.25,963.50,159,123,282.00
10/01/2001,13:29,963.25,963.25,962.50,962.50,107,335,442.00
10/01/2001,13:30,962.25,962.75,962.25,962.50,173,132,305.00
10/01/2001,13:31,962.50,962.50,961.75,962.00,94,263,357.00
10/01/2001,13:32,962.25,962.25,961.75,962.00,161,116,277.00
10/01/2001,13:33,962.00,962.50,962.00,962.25,227,94,321.00
10/01/2001,13:34,962.25,962.75,962.00,962.75,119,82,201.00
10/01/2001,13:35,962.50,962.75,961.75,962.00,112,259,371.00
10/01/2001,13:36,961.75,962.00,960.75,961.00,162,645,807.00
10/01/2001,13:37,961.00,961.75,961.00,961.50,192,140,332.00
10/01/2001,13:38,961.50,961.75,961.50,961.50,115,62,177.00
10/01/2001,13:39,961.75,962.25,961.50,961.75,187,96,283.00
10/01/2001,13:40,961.75,961.75,961.25,961.75,109,103,212.00
10/01/2001,13:41,961.75,961.75,961.25,961.50,150,82,232.00
10/01/2001,13:42,961.50,962.25,961.25,962.00,308,72,380.00
10/01/2001,13:43,962.00,962.25,961.50,961.75,85,139,224.00
10/01/2001,13:44,961.75,962.50,961.75,962.50,119,37,156.00
10/01/2001,13:45,962.25,963.25,962.25,963.25,392,108,500.00
10/01/2001,13:46,963.25,963.25,962.75,963.25,175,132,307.00
10/01/2001,13:47,963.00,963.50,962.75,963.25,223,166,389.00
10/01/2001,13:48,963.25,963.50,963.00,963.50,208,67,275.00
10/01/2001,13:49,963.50,964.00,963.25,963.50,193,149,342.00
10/01/2001,13:50,963.50,963.50,963.00,963.25,49,44,93.00
10/01/2001,13:51,963.25,963.75,963.00,963.25,202,60,262.00
10/01/2001,13:52,963.50,963.75,963.25,963.25,75,54,129.00
10/01/2001,13:53,963.50,963.75,963.25,963.75,204,30,234.00
10/01/2001,13:54,963.75,964.00,963.00,963.25,151,259,410.00
10/01/2001,13:55,963.00,963.50,962.25,962.75,151,558,709.00
10/01/2001,13:56,962.75,962.75,962.00,962.00,175,326,501.00
10/01/2001,13:57,961.75,962.50,961.75,962.25,132,158,290.00
10/01/2001,13:58,962.00,962.50,962.00,962.50,64,65,129.00
10/01/2001,13:59,962.25,962.50,961.75,962.00,61,83,144.00
10/01/2001,14:00,962.00,963.25,961.75,963.00,359,65,424.00
10/01/2001,14:01,963.25,963.25,961.75,961.75,76,425,501.00
10/01/2001,14:02,961.75,962.00,960.75,961.00,116,719,835.00
10/01/2001,14:03,960.75,961.00,960.25,960.50,342,489,831.00
10/01/2001,14:04,960.50,960.50,959.75,959.75,462,539,1001.00
10/01/2001,14:05,960.00,960.50,960.00,960.25,269,136,405.00
10/01/2001,14:06,960.25,960.50,960.00,960.25,131,79,210.00
10/01/2001,14:07,960.25,960.75,960.00,960.50,356,179,535.00
10/01/2001,14:08,960.50,961.00,960.25,961.00,186,172,358.00
10/01/2001,14:09,960.75,961.00,960.50,960.75,114,187,301.00
10/01/2001,14:10,960.75,961.50,960.50,961.50,402,95,497.00
10/01/2001,14:11,961.50,961.50,961.00,961.25,348,72,420.00
10/01/2001,14:12,961.50,961.50,960.75,960.75,20,295,315.00
10/01/2001,14:13,960.75,962.00,960.75,961.50,553,197,750.00
10/01/2001,14:14,961.50,962.00,960.75,961.00,85,156,241.00
10/01/2001,14:15,960.75,961.00,960.25,960.75,283,376,659.00
10/01/2001,14:16,960.75,961.50,960.75,961.00,99,74,173.00
10/01/2001,14:17,961.00,961.00,960.50,961.00,171,176,347.00
10/01/2001,14:18,961.00,961.25,959.75,960.50,395,754,1149.00
10/01/2001,14:19,960.25,960.75,960.25,960.75,174,149,323.00
10/01/2001,14:20,960.75,961.50,960.50,961.00,247,174,421.00
10/01/2001,14:21,961.00,961.25,960.50,960.50,137,248,385.00
10/01/2001,14:22,960.50,960.75,960.25,960.75,82,190,272.00
10/01/2001,14:23,960.75,961.00,960.00,960.50,149,210,359.00
10/01/2001,14:24,960.50,961.00,960.25,960.75,144,93,237.00
10/01/2001,14:25,960.75,961.25,960.75,960.75,127,151,278.00
10/01/2001,14:26,960.75,961.00,960.50,961.00,100,115,215.00
10/01/2001,14:27,961.00,961.75,960.75,961.50,305,207,512.00
10/01/2001,14:28,961.25,961.75,961.00,961.25,128,218,346.00
10/01/2001,14:29,961.75,961.75,961.50,961.50,117,207,324.00
10/01/2001,14:30,961.25,962.00,961.25,961.25,217,193,410.00
10/01/2001,14:31,961.25,961.50,961.00,961.25,150,221,371.00
10/01/2001,14:32,961.50,961.50,960.75,961.00,168,225,393.00
10/01/2001,14:33,961.00,961.50,960.75,960.75,63,78,141.00
10/01/2001,14:34,961.00,961.00,959.50,959.75,179,697,876.00
10/01/2001,14:35,959.50,960.00,958.75,959.50,505,691,1196.00
10/01/2001,14:36,959.50,959.75,959.00,959.25,158,300,458.00
10/01/2001,14:37,959.25,960.25,958.75,959.50,342,397,739.00
10/01/2001,14:38,959.75,960.50,959.50,960.25,174,81,255.00
10/01/2001,14:39,960.25,961.00,960.25,960.75,193,150,343.00
10/01/2001,14:40,961.00,961.00,960.25,960.25,203,269,472.00
10/01/2001,14:41,960.25,962.50,960.00,962.00,435,184,619.00
10/01/2001,14:42,962.00,964.00,961.75,964.00,981,431,1412.00
10/01/2001,14:43,964.00,964.25,963.25,963.50,397,574,971.00
10/01/2001,14:44,963.75,964.50,963.25,964.50,410,311,721.00
10/01/2001,14:45,964.25,965.00,964.00,964.50,682,577,1259.00
10/01/2001,14:46,964.50,965.00,964.00,964.25,265,584,849.00
10/01/2001,14:47,964.25,964.25,963.25,963.50,394,529,923.00
10/01/2001,14:48,963.50,964.25,963.25,964.00,227,287,514.00
10/01/2001,14:49,964.00,964.00,963.50,963.75,190,382,572.00
10/01/2001,14:50,963.75,964.75,963.75,964.75,629,263,892.00
10/01/2001,14:51,964.75,964.75,964.00,964.50,224,253,477.00
10/01/2001,14:52,964.50,964.50,964.00,964.50,159,59,218.00
10/01/2001,14:53,964.50,964.50,963.75,964.50,163,289,452.00
10/01/2001,14:54,964.25,964.25,963.50,963.75,311,287,598.00
10/01/2001,14:55,963.50,964.00,963.25,963.50,152,355,507.00
10/01/2001,14:56,963.50,963.75,963.25,963.50,182,329,511.00
10/01/2001,14:57,963.50,964.50,963.50,964.25,268,170,438.00
10/01/2001,14:58,964.25,964.25,963.75,964.00,153,185,338.00
10/01/2001,14:59,964.00,964.75,963.75,964.75,416,175,591.00
10/01/2001,15:00,964.50,965.00,963.75,965.00,409,324,733.00
10/01/2001,15:01,965.25,965.50,964.50,965.25,449,328,777.00
10/01/2001,15:02,965.00,965.00,964.50,964.75,300,179,479.00
10/01/2001,15:03,964.75,965.50,964.50,965.25,360,266,626.00
10/01/2001,15:04,965.50,965.50,965.00,965.25,126,163,289.00
10/01/2001,15:05,965.25,965.25,964.75,965.25,112,211,323.00
10/01/2001,15:06,965.00,965.25,964.75,964.75,71,150,221.00
10/01/2001,15:07,964.75,965.25,964.75,965.25,642,37,679.00
10/01/2001,15:08,965.25,965.25,965.00,965.25,153,111,264.00
10/01/2001,15:09,965.25,965.75,965.00,965.75,586,308,894.00
10/01/2001,15:10,965.75,966.00,965.50,965.75,279,169,448.00
10/01/2001,15:11,966.00,966.50,965.50,966.25,265,78,343.00
10/01/2001,15:12,966.50,966.50,966.00,966.25,239,106,345.00
10/01/2001,15:13,966.50,966.75,966.25,966.50,241,163,404.00
10/01/2001,15:14,966.50,966.75,966.25,966.50,170,172,342.00
10/01/2001,15:15,966.50,967.00,966.25,966.75,336,516,852.00
10/01/2001,15:46,965.50,966.00,965.50,965.75,14,38,52.00
10/01/2001,15:47,966.00,966.00,965.75,966.00,19,3,22.00
10/01/2001,15:48,966.25,966.25,966.00,966.00,26,12,38.00
10/01/2001,15:49,966.25,966.25,966.00,966.00,15,9,24.00
10/01/2001,15:50,966.00,966.00,966.00,966.00,0,8,8.00
10/01/2001,15:51,966.00,966.00,966.00,966.00,0,2,2.00
10/01/2001,15:52,966.25,966.25,966.25,966.25,20,0,20.00
10/01/2001,15:53,966.25,966.25,966.00,966.00,11,13,24.00
10/01/2001,15:54,965.75,965.75,965.50,965.50,0,8,8.00
10/01/2001,15:55,965.75,966.00,965.75,966.00,12,0,12.00
10/01/2001,15:56,966.00,966.25,966.00,966.00,29,1,30.00
10/01/2001,15:57,966.50,966.50,966.25,966.50,18,7,25.00
10/01/2001,15:58,966.75,966.75,966.25,966.25,15,12,27.00
10/01/2001,15:59,966.50,966.75,966.50,966.50,19,3,22.00
10/01/2001,16:00,966.25,966.50,966.25,966.50,6,1,7.00
10/01/2001,17:02,966.25,966.25,966.25,966.25,0,1,1.00
10/01/2001,17:07,966.25,966.25,966.25,966.25,0,5,5.00
10/01/2001,17:09,966.00,966.00,966.00,966.00,0,3,3.00
10/01/2001,17:11,966.25,966.25,966.25,966.25,1,0,1.00
10/01/2001,17:13,966.25,966.25,966.25,966.25,2,0,2.00
10/01/2001,17:18,966.50,966.50,966.50,966.50,3,0,3.00
10/01/2001,17:21,966.25,966.50,966.00,966.50,3,2,5.00
10/01/2001,17:28,966.25,966.25,966.25,966.25,0,7,7.00
10/01/2001,17:32,966.25,966.25,966.00,966.00,0,8,8.00
10/01/2001,17:36,966.00,966.00,966.00,966.00,0,1,1.00
10/01/2001,17:43,965.75,965.75,965.75,965.75,0,2,2.00
10/01/2001,17:45,966.25,966.25,966.25,966.25,1,0,1.00
10/01/2001,17:47,965.75,966.50,965.75,966.00,1,2,3.00
10/01/2001,17:48,966.00,966.00,966.00,966.00,0,1,1.00
10/01/2001,17:50,966.00,966.00,966.00,966.00,0,1,1.00
10/01/2001,17:51,965.75,965.75,965.75,965.75,0,1,1.00
10/01/2001,17:59,965.75,965.75,965.75,965.75,0,2,2.00
10/01/2001,18:00,965.75,965.75,965.75,965.75,0,3,3.00
10/01/2001,18:02,965.50,965.50,965.50,965.50,0,2,2.00
10/01/2001,18:03,965.75,965.75,965.75,965.75,1,0,1.00
10/01/2001,18:09,965.75,965.75,965.75,965.75,5,0,5.00
10/01/2001,18:10,965.75,965.75,965.50,965.50,1,1,2.00
10/01/2001,18:11,965.75,965.75,965.75,965.75,14,0,14.00
10/01/2001,18:13,965.50,965.50,965.50,965.50,0,1,1.00
10/01/2001,18:14,966.00,966.00,966.00,966.00,1,0,1.00
10/01/2001,18:15,965.50,966.00,965.50,966.00,1,1,2.00
10/01/2001,18:24,966.25,966.25,966.25,966.25,1,0,1.00
10/01/2001,18:26,966.25,966.25,966.25,966.25,2,0,2.00
10/01/2001,18:27,966.50,966.50,966.50,966.50,1,0,1.00
10/01/2001,18:29,966.50,966.50,966.50,966.50,1,0,1.00
10/01/2001,18:32,966.25,966.25,966.25,966.25,0,2,2.00
10/01/2001,18:33,966.50,966.50,966.50,966.50,6,0,6.00
10/01/2001,18:38,966.50,966.50,966.50,966.50,1,0,1.00
10/01/2001,18:40,966.50,966.50,966.50,966.50,1,0,1.00
10/01/2001,18:41,966.50,966.50,966.50,966.50,2,0,2.00
10/01/2001,18:42,966.50,966.50,966.50,966.50,1,0,1.00
10/01/2001,18:43,966.00,966.00,966.00,966.00,0,1,1.00
10/01/2001,18:55,966.50,966.50,966.50,966.50,5,0,5.00
10/01/2001,18:57,966.25,966.25,966.25,966.25,0,1,1.00
10/01/2001,18:58,966.25,966.25,966.25,966.25,0,2,2.00
10/01/2001,19:00,966.50,966.50,966.25,966.25,1,1,2.00
10/01/2001,19:04,966.50,966.50,966.50,966.50,5,0,5.00
10/01/2001,19:08,966.50,966.50,966.50,966.50,2,0,2.00
10/01/2001,19:10,966.25,966.25,966.25,966.25,0,1,1.00
10/01/2001,19:12,966.50,966.50,966.50,966.50,5,0,5.00
10/01/2001,19:13,966.50,966.50,966.50,966.50,1,0,1.00
10/01/2001,19:16,966.50,966.50,966.50,966.50,1,0,1.00
10/01/2001,19:17,966.25,966.25,966.25,966.25,0,3,3.00
10/01/2001,19:18,966.25,966.25,966.25,966.25,0,1,1.00
10/01/2001,19:23,966.50,966.50,966.50,966.50,6,0,6.00
10/01/2001,19:28,966.25,966.25,966.25,966.25,0,1,1.00
10/01/2001,19:30,966.50,966.50,966.50,966.50,1,0,1.00
10/01/2001,19:38,966.25,966.25,966.25,966.25,0,1,1.00
10/01/2001,19:39,966.50,966.50,966.50,966.50,3,0,3.00
10/01/2001,19:50,966.50,966.50,966.50,966.50,3,0,3.00
10/01/2001,19:52,966.50,966.50,966.50,966.50,10,0,10.00
10/01/2001,20:04,966.50,966.50,966.50,966.50,1,0,1.00
10/01/2001,20:05,966.50,966.50,966.50,966.50,8,0,8.00
10/01/2001,20:14,966.50,966.50,966.50,966.50,1,0,1.00
10/01/2001,20:16,966.25,966.25,966.25,966.25,0,2,2.00
10/01/2001,20:17,966.25,966.25,966.25,966.25,0,1,1.00
10/01/2001,20:26,966.25,966.25,966.25,966.25,0,1,1.00
10/01/2001,20:27,966.00,966.00,966.00,966.00,0,3,3.00
10/01/2001,20:37,966.00,966.00,966.00,966.00,0,2,2.00
10/01/2001,20:42,966.00,966.00,966.00,966.00,0,10,10.00
10/01/2001,20:45,966.00,966.00,966.00,966.00,0,1,1.00
10/01/2001,20:49,966.00,966.00,966.00,966.00,0,1,1.00
10/01/2001,20:50,966.00,966.00,966.00,966.00,0,10,10.00
10/01/2001,20:52,966.25,966.25,966.25,966.25,1,0,1.00
10/01/2001,20:54,966.25,966.25,966.00,966.00,3,1,4.00
10/01/2001,20:55,966.00,966.00,966.00,966.00,0,1,1.00
10/01/2001,20:58,966.25,966.25,966.00,966.00,1,1,2.00
10/01/2001,20:59,966.00,966.00,966.00,966.00,0,2,2.00
10/01/2001,21:00,966.25,966.25,966.25,966.25,1,0,1.00
10/01/2001,21:09,966.00,966.00,966.00,966.00,0,1,1.00
10/01/2001,21:13,966.00,966.00,966.00,966.00,0,1,1.00
10/01/2001,21:15,966.00,966.00,966.00,966.00,0,1,1.00
10/01/2001,21:20,966.00,966.00,966.00,966.00,0,1,1.00
10/01/2001,21:21,966.00,966.00,966.00,966.00,0,1,1.00
10/01/2001,21:23,966.00,966.00,966.00,966.00,0,2,2.00
10/01/2001,21:24,966.00,966.00,966.00,966.00,0,1,1.00
10/01/2001,21:25,966.25,966.25,966.25,966.25,1,0,1.00
10/01/2001,21:35,966.25,966.25,966.25,966.25,1,0,1.00
10/01/2001,21:41,966.25,966.25,966.25,966.25,1,0,1.00
10/01/2001,21:50,966.25,966.25,966.25,966.25,2,0,2.00
10/01/2001,21:51,966.25,966.25,966.25,966.25,1,0,1.00
10/01/2001,21:55,966.25,966.25,966.25,966.25,2,0,2.00
10/01/2001,21:59,966.00,966.00,966.00,966.00,0,6,6.00
10/01/2001,22:00,966.25,966.25,966.25,966.25,4,0,4.00
10/01/2001,23:05,966.25,966.25,966.25,966.25,1,0,1.00
10/01/2001,23:08,966.50,966.50,966.50,966.50,1,0,1.00
10/01/2001,23:09,966.50,966.50,966.50,966.50,1,0,1.00
10/01/2001,23:12,966.50,966.50,966.50,966.50,2,0,2.00
10/01/2001,23:14,966.50,966.50,966.50,966.50,2,0,2.00
10/01/2001,23:26,966.00,966.00,966.00,966.00,0,9,9.00
10/01/2001,23:27,966.00,966.00,966.00,966.00,0,1,1.00
10/01/2001,23:34,966.50,966.50,966.50,966.50,6,0,6.00
10/01/2001,23:46,966.75,966.75,966.75,966.75,38,0,38.00
10/01/2001,23:47,966.75,967.00,966.75,967.00,6,0,6.00
10/01/2001,23:48,967.00,967.00,967.00,967.00,1,0,1.00
10/01/2001,23:52,966.75,966.75,966.75,966.75,0,2,2.00
10/01/2001,23:57,966.75,966.75,966.75,966.75,0,4,4.00
10/01/2001,23:59,966.75,966.75,966.75,966.75,0,2,2.00
10/02/2001,00:28,966.75,966.75,966.75,966.75,0,4,4.00
10/02/2001,00:29,966.75,966.75,966.50,966.50,0,3,3.00
10/02/2001,00:30,966.75,966.75,966.75,966.75,1,0,1.00
10/02/2001,00:35,967.00,967.00,967.00,967.00,2,0,2.00
10/02/2001,00:37,967.00,967.00,967.00,967.00,1,0,1.00
10/02/2001,00:39,967.00,967.00,967.00,967.00,4,0,4.00
10/02/2001,00:41,967.00,967.00,967.00,967.00,2,0,2.00
10/02/2001,00:43,967.00,967.00,967.00,967.00,5,0,5.00
10/02/2001,00:44,966.75,966.75,966.75,966.75,0,1,1.00
10/02/2001,00:47,967.00,967.00,967.00,967.00,5,0,5.00
10/02/2001,00:48,967.00,967.00,967.00,967.00,2,0,2.00
10/02/2001,00:51,966.75,966.75,966.75,966.75,0,1,1.00
10/02/2001,00:53,967.00,967.00,967.00,967.00,10,0,10.00
10/02/2001,01:03,967.00,967.00,967.00,967.00,1,0,1.00
10/02/2001,01:05,967.00,967.00,967.00,967.00,9,0,9.00
10/02/2001,01:06,967.25,967.25,967.25,967.25,2,0,2.00
10/02/2001,01:09,967.00,967.00,967.00,967.00,0,1,1.00
10/02/2001,01:10,966.75,967.00,966.75,967.00,1,2,3.00
10/02/2001,01:14,967.25,967.25,967.25,967.25,1,0,1.00
10/02/2001,01:18,967.25,967.25,967.25,967.25,2,0,2.00
10/02/2001,01:20,967.00,967.00,967.00,967.00,0,2,2.00
10/02/2001,01:22,967.50,968.25,967.50,967.50,17,5,22.00
10/02/2001,01:24,967.50,967.50,967.25,967.25,0,2,2.00
10/02/2001,01:29,967.00,967.00,967.00,967.00,0,3,3.00
10/02/2001,01:32,966.75,966.75,966.75,966.75,0,8,8.00
10/02/2001,01:34,966.75,967.00,966.75,967.00,1,1,2.00
10/02/2001,01:35,966.75,966.75,966.75,966.75,0,1,1.00
10/02/2001,01:38,966.75,966.75,966.75,966.75,0,1,1.00
10/02/2001,01:39,966.75,966.75,966.75,966.75,0,3,3.00
10/02/2001,01:41,967.00,967.00,967.00,967.00,1,0,1.00
10/02/2001,01:42,966.50,966.50,966.50,966.50,0,1,1.00
10/02/2001,01:43,966.50,966.50,966.50,966.50,0,5,5.00
10/02/2001,01:47,966.50,966.50,966.50,966.50,0,1,1.00
10/02/2001,01:50,966.75,966.75,966.75,966.75,1,0,1.00
10/02/2001,01:51,966.75,966.75,966.75,966.75,1,0,1.00
10/02/2001,01:52,966.75,966.75,966.75,966.75,1,0,1.00
10/02/2001,01:54,966.50,966.50,966.50,966.50,0,1,1.00
10/02/2001,01:58,966.75,966.75,966.75,966.75,1,0,1.00
10/02/2001,01:59,966.75,967.00,966.75,967.00,4,0,4.00
10/02/2001,02:00,966.75,966.75,966.75,966.75,0,1,1.00
10/02/2001,02:01,967.00,967.00,966.75,966.75,1,2,3.00
10/02/2001,02:03,966.75,966.75,966.75,966.75,0,2,2.00
10/02/2001,02:04,966.75,966.75,966.75,966.75,0,1,1.00
10/02/2001,02:07,966.75,966.75,966.75,966.75,0,1,1.00
10/02/2001,02:08,966.75,966.75,966.75,966.75,0,1,1.00
10/02/2001,02:10,966.50,966.50,966.50,966.50,0,1,1.00
10/02/2001,02:11,966.50,966.75,966.50,966.75,1,12,13.00
10/02/2001,02:12,966.50,967.00,966.50,967.00,1,1,2.00
10/02/2001,02:13,967.00,967.00,967.00,967.00,10,0,10.00
10/02/2001,02:14,967.25,967.25,967.00,967.00,1,3,4.00
10/02/2001,02:15,966.75,966.75,966.75,966.75,0,1,1.00
10/02/2001,02:16,966.50,966.50,966.50,966.50,0,3,3.00
10/02/2001,02:17,966.75,967.00,966.75,967.00,2,0,2.00
10/02/2001,02:19,967.00,967.00,967.00,967.00,1,0,1.00
10/02/2001,02:20,966.75,967.00,966.75,967.00,2,1,3.00
10/02/2001,02:21,966.75,966.75,966.75,966.75,0,1,1.00
10/02/2001,02:22,966.50,966.50,965.75,966.25,5,16,21.00
10/02/2001,02:23,966.00,966.25,965.75,965.75,1,8,9.00
10/02/2001,02:24,966.00,966.00,965.75,966.00,6,6,12.00
10/02/2001,02:25,966.00,966.00,966.00,966.00,9,0,9.00
10/02/2001,02:26,966.00,966.00,966.00,966.00,1,0,1.00
10/02/2001,02:27,966.00,966.00,966.00,966.00,10,0,10.00
10/02/2001,02:29,966.25,966.25,966.25,966.25,3,0,3.00
10/02/2001,02:30,966.50,966.50,966.50,966.50,2,0,2.00
10/02/2001,02:31,966.50,966.75,966.50,966.75,6,0,6.00
10/02/2001,02:32,966.75,967.00,966.75,967.00,4,0,4.00
10/02/2001,02:33,966.50,966.50,966.25,966.25,0,6,6.00
10/02/2001,02:34,966.25,966.25,966.00,966.00,0,3,3.00
10/02/2001,02:35,966.00,966.00,966.00,966.00,0,1,1.00
10/02/2001,02:36,966.00,966.00,966.00,966.00,0,2,2.00
10/02/2001,02:37,966.25,966.25,966.00,966.00,2,3,5.00
10/02/2001,02:38,965.75,966.00,965.75,966.00,1,3,4.00
10/02/2001,02:40,965.75,965.75,965.75,965.75,0,1,1.00
10/02/2001,02:42,965.75,965.75,965.75,965.75,0,2,2.00
10/02/2001,02:43,966.00,966.00,966.00,966.00,1,0,1.00
10/02/2001,02:45,966.00,966.00,965.75,965.75,2,3,5.00
10/02/2001,02:46,965.50,965.50,965.50,965.50,0,1,1.00
10/02/2001,02:48,965.50,965.50,965.25,965.25,1,29,30.00
10/02/2001,02:49,965.25,965.25,965.00,965.00,0,13,13.00
10/02/2001,02:50,965.00,965.00,964.75,964.75,0,14,14.00
10/02/2001,02:51,965.00,965.25,965.00,965.25,4,0,4.00
10/02/2001,02:52,965.25,965.25,965.00,965.00,4,5,9.00
10/02/2001,02:53,964.75,964.75,964.75,964.75,0,3,3.00
10/02/2001,02:54,965.00,965.25,965.00,965.25,13,0,13.00
10/02/2001,02:55,965.25,965.50,965.25,965.25,8,11,19.00
10/02/2001,02:56,965.50,965.50,965.00,965.00,3,3,6.00
10/02/2001,02:57,964.75,965.00,964.75,964.75,1,7,8.00
10/02/2001,02:58,965.00,965.00,964.75,965.00,16,1,17.00
10/02/2001,02:59,964.75,965.00,964.75,965.00,5,2,7.00
10/02/2001,03:00,965.00,965.25,965.00,965.25,11,0,11.00
10/02/2001,03:02,965.00,965.00,965.00,965.00,0,5,5.00
10/02/2001,03:03,965.00,965.50,965.00,965.50,3,4,7.00
10/02/2001,03:04,965.25,965.50,965.25,965.25,1,2,3.00
10/02/2001,03:06,965.00,965.00,965.00,965.00,0,1,1.00
10/02/2001,03:07,964.75,964.75,964.75,964.75,0,1,1.00
10/02/2001,03:08,965.00,965.00,965.00,965.00,3,0,3.00
10/02/2001,03:10,965.25,965.25,965.25,965.25,3,0,3.00
10/02/2001,03:11,965.00,965.00,965.00,965.00,0,3,3.00
10/02/2001,03:12,964.75,964.75,964.75,964.75,0,11,11.00
10/02/2001,03:13,964.75,964.75,964.75,964.75,0,9,9.00
10/02/2001,03:14,964.75,964.75,964.25,964.50,8,26,34.00
10/02/2001,03:15,964.25,964.50,964.25,964.25,3,14,17.00
10/02/2001,03:16,964.50,964.50,964.50,964.50,12,0,12.00
10/02/2001,03:17,964.75,964.75,964.50,964.50,2,2,4.00
10/02/2001,03:18,964.25,964.75,964.25,964.75,2,1,3.00
10/02/2001,03:19,964.75,964.75,964.75,964.75,3,0,3.00
10/02/2001,03:20,965.00,965.00,964.50,964.50,1,4,5.00
10/02/2001,03:21,964.75,964.75,964.75,964.75,2,0,2.00
10/02/2001,03:22,964.50,964.50,964.25,964.25,0,4,4.00
10/02/2001,03:23,964.50,964.50,964.50,964.50,3,0,3.00
10/02/2001,03:24,964.75,964.75,964.75,964.75,1,0,1.00
10/02/2001,03:25,964.75,965.00,964.50,964.50,3,3,6.00
10/02/2001,03:26,964.75,964.75,964.75,964.75,2,0,2.00
10/02/2001,03:27,964.75,964.75,964.50,964.50,2,2,4.00
10/02/2001,03:28,964.25,964.50,964.25,964.50,3,1,4.00
10/02/2001,03:29,964.25,964.25,964.25,964.25,0,6,6.00
10/02/2001,03:30,964.25,964.25,964.25,964.25,0,2,2.00
10/02/2001,03:31,964.25,964.25,964.25,964.25,0,1,1.00
10/02/2001,03:32,964.25,964.25,963.75,963.75,0,27,27.00
10/02/2001,03:33,963.75,963.75,963.25,963.25,0,44,44.00
10/02/2001,03:34,963.25,963.50,963.00,963.50,1,7,8.00
10/02/2001,03:35,963.75,964.25,963.75,964.00,36,2,38.00
10/02/2001,03:36,964.25,964.25,964.25,964.25,1,0,1.00
10/02/2001,03:37,964.50,964.50,964.25,964.25,1,1,2.00
10/02/2001,03:38,964.25,964.25,964.25,964.25,0,2,2.00
10/02/2001,03:39,964.00,964.00,964.00,964.00,0,1,1.00
10/02/2001,03:40,963.75,964.25,963.75,964.25,2,1,3.00
10/02/2001,03:41,963.75,963.75,963.50,963.50,0,2,2.00
10/02/2001,03:42,963.75,963.75,963.75,963.75,1,0,1.00
10/02/2001,03:46,963.50,963.50,963.50,963.50,0,4,4.00
10/02/2001,03:48,963.25,963.25,963.25,963.25,0,3,3.00
10/02/2001,03:50,963.25,963.25,963.00,963.00,0,8,8.00
10/02/2001,03:52,963.00,963.00,962.75,962.75,0,5,5.00
10/02/2001,03:53,963.00,963.00,963.00,963.00,7,0,7.00
10/02/2001,03:54,963.25,963.25,963.25,963.25,2,0,2.00
10/02/2001,03:55,963.25,963.25,963.00,963.00,5,6,11.00
10/02/2001,03:56,962.75,962.75,962.25,962.25,0,42,42.00
10/02/2001,03:57,962.25,962.50,962.00,962.00,1,5,6.00
10/02/2001,03:58,962.00,962.50,962.00,962.00,1,8,9.00
10/02/2001,03:59,962.25,962.25,962.00,962.00,1,1,2.00
10/02/2001,04:00,962.00,962.00,961.75,962.00,19,8,27.00
10/02/2001,04:01,962.00,962.00,961.75,961.75,6,1,7.00
10/02/2001,04:02,962.00,962.50,962.00,962.50,11,8,19.00
10/02/2001,04:03,962.25,962.25,962.00,962.00,0,4,4.00
10/02/2001,04:04,962.25,962.25,961.75,961.75,4,22,26.00
10/02/2001,04:05,961.75,961.75,961.50,961.50,11,16,27.00
10/02/2001,04:06,961.25,961.75,961.25,961.25,6,10,16.00
10/02/2001,04:07,961.25,961.25,960.75,960.75,11,30,41.00
10/02/2001,04:08,960.50,961.25,960.50,961.00,2,3,5.00
10/02/2001,04:09,961.00,961.25,961.00,961.00,2,3,5.00
10/02/2001,04:10,961.25,961.50,961.00,961.25,3,7,10.00
10/02/2001,04:11,961.25,961.25,961.25,961.25,1,0,1.00
10/02/2001,04:12,961.00,961.00,961.00,961.00,0,4,4.00
10/02/2001,04:13,961.00,961.00,961.00,961.00,0,1,1.00
10/02/2001,04:14,961.00,961.00,961.00,961.00,0,6,6.00
10/02/2001,04:15,960.75,960.75,960.75,960.75,0,7,7.00
10/02/2001,04:16,960.50,960.75,960.50,960.75,2,8,10.00
10/02/2001,04:17,961.00,961.00,961.00,961.00,2,0,2.00
10/02/2001,04:18,960.50,960.50,960.00,960.00,0,13,13.00
10/02/2001,04:19,960.25,960.25,959.75,960.00,10,4,14.00
10/02/2001,04:20,960.25,960.25,960.00,960.00,2,10,12.00
10/02/2001,04:21,960.00,960.25,960.00,960.25,2,10,12.00
10/02/2001,04:22,959.75,959.75,959.75,959.75,0,16,16.00
10/02/2001,04:23,959.75,959.75,959.00,959.00,0,37,37.00
10/02/2001,04:24,959.00,959.00,958.75,958.75,0,8,8.00
10/02/2001,04:25,958.75,958.75,958.00,958.75,12,24,36.00
10/02/2001,04:26,958.50,959.50,958.25,959.50,8,2,10.00
10/02/2001,04:27,959.00,959.00,958.50,958.50,0,6,6.00
10/02/2001,04:28,958.50,958.50,958.25,958.25,0,9,9.00
10/02/2001,04:29,958.25,958.50,958.25,958.50,1,4,5.00
10/02/2001,04:30,958.50,958.50,958.00,958.00,1,7,8.00
10/02/2001,04:31,957.75,958.50,957.75,958.50,5,3,8.00
10/02/2001,04:32,958.75,958.75,958.75,958.75,4,0,4.00
10/02/2001,04:33,959.25,959.25,959.25,959.25,3,0,3.00
10/02/2001,04:34,959.00,959.00,959.00,959.00,0,2,2.00
10/02/2001,04:36,959.00,959.00,959.00,959.00,0,2,2.00
10/02/2001,04:37,959.00,959.25,959.00,959.25,4,1,5.00
10/02/2001,04:38,959.75,960.00,959.75,959.75,2,2,4.00
10/02/2001,04:39,959.75,960.25,959.75,960.00,5,5,10.00
10/02/2001,04:40,960.00,960.00,959.25,959.50,1,8,9.00
10/02/2001,04:42,959.75,959.75,959.50,959.50,1,1,2.00
10/02/2001,04:43,959.25,959.25,959.00,959.00,0,9,9.00
10/02/2001,04:44,959.25,959.25,959.25,959.25,1,0,1.00
10/02/2001,04:45,959.00,959.00,958.75,959.00,1,3,4.00
10/02/2001,04:46,959.25,959.25,959.25,959.25,1,0,1.00
10/02/2001,04:47,959.25,959.50,959.00,959.50,4,4,8.00
10/02/2001,04:48,959.50,959.50,959.25,959.25,1,5,6.00
10/02/2001,04:49,959.25,959.50,959.25,959.50,2,4,6.00
10/02/2001,04:50,959.25,959.25,959.00,959.00,0,12,12.00
10/02/2001,04:51,959.25,959.50,958.75,958.75,3,1,4.00
10/02/2001,04:52,958.75,958.75,958.75,958.75,0,4,4.00
10/02/2001,04:53,959.00,960.25,959.00,960.25,23,0,23.00
10/02/2001,04:54,960.75,960.75,960.75,960.75,7,0,7.00
10/02/2001,04:55,961.00,961.00,960.50,960.50,1,4,5.00
10/02/2001,04:57,960.50,960.50,960.00,960.00,0,11,11.00
10/02/2001,04:58,960.25,960.50,960.00,960.00,13,3,16.00
10/02/2001,04:59,960.00,960.00,959.75,959.75,0,7,7.00
10/02/2001,05:00,960.00,960.00,960.00,960.00,3,0,3.00
10/02/2001,05:01,960.25,960.25,960.25,960.25,2,0,2.00
10/02/2001,05:02,960.50,960.75,960.50,960.75,16,0,16.00
10/02/2001,05:03,961.00,961.00,961.00,961.00,5,0,5.00
10/02/2001,05:04,961.00,961.00,960.50,960.50,4,14,18.00
10/02/2001,05:05,960.25,960.25,960.25,960.25,0,6,6.00
10/02/2001,05:06,960.00,960.00,959.50,959.50,0,2,2.00
10/02/2001,05:07,960.00,960.00,959.50,959.75,9,2,11.00
10/02/2001,05:09,960.00,960.00,960.00,960.00,2,0,2.00
10/02/2001,05:10,959.75,960.50,959.75,960.00,14,15,29.00
10/02/2001,05:11,960.25,960.75,960.25,960.75,3,0,3.00
10/02/2001,05:12,960.50,960.50,960.50,960.50,0,3,3.00
10/02/2001,05:13,960.50,960.75,960.50,960.50,2,6,8.00
10/02/2001,05:15,960.50,960.75,960.50,960.75,1,1,2.00
10/02/2001,05:16,960.75,960.75,960.75,960.75,1,0,1.00
10/02/2001,05:17,960.50,961.00,960.50,961.00,1,1,2.00
10/02/2001,05:18,960.75,960.75,960.50,960.75,2,7,9.00
10/02/2001,05:19,960.25,960.50,959.75,960.50,10,17,27.00
10/02/2001,05:20,961.00,961.00,960.25,960.25,1,4,5.00
10/02/2001,05:21,960.00,960.25,960.00,960.00,3,5,8.00
10/02/2001,05:22,960.50,960.50,960.25,960.50,7,1,8.00
10/02/2001,05:23,960.50,960.50,960.50,960.50,1,0,1.00
10/02/2001,05:24,960.50,960.50,960.25,960.25,3,2,5.00
10/02/2001,05:25,960.00,960.00,960.00,960.00,0,8,8.00
10/02/2001,05:26,959.75,959.75,959.75,959.75,0,10,10.00
10/02/2001,05:27,959.75,960.25,959.75,960.25,3,6,9.00
10/02/2001,05:28,960.00,960.00,960.00,960.00,0,2,2.00
10/02/2001,05:29,960.00,960.25,960.00,960.25,1,1,2.00
10/02/2001,05:30,959.75,960.50,959.75,960.50,1,2,3.00
10/02/2001,05:31,960.25,960.25,960.25,960.25,0,6,6.00
10/02/2001,05:32,960.25,960.50,960.25,960.50,1,9,10.00
10/02/2001,05:34,960.50,960.50,960.50,960.50,5,0,5.00
10/02/2001,05:37,960.00,960.00,960.00,960.00,0,5,5.00
10/02/2001,05:38,960.00,960.00,960.00,960.00,0,3,3.00
10/02/2001,05:40,960.25,960.25,959.75,959.75,2,3,5.00
10/02/2001,05:41,959.75,959.75,959.25,959.50,6,8,14.00
10/02/2001,05:42,959.50,959.75,959.50,959.50,13,5,18.00
10/02/2001,05:43,959.25,959.50,959.25,959.50,4,3,7.00
10/02/2001,05:44,959.25,959.25,959.25,959.25,0,21,21.00
10/02/2001,05:45,959.25,959.25,959.00,959.25,7,4,11.00
10/02/2001,05:46,959.25,959.50,959.25,959.50,13,0,13.00
10/02/2001,05:47,959.75,960.00,959.50,959.50,3,2,5.00
10/02/2001,05:48,959.75,960.25,959.75,960.25,6,0,6.00
10/02/2001,05:49,960.25,960.25,960.00,960.00,2,1,3.00
10/02/2001,05:51,959.75,959.75,959.75,959.75,0,3,3.00
10/02/2001,05:52,960.00,960.00,960.00,960.00,3,0,3.00
10/02/2001,05:53,960.00,960.00,959.50,959.50,1,5,6.00
10/02/2001,05:54,959.50,959.50,959.50,959.50,0,7,7.00
10/02/2001,05:56,959.75,959.75,959.75,959.75,1,0,1.00
10/02/2001,05:57,959.50,959.50,959.50,959.50,0,1,1.00
10/02/2001,05:58,960.25,960.25,959.75,959.75,1,1,2.00
10/02/2001,05:59,959.75,959.75,959.75,959.75,0,7,7.00
10/02/2001,06:00,959.75,959.75,959.25,959.25,6,12,18.00
10/02/2001,06:01,959.50,959.50,959.50,959.50,2,0,2.00
10/02/2001,06:02,959.75,959.75,959.50,959.75,4,5,9.00
10/02/2001,06:03,959.75,959.75,959.50,959.50,3,8,11.00
10/02/2001,06:04,959.50,960.75,959.50,960.75,20,2,22.00
10/02/2001,06:05,961.00,962.00,960.75,962.00,19,5,24.00
10/02/2001,06:06,961.50,961.75,961.25,961.25,1,6,7.00
10/02/2001,06:07,961.50,961.75,961.25,961.25,13,3,16.00
10/02/2001,06:08,961.00,961.25,961.00,961.25,4,3,7.00
10/02/2001,06:09,961.50,961.50,961.25,961.50,3,1,4.00
10/02/2001,06:10,961.50,961.50,961.50,961.50,3,0,3.00
10/02/2001,06:11,961.75,962.00,961.75,962.00,10,0,10.00
10/02/2001,06:12,962.25,962.25,961.75,962.00,2,4,6.00
10/02/2001,06:13,962.00,962.00,961.75,961.75,0,14,14.00
10/02/2001,06:14,962.00,962.00,962.00,962.00,12,0,12.00
10/02/2001,06:15,961.75,961.75,961.25,961.50,10,3,13.00
10/02/2001,06:16,961.50,961.50,961.25,961.25,2,3,5.00
10/02/2001,06:18,961.25,961.25,961.25,961.25,0,1,1.00
10/02/2001,06:19,961.25,961.25,961.25,961.25,0,7,7.00
10/02/2001,06:21,961.25,961.50,961.00,961.00,1,7,8.00
10/02/2001,06:22,961.00,961.50,961.00,961.50,1,2,3.00
10/02/2001,06:23,961.00,961.00,960.75,960.75,0,7,7.00
10/02/2001,06:24,960.75,961.00,960.75,961.00,1,45,46.00
10/02/2001,06:25,960.75,960.75,960.50,960.50,1,23,24.00
10/02/2001,06:26,960.75,960.75,960.75,960.75,6,0,6.00
10/02/2001,06:27,960.50,960.75,960.50,960.50,1,22,23.00
10/02/2001,06:28,960.50,960.75,960.50,960.50,5,10,15.00
10/02/2001,06:29,960.50,960.50,960.50,960.50,0,15,15.00
10/02/2001,06:32,960.75,961.00,960.50,960.75,13,16,29.00
10/02/2001,06:33,960.75,961.00,960.75,960.75,5,1,6.00
10/02/2001,06:34,960.75,960.75,960.75,960.75,0,3,3.00
10/02/2001,06:35,961.00,961.00,960.50,960.50,1,5,6.00
10/02/2001,06:36,960.50,960.50,960.00,960.00,0,7,7.00
10/02/2001,06:37,960.25,960.50,960.00,960.50,11,2,13.00
10/02/2001,06:38,960.25,960.25,959.75,959.75,0,28,28.00
10/02/2001,06:39,960.25,960.25,959.75,960.00,3,5,8.00
10/02/2001,06:40,960.00,960.00,960.00,960.00,2,0,2.00
10/02/2001,06:41,960.25,960.50,960.25,960.25,4,1,5.00
10/02/2001,06:42,960.25,961.00,960.25,960.75,7,3,10.00
10/02/2001,06:43,961.00,961.00,960.75,961.00,2,1,3.00
10/02/2001,06:44,961.00,961.00,961.00,961.00,2,0,2.00
10/02/2001,06:45,961.00,961.25,961.00,961.25,17,0,17.00
10/02/2001,06:46,961.25,961.25,961.25,961.25,1,0,1.00
10/02/2001,06:47,961.25,961.25,961.00,961.00,4,2,6.00
10/02/2001,06:48,961.25,961.50,961.25,961.50,10,0,10.00
10/02/2001,06:49,961.25,962.00,961.25,962.00,15,1,16.00
10/02/2001,06:50,962.00,962.25,961.75,962.00,8,3,11.00
10/02/2001,06:51,961.75,962.25,961.75,962.25,19,2,21.00
10/02/2001,06:52,962.00,962.00,961.25,961.50,2,5,7.00
10/02/2001,06:53,962.00,962.25,962.00,962.25,26,0,26.00
10/02/2001,06:54,962.00,962.50,962.00,962.25,5,5,10.00
10/02/2001,06:55,962.25,963.00,962.25,963.00,19,2,21.00
10/02/2001,06:56,963.00,963.00,962.75,962.75,1,2,3.00
10/02/2001,06:57,963.00,963.00,963.00,963.00,29,0,29.00
10/02/2001,06:58,962.75,962.75,962.00,962.25,4,63,67.00
10/02/2001,06:59,962.25,962.25,961.50,961.75,3,52,55.00
10/02/2001,07:00,962.00,962.25,962.00,962.25,8,0,8.00
10/02/2001,07:01,962.25,962.25,962.25,962.25,2,0,2.00
10/02/2001,07:02,962.25,962.50,962.25,962.25,4,2,6.00
10/02/2001,07:03,962.50,962.50,962.50,962.50,20,0,20.00
10/02/2001,07:04,962.50,962.50,962.50,962.50,13,0,13.00
10/02/2001,07:05,962.50,962.75,962.50,962.50,7,9,16.00
10/02/2001,07:06,962.50,962.50,962.50,962.50,0,17,17.00
10/02/2001,07:07,962.25,962.25,961.75,961.75,0,28,28.00
10/02/2001,07:08,962.00,962.25,962.00,962.25,8,0,8.00
10/02/2001,07:11,962.00,962.00,962.00,962.00,0,2,2.00
10/02/2001,07:12,962.25,962.50,962.25,962.50,18,0,18.00
10/02/2001,07:13,962.50,962.50,962.25,962.50,3,3,6.00
10/02/2001,07:14,962.00,962.00,962.00,962.00,0,3,3.00
10/02/2001,07:15,962.00,962.25,962.00,962.25,2,3,5.00
10/02/2001,07:16,962.25,962.50,962.00,962.00,2,2,4.00
10/02/2001,07:17,962.00,962.00,961.50,961.75,5,44,49.00
10/02/2001,07:18,961.75,961.75,961.75,961.75,5,0,5.00
10/02/2001,07:19,962.25,962.50,962.25,962.50,9,0,9.00
10/02/2001,07:20,962.50,963.00,962.50,962.50,29,4,33.00
10/02/2001,07:21,962.75,962.75,962.75,962.75,4,0,4.00
10/02/2001,07:22,962.50,962.75,962.50,962.75,4,1,5.00
10/02/2001,07:23,962.75,963.25,962.75,963.25,20,0,20.00
10/02/2001,07:24,963.00,963.25,963.00,963.25,1,1,2.00
10/02/2001,07:25,963.50,965.25,963.50,964.25,71,37,108.00
10/02/2001,07:26,964.25,965.00,964.25,964.50,27,11,38.00
10/02/2001,07:27,964.25,964.50,964.25,964.50,9,14,23.00
10/02/2001,07:28,964.50,964.75,964.50,964.50,28,11,39.00
10/02/2001,07:29,964.50,964.75,963.75,964.25,10,45,55.00
10/02/2001,07:30,964.25,964.50,964.25,964.50,30,0,30.00
10/02/2001,07:31,964.75,964.75,964.50,964.50,3,6,9.00
10/02/2001,07:32,964.50,964.75,964.50,964.50,3,14,17.00
10/02/2001,07:33,964.50,964.50,964.00,964.50,6,23,29.00
10/02/2001,07:34,964.25,964.50,963.25,963.75,12,46,58.00
10/02/2001,07:35,963.75,963.75,963.50,963.75,8,4,12.00
10/02/2001,07:36,963.75,964.25,963.50,963.75,6,17,23.00
10/02/2001,07:37,963.50,963.75,963.50,963.50,2,4,6.00
10/02/2001,07:38,963.75,964.00,963.75,964.00,8,0,8.00
10/02/2001,07:39,963.75,964.00,963.75,964.00,6,3,9.00
10/02/2001,07:40,964.00,964.00,964.00,964.00,11,0,11.00
10/02/2001,07:41,964.25,964.25,964.00,964.00,9,1,10.00
10/02/2001,07:42,964.00,964.00,963.75,963.75,0,8,8.00
10/02/2001,07:43,963.50,963.50,963.50,963.50,0,16,16.00
10/02/2001,07:44,963.50,963.50,963.50,963.50,0,7,7.00
10/02/2001,07:45,963.50,963.75,963.50,963.75,9,1,10.00
10/02/2001,07:47,963.75,963.75,963.50,963.50,1,33,34.00
10/02/2001,07:48,963.25,963.50,963.00,963.50,18,25,43.00
10/02/2001,07:49,963.50,963.50,963.25,963.25,7,22,29.00
10/02/2001,07:50,963.50,963.50,963.50,963.50,9,0,9.00
10/02/2001,07:51,963.25,963.25,963.25,963.25,0,5,5.00
10/02/2001,07:52,963.50,963.75,963.50,963.75,15,0,15.00
10/02/2001,07:53,963.75,964.00,963.75,964.00,11,0,11.00
10/02/2001,07:54,963.75,964.00,963.75,963.75,2,18,20.00
10/02/2001,07:55,963.75,963.75,963.75,963.75,0,4,4.00
10/02/2001,07:56,963.75,963.75,963.75,963.75,0,1,1.00
10/02/2001,07:57,963.75,963.75,963.75,963.75,0,2,2.00
10/02/2001,07:58,964.00,964.25,964.00,964.25,15,0,15.00
10/02/2001,07:59,964.00,964.25,963.75,963.75,2,13,15.00
10/02/2001,08:00,964.00,964.00,964.00,964.00,2,0,2.00
10/02/2001,08:01,963.75,963.75,963.50,963.75,2,4,6.00
10/02/2001,08:02,964.00,964.00,964.00,964.00,8,0,8.00
10/02/2001,08:03,964.00,964.00,964.00,964.00,2,0,2.00
10/02/2001,08:04,964.00,964.50,964.00,964.25,15,8,23.00
10/02/2001,08:05,964.25,964.25,964.00,964.00,0,10,10.00
10/02/2001,08:06,963.75,963.75,963.75,963.75,0,5,5.00
10/02/2001,08:08,963.75,964.00,963.75,964.00,8,1,9.00
10/02/2001,08:09,964.00,964.25,963.50,964.00,4,7,11.00
10/02/2001,08:10,964.00,964.25,964.00,964.25,5,3,8.00
10/02/2001,08:11,964.25,964.25,963.75,963.75,2,16,18.00
10/02/2001,08:13,964.00,964.25,963.75,963.75,3,2,5.00
10/02/2001,08:14,964.00,964.00,963.75,964.00,9,5,14.00
10/02/2001,08:15,964.00,964.25,964.00,964.25,4,0,4.00
10/02/2001,08:16,964.00,964.25,964.00,964.25,27,2,29.00
10/02/2001,08:17,964.25,964.25,964.00,964.00,1,3,4.00
10/02/2001,08:18,964.25,964.50,964.00,964.00,9,3,12.00
10/02/2001,08:19,964.00,964.25,964.00,964.00,1,2,3.00
10/02/2001,08:20,964.25,964.25,964.00,964.00,1,4,5.00
10/02/2001,08:21,964.00,964.50,964.00,964.50,3,1,4.00
10/02/2001,08:22,964.50,965.00,964.50,964.50,71,3,74.00
10/02/2001,08:23,964.50,964.50,963.75,963.75,0,47,47.00
10/02/2001,08:24,963.75,964.00,963.75,964.00,7,4,11.00
10/02/2001,08:25,964.00,964.00,963.75,963.75,3,11,14.00
10/02/2001,08:26,963.75,964.00,963.75,964.00,2,30,32.00
10/02/2001,08:27,963.50,963.75,963.50,963.75,3,6,9.00
10/02/2001,08:28,963.75,963.75,963.50,963.50,8,26,34.00
10/02/2001,08:29,963.25,963.50,963.25,963.50,11,4,15.00
10/02/2001,08:30,963.25,964.00,963.25,964.00,12,23,35.00
10/02/2001,08:31,964.00,964.50,963.75,964.00,428,288,716.00
10/02/2001,08:32,964.00,964.75,963.00,963.00,279,384,663.00
10/02/2001,08:33,963.00,963.50,962.75,963.00,266,293,559.00
10/02/2001,08:34,963.25,963.50,962.75,962.75,195,240,435.00
10/02/2001,08:35,962.75,963.25,962.25,962.25,327,482,809.00
10/02/2001,08:36,962.50,963.50,962.25,963.25,481,178,659.00
10/02/2001,08:37,963.25,964.25,963.00,964.00,550,206,756.00
10/02/2001,08:38,964.00,964.25,963.75,964.00,126,311,437.00
10/02/2001,08:39,964.00,964.75,963.75,964.00,478,570,1048.00
10/02/2001,08:40,964.25,964.50,963.75,964.25,263,270,533.00
10/02/2001,08:41,964.50,965.00,964.25,965.00,293,177,470.00
10/02/2001,08:42,964.75,965.25,964.00,964.00,276,577,853.00
10/02/2001,08:43,964.25,964.50,963.75,964.50,374,417,791.00
10/02/2001,08:44,964.50,964.75,964.00,964.75,285,361,646.00
10/02/2001,08:45,964.75,965.75,964.50,965.75,404,335,739.00
10/02/2001,08:46,965.75,966.50,965.50,966.25,486,170,656.00
10/02/2001,08:47,966.50,967.75,966.25,967.00,536,392,928.00
10/02/2001,08:48,967.00,967.50,967.00,967.50,456,445,901.00
10/02/2001,08:49,967.50,968.25,967.50,967.75,466,222,688.00
10/02/2001,08:50,968.00,969.00,967.50,968.75,554,549,1103.00
10/02/2001,08:51,968.75,969.00,968.00,968.25,326,489,815.00
10/02/2001,08:52,968.25,969.00,968.00,968.25,352,340,692.00
10/02/2001,08:53,968.25,968.75,967.50,967.75,223,437,660.00
10/02/2001,08:54,967.75,968.00,967.25,967.50,252,192,444.00
10/02/2001,08:55,967.50,967.75,967.00,967.25,145,202,347.00
10/02/2001,08:56,967.00,967.25,966.75,967.00,206,268,474.00
10/02/2001,08:57,966.75,967.25,966.50,966.75,189,411,600.00
10/02/2001,08:58,966.50,966.75,966.25,966.50,218,491,709.00
10/02/2001,08:59,966.25,966.50,965.50,966.00,168,376,544.00
10/02/2001,09:00,966.00,967.00,966.00,966.50,386,148,534.00
10/02/2001,09:01,966.75,967.25,966.25,967.25,335,242,577.00
10/02/2001,09:02,967.25,967.75,966.75,967.50,392,170,562.00
10/02/2001,09:03,967.50,968.25,967.25,968.00,349,241,590.00
10/02/2001,09:04,967.75,967.75,966.75,967.00,192,409,601.00
10/02/2001,09:05,967.25,967.25,965.25,965.50,151,589,740.00
10/02/2001,09:06,965.50,966.00,965.00,965.75,353,390,743.00
10/02/2001,09:07,965.75,966.00,965.25,965.75,344,117,461.00
10/02/2001,09:08,965.50,966.00,965.00,966.00,726,512,1238.00
10/02/2001,09:09,966.00,966.25,965.75,966.00,417,273,690.00
10/02/2001,09:10,966.00,966.25,964.25,964.25,206,653,859.00
10/02/2001,09:11,964.25,964.75,964.00,964.50,296,401,697.00
10/02/2001,09:12,964.50,965.00,964.25,964.50,289,143,432.00
10/02/2001,09:13,964.75,964.75,963.75,964.75,234,476,710.00
10/02/2001,09:14,964.75,964.75,964.00,964.75,256,239,495.00
10/02/2001,09:15,964.75,965.25,964.50,964.75,182,155,337.00
10/02/2001,09:16,964.75,965.75,964.75,965.75,195,116,311.00
10/02/2001,09:17,965.50,965.75,965.00,965.00,185,213,398.00
10/02/2001,09:18,965.00,965.25,964.00,964.00,183,282,465.00
10/02/2001,09:19,964.00,965.75,963.75,965.50,850,507,1357.00
10/02/2001,09:20,965.75,966.25,965.25,965.75,384,396,780.00
10/02/2001,09:21,965.50,966.00,965.25,965.75,230,209,439.00
10/02/2001,09:22,965.75,966.25,965.25,965.50,142,218,360.00
10/02/2001,09:23,965.50,965.75,964.75,964.75,110,375,485.00
10/02/2001,09:24,964.75,965.00,964.25,964.50,238,274,512.00
10/02/2001,09:25,964.50,965.25,964.25,965.00,205,200,405.00
10/02/2001,09:26,965.00,965.50,964.75,965.00,113,211,324.00
10/02/2001,09:27,965.00,965.50,965.00,965.25,113,148,261.00
10/02/2001,09:28,965.25,966.25,965.25,966.00,304,95,399.00
10/02/2001,09:29,966.00,966.25,965.50,965.75,88,358,446.00
10/02/2001,09:30,966.00,966.25,965.50,966.25,209,28,237.00
10/02/2001,09:31,966.00,967.00,966.00,967.00,502,452,954.00
10/02/2001,09:32,966.75,967.50,966.50,967.25,373,335,708.00
10/02/2001,09:33,967.25,967.75,967.00,967.25,303,264,567.00
10/02/2001,09:34,967.25,967.25,966.75,966.75,113,214,327.00
10/02/2001,09:35,966.75,967.00,966.50,966.75,104,121,225.00
10/02/2001,09:36,966.75,967.25,966.50,967.00,153,128,281.00
10/02/2001,09:37,966.75,967.00,966.50,967.00,97,36,133.00
10/02/2001,09:38,967.00,967.50,966.50,967.25,189,170,359.00
10/02/2001,09:39,967.25,967.75,967.00,967.25,282,274,556.00
10/02/2001,09:40,967.50,968.00,967.25,967.50,182,79,261.00
10/02/2001,09:41,967.75,968.25,967.25,967.25,303,180,483.00
10/02/2001,09:42,967.25,967.75,966.75,967.50,227,124,351.00
10/02/2001,09:43,967.50,968.50,967.25,968.50,592,72,664.00
10/02/2001,09:44,968.50,969.00,968.00,968.75,423,231,654.00
10/02/2001,09:45,968.50,969.50,968.25,968.50,483,343,826.00
10/02/2001,09:46,968.50,968.50,967.50,967.75,67,470,537.00
10/02/2001,09:47,967.50,968.00,967.25,967.75,274,261,535.00
10/02/2001,09:48,967.50,967.75,967.25,967.25,138,187,325.00
10/02/2001,09:49,967.25,967.50,967.00,967.00,105,186,291.00
10/02/2001,09:50,967.00,967.25,966.50,967.00,152,139,291.00
10/02/2001,09:51,967.25,967.25,966.75,967.25,122,85,207.00
10/02/2001,09:52,967.25,968.00,967.25,967.75,278,242,520.00
10/02/2001,09:53,967.75,968.50,967.75,968.25,281,205,486.00
10/02/2001,09:54,968.25,968.25,967.50,968.00,157,203,360.00
10/02/2001,09:55,968.00,968.25,967.50,967.75,101,81,182.00
10/02/2001,09:56,967.75,968.50,967.75,968.00,98,73,171.00
10/02/2001,09:57,968.25,968.50,968.00,968.50,123,58,181.00
10/02/2001,09:58,968.25,968.50,967.75,968.00,30,185,215.00
10/02/2001,09:59,968.00,968.25,967.75,967.75,22,174,196.00
10/02/2001,10:00,967.75,967.75,966.75,967.00,109,427,536.00
10/02/2001,10:01,966.75,967.25,966.75,967.00,185,336,521.00
10/02/2001,10:02,967.00,967.25,967.00,967.25,106,100,206.00
10/02/2001,10:03,967.25,967.75,967.00,967.75,141,101,242.00
10/02/2001,10:04,967.50,967.75,967.25,967.25,50,135,185.00
10/02/2001,10:05,967.25,967.75,966.75,967.50,171,88,259.00
10/02/2001,10:06,967.75,968.50,967.50,968.25,261,196,457.00
10/02/2001,10:07,968.00,969.00,968.00,968.75,317,231,548.00
10/02/2001,10:08,968.50,970.00,968.50,969.75,693,474,1167.00
10/02/2001,10:09,969.75,970.25,969.75,969.75,318,324,642.00
10/02/2001,10:10,969.75,970.00,969.25,969.25,225,270,495.00
10/02/2001,10:11,969.50,969.50,969.00,969.25,97,63,160.00
10/02/2001,10:12,969.50,969.75,969.00,969.50,213,239,452.00
10/02/2001,10:13,969.50,970.25,969.50,970.00,354,216,570.00
10/02/2001,10:14,970.00,972.00,970.00,971.50,1142,360,1502.00
10/02/2001,10:15,971.25,971.50,971.00,971.25,280,331,611.00
10/02/2001,10:16,971.00,971.50,971.00,971.00,204,142,346.00
10/02/2001,10:17,971.25,971.25,970.50,970.75,154,208,362.00
10/02/2001,10:18,970.75,971.00,970.50,970.75,94,105,199.00
10/02/2001,10:19,970.75,971.50,970.75,971.00,286,113,399.00
10/02/2001,10:20,971.00,971.25,970.50,970.75,261,239,500.00
10/02/2001,10:21,970.75,971.25,970.50,971.00,223,56,279.00
10/02/2001,10:22,971.00,971.50,970.75,971.25,236,139,375.00
10/02/2001,10:23,971.25,972.50,971.25,972.00,431,136,567.00
10/02/2001,10:24,972.00,972.50,971.75,971.75,215,128,343.00
10/02/2001,10:25,971.50,971.75,970.75,970.75,124,282,406.00
10/02/2001,10:26,970.75,971.25,970.50,970.75,177,155,332.00
10/02/2001,10:27,970.75,971.25,970.75,970.75,196,67,263.00
10/02/2001,10:28,971.00,971.50,970.75,971.50,197,129,326.00
10/02/2001,10:29,971.50,972.00,971.00,972.00,259,102,361.00
10/02/2001,10:30,972.25,972.50,971.75,972.00,289,158,447.00
10/02/2001,10:31,972.00,972.00,971.50,971.50,55,276,331.00
10/02/2001,10:32,971.50,971.50,971.00,971.00,24,159,183.00
10/02/2001,10:33,971.00,972.00,971.00,971.50,224,187,411.00
10/02/2001,10:34,971.75,972.25,971.50,972.25,368,134,502.00
10/02/2001,10:35,972.25,972.75,972.00,972.25,408,461,869.00
10/02/2001,10:36,972.25,972.25,971.75,971.75,62,222,284.00
10/02/2001,10:37,971.75,971.75,971.50,971.75,77,47,124.00
10/02/2001,10:38,971.75,971.75,971.25,971.50,121,79,200.00
10/02/2001,10:39,971.25,971.75,971.25,971.50,77,154,231.00
10/02/2001,10:40,971.25,971.25,970.75,971.00,45,312,357.00
10/02/2001,10:41,971.00,971.50,971.00,971.25,106,51,157.00
10/02/2001,10:42,971.25,971.50,971.25,971.50,31,117,148.00
10/02/2001,10:43,971.50,972.00,971.25,972.00,262,67,329.00
10/02/2001,10:44,971.75,972.25,971.50,972.00,83,129,212.00
10/02/2001,10:45,972.00,972.00,971.00,971.25,31,187,218.00
10/02/2001,10:46,971.00,971.00,970.75,971.00,72,121,193.00
10/02/2001,10:47,971.25,971.25,970.75,971.00,53,34,87.00
10/02/2001,10:48,971.00,971.25,970.75,970.75,11,69,80.00
10/02/2001,10:49,970.75,970.75,970.25,970.25,32,402,434.00
10/02/2001,10:50,970.25,970.75,970.25,970.50,205,26,231.00
10/02/2001,10:51,970.50,971.00,970.50,970.75,123,23,146.00
10/02/2001,10:52,970.75,971.00,970.25,971.00,148,82,230.00
10/02/2001,10:53,970.75,971.25,970.50,970.50,157,75,232.00
10/02/2001,10:54,970.75,971.25,970.75,970.75,44,79,123.00
10/02/2001,10:55,970.50,971.25,970.50,971.00,103,36,139.00
10/02/2001,10:56,970.75,970.75,970.50,970.75,22,110,132.00
10/02/2001,10:57,970.75,970.75,970.25,970.50,58,104,162.00
10/02/2001,10:58,970.50,971.00,970.50,970.75,71,25,96.00
10/02/2001,10:59,971.00,971.25,970.75,971.00,60,46,106.00
10/02/2001,11:00,971.00,971.50,970.75,971.50,202,75,277.00
10/02/2001,11:01,971.25,971.75,971.25,971.75,225,77,302.00
10/02/2001,11:02,971.75,971.75,971.25,971.50,46,103,149.00
10/02/2001,11:03,971.50,971.50,971.00,971.00,23,54,77.00
10/02/2001,11:04,971.00,971.00,970.50,970.75,96,141,237.00
10/02/2001,11:05,970.75,971.25,970.75,970.75,51,38,89.00
10/02/2001,11:06,970.75,970.75,970.50,970.75,11,68,79.00
10/02/2001,11:07,970.75,971.25,970.50,971.00,70,36,106.00
10/02/2001,11:08,971.25,971.50,971.25,971.50,167,26,193.00
10/02/2001,11:09,971.50,971.50,971.25,971.25,3,34,37.00
10/02/2001,11:10,971.00,971.50,971.00,971.50,151,61,212.00
10/02/2001,11:11,971.50,971.75,971.00,971.25,102,85,187.00
10/02/2001,11:12,971.25,971.50,971.00,971.25,171,126,297.00
10/02/2001,11:13,971.00,971.50,971.00,971.50,173,121,294.00
10/02/2001,11:14,971.00,971.00,970.75,971.00,13,64,77.00
10/02/2001,11:15,971.00,971.25,970.75,970.75,33,88,121.00
10/02/2001,11:16,970.75,970.75,970.50,970.50,47,82,129.00
10/02/2001,11:17,970.50,970.50,970.00,970.25,164,303,467.00
10/02/2001,11:18,970.00,970.50,970.00,970.25,65,80,145.00
10/02/2001,11:19,970.25,970.25,969.75,970.00,68,73,141.00
10/02/2001,11:20,970.00,970.25,970.00,970.25,117,1,118.00
10/02/2001,11:21,970.00,970.75,970.00,970.75,95,80,175.00
10/02/2001,11:22,970.75,971.00,970.50,970.75,119,32,151.00
10/02/2001,11:23,970.75,971.00,970.50,970.75,32,18,50.00
10/02/2001,11:24,971.00,971.00,970.75,970.75,10,5,15.00
10/02/2001,11:25,971.00,971.00,970.75,970.75,5,21,26.00
10/02/2001,11:26,970.50,970.75,970.50,970.75,86,1,87.00
10/02/2001,11:27,971.00,971.25,970.75,970.75,97,21,118.00
10/02/2001,11:28,970.75,971.00,970.50,970.50,1,43,44.00
10/02/2001,11:29,970.50,970.75,970.50,970.75,11,5,16.00
10/02/2001,11:30,970.75,970.75,970.25,970.50,55,61,116.00
10/02/2001,11:31,970.50,970.75,970.50,970.75,32,49,81.00
10/02/2001,11:32,970.75,970.75,970.25,970.75,64,65,129.00
10/02/2001,11:33,970.75,971.00,970.50,970.75,144,6,150.00
10/02/2001,11:34,971.00,971.00,970.50,971.00,79,38,117.00
10/02/2001,11:35,970.75,970.75,970.50,970.50,24,74,98.00
10/02/2001,11:36,970.50,971.00,970.50,971.00,54,32,86.00
10/02/2001,11:37,970.75,970.75,970.75,970.75,0,16,16.00
10/02/2001,11:38,970.75,971.00,970.75,970.75,1,29,30.00
10/02/2001,11:39,970.75,971.00,970.50,970.50,6,15,21.00
10/02/2001,11:40,970.50,971.00,970.50,971.00,82,25,107.00
10/02/2001,11:41,971.00,971.25,971.00,971.25,164,51,215.00
10/02/2001,11:42,971.25,971.50,971.00,971.25,135,60,195.00
10/02/2001,11:43,971.00,971.50,971.00,971.25,11,36,47.00
10/02/2001,11:44,971.50,971.50,971.25,971.25,3,18,21.00
10/02/2001,11:45,971.50,971.50,971.25,971.25,3,33,36.00
10/02/2001,11:46,971.25,971.75,971.25,971.25,86,43,129.00
10/02/2001,11:47,971.50,971.75,971.25,971.50,23,2,25.00
10/02/2001,11:48,971.75,972.00,971.75,972.00,114,3,117.00
10/02/2001,11:49,972.00,972.00,971.25,971.50,8,56,64.00
10/02/2001,11:50,971.75,972.00,971.25,971.75,69,70,139.00
10/02/2001,11:51,972.00,972.00,971.75,972.00,43,25,68.00
10/02/2001,11:52,972.25,972.25,971.50,972.00,16,38,54.00
10/02/2001,11:53,971.50,971.50,971.25,971.50,25,76,101.00
10/02/2001,11:54,971.50,971.50,971.25,971.25,35,7,42.00
10/02/2001,11:55,971.25,971.25,970.75,971.00,30,146,176.00
10/02/2001,11:56,971.00,971.00,970.75,970.75,16,140,156.00
10/02/2001,11:57,970.75,970.75,970.25,970.50,25,81,106.00
10/02/2001,11:58,970.50,970.75,970.25,970.50,26,27,53.00
10/02/2001,11:59,970.25,970.50,970.00,970.00,15,51,66.00
10/02/2001,12:00,970.00,970.25,970.00,970.00,32,20,52.00
10/02/2001,12:01,970.00,970.25,970.00,970.00,18,12,30.00
10/02/2001,12:02,970.25,970.25,970.00,970.00,27,79,106.00
10/02/2001,12:03,969.75,970.25,969.75,970.00,72,50,122.00
10/02/2001,12:04,970.00,970.25,969.75,970.25,45,82,127.00
10/02/2001,12:05,970.25,970.50,970.00,970.00,87,89,176.00
10/02/2001,12:06,970.25,970.25,970.00,970.25,51,32,83.00
10/02/2001,12:07,970.25,970.75,970.25,970.50,140,29,169.00
10/02/2001,12:08,970.50,970.50,969.75,970.00,29,63,92.00
10/02/2001,12:09,970.00,970.25,970.00,970.25,66,3,69.00
10/02/2001,12:10,970.25,970.75,970.25,970.50,177,59,236.00
10/02/2001,12:11,970.50,970.75,970.25,970.50,15,99,114.00
10/02/2001,12:12,970.50,970.50,970.25,970.25,17,22,39.00
10/02/2001,12:13,970.25,970.25,970.00,970.25,15,159,174.00
10/02/2001,12:14,970.25,970.25,970.00,970.25,20,42,62.00
10/02/2001,12:15,970.25,970.50,970.00,970.50,62,4,66.00
10/02/2001,12:16,970.50,970.75,970.50,970.50,22,7,29.00
10/02/2001,12:17,970.50,970.50,970.25,970.25,33,57,90.00
10/02/2001,12:18,970.25,970.50,970.25,970.50,33,22,55.00
10/02/2001,12:19,970.50,970.50,970.25,970.25,23,33,56.00
10/02/2001,12:20,970.25,970.25,970.00,970.25,15,5,20.00
10/02/2001,12:21,970.25,970.50,969.25,969.50,48,253,301.00
10/02/2001,12:22,969.50,970.00,969.50,970.00,166,118,284.00
10/02/2001,12:23,969.75,969.75,968.75,969.00,16,219,235.00
10/02/2001,12:24,969.00,969.50,969.00,969.25,100,24,124.00
10/02/2001,12:25,969.25,969.50,969.00,969.25,39,134,173.00
10/02/2001,12:26,969.00,969.25,968.75,969.00,52,17,69.00
10/02/2001,12:27,969.00,969.25,968.75,969.00,171,195,366.00
10/02/2001,12:28,969.00,969.25,968.75,969.25,126,61,187.00
10/02/2001,12:29,969.25,969.25,968.25,968.50,102,326,428.00
10/02/2001,12:30,968.50,969.00,968.50,969.00,148,26,174.00
10/02/2001,12:31,968.75,969.00,968.25,968.50,92,153,245.00
10/02/2001,12:32,968.50,968.75,968.00,968.50,105,68,173.00
10/02/2001,12:33,968.50,969.00,968.50,969.00,14,42,56.00
10/02/2001,12:34,968.75,969.25,968.75,968.75,81,23,104.00
10/02/2001,12:35,969.00,969.00,968.25,968.25,3,92,95.00
10/02/2001,12:36,968.25,968.75,968.00,968.25,142,66,208.00
10/02/2001,12:37,968.00,968.25,967.75,968.00,79,194,273.00
10/02/2001,12:38,967.75,968.00,967.50,967.50,119,176,295.00
10/02/2001,12:39,967.50,967.75,967.25,967.50,35,255,290.00
10/02/2001,12:40,967.50,967.50,967.25,967.25,78,77,155.00
10/02/2001,12:41,967.50,967.50,966.50,966.75,114,383,497.00
10/02/2001,12:42,966.75,967.50,966.50,967.25,109,69,178.00
10/02/2001,12:43,967.00,967.25,966.50,967.00,38,194,232.00
10/02/2001,12:44,967.00,967.00,966.50,967.00,101,55,156.00
10/02/2001,12:45,967.00,967.25,966.50,966.75,124,169,293.00
10/02/2001,12:46,966.75,967.00,966.50,967.00,134,90,224.00
10/02/2001,12:47,967.00,967.00,966.50,967.00,87,148,235.00
10/02/2001,12:48,967.00,967.00,966.50,967.00,46,59,105.00
10/02/2001,12:49,967.00,967.75,967.00,967.25,428,177,605.00
10/02/2001,12:50,967.00,967.25,966.75,967.25,79,203,282.00
10/02/2001,12:51,967.00,967.75,967.00,967.75,212,49,261.00
10/02/2001,12:52,967.75,968.00,967.50,967.75,62,36,98.00
10/02/2001,12:53,967.75,968.00,967.25,967.50,110,173,283.00
10/02/2001,12:54,967.75,968.25,967.50,968.25,151,74,225.00
10/02/2001,12:55,968.25,968.50,968.00,968.00,119,11,130.00
10/02/2001,12:56,968.25,968.50,967.50,968.00,106,215,321.00
10/02/2001,12:57,968.00,968.75,968.00,968.50,152,36,188.00
10/02/2001,12:58,968.75,968.75,968.00,968.00,23,131,154.00
10/02/2001,12:59,968.00,968.75,968.00,968.75,243,57,300.00
10/02/2001,13:00,968.75,968.75,968.00,968.00,124,210,334.00
10/02/2001,13:01,968.00,968.50,967.75,967.75,88,193,281.00
10/02/2001,13:02,967.75,968.00,967.75,968.00,47,43,90.00
10/02/2001,13:03,968.00,968.25,967.50,967.75,96,88,184.00
10/02/2001,13:04,967.75,968.00,967.50,967.50,109,120,229.00
10/02/2001,13:05,967.50,967.75,967.25,967.75,80,80,160.00
10/02/2001,13:06,968.00,968.00,967.50,968.00,30,33,63.00
10/02/2001,13:07,967.75,968.00,967.50,967.75,3,26,29.00
10/02/2001,13:08,968.00,968.25,967.75,968.00,59,30,89.00
10/02/2001,13:09,968.00,968.25,967.25,968.25,90,55,145.00
10/02/2001,13:10,968.25,968.50,968.00,968.00,83,77,160.00
10/02/2001,13:11,968.00,968.25,967.50,967.75,55,87,142.00
10/02/2001,13:12,967.50,968.00,967.25,968.00,92,53,145.00
10/02/2001,13:13,967.75,968.00,967.00,967.00,38,100,138.00
10/02/2001,13:14,967.00,967.75,962.25,963.25,139,173,312.00
10/02/2001,13:15,963.50,968.00,963.00,967.25,295,191,486.00
10/02/2001,13:16,967.25,972.50,967.25,967.50,652,597,1249.00
10/02/2001,13:17,967.50,969.25,966.25,967.25,854,1115,1969.00
10/02/2001,13:18,967.00,967.75,963.75,964.25,646,907,1553.00
10/02/2001,13:19,964.25,965.00,962.75,963.25,709,678,1387.00
10/02/2001,13:20,963.00,964.25,962.50,962.75,682,818,1500.00
10/02/2001,13:21,962.75,964.50,961.75,964.00,725,688,1413.00
10/02/2001,13:22,964.00,967.00,964.00,966.50,595,497,1092.00
10/02/2001,13:23,966.75,967.75,966.00,966.50,660,994,1654.00
10/02/2001,13:24,966.50,967.50,966.00,966.00,557,608,1165.00
10/02/2001,13:25,966.00,968.50,965.50,968.25,904,518,1422.00
10/02/2001,13:26,968.25,968.50,966.00,966.75,338,508,846.00
10/02/2001,13:27,966.75,967.25,965.25,966.25,412,488,900.00
10/02/2001,13:28,966.00,967.50,965.75,965.75,437,442,879.00
10/02/2001,13:29,965.75,966.00,963.50,963.50,446,904,1350.00
10/02/2001,13:30,963.50,965.00,963.50,964.00,436,662,1098.00
10/02/2001,13:31,964.00,965.50,963.00,965.25,672,506,1178.00
10/02/2001,13:32,965.50,966.50,964.75,965.75,362,323,685.00
10/02/2001,13:33,965.75,965.75,964.25,964.50,349,627,976.00
10/02/2001,13:34,964.75,965.25,963.50,964.00,566,570,1136.00
10/02/2001,13:35,963.75,965.25,963.75,964.50,482,422,904.00
10/02/2001,13:36,964.25,964.50,962.75,964.00,498,637,1135.00
10/02/2001,13:37,963.75,965.00,963.25,963.50,542,518,1060.00
10/02/2001,13:38,963.25,964.00,962.50,963.25,380,570,950.00
10/02/2001,13:39,963.25,963.50,961.00,961.25,472,1040,1512.00
10/02/2001,13:40,961.50,962.25,961.00,961.50,438,515,953.00
10/02/2001,13:41,961.50,962.50,961.00,962.50,422,346,768.00
10/02/2001,13:42,962.75,962.75,961.50,962.00,349,457,806.00
10/02/2001,13:43,962.00,962.25,960.25,961.00,484,795,1279.00
10/02/2001,13:44,961.00,962.25,960.25,961.75,725,624,1349.00
10/02/2001,13:45,961.75,963.00,961.75,962.25,373,478,851.00
10/02/2001,13:46,962.75,963.00,961.75,962.00,409,508,917.00
10/02/2001,13:47,962.00,963.00,961.75,962.75,276,207,483.00
10/02/2001,13:48,962.75,963.00,960.75,961.75,187,391,578.00
10/02/2001,13:49,961.75,962.25,961.25,962.25,254,180,434.00
10/02/2001,13:50,962.25,963.75,962.25,963.25,520,261,781.00
10/02/2001,13:51,963.25,963.25,961.75,962.25,382,580,962.00
10/02/2001,13:52,962.25,963.75,962.25,963.25,478,293,771.00
10/02/2001,13:53,963.25,964.25,963.25,963.75,503,373,876.00
10/02/2001,13:54,963.50,963.75,962.50,962.50,246,518,764.00
10/02/2001,13:55,962.75,962.75,962.00,962.00,423,799,1222.00
10/02/2001,13:56,962.00,962.25,961.00,961.50,529,723,1252.00
10/02/2001,13:57,961.50,962.75,961.25,961.75,275,355,630.00
10/02/2001,13:58,961.75,962.50,961.25,962.25,383,222,605.00
10/02/2001,13:59,962.25,963.00,961.75,961.75,306,307,613.00
10/02/2001,14:00,961.75,962.00,960.25,961.75,462,616,1078.00
10/02/2001,14:01,962.00,962.00,961.00,961.25,254,318,572.00
10/02/2001,14:02,961.50,962.75,961.50,962.00,415,241,656.00
10/02/2001,14:03,962.00,962.75,961.75,962.50,318,154,472.00
10/02/2001,14:04,962.50,962.75,961.75,962.00,222,324,546.00
10/02/2001,14:05,962.00,962.75,961.75,962.25,407,194,601.00
10/02/2001,14:06,962.25,962.50,961.00,961.50,294,451,745.00
10/02/2001,14:07,961.25,961.50,960.25,960.75,540,658,1198.00
10/02/2001,14:08,960.75,963.00,960.75,962.75,746,261,1007.00
10/02/2001,14:09,963.00,963.75,962.75,962.75,402,313,715.00
10/02/2001,14:10,963.25,964.00,962.50,963.75,301,329,630.00
10/02/2001,14:11,963.75,965.25,963.75,965.00,839,551,1390.00
10/02/2001,14:12,964.75,965.25,964.50,965.00,419,310,729.00
10/02/2001,14:13,965.00,965.75,964.50,964.75,702,691,1393.00
10/02/2001,14:14,964.75,965.00,964.00,964.50,266,379,645.00
10/02/2001,14:15,964.50,965.50,964.25,965.00,500,252,752.00
10/02/2001,14:16,965.00,965.25,964.25,965.00,202,358,560.00
10/02/2001,14:17,965.00,966.25,964.75,966.00,456,318,774.00
10/02/2001,14:18,966.00,968.25,966.00,968.00,995,625,1620.00
10/02/2001,14:19,968.00,969.25,967.75,968.75,1068,652,1720.00
10/02/2001,14:20,968.50,968.75,967.50,967.75,293,595,888.00
10/02/2001,14:21,968.00,968.25,967.25,967.50,519,427,946.00
10/02/2001,14:22,967.50,968.25,967.25,968.25,346,167,513.00
10/02/2001,14:23,968.00,968.25,967.25,967.75,149,273,422.00
10/02/2001,14:24,967.50,969.50,967.50,969.50,556,370,926.00
10/02/2001,14:25,969.50,971.25,969.50,970.75,965,657,1622.00
10/02/2001,14:26,970.75,971.75,970.25,971.00,1091,806,1897.00
10/02/2001,14:27,971.00,971.25,970.00,970.50,380,430,810.00
10/02/2001,14:28,970.75,971.00,970.25,970.50,427,265,692.00
10/02/2001,14:29,970.50,972.50,970.50,971.75,1036,576,1612.00
10/02/2001,14:30,971.75,971.75,970.50,970.50,325,621,946.00
10/02/2001,14:31,970.25,970.50,969.75,970.00,437,431,868.00
10/02/2001,14:32,970.25,970.50,969.75,969.75,422,129,551.00
10/02/2001,14:33,970.25,970.50,969.75,970.25,193,220,413.00
10/02/2001,14:34,970.50,970.50,970.00,970.00,315,177,492.00
10/02/2001,14:35,970.25,971.50,970.00,971.25,369,221,590.00
10/02/2001,14:36,971.25,971.75,971.00,971.50,307,372,679.00
10/02/2001,14:37,971.50,971.75,970.75,971.00,249,279,528.00
10/02/2001,14:38,971.25,971.50,970.50,971.50,327,300,627.00
10/02/2001,14:39,971.50,972.75,971.25,972.50,579,447,1026.00
10/02/2001,14:40,972.50,974.00,972.25,973.75,761,509,1270.00
10/02/2001,14:41,973.50,975.25,973.50,975.00,1034,576,1610.00
10/02/2001,14:42,975.25,975.75,974.50,975.75,639,435,1074.00
10/02/2001,14:43,975.75,976.75,975.50,976.50,948,593,1541.00
10/02/2001,14:44,976.50,976.75,975.75,976.00,464,427,891.00
10/02/2001,14:45,976.00,977.00,976.00,976.00,335,488,823.00
10/02/2001,14:46,976.00,976.25,975.25,975.50,270,476,746.00
10/02/2001,14:47,975.50,975.75,975.00,975.25,457,352,809.00
10/02/2001,14:48,975.50,975.75,974.75,975.00,268,338,606.00
10/02/2001,14:49,975.75,975.75,975.00,975.25,207,310,517.00
10/02/2001,14:50,975.00,975.75,974.75,975.25,325,264,589.00
10/02/2001,14:51,975.25,975.25,974.50,974.75,531,824,1355.00
10/02/2001,14:52,974.75,975.25,974.50,974.75,262,327,589.00
10/02/2001,14:53,974.75,974.75,974.50,974.75,214,171,385.00
10/02/2001,14:54,974.75,975.00,974.25,974.75,283,255,538.00
10/02/2001,14:55,974.75,975.50,974.75,975.25,303,210,513.00
10/02/2001,14:56,975.50,975.75,975.00,975.25,512,395,907.00
10/02/2001,14:57,975.50,976.00,975.50,975.75,352,270,622.00
10/02/2001,14:58,975.75,976.25,975.50,975.75,219,337,556.00
10/02/2001,14:59,976.00,976.50,975.75,976.50,467,284,751.00
10/02/2001,15:00,976.25,977.75,976.25,977.00,716,394,1110.00
10/02/2001,15:01,977.25,978.00,976.75,977.75,728,397,1125.00
10/02/2001,15:02,977.75,978.00,977.25,978.00,374,240,614.00
10/02/2001,15:03,977.75,978.75,977.75,978.50,484,293,777.00
10/02/2001,15:04,978.50,979.25,978.25,979.00,482,236,718.00
10/02/2001,15:05,978.75,979.25,978.25,978.50,264,278,542.00
10/02/2001,15:06,978.50,978.75,977.50,977.75,345,650,995.00
10/02/2001,15:07,977.75,978.00,977.00,977.25,280,577,857.00
10/02/2001,15:08,977.50,978.00,977.25,977.75,159,116,275.00
10/02/2001,15:09,978.00,978.50,977.50,978.25,335,135,470.00
10/02/2001,15:10,978.25,978.50,978.00,978.25,304,217,521.00
10/02/2001,15:11,978.25,978.50,978.00,978.25,165,132,297.00
10/02/2001,15:12,978.25,978.50,978.00,978.25,163,240,403.00
10/02/2001,15:13,978.00,978.75,977.75,978.75,642,427,1069.00
10/02/2001,15:14,978.75,979.25,978.50,979.00,632,736,1368.00
10/02/2001,15:15,979.00,979.50,978.50,979.00,573,560,1133.00
10/02/2001,15:46,977.75,978.25,977.25,977.50,9,47,56.00
10/02/2001,15:47,977.50,977.50,977.25,977.50,26,4,30.00
10/02/2001,15:48,977.50,977.50,977.25,977.25,16,28,44.00
10/02/2001,15:49,977.25,977.50,977.00,977.00,21,22,43.00
10/02/2001,15:50,977.25,977.50,977.25,977.50,8,0,8.00
10/02/2001,15:51,977.50,977.75,977.50,977.75,14,0,14.00
10/02/2001,15:52,977.75,978.25,977.75,978.25,29,0,29.00
10/02/2001,15:53,978.25,978.25,978.25,978.25,6,0,6.00
10/02/2001,15:54,978.25,978.50,978.25,978.50,11,0,11.00
10/02/2001,15:55,978.50,978.50,978.25,978.25,2,4,6.00
10/02/2001,15:56,978.00,978.00,978.00,978.00,0,5,5.00
10/02/2001,15:57,978.25,978.25,978.00,978.00,3,4,7.00
10/02/2001,15:58,978.00,978.00,978.00,978.00,0,5,5.00
10/02/2001,15:59,978.25,978.25,977.75,977.75,7,7,14.00
10/02/2001,16:00,978.00,978.00,976.50,976.50,16,138,154.00
10/02/2001,17:01,977.50,977.50,977.50,977.50,1,0,1.00
10/02/2001,17:02,977.75,977.75,977.75,977.75,1,0,1.00
10/02/2001,17:04,977.50,977.50,977.50,977.50,0,6,6.00
10/02/2001,17:09,977.50,977.50,977.50,977.50,0,1,1.00
10/02/2001,17:12,977.75,977.75,977.75,977.75,1,0,1.00
10/02/2001,17:13,977.50,977.50,977.25,977.50,2,2,4.00
10/02/2001,17:15,977.50,977.50,977.50,977.50,3,0,3.00
10/02/2001,17:17,977.50,977.50,977.50,977.50,2,0,2.00
10/02/2001,17:18,977.50,977.50,977.50,977.50,1,0,1.00
10/02/2001,17:19,977.25,977.50,977.25,977.50,1,1,2.00
10/02/2001,17:20,977.50,977.50,977.50,977.50,1,0,1.00
10/02/2001,17:22,977.25,977.25,977.25,977.25,0,1,1.00
10/02/2001,17:26,977.50,977.50,977.50,977.50,1,0,1.00
10/02/2001,17:28,977.50,977.50,977.50,977.50,2,0,2.00
10/02/2001,17:29,977.75,977.75,977.75,977.75,3,0,3.00
10/02/2001,17:31,978.00,978.00,978.00,978.00,12,0,12.00
10/02/2001,17:35,978.25,978.25,978.25,978.25,2,0,2.00
10/02/2001,17:37,978.50,978.50,978.50,978.50,1,0,1.00
10/02/2001,17:39,978.50,978.75,978.50,978.75,4,0,4.00
10/02/2001,17:40,978.75,978.75,978.75,978.75,2,0,2.00
10/02/2001,17:47,978.75,978.75,978.75,978.75,5,0,5.00
10/02/2001,17:48,978.75,979.00,978.75,979.00,13,0,13.00
10/02/2001,17:50,979.25,979.25,979.25,979.25,6,0,6.00
10/02/2001,17:53,979.50,979.50,979.50,979.50,2,0,2.00
10/02/2001,17:54,979.75,980.00,979.75,980.00,13,1,14.00
10/02/2001,17:55,979.75,979.75,979.75,979.75,0,4,4.00
10/02/2001,17:57,979.50,979.50,979.50,979.50,0,2,2.00
10/02/2001,17:58,979.50,979.50,979.50,979.50,0,1,1.00
10/02/2001,17:59,979.50,979.50,979.50,979.50,0,2,2.00
10/02/2001,18:00,979.25,979.25,979.25,979.25,0,2,2.00
10/02/2001,18:01,979.50,979.50,979.50,979.50,1,0,1.00
10/02/2001,18:03,979.75,979.75,979.75,979.75,5,0,5.00
10/02/2001,18:07,980.00,980.50,980.00,980.25,4,4,8.00
10/02/2001,18:08,980.25,980.25,980.25,980.25,0,2,2.00
10/02/2001,18:09,980.00,980.50,980.00,980.00,2,5,7.00
10/02/2001,18:10,979.75,979.75,979.75,979.75,0,2,2.00
10/02/2001,18:11,979.75,979.75,979.25,979.25,0,3,3.00
10/02/2001,18:12,979.50,979.50,979.50,979.50,1,0,1.00
10/02/2001,18:13,979.00,979.00,979.00,979.00,0,1,1.00
10/02/2001,18:21,979.50,979.50,979.50,979.50,3,0,3.00
10/02/2001,18:22,979.50,979.50,979.50,979.50,2,0,2.00
10/02/2001,18:23,979.75,979.75,979.75,979.75,3,0,3.00
10/02/2001,18:25,980.00,980.00,980.00,980.00,2,0,2.00
10/02/2001,18:26,980.00,980.25,980.00,980.25,3,0,3.00
10/02/2001,18:27,980.00,980.00,980.00,980.00,0,1,1.00
10/02/2001,18:28,980.00,980.00,980.00,980.00,0,1,1.00
10/02/2001,18:31,979.75,979.75,979.75,979.75,0,1,1.00
10/02/2001,18:36,980.00,980.00,980.00,980.00,1,0,1.00
10/02/2001,18:39,980.00,980.00,980.00,980.00,1,0,1.00
10/02/2001,18:40,980.00,980.00,980.00,980.00,1,0,1.00
10/02/2001,18:45,980.00,980.00,979.50,979.50,1,1,2.00
10/02/2001,18:46,979.75,979.75,979.75,979.75,1,0,1.00
10/02/2001,18:48,979.50,979.50,979.50,979.50,0,2,2.00
10/02/2001,18:52,979.50,979.50,979.50,979.50,0,3,3.00
10/02/2001,18:57,979.50,979.50,979.50,979.50,0,2,2.00
10/02/2001,18:58,979.50,979.50,979.50,979.50,0,1,1.00
10/02/2001,19:01,979.50,979.50,979.50,979.50,0,1,1.00
10/02/2001,19:03,979.25,979.25,979.25,979.25,0,1,1.00
10/02/2001,19:04,979.00,979.00,978.25,978.25,0,9,9.00
10/02/2001,19:05,978.75,978.75,978.75,978.75,1,0,1.00
10/02/2001,19:06,978.50,978.50,978.25,978.25,0,2,2.00
10/02/2001,19:07,978.50,978.50,978.50,978.50,1,0,1.00
10/02/2001,19:11,979.00,979.00,979.00,979.00,1,0,1.00
10/02/2001,19:15,979.00,979.00,979.00,979.00,1,0,1.00
10/02/2001,19:17,978.75,978.75,978.75,978.75,0,1,1.00
10/02/2001,19:20,978.50,978.50,978.50,978.50,0,1,1.00
10/02/2001,19:22,978.75,978.75,978.50,978.50,1,5,6.00
10/02/2001,19:24,978.50,978.50,978.50,978.50,0,1,1.00
10/02/2001,19:25,978.75,978.75,978.75,978.75,2,0,2.00
10/02/2001,19:27,978.00,978.00,978.00,978.00,0,20,20.00
10/02/2001,19:30,977.75,977.75,977.75,977.75,0,5,5.00
10/02/2001,19:32,978.00,978.00,977.75,977.75,2,2,4.00
10/02/2001,19:33,977.75,977.75,977.75,977.75,0,1,1.00
10/02/2001,19:34,977.75,977.75,977.75,977.75,0,1,1.00
10/02/2001,19:35,977.75,977.75,977.75,977.75,0,1,1.00
10/02/2001,19:36,977.50,977.50,977.25,977.25,0,3,3.00
10/02/2001,19:37,977.50,977.50,977.50,977.50,1,0,1.00
10/02/2001,19:38,977.50,977.75,977.50,977.75,2,0,2.00
10/02/2001,19:43,977.75,977.75,977.75,977.75,3,0,3.00
10/02/2001,19:44,977.75,977.75,977.75,977.75,1,0,1.00
10/02/2001,19:45,977.75,977.75,977.75,977.75,5,0,5.00
10/02/2001,19:46,977.75,977.75,977.75,977.75,6,0,6.00
10/02/2001,19:50,977.75,977.75,977.75,977.75,2,0,2.00
10/02/2001,19:52,977.75,977.75,977.75,977.75,1,0,1.00
10/02/2001,19:53,978.00,978.00,978.00,978.00,3,0,3.00
10/02/2001,19:58,978.25,978.25,978.25,978.25,1,0,1.00
10/02/2001,20:01,977.50,978.25,977.50,978.25,1,2,3.00
10/02/2001,20:05,977.75,977.75,977.75,977.75,0,1,1.00
10/02/2001,20:07,978.00,978.00,978.00,978.00,1,0,1.00
10/02/2001,20:08,977.75,977.75,977.75,977.75,0,2,2.00
10/02/2001,20:15,978.25,978.25,978.25,978.25,1,0,1.00
10/02/2001,20:19,978.00,978.00,978.00,978.00,0,1,1.00
10/02/2001,20:23,978.25,978.25,978.25,978.25,1,0,1.00
10/02/2001,20:24,978.00,978.00,978.00,978.00,0,2,2.00
10/02/2001,20:26,977.50,977.50,977.50,977.50,0,3,3.00
10/02/2001,20:29,977.00,977.00,976.75,976.75,0,5,5.00
10/02/2001,20:30,977.00,977.00,977.00,977.00,1,0,1.00
10/02/2001,20:31,977.25,977.25,977.25,977.25,1,0,1.00
10/02/2001,20:34,977.00,977.00,977.00,977.00,0,1,1.00
10/02/2001,20:36,977.00,977.00,977.00,977.00,0,1,1.00
10/02/2001,20:37,977.50,977.50,977.50,977.50,3,0,3.00
10/02/2001,20:44,977.25,977.25,977.25,977.25,0,2,2.00
10/02/2001,20:45,977.25,977.25,977.25,977.25,0,1,1.00
10/02/2001,20:46,977.25,977.25,977.25,977.25,0,6,6.00
10/02/2001,20:47,977.25,977.25,977.00,977.00,0,5,5.00
10/02/2001,20:51,977.25,977.50,977.25,977.50,5,0,5.00
10/02/2001,20:55,978.00,978.00,978.00,978.00,2,0,2.00
10/02/2001,20:59,977.25,977.25,977.25,977.25,0,2,2.00
10/02/2001,21:01,977.25,977.25,977.25,977.25,0,1,1.00
10/02/2001,21:02,977.50,977.50,977.50,977.50,2,0,2.00
10/02/2001,21:03,977.50,977.50,977.50,977.50,2,0,2.00
10/02/2001,21:04,978.00,978.00,978.00,978.00,1,0,1.00
10/02/2001,21:06,978.00,978.00,978.00,978.00,2,0,2.00
10/02/2001,21:13,978.25,978.25,978.25,978.25,1,0,1.00
10/02/2001,21:16,978.00,978.00,978.00,978.00,0,2,2.00
10/02/2001,21:19,977.50,977.50,977.50,977.50,0,3,3.00
10/02/2001,21:20,977.75,977.75,977.75,977.75,1,0,1.00
10/02/2001,21:24,977.50,977.50,977.50,977.50,0,2,2.00
10/02/2001,21:25,977.25,977.25,977.25,977.25,0,1,1.00
10/02/2001,21:32,977.50,977.50,977.50,977.50,2,0,2.00
10/02/2001,21:45,977.25,977.25,977.25,977.25,0,2,2.00
10/02/2001,21:46,977.25,977.25,977.25,977.25,0,2,2.00
10/02/2001,21:49,977.50,977.50,977.50,977.50,1,0,1.00
10/02/2001,21:52,977.25,977.25,977.25,977.25,0,2,2.00
10/02/2001,21:58,977.50,978.00,977.50,978.00,5,0,5.00
10/02/2001,22:00,977.50,977.50,977.50,977.50,0,2,2.00
10/02/2001,23:01,977.50,977.50,977.50,977.50,0,1,1.00
10/02/2001,23:06,977.25,977.25,977.25,977.25,0,4,4.00
10/02/2001,23:13,977.25,977.25,977.25,977.25,0,1,1.00
10/02/2001,23:27,977.25,977.25,977.25,977.25,0,1,1.00
10/02/2001,23:28,977.25,977.25,977.25,977.25,0,1,1.00
10/02/2001,23:30,977.50,977.50,977.50,977.50,1,0,1.00
10/02/2001,23:31,977.00,977.00,977.00,977.00,0,1,1.00
10/02/2001,23:36,977.50,977.50,977.50,977.50,4,0,4.00
10/02/2001,23:39,977.50,977.50,977.50,977.50,2,0,2.00
10/02/2001,23:43,977.50,977.50,977.50,977.50,4,0,4.00
10/02/2001,23:51,977.25,977.25,977.25,977.25,0,1,1.00
10/02/2001,23:54,977.25,977.25,977.25,977.25,0,3,3.00
10/03/2001,00:04,977.00,977.00,977.00,977.00,0,5,5.00
10/03/2001,00:05,977.00,977.00,977.00,977.00,0,1,1.00
10/03/2001,00:12,977.00,977.00,977.00,977.00,0,3,3.00
10/03/2001,00:17,977.00,977.00,977.00,977.00,0,1,1.00
10/03/2001,00:25,977.25,977.25,977.25,977.25,1,0,1.00
10/03/2001,00:28,977.00,977.00,977.00,977.00,0,2,2.00
10/03/2001,00:34,977.25,977.25,977.00,977.00,2,1,3.00
10/03/2001,00:44,976.75,976.75,976.75,976.75,0,2,2.00
10/03/2001,00:48,976.75,976.75,976.50,976.50,0,2,2.00
10/03/2001,00:50,976.50,976.50,976.50,976.50,0,1,1.00
10/03/2001,00:54,976.75,976.75,976.75,976.75,2,0,2.00
10/03/2001,00:56,976.50,976.50,976.50,976.50,0,5,5.00
10/03/2001,00:59,976.25,976.25,976.00,976.00,0,10,10.00
10/03/2001,01:01,976.50,976.50,976.50,976.50,1,0,1.00
10/03/2001,01:04,976.75,976.75,976.50,976.50,1,2,3.00
10/03/2001,01:05,976.25,976.25,976.25,976.25,0,3,3.00
10/03/2001,01:06,976.25,976.25,976.25,976.25,0,2,2.00
10/03/2001,01:11,976.00,976.00,976.00,976.00,0,3,3.00
10/03/2001,01:12,976.00,976.00,976.00,976.00,0,26,26.00
10/03/2001,01:13,976.00,976.00,976.00,976.00,0,15,15.00
10/03/2001,01:14,975.75,975.75,975.75,975.75,0,3,3.00
10/03/2001,01:15,976.00,976.00,975.75,975.75,10,5,15.00
10/03/2001,01:16,976.00,976.00,976.00,976.00,3,0,3.00
10/03/2001,01:21,975.75,975.75,975.50,975.50,0,9,9.00
10/03/2001,01:30,975.50,975.50,975.25,975.50,10,31,41.00
10/03/2001,01:32,975.25,975.25,975.25,975.25,0,5,5.00
10/03/2001,01:33,975.50,975.50,975.50,975.50,1,0,1.00
10/03/2001,01:34,975.75,976.25,975.50,976.25,11,1,12.00
10/03/2001,01:36,975.00,975.00,975.00,975.00,0,1,1.00
10/03/2001,01:39,975.25,975.25,975.25,975.25,3,0,3.00
10/03/2001,01:41,975.00,975.00,975.00,975.00,0,39,39.00
10/03/2001,01:42,974.75,974.75,974.75,974.75,0,1,1.00
10/03/2001,01:43,974.75,974.75,974.75,974.75,0,1,1.00
10/03/2001,01:44,975.00,975.00,975.00,975.00,3,0,3.00
10/03/2001,01:53,975.25,975.25,975.25,975.25,4,0,4.00
10/03/2001,01:54,975.25,975.25,975.25,975.25,2,0,2.00
10/03/2001,01:55,975.25,975.25,975.25,975.25,2,0,2.00
10/03/2001,01:56,975.25,975.25,975.00,975.00,1,2,3.00
10/03/2001,01:57,975.00,975.50,975.00,975.25,4,5,9.00
10/03/2001,01:58,975.25,975.25,975.25,975.25,0,4,4.00
10/03/2001,01:59,975.25,975.25,975.00,975.00,0,5,5.00
10/03/2001,02:00,975.25,975.25,975.25,975.25,2,0,2.00
10/03/2001,02:03,975.00,975.00,975.00,975.00,0,2,2.00
10/03/2001,02:04,974.75,974.75,974.75,974.75,0,2,2.00
10/03/2001,02:05,974.75,974.75,974.50,974.75,3,2,5.00
10/03/2001,02:06,974.50,974.50,974.50,974.50,0,48,48.00
10/03/2001,02:07,974.25,974.50,974.00,974.00,5,36,41.00
10/03/2001,02:08,974.00,974.00,974.00,974.00,0,61,61.00
10/03/2001,02:09,974.00,974.00,973.50,973.50,2,73,75.00
10/03/2001,02:10,973.25,973.25,973.00,973.25,4,6,10.00
10/03/2001,02:11,973.25,973.25,973.00,973.00,3,2,5.00
10/03/2001,02:12,973.00,973.00,973.00,973.00,0,29,29.00
10/03/2001,02:13,973.00,973.50,973.00,973.25,39,8,47.00
10/03/2001,02:14,973.25,973.25,972.75,972.75,6,31,37.00
10/03/2001,02:15,972.50,972.75,972.50,972.50,2,14,16.00
10/03/2001,02:16,972.75,973.00,972.75,973.00,4,0,4.00
10/03/2001,02:17,972.75,973.00,972.75,973.00,4,5,9.00
10/03/2001,02:18,972.75,972.75,972.75,972.75,0,25,25.00
10/03/2001,02:19,972.75,972.75,972.00,972.25,5,64,69.00
10/03/2001,02:20,972.00,972.00,972.00,972.00,0,20,20.00
10/03/2001,02:21,972.25,972.75,972.25,972.75,19,1,20.00
10/03/2001,02:22,972.25,972.50,972.25,972.50,3,1,4.00
10/03/2001,02:23,972.25,972.75,972.25,972.25,3,5,8.00
10/03/2001,02:24,972.00,972.25,971.25,971.50,21,63,84.00
10/03/2001,02:25,971.50,972.00,971.50,972.00,15,0,15.00
10/03/2001,02:26,972.00,972.00,971.75,971.75,1,2,3.00
10/03/2001,02:27,971.75,971.75,971.25,971.25,0,4,4.00
10/03/2001,02:29,971.75,972.00,971.50,972.00,9,5,14.00
10/03/2001,02:30,972.00,972.75,971.75,972.75,15,11,26.00
10/03/2001,02:31,972.25,972.25,972.00,972.25,2,4,6.00
10/03/2001,02:32,971.75,971.75,971.00,971.25,6,37,43.00
10/03/2001,02:33,971.00,971.00,970.00,970.25,3,27,30.00
10/03/2001,02:34,970.00,970.50,969.75,969.75,9,14,23.00
10/03/2001,02:35,969.75,969.75,967.75,968.75,5,69,74.00
10/03/2001,02:36,969.00,969.25,969.00,969.00,9,6,15.00
10/03/2001,02:37,969.50,969.75,969.25,969.50,7,4,11.00
10/03/2001,02:38,970.00,970.25,969.75,970.00,10,2,12.00
10/03/2001,02:39,969.75,969.75,968.75,968.75,0,34,34.00
10/03/2001,02:40,968.50,969.00,968.25,969.00,7,17,24.00
10/03/2001,02:41,969.00,969.50,969.00,969.50,4,0,4.00
10/03/2001,02:42,969.75,969.75,969.50,969.50,1,4,5.00
10/03/2001,02:43,969.50,970.00,969.50,969.50,5,21,26.00
10/03/2001,02:44,969.25,969.50,969.25,969.50,3,3,6.00
10/03/2001,02:45,969.50,969.50,969.50,969.50,15,0,15.00
10/03/2001,02:46,969.50,969.75,969.25,969.75,2,1,3.00
10/03/2001,02:47,969.50,969.75,969.50,969.75,1,2,3.00
10/03/2001,02:48,969.50,969.75,969.50,969.50,3,14,17.00
10/03/2001,02:49,969.75,970.00,969.75,969.75,10,4,14.00
10/03/2001,02:50,970.25,971.00,970.25,971.00,15,1,16.00
10/03/2001,02:51,971.00,971.25,970.75,971.00,6,13,19.00
10/03/2001,02:52,971.00,971.00,970.00,970.00,0,7,7.00
10/03/2001,02:53,971.00,971.00,970.00,970.75,3,6,9.00
10/03/2001,02:54,970.75,970.75,970.50,970.50,1,1,2.00
10/03/2001,02:55,970.50,970.50,970.50,970.50,0,4,4.00
10/03/2001,02:56,970.00,970.00,969.75,969.75,0,16,16.00
10/03/2001,02:57,969.50,970.00,969.50,970.00,3,1,4.00
10/03/2001,02:58,970.00,970.50,970.00,970.50,10,0,10.00
10/03/2001,02:59,970.50,970.50,970.25,970.25,1,1,2.00
10/03/2001,03:00,970.25,970.25,970.00,970.00,0,3,3.00
10/03/2001,03:01,970.00,970.25,970.00,970.25,5,1,6.00
10/03/2001,03:02,970.25,970.25,970.25,970.25,1,0,1.00
10/03/2001,03:03,970.50,970.50,970.25,970.50,20,1,21.00
10/03/2001,03:04,970.50,970.50,969.75,970.25,4,17,21.00
10/03/2001,03:05,969.50,969.50,968.75,969.00,2,28,30.00
10/03/2001,03:06,969.00,969.25,969.00,969.00,4,3,7.00
10/03/2001,03:07,969.25,969.50,969.25,969.50,2,0,2.00
10/03/2001,03:08,969.50,969.75,969.25,969.25,6,4,10.00
10/03/2001,03:09,969.00,969.00,968.75,968.75,0,6,6.00
10/03/2001,03:10,969.50,969.50,969.50,969.50,6,0,6.00
10/03/2001,03:11,969.50,969.50,969.25,969.25,1,1,2.00
10/03/2001,03:12,969.50,970.00,969.50,970.00,7,0,7.00
10/03/2001,03:13,969.50,969.50,969.25,969.25,0,3,3.00
10/03/2001,03:14,969.50,969.50,969.50,969.50,1,0,1.00
10/03/2001,03:15,969.75,969.75,969.75,969.75,2,0,2.00
10/03/2001,03:16,969.75,969.75,968.50,968.50,7,11,18.00
10/03/2001,03:17,969.00,969.25,968.75,969.00,2,2,4.00
10/03/2001,03:18,968.75,968.75,968.00,968.00,0,35,35.00
10/03/2001,03:19,968.25,968.25,966.25,966.75,5,66,71.00
10/03/2001,03:20,967.50,967.50,966.50,967.25,9,7,16.00
10/03/2001,03:21,966.75,967.25,966.75,967.25,4,3,7.00
10/03/2001,03:22,967.50,968.00,967.00,968.00,12,10,22.00
10/03/2001,03:23,968.25,968.25,967.75,967.75,1,2,3.00
10/03/2001,03:24,967.75,967.75,967.75,967.75,0,1,1.00
10/03/2001,03:25,968.25,968.25,968.25,968.25,3,0,3.00
10/03/2001,03:26,968.00,968.00,968.00,968.00,0,1,1.00
10/03/2001,03:27,968.00,968.00,968.00,968.00,0,9,9.00
10/03/2001,03:28,968.00,968.00,967.50,967.50,0,11,11.00
10/03/2001,03:31,968.00,968.00,967.50,967.50,6,16,22.00
10/03/2001,03:32,968.00,968.25,967.50,967.50,2,7,9.00
10/03/2001,03:33,967.50,967.75,967.50,967.75,7,1,8.00
10/03/2001,03:34,968.25,968.75,968.25,968.25,4,1,5.00
10/03/2001,03:35,968.25,968.25,968.00,968.25,2,2,4.00
10/03/2001,03:37,968.25,968.25,967.75,968.25,8,15,23.00
10/03/2001,03:38,968.00,968.00,967.50,967.75,2,13,15.00
10/03/2001,03:39,968.00,968.00,967.50,967.50,7,8,15.00
10/03/2001,03:40,967.75,967.75,967.25,967.25,1,2,3.00
10/03/2001,03:41,968.00,968.25,968.00,968.25,23,0,23.00
10/03/2001,03:42,968.25,968.50,968.00,968.50,7,5,12.00
10/03/2001,03:43,968.25,968.50,968.00,968.00,8,10,18.00
10/03/2001,03:44,968.00,968.25,968.00,968.00,1,6,7.00
10/03/2001,03:45,968.00,968.25,968.00,968.25,3,2,5.00
10/03/2001,03:46,968.50,968.50,968.25,968.25,2,2,4.00
10/03/2001,03:47,968.25,968.50,968.25,968.50,7,3,10.00
10/03/2001,03:48,968.50,968.75,968.25,968.50,9,3,12.00
10/03/2001,03:49,968.25,968.25,967.75,968.00,3,8,11.00
10/03/2001,03:50,967.75,968.00,967.75,968.00,1,2,3.00
10/03/2001,03:52,968.25,968.50,968.25,968.25,2,4,6.00
10/03/2001,03:53,968.50,968.75,968.25,968.25,7,23,30.00
10/03/2001,03:54,968.25,968.25,968.00,968.00,0,17,17.00
10/03/2001,03:55,968.25,968.25,968.00,968.00,1,1,2.00
10/03/2001,03:56,968.50,968.50,968.50,968.50,1,0,1.00
10/03/2001,03:57,968.50,968.50,968.25,968.25,5,1,6.00
10/03/2001,03:58,968.25,968.75,968.25,968.75,9,1,10.00
10/03/2001,03:59,968.75,968.75,968.75,968.75,20,0,20.00
10/03/2001,04:00,969.00,969.50,969.00,969.25,10,5,15.00
10/03/2001,04:01,969.25,969.25,969.00,969.00,1,5,6.00
10/03/2001,04:02,969.25,969.75,969.25,969.50,11,1,12.00
10/03/2001,04:03,969.50,970.25,969.50,970.25,12,2,14.00
10/03/2001,04:04,970.25,970.25,969.75,969.75,3,3,6.00
10/03/2001,04:05,969.75,970.00,969.75,970.00,6,1,7.00
10/03/2001,04:06,969.25,969.25,969.25,969.25,0,10,10.00
10/03/2001,04:07,969.75,969.75,969.25,969.25,5,1,6.00
10/03/2001,04:08,969.50,970.00,969.50,970.00,7,0,7.00
10/03/2001,04:09,970.00,970.00,969.75,969.75,1,1,2.00
10/03/2001,04:10,970.50,970.75,970.50,970.75,17,2,19.00
10/03/2001,04:11,970.75,970.75,970.75,970.75,2,0,2.00
10/03/2001,04:13,970.25,970.25,970.25,970.25,0,1,1.00
10/03/2001,04:15,969.50,970.00,969.50,970.00,12,5,17.00
10/03/2001,04:16,969.75,970.75,969.75,970.75,15,6,21.00
10/03/2001,04:17,970.50,970.50,970.25,970.25,0,17,17.00
10/03/2001,04:20,971.00,971.25,971.00,971.00,11,14,25.00
10/03/2001,04:21,971.00,971.00,971.00,971.00,0,3,3.00
10/03/2001,04:22,971.00,971.00,969.00,971.00,3,53,56.00
10/03/2001,04:23,970.50,970.50,970.00,970.25,9,9,18.00
10/03/2001,04:24,970.50,970.50,970.50,970.50,7,0,7.00
10/03/2001,04:25,970.25,970.25,970.00,970.00,0,2,2.00
10/03/2001,04:26,970.00,970.00,969.75,969.75,0,7,7.00
10/03/2001,04:27,969.50,970.50,969.50,969.50,10,5,15.00
10/03/2001,04:28,970.00,970.00,970.00,970.00,1,0,1.00
10/03/2001,04:29,969.75,970.00,969.75,970.00,1,6,7.00
10/03/2001,04:31,969.75,970.00,969.75,970.00,1,8,9.00
10/03/2001,04:32,969.75,969.75,969.75,969.75,0,4,4.00
10/03/2001,04:33,969.75,969.75,969.75,969.75,0,1,1.00
10/03/2001,04:34,970.00,970.00,969.75,969.75,1,5,6.00
10/03/2001,04:35,970.00,970.50,970.00,970.25,6,1,7.00
10/03/2001,04:36,970.25,970.25,970.25,970.25,0,2,2.00
10/03/2001,04:37,970.25,970.25,970.00,970.00,0,5,5.00
10/03/2001,04:38,970.50,970.75,970.25,970.75,5,1,6.00
10/03/2001,04:39,971.25,971.25,971.00,971.00,1,3,4.00
10/03/2001,04:40,971.25,971.25,971.25,971.25,1,0,1.00
10/03/2001,04:41,971.25,971.25,971.00,971.25,3,5,8.00
10/03/2001,04:42,971.25,971.50,971.25,971.50,4,0,4.00
10/03/2001,04:43,971.50,971.50,971.00,971.00,2,5,7.00
10/03/2001,04:44,971.25,971.25,971.25,971.25,1,0,1.00
10/03/2001,04:45,971.00,971.00,971.00,971.00,0,5,5.00
10/03/2001,04:46,971.00,971.00,971.00,971.00,0,2,2.00
10/03/2001,04:47,971.00,971.25,971.00,971.25,1,12,13.00
10/03/2001,04:48,971.25,971.50,971.00,971.50,18,3,21.00
10/03/2001,04:49,971.50,971.50,971.50,971.50,3,0,3.00
10/03/2001,04:50,971.50,971.50,971.50,971.50,2,0,2.00
10/03/2001,04:51,971.25,971.25,971.25,971.25,0,5,5.00
10/03/2001,04:52,971.00,971.00,971.00,971.00,0,2,2.00
10/03/2001,04:53,971.00,971.00,971.00,971.00,0,6,6.00
10/03/2001,04:54,971.00,971.00,971.00,971.00,0,2,2.00
10/03/2001,04:55,970.50,970.50,970.50,970.50,0,23,23.00
10/03/2001,04:57,970.25,970.25,970.00,970.00,0,3,3.00
10/03/2001,04:58,970.00,970.25,970.00,970.25,2,5,7.00
10/03/2001,04:59,970.00,970.00,969.75,970.00,1,15,16.00
10/03/2001,05:00,970.00,970.00,969.50,969.50,1,4,5.00
10/03/2001,05:01,970.00,970.00,970.00,970.00,1,0,1.00
10/03/2001,05:02,970.25,970.25,970.25,970.25,10,0,10.00
10/03/2001,05:03,970.25,970.25,970.00,970.25,9,2,11.00
10/03/2001,05:04,970.25,970.50,970.25,970.50,16,0,16.00
10/03/2001,05:05,970.75,971.00,970.75,971.00,14,0,14.00
10/03/2001,05:06,971.00,971.25,970.50,971.25,7,4,11.00
10/03/2001,05:07,971.25,971.25,970.75,971.00,9,1,10.00
10/03/2001,05:08,971.00,971.25,971.00,971.25,2,0,2.00
10/03/2001,05:09,971.25,971.50,971.25,971.25,7,2,9.00
10/03/2001,05:10,971.00,971.00,971.00,971.00,0,1,1.00
10/03/2001,05:11,971.25,971.25,970.75,970.75,7,5,12.00
10/03/2001,05:12,970.75,970.75,970.50,970.50,0,13,13.00
10/03/2001,05:13,970.50,970.50,970.25,970.25,25,6,31.00
10/03/2001,05:14,970.25,970.75,970.25,970.75,1,1,2.00
10/03/2001,05:15,970.50,970.75,970.50,970.75,4,4,8.00
10/03/2001,05:16,970.25,970.25,969.50,969.50,0,12,12.00
10/03/2001,05:17,969.50,969.50,969.50,969.50,0,1,1.00
10/03/2001,05:18,969.50,969.50,969.50,969.50,0,4,4.00
10/03/2001,05:19,969.50,969.75,969.25,969.75,19,6,25.00
10/03/2001,05:21,970.00,970.00,970.00,970.00,1,0,1.00
10/03/2001,05:22,970.00,970.00,970.00,970.00,5,0,5.00
10/03/2001,05:24,970.00,970.00,970.00,970.00,2,0,2.00
10/03/2001,05:25,969.50,969.50,969.00,969.00,0,17,17.00
10/03/2001,05:27,969.00,969.00,969.00,969.00,0,10,10.00
10/03/2001,05:28,968.75,968.75,968.50,968.50,4,39,43.00
10/03/2001,05:29,968.50,968.50,968.50,968.50,0,8,8.00
10/03/2001,05:30,968.50,968.75,968.50,968.75,1,2,3.00
10/03/2001,05:31,968.50,968.50,968.50,968.50,0,6,6.00
10/03/2001,05:32,968.25,968.50,968.25,968.25,2,3,5.00
10/03/2001,05:34,969.25,969.25,969.25,969.25,1,0,1.00
10/03/2001,05:35,968.75,968.75,968.75,968.75,0,1,1.00
10/03/2001,05:36,968.50,968.75,968.50,968.50,26,10,36.00
10/03/2001,05:37,968.75,969.25,968.75,968.75,15,10,25.00
10/03/2001,05:38,969.00,969.00,968.50,968.50,5,6,11.00
10/03/2001,05:39,968.50,968.50,968.50,968.50,0,1,1.00
10/03/2001,05:40,969.00,969.00,968.50,969.00,5,1,6.00
10/03/2001,05:41,968.75,969.25,968.75,969.25,10,30,40.00
10/03/2001,05:42,968.75,968.75,968.50,968.50,0,11,11.00
10/03/2001,05:43,968.25,968.25,968.00,968.00,0,19,19.00
10/03/2001,05:44,967.75,967.75,967.50,967.75,10,16,26.00
10/03/2001,05:45,968.00,968.50,968.00,968.00,12,2,14.00
10/03/2001,05:46,968.25,968.25,968.00,968.00,2,12,14.00
10/03/2001,05:47,968.00,968.00,967.50,967.50,0,16,16.00
10/03/2001,05:48,968.00,968.00,967.75,968.00,9,5,14.00
10/03/2001,05:49,968.00,968.25,968.00,968.25,3,0,3.00
10/03/2001,05:50,968.00,968.00,967.75,967.75,0,7,7.00
10/03/2001,05:51,968.00,968.00,968.00,968.00,1,0,1.00
10/03/2001,05:52,968.00,968.00,967.75,967.75,4,13,17.00
10/03/2001,05:53,968.00,968.25,968.00,968.25,3,0,3.00
10/03/2001,05:54,968.25,968.75,968.25,968.75,20,0,20.00
10/03/2001,05:55,968.75,969.00,968.75,968.75,4,4,8.00
10/03/2001,05:56,968.75,969.50,968.75,969.25,22,7,29.00
10/03/2001,05:57,969.25,970.00,969.25,970.00,12,13,25.00
10/03/2001,05:58,969.75,969.75,969.50,969.50,0,5,5.00
10/03/2001,05:59,969.75,969.75,969.75,969.75,1,0,1.00
10/03/2001,06:00,969.50,969.50,969.50,969.50,0,1,1.00
10/03/2001,06:01,969.75,969.75,969.75,969.75,2,0,2.00
10/03/2001,06:02,969.75,969.75,969.75,969.75,1,0,1.00
10/03/2001,06:03,969.50,969.75,969.50,969.75,2,10,12.00
10/03/2001,06:04,970.00,970.50,970.00,970.50,21,0,21.00
10/03/2001,06:05,970.75,971.75,970.75,970.75,17,5,22.00
10/03/2001,06:06,970.75,971.25,970.50,971.00,17,14,31.00
10/03/2001,06:07,971.25,971.25,970.75,970.75,1,6,7.00
10/03/2001,06:08,970.75,970.75,970.75,970.75,0,5,5.00
10/03/2001,06:09,970.75,970.75,970.75,970.75,0,2,2.00
10/03/2001,06:10,970.50,970.50,970.25,970.25,1,10,11.00
10/03/2001,06:11,970.25,970.50,970.25,970.50,3,4,7.00
10/03/2001,06:12,970.25,970.50,970.25,970.25,1,11,12.00
10/03/2001,06:13,970.25,970.75,970.25,970.75,5,7,12.00
10/03/2001,06:15,970.25,970.25,969.75,969.75,0,5,5.00
10/03/2001,06:17,970.25,970.25,970.00,970.00,1,5,6.00
10/03/2001,06:18,970.25,970.25,970.25,970.25,5,0,5.00
10/03/2001,06:19,970.25,970.25,970.00,970.00,3,5,8.00
10/03/2001,06:20,969.75,969.75,969.75,969.75,0,1,1.00
10/03/2001,06:21,970.00,970.00,970.00,970.00,8,0,8.00
10/03/2001,06:22,969.75,970.00,969.75,970.00,5,1,6.00
10/03/2001,06:23,970.00,970.00,970.00,970.00,8,0,8.00
10/03/2001,06:24,970.00,970.00,969.50,969.50,2,2,4.00
10/03/2001,06:25,970.00,970.25,970.00,970.25,2,0,2.00
10/03/2001,06:26,969.75,970.00,969.75,970.00,3,3,6.00
10/03/2001,06:27,969.50,970.00,969.25,969.75,5,4,9.00
10/03/2001,06:29,970.00,970.00,969.75,970.00,3,1,4.00
10/03/2001,06:30,969.75,969.75,969.75,969.75,0,2,2.00
10/03/2001,06:31,970.00,970.00,970.00,970.00,2,0,2.00
10/03/2001,06:32,970.25,970.50,970.00,970.50,5,1,6.00
10/03/2001,06:33,970.25,970.25,970.00,970.25,1,6,7.00
10/03/2001,06:34,970.00,970.75,970.00,970.75,9,6,15.00
10/03/2001,06:35,971.00,971.00,970.25,970.25,6,14,20.00
10/03/2001,06:36,970.00,970.25,969.50,969.50,14,19,33.00
10/03/2001,06:37,969.50,969.50,969.25,969.25,0,32,32.00
10/03/2001,06:38,969.25,969.25,969.00,969.00,0,68,68.00
10/03/2001,06:39,969.00,969.00,967.75,968.00,41,79,120.00
10/03/2001,06:40,968.50,968.50,968.25,968.50,10,7,17.00
10/03/2001,06:41,968.25,968.50,968.00,968.50,16,39,55.00
10/03/2001,06:42,968.25,968.25,968.00,968.00,0,18,18.00
10/03/2001,06:43,968.00,968.00,967.50,967.75,2,10,12.00
10/03/2001,06:44,967.75,968.25,967.75,968.25,10,2,12.00
10/03/2001,06:45,968.25,968.75,968.00,968.25,12,2,14.00
10/03/2001,06:46,968.00,968.00,965.50,965.50,33,179,212.00
10/03/2001,06:47,965.25,966.50,964.75,966.00,25,60,85.00
10/03/2001,06:48,965.75,966.00,965.25,965.50,33,82,115.00
10/03/2001,06:49,965.50,966.25,965.25,966.25,49,92,141.00
10/03/2001,06:50,966.25,967.00,966.25,966.25,25,68,93.00
10/03/2001,06:51,966.00,966.50,966.00,966.50,10,5,15.00
10/03/2001,06:52,966.25,966.25,965.75,965.75,4,15,19.00
10/03/2001,06:53,965.75,965.75,965.00,965.00,19,43,62.00
10/03/2001,06:54,965.25,965.25,964.75,965.25,4,19,23.00
10/03/2001,06:55,965.25,966.00,965.25,965.75,52,19,71.00
10/03/2001,06:56,965.50,965.75,965.25,965.50,4,35,39.00
10/03/2001,06:57,965.50,965.50,965.25,965.25,13,5,18.00
10/03/2001,06:58,965.50,966.00,965.50,965.75,9,2,11.00
10/03/2001,06:59,966.00,966.75,965.50,966.50,22,10,32.00
10/03/2001,07:00,966.75,967.00,966.00,966.00,26,17,43.00
10/03/2001,07:01,966.50,966.75,966.50,966.50,4,3,7.00
10/03/2001,07:02,966.50,967.00,966.50,967.00,21,6,27.00
10/03/2001,07:03,967.25,968.25,967.25,968.25,34,3,37.00
10/03/2001,07:04,968.25,968.50,967.75,968.00,20,20,40.00
10/03/2001,07:05,968.00,968.00,967.25,967.25,10,27,37.00
10/03/2001,07:06,967.00,967.25,966.50,967.25,13,28,41.00
10/03/2001,07:07,967.00,967.00,966.75,967.00,11,42,53.00
10/03/2001,07:08,967.00,967.50,966.75,967.25,4,2,6.00
10/03/2001,07:09,967.00,967.00,966.25,966.50,22,40,62.00
10/03/2001,07:10,966.75,966.75,966.75,966.75,12,0,12.00
10/03/2001,07:11,966.50,967.00,966.25,966.25,3,20,23.00
10/03/2001,07:12,966.00,966.50,966.00,966.50,12,21,33.00
10/03/2001,07:13,966.00,966.75,966.00,966.50,10,8,18.00
10/03/2001,07:14,966.75,966.75,966.50,966.50,5,8,13.00
10/03/2001,07:15,966.50,967.00,966.50,966.75,9,9,18.00
10/03/2001,07:16,967.00,967.25,966.75,967.25,12,6,18.00
10/03/2001,07:17,967.25,967.50,967.00,967.50,9,28,37.00
10/03/2001,07:18,967.00,967.00,966.75,966.75,0,15,15.00
10/03/2001,07:19,966.50,967.00,966.50,966.50,9,11,20.00
10/03/2001,07:20,966.75,966.75,966.50,966.50,4,8,12.00
10/03/2001,07:21,966.50,967.25,966.50,967.25,27,14,41.00
10/03/2001,07:22,967.25,967.50,967.00,967.25,14,11,25.00
10/03/2001,07:23,967.25,967.75,967.25,967.75,24,0,24.00
10/03/2001,07:24,967.75,968.00,967.50,967.50,7,24,31.00
10/03/2001,07:25,967.50,968.00,967.50,968.00,4,7,11.00
10/03/2001,07:26,967.75,967.75,967.25,967.25,4,13,17.00
10/03/2001,07:27,967.50,967.75,967.25,967.25,3,7,10.00
10/03/2001,07:28,967.25,967.25,967.00,967.25,6,5,11.00
10/03/2001,07:29,967.25,967.50,966.75,967.50,18,15,33.00
10/03/2001,07:30,967.00,967.50,967.00,967.25,10,8,18.00
10/03/2001,07:31,967.50,967.50,967.25,967.25,3,11,14.00
10/03/2001,07:32,967.50,967.50,967.50,967.50,1,0,1.00
10/03/2001,07:33,967.50,967.50,967.50,967.50,13,0,13.00
10/03/2001,07:34,967.50,967.75,967.50,967.75,11,0,11.00
10/03/2001,07:35,967.75,967.75,967.50,967.50,4,2,6.00
10/03/2001,07:36,967.50,967.75,967.25,967.75,19,3,22.00
10/03/2001,07:37,967.75,968.00,967.50,967.50,5,3,8.00
10/03/2001,07:38,967.50,967.50,967.25,967.25,0,14,14.00
10/03/2001,07:39,967.25,967.50,967.25,967.50,2,23,25.00
10/03/2001,07:40,967.25,967.50,967.25,967.50,9,6,15.00
10/03/2001,07:41,967.50,967.75,967.50,967.75,3,0,3.00
10/03/2001,07:42,967.50,967.75,967.50,967.75,5,2,7.00
10/03/2001,07:43,967.50,967.50,967.50,967.50,0,2,2.00
10/03/2001,07:44,967.50,967.50,967.00,967.25,3,6,9.00
10/03/2001,07:45,967.25,967.50,967.25,967.25,8,2,10.00
10/03/2001,07:46,967.25,967.50,967.25,967.50,12,5,17.00
10/03/2001,07:47,967.50,967.75,967.50,967.75,14,0,14.00
10/03/2001,07:48,967.75,968.00,967.75,968.00,19,1,20.00
10/03/2001,07:49,967.75,968.00,967.75,967.75,9,28,37.00
10/03/2001,07:50,967.75,968.00,967.75,968.00,16,7,23.00
10/03/2001,07:51,968.00,968.00,968.00,968.00,6,0,6.00
10/03/2001,07:52,967.75,967.75,967.50,967.50,0,34,34.00
10/03/2001,07:53,967.50,967.50,967.25,967.25,0,8,8.00
10/03/2001,07:54,967.50,968.00,967.50,967.75,28,2,30.00
10/03/2001,07:55,968.00,968.50,968.00,968.25,22,40,62.00
10/03/2001,07:56,968.25,968.75,968.25,968.50,43,9,52.00
10/03/2001,07:57,968.75,969.75,968.75,969.25,146,28,174.00
10/03/2001,07:58,969.50,969.50,969.00,969.00,12,19,31.00
10/03/2001,07:59,969.00,969.50,969.00,969.50,33,14,47.00
10/03/2001,08:00,969.50,969.50,969.25,969.50,18,2,20.00
10/03/2001,08:01,969.25,969.75,969.25,969.75,6,7,13.00
10/03/2001,08:02,969.75,970.50,969.50,970.50,49,2,51.00
10/03/2001,08:03,970.50,970.75,969.25,969.75,20,42,62.00
10/03/2001,08:04,969.75,970.00,969.75,969.75,18,5,23.00
10/03/2001,08:05,969.75,969.75,969.00,969.75,18,12,30.00
10/03/2001,08:06,969.75,969.75,969.50,969.50,2,12,14.00
10/03/2001,08:07,969.75,970.50,969.75,970.25,65,1,66.00
10/03/2001,08:08,970.50,970.50,969.75,970.00,2,16,18.00
10/03/2001,08:09,970.00,970.25,970.00,970.25,11,0,11.00
10/03/2001,08:10,969.75,970.25,969.75,970.00,13,23,36.00
10/03/2001,08:11,969.75,969.75,969.25,969.50,10,18,28.00
10/03/2001,08:12,969.25,969.50,969.00,969.50,10,18,28.00
10/03/2001,08:13,969.75,970.00,969.50,969.75,12,13,25.00
10/03/2001,08:14,969.75,970.25,969.75,970.00,15,12,27.00
10/03/2001,08:15,970.00,970.00,969.50,969.75,13,9,22.00
10/03/2001,08:16,969.50,970.00,969.25,969.50,2,16,18.00
10/03/2001,08:17,969.25,969.50,969.25,969.50,2,4,6.00
10/03/2001,08:18,969.50,969.50,969.25,969.25,10,10,20.00
10/03/2001,08:19,969.50,969.50,969.50,969.50,1,0,1.00
10/03/2001,08:20,969.25,969.50,969.25,969.50,1,1,2.00
10/03/2001,08:21,969.50,969.50,969.00,969.00,18,17,35.00
10/03/2001,08:23,969.00,969.25,968.50,968.50,10,132,142.00
10/03/2001,08:24,969.00,969.00,968.75,969.00,2,6,8.00
10/03/2001,08:25,968.75,969.00,968.50,968.50,5,8,13.00
10/03/2001,08:26,969.00,969.00,968.75,969.00,5,5,10.00
10/03/2001,08:27,969.00,969.00,968.75,968.75,16,2,18.00
10/03/2001,08:28,968.75,969.00,968.50,969.00,24,21,45.00
10/03/2001,08:29,968.75,969.00,968.75,969.00,14,4,18.00
10/03/2001,08:30,968.75,970.50,968.75,969.75,261,101,362.00
10/03/2001,08:31,969.75,970.25,968.75,970.25,597,321,918.00
10/03/2001,08:32,970.25,970.50,968.75,968.75,243,652,895.00
10/03/2001,08:33,968.75,969.00,967.75,968.25,508,580,1088.00
10/03/2001,08:34,968.25,968.50,967.50,968.00,378,543,921.00
10/03/2001,08:35,968.00,968.25,967.50,968.00,631,612,1243.00
10/03/2001,08:36,968.00,968.50,967.50,967.75,323,538,861.00
10/03/2001,08:37,967.75,968.25,967.00,967.75,672,517,1189.00
10/03/2001,08:38,968.00,969.50,967.50,969.50,712,565,1277.00
10/03/2001,08:39,969.25,969.75,969.00,969.00,433,511,944.00
10/03/2001,08:40,969.00,969.75,968.75,969.00,336,364,700.00
10/03/2001,08:41,969.25,969.25,968.50,969.25,327,311,638.00
10/03/2001,08:42,969.00,969.75,968.50,969.00,322,445,767.00
10/03/2001,08:43,969.25,970.00,968.50,968.75,289,632,921.00
10/03/2001,08:44,968.75,969.50,968.00,969.00,634,343,977.00
10/03/2001,08:45,968.75,970.75,968.75,970.50,841,461,1302.00
10/03/2001,08:46,970.50,970.75,968.75,969.00,222,611,833.00
10/03/2001,08:47,969.25,969.25,967.75,969.25,586,688,1274.00
10/03/2001,08:48,969.00,969.25,968.00,968.50,385,439,824.00
10/03/2001,08:49,968.50,969.25,968.25,969.25,312,329,641.00
10/03/2001,08:50,969.25,969.50,968.00,968.25,223,413,636.00
10/03/2001,08:51,968.25,969.50,968.00,969.25,533,507,1040.00
10/03/2001,08:52,969.25,970.00,969.00,969.75,474,601,1075.00
10/03/2001,08:53,970.00,970.50,969.75,970.50,658,409,1067.00
10/03/2001,08:54,970.50,970.75,969.50,970.50,445,305,750.00
10/03/2001,08:55,970.50,971.25,970.00,970.00,412,452,864.00
10/03/2001,08:56,969.75,970.00,968.75,969.00,402,533,935.00
10/03/2001,08:57,969.00,969.00,968.25,969.00,588,554,1142.00
10/03/2001,08:58,969.00,969.50,968.00,968.00,193,301,494.00
10/03/2001,08:59,968.00,969.00,967.75,968.50,326,306,632.00
10/03/2001,09:00,968.75,968.75,967.75,968.25,265,327,592.00
10/03/2001,09:01,968.50,968.75,967.75,968.50,244,327,571.00
10/03/2001,09:02,968.25,971.75,966.50,971.75,1002,904,1906.00
10/03/2001,09:03,971.75,972.25,969.25,971.75,965,739,1704.00
10/03/2001,09:04,971.50,971.75,969.50,970.75,549,731,1280.00
10/03/2001,09:05,970.50,972.50,970.25,972.00,860,631,1491.00
10/03/2001,09:06,972.00,973.00,972.00,972.75,636,447,1083.00
10/03/2001,09:07,972.75,973.75,972.25,973.50,631,726,1357.00
10/03/2001,09:08,973.50,974.25,973.00,973.75,819,629,1448.00
10/03/2001,09:09,973.50,974.00,973.00,973.50,488,776,1264.00
10/03/2001,09:10,973.75,975.50,973.50,975.00,854,687,1541.00
10/03/2001,09:11,975.25,976.25,975.00,975.75,525,451,976.00
10/03/2001,09:12,975.50,977.00,975.00,976.75,746,427,1173.00
10/03/2001,09:13,977.00,978.25,977.00,977.50,877,544,1421.00
10/03/2001,09:14,977.50,977.50,976.00,976.50,443,786,1229.00
10/03/2001,09:15,976.25,977.00,976.00,976.25,460,332,792.00
10/03/2001,09:16,976.25,976.75,975.75,976.00,449,468,917.00
10/03/2001,09:17,976.25,976.50,975.25,975.50,433,558,991.00
10/03/2001,09:18,975.25,975.75,975.00,975.75,476,372,848.00
10/03/2001,09:19,975.50,975.50,974.00,974.25,181,659,840.00
10/03/2001,09:20,974.00,974.50,973.50,974.25,436,395,831.00
10/03/2001,09:21,974.50,974.75,973.75,974.75,224,213,437.00
10/03/2001,09:22,974.50,974.75,973.75,974.25,241,346,587.00
10/03/2001,09:23,974.25,974.50,974.00,974.00,131,267,398.00
10/03/2001,09:24,973.75,974.25,973.25,974.00,391,349,740.00
10/03/2001,09:25,973.75,974.00,973.25,973.50,283,227,510.00
10/03/2001,09:26,973.25,973.75,973.00,973.50,282,263,545.00
10/03/2001,09:27,973.25,974.00,973.00,973.75,313,175,488.00
10/03/2001,09:28,973.75,974.25,973.50,974.00,215,253,468.00
10/03/2001,09:29,974.00,974.50,973.75,974.50,156,296,452.00
10/03/2001,09:30,974.25,974.75,973.75,974.75,294,244,538.00
10/03/2001,09:31,974.50,974.75,974.25,974.50,327,225,552.00
10/03/2001,09:32,974.50,974.75,974.00,974.50,272,161,433.00
10/03/2001,09:33,974.75,975.75,974.50,975.75,602,290,892.00
10/03/2001,09:34,975.75,976.50,975.50,975.75,583,382,965.00
10/03/2001,09:35,976.00,977.25,975.50,977.00,652,543,1195.00
10/03/2001,09:36,976.75,977.25,976.25,976.50,426,452,878.00
10/03/2001,09:37,976.50,976.75,975.75,975.75,152,318,470.00
10/03/2001,09:38,975.75,977.00,975.50,976.75,635,201,836.00
10/03/2001,09:39,976.75,977.00,975.75,976.00,265,443,708.00
10/03/2001,09:40,976.00,976.25,975.25,975.25,321,335,656.00
10/03/2001,09:41,975.25,976.50,975.25,976.25,372,247,619.00
10/03/2001,09:42,976.25,978.50,976.25,978.50,1191,317,1508.00
10/03/2001,09:43,978.50,978.75,978.00,978.25,799,409,1208.00
10/03/2001,09:44,978.50,978.50,977.75,978.00,280,405,685.00
10/03/2001,09:45,978.00,978.25,977.25,977.50,327,361,688.00
10/03/2001,09:46,977.25,978.50,977.25,978.50,520,193,713.00
10/03/2001,09:47,978.50,978.75,977.25,977.25,298,467,765.00
10/03/2001,09:48,977.50,977.50,976.75,976.75,232,383,615.00
10/03/2001,09:49,976.75,977.25,976.50,976.75,353,400,753.00
10/03/2001,09:50,976.50,976.75,975.75,975.75,199,440,639.00
10/03/2001,09:51,975.75,976.75,975.50,976.75,466,183,649.00
10/03/2001,09:52,976.75,976.75,975.75,976.50,337,225,562.00
10/03/2001,09:53,976.75,977.25,976.25,977.25,302,203,505.00
10/03/2001,09:54,977.25,977.50,976.75,977.00,239,227,466.00
10/03/2001,09:55,976.75,978.50,976.50,978.50,685,142,827.00
10/03/2001,09:56,978.50,978.75,977.00,977.25,392,374,766.00
10/03/2001,09:57,977.00,977.75,977.00,977.75,401,214,615.00
10/03/2001,09:58,977.75,977.75,976.50,977.00,281,453,734.00
10/03/2001,09:59,977.00,977.25,976.25,976.50,375,427,802.00
10/03/2001,10:00,976.50,976.50,975.75,976.25,288,322,610.00
10/03/2001,10:01,976.25,976.75,975.75,976.00,274,268,542.00
10/03/2001,10:02,975.75,976.25,975.75,976.00,220,203,423.00
10/03/2001,10:03,976.25,977.00,976.00,976.75,246,74,320.00
10/03/2001,10:04,977.00,977.75,977.00,977.75,394,164,558.00
10/03/2001,10:05,977.75,978.00,977.25,977.75,180,154,334.00
10/03/2001,10:06,977.75,977.75,976.75,976.75,110,250,360.00
10/03/2001,10:07,976.50,978.25,976.25,978.25,565,163,728.00
10/03/2001,10:08,978.00,979.00,978.00,978.50,548,599,1147.00
10/03/2001,10:09,978.25,980.00,978.25,979.25,796,499,1295.00
10/03/2001,10:10,979.25,979.50,978.50,978.50,362,493,855.00
10/03/2001,10:11,978.75,979.00,977.75,978.00,317,473,790.00
10/03/2001,10:12,977.75,978.00,976.75,977.00,325,499,824.00
10/03/2001,10:13,976.75,977.25,976.50,976.75,278,342,620.00
10/03/2001,10:14,976.75,977.25,976.75,977.25,357,95,452.00
10/03/2001,10:15,977.25,977.25,976.50,977.00,283,206,489.00
10/03/2001,10:16,976.75,977.50,976.50,977.25,381,182,563.00
10/03/2001,10:17,977.50,977.75,977.25,977.50,230,89,319.00
10/03/2001,10:18,977.75,977.75,976.75,976.75,173,381,554.00
10/03/2001,10:19,977.00,978.25,976.75,978.00,271,39,310.00
10/03/2001,10:20,978.00,979.25,978.00,979.00,550,167,717.00
10/03/2001,10:21,979.00,979.50,978.50,978.50,275,301,576.00
10/03/2001,10:22,978.50,979.25,978.25,979.25,289,219,508.00
10/03/2001,10:23,979.25,979.25,978.00,978.25,76,327,403.00
10/03/2001,10:24,978.00,978.25,977.25,977.50,285,262,547.00
10/03/2001,10:25,977.25,978.25,977.25,978.00,196,229,425.00
10/03/2001,10:26,978.00,979.00,977.75,979.00,229,133,362.00
10/03/2001,10:27,979.00,979.00,978.50,978.50,102,145,247.00
10/03/2001,10:28,978.25,978.50,978.00,978.00,110,150,260.00
10/03/2001,10:29,978.25,979.25,978.00,979.00,338,268,606.00
10/03/2001,10:30,979.00,980.50,979.00,980.25,621,358,979.00
10/03/2001,10:31,980.25,981.25,980.00,981.00,542,243,785.00
10/03/2001,10:32,981.00,981.50,980.50,980.75,447,401,848.00
10/03/2001,10:33,980.75,981.00,980.50,980.75,177,378,555.00
10/03/2001,10:34,980.75,981.50,980.75,981.50,300,127,427.00
10/03/2001,10:35,981.50,982.25,981.00,981.75,434,204,638.00
10/03/2001,10:36,982.00,983.00,981.50,982.25,687,695,1382.00
10/03/2001,10:37,982.00,982.75,981.50,982.50,334,245,579.00
10/03/2001,10:38,982.50,982.50,981.75,982.50,257,137,394.00
10/03/2001,10:39,982.50,983.25,982.50,982.75,282,347,629.00
10/03/2001,10:40,983.00,985.00,982.50,984.75,912,381,1293.00
10/03/2001,10:41,984.75,985.50,984.00,985.50,536,463,999.00
10/03/2001,10:42,985.50,986.25,985.25,985.25,426,356,782.00
10/03/2001,10:43,985.25,986.75,985.25,985.50,480,568,1048.00
10/03/2001,10:44,985.25,986.00,985.00,985.50,311,281,592.00
10/03/2001,10:45,985.50,985.75,985.00,985.50,322,266,588.00
10/03/2001,10:46,985.50,985.75,984.50,985.50,432,643,1075.00
10/03/2001,10:47,985.50,986.00,984.75,985.00,456,361,817.00
10/03/2001,10:48,985.00,985.25,984.75,985.25,195,173,368.00
10/03/2001,10:49,985.25,987.00,985.00,986.50,571,233,804.00
10/03/2001,10:50,986.50,988.25,986.50,988.00,563,335,898.00
10/03/2001,10:51,988.25,988.50,987.25,987.50,255,382,637.00
10/03/2001,10:52,987.50,988.25,987.25,988.00,302,196,498.00
10/03/2001,10:53,988.25,988.75,988.00,988.50,342,202,544.00
10/03/2001,10:54,988.50,990.00,988.50,989.75,612,378,990.00
10/03/2001,10:55,989.50,990.75,989.50,990.25,668,396,1064.00
10/03/2001,10:56,990.50,992.50,990.25,992.50,855,367,1222.00
10/03/2001,10:57,992.00,993.25,992.00,992.50,911,676,1587.00
10/03/2001,10:58,992.25,992.50,991.25,991.25,232,528,760.00
10/03/2001,10:59,991.25,991.50,990.25,990.50,346,698,1044.00
10/03/2001,11:00,990.25,990.75,989.75,990.00,405,391,796.00
10/03/2001,11:01,990.00,990.25,989.25,989.50,418,409,827.00
10/03/2001,11:02,989.75,989.75,988.75,989.00,224,508,732.00
10/03/2001,11:03,989.00,989.25,988.25,988.25,245,238,483.00
10/03/2001,11:04,988.25,989.00,988.25,988.50,240,273,513.00
10/03/2001,11:05,988.50,989.00,988.50,988.50,210,289,499.00
10/03/2001,11:06,988.75,989.00,988.00,988.50,232,349,581.00
10/03/2001,11:07,988.25,988.50,988.00,988.00,161,254,415.00
10/03/2001,11:08,988.00,988.25,987.75,988.00,99,288,387.00
10/03/2001,11:09,988.00,989.00,988.00,989.00,378,208,586.00
10/03/2001,11:10,989.00,989.00,988.25,989.00,188,152,340.00
10/03/2001,11:11,989.25,989.75,989.00,989.50,258,182,440.00
10/03/2001,11:12,989.25,989.50,988.00,988.25,202,362,564.00
10/03/2001,11:13,988.00,988.50,987.25,987.25,117,461,578.00
10/03/2001,11:14,987.25,987.50,986.25,986.25,290,784,1074.00
10/03/2001,11:15,986.25,986.50,985.75,986.25,293,392,685.00
10/03/2001,11:16,986.00,986.25,985.00,985.25,340,624,964.00
10/03/2001,11:17,985.50,985.75,985.00,985.50,193,222,415.00
10/03/2001,11:18,985.50,985.75,985.00,985.00,189,150,339.00
10/03/2001,11:19,985.25,986.00,985.00,986.00,309,260,569.00
10/03/2001,11:20,986.00,986.25,985.50,985.75,187,226,413.00
10/03/2001,11:21,985.75,986.25,985.25,986.00,419,141,560.00
10/03/2001,11:22,986.25,986.50,985.25,985.75,254,438,692.00
10/03/2001,11:23,986.00,986.25,985.25,985.75,219,234,453.00
10/03/2001,11:24,985.75,985.75,984.75,985.25,142,393,535.00
10/03/2001,11:25,985.25,986.00,984.75,986.00,466,232,698.00
10/03/2001,11:26,985.75,986.00,985.00,985.75,137,297,434.00
10/03/2001,11:27,985.75,985.75,985.25,985.25,166,181,347.00
10/03/2001,11:28,985.50,985.75,985.00,985.00,103,177,280.00
10/03/2001,11:29,985.25,985.25,984.75,985.25,255,359,614.00
10/03/2001,11:30,985.25,985.50,985.00,985.50,123,99,222.00
10/03/2001,11:31,985.50,986.00,985.25,986.00,313,115,428.00
10/03/2001,11:32,986.00,986.75,985.75,986.75,321,128,449.00
10/03/2001,11:33,986.75,987.00,986.25,986.50,101,172,273.00
10/03/2001,11:34,986.50,986.50,986.00,986.50,256,159,415.00
10/03/2001,11:35,986.50,987.25,986.50,987.00,226,125,351.00
10/03/2001,11:36,986.75,986.75,986.00,986.00,70,303,373.00
10/03/2001,11:37,986.00,986.00,985.25,986.00,147,86,233.00
10/03/2001,11:38,986.00,986.25,985.75,985.75,135,69,204.00
10/03/2001,11:39,985.75,986.25,985.50,985.75,160,77,237.00
10/03/2001,11:40,985.75,986.25,985.50,986.00,117,109,226.00
10/03/2001,11:41,986.00,986.75,986.00,986.75,148,167,315.00
10/03/2001,11:42,986.50,987.00,986.25,986.50,113,96,209.00
10/03/2001,11:43,986.50,987.00,986.00,986.25,122,167,289.00
10/03/2001,11:44,986.50,986.75,986.00,986.25,177,211,388.00
10/03/2001,11:45,986.50,986.50,985.25,985.50,133,358,491.00
10/03/2001,11:46,985.50,986.00,985.25,985.75,195,55,250.00
10/03/2001,11:47,985.50,985.75,985.25,985.50,43,178,221.00
10/03/2001,11:48,985.50,985.75,985.25,985.50,120,75,195.00
10/03/2001,11:49,985.75,985.75,985.25,985.75,98,72,170.00
10/03/2001,11:50,985.75,986.00,985.50,985.75,174,65,239.00
10/03/2001,11:51,985.50,986.00,985.50,985.75,60,41,101.00
10/03/2001,11:52,985.75,986.25,985.75,985.75,290,212,502.00
10/03/2001,11:53,986.00,986.75,986.00,986.75,285,58,343.00
10/03/2001,11:54,986.75,988.25,986.75,988.00,686,67,753.00
10/03/2001,11:55,988.00,989.00,987.75,988.50,424,174,598.00
10/03/2001,11:56,988.25,989.50,988.25,989.50,492,314,806.00
10/03/2001,11:57,989.50,990.50,989.50,989.75,536,243,779.00
10/03/2001,11:58,989.75,990.75,989.50,990.75,348,176,524.00
10/03/2001,11:59,990.50,992.00,990.25,992.00,446,248,694.00
10/03/2001,12:00,992.00,992.50,991.25,991.50,500,308,808.00
10/03/2001,12:01,991.50,991.50,990.25,990.25,212,399,611.00
10/03/2001,12:02,990.25,990.75,990.25,990.25,137,238,375.00
10/03/2001,12:03,990.25,990.25,989.50,989.50,101,220,321.00
10/03/2001,12:04,989.50,989.75,989.00,989.00,95,314,409.00
10/03/2001,12:05,989.00,989.50,988.75,989.00,87,125,212.00
10/03/2001,12:06,989.00,989.00,988.50,988.75,146,233,379.00
10/03/2001,12:07,988.75,989.00,988.00,989.00,298,361,659.00
10/03/2001,12:08,989.00,989.25,988.75,989.00,165,123,288.00
10/03/2001,12:09,989.00,989.75,988.75,989.50,265,258,523.00
10/03/2001,12:10,989.75,990.50,989.50,990.00,243,345,588.00
10/03/2001,12:11,990.00,991.25,990.00,990.50,337,222,559.00
10/03/2001,12:12,990.75,990.75,989.50,989.75,242,197,439.00
10/03/2001,12:13,990.00,990.75,989.75,990.75,317,173,490.00
10/03/2001,12:14,990.75,992.00,990.75,992.00,456,233,689.00
10/03/2001,12:15,991.75,992.00,991.00,991.25,198,329,527.00
10/03/2001,12:16,991.50,991.50,990.75,991.25,191,220,411.00
10/03/2001,12:17,991.25,991.25,990.50,990.50,179,312,491.00
10/03/2001,12:18,990.50,991.00,990.50,990.50,138,211,349.00
10/03/2001,12:19,990.75,990.75,990.25,990.50,174,175,349.00
10/03/2001,12:20,990.50,990.75,989.75,989.75,73,359,432.00
10/03/2001,12:21,989.75,991.50,989.75,991.25,418,147,565.00
10/03/2001,12:22,991.25,992.75,991.25,992.50,670,374,1044.00
10/03/2001,12:23,992.25,992.50,991.25,991.75,273,390,663.00
10/03/2001,12:24,991.75,992.50,991.50,992.00,461,213,674.00
10/03/2001,12:25,992.00,992.00,991.25,991.75,160,269,429.00
10/03/2001,12:26,991.75,992.25,991.25,992.25,406,157,563.00
10/03/2001,12:27,992.00,993.50,991.75,993.25,647,321,968.00
10/03/2001,12:28,993.25,993.50,992.25,993.50,631,274,905.00
10/03/2001,12:29,993.50,994.25,993.00,993.50,434,446,880.00
10/03/2001,12:30,993.25,993.75,992.75,992.75,283,483,766.00
10/03/2001,12:31,992.50,992.75,991.75,991.75,272,350,622.00
10/03/2001,12:32,991.75,992.00,991.00,991.50,164,302,466.00
10/03/2001,12:33,991.50,991.50,991.00,991.50,197,201,398.00
10/03/2001,12:34,991.50,992.25,991.00,992.25,506,239,745.00
10/03/2001,12:35,992.25,992.75,991.50,992.75,267,195,462.00
10/03/2001,12:36,993.00,993.25,992.50,993.25,449,171,620.00
10/03/2001,12:37,993.25,993.75,992.75,993.75,462,248,710.00
10/03/2001,12:38,993.75,993.75,992.50,992.50,201,331,532.00
10/03/2001,12:39,992.50,992.75,992.00,992.50,181,211,392.00
10/03/2001,12:40,992.50,992.75,991.50,992.25,249,445,694.00
10/03/2001,12:41,992.00,992.00,991.25,991.50,202,368,570.00
10/03/2001,12:42,991.50,991.75,991.00,991.25,87,180,267.00
10/03/2001,12:43,991.25,991.25,991.00,991.00,57,51,108.00
10/03/2001,12:44,991.00,991.50,990.75,991.25,134,190,324.00
10/03/2001,12:45,991.25,992.25,991.00,991.75,252,77,329.00
10/03/2001,12:46,992.00,992.50,991.75,991.75,304,145,449.00
10/03/2001,12:47,992.00,993.00,991.75,993.00,324,249,573.00
10/03/2001,12:48,992.75,993.25,992.00,992.50,163,220,383.00
10/03/2001,12:49,992.50,992.75,992.25,992.75,108,149,257.00
10/03/2001,12:50,992.75,993.25,992.25,993.00,255,95,350.00
10/03/2001,12:51,992.75,993.25,992.75,993.25,150,123,273.00
10/03/2001,12:52,993.50,994.00,993.25,994.00,452,149,601.00
10/03/2001,12:53,994.00,995.25,994.00,995.00,645,247,892.00
10/03/2001,12:54,995.25,995.50,994.00,994.25,177,268,445.00
10/03/2001,12:55,994.25,994.50,993.50,993.75,198,207,405.00
10/03/2001,12:56,993.50,994.50,993.50,994.50,172,180,352.00
10/03/2001,12:57,994.50,996.00,994.25,996.00,520,203,723.00
10/03/2001,12:58,995.75,997.00,995.50,997.00,740,310,1050.00
10/03/2001,12:59,996.75,997.50,996.50,996.75,562,181,743.00
10/03/2001,13:00,996.50,996.75,995.75,996.00,300,327,627.00
10/03/2001,13:01,996.00,996.50,995.75,996.50,201,125,326.00
10/03/2001,13:02,996.75,998.00,996.25,998.00,583,170,753.00
10/03/2001,13:03,998.25,998.25,996.25,996.50,99,603,702.00
10/03/2001,13:04,996.25,996.50,995.75,996.25,223,276,499.00
10/03/2001,13:05,996.25,996.50,994.75,995.00,65,459,524.00
10/03/2001,13:06,995.00,995.25,994.25,994.75,186,249,435.00
10/03/2001,13:07,994.75,995.25,994.00,995.25,373,272,645.00
10/03/2001,13:08,995.25,995.75,994.75,995.50,169,235,404.00
10/03/2001,13:09,995.75,995.75,995.00,995.25,142,215,357.00
10/03/2001,13:10,995.25,995.75,995.00,995.00,200,270,470.00
10/03/2001,13:11,995.00,995.25,994.50,994.75,170,301,471.00
10/03/2001,13:12,994.75,995.50,994.75,995.25,133,89,222.00
10/03/2001,13:13,995.50,995.50,994.50,994.75,115,344,459.00
10/03/2001,13:14,994.50,994.75,993.50,993.50,215,590,805.00
10/03/2001,13:15,993.25,994.00,993.25,993.75,373,466,839.00
10/03/2001,13:16,993.50,993.75,993.00,993.50,112,308,420.00
10/03/2001,13:17,993.75,994.00,993.00,993.75,361,253,614.00
10/03/2001,13:18,993.50,994.50,993.50,994.00,256,235,491.00
10/03/2001,13:19,994.25,994.50,993.75,994.50,285,96,381.00
10/03/2001,13:20,994.25,994.50,993.25,993.50,200,298,498.00
10/03/2001,13:21,993.50,993.50,992.75,993.00,182,481,663.00
10/03/2001,13:22,993.00,993.50,993.00,993.50,141,208,349.00
10/03/2001,13:23,993.50,993.50,992.50,992.75,73,310,383.00
10/03/2001,13:24,992.50,992.75,992.25,992.50,419,357,776.00
10/03/2001,13:25,992.75,994.00,992.75,993.75,353,84,437.00
10/03/2001,13:26,993.75,994.25,993.75,994.25,156,227,383.00
10/03/2001,13:27,994.00,994.00,993.25,993.50,147,277,424.00
10/03/2001,13:28,993.50,995.00,993.25,995.00,365,157,522.00
10/03/2001,13:29,994.75,995.75,994.50,995.50,371,276,647.00
10/03/2001,13:30,995.25,996.00,995.25,995.25,388,214,602.00
10/03/2001,13:31,995.25,995.50,994.75,995.00,202,238,440.00
10/03/2001,13:32,995.00,995.75,994.75,995.50,329,137,466.00
10/03/2001,13:33,995.50,995.50,994.25,994.50,159,206,365.00
10/03/2001,13:34,994.50,995.25,994.50,995.00,194,76,270.00
10/03/2001,13:35,995.25,996.50,995.00,996.50,329,132,461.00
10/03/2001,13:36,996.25,997.25,996.25,996.75,740,285,1025.00
10/03/2001,13:37,996.75,996.75,995.75,996.00,231,336,567.00
10/03/2001,13:38,996.25,997.75,996.00,997.50,474,173,647.00
10/03/2001,13:39,997.75,997.75,996.75,997.00,184,370,554.00
10/03/2001,13:40,997.00,998.00,996.75,997.50,346,186,532.00
10/03/2001,13:41,997.50,998.25,997.25,997.75,380,374,754.00
10/03/2001,13:42,997.75,998.00,997.25,997.75,249,301,550.00
10/03/2001,13:43,997.50,997.75,996.75,997.00,199,370,569.00
10/03/2001,13:44,997.00,997.25,996.25,996.25,165,300,465.00
10/03/2001,13:45,996.25,998.50,996.25,998.50,803,203,1006.00
10/03/2001,13:46,998.50,998.75,997.25,997.50,255,495,750.00
10/03/2001,13:47,997.75,997.75,996.75,997.50,524,299,823.00
10/03/2001,13:48,997.50,997.75,997.00,997.25,278,241,519.00
10/03/2001,13:49,997.25,997.25,996.00,996.00,69,708,777.00
10/03/2001,13:50,996.25,997.00,995.75,996.75,399,206,605.00
10/03/2001,13:51,996.75,997.50,996.50,997.00,182,175,357.00
10/03/2001,13:52,996.75,998.25,996.25,998.00,379,251,630.00
10/03/2001,13:53,997.75,998.00,997.00,997.25,268,407,675.00
10/03/2001,13:54,997.25,998.75,997.25,998.50,558,355,913.00
10/03/2001,13:55,998.50,998.50,997.50,998.00,164,312,476.00
10/03/2001,13:56,998.00,1000.00,998.00,999.25,756,391,1147.00
10/03/2001,13:57,999.25,999.75,998.75,999.25,365,348,713.00
10/03/2001,13:58,999.25,999.25,998.75,998.75,198,335,533.00
10/03/2001,13:59,999.00,999.00,998.50,998.50,62,188,250.00
10/03/2001,14:00,998.50,998.75,998.25,998.50,53,187,240.00
10/03/2001,14:01,998.50,999.50,998.25,999.50,263,164,427.00
10/03/2001,14:02,999.25,1000.00,999.00,999.75,485,268,753.00
10/03/2001,14:03,999.75,1000.00,998.75,998.75,196,341,537.00
10/03/2001,14:04,999.00,999.75,998.75,999.25,298,231,529.00
10/03/2001,14:05,999.25,1000.75,999.25,1000.50,576,229,805.00
10/03/2001,14:06,1000.50,1000.75,999.50,1000.00,314,281,595.00
10/03/2001,14:07,1000.00,1000.25,999.50,999.75,149,196,345.00
10/03/2001,14:08,999.75,1000.00,999.25,999.25,118,143,261.00
10/03/2001,14:09,999.25,1001.50,999.25,1001.50,716,124,840.00
10/03/2001,14:10,1001.25,1001.75,999.75,1000.00,314,501,815.00
10/03/2001,14:11,1000.00,1000.00,999.25,999.75,230,470,700.00
10/03/2001,14:12,999.75,1000.25,999.25,999.75,346,56,402.00
10/03/2001,14:13,999.75,1000.50,999.50,1000.25,233,150,383.00
10/03/2001,14:14,1000.25,1001.00,999.75,1000.75,312,106,418.00
10/03/2001,14:15,1000.50,1001.25,1000.25,1001.00,478,137,615.00
10/03/2001,14:16,1001.25,1001.25,1000.00,1000.25,179,296,475.00
10/03/2001,14:17,1000.25,1000.75,1000.25,1000.75,253,100,353.00
10/03/2001,14:18,1001.00,1001.75,1000.50,1000.50,468,527,995.00
10/03/2001,14:19,1000.50,1000.50,1000.00,1000.00,218,241,459.00
10/03/2001,14:20,1000.00,1000.50,999.25,999.50,260,536,796.00
10/03/2001,14:21,999.75,1000.00,999.00,999.25,172,291,463.00
10/03/2001,14:22,999.25,999.75,999.00,999.50,331,282,613.00
10/03/2001,14:23,999.50,999.75,998.75,999.25,244,230,474.00
10/03/2001,14:24,999.50,1000.00,999.00,999.50,411,176,587.00
10/03/2001,14:25,999.50,999.75,998.75,999.00,140,209,349.00
10/03/2001,14:26,999.00,999.50,999.00,999.50,160,210,370.00
10/03/2001,14:27,999.50,999.75,998.75,999.25,237,271,508.00
10/03/2001,14:28,999.25,999.25,998.50,998.75,291,488,779.00
10/03/2001,14:29,998.75,999.00,998.50,999.00,183,201,384.00
10/03/2001,14:30,999.00,999.75,998.75,999.50,462,221,683.00
10/03/2001,14:31,999.50,1000.50,999.00,1000.50,842,412,1254.00
10/03/2001,14:32,1000.50,1001.25,1000.50,1001.00,440,245,685.00
10/03/2001,14:33,1001.25,1001.50,1000.25,1001.25,255,176,431.00
10/03/2001,14:34,1001.25,1002.00,1001.00,1001.00,278,381,659.00
10/03/2001,14:35,1001.00,1001.25,1000.25,1000.75,135,320,455.00
10/03/2001,14:36,1000.75,1001.00,1000.00,1000.25,226,238,464.00
10/03/2001,14:37,1000.25,1001.25,1000.25,1001.00,351,248,599.00
10/03/2001,14:38,1001.00,1001.00,1000.25,1000.75,183,375,558.00
10/03/2001,14:39,1000.75,1001.25,1000.50,1000.75,169,326,495.00
10/03/2001,14:40,1000.75,1000.75,999.75,999.75,221,488,709.00
10/03/2001,14:41,1000.00,1001.50,999.75,1001.25,462,139,601.00
10/03/2001,14:42,1001.25,1001.75,1000.75,1001.00,251,276,527.00
10/03/2001,14:43,1001.00,1001.50,1000.50,1001.50,297,190,487.00
10/03/2001,14:44,1001.25,1002.25,1001.25,1001.50,486,367,853.00
10/03/2001,14:45,1001.50,1002.00,1001.25,1001.75,281,149,430.00
10/03/2001,14:46,1002.00,1002.25,1001.00,1001.50,410,451,861.00
10/03/2001,14:47,1001.50,1002.00,1001.25,1001.50,297,171,468.00
10/03/2001,14:48,1001.50,1002.00,1001.00,1001.00,206,280,486.00
10/03/2001,14:49,1001.00,1001.00,1000.00,1000.50,177,330,507.00
10/03/2001,14:50,1000.50,1000.50,1000.00,1000.50,211,101,312.00
10/03/2001,14:51,1000.50,1000.50,1000.00,1000.50,176,113,289.00
10/03/2001,14:52,1000.25,1001.75,1000.25,1001.75,357,154,511.00
10/03/2001,14:53,1001.75,1001.75,1000.00,1000.50,179,379,558.00
10/03/2001,14:54,1000.50,1000.50,998.00,998.00,567,1029,1596.00
10/03/2001,14:55,998.00,998.75,996.50,996.50,534,761,1295.00
10/03/2001,14:56,996.75,997.75,996.25,997.50,702,559,1261.00
10/03/2001,14:57,997.50,998.00,997.00,997.25,450,305,755.00
10/03/2001,14:58,997.25,997.50,996.25,996.50,403,732,1135.00
10/03/2001,14:59,996.50,997.25,996.25,997.25,307,304,611.00
10/03/2001,15:00,997.00,999.00,996.75,998.50,663,537,1200.00
10/03/2001,15:01,998.50,998.75,997.25,997.25,249,405,654.00
10/03/2001,15:02,997.25,997.50,995.25,995.50,452,1142,1594.00
10/03/2001,15:03,995.25,996.00,995.00,995.75,464,306,770.00
10/03/2001,15:04,995.75,997.00,995.75,996.25,495,228,723.00
10/03/2001,15:05,996.25,997.00,995.75,996.50,402,455,857.00
10/03/2001,15:06,996.25,997.25,995.75,996.75,471,221,692.00
10/03/2001,15:07,996.75,997.00,996.25,996.50,82,123,205.00
10/03/2001,15:08,996.50,996.75,996.00,996.00,114,237,351.00
10/03/2001,15:09,996.25,996.50,995.25,995.25,189,639,828.00
10/03/2001,15:10,995.50,996.00,995.00,995.75,307,266,573.00
10/03/2001,15:11,995.75,995.75,993.50,993.50,325,639,964.00
10/03/2001,15:12,993.50,995.75,993.25,995.75,457,191,648.00
10/03/2001,15:13,995.75,997.50,995.75,997.50,439,185,624.00
10/03/2001,15:14,997.25,998.50,996.50,997.50,595,336,931.00
10/03/2001,15:15,998.00,998.25,997.00,997.75,367,199,566.00
10/03/2001,15:46,996.00,996.50,995.50,996.50,23,117,140.00
10/03/2001,15:47,996.00,996.25,995.50,995.50,7,76,83.00
10/03/2001,15:48,995.75,995.75,995.25,995.50,54,67,121.00
10/03/2001,15:49,995.50,995.75,995.50,995.50,19,10,29.00
10/03/2001,15:50,995.50,995.75,995.50,995.75,5,3,8.00
10/03/2001,15:51,995.75,996.25,995.75,996.25,11,0,11.00
10/03/2001,15:52,996.00,996.00,996.00,996.00,0,2,2.00
10/03/2001,15:53,996.00,996.25,996.00,996.25,8,7,15.00
10/03/2001,15:54,996.50,996.50,996.50,996.50,3,0,3.00
10/03/2001,15:55,996.50,996.50,996.25,996.25,20,20,40.00
10/03/2001,15:56,996.50,996.50,996.25,996.25,2,2,4.00
10/03/2001,15:57,996.00,996.00,996.00,996.00,0,3,3.00
10/03/2001,15:58,996.00,996.50,996.00,996.25,4,3,7.00
10/03/2001,15:59,996.25,997.25,996.25,997.25,16,1,17.00
10/03/2001,16:00,997.00,997.00,996.75,996.75,8,12,20.00
10/03/2001,17:01,996.25,996.25,996.25,996.25,3,0,3.00
10/03/2001,17:05,996.00,996.50,995.75,996.50,1,16,17.00
10/03/2001,17:08,995.75,995.75,995.75,995.75,0,2,2.00
10/03/2001,17:09,995.75,995.75,995.50,995.75,3,6,9.00
10/03/2001,17:11,995.50,995.50,995.50,995.50,0,3,3.00
10/03/2001,17:12,995.25,995.25,995.25,995.25,0,5,5.00
10/03/2001,17:14,995.25,995.50,995.00,995.50,1,10,11.00
10/03/2001,17:15,995.25,995.25,995.25,995.25,0,2,2.00
10/03/2001,17:18,995.25,995.25,995.25,995.25,0,2,2.00
10/03/2001,17:19,995.50,995.50,995.50,995.50,8,0,8.00
10/03/2001,17:20,995.50,995.50,995.50,995.50,3,0,3.00
10/03/2001,17:21,995.50,995.50,995.50,995.50,3,0,3.00
10/03/2001,17:24,995.25,995.25,995.00,995.00,0,11,11.00
10/03/2001,17:26,995.00,995.00,995.00,995.00,0,4,4.00
10/03/2001,17:27,995.25,995.25,995.25,995.25,1,0,1.00
10/03/2001,17:28,995.25,995.25,995.25,995.25,1,0,1.00
10/03/2001,17:29,995.25,995.25,995.25,995.25,1,0,1.00
10/03/2001,17:30,995.00,995.00,995.00,995.00,0,1,1.00
10/03/2001,17:31,995.00,995.00,995.00,995.00,0,4,4.00
10/03/2001,17:33,995.00,995.00,995.00,995.00,0,16,16.00
10/03/2001,17:34,995.25,995.25,995.25,995.25,1,0,1.00
10/03/2001,17:36,995.00,995.00,995.00,995.00,0,2,2.00
10/03/2001,17:39,995.00,995.00,995.00,995.00,0,1,1.00
10/03/2001,17:44,995.00,995.00,995.00,995.00,0,1,1.00
10/03/2001,17:47,995.25,995.25,995.25,995.25,3,0,3.00
10/03/2001,17:48,995.25,995.25,995.25,995.25,11,0,11.00
10/03/2001,17:49,995.25,995.25,995.25,995.25,1,0,1.00
10/03/2001,17:50,995.25,995.25,995.25,995.25,3,0,3.00
10/03/2001,17:51,995.50,995.50,995.50,995.50,1,0,1.00
10/03/2001,17:54,995.50,995.50,995.50,995.50,1,0,1.00
10/03/2001,17:56,995.75,995.75,995.75,995.75,1,0,1.00
10/03/2001,17:58,995.75,995.75,995.75,995.75,5,0,5.00
10/03/2001,18:01,996.00,996.00,996.00,996.00,1,0,1.00
10/03/2001,18:02,995.50,995.50,995.50,995.50,0,1,1.00
10/03/2001,18:04,996.00,996.25,996.00,996.25,3,0,3.00
10/03/2001,18:06,996.25,996.25,996.25,996.25,4,0,4.00
10/03/2001,18:07,996.50,996.75,996.50,996.75,4,0,4.00
10/03/2001,18:09,996.75,996.75,996.75,996.75,1,0,1.00
10/03/2001,18:10,996.50,996.50,996.50,996.50,0,2,2.00
10/03/2001,18:11,996.50,996.50,996.50,996.50,0,1,1.00
10/03/2001,18:12,996.75,996.75,996.75,996.75,1,0,1.00
10/03/2001,18:20,996.50,996.50,996.50,996.50,0,4,4.00
10/03/2001,18:26,996.50,996.50,996.50,996.50,0,7,7.00
10/03/2001,18:27,996.50,996.50,996.50,996.50,0,3,3.00
10/03/2001,18:28,996.50,996.50,996.50,996.50,0,4,4.00
10/03/2001,18:30,996.75,996.75,996.50,996.50,1,3,4.00
10/03/2001,18:31,996.75,996.75,996.75,996.75,1,0,1.00
10/03/2001,18:32,997.00,997.00,997.00,997.00,3,0,3.00
10/03/2001,18:33,997.00,997.00,997.00,997.00,2,0,2.00
10/03/2001,18:36,997.25,997.25,997.25,997.25,5,0,5.00
10/03/2001,18:37,996.75,996.75,996.75,996.75,0,2,2.00
10/03/2001,18:41,997.00,997.00,997.00,997.00,1,0,1.00
10/03/2001,18:48,997.25,997.25,997.25,997.25,1,0,1.00
10/03/2001,18:49,997.00,997.00,997.00,997.00,0,4,4.00
10/03/2001,18:52,996.75,996.75,996.50,996.50,0,4,4.00
10/03/2001,18:53,996.25,996.25,996.25,996.25,0,2,2.00
10/03/2001,18:54,996.00,996.00,996.00,996.00,0,1,1.00
10/03/2001,18:55,996.00,996.00,995.75,995.75,0,3,3.00
10/03/2001,18:56,995.75,995.75,995.50,995.50,0,7,7.00
10/03/2001,18:57,995.50,995.50,995.50,995.50,0,1,1.00
10/03/2001,18:58,995.25,995.25,995.25,995.25,0,1,1.00
10/03/2001,19:02,995.75,995.75,995.75,995.75,1,0,1.00
10/03/2001,19:05,996.00,996.00,996.00,996.00,1,0,1.00
10/03/2001,19:17,996.50,996.50,996.50,996.50,4,0,4.00
10/03/2001,19:19,995.75,995.75,995.75,995.75,0,1,1.00
10/03/2001,19:25,995.75,995.75,995.75,995.75,0,1,1.00
10/03/2001,19:28,996.25,996.50,996.25,996.50,3,0,3.00
10/03/2001,19:29,997.25,997.25,997.25,997.25,1,0,1.00
10/03/2001,19:36,996.75,996.75,996.75,996.75,0,1,1.00
10/03/2001,19:39,996.50,996.50,996.50,996.50,0,2,2.00
10/03/2001,19:41,996.50,996.50,996.50,996.50,0,1,1.00
10/03/2001,19:49,996.25,996.25,996.25,996.25,0,2,2.00
10/03/2001,19:51,996.50,996.50,996.50,996.50,1,0,1.00
10/03/2001,20:11,996.75,996.75,996.50,996.50,1,3,4.00
10/03/2001,20:12,996.75,996.75,996.75,996.75,3,0,3.00
10/03/2001,20:19,997.00,997.00,997.00,997.00,2,0,2.00
10/03/2001,20:20,997.25,998.25,997.25,997.50,15,6,21.00
10/03/2001,20:21,997.50,998.50,997.50,998.50,49,5,54.00
10/03/2001,20:24,997.25,997.25,997.25,997.25,0,1,1.00
10/03/2001,20:26,997.50,997.75,997.50,997.75,3,0,3.00
10/03/2001,20:27,998.00,998.00,998.00,998.00,1,0,1.00
10/03/2001,20:30,998.00,998.00,998.00,998.00,3,0,3.00
10/03/2001,20:31,997.75,997.75,997.75,997.75,0,1,1.00
10/03/2001,20:33,997.50,997.50,997.50,997.50,0,2,2.00
10/03/2001,20:37,997.75,997.75,997.75,997.75,2,0,2.00
10/03/2001,20:39,997.50,997.50,997.50,997.50,0,3,3.00
10/03/2001,20:44,997.50,997.75,997.50,997.75,1,1,2.00
10/03/2001,20:45,998.25,998.25,998.25,998.25,5,0,5.00
10/03/2001,20:49,998.25,998.25,998.25,998.25,4,0,4.00
10/03/2001,20:50,998.00,998.00,998.00,998.00,0,2,2.00
10/03/2001,20:52,997.75,997.75,997.75,997.75,0,6,6.00
10/03/2001,21:02,997.00,997.00,996.75,996.75,0,4,4.00
10/03/2001,21:06,997.25,997.25,997.25,997.25,3,0,3.00
10/03/2001,21:07,997.25,997.25,997.25,997.25,1,0,1.00
10/03/2001,21:09,997.50,997.50,997.50,997.50,1,0,1.00
10/03/2001,21:12,997.50,997.75,997.50,997.75,3,0,3.00
10/03/2001,21:13,997.75,997.75,997.75,997.75,1,0,1.00
10/03/2001,21:14,997.75,997.75,997.75,997.75,1,0,1.00
10/03/2001,21:16,997.50,997.50,997.50,997.50,0,1,1.00
10/03/2001,21:19,997.50,997.50,997.50,997.50,0,3,3.00
10/03/2001,21:22,997.75,997.75,997.50,997.75,2,1,3.00
10/03/2001,21:24,997.75,997.75,997.75,997.75,5,0,5.00
10/03/2001,21:29,997.75,997.75,997.75,997.75,2,0,2.00
10/03/2001,21:30,997.75,997.75,997.75,997.75,1,0,1.00
10/03/2001,21:31,997.50,997.50,997.50,997.50,0,3,3.00
10/03/2001,21:32,997.75,997.75,997.75,997.75,2,0,2.00
10/03/2001,21:33,997.50,997.50,997.50,997.50,0,1,1.00
10/03/2001,21:35,998.00,998.00,998.00,998.00,1,0,1.00
10/03/2001,21:37,998.25,998.50,998.25,998.50,39,0,39.00
10/03/2001,21:38,998.50,998.50,998.50,998.50,3,0,3.00
10/03/2001,21:39,998.50,998.75,998.50,998.75,6,0,6.00
10/03/2001,21:40,998.25,998.25,998.25,998.25,0,6,6.00
10/03/2001,21:43,998.25,998.50,998.25,998.50,2,4,6.00
10/03/2001,21:44,998.50,998.50,998.50,998.50,8,0,8.00
10/03/2001,21:45,998.25,998.25,998.25,998.25,0,3,3.00
10/03/2001,21:48,998.50,998.50,998.50,998.50,3,0,3.00
10/03/2001,21:50,998.25,998.25,998.25,998.25,0,10,10.00
10/03/2001,21:51,998.25,998.25,998.25,998.25,0,2,2.00
10/03/2001,21:55,998.25,998.25,998.25,998.25,0,1,1.00
10/03/2001,21:56,998.50,998.50,998.50,998.50,1,0,1.00
10/03/2001,21:58,998.25,998.50,998.25,998.50,3,1,4.00
10/03/2001,21:59,998.50,998.50,998.50,998.50,1,0,1.00
10/03/2001,22:00,998.00,998.00,998.00,998.00,0,1,1.00
10/03/2001,23:01,998.50,998.50,998.50,998.50,5,0,5.00
10/03/2001,23:06,998.50,998.75,998.50,998.75,3,0,3.00
10/03/2001,23:08,998.75,998.75,998.75,998.75,10,0,10.00
10/03/2001,23:09,998.50,998.50,998.50,998.50,0,4,4.00
10/03/2001,23:11,998.50,998.50,998.50,998.50,0,1,1.00
10/03/2001,23:14,998.00,998.00,998.00,998.00,0,1,1.00
10/03/2001,23:16,998.00,998.00,998.00,998.00,0,2,2.00
10/03/2001,23:17,998.25,998.25,998.25,998.25,1,0,1.00
10/03/2001,23:19,997.75,997.75,997.75,997.75,0,1,1.00
10/03/2001,23:21,998.00,998.00,998.00,998.00,1,0,1.00
10/03/2001,23:23,997.75,997.75,997.75,997.75,0,1,1.00
10/03/2001,23:30,997.75,997.75,997.75,997.75,0,1,1.00
10/03/2001,23:34,997.50,997.50,997.50,997.50,0,1,1.00
10/03/2001,23:35,998.00,998.00,998.00,998.00,5,0,5.00
10/03/2001,23:44,997.75,997.75,997.75,997.75,0,2,2.00
10/03/2001,23:46,998.25,998.50,998.25,998.50,4,0,4.00
10/03/2001,23:47,998.50,998.50,998.50,998.50,1,0,1.00
10/03/2001,23:51,998.50,998.50,998.50,998.50,1,0,1.00
10/03/2001,23:53,998.75,999.25,998.75,999.25,24,0,24.00
10/03/2001,23:54,999.50,999.50,999.25,999.25,1,1,2.00
10/03/2001,23:55,999.25,999.25,999.25,999.25,0,1,1.00
10/03/2001,23:57,999.75,1000.25,999.75,1000.25,12,0,12.00
10/04/2001,00:00,1000.25,1000.25,1000.25,1000.25,1,0,1.00
10/04/2001,00:01,1000.00,1000.00,1000.00,1000.00,0,1,1.00
10/04/2001,00:02,1000.25,1000.25,1000.00,1000.00,1,1,2.00
10/04/2001,00:04,1000.50,1000.50,1000.50,1000.50,5,0,5.00
10/04/2001,00:05,1000.00,1000.00,1000.00,1000.00,0,5,5.00
10/04/2001,00:06,1000.00,1000.25,999.75,999.75,1,7,8.00
10/04/2001,00:07,999.25,999.75,999.25,999.75,2,2,4.00
10/04/2001,00:08,1000.00,1000.00,1000.00,1000.00,2,0,2.00
10/04/2001,00:14,999.75,999.75,999.50,999.50,0,6,6.00
10/04/2001,00:17,999.25,999.25,998.75,998.75,0,3,3.00
10/04/2001,00:18,998.50,998.50,998.50,998.50,0,10,10.00
10/04/2001,00:20,998.50,998.50,998.50,998.50,0,2,2.00
10/04/2001,00:23,998.50,998.50,998.50,998.50,0,1,1.00
10/04/2001,00:31,998.50,998.50,998.50,998.50,0,1,1.00
10/04/2001,00:33,998.75,998.75,998.75,998.75,3,0,3.00
10/04/2001,00:35,999.00,999.00,999.00,999.00,1,0,1.00
10/04/2001,00:36,999.00,999.00,999.00,999.00,2,0,2.00
10/04/2001,00:39,999.25,999.25,999.25,999.25,1,0,1.00
10/04/2001,00:42,999.25,999.25,999.25,999.25,1,0,1.00
10/04/2001,00:49,998.75,998.75,998.75,998.75,0,1,1.00
10/04/2001,00:54,999.25,999.25,999.25,999.25,1,0,1.00
10/04/2001,00:57,999.00,999.00,999.00,999.00,0,1,1.00
10/04/2001,00:58,999.00,999.00,999.00,999.00,0,1,1.00
10/04/2001,01:08,999.75,999.75,999.75,999.75,2,0,2.00
10/04/2001,01:09,999.75,1000.00,999.75,1000.00,2,0,2.00
10/04/2001,01:17,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/04/2001,01:21,1000.00,1000.00,999.50,999.50,1,5,6.00
10/04/2001,01:22,999.25,999.25,999.25,999.25,0,1,1.00
10/04/2001,01:24,999.00,999.25,999.00,999.25,1,1,2.00
10/04/2001,01:28,999.00,999.00,999.00,999.00,0,1,1.00
10/04/2001,01:31,999.00,999.25,999.00,999.25,14,2,16.00
10/04/2001,01:32,999.75,999.75,999.75,999.75,2,0,2.00
10/04/2001,01:33,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/04/2001,01:35,1000.00,1000.25,1000.00,1000.25,3,0,3.00
10/04/2001,01:36,1000.25,1000.50,1000.25,1000.50,9,0,9.00
10/04/2001,01:37,1000.75,1000.75,1000.00,1000.75,5,29,34.00
10/04/2001,01:38,1001.00,1001.00,1001.00,1001.00,2,0,2.00
10/04/2001,01:40,1000.75,1000.75,1000.75,1000.75,0,5,5.00
10/04/2001,01:41,1001.25,1001.75,1001.00,1001.25,26,8,34.00
10/04/2001,01:42,1001.25,1001.50,1001.25,1001.50,2,0,2.00
10/04/2001,01:43,1001.75,1001.75,1001.00,1001.25,3,7,10.00
10/04/2001,01:44,1001.50,1001.50,1001.50,1001.50,5,0,5.00
10/04/2001,01:45,1001.50,1001.50,1001.25,1001.25,1,1,2.00
10/04/2001,01:46,1001.00,1001.00,1000.50,1000.75,2,6,8.00
10/04/2001,01:47,1001.50,1001.50,1001.50,1001.50,1,0,1.00
10/04/2001,01:49,1001.75,1001.75,1001.75,1001.75,5,0,5.00
10/04/2001,01:50,1001.50,1001.50,1001.25,1001.25,0,2,2.00
10/04/2001,01:51,1001.25,1001.25,1001.25,1001.25,0,1,1.00
10/04/2001,01:53,1001.50,1001.50,1001.50,1001.50,2,0,2.00
10/04/2001,01:54,1001.50,1001.75,1001.50,1001.75,7,0,7.00
10/04/2001,01:59,1001.75,1002.00,1001.50,1002.00,10,1,11.00
10/04/2001,02:00,1002.25,1002.25,1002.00,1002.00,1,2,3.00
10/04/2001,02:02,1002.00,1002.00,1002.00,1002.00,0,1,1.00
10/04/2001,02:04,1002.00,1002.00,1000.75,1000.75,4,15,19.00
10/04/2001,02:05,1001.25,1001.25,1001.00,1001.00,1,1,2.00
10/04/2001,02:06,1000.75,1000.75,1000.25,1000.25,7,15,22.00
10/04/2001,02:07,1000.25,1000.75,1000.25,1000.50,6,2,8.00
10/04/2001,02:08,1000.25,1000.50,999.75,1000.00,7,6,13.00
10/04/2001,02:09,1000.25,1000.25,999.50,999.75,4,17,21.00
10/04/2001,02:10,999.75,1000.00,999.75,999.75,2,1,3.00
10/04/2001,02:11,999.50,999.50,999.50,999.50,0,9,9.00
10/04/2001,02:12,999.25,999.50,998.75,999.00,9,14,23.00
10/04/2001,02:13,998.75,999.25,998.00,999.25,15,15,30.00
10/04/2001,02:14,999.25,999.75,999.25,999.50,4,1,5.00
10/04/2001,02:15,999.25,999.25,998.75,998.75,2,16,18.00
10/04/2001,02:16,998.75,998.75,997.75,997.75,0,13,13.00
10/04/2001,02:17,998.25,998.25,997.00,997.00,25,17,42.00
10/04/2001,02:18,997.75,998.25,997.50,998.00,13,9,22.00
10/04/2001,02:19,998.00,998.00,997.75,997.75,0,6,6.00
10/04/2001,02:20,997.75,998.50,997.75,998.00,5,6,11.00
10/04/2001,02:21,998.25,998.50,998.25,998.25,6,2,8.00
10/04/2001,02:22,998.50,998.75,998.25,998.50,14,2,16.00
10/04/2001,02:23,998.50,998.75,998.50,998.75,5,0,5.00
10/04/2001,02:24,998.50,998.50,998.50,998.50,0,1,1.00
10/04/2001,02:25,998.25,998.25,997.00,997.00,1,12,13.00
10/04/2001,02:26,997.00,998.00,997.00,997.50,8,5,13.00
10/04/2001,02:27,997.75,997.75,997.50,997.50,1,1,2.00
10/04/2001,02:28,997.50,997.75,997.50,997.50,3,6,9.00
10/04/2001,02:29,998.00,998.25,998.00,998.25,5,0,5.00
10/04/2001,02:30,998.25,998.25,998.00,998.00,1,2,3.00
10/04/2001,02:31,998.00,998.00,998.00,998.00,0,3,3.00
10/04/2001,02:32,998.25,999.00,998.25,999.00,15,6,21.00
10/04/2001,02:33,998.75,998.75,998.75,998.75,0,1,1.00
10/04/2001,02:34,999.00,999.50,999.00,999.50,9,2,11.00
10/04/2001,02:35,999.50,999.50,999.00,999.00,2,7,9.00
10/04/2001,02:36,999.00,999.25,999.00,999.25,1,1,2.00
10/04/2001,02:37,999.00,999.00,999.00,999.00,0,6,6.00
10/04/2001,02:38,999.00,999.00,999.00,999.00,0,2,2.00
10/04/2001,02:39,998.75,999.50,998.75,999.00,11,6,17.00
10/04/2001,02:40,999.00,999.00,999.00,999.00,0,4,4.00
10/04/2001,02:41,999.25,1000.50,999.25,1000.50,12,0,12.00
10/04/2001,02:42,999.75,1000.00,999.50,1000.00,12,12,24.00
10/04/2001,02:43,1000.00,1000.50,1000.00,1000.50,20,0,20.00
10/04/2001,02:44,1000.25,1000.25,1000.25,1000.25,0,10,10.00
10/04/2001,02:45,1000.50,1000.50,1000.00,1000.50,6,5,11.00
10/04/2001,02:46,1000.50,1000.50,1000.50,1000.50,3,0,3.00
10/04/2001,02:47,1000.75,1001.00,1000.50,1000.75,7,6,13.00
10/04/2001,02:48,1000.50,1000.50,1000.00,1000.00,0,11,11.00
10/04/2001,02:49,1000.50,1000.75,1000.50,1000.75,7,1,8.00
10/04/2001,02:50,1001.00,1001.25,1001.00,1001.25,44,0,44.00
10/04/2001,02:51,1001.50,1002.00,1001.25,1002.00,11,3,14.00
10/04/2001,02:52,1001.75,1002.00,1001.75,1001.75,1,5,6.00
10/04/2001,02:53,1001.50,1002.00,1001.50,1002.00,7,1,8.00
10/04/2001,02:54,1001.50,1001.50,1001.00,1001.00,0,3,3.00
10/04/2001,02:55,1001.00,1001.00,1000.75,1000.75,2,3,5.00
10/04/2001,02:56,1000.50,1000.50,1000.25,1000.50,4,9,13.00
10/04/2001,02:57,1000.75,1000.75,1000.25,1000.50,6,9,15.00
10/04/2001,02:58,1001.00,1001.00,1000.75,1001.00,5,1,6.00
10/04/2001,02:59,1001.25,1001.25,1001.00,1001.00,1,1,2.00
10/04/2001,03:00,1001.00,1001.00,1000.75,1000.75,0,11,11.00
10/04/2001,03:01,1000.75,1000.75,1000.75,1000.75,0,5,5.00
10/04/2001,03:02,1000.50,1001.00,1000.50,1001.00,1,4,5.00
10/04/2001,03:04,1001.25,1001.50,1001.25,1001.50,11,1,12.00
10/04/2001,03:05,1001.25,1002.00,1001.25,1002.00,8,1,9.00
10/04/2001,03:06,1001.50,1001.50,1001.00,1001.00,0,3,3.00
10/04/2001,03:07,1001.25,1001.50,1001.25,1001.50,3,0,3.00
10/04/2001,03:08,1001.50,1001.50,1001.25,1001.25,1,1,2.00
10/04/2001,03:09,1001.50,1001.50,1001.25,1001.25,10,1,11.00
10/04/2001,03:10,1001.25,1001.25,1001.25,1001.25,0,5,5.00
10/04/2001,03:11,1001.00,1001.00,1000.75,1000.75,0,14,14.00
10/04/2001,03:12,1001.25,1001.25,1001.25,1001.25,5,0,5.00
10/04/2001,03:13,1001.00,1001.25,1001.00,1001.25,1,7,8.00
10/04/2001,03:14,1001.00,1001.00,1000.50,1000.75,4,12,16.00
10/04/2001,03:15,1000.50,1001.00,1000.50,1000.75,13,15,28.00
10/04/2001,03:16,1000.50,1000.75,1000.50,1000.75,3,2,5.00
10/04/2001,03:17,1000.50,1000.50,1000.50,1000.50,0,8,8.00
10/04/2001,03:18,1000.75,1001.25,1000.75,1000.75,7,7,14.00
10/04/2001,03:20,1001.00,1001.00,1001.00,1001.00,2,0,2.00
10/04/2001,03:22,1001.50,1001.75,1001.50,1001.75,23,0,23.00
10/04/2001,03:23,1002.00,1002.25,1001.75,1002.25,15,5,20.00
10/04/2001,03:24,1002.50,1004.50,1002.50,1003.00,80,13,93.00
10/04/2001,03:25,1003.00,1003.00,1002.25,1002.25,0,5,5.00
10/04/2001,03:26,1002.25,1002.25,1002.00,1002.00,0,2,2.00
10/04/2001,03:27,1002.25,1002.25,1002.00,1002.00,6,2,8.00
10/04/2001,03:28,1001.75,1001.75,1001.75,1001.75,0,7,7.00
10/04/2001,03:29,1001.50,1001.50,1001.25,1001.25,0,16,16.00
10/04/2001,03:30,1001.00,1001.25,1001.00,1001.00,1,9,10.00
10/04/2001,03:31,1000.75,1001.00,1000.75,1001.00,2,5,7.00
10/04/2001,03:32,1000.75,1000.75,1000.00,1000.00,0,10,10.00
10/04/2001,03:33,999.75,1000.25,999.75,1000.25,3,3,6.00
10/04/2001,03:34,1000.50,1000.75,1000.50,1000.75,6,0,6.00
10/04/2001,03:35,1000.75,1000.75,1000.25,1000.25,1,11,12.00
10/04/2001,03:36,1000.50,1000.50,1000.25,1000.25,5,1,6.00
10/04/2001,03:37,1000.25,1000.50,1000.25,1000.50,2,1,3.00
10/04/2001,03:38,1001.00,1001.00,1000.75,1000.75,2,1,3.00
10/04/2001,03:39,1001.00,1001.00,1001.00,1001.00,1,0,1.00
10/04/2001,03:40,1001.25,1001.75,1001.25,1001.75,4,0,4.00
10/04/2001,03:41,1001.50,1001.50,1001.50,1001.50,0,1,1.00
10/04/2001,03:42,1001.75,1001.75,1001.75,1001.75,4,0,4.00
10/04/2001,03:43,1001.50,1001.50,1001.50,1001.50,0,1,1.00
10/04/2001,03:45,1001.75,1001.75,1001.25,1001.25,3,2,5.00
10/04/2001,03:46,1001.00,1001.50,1001.00,1001.25,11,2,13.00
10/04/2001,03:47,1001.00,1001.00,1000.75,1000.75,0,5,5.00
10/04/2001,03:48,1001.00,1001.00,1000.75,1000.75,1,4,5.00
10/04/2001,03:49,1000.75,1000.75,1000.25,1000.50,5,28,33.00
10/04/2001,03:50,1000.25,1000.25,1000.00,1000.00,0,8,8.00
10/04/2001,03:51,999.75,999.75,999.00,999.50,5,17,22.00
10/04/2001,03:52,999.25,999.50,999.25,999.25,5,2,7.00
10/04/2001,03:53,999.25,1000.50,999.25,1000.00,8,2,10.00
10/04/2001,03:54,1000.50,1000.50,1000.50,1000.50,5,0,5.00
10/04/2001,03:55,1000.75,1000.75,1000.50,1000.50,1,1,2.00
10/04/2001,03:56,1000.25,1000.25,1000.25,1000.25,0,3,3.00
10/04/2001,03:57,1000.00,1000.00,999.75,1000.00,1,9,10.00
10/04/2001,03:58,1000.25,1000.50,1000.25,1000.50,4,0,4.00
10/04/2001,03:59,1000.50,1000.50,1000.25,1000.50,6,1,7.00
10/04/2001,04:00,1000.25,1000.50,1000.00,1000.50,1,3,4.00
10/04/2001,04:01,1000.00,1000.00,1000.00,1000.00,0,15,15.00
10/04/2001,04:02,1000.00,1000.00,999.75,999.75,0,4,4.00
10/04/2001,04:03,999.50,999.75,999.50,999.50,1,4,5.00
10/04/2001,04:04,999.50,999.75,999.50,999.75,1,5,6.00
10/04/2001,04:05,999.50,999.75,999.50,999.75,1,1,2.00
10/04/2001,04:06,999.50,999.50,999.50,999.50,0,1,1.00
10/04/2001,04:07,999.75,999.75,999.75,999.75,1,0,1.00
10/04/2001,04:08,1000.00,1000.00,999.00,999.00,1,14,15.00
10/04/2001,04:09,998.75,999.00,998.75,999.00,1,1,2.00
10/04/2001,04:10,999.00,999.00,999.00,999.00,1,0,1.00
10/04/2001,04:11,998.75,998.75,998.50,998.75,4,23,27.00
10/04/2001,04:12,998.75,998.75,998.50,998.50,3,3,6.00
10/04/2001,04:13,998.50,998.75,998.25,998.25,1,21,22.00
10/04/2001,04:14,998.25,998.50,998.00,998.25,2,13,15.00
10/04/2001,04:15,998.50,998.50,998.00,998.50,3,3,6.00
10/04/2001,04:16,998.50,998.50,998.50,998.50,5,0,5.00
10/04/2001,04:17,999.00,999.00,999.00,999.00,1,0,1.00
10/04/2001,04:18,998.75,999.00,998.75,999.00,6,1,7.00
10/04/2001,04:19,999.00,999.00,999.00,999.00,1,0,1.00
10/04/2001,04:20,999.00,999.50,999.00,999.50,13,0,13.00
10/04/2001,04:21,999.25,999.25,999.00,999.00,0,4,4.00
10/04/2001,04:22,999.00,999.25,999.00,999.25,1,2,3.00
10/04/2001,04:23,999.25,999.75,999.25,999.75,8,1,9.00
10/04/2001,04:24,999.50,999.75,999.50,999.75,1,1,2.00
10/04/2001,04:25,999.75,1000.00,999.75,999.75,3,1,4.00
10/04/2001,04:26,1000.00,1000.50,1000.00,1000.50,6,0,6.00
10/04/2001,04:27,1000.50,1000.50,1000.50,1000.50,3,0,3.00
10/04/2001,04:28,1000.25,1000.25,1000.00,1000.00,0,5,5.00
10/04/2001,04:29,1000.00,1000.00,999.75,1000.00,1,10,11.00
10/04/2001,04:30,1000.25,1000.25,1000.00,1000.00,2,2,4.00
10/04/2001,04:31,999.50,999.50,999.25,999.50,19,27,46.00
10/04/2001,04:32,999.25,999.25,999.00,999.00,1,10,11.00
10/04/2001,04:33,999.25,999.25,998.50,998.75,3,13,16.00
10/04/2001,04:34,998.75,999.00,998.75,999.00,5,0,5.00
10/04/2001,04:35,998.75,999.00,998.50,998.75,9,14,23.00
10/04/2001,04:36,999.00,999.00,998.25,998.25,1,13,14.00
10/04/2001,04:37,998.50,998.75,998.50,998.75,17,0,17.00
10/04/2001,04:38,998.75,998.75,998.25,998.75,11,2,13.00
10/04/2001,04:39,998.75,998.75,998.75,998.75,14,0,14.00
10/04/2001,04:40,998.50,998.75,998.50,998.75,1,1,2.00
10/04/2001,04:41,999.00,999.00,998.75,998.75,2,1,3.00
10/04/2001,04:42,998.75,998.75,998.50,998.50,0,6,6.00
10/04/2001,04:43,998.50,998.50,998.50,998.50,0,1,1.00
10/04/2001,04:44,999.00,999.00,998.25,998.25,1,1,2.00
10/04/2001,04:45,999.00,999.00,999.00,999.00,2,0,2.00
10/04/2001,04:46,999.00,999.00,999.00,999.00,1,0,1.00
10/04/2001,04:47,999.50,999.50,999.50,999.50,1,0,1.00
10/04/2001,04:48,1000.00,1000.50,1000.00,1000.50,4,0,4.00
10/04/2001,04:49,1000.50,1000.75,1000.50,1000.75,4,0,4.00
10/04/2001,04:50,1000.25,1000.75,1000.00,1000.00,1,19,20.00
10/04/2001,04:51,1000.00,1000.50,1000.00,1000.50,6,1,7.00
10/04/2001,04:52,1000.75,1001.50,1000.75,1001.50,18,0,18.00
10/04/2001,04:53,1001.00,1001.00,1000.50,1000.50,3,10,13.00
10/04/2001,04:54,1001.00,1001.00,1001.00,1001.00,1,0,1.00
10/04/2001,04:55,1001.25,1001.25,1000.75,1000.75,3,7,10.00
10/04/2001,04:56,1000.50,1000.50,1000.00,1000.00,0,6,6.00
10/04/2001,04:57,1000.00,1000.50,1000.00,1000.50,17,1,18.00
10/04/2001,04:58,1000.75,1001.00,1000.75,1000.75,4,1,5.00
10/04/2001,04:59,1000.50,1000.50,1000.50,1000.50,0,1,1.00
10/04/2001,05:00,1000.50,1000.50,1000.25,1000.25,0,2,2.00
10/04/2001,05:01,1000.75,1000.75,1000.75,1000.75,1,0,1.00
10/04/2001,05:02,1000.75,1000.75,1000.75,1000.75,1,0,1.00
10/04/2001,05:03,1001.25,1001.25,1000.50,1000.75,2,6,8.00
10/04/2001,05:04,1000.75,1001.00,1000.75,1001.00,9,0,9.00
10/04/2001,05:05,1001.25,1001.50,1001.25,1001.50,19,0,19.00
10/04/2001,05:06,1001.50,1002.00,1001.50,1002.00,26,0,26.00
10/04/2001,05:07,1002.00,1002.00,1001.75,1001.75,3,8,11.00
10/04/2001,05:08,1001.75,1002.00,1001.75,1002.00,5,2,7.00
10/04/2001,05:09,1002.00,1002.25,1002.00,1002.00,7,3,10.00
10/04/2001,05:11,1001.50,1001.50,1001.00,1001.50,2,14,16.00
10/04/2001,05:12,1001.00,1001.75,1001.00,1001.75,2,1,3.00
10/04/2001,05:13,1002.25,1002.25,1002.25,1002.25,1,0,1.00
10/04/2001,05:14,1002.25,1003.25,1002.25,1003.25,27,3,30.00
10/04/2001,05:15,1003.25,1005.25,1003.00,1005.25,73,26,99.00
10/04/2001,05:16,1004.50,1004.50,1003.50,1003.50,0,29,29.00
10/04/2001,05:17,1003.50,1003.50,1003.25,1003.25,0,20,20.00
10/04/2001,05:18,1003.25,1003.50,1003.25,1003.25,2,12,14.00
10/04/2001,05:19,1003.25,1003.25,1002.50,1002.50,0,29,29.00
10/04/2001,05:20,1002.25,1002.75,1002.25,1002.50,6,7,13.00
10/04/2001,05:21,1002.75,1003.25,1002.75,1003.25,36,1,37.00
10/04/2001,05:22,1002.75,1003.25,1002.75,1003.00,2,3,5.00
10/04/2001,05:23,1003.00,1003.00,1002.50,1003.00,5,7,12.00
10/04/2001,05:24,1003.00,1003.25,1003.00,1003.25,8,0,8.00
10/04/2001,05:25,1003.50,1003.75,1003.50,1003.50,7,1,8.00
10/04/2001,05:26,1003.50,1003.50,1003.50,1003.50,0,1,1.00
10/04/2001,05:27,1003.25,1003.25,1003.00,1003.00,0,4,4.00
10/04/2001,05:29,1003.25,1003.50,1003.00,1003.00,5,6,11.00
10/04/2001,05:30,1003.00,1003.25,1003.00,1003.25,7,3,10.00
10/04/2001,05:31,1003.25,1003.50,1003.25,1003.50,6,0,6.00
10/04/2001,05:32,1003.50,1003.50,1003.00,1003.00,1,13,14.00
10/04/2001,05:33,1003.25,1003.25,1003.25,1003.25,17,0,17.00
10/04/2001,05:34,1003.50,1003.50,1003.00,1003.00,1,5,6.00
10/04/2001,05:35,1003.25,1004.00,1003.25,1003.75,27,2,29.00
10/04/2001,05:36,1003.75,1004.00,1003.50,1003.50,1,2,3.00
10/04/2001,05:37,1003.50,1003.50,1003.50,1003.50,0,2,2.00
10/04/2001,05:38,1003.50,1003.50,1003.50,1003.50,0,3,3.00
10/04/2001,05:40,1003.75,1003.75,1003.75,1003.75,2,0,2.00
10/04/2001,05:41,1003.50,1003.50,1003.00,1003.00,0,8,8.00
10/04/2001,05:42,1002.50,1002.75,1002.50,1002.75,3,1,4.00
10/04/2001,05:43,1002.75,1002.75,1002.75,1002.75,3,0,3.00
10/04/2001,05:44,1002.75,1002.75,1002.25,1002.25,3,7,10.00
10/04/2001,05:45,1002.25,1002.25,1002.25,1002.25,0,11,11.00
10/04/2001,05:46,1002.75,1002.75,1002.50,1002.50,1,10,11.00
10/04/2001,05:47,1002.50,1002.50,1002.25,1002.25,0,5,5.00
10/04/2001,05:48,1002.25,1002.25,1002.00,1002.00,0,3,3.00
10/04/2001,05:49,1002.25,1002.25,1002.00,1002.00,1,2,3.00
10/04/2001,05:50,1002.25,1002.25,1002.25,1002.25,9,0,9.00
10/04/2001,05:51,1002.50,1002.50,1002.25,1002.25,16,3,19.00
10/04/2001,05:52,1002.25,1002.25,1002.25,1002.25,0,7,7.00
10/04/2001,05:53,1002.25,1002.25,1002.25,1002.25,0,1,1.00
10/04/2001,05:54,1002.25,1002.25,1002.25,1002.25,0,2,2.00
10/04/2001,05:55,1002.50,1002.50,1002.50,1002.50,5,0,5.00
10/04/2001,05:57,1002.50,1002.50,1002.25,1002.25,1,1,2.00
10/04/2001,05:58,1002.25,1002.25,1002.25,1002.25,0,1,1.00
10/04/2001,05:59,1002.25,1002.25,1002.25,1002.25,0,3,3.00
10/04/2001,06:00,1002.50,1002.50,1001.75,1001.75,1,2,3.00
10/04/2001,06:01,1002.00,1002.50,1002.00,1002.50,4,0,4.00
10/04/2001,06:02,1002.25,1002.25,1001.50,1001.50,0,9,9.00
10/04/2001,06:03,1001.75,1002.00,1001.50,1002.00,2,1,3.00
10/04/2001,06:05,1002.00,1002.00,1002.00,1002.00,5,0,5.00
10/04/2001,06:06,1001.75,1002.00,1001.75,1002.00,5,2,7.00
10/04/2001,06:07,1002.25,1002.50,1002.25,1002.50,11,0,11.00
10/04/2001,06:09,1002.25,1002.50,1002.25,1002.50,2,5,7.00
10/04/2001,06:10,1002.50,1002.50,1002.00,1002.00,3,2,5.00
10/04/2001,06:11,1002.00,1002.00,1002.00,1002.00,0,5,5.00
10/04/2001,06:12,1002.25,1002.25,1002.25,1002.25,1,0,1.00
10/04/2001,06:13,1002.25,1003.00,1002.25,1002.75,23,9,32.00
10/04/2001,06:14,1003.00,1003.00,1003.00,1003.00,2,0,2.00
10/04/2001,06:15,1002.75,1002.75,1002.75,1002.75,0,2,2.00
10/04/2001,06:16,1003.00,1003.00,1002.75,1002.75,2,1,3.00
10/04/2001,06:17,1002.50,1002.75,1002.25,1002.75,1,4,5.00
10/04/2001,06:18,1002.75,1002.75,1002.25,1002.75,8,11,19.00
10/04/2001,06:19,1002.50,1002.50,1002.50,1002.50,0,3,3.00
10/04/2001,06:20,1002.50,1002.75,1002.00,1002.00,1,13,14.00
10/04/2001,06:21,1002.00,1002.25,1001.75,1002.00,2,9,11.00
10/04/2001,06:22,1002.00,1002.00,1001.50,1001.50,0,32,32.00
10/04/2001,06:23,1001.50,1001.75,1001.25,1001.75,3,5,8.00
10/04/2001,06:24,1001.75,1001.75,1001.50,1001.50,13,5,18.00
10/04/2001,06:25,1001.50,1002.00,1001.50,1001.50,1,10,11.00
10/04/2001,06:26,1001.50,1001.75,1000.75,1000.75,4,68,72.00
10/04/2001,06:27,1000.50,1000.75,1000.25,1000.25,10,39,49.00
10/04/2001,06:28,1000.50,1000.75,1000.25,1000.25,15,9,24.00
10/04/2001,06:29,1000.00,1000.25,999.25,999.50,17,22,39.00
10/04/2001,06:30,999.50,1000.00,999.25,999.25,21,10,31.00
10/04/2001,06:31,999.50,999.50,998.25,998.75,10,38,48.00
10/04/2001,06:32,998.75,999.00,998.50,998.50,9,11,20.00
10/04/2001,06:33,999.00,999.00,998.25,998.50,8,4,12.00
10/04/2001,06:34,999.00,999.25,998.25,998.25,6,38,44.00
10/04/2001,06:35,998.50,998.50,997.00,997.50,32,112,144.00
10/04/2001,06:36,997.50,997.50,996.25,996.50,41,81,122.00
10/04/2001,06:37,996.50,997.50,996.50,997.50,32,0,32.00
10/04/2001,06:38,997.50,999.00,997.50,998.50,27,1,28.00
10/04/2001,06:39,999.00,999.00,998.50,999.00,10,16,26.00
10/04/2001,06:40,999.00,999.00,998.25,998.25,11,11,22.00
10/04/2001,06:41,998.25,999.00,998.25,998.75,3,8,11.00
10/04/2001,06:42,998.50,998.75,998.50,998.75,3,3,6.00
10/04/2001,06:43,999.00,1000.00,998.75,999.50,23,14,37.00
10/04/2001,06:44,999.00,999.50,999.00,999.50,14,2,16.00
10/04/2001,06:45,999.50,999.75,999.50,999.50,4,2,6.00
10/04/2001,06:46,999.25,999.25,999.00,999.25,1,24,25.00
10/04/2001,06:47,999.25,999.50,999.00,999.25,6,3,9.00
10/04/2001,06:48,999.25,1000.00,999.25,1000.00,3,3,6.00
10/04/2001,06:49,1000.00,1000.25,1000.00,1000.25,13,0,13.00
10/04/2001,06:50,1000.25,1001.00,1000.25,1000.75,19,4,23.00
10/04/2001,06:51,1001.00,1001.00,1000.50,1000.50,5,22,27.00
10/04/2001,06:52,1000.50,1000.75,1000.25,1000.75,9,5,14.00
10/04/2001,06:53,1001.00,1001.25,1001.00,1001.00,7,2,9.00
10/04/2001,06:54,1000.75,1000.75,1000.25,1000.50,5,21,26.00
10/04/2001,06:55,1000.50,1001.00,1000.50,1001.00,8,0,8.00
10/04/2001,06:56,1001.00,1001.50,1001.00,1001.50,25,0,25.00
10/04/2001,06:57,1001.00,1001.50,1001.00,1001.50,7,2,9.00
10/04/2001,06:58,1001.25,1001.50,1001.25,1001.50,7,10,17.00
10/04/2001,06:59,1001.50,1001.50,1001.00,1001.00,1,26,27.00
10/04/2001,07:00,1001.00,1001.25,1001.00,1001.25,8,1,9.00
10/04/2001,07:01,1001.25,1001.75,1001.25,1001.75,14,0,14.00
10/04/2001,07:02,1001.75,1002.00,1001.50,1001.50,5,3,8.00
10/04/2001,07:03,1001.75,1002.25,1001.50,1002.00,8,10,18.00
10/04/2001,07:04,1001.75,1002.00,1001.50,1001.50,1,11,12.00
10/04/2001,07:05,1001.50,1003.25,1001.25,1003.25,72,11,83.00
10/04/2001,07:06,1003.25,1003.50,1003.25,1003.25,24,12,36.00
10/04/2001,07:07,1003.50,1004.50,1003.50,1004.25,57,38,95.00
10/04/2001,07:08,1004.25,1005.25,1004.00,1005.25,143,64,207.00
10/04/2001,07:09,1005.25,1006.50,1005.25,1006.00,66,41,107.00
10/04/2001,07:10,1005.75,1006.25,1005.25,1005.50,43,45,88.00
10/04/2001,07:11,1005.75,1005.75,1005.00,1005.00,17,29,46.00
10/04/2001,07:12,1005.00,1005.50,1005.00,1005.00,5,11,16.00
10/04/2001,07:13,1005.00,1005.25,1004.50,1004.50,1,35,36.00
10/04/2001,07:14,1004.50,1005.00,1004.25,1004.25,5,14,19.00
10/04/2001,07:15,1004.50,1004.75,1004.25,1004.50,13,9,22.00
10/04/2001,07:16,1004.25,1004.25,1004.25,1004.25,0,9,9.00
10/04/2001,07:17,1004.25,1005.25,1004.25,1005.25,13,5,18.00
10/04/2001,07:18,1005.00,1005.75,1004.75,1005.50,42,21,63.00
10/04/2001,07:19,1005.50,1005.50,1005.00,1005.25,2,8,10.00
10/04/2001,07:20,1005.25,1005.25,1004.50,1005.00,7,12,19.00
10/04/2001,07:21,1004.50,1005.50,1004.50,1005.50,15,10,25.00
10/04/2001,07:22,1005.25,1005.25,1004.75,1005.00,8,11,19.00
10/04/2001,07:23,1005.00,1005.00,1004.50,1004.75,24,19,43.00
10/04/2001,07:24,1005.25,1005.25,1005.25,1005.25,8,0,8.00
10/04/2001,07:25,1005.25,1006.00,1005.25,1005.75,40,4,44.00
10/04/2001,07:26,1005.75,1005.75,1005.50,1005.50,10,20,30.00
10/04/2001,07:27,1005.75,1006.00,1005.50,1006.00,6,2,8.00
10/04/2001,07:28,1005.50,1005.50,1005.00,1005.00,0,18,18.00
10/04/2001,07:29,1005.00,1005.00,1004.75,1005.00,8,5,13.00
10/04/2001,07:30,1005.00,1005.50,1005.00,1005.25,9,2,11.00
10/04/2001,07:31,1005.50,1005.50,1002.75,1003.00,47,95,142.00
10/04/2001,07:32,1003.25,1003.50,1002.75,1003.50,38,24,62.00
10/04/2001,07:33,1003.50,1003.50,1002.00,1002.50,24,59,83.00
10/04/2001,07:34,1002.50,1003.50,1001.75,1002.75,47,37,84.00
10/04/2001,07:35,1002.50,1003.75,1002.50,1003.50,34,3,37.00
10/04/2001,07:36,1003.50,1004.00,1003.25,1003.50,39,18,57.00
10/04/2001,07:37,1003.50,1003.75,1003.25,1003.25,14,4,18.00
10/04/2001,07:38,1003.25,1004.00,1003.25,1003.75,6,6,12.00
10/04/2001,07:39,1003.75,1004.50,1003.75,1004.50,55,6,61.00
10/04/2001,07:40,1004.50,1004.75,1004.25,1004.75,77,3,80.00
10/04/2001,07:41,1004.50,1004.75,1004.25,1004.50,11,16,27.00
10/04/2001,07:42,1004.50,1004.75,1004.50,1004.75,28,7,35.00
10/04/2001,07:43,1004.75,1005.75,1004.75,1005.50,68,2,70.00
10/04/2001,07:44,1005.25,1006.25,1005.25,1006.00,59,27,86.00
10/04/2001,07:45,1005.75,1006.25,1005.50,1006.00,23,20,43.00
10/04/2001,07:46,1006.25,1006.25,1005.75,1006.00,56,37,93.00
10/04/2001,07:47,1006.25,1006.50,1005.75,1006.25,108,57,165.00
10/04/2001,07:48,1006.25,1006.25,1005.00,1005.00,18,29,47.00
10/04/2001,07:49,1005.00,1006.50,1005.00,1006.25,54,16,70.00
10/04/2001,07:50,1006.25,1007.00,1006.25,1006.75,98,13,111.00
10/04/2001,07:51,1006.75,1007.00,1006.50,1006.75,12,61,73.00
10/04/2001,07:52,1006.50,1006.75,1006.50,1006.50,1,46,47.00
10/04/2001,07:53,1006.50,1006.75,1006.25,1006.75,18,53,71.00
10/04/2001,07:54,1006.75,1006.75,1006.50,1006.75,4,3,7.00
10/04/2001,07:55,1006.75,1007.00,1006.50,1006.50,16,27,43.00
10/04/2001,07:56,1006.50,1007.00,1006.50,1006.75,22,18,40.00
10/04/2001,07:57,1006.50,1006.50,1006.50,1006.50,0,17,17.00
10/04/2001,07:58,1006.50,1006.50,1006.25,1006.50,11,19,30.00
10/04/2001,07:59,1006.50,1006.50,1006.25,1006.25,16,15,31.00
10/04/2001,08:00,1006.25,1007.00,1006.25,1006.75,48,18,66.00
10/04/2001,08:01,1006.75,1006.75,1006.50,1006.75,14,24,38.00
10/04/2001,08:02,1006.75,1006.75,1006.50,1006.50,6,5,11.00
10/04/2001,08:03,1006.50,1006.50,1006.50,1006.50,0,51,51.00
10/04/2001,08:04,1006.75,1006.75,1006.50,1006.75,33,3,36.00
10/04/2001,08:05,1006.75,1006.75,1006.50,1006.75,11,36,47.00
10/04/2001,08:06,1006.50,1007.00,1006.50,1006.50,28,24,52.00
10/04/2001,08:07,1006.50,1006.50,1006.00,1006.25,9,36,45.00
10/04/2001,08:08,1006.00,1006.25,1006.00,1006.00,7,11,18.00
10/04/2001,08:09,1006.00,1006.25,1006.00,1006.00,26,12,38.00
10/04/2001,08:10,1006.00,1006.25,1006.00,1006.00,1,6,7.00
10/04/2001,08:11,1006.00,1006.25,1006.00,1006.25,43,20,63.00
10/04/2001,08:12,1006.25,1006.25,1006.25,1006.25,14,0,14.00
10/04/2001,08:13,1006.25,1006.25,1005.75,1006.00,12,23,35.00
10/04/2001,08:14,1005.75,1006.00,1005.00,1005.25,16,39,55.00
10/04/2001,08:15,1005.25,1006.00,1005.25,1005.50,67,20,87.00
10/04/2001,08:16,1005.25,1005.50,1004.75,1005.00,32,34,66.00
10/04/2001,08:17,1004.75,1005.00,1004.50,1004.50,37,53,90.00
10/04/2001,08:18,1004.50,1005.00,1004.50,1005.00,11,27,38.00
10/04/2001,08:19,1005.00,1005.00,1004.75,1004.75,41,14,55.00
10/04/2001,08:20,1004.75,1004.75,1004.50,1004.50,0,19,19.00
10/04/2001,08:21,1004.50,1004.75,1004.50,1004.75,4,3,7.00
10/04/2001,08:22,1004.75,1005.25,1004.75,1005.00,21,4,25.00
10/04/2001,08:23,1005.00,1005.25,1004.75,1004.75,3,18,21.00
10/04/2001,08:24,1004.75,1005.00,1004.50,1004.75,12,61,73.00
10/04/2001,08:25,1005.00,1005.25,1004.75,1005.25,15,2,17.00
10/04/2001,08:26,1005.00,1005.25,1005.00,1005.00,1,6,7.00
10/04/2001,08:27,1005.00,1005.50,1005.00,1005.25,40,4,44.00
10/04/2001,08:28,1005.50,1005.75,1005.25,1005.75,33,13,46.00
10/04/2001,08:29,1005.50,1005.75,1005.25,1005.50,11,11,22.00
10/04/2001,08:30,1005.25,1005.50,1004.50,1004.75,111,133,244.00
10/04/2001,08:31,1004.50,1005.50,1003.75,1004.00,238,358,596.00
10/04/2001,08:32,1004.00,1004.75,1003.75,1004.25,409,385,794.00
10/04/2001,08:33,1004.50,1004.50,1003.25,1003.25,343,462,805.00
10/04/2001,08:34,1003.00,1004.00,1003.00,1003.50,452,292,744.00
10/04/2001,08:35,1003.50,1004.75,1003.50,1004.00,569,334,903.00
10/04/2001,08:36,1003.75,1004.00,1002.25,1002.50,491,725,1216.00
10/04/2001,08:37,1002.50,1003.25,1002.00,1002.50,518,557,1075.00
10/04/2001,08:38,1002.50,1003.50,1002.00,1003.25,573,370,943.00
10/04/2001,08:39,1003.25,1003.25,1002.50,1002.75,428,366,794.00
10/04/2001,08:40,1002.75,1003.00,1001.50,1001.75,345,631,976.00
10/04/2001,08:41,1001.75,1002.50,1001.25,1001.25,421,516,937.00
10/04/2001,08:42,1001.25,1002.00,1000.75,1000.75,390,532,922.00
10/04/2001,08:43,1000.75,1001.00,999.25,999.50,447,717,1164.00
10/04/2001,08:44,999.75,1000.00,998.25,998.50,285,901,1186.00
10/04/2001,08:45,998.50,999.50,998.00,998.50,621,623,1244.00
10/04/2001,08:46,998.50,998.75,997.00,997.50,566,738,1304.00
10/04/2001,08:47,997.00,997.50,995.75,996.25,599,884,1483.00
10/04/2001,08:48,996.25,996.75,995.25,995.75,510,610,1120.00
10/04/2001,08:49,995.75,997.00,995.25,996.75,897,400,1297.00
10/04/2001,08:50,996.75,997.00,995.25,997.00,709,769,1478.00
10/04/2001,08:51,997.00,997.75,996.50,997.50,482,597,1079.00
10/04/2001,08:52,997.25,998.25,997.25,998.00,692,401,1093.00
10/04/2001,08:53,998.00,999.50,998.00,999.00,687,510,1197.00
10/04/2001,08:54,999.00,999.25,998.25,999.00,558,405,963.00
10/04/2001,08:55,998.75,1000.00,998.50,999.75,659,327,986.00
10/04/2001,08:56,1000.00,1000.50,999.25,999.25,475,397,872.00
10/04/2001,08:57,999.25,1000.00,998.75,998.75,436,424,860.00
10/04/2001,08:58,998.75,1000.00,998.75,999.00,234,245,479.00
10/04/2001,08:59,999.25,999.75,998.75,999.50,386,215,601.00
10/04/2001,09:00,999.50,1000.25,999.25,1000.00,412,277,689.00
10/04/2001,09:01,1000.00,1001.75,999.75,1001.00,958,536,1494.00
10/04/2001,09:02,1001.25,1003.50,1001.25,1003.25,738,541,1279.00
10/04/2001,09:03,1003.25,1003.25,1001.75,1002.75,467,493,960.00
10/04/2001,09:04,1002.75,1003.00,1001.50,1001.50,378,588,966.00
10/04/2001,09:05,1001.25,1002.50,1001.00,1001.50,465,473,938.00
10/04/2001,09:06,1001.50,1002.50,1001.00,1002.50,606,391,997.00
10/04/2001,09:07,1002.25,1004.00,1002.25,1004.00,754,350,1104.00
10/04/2001,09:08,1004.00,1005.50,1003.75,1005.50,988,628,1616.00
10/04/2001,09:09,1005.25,1006.50,1005.00,1005.25,626,573,1199.00
10/04/2001,09:10,1005.50,1005.50,1003.75,1004.25,475,908,1383.00
10/04/2001,09:11,1004.25,1005.75,1004.00,1004.50,932,597,1529.00
10/04/2001,09:12,1004.25,1004.75,1003.00,1003.50,548,956,1504.00
10/04/2001,09:13,1003.25,1003.75,1002.25,1002.50,606,719,1325.00
10/04/2001,09:14,1002.75,1003.25,1001.75,1002.25,621,756,1377.00
10/04/2001,09:15,1002.25,1002.50,1001.25,1001.75,506,599,1105.00
10/04/2001,09:16,1001.75,1002.50,1001.50,1002.25,413,399,812.00
10/04/2001,09:17,1002.50,1002.75,1001.50,1002.50,400,521,921.00
10/04/2001,09:18,1002.50,1003.00,1002.25,1002.50,311,335,646.00
10/04/2001,09:19,1002.75,1002.75,1001.50,1001.75,376,557,933.00
10/04/2001,09:20,1001.50,1001.75,999.75,999.75,449,768,1217.00
10/04/2001,09:21,999.75,1000.25,998.25,998.50,517,850,1367.00
10/04/2001,09:22,998.25,998.50,995.75,997.00,620,714,1334.00
10/04/2001,09:23,996.75,997.50,996.50,996.75,550,546,1096.00
10/04/2001,09:24,996.50,997.50,996.25,997.25,722,607,1329.00
10/04/2001,09:25,997.25,998.25,996.75,998.00,566,331,897.00
10/04/2001,09:26,998.00,998.75,996.25,996.50,487,867,1354.00
10/04/2001,09:27,996.50,998.00,996.25,997.50,698,310,1008.00
10/04/2001,09:28,997.50,998.50,997.25,998.00,524,435,959.00
10/04/2001,09:29,997.75,998.75,997.50,998.75,435,268,703.00
10/04/2001,09:30,998.75,1000.25,998.50,1000.00,704,380,1084.00
10/04/2001,09:31,1000.00,1001.00,999.50,1001.00,546,434,980.00
10/04/2001,09:32,1000.75,1001.25,999.50,999.50,358,610,968.00
10/04/2001,09:33,999.75,1000.00,999.00,999.00,298,406,704.00
10/04/2001,09:34,999.25,999.25,998.25,999.00,297,506,803.00
10/04/2001,09:35,999.25,999.50,998.75,999.00,164,223,387.00
10/04/2001,09:36,999.25,1000.25,999.00,1000.00,476,514,990.00
10/04/2001,09:37,1000.00,1000.25,998.00,998.00,171,766,937.00
10/04/2001,09:38,998.00,998.25,996.50,996.50,499,810,1309.00
10/04/2001,09:39,996.50,997.75,996.25,997.50,384,482,866.00
10/04/2001,09:40,997.50,998.00,997.00,997.25,228,479,707.00
10/04/2001,09:41,997.25,998.50,996.75,998.25,357,224,581.00
10/04/2001,09:42,998.25,998.75,997.00,998.75,440,374,814.00
10/04/2001,09:43,998.50,1000.25,998.25,999.75,595,440,1035.00
10/04/2001,09:44,999.75,1002.75,999.75,1002.50,989,437,1426.00
10/04/2001,09:45,1002.50,1003.00,1001.75,1002.25,714,630,1344.00
10/04/2001,09:46,1002.25,1002.50,1001.25,1001.75,546,655,1201.00
10/04/2001,09:47,1001.50,1003.25,1001.50,1002.50,644,293,937.00
10/04/2001,09:48,1003.00,1003.00,1001.75,1002.00,366,394,760.00
10/04/2001,09:49,1002.00,1002.50,1001.25,1001.75,213,421,634.00
10/04/2001,09:50,1001.25,1002.00,1001.00,1001.25,210,224,434.00
10/04/2001,09:51,1001.25,1002.00,1001.00,1001.50,275,180,455.00
10/04/2001,09:52,1001.50,1001.75,1001.00,1001.75,212,230,442.00
10/04/2001,09:53,1002.00,1002.00,1001.50,1001.75,94,171,265.00
10/04/2001,09:54,1001.75,1002.00,1000.75,1001.25,269,273,542.00
10/04/2001,09:55,1001.00,1002.50,1000.75,1002.25,349,179,528.00
10/04/2001,09:56,1002.50,1003.00,1002.25,1003.00,413,322,735.00
10/04/2001,09:57,1002.75,1004.50,1002.50,1004.00,847,327,1174.00
10/04/2001,09:58,1004.25,1005.00,1003.50,1004.75,603,463,1066.00
10/04/2001,09:59,1004.75,1005.50,1004.50,1005.25,522,409,931.00
10/04/2001,10:00,1005.25,1006.00,1005.00,1005.50,535,505,1040.00
10/04/2001,10:01,1005.25,1006.00,1004.75,1005.25,495,530,1025.00
10/04/2001,10:02,1005.00,1005.75,1004.50,1005.50,375,321,696.00
10/04/2001,10:03,1005.75,1006.75,1005.25,1006.50,619,357,976.00
10/04/2001,10:04,1006.50,1006.50,1005.50,1006.00,283,305,588.00
10/04/2001,10:05,1006.00,1006.50,1005.75,1006.25,200,227,427.00
10/04/2001,10:06,1006.00,1007.25,1006.00,1006.75,651,409,1060.00
10/04/2001,10:07,1006.75,1006.75,1005.25,1005.50,325,879,1204.00
10/04/2001,10:08,1005.25,1005.75,1004.50,1005.25,598,551,1149.00
10/04/2001,10:09,1005.25,1005.50,1004.75,1005.00,259,261,520.00
10/04/2001,10:10,1005.25,1006.00,1004.75,1006.00,283,169,452.00
10/04/2001,10:11,1005.75,1006.25,1005.25,1006.00,146,156,302.00
10/04/2001,10:12,1006.00,1006.25,1005.00,1005.25,235,340,575.00
10/04/2001,10:13,1005.25,1005.50,1004.75,1005.25,182,336,518.00
10/04/2001,10:14,1005.25,1005.25,1004.50,1005.25,151,207,358.00
10/04/2001,10:15,1005.50,1006.25,1005.50,1006.00,382,223,605.00
10/04/2001,10:16,1006.00,1006.50,1005.50,1006.50,219,211,430.00
10/04/2001,10:17,1006.50,1008.50,1006.50,1008.00,901,281,1182.00
10/04/2001,10:18,1008.00,1008.50,1007.25,1007.50,474,491,965.00
10/04/2001,10:19,1007.50,1007.50,1006.75,1007.25,251,421,672.00
10/04/2001,10:20,1007.00,1007.50,1006.50,1006.75,166,265,431.00
10/04/2001,10:21,1007.00,1008.25,1006.75,1007.75,667,352,1019.00
10/04/2001,10:22,1007.75,1008.25,1007.25,1008.00,345,222,567.00
10/04/2001,10:23,1008.00,1008.75,1008.00,1008.00,397,330,727.00
10/04/2001,10:24,1008.00,1008.00,1006.75,1006.75,380,433,813.00
10/04/2001,10:25,1007.00,1007.75,1006.50,1007.75,308,264,572.00
10/04/2001,10:26,1007.75,1008.50,1007.25,1008.00,443,342,785.00
10/04/2001,10:27,1008.25,1010.00,1008.00,1009.75,678,396,1074.00
10/04/2001,10:28,1010.00,1010.50,1009.50,1009.50,693,502,1195.00
10/04/2001,10:29,1009.50,1010.00,1008.50,1008.75,298,394,692.00
10/04/2001,10:30,1008.50,1009.50,1008.50,1009.25,385,224,609.00
10/04/2001,10:31,1009.50,1009.50,1008.50,1009.25,477,313,790.00
10/04/2001,10:32,1009.25,1010.50,1009.00,1010.50,449,210,659.00
10/04/2001,10:33,1010.50,1011.00,1010.25,1010.25,313,299,612.00
10/04/2001,10:34,1010.25,1010.25,1009.00,1009.25,228,356,584.00
10/04/2001,10:35,1009.25,1010.25,1008.75,1009.00,287,366,653.00
10/04/2001,10:36,1009.00,1009.50,1008.50,1009.00,314,241,555.00
10/04/2001,10:37,1009.00,1009.25,1008.25,1008.50,267,229,496.00
10/04/2001,10:38,1008.50,1008.75,1008.00,1008.25,322,250,572.00
10/04/2001,10:39,1008.25,1008.50,1007.25,1007.25,222,704,926.00
10/04/2001,10:40,1007.00,1008.00,1007.00,1008.00,510,317,827.00
10/04/2001,10:41,1007.75,1008.25,1007.50,1008.25,269,79,348.00
10/04/2001,10:42,1008.00,1008.75,1008.00,1008.50,311,171,482.00
10/04/2001,10:43,1008.00,1008.75,1007.75,1008.75,233,195,428.00
10/04/2001,10:44,1008.50,1008.50,1007.50,1008.00,155,321,476.00
10/04/2001,10:45,1008.00,1008.25,1007.25,1007.50,185,145,330.00
10/04/2001,10:46,1007.25,1007.75,1006.75,1007.00,186,453,639.00
10/04/2001,10:47,1006.75,1007.00,1006.25,1006.75,246,369,615.00
10/04/2001,10:48,1006.75,1007.25,1006.25,1007.00,187,131,318.00
10/04/2001,10:49,1007.00,1007.75,1006.75,1007.50,314,180,494.00
10/04/2001,10:50,1007.50,1007.50,1006.75,1007.25,169,308,477.00
10/04/2001,10:51,1007.50,1007.50,1006.50,1006.75,162,275,437.00
10/04/2001,10:52,1006.75,1007.00,1006.25,1006.75,151,272,423.00
10/04/2001,10:53,1006.75,1007.25,1006.50,1006.75,155,84,239.00
10/04/2001,10:54,1007.00,1007.75,1007.00,1007.75,319,117,436.00
10/04/2001,10:55,1007.75,1008.00,1007.50,1007.50,125,322,447.00
10/04/2001,10:56,1007.50,1007.75,1007.25,1007.50,51,175,226.00
10/04/2001,10:57,1007.25,1007.50,1007.00,1007.00,47,148,195.00
10/04/2001,10:58,1007.00,1007.50,1006.75,1007.25,239,71,310.00
10/04/2001,10:59,1007.25,1007.50,1007.00,1007.25,41,11,52.00
10/04/2001,11:00,1007.25,1007.75,1007.00,1007.25,147,175,322.00
10/04/2001,11:01,1007.25,1007.75,1007.00,1007.75,292,46,338.00
10/04/2001,11:02,1007.75,1008.50,1007.75,1008.25,339,250,589.00
10/04/2001,11:03,1008.25,1009.00,1008.25,1009.00,297,212,509.00
10/04/2001,11:04,1009.00,1009.00,1008.50,1009.00,231,124,355.00
10/04/2001,11:05,1009.25,1009.25,1008.50,1008.75,125,142,267.00
10/04/2001,11:06,1008.50,1009.00,1008.25,1008.50,286,256,542.00
10/04/2001,11:07,1008.50,1009.50,1008.50,1009.50,357,63,420.00
10/04/2001,11:08,1009.50,1009.50,1009.00,1009.00,49,170,219.00
10/04/2001,11:09,1009.00,1009.50,1008.50,1009.50,183,145,328.00
10/04/2001,11:10,1009.50,1009.75,1009.25,1009.75,130,78,208.00
10/04/2001,11:11,1009.75,1010.50,1009.50,1009.75,341,226,567.00
10/04/2001,11:12,1009.75,1009.75,1009.00,1009.25,205,224,429.00
10/04/2001,11:13,1009.50,1009.50,1008.75,1008.75,128,137,265.00
10/04/2001,11:14,1008.75,1009.00,1008.25,1008.50,218,331,549.00
10/04/2001,11:15,1008.50,1008.50,1008.00,1008.00,167,180,347.00
10/04/2001,11:16,1008.25,1008.25,1007.75,1007.75,102,225,327.00
10/04/2001,11:17,1007.75,1007.75,1007.25,1007.25,97,225,322.00
10/04/2001,11:18,1007.50,1007.75,1007.00,1007.75,140,90,230.00
10/04/2001,11:19,1007.75,1008.00,1007.25,1007.25,194,198,392.00
10/04/2001,11:20,1007.50,1007.50,1006.75,1007.00,152,153,305.00
10/04/2001,11:21,1007.00,1007.25,1006.50,1006.50,117,244,361.00
10/04/2001,11:22,1006.50,1006.75,1006.25,1006.25,290,333,623.00
10/04/2001,11:23,1006.25,1006.25,1005.50,1006.00,296,350,646.00
10/04/2001,11:24,1005.75,1006.00,1005.25,1006.00,147,324,471.00
10/04/2001,11:25,1005.75,1006.75,1005.75,1006.50,243,128,371.00
10/04/2001,11:26,1006.50,1006.75,1005.50,1006.00,180,255,435.00
10/04/2001,11:27,1006.00,1007.00,1005.75,1006.75,338,176,514.00
10/04/2001,11:28,1006.50,1007.00,1006.25,1006.75,129,93,222.00
10/04/2001,11:29,1006.75,1007.75,1006.50,1007.75,605,167,772.00
10/04/2001,11:30,1007.75,1007.75,1007.00,1007.00,295,274,569.00
10/04/2001,11:31,1007.00,1007.75,1006.75,1007.25,288,177,465.00
10/04/2001,11:32,1007.25,1007.25,1006.75,1006.75,106,221,327.00
10/04/2001,11:33,1007.00,1008.50,1007.00,1008.25,372,149,521.00
10/04/2001,11:34,1008.00,1008.75,1007.75,1008.25,241,236,477.00
10/04/2001,11:35,1008.25,1009.25,1008.00,1009.00,235,72,307.00
10/04/2001,11:36,1009.00,1009.00,1008.00,1008.25,92,245,337.00
10/04/2001,11:37,1008.00,1008.50,1007.50,1008.25,189,118,307.00
10/04/2001,11:38,1008.25,1008.50,1008.00,1008.25,156,81,237.00
10/04/2001,11:39,1008.50,1009.50,1008.50,1009.25,257,55,312.00
10/04/2001,11:40,1009.00,1009.75,1009.00,1009.50,124,84,208.00
10/04/2001,11:41,1009.50,1009.75,1008.75,1009.00,145,164,309.00
10/04/2001,11:42,1008.75,1009.00,1008.50,1009.00,105,82,187.00
10/04/2001,11:43,1009.00,1009.75,1008.75,1009.25,280,167,447.00
10/04/2001,11:44,1009.25,1009.75,1009.00,1009.00,101,122,223.00
10/04/2001,11:45,1009.00,1009.25,1008.50,1008.50,11,140,151.00
10/04/2001,11:46,1008.50,1008.75,1008.00,1008.00,50,199,249.00
10/04/2001,11:47,1008.00,1008.50,1007.25,1008.00,49,371,420.00
10/04/2001,11:48,1007.25,1008.00,1007.25,1007.50,204,336,540.00
10/04/2001,11:49,1007.50,1007.75,1007.25,1007.50,78,236,314.00
10/04/2001,11:50,1007.50,1008.25,1007.50,1008.25,172,96,268.00
10/04/2001,11:51,1008.25,1008.25,1007.25,1007.50,52,216,268.00
10/04/2001,11:52,1007.75,1008.25,1007.50,1008.25,92,22,114.00
10/04/2001,11:53,1008.25,1008.50,1008.00,1008.00,82,98,180.00
10/04/2001,11:54,1008.00,1008.75,1007.50,1008.25,99,99,198.00
10/04/2001,11:55,1008.75,1008.75,1008.00,1008.25,36,102,138.00
10/04/2001,11:56,1008.00,1008.50,1008.00,1008.25,38,19,57.00
10/04/2001,11:57,1008.25,1008.50,1007.75,1008.00,61,106,167.00
10/04/2001,11:58,1007.75,1008.25,1007.50,1007.50,76,112,188.00
10/04/2001,11:59,1007.50,1007.75,1007.25,1007.25,71,36,107.00
10/04/2001,12:00,1007.50,1008.25,1007.50,1007.75,113,121,234.00
10/04/2001,12:01,1007.75,1007.75,1007.25,1007.50,28,49,77.00
10/04/2001,12:02,1007.50,1007.50,1007.00,1007.00,16,186,202.00
10/04/2001,12:03,1006.75,1007.00,1006.25,1006.75,253,393,646.00
10/04/2001,12:04,1006.50,1007.25,1006.25,1007.25,145,105,250.00
10/04/2001,12:05,1007.25,1007.50,1007.00,1007.25,143,27,170.00
10/04/2001,12:06,1007.25,1007.75,1007.25,1007.50,97,22,119.00
10/04/2001,12:07,1007.25,1007.50,1007.00,1007.50,23,139,162.00
10/04/2001,12:08,1007.50,1008.50,1007.00,1008.25,402,352,754.00
10/04/2001,12:09,1008.50,1009.50,1008.50,1009.50,491,228,719.00
10/04/2001,12:10,1009.25,1009.50,1008.25,1008.50,99,270,369.00
10/04/2001,12:11,1008.50,1009.50,1008.00,1009.50,147,60,207.00
10/04/2001,12:12,1009.50,1009.50,1008.50,1008.50,70,223,293.00
10/04/2001,12:13,1008.50,1009.00,1008.50,1009.00,55,18,73.00
10/04/2001,12:14,1009.00,1010.25,1009.00,1010.00,538,128,666.00
10/04/2001,12:15,1010.00,1010.75,1009.75,1010.50,281,82,363.00
10/04/2001,12:16,1010.75,1010.75,1009.25,1009.25,67,320,387.00
10/04/2001,12:17,1009.25,1009.75,1008.75,1009.00,47,112,159.00
10/04/2001,12:18,1008.75,1009.00,1008.75,1009.00,96,95,191.00
10/04/2001,12:19,1009.00,1009.75,1009.00,1009.25,103,84,187.00
10/04/2001,12:20,1009.25,1009.25,1008.50,1008.50,32,165,197.00
10/04/2001,12:21,1008.25,1008.50,1007.50,1007.75,128,294,422.00
10/04/2001,12:22,1007.75,1008.00,1007.00,1007.50,219,285,504.00
10/04/2001,12:23,1007.50,1008.00,1007.00,1007.25,57,196,253.00
10/04/2001,12:24,1007.25,1008.00,1007.25,1007.75,91,36,127.00
10/04/2001,12:25,1008.00,1008.25,1007.75,1007.75,74,73,147.00
10/04/2001,12:26,1007.50,1007.75,1007.25,1007.75,70,51,121.00
10/04/2001,12:27,1007.50,1008.00,1007.50,1007.75,29,36,65.00
10/04/2001,12:28,1008.00,1008.25,1007.00,1007.00,48,164,212.00
10/04/2001,12:29,1007.25,1007.25,1005.75,1006.00,120,507,627.00
10/04/2001,12:30,1006.00,1006.75,1005.75,1006.75,140,105,245.00
10/04/2001,12:31,1006.75,1007.25,1006.50,1007.00,156,101,257.00
10/04/2001,12:32,1007.00,1007.50,1006.75,1007.00,79,91,170.00
10/04/2001,12:33,1007.00,1007.00,1006.00,1006.25,76,232,308.00
10/04/2001,12:34,1006.00,1006.25,1005.25,1005.75,224,378,602.00
10/04/2001,12:35,1005.75,1007.00,1005.75,1006.50,197,88,285.00
10/04/2001,12:36,1006.75,1007.00,1006.50,1006.75,81,56,137.00
10/04/2001,12:37,1006.50,1007.25,1006.50,1007.00,220,59,279.00
10/04/2001,12:38,1007.25,1007.25,1006.75,1007.25,105,84,189.00
10/04/2001,12:39,1007.25,1008.00,1007.00,1007.75,378,160,538.00
10/04/2001,12:40,1007.75,1008.25,1007.50,1007.75,188,189,377.00
10/04/2001,12:41,1007.75,1007.75,1006.75,1006.75,81,213,294.00
10/04/2001,12:42,1006.75,1007.00,1005.50,1005.75,173,404,577.00
10/04/2001,12:43,1005.50,1006.00,1004.50,1004.75,409,617,1026.00
10/04/2001,12:44,1004.50,1005.00,1004.00,1004.25,193,346,539.00
10/04/2001,12:45,1004.50,1004.75,1004.00,1004.25,213,158,371.00
10/04/2001,12:46,1004.25,1004.25,1003.25,1003.25,349,507,856.00
10/04/2001,12:47,1003.50,1004.25,1003.25,1004.00,290,84,374.00
10/04/2001,12:48,1004.00,1004.50,1004.00,1004.25,159,59,218.00
10/04/2001,12:49,1004.25,1005.00,1004.25,1004.50,210,220,430.00
10/04/2001,12:50,1004.75,1005.00,1004.00,1004.50,133,203,336.00
10/04/2001,12:51,1004.50,1005.00,1004.25,1005.00,318,162,480.00
10/04/2001,12:52,1005.00,1005.50,1004.75,1005.50,162,208,370.00
10/04/2001,12:53,1005.50,1006.00,1005.25,1005.75,237,149,386.00
10/04/2001,12:54,1005.75,1006.25,1005.50,1005.75,211,215,426.00
10/04/2001,12:55,1005.75,1006.50,1005.25,1006.00,379,281,660.00
10/04/2001,12:56,1006.00,1006.50,1005.25,1005.50,231,447,678.00
10/04/2001,12:57,1005.50,1006.00,1005.25,1005.75,104,154,258.00
10/04/2001,12:58,1005.75,1007.00,1005.75,1006.75,452,200,652.00
10/04/2001,12:59,1006.75,1007.25,1005.75,1006.50,332,295,627.00
10/04/2001,13:00,1006.50,1006.50,1005.25,1005.50,137,359,496.00
10/04/2001,13:01,1005.75,1006.50,1005.25,1005.25,265,308,573.00
10/04/2001,13:02,1005.50,1005.50,1003.75,1003.75,346,720,1066.00
10/04/2001,13:03,1003.75,1005.00,1003.75,1004.75,439,322,761.00
10/04/2001,13:04,1004.75,1004.75,1003.75,1004.00,353,306,659.00
10/04/2001,13:05,1004.00,1004.00,1002.75,1003.00,314,588,902.00
10/04/2001,13:06,1003.25,1003.25,1002.25,1003.00,464,669,1133.00
10/04/2001,13:07,1003.00,1003.50,1002.00,1002.25,450,656,1106.00
10/04/2001,13:08,1002.00,1002.50,1001.25,1001.50,403,684,1087.00
10/04/2001,13:09,1001.50,1002.00,1001.00,1001.50,619,610,1229.00
10/04/2001,13:10,1001.75,1001.75,1000.75,1000.75,313,686,999.00
10/04/2001,13:11,1000.75,1002.00,1000.75,1001.25,409,519,928.00
10/04/2001,13:12,1001.25,1002.00,1000.00,1000.25,376,778,1154.00
10/04/2001,13:13,1000.00,1000.75,999.75,1000.25,479,584,1063.00
10/04/2001,13:14,1000.25,1000.75,999.75,1000.50,396,448,844.00
10/04/2001,13:15,1000.75,1001.75,1000.50,1000.75,393,375,768.00
10/04/2001,13:16,1000.75,1002.25,1000.50,1002.25,417,355,772.00
10/04/2001,13:17,1002.00,1002.50,1001.25,1002.50,474,389,863.00
10/04/2001,13:18,1002.25,1002.75,1002.00,1002.75,239,292,531.00
10/04/2001,13:19,1002.75,1003.00,1001.25,1001.25,233,498,731.00
10/04/2001,13:20,1001.25,1001.75,1000.75,1001.50,365,506,871.00
10/04/2001,13:21,1001.50,1002.25,1001.00,1002.25,420,230,650.00
10/04/2001,13:22,1002.00,1002.25,1001.50,1002.25,295,229,524.00
10/04/2001,13:23,1002.25,1003.00,1002.00,1002.75,499,418,917.00
10/04/2001,13:24,1002.50,1002.50,1001.25,1001.25,288,468,756.00
10/04/2001,13:25,1001.25,1001.75,1001.00,1001.00,250,234,484.00
10/04/2001,13:26,1000.75,1001.75,1000.50,1001.50,310,189,499.00
10/04/2001,13:27,1001.25,1002.50,1001.00,1002.50,348,204,552.00
10/04/2001,13:28,1002.50,1002.75,1000.50,1000.50,162,412,574.00
10/04/2001,13:29,1000.75,1001.50,1000.50,1000.50,272,562,834.00
10/04/2001,13:30,1000.50,1001.00,999.25,999.50,323,614,937.00
10/04/2001,13:31,999.50,1000.00,999.25,1000.00,308,379,687.00
10/04/2001,13:32,1000.00,1000.75,999.75,1000.25,332,223,555.00
10/04/2001,13:33,1000.00,1001.00,1000.00,1000.50,147,297,444.00
10/04/2001,13:34,1000.25,1000.50,999.00,999.00,143,527,670.00
10/04/2001,13:35,999.00,999.50,998.25,998.50,591,598,1189.00
10/04/2001,13:36,998.75,999.00,997.50,997.75,298,507,805.00
10/04/2001,13:37,997.75,998.00,997.25,998.00,731,609,1340.00
10/04/2001,13:38,998.00,998.50,997.75,997.75,333,336,669.00
10/04/2001,13:39,997.75,999.00,997.75,999.00,488,300,788.00
10/04/2001,13:40,999.00,999.50,998.50,999.50,509,335,844.00
10/04/2001,13:41,999.25,1000.00,999.00,999.50,562,344,906.00
10/04/2001,13:42,999.75,999.75,998.75,999.00,297,239,536.00
10/04/2001,13:43,999.00,1000.50,998.75,1000.50,638,257,895.00
10/04/2001,13:44,1000.50,1001.00,1000.00,1000.50,292,104,396.00
10/04/2001,13:45,1000.75,1001.50,1000.50,1001.25,350,259,609.00
10/04/2001,13:46,1001.25,1001.25,1000.25,1000.50,285,387,672.00
10/04/2001,13:47,1000.75,1001.75,1000.50,1001.25,379,179,558.00
10/04/2001,13:48,1001.00,1001.50,1000.50,1001.00,262,156,418.00
10/04/2001,13:49,1001.00,1001.25,1000.00,1000.00,211,477,688.00
10/04/2001,13:50,1000.00,1000.50,998.75,999.25,266,616,882.00
10/04/2001,13:51,999.25,1000.25,999.25,1000.25,426,206,632.00
10/04/2001,13:52,1000.00,1000.25,999.25,999.50,140,469,609.00
10/04/2001,13:53,999.50,1000.50,999.00,1000.25,375,281,656.00
10/04/2001,13:54,1000.25,1000.75,999.75,1000.50,137,364,501.00
10/04/2001,13:55,1000.50,1002.00,1000.50,1001.75,373,173,546.00
10/04/2001,13:56,1001.75,1002.25,1001.00,1001.25,277,465,742.00
10/04/2001,13:57,1001.25,1002.75,1001.00,1002.50,510,196,706.00
10/04/2001,13:58,1002.75,1004.00,1002.50,1004.00,687,540,1227.00
10/04/2001,13:59,1004.00,1004.25,1003.25,1003.25,308,402,710.00
10/04/2001,14:00,1003.50,1004.00,1003.00,1003.50,313,251,564.00
10/04/2001,14:01,1003.75,1004.25,1003.25,1003.75,354,212,566.00
10/04/2001,14:02,1003.50,1003.75,1002.50,1002.50,346,756,1102.00
10/04/2001,14:03,1002.50,1003.00,1002.00,1002.50,156,285,441.00
10/04/2001,14:04,1002.25,1003.00,1002.00,1002.75,282,215,497.00
10/04/2001,14:05,1002.50,1003.75,1002.50,1003.50,474,248,722.00
10/04/2001,14:06,1003.25,1003.50,1002.25,1002.25,212,615,827.00
10/04/2001,14:07,1002.25,1002.50,1001.25,1001.50,411,393,804.00
10/04/2001,14:08,1001.50,1003.00,1001.50,1002.50,287,207,494.00
10/04/2001,14:09,1002.50,1003.25,1002.25,1003.00,277,116,393.00
10/04/2001,14:10,1002.75,1003.25,1002.00,1002.75,256,426,682.00
10/04/2001,14:11,1002.75,1003.25,1002.25,1002.25,183,278,461.00
10/04/2001,14:12,1002.25,1002.50,1001.50,1001.50,177,525,702.00
10/04/2001,14:13,1001.50,1002.50,1001.25,1002.25,312,323,635.00
10/04/2001,14:14,1002.50,1003.50,1002.25,1003.25,609,268,877.00
10/04/2001,14:15,1003.25,1005.00,1003.00,1005.00,574,402,976.00
10/04/2001,14:16,1005.00,1005.50,1003.75,1003.75,446,603,1049.00
10/04/2001,14:17,1004.00,1004.50,1003.50,1003.50,273,219,492.00
10/04/2001,14:18,1003.75,1004.25,1003.25,1003.50,189,216,405.00
10/04/2001,14:19,1003.50,1003.50,1002.25,1002.25,158,381,539.00
10/04/2001,14:20,1002.25,1002.50,1001.25,1001.25,146,682,828.00
10/04/2001,14:21,1001.25,1001.75,1000.25,1000.25,301,495,796.00
10/04/2001,14:22,1000.25,1001.00,1000.00,1000.75,460,231,691.00
10/04/2001,14:23,1000.75,1001.25,1000.00,1000.25,130,225,355.00
10/04/2001,14:24,1000.25,1000.75,999.50,999.75,313,443,756.00
10/04/2001,14:25,999.75,1000.00,999.00,999.50,299,353,652.00
10/04/2001,14:26,999.50,1001.00,999.50,1000.75,454,235,689.00
10/04/2001,14:27,1000.75,1001.00,1000.00,1000.25,158,192,350.00
10/04/2001,14:28,1000.50,1001.50,1000.25,1001.50,318,122,440.00
10/04/2001,14:29,1001.50,1001.75,1001.00,1001.00,238,286,524.00
10/04/2001,14:30,1001.00,1001.50,1000.50,1001.00,121,162,283.00
10/04/2001,14:31,1001.00,1002.50,1000.75,1002.25,301,184,485.00
10/04/2001,14:32,1002.25,1002.75,1001.25,1001.50,259,422,681.00
10/04/2001,14:33,1001.50,1001.75,1001.25,1001.50,142,209,351.00
10/04/2001,14:34,1001.50,1002.75,1001.50,1002.50,334,181,515.00
10/04/2001,14:35,1002.50,1002.50,1000.00,1000.25,188,563,751.00
10/04/2001,14:36,1000.00,1000.50,999.50,1000.25,383,571,954.00
10/04/2001,14:37,1000.25,1000.75,1000.00,1000.25,275,331,606.00
10/04/2001,14:38,1000.25,1000.75,1000.00,1000.50,239,145,384.00
10/04/2001,14:39,1000.50,1001.25,999.75,999.75,265,508,773.00
10/04/2001,14:40,999.75,1000.00,998.75,999.25,416,682,1098.00
10/04/2001,14:41,999.50,1000.25,999.25,999.75,310,239,549.00
10/04/2001,14:42,999.75,1000.00,998.75,999.75,385,441,826.00
10/04/2001,14:43,999.75,1000.50,998.00,998.25,443,954,1397.00
10/04/2001,14:44,998.50,998.50,995.00,995.00,1030,1280,2310.00
10/04/2001,14:45,995.00,995.00,992.00,992.50,1064,1228,2292.00
10/04/2001,14:46,992.75,995.00,992.50,994.00,739,885,1624.00
10/04/2001,14:47,994.00,995.25,992.75,995.00,519,443,962.00
10/04/2001,14:48,995.00,996.25,994.50,996.00,560,482,1042.00
10/04/2001,14:49,995.75,996.75,995.00,996.50,406,665,1071.00
10/04/2001,14:50,996.75,997.75,995.50,997.50,512,330,842.00
10/04/2001,14:51,997.25,997.50,996.50,996.75,439,312,751.00
10/04/2001,14:52,996.75,997.75,996.75,997.75,369,153,522.00
10/04/2001,14:53,997.50,998.25,996.75,998.00,526,379,905.00
10/04/2001,14:54,998.25,998.50,997.00,997.00,423,311,734.00
10/04/2001,14:55,996.75,997.25,996.75,997.25,340,216,556.00
10/04/2001,14:56,997.25,997.75,996.25,997.25,408,316,724.00
10/04/2001,14:57,997.25,997.75,996.75,996.75,367,470,837.00
10/04/2001,14:58,996.50,997.00,996.00,996.25,250,341,591.00
10/04/2001,14:59,996.50,996.75,995.00,995.25,377,589,966.00
10/04/2001,15:00,995.25,996.00,995.00,995.50,500,569,1069.00
10/04/2001,15:01,995.25,996.75,994.50,996.00,754,617,1371.00
10/04/2001,15:02,996.00,997.00,996.00,996.50,344,285,629.00
10/04/2001,15:03,996.75,997.50,996.50,997.50,387,141,528.00
10/04/2001,15:04,997.75,998.00,996.25,996.50,299,392,691.00
10/04/2001,15:05,996.50,997.00,996.25,996.25,133,389,522.00
10/04/2001,15:06,996.50,997.50,996.50,997.50,261,227,488.00
10/04/2001,15:07,997.25,997.25,996.00,996.50,284,686,970.00
10/04/2001,15:08,996.50,996.50,995.75,996.00,156,453,609.00
10/04/2001,15:09,995.75,996.50,995.75,996.25,211,174,385.00
10/04/2001,15:10,996.50,997.25,996.25,997.00,202,264,466.00
10/04/2001,15:11,997.00,998.25,997.00,998.00,554,203,757.00
10/04/2001,15:12,998.00,998.25,997.25,997.25,151,262,413.00
10/04/2001,15:13,997.50,999.25,997.25,998.75,645,135,780.00
10/04/2001,15:14,999.00,999.50,998.50,999.00,397,286,683.00
10/04/2001,15:15,999.00,999.50,997.75,999.00,734,601,1335.00
10/04/2001,15:46,997.25,998.00,997.25,998.00,26,19,45.00
10/04/2001,15:47,998.00,998.25,997.50,997.75,22,7,29.00
10/04/2001,15:48,997.75,998.00,997.50,997.75,33,3,36.00
10/04/2001,15:49,997.75,997.75,997.50,997.75,28,61,89.00
10/04/2001,15:50,997.50,997.75,997.50,997.50,1,3,4.00
10/04/2001,15:51,997.50,998.00,997.50,997.75,44,25,69.00
10/04/2001,15:52,997.75,997.75,997.75,997.75,0,3,3.00
10/04/2001,15:53,997.50,997.50,997.50,997.50,0,1,1.00
10/04/2001,15:54,997.50,997.50,997.50,997.50,0,1,1.00
10/04/2001,15:55,997.75,997.75,997.75,997.75,20,0,20.00
10/04/2001,15:56,998.00,998.00,998.00,998.00,12,0,12.00
10/04/2001,15:57,998.00,998.00,998.00,998.00,2,0,2.00
10/04/2001,15:58,997.50,997.50,997.50,997.50,0,7,7.00
10/04/2001,15:59,997.50,997.75,997.50,997.75,9,2,11.00
10/04/2001,16:00,997.50,998.25,997.50,998.00,32,3,35.00
10/04/2001,17:02,997.50,997.50,997.50,997.50,0,2,2.00
10/04/2001,17:04,997.75,997.75,997.75,997.75,5,0,5.00
10/04/2001,17:06,998.00,998.00,997.50,997.50,5,2,7.00
10/04/2001,17:07,997.50,997.50,997.50,997.50,0,1,1.00
10/04/2001,17:10,997.25,997.25,997.00,997.00,0,7,7.00
10/04/2001,17:11,997.00,997.00,997.00,997.00,0,10,10.00
10/04/2001,17:12,996.75,996.75,996.75,996.75,0,1,1.00
10/04/2001,17:13,996.75,996.75,995.75,995.75,0,24,24.00
10/04/2001,17:14,996.00,996.00,996.00,996.00,9,0,9.00
10/04/2001,17:15,996.25,996.50,996.00,996.50,28,1,29.00
10/04/2001,17:19,996.25,996.25,996.25,996.25,0,2,2.00
10/04/2001,17:21,996.25,996.25,996.25,996.25,0,2,2.00
10/04/2001,17:22,996.25,996.25,995.75,995.75,0,6,6.00
10/04/2001,17:23,996.00,996.00,996.00,996.00,1,0,1.00
10/04/2001,17:24,996.00,996.00,996.00,996.00,1,0,1.00
10/04/2001,17:27,996.25,996.25,996.00,996.00,1,6,7.00
10/04/2001,17:28,996.00,996.00,996.00,996.00,0,5,5.00
10/04/2001,17:29,996.00,996.00,996.00,996.00,0,1,1.00
10/04/2001,17:31,995.75,995.75,995.75,995.75,0,1,1.00
10/04/2001,17:32,996.00,996.00,995.75,995.75,1,5,6.00
10/04/2001,17:33,995.75,995.75,995.75,995.75,0,1,1.00
10/04/2001,17:35,995.75,995.75,995.75,995.75,0,4,4.00
10/04/2001,17:36,995.75,995.75,995.75,995.75,0,5,5.00
10/04/2001,17:38,996.00,996.00,995.75,995.75,1,2,3.00
10/04/2001,17:39,995.75,995.75,995.75,995.75,0,2,2.00
10/04/2001,17:40,996.25,996.25,996.25,996.25,3,0,3.00
10/04/2001,17:44,996.50,996.75,996.50,996.75,4,0,4.00
10/04/2001,17:46,996.50,996.50,995.75,995.75,0,6,6.00
10/04/2001,17:48,996.50,996.50,996.50,996.50,1,0,1.00
10/04/2001,17:49,996.50,996.50,996.50,996.50,2,0,2.00
10/04/2001,17:51,996.25,996.50,996.25,996.50,1,2,3.00
10/04/2001,17:52,996.75,996.75,996.75,996.75,2,0,2.00
10/04/2001,17:53,997.00,997.00,997.00,997.00,8,0,8.00
10/04/2001,17:55,996.50,996.50,996.50,996.50,0,2,2.00
10/04/2001,17:56,996.25,996.50,996.25,996.50,1,2,3.00
10/04/2001,17:57,996.25,996.25,996.25,996.25,0,1,1.00
10/04/2001,17:59,996.75,996.75,996.75,996.75,1,0,1.00
10/04/2001,18:00,996.25,997.50,996.25,996.75,5,6,11.00
10/04/2001,18:07,996.50,996.50,996.50,996.50,0,1,1.00
10/04/2001,18:09,996.50,996.50,996.50,996.50,0,1,1.00
10/04/2001,18:12,996.00,996.00,996.00,996.00,0,1,1.00
10/04/2001,18:16,996.00,996.00,996.00,996.00,0,2,2.00
10/04/2001,18:24,995.75,995.75,995.75,995.75,0,1,1.00
10/04/2001,18:25,995.75,995.75,995.75,995.75,0,1,1.00
10/04/2001,18:27,995.75,995.75,995.75,995.75,0,1,1.00
10/04/2001,18:29,995.75,995.75,995.75,995.75,0,5,5.00
10/04/2001,18:31,995.75,995.75,995.75,995.75,0,1,1.00
10/04/2001,18:33,995.75,995.75,995.50,995.50,0,8,8.00
10/04/2001,18:34,995.50,995.50,995.50,995.50,0,1,1.00
10/04/2001,18:35,995.75,995.75,995.75,995.75,2,0,2.00
10/04/2001,18:37,995.75,995.75,995.75,995.75,5,0,5.00
10/04/2001,18:41,995.75,996.00,995.75,996.00,2,0,2.00
10/04/2001,18:42,996.00,996.00,995.75,995.75,3,1,4.00
10/04/2001,18:43,995.50,995.50,995.50,995.50,0,31,31.00
10/04/2001,18:46,995.50,995.50,995.50,995.50,0,2,2.00
10/04/2001,18:48,995.50,995.50,995.50,995.50,0,1,1.00
10/04/2001,18:50,995.50,995.50,995.50,995.50,0,1,1.00
10/04/2001,18:54,995.75,995.75,995.75,995.75,1,0,1.00
10/04/2001,18:55,995.75,996.00,995.75,996.00,6,0,6.00
10/04/2001,18:56,995.75,995.75,995.75,995.75,0,1,1.00
10/04/2001,19:00,996.00,996.00,996.00,996.00,1,0,1.00
10/04/2001,19:03,996.00,996.00,996.00,996.00,1,0,1.00
10/04/2001,19:04,995.75,995.75,995.75,995.75,0,1,1.00
10/04/2001,19:05,995.75,995.75,995.75,995.75,0,1,1.00
10/04/2001,19:06,996.00,996.00,996.00,996.00,1,0,1.00
10/04/2001,19:08,995.75,995.75,995.75,995.75,0,1,1.00
10/04/2001,19:10,995.75,995.75,995.75,995.75,0,1,1.00
10/04/2001,19:18,995.75,995.75,995.75,995.75,0,2,2.00
10/04/2001,19:19,995.50,995.50,995.50,995.50,0,1,1.00
10/04/2001,19:23,996.00,996.00,995.75,995.75,1,4,5.00
10/04/2001,19:27,996.00,996.00,996.00,996.00,1,0,1.00
10/04/2001,19:33,996.00,996.00,996.00,996.00,1,0,1.00
10/04/2001,19:34,996.00,996.00,996.00,996.00,1,0,1.00
10/04/2001,19:35,995.75,995.75,995.75,995.75,0,1,1.00
10/04/2001,19:36,996.00,996.25,996.00,996.25,2,0,2.00
10/04/2001,19:37,995.75,995.75,995.75,995.75,0,1,1.00
10/04/2001,19:40,995.50,995.50,995.50,995.50,0,6,6.00
10/04/2001,19:41,995.50,995.50,995.50,995.50,0,3,3.00
10/04/2001,19:42,995.50,995.50,995.50,995.50,0,1,1.00
10/04/2001,19:43,995.50,995.50,995.50,995.50,0,4,4.00
10/04/2001,19:48,995.50,995.75,995.50,995.75,2,1,3.00
10/04/2001,19:49,996.00,996.00,996.00,996.00,1,0,1.00
10/04/2001,19:51,996.00,996.00,996.00,996.00,4,0,4.00
10/04/2001,19:56,996.00,996.00,995.75,995.75,1,1,2.00
10/04/2001,20:00,996.00,996.00,996.00,996.00,1,0,1.00
10/04/2001,20:03,996.25,996.25,996.25,996.25,5,0,5.00
10/04/2001,20:04,996.25,996.25,996.25,996.25,2,0,2.00
10/04/2001,20:06,996.50,996.50,996.50,996.50,3,0,3.00
10/04/2001,20:10,996.50,996.50,996.50,996.50,1,0,1.00
10/04/2001,20:13,996.50,996.50,996.50,996.50,1,0,1.00
10/04/2001,20:17,996.50,996.50,996.50,996.50,1,0,1.00
10/04/2001,20:19,996.50,996.50,996.50,996.50,1,0,1.00
10/04/2001,20:20,996.75,997.00,996.75,997.00,5,0,5.00
10/04/2001,20:21,996.75,996.75,996.75,996.75,0,2,2.00
10/04/2001,20:22,996.75,996.75,996.75,996.75,0,1,1.00
10/04/2001,20:26,996.50,996.75,996.50,996.75,2,4,6.00
10/04/2001,20:27,996.25,996.25,996.25,996.25,0,1,1.00
10/04/2001,20:36,996.50,996.50,996.50,996.50,4,0,4.00
10/04/2001,20:39,996.50,996.50,996.50,996.50,2,0,2.00
10/04/2001,20:40,996.75,996.75,996.75,996.75,1,0,1.00
10/04/2001,20:42,996.75,996.75,996.75,996.75,1,0,1.00
10/04/2001,20:46,996.50,996.50,996.50,996.50,0,1,1.00
10/04/2001,20:48,996.50,996.50,996.50,996.50,0,2,2.00
10/04/2001,20:49,996.50,996.50,996.25,996.25,0,2,2.00
10/04/2001,20:58,996.50,996.75,996.25,996.75,4,1,5.00
10/04/2001,21:02,997.00,997.00,997.00,997.00,1,0,1.00
10/04/2001,21:07,996.50,996.50,996.50,996.50,0,4,4.00
10/04/2001,21:11,996.75,996.75,996.75,996.75,5,0,5.00
10/04/2001,21:12,997.00,997.00,997.00,997.00,1,0,1.00
10/04/2001,21:13,997.00,997.00,997.00,997.00,5,0,5.00
10/04/2001,21:14,997.00,997.00,997.00,997.00,10,0,10.00
10/04/2001,21:24,997.25,997.75,997.25,997.75,12,2,14.00
10/04/2001,21:27,997.50,997.50,997.00,997.00,0,6,6.00
10/04/2001,21:28,997.00,997.25,997.00,997.00,1,2,3.00
10/04/2001,21:35,997.00,997.00,997.00,997.00,0,2,2.00
10/04/2001,21:46,997.00,997.00,997.00,997.00,0,2,2.00
10/04/2001,21:50,997.00,997.00,997.00,997.00,0,2,2.00
10/04/2001,21:51,997.00,997.25,997.00,997.00,2,4,6.00
10/04/2001,21:53,997.25,997.25,997.25,997.25,1,0,1.00
10/04/2001,21:57,996.75,996.75,996.75,996.75,0,2,2.00
10/04/2001,21:58,997.00,997.00,997.00,997.00,1,0,1.00
10/04/2001,22:00,997.00,997.00,997.00,997.00,1,0,1.00
10/04/2001,23:01,997.00,997.00,997.00,997.00,4,0,4.00
10/04/2001,23:02,997.25,997.25,997.25,997.25,4,0,4.00
10/04/2001,23:04,997.50,997.50,997.50,997.50,3,0,3.00
10/04/2001,23:05,997.50,997.50,997.50,997.50,3,0,3.00
10/04/2001,23:06,997.50,997.50,997.50,997.50,1,0,1.00
10/04/2001,23:07,997.50,997.50,997.50,997.50,1,0,1.00
10/04/2001,23:12,997.50,997.50,997.50,997.50,1,0,1.00
10/04/2001,23:16,997.50,997.50,997.50,997.50,1,0,1.00
10/04/2001,23:17,997.50,997.50,997.50,997.50,1,0,1.00
10/04/2001,23:20,997.50,997.50,997.50,997.50,1,0,1.00
10/04/2001,23:36,997.75,997.75,997.75,997.75,2,0,2.00
10/04/2001,23:39,997.75,997.75,997.75,997.75,1,0,1.00
10/04/2001,23:41,997.25,997.25,997.25,997.25,0,1,1.00
10/04/2001,23:45,997.75,997.75,997.75,997.75,3,0,3.00
10/04/2001,23:46,997.75,997.75,997.75,997.75,1,0,1.00
10/04/2001,23:48,997.50,997.50,997.50,997.50,0,2,2.00
10/04/2001,23:55,997.75,997.75,997.75,997.75,1,0,1.00
10/04/2001,23:57,998.00,998.00,998.00,998.00,1,0,1.00
10/04/2001,23:58,997.75,997.75,997.75,997.75,0,1,1.00
10/04/2001,23:59,997.50,997.50,997.50,997.50,0,1,1.00
10/05/2001,00:00,998.00,998.00,998.00,998.00,6,0,6.00
10/05/2001,00:01,998.00,998.00,998.00,998.00,5,0,5.00
10/05/2001,00:07,998.25,998.25,998.25,998.25,1,0,1.00
10/05/2001,00:23,998.00,998.00,998.00,998.00,0,2,2.00
10/05/2001,00:24,997.75,997.75,997.75,997.75,0,2,2.00
10/05/2001,00:27,998.00,998.00,998.00,998.00,1,0,1.00
10/05/2001,00:29,998.00,998.00,998.00,998.00,1,0,1.00
10/05/2001,00:35,998.00,998.00,998.00,998.00,1,0,1.00
10/05/2001,00:37,998.25,998.25,998.25,998.25,3,0,3.00
10/05/2001,00:41,998.25,998.25,998.25,998.25,1,0,1.00
10/05/2001,00:48,998.25,998.25,998.25,998.25,2,0,2.00
10/05/2001,00:49,998.25,998.75,998.25,998.75,8,0,8.00
10/05/2001,00:53,998.50,998.50,998.50,998.50,0,4,4.00
10/05/2001,00:54,998.50,998.75,998.50,998.75,1,5,6.00
10/05/2001,00:56,998.25,998.25,998.25,998.25,0,3,3.00
10/05/2001,00:57,998.25,998.25,998.25,998.25,0,2,2.00
10/05/2001,00:58,998.00,998.00,998.00,998.00,0,1,1.00
10/05/2001,01:00,997.75,997.75,997.75,997.75,0,6,6.00
10/05/2001,01:01,997.75,998.00,997.75,998.00,1,3,4.00
10/05/2001,01:02,997.50,997.50,997.50,997.50,0,3,3.00
10/05/2001,01:03,997.50,997.50,997.50,997.50,0,1,1.00
10/05/2001,01:05,997.25,997.25,997.25,997.25,0,1,1.00
10/05/2001,01:06,997.50,997.50,997.50,997.50,5,0,5.00
10/05/2001,01:07,997.50,997.50,997.50,997.50,1,0,1.00
10/05/2001,01:10,997.25,997.25,996.75,996.75,0,6,6.00
10/05/2001,01:15,996.75,996.75,996.75,996.75,0,1,1.00
10/05/2001,01:16,996.50,996.50,996.50,996.50,0,1,1.00
10/05/2001,01:23,996.50,996.50,996.50,996.50,0,8,8.00
10/05/2001,01:25,996.25,996.50,996.25,996.50,1,5,6.00
10/05/2001,01:29,996.50,996.50,996.50,996.50,5,0,5.00
10/05/2001,01:30,996.25,996.25,996.25,996.25,0,9,9.00
10/05/2001,01:31,996.25,996.25,996.25,996.25,0,2,2.00
10/05/2001,01:37,996.00,996.25,996.00,996.25,1,2,3.00
10/05/2001,01:38,996.00,996.00,996.00,996.00,0,1,1.00
10/05/2001,01:39,996.00,996.00,996.00,996.00,0,1,1.00
10/05/2001,01:42,996.25,996.25,996.25,996.25,1,0,1.00
10/05/2001,01:46,996.00,996.00,996.00,996.00,0,1,1.00
10/05/2001,01:49,996.25,996.25,996.25,996.25,5,0,5.00
10/05/2001,01:53,996.25,996.25,996.25,996.25,5,0,5.00
10/05/2001,01:55,996.00,996.00,996.00,996.00,0,1,1.00
10/05/2001,01:56,995.75,995.75,995.75,995.75,0,3,3.00
10/05/2001,01:57,996.00,996.00,995.50,995.50,1,14,15.00
10/05/2001,01:58,995.50,995.50,995.25,995.25,0,24,24.00
10/05/2001,01:59,995.50,995.50,995.50,995.50,1,0,1.00
10/05/2001,02:00,995.50,996.00,995.50,996.00,7,0,7.00
10/05/2001,02:01,996.00,996.25,995.50,996.00,22,3,25.00
10/05/2001,02:02,996.00,996.00,996.00,996.00,0,2,2.00
10/05/2001,02:03,995.75,995.75,995.75,995.75,0,2,2.00
10/05/2001,02:04,995.75,995.75,995.25,995.75,3,10,13.00
10/05/2001,02:05,996.00,996.00,996.00,996.00,2,0,2.00
10/05/2001,02:06,996.00,996.00,996.00,996.00,3,0,3.00
10/05/2001,02:08,996.00,996.00,996.00,996.00,2,0,2.00
10/05/2001,02:09,996.50,996.50,996.50,996.50,5,0,5.00
10/05/2001,02:10,996.50,996.50,996.50,996.50,3,0,3.00
10/05/2001,02:11,996.00,996.00,996.00,996.00,0,11,11.00
10/05/2001,02:12,995.75,995.75,995.75,995.75,0,2,2.00
10/05/2001,02:14,996.25,996.25,996.25,996.25,5,0,5.00
10/05/2001,02:15,996.75,996.75,995.75,995.75,1,7,8.00
10/05/2001,02:16,996.00,996.00,996.00,996.00,10,0,10.00
10/05/2001,02:17,995.75,995.75,995.50,995.50,0,16,16.00
10/05/2001,02:18,995.50,995.50,995.50,995.50,0,1,1.00
10/05/2001,02:19,995.25,995.50,995.25,995.25,1,9,10.00
10/05/2001,02:20,995.00,995.00,995.00,995.00,0,1,1.00
10/05/2001,02:21,995.25,995.75,995.25,995.75,10,0,10.00
10/05/2001,02:22,996.00,996.00,996.00,996.00,2,0,2.00
10/05/2001,02:23,996.00,996.50,996.00,996.50,5,0,5.00
10/05/2001,02:24,996.75,997.00,996.50,996.50,3,2,5.00
10/05/2001,02:25,996.00,996.00,996.00,996.00,0,4,4.00
10/05/2001,02:26,996.25,996.25,996.00,996.00,1,1,2.00
10/05/2001,02:28,995.50,996.00,995.50,996.00,1,6,7.00
10/05/2001,02:29,995.75,996.25,995.75,996.25,5,1,6.00
10/05/2001,02:30,996.50,997.25,996.50,997.00,19,2,21.00
10/05/2001,02:31,997.00,997.50,996.50,996.50,6,6,12.00
10/05/2001,02:32,996.50,996.75,996.50,996.75,2,1,3.00
10/05/2001,02:33,996.75,997.50,996.75,997.25,9,2,11.00
10/05/2001,02:34,997.25,998.00,997.25,998.00,15,3,18.00
10/05/2001,02:36,997.75,998.00,997.75,998.00,17,1,18.00
10/05/2001,02:37,998.00,998.00,998.00,998.00,2,0,2.00
10/05/2001,02:38,998.00,998.00,998.00,998.00,5,0,5.00
10/05/2001,02:39,998.00,998.25,997.50,997.50,26,4,30.00
10/05/2001,02:40,997.75,997.75,997.25,997.50,9,14,23.00
10/05/2001,02:41,997.50,997.75,997.50,997.50,1,4,5.00
10/05/2001,02:42,997.50,997.50,997.25,997.25,0,2,2.00
10/05/2001,02:43,997.25,997.75,997.25,997.75,4,3,7.00
10/05/2001,02:44,997.50,997.50,997.25,997.25,0,2,2.00
10/05/2001,02:45,997.25,997.25,997.25,997.25,0,1,1.00
10/05/2001,02:46,997.25,997.25,997.00,997.25,3,6,9.00
10/05/2001,02:48,997.00,997.00,996.75,997.00,2,4,6.00
10/05/2001,02:49,997.25,997.50,997.25,997.50,5,0,5.00
10/05/2001,02:50,997.50,998.00,997.50,997.50,8,1,9.00
10/05/2001,02:52,998.25,998.25,998.25,998.25,12,0,12.00
10/05/2001,02:53,997.75,998.25,997.75,998.25,2,1,3.00
10/05/2001,02:54,998.25,998.25,997.75,998.25,13,2,15.00
10/05/2001,02:55,998.00,998.00,998.00,998.00,0,1,1.00
10/05/2001,02:56,998.00,998.25,998.00,998.25,1,1,2.00
10/05/2001,02:57,998.25,998.50,998.25,998.50,10,0,10.00
10/05/2001,02:58,998.50,998.50,998.50,998.50,10,0,10.00
10/05/2001,02:59,998.50,998.50,998.00,998.25,2,12,14.00
10/05/2001,03:00,998.00,998.00,997.00,997.50,5,20,25.00
10/05/2001,03:01,997.50,997.50,997.25,997.25,5,1,6.00
10/05/2001,03:02,998.00,998.00,998.00,998.00,2,0,2.00
10/05/2001,03:05,997.50,997.50,997.50,997.50,0,4,4.00
10/05/2001,03:06,997.50,997.50,997.50,997.50,0,1,1.00
10/05/2001,03:07,997.75,997.75,997.50,997.50,11,1,12.00
10/05/2001,03:08,997.75,997.75,997.25,997.75,6,2,8.00
10/05/2001,03:09,997.50,998.00,997.50,997.50,5,5,10.00
10/05/2001,03:11,997.50,997.50,996.75,997.25,9,26,35.00
10/05/2001,03:12,997.25,997.25,997.00,997.00,0,6,6.00
10/05/2001,03:13,997.00,997.00,997.00,997.00,0,6,6.00
10/05/2001,03:14,997.25,997.50,997.25,997.50,8,0,8.00
10/05/2001,03:15,997.00,997.25,997.00,997.25,1,1,2.00
10/05/2001,03:17,997.50,997.50,997.25,997.25,2,3,5.00
10/05/2001,03:18,997.50,997.50,997.50,997.50,4,0,4.00
10/05/2001,03:19,997.50,997.75,997.50,997.75,5,0,5.00
10/05/2001,03:20,998.00,998.00,997.75,997.75,4,2,6.00
10/05/2001,03:22,998.00,998.50,998.00,998.50,10,0,10.00
10/05/2001,03:23,998.50,998.50,998.25,998.25,1,1,2.00
10/05/2001,03:24,998.50,999.00,998.50,999.00,10,0,10.00
10/05/2001,03:25,999.00,999.00,998.50,998.50,2,11,13.00
10/05/2001,03:26,998.50,998.50,998.50,998.50,0,11,11.00
10/05/2001,03:27,998.50,998.50,998.50,998.50,0,1,1.00
10/05/2001,03:28,998.25,998.25,998.25,998.25,0,3,3.00
10/05/2001,03:29,998.50,998.50,998.50,998.50,2,0,2.00
10/05/2001,03:30,998.50,998.50,998.50,998.50,3,0,3.00
10/05/2001,03:32,998.25,998.25,998.25,998.25,0,1,1.00
10/05/2001,03:33,998.25,998.25,998.25,998.25,0,2,2.00
10/05/2001,03:35,998.50,998.75,998.50,998.50,19,1,20.00
10/05/2001,03:36,998.75,999.00,998.50,998.50,3,1,4.00
10/05/2001,03:37,998.75,999.00,998.50,998.50,2,2,4.00
10/05/2001,03:38,998.50,998.50,998.25,998.25,0,12,12.00
10/05/2001,03:39,998.50,998.50,998.50,998.50,2,0,2.00
10/05/2001,03:40,998.00,998.25,998.00,998.25,1,20,21.00
10/05/2001,03:42,998.75,998.75,998.75,998.75,5,0,5.00
10/05/2001,03:43,999.00,999.00,999.00,999.00,12,0,12.00
10/05/2001,03:44,999.25,999.25,999.25,999.25,18,0,18.00
10/05/2001,03:45,999.25,999.25,999.25,999.25,3,0,3.00
10/05/2001,03:46,999.50,999.50,999.00,999.25,5,1,6.00
10/05/2001,03:47,999.25,999.25,999.00,999.25,3,3,6.00
10/05/2001,03:49,999.50,1000.00,999.50,999.75,20,1,21.00
10/05/2001,03:50,999.75,999.75,999.75,999.75,0,2,2.00
10/05/2001,03:51,1000.00,1000.00,999.50,999.50,1,10,11.00
10/05/2001,03:52,999.50,999.50,999.50,999.50,0,1,1.00
10/05/2001,03:53,999.50,999.75,999.50,999.75,1,10,11.00
10/05/2001,03:54,999.00,999.00,999.00,999.00,0,6,6.00
10/05/2001,03:56,998.75,998.75,998.75,998.75,0,3,3.00
10/05/2001,03:57,999.00,999.00,998.75,998.75,1,3,4.00
10/05/2001,03:58,998.75,998.75,998.50,998.50,0,12,12.00
10/05/2001,03:59,998.50,998.50,998.25,998.25,0,5,5.00
10/05/2001,04:00,998.25,998.50,998.25,998.50,31,3,34.00
10/05/2001,04:01,998.50,998.50,998.50,998.50,12,0,12.00
10/05/2001,04:02,998.50,998.75,998.50,998.75,4,0,4.00
10/05/2001,04:03,998.50,998.75,998.50,998.50,1,36,37.00
10/05/2001,04:04,998.75,998.75,998.75,998.75,1,0,1.00
10/05/2001,04:05,999.00,999.00,999.00,999.00,4,0,4.00
10/05/2001,04:06,999.00,999.50,999.00,999.50,28,1,29.00
10/05/2001,04:07,999.50,1000.00,999.50,999.50,28,25,53.00
10/05/2001,04:08,999.75,999.75,999.50,999.50,2,5,7.00
10/05/2001,04:09,999.50,999.50,999.25,999.25,0,8,8.00
10/05/2001,04:10,999.25,999.25,999.00,999.25,2,3,5.00
10/05/2001,04:11,999.50,999.50,999.50,999.50,1,0,1.00
10/05/2001,04:12,999.50,999.50,999.50,999.50,3,0,3.00
10/05/2001,04:14,999.75,999.75,999.75,999.75,2,0,2.00
10/05/2001,04:16,999.50,999.50,999.50,999.50,0,4,4.00
10/05/2001,04:17,1000.00,1000.00,1000.00,1000.00,2,0,2.00
10/05/2001,04:20,1000.25,1000.75,1000.25,1000.75,27,2,29.00
10/05/2001,04:21,1000.75,1000.75,1000.75,1000.75,2,0,2.00
10/05/2001,04:22,1001.00,1001.25,1001.00,1001.25,15,0,15.00
10/05/2001,04:23,1001.00,1001.00,1000.50,1000.50,0,19,19.00
10/05/2001,04:24,1000.50,1000.50,1000.25,1000.25,0,4,4.00
10/05/2001,04:25,1000.00,1000.00,1000.00,1000.00,0,1,1.00
10/05/2001,04:26,1000.50,1000.50,999.75,999.75,5,3,8.00
10/05/2001,04:28,999.75,1000.25,999.50,1000.25,5,2,7.00
10/05/2001,04:30,1000.00,1000.00,1000.00,1000.00,0,1,1.00
10/05/2001,04:31,1000.25,1000.50,1000.25,1000.50,7,0,7.00
10/05/2001,04:32,1000.50,1000.50,1000.25,1000.50,6,1,7.00
10/05/2001,04:33,1000.00,1000.00,1000.00,1000.00,0,1,1.00
10/05/2001,04:34,1000.25,1000.25,1000.25,1000.25,4,0,4.00
10/05/2001,04:35,1000.00,1000.25,1000.00,1000.25,5,1,6.00
10/05/2001,04:38,1000.00,1000.00,1000.00,1000.00,0,2,2.00
10/05/2001,04:40,1000.25,1000.50,1000.25,1000.50,11,0,11.00
10/05/2001,04:41,1000.50,1000.75,1000.50,1000.50,6,1,7.00
10/05/2001,04:42,1000.50,1000.50,1000.50,1000.50,0,3,3.00
10/05/2001,04:43,1000.25,1000.50,1000.25,1000.50,1,5,6.00
10/05/2001,04:44,1000.75,1000.75,1000.75,1000.75,2,0,2.00
10/05/2001,04:45,1000.50,1000.50,1000.50,1000.50,0,6,6.00
10/05/2001,04:46,1000.75,1000.75,1000.50,1000.50,1,1,2.00
10/05/2001,04:47,1001.00,1001.00,1001.00,1001.00,2,0,2.00
10/05/2001,04:48,1001.25,1001.50,1001.00,1001.50,14,6,20.00
10/05/2001,04:49,1001.50,1001.50,1001.00,1001.00,6,3,9.00
10/05/2001,04:50,1001.00,1001.25,1001.00,1001.00,1,6,7.00
10/05/2001,04:51,1001.50,1001.50,1001.25,1001.25,4,11,15.00
10/05/2001,04:52,1001.00,1001.00,1001.00,1001.00,0,2,2.00
10/05/2001,04:53,1001.00,1001.00,1000.50,1000.50,0,16,16.00
10/05/2001,04:54,1000.75,1000.75,1000.00,1000.50,10,1,11.00
10/05/2001,04:55,1000.75,1001.00,1000.75,1001.00,9,0,9.00
10/05/2001,04:56,1001.50,1001.50,1001.50,1001.50,14,0,14.00
10/05/2001,04:57,1001.75,1001.75,1001.75,1001.75,9,0,9.00
10/05/2001,04:58,1002.00,1002.25,1001.75,1002.25,16,1,17.00
10/05/2001,04:59,1002.25,1002.75,1002.25,1002.50,35,8,43.00
10/05/2001,05:00,1002.50,1002.50,1002.50,1002.50,0,4,4.00
10/05/2001,05:02,1002.50,1002.50,1002.00,1002.50,5,2,7.00
10/05/2001,05:03,1002.50,1002.75,1002.50,1002.75,8,3,11.00
10/05/2001,05:04,1002.50,1003.25,1002.50,1003.25,19,7,26.00
10/05/2001,05:05,1003.00,1003.00,1003.00,1003.00,0,2,2.00
10/05/2001,05:06,1002.75,1002.75,1002.25,1002.75,4,12,16.00
10/05/2001,05:07,1002.50,1002.50,1002.50,1002.50,0,5,5.00
10/05/2001,05:09,1002.25,1002.25,1002.25,1002.25,0,5,5.00
10/05/2001,05:10,1002.75,1003.25,1002.75,1003.25,7,0,7.00
10/05/2001,05:11,1003.00,1003.25,1003.00,1003.25,1,5,6.00
10/05/2001,05:13,1002.50,1003.00,1002.25,1003.00,8,5,13.00
10/05/2001,05:14,1003.00,1003.00,1003.00,1003.00,22,0,22.00
10/05/2001,05:15,1003.25,1004.00,1003.25,1003.50,13,7,20.00
10/05/2001,05:16,1003.75,1004.00,1003.50,1003.50,5,5,10.00
10/05/2001,05:17,1003.75,1004.00,1003.75,1004.00,7,0,7.00
10/05/2001,05:18,1003.75,1003.75,1003.50,1003.50,0,4,4.00
10/05/2001,05:19,1004.00,1004.00,1004.00,1004.00,9,0,9.00
10/05/2001,05:20,1003.75,1004.00,1003.50,1004.00,6,3,9.00
10/05/2001,05:21,1003.75,1004.00,1003.50,1003.75,2,4,6.00
10/05/2001,05:22,1004.00,1004.25,1004.00,1004.25,10,0,10.00
10/05/2001,05:23,1004.50,1004.75,1004.50,1004.50,11,5,16.00
10/05/2001,05:24,1004.75,1005.00,1004.50,1005.00,7,7,14.00
10/05/2001,05:25,1005.00,1005.00,1005.00,1005.00,9,0,9.00
10/05/2001,05:26,1004.25,1004.25,1004.00,1004.00,0,9,9.00
10/05/2001,05:27,1004.00,1004.50,1004.00,1004.50,3,2,5.00
10/05/2001,05:28,1004.50,1005.00,1004.50,1005.00,3,1,4.00
10/05/2001,05:29,1005.25,1005.25,1004.75,1005.00,14,5,19.00
10/05/2001,05:30,1004.25,1004.25,1004.25,1004.25,0,1,1.00
10/05/2001,05:31,1004.50,1005.00,1004.25,1004.25,2,1,3.00
10/05/2001,05:32,1004.25,1004.25,1004.00,1004.00,0,3,3.00
10/05/2001,05:33,1004.25,1004.25,1004.00,1004.00,8,1,9.00
10/05/2001,05:34,1004.00,1004.25,1004.00,1004.00,1,3,4.00
10/05/2001,05:35,1004.00,1004.00,1003.75,1004.00,3,4,7.00
10/05/2001,05:36,1004.00,1004.00,1003.25,1003.25,2,16,18.00
10/05/2001,05:37,1003.25,1003.50,1003.00,1003.25,6,4,10.00
10/05/2001,05:38,1003.25,1003.25,1003.00,1003.00,9,9,18.00
10/05/2001,05:39,1003.00,1003.00,1003.00,1003.00,0,5,5.00
10/05/2001,05:40,1002.75,1002.75,1002.50,1002.75,1,6,7.00
10/05/2001,05:41,1002.50,1003.00,1002.50,1002.75,11,13,24.00
10/05/2001,05:42,1002.75,1003.00,1002.50,1002.75,1,3,4.00
10/05/2001,05:43,1002.75,1003.25,1002.50,1003.25,7,6,13.00
10/05/2001,05:44,1003.00,1003.25,1003.00,1003.00,1,8,9.00
10/05/2001,05:45,1003.00,1003.25,1002.75,1003.25,3,9,12.00
10/05/2001,05:47,1003.00,1003.00,1002.75,1002.75,0,5,5.00
10/05/2001,05:48,1002.75,1003.00,1002.75,1003.00,2,2,4.00
10/05/2001,05:49,1003.00,1003.00,1003.00,1003.00,1,0,1.00
10/05/2001,05:51,1003.25,1003.25,1003.00,1003.25,2,1,3.00
10/05/2001,05:52,1003.50,1003.75,1003.50,1003.75,12,1,13.00
10/05/2001,05:53,1003.75,1003.75,1003.75,1003.75,3,0,3.00
10/05/2001,05:54,1004.00,1004.00,1004.00,1004.00,3,0,3.00
10/05/2001,05:55,1003.75,1004.25,1003.75,1004.25,2,1,3.00
10/05/2001,05:56,1003.75,1003.75,1003.50,1003.50,0,9,9.00
10/05/2001,05:57,1003.25,1003.50,1003.25,1003.50,25,5,30.00
10/05/2001,05:58,1003.50,1003.50,1003.50,1003.50,6,0,6.00
10/05/2001,05:59,1003.25,1003.50,1003.25,1003.50,17,4,21.00
10/05/2001,06:00,1003.00,1003.50,1003.00,1003.50,5,5,10.00
10/05/2001,06:01,1003.25,1003.25,1003.00,1003.00,0,9,9.00
10/05/2001,06:02,1003.50,1003.50,1003.50,1003.50,18,0,18.00
10/05/2001,06:03,1003.50,1003.75,1003.50,1003.75,15,0,15.00
10/05/2001,06:04,1003.75,1003.75,1003.75,1003.75,5,0,5.00
10/05/2001,06:06,1004.25,1004.25,1004.25,1004.25,2,0,2.00
10/05/2001,06:07,1003.75,1003.75,1003.50,1003.50,0,6,6.00
10/05/2001,06:08,1003.50,1003.50,1003.00,1003.25,2,9,11.00
10/05/2001,06:09,1003.25,1003.25,1003.00,1003.00,8,7,15.00
10/05/2001,06:10,1003.25,1003.25,1002.75,1002.75,14,10,24.00
10/05/2001,06:11,1003.00,1003.00,1002.75,1002.75,1,1,2.00
10/05/2001,06:12,1003.00,1003.00,1003.00,1003.00,5,0,5.00
10/05/2001,06:13,1002.75,1002.75,1002.50,1002.50,0,5,5.00
10/05/2001,06:14,1002.75,1002.75,1002.75,1002.75,4,0,4.00
10/05/2001,06:15,1002.75,1003.00,1002.75,1003.00,8,0,8.00
10/05/2001,06:16,1003.00,1003.00,1002.75,1002.75,1,5,6.00
10/05/2001,06:18,1002.50,1002.50,1002.00,1002.00,0,37,37.00
10/05/2001,06:19,1002.00,1002.00,1001.25,1001.25,1,26,27.00
10/05/2001,06:20,1001.00,1001.50,1000.75,1000.75,1,31,32.00
10/05/2001,06:21,1000.50,1001.50,1000.50,1001.50,38,10,48.00
10/05/2001,06:22,1001.25,1001.25,1001.25,1001.25,0,10,10.00
10/05/2001,06:23,1001.25,1001.50,1000.50,1000.50,5,19,24.00
10/05/2001,06:24,1000.50,1000.50,999.75,999.75,8,51,59.00
10/05/2001,06:25,1000.50,1000.50,1000.00,1000.00,1,7,8.00
10/05/2001,06:26,1000.50,1000.75,1000.25,1000.75,18,23,41.00
10/05/2001,06:27,1000.75,1001.00,1000.25,1001.00,13,8,21.00
10/05/2001,06:28,1000.50,1000.50,1000.50,1000.50,0,5,5.00
10/05/2001,06:29,1000.50,1000.50,1000.25,1000.25,0,9,9.00
10/05/2001,06:30,1000.25,1000.50,1000.25,1000.50,1,3,4.00
10/05/2001,06:31,1000.50,1000.50,1000.50,1000.50,8,0,8.00
10/05/2001,06:32,1000.50,1000.50,1000.25,1000.25,2,7,9.00
10/05/2001,06:33,1000.00,1000.00,1000.00,1000.00,0,7,7.00
10/05/2001,06:34,1000.00,1000.00,1000.00,1000.00,0,5,5.00
10/05/2001,06:35,1000.00,1000.75,1000.00,1000.50,4,2,6.00
10/05/2001,06:36,1000.50,1001.00,1000.50,1000.75,3,5,8.00
10/05/2001,06:37,1001.25,1001.25,1001.25,1001.25,1,0,1.00
10/05/2001,06:38,1001.25,1001.50,1001.25,1001.50,4,0,4.00
10/05/2001,06:39,1001.50,1001.75,1001.50,1001.75,13,0,13.00
10/05/2001,06:40,1001.75,1001.75,1001.50,1001.75,3,1,4.00
10/05/2001,06:41,1001.50,1001.50,1001.25,1001.25,0,20,20.00
10/05/2001,06:42,1001.25,1001.25,1001.25,1001.25,0,7,7.00
10/05/2001,06:43,1001.25,1001.50,1001.25,1001.50,2,1,3.00
10/05/2001,06:44,1001.25,1001.50,1001.25,1001.25,1,6,7.00
10/05/2001,06:45,1001.25,1001.25,1001.25,1001.25,0,1,1.00
10/05/2001,06:46,1001.25,1001.25,1001.25,1001.25,0,1,1.00
10/05/2001,06:47,1001.25,1001.50,1001.25,1001.50,25,1,26.00
10/05/2001,06:48,1001.25,1002.00,1001.25,1002.00,20,23,43.00
10/05/2001,06:49,1001.75,1001.75,1001.75,1001.75,0,2,2.00
10/05/2001,06:50,1001.75,1001.75,1001.50,1001.50,0,4,4.00
10/05/2001,06:51,1001.50,1001.50,1001.50,1001.50,0,8,8.00
10/05/2001,06:52,1001.50,1002.00,1001.50,1001.75,11,2,13.00
10/05/2001,06:53,1001.50,1001.50,1001.50,1001.50,0,8,8.00
10/05/2001,06:54,1001.50,1001.50,1001.25,1001.25,0,3,3.00
10/05/2001,06:55,1001.25,1001.50,1001.00,1001.50,27,9,36.00
10/05/2001,06:56,1001.75,1002.00,1001.50,1001.50,23,6,29.00
10/05/2001,06:57,1001.75,1002.25,1001.50,1001.50,5,16,21.00
10/05/2001,06:58,1001.50,1001.75,1001.50,1001.75,1,4,5.00
10/05/2001,06:59,1001.25,1001.50,1001.25,1001.50,2,7,9.00
10/05/2001,07:00,1001.50,1001.50,1001.50,1001.50,1,0,1.00
10/05/2001,07:01,1001.25,1001.50,1001.00,1001.00,1,6,7.00
10/05/2001,07:02,1001.00,1001.00,1000.50,1000.50,6,28,34.00
10/05/2001,07:03,1000.50,1000.50,1000.25,1000.25,10,20,30.00
10/05/2001,07:04,1000.25,1000.50,1000.25,1000.50,7,1,8.00
10/05/2001,07:05,1000.75,1000.75,1000.50,1000.50,19,4,23.00
10/05/2001,07:06,1000.25,1000.50,1000.25,1000.25,2,3,5.00
10/05/2001,07:07,1000.50,1001.00,1000.50,1001.00,19,0,19.00
10/05/2001,07:08,1001.00,1001.25,1001.00,1001.00,25,2,27.00
10/05/2001,07:09,1001.25,1001.25,1000.75,1001.00,3,8,11.00
10/05/2001,07:10,1001.25,1002.00,1001.00,1002.00,65,3,68.00
10/05/2001,07:11,1001.75,1002.00,1001.50,1002.00,25,23,48.00
10/05/2001,07:12,1002.25,1002.25,1001.75,1002.00,3,10,13.00
10/05/2001,07:13,1002.00,1002.00,1001.75,1001.75,0,4,4.00
10/05/2001,07:14,1002.25,1002.25,1001.50,1001.50,2,22,24.00
10/05/2001,07:15,1001.50,1001.50,1001.25,1001.25,0,8,8.00
10/05/2001,07:16,1001.25,1002.25,1001.25,1002.25,56,1,57.00
10/05/2001,07:17,1002.00,1002.25,1001.50,1001.75,17,16,33.00
10/05/2001,07:18,1002.00,1002.25,1002.00,1002.25,12,0,12.00
10/05/2001,07:19,1002.00,1002.75,1002.00,1002.50,19,12,31.00
10/05/2001,07:20,1002.75,1003.50,1002.50,1003.00,29,36,65.00
10/05/2001,07:21,1003.00,1003.00,1002.00,1002.00,9,39,48.00
10/05/2001,07:22,1002.00,1002.25,1001.75,1002.00,4,22,26.00
10/05/2001,07:23,1001.75,1002.00,1001.50,1001.75,5,27,32.00
10/05/2001,07:24,1001.75,1001.75,1001.50,1001.50,4,19,23.00
10/05/2001,07:25,1001.50,1001.50,1000.50,1001.25,6,14,20.00
10/05/2001,07:26,1001.25,1001.50,1001.00,1001.50,6,2,8.00
10/05/2001,07:27,1001.00,1001.25,1000.75,1001.25,8,7,15.00
10/05/2001,07:28,1001.00,1001.00,1000.75,1000.75,0,16,16.00
10/05/2001,07:29,1000.50,1000.50,999.50,999.50,5,16,21.00
10/05/2001,07:30,999.75,1001.00,999.75,1000.75,10,13,23.00
10/05/2001,07:31,1000.00,1002.25,996.00,1001.00,173,158,331.00
10/05/2001,07:32,1000.75,1001.75,1000.50,1001.75,69,68,137.00
10/05/2001,07:33,1001.75,1001.75,999.50,1000.75,68,148,216.00
10/05/2001,07:34,1000.75,1004.50,1000.50,1004.50,155,34,189.00
10/05/2001,07:35,1003.00,1005.25,1002.50,1004.75,161,105,266.00
10/05/2001,07:36,1004.75,1005.00,1003.25,1003.50,106,152,258.00
10/05/2001,07:37,1003.50,1004.00,1003.00,1003.50,53,30,83.00
10/05/2001,07:38,1003.50,1004.75,1003.50,1004.50,61,65,126.00
10/05/2001,07:39,1004.25,1005.25,1004.00,1004.50,126,32,158.00
10/05/2001,07:40,1004.50,1004.50,1004.00,1004.00,6,45,51.00
10/05/2001,07:41,1003.75,1004.00,1002.50,1003.00,37,68,105.00
10/05/2001,07:42,1003.00,1003.00,1001.75,1001.75,26,85,111.00
10/05/2001,07:43,1002.00,1002.25,1000.75,1000.75,8,84,92.00
10/05/2001,07:44,1000.75,1001.75,1000.25,1000.50,82,113,195.00
10/05/2001,07:45,1000.50,1000.75,999.25,999.25,36,67,103.00
10/05/2001,07:46,999.25,999.50,998.75,999.00,38,117,155.00
10/05/2001,07:47,999.00,999.00,998.25,999.00,44,52,96.00
10/05/2001,07:48,999.25,999.25,998.75,999.00,34,20,54.00
10/05/2001,07:49,999.00,999.00,997.75,998.50,28,68,96.00
10/05/2001,07:50,998.50,998.75,998.00,998.25,56,43,99.00
10/05/2001,07:51,998.50,998.50,997.00,997.50,42,82,124.00
10/05/2001,07:52,997.25,998.50,997.25,998.25,91,26,117.00
10/05/2001,07:53,998.50,999.00,998.25,998.75,36,31,67.00
10/05/2001,07:54,998.50,998.50,997.75,998.00,15,38,53.00
10/05/2001,07:55,997.75,997.75,997.25,997.75,34,40,74.00
10/05/2001,07:56,997.75,998.00,997.50,997.75,31,33,64.00
10/05/2001,07:57,997.50,997.75,997.00,997.25,30,65,95.00
10/05/2001,07:58,997.00,997.00,996.50,997.00,19,35,54.00
10/05/2001,07:59,997.00,997.00,996.00,996.25,42,53,95.00
10/05/2001,08:00,996.50,996.75,996.00,996.75,45,9,54.00
10/05/2001,08:01,996.50,996.50,995.50,996.00,18,74,92.00
10/05/2001,08:02,996.00,996.50,995.75,996.50,45,30,75.00
10/05/2001,08:03,996.50,996.75,995.75,995.75,19,39,58.00
10/05/2001,08:04,995.75,995.75,995.00,995.25,40,74,114.00
10/05/2001,08:05,995.25,995.75,994.50,994.75,65,124,189.00
10/05/2001,08:06,994.75,995.25,994.25,994.75,59,43,102.00
10/05/2001,08:07,995.00,995.75,994.50,995.75,46,25,71.00
10/05/2001,08:08,995.75,996.50,995.50,996.50,40,33,73.00
10/05/2001,08:09,996.50,996.50,995.50,995.50,20,35,55.00
10/05/2001,08:10,995.75,996.00,995.75,996.00,32,0,32.00
10/05/2001,08:11,996.00,996.25,996.00,996.25,17,3,20.00
10/05/2001,08:12,996.00,996.25,995.75,995.75,4,11,15.00
10/05/2001,08:13,995.75,996.25,995.75,996.25,22,10,32.00
10/05/2001,08:14,996.25,996.50,995.75,996.25,13,17,30.00
10/05/2001,08:15,996.25,996.50,996.25,996.25,5,9,14.00
10/05/2001,08:16,996.25,996.50,996.00,996.00,2,26,28.00
10/05/2001,08:17,996.00,996.25,995.25,995.25,12,39,51.00
10/05/2001,08:18,995.50,995.50,995.25,995.50,10,10,20.00
10/05/2001,08:19,995.25,995.75,995.25,995.50,2,8,10.00
10/05/2001,08:20,995.50,995.75,995.00,995.00,6,40,46.00
10/05/2001,08:21,995.50,995.75,995.25,995.75,6,2,8.00
10/05/2001,08:22,996.00,996.00,995.50,995.75,3,4,7.00
10/05/2001,08:23,995.75,996.00,995.50,995.50,25,20,45.00
10/05/2001,08:24,996.00,996.00,995.50,995.75,18,7,25.00
10/05/2001,08:25,995.75,995.75,995.00,995.25,15,20,35.00
10/05/2001,08:26,995.00,995.00,994.75,995.00,77,27,104.00
10/05/2001,08:27,995.00,995.00,994.50,994.75,17,26,43.00
10/05/2001,08:28,994.75,995.25,994.50,994.50,30,5,35.00
10/05/2001,08:29,995.00,995.50,994.75,995.00,51,6,57.00
10/05/2001,08:30,995.25,995.75,994.50,994.50,196,87,283.00
10/05/2001,08:31,994.75,995.75,994.00,995.25,298,252,550.00
10/05/2001,08:32,995.50,995.75,994.25,994.25,376,638,1014.00
10/05/2001,08:33,994.00,995.25,994.00,995.25,473,371,844.00
10/05/2001,08:34,995.25,996.50,995.00,996.50,411,338,749.00
10/05/2001,08:35,996.50,997.25,996.00,996.50,545,477,1022.00
10/05/2001,08:36,996.50,996.75,995.50,995.75,186,486,672.00
10/05/2001,08:37,995.50,996.25,994.50,996.00,466,543,1009.00
10/05/2001,08:38,996.00,997.00,996.00,996.75,548,397,945.00
10/05/2001,08:39,996.50,997.00,996.25,997.00,677,506,1183.00
10/05/2001,08:40,996.75,997.25,995.00,995.25,354,740,1094.00
10/05/2001,08:41,995.25,995.50,994.00,994.00,341,605,946.00
10/05/2001,08:42,994.00,994.75,993.25,993.25,542,497,1039.00
10/05/2001,08:43,993.25,993.50,992.50,993.00,387,664,1051.00
10/05/2001,08:44,993.00,993.00,991.25,991.50,647,788,1435.00
10/05/2001,08:45,991.75,991.75,990.50,990.75,527,712,1239.00
10/05/2001,08:46,990.75,992.00,990.50,991.75,456,467,923.00
10/05/2001,08:47,991.50,992.25,991.00,992.25,638,435,1073.00
10/05/2001,08:48,992.25,992.25,990.00,990.00,476,873,1349.00
10/05/2001,08:49,990.00,990.25,989.25,989.50,598,735,1333.00
10/05/2001,08:50,989.50,991.00,989.25,990.25,464,417,881.00
10/05/2001,08:51,990.50,990.75,989.25,990.00,560,870,1430.00
10/05/2001,08:52,990.00,990.75,989.50,990.75,595,352,947.00
10/05/2001,08:53,990.50,991.00,989.50,991.00,606,632,1238.00
10/05/2001,08:54,991.25,992.00,991.00,991.00,613,512,1125.00
10/05/2001,08:55,991.00,992.00,990.75,992.00,420,414,834.00
10/05/2001,08:56,991.75,992.00,990.75,991.50,427,435,862.00
10/05/2001,08:57,991.25,991.50,990.00,990.25,277,654,931.00
10/05/2001,08:58,990.25,990.25,988.25,989.00,520,979,1499.00
10/05/2001,08:59,988.75,990.00,988.50,988.50,398,537,935.00
10/05/2001,09:00,988.50,989.00,987.75,988.50,488,521,1009.00
10/05/2001,09:01,988.00,988.75,987.00,987.00,374,568,942.00
10/05/2001,09:02,987.25,988.00,986.25,986.50,492,634,1126.00
10/05/2001,09:03,986.25,986.50,985.50,986.25,535,631,1166.00
10/05/2001,09:04,986.00,987.50,985.75,987.00,557,502,1059.00
10/05/2001,09:05,987.00,987.75,986.75,987.50,458,304,762.00
10/05/2001,09:06,987.50,987.75,986.75,987.50,372,398,770.00
10/05/2001,09:07,987.75,988.00,986.75,987.00,296,347,643.00
10/05/2001,09:08,987.00,987.50,986.25,987.50,416,351,767.00
10/05/2001,09:09,987.50,988.75,987.50,988.25,524,466,990.00
10/05/2001,09:10,988.50,988.75,987.50,988.25,293,383,676.00
10/05/2001,09:11,988.50,989.00,987.75,988.50,364,320,684.00
10/05/2001,09:12,988.75,989.25,988.25,988.50,313,284,597.00
10/05/2001,09:13,988.50,990.00,988.50,989.50,412,215,627.00
10/05/2001,09:14,989.50,989.50,988.75,988.75,349,379,728.00
10/05/2001,09:15,988.75,988.75,987.75,988.50,341,520,861.00
10/05/2001,09:16,988.25,989.25,988.00,988.75,293,392,685.00
10/05/2001,09:17,988.75,989.00,986.50,987.00,412,803,1215.00
10/05/2001,09:18,987.00,988.00,986.50,988.00,584,404,988.00
10/05/2001,09:19,988.00,988.25,987.25,987.75,358,355,713.00
10/05/2001,09:20,988.00,988.75,985.75,985.75,341,833,1174.00
10/05/2001,09:21,985.75,986.00,983.25,984.00,922,1420,2342.00
10/05/2001,09:22,984.00,984.75,983.75,984.50,539,819,1358.00
10/05/2001,09:23,984.50,984.75,983.75,983.75,495,753,1248.00
10/05/2001,09:24,983.75,984.75,983.50,984.75,586,410,996.00
10/05/2001,09:25,984.50,984.75,982.25,982.25,408,751,1159.00
10/05/2001,09:26,982.25,983.00,981.00,981.00,587,764,1351.00
10/05/2001,09:27,981.50,982.00,980.00,981.25,454,603,1057.00
10/05/2001,09:28,981.00,981.75,980.50,981.50,320,356,676.00
10/05/2001,09:29,981.50,982.00,981.00,981.00,415,495,910.00
10/05/2001,09:30,981.00,982.00,979.75,981.50,670,739,1409.00
10/05/2001,09:31,981.50,981.75,979.50,979.50,443,771,1214.00
10/05/2001,09:32,979.50,981.50,979.50,981.50,576,309,885.00
10/05/2001,09:33,981.50,981.75,980.50,980.75,279,449,728.00
10/05/2001,09:34,981.00,981.25,979.00,980.00,377,609,986.00
10/05/2001,09:35,980.00,981.00,979.75,980.75,577,423,1000.00
10/05/2001,09:36,980.75,981.00,979.50,980.50,294,416,710.00
10/05/2001,09:37,980.25,980.75,979.00,979.75,446,536,982.00
10/05/2001,09:38,979.75,980.75,979.25,980.00,558,486,1044.00
10/05/2001,09:39,979.75,981.00,979.75,980.00,605,395,1000.00
10/05/2001,09:40,980.00,980.25,978.75,980.25,514,615,1129.00
10/05/2001,09:41,980.25,981.00,980.00,981.00,465,294,759.00
10/05/2001,09:42,981.00,981.50,980.50,981.25,340,424,764.00
10/05/2001,09:43,981.25,981.50,980.00,981.00,301,344,645.00
10/05/2001,09:44,981.00,981.50,980.00,981.00,314,382,696.00
10/05/2001,09:45,981.25,981.25,980.00,980.00,195,374,569.00
10/05/2001,09:46,980.50,981.75,980.25,981.50,417,260,677.00
10/05/2001,09:47,981.25,981.50,980.25,980.25,231,323,554.00
10/05/2001,09:48,980.50,981.75,980.25,981.75,444,183,627.00
10/05/2001,09:49,981.75,982.50,981.25,982.50,471,254,725.00
10/05/2001,09:50,982.50,983.00,982.25,982.75,298,246,544.00
10/05/2001,09:51,982.75,983.50,982.75,983.00,332,427,759.00
10/05/2001,09:52,983.00,983.75,982.75,983.25,460,262,722.00
10/05/2001,09:53,983.25,983.50,983.00,983.25,260,223,483.00
10/05/2001,09:54,983.25,983.25,982.00,982.50,334,446,780.00
10/05/2001,09:55,982.50,984.25,982.50,983.75,515,201,716.00
10/05/2001,09:56,983.50,984.00,982.50,982.50,106,273,379.00
10/05/2001,09:57,982.75,982.75,982.00,982.00,110,282,392.00
10/05/2001,09:58,982.00,982.25,981.25,981.50,244,433,677.00
10/05/2001,09:59,981.50,982.00,980.75,981.00,195,259,454.00
10/05/2001,10:00,981.00,981.50,980.75,981.00,197,188,385.00
10/05/2001,10:01,981.25,981.25,980.00,980.50,170,251,421.00
10/05/2001,10:02,980.75,983.00,980.00,983.00,1035,220,1255.00
10/05/2001,10:03,983.00,986.00,983.00,986.00,979,610,1589.00
10/05/2001,10:04,986.25,987.50,985.75,986.25,690,734,1424.00
10/05/2001,10:05,985.75,987.75,985.50,987.00,549,457,1006.00
10/05/2001,10:06,987.25,987.50,985.75,986.50,412,445,857.00
10/05/2001,10:07,986.75,987.25,985.75,986.75,270,225,495.00
10/05/2001,10:08,986.75,987.00,985.50,986.25,265,388,653.00
10/05/2001,10:09,986.25,986.75,984.50,985.25,463,683,1146.00
10/05/2001,10:10,985.25,986.00,985.00,985.25,152,311,463.00
10/05/2001,10:11,985.00,986.00,985.00,985.50,306,210,516.00
10/05/2001,10:12,985.75,986.50,985.25,986.25,342,259,601.00
10/05/2001,10:13,986.25,987.00,986.00,986.50,367,297,664.00
10/05/2001,10:14,986.50,986.75,985.00,985.00,119,331,450.00
10/05/2001,10:15,985.00,987.25,985.00,987.25,580,239,819.00
10/05/2001,10:16,987.25,987.25,986.00,986.50,295,363,658.00
10/05/2001,10:17,986.25,986.50,985.50,985.50,236,389,625.00
10/05/2001,10:18,985.75,986.00,985.25,985.75,267,356,623.00
10/05/2001,10:19,985.75,987.00,985.75,987.00,282,147,429.00
10/05/2001,10:20,987.00,987.75,986.50,987.00,424,641,1065.00
10/05/2001,10:21,986.75,987.25,986.25,986.50,197,265,462.00
10/05/2001,10:22,986.50,987.25,986.25,987.25,288,137,425.00
10/05/2001,10:23,987.25,987.25,986.25,986.75,128,191,319.00
10/05/2001,10:24,987.00,987.25,986.25,986.75,53,100,153.00
10/05/2001,10:25,986.50,988.00,986.25,987.50,447,275,722.00
10/05/2001,10:26,987.25,987.50,986.50,987.00,128,220,348.00
10/05/2001,10:27,987.00,987.00,986.25,986.50,126,242,368.00
10/05/2001,10:28,986.50,986.50,985.75,985.75,133,344,477.00
10/05/2001,10:29,985.75,986.50,985.25,986.00,452,393,845.00
10/05/2001,10:30,986.00,986.75,986.00,986.25,173,244,417.00
10/05/2001,10:31,986.50,987.25,986.25,986.75,203,212,415.00
10/05/2001,10:32,987.00,988.00,986.75,987.50,416,276,692.00
10/05/2001,10:33,987.50,989.50,987.25,989.00,950,273,1223.00
10/05/2001,10:34,989.00,989.25,988.25,988.75,371,270,641.00
10/05/2001,10:35,988.75,989.75,988.25,989.75,397,224,621.00
10/05/2001,10:36,989.75,989.75,988.75,988.75,245,302,547.00
10/05/2001,10:37,989.00,990.00,988.50,989.75,337,231,568.00
10/05/2001,10:38,990.00,990.50,989.75,990.00,428,238,666.00
10/05/2001,10:39,990.00,990.75,989.50,989.50,165,319,484.00
10/05/2001,10:40,989.50,990.75,989.25,990.00,424,228,652.00
10/05/2001,10:41,990.25,990.25,988.75,988.75,98,417,515.00
10/05/2001,10:42,988.75,989.00,988.50,988.75,154,273,427.00
10/05/2001,10:43,988.50,989.00,988.25,988.50,214,317,531.00
10/05/2001,10:44,988.25,989.00,988.25,988.50,334,174,508.00
10/05/2001,10:45,988.50,989.25,988.25,988.75,391,143,534.00
10/05/2001,10:46,989.00,989.50,988.50,989.50,305,140,445.00
10/05/2001,10:47,989.50,989.75,989.25,989.50,190,164,354.00
10/05/2001,10:48,989.50,989.50,988.50,988.75,58,195,253.00
10/05/2001,10:49,988.75,988.75,988.00,988.00,89,225,314.00
10/05/2001,10:50,988.00,988.25,987.25,987.50,218,249,467.00
10/05/2001,10:51,987.50,987.75,987.00,987.25,143,139,282.00
10/05/2001,10:52,987.25,988.00,987.25,988.00,180,46,226.00
10/05/2001,10:53,987.75,987.75,987.25,987.50,164,164,328.00
10/05/2001,10:54,987.25,987.50,986.75,987.00,142,149,291.00
10/05/2001,10:55,987.00,987.50,986.75,986.75,157,168,325.00
10/05/2001,10:56,986.75,987.25,986.75,986.75,90,153,243.00
10/05/2001,10:57,986.75,987.25,986.50,986.75,111,228,339.00
10/05/2001,10:58,987.00,987.50,986.75,987.25,132,56,188.00
10/05/2001,10:59,987.00,988.00,987.00,987.75,288,101,389.00
10/05/2001,11:00,988.00,988.00,987.00,987.00,97,333,430.00
10/05/2001,11:01,987.00,987.25,986.50,986.75,149,358,507.00
10/05/2001,11:02,986.75,987.00,986.50,986.50,148,115,263.00
10/05/2001,11:03,986.75,987.75,986.75,987.75,431,155,586.00
10/05/2001,11:04,987.75,988.00,987.25,988.00,224,221,445.00
10/05/2001,11:05,988.00,988.25,987.75,988.00,221,98,319.00
10/05/2001,11:06,988.00,988.75,988.00,988.50,258,196,454.00
10/05/2001,11:07,988.25,988.75,988.25,988.50,70,199,269.00
10/05/2001,11:08,988.50,988.75,987.50,987.50,14,200,214.00
10/05/2001,11:09,987.50,987.50,986.50,986.50,22,197,219.00
10/05/2001,11:10,986.50,986.75,985.50,985.50,163,523,686.00
10/05/2001,11:11,985.50,985.75,985.00,985.25,156,274,430.00
10/05/2001,11:12,985.50,986.00,985.25,985.75,149,142,291.00
10/05/2001,11:13,985.75,986.00,985.50,985.75,100,71,171.00
10/05/2001,11:14,985.50,985.75,985.25,985.25,97,121,218.00
10/05/2001,11:15,985.25,985.50,984.00,984.00,107,545,652.00
10/05/2001,11:16,983.75,984.00,983.50,983.75,115,210,325.00
10/05/2001,11:17,983.75,985.00,983.75,985.00,302,118,420.00
10/05/2001,11:18,984.75,985.50,984.75,985.00,227,151,378.00
10/05/2001,11:19,984.75,985.25,984.50,985.00,111,88,199.00
10/05/2001,11:20,985.00,985.25,984.75,985.00,239,108,347.00
10/05/2001,11:21,985.00,985.50,984.75,985.25,213,190,403.00
10/05/2001,11:22,985.50,986.00,985.25,985.75,223,129,352.00
10/05/2001,11:23,985.75,985.75,985.25,985.50,104,73,177.00
10/05/2001,11:24,985.50,985.50,984.00,984.00,155,385,540.00
10/05/2001,11:25,984.25,984.75,983.75,984.00,105,354,459.00
10/05/2001,11:26,984.00,984.50,983.50,983.75,112,296,408.00
10/05/2001,11:27,983.75,984.00,982.25,982.50,267,550,817.00
10/05/2001,11:28,982.50,983.00,982.25,982.25,296,172,468.00
10/05/2001,11:29,982.50,982.75,982.00,982.25,80,276,356.00
10/05/2001,11:30,982.50,983.00,982.25,982.50,229,163,392.00
10/05/2001,11:31,982.75,982.75,981.75,982.00,101,151,252.00
10/05/2001,11:32,982.25,983.25,982.00,983.25,205,37,242.00
10/05/2001,11:33,983.25,983.50,982.50,982.75,201,184,385.00
10/05/2001,11:34,982.75,983.00,982.00,982.00,45,195,240.00
10/05/2001,11:35,982.00,982.50,981.75,982.50,103,121,224.00
10/05/2001,11:36,982.75,983.00,982.50,982.50,86,111,197.00
10/05/2001,11:37,982.75,983.50,982.25,983.50,136,122,258.00
10/05/2001,11:38,983.50,984.50,983.25,984.00,279,146,425.00
10/05/2001,11:39,984.50,984.75,984.25,984.50,221,158,379.00
10/05/2001,11:40,984.50,984.75,984.00,984.50,139,207,346.00
10/05/2001,11:41,984.50,985.75,984.50,985.50,357,54,411.00
10/05/2001,11:42,985.50,985.75,985.00,985.50,94,80,174.00
10/05/2001,11:43,985.25,987.25,985.25,987.00,378,128,506.00
10/05/2001,11:44,987.00,987.00,986.00,986.00,154,196,350.00
10/05/2001,11:45,986.00,986.75,985.75,986.25,128,54,182.00
10/05/2001,11:46,986.25,986.50,986.00,986.25,77,120,197.00
10/05/2001,11:47,986.25,986.50,985.75,986.25,144,66,210.00
10/05/2001,11:48,986.25,986.25,985.75,985.75,3,105,108.00
10/05/2001,11:49,985.75,985.75,984.75,985.00,159,257,416.00
10/05/2001,11:50,985.25,985.25,984.25,984.25,85,170,255.00
10/05/2001,11:51,984.25,984.50,983.75,984.00,123,287,410.00
10/05/2001,11:52,984.25,985.25,984.00,985.00,195,44,239.00
10/05/2001,11:53,985.50,986.25,985.00,986.25,179,116,295.00
10/05/2001,11:54,986.25,986.75,986.00,986.50,250,82,332.00
10/05/2001,11:55,986.75,987.00,986.00,987.00,135,60,195.00
10/05/2001,11:56,987.00,987.25,986.50,986.75,143,122,265.00
10/05/2001,11:57,986.50,987.00,985.25,985.25,62,192,254.00
10/05/2001,11:58,985.25,985.75,984.75,985.00,129,372,501.00
10/05/2001,11:59,985.00,986.00,984.75,986.00,249,132,381.00
10/05/2001,12:00,986.00,986.50,985.75,986.25,165,117,282.00
10/05/2001,12:01,986.25,986.75,986.25,986.50,92,124,216.00
10/05/2001,12:02,986.50,987.75,986.50,987.50,389,168,557.00
10/05/2001,12:03,987.50,988.00,987.00,987.75,144,200,344.00
10/05/2001,12:04,987.75,988.00,987.25,987.50,233,245,478.00
10/05/2001,12:05,987.75,988.25,987.25,988.00,194,155,349.00
10/05/2001,12:06,988.00,988.75,987.75,988.00,244,95,339.00
10/05/2001,12:07,988.00,988.50,987.50,987.75,219,204,423.00
10/05/2001,12:08,987.75,987.75,987.25,987.25,199,150,349.00
10/05/2001,12:09,987.25,988.25,987.25,987.50,145,204,349.00
10/05/2001,12:10,987.50,988.25,987.25,988.00,194,123,317.00
10/05/2001,12:11,987.75,988.00,987.00,987.25,81,176,257.00
10/05/2001,12:12,987.00,987.25,986.25,986.25,118,270,388.00
10/05/2001,12:13,986.25,986.25,985.50,985.50,68,378,446.00
10/05/2001,12:14,985.50,986.25,985.50,986.00,157,125,282.00
10/05/2001,12:15,986.00,986.25,985.50,985.75,124,133,257.00
10/05/2001,12:16,985.75,986.75,985.50,986.50,240,95,335.00
10/05/2001,12:17,986.50,987.00,986.50,986.75,153,29,182.00
10/05/2001,12:18,987.00,987.25,986.75,986.75,95,95,190.00
10/05/2001,12:19,986.50,987.00,986.00,986.50,98,255,353.00
10/05/2001,12:20,986.25,986.25,985.00,985.25,91,420,511.00
10/05/2001,12:21,985.25,985.50,984.25,984.25,233,393,626.00
10/05/2001,12:22,984.25,984.75,984.00,984.75,140,158,298.00
10/05/2001,12:23,984.75,985.00,983.75,984.25,187,401,588.00
10/05/2001,12:24,984.50,985.00,984.00,984.50,202,253,455.00
10/05/2001,12:25,985.25,985.50,984.75,985.25,174,214,388.00
10/05/2001,12:26,985.50,985.50,985.00,985.50,73,52,125.00
10/05/2001,12:27,985.25,985.50,984.25,984.50,47,170,217.00
10/05/2001,12:28,984.75,986.00,984.75,985.75,223,100,323.00
10/05/2001,12:29,986.00,986.00,984.50,984.75,77,185,262.00
10/05/2001,12:30,984.75,985.25,984.25,984.75,64,61,125.00
10/05/2001,12:31,984.75,985.50,984.50,985.50,190,39,229.00
10/05/2001,12:32,985.50,985.75,984.75,985.00,47,136,183.00
10/05/2001,12:33,985.00,985.50,985.00,985.50,105,44,149.00
10/05/2001,12:34,985.25,985.75,984.75,984.75,99,150,249.00
10/05/2001,12:35,985.00,985.00,983.00,983.50,193,460,653.00
10/05/2001,12:36,983.50,984.50,983.25,984.50,291,174,465.00
10/05/2001,12:37,984.50,985.00,984.25,985.00,136,92,228.00
10/05/2001,12:38,984.75,985.25,984.25,984.25,56,144,200.00
10/05/2001,12:39,984.25,985.00,984.00,984.75,180,93,273.00
10/05/2001,12:40,984.50,984.75,984.00,984.00,10,143,153.00
10/05/2001,12:41,983.75,984.25,983.25,983.25,174,316,490.00
10/05/2001,12:42,983.25,983.50,982.50,982.75,124,344,468.00
10/05/2001,12:43,982.75,984.00,982.75,984.00,193,165,358.00
10/05/2001,12:44,983.50,984.00,982.50,982.75,155,325,480.00
10/05/2001,12:45,982.25,983.25,982.25,983.25,135,71,206.00
10/05/2001,12:46,983.00,983.75,983.00,983.50,152,115,267.00
10/05/2001,12:47,983.25,983.25,982.50,983.25,197,189,386.00
10/05/2001,12:48,983.25,983.75,983.00,983.75,113,51,164.00
10/05/2001,12:49,983.75,984.50,983.75,984.25,369,174,543.00
10/05/2001,12:50,984.25,984.50,983.75,984.00,173,236,409.00
10/05/2001,12:51,983.75,984.00,983.00,983.50,123,141,264.00
10/05/2001,12:52,983.50,984.25,983.50,984.00,58,126,184.00
10/05/2001,12:53,984.00,984.50,983.50,984.00,35,84,119.00
10/05/2001,12:54,984.00,984.75,984.00,984.50,140,118,258.00
10/05/2001,12:55,984.50,985.75,984.50,985.25,531,302,833.00
10/05/2001,12:56,985.25,985.75,985.00,985.25,94,138,232.00
10/05/2001,12:57,985.25,986.00,985.00,985.75,218,116,334.00
10/05/2001,12:58,985.75,986.00,985.00,985.25,93,187,280.00
10/05/2001,12:59,985.25,985.50,984.75,985.00,109,161,270.00
10/05/2001,13:00,985.00,986.00,985.00,985.50,235,80,315.00
10/05/2001,13:01,985.50,986.75,985.50,986.50,474,192,666.00
10/05/2001,13:02,986.25,986.50,985.75,986.25,245,275,520.00
10/05/2001,13:03,986.50,986.50,986.00,986.25,36,141,177.00
10/05/2001,13:04,986.50,986.75,986.00,986.25,129,111,240.00
10/05/2001,13:05,986.00,987.00,985.75,986.75,268,302,570.00
10/05/2001,13:06,986.75,986.75,985.50,985.50,173,327,500.00
10/05/2001,13:07,985.50,987.75,985.50,987.75,523,201,724.00
10/05/2001,13:08,987.50,987.75,986.50,986.75,75,275,350.00
10/05/2001,13:09,986.50,986.50,985.25,985.25,75,292,367.00
10/05/2001,13:10,985.25,986.50,985.00,986.25,278,203,481.00
10/05/2001,13:11,986.25,987.00,986.25,986.25,183,130,313.00
10/05/2001,13:12,986.25,986.25,985.75,986.00,115,87,202.00
10/05/2001,13:13,986.00,986.25,985.25,985.75,179,215,394.00
10/05/2001,13:14,985.75,986.50,985.75,986.50,196,101,297.00
10/05/2001,13:15,986.50,987.00,986.50,986.75,97,75,172.00
10/05/2001,13:16,986.75,987.00,986.00,986.25,50,107,157.00
10/05/2001,13:17,986.25,986.50,985.75,986.00,20,39,59.00
10/05/2001,13:18,986.00,987.75,986.00,987.50,362,95,457.00
10/05/2001,13:19,987.50,988.75,987.25,988.75,705,265,970.00
10/05/2001,13:20,988.50,988.75,987.75,988.00,231,301,532.00
10/05/2001,13:21,987.75,988.00,987.00,987.25,144,223,367.00
10/05/2001,13:22,987.75,988.25,987.25,988.00,143,39,182.00
10/05/2001,13:23,987.75,988.50,987.50,987.50,156,179,335.00
10/05/2001,13:24,987.75,988.00,987.25,987.75,199,122,321.00
10/05/2001,13:25,987.75,989.75,987.75,989.75,633,68,701.00
10/05/2001,13:26,989.75,990.00,988.25,988.25,108,382,490.00
10/05/2001,13:27,988.50,988.75,987.50,987.75,138,378,516.00
10/05/2001,13:28,988.00,988.50,987.75,988.00,211,310,521.00
10/05/2001,13:29,987.75,988.00,987.00,987.25,189,298,487.00
10/05/2001,13:30,987.25,987.75,986.75,987.25,171,217,388.00
10/05/2001,13:31,987.50,988.25,987.25,988.25,290,108,398.00
10/05/2001,13:32,988.25,988.50,987.50,988.00,178,168,346.00
10/05/2001,13:33,988.25,989.50,988.00,989.25,639,256,895.00
10/05/2001,13:34,989.50,990.50,989.25,990.00,340,329,669.00
10/05/2001,13:35,990.00,991.50,989.75,991.25,712,144,856.00
10/05/2001,13:36,991.25,991.50,990.75,991.00,321,548,869.00
10/05/2001,13:37,991.00,991.50,990.75,990.75,409,356,765.00
10/05/2001,13:38,990.75,992.50,990.25,992.50,606,205,811.00
10/05/2001,13:39,992.50,994.75,992.25,994.50,1428,620,2048.00
10/05/2001,13:40,994.50,994.75,993.50,994.00,593,477,1070.00
10/05/2001,13:41,994.00,994.50,993.00,993.25,642,813,1455.00
10/05/2001,13:42,993.25,993.50,992.75,993.00,277,250,527.00
10/05/2001,13:43,993.00,993.50,992.50,993.00,209,409,618.00
10/05/2001,13:44,992.75,993.25,992.50,992.75,250,212,462.00
10/05/2001,13:45,992.75,993.50,992.25,992.50,269,334,603.00
10/05/2001,13:46,992.50,992.75,992.00,992.75,373,240,613.00
10/05/2001,13:47,992.50,993.00,992.25,992.75,116,169,285.00
10/05/2001,13:48,992.75,993.00,992.50,992.50,223,220,443.00
10/05/2001,13:49,992.50,993.00,992.25,993.00,167,86,253.00
10/05/2001,13:50,993.00,994.00,992.75,993.25,345,476,821.00
10/05/2001,13:51,993.25,993.25,992.00,993.00,265,491,756.00
10/05/2001,13:52,993.00,994.00,992.75,992.75,261,517,778.00
10/05/2001,13:53,992.75,993.75,992.50,993.75,222,112,334.00
10/05/2001,13:54,993.50,994.00,992.75,992.75,134,274,408.00
10/05/2001,13:55,992.75,995.25,992.50,995.00,1071,425,1496.00
10/05/2001,13:56,995.00,995.50,994.50,995.25,397,379,776.00
10/05/2001,13:57,995.25,997.25,994.75,996.25,775,494,1269.00
10/05/2001,13:58,996.50,997.00,996.00,997.00,631,458,1089.00
10/05/2001,13:59,997.00,997.75,996.50,997.75,594,457,1051.00
10/05/2001,14:00,997.50,997.75,995.75,996.25,278,599,877.00
10/05/2001,14:01,996.25,996.50,995.50,995.75,237,279,516.00
10/05/2001,14:02,995.75,996.50,995.75,995.75,244,232,476.00
10/05/2001,14:03,995.75,996.00,995.25,995.75,227,166,393.00
10/05/2001,14:04,996.00,996.00,995.25,995.50,201,188,389.00
10/05/2001,14:05,995.75,996.00,995.50,996.00,164,109,273.00
10/05/2001,14:06,996.00,996.25,995.00,995.00,116,292,408.00
10/05/2001,14:07,995.25,995.50,993.75,993.75,206,464,670.00
10/05/2001,14:08,993.75,994.50,993.75,994.00,231,173,404.00
10/05/2001,14:09,994.00,994.25,993.25,993.50,148,259,407.00
10/05/2001,14:10,993.50,994.00,993.25,993.75,137,147,284.00
10/05/2001,14:11,993.50,994.25,993.25,994.00,344,120,464.00
10/05/2001,14:12,994.00,994.50,993.75,994.50,251,84,335.00
10/05/2001,14:13,994.75,995.25,994.50,995.00,335,190,525.00
10/05/2001,14:14,994.75,994.75,993.75,994.00,76,294,370.00
10/05/2001,14:15,993.75,994.00,992.25,992.75,185,539,724.00
10/05/2001,14:16,992.50,993.00,991.75,992.75,340,289,629.00
10/05/2001,14:17,992.75,993.00,992.25,993.00,196,100,296.00
10/05/2001,14:18,992.75,993.50,992.75,993.00,193,206,399.00
10/05/2001,14:19,993.25,993.25,992.25,992.75,160,243,403.00
10/05/2001,14:20,992.75,993.00,992.25,992.50,210,293,503.00
10/05/2001,14:21,992.50,993.00,992.25,992.75,210,315,525.00
10/05/2001,14:22,992.75,993.50,992.50,993.50,218,105,323.00
10/05/2001,14:23,993.50,994.25,993.25,993.75,383,314,697.00
10/05/2001,14:24,993.75,993.75,992.75,993.00,77,231,308.00
10/05/2001,14:25,993.25,993.75,993.25,993.25,139,49,188.00
10/05/2001,14:26,993.25,993.50,993.00,993.25,84,236,320.00
10/05/2001,14:27,993.25,993.50,992.75,993.00,187,229,416.00
10/05/2001,14:28,992.75,992.75,992.00,992.25,147,276,423.00
10/05/2001,14:29,992.25,992.75,992.00,992.00,300,329,629.00
10/05/2001,14:30,992.25,992.50,991.75,992.00,153,322,475.00
10/05/2001,14:31,992.00,992.75,992.00,992.00,231,157,388.00
10/05/2001,14:32,992.25,994.50,992.25,994.50,427,282,709.00
10/05/2001,14:33,994.50,995.25,994.25,994.75,508,285,793.00
10/05/2001,14:34,995.00,995.75,995.00,995.75,467,100,567.00
10/05/2001,14:35,995.75,996.50,995.00,996.25,531,424,955.00
10/05/2001,14:36,996.00,996.50,995.50,995.75,242,211,453.00
10/05/2001,14:37,996.00,996.75,995.50,996.50,464,174,638.00
10/05/2001,14:38,996.50,997.25,996.50,997.00,263,266,529.00
10/05/2001,14:39,997.00,997.75,996.25,996.50,197,273,470.00
10/05/2001,14:40,996.50,996.50,995.75,996.50,135,135,270.00
10/05/2001,14:41,996.50,998.00,996.25,998.00,387,406,793.00
10/05/2001,14:42,997.75,998.75,997.50,998.75,587,537,1124.00
10/05/2001,14:43,998.25,999.25,998.00,998.50,246,390,636.00
10/05/2001,14:44,998.50,999.75,998.25,998.75,292,493,785.00
10/05/2001,14:45,998.75,998.75,998.25,998.50,172,138,310.00
10/05/2001,14:46,998.25,998.50,997.50,997.75,267,273,540.00
10/05/2001,14:47,998.00,998.25,997.50,997.75,81,151,232.00
10/05/2001,14:48,997.50,997.75,996.25,996.50,312,552,864.00
10/05/2001,14:49,996.25,996.25,995.50,995.75,239,547,786.00
10/05/2001,14:50,996.00,996.00,995.25,996.00,280,231,511.00
10/05/2001,14:51,996.00,996.50,995.75,996.25,205,62,267.00
10/05/2001,14:52,996.25,997.25,996.00,997.00,436,177,613.00
10/05/2001,14:53,997.00,997.25,995.50,995.75,203,381,584.00
10/05/2001,14:54,996.00,996.50,995.75,996.25,213,96,309.00
10/05/2001,14:55,996.25,996.50,996.00,996.50,96,205,301.00
10/05/2001,14:56,996.50,997.00,996.25,996.25,327,306,633.00
10/05/2001,14:57,996.50,997.00,996.25,996.25,174,240,414.00
10/05/2001,14:58,996.50,997.00,996.00,996.50,551,522,1073.00
10/05/2001,14:59,996.25,997.25,996.00,997.00,422,360,782.00
10/05/2001,15:00,997.00,997.25,995.25,995.50,540,1185,1725.00
10/05/2001,15:01,995.75,996.00,995.00,995.50,482,514,996.00
10/05/2001,15:02,995.50,995.75,995.00,995.50,203,112,315.00
10/05/2001,15:03,995.75,996.00,995.25,995.25,95,248,343.00
10/05/2001,15:04,995.50,995.50,995.25,995.25,201,144,345.00
10/05/2001,15:05,995.50,995.75,994.75,994.75,253,594,847.00
10/05/2001,15:06,994.75,995.00,994.50,994.50,267,265,532.00
10/05/2001,15:07,994.75,994.75,994.00,994.50,239,245,484.00
10/05/2001,15:08,994.50,995.00,994.50,994.75,272,37,309.00
10/05/2001,15:09,994.75,995.50,994.75,995.25,237,82,319.00
10/05/2001,15:10,995.25,995.75,995.00,995.50,157,133,290.00
10/05/2001,15:11,995.25,995.50,994.50,995.00,165,114,279.00
10/05/2001,15:12,994.75,995.25,994.50,995.00,131,154,285.00
10/05/2001,15:13,995.00,995.25,994.50,995.25,113,163,276.00
10/05/2001,15:14,995.00,995.50,994.75,995.00,209,174,383.00
10/05/2001,15:15,995.25,995.75,994.75,995.25,252,405,657.00
10/07/2001,17:31,990.50,992.50,990.25,991.25,44,30,74.00
10/07/2001,17:32,991.50,993.00,991.50,992.50,26,6,32.00
10/07/2001,17:33,992.00,992.50,990.75,990.75,21,21,42.00
10/07/2001,17:34,991.00,991.00,990.00,991.00,20,21,41.00
10/07/2001,17:35,991.00,992.25,990.75,991.75,13,13,26.00
10/07/2001,17:36,991.75,992.00,991.00,991.75,42,59,101.00
10/07/2001,17:37,992.00,992.75,991.75,992.00,26,16,42.00
10/07/2001,17:38,992.00,992.25,991.50,992.00,16,18,34.00
10/07/2001,17:39,991.75,992.00,991.25,992.00,15,21,36.00
10/07/2001,17:40,992.25,992.50,992.00,992.00,7,2,9.00
10/07/2001,17:41,992.50,992.75,992.00,992.50,13,37,50.00
10/07/2001,17:42,992.50,993.00,992.25,993.00,13,25,38.00
10/07/2001,17:43,993.00,994.00,992.75,994.00,45,7,52.00
10/07/2001,17:44,994.25,994.25,993.50,993.50,2,25,27.00
10/07/2001,17:45,993.25,993.25,992.00,992.25,10,40,50.00
10/07/2001,17:46,992.00,992.25,991.75,992.00,20,11,31.00
10/07/2001,17:47,991.75,992.00,991.75,991.75,5,13,18.00
10/07/2001,17:48,991.50,991.50,991.00,991.25,3,35,38.00
10/07/2001,17:49,991.50,991.75,991.25,991.25,11,7,18.00
10/07/2001,17:50,991.50,991.75,991.25,991.50,12,4,16.00
10/07/2001,17:51,991.50,992.25,991.50,992.25,14,1,15.00
10/07/2001,17:52,992.25,992.25,991.75,991.75,2,10,12.00
10/07/2001,17:53,991.50,991.50,991.25,991.50,2,17,19.00
10/07/2001,17:54,991.50,991.75,991.25,991.25,3,6,9.00
10/07/2001,17:55,991.25,991.50,991.00,991.00,2,9,11.00
10/07/2001,17:56,991.25,991.50,991.25,991.50,7,0,7.00
10/07/2001,17:57,991.50,991.50,991.00,991.25,3,1,4.00
10/07/2001,17:58,991.25,991.25,991.25,991.25,2,0,2.00
10/07/2001,17:59,991.25,991.25,991.25,991.25,2,0,2.00
10/07/2001,18:00,991.25,991.25,991.00,991.00,1,4,5.00
10/07/2001,18:01,991.00,991.00,990.25,990.25,0,54,54.00
10/07/2001,18:02,990.25,990.75,990.00,990.75,17,8,25.00
10/07/2001,18:03,990.50,991.00,990.50,991.00,5,2,7.00
10/07/2001,18:04,990.75,991.00,990.50,991.00,9,4,13.00
10/07/2001,18:05,991.25,991.25,990.75,990.75,9,5,14.00
10/07/2001,18:06,990.75,990.75,990.75,990.75,0,7,7.00
10/07/2001,18:07,991.00,991.00,990.75,991.00,5,1,6.00
10/07/2001,18:08,991.00,991.00,991.00,991.00,1,0,1.00
10/07/2001,18:09,990.75,990.75,990.50,990.50,0,9,9.00
10/07/2001,18:10,990.50,990.50,990.50,990.50,0,8,8.00
10/07/2001,18:11,990.50,991.00,990.50,990.50,6,14,20.00
10/07/2001,18:12,990.75,990.75,990.75,990.75,1,0,1.00
10/07/2001,18:13,990.50,990.50,990.50,990.50,0,2,2.00
10/07/2001,18:14,990.75,990.75,990.50,990.50,1,7,8.00
10/07/2001,18:15,990.50,990.50,990.00,990.25,1,9,10.00
10/07/2001,18:16,990.25,990.25,990.25,990.25,6,0,6.00
10/07/2001,18:17,990.00,990.00,990.00,990.00,0,3,3.00
10/07/2001,18:18,990.00,990.00,989.50,989.75,3,17,20.00
10/07/2001,18:19,990.00,990.25,989.75,989.75,9,2,11.00
10/07/2001,18:20,989.75,989.75,989.50,989.50,3,9,12.00
10/07/2001,18:21,989.75,989.75,989.25,989.50,8,7,15.00
10/07/2001,18:22,989.75,990.00,989.75,990.00,19,2,21.00
10/07/2001,18:23,990.00,990.25,990.00,990.25,3,0,3.00
10/07/2001,18:24,990.25,990.25,990.00,990.25,3,2,5.00
10/07/2001,18:25,990.00,990.25,990.00,990.25,2,4,6.00
10/07/2001,18:26,990.00,990.00,989.75,989.75,10,8,18.00
10/07/2001,18:27,989.50,989.50,988.00,989.00,3,30,33.00
10/07/2001,18:28,988.50,988.50,987.25,988.00,18,32,50.00
10/07/2001,18:29,987.75,988.00,987.50,988.00,13,7,20.00
10/07/2001,18:30,988.25,989.00,988.00,988.50,12,2,14.00
10/07/2001,18:31,989.00,989.00,988.50,988.50,4,7,11.00
10/07/2001,18:32,988.50,988.50,988.25,988.50,7,2,9.00
10/07/2001,18:33,988.50,988.50,988.25,988.25,3,3,6.00
10/07/2001,18:34,988.25,988.50,988.25,988.50,1,3,4.00
10/07/2001,18:35,988.25,988.75,988.25,988.50,8,2,10.00
10/07/2001,18:36,988.25,988.25,988.00,988.00,0,4,4.00
10/07/2001,18:37,988.25,988.25,988.25,988.25,1,0,1.00
10/07/2001,18:38,988.00,988.00,988.00,988.00,0,7,7.00
10/07/2001,18:39,988.00,988.25,987.75,988.25,11,8,19.00
10/07/2001,18:40,988.25,988.50,987.75,988.00,11,9,20.00
10/07/2001,18:41,988.00,988.50,988.00,988.25,19,18,37.00
10/07/2001,18:42,988.50,988.50,987.25,987.25,5,33,38.00
10/07/2001,18:43,987.00,987.00,986.25,986.75,7,28,35.00
10/07/2001,18:44,986.50,986.75,986.50,986.50,2,28,30.00
10/07/2001,18:45,986.50,987.25,986.25,987.25,13,5,18.00
10/07/2001,18:46,987.25,987.25,987.00,987.25,5,2,7.00
10/07/2001,18:47,987.25,987.75,987.25,987.75,27,0,27.00
10/07/2001,18:48,987.75,988.00,987.50,987.75,19,9,28.00
10/07/2001,18:49,987.75,987.75,987.50,987.50,0,6,6.00
10/07/2001,18:50,987.50,987.50,987.25,987.25,1,9,10.00
10/07/2001,18:51,987.50,987.50,987.25,987.50,11,2,13.00
10/07/2001,18:52,987.50,987.50,987.25,987.25,2,2,4.00
10/07/2001,18:53,987.50,987.50,987.00,987.50,5,4,9.00
10/07/2001,18:54,987.25,987.25,987.25,987.25,0,1,1.00
10/07/2001,18:55,987.50,987.75,987.50,987.75,7,0,7.00
10/07/2001,18:56,987.50,987.75,987.50,987.50,1,14,15.00
10/07/2001,18:57,987.25,987.25,987.25,987.25,0,1,1.00
10/07/2001,18:59,987.75,987.75,987.25,987.25,1,1,2.00
10/07/2001,19:00,987.25,987.25,987.25,987.25,0,3,3.00
10/07/2001,19:01,987.00,987.50,987.00,987.50,2,1,3.00
10/07/2001,19:02,987.50,987.50,987.50,987.50,3,0,3.00
10/07/2001,19:03,987.25,987.25,987.00,987.00,0,16,16.00
10/07/2001,19:04,987.00,987.00,986.50,986.50,0,4,4.00
10/07/2001,19:05,986.75,987.00,986.50,987.00,7,27,34.00
10/07/2001,19:06,987.00,987.00,986.50,987.00,13,15,28.00
10/07/2001,19:07,987.25,987.25,986.75,986.75,3,1,4.00
10/07/2001,19:08,987.00,987.00,987.00,987.00,1,0,1.00
10/07/2001,19:09,987.00,987.00,987.00,987.00,2,0,2.00
10/07/2001,19:11,987.00,987.25,987.00,987.25,2,0,2.00
10/07/2001,19:12,987.00,987.00,987.00,987.00,0,1,1.00
10/07/2001,19:13,987.00,987.00,986.75,986.75,0,2,2.00
10/07/2001,19:14,987.00,987.00,987.00,987.00,1,0,1.00
10/07/2001,19:16,987.00,987.00,987.00,987.00,4,0,4.00
10/07/2001,19:17,986.75,986.75,986.75,986.75,0,2,2.00
10/07/2001,19:18,987.00,987.00,987.00,987.00,2,0,2.00
10/07/2001,19:19,986.75,986.75,986.75,986.75,0,1,1.00
10/07/2001,19:20,986.75,986.75,986.75,986.75,0,1,1.00
10/07/2001,19:22,986.75,986.75,986.75,986.75,0,1,1.00
10/07/2001,19:23,987.00,987.00,986.75,986.75,3,1,4.00
10/07/2001,19:24,986.50,986.50,986.50,986.50,0,5,5.00
10/07/2001,19:26,986.75,986.75,986.50,986.50,1,2,3.00
10/07/2001,19:27,986.50,986.75,986.50,986.75,2,3,5.00
10/07/2001,19:28,987.00,987.00,986.75,986.75,4,2,6.00
10/07/2001,19:29,987.00,987.00,987.00,987.00,1,0,1.00
10/07/2001,19:30,987.00,987.25,987.00,987.25,12,0,12.00
10/07/2001,19:31,987.50,987.50,987.50,987.50,5,0,5.00
10/07/2001,19:32,987.25,987.25,987.00,987.00,0,3,3.00
10/07/2001,19:33,987.00,987.25,987.00,987.25,3,2,5.00
10/07/2001,19:34,987.50,987.50,987.25,987.25,1,1,2.00
10/07/2001,19:35,987.50,987.50,987.50,987.50,4,0,4.00
10/07/2001,19:37,987.50,987.50,987.50,987.50,2,0,2.00
10/07/2001,19:38,987.75,987.75,987.75,987.75,2,0,2.00
10/07/2001,19:42,987.50,987.50,987.50,987.50,0,1,1.00
10/07/2001,19:43,987.25,988.00,987.25,988.00,7,1,8.00
10/07/2001,19:44,988.25,988.25,987.75,987.75,3,6,9.00
10/07/2001,19:45,988.00,988.00,987.75,987.75,1,5,6.00
10/07/2001,19:46,987.75,987.75,987.75,987.75,0,1,1.00
10/07/2001,19:47,987.75,987.75,987.50,987.50,0,2,2.00
10/07/2001,19:48,987.75,987.75,987.75,987.75,3,0,3.00
10/07/2001,19:50,987.75,988.00,987.75,988.00,3,0,3.00
10/07/2001,19:51,988.00,988.25,988.00,988.25,3,0,3.00
10/07/2001,19:52,988.50,989.50,988.50,988.50,25,18,43.00
10/07/2001,19:53,989.00,989.00,988.75,988.75,2,2,4.00
10/07/2001,19:54,989.00,989.00,989.00,989.00,1,0,1.00
10/07/2001,19:55,989.00,989.00,989.00,989.00,5,0,5.00
10/07/2001,19:56,989.25,989.25,988.75,988.75,1,1,2.00
10/07/2001,19:59,988.50,988.50,988.50,988.50,0,3,3.00
10/07/2001,20:00,988.50,988.50,988.00,988.00,2,7,9.00
10/07/2001,20:01,988.00,988.25,987.75,988.00,2,2,4.00
10/07/2001,20:02,988.00,988.00,987.75,987.75,2,1,3.00
10/07/2001,20:03,987.75,987.75,987.75,987.75,0,1,1.00
10/07/2001,20:05,987.75,987.75,987.75,987.75,0,2,2.00
10/07/2001,20:06,987.75,987.75,987.50,987.50,0,3,3.00
10/07/2001,20:07,987.75,987.75,987.75,987.75,1,0,1.00
10/07/2001,20:09,987.50,987.50,987.50,987.50,0,6,6.00
10/07/2001,20:11,987.75,988.25,987.50,987.50,6,2,8.00
10/07/2001,20:12,988.00,988.00,988.00,988.00,4,0,4.00
10/07/2001,20:15,988.25,988.25,988.25,988.25,1,0,1.00
10/07/2001,20:17,988.25,988.25,988.25,988.25,1,0,1.00
10/07/2001,20:18,988.50,988.75,988.50,988.50,2,1,3.00
10/07/2001,20:19,988.50,988.50,988.50,988.50,0,1,1.00
10/07/2001,20:20,988.75,989.00,988.75,989.00,8,0,8.00
10/07/2001,20:21,989.00,989.25,989.00,989.25,7,0,7.00
10/07/2001,20:22,989.00,989.00,988.75,988.75,0,4,4.00
10/07/2001,20:24,988.75,988.75,988.50,988.50,0,5,5.00
10/07/2001,20:25,989.00,989.00,988.75,988.75,3,1,4.00
10/07/2001,20:26,988.50,988.50,988.50,988.50,0,2,2.00
10/07/2001,20:28,988.50,988.50,988.50,988.50,0,1,1.00
10/07/2001,20:29,988.50,988.50,988.50,988.50,0,13,13.00
10/07/2001,20:30,988.75,988.75,988.75,988.75,1,0,1.00
10/07/2001,20:31,988.75,988.75,988.75,988.75,1,0,1.00
10/07/2001,20:33,989.00,989.00,989.00,989.00,1,0,1.00
10/07/2001,20:39,988.50,988.50,988.50,988.50,0,2,2.00
10/07/2001,20:40,989.00,989.25,989.00,989.25,5,0,5.00
10/07/2001,20:42,989.25,989.25,989.25,989.25,1,0,1.00
10/07/2001,20:43,989.00,989.00,989.00,989.00,0,1,1.00
10/07/2001,20:45,988.75,988.75,988.75,988.75,0,1,1.00
10/07/2001,20:46,989.00,989.00,988.50,988.50,1,1,2.00
10/07/2001,20:47,988.50,988.50,988.50,988.50,0,1,1.00
10/07/2001,20:49,989.00,989.00,988.25,988.25,1,2,3.00
10/07/2001,20:50,988.25,989.00,988.25,989.00,3,1,4.00
10/07/2001,20:53,989.25,989.25,989.00,989.00,5,1,6.00
10/07/2001,20:56,989.25,989.25,989.25,989.25,2,0,2.00
10/07/2001,20:57,989.00,989.00,989.00,989.00,0,5,5.00
10/07/2001,20:58,989.25,989.25,989.25,989.25,1,0,1.00
10/07/2001,21:00,989.50,989.50,989.50,989.50,1,0,1.00
10/07/2001,21:03,989.00,989.25,989.00,989.00,1,2,3.00
10/07/2001,21:06,989.00,989.00,989.00,989.00,0,1,1.00
10/07/2001,21:10,989.00,989.00,989.00,989.00,0,1,1.00
10/07/2001,21:11,989.00,989.00,989.00,989.00,0,1,1.00
10/07/2001,21:14,989.00,989.00,989.00,989.00,0,1,1.00
10/07/2001,21:15,989.25,989.25,989.25,989.25,1,0,1.00
10/07/2001,21:18,989.00,989.00,988.75,988.75,0,7,7.00
10/07/2001,21:19,988.50,988.50,988.50,988.50,0,3,3.00
10/07/2001,21:20,988.50,988.50,988.50,988.50,0,1,1.00
10/07/2001,21:21,988.75,988.75,988.50,988.50,2,1,3.00
10/07/2001,21:22,988.25,988.25,988.25,988.25,0,2,2.00
10/07/2001,21:26,988.00,988.00,987.50,987.75,1,6,7.00
10/07/2001,21:27,987.75,987.75,987.75,987.75,2,0,2.00
10/07/2001,21:29,987.50,987.50,987.50,987.50,0,1,1.00
10/07/2001,21:30,987.50,987.50,987.50,987.50,0,2,2.00
10/07/2001,21:31,987.75,988.00,987.75,988.00,3,0,3.00
10/07/2001,21:32,988.00,988.00,988.00,988.00,2,0,2.00
10/07/2001,21:33,988.00,988.00,988.00,988.00,2,0,2.00
10/07/2001,21:34,987.50,987.50,987.50,987.50,0,1,1.00
10/07/2001,21:35,987.50,987.50,987.50,987.50,0,6,6.00
10/07/2001,21:37,987.50,987.75,987.50,987.75,1,10,11.00
10/07/2001,21:38,987.50,987.50,987.50,987.50,0,10,10.00
10/07/2001,21:40,987.50,987.50,987.50,987.50,0,3,3.00
10/07/2001,21:41,987.25,987.25,987.25,987.25,0,5,5.00
10/07/2001,21:42,987.50,987.50,987.50,987.50,14,0,14.00
10/07/2001,21:43,987.75,988.00,987.75,988.00,13,0,13.00
10/07/2001,21:46,988.25,988.25,988.25,988.25,3,0,3.00
10/07/2001,21:50,988.00,988.25,988.00,988.25,1,1,2.00
10/07/2001,21:52,988.25,988.25,988.00,988.00,2,1,3.00
10/07/2001,21:54,988.25,988.50,988.25,988.50,3,0,3.00
10/07/2001,21:55,988.50,988.50,988.50,988.50,1,0,1.00
10/07/2001,21:57,988.75,988.75,988.50,988.50,1,1,2.00
10/07/2001,21:59,988.75,988.75,988.75,988.75,1,0,1.00
10/07/2001,22:07,988.75,989.00,988.75,989.00,2,0,2.00
10/07/2001,22:10,989.00,989.00,989.00,989.00,1,0,1.00
10/07/2001,22:11,988.75,988.75,988.75,988.75,0,1,1.00
10/07/2001,22:12,988.75,989.00,988.75,988.75,1,4,5.00
10/07/2001,22:15,988.75,988.75,988.75,988.75,0,1,1.00
10/07/2001,22:17,988.50,988.50,988.50,988.50,0,1,1.00
10/07/2001,22:18,988.50,988.50,988.50,988.50,0,3,3.00
10/07/2001,22:21,988.75,988.75,988.75,988.75,1,0,1.00
10/07/2001,22:22,988.75,988.75,988.75,988.75,1,0,1.00
10/07/2001,22:28,989.00,989.00,989.00,989.00,1,0,1.00
10/07/2001,22:30,988.50,988.50,988.50,988.50,0,3,3.00
10/07/2001,22:33,988.25,988.25,988.25,988.25,0,3,3.00
10/07/2001,22:35,988.25,988.25,988.00,988.00,0,3,3.00
10/07/2001,22:38,988.50,988.50,988.50,988.50,7,0,7.00
10/07/2001,22:47,988.50,988.50,988.50,988.50,1,0,1.00
10/07/2001,22:48,988.50,988.50,988.50,988.50,1,0,1.00
10/07/2001,22:49,988.75,988.75,988.75,988.75,1,0,1.00
10/07/2001,22:58,988.50,988.50,988.50,988.50,0,1,1.00
10/07/2001,23:00,988.50,988.50,988.50,988.50,0,2,2.00
10/07/2001,23:02,988.50,988.50,988.50,988.50,0,1,1.00
10/07/2001,23:03,988.50,988.75,988.50,988.75,1,1,2.00
10/07/2001,23:04,988.25,988.75,988.25,988.75,2,1,3.00
10/07/2001,23:07,988.25,988.25,988.25,988.25,0,1,1.00
10/07/2001,23:12,988.50,988.50,988.50,988.50,2,0,2.00
10/07/2001,23:13,988.50,988.50,988.50,988.50,1,0,1.00
10/07/2001,23:20,988.25,988.25,988.25,988.25,0,2,2.00
10/07/2001,23:21,988.50,988.50,988.50,988.50,1,0,1.00
10/07/2001,23:22,988.50,988.50,988.50,988.50,1,0,1.00
10/07/2001,23:23,988.75,988.75,988.75,988.75,2,0,2.00
10/07/2001,23:26,988.75,988.75,988.75,988.75,1,0,1.00
10/07/2001,23:35,989.00,989.00,989.00,989.00,1,0,1.00
10/07/2001,23:36,989.00,989.00,989.00,989.00,1,0,1.00
10/07/2001,23:40,988.50,988.50,988.50,988.50,0,1,1.00
10/07/2001,23:52,988.50,988.50,988.50,988.50,0,1,1.00
10/08/2001,00:03,988.25,988.25,988.25,988.25,0,1,1.00
10/08/2001,00:06,988.50,988.50,988.50,988.50,1,0,1.00
10/08/2001,00:08,988.75,988.75,988.75,988.75,1,0,1.00
10/08/2001,00:09,988.50,988.50,988.25,988.25,0,7,7.00
10/08/2001,00:15,988.00,988.00,988.00,988.00,0,1,1.00
10/08/2001,00:18,988.00,988.00,988.00,988.00,0,1,1.00
10/08/2001,00:19,988.00,988.00,988.00,988.00,0,1,1.00
10/08/2001,00:25,987.75,987.75,987.75,987.75,0,2,2.00
10/08/2001,00:27,987.75,987.75,987.75,987.75,0,2,2.00
10/08/2001,00:28,987.75,987.75,987.75,987.75,0,1,1.00
10/08/2001,00:30,987.50,987.50,987.50,987.50,0,2,2.00
10/08/2001,00:31,988.00,988.00,988.00,988.00,4,0,4.00
10/08/2001,00:32,988.00,988.00,987.50,987.50,1,1,2.00
10/08/2001,00:36,987.50,987.50,987.50,987.50,0,1,1.00
10/08/2001,00:38,988.00,988.00,988.00,988.00,1,0,1.00
10/08/2001,00:43,987.25,987.25,987.25,987.25,0,4,4.00
10/08/2001,00:46,987.50,987.50,987.50,987.50,4,0,4.00
10/08/2001,00:47,987.50,987.50,987.50,987.50,1,0,1.00
10/08/2001,00:49,988.00,988.00,988.00,988.00,1,0,1.00
10/08/2001,00:53,987.75,987.75,987.75,987.75,0,1,1.00
10/08/2001,00:55,987.75,987.75,987.75,987.75,0,1,1.00
10/08/2001,00:56,987.25,987.50,987.25,987.50,5,6,11.00
10/08/2001,00:57,987.50,987.50,987.50,987.50,15,0,15.00
10/08/2001,00:59,987.50,987.50,987.50,987.50,28,0,28.00
10/08/2001,01:00,987.50,987.50,987.50,987.50,7,0,7.00
10/08/2001,01:01,987.50,987.50,987.50,987.50,15,0,15.00
10/08/2001,01:02,987.50,988.00,987.50,988.00,5,0,5.00
10/08/2001,01:03,988.00,988.00,988.00,988.00,1,0,1.00
10/08/2001,01:04,988.00,988.25,988.00,988.25,2,0,2.00
10/08/2001,01:07,988.25,988.25,988.25,988.25,1,0,1.00
10/08/2001,01:11,987.50,987.50,987.50,987.50,0,2,2.00
10/08/2001,01:15,988.00,988.00,988.00,988.00,1,0,1.00
10/08/2001,01:16,988.00,988.25,988.00,988.25,3,0,3.00
10/08/2001,01:17,988.25,988.25,988.00,988.00,1,1,2.00
10/08/2001,01:19,988.00,988.00,988.00,988.00,0,1,1.00
10/08/2001,01:21,988.00,988.00,988.00,988.00,0,2,2.00
10/08/2001,01:22,988.00,988.00,988.00,988.00,0,3,3.00
10/08/2001,01:23,988.25,988.25,988.00,988.00,10,4,14.00
10/08/2001,01:25,988.00,988.00,988.00,988.00,0,1,1.00
10/08/2001,01:26,988.00,988.00,988.00,988.00,0,4,4.00
10/08/2001,01:27,988.00,988.00,988.00,988.00,0,2,2.00
10/08/2001,01:28,988.00,988.00,988.00,988.00,0,6,6.00
10/08/2001,01:31,988.00,988.00,988.00,988.00,0,5,5.00
10/08/2001,01:32,987.75,987.75,987.75,987.75,0,3,3.00
10/08/2001,01:33,988.00,988.25,988.00,988.25,7,0,7.00
10/08/2001,01:35,988.25,988.25,988.25,988.25,1,0,1.00
10/08/2001,01:37,988.00,988.00,987.75,987.75,0,16,16.00
10/08/2001,01:38,987.75,987.75,987.50,987.50,0,16,16.00
10/08/2001,01:39,987.75,987.75,987.75,987.75,1,0,1.00
10/08/2001,01:41,987.75,987.75,987.75,987.75,4,0,4.00
10/08/2001,01:42,987.75,988.00,987.75,988.00,5,0,5.00
10/08/2001,01:43,987.50,987.50,987.50,987.50,0,2,2.00
10/08/2001,01:45,988.00,988.00,987.50,987.50,1,1,2.00
10/08/2001,01:46,988.00,988.00,988.00,988.00,1,0,1.00
10/08/2001,01:47,988.00,988.00,988.00,988.00,3,0,3.00
10/08/2001,01:50,988.00,988.00,988.00,988.00,1,0,1.00
10/08/2001,01:52,988.50,988.50,988.50,988.50,1,0,1.00
10/08/2001,01:53,989.00,989.00,989.00,989.00,4,0,4.00
10/08/2001,01:54,989.00,989.00,988.50,988.50,2,5,7.00
10/08/2001,01:55,988.25,988.25,988.25,988.25,0,2,2.00
10/08/2001,01:56,988.25,988.25,988.25,988.25,0,5,5.00
10/08/2001,01:57,988.00,988.00,988.00,988.00,0,2,2.00
10/08/2001,01:58,988.00,988.00,987.75,987.75,0,3,3.00
10/08/2001,01:59,987.75,987.75,987.50,987.50,0,7,7.00
10/08/2001,02:00,987.75,987.75,987.75,987.75,1,0,1.00
10/08/2001,02:01,987.50,987.50,987.50,987.50,0,2,2.00
10/08/2001,02:02,987.75,988.00,987.75,987.75,3,2,5.00
10/08/2001,02:04,987.75,987.75,987.75,987.75,0,1,1.00
10/08/2001,02:05,987.50,987.50,987.50,987.50,0,3,3.00
10/08/2001,02:06,987.75,987.75,987.75,987.75,1,0,1.00
10/08/2001,02:07,987.25,987.25,987.25,987.25,0,4,4.00
10/08/2001,02:08,987.75,987.75,987.50,987.50,2,1,3.00
10/08/2001,02:09,987.50,987.50,987.50,987.50,0,7,7.00
10/08/2001,02:10,988.00,988.00,988.00,988.00,1,0,1.00
10/08/2001,02:12,987.50,987.50,987.00,987.00,0,11,11.00
10/08/2001,02:14,987.50,987.50,987.25,987.25,2,2,4.00
10/08/2001,02:15,987.25,987.25,987.00,987.00,0,4,4.00
10/08/2001,02:16,987.00,987.00,987.00,987.00,0,2,2.00
10/08/2001,02:18,987.00,987.25,987.00,987.00,1,8,9.00
10/08/2001,02:19,987.00,987.00,986.50,986.50,0,10,10.00
10/08/2001,02:20,986.50,986.50,986.00,986.50,32,40,72.00
10/08/2001,02:21,986.50,986.50,986.25,986.25,5,15,20.00
10/08/2001,02:22,986.25,986.50,986.00,986.25,4,13,17.00
10/08/2001,02:23,985.75,986.00,985.75,985.75,1,14,15.00
10/08/2001,02:24,985.75,985.75,985.50,985.50,2,23,25.00
10/08/2001,02:25,985.75,986.00,985.50,985.50,4,2,6.00
10/08/2001,02:26,985.75,985.75,985.75,985.75,3,0,3.00
10/08/2001,02:27,985.75,985.75,985.75,985.75,7,0,7.00
10/08/2001,02:28,986.00,986.25,985.75,985.75,9,18,27.00
10/08/2001,02:29,985.75,986.00,985.75,985.75,1,9,10.00
10/08/2001,02:30,985.75,985.75,985.75,985.75,0,7,7.00
10/08/2001,02:31,985.75,986.50,985.50,986.50,20,5,25.00
10/08/2001,02:32,986.75,986.75,986.75,986.75,8,0,8.00
10/08/2001,02:33,987.00,987.00,986.25,986.25,1,3,4.00
10/08/2001,02:34,986.00,986.00,985.75,985.75,0,2,2.00
10/08/2001,02:35,986.00,986.00,985.75,985.75,6,14,20.00
10/08/2001,02:37,985.75,985.75,985.50,985.75,2,5,7.00
10/08/2001,02:38,985.75,985.75,985.50,985.50,9,5,14.00
10/08/2001,02:39,985.50,985.50,985.25,985.25,0,23,23.00
10/08/2001,02:40,984.75,984.75,984.00,984.00,4,21,25.00
10/08/2001,02:41,984.00,984.75,984.00,984.75,7,4,11.00
10/08/2001,02:42,984.50,984.50,984.25,984.50,1,3,4.00
10/08/2001,02:43,985.00,985.25,984.50,985.00,13,6,19.00
10/08/2001,02:44,984.75,984.75,984.75,984.75,0,4,4.00
10/08/2001,02:45,984.75,984.75,984.75,984.75,0,1,1.00
10/08/2001,02:46,984.50,984.50,984.00,984.00,0,15,15.00
10/08/2001,02:47,983.75,983.75,983.75,983.75,0,4,4.00
10/08/2001,02:48,983.50,983.75,983.25,983.50,10,26,36.00
10/08/2001,02:49,983.75,984.00,983.75,984.00,8,0,8.00
10/08/2001,02:51,983.75,983.75,982.50,983.00,1,27,28.00
10/08/2001,02:52,982.75,983.00,982.75,983.00,1,3,4.00
10/08/2001,02:53,982.75,982.75,982.75,982.75,0,2,2.00
10/08/2001,02:54,983.00,983.00,983.00,983.00,7,0,7.00
10/08/2001,02:55,982.75,983.00,982.50,982.50,3,14,17.00
10/08/2001,02:56,982.50,982.75,982.25,982.75,6,19,25.00
10/08/2001,02:57,982.75,982.75,982.50,982.50,1,1,2.00
10/08/2001,02:58,982.50,982.50,982.50,982.50,0,3,3.00
10/08/2001,02:59,982.50,982.50,981.75,981.75,0,25,25.00
10/08/2001,03:00,982.25,982.50,982.00,982.50,6,3,9.00
10/08/2001,03:01,981.75,981.75,981.50,981.50,2,24,26.00
10/08/2001,03:02,981.50,981.75,981.25,981.25,4,15,19.00
10/08/2001,03:03,981.25,981.25,980.75,980.75,0,19,19.00
10/08/2001,03:04,980.75,981.25,980.50,981.25,2,6,8.00
10/08/2001,03:05,981.50,981.50,981.00,981.00,4,2,6.00
10/08/2001,03:06,980.75,980.75,979.50,979.75,2,17,19.00
10/08/2001,03:07,979.25,979.75,979.25,979.75,6,10,16.00
10/08/2001,03:08,980.00,980.00,979.75,980.00,4,2,6.00
10/08/2001,03:09,980.00,980.00,979.75,980.00,6,2,8.00
10/08/2001,03:10,980.25,980.25,979.50,979.50,2,2,4.00
10/08/2001,03:11,979.50,980.75,979.50,980.75,9,10,19.00
10/08/2001,03:12,980.50,981.25,980.50,980.50,2,16,18.00
10/08/2001,03:13,981.00,982.25,981.00,982.25,7,2,9.00
10/08/2001,03:14,982.25,982.25,982.25,982.25,1,0,1.00
10/08/2001,03:15,982.50,982.75,982.50,982.50,4,2,6.00
10/08/2001,03:16,982.25,982.50,982.25,982.50,3,1,4.00
10/08/2001,03:17,982.50,982.50,982.50,982.50,3,0,3.00
10/08/2001,03:18,982.50,983.25,982.50,982.75,21,8,29.00
10/08/2001,03:19,983.00,983.00,982.50,982.75,10,10,20.00
10/08/2001,03:20,982.75,982.75,982.75,982.75,3,0,3.00
10/08/2001,03:21,982.50,982.50,982.25,982.25,0,23,23.00
10/08/2001,03:22,982.00,982.00,981.75,982.00,5,3,8.00
10/08/2001,03:23,982.00,982.00,982.00,982.00,2,0,2.00
10/08/2001,03:24,982.25,982.75,982.25,982.75,8,0,8.00
10/08/2001,03:25,983.00,983.25,983.00,983.25,3,0,3.00
10/08/2001,03:26,983.00,983.75,983.00,983.75,17,1,18.00
10/08/2001,03:27,983.50,984.25,983.25,984.00,16,39,55.00
10/08/2001,03:28,984.00,984.00,982.50,982.75,3,20,23.00
10/08/2001,03:29,982.50,983.00,982.25,982.75,22,7,29.00
10/08/2001,03:30,982.50,982.50,982.50,982.50,0,5,5.00
10/08/2001,03:32,983.00,983.50,983.00,983.50,11,0,11.00
10/08/2001,03:33,983.25,983.50,983.25,983.50,2,2,4.00
10/08/2001,03:34,983.50,984.00,983.50,983.50,4,1,5.00
10/08/2001,03:35,983.50,983.75,983.25,983.75,4,2,6.00
10/08/2001,03:36,983.75,984.00,983.75,984.00,8,0,8.00
10/08/2001,03:37,983.50,983.50,983.50,983.50,0,2,2.00
10/08/2001,03:38,983.25,983.50,983.25,983.25,5,3,8.00
10/08/2001,03:39,983.00,983.00,983.00,983.00,0,1,1.00
10/08/2001,03:40,983.00,983.00,983.00,983.00,0,2,2.00
10/08/2001,03:41,983.00,983.00,983.00,983.00,0,1,1.00
10/08/2001,03:43,983.25,983.25,983.00,983.00,1,2,3.00
10/08/2001,03:44,983.25,983.25,982.50,982.50,1,7,8.00
10/08/2001,03:45,982.25,982.25,982.25,982.25,0,4,4.00
10/08/2001,03:46,982.00,982.00,982.00,982.00,0,3,3.00
10/08/2001,03:47,981.50,981.50,981.25,981.25,0,4,4.00
10/08/2001,03:48,981.00,981.00,980.75,981.00,2,5,7.00
10/08/2001,03:49,980.75,981.00,980.75,981.00,1,1,2.00
10/08/2001,03:50,981.50,983.25,980.75,983.25,44,30,74.00
10/08/2001,03:51,983.00,983.50,983.00,983.50,17,2,19.00
10/08/2001,03:52,983.75,984.25,983.75,984.25,15,0,15.00
10/08/2001,03:53,984.00,984.50,984.00,984.25,6,6,12.00
10/08/2001,03:54,984.50,984.75,984.50,984.50,5,12,17.00
10/08/2001,03:55,984.25,984.25,983.75,984.25,2,8,10.00
10/08/2001,03:56,984.25,984.25,983.50,983.50,4,3,7.00
10/08/2001,03:57,983.75,983.75,983.50,983.50,6,6,12.00
10/08/2001,03:58,984.00,984.00,984.00,984.00,2,0,2.00
10/08/2001,03:59,983.75,983.75,983.75,983.75,0,1,1.00
10/08/2001,04:00,983.75,983.75,983.75,983.75,0,6,6.00
10/08/2001,04:01,983.50,983.50,983.25,983.25,0,7,7.00
10/08/2001,04:02,983.00,983.25,983.00,983.25,2,5,7.00
10/08/2001,04:03,983.50,983.50,983.50,983.50,1,0,1.00
10/08/2001,04:04,983.75,983.75,983.50,983.50,1,3,4.00
10/08/2001,04:05,983.50,983.50,983.25,983.25,0,6,6.00
10/08/2001,04:06,983.50,983.50,983.25,983.25,3,2,5.00
10/08/2001,04:07,983.50,983.75,983.50,983.75,5,0,5.00
10/08/2001,04:08,983.75,983.75,983.75,983.75,1,0,1.00
10/08/2001,04:09,983.50,983.50,983.50,983.50,0,1,1.00
10/08/2001,04:10,984.00,984.25,983.50,984.25,14,1,15.00
10/08/2001,04:11,984.00,984.50,984.00,984.50,7,1,8.00
10/08/2001,04:12,984.50,984.50,984.50,984.50,1,0,1.00
10/08/2001,04:13,984.25,984.50,984.25,984.50,2,1,3.00
10/08/2001,04:14,984.50,984.75,984.50,984.75,3,0,3.00
10/08/2001,04:15,984.50,984.50,984.25,984.25,0,2,2.00
10/08/2001,04:16,984.50,984.50,984.50,984.50,2,0,2.00
10/08/2001,04:17,984.50,984.50,984.50,984.50,1,0,1.00
10/08/2001,04:18,984.25,984.25,984.25,984.25,0,3,3.00
10/08/2001,04:19,984.00,984.00,984.00,984.00,0,1,1.00
10/08/2001,04:20,984.00,984.25,984.00,984.25,2,3,5.00
10/08/2001,04:21,984.25,984.25,984.25,984.25,1,0,1.00
10/08/2001,04:22,984.00,984.00,984.00,984.00,0,2,2.00
10/08/2001,04:24,983.75,983.75,983.25,983.25,0,7,7.00
10/08/2001,04:25,983.25,983.50,983.25,983.50,2,1,3.00
10/08/2001,04:26,983.50,983.50,983.50,983.50,4,0,4.00
10/08/2001,04:27,983.50,983.50,983.50,983.50,1,0,1.00
10/08/2001,04:28,983.75,985.50,983.75,985.50,38,5,43.00
10/08/2001,04:29,985.50,985.75,985.00,985.25,9,16,25.00
10/08/2001,04:30,984.50,984.50,984.25,984.25,0,23,23.00
10/08/2001,04:31,984.25,984.25,984.25,984.25,0,3,3.00
10/08/2001,04:32,984.50,984.50,984.50,984.50,3,0,3.00
10/08/2001,04:33,984.50,985.00,984.00,985.00,8,1,9.00
10/08/2001,04:35,984.50,984.50,984.25,984.25,0,3,3.00
10/08/2001,04:36,984.00,984.50,984.00,984.50,2,6,8.00
10/08/2001,04:37,984.00,984.00,984.00,984.00,0,18,18.00
10/08/2001,04:38,983.75,983.75,983.75,983.75,0,3,3.00
10/08/2001,04:39,984.00,984.00,984.00,984.00,4,0,4.00
10/08/2001,04:41,983.75,984.25,983.75,984.00,11,3,14.00
10/08/2001,04:42,983.75,984.00,983.75,984.00,1,3,4.00
10/08/2001,04:44,984.00,984.00,984.00,984.00,1,0,1.00
10/08/2001,04:45,984.25,985.00,984.25,984.50,3,1,4.00
10/08/2001,04:46,984.50,984.50,984.50,984.50,0,1,1.00
10/08/2001,04:47,985.50,985.50,985.50,985.50,27,0,27.00
10/08/2001,04:48,985.50,985.75,985.50,985.75,2,0,2.00
10/08/2001,04:49,985.75,986.25,985.75,986.00,7,4,11.00
10/08/2001,04:50,986.25,986.25,986.25,986.25,1,0,1.00
10/08/2001,04:52,986.00,986.00,986.00,986.00,0,6,6.00
10/08/2001,04:54,986.00,986.00,986.00,986.00,0,5,5.00
10/08/2001,04:55,985.75,986.00,985.75,986.00,1,1,2.00
10/08/2001,04:56,986.00,986.25,986.00,986.25,6,0,6.00
10/08/2001,04:58,986.50,986.50,986.50,986.50,3,0,3.00
10/08/2001,04:59,986.00,986.00,986.00,986.00,0,5,5.00
10/08/2001,05:00,986.25,986.25,986.25,986.25,1,0,1.00
10/08/2001,05:01,986.25,986.50,986.25,986.50,12,0,12.00
10/08/2001,05:02,986.50,987.25,986.50,986.75,38,20,58.00
10/08/2001,05:03,986.50,987.00,986.50,986.75,3,2,5.00
10/08/2001,05:05,986.75,986.75,986.50,986.50,0,2,2.00
10/08/2001,05:06,986.50,986.50,986.25,986.25,0,19,19.00
10/08/2001,05:07,986.25,986.50,986.25,986.50,1,6,7.00
10/08/2001,05:08,986.50,986.50,986.50,986.50,1,0,1.00
10/08/2001,05:09,986.50,986.50,986.50,986.50,2,0,2.00
10/08/2001,05:10,986.50,987.00,986.50,987.00,16,0,16.00
10/08/2001,05:11,986.75,986.75,986.50,986.50,0,9,9.00
10/08/2001,05:12,986.25,986.25,986.00,986.00,0,3,3.00
10/08/2001,05:13,986.00,986.00,985.75,985.75,0,3,3.00
10/08/2001,05:14,985.50,985.50,985.50,985.50,0,31,31.00
10/08/2001,05:15,985.75,985.75,985.75,985.75,1,0,1.00
10/08/2001,05:17,985.75,985.75,985.75,985.75,1,0,1.00
10/08/2001,05:18,986.00,986.00,985.50,985.50,3,3,6.00
10/08/2001,05:19,985.75,985.75,985.75,985.75,1,0,1.00
10/08/2001,05:22,985.75,985.75,985.75,985.75,1,0,1.00
10/08/2001,05:23,986.00,986.00,986.00,986.00,6,0,6.00
10/08/2001,05:26,986.00,986.00,986.00,986.00,1,0,1.00
10/08/2001,05:27,986.00,986.25,985.50,986.00,7,8,15.00
10/08/2001,05:28,986.00,986.00,985.75,985.75,1,5,6.00
10/08/2001,05:29,985.75,985.75,985.75,985.75,0,2,2.00
10/08/2001,05:30,985.75,985.75,985.50,985.75,2,3,5.00
10/08/2001,05:31,986.00,986.00,985.75,985.75,10,1,11.00
10/08/2001,05:32,986.00,986.25,986.00,986.25,7,0,7.00
10/08/2001,05:33,986.00,986.00,985.75,985.75,0,7,7.00
10/08/2001,05:34,985.75,986.00,985.50,986.00,3,3,6.00
10/08/2001,05:35,986.00,986.00,986.00,986.00,3,0,3.00
10/08/2001,05:37,986.00,986.00,986.00,986.00,1,0,1.00
10/08/2001,05:39,986.00,986.25,986.00,986.00,6,6,12.00
10/08/2001,05:40,986.00,986.25,986.00,986.25,3,1,4.00
10/08/2001,05:42,986.25,986.50,986.25,986.25,3,5,8.00
10/08/2001,05:43,986.00,986.00,986.00,986.00,0,3,3.00
10/08/2001,05:44,986.25,986.25,986.25,986.25,7,0,7.00
10/08/2001,05:45,986.00,986.25,986.00,986.25,5,1,6.00
10/08/2001,05:46,986.75,986.75,986.75,986.75,1,0,1.00
10/08/2001,05:48,987.00,987.00,987.00,987.00,1,0,1.00
10/08/2001,05:49,987.25,987.50,987.25,987.50,17,1,18.00
10/08/2001,05:50,987.50,987.75,987.25,987.50,13,5,18.00
10/08/2001,05:51,987.50,987.50,987.50,987.50,2,0,2.00
10/08/2001,05:52,987.50,987.50,987.00,987.25,6,3,9.00
10/08/2001,05:53,987.75,988.00,987.50,987.75,11,14,25.00
10/08/2001,05:54,987.50,987.75,987.50,987.75,19,8,27.00
10/08/2001,05:55,987.75,987.75,987.50,987.75,9,4,13.00
10/08/2001,05:56,988.00,988.00,988.00,988.00,9,0,9.00
10/08/2001,05:58,988.00,988.00,987.50,987.50,15,8,23.00
10/08/2001,05:59,987.50,987.50,987.25,987.25,0,10,10.00
10/08/2001,06:00,987.00,987.00,986.50,986.50,0,12,12.00
10/08/2001,06:01,986.50,986.50,986.50,986.50,0,3,3.00
10/08/2001,06:02,986.25,986.50,986.25,986.50,7,1,8.00
10/08/2001,06:03,986.75,986.75,986.75,986.75,1,0,1.00
10/08/2001,06:04,986.25,986.25,986.25,986.25,0,1,1.00
10/08/2001,06:05,986.25,986.25,986.00,986.00,0,9,9.00
10/08/2001,06:06,986.00,986.00,986.00,986.00,0,6,6.00
10/08/2001,06:07,986.25,986.25,986.25,986.25,1,0,1.00
10/08/2001,06:08,986.00,986.00,985.75,985.75,0,4,4.00
10/08/2001,06:09,985.75,985.75,985.75,985.75,0,1,1.00
10/08/2001,06:10,986.00,986.00,985.50,985.50,2,12,14.00
10/08/2001,06:11,985.50,985.50,985.50,985.50,0,3,3.00
10/08/2001,06:12,985.75,985.75,985.75,985.75,2,0,2.00
10/08/2001,06:13,985.75,985.75,985.50,985.50,4,2,6.00
10/08/2001,06:14,985.50,985.50,985.25,985.50,1,8,9.00
10/08/2001,06:15,985.25,985.50,985.25,985.25,20,2,22.00
10/08/2001,06:16,985.50,986.25,985.25,986.25,18,2,20.00
10/08/2001,06:17,986.00,986.00,985.75,985.75,0,4,4.00
10/08/2001,06:18,985.50,985.50,985.50,985.50,0,19,19.00
10/08/2001,06:19,985.50,985.75,985.50,985.50,1,3,4.00
10/08/2001,06:20,985.50,985.50,985.25,985.50,1,6,7.00
10/08/2001,06:22,985.75,985.75,985.75,985.75,1,0,1.00
10/08/2001,06:24,985.75,985.75,985.25,985.25,1,4,5.00
10/08/2001,06:25,985.25,985.50,985.25,985.50,3,1,4.00
10/08/2001,06:26,985.50,985.50,985.50,985.50,12,0,12.00
10/08/2001,06:27,985.25,985.25,985.25,985.25,0,19,19.00
10/08/2001,06:28,985.25,985.25,985.00,985.00,0,15,15.00
10/08/2001,06:29,984.75,984.75,984.25,984.25,0,5,5.00
10/08/2001,06:30,984.25,984.50,984.25,984.50,1,6,7.00
10/08/2001,06:31,985.00,985.00,985.00,985.00,3,0,3.00
10/08/2001,06:32,985.00,985.00,984.75,984.75,6,2,8.00
10/08/2001,06:33,984.75,984.75,984.75,984.75,0,1,1.00
10/08/2001,06:34,985.00,985.00,985.00,985.00,5,0,5.00
10/08/2001,06:35,985.00,985.00,984.50,984.50,1,8,9.00
10/08/2001,06:36,984.25,984.50,984.00,984.00,3,9,12.00
10/08/2001,06:37,983.75,984.00,983.75,983.75,15,3,18.00
10/08/2001,06:38,983.75,984.25,983.75,984.25,5,4,9.00
10/08/2001,06:39,983.75,983.75,983.25,983.25,8,41,49.00
10/08/2001,06:40,983.25,983.75,982.50,983.75,18,18,36.00
10/08/2001,06:41,983.25,983.25,983.00,983.25,1,18,19.00
10/08/2001,06:42,983.25,983.50,983.00,983.50,5,12,17.00
10/08/2001,06:43,983.25,983.50,983.25,983.50,1,4,5.00
10/08/2001,06:44,983.25,983.50,983.25,983.50,2,4,6.00
10/08/2001,06:45,983.50,983.50,983.25,983.25,6,5,11.00
10/08/2001,06:47,983.25,983.50,983.25,983.25,3,2,5.00
10/08/2001,06:48,983.00,983.25,982.75,983.25,2,3,5.00
10/08/2001,06:49,983.50,983.50,983.00,983.00,2,1,3.00
10/08/2001,06:50,983.00,983.00,983.00,983.00,0,4,4.00
10/08/2001,06:51,983.00,983.50,983.00,983.50,3,1,4.00
10/08/2001,06:52,983.50,983.50,983.50,983.50,5,0,5.00
10/08/2001,06:53,983.50,983.75,983.25,983.25,3,8,11.00
10/08/2001,06:54,983.00,983.00,982.50,982.75,1,10,11.00
10/08/2001,06:55,982.75,982.75,982.25,982.25,1,20,21.00
10/08/2001,06:56,982.50,982.50,982.50,982.50,2,0,2.00
10/08/2001,06:57,982.50,982.75,982.50,982.50,3,2,5.00
10/08/2001,06:58,983.00,983.50,982.75,983.00,25,3,28.00
10/08/2001,06:59,983.00,983.00,982.00,982.25,8,8,16.00
10/08/2001,07:00,982.25,982.50,982.25,982.50,11,0,11.00
10/08/2001,07:01,982.25,982.75,982.25,982.75,4,2,6.00
10/08/2001,07:02,982.75,982.75,982.75,982.75,1,0,1.00
10/08/2001,07:03,982.75,983.25,982.75,983.25,19,0,19.00
10/08/2001,07:04,983.50,983.75,983.50,983.50,12,2,14.00
10/08/2001,07:05,983.50,983.75,983.25,983.25,2,12,14.00
10/08/2001,07:06,983.25,984.00,983.25,983.75,7,2,9.00
10/08/2001,07:07,984.00,984.00,983.25,983.25,6,11,17.00
10/08/2001,07:08,983.50,984.00,983.50,983.75,17,1,18.00
10/08/2001,07:09,984.50,984.50,984.50,984.50,11,0,11.00
10/08/2001,07:10,984.75,985.25,984.75,985.25,17,5,22.00
10/08/2001,07:11,985.00,985.75,984.75,985.75,12,8,20.00
10/08/2001,07:12,985.50,985.50,985.25,985.25,0,4,4.00
10/08/2001,07:13,985.50,987.00,985.50,986.75,64,1,65.00
10/08/2001,07:14,987.00,987.25,986.75,986.75,8,5,13.00
10/08/2001,07:15,986.75,988.00,986.75,986.75,34,36,70.00
10/08/2001,07:16,986.75,987.00,986.50,987.00,7,15,22.00
10/08/2001,07:17,986.75,986.75,985.75,985.75,2,45,47.00
10/08/2001,07:18,986.00,986.00,985.75,986.00,9,3,12.00
10/08/2001,07:19,985.75,986.00,985.75,985.75,2,4,6.00
10/08/2001,07:20,986.00,986.00,986.00,986.00,9,0,9.00
10/08/2001,07:21,986.00,986.00,985.75,986.00,38,4,42.00
10/08/2001,07:22,985.75,985.75,985.75,985.75,0,4,4.00
10/08/2001,07:23,985.75,985.75,985.50,985.50,2,10,12.00
10/08/2001,07:24,985.25,985.25,985.25,985.25,0,5,5.00
10/08/2001,07:25,985.50,985.50,985.00,985.00,1,4,5.00
10/08/2001,07:26,985.25,985.50,985.25,985.50,12,0,12.00
10/08/2001,07:27,985.50,985.50,985.50,985.50,11,0,11.00
10/08/2001,07:28,985.50,985.75,985.00,985.50,20,21,41.00
10/08/2001,07:29,985.00,985.50,985.00,985.25,14,7,21.00
10/08/2001,07:30,985.50,985.50,985.00,985.25,3,2,5.00
10/08/2001,07:31,985.25,985.75,985.25,985.75,9,3,12.00
10/08/2001,07:32,985.75,987.00,985.50,987.00,56,7,63.00
10/08/2001,07:33,987.00,987.00,986.25,986.50,17,20,37.00
10/08/2001,07:34,986.25,986.75,986.00,986.00,1,13,14.00
10/08/2001,07:35,986.00,986.00,985.50,986.00,12,9,21.00
10/08/2001,07:36,985.75,985.75,985.75,985.75,0,3,3.00
10/08/2001,07:37,986.00,986.00,985.50,985.50,19,9,28.00
10/08/2001,07:38,985.25,985.75,985.25,985.50,17,14,31.00
10/08/2001,07:39,985.50,985.50,985.00,985.25,17,3,20.00
10/08/2001,07:40,985.25,985.25,984.75,984.75,12,9,21.00
10/08/2001,07:41,985.00,985.00,984.75,984.75,8,9,17.00
10/08/2001,07:42,984.75,985.25,984.75,985.00,11,3,14.00
10/08/2001,07:43,985.25,985.25,984.75,985.00,6,21,27.00
10/08/2001,07:44,984.75,984.75,984.75,984.75,0,7,7.00
10/08/2001,07:45,984.75,985.00,984.50,984.75,12,8,20.00
10/08/2001,07:46,985.00,985.50,985.00,985.50,19,3,22.00
10/08/2001,07:47,985.25,985.25,985.25,985.25,0,11,11.00
10/08/2001,07:48,985.25,985.50,985.25,985.50,14,3,17.00
10/08/2001,07:49,985.50,986.00,985.50,985.75,6,7,13.00
10/08/2001,07:50,986.00,986.00,985.75,985.75,3,21,24.00
10/08/2001,07:51,986.00,986.00,985.75,985.75,1,2,3.00
10/08/2001,07:52,985.75,986.00,985.50,985.75,16,7,23.00
10/08/2001,07:53,985.75,986.00,985.75,986.00,10,1,11.00
10/08/2001,07:54,986.00,986.75,986.00,986.75,9,0,9.00
10/08/2001,07:55,986.50,987.00,986.50,987.00,15,12,27.00
10/08/2001,07:56,986.75,986.75,986.75,986.75,0,1,1.00
10/08/2001,07:57,986.75,987.00,986.75,986.75,1,5,6.00
10/08/2001,07:58,987.00,987.00,986.75,986.75,1,2,3.00
10/08/2001,07:59,986.50,986.75,986.25,986.50,2,24,26.00
10/08/2001,08:00,986.50,986.75,986.50,986.50,16,4,20.00
10/08/2001,08:01,986.50,986.50,986.00,986.00,4,20,24.00
10/08/2001,08:02,986.00,986.00,986.00,986.00,0,23,23.00
10/08/2001,08:03,986.25,986.50,986.25,986.50,7,2,9.00
10/08/2001,08:04,986.25,986.50,985.75,985.75,5,22,27.00
10/08/2001,08:05,986.00,986.25,986.00,986.00,5,3,8.00
10/08/2001,08:06,986.00,986.50,986.00,986.50,4,1,5.00
10/08/2001,08:07,986.25,986.50,986.25,986.50,8,9,17.00
10/08/2001,08:08,986.75,986.75,986.50,986.50,6,3,9.00
10/08/2001,08:09,986.50,986.50,986.50,986.50,0,1,1.00
10/08/2001,08:10,986.50,986.50,986.50,986.50,0,5,5.00
10/08/2001,08:11,986.50,986.75,986.50,986.75,1,21,22.00
10/08/2001,08:12,986.50,986.50,986.25,986.25,0,8,8.00
10/08/2001,08:13,986.25,986.75,986.25,986.75,6,2,8.00
10/08/2001,08:14,986.75,987.00,986.50,986.75,15,11,26.00
10/08/2001,08:15,986.75,986.75,986.75,986.75,5,0,5.00
10/08/2001,08:16,986.75,986.75,986.50,986.50,1,2,3.00
10/08/2001,08:17,986.50,986.50,986.50,986.50,0,9,9.00
10/08/2001,08:18,986.75,986.75,986.50,986.50,2,14,16.00
10/08/2001,08:19,986.50,986.50,986.50,986.50,0,2,2.00
10/08/2001,08:20,986.50,986.50,986.50,986.50,0,1,1.00
10/08/2001,08:21,986.50,986.75,986.50,986.75,1,1,2.00
10/08/2001,08:22,987.00,987.50,987.00,987.50,11,0,11.00
10/08/2001,08:23,987.50,987.50,987.50,987.50,2,0,2.00
10/08/2001,08:24,987.50,987.50,987.00,987.50,21,19,40.00
10/08/2001,08:25,987.25,987.25,987.00,987.25,5,7,12.00
10/08/2001,08:26,987.00,987.50,987.00,987.25,6,2,8.00
10/08/2001,08:27,987.00,987.25,986.00,986.00,8,97,105.00
10/08/2001,08:28,986.00,987.00,986.00,986.00,12,38,50.00
10/08/2001,08:29,986.00,986.50,985.50,986.00,15,86,101.00
10/08/2001,08:30,985.75,987.75,985.50,987.00,170,108,278.00
10/08/2001,08:31,987.25,987.50,986.00,986.75,161,216,377.00
10/08/2001,08:32,986.75,987.00,986.25,986.75,226,255,481.00
10/08/2001,08:33,986.75,988.00,986.50,987.00,335,271,606.00
10/08/2001,08:34,987.00,987.00,984.75,985.00,315,571,886.00
10/08/2001,08:35,985.00,985.25,983.25,984.50,358,484,842.00
10/08/2001,08:36,984.50,984.75,983.75,984.25,463,265,728.00
10/08/2001,08:37,984.50,985.25,984.25,984.50,383,187,570.00
10/08/2001,08:38,984.75,986.50,984.00,986.25,707,322,1029.00
10/08/2001,08:39,986.50,987.00,985.75,987.00,414,274,688.00
10/08/2001,08:40,987.00,987.25,985.75,986.25,235,220,455.00
10/08/2001,08:41,986.25,986.75,985.00,985.50,232,325,557.00
10/08/2001,08:42,985.75,986.75,985.50,986.00,436,532,968.00
10/08/2001,08:43,986.00,986.75,985.50,986.50,488,412,900.00
10/08/2001,08:44,986.50,987.75,986.25,987.50,527,320,847.00
10/08/2001,08:45,987.75,988.25,986.75,987.00,368,595,963.00
10/08/2001,08:46,986.75,987.50,986.25,986.25,348,482,830.00
10/08/2001,08:47,986.25,986.50,985.75,986.00,253,324,577.00
10/08/2001,08:48,985.75,987.00,985.75,986.25,341,349,690.00
10/08/2001,08:49,986.50,986.50,984.50,985.00,268,515,783.00
10/08/2001,08:50,985.00,985.00,983.00,983.50,310,615,925.00
10/08/2001,08:51,983.50,984.50,982.75,984.50,879,476,1355.00
10/08/2001,08:52,984.25,986.00,983.75,985.75,567,281,848.00
10/08/2001,08:53,986.00,988.00,985.75,988.00,663,267,930.00
10/08/2001,08:54,987.75,989.25,987.25,989.00,629,381,1010.00
10/08/2001,08:55,988.75,990.00,988.50,988.75,400,476,876.00
10/08/2001,08:56,988.75,989.00,987.50,988.75,297,345,642.00
10/08/2001,08:57,988.75,990.00,987.75,990.00,510,317,827.00
10/08/2001,08:58,990.00,990.25,989.00,989.25,463,379,842.00
10/08/2001,08:59,989.00,989.50,987.75,988.25,282,325,607.00
10/08/2001,09:00,988.25,990.00,987.75,989.50,623,456,1079.00
10/08/2001,09:01,989.75,990.50,989.00,989.25,376,486,862.00
10/08/2001,09:02,989.00,989.25,988.00,988.00,328,555,883.00
10/08/2001,09:03,987.75,988.00,986.00,986.25,302,678,980.00
10/08/2001,09:04,986.00,986.25,984.25,985.75,436,692,1128.00
10/08/2001,09:05,985.50,987.25,985.50,986.75,428,258,686.00
10/08/2001,09:06,986.50,987.00,984.75,984.75,283,553,836.00
10/08/2001,09:07,985.00,985.00,984.00,984.75,356,571,927.00
10/08/2001,09:08,984.75,985.50,984.50,985.25,490,191,681.00
10/08/2001,09:09,985.00,985.25,983.00,983.25,365,592,957.00
10/08/2001,09:10,983.25,983.25,982.00,983.00,392,487,879.00
10/08/2001,09:11,983.00,984.25,982.75,984.00,562,283,845.00
10/08/2001,09:12,984.00,985.00,983.75,984.25,502,503,1005.00
10/08/2001,09:13,984.50,984.75,983.25,983.75,283,397,680.00
10/08/2001,09:14,983.75,985.50,983.50,985.25,604,139,743.00
10/08/2001,09:15,985.25,985.50,983.75,983.75,248,450,698.00
10/08/2001,09:16,983.75,984.25,982.75,984.25,453,623,1076.00
10/08/2001,09:17,984.50,986.00,984.25,986.00,880,305,1185.00
10/08/2001,09:18,986.00,986.75,985.50,985.75,438,395,833.00
10/08/2001,09:19,985.75,986.00,985.00,985.75,281,450,731.00
10/08/2001,09:20,986.00,987.00,985.50,986.00,488,321,809.00
10/08/2001,09:21,986.00,986.25,985.00,985.25,152,365,517.00
10/08/2001,09:22,985.25,985.50,983.50,983.50,342,733,1075.00
10/08/2001,09:23,983.75,985.00,983.50,984.50,414,272,686.00
10/08/2001,09:24,984.50,984.50,982.25,982.75,236,631,867.00
10/08/2001,09:25,982.75,985.00,982.75,984.75,526,175,701.00
10/08/2001,09:26,984.75,986.00,984.50,985.00,456,444,900.00
10/08/2001,09:27,985.25,986.25,985.00,986.25,471,230,701.00
10/08/2001,09:28,986.25,986.75,984.75,984.75,369,318,687.00
10/08/2001,09:29,985.00,986.50,985.00,986.50,224,197,421.00
10/08/2001,09:30,986.50,987.25,986.50,987.25,631,342,973.00
10/08/2001,09:31,987.25,989.00,987.25,988.75,731,296,1027.00
10/08/2001,09:32,988.75,989.75,988.25,988.50,513,480,993.00
10/08/2001,09:33,988.75,989.00,987.50,988.00,310,457,767.00
10/08/2001,09:34,988.00,989.75,987.75,989.25,466,263,729.00
10/08/2001,09:35,989.50,990.00,988.50,988.75,391,348,739.00
10/08/2001,09:36,988.75,989.50,988.50,988.50,173,193,366.00
10/08/2001,09:37,988.50,988.75,987.75,988.25,198,346,544.00
10/08/2001,09:38,988.00,989.00,987.75,989.00,323,225,548.00
10/08/2001,09:39,989.00,989.25,988.00,988.50,277,429,706.00
10/08/2001,09:40,988.50,990.25,988.25,990.00,465,193,658.00
10/08/2001,09:41,990.00,991.25,989.50,990.75,548,334,882.00
10/08/2001,09:42,990.75,990.75,990.00,990.25,145,294,439.00
10/08/2001,09:43,990.25,992.00,990.25,991.50,543,167,710.00
10/08/2001,09:44,991.50,991.75,991.00,991.25,268,276,544.00
10/08/2001,09:45,991.50,991.50,990.50,990.75,201,585,786.00
10/08/2001,09:46,990.75,992.50,990.50,992.00,526,347,873.00
10/08/2001,09:47,992.25,994.50,992.00,994.00,1032,402,1434.00
10/08/2001,09:48,993.50,995.25,993.50,994.75,507,339,846.00
10/08/2001,09:49,994.75,994.75,993.50,993.50,200,373,573.00
10/08/2001,09:50,993.50,993.50,992.50,993.00,283,416,699.00
10/08/2001,09:51,993.00,993.75,992.75,993.75,401,385,786.00
10/08/2001,09:52,993.50,994.00,993.00,993.00,453,454,907.00
10/08/2001,09:53,993.00,993.75,992.75,993.50,220,158,378.00
10/08/2001,09:54,993.75,994.00,992.75,992.75,151,405,556.00
10/08/2001,09:55,992.75,992.75,992.00,992.50,274,346,620.00
10/08/2001,09:56,992.50,992.75,992.25,992.50,308,173,481.00
10/08/2001,09:57,992.75,993.75,992.50,993.25,384,140,524.00
10/08/2001,09:58,993.25,993.50,992.75,992.75,195,256,451.00
10/08/2001,09:59,993.00,993.75,992.75,992.75,416,206,622.00
10/08/2001,10:00,992.50,992.75,991.25,991.50,259,575,834.00
10/08/2001,10:01,991.50,992.75,991.50,992.50,344,225,569.00
10/08/2001,10:02,992.25,993.25,992.00,993.00,205,180,385.00
10/08/2001,10:03,992.75,993.00,992.25,992.50,60,104,164.00
10/08/2001,10:04,992.75,992.75,991.50,992.50,366,240,606.00
10/08/2001,10:05,992.25,992.75,992.25,992.50,197,131,328.00
10/08/2001,10:06,992.50,992.75,992.25,992.50,264,131,395.00
10/08/2001,10:07,992.75,992.75,991.75,992.50,162,188,350.00
10/08/2001,10:08,992.50,993.75,992.50,993.50,392,249,641.00
10/08/2001,10:09,993.25,993.50,992.00,992.50,116,334,450.00
10/08/2001,10:10,992.25,993.75,992.00,993.25,275,175,450.00
10/08/2001,10:11,993.25,993.25,991.50,991.75,131,229,360.00
10/08/2001,10:12,991.75,992.50,991.75,992.00,149,103,252.00
10/08/2001,10:13,992.25,992.50,991.75,992.50,139,174,313.00
10/08/2001,10:14,992.50,992.75,992.00,992.50,58,109,167.00
10/08/2001,10:15,992.25,994.50,992.25,994.25,728,194,922.00
10/08/2001,10:16,994.50,995.75,994.25,995.50,637,153,790.00
10/08/2001,10:17,995.75,996.25,995.00,995.25,337,339,676.00
10/08/2001,10:18,995.25,996.25,994.75,994.75,275,267,542.00
10/08/2001,10:19,994.75,995.25,994.50,994.50,122,225,347.00
10/08/2001,10:20,994.75,996.00,994.50,995.50,405,92,497.00
10/08/2001,10:21,995.75,995.75,995.00,995.25,135,264,399.00
10/08/2001,10:22,995.50,996.25,994.75,995.50,226,152,378.00
10/08/2001,10:23,995.50,995.50,994.25,994.50,131,512,643.00
10/08/2001,10:24,994.25,994.50,993.75,994.25,236,281,517.00
10/08/2001,10:25,994.25,994.50,993.25,993.50,170,463,633.00
10/08/2001,10:26,993.50,994.50,993.25,994.00,196,92,288.00
10/08/2001,10:27,994.00,994.25,993.25,993.50,177,171,348.00
10/08/2001,10:28,993.25,994.25,993.25,993.50,125,124,249.00
10/08/2001,10:29,993.50,993.75,992.75,992.75,123,386,509.00
10/08/2001,10:30,992.75,993.50,992.50,993.25,126,145,271.00
10/08/2001,10:31,993.25,993.75,993.00,993.75,267,82,349.00
10/08/2001,10:32,993.75,994.25,993.50,993.75,102,76,178.00
10/08/2001,10:33,993.50,993.50,992.25,992.25,39,287,326.00
10/08/2001,10:34,992.25,993.25,992.25,993.25,201,105,306.00
10/08/2001,10:35,993.25,993.25,991.75,991.75,122,288,410.00
10/08/2001,10:36,991.75,992.25,991.25,991.50,194,336,530.00
10/08/2001,10:37,991.50,991.75,991.25,991.75,204,244,448.00
10/08/2001,10:38,992.00,992.75,991.75,992.25,265,154,419.00
10/08/2001,10:39,992.25,992.50,992.00,992.50,80,49,129.00
10/08/2001,10:40,992.50,993.00,992.25,992.25,136,95,231.00
10/08/2001,10:41,992.50,992.50,992.25,992.25,58,31,89.00
10/08/2001,10:42,992.25,992.25,991.75,992.00,107,195,302.00
10/08/2001,10:43,992.00,992.25,992.00,992.25,73,42,115.00
10/08/2001,10:44,992.25,992.50,990.75,991.25,103,391,494.00
10/08/2001,10:45,991.00,991.25,991.00,991.00,76,121,197.00
10/08/2001,10:46,991.00,991.25,989.75,989.75,161,396,557.00
10/08/2001,10:47,990.00,990.50,989.75,990.25,209,137,346.00
10/08/2001,10:48,990.25,990.75,990.25,990.25,164,119,283.00
10/08/2001,10:49,990.25,990.50,989.50,989.50,154,358,512.00
10/08/2001,10:50,989.50,990.00,989.25,989.50,190,338,528.00
10/08/2001,10:51,989.50,990.75,989.50,990.75,168,48,216.00
10/08/2001,10:52,990.50,991.00,990.25,990.75,121,72,193.00
10/08/2001,10:53,991.00,991.00,990.50,991.00,145,58,203.00
10/08/2001,10:54,991.00,991.75,990.75,991.25,167,134,301.00
10/08/2001,10:55,991.25,991.25,990.50,990.50,104,238,342.00
10/08/2001,10:56,990.75,991.25,990.75,991.00,92,9,101.00
10/08/2001,10:57,991.25,991.75,991.25,991.25,170,82,252.00
10/08/2001,10:58,991.25,992.50,991.25,992.00,255,92,347.00
10/08/2001,10:59,992.25,992.50,992.00,992.25,83,21,104.00
10/08/2001,11:00,992.50,993.00,991.25,991.25,251,278,529.00
10/08/2001,11:01,991.50,992.75,991.25,992.75,190,33,223.00
10/08/2001,11:02,992.50,992.50,991.75,992.00,47,89,136.00
10/08/2001,11:03,992.00,992.25,991.75,992.00,42,11,53.00
10/08/2001,11:04,992.00,992.00,990.50,990.50,69,366,435.00
10/08/2001,11:05,990.50,990.50,990.00,990.25,56,241,297.00
10/08/2001,11:06,990.25,990.25,989.50,990.00,84,211,295.00
10/08/2001,11:07,990.00,990.25,988.75,988.75,54,375,429.00
10/08/2001,11:08,988.75,989.50,988.50,989.00,134,286,420.00
10/08/2001,11:09,989.00,989.25,988.50,988.50,112,190,302.00
10/08/2001,11:10,988.75,989.00,988.50,988.75,76,107,183.00
10/08/2001,11:11,989.00,989.25,988.25,988.25,76,256,332.00
10/08/2001,11:12,988.25,989.00,988.25,988.75,129,114,243.00
10/08/2001,11:13,988.75,989.25,988.50,989.00,91,78,169.00
10/08/2001,11:14,989.00,989.50,989.00,989.50,93,67,160.00
10/08/2001,11:15,989.50,989.75,989.00,989.50,122,63,185.00
10/08/2001,11:16,989.50,989.75,988.75,989.25,69,76,145.00
10/08/2001,11:17,989.00,989.25,988.50,989.25,97,123,220.00
10/08/2001,11:18,989.25,990.25,989.00,990.00,103,127,230.00
10/08/2001,11:19,990.00,991.00,989.75,990.75,167,125,292.00
10/08/2001,11:20,990.75,990.75,990.50,990.75,71,119,190.00
10/08/2001,11:21,991.00,991.00,990.25,990.25,40,136,176.00
10/08/2001,11:22,990.50,990.50,989.25,989.25,83,298,381.00
10/08/2001,11:23,989.50,990.50,989.50,990.50,115,38,153.00
10/08/2001,11:24,990.50,990.75,989.50,989.50,49,142,191.00
10/08/2001,11:25,989.50,989.50,988.50,988.75,178,279,457.00
10/08/2001,11:26,988.75,989.00,988.50,989.00,59,49,108.00
10/08/2001,11:27,989.00,989.00,988.00,988.50,77,396,473.00
10/08/2001,11:28,988.25,988.50,988.00,988.00,9,74,83.00
10/08/2001,11:29,988.25,989.50,988.25,989.25,300,138,438.00
10/08/2001,11:30,989.25,990.00,989.25,989.75,82,53,135.00
10/08/2001,11:31,989.75,990.00,989.25,989.25,64,73,137.00
10/08/2001,11:32,989.25,990.50,989.25,990.50,271,75,346.00
10/08/2001,11:33,990.50,991.25,990.25,991.25,211,102,313.00
10/08/2001,11:34,991.25,991.50,990.50,990.50,99,180,279.00
10/08/2001,11:35,990.25,990.50,990.00,990.50,99,130,229.00
10/08/2001,11:36,990.50,991.75,990.50,991.50,154,42,196.00
10/08/2001,11:37,991.75,992.00,991.25,992.00,83,41,124.00
10/08/2001,11:38,992.00,992.25,991.50,991.50,66,64,130.00
10/08/2001,11:39,991.75,991.75,990.75,991.25,103,181,284.00
10/08/2001,11:40,991.25,991.25,990.50,990.75,38,77,115.00
10/08/2001,11:41,990.75,992.00,990.75,991.50,116,54,170.00
10/08/2001,11:42,991.50,992.00,991.25,991.50,117,72,189.00
10/08/2001,11:43,991.50,991.50,991.00,991.25,75,61,136.00
10/08/2001,11:44,991.25,991.50,991.25,991.50,58,10,68.00
10/08/2001,11:45,991.25,991.25,990.25,990.25,30,216,246.00
10/08/2001,11:46,990.50,990.50,990.25,990.50,57,24,81.00
10/08/2001,11:47,990.75,992.00,990.50,991.75,119,73,192.00
10/08/2001,11:48,991.75,992.00,990.75,990.75,36,293,329.00
10/08/2001,11:49,991.00,991.50,990.75,991.50,103,46,149.00
10/08/2001,11:50,991.50,991.50,990.75,991.00,19,41,60.00
10/08/2001,11:51,991.00,991.00,990.75,991.00,34,61,95.00
10/08/2001,11:52,991.00,991.25,990.25,990.25,93,164,257.00
10/08/2001,11:53,990.25,990.50,989.25,989.50,94,361,455.00
10/08/2001,11:54,989.50,989.50,988.75,989.50,109,246,355.00
10/08/2001,11:55,989.25,989.50,988.75,989.25,75,148,223.00
10/08/2001,11:56,989.25,989.50,989.00,989.00,102,112,214.00
10/08/2001,11:57,989.00,989.25,988.50,988.75,129,174,303.00
10/08/2001,11:58,988.75,989.50,988.75,989.50,63,19,82.00
10/08/2001,11:59,989.50,990.25,989.50,990.00,303,43,346.00
10/08/2001,12:00,990.00,990.00,988.50,988.75,55,288,343.00
10/08/2001,12:01,988.50,988.75,988.00,988.25,97,315,412.00
10/08/2001,12:02,988.25,988.50,988.00,988.25,141,120,261.00
10/08/2001,12:03,988.75,989.25,988.75,989.25,176,54,230.00
10/08/2001,12:04,989.25,989.50,988.75,989.00,43,52,95.00
10/08/2001,12:05,989.00,989.00,988.75,988.75,13,118,131.00
10/08/2001,12:06,988.75,989.75,988.75,989.50,152,25,177.00
10/08/2001,12:07,989.75,989.75,989.25,989.75,40,87,127.00
10/08/2001,12:08,989.75,990.00,988.75,988.75,71,311,382.00
10/08/2001,12:09,988.75,989.25,988.50,988.50,26,132,158.00
10/08/2001,12:10,988.75,989.25,988.75,989.25,149,14,163.00
10/08/2001,12:11,989.25,989.25,988.50,988.75,24,80,104.00
10/08/2001,12:12,988.75,989.25,988.75,989.00,59,9,68.00
10/08/2001,12:13,989.25,989.75,989.25,989.75,69,22,91.00
10/08/2001,12:14,989.75,989.75,989.25,989.25,44,43,87.00
10/08/2001,12:15,989.00,989.25,988.75,988.75,28,85,113.00
10/08/2001,12:16,988.75,988.75,988.00,988.25,24,391,415.00
10/08/2001,12:17,988.25,988.25,987.25,987.75,93,352,445.00
10/08/2001,12:18,987.50,988.50,987.50,988.50,235,20,255.00
10/08/2001,12:19,988.25,989.25,988.25,988.50,101,144,245.00
10/08/2001,12:20,988.50,989.25,988.50,989.00,130,46,176.00
10/08/2001,12:21,988.75,989.75,988.75,989.75,186,17,203.00
10/08/2001,12:22,989.50,989.50,988.75,988.75,7,156,163.00
10/08/2001,12:23,988.75,990.00,988.50,990.00,196,99,295.00
10/08/2001,12:24,989.75,991.50,989.50,991.25,377,122,499.00
10/08/2001,12:25,991.25,991.50,990.75,991.25,104,182,286.00
10/08/2001,12:26,991.25,992.00,991.00,991.25,404,193,597.00
10/08/2001,12:27,991.00,991.25,990.50,990.75,66,278,344.00
10/08/2001,12:28,990.75,991.50,990.50,990.75,182,213,395.00
10/08/2001,12:29,990.75,991.00,990.25,990.50,120,254,374.00
10/08/2001,12:30,990.50,990.75,990.00,990.50,68,122,190.00
10/08/2001,12:31,990.50,991.50,990.25,991.25,264,139,403.00
10/08/2001,12:32,991.50,992.25,990.75,991.00,293,374,667.00
10/08/2001,12:33,990.75,991.25,990.75,991.25,66,118,184.00
10/08/2001,12:34,991.00,991.00,990.50,990.75,99,88,187.00
10/08/2001,12:35,991.00,991.25,990.75,991.25,212,118,330.00
10/08/2001,12:36,991.50,991.50,990.00,990.25,136,404,540.00
10/08/2001,12:37,990.25,990.50,989.75,990.00,99,220,319.00
10/08/2001,12:38,990.25,990.25,989.50,990.00,106,112,218.00
10/08/2001,12:39,989.75,990.00,989.00,989.25,108,262,370.00
10/08/2001,12:40,989.00,989.50,988.75,989.00,71,122,193.00
10/08/2001,12:41,989.25,990.25,989.00,990.25,196,56,252.00
10/08/2001,12:42,990.25,990.75,990.00,990.25,109,174,283.00
10/08/2001,12:43,990.25,991.00,990.25,990.75,103,24,127.00
10/08/2001,12:44,990.75,990.75,990.00,990.25,59,196,255.00
10/08/2001,12:45,990.25,991.00,990.25,990.50,94,55,149.00
10/08/2001,12:46,990.50,990.75,990.00,990.00,16,64,80.00
10/08/2001,12:47,990.00,990.50,989.50,989.50,51,181,232.00
10/08/2001,12:48,989.75,989.75,989.00,989.50,79,129,208.00
10/08/2001,12:49,989.50,990.00,989.00,989.25,64,90,154.00
10/08/2001,12:50,989.25,990.00,989.25,990.00,78,59,137.00
10/08/2001,12:51,990.00,990.50,990.00,990.25,106,120,226.00
10/08/2001,12:52,990.25,990.50,990.00,990.25,56,66,122.00
10/08/2001,12:53,990.25,990.50,989.25,989.25,42,180,222.00
10/08/2001,12:54,989.25,989.50,988.75,989.00,186,184,370.00
10/08/2001,12:55,989.00,989.50,989.00,989.25,125,62,187.00
10/08/2001,12:56,989.25,989.75,989.00,989.75,68,52,120.00
10/08/2001,12:57,989.50,990.25,989.00,989.00,135,121,256.00
10/08/2001,12:58,989.25,990.50,989.00,990.25,189,76,265.00
10/08/2001,12:59,990.50,990.75,989.75,990.00,186,141,327.00
10/08/2001,13:00,990.00,990.25,989.50,990.25,103,57,160.00
10/08/2001,13:01,990.50,991.50,990.25,991.25,565,46,611.00
10/08/2001,13:02,991.50,991.50,990.00,990.00,42,299,341.00
10/08/2001,13:03,990.00,990.50,989.75,990.50,167,151,318.00
10/08/2001,13:04,990.25,990.50,989.25,989.50,89,312,401.00
10/08/2001,13:05,989.25,989.50,988.50,988.75,177,405,582.00
10/08/2001,13:06,988.50,989.50,988.50,989.25,176,78,254.00
10/08/2001,13:07,989.25,989.75,989.25,989.25,166,118,284.00
10/08/2001,13:08,989.25,989.25,988.25,988.25,24,252,276.00
10/08/2001,13:09,988.25,988.50,987.75,988.50,81,427,508.00
10/08/2001,13:10,988.25,989.00,988.25,988.50,134,77,211.00
10/08/2001,13:11,988.50,989.50,988.25,989.50,243,62,305.00
10/08/2001,13:12,989.50,989.50,988.75,988.75,32,143,175.00
10/08/2001,13:13,988.75,989.00,988.25,989.00,88,153,241.00
10/08/2001,13:14,989.00,989.50,988.75,989.25,165,26,191.00
10/08/2001,13:15,989.25,989.75,988.75,989.75,130,84,214.00
10/08/2001,13:16,989.75,990.00,988.75,988.75,121,222,343.00
10/08/2001,13:17,988.75,989.00,987.50,987.50,110,484,594.00
10/08/2001,13:18,987.75,988.25,987.50,987.75,154,210,364.00
10/08/2001,13:19,987.50,987.50,986.50,986.50,238,429,667.00
10/08/2001,13:20,986.50,987.00,986.50,986.50,207,199,406.00
10/08/2001,13:21,986.75,986.75,986.00,986.50,306,242,548.00
10/08/2001,13:22,986.50,987.00,986.25,986.75,142,80,222.00
10/08/2001,13:23,987.00,987.25,986.50,986.75,111,232,343.00
10/08/2001,13:24,986.50,986.50,985.50,985.50,153,456,609.00
10/08/2001,13:25,985.50,986.25,985.50,985.50,201,233,434.00
10/08/2001,13:26,985.25,985.50,985.00,985.25,187,335,522.00
10/08/2001,13:27,985.50,986.25,985.25,986.25,199,143,342.00
10/08/2001,13:28,986.25,986.25,985.25,985.50,85,154,239.00
10/08/2001,13:29,985.25,986.00,985.25,985.50,118,44,162.00
10/08/2001,13:30,985.75,986.75,985.75,986.50,324,64,388.00
10/08/2001,13:31,986.75,987.00,986.50,986.75,228,14,242.00
10/08/2001,13:32,986.75,987.00,986.00,986.50,276,259,535.00
10/08/2001,13:33,986.50,986.75,986.00,986.75,255,115,370.00
10/08/2001,13:34,986.75,987.25,986.25,986.25,298,301,599.00
10/08/2001,13:35,986.25,987.00,986.00,986.50,176,163,339.00
10/08/2001,13:36,986.50,986.75,986.00,986.75,61,167,228.00
10/08/2001,13:37,986.50,987.00,986.00,986.00,94,356,450.00
10/08/2001,13:38,985.75,986.00,985.25,985.25,263,419,682.00
10/08/2001,13:39,985.25,986.00,985.25,985.75,141,157,298.00
10/08/2001,13:40,986.00,986.75,986.00,986.25,219,83,302.00
10/08/2001,13:41,986.25,986.25,985.75,986.25,70,229,299.00
10/08/2001,13:42,986.25,986.50,985.75,986.00,120,89,209.00
10/08/2001,13:43,986.25,986.75,985.75,986.75,224,115,339.00
10/08/2001,13:44,986.75,987.00,986.50,986.75,157,83,240.00
10/08/2001,13:45,986.75,987.25,986.50,986.75,37,19,56.00
10/08/2001,13:46,987.00,987.00,986.25,986.25,115,177,292.00
10/08/2001,13:47,986.25,987.50,986.25,987.50,277,80,357.00
10/08/2001,13:48,987.50,987.75,987.00,987.00,119,162,281.00
10/08/2001,13:49,987.25,987.75,987.00,987.50,152,123,275.00
10/08/2001,13:50,987.50,988.00,987.25,987.75,94,117,211.00
10/08/2001,13:51,987.75,988.25,987.25,987.50,161,286,447.00
10/08/2001,13:52,987.25,987.75,986.75,986.75,78,352,430.00
10/08/2001,13:53,986.75,987.00,986.50,986.75,86,157,243.00
10/08/2001,13:54,986.75,987.50,986.75,987.25,184,55,239.00
10/08/2001,13:55,987.25,987.50,987.25,987.50,54,56,110.00
10/08/2001,13:56,987.50,987.75,987.00,987.00,95,91,186.00
10/08/2001,13:57,987.00,987.25,986.00,986.25,185,536,721.00
10/08/2001,13:58,986.25,986.50,985.75,986.00,58,195,253.00
10/08/2001,13:59,985.75,985.75,984.75,984.75,314,415,729.00
10/08/2001,14:00,984.75,985.00,983.75,984.00,179,573,752.00
10/08/2001,14:01,984.25,984.25,983.00,983.00,395,343,738.00
10/08/2001,14:02,983.00,983.75,982.75,982.75,118,279,397.00
10/08/2001,14:03,982.75,983.75,982.75,983.25,286,152,438.00
10/08/2001,14:04,983.25,983.75,983.00,983.25,203,180,383.00
10/08/2001,14:05,983.50,983.50,983.00,983.50,162,144,306.00
10/08/2001,14:06,983.75,984.25,983.50,983.75,194,84,278.00
10/08/2001,14:07,983.75,984.00,983.25,984.00,66,124,190.00
10/08/2001,14:08,984.00,984.00,983.50,983.75,65,82,147.00
10/08/2001,14:09,983.75,984.50,983.50,984.50,174,91,265.00
10/08/2001,14:10,984.50,985.00,984.00,984.75,200,128,328.00
10/08/2001,14:11,984.75,984.75,983.75,984.25,99,215,314.00
10/08/2001,14:12,984.00,984.75,984.00,984.50,133,56,189.00
10/08/2001,14:13,984.25,984.25,983.75,984.25,59,112,171.00
10/08/2001,14:14,984.25,984.50,983.75,984.25,116,89,205.00
10/08/2001,14:15,984.25,985.25,984.25,985.00,176,82,258.00
10/08/2001,14:16,984.75,985.25,984.50,984.75,108,51,159.00
10/08/2001,14:17,985.00,985.50,984.75,984.75,178,206,384.00
10/08/2001,14:18,984.75,984.75,984.25,984.75,130,122,252.00
10/08/2001,14:19,984.75,985.00,984.25,984.25,95,108,203.00
10/08/2001,14:20,984.25,984.50,984.00,984.50,51,91,142.00
10/08/2001,14:21,984.75,984.75,984.00,984.00,66,132,198.00
10/08/2001,14:22,984.25,985.25,984.00,985.00,363,186,549.00
10/08/2001,14:23,985.00,985.50,984.50,984.75,74,107,181.00
10/08/2001,14:24,984.75,984.75,984.50,984.75,64,38,102.00
10/08/2001,14:25,984.50,985.25,984.50,985.25,96,60,156.00
10/08/2001,14:26,985.25,985.50,985.00,985.00,137,128,265.00
10/08/2001,14:27,985.00,985.25,983.75,984.25,124,388,512.00
10/08/2001,14:28,984.25,984.75,984.25,984.50,131,65,196.00
10/08/2001,14:29,984.25,984.50,984.00,984.50,108,39,147.00
10/08/2001,14:30,984.50,984.50,984.25,984.50,42,46,88.00
10/08/2001,14:31,984.50,985.50,984.50,985.25,264,128,392.00
10/08/2001,14:32,985.00,985.50,984.75,985.00,202,99,301.00
10/08/2001,14:33,985.00,985.00,984.50,984.75,88,281,369.00
10/08/2001,14:34,984.50,985.25,984.50,985.00,116,25,141.00
10/08/2001,14:35,985.00,986.00,985.00,986.00,319,174,493.00
10/08/2001,14:36,986.00,986.50,985.75,986.25,282,153,435.00
10/08/2001,14:37,986.50,986.50,985.75,985.75,133,122,255.00
10/08/2001,14:38,985.75,985.75,985.00,985.25,145,486,631.00
10/08/2001,14:39,985.50,986.00,985.50,985.75,151,62,213.00
10/08/2001,14:40,985.75,986.00,985.25,985.75,54,98,152.00
10/08/2001,14:41,985.75,986.50,985.75,986.25,156,58,214.00
10/08/2001,14:42,986.00,986.50,986.00,986.00,66,95,161.00
10/08/2001,14:43,986.00,987.00,985.75,986.75,178,166,344.00
10/08/2001,14:44,986.75,987.75,986.75,987.50,444,211,655.00
10/08/2001,14:45,987.50,987.75,987.00,987.00,62,252,314.00
10/08/2001,14:46,987.00,987.75,987.00,987.75,289,96,385.00
10/08/2001,14:47,987.50,987.75,987.00,987.75,219,144,363.00
10/08/2001,14:48,987.75,988.75,987.75,988.25,521,207,728.00
10/08/2001,14:49,988.25,989.00,988.00,988.25,192,91,283.00
10/08/2001,14:50,988.50,990.00,988.25,989.75,715,139,854.00
10/08/2001,14:51,989.50,990.00,989.00,989.25,220,212,432.00
10/08/2001,14:52,989.25,989.50,988.75,989.00,286,144,430.00
10/08/2001,14:53,988.75,989.00,988.50,988.75,210,193,403.00
10/08/2001,14:54,988.75,988.75,987.75,988.50,208,272,480.00
10/08/2001,14:55,988.50,988.75,988.00,988.25,103,223,326.00
10/08/2001,14:56,988.00,988.50,988.00,988.50,110,20,130.00
10/08/2001,14:57,988.50,988.75,988.00,988.25,217,127,344.00
10/08/2001,14:58,988.25,988.50,987.75,988.25,188,241,429.00
10/08/2001,14:59,988.25,988.50,988.00,988.00,92,345,437.00
10/08/2001,15:00,988.00,989.25,987.75,989.00,606,312,918.00
10/08/2001,15:01,989.00,989.75,988.75,989.25,390,340,730.00
10/08/2001,15:02,989.00,990.25,989.00,990.00,409,184,593.00
10/08/2001,15:03,990.00,990.25,989.00,989.25,153,281,434.00
10/08/2001,15:04,989.00,989.25,988.25,988.25,129,288,417.00
10/08/2001,15:05,988.50,989.00,988.25,989.00,118,22,140.00
10/08/2001,15:06,989.00,989.50,988.75,988.75,105,182,287.00
10/08/2001,15:07,989.00,989.50,989.00,989.50,52,17,69.00
10/08/2001,15:08,989.50,989.50,989.00,989.00,35,215,250.00
10/08/2001,15:09,989.00,989.00,988.50,988.75,46,223,269.00
10/08/2001,15:10,988.75,989.50,988.25,989.25,188,62,250.00
10/08/2001,15:11,989.50,989.50,989.00,989.00,55,125,180.00
10/08/2001,15:12,989.25,989.75,989.25,989.50,141,117,258.00
10/08/2001,15:13,989.25,989.50,989.00,989.00,11,115,126.00
10/08/2001,15:14,989.00,989.25,988.50,989.00,126,109,235.00
10/08/2001,15:15,989.25,989.50,988.25,988.50,252,427,679.00
10/08/2001,15:46,987.75,988.25,987.75,988.25,6,5,11.00
10/08/2001,15:47,988.25,988.75,988.00,988.00,20,5,25.00
10/08/2001,15:48,988.25,988.50,988.25,988.50,28,35,63.00
10/08/2001,15:49,988.25,988.75,988.25,988.50,3,6,9.00
10/08/2001,15:50,988.75,988.75,988.50,988.50,2,3,5.00
10/08/2001,15:51,988.75,988.75,988.75,988.75,5,0,5.00
10/08/2001,15:52,988.75,989.00,988.75,989.00,5,0,5.00
10/08/2001,15:53,988.75,988.75,988.50,988.50,0,9,9.00
10/08/2001,15:54,988.00,988.50,988.00,988.50,2,1,3.00
10/08/2001,15:55,988.00,988.50,988.00,988.50,17,10,27.00
10/08/2001,15:56,988.50,989.00,988.50,989.00,16,0,16.00
10/08/2001,15:57,988.75,988.75,988.75,988.75,0,1,1.00
10/08/2001,15:58,989.00,989.00,988.75,988.75,2,1,3.00
10/08/2001,15:59,988.75,988.75,988.75,988.75,0,11,11.00
10/08/2001,16:00,988.75,989.00,988.75,989.00,21,7,28.00
10/08/2001,17:02,990.50,990.50,990.50,990.50,2,0,2.00
10/08/2001,17:07,990.25,990.25,990.25,990.25,0,3,3.00
10/08/2001,17:08,990.25,990.25,990.25,990.25,0,3,3.00
10/08/2001,17:11,990.00,990.00,990.00,990.00,0,2,2.00
10/08/2001,17:12,990.00,990.00,990.00,990.00,0,1,1.00
10/08/2001,17:16,990.00,990.00,990.00,990.00,0,4,4.00
10/08/2001,17:19,990.00,990.25,990.00,990.25,3,1,4.00
10/08/2001,17:24,989.75,989.75,989.75,989.75,0,1,1.00
10/08/2001,17:25,989.75,989.75,989.75,989.75,0,23,23.00
10/08/2001,17:26,989.75,989.75,989.50,989.50,0,12,12.00
10/08/2001,17:27,989.50,989.50,989.50,989.50,0,2,2.00
10/08/2001,17:28,989.50,989.50,989.25,989.25,0,2,2.00
10/08/2001,17:29,990.00,990.00,990.00,990.00,2,0,2.00
10/08/2001,17:33,990.00,990.00,990.00,990.00,1,0,1.00
10/08/2001,17:37,990.25,990.25,990.25,990.25,2,0,2.00
10/08/2001,17:41,989.75,989.75,989.50,989.50,0,8,8.00
10/08/2001,17:42,989.50,989.50,989.50,989.50,0,1,1.00
10/08/2001,17:43,989.50,989.50,989.50,989.50,0,3,3.00
10/08/2001,17:52,990.00,990.00,990.00,990.00,3,0,3.00
10/08/2001,17:54,989.75,989.75,989.50,989.50,0,6,6.00
10/08/2001,18:01,989.50,989.50,989.50,989.50,0,1,1.00
10/08/2001,18:08,989.50,989.50,989.50,989.50,0,2,2.00
10/08/2001,18:10,989.50,989.50,989.50,989.50,0,8,8.00
10/08/2001,18:11,989.25,989.25,989.25,989.25,0,2,2.00
10/08/2001,18:13,989.25,989.25,989.25,989.25,0,2,2.00
10/08/2001,18:14,989.25,989.25,989.00,989.00,0,2,2.00
10/08/2001,18:15,989.25,989.25,989.25,989.25,1,0,1.00
10/08/2001,18:16,989.00,989.00,989.00,989.00,0,1,1.00
10/08/2001,18:20,989.00,989.00,989.00,989.00,0,1,1.00
10/08/2001,18:25,988.75,988.75,988.50,988.50,0,2,2.00
10/08/2001,18:27,988.50,988.50,988.25,988.25,0,3,3.00
10/08/2001,18:34,988.75,988.75,988.75,988.75,2,0,2.00
10/08/2001,18:35,988.75,988.75,988.75,988.75,1,0,1.00
10/08/2001,18:36,988.50,988.50,988.50,988.50,0,2,2.00
10/08/2001,18:37,989.00,989.00,988.75,988.75,3,2,5.00
10/08/2001,18:40,988.75,988.75,988.75,988.75,0,1,1.00
10/08/2001,18:42,988.75,988.75,988.75,988.75,0,1,1.00
10/08/2001,18:45,989.00,989.00,989.00,989.00,2,0,2.00
10/08/2001,18:47,988.75,989.00,988.75,989.00,3,5,8.00
10/08/2001,18:52,988.50,988.50,988.50,988.50,0,5,5.00
10/08/2001,18:58,988.50,988.50,988.50,988.50,0,2,2.00
10/08/2001,19:00,988.50,988.50,988.50,988.50,0,1,1.00
10/08/2001,19:02,988.50,988.50,988.50,988.50,0,1,1.00
10/08/2001,19:05,988.00,988.00,988.00,988.00,0,10,10.00
10/08/2001,19:06,987.75,987.75,987.75,987.75,0,2,2.00
10/08/2001,19:07,987.75,988.00,987.75,988.00,2,1,3.00
10/08/2001,19:11,987.75,987.75,987.75,987.75,0,1,1.00
10/08/2001,19:12,987.75,988.00,987.75,988.00,2,1,3.00
10/08/2001,19:13,988.25,988.50,988.25,988.25,2,3,5.00
10/08/2001,19:15,988.50,988.50,988.50,988.50,3,0,3.00
10/08/2001,19:17,988.50,988.50,988.50,988.50,1,0,1.00
10/08/2001,19:19,989.00,989.00,989.00,989.00,2,0,2.00
10/08/2001,19:21,989.25,989.25,989.25,989.25,1,0,1.00
10/08/2001,19:25,989.00,989.00,989.00,989.00,0,1,1.00
10/08/2001,19:28,988.50,988.50,988.25,988.25,0,7,7.00
10/08/2001,19:29,988.25,988.50,988.00,988.00,1,2,3.00
10/08/2001,19:31,988.00,988.00,988.00,988.00,0,2,2.00
10/08/2001,19:34,988.25,988.25,988.25,988.25,1,0,1.00
10/08/2001,19:40,988.50,988.50,988.25,988.25,2,2,4.00
10/08/2001,19:41,988.50,988.50,988.50,988.50,1,0,1.00
10/08/2001,19:42,988.75,988.75,988.75,988.75,2,0,2.00
10/08/2001,19:45,988.50,988.50,988.25,988.25,0,5,5.00
10/08/2001,19:49,988.00,988.00,988.00,988.00,0,3,3.00
10/08/2001,19:50,988.00,988.00,988.00,988.00,0,2,2.00
10/08/2001,19:52,987.75,987.75,987.75,987.75,0,1,1.00
10/08/2001,19:58,988.00,988.00,988.00,988.00,1,0,1.00
10/08/2001,20:06,988.00,988.00,988.00,988.00,7,0,7.00
10/08/2001,20:07,987.75,987.75,987.75,987.75,0,1,1.00
10/08/2001,20:10,987.50,987.50,987.50,987.50,0,2,2.00
10/08/2001,20:11,987.50,987.50,987.25,987.25,0,19,19.00
10/08/2001,20:12,987.25,987.50,987.25,987.50,2,4,6.00
10/08/2001,20:14,987.25,987.25,987.25,987.25,0,3,3.00
10/08/2001,20:16,987.25,987.25,987.25,987.25,0,2,2.00
10/08/2001,20:21,987.25,987.25,987.25,987.25,0,1,1.00
10/08/2001,20:25,987.00,987.00,987.00,987.00,0,1,1.00
10/08/2001,20:29,987.00,987.25,987.00,987.25,4,1,5.00
10/08/2001,20:36,987.50,987.50,987.50,987.50,7,0,7.00
10/08/2001,20:37,987.50,987.50,987.50,987.50,6,0,6.00
10/08/2001,20:38,987.50,987.50,987.50,987.50,1,0,1.00
10/08/2001,20:42,987.75,987.75,987.75,987.75,1,0,1.00
10/08/2001,20:45,987.50,987.50,987.00,987.25,16,12,28.00
10/08/2001,20:46,987.50,987.50,987.50,987.50,6,0,6.00
10/08/2001,20:48,987.50,987.50,987.50,987.50,1,0,1.00
10/08/2001,20:55,987.00,987.25,987.00,987.25,3,3,6.00
10/08/2001,20:56,987.25,987.25,987.25,987.25,2,0,2.00
10/08/2001,20:57,987.00,987.00,987.00,987.00,0,1,1.00
10/08/2001,20:59,987.00,987.00,987.00,987.00,0,1,1.00
10/08/2001,21:01,987.25,987.25,987.25,987.25,3,0,3.00
10/08/2001,21:02,987.50,987.50,987.50,987.50,2,0,2.00
10/08/2001,21:05,987.50,987.50,987.50,987.50,2,0,2.00
10/08/2001,21:10,987.50,987.50,987.50,987.50,2,0,2.00
10/08/2001,21:12,987.50,987.50,987.50,987.50,1,0,1.00
10/08/2001,21:13,987.50,987.50,987.50,987.50,1,0,1.00
10/08/2001,21:14,987.50,987.50,987.50,987.50,1,0,1.00
10/08/2001,21:16,987.75,987.75,987.75,987.75,1,0,1.00
10/08/2001,21:18,987.00,987.00,987.00,987.00,0,5,5.00
10/08/2001,21:19,987.00,987.00,987.00,987.00,0,3,3.00
10/08/2001,21:21,987.00,987.00,987.00,987.00,0,1,1.00
10/08/2001,21:26,987.25,987.25,987.25,987.25,1,0,1.00
10/08/2001,21:28,987.25,987.25,987.25,987.25,1,0,1.00
10/08/2001,21:34,987.00,987.00,987.00,987.00,0,1,1.00
10/08/2001,21:35,987.25,987.25,987.25,987.25,3,0,3.00
10/08/2001,21:39,987.25,987.25,987.25,987.25,1,0,1.00
10/08/2001,21:43,987.25,987.25,987.25,987.25,1,0,1.00
10/08/2001,21:44,987.50,987.50,987.50,987.50,2,0,2.00
10/08/2001,21:45,987.50,987.50,987.50,987.50,1,0,1.00
10/08/2001,21:46,987.50,987.50,987.50,987.50,1,0,1.00
10/08/2001,21:47,987.25,987.25,987.25,987.25,0,2,2.00
10/08/2001,21:51,987.50,987.50,987.50,987.50,1,0,1.00
10/08/2001,21:54,987.25,987.25,987.25,987.25,0,5,5.00
10/08/2001,21:55,987.25,987.25,987.25,987.25,0,2,2.00
10/08/2001,21:56,987.50,987.50,987.50,987.50,2,0,2.00
10/08/2001,21:57,987.25,987.25,987.25,987.25,0,1,1.00
10/08/2001,21:58,987.25,987.50,987.25,987.50,1,1,2.00
10/08/2001,21:59,987.50,987.50,987.50,987.50,3,0,3.00
10/08/2001,23:01,987.50,987.50,987.00,987.00,2,1,3.00
10/08/2001,23:02,987.25,987.25,987.25,987.25,2,0,2.00
10/08/2001,23:05,987.75,987.75,987.75,987.75,1,0,1.00
10/08/2001,23:06,988.00,988.50,988.00,988.25,8,3,11.00
10/08/2001,23:08,988.50,988.50,988.50,988.50,14,0,14.00
10/08/2001,23:10,988.50,988.50,988.50,988.50,2,0,2.00
10/08/2001,23:12,989.00,989.25,989.00,989.00,3,1,4.00
10/08/2001,23:13,989.00,989.25,989.00,989.25,1,2,3.00
10/08/2001,23:20,989.00,989.00,989.00,989.00,0,2,2.00
10/08/2001,23:21,988.75,988.75,988.75,988.75,0,1,1.00
10/08/2001,23:22,988.75,988.75,988.75,988.75,0,1,1.00
10/08/2001,23:24,988.50,989.00,988.50,988.75,5,12,17.00
10/08/2001,23:25,989.00,989.00,989.00,989.00,2,0,2.00
10/08/2001,23:27,989.00,989.00,989.00,989.00,3,0,3.00
10/08/2001,23:29,989.25,989.25,989.25,989.25,2,0,2.00
10/08/2001,23:31,989.25,989.25,989.25,989.25,2,0,2.00
10/08/2001,23:32,989.25,989.25,989.25,989.25,1,0,1.00
10/08/2001,23:33,989.00,989.00,989.00,989.00,0,4,4.00
10/08/2001,23:34,989.00,989.00,989.00,989.00,0,4,4.00
10/08/2001,23:35,989.00,989.00,989.00,989.00,0,4,4.00
10/08/2001,23:36,989.00,989.00,988.75,988.75,2,4,6.00
10/08/2001,23:37,988.75,988.75,988.75,988.75,0,1,1.00
10/08/2001,23:38,988.75,988.75,988.75,988.75,0,20,20.00
10/08/2001,23:40,988.50,989.50,988.50,989.50,36,5,41.00
10/08/2001,23:41,989.75,990.50,989.75,990.50,12,0,12.00
10/08/2001,23:42,990.25,990.25,990.25,990.25,0,2,2.00
10/08/2001,23:45,990.50,990.50,990.50,990.50,2,0,2.00
10/08/2001,23:46,990.00,990.00,990.00,990.00,0,2,2.00
10/08/2001,23:50,990.00,990.00,990.00,990.00,0,1,1.00
10/08/2001,23:52,990.00,990.00,990.00,990.00,0,1,1.00
10/08/2001,23:53,989.75,990.00,989.75,990.00,17,1,18.00
10/08/2001,23:56,990.25,990.25,990.25,990.25,3,0,3.00
10/08/2001,23:58,990.50,990.50,990.50,990.50,2,0,2.00
10/09/2001,00:05,990.50,990.50,990.50,990.50,3,0,3.00
10/09/2001,00:08,990.75,990.75,990.75,990.75,3,0,3.00
10/09/2001,00:10,990.75,990.75,990.75,990.75,1,0,1.00
10/09/2001,00:12,990.75,990.75,990.75,990.75,1,0,1.00
10/09/2001,00:19,990.75,990.75,990.75,990.75,1,0,1.00
10/09/2001,00:20,990.75,990.75,990.75,990.75,1,0,1.00
10/09/2001,00:24,990.75,990.75,990.75,990.75,1,0,1.00
10/09/2001,00:25,990.50,990.50,990.50,990.50,0,1,1.00
10/09/2001,00:26,990.75,990.75,990.75,990.75,1,0,1.00
10/09/2001,00:27,991.00,991.25,991.00,991.25,8,0,8.00
10/09/2001,00:28,991.00,991.00,991.00,991.00,0,1,1.00
10/09/2001,00:29,991.00,991.00,991.00,991.00,0,1,1.00
10/09/2001,00:31,991.00,991.00,991.00,991.00,0,1,1.00
10/09/2001,00:33,991.25,991.25,991.25,991.25,1,0,1.00
10/09/2001,00:35,991.25,991.25,991.25,991.25,2,0,2.00
10/09/2001,00:37,991.00,991.00,991.00,991.00,0,2,2.00
10/09/2001,00:47,991.25,991.25,991.25,991.25,5,0,5.00
10/09/2001,00:50,991.25,991.25,991.25,991.25,1,0,1.00
10/09/2001,00:57,991.50,991.50,991.50,991.50,7,0,7.00
10/09/2001,01:02,991.25,991.25,991.00,991.00,0,5,5.00
10/09/2001,01:03,991.25,991.25,991.25,991.25,2,0,2.00
10/09/2001,01:04,991.00,991.00,991.00,991.00,0,1,1.00
10/09/2001,01:05,991.00,991.00,991.00,991.00,0,1,1.00
10/09/2001,01:06,991.25,991.25,991.25,991.25,1,0,1.00
10/09/2001,01:08,990.50,990.50,990.50,990.50,0,3,3.00
10/09/2001,01:12,990.25,990.25,990.25,990.25,0,1,1.00
10/09/2001,01:14,990.50,990.50,990.50,990.50,4,0,4.00
10/09/2001,01:26,990.50,990.50,990.50,990.50,1,0,1.00
10/09/2001,01:28,990.50,990.50,990.50,990.50,3,0,3.00
10/09/2001,01:29,989.75,989.75,989.75,989.75,0,3,3.00
10/09/2001,01:30,990.00,990.00,990.00,990.00,3,0,3.00
10/09/2001,01:31,989.75,989.75,989.25,989.25,0,8,8.00
10/09/2001,01:32,989.25,989.25,989.25,989.25,0,5,5.00
10/09/2001,01:34,989.50,989.50,989.50,989.50,3,0,3.00
10/09/2001,01:39,989.50,989.50,989.50,989.50,2,0,2.00
10/09/2001,01:40,989.50,989.50,989.50,989.50,1,0,1.00
10/09/2001,01:45,989.75,989.75,989.75,989.75,1,0,1.00
10/09/2001,01:46,990.00,990.00,990.00,990.00,2,0,2.00
10/09/2001,01:47,989.75,989.75,989.75,989.75,0,2,2.00
10/09/2001,01:49,989.50,989.50,989.50,989.50,0,1,1.00
10/09/2001,01:50,990.00,990.00,990.00,990.00,27,0,27.00
10/09/2001,01:53,990.00,990.00,990.00,990.00,2,0,2.00
10/09/2001,01:55,990.00,990.00,990.00,990.00,3,0,3.00
10/09/2001,01:56,990.00,990.00,990.00,990.00,1,0,1.00
10/09/2001,01:57,990.00,990.00,990.00,990.00,3,0,3.00
10/09/2001,01:59,990.00,990.00,990.00,990.00,3,0,3.00
10/09/2001,02:01,989.75,989.75,989.75,989.75,0,3,3.00
10/09/2001,02:02,989.00,989.00,989.00,989.00,0,2,2.00
10/09/2001,02:03,989.00,989.25,989.00,989.00,2,3,5.00
10/09/2001,02:04,989.00,989.00,989.00,989.00,0,2,2.00
10/09/2001,02:05,989.00,989.00,989.00,989.00,0,1,1.00
10/09/2001,02:06,988.75,988.75,988.50,988.50,0,4,4.00
10/09/2001,02:07,988.25,988.75,988.00,988.25,2,6,8.00
10/09/2001,02:08,988.00,988.25,988.00,988.25,2,4,6.00
10/09/2001,02:09,989.00,989.00,988.00,988.25,4,12,16.00
10/09/2001,02:10,988.50,988.50,988.50,988.50,7,0,7.00
10/09/2001,02:11,988.50,989.50,988.50,989.50,11,1,12.00
10/09/2001,02:12,989.25,989.25,989.00,989.25,1,6,7.00
10/09/2001,02:14,988.75,988.75,988.75,988.75,0,4,4.00
10/09/2001,02:15,988.75,988.75,988.25,988.25,0,8,8.00
10/09/2001,02:16,988.00,988.00,987.50,987.50,0,6,6.00
10/09/2001,02:17,987.50,987.50,987.25,987.50,4,9,13.00
10/09/2001,02:18,987.50,987.50,987.50,987.50,1,0,1.00
10/09/2001,02:19,987.25,987.50,987.25,987.50,1,1,2.00
10/09/2001,02:20,987.50,987.75,986.75,986.75,8,18,26.00
10/09/2001,02:21,987.00,987.50,987.00,987.50,2,0,2.00
10/09/2001,02:22,987.50,987.50,987.50,987.50,6,0,6.00
10/09/2001,02:23,987.25,987.25,987.00,987.00,0,4,4.00
10/09/2001,02:24,987.00,987.00,986.75,987.00,1,6,7.00
10/09/2001,02:25,987.00,987.25,987.00,987.25,4,0,4.00
10/09/2001,02:26,987.00,987.00,987.00,987.00,0,2,2.00
10/09/2001,02:27,987.25,987.25,987.25,987.25,4,0,4.00
10/09/2001,02:28,987.50,987.50,987.25,987.25,8,3,11.00
10/09/2001,02:29,987.50,987.50,987.25,987.25,1,5,6.00
10/09/2001,02:30,987.50,987.50,987.50,987.50,1,0,1.00
10/09/2001,02:32,987.50,987.50,987.25,987.25,1,1,2.00
10/09/2001,02:34,987.75,988.25,987.75,988.25,6,0,6.00
10/09/2001,02:35,988.25,988.50,988.25,988.50,9,0,9.00
10/09/2001,02:36,988.00,988.00,988.00,988.00,0,3,3.00
10/09/2001,02:37,987.75,988.50,987.75,988.50,10,2,12.00
10/09/2001,02:38,988.25,988.25,988.25,988.25,0,1,1.00
10/09/2001,02:39,988.50,989.00,988.50,989.00,3,0,3.00
10/09/2001,02:40,989.00,989.00,988.75,988.75,3,2,5.00
10/09/2001,02:41,988.75,988.75,988.00,988.00,0,12,12.00
10/09/2001,02:42,988.50,988.50,988.25,988.50,13,2,15.00
10/09/2001,02:43,988.00,988.25,988.00,988.25,1,2,3.00
10/09/2001,02:44,988.25,988.25,988.25,988.25,2,0,2.00
10/09/2001,02:45,988.50,988.50,988.50,988.50,3,0,3.00
10/09/2001,02:46,988.25,988.25,988.25,988.25,0,2,2.00
10/09/2001,02:47,988.25,988.75,988.25,988.75,5,1,6.00
10/09/2001,02:48,989.00,989.25,989.00,989.25,7,0,7.00
10/09/2001,02:49,989.25,989.50,989.25,989.50,12,0,12.00
10/09/2001,02:50,989.50,989.50,989.50,989.50,7,0,7.00
10/09/2001,02:51,989.75,989.75,989.50,989.50,1,3,4.00
10/09/2001,02:53,990.00,990.00,990.00,990.00,5,0,5.00
10/09/2001,02:54,990.00,990.50,990.00,990.50,49,0,49.00
10/09/2001,02:55,990.50,990.75,990.50,990.75,7,0,7.00
10/09/2001,02:56,990.75,991.00,990.75,991.00,7,0,7.00
10/09/2001,02:57,991.00,991.00,990.50,991.00,8,1,9.00
10/09/2001,02:58,990.75,990.75,990.75,990.75,0,1,1.00
10/09/2001,02:59,990.75,990.75,990.75,990.75,0,4,4.00
10/09/2001,03:00,990.25,990.25,990.25,990.25,0,5,5.00
10/09/2001,03:01,990.50,990.75,990.50,990.50,18,1,19.00
10/09/2001,03:02,991.00,991.25,990.25,990.25,9,12,21.00
10/09/2001,03:03,990.75,991.00,990.75,991.00,3,1,4.00
10/09/2001,03:04,991.00,991.00,990.50,990.50,2,3,5.00
10/09/2001,03:05,990.25,990.25,989.75,990.00,6,15,21.00
10/09/2001,03:06,990.25,990.25,990.25,990.25,2,0,2.00
10/09/2001,03:07,989.75,990.50,989.75,990.50,1,1,2.00
10/09/2001,03:08,990.50,990.75,990.25,990.75,6,2,8.00
10/09/2001,03:09,990.75,990.75,990.75,990.75,3,0,3.00
10/09/2001,03:10,990.75,991.00,990.75,991.00,2,0,2.00
10/09/2001,03:11,990.75,990.75,990.25,990.25,0,6,6.00
10/09/2001,03:12,990.25,990.50,990.00,990.50,6,4,10.00
10/09/2001,03:13,990.50,990.50,990.50,990.50,13,0,13.00
10/09/2001,03:14,990.50,990.50,990.25,990.25,9,7,16.00
10/09/2001,03:15,990.50,990.50,990.25,990.50,2,1,3.00
10/09/2001,03:16,990.50,990.75,990.50,990.50,9,6,15.00
10/09/2001,03:17,990.75,991.25,990.75,991.25,19,8,27.00
10/09/2001,03:18,991.25,991.25,991.25,991.25,7,0,7.00
10/09/2001,03:19,991.25,991.25,991.25,991.25,6,0,6.00
10/09/2001,03:20,991.25,991.25,991.25,991.25,1,0,1.00
10/09/2001,03:21,991.50,992.00,991.25,991.50,39,16,55.00
10/09/2001,03:22,991.50,991.50,991.25,991.25,2,1,3.00
10/09/2001,03:23,991.25,991.50,991.00,991.50,6,6,12.00
10/09/2001,03:24,991.50,991.50,991.50,991.50,4,0,4.00
10/09/2001,03:25,991.50,992.00,991.50,992.00,6,1,7.00
10/09/2001,03:26,992.25,992.25,992.00,992.00,2,1,3.00
10/09/2001,03:27,992.25,992.50,992.25,992.50,11,0,11.00
10/09/2001,03:28,992.00,993.00,992.00,993.00,15,1,16.00
10/09/2001,03:29,992.75,993.00,992.75,992.75,16,5,21.00
10/09/2001,03:30,993.00,993.00,992.50,992.50,1,5,6.00
10/09/2001,03:31,992.50,992.75,992.50,992.75,2,1,3.00
10/09/2001,03:32,992.25,992.50,992.25,992.50,2,3,5.00
10/09/2001,03:33,992.50,992.75,992.50,992.75,6,0,6.00
10/09/2001,03:35,993.00,993.25,992.75,992.75,5,2,7.00
10/09/2001,03:36,992.75,993.00,992.75,993.00,5,1,6.00
10/09/2001,03:37,992.75,992.75,992.50,992.50,0,5,5.00
10/09/2001,03:38,992.50,992.50,992.50,992.50,0,3,3.00
10/09/2001,03:39,992.75,992.75,992.75,992.75,6,0,6.00
10/09/2001,03:41,992.75,993.00,992.75,993.00,2,0,2.00
10/09/2001,03:42,992.75,992.75,992.50,992.50,1,4,5.00
10/09/2001,03:43,993.00,993.25,993.00,993.25,7,0,7.00
10/09/2001,03:44,993.25,993.25,993.25,993.25,6,0,6.00
10/09/2001,03:45,993.25,993.25,993.25,993.25,7,0,7.00
10/09/2001,03:46,993.00,993.00,993.00,993.00,0,2,2.00
10/09/2001,03:48,992.75,992.75,992.75,992.75,0,6,6.00
10/09/2001,03:49,992.50,992.50,992.50,992.50,0,31,31.00
10/09/2001,03:50,992.25,992.25,991.75,992.25,2,8,10.00
10/09/2001,03:51,992.25,992.25,992.00,992.00,1,2,3.00
10/09/2001,03:52,992.25,992.25,991.75,991.75,1,6,7.00
10/09/2001,03:53,991.50,991.50,991.50,991.50,0,3,3.00
10/09/2001,03:54,991.50,992.00,991.50,992.00,2,1,3.00
10/09/2001,03:55,992.25,992.50,992.00,992.50,30,2,32.00
10/09/2001,03:56,992.25,992.25,992.25,992.25,0,4,4.00
10/09/2001,03:57,992.00,992.00,992.00,992.00,0,1,1.00
10/09/2001,03:58,991.75,992.50,991.75,992.50,7,2,9.00
10/09/2001,03:59,992.50,992.50,992.25,992.25,4,4,8.00
10/09/2001,04:00,992.25,992.25,992.00,992.25,1,13,14.00
10/09/2001,04:01,992.00,992.25,991.75,991.75,3,22,25.00
10/09/2001,04:02,992.00,992.25,992.00,992.25,3,0,3.00
10/09/2001,04:03,992.25,992.25,992.25,992.25,1,0,1.00
10/09/2001,04:04,992.50,992.50,992.25,992.25,3,3,6.00
10/09/2001,04:05,992.50,992.75,992.50,992.50,13,2,15.00
10/09/2001,04:06,992.25,992.50,992.25,992.50,2,4,6.00
10/09/2001,04:07,992.25,992.25,991.75,992.00,1,5,6.00
10/09/2001,04:08,991.75,992.25,991.75,992.25,1,2,3.00
10/09/2001,04:09,992.00,992.00,992.00,992.00,0,1,1.00
10/09/2001,04:10,992.00,992.00,991.75,992.00,2,3,5.00
10/09/2001,04:11,992.25,992.50,992.25,992.50,17,0,17.00
10/09/2001,04:12,992.25,992.25,992.25,992.25,0,4,4.00
10/09/2001,04:13,992.00,992.00,992.00,992.00,0,1,1.00
10/09/2001,04:15,991.75,991.75,991.50,991.50,0,7,7.00
10/09/2001,04:16,991.50,991.50,991.50,991.50,0,1,1.00
10/09/2001,04:17,991.75,991.75,991.75,991.75,2,0,2.00
10/09/2001,04:20,991.75,991.75,991.25,991.25,11,6,17.00
10/09/2001,04:21,991.50,991.50,991.25,991.25,12,3,15.00
10/09/2001,04:22,991.50,992.00,991.50,992.00,2,0,2.00
10/09/2001,04:23,992.00,992.50,992.00,992.50,10,0,10.00
10/09/2001,04:24,992.50,993.00,992.50,992.75,15,16,31.00
10/09/2001,04:25,992.75,992.75,992.75,992.75,5,0,5.00
10/09/2001,04:26,993.00,993.00,993.00,993.00,1,0,1.00
10/09/2001,04:27,993.00,993.00,992.75,992.75,2,1,3.00
10/09/2001,04:28,992.75,992.75,992.75,992.75,0,6,6.00
10/09/2001,04:29,992.75,993.00,992.75,992.75,2,2,4.00
10/09/2001,04:31,992.75,992.75,992.50,992.50,0,2,2.00
10/09/2001,04:33,993.00,993.00,992.75,992.75,3,1,4.00
10/09/2001,04:34,993.00,993.00,993.00,993.00,7,0,7.00
10/09/2001,04:35,993.00,993.00,993.00,993.00,2,0,2.00
10/09/2001,04:36,993.00,993.00,992.75,992.75,5,4,9.00
10/09/2001,04:37,992.75,992.75,992.75,992.75,0,2,2.00
10/09/2001,04:39,993.00,993.00,993.00,993.00,2,0,2.00
10/09/2001,04:40,993.00,993.00,993.00,993.00,4,0,4.00
10/09/2001,04:41,993.00,993.00,993.00,993.00,4,0,4.00
10/09/2001,04:42,993.00,993.00,992.75,992.75,6,5,11.00
10/09/2001,04:43,992.75,993.00,992.75,993.00,3,1,4.00
10/09/2001,04:44,993.00,993.50,993.00,993.25,11,7,18.00
10/09/2001,04:45,993.25,994.00,993.00,993.50,14,14,28.00
10/09/2001,04:46,993.50,993.75,993.50,993.75,1,1,2.00
10/09/2001,04:47,993.25,993.25,993.00,993.25,1,10,11.00
10/09/2001,04:48,993.00,993.00,993.00,993.00,0,2,2.00
10/09/2001,04:49,993.50,993.50,993.50,993.50,10,0,10.00
10/09/2001,04:50,993.75,993.75,993.75,993.75,2,0,2.00
10/09/2001,04:51,994.00,994.00,994.00,994.00,4,0,4.00
10/09/2001,04:52,994.00,994.00,994.00,994.00,3,0,3.00
10/09/2001,04:54,994.00,994.00,994.00,994.00,5,0,5.00
10/09/2001,04:55,994.00,994.00,993.75,993.75,5,1,6.00
10/09/2001,04:56,993.75,993.75,993.75,993.75,0,1,1.00
10/09/2001,04:58,993.50,993.50,993.50,993.50,0,11,11.00
10/09/2001,04:59,993.50,993.50,993.00,993.00,0,9,9.00
10/09/2001,05:00,993.00,993.00,993.00,993.00,0,6,6.00
10/09/2001,05:01,993.00,993.75,993.00,993.50,12,9,21.00
10/09/2001,05:02,994.00,994.50,994.00,994.25,19,4,23.00
10/09/2001,05:03,994.75,994.75,994.25,994.75,13,8,21.00
10/09/2001,05:04,995.00,995.00,994.75,994.75,7,7,14.00
10/09/2001,05:05,994.50,994.50,994.25,994.25,0,8,8.00
10/09/2001,05:06,994.25,994.25,993.75,993.75,6,9,15.00
10/09/2001,05:07,993.75,993.75,993.25,993.25,0,42,42.00
10/09/2001,05:08,993.50,993.50,993.25,993.50,4,2,6.00
10/09/2001,05:09,993.50,993.50,993.25,993.25,14,2,16.00
10/09/2001,05:10,993.00,993.25,993.00,993.00,3,4,7.00
10/09/2001,05:11,993.00,993.25,993.00,993.25,7,2,9.00
10/09/2001,05:12,993.25,993.25,993.00,993.00,7,4,11.00
10/09/2001,05:13,993.25,993.25,993.25,993.25,3,0,3.00
10/09/2001,05:14,993.00,993.50,993.00,993.50,12,6,18.00
10/09/2001,05:15,993.50,993.50,993.50,993.50,1,0,1.00
10/09/2001,05:17,993.25,993.25,993.25,993.25,0,4,4.00
10/09/2001,05:19,993.00,993.00,993.00,993.00,0,8,8.00
10/09/2001,05:20,993.00,994.25,993.00,994.00,34,10,44.00
10/09/2001,05:21,993.75,993.75,993.75,993.75,0,5,5.00
10/09/2001,05:22,993.75,993.75,993.50,993.50,0,6,6.00
10/09/2001,05:23,993.50,993.50,993.50,993.50,0,7,7.00
10/09/2001,05:24,993.25,993.25,993.00,993.25,3,7,10.00
10/09/2001,05:25,993.50,993.50,993.50,993.50,1,0,1.00
10/09/2001,05:26,993.25,993.25,993.25,993.25,0,5,5.00
10/09/2001,05:27,993.25,993.25,993.00,993.25,4,6,10.00
10/09/2001,05:28,993.00,993.00,993.00,993.00,0,5,5.00
10/09/2001,05:29,993.00,993.00,993.00,993.00,0,9,9.00
10/09/2001,05:30,993.00,993.00,993.00,993.00,0,4,4.00
10/09/2001,05:31,993.00,993.00,993.00,993.00,0,5,5.00
10/09/2001,05:32,993.00,993.00,992.50,992.50,0,14,14.00
10/09/2001,05:33,992.75,993.00,992.75,993.00,4,0,4.00
10/09/2001,05:34,993.00,993.00,992.50,992.50,3,1,4.00
10/09/2001,05:35,993.25,993.25,993.25,993.25,1,0,1.00
10/09/2001,05:36,993.00,993.00,993.00,993.00,0,2,2.00
10/09/2001,05:37,992.75,992.75,992.75,992.75,0,6,6.00
10/09/2001,05:38,992.75,992.75,992.75,992.75,0,2,2.00
10/09/2001,05:39,993.00,993.00,993.00,993.00,3,0,3.00
10/09/2001,05:40,993.00,993.00,992.75,992.75,2,10,12.00
10/09/2001,05:41,992.75,992.75,992.75,992.75,0,3,3.00
10/09/2001,05:42,992.75,992.75,992.75,992.75,0,1,1.00
10/09/2001,05:43,993.00,993.00,993.00,993.00,5,0,5.00
10/09/2001,05:45,993.25,993.25,993.25,993.25,2,0,2.00
10/09/2001,05:46,992.75,993.25,992.75,993.00,1,2,3.00
10/09/2001,05:47,993.00,993.00,993.00,993.00,0,2,2.00
10/09/2001,05:48,993.00,993.00,993.00,993.00,0,1,1.00
10/09/2001,05:49,993.25,993.25,993.25,993.25,2,0,2.00
10/09/2001,05:50,993.25,993.50,993.25,993.50,9,0,9.00
10/09/2001,05:51,993.75,993.75,993.50,993.50,3,6,9.00
10/09/2001,05:52,993.25,993.25,993.00,993.00,0,4,4.00
10/09/2001,05:53,993.25,993.25,993.00,993.00,1,5,6.00
10/09/2001,05:55,993.00,993.00,993.00,993.00,0,5,5.00
10/09/2001,05:56,993.00,993.00,993.00,993.00,0,5,5.00
10/09/2001,05:57,993.50,993.50,993.50,993.50,1,0,1.00
10/09/2001,06:01,993.00,993.00,992.50,992.50,0,4,4.00
10/09/2001,06:02,992.50,992.75,992.50,992.50,1,10,11.00
10/09/2001,06:03,992.50,992.50,992.00,992.25,1,6,7.00
10/09/2001,06:04,992.75,992.75,992.50,992.50,3,2,5.00
10/09/2001,06:05,993.00,993.00,993.00,993.00,1,0,1.00
10/09/2001,06:06,992.75,993.00,992.50,992.75,11,5,16.00
10/09/2001,06:07,992.75,993.00,992.50,993.00,3,1,4.00
10/09/2001,06:08,993.25,993.25,993.25,993.25,2,0,2.00
10/09/2001,06:09,993.00,993.00,993.00,993.00,0,1,1.00
10/09/2001,06:11,992.75,992.75,992.75,992.75,0,3,3.00
10/09/2001,06:12,992.75,992.75,992.75,992.75,0,1,1.00
10/09/2001,06:15,992.75,992.75,992.50,992.50,0,3,3.00
10/09/2001,06:16,992.50,992.75,992.50,992.50,1,6,7.00
10/09/2001,06:17,992.50,992.50,992.50,992.50,0,2,2.00
10/09/2001,06:18,992.50,992.50,992.25,992.25,0,2,2.00
10/09/2001,06:19,992.25,992.50,992.25,992.50,11,14,25.00
10/09/2001,06:20,992.50,992.75,992.50,992.75,7,0,7.00
10/09/2001,06:21,992.50,992.75,992.50,992.75,2,2,4.00
10/09/2001,06:22,993.00,993.00,993.00,993.00,1,0,1.00
10/09/2001,06:23,992.75,993.00,992.50,993.00,27,6,33.00
10/09/2001,06:24,992.75,993.00,992.50,992.50,1,11,12.00
10/09/2001,06:25,992.25,992.25,992.25,992.25,0,12,12.00
10/09/2001,06:26,992.25,992.25,992.25,992.25,0,1,1.00
10/09/2001,06:27,992.25,992.25,992.25,992.25,0,6,6.00
10/09/2001,06:28,992.00,992.25,992.00,992.00,1,5,6.00
10/09/2001,06:29,992.00,992.25,992.00,992.25,6,1,7.00
10/09/2001,06:31,992.00,992.00,992.00,992.00,0,11,11.00
10/09/2001,06:32,992.00,992.00,992.00,992.00,0,14,14.00
10/09/2001,06:33,992.00,992.00,991.50,991.50,2,43,45.00
10/09/2001,06:34,991.50,991.75,991.25,991.75,27,10,37.00
10/09/2001,06:35,991.75,991.75,991.50,991.50,20,8,28.00
10/09/2001,06:36,991.50,991.50,991.25,991.25,0,3,3.00
10/09/2001,06:37,991.25,991.25,991.25,991.25,0,1,1.00
10/09/2001,06:38,991.25,991.50,991.25,991.50,1,3,4.00
10/09/2001,06:39,991.75,991.75,991.25,991.25,1,2,3.00
10/09/2001,06:40,991.50,991.75,991.50,991.75,4,0,4.00
10/09/2001,06:41,992.00,992.00,992.00,992.00,15,0,15.00
10/09/2001,06:42,991.75,991.75,991.75,991.75,0,1,1.00
10/09/2001,06:44,991.50,991.50,991.50,991.50,0,10,10.00
10/09/2001,06:45,991.75,993.25,991.75,993.25,44,5,49.00
10/09/2001,06:46,993.25,993.25,992.75,992.75,15,13,28.00
10/09/2001,06:47,992.75,992.75,992.75,992.75,0,3,3.00
10/09/2001,06:49,992.50,992.50,992.25,992.25,0,25,25.00
10/09/2001,06:50,992.00,992.00,991.75,991.75,0,5,5.00
10/09/2001,06:51,992.00,992.00,992.00,992.00,2,0,2.00
10/09/2001,06:52,991.75,992.25,991.50,992.25,12,6,18.00
10/09/2001,06:53,992.00,992.25,991.75,992.25,2,5,7.00
10/09/2001,06:54,992.00,992.00,992.00,992.00,0,6,6.00
10/09/2001,06:55,991.75,991.75,991.75,991.75,0,1,1.00
10/09/2001,06:56,992.00,992.00,991.75,991.75,8,3,11.00
10/09/2001,06:57,991.50,991.50,991.50,991.50,0,4,4.00
10/09/2001,06:58,991.50,991.50,991.25,991.25,0,4,4.00
10/09/2001,06:59,991.50,991.50,991.25,991.25,4,5,9.00
10/09/2001,07:00,991.00,991.25,991.00,991.00,4,22,26.00
10/09/2001,07:01,991.00,991.25,991.00,991.00,8,3,11.00
10/09/2001,07:02,991.25,991.25,991.25,991.25,1,0,1.00
10/09/2001,07:03,991.50,991.50,991.25,991.50,8,1,9.00
10/09/2001,07:04,991.25,991.25,991.25,991.25,0,6,6.00
10/09/2001,07:06,991.50,991.50,991.00,991.25,10,37,47.00
10/09/2001,07:07,991.50,991.50,991.25,991.50,16,5,21.00
10/09/2001,07:08,991.50,991.50,991.25,991.50,4,4,8.00
10/09/2001,07:09,991.25,991.25,990.50,990.50,9,17,26.00
10/09/2001,07:10,990.75,991.00,990.25,991.00,17,25,42.00
10/09/2001,07:11,990.75,990.75,990.25,990.25,0,12,12.00
10/09/2001,07:12,990.50,991.50,990.50,991.50,33,5,38.00
10/09/2001,07:13,991.50,991.75,991.25,991.25,20,14,34.00
10/09/2001,07:14,991.25,991.25,991.00,991.00,0,20,20.00
10/09/2001,07:15,991.00,991.00,990.50,990.50,0,19,19.00
10/09/2001,07:16,990.25,990.25,989.00,989.00,20,64,84.00
10/09/2001,07:17,989.00,989.25,986.50,986.50,13,99,112.00
10/09/2001,07:18,987.00,988.50,986.75,988.00,37,6,43.00
10/09/2001,07:19,988.50,989.00,987.75,988.25,73,32,105.00
10/09/2001,07:20,988.25,989.00,988.25,988.50,41,46,87.00
10/09/2001,07:21,988.75,989.00,988.75,989.00,73,8,81.00
10/09/2001,07:22,988.75,988.75,987.50,987.50,2,95,97.00
10/09/2001,07:23,987.25,987.50,986.75,987.00,11,80,91.00
10/09/2001,07:24,987.25,987.50,986.75,987.00,14,27,41.00
10/09/2001,07:25,987.00,987.75,987.00,987.75,15,10,25.00
10/09/2001,07:26,987.50,988.00,987.50,987.75,3,12,15.00
10/09/2001,07:27,988.00,988.25,988.00,988.00,18,4,22.00
10/09/2001,07:28,988.00,988.00,987.25,987.25,1,26,27.00
10/09/2001,07:29,987.25,987.50,987.25,987.25,9,5,14.00
10/09/2001,07:30,987.25,987.25,987.25,987.25,0,4,4.00
10/09/2001,07:31,987.25,989.00,987.25,988.50,71,13,84.00
10/09/2001,07:32,988.75,989.25,988.50,989.25,43,6,49.00
10/09/2001,07:33,989.50,989.75,989.25,989.50,50,13,63.00
10/09/2001,07:34,989.50,990.00,989.50,990.00,83,7,90.00
10/09/2001,07:35,990.00,990.50,990.00,990.00,52,20,72.00
10/09/2001,07:36,990.00,990.75,990.00,990.75,51,9,60.00
10/09/2001,07:37,990.75,990.75,990.50,990.50,5,4,9.00
10/09/2001,07:38,990.75,991.75,990.75,991.50,75,18,93.00
10/09/2001,07:39,991.50,992.00,991.25,991.50,19,18,37.00
10/09/2001,07:40,991.50,991.75,991.50,991.75,10,5,15.00
10/09/2001,07:41,991.75,991.75,991.00,991.50,17,21,38.00
10/09/2001,07:42,991.75,991.75,991.50,991.50,12,19,31.00
10/09/2001,07:43,991.25,991.25,990.75,990.75,6,17,23.00
10/09/2001,07:44,990.75,991.00,990.75,991.00,6,5,11.00
10/09/2001,07:45,990.75,991.00,990.75,990.75,24,8,32.00
10/09/2001,07:46,990.50,991.00,990.50,990.75,4,5,9.00
10/09/2001,07:47,990.75,991.00,990.75,990.75,29,9,38.00
10/09/2001,07:48,990.75,991.00,990.50,990.75,3,21,24.00
10/09/2001,07:49,990.75,991.00,990.50,990.75,7,7,14.00
10/09/2001,07:50,990.75,990.75,990.75,990.75,0,2,2.00
10/09/2001,07:51,990.75,990.75,990.50,990.50,0,24,24.00
10/09/2001,07:53,990.50,990.50,990.50,990.50,0,12,12.00
10/09/2001,07:54,990.50,990.50,990.00,990.00,0,19,19.00
10/09/2001,07:55,990.00,990.25,990.00,990.00,1,23,24.00
10/09/2001,07:56,990.00,990.00,990.00,990.00,0,22,22.00
10/09/2001,07:57,990.00,990.00,989.75,989.75,0,13,13.00
10/09/2001,07:58,989.50,989.75,989.50,989.50,2,43,45.00
10/09/2001,07:59,989.75,989.75,989.75,989.75,9,0,9.00
10/09/2001,08:00,990.00,990.00,990.00,990.00,4,0,4.00
10/09/2001,08:01,989.75,990.00,989.75,990.00,1,3,4.00
10/09/2001,08:02,990.00,990.25,990.00,990.25,11,0,11.00
10/09/2001,08:03,990.00,990.00,989.75,989.75,0,9,9.00
10/09/2001,08:04,989.75,990.25,989.50,989.75,10,24,34.00
10/09/2001,08:05,989.75,989.75,989.00,989.00,5,31,36.00
10/09/2001,08:06,989.50,990.00,989.50,990.00,52,0,52.00
10/09/2001,08:07,989.75,990.00,989.75,990.00,5,26,31.00
10/09/2001,08:08,989.75,990.00,989.75,990.00,4,20,24.00
10/09/2001,08:09,990.00,990.00,989.50,989.75,11,27,38.00
10/09/2001,08:10,989.75,989.75,989.25,989.50,17,30,47.00
10/09/2001,08:11,989.25,989.25,989.25,989.25,0,8,8.00
10/09/2001,08:12,989.25,989.25,989.00,989.00,0,16,16.00
10/09/2001,08:13,989.25,989.50,989.00,989.25,32,12,44.00
10/09/2001,08:14,989.00,989.00,988.75,988.75,0,55,55.00
10/09/2001,08:15,988.75,988.75,988.50,988.50,0,48,48.00
10/09/2001,08:16,988.75,988.75,988.50,988.50,2,4,6.00
10/09/2001,08:17,988.50,989.00,988.50,988.75,5,3,8.00
10/09/2001,08:18,988.75,989.00,988.75,989.00,12,1,13.00
10/09/2001,08:19,989.00,989.25,989.00,989.00,2,6,8.00
10/09/2001,08:20,989.00,989.00,988.50,988.50,1,36,37.00
10/09/2001,08:21,988.50,988.75,988.50,988.75,13,18,31.00
10/09/2001,08:22,988.75,989.00,988.50,989.00,4,3,7.00
10/09/2001,08:23,989.00,989.25,989.00,989.00,13,16,29.00
10/09/2001,08:24,988.75,989.00,988.75,988.75,1,6,7.00
10/09/2001,08:25,988.75,989.00,988.75,989.00,2,1,3.00
10/09/2001,08:26,989.00,989.25,989.00,989.25,24,0,24.00
10/09/2001,08:27,989.25,989.75,989.00,989.75,103,5,108.00
10/09/2001,08:28,990.00,990.50,989.75,990.50,148,95,243.00
10/09/2001,08:29,990.25,990.25,989.75,990.00,24,12,36.00
10/09/2001,08:30,990.00,990.50,989.50,989.75,24,34,58.00
10/09/2001,08:31,989.75,990.00,988.00,988.50,254,466,720.00
10/09/2001,08:32,988.50,988.75,987.25,988.25,315,458,773.00
10/09/2001,08:33,988.25,988.50,987.25,987.50,497,675,1172.00
10/09/2001,08:34,987.75,988.75,987.50,988.50,350,285,635.00
10/09/2001,08:35,988.25,989.50,987.75,988.75,433,335,768.00
10/09/2001,08:36,989.00,989.25,988.25,989.00,420,336,756.00
10/09/2001,08:37,988.75,988.75,987.75,987.75,315,481,796.00
10/09/2001,08:38,987.75,987.75,986.50,986.50,284,889,1173.00
10/09/2001,08:39,986.50,987.00,985.25,985.75,455,739,1194.00
10/09/2001,08:40,986.00,986.00,984.75,985.00,267,633,900.00
10/09/2001,08:41,985.25,986.25,984.75,986.25,453,393,846.00
10/09/2001,08:42,986.25,986.25,984.50,984.50,211,622,833.00
10/09/2001,08:43,984.50,985.50,984.25,984.75,509,524,1033.00
10/09/2001,08:44,984.75,984.75,984.00,984.50,520,639,1159.00
10/09/2001,08:45,984.50,985.00,984.25,984.50,304,365,669.00
10/09/2001,08:46,984.50,985.75,984.00,985.75,522,400,922.00
10/09/2001,08:47,985.75,985.75,984.00,984.50,304,386,690.00
10/09/2001,08:48,984.75,984.75,983.25,984.00,499,660,1159.00
10/09/2001,08:49,984.00,984.75,983.50,984.50,390,303,693.00
10/09/2001,08:50,984.50,985.00,984.25,984.75,377,377,754.00
10/09/2001,08:51,984.50,985.00,984.00,985.00,331,365,696.00
10/09/2001,08:52,985.00,985.25,984.25,984.75,312,330,642.00
10/09/2001,08:53,984.75,985.75,984.75,985.00,420,388,808.00
10/09/2001,08:54,984.75,984.75,983.25,983.50,517,880,1397.00
10/09/2001,08:55,983.50,984.00,982.50,982.50,517,707,1224.00
10/09/2001,08:56,982.50,983.00,982.00,982.50,687,716,1403.00
10/09/2001,08:57,982.50,983.25,982.00,983.25,613,315,928.00
10/09/2001,08:58,983.25,983.50,983.00,983.25,327,287,614.00
10/09/2001,08:59,983.50,983.75,982.50,983.00,276,303,579.00
10/09/2001,09:00,983.00,984.00,983.00,983.75,250,242,492.00
10/09/2001,09:01,983.75,984.00,980.75,980.75,655,1353,2008.00
10/09/2001,09:02,981.25,981.50,979.50,980.25,786,848,1634.00
10/09/2001,09:03,980.25,981.25,979.75,980.00,508,588,1096.00
10/09/2001,09:04,980.00,981.50,979.50,981.50,556,354,910.00
10/09/2001,09:05,981.25,981.75,981.00,981.75,460,258,718.00
10/09/2001,09:06,981.75,983.00,981.25,982.75,562,417,979.00
10/09/2001,09:07,982.75,983.00,982.00,982.25,223,284,507.00
10/09/2001,09:08,982.00,982.25,981.00,981.50,349,653,1002.00
10/09/2001,09:09,981.50,983.00,981.25,983.00,461,238,699.00
10/09/2001,09:10,983.00,984.25,983.00,983.75,1173,381,1554.00
10/09/2001,09:11,984.00,984.50,983.25,983.50,507,457,964.00
10/09/2001,09:12,983.50,984.25,983.25,984.25,498,176,674.00
10/09/2001,09:13,984.50,985.25,984.25,984.50,741,462,1203.00
10/09/2001,09:14,984.50,984.50,983.25,983.50,232,493,725.00
10/09/2001,09:15,983.25,984.25,982.50,984.00,503,428,931.00
10/09/2001,09:16,983.75,984.00,983.00,983.25,267,416,683.00
10/09/2001,09:17,983.25,983.75,983.00,983.50,283,254,537.00
10/09/2001,09:18,983.75,983.75,982.50,983.00,172,362,534.00
10/09/2001,09:19,983.00,983.25,981.50,981.50,459,785,1244.00
10/09/2001,09:20,981.50,983.50,981.25,983.25,613,255,868.00
10/09/2001,09:21,983.25,984.00,983.25,983.50,420,434,854.00
10/09/2001,09:22,983.50,984.50,983.00,984.25,502,387,889.00
10/09/2001,09:23,984.25,984.25,982.50,982.75,232,500,732.00
10/09/2001,09:24,982.75,983.25,982.00,982.75,361,486,847.00
10/09/2001,09:25,982.75,983.50,982.50,982.50,216,198,414.00
10/09/2001,09:26,982.75,982.75,981.50,982.50,304,540,844.00
10/09/2001,09:27,982.50,984.00,982.25,983.75,420,288,708.00
10/09/2001,09:28,983.50,983.75,982.50,982.75,166,241,407.00
10/09/2001,09:29,982.50,983.75,982.00,983.50,269,187,456.00
10/09/2001,09:30,983.50,983.75,982.25,983.00,147,219,366.00
10/09/2001,09:31,983.00,983.25,981.75,982.00,163,230,393.00
10/09/2001,09:32,981.75,982.00,980.50,982.00,377,513,890.00
10/09/2001,09:33,981.75,982.25,981.00,981.25,130,197,327.00
10/09/2001,09:34,981.00,982.75,981.00,982.50,454,105,559.00
10/09/2001,09:35,982.50,982.75,981.50,982.75,211,286,497.00
10/09/2001,09:36,982.50,983.25,982.50,983.00,148,241,389.00
10/09/2001,09:37,982.75,983.00,981.75,983.00,273,317,590.00
10/09/2001,09:38,982.75,983.75,982.50,982.75,487,386,873.00
10/09/2001,09:39,982.75,985.00,982.75,985.00,853,394,1247.00
10/09/2001,09:40,984.75,985.25,984.25,985.00,462,268,730.00
10/09/2001,09:41,985.25,985.25,984.50,984.75,240,284,524.00
10/09/2001,09:42,985.00,986.00,984.50,985.75,533,193,726.00
10/09/2001,09:43,986.00,986.25,985.50,986.00,515,292,807.00
10/09/2001,09:44,985.75,987.00,985.75,986.50,701,302,1003.00
10/09/2001,09:45,986.75,987.75,986.50,987.50,484,369,853.00
10/09/2001,09:46,987.50,987.75,986.75,986.75,256,441,697.00
10/09/2001,09:47,986.75,987.25,986.50,986.75,282,215,497.00
10/09/2001,09:48,986.75,986.75,986.25,986.25,118,295,413.00
10/09/2001,09:49,986.25,987.00,986.00,986.25,318,436,754.00
10/09/2001,09:50,986.25,986.50,985.50,986.25,175,527,702.00
10/09/2001,09:51,986.25,987.00,986.00,986.75,388,231,619.00
10/09/2001,09:52,987.00,987.00,986.25,986.75,146,170,316.00
10/09/2001,09:53,986.75,987.75,986.00,987.25,531,267,798.00
10/09/2001,09:54,987.50,988.50,987.00,988.50,578,244,822.00
10/09/2001,09:55,988.25,989.25,988.00,988.75,567,332,899.00
10/09/2001,09:56,988.75,990.00,988.50,989.00,535,216,751.00
10/09/2001,09:57,989.25,989.50,988.75,989.00,329,323,652.00
10/09/2001,09:58,988.75,989.00,988.00,988.00,169,476,645.00
10/09/2001,09:59,988.00,988.75,988.00,988.50,205,134,339.00
10/09/2001,10:00,988.50,988.50,987.50,987.50,81,445,526.00
10/09/2001,10:01,987.50,988.00,987.00,988.00,377,236,613.00
10/09/2001,10:02,987.75,988.25,987.25,987.50,223,214,437.00
10/09/2001,10:03,987.50,988.00,987.50,987.50,149,154,303.00
10/09/2001,10:04,987.50,988.00,987.25,987.75,97,151,248.00
10/09/2001,10:05,987.50,988.00,987.50,988.00,101,217,318.00
10/09/2001,10:06,988.00,988.50,987.75,987.75,251,171,422.00
10/09/2001,10:07,987.75,988.25,987.75,988.25,179,151,330.00
10/09/2001,10:08,988.00,988.25,987.50,987.50,134,211,345.00
10/09/2001,10:09,987.75,988.00,987.00,987.00,160,282,442.00
10/09/2001,10:10,987.00,987.00,986.00,986.25,275,555,830.00
10/09/2001,10:11,986.50,986.50,985.75,986.00,252,435,687.00
10/09/2001,10:12,986.00,986.75,986.00,986.25,254,196,450.00
10/09/2001,10:13,986.25,986.50,985.75,986.50,216,116,332.00
10/09/2001,10:14,986.25,986.75,986.25,986.50,71,78,149.00
10/09/2001,10:15,986.25,987.00,986.00,987.00,187,101,288.00
10/09/2001,10:16,987.00,987.75,987.00,987.75,274,73,347.00
10/09/2001,10:17,987.75,987.75,987.00,987.00,78,219,297.00
10/09/2001,10:18,987.25,987.75,986.75,987.00,173,255,428.00
10/09/2001,10:19,986.75,987.25,986.25,986.50,351,262,613.00
10/09/2001,10:20,986.50,987.00,986.50,986.75,104,23,127.00
10/09/2001,10:21,986.75,987.00,986.00,986.25,100,282,382.00
10/09/2001,10:22,986.00,986.25,985.25,985.75,237,523,760.00
10/09/2001,10:23,985.75,986.00,984.75,985.25,224,347,571.00
10/09/2001,10:24,985.25,986.00,985.25,985.75,117,128,245.00
10/09/2001,10:25,985.50,986.00,985.25,985.75,101,152,253.00
10/09/2001,10:26,985.75,986.00,985.50,985.75,126,144,270.00
10/09/2001,10:27,986.25,986.25,985.00,985.00,132,326,458.00
10/09/2001,10:28,985.00,985.50,984.75,985.00,134,227,361.00
10/09/2001,10:29,984.75,985.75,984.75,985.50,225,252,477.00
10/09/2001,10:30,985.25,986.00,985.25,985.25,283,196,479.00
10/09/2001,10:31,985.25,985.25,983.75,984.00,227,645,872.00
10/09/2001,10:32,984.00,984.50,983.50,983.50,255,492,747.00
10/09/2001,10:33,983.50,984.50,983.50,984.25,246,186,432.00
10/09/2001,10:34,984.25,984.50,984.00,984.25,51,133,184.00
10/09/2001,10:35,984.25,984.75,984.25,984.50,220,68,288.00
10/09/2001,10:36,984.50,984.50,983.75,984.00,95,229,324.00
10/09/2001,10:37,984.00,984.50,984.00,984.50,113,26,139.00
10/09/2001,10:38,984.75,985.25,984.50,985.25,233,66,299.00
10/09/2001,10:39,985.00,985.50,984.50,985.50,102,154,256.00
10/09/2001,10:40,985.50,985.75,985.25,985.25,117,139,256.00
10/09/2001,10:41,985.50,985.50,984.75,985.00,144,171,315.00
10/09/2001,10:42,985.00,985.50,985.00,985.25,14,31,45.00
10/09/2001,10:43,985.25,985.75,985.00,985.00,58,135,193.00
10/09/2001,10:44,985.00,985.25,984.50,984.50,34,286,320.00
10/09/2001,10:45,984.50,985.00,984.25,985.00,119,108,227.00
10/09/2001,10:46,985.00,985.00,983.00,983.00,187,532,719.00
10/09/2001,10:47,983.25,983.50,982.75,983.25,194,229,423.00
10/09/2001,10:48,983.50,983.75,983.00,983.00,192,256,448.00
10/09/2001,10:49,983.00,983.25,982.00,982.25,330,568,898.00
10/09/2001,10:50,982.25,982.75,982.25,982.75,154,136,290.00
10/09/2001,10:51,982.75,983.00,982.50,982.75,255,187,442.00
10/09/2001,10:52,982.75,983.75,982.75,983.75,326,115,441.00
10/09/2001,10:53,983.75,983.75,983.25,983.75,340,133,473.00
10/09/2001,10:54,983.75,983.75,982.75,983.50,71,180,251.00
10/09/2001,10:55,983.50,984.00,983.25,983.50,154,102,256.00
10/09/2001,10:56,983.50,983.75,982.75,983.75,253,386,639.00
10/09/2001,10:57,983.50,984.00,983.25,983.25,100,191,291.00
10/09/2001,10:58,983.50,984.00,983.00,984.00,226,64,290.00
10/09/2001,10:59,984.00,984.50,983.75,984.00,277,141,418.00
10/09/2001,11:00,983.75,984.00,983.50,984.00,104,94,198.00
10/09/2001,11:01,984.00,984.00,983.75,983.75,39,52,91.00
10/09/2001,11:02,983.75,984.25,983.50,983.75,109,55,164.00
10/09/2001,11:03,983.75,983.75,983.25,983.50,128,384,512.00
10/09/2001,11:04,983.50,983.50,982.50,983.00,95,184,279.00
10/09/2001,11:05,983.00,983.25,982.75,983.00,83,33,116.00
10/09/2001,11:06,983.00,983.25,982.25,982.25,60,417,477.00
10/09/2001,11:07,982.25,983.00,982.00,982.75,120,152,272.00
10/09/2001,11:08,982.75,983.00,982.50,982.75,103,88,191.00
10/09/2001,11:09,982.75,982.75,982.25,982.75,72,168,240.00
10/09/2001,11:10,982.75,983.75,982.50,983.50,300,76,376.00
10/09/2001,11:11,983.50,984.75,983.50,984.50,305,220,525.00
10/09/2001,11:12,984.50,984.75,984.25,984.25,96,188,284.00
10/09/2001,11:13,984.25,984.50,984.00,984.00,110,62,172.00
10/09/2001,11:14,984.25,984.75,984.00,984.75,208,179,387.00
10/09/2001,11:15,984.50,984.50,983.75,983.75,73,200,273.00
10/09/2001,11:16,984.00,984.25,983.75,984.25,177,25,202.00
10/09/2001,11:17,984.25,984.75,984.25,984.50,78,62,140.00
10/09/2001,11:18,984.50,984.50,984.25,984.25,56,69,125.00
10/09/2001,11:19,984.25,984.25,984.00,984.00,19,39,58.00
10/09/2001,11:20,984.00,984.25,984.00,984.00,23,22,45.00
10/09/2001,11:21,984.25,984.50,983.75,984.25,73,51,124.00
10/09/2001,11:22,984.50,984.75,984.25,984.75,209,24,233.00
10/09/2001,11:23,984.75,985.00,984.00,984.25,143,190,333.00
10/09/2001,11:24,984.00,984.50,983.75,983.75,167,198,365.00
10/09/2001,11:25,983.75,984.00,983.25,983.50,215,144,359.00
10/09/2001,11:26,983.50,984.00,983.50,984.00,109,17,126.00
10/09/2001,11:27,984.00,984.00,983.50,984.00,12,34,46.00
10/09/2001,11:28,983.75,984.00,983.25,983.25,50,206,256.00
10/09/2001,11:29,983.50,983.75,983.25,983.75,143,60,203.00
10/09/2001,11:30,983.75,983.75,983.25,983.50,148,101,249.00
10/09/2001,11:31,983.25,983.50,983.00,983.50,168,159,327.00
10/09/2001,11:32,983.25,983.25,982.50,982.75,36,281,317.00
10/09/2001,11:33,982.50,982.75,982.00,982.25,190,452,642.00
10/09/2001,11:34,982.25,982.25,981.75,982.00,288,184,472.00
10/09/2001,11:35,982.00,982.50,982.00,982.50,149,68,217.00
10/09/2001,11:36,982.50,983.00,982.25,983.00,146,77,223.00
10/09/2001,11:37,983.00,983.00,982.50,982.75,103,104,207.00
10/09/2001,11:38,982.50,983.00,982.50,982.75,45,128,173.00
10/09/2001,11:39,982.75,983.00,982.75,983.00,140,64,204.00
10/09/2001,11:40,983.00,983.50,982.75,983.25,263,136,399.00
10/09/2001,11:41,983.25,983.75,983.00,983.50,177,101,278.00
10/09/2001,11:42,983.50,984.50,983.50,984.00,348,235,583.00
10/09/2001,11:43,984.00,984.00,983.75,983.75,62,163,225.00
10/09/2001,11:44,983.75,983.75,983.25,983.50,118,225,343.00
10/09/2001,11:45,983.25,983.50,983.00,983.50,71,81,152.00
10/09/2001,11:46,983.25,983.50,983.00,983.25,67,64,131.00
10/09/2001,11:47,983.50,983.75,983.25,983.25,230,189,419.00
10/09/2001,11:48,983.25,983.50,982.75,982.75,131,209,340.00
10/09/2001,11:49,982.75,982.75,981.75,981.75,214,337,551.00
10/09/2001,11:50,981.50,982.00,980.25,980.75,300,842,1142.00
10/09/2001,11:51,980.50,980.75,980.25,980.25,179,254,433.00
10/09/2001,11:52,980.25,981.25,979.50,981.25,268,375,643.00
10/09/2001,11:53,981.00,981.50,981.00,981.25,162,119,281.00
10/09/2001,11:54,981.25,981.50,980.75,981.25,95,117,212.00
10/09/2001,11:55,981.25,981.50,981.00,981.25,61,64,125.00
10/09/2001,11:56,981.50,981.50,981.25,981.25,83,55,138.00
10/09/2001,11:57,981.50,982.00,981.25,982.00,133,33,166.00
10/09/2001,11:58,981.75,982.75,981.75,982.75,252,30,282.00
10/09/2001,11:59,983.00,983.25,982.75,983.25,198,154,352.00
10/09/2001,12:00,983.00,983.25,982.75,983.00,100,128,228.00
10/09/2001,12:01,983.00,983.00,982.50,982.50,13,235,248.00
10/09/2001,12:02,982.25,982.75,982.25,982.25,56,37,93.00
10/09/2001,12:03,982.25,982.50,982.25,982.25,22,106,128.00
10/09/2001,12:04,982.25,982.50,982.25,982.25,18,113,131.00
10/09/2001,12:05,982.25,982.25,981.75,982.00,129,169,298.00
10/09/2001,12:06,982.25,983.00,981.75,982.75,231,85,316.00
10/09/2001,12:07,982.75,984.00,982.75,984.00,584,119,703.00
10/09/2001,12:08,984.00,984.00,983.50,984.00,153,127,280.00
10/09/2001,12:09,984.00,984.25,983.50,984.00,136,121,257.00
10/09/2001,12:10,984.00,984.75,984.00,984.50,428,50,478.00
10/09/2001,12:11,984.75,985.00,984.25,984.50,121,175,296.00
10/09/2001,12:12,984.50,984.75,983.75,984.50,198,224,422.00
10/09/2001,12:13,984.50,984.50,983.75,984.00,36,113,149.00
10/09/2001,12:14,984.25,984.25,983.75,984.00,54,19,73.00
10/09/2001,12:15,984.00,985.50,984.00,985.50,448,91,539.00
10/09/2001,12:16,985.25,986.50,985.00,985.25,320,387,707.00
10/09/2001,12:17,985.25,985.50,984.50,984.50,146,354,500.00
10/09/2001,12:18,984.25,984.75,984.25,984.50,121,31,152.00
10/09/2001,12:19,984.50,985.00,984.00,984.25,134,199,333.00
10/09/2001,12:20,984.00,984.25,983.00,983.25,150,423,573.00
10/09/2001,12:21,983.25,983.50,982.50,983.25,156,85,241.00
10/09/2001,12:22,983.25,983.50,983.00,983.25,31,77,108.00
10/09/2001,12:23,983.25,984.00,983.25,984.00,135,69,204.00
10/09/2001,12:24,984.00,984.75,984.00,984.25,247,34,281.00
10/09/2001,12:25,984.00,984.00,983.00,983.25,78,316,394.00
10/09/2001,12:26,983.25,984.75,983.25,984.75,325,74,399.00
10/09/2001,12:27,984.75,984.75,984.00,984.75,91,123,214.00
10/09/2001,12:28,984.75,985.25,984.50,984.75,254,205,459.00
10/09/2001,12:29,984.75,984.75,983.25,983.50,55,266,321.00
10/09/2001,12:30,983.25,984.00,983.00,984.00,160,116,276.00
10/09/2001,12:31,984.00,985.00,983.75,984.75,311,130,441.00
10/09/2001,12:32,984.75,984.75,983.50,983.75,70,258,328.00
10/09/2001,12:33,983.75,984.50,983.25,984.50,257,33,290.00
10/09/2001,12:34,984.25,984.50,983.75,983.75,93,106,199.00
10/09/2001,12:35,984.00,984.50,983.75,984.00,121,28,149.00
10/09/2001,12:36,984.00,984.00,983.50,984.00,66,71,137.00
10/09/2001,12:37,984.00,984.00,982.25,982.50,199,505,704.00
10/09/2001,12:38,982.25,982.75,981.75,982.75,273,375,648.00
10/09/2001,12:39,982.75,983.50,982.50,983.25,409,134,543.00
10/09/2001,12:40,983.25,983.50,982.50,982.75,114,175,289.00
10/09/2001,12:41,982.75,983.50,982.75,983.50,247,69,316.00
10/09/2001,12:42,983.25,983.25,982.00,982.00,49,423,472.00
10/09/2001,12:43,982.25,982.75,981.75,982.75,231,131,362.00
10/09/2001,12:44,982.75,983.00,982.50,982.75,92,79,171.00
10/09/2001,12:45,982.75,983.00,982.25,983.00,217,81,298.00
10/09/2001,12:46,983.00,983.00,982.00,982.75,145,167,312.00
10/09/2001,12:47,982.75,983.50,982.75,983.50,255,88,343.00
10/09/2001,12:48,983.50,983.75,983.25,983.50,254,105,359.00
10/09/2001,12:49,983.50,983.50,982.75,983.25,105,124,229.00
10/09/2001,12:50,983.00,984.75,983.00,984.50,459,119,578.00
10/09/2001,12:51,984.75,984.75,983.75,984.00,133,175,308.00
10/09/2001,12:52,983.75,984.00,983.25,984.00,119,148,267.00
10/09/2001,12:53,984.00,984.50,983.75,983.75,128,48,176.00
10/09/2001,12:54,984.00,984.00,983.25,983.50,118,235,353.00
10/09/2001,12:55,983.50,983.50,982.25,982.25,70,447,517.00
10/09/2001,12:56,982.25,983.50,982.25,983.00,250,104,354.00
10/09/2001,12:57,983.25,983.50,982.75,983.25,146,66,212.00
10/09/2001,12:58,983.25,983.75,983.25,983.75,187,97,284.00
10/09/2001,12:59,984.00,984.00,983.00,983.25,105,162,267.00
10/09/2001,13:00,983.25,983.25,982.75,983.00,85,169,254.00
10/09/2001,13:01,983.00,983.25,982.00,982.25,158,515,673.00
10/09/2001,13:02,982.25,982.75,981.50,982.00,349,458,807.00
10/09/2001,13:03,981.75,982.75,981.50,982.50,272,109,381.00
10/09/2001,13:04,982.50,983.00,982.00,982.25,111,128,239.00
10/09/2001,13:05,982.25,982.75,982.00,982.50,79,126,205.00
10/09/2001,13:06,982.50,982.50,981.00,981.00,108,441,549.00
10/09/2001,13:07,981.25,982.00,980.75,982.00,389,133,522.00
10/09/2001,13:08,982.00,982.00,980.75,980.75,194,426,620.00
10/09/2001,13:09,980.50,981.75,980.50,981.00,215,287,502.00
10/09/2001,13:10,981.00,981.25,980.00,980.75,274,346,620.00
10/09/2001,13:11,980.75,981.75,980.75,981.25,214,203,417.00
10/09/2001,13:12,981.25,981.50,980.75,981.25,89,147,236.00
10/09/2001,13:13,981.25,981.25,980.25,980.75,89,244,333.00
10/09/2001,13:14,980.75,981.75,980.75,981.75,385,130,515.00
10/09/2001,13:15,981.50,982.25,981.50,982.00,187,235,422.00
10/09/2001,13:16,982.00,982.75,982.00,982.00,331,275,606.00
10/09/2001,13:17,982.00,982.25,981.75,982.00,93,146,239.00
10/09/2001,13:18,982.00,982.75,981.25,982.75,490,392,882.00
10/09/2001,13:19,982.50,983.25,982.50,983.00,287,109,396.00
10/09/2001,13:20,983.25,983.50,982.50,983.00,110,150,260.00
10/09/2001,13:21,983.00,983.25,982.50,982.50,150,135,285.00
10/09/2001,13:22,982.75,983.25,982.50,983.00,185,96,281.00
10/09/2001,13:23,982.75,983.00,981.75,982.25,383,512,895.00
10/09/2001,13:24,982.25,983.00,982.00,982.50,151,110,261.00
10/09/2001,13:25,982.50,983.25,982.50,982.75,79,162,241.00
10/09/2001,13:26,982.75,983.00,982.50,982.50,97,137,234.00
10/09/2001,13:27,982.50,982.75,982.00,982.50,216,222,438.00
10/09/2001,13:28,982.50,982.50,982.25,982.50,22,100,122.00
10/09/2001,13:29,982.75,983.00,982.00,982.25,118,145,263.00
10/09/2001,13:30,982.25,983.25,982.25,983.25,290,34,324.00
10/09/2001,13:31,983.25,983.25,981.50,981.75,189,650,839.00
10/09/2001,13:32,981.75,982.00,981.25,981.75,202,184,386.00
10/09/2001,13:33,981.75,982.25,981.25,982.25,221,116,337.00
10/09/2001,13:34,982.50,982.75,981.75,982.75,246,129,375.00
10/09/2001,13:35,982.50,983.00,982.50,982.75,41,103,144.00
10/09/2001,13:36,982.50,983.00,982.00,982.50,204,231,435.00
10/09/2001,13:37,982.50,984.00,982.50,983.75,674,74,748.00
10/09/2001,13:38,983.75,984.25,983.50,984.00,172,349,521.00
10/09/2001,13:39,984.00,984.00,983.50,984.00,104,214,318.00
10/09/2001,13:40,983.75,983.75,983.25,983.50,70,190,260.00
10/09/2001,13:41,983.50,985.25,983.25,985.25,800,165,965.00
10/09/2001,13:42,985.25,985.75,984.75,984.75,414,342,756.00
10/09/2001,13:43,984.75,985.00,984.00,984.00,115,423,538.00
10/09/2001,13:44,984.25,984.25,983.25,983.25,163,466,629.00
10/09/2001,13:45,983.25,984.25,983.25,984.00,144,130,274.00
10/09/2001,13:46,983.75,984.25,983.75,983.75,134,88,222.00
10/09/2001,13:47,983.50,984.00,983.25,983.75,116,96,212.00
10/09/2001,13:48,983.75,984.00,983.50,984.00,104,45,149.00
10/09/2001,13:49,984.00,984.50,983.75,984.50,176,5,181.00
10/09/2001,13:50,984.50,985.00,984.25,984.25,444,220,664.00
10/09/2001,13:51,984.25,984.50,983.50,984.25,467,360,827.00
10/09/2001,13:52,984.50,984.50,983.75,984.25,182,120,302.00
10/09/2001,13:53,984.25,984.50,983.50,983.50,5,240,245.00
10/09/2001,13:54,983.50,984.00,982.75,983.75,262,725,987.00
10/09/2001,13:55,983.75,984.25,983.75,984.00,161,174,335.00
10/09/2001,13:56,984.00,984.25,983.25,983.25,95,151,246.00
10/09/2001,13:57,983.25,984.00,983.25,983.50,161,113,274.00
10/09/2001,13:58,983.25,983.50,983.00,983.00,70,125,195.00
10/09/2001,13:59,982.75,984.00,982.75,983.75,213,73,286.00
10/09/2001,14:00,983.75,984.00,983.25,983.50,88,169,257.00
10/09/2001,14:01,983.25,985.00,983.25,985.00,820,123,943.00
10/09/2001,14:02,985.00,985.00,984.00,984.25,208,313,521.00
10/09/2001,14:03,984.25,985.50,984.25,985.50,375,144,519.00
10/09/2001,14:04,985.50,985.50,984.75,984.75,225,194,419.00
10/09/2001,14:05,984.75,985.00,984.25,984.25,75,263,338.00
10/09/2001,14:06,984.25,984.25,983.75,983.75,108,397,505.00
10/09/2001,14:07,984.00,985.00,983.75,984.75,180,68,248.00
10/09/2001,14:08,984.75,985.00,984.25,984.50,79,237,316.00
10/09/2001,14:09,984.50,985.50,984.25,985.50,350,67,417.00
10/09/2001,14:10,985.50,987.25,985.25,986.75,1008,562,1570.00
10/09/2001,14:11,987.00,987.00,986.25,986.50,371,349,720.00
10/09/2001,14:12,986.50,986.50,985.75,986.25,145,174,319.00
10/09/2001,14:13,986.25,986.25,985.00,985.25,213,452,665.00
10/09/2001,14:14,985.50,986.00,985.25,985.50,177,136,313.00
10/09/2001,14:15,985.75,985.75,985.25,985.50,140,51,191.00
10/09/2001,14:16,985.25,985.25,984.75,985.25,144,153,297.00
10/09/2001,14:17,985.25,985.50,984.00,984.50,384,722,1106.00
10/09/2001,14:18,984.50,984.75,984.00,984.25,592,376,968.00
10/09/2001,14:19,984.25,984.25,983.00,983.25,303,595,898.00
10/09/2001,14:20,983.25,983.75,983.00,983.00,311,188,499.00
10/09/2001,14:21,983.00,983.00,982.00,982.50,461,521,982.00
10/09/2001,14:22,982.75,983.50,982.50,983.25,235,167,402.00
10/09/2001,14:23,983.25,983.50,982.75,983.50,86,167,253.00
10/09/2001,14:24,983.25,983.75,982.75,983.00,290,314,604.00
10/09/2001,14:25,982.75,983.50,982.50,982.75,184,210,394.00
10/09/2001,14:26,983.00,983.25,982.00,982.25,145,376,521.00
10/09/2001,14:27,982.25,983.00,982.00,982.25,183,288,471.00
10/09/2001,14:28,982.25,982.75,982.00,982.00,88,219,307.00
10/09/2001,14:29,982.00,982.25,981.00,981.50,380,585,965.00
10/09/2001,14:30,981.25,982.00,981.00,981.75,363,397,760.00
10/09/2001,14:31,981.75,982.00,981.25,982.00,199,91,290.00
10/09/2001,14:32,982.00,982.50,981.25,981.50,182,428,610.00
10/09/2001,14:33,981.50,981.50,981.00,981.50,315,232,547.00
10/09/2001,14:34,981.50,982.00,981.50,981.75,316,319,635.00
10/09/2001,14:35,981.75,982.00,981.25,981.50,131,441,572.00
10/09/2001,14:36,981.50,981.75,980.00,980.25,333,803,1136.00
10/09/2001,14:37,980.25,980.75,979.25,979.75,464,904,1368.00
10/09/2001,14:38,979.75,981.00,979.50,980.75,375,205,580.00
10/09/2001,14:39,980.50,981.75,980.50,981.50,587,373,960.00
10/09/2001,14:40,981.50,981.75,981.00,981.50,199,220,419.00
10/09/2001,14:41,981.50,982.25,981.00,982.25,367,288,655.00
10/09/2001,14:42,982.00,983.25,982.00,983.00,645,436,1081.00
10/09/2001,14:43,982.75,983.25,982.50,982.75,170,322,492.00
10/09/2001,14:44,982.50,982.75,982.00,982.25,188,318,506.00
10/09/2001,14:45,982.50,983.25,982.25,982.75,292,236,528.00
10/09/2001,14:46,983.00,984.00,983.00,983.75,546,498,1044.00
10/09/2001,14:47,983.50,983.75,983.25,983.25,153,200,353.00
10/09/2001,14:48,983.25,983.50,983.00,983.25,265,283,548.00
10/09/2001,14:49,983.50,983.50,982.25,982.50,479,349,828.00
10/09/2001,14:50,982.75,983.00,982.50,982.50,222,161,383.00
10/09/2001,14:51,982.75,983.25,982.75,983.25,258,173,431.00
10/09/2001,14:52,983.25,983.50,983.00,983.50,181,151,332.00
10/09/2001,14:53,983.00,984.50,983.00,984.25,588,276,864.00
10/09/2001,14:54,984.25,984.50,983.75,984.50,215,281,496.00
10/09/2001,14:55,984.25,984.50,983.00,983.25,165,498,663.00
10/09/2001,14:56,983.25,983.25,982.75,983.00,168,95,263.00
10/09/2001,14:57,983.00,983.50,982.75,982.75,110,219,329.00
10/09/2001,14:58,982.75,983.00,982.25,982.75,301,464,765.00
10/09/2001,14:59,982.75,983.00,982.25,982.75,405,515,920.00
10/09/2001,15:00,982.75,983.50,981.75,982.00,527,884,1411.00
10/09/2001,15:01,982.00,982.75,981.50,982.25,350,271,621.00
10/09/2001,15:02,982.25,983.00,981.75,983.00,324,199,523.00
10/09/2001,15:03,983.00,983.00,982.25,982.50,119,112,231.00
10/09/2001,15:04,982.50,982.75,982.25,982.50,121,93,214.00
10/09/2001,15:05,982.50,983.00,982.50,983.00,242,96,338.00
10/09/2001,15:06,983.00,983.25,982.75,983.00,152,40,192.00
10/09/2001,15:07,983.00,983.25,982.75,983.25,102,116,218.00
10/09/2001,15:08,983.25,983.50,983.00,983.50,276,70,346.00
10/09/2001,15:09,983.25,983.50,983.25,983.25,45,39,84.00
10/09/2001,15:10,983.25,984.00,983.25,983.50,241,152,393.00
10/09/2001,15:11,983.75,984.25,983.50,984.00,217,79,296.00
10/09/2001,15:12,984.00,984.50,983.50,983.50,202,142,344.00
10/09/2001,15:13,983.75,983.75,983.25,983.75,208,219,427.00
10/09/2001,15:14,983.75,984.00,983.50,984.00,100,94,194.00
10/09/2001,15:15,984.00,984.25,982.50,983.50,318,712,1030.00
10/09/2001,15:46,983.50,983.50,982.75,983.00,23,7,30.00
10/09/2001,15:47,983.25,983.50,983.00,983.25,19,3,22.00
10/09/2001,15:48,983.00,983.75,983.00,983.75,16,6,22.00
10/09/2001,15:49,984.00,984.00,983.75,983.75,1,1,2.00
10/09/2001,15:50,983.75,984.00,983.75,983.75,1,2,3.00
10/09/2001,15:51,983.75,983.75,983.75,983.75,0,5,5.00
10/09/2001,15:52,983.50,983.75,983.25,983.25,2,9,11.00
10/09/2001,15:53,983.50,983.50,983.50,983.50,4,0,4.00
10/09/2001,15:54,983.50,984.00,983.50,983.75,19,3,22.00
10/09/2001,15:56,983.75,983.75,983.25,983.25,3,26,29.00
10/09/2001,15:57,983.00,983.25,982.75,982.75,4,36,40.00
10/09/2001,15:58,982.75,983.00,982.75,983.00,2,7,9.00
10/09/2001,15:59,983.25,983.25,983.25,983.25,4,0,4.00
10/09/2001,16:00,983.25,983.50,982.75,983.00,3,18,21.00
10/09/2001,17:02,984.00,984.00,984.00,984.00,2,0,2.00
10/09/2001,17:03,984.00,984.00,984.00,984.00,1,0,1.00
10/09/2001,17:04,983.75,983.75,983.00,983.00,1,27,28.00
10/09/2001,17:05,982.75,983.00,982.75,982.75,1,7,8.00
10/09/2001,17:06,982.75,982.75,982.75,982.75,0,1,1.00
10/09/2001,17:07,982.75,982.75,982.75,982.75,0,2,2.00
10/09/2001,17:08,982.75,983.00,982.75,983.00,2,1,3.00
10/09/2001,17:09,983.00,983.25,983.00,983.25,2,0,2.00
10/09/2001,17:10,983.50,983.50,983.50,983.50,1,0,1.00
10/09/2001,17:12,983.50,983.75,983.50,983.75,8,0,8.00
10/09/2001,17:13,983.50,983.50,983.50,983.50,0,8,8.00
10/09/2001,17:15,983.50,983.50,983.50,983.50,0,2,2.00
10/09/2001,17:17,983.25,983.75,983.25,983.25,1,2,3.00
10/09/2001,17:18,983.25,983.25,983.25,983.25,0,1,1.00
10/09/2001,17:19,983.00,983.00,983.00,983.00,0,2,2.00
10/09/2001,17:20,983.00,983.00,983.00,983.00,0,2,2.00
10/09/2001,17:21,983.00,983.00,983.00,983.00,0,1,1.00
10/09/2001,17:22,982.75,983.00,982.75,983.00,4,27,31.00
10/09/2001,17:23,983.00,983.00,983.00,983.00,5,0,5.00
10/09/2001,17:25,982.75,982.75,982.75,982.75,0,1,1.00
10/09/2001,17:27,983.00,983.00,983.00,983.00,1,0,1.00
10/09/2001,17:28,983.00,983.00,982.75,982.75,3,1,4.00
10/09/2001,17:29,983.00,983.00,982.75,982.75,1,1,2.00
10/09/2001,17:30,983.00,983.00,982.75,982.75,1,1,2.00
10/09/2001,17:31,983.00,983.00,983.00,983.00,6,0,6.00
10/09/2001,17:34,983.00,983.00,983.00,983.00,1,0,1.00
10/09/2001,17:35,983.25,983.25,983.25,983.25,5,0,5.00
10/09/2001,17:37,982.75,982.75,982.25,982.25,0,37,37.00
10/09/2001,17:40,982.50,982.50,982.50,982.50,3,0,3.00
10/09/2001,17:41,982.25,982.25,982.25,982.25,0,1,1.00
10/09/2001,17:44,982.50,982.50,982.50,982.50,2,0,2.00
10/09/2001,17:48,982.50,982.50,982.50,982.50,1,0,1.00
10/09/2001,17:50,982.75,982.75,982.75,982.75,1,0,1.00
10/09/2001,17:51,982.50,982.75,982.50,982.75,1,1,2.00
10/09/2001,17:52,982.50,982.50,982.50,982.50,0,17,17.00
10/09/2001,17:54,982.25,982.25,982.25,982.25,0,2,2.00
10/09/2001,17:55,982.00,982.25,982.00,982.00,1,11,12.00
10/09/2001,17:56,982.00,982.00,982.00,982.00,0,1,1.00
10/09/2001,17:57,982.25,982.25,982.25,982.25,1,0,1.00
10/09/2001,18:02,982.00,982.00,981.75,981.75,0,11,11.00
10/09/2001,18:07,982.25,982.25,982.25,982.25,1,0,1.00
10/09/2001,18:09,982.00,982.00,982.00,982.00,0,2,2.00
10/09/2001,18:11,981.75,981.75,981.50,981.50,0,2,2.00
10/09/2001,18:12,981.50,981.50,981.50,981.50,0,1,1.00
10/09/2001,18:14,981.50,982.00,981.50,982.00,2,1,3.00
10/09/2001,18:16,982.25,982.25,982.25,982.25,1,0,1.00
10/09/2001,18:27,982.00,982.00,982.00,982.00,0,24,24.00
10/09/2001,18:33,982.00,982.00,982.00,982.00,0,1,1.00
10/09/2001,18:36,982.00,982.00,982.00,982.00,0,1,1.00
10/09/2001,18:37,982.00,982.00,982.00,982.00,0,2,2.00
10/09/2001,18:41,982.00,982.00,982.00,982.00,0,1,1.00
10/09/2001,18:47,981.75,981.75,981.75,981.75,0,1,1.00
10/09/2001,18:51,982.00,982.00,982.00,982.00,1,0,1.00
10/09/2001,18:52,981.75,981.75,981.75,981.75,0,3,3.00
10/09/2001,18:53,982.50,982.50,982.50,982.50,1,0,1.00
10/09/2001,18:54,982.75,982.75,982.75,982.75,2,0,2.00
10/09/2001,18:57,982.50,982.50,982.50,982.50,0,1,1.00
10/09/2001,19:00,982.50,982.50,982.25,982.25,0,3,3.00
10/09/2001,19:05,982.50,982.50,982.50,982.50,1,0,1.00
10/09/2001,19:06,982.25,982.25,982.25,982.25,0,1,1.00
10/09/2001,19:09,982.25,982.25,982.25,982.25,0,2,2.00
10/09/2001,19:11,982.00,982.00,982.00,982.00,0,2,2.00
10/09/2001,19:12,982.00,982.00,981.75,981.75,0,3,3.00
10/09/2001,19:13,981.75,981.75,981.75,981.75,0,4,4.00
10/09/2001,19:15,981.50,981.50,981.50,981.50,0,2,2.00
10/09/2001,19:16,981.50,981.50,981.50,981.50,0,1,1.00
10/09/2001,19:18,981.50,981.50,981.50,981.50,0,1,1.00
10/09/2001,19:21,982.00,982.00,982.00,982.00,2,0,2.00
10/09/2001,19:22,982.25,982.25,982.25,982.25,1,0,1.00
10/09/2001,19:23,981.75,981.75,981.75,981.75,0,2,2.00
10/09/2001,19:24,982.25,982.25,982.25,982.25,1,0,1.00
10/09/2001,19:25,982.25,982.25,982.25,982.25,2,0,2.00
10/09/2001,19:27,982.25,982.25,982.25,982.25,4,0,4.00
10/09/2001,19:28,982.00,982.00,982.00,982.00,0,4,4.00
10/09/2001,19:37,982.00,982.00,982.00,982.00,0,1,1.00
10/09/2001,19:39,982.00,982.00,982.00,982.00,0,1,1.00
10/09/2001,19:41,981.75,981.75,981.75,981.75,0,1,1.00
10/09/2001,19:42,982.00,982.00,982.00,982.00,1,0,1.00
10/09/2001,19:45,982.00,982.00,982.00,982.00,1,0,1.00
10/09/2001,19:46,981.75,981.75,981.75,981.75,0,2,2.00
10/09/2001,19:47,981.75,981.75,981.75,981.75,0,3,3.00
10/09/2001,19:54,982.00,982.00,982.00,982.00,2,0,2.00
10/09/2001,20:03,981.75,981.75,981.75,981.75,0,1,1.00
10/09/2001,20:04,982.00,982.00,982.00,982.00,1,0,1.00
10/09/2001,20:16,982.25,982.25,982.25,982.25,2,0,2.00
10/09/2001,20:17,982.25,982.25,982.25,982.25,2,0,2.00
10/09/2001,20:18,982.25,982.25,982.25,982.25,1,0,1.00
10/09/2001,20:19,982.25,982.25,982.25,982.25,4,0,4.00
10/09/2001,20:20,982.25,982.25,982.25,982.25,2,0,2.00
10/09/2001,20:22,982.25,982.25,982.25,982.25,2,0,2.00
10/09/2001,20:30,982.25,982.25,982.25,982.25,1,0,1.00
10/09/2001,20:34,982.50,982.50,982.50,982.50,27,0,27.00
10/09/2001,20:35,982.50,982.50,982.50,982.50,2,0,2.00
10/09/2001,20:37,982.50,982.50,982.50,982.50,1,0,1.00
10/09/2001,20:38,982.25,982.50,982.25,982.50,3,7,10.00
10/09/2001,20:46,982.25,982.25,982.25,982.25,0,1,1.00
10/09/2001,20:47,982.50,982.50,982.50,982.50,3,0,3.00
10/09/2001,20:51,982.25,982.50,982.25,982.50,1,5,6.00
10/09/2001,20:52,982.25,982.25,982.25,982.25,0,1,1.00
10/09/2001,20:57,982.50,982.50,982.50,982.50,1,0,1.00
10/09/2001,20:58,982.25,982.25,982.25,982.25,0,3,3.00
10/09/2001,20:59,982.00,982.00,982.00,982.00,0,1,1.00
10/09/2001,21:08,982.25,982.25,982.00,982.00,2,2,4.00
10/09/2001,21:13,982.25,982.25,982.25,982.25,1,0,1.00
10/09/2001,21:20,982.25,982.25,982.25,982.25,1,0,1.00
10/09/2001,21:21,982.00,982.00,982.00,982.00,0,2,2.00
10/09/2001,21:23,982.25,982.50,982.25,982.50,3,0,3.00
10/09/2001,21:25,982.00,982.00,982.00,982.00,0,5,5.00
10/09/2001,21:31,982.25,982.25,982.25,982.25,3,0,3.00
10/09/2001,21:35,982.25,982.25,982.00,982.00,2,2,4.00
10/09/2001,21:37,982.00,982.00,982.00,982.00,0,2,2.00
10/09/2001,21:47,982.00,982.25,982.00,982.25,2,1,3.00
10/09/2001,21:48,982.00,982.00,982.00,982.00,0,3,3.00
10/09/2001,21:52,982.00,982.00,982.00,982.00,0,2,2.00
10/09/2001,21:53,982.00,982.00,982.00,982.00,0,1,1.00
10/09/2001,21:57,982.00,982.00,982.00,982.00,0,1,1.00
10/09/2001,21:59,981.75,981.75,981.75,981.75,0,2,2.00
10/09/2001,22:00,981.75,982.00,981.75,982.00,1,2,3.00
10/09/2001,23:01,982.00,982.00,982.00,982.00,1,0,1.00
10/09/2001,23:04,982.00,982.00,982.00,982.00,2,0,2.00
10/09/2001,23:10,982.00,982.00,982.00,982.00,1,0,1.00
10/09/2001,23:13,982.00,982.00,982.00,982.00,2,0,2.00
10/09/2001,23:26,981.50,982.00,981.50,981.50,1,6,7.00
10/09/2001,23:34,981.50,981.50,981.50,981.50,0,7,7.00
10/09/2001,23:35,981.50,981.50,981.50,981.50,0,8,8.00
10/09/2001,23:39,981.50,981.50,981.50,981.50,0,1,1.00
10/09/2001,23:42,981.50,981.75,981.50,981.75,1,5,6.00
10/09/2001,23:43,981.75,981.75,981.75,981.75,1,0,1.00
10/09/2001,23:53,982.00,982.00,981.50,981.50,2,3,5.00
10/09/2001,23:55,981.50,981.50,981.50,981.50,0,1,1.00
10/10/2001,00:13,981.75,981.75,981.50,981.50,4,4,8.00
10/10/2001,00:27,981.50,981.50,981.50,981.50,0,1,1.00
10/10/2001,00:29,981.50,981.50,981.50,981.50,0,1,1.00
10/10/2001,00:30,981.75,981.75,981.75,981.75,1,0,1.00
10/10/2001,00:32,981.75,981.75,981.75,981.75,1,0,1.00
10/10/2001,00:38,981.75,981.75,981.75,981.75,1,0,1.00
10/10/2001,00:48,981.50,981.50,981.50,981.50,0,2,2.00
10/10/2001,00:51,981.75,981.75,981.75,981.75,1,0,1.00
10/10/2001,00:52,981.50,981.50,981.50,981.50,0,4,4.00
10/10/2001,00:53,981.50,981.50,981.50,981.50,0,1,1.00
10/10/2001,01:01,981.50,981.50,981.50,981.50,0,3,3.00
10/10/2001,01:05,981.50,981.50,981.50,981.50,0,1,1.00
10/10/2001,01:06,981.50,981.50,981.50,981.50,0,1,1.00
10/10/2001,01:07,981.25,981.25,981.00,981.00,0,38,38.00
10/10/2001,01:08,981.00,981.00,981.00,981.00,0,1,1.00
10/10/2001,01:09,980.75,980.75,980.75,980.75,0,1,1.00
10/10/2001,01:10,980.50,980.75,980.50,980.50,4,4,8.00
10/10/2001,01:11,980.50,981.00,980.50,981.00,3,6,9.00
10/10/2001,01:12,981.25,981.25,981.00,981.00,2,1,3.00
10/10/2001,01:13,981.00,981.00,981.00,981.00,0,4,4.00
10/10/2001,01:14,981.00,981.00,980.75,980.75,0,3,3.00
10/10/2001,01:17,981.25,981.25,981.25,981.25,1,0,1.00
10/10/2001,01:19,981.00,981.00,981.00,981.00,0,1,1.00
10/10/2001,01:20,981.00,981.00,981.00,981.00,0,1,1.00
10/10/2001,01:26,980.75,980.75,980.75,980.75,0,5,5.00
10/10/2001,01:28,980.75,980.75,980.75,980.75,0,1,1.00
10/10/2001,01:31,980.50,980.75,980.50,980.75,2,24,26.00
10/10/2001,01:33,980.50,980.50,980.50,980.50,0,5,5.00
10/10/2001,01:36,980.25,980.25,980.00,980.00,0,5,5.00
10/10/2001,01:37,980.00,980.00,980.00,980.00,0,7,7.00
10/10/2001,01:41,980.00,980.00,980.00,980.00,0,6,6.00
10/10/2001,01:42,980.25,980.25,980.25,980.25,1,0,1.00
10/10/2001,01:43,980.25,980.25,980.25,980.25,1,0,1.00
10/10/2001,01:44,980.25,980.50,980.25,980.50,9,0,9.00
10/10/2001,01:46,980.75,980.75,980.75,980.75,1,0,1.00
10/10/2001,01:47,980.50,980.50,980.50,980.50,0,1,1.00
10/10/2001,01:48,980.75,980.75,980.50,980.50,2,1,3.00
10/10/2001,01:50,980.25,980.25,980.25,980.25,0,2,2.00
10/10/2001,01:53,980.25,980.25,980.25,980.25,0,1,1.00
10/10/2001,01:54,980.25,980.25,980.25,980.25,0,2,2.00
10/10/2001,01:55,980.00,980.00,979.75,979.75,0,11,11.00
10/10/2001,01:58,979.75,979.75,979.75,979.75,0,2,2.00
10/10/2001,01:59,979.75,979.75,979.75,979.75,0,13,13.00
10/10/2001,02:01,979.50,979.50,979.50,979.50,0,6,6.00
10/10/2001,02:02,979.75,979.75,979.75,979.75,1,0,1.00
10/10/2001,02:03,980.00,980.00,980.00,980.00,1,0,1.00
10/10/2001,02:04,979.75,979.75,979.50,979.50,0,2,2.00
10/10/2001,02:05,979.75,979.75,979.75,979.75,4,0,4.00
10/10/2001,02:06,980.25,980.25,980.25,980.25,1,0,1.00
10/10/2001,02:07,980.00,980.25,980.00,980.25,1,3,4.00
10/10/2001,02:09,980.50,980.75,980.50,980.50,6,8,14.00
10/10/2001,02:10,980.75,980.75,980.50,980.75,20,1,21.00
10/10/2001,02:11,980.25,980.50,980.25,980.50,4,5,9.00
10/10/2001,02:12,980.50,980.50,980.50,980.50,3,0,3.00
10/10/2001,02:14,980.50,980.50,980.50,980.50,2,0,2.00
10/10/2001,02:15,980.50,980.50,979.75,979.75,3,13,16.00
10/10/2001,02:16,979.75,979.75,979.50,979.50,0,13,13.00
10/10/2001,02:17,979.75,979.75,979.00,979.00,4,10,14.00
10/10/2001,02:18,979.25,979.25,978.75,978.75,1,14,15.00
10/10/2001,02:19,979.00,979.50,979.00,979.50,7,5,12.00
10/10/2001,02:20,979.75,979.75,979.75,979.75,1,0,1.00
10/10/2001,02:21,980.00,980.00,980.00,980.00,6,0,6.00
10/10/2001,02:22,979.75,979.75,979.50,979.50,0,3,3.00
10/10/2001,02:23,979.25,979.50,979.25,979.50,1,1,2.00
10/10/2001,02:24,979.25,979.50,979.25,979.25,1,2,3.00
10/10/2001,02:25,979.25,979.25,978.75,978.75,0,7,7.00
10/10/2001,02:26,978.75,979.00,978.75,978.75,5,5,10.00
10/10/2001,02:27,979.00,979.00,979.00,979.00,1,0,1.00
10/10/2001,02:28,979.00,979.00,978.75,978.75,1,13,14.00
10/10/2001,02:29,979.00,979.00,979.00,979.00,6,0,6.00
10/10/2001,02:30,979.00,979.00,979.00,979.00,5,0,5.00
10/10/2001,02:31,979.50,980.25,979.50,979.75,15,1,16.00
10/10/2001,02:32,979.75,980.00,979.75,980.00,2,3,5.00
10/10/2001,02:33,980.25,980.25,980.25,980.25,6,0,6.00
10/10/2001,02:35,980.00,980.00,979.75,980.00,3,5,8.00
10/10/2001,02:36,980.50,981.00,980.50,981.00,13,0,13.00
10/10/2001,02:37,981.00,981.50,981.00,981.00,11,1,12.00
10/10/2001,02:38,981.00,981.00,981.00,981.00,0,3,3.00
10/10/2001,02:40,981.00,981.25,981.00,981.25,1,6,7.00
10/10/2001,02:41,981.50,981.50,981.50,981.50,2,0,2.00
10/10/2001,02:42,981.50,981.50,981.25,981.25,1,2,3.00
10/10/2001,02:43,981.25,981.25,981.00,981.00,0,8,8.00
10/10/2001,02:44,981.00,981.25,981.00,981.25,1,2,3.00
10/10/2001,02:45,981.00,981.25,981.00,981.25,18,5,23.00
10/10/2001,02:46,981.00,981.00,981.00,981.00,0,4,4.00
10/10/2001,02:47,981.00,981.00,980.75,980.75,0,9,9.00
10/10/2001,02:48,980.75,981.00,980.50,981.00,1,15,16.00
10/10/2001,02:49,980.75,981.25,980.75,981.25,6,5,11.00
10/10/2001,02:50,981.50,982.00,981.50,982.00,20,0,20.00
10/10/2001,02:51,982.00,982.25,982.00,982.00,9,7,16.00
10/10/2001,02:52,982.00,982.00,982.00,982.00,0,21,21.00
10/10/2001,02:53,982.00,982.25,981.75,982.25,5,4,9.00
10/10/2001,02:54,982.00,982.00,982.00,982.00,0,3,3.00
10/10/2001,02:55,982.50,982.75,982.50,982.75,9,0,9.00
10/10/2001,02:56,982.50,982.50,982.00,982.00,0,4,4.00
10/10/2001,02:57,982.25,982.50,982.25,982.50,12,0,12.00
10/10/2001,02:58,982.75,983.50,982.75,983.25,22,1,23.00
10/10/2001,02:59,983.25,983.25,982.50,982.50,0,23,23.00
10/10/2001,03:00,982.50,982.50,982.50,982.50,0,2,2.00
10/10/2001,03:01,982.50,982.50,982.25,982.25,0,4,4.00
10/10/2001,03:02,982.25,982.25,982.00,982.00,0,16,16.00
10/10/2001,03:03,982.00,982.25,982.00,982.00,1,12,13.00
10/10/2001,03:04,981.75,982.00,981.75,982.00,1,1,2.00
10/10/2001,03:05,981.75,983.00,981.75,982.75,1,4,5.00
10/10/2001,03:06,982.50,982.50,982.50,982.50,0,1,1.00
10/10/2001,03:07,982.50,982.50,982.50,982.50,0,2,2.00
10/10/2001,03:10,982.50,982.50,982.50,982.50,0,1,1.00
10/10/2001,03:11,982.50,983.00,982.50,982.75,1,5,6.00
10/10/2001,03:12,983.00,983.00,983.00,983.00,4,0,4.00
10/10/2001,03:13,982.50,982.50,982.50,982.50,0,1,1.00
10/10/2001,03:14,982.75,983.00,982.75,983.00,6,0,6.00
10/10/2001,03:15,983.00,983.00,983.00,983.00,5,0,5.00
10/10/2001,03:16,982.75,982.75,982.75,982.75,0,3,3.00
10/10/2001,03:17,983.00,983.00,983.00,983.00,1,0,1.00
10/10/2001,03:18,983.25,983.50,983.25,983.50,7,0,7.00
10/10/2001,03:19,983.50,983.50,983.00,983.00,3,9,12.00
10/10/2001,03:20,983.25,984.00,983.00,984.00,11,1,12.00
10/10/2001,03:21,984.00,984.25,984.00,984.25,6,0,6.00
10/10/2001,03:22,984.00,984.25,984.00,984.00,6,4,10.00
10/10/2001,03:23,983.75,983.75,983.50,983.50,0,5,5.00
10/10/2001,03:24,983.25,984.00,983.00,984.00,16,18,34.00
10/10/2001,03:25,983.75,983.75,983.25,983.25,0,18,18.00
10/10/2001,03:26,983.50,984.00,983.50,983.75,14,1,15.00
10/10/2001,03:27,984.00,984.00,984.00,984.00,2,0,2.00
10/10/2001,03:28,984.25,984.50,984.25,984.50,18,0,18.00
10/10/2001,03:29,984.50,984.75,984.50,984.50,15,4,19.00
10/10/2001,03:30,984.25,984.50,984.25,984.50,4,4,8.00
10/10/2001,03:31,984.75,984.75,984.50,984.75,7,1,8.00
10/10/2001,03:32,984.75,985.00,984.75,985.00,12,0,12.00
10/10/2001,03:33,985.00,985.25,985.00,985.25,17,0,17.00
10/10/2001,03:34,984.50,984.50,984.50,984.50,0,6,6.00
10/10/2001,03:35,984.50,985.00,984.50,984.75,11,12,23.00
10/10/2001,03:36,985.00,985.00,984.75,984.75,2,2,4.00
10/10/2001,03:37,984.50,984.50,984.25,984.25,0,16,16.00
10/10/2001,03:38,983.75,983.75,983.50,983.50,0,11,11.00
10/10/2001,03:39,983.50,983.50,983.25,983.25,0,5,5.00
10/10/2001,03:40,983.25,983.25,983.00,983.25,2,2,4.00
10/10/2001,03:42,983.00,983.00,982.50,982.75,5,13,18.00
10/10/2001,03:43,982.75,982.75,982.75,982.75,1,0,1.00
10/10/2001,03:44,983.00,983.00,983.00,983.00,3,0,3.00
10/10/2001,03:48,983.50,983.50,983.50,983.50,1,0,1.00
10/10/2001,03:49,983.25,983.25,983.25,983.25,0,1,1.00
10/10/2001,03:50,983.00,983.00,982.75,982.75,0,3,3.00
10/10/2001,03:51,983.00,983.25,983.00,983.25,2,0,2.00
10/10/2001,03:52,983.50,984.00,983.50,983.75,4,1,5.00
10/10/2001,03:53,983.50,983.50,983.50,983.50,0,1,1.00
10/10/2001,03:54,983.25,983.25,983.25,983.25,0,3,3.00
10/10/2001,03:56,983.25,983.25,983.25,983.25,0,1,1.00
10/10/2001,03:57,983.25,983.25,983.25,983.25,0,1,1.00
10/10/2001,03:59,983.00,983.00,982.75,982.75,0,5,5.00
10/10/2001,04:01,983.00,983.00,983.00,983.00,1,0,1.00
10/10/2001,04:02,983.00,983.00,983.00,983.00,5,0,5.00
10/10/2001,04:03,982.75,982.75,982.25,982.25,0,8,8.00
10/10/2001,04:04,982.25,982.25,982.25,982.25,0,6,6.00
10/10/2001,04:05,982.25,982.25,981.25,981.25,0,26,26.00
10/10/2001,04:06,981.50,981.50,981.50,981.50,10,0,10.00
10/10/2001,04:07,981.75,981.75,981.25,981.50,18,13,31.00
10/10/2001,04:08,981.50,981.75,981.50,981.50,1,4,5.00
10/10/2001,04:09,981.50,982.00,981.50,982.00,18,1,19.00
10/10/2001,04:10,981.75,982.00,981.75,982.00,1,1,2.00
10/10/2001,04:11,982.00,982.00,982.00,982.00,10,0,10.00
10/10/2001,04:12,982.50,982.50,982.50,982.50,15,0,15.00
10/10/2001,04:13,982.50,983.00,982.50,983.00,5,0,5.00
10/10/2001,04:14,982.75,983.00,982.75,983.00,1,3,4.00
10/10/2001,04:15,983.25,983.25,983.25,983.25,1,0,1.00
10/10/2001,04:16,983.25,983.50,983.25,983.25,3,2,5.00
10/10/2001,04:17,983.25,983.25,983.00,983.00,0,2,2.00
10/10/2001,04:18,983.25,983.25,983.25,983.25,1,0,1.00
10/10/2001,04:19,983.00,983.00,983.00,983.00,0,1,1.00
10/10/2001,04:20,983.00,983.00,983.00,983.00,0,1,1.00
10/10/2001,04:21,982.75,982.75,982.50,982.50,0,4,4.00
10/10/2001,04:22,982.25,982.25,982.25,982.25,0,15,15.00
10/10/2001,04:23,982.50,982.50,982.50,982.50,5,0,5.00
10/10/2001,04:25,982.25,982.25,982.25,982.25,0,1,1.00
10/10/2001,04:26,982.75,982.75,982.50,982.50,1,2,3.00
10/10/2001,04:27,982.50,982.75,982.50,982.75,2,12,14.00
10/10/2001,04:28,983.00,983.00,982.75,982.75,2,6,8.00
10/10/2001,04:29,982.50,982.50,982.50,982.50,0,2,2.00
10/10/2001,04:30,982.25,982.25,982.00,982.00,0,20,20.00
10/10/2001,04:31,982.00,982.25,982.00,982.25,1,4,5.00
10/10/2001,04:33,982.00,982.00,982.00,982.00,0,2,2.00
10/10/2001,04:34,982.00,982.00,981.75,981.75,0,2,2.00
10/10/2001,04:35,981.75,982.00,981.75,982.00,2,1,3.00
10/10/2001,04:36,982.25,982.25,982.25,982.25,5,0,5.00
10/10/2001,04:37,982.50,982.50,982.50,982.50,1,0,1.00
10/10/2001,04:38,982.75,982.75,982.75,982.75,2,0,2.00
10/10/2001,04:40,982.50,982.50,982.25,982.25,0,2,2.00
10/10/2001,04:42,982.00,982.00,981.75,981.75,0,21,21.00
10/10/2001,04:43,981.75,981.75,981.75,981.75,0,1,1.00
10/10/2001,04:44,982.25,982.25,982.25,982.25,1,0,1.00
10/10/2001,04:46,982.25,982.25,982.25,982.25,1,0,1.00
10/10/2001,04:49,982.00,982.00,982.00,982.00,0,1,1.00
10/10/2001,04:50,981.75,981.75,981.50,981.50,0,3,3.00
10/10/2001,04:51,981.00,981.00,981.00,981.00,0,1,1.00
10/10/2001,04:52,981.75,982.00,981.75,981.75,7,3,10.00
10/10/2001,04:53,981.75,982.25,981.75,982.25,4,1,5.00
10/10/2001,04:54,982.50,982.50,982.50,982.50,3,0,3.00
10/10/2001,04:55,983.00,983.00,982.75,982.75,1,3,4.00
10/10/2001,04:56,982.75,982.75,982.75,982.75,0,1,1.00
10/10/2001,04:57,982.75,982.75,982.75,982.75,0,1,1.00
10/10/2001,04:58,983.00,983.00,983.00,983.00,3,0,3.00
10/10/2001,05:00,982.50,982.50,982.50,982.50,0,1,1.00
10/10/2001,05:01,982.50,982.50,982.50,982.50,0,2,2.00
10/10/2001,05:02,982.75,982.75,982.50,982.50,15,15,30.00
10/10/2001,05:03,982.50,982.75,982.50,982.75,1,4,5.00
10/10/2001,05:05,982.25,982.25,982.25,982.25,0,12,12.00
10/10/2001,05:06,982.00,982.00,982.00,982.00,0,1,1.00
10/10/2001,05:07,982.00,982.25,982.00,982.00,2,5,7.00
10/10/2001,05:08,982.50,982.50,982.50,982.50,27,0,27.00
10/10/2001,05:09,982.50,982.75,982.50,982.50,4,8,12.00
10/10/2001,05:10,982.75,982.75,982.50,982.75,2,1,3.00
10/10/2001,05:12,983.00,983.25,983.00,983.25,6,0,6.00
10/10/2001,05:13,983.50,983.50,983.50,983.50,3,0,3.00
10/10/2001,05:14,983.75,984.00,983.75,983.75,2,1,3.00
10/10/2001,05:15,983.50,984.00,983.50,983.75,12,8,20.00
10/10/2001,05:16,983.75,984.00,983.75,984.00,5,2,7.00
10/10/2001,05:17,984.25,984.25,983.75,984.25,19,4,23.00
10/10/2001,05:18,984.25,984.75,984.25,984.75,13,0,13.00
10/10/2001,05:19,984.75,985.50,984.50,985.00,66,4,70.00
10/10/2001,05:20,985.25,985.25,984.50,984.75,5,9,14.00
10/10/2001,05:21,985.00,985.00,985.00,985.00,25,0,25.00
10/10/2001,05:22,984.75,985.75,984.75,985.75,33,2,35.00
10/10/2001,05:23,985.75,985.75,985.25,985.25,4,21,25.00
10/10/2001,05:24,985.25,985.50,985.25,985.25,3,18,21.00
10/10/2001,05:25,985.75,986.50,985.50,986.25,40,4,44.00
10/10/2001,05:26,986.00,986.00,986.00,986.00,0,4,4.00
10/10/2001,05:27,985.75,986.00,985.50,986.00,4,9,13.00
10/10/2001,05:28,985.75,986.25,985.75,986.25,12,2,14.00
10/10/2001,05:29,986.25,986.50,986.00,986.25,14,11,25.00
10/10/2001,05:30,986.00,986.25,986.00,986.25,2,7,9.00
10/10/2001,05:31,986.50,986.50,986.50,986.50,5,0,5.00
10/10/2001,05:32,986.25,986.25,986.25,986.25,0,14,14.00
10/10/2001,05:33,986.25,986.25,986.00,986.00,0,5,5.00
10/10/2001,05:34,986.00,986.00,986.00,986.00,0,10,10.00
10/10/2001,05:35,986.25,986.25,986.25,986.25,5,0,5.00
10/10/2001,05:36,986.25,986.25,986.25,986.25,5,0,5.00
10/10/2001,05:37,986.25,986.25,986.00,986.00,3,2,5.00
10/10/2001,05:38,986.25,986.50,986.25,986.50,21,0,21.00
10/10/2001,05:39,986.25,986.25,986.25,986.25,0,7,7.00
10/10/2001,05:40,986.25,986.25,986.00,986.00,0,8,8.00
10/10/2001,05:41,985.75,986.00,985.75,985.75,1,2,3.00
10/10/2001,05:42,985.75,985.75,985.50,985.50,0,11,11.00
10/10/2001,05:43,985.75,985.75,985.25,985.25,3,7,10.00
10/10/2001,05:44,985.25,985.25,984.75,985.00,2,31,33.00
10/10/2001,05:45,985.00,985.75,985.00,985.50,9,9,18.00
10/10/2001,05:46,985.25,985.50,985.25,985.25,1,3,4.00
10/10/2001,05:48,985.00,985.00,984.75,984.75,0,2,2.00
10/10/2001,05:49,985.00,985.00,985.00,985.00,7,0,7.00
10/10/2001,05:50,985.00,985.00,984.75,984.75,1,10,11.00
10/10/2001,05:51,985.25,985.50,985.25,985.50,6,0,6.00
10/10/2001,05:52,985.50,985.50,985.50,985.50,2,0,2.00
10/10/2001,05:53,985.50,986.00,985.50,986.00,14,0,14.00
10/10/2001,05:54,986.00,986.00,985.50,985.50,6,2,8.00
10/10/2001,05:55,986.00,986.00,986.00,986.00,3,0,3.00
10/10/2001,05:56,985.50,985.50,985.50,985.50,0,7,7.00
10/10/2001,05:57,986.00,986.00,986.00,986.00,5,0,5.00
10/10/2001,05:58,985.75,985.75,985.25,985.50,8,23,31.00
10/10/2001,05:59,985.25,985.75,985.25,985.50,8,15,23.00
10/10/2001,06:00,985.50,986.25,985.50,986.25,18,1,19.00
10/10/2001,06:01,986.00,986.00,985.75,986.00,5,4,9.00
10/10/2001,06:02,986.25,986.50,986.25,986.50,34,14,48.00
10/10/2001,06:03,986.25,986.25,986.00,986.00,0,2,2.00
10/10/2001,06:04,986.25,986.25,986.25,986.25,17,0,17.00
10/10/2001,06:05,986.25,986.25,986.25,986.25,12,0,12.00
10/10/2001,06:06,986.25,986.25,986.25,986.25,14,0,14.00
10/10/2001,06:07,986.50,986.50,986.50,986.50,16,0,16.00
10/10/2001,06:08,986.25,986.25,986.25,986.25,0,7,7.00
10/10/2001,06:09,986.00,986.00,985.75,985.75,0,21,21.00
10/10/2001,06:10,985.25,985.25,985.00,985.00,0,20,20.00
10/10/2001,06:12,985.25,985.25,985.25,985.25,10,0,10.00
10/10/2001,06:13,985.25,985.25,985.25,985.25,1,0,1.00
10/10/2001,06:14,985.25,985.50,985.25,985.25,10,3,13.00
10/10/2001,06:15,985.25,985.25,985.25,985.25,0,1,1.00
10/10/2001,06:17,985.00,985.00,984.75,984.75,0,5,5.00
10/10/2001,06:18,984.75,985.00,984.75,985.00,2,5,7.00
10/10/2001,06:19,985.25,985.25,985.00,985.00,3,7,10.00
10/10/2001,06:20,985.25,985.25,985.25,985.25,3,0,3.00
10/10/2001,06:21,985.25,985.50,985.25,985.50,8,0,8.00
10/10/2001,06:22,985.50,986.25,985.50,986.00,23,1,24.00
10/10/2001,06:23,985.75,986.25,985.75,986.00,12,11,23.00
10/10/2001,06:24,986.25,986.50,986.00,986.00,3,3,6.00
10/10/2001,06:25,985.75,985.75,985.75,985.75,0,7,7.00
10/10/2001,06:26,985.75,985.75,985.75,985.75,0,1,1.00
10/10/2001,06:27,985.50,985.50,985.50,985.50,0,12,12.00
10/10/2001,06:28,985.50,985.75,985.50,985.75,6,5,11.00
10/10/2001,06:29,986.00,986.00,986.00,986.00,10,0,10.00
10/10/2001,06:30,985.50,986.00,985.50,986.00,3,2,5.00
10/10/2001,06:31,986.00,986.00,986.00,986.00,15,0,15.00
10/10/2001,06:32,986.00,986.00,986.00,986.00,6,0,6.00
10/10/2001,06:33,985.75,986.00,985.75,986.00,4,1,5.00
10/10/2001,06:34,986.00,986.00,986.00,986.00,3,0,3.00
10/10/2001,06:35,985.75,985.75,985.75,985.75,0,1,1.00
10/10/2001,06:36,985.75,985.75,985.75,985.75,0,6,6.00
10/10/2001,06:37,985.75,985.75,985.75,985.75,0,2,2.00
10/10/2001,06:38,985.75,985.75,985.75,985.75,0,2,2.00
10/10/2001,06:39,985.75,985.75,985.75,985.75,0,1,1.00
10/10/2001,06:40,985.75,985.75,985.50,985.50,0,29,29.00
10/10/2001,06:41,985.75,985.75,985.50,985.50,6,15,21.00
10/10/2001,06:42,985.50,986.00,985.50,986.00,5,3,8.00
10/10/2001,06:43,985.75,986.00,985.75,986.00,1,1,2.00
10/10/2001,06:44,985.75,985.75,985.50,985.50,0,2,2.00
10/10/2001,06:45,985.75,985.75,985.75,985.75,3,0,3.00
10/10/2001,06:46,985.50,985.50,985.50,985.50,0,2,2.00
10/10/2001,06:47,985.50,985.50,985.25,985.25,0,5,5.00
10/10/2001,06:48,985.25,986.00,985.00,985.75,21,13,34.00
10/10/2001,06:49,985.75,985.75,985.25,985.25,1,19,20.00
10/10/2001,06:50,985.25,985.25,985.00,985.00,0,15,15.00
10/10/2001,06:51,985.00,985.00,984.75,984.75,0,7,7.00
10/10/2001,06:52,985.00,985.50,985.00,985.50,15,0,15.00
10/10/2001,06:53,986.00,986.00,985.75,985.75,1,14,15.00
10/10/2001,06:54,986.00,986.00,985.50,985.50,4,15,19.00
10/10/2001,06:55,986.00,986.00,985.75,985.75,2,1,3.00
10/10/2001,06:56,985.50,985.50,985.50,985.50,0,21,21.00
10/10/2001,06:57,985.75,985.75,985.75,985.75,1,0,1.00
10/10/2001,06:58,985.75,986.00,985.75,985.75,6,1,7.00
10/10/2001,06:59,986.00,986.25,986.00,986.25,3,0,3.00
10/10/2001,07:00,985.75,985.75,985.75,985.75,0,18,18.00
10/10/2001,07:01,985.50,985.50,985.50,985.50,0,3,3.00
10/10/2001,07:02,985.50,986.00,985.50,986.00,26,1,27.00
10/10/2001,07:04,985.75,985.75,985.75,985.75,0,2,2.00
10/10/2001,07:05,985.75,986.00,985.75,985.75,1,4,5.00
10/10/2001,07:06,986.00,986.00,986.00,986.00,11,0,11.00
10/10/2001,07:07,985.75,985.75,985.75,985.75,0,1,1.00
10/10/2001,07:08,985.75,985.75,985.25,985.50,1,12,13.00
10/10/2001,07:09,985.25,985.50,985.00,985.00,15,28,43.00
10/10/2001,07:10,985.00,985.25,985.00,985.25,11,5,16.00
10/10/2001,07:11,985.00,985.00,984.50,984.50,0,84,84.00
10/10/2001,07:12,984.50,984.50,984.25,984.25,0,34,34.00
10/10/2001,07:13,984.00,984.25,983.75,984.25,17,31,48.00
10/10/2001,07:14,984.00,984.50,984.00,984.50,13,5,18.00
10/10/2001,07:15,984.50,984.50,984.50,984.50,2,0,2.00
10/10/2001,07:16,984.50,984.50,984.25,984.25,1,7,8.00
10/10/2001,07:17,984.00,984.00,983.75,983.75,17,13,30.00
10/10/2001,07:18,984.00,984.00,983.75,984.00,13,1,14.00
10/10/2001,07:19,984.00,984.00,984.00,984.00,1,0,1.00
10/10/2001,07:20,984.00,984.25,984.00,984.25,17,0,17.00
10/10/2001,07:21,984.00,984.00,984.00,984.00,0,4,4.00
10/10/2001,07:22,984.25,984.25,984.00,984.00,6,3,9.00
10/10/2001,07:23,984.25,984.25,984.00,984.00,1,7,8.00
10/10/2001,07:24,983.75,984.25,983.75,984.25,25,1,26.00
10/10/2001,07:25,984.25,984.25,984.25,984.25,16,0,16.00
10/10/2001,07:26,984.25,984.25,984.25,984.25,4,0,4.00
10/10/2001,07:27,984.00,984.00,984.00,984.00,0,1,1.00
10/10/2001,07:28,984.25,984.25,984.00,984.00,6,2,8.00
10/10/2001,07:29,984.25,984.25,984.25,984.25,7,0,7.00
10/10/2001,07:30,984.50,984.50,984.25,984.25,1,1,2.00
10/10/2001,07:31,984.00,984.25,983.25,983.75,10,23,33.00
10/10/2001,07:32,983.75,984.00,983.00,983.00,3,29,32.00
10/10/2001,07:33,983.00,983.00,982.25,982.50,20,23,43.00
10/10/2001,07:34,982.50,982.50,982.25,982.50,21,11,32.00
10/10/2001,07:35,982.50,982.75,981.75,982.00,9,20,29.00
10/10/2001,07:36,981.75,981.75,981.25,981.50,9,52,61.00
10/10/2001,07:37,981.25,981.75,981.25,981.50,10,13,23.00
10/10/2001,07:38,981.25,981.50,981.00,981.00,7,21,28.00
10/10/2001,07:39,981.00,981.25,980.75,980.75,8,23,31.00
10/10/2001,07:40,980.75,980.75,980.25,980.75,16,29,45.00
10/10/2001,07:41,981.00,981.00,980.75,981.00,4,7,11.00
10/10/2001,07:42,981.25,981.50,981.25,981.25,14,28,42.00
10/10/2001,07:43,981.25,981.25,981.00,981.00,2,37,39.00
10/10/2001,07:44,981.00,981.50,981.00,981.00,13,4,17.00
10/10/2001,07:45,981.75,981.75,981.25,981.75,4,7,11.00
10/10/2001,07:46,981.75,982.25,981.50,982.25,19,11,30.00
10/10/2001,07:47,982.25,982.25,981.50,981.50,1,25,26.00
10/10/2001,07:48,981.75,981.75,981.50,981.50,4,4,8.00
10/10/2001,07:49,981.75,982.00,981.50,981.50,12,7,19.00
10/10/2001,07:50,981.75,981.75,981.50,981.50,2,12,14.00
10/10/2001,07:51,981.25,981.25,980.75,981.00,6,26,32.00
10/10/2001,07:52,981.00,981.25,980.75,981.25,20,1,21.00
10/10/2001,07:53,981.50,981.50,981.25,981.50,12,5,17.00
10/10/2001,07:54,981.25,981.25,981.25,981.25,0,5,5.00
10/10/2001,07:55,981.50,982.00,981.50,982.00,11,6,17.00
10/10/2001,07:56,981.75,982.00,981.75,982.00,19,2,21.00
10/10/2001,07:57,981.75,982.00,981.75,982.00,2,2,4.00
10/10/2001,07:58,982.00,982.00,981.75,981.75,13,12,25.00
10/10/2001,07:59,981.75,982.00,981.75,982.00,20,6,26.00
10/10/2001,08:00,982.00,982.25,982.00,982.00,16,4,20.00
10/10/2001,08:01,982.00,982.25,982.00,982.00,20,6,26.00
10/10/2001,08:02,982.25,982.25,982.00,982.00,1,2,3.00
10/10/2001,08:03,982.00,982.50,982.00,982.50,61,24,85.00
10/10/2001,08:04,982.75,982.75,982.50,982.50,31,7,38.00
10/10/2001,08:05,982.50,982.50,981.75,982.00,4,39,43.00
10/10/2001,08:06,981.75,982.00,981.75,982.00,1,12,13.00
10/10/2001,08:07,981.75,981.75,981.50,981.75,3,12,15.00
10/10/2001,08:08,981.50,981.75,981.50,981.75,1,1,2.00
10/10/2001,08:09,981.75,981.75,981.25,981.75,5,8,13.00
10/10/2001,08:10,981.75,982.25,981.50,982.25,31,3,34.00
10/10/2001,08:11,982.25,982.50,982.25,982.25,18,2,20.00
10/10/2001,08:12,982.25,982.50,982.25,982.50,1,8,9.00
10/10/2001,08:13,982.50,982.50,982.00,982.25,5,5,10.00
10/10/2001,08:14,982.50,982.75,982.50,982.50,16,4,20.00
10/10/2001,08:15,982.75,982.75,982.25,982.25,8,6,14.00
10/10/2001,08:16,982.50,982.50,982.25,982.50,11,1,12.00
10/10/2001,08:17,982.50,982.75,982.25,982.25,23,1,24.00
10/10/2001,08:18,982.50,982.50,982.00,982.00,3,10,13.00
10/10/2001,08:19,982.25,982.25,982.00,982.00,3,6,9.00
10/10/2001,08:20,982.25,982.25,982.25,982.25,5,0,5.00
10/10/2001,08:22,982.25,982.25,982.00,982.25,6,2,8.00
10/10/2001,08:23,982.50,982.50,982.25,982.25,1,3,4.00
10/10/2001,08:24,982.25,982.25,982.25,982.25,0,6,6.00
10/10/2001,08:25,982.25,982.50,982.00,982.25,4,16,20.00
10/10/2001,08:26,982.00,982.50,982.00,982.50,3,2,5.00
10/10/2001,08:27,982.50,982.50,981.50,981.75,2,22,24.00
10/10/2001,08:28,981.50,981.75,981.25,981.75,14,33,47.00
10/10/2001,08:29,981.50,981.50,981.00,981.00,4,44,48.00
10/10/2001,08:30,981.00,981.00,980.50,980.50,16,264,280.00
10/10/2001,08:31,981.00,981.00,979.75,980.50,303,396,699.00
10/10/2001,08:32,980.50,982.00,980.25,982.00,422,168,590.00
10/10/2001,08:33,982.00,982.25,981.50,982.25,323,190,513.00
10/10/2001,08:34,982.25,982.75,980.50,980.50,297,647,944.00
10/10/2001,08:35,980.50,980.75,979.25,979.75,311,742,1053.00
10/10/2001,08:36,979.50,980.50,979.00,980.00,346,478,824.00
10/10/2001,08:37,980.00,980.50,979.00,979.25,378,503,881.00
10/10/2001,08:38,979.25,979.50,978.25,979.25,685,826,1511.00
10/10/2001,08:39,979.00,980.00,978.75,979.75,404,258,662.00
10/10/2001,08:40,979.75,981.00,979.75,980.50,528,451,979.00
10/10/2001,08:41,980.50,981.00,979.50,980.75,403,436,839.00
10/10/2001,08:42,980.75,982.00,980.25,981.75,584,288,872.00
10/10/2001,08:43,982.00,983.00,981.75,982.50,1094,641,1735.00
10/10/2001,08:44,982.50,983.00,981.75,982.00,298,488,786.00
10/10/2001,08:45,982.00,984.00,981.75,983.75,985,637,1622.00
10/10/2001,08:46,983.50,985.00,983.25,984.50,799,579,1378.00
10/10/2001,08:47,984.25,985.50,984.25,985.00,516,633,1149.00
10/10/2001,08:48,984.75,986.25,984.50,985.25,927,947,1874.00
10/10/2001,08:49,985.50,986.50,985.00,986.00,755,756,1511.00
10/10/2001,08:50,986.00,986.25,985.00,985.25,500,880,1380.00
10/10/2001,08:51,985.25,986.75,985.00,986.50,703,575,1278.00
10/10/2001,08:52,986.50,988.50,986.00,987.75,1177,578,1755.00
10/10/2001,08:53,988.00,989.75,987.75,988.75,845,640,1485.00
10/10/2001,08:54,988.75,989.25,988.00,988.50,667,541,1208.00
10/10/2001,08:55,988.50,988.75,987.75,988.25,303,392,695.00
10/10/2001,08:56,988.25,989.00,988.00,988.25,344,447,791.00
10/10/2001,08:57,988.50,989.25,988.00,988.50,412,462,874.00
10/10/2001,08:58,988.75,988.75,987.25,987.25,312,942,1254.00
10/10/2001,08:59,987.25,987.50,986.50,987.25,282,547,829.00
10/10/2001,09:00,987.00,988.50,986.75,988.50,560,301,861.00
10/10/2001,09:01,988.25,991.00,987.75,991.00,1017,840,1857.00
10/10/2001,09:02,991.00,992.75,990.50,992.25,1285,961,2246.00
10/10/2001,09:03,992.75,993.50,991.75,992.50,814,1023,1837.00
10/10/2001,09:04,992.75,994.00,992.25,993.75,1031,726,1757.00
10/10/2001,09:05,993.75,994.00,992.50,992.75,407,829,1236.00
10/10/2001,09:06,993.00,993.00,991.75,992.00,423,573,996.00
10/10/2001,09:07,992.00,992.50,991.75,992.00,329,346,675.00
10/10/2001,09:08,992.00,992.50,991.50,992.50,382,287,669.00
10/10/2001,09:09,992.25,992.25,991.75,992.00,372,267,639.00
10/10/2001,09:10,992.00,993.50,992.00,993.25,862,274,1136.00
10/10/2001,09:11,993.25,993.50,992.00,992.00,321,726,1047.00
10/10/2001,09:12,992.00,992.00,991.00,991.50,449,778,1227.00
10/10/2001,09:13,991.50,992.00,991.50,991.75,292,222,514.00
10/10/2001,09:14,991.75,991.75,990.75,991.25,332,487,819.00
10/10/2001,09:15,991.50,991.75,991.00,991.00,353,285,638.00
10/10/2001,09:16,991.00,992.25,991.00,992.25,479,259,738.00
10/10/2001,09:17,992.25,993.25,991.75,993.00,661,462,1123.00
10/10/2001,09:18,993.00,993.75,992.75,993.50,602,396,998.00
10/10/2001,09:19,993.25,995.50,993.25,995.25,1312,884,2196.00
10/10/2001,09:20,995.25,995.50,994.00,994.25,365,730,1095.00
10/10/2001,09:21,994.50,994.50,994.00,994.25,271,209,480.00
10/10/2001,09:22,994.25,995.00,994.00,994.00,568,473,1041.00
10/10/2001,09:23,994.25,994.25,993.00,993.25,423,785,1208.00
10/10/2001,09:24,993.25,994.25,993.00,994.00,529,211,740.00
10/10/2001,09:25,993.75,993.75,993.00,993.00,289,378,667.00
10/10/2001,09:26,993.25,993.50,992.50,993.00,342,369,711.00
10/10/2001,09:27,993.25,993.50,992.75,993.00,112,124,236.00
10/10/2001,09:28,993.00,994.00,992.75,993.75,425,227,652.00
10/10/2001,09:29,993.75,994.00,992.75,993.00,213,463,676.00
10/10/2001,09:30,993.00,994.50,992.50,994.50,687,374,1061.00
10/10/2001,09:31,994.50,996.75,994.00,996.50,1107,409,1516.00
10/10/2001,09:32,996.75,997.25,995.50,997.00,907,520,1427.00
10/10/2001,09:33,996.50,996.75,994.50,994.75,424,717,1141.00
10/10/2001,09:34,994.75,995.25,994.25,994.50,461,342,803.00
10/10/2001,09:35,994.75,995.00,994.00,994.50,345,388,733.00
10/10/2001,09:36,994.50,994.75,994.25,994.50,281,291,572.00
10/10/2001,09:37,994.75,995.00,994.25,994.75,576,383,959.00
10/10/2001,09:38,994.75,995.50,994.25,995.25,473,470,943.00
10/10/2001,09:39,995.25,995.50,994.00,994.00,340,395,735.00
10/10/2001,09:40,994.00,994.50,993.75,994.00,207,245,452.00
10/10/2001,09:41,994.00,995.75,994.00,995.50,673,148,821.00
10/10/2001,09:42,995.50,996.00,995.00,995.25,428,195,623.00
10/10/2001,09:43,995.00,995.75,994.75,995.00,203,266,469.00
10/10/2001,09:44,995.00,995.25,993.75,993.75,105,453,558.00
10/10/2001,09:45,994.00,995.00,993.75,994.75,295,227,522.00
10/10/2001,09:46,994.75,995.50,994.00,994.00,217,354,571.00
10/10/2001,09:47,994.00,995.00,993.75,995.00,290,216,506.00
10/10/2001,09:48,995.00,995.75,994.50,995.50,408,290,698.00
10/10/2001,09:49,995.50,997.00,995.50,996.25,688,413,1101.00
10/10/2001,09:50,996.25,996.75,995.25,995.50,417,420,837.00
10/10/2001,09:51,995.50,996.75,995.25,996.75,447,174,621.00
10/10/2001,09:52,996.75,997.00,995.50,995.75,207,278,485.00
10/10/2001,09:53,996.00,996.50,995.00,996.50,338,258,596.00
10/10/2001,09:54,996.25,998.00,996.25,997.25,1063,363,1426.00
10/10/2001,09:55,997.50,997.75,997.00,997.00,636,336,972.00
10/10/2001,09:56,997.00,997.50,996.50,997.25,408,429,837.00
10/10/2001,09:57,997.50,999.25,997.25,998.25,945,395,1340.00
10/10/2001,09:58,998.50,998.75,997.00,997.00,274,356,630.00
10/10/2001,09:59,997.00,997.75,997.00,997.00,252,240,492.00
10/10/2001,10:00,997.00,998.25,997.00,997.25,368,310,678.00
10/10/2001,10:01,997.00,997.75,996.00,996.50,284,405,689.00
10/10/2001,10:02,996.50,996.75,995.75,996.00,209,286,495.00
10/10/2001,10:03,995.75,996.75,995.75,996.25,172,149,321.00
10/10/2001,10:04,996.00,996.25,995.25,995.50,228,404,632.00
10/10/2001,10:05,995.75,996.25,995.50,996.00,222,83,305.00
10/10/2001,10:06,995.75,996.25,995.50,996.00,98,170,268.00
10/10/2001,10:07,995.75,995.75,995.00,995.50,323,350,673.00
10/10/2001,10:08,995.75,996.50,995.75,996.50,292,135,427.00
10/10/2001,10:09,996.50,996.75,995.50,996.00,152,238,390.00
10/10/2001,10:10,996.00,996.50,995.75,996.25,158,136,294.00
10/10/2001,10:11,996.25,996.25,995.00,995.25,175,184,359.00
10/10/2001,10:12,995.25,995.25,994.50,994.50,182,486,668.00
10/10/2001,10:13,994.50,995.00,994.25,994.75,400,372,772.00
10/10/2001,10:14,995.00,995.50,994.50,995.00,344,288,632.00
10/10/2001,10:15,995.25,995.75,994.75,995.25,344,169,513.00
10/10/2001,10:16,995.50,995.75,995.00,995.00,100,251,351.00
10/10/2001,10:17,994.75,995.25,994.25,995.00,166,216,382.00
10/10/2001,10:18,995.00,995.75,994.75,995.75,366,75,441.00
10/10/2001,10:19,995.75,996.00,995.25,995.50,278,206,484.00
10/10/2001,10:20,995.50,996.00,995.25,995.50,218,135,353.00
10/10/2001,10:21,995.25,996.00,994.50,995.75,209,234,443.00
10/10/2001,10:22,995.75,995.75,995.00,995.25,119,216,335.00
10/10/2001,10:23,995.25,995.75,995.25,995.50,123,103,226.00
10/10/2001,10:24,995.50,996.00,995.00,995.75,231,194,425.00
10/10/2001,10:25,995.75,996.50,995.50,996.25,300,102,402.00
10/10/2001,10:26,996.25,997.25,996.25,997.00,340,203,543.00
10/10/2001,10:27,996.75,997.00,995.75,996.00,231,285,516.00
10/10/2001,10:28,996.00,996.50,995.75,996.00,208,205,413.00
10/10/2001,10:29,996.00,997.00,996.00,996.25,277,161,438.00
10/10/2001,10:30,996.25,996.25,995.25,995.50,219,211,430.00
10/10/2001,10:31,995.25,996.00,995.25,995.75,174,81,255.00
10/10/2001,10:32,995.75,996.00,995.25,995.75,122,127,249.00
10/10/2001,10:33,996.00,996.00,995.00,995.25,148,268,416.00
10/10/2001,10:34,995.25,995.50,994.75,994.75,94,101,195.00
10/10/2001,10:35,994.75,995.50,994.75,995.25,269,144,413.00
10/10/2001,10:36,995.25,995.25,994.75,995.00,133,149,282.00
10/10/2001,10:37,995.25,995.50,995.00,995.00,71,172,243.00
10/10/2001,10:38,995.25,995.25,994.00,994.50,128,549,677.00
10/10/2001,10:39,994.25,994.50,994.00,994.50,187,129,316.00
10/10/2001,10:40,994.50,994.75,993.75,994.00,77,349,426.00
10/10/2001,10:41,994.00,994.25,994.00,994.00,88,138,226.00
10/10/2001,10:42,994.00,994.50,994.00,994.50,363,156,519.00
10/10/2001,10:43,994.50,995.00,994.50,994.75,199,137,336.00
10/10/2001,10:44,994.75,994.75,994.50,994.75,88,80,168.00
10/10/2001,10:45,994.75,995.50,994.75,995.00,277,119,396.00
10/10/2001,10:46,995.00,995.50,994.75,995.50,122,87,209.00
10/10/2001,10:47,995.25,995.25,994.50,994.75,22,218,240.00
10/10/2001,10:48,994.75,995.50,994.75,995.25,82,52,134.00
10/10/2001,10:49,995.25,995.75,995.25,995.50,242,120,362.00
10/10/2001,10:50,995.25,996.25,994.75,996.25,396,186,582.00
10/10/2001,10:51,996.00,997.25,996.00,997.00,580,194,774.00
10/10/2001,10:52,997.25,997.75,996.75,997.50,380,206,586.00
10/10/2001,10:53,997.75,998.00,997.25,997.50,250,233,483.00
10/10/2001,10:54,997.50,998.50,997.25,998.25,489,290,779.00
10/10/2001,10:55,998.25,998.75,997.75,998.75,303,142,445.00
10/10/2001,10:56,998.75,999.75,998.25,999.00,930,388,1318.00
10/10/2001,10:57,999.25,1000.00,998.25,998.75,334,438,772.00
10/10/2001,10:58,999.00,999.50,998.75,999.00,243,165,408.00
10/10/2001,10:59,999.25,999.25,998.25,998.25,119,467,586.00
10/10/2001,11:00,998.50,999.00,998.50,999.00,304,191,495.00
10/10/2001,11:01,999.00,1000.00,999.00,999.50,395,383,778.00
10/10/2001,11:02,999.50,1000.00,999.00,999.00,242,199,441.00
10/10/2001,11:03,999.00,999.25,998.75,999.25,284,105,389.00
10/10/2001,11:04,999.25,999.50,998.75,998.75,121,190,311.00
10/10/2001,11:05,999.00,999.75,999.00,999.75,284,104,388.00
10/10/2001,11:06,1000.00,1001.00,999.75,1000.75,598,238,836.00
10/10/2001,11:07,1001.00,1001.25,1000.50,1001.00,377,334,711.00
10/10/2001,11:08,1000.75,1001.00,1000.25,1000.50,267,352,619.00
10/10/2001,11:09,1000.25,1000.75,1000.25,1000.75,226,104,330.00
10/10/2001,11:10,1000.75,1000.75,999.75,1000.50,197,276,473.00
10/10/2001,11:11,1000.50,1000.50,999.00,999.25,128,349,477.00
10/10/2001,11:12,999.25,999.75,999.00,999.75,346,174,520.00
10/10/2001,11:13,999.75,1000.00,999.00,999.75,197,271,468.00
10/10/2001,11:14,999.75,999.75,999.00,999.50,135,166,301.00
10/10/2001,11:15,999.50,1000.00,999.25,999.25,164,198,362.00
10/10/2001,11:16,999.25,999.50,998.75,998.75,76,114,190.00
10/10/2001,11:17,998.75,999.00,998.50,998.50,210,154,364.00
10/10/2001,11:18,998.75,999.50,998.50,999.25,214,144,358.00
10/10/2001,11:19,999.25,999.25,998.75,999.00,124,182,306.00
10/10/2001,11:20,999.00,1000.00,999.00,999.50,312,134,446.00
10/10/2001,11:21,999.75,999.75,999.25,999.75,162,154,316.00
10/10/2001,11:22,999.75,1000.00,999.25,999.25,39,121,160.00
10/10/2001,11:23,999.25,999.50,999.00,999.00,105,214,319.00
10/10/2001,11:24,999.00,999.25,998.75,998.75,48,172,220.00
10/10/2001,11:25,999.00,999.25,998.75,999.25,219,7,226.00
10/10/2001,11:26,999.25,999.50,999.00,999.00,77,124,201.00
10/10/2001,11:27,999.25,999.75,999.25,999.75,276,79,355.00
10/10/2001,11:28,999.75,1000.50,999.50,1000.50,312,91,403.00
10/10/2001,11:29,1000.50,1000.75,999.75,1000.00,178,260,438.00
10/10/2001,11:30,999.75,1000.75,999.75,1000.25,242,218,460.00
10/10/2001,11:31,1000.25,1000.50,999.75,1000.00,94,114,208.00
10/10/2001,11:32,1000.25,1000.25,999.00,999.00,110,370,480.00
10/10/2001,11:33,999.00,1000.00,999.00,1000.00,162,62,224.00
10/10/2001,11:34,1000.00,1000.25,999.50,999.50,69,81,150.00
10/10/2001,11:35,999.75,1000.50,999.50,1000.50,147,16,163.00
10/10/2001,11:36,1000.50,1002.00,1000.25,1001.50,768,398,1166.00
10/10/2001,11:37,1001.50,1002.25,1001.25,1001.75,382,268,650.00
10/10/2001,11:38,1001.75,1002.00,1001.00,1001.25,231,355,586.00
10/10/2001,11:39,1001.25,1001.50,1000.75,1001.00,133,280,413.00
10/10/2001,11:40,1000.75,1001.75,1000.75,1001.50,334,193,527.00
10/10/2001,11:41,1001.50,1002.00,1001.25,1002.00,266,98,364.00
10/10/2001,11:42,1002.00,1003.00,1001.25,1002.50,729,384,1113.00
10/10/2001,11:43,1002.25,1003.75,1002.25,1003.50,512,204,716.00
10/10/2001,11:44,1003.25,1003.50,1002.75,1003.00,186,264,450.00
10/10/2001,11:45,1003.00,1003.50,1002.50,1003.25,263,283,546.00
10/10/2001,11:46,1003.50,1003.75,1002.50,1002.75,178,270,448.00
10/10/2001,11:47,1002.75,1003.25,1002.75,1003.00,178,163,341.00
10/10/2001,11:48,1003.00,1003.50,1002.75,1003.00,76,128,204.00
10/10/2001,11:49,1002.75,1003.00,1002.00,1002.00,69,265,334.00
10/10/2001,11:50,1002.25,1002.25,1001.75,1002.00,202,149,351.00
10/10/2001,11:51,1002.00,1002.00,1001.25,1001.50,170,380,550.00
10/10/2001,11:52,1001.25,1001.50,1001.00,1001.25,160,443,603.00
10/10/2001,11:53,1001.50,1002.00,1001.25,1001.75,116,28,144.00
10/10/2001,11:54,1001.50,1002.00,1001.50,1002.00,48,53,101.00
10/10/2001,11:55,1002.00,1002.00,1001.25,1001.50,104,131,235.00
10/10/2001,11:56,1001.50,1001.75,1001.50,1001.75,3,60,63.00
10/10/2001,11:57,1001.75,1002.25,1001.50,1001.75,178,95,273.00
10/10/2001,11:58,1001.75,1002.50,1001.50,1001.75,206,169,375.00
10/10/2001,11:59,1001.50,1002.00,1001.25,1001.25,117,140,257.00
10/10/2001,12:00,1001.25,1002.00,1001.25,1001.75,162,125,287.00
10/10/2001,12:01,1001.75,1002.50,1001.75,1002.00,265,90,355.00
10/10/2001,12:02,1001.75,1002.75,1001.75,1002.75,188,16,204.00
10/10/2001,12:03,1003.00,1004.00,1002.50,1003.25,364,133,497.00
10/10/2001,12:04,1003.50,1004.50,1003.25,1004.00,454,306,760.00
10/10/2001,12:05,1004.00,1004.00,1003.25,1003.75,139,162,301.00
10/10/2001,12:06,1003.75,1004.00,1003.00,1003.00,72,228,300.00
10/10/2001,12:07,1003.00,1003.25,1002.75,1002.75,107,128,235.00
10/10/2001,12:08,1002.50,1003.00,1002.50,1002.75,70,70,140.00
10/10/2001,12:09,1002.75,1002.75,1002.25,1002.25,78,252,330.00
10/10/2001,12:10,1002.25,1002.50,1001.75,1001.75,26,282,308.00
10/10/2001,12:11,1001.75,1002.50,1001.75,1002.50,106,84,190.00
10/10/2001,12:12,1002.50,1002.75,1002.00,1002.50,163,122,285.00
10/10/2001,12:13,1002.50,1003.25,1002.50,1002.50,123,137,260.00
10/10/2001,12:14,1002.75,1002.75,1002.25,1002.50,136,165,301.00
10/10/2001,12:15,1002.50,1002.75,1002.25,1002.25,137,89,226.00
10/10/2001,12:16,1002.50,1002.75,1001.50,1001.50,236,410,646.00
10/10/2001,12:17,1001.25,1001.25,1000.75,1001.00,266,334,600.00
10/10/2001,12:18,1001.00,1001.50,1000.50,1001.50,210,104,314.00
10/10/2001,12:19,1001.50,1002.25,1001.25,1002.25,185,45,230.00
10/10/2001,12:20,1002.25,1003.00,1002.00,1002.75,357,45,402.00
10/10/2001,12:21,1003.00,1003.75,1002.75,1003.75,218,127,345.00
10/10/2001,12:22,1003.50,1004.25,1003.50,1004.00,191,153,344.00
10/10/2001,12:23,1004.00,1004.25,1003.25,1003.50,119,271,390.00
10/10/2001,12:24,1003.50,1003.75,1002.75,1003.00,115,151,266.00
10/10/2001,12:25,1002.75,1003.00,1002.50,1002.75,103,66,169.00
10/10/2001,12:26,1002.75,1003.00,1002.00,1002.25,137,145,282.00
10/10/2001,12:27,1002.25,1002.25,1001.25,1001.50,121,232,353.00
10/10/2001,12:28,1001.50,1002.25,1001.50,1001.75,174,204,378.00
10/10/2001,12:29,1001.75,1002.25,1001.50,1001.75,96,83,179.00
10/10/2001,12:30,1001.75,1002.50,1001.75,1002.50,191,35,226.00
10/10/2001,12:31,1002.50,1002.50,1001.75,1002.00,61,114,175.00
10/10/2001,12:32,1002.00,1002.25,1001.75,1002.00,69,231,300.00
10/10/2001,12:33,1001.75,1002.25,1001.75,1002.00,135,71,206.00
10/10/2001,12:34,1002.00,1002.25,1001.75,1002.00,8,62,70.00
10/10/2001,12:35,1002.00,1003.50,1002.00,1003.50,566,15,581.00
10/10/2001,12:36,1003.50,1003.75,1002.75,1003.00,243,360,603.00
10/10/2001,12:37,1003.25,1003.50,1003.00,1003.50,126,59,185.00
10/10/2001,12:38,1003.50,1003.75,1002.75,1003.00,132,168,300.00
10/10/2001,12:39,1003.00,1003.25,1002.75,1002.75,54,171,225.00
10/10/2001,12:40,1002.75,1003.25,1002.50,1003.25,229,80,309.00
10/10/2001,12:41,1003.50,1003.75,1003.00,1003.75,167,129,296.00
10/10/2001,12:42,1003.75,1003.75,1002.75,1003.25,101,155,256.00
10/10/2001,12:43,1003.50,1003.50,1003.00,1003.25,81,22,103.00
10/10/2001,12:44,1003.00,1004.25,1003.00,1004.25,295,71,366.00
10/10/2001,12:45,1004.00,1005.00,1004.00,1004.50,546,246,792.00
10/10/2001,12:46,1004.50,1004.50,1003.75,1004.00,200,253,453.00
10/10/2001,12:47,1004.00,1004.25,1003.25,1003.25,53,216,269.00
10/10/2001,12:48,1003.25,1003.25,1002.50,1002.50,107,322,429.00
10/10/2001,12:49,1002.50,1002.75,1002.25,1002.25,209,256,465.00
10/10/2001,12:50,1002.50,1002.75,1002.25,1002.75,87,169,256.00
10/10/2001,12:51,1002.75,1003.25,1002.50,1003.00,84,121,205.00
10/10/2001,12:52,1002.75,1003.00,1001.75,1002.00,139,297,436.00
10/10/2001,12:53,1002.00,1002.25,1001.00,1001.25,126,577,703.00
10/10/2001,12:54,1001.25,1001.75,1001.25,1001.75,195,62,257.00
10/10/2001,12:55,1001.75,1001.75,1000.75,1000.75,107,335,442.00
10/10/2001,12:56,1001.00,1001.00,1000.25,1000.75,177,279,456.00
10/10/2001,12:57,1000.75,1001.50,1000.50,1001.00,239,225,464.00
10/10/2001,12:58,1001.00,1001.25,1000.75,1001.00,162,106,268.00
10/10/2001,12:59,1001.25,1002.00,1001.00,1001.75,245,59,304.00
10/10/2001,13:00,1001.75,1001.75,1001.25,1001.75,207,149,356.00
10/10/2001,13:01,1001.75,1002.25,1001.50,1001.75,151,174,325.00
10/10/2001,13:02,1001.75,1002.00,1001.25,1002.00,110,124,234.00
10/10/2001,13:03,1001.75,1002.00,1001.50,1001.75,128,157,285.00
10/10/2001,13:04,1001.75,1002.25,1001.50,1002.25,224,65,289.00
10/10/2001,13:05,1002.00,1002.25,1001.75,1001.75,124,34,158.00
10/10/2001,13:06,1001.75,1002.50,1001.50,1002.50,197,76,273.00
10/10/2001,13:07,1002.25,1003.00,1002.00,1003.00,262,78,340.00
10/10/2001,13:08,1003.00,1003.50,1002.75,1003.00,253,217,470.00
10/10/2001,13:09,1003.00,1004.00,1003.00,1003.75,289,61,350.00
10/10/2001,13:10,1003.75,1004.00,1002.75,1003.00,157,337,494.00
10/10/2001,13:11,1003.00,1003.00,1002.75,1003.00,70,9,79.00
10/10/2001,13:12,1003.00,1003.00,1002.25,1002.25,12,294,306.00
10/10/2001,13:13,1002.00,1002.00,1001.00,1001.00,66,507,573.00
10/10/2001,13:14,1001.00,1001.50,1000.75,1001.25,105,149,254.00
10/10/2001,13:15,1001.25,1001.25,1000.75,1001.00,157,263,420.00
10/10/2001,13:16,1001.00,1001.50,1000.75,1001.25,148,146,294.00
10/10/2001,13:17,1001.25,1001.75,1001.25,1001.50,112,122,234.00
10/10/2001,13:18,1001.50,1002.25,1001.50,1002.25,163,18,181.00
10/10/2001,13:19,1002.00,1002.75,1002.00,1002.75,202,66,268.00
10/10/2001,13:20,1002.50,1003.00,1002.50,1002.75,257,171,428.00
10/10/2001,13:21,1002.75,1002.75,1001.50,1002.00,118,458,576.00
10/10/2001,13:22,1001.75,1002.25,1001.25,1001.25,76,368,444.00
10/10/2001,13:23,1001.25,1001.50,1000.50,1001.00,91,480,571.00
10/10/2001,13:24,1000.75,1001.00,1000.50,1001.00,211,177,388.00
10/10/2001,13:25,1001.00,1001.50,1000.75,1001.25,268,103,371.00
10/10/2001,13:26,1001.25,1001.50,1000.50,1000.50,58,262,320.00
10/10/2001,13:27,1000.50,1000.75,999.75,999.75,232,482,714.00
10/10/2001,13:28,999.75,1000.75,999.75,1000.75,274,215,489.00
10/10/2001,13:29,1000.75,1001.00,1000.50,1001.00,162,116,278.00
10/10/2001,13:30,1000.75,1001.25,1000.75,1001.00,207,177,384.00
10/10/2001,13:31,1001.25,1001.50,1001.00,1001.50,137,150,287.00
10/10/2001,13:32,1001.50,1001.50,1000.75,1001.00,83,138,221.00
10/10/2001,13:33,1001.00,1001.50,1000.75,1001.50,189,122,311.00
10/10/2001,13:34,1001.50,1002.50,1001.50,1002.25,568,78,646.00
10/10/2001,13:35,1002.00,1002.25,1001.75,1002.00,174,219,393.00
10/10/2001,13:36,1002.25,1002.75,1001.75,1002.75,327,129,456.00
10/10/2001,13:37,1002.75,1003.00,1001.75,1002.75,274,199,473.00
10/10/2001,13:38,1002.75,1003.25,1002.50,1002.50,234,333,567.00
10/10/2001,13:39,1002.50,1002.50,1001.75,1002.00,102,260,362.00
10/10/2001,13:40,1002.00,1002.25,1001.50,1001.50,128,308,436.00
10/10/2001,13:41,1001.50,1002.00,1001.25,1001.75,182,95,277.00
10/10/2001,13:42,1002.00,1002.50,1001.50,1002.50,139,145,284.00
10/10/2001,13:43,1002.50,1003.25,1002.25,1003.00,243,129,372.00
10/10/2001,13:44,1003.25,1003.25,1002.75,1003.00,102,177,279.00
10/10/2001,13:45,1002.75,1003.00,1001.00,1001.00,114,483,597.00
10/10/2001,13:46,1001.00,1001.25,1000.50,1000.50,43,436,479.00
10/10/2001,13:47,1000.75,1001.00,1000.00,1000.75,343,441,784.00
10/10/2001,13:48,1001.00,1001.50,1001.00,1001.50,183,147,330.00
10/10/2001,13:49,1001.50,1002.50,1001.50,1002.00,407,198,605.00
10/10/2001,13:50,1002.00,1002.75,1001.75,1002.50,205,196,401.00
10/10/2001,13:51,1002.50,1003.25,1001.75,1003.25,592,500,1092.00
10/10/2001,13:52,1003.50,1003.50,1003.00,1003.25,466,294,760.00
10/10/2001,13:53,1003.00,1003.75,1002.50,1003.00,604,610,1214.00
10/10/2001,13:54,1002.75,1003.00,1002.00,1002.75,64,374,438.00
10/10/2001,13:55,1003.00,1003.00,1002.25,1002.50,222,207,429.00
10/10/2001,13:56,1002.50,1003.25,1002.50,1002.75,407,227,634.00
10/10/2001,13:57,1002.50,1002.75,1002.25,1002.75,264,202,466.00
10/10/2001,13:58,1002.75,1003.75,1002.75,1003.00,380,187,567.00
10/10/2001,13:59,1003.00,1003.25,1002.50,1002.75,246,200,446.00
10/10/2001,14:00,1002.75,1004.25,1002.75,1004.25,494,186,680.00
10/10/2001,14:01,1004.25,1004.75,1003.50,1003.75,182,492,674.00
10/10/2001,14:02,1003.50,1003.75,1003.00,1003.50,279,322,601.00
10/10/2001,14:03,1003.50,1003.50,1002.50,1002.75,170,548,718.00
10/10/2001,14:04,1002.75,1004.50,1002.75,1004.25,402,219,621.00
10/10/2001,14:05,1004.00,1004.25,1002.75,1003.25,180,371,551.00
10/10/2001,14:06,1003.50,1003.50,1002.50,1002.75,173,269,442.00
10/10/2001,14:07,1003.00,1003.75,1003.00,1003.50,217,147,364.00
10/10/2001,14:08,1003.25,1006.00,1003.25,1005.25,1089,471,1560.00
10/10/2001,14:09,1005.25,1005.50,1004.75,1005.00,252,333,585.00
10/10/2001,14:10,1005.00,1005.75,1004.50,1005.25,320,284,604.00
10/10/2001,14:11,1005.25,1005.75,1004.75,1005.25,269,245,514.00
10/10/2001,14:12,1005.25,1006.25,1004.75,1006.25,317,243,560.00
10/10/2001,14:13,1006.25,1006.75,1005.50,1005.75,436,408,844.00
10/10/2001,14:14,1006.00,1006.25,1005.50,1006.00,188,261,449.00
10/10/2001,14:15,1006.00,1006.50,1005.25,1005.50,325,368,693.00
10/10/2001,14:16,1005.50,1006.25,1005.50,1006.00,263,91,354.00
10/10/2001,14:17,1005.75,1006.75,1005.75,1006.25,317,365,682.00
10/10/2001,14:18,1006.25,1006.75,1006.00,1006.50,196,334,530.00
10/10/2001,14:19,1006.25,1006.25,1005.75,1005.75,212,242,454.00
10/10/2001,14:20,1006.00,1006.50,1005.25,1006.00,265,424,689.00
10/10/2001,14:21,1005.75,1006.50,1005.50,1006.25,350,165,515.00
10/10/2001,14:22,1006.25,1006.50,1005.50,1006.25,70,304,374.00
10/10/2001,14:23,1006.25,1007.75,1006.25,1007.75,824,209,1033.00
10/10/2001,14:24,1008.00,1008.00,1007.25,1007.50,543,372,915.00
10/10/2001,14:25,1007.50,1008.75,1007.25,1008.25,977,451,1428.00
10/10/2001,14:26,1008.00,1008.25,1007.50,1007.75,264,297,561.00
10/10/2001,14:27,1007.75,1008.25,1006.75,1006.75,225,497,722.00
10/10/2001,14:28,1007.00,1007.50,1006.75,1007.00,272,189,461.00
10/10/2001,14:29,1007.00,1007.75,1006.75,1007.75,243,240,483.00
10/10/2001,14:30,1007.50,1008.00,1007.00,1007.50,223,369,592.00
10/10/2001,14:31,1007.25,1007.75,1007.25,1007.50,378,216,594.00
10/10/2001,14:32,1007.50,1008.50,1007.25,1007.50,554,484,1038.00
10/10/2001,14:33,1007.25,1007.50,1006.50,1006.50,338,333,671.00
10/10/2001,14:34,1006.50,1007.50,1006.50,1007.00,278,140,418.00
10/10/2001,14:35,1007.00,1007.50,1007.00,1007.00,217,132,349.00
10/10/2001,14:36,1007.00,1007.25,1006.75,1007.00,115,166,281.00
10/10/2001,14:37,1007.00,1007.25,1006.25,1006.75,473,371,844.00
10/10/2001,14:38,1006.75,1007.25,1006.50,1007.25,206,251,457.00
10/10/2001,14:39,1007.50,1008.00,1007.00,1007.50,387,397,784.00
10/10/2001,14:40,1007.50,1008.50,1007.50,1008.25,330,384,714.00
10/10/2001,14:41,1008.25,1008.50,1007.50,1007.75,38,309,347.00
10/10/2001,14:42,1007.50,1007.75,1006.75,1007.00,277,446,723.00
10/10/2001,14:43,1007.00,1007.50,1006.75,1007.50,356,287,643.00
10/10/2001,14:44,1007.50,1007.50,1006.50,1006.75,129,286,415.00
10/10/2001,14:45,1006.75,1007.50,1006.75,1007.00,277,196,473.00
10/10/2001,14:46,1007.00,1007.50,1006.75,1007.50,269,111,380.00
10/10/2001,14:47,1007.50,1008.25,1007.25,1008.25,653,240,893.00
10/10/2001,14:48,1008.25,1008.75,1007.50,1007.75,423,433,856.00
10/10/2001,14:49,1007.75,1008.00,1007.25,1007.75,170,241,411.00
10/10/2001,14:50,1007.75,1007.75,1006.50,1007.00,191,381,572.00
10/10/2001,14:51,1007.00,1007.50,1006.75,1007.25,390,67,457.00
10/10/2001,14:52,1007.00,1007.25,1006.75,1007.00,133,357,490.00
10/10/2001,14:53,1007.00,1007.00,1005.75,1006.25,434,771,1205.00
10/10/2001,14:54,1006.25,1006.50,1005.75,1006.00,263,455,718.00
10/10/2001,14:55,1006.00,1006.50,1005.75,1006.50,350,257,607.00
10/10/2001,14:56,1006.25,1006.50,1005.75,1006.00,284,283,567.00
10/10/2001,14:57,1006.50,1007.25,1006.25,1007.00,559,373,932.00
10/10/2001,14:58,1007.25,1007.75,1006.75,1007.25,450,263,713.00
10/10/2001,14:59,1007.25,1007.75,1006.75,1007.75,465,353,818.00
10/10/2001,15:00,1007.50,1007.75,1006.50,1007.75,620,782,1402.00
10/10/2001,15:01,1007.50,1007.75,1006.75,1007.00,449,613,1062.00
10/10/2001,15:02,1007.25,1007.50,1007.00,1007.25,269,253,522.00
10/10/2001,15:03,1007.25,1007.50,1007.25,1007.50,456,114,570.00
10/10/2001,15:04,1007.75,1007.75,1007.00,1007.75,392,189,581.00
10/10/2001,15:05,1007.50,1008.00,1007.50,1007.75,229,116,345.00
10/10/2001,15:06,1007.75,1008.00,1007.25,1007.50,255,245,500.00
10/10/2001,15:07,1007.50,1007.75,1007.25,1007.75,358,69,427.00
10/10/2001,15:08,1007.75,1008.00,1007.75,1008.00,215,86,301.00
10/10/2001,15:09,1007.75,1008.00,1007.50,1007.50,77,122,199.00
10/10/2001,15:10,1007.75,1007.75,1007.00,1007.25,283,372,655.00
10/10/2001,15:11,1007.25,1007.50,1007.00,1007.00,90,391,481.00
10/10/2001,15:12,1007.00,1007.00,1006.25,1006.50,112,379,491.00
10/10/2001,15:13,1006.50,1006.75,1006.25,1006.25,275,239,514.00
10/10/2001,15:14,1006.50,1006.75,1006.50,1006.75,127,192,319.00
10/10/2001,15:15,1006.75,1007.50,1006.25,1006.25,574,529,1103.00
10/10/2001,15:46,1007.25,1007.25,1006.75,1006.75,37,6,43.00
10/10/2001,15:47,1007.00,1007.25,1006.50,1007.25,37,26,63.00
10/10/2001,15:48,1007.00,1007.00,1007.00,1007.00,0,8,8.00
10/10/2001,15:49,1007.00,1007.00,1006.75,1007.00,8,7,15.00
10/10/2001,15:50,1006.75,1006.75,1006.75,1006.75,0,6,6.00
10/10/2001,15:51,1006.75,1006.75,1006.50,1006.75,3,4,7.00
10/10/2001,15:52,1006.75,1007.00,1006.75,1006.75,2,3,5.00
10/10/2001,15:53,1006.75,1006.75,1006.75,1006.75,0,1,1.00
10/10/2001,15:54,1006.50,1006.75,1006.50,1006.75,2,2,4.00
10/10/2001,15:55,1006.75,1006.75,1006.50,1006.50,2,6,8.00
10/10/2001,15:56,1006.50,1006.75,1006.50,1006.75,4,1,5.00
10/10/2001,15:57,1006.75,1006.75,1006.75,1006.75,6,0,6.00
10/10/2001,15:58,1006.75,1007.00,1006.75,1007.00,5,0,5.00
10/10/2001,15:59,1006.50,1006.50,1006.50,1006.50,0,1,1.00
10/10/2001,16:00,1006.75,1007.25,1006.75,1007.25,33,0,33.00
10/10/2001,17:04,1006.50,1006.50,1006.50,1006.50,1,0,1.00
10/10/2001,17:08,1006.25,1006.25,1006.25,1006.25,0,2,2.00
10/10/2001,17:11,1006.00,1006.00,1006.00,1006.00,0,1,1.00
10/10/2001,17:12,1006.25,1006.25,1006.25,1006.25,1,0,1.00
10/10/2001,17:16,1006.00,1006.00,1006.00,1006.00,0,1,1.00
10/10/2001,17:17,1006.00,1006.00,1006.00,1006.00,0,12,12.00
10/10/2001,17:27,1006.00,1006.00,1006.00,1006.00,0,1,1.00
10/10/2001,17:29,1006.00,1006.00,1006.00,1006.00,0,1,1.00
10/10/2001,17:31,1006.00,1006.00,1006.00,1006.00,0,2,2.00
10/10/2001,17:34,1006.00,1006.00,1006.00,1006.00,0,3,3.00
10/10/2001,17:40,1006.00,1006.00,1006.00,1006.00,0,2,2.00
10/10/2001,17:42,1006.00,1006.00,1006.00,1006.00,0,1,1.00
10/10/2001,17:43,1006.00,1006.00,1006.00,1006.00,0,5,5.00
10/10/2001,17:44,1006.25,1006.25,1006.00,1006.00,2,1,3.00
10/10/2001,17:49,1006.00,1006.00,1006.00,1006.00,0,15,15.00
10/10/2001,17:50,1006.00,1006.00,1006.00,1006.00,0,19,19.00
10/10/2001,17:51,1005.75,1005.75,1005.75,1005.75,0,10,10.00
10/10/2001,17:54,1005.75,1005.75,1005.75,1005.75,0,15,15.00
10/10/2001,17:59,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/10/2001,18:00,1005.75,1005.75,1005.75,1005.75,0,2,2.00
10/10/2001,18:02,1006.00,1006.00,1006.00,1006.00,5,0,5.00
10/10/2001,18:03,1006.00,1006.00,1006.00,1006.00,4,0,4.00
10/10/2001,18:04,1005.75,1005.75,1005.75,1005.75,0,2,2.00
10/10/2001,18:05,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/10/2001,18:12,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/10/2001,18:16,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/10/2001,18:19,1005.75,1005.75,1005.75,1005.75,0,1,1.00
10/10/2001,18:23,1006.00,1006.00,1006.00,1006.00,2,0,2.00
10/10/2001,18:25,1005.75,1005.75,1005.75,1005.75,0,5,5.00
10/10/2001,18:28,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/10/2001,18:34,1006.00,1006.00,1006.00,1006.00,2,0,2.00
10/10/2001,18:45,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/10/2001,18:53,1006.25,1006.25,1006.25,1006.25,2,0,2.00
10/10/2001,19:01,1006.50,1006.50,1006.50,1006.50,2,0,2.00
10/10/2001,19:04,1006.75,1007.00,1006.75,1007.00,3,0,3.00
10/10/2001,19:06,1007.00,1007.00,1007.00,1007.00,4,0,4.00
10/10/2001,19:07,1007.00,1007.00,1007.00,1007.00,4,0,4.00
10/10/2001,19:08,1006.75,1006.75,1006.75,1006.75,0,1,1.00
10/10/2001,19:10,1007.00,1007.00,1007.00,1007.00,1,0,1.00
10/10/2001,19:13,1006.75,1007.00,1006.75,1007.00,2,6,8.00
10/10/2001,19:15,1006.75,1007.00,1006.75,1007.00,1,1,2.00
10/10/2001,19:18,1007.00,1007.00,1007.00,1007.00,1,0,1.00
10/10/2001,19:19,1007.00,1007.00,1007.00,1007.00,3,0,3.00
10/10/2001,19:20,1007.00,1007.00,1007.00,1007.00,3,0,3.00
10/10/2001,19:21,1006.75,1006.75,1006.75,1006.75,0,2,2.00
10/10/2001,19:22,1006.50,1006.50,1006.50,1006.50,0,4,4.00
10/10/2001,19:24,1006.25,1006.25,1006.25,1006.25,0,1,1.00
10/10/2001,19:25,1006.25,1006.25,1006.00,1006.00,0,6,6.00
10/10/2001,19:26,1006.25,1006.25,1006.25,1006.25,1,0,1.00
10/10/2001,19:27,1006.00,1006.00,1005.50,1005.50,0,3,3.00
10/10/2001,19:28,1005.50,1005.50,1005.50,1005.50,0,4,4.00
10/10/2001,19:29,1005.00,1005.00,1005.00,1005.00,0,10,10.00
10/10/2001,19:32,1005.25,1005.25,1005.25,1005.25,2,0,2.00
10/10/2001,19:34,1005.25,1005.25,1005.25,1005.25,1,0,1.00
10/10/2001,19:38,1005.25,1005.50,1005.25,1005.50,3,0,3.00
10/10/2001,19:42,1005.50,1005.50,1005.50,1005.50,1,0,1.00
10/10/2001,19:43,1005.50,1005.75,1005.50,1005.75,6,0,6.00
10/10/2001,19:47,1005.50,1005.50,1005.50,1005.50,0,1,1.00
10/10/2001,19:49,1006.00,1006.00,1006.00,1006.00,10,0,10.00
10/10/2001,19:54,1006.00,1006.00,1006.00,1006.00,7,0,7.00
10/10/2001,19:56,1006.25,1006.25,1006.25,1006.25,3,0,3.00
10/10/2001,19:57,1006.00,1006.25,1006.00,1006.25,1,1,2.00
10/10/2001,19:58,1006.00,1006.00,1006.00,1006.00,0,1,1.00
10/10/2001,20:01,1006.25,1006.25,1006.25,1006.25,4,0,4.00
10/10/2001,20:05,1006.25,1006.50,1006.25,1006.25,12,1,13.00
10/10/2001,20:14,1006.50,1006.50,1006.50,1006.50,1,0,1.00
10/10/2001,20:15,1006.50,1006.50,1006.50,1006.50,1,0,1.00
10/10/2001,20:16,1006.25,1006.25,1006.25,1006.25,0,1,1.00
10/10/2001,20:17,1006.25,1006.25,1006.25,1006.25,0,2,2.00
10/10/2001,20:18,1006.50,1006.50,1006.00,1006.00,1,2,3.00
10/10/2001,20:23,1005.75,1006.00,1005.75,1006.00,1,1,2.00
10/10/2001,20:25,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/10/2001,20:28,1006.00,1006.00,1006.00,1006.00,2,0,2.00
10/10/2001,20:29,1005.75,1005.75,1005.75,1005.75,0,1,1.00
10/10/2001,20:33,1005.75,1005.75,1005.75,1005.75,0,1,1.00
10/10/2001,20:34,1005.75,1005.75,1005.75,1005.75,0,4,4.00
10/10/2001,20:35,1005.75,1005.75,1005.75,1005.75,0,1,1.00
10/10/2001,20:41,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/10/2001,20:42,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/10/2001,20:55,1005.75,1005.75,1005.75,1005.75,0,4,4.00
10/10/2001,20:57,1005.50,1005.50,1005.50,1005.50,0,1,1.00
10/10/2001,20:59,1005.50,1005.50,1005.50,1005.50,0,1,1.00
10/10/2001,21:00,1005.50,1005.50,1005.50,1005.50,0,1,1.00
10/10/2001,21:02,1005.50,1005.50,1005.50,1005.50,0,2,2.00
10/10/2001,21:03,1005.50,1005.50,1005.50,1005.50,0,1,1.00
10/10/2001,21:06,1005.25,1005.25,1005.25,1005.25,0,1,1.00
10/10/2001,21:07,1005.25,1005.25,1005.00,1005.00,0,7,7.00
10/10/2001,21:09,1005.25,1005.25,1005.00,1005.00,1,1,2.00
10/10/2001,21:11,1005.50,1005.50,1005.50,1005.50,2,0,2.00
10/10/2001,21:16,1005.50,1005.50,1005.50,1005.50,1,0,1.00
10/10/2001,21:19,1005.25,1005.25,1005.25,1005.25,0,1,1.00
10/10/2001,21:20,1005.25,1005.25,1005.25,1005.25,0,1,1.00
10/10/2001,21:21,1005.25,1005.25,1005.25,1005.25,0,1,1.00
10/10/2001,21:23,1005.50,1005.50,1005.50,1005.50,3,0,3.00
10/10/2001,21:24,1005.50,1005.50,1005.50,1005.50,1,0,1.00
10/10/2001,21:25,1005.25,1005.25,1005.25,1005.25,0,3,3.00
10/10/2001,21:26,1005.25,1005.25,1005.25,1005.25,0,1,1.00
10/10/2001,21:28,1005.25,1005.25,1005.25,1005.25,0,1,1.00
10/10/2001,21:30,1005.50,1005.50,1005.50,1005.50,2,0,2.00
10/10/2001,21:32,1005.75,1006.00,1005.75,1006.00,10,0,10.00
10/10/2001,21:34,1006.25,1006.25,1006.25,1006.25,1,0,1.00
10/10/2001,21:35,1006.50,1006.50,1006.50,1006.50,11,0,11.00
10/10/2001,21:38,1006.25,1006.25,1006.00,1006.00,0,3,3.00
10/10/2001,21:39,1006.00,1006.00,1006.00,1006.00,0,2,2.00
10/10/2001,21:46,1006.50,1006.75,1006.50,1006.75,7,0,7.00
10/10/2001,21:47,1006.75,1006.75,1006.75,1006.75,5,0,5.00
10/10/2001,21:50,1006.75,1006.75,1006.75,1006.75,1,0,1.00
10/10/2001,21:56,1006.75,1007.00,1006.75,1007.00,5,0,5.00
10/10/2001,21:57,1006.75,1006.75,1006.75,1006.75,0,4,4.00
10/10/2001,22:00,1007.00,1007.00,1007.00,1007.00,2,0,2.00
10/10/2001,23:01,1007.25,1007.25,1007.25,1007.25,1,0,1.00
10/10/2001,23:03,1007.00,1007.00,1007.00,1007.00,0,2,2.00
10/10/2001,23:06,1006.75,1006.75,1006.75,1006.75,0,1,1.00
10/10/2001,23:07,1007.00,1007.25,1007.00,1007.25,4,0,4.00
10/10/2001,23:08,1007.25,1007.25,1007.25,1007.25,4,0,4.00
10/10/2001,23:13,1007.00,1007.00,1007.00,1007.00,0,2,2.00
10/10/2001,23:16,1007.25,1007.25,1007.25,1007.25,1,0,1.00
10/10/2001,23:18,1007.25,1007.25,1007.25,1007.25,2,0,2.00
10/10/2001,23:46,1007.25,1007.25,1007.25,1007.25,1,0,1.00
10/10/2001,23:50,1007.50,1007.50,1007.50,1007.50,1,0,1.00
10/11/2001,00:00,1007.25,1007.25,1007.25,1007.25,0,1,1.00
10/11/2001,00:04,1007.00,1007.00,1007.00,1007.00,0,1,1.00
10/11/2001,00:08,1007.25,1007.25,1007.25,1007.25,1,0,1.00
10/11/2001,00:12,1007.00,1007.00,1007.00,1007.00,0,1,1.00
10/11/2001,00:16,1007.00,1007.00,1007.00,1007.00,0,3,3.00
10/11/2001,00:18,1006.75,1006.75,1006.75,1006.75,0,3,3.00
10/11/2001,00:19,1007.00,1007.00,1007.00,1007.00,5,0,5.00
10/11/2001,00:21,1007.00,1007.00,1007.00,1007.00,1,0,1.00
10/11/2001,00:23,1007.25,1007.25,1007.25,1007.25,2,0,2.00
10/11/2001,00:25,1007.50,1007.50,1007.50,1007.50,1,0,1.00
10/11/2001,00:31,1007.50,1007.50,1007.50,1007.50,15,0,15.00
10/11/2001,00:36,1007.75,1007.75,1007.50,1007.50,2,1,3.00
10/11/2001,00:44,1007.50,1007.50,1007.50,1007.50,0,1,1.00
10/11/2001,00:47,1007.75,1007.75,1007.75,1007.75,1,0,1.00
10/11/2001,00:52,1007.50,1007.50,1007.50,1007.50,0,1,1.00
10/11/2001,00:58,1007.50,1007.50,1007.50,1007.50,0,1,1.00
10/11/2001,01:03,1007.25,1007.50,1007.25,1007.50,4,1,5.00
10/11/2001,01:05,1007.00,1007.00,1006.75,1006.75,0,16,16.00
10/11/2001,01:06,1006.50,1006.50,1006.50,1006.50,0,3,3.00
10/11/2001,01:11,1007.00,1007.00,1007.00,1007.00,1,0,1.00
10/11/2001,01:12,1006.75,1006.75,1006.75,1006.75,0,2,2.00
10/11/2001,01:14,1007.00,1007.25,1007.00,1007.25,2,0,2.00
10/11/2001,01:15,1006.75,1006.75,1006.75,1006.75,0,1,1.00
10/11/2001,01:19,1007.00,1007.00,1007.00,1007.00,3,0,3.00
10/11/2001,01:21,1007.00,1007.00,1007.00,1007.00,4,0,4.00
10/11/2001,01:28,1007.00,1007.00,1007.00,1007.00,3,0,3.00
10/11/2001,01:29,1006.75,1006.75,1006.75,1006.75,0,1,1.00
10/11/2001,01:31,1007.00,1007.00,1007.00,1007.00,3,0,3.00
10/11/2001,01:32,1007.00,1007.00,1007.00,1007.00,5,0,5.00
10/11/2001,01:36,1006.50,1006.50,1006.50,1006.50,0,5,5.00
10/11/2001,01:38,1006.75,1006.75,1006.75,1006.75,1,0,1.00
10/11/2001,01:39,1006.50,1006.50,1006.50,1006.50,0,1,1.00
10/11/2001,01:41,1006.75,1006.75,1006.75,1006.75,3,0,3.00
10/11/2001,01:47,1006.75,1006.75,1006.75,1006.75,2,0,2.00
10/11/2001,01:49,1007.00,1007.00,1007.00,1007.00,1,0,1.00
10/11/2001,01:50,1006.50,1006.50,1006.50,1006.50,0,1,1.00
10/11/2001,01:52,1007.00,1007.00,1007.00,1007.00,1,0,1.00
10/11/2001,01:55,1007.50,1007.50,1007.25,1007.25,1,1,2.00
10/11/2001,01:56,1007.25,1007.25,1007.25,1007.25,0,2,2.00
10/11/2001,02:01,1007.75,1007.75,1007.75,1007.75,1,0,1.00
10/11/2001,02:02,1007.50,1007.50,1007.50,1007.50,0,1,1.00
10/11/2001,02:04,1007.75,1007.75,1007.75,1007.75,6,0,6.00
10/11/2001,02:05,1007.50,1007.50,1007.50,1007.50,0,3,3.00
10/11/2001,02:07,1007.25,1007.50,1007.25,1007.50,4,2,6.00
10/11/2001,02:08,1007.25,1007.50,1007.25,1007.50,1,1,2.00
10/11/2001,02:09,1007.50,1007.75,1006.50,1006.50,3,8,11.00
10/11/2001,02:10,1006.50,1006.50,1006.25,1006.50,9,2,11.00
10/11/2001,02:11,1006.50,1006.50,1006.50,1006.50,8,0,8.00
10/11/2001,02:12,1006.75,1006.75,1006.75,1006.75,4,0,4.00
10/11/2001,02:13,1007.00,1007.00,1006.75,1006.75,1,1,2.00
10/11/2001,02:14,1006.75,1006.75,1006.50,1006.50,0,10,10.00
10/11/2001,02:15,1006.75,1006.75,1006.50,1006.50,1,1,2.00
10/11/2001,02:16,1006.25,1006.50,1006.25,1006.50,2,1,3.00
10/11/2001,02:17,1006.75,1007.00,1006.75,1007.00,5,0,5.00
10/11/2001,02:18,1007.00,1007.25,1007.00,1007.00,2,1,3.00
10/11/2001,02:19,1006.75,1006.75,1006.75,1006.75,0,3,3.00
10/11/2001,02:21,1007.00,1007.00,1006.75,1006.75,2,1,3.00
10/11/2001,02:22,1006.50,1006.50,1005.75,1006.00,11,23,34.00
10/11/2001,02:23,1006.25,1006.25,1005.75,1005.75,2,1,3.00
10/11/2001,02:24,1005.75,1005.75,1005.75,1005.75,0,3,3.00
10/11/2001,02:25,1006.00,1006.00,1006.00,1006.00,18,0,18.00
10/11/2001,02:26,1006.00,1006.25,1006.00,1006.25,20,0,20.00
10/11/2001,02:27,1006.00,1006.00,1005.25,1005.25,0,18,18.00
10/11/2001,02:28,1005.25,1005.25,1005.25,1005.25,0,2,2.00
10/11/2001,02:29,1005.25,1005.25,1005.00,1005.00,0,7,7.00
10/11/2001,02:30,1005.25,1005.25,1005.00,1005.00,5,23,28.00
10/11/2001,02:32,1005.00,1005.00,1005.00,1005.00,0,12,12.00
10/11/2001,02:33,1005.00,1005.50,1005.00,1005.50,5,6,11.00
10/11/2001,02:34,1005.50,1005.75,1005.50,1005.50,8,5,13.00
10/11/2001,02:35,1005.50,1006.00,1005.50,1005.75,12,7,19.00
10/11/2001,02:36,1005.50,1005.75,1005.25,1005.75,10,5,15.00
10/11/2001,02:37,1005.75,1005.75,1005.50,1005.75,19,10,29.00
10/11/2001,02:38,1005.50,1005.50,1005.25,1005.25,0,9,9.00
10/11/2001,02:39,1005.25,1005.25,1005.25,1005.25,0,1,1.00
10/11/2001,02:40,1005.00,1005.25,1005.00,1005.00,1,14,15.00
10/11/2001,02:41,1005.00,1005.50,1005.00,1005.50,7,3,10.00
10/11/2001,02:42,1005.25,1005.50,1005.25,1005.25,8,11,19.00
10/11/2001,02:43,1005.25,1005.25,1003.00,1003.00,0,70,70.00
10/11/2001,02:44,1004.25,1004.75,1004.25,1004.75,23,10,33.00
10/11/2001,02:45,1004.75,1005.00,1004.75,1005.00,5,0,5.00
10/11/2001,02:46,1004.75,1004.75,1004.25,1004.25,0,14,14.00
10/11/2001,02:47,1004.00,1004.25,1004.00,1004.25,7,1,8.00
10/11/2001,02:48,1004.50,1004.50,1004.50,1004.50,8,0,8.00
10/11/2001,02:49,1004.75,1004.75,1004.75,1004.75,4,0,4.00
10/11/2001,02:50,1005.00,1005.00,1004.75,1004.75,1,2,3.00
10/11/2001,02:51,1004.50,1004.50,1004.50,1004.50,0,4,4.00
10/11/2001,02:52,1004.50,1004.50,1004.50,1004.50,0,8,8.00
10/11/2001,02:53,1004.75,1004.75,1004.75,1004.75,8,0,8.00
10/11/2001,02:54,1004.75,1005.25,1004.75,1005.25,7,0,7.00
10/11/2001,02:55,1005.50,1005.75,1005.50,1005.50,14,1,15.00
10/11/2001,02:56,1005.50,1005.50,1005.50,1005.50,0,1,1.00
10/11/2001,02:57,1005.50,1005.50,1005.50,1005.50,0,1,1.00
10/11/2001,02:58,1005.50,1006.00,1005.50,1006.00,6,1,7.00
10/11/2001,02:59,1005.75,1005.75,1005.75,1005.75,0,4,4.00
10/11/2001,03:00,1005.50,1005.50,1005.50,1005.50,0,2,2.00
10/11/2001,03:01,1005.50,1005.50,1005.50,1005.50,0,2,2.00
10/11/2001,03:02,1005.75,1005.75,1005.25,1005.25,1,7,8.00
10/11/2001,03:03,1005.50,1006.00,1005.50,1006.00,5,0,5.00
10/11/2001,03:04,1006.00,1006.50,1006.00,1006.25,13,1,14.00
10/11/2001,03:05,1006.25,1006.25,1006.25,1006.25,0,9,9.00
10/11/2001,03:06,1006.25,1006.75,1006.25,1006.75,15,2,17.00
10/11/2001,03:07,1006.75,1007.00,1006.75,1007.00,6,0,6.00
10/11/2001,03:08,1006.75,1007.00,1006.75,1007.00,6,11,17.00
10/11/2001,03:09,1007.25,1007.25,1007.00,1007.00,21,15,36.00
10/11/2001,03:10,1006.75,1007.00,1006.75,1007.00,5,5,10.00
10/11/2001,03:11,1007.00,1007.25,1007.00,1007.25,6,0,6.00
10/11/2001,03:12,1007.25,1007.50,1007.25,1007.50,18,0,18.00
10/11/2001,03:13,1007.75,1008.00,1007.50,1008.00,31,4,35.00
10/11/2001,03:14,1008.00,1008.00,1007.50,1008.00,20,7,27.00
10/11/2001,03:15,1007.75,1007.75,1007.75,1007.75,0,3,3.00
10/11/2001,03:16,1008.00,1008.00,1007.50,1007.50,2,4,6.00
10/11/2001,03:17,1007.50,1007.50,1007.50,1007.50,0,4,4.00
10/11/2001,03:18,1007.75,1007.75,1007.75,1007.75,6,0,6.00
10/11/2001,03:19,1007.50,1007.50,1007.25,1007.50,1,9,10.00
10/11/2001,03:20,1007.50,1007.50,1007.50,1007.50,1,0,1.00
10/11/2001,03:22,1007.50,1007.75,1007.50,1007.50,11,2,13.00
10/11/2001,03:23,1007.25,1007.50,1007.25,1007.50,2,5,7.00
10/11/2001,03:24,1007.75,1008.00,1007.50,1008.00,14,2,16.00
10/11/2001,03:25,1008.25,1008.25,1008.00,1008.00,4,1,5.00
10/11/2001,03:26,1008.00,1008.25,1007.75,1007.75,2,5,7.00
10/11/2001,03:27,1007.75,1008.00,1007.75,1008.00,4,1,5.00
10/11/2001,03:28,1008.00,1008.00,1007.75,1008.00,4,1,5.00
10/11/2001,03:29,1007.75,1007.75,1007.50,1007.75,3,5,8.00
10/11/2001,03:31,1008.25,1008.25,1008.25,1008.25,6,0,6.00
10/11/2001,03:32,1008.25,1008.50,1008.25,1008.50,5,0,5.00
10/11/2001,03:33,1008.50,1008.75,1008.50,1008.75,19,3,22.00
10/11/2001,03:34,1008.75,1008.75,1008.25,1008.25,2,7,9.00
10/11/2001,03:35,1008.50,1008.50,1008.00,1008.00,2,1,3.00
10/11/2001,03:36,1008.00,1008.00,1008.00,1008.00,0,1,1.00
10/11/2001,03:38,1008.00,1008.25,1007.75,1008.25,6,7,13.00
10/11/2001,03:39,1008.50,1008.75,1008.50,1008.75,9,0,9.00
10/11/2001,03:40,1008.75,1009.25,1008.75,1009.25,16,0,16.00
10/11/2001,03:41,1009.00,1009.00,1008.50,1008.50,0,8,8.00
10/11/2001,03:42,1008.50,1009.00,1008.50,1008.75,8,2,10.00
10/11/2001,03:43,1009.00,1009.00,1008.75,1008.75,1,3,4.00
10/11/2001,03:44,1008.75,1009.25,1008.75,1009.25,7,1,8.00
10/11/2001,03:45,1009.25,1009.25,1009.25,1009.25,5,0,5.00
10/11/2001,03:46,1009.00,1009.50,1008.75,1009.25,6,12,18.00
10/11/2001,03:47,1009.25,1009.25,1009.25,1009.25,0,4,4.00
10/11/2001,03:48,1009.25,1009.25,1009.25,1009.25,0,2,2.00
10/11/2001,03:49,1009.50,1009.50,1009.50,1009.50,10,0,10.00
10/11/2001,03:50,1009.50,1009.50,1009.25,1009.25,3,3,6.00
10/11/2001,03:51,1009.25,1009.50,1009.00,1009.50,5,8,13.00
10/11/2001,03:52,1009.00,1009.00,1009.00,1009.00,0,3,3.00
10/11/2001,03:53,1009.00,1009.00,1008.50,1008.50,1,27,28.00
10/11/2001,03:54,1008.25,1008.25,1008.25,1008.25,0,2,2.00
10/11/2001,03:55,1008.25,1008.25,1008.00,1008.25,2,7,9.00
10/11/2001,03:57,1008.50,1008.75,1008.25,1008.75,6,8,14.00
10/11/2001,03:58,1008.75,1008.75,1008.50,1008.75,2,4,6.00
10/11/2001,03:59,1008.50,1008.50,1008.25,1008.25,0,5,5.00
10/11/2001,04:01,1008.25,1008.25,1008.00,1008.00,0,9,9.00
10/11/2001,04:02,1008.25,1008.75,1008.25,1008.75,15,1,16.00
10/11/2001,04:03,1008.75,1008.75,1008.75,1008.75,2,0,2.00
10/11/2001,04:04,1008.75,1009.00,1008.75,1009.00,6,0,6.00
10/11/2001,04:06,1008.75,1008.75,1008.50,1008.50,0,5,5.00
10/11/2001,04:08,1008.50,1008.50,1008.50,1008.50,0,35,35.00
10/11/2001,04:10,1008.25,1008.75,1008.25,1008.75,15,11,26.00
10/11/2001,04:11,1008.75,1008.75,1008.75,1008.75,4,0,4.00
10/11/2001,04:12,1008.25,1009.00,1008.25,1009.00,16,1,17.00
10/11/2001,04:13,1009.25,1009.75,1009.25,1009.75,32,0,32.00
10/11/2001,04:14,1009.75,1009.75,1009.50,1009.75,17,1,18.00
10/11/2001,04:15,1009.50,1009.50,1009.50,1009.50,0,8,8.00
10/11/2001,04:16,1009.25,1009.50,1009.25,1009.50,1,11,12.00
10/11/2001,04:17,1009.50,1009.75,1009.50,1009.75,4,0,4.00
10/11/2001,04:18,1009.75,1009.75,1009.75,1009.75,3,0,3.00
10/11/2001,04:19,1010.00,1010.25,1010.00,1010.00,30,2,32.00
10/11/2001,04:20,1010.00,1010.00,1010.00,1010.00,0,2,2.00
10/11/2001,04:21,1009.75,1009.75,1009.50,1009.50,0,4,4.00
10/11/2001,04:22,1009.25,1009.50,1009.25,1009.50,2,1,3.00
10/11/2001,04:23,1009.50,1009.50,1009.50,1009.50,6,0,6.00
10/11/2001,04:24,1009.25,1009.50,1009.25,1009.25,6,4,10.00
10/11/2001,04:25,1009.00,1009.50,1008.75,1009.50,27,13,40.00
10/11/2001,04:26,1009.50,1009.50,1009.50,1009.50,1,0,1.00
10/11/2001,04:28,1009.75,1010.00,1009.75,1010.00,9,0,9.00
10/11/2001,04:29,1010.25,1010.25,1010.00,1010.00,15,5,20.00
10/11/2001,04:30,1009.75,1009.75,1009.75,1009.75,0,1,1.00
10/11/2001,04:31,1009.75,1009.75,1009.50,1009.50,0,3,3.00
10/11/2001,04:32,1009.50,1009.50,1009.50,1009.50,0,15,15.00
10/11/2001,04:33,1009.50,1009.50,1009.25,1009.50,4,2,6.00
10/11/2001,04:34,1009.50,1009.50,1008.25,1008.25,3,20,23.00
10/11/2001,04:35,1008.50,1008.50,1008.25,1008.25,3,9,12.00
10/11/2001,04:36,1008.00,1008.00,1007.75,1008.00,5,13,18.00
10/11/2001,04:37,1008.25,1008.25,1008.00,1008.00,5,1,6.00
10/11/2001,04:38,1008.00,1008.00,1007.50,1007.50,0,13,13.00
10/11/2001,04:39,1007.00,1007.25,1006.25,1007.00,17,17,34.00
10/11/2001,04:40,1006.75,1006.75,1006.00,1006.00,5,19,24.00
10/11/2001,04:41,1006.25,1006.25,1005.50,1006.00,8,12,20.00
10/11/2001,04:42,1006.00,1006.75,1006.00,1006.75,13,0,13.00
10/11/2001,04:43,1007.00,1007.25,1007.00,1007.25,18,2,20.00
10/11/2001,04:44,1007.25,1007.25,1007.00,1007.00,2,3,5.00
10/11/2001,04:45,1007.25,1007.25,1007.00,1007.25,2,3,5.00
10/11/2001,04:46,1007.25,1008.25,1007.25,1008.00,24,6,30.00
10/11/2001,04:47,1007.75,1008.00,1007.50,1007.75,2,10,12.00
10/11/2001,04:48,1008.00,1008.25,1008.00,1008.25,2,0,2.00
10/11/2001,04:49,1007.50,1007.75,1007.50,1007.75,3,1,4.00
10/11/2001,04:50,1008.00,1008.00,1008.00,1008.00,5,0,5.00
10/11/2001,04:51,1008.00,1008.50,1008.00,1008.50,8,0,8.00
10/11/2001,04:52,1008.00,1008.00,1007.75,1008.00,10,15,25.00
10/11/2001,04:53,1008.25,1008.25,1008.00,1008.00,4,1,5.00
10/11/2001,04:54,1008.50,1008.50,1008.50,1008.50,1,0,1.00
10/11/2001,04:55,1008.25,1008.25,1007.75,1007.75,0,5,5.00
10/11/2001,04:56,1008.25,1008.25,1008.25,1008.25,4,0,4.00
10/11/2001,04:57,1008.25,1008.50,1007.75,1007.75,2,4,6.00
10/11/2001,04:58,1008.00,1008.25,1008.00,1008.25,17,0,17.00
10/11/2001,04:59,1008.25,1008.25,1008.00,1008.25,4,1,5.00
10/11/2001,05:00,1008.50,1008.75,1008.50,1008.75,16,0,16.00
10/11/2001,05:01,1008.75,1008.75,1008.75,1008.75,9,0,9.00
10/11/2001,05:02,1009.00,1009.25,1009.00,1009.25,6,0,6.00
10/11/2001,05:03,1009.25,1009.25,1009.00,1009.25,5,1,6.00
10/11/2001,05:04,1009.00,1009.00,1008.50,1008.50,0,12,12.00
10/11/2001,05:05,1008.75,1008.75,1008.25,1008.75,6,3,9.00
10/11/2001,05:06,1008.25,1008.75,1008.25,1008.75,2,5,7.00
10/11/2001,05:07,1008.50,1008.75,1008.50,1008.75,2,4,6.00
10/11/2001,05:08,1009.00,1009.00,1009.00,1009.00,2,0,2.00
10/11/2001,05:09,1009.00,1009.25,1008.75,1009.25,19,29,48.00
10/11/2001,05:10,1008.75,1008.75,1008.50,1008.75,1,6,7.00
10/11/2001,05:11,1009.00,1009.00,1009.00,1009.00,1,0,1.00
10/11/2001,05:12,1008.75,1008.75,1007.75,1007.75,0,21,21.00
10/11/2001,05:13,1007.50,1008.50,1007.50,1008.50,14,8,22.00
10/11/2001,05:14,1008.50,1008.75,1008.50,1008.75,6,0,6.00
10/11/2001,05:15,1008.75,1008.75,1008.75,1008.75,10,0,10.00
10/11/2001,05:16,1008.75,1008.75,1008.75,1008.75,1,0,1.00
10/11/2001,05:17,1008.75,1008.75,1008.00,1008.00,5,1,6.00
10/11/2001,05:18,1007.75,1008.00,1007.75,1008.00,4,8,12.00
10/11/2001,05:19,1008.00,1008.00,1008.00,1008.00,2,0,2.00
10/11/2001,05:20,1008.00,1008.00,1007.50,1008.00,15,8,23.00
10/11/2001,05:22,1007.75,1007.75,1007.75,1007.75,0,3,3.00
10/11/2001,05:23,1007.75,1008.00,1007.75,1008.00,1,1,2.00
10/11/2001,05:27,1008.00,1008.00,1007.50,1007.75,5,21,26.00
10/11/2001,05:28,1007.50,1008.00,1007.50,1008.00,6,5,11.00
10/11/2001,05:29,1007.75,1007.75,1007.75,1007.75,0,5,5.00
10/11/2001,05:30,1008.00,1008.00,1008.00,1008.00,1,0,1.00
10/11/2001,05:31,1008.25,1008.25,1008.25,1008.25,2,0,2.00
10/11/2001,05:32,1008.00,1008.75,1008.00,1008.50,3,3,6.00
10/11/2001,05:33,1009.00,1009.00,1008.75,1008.75,1,1,2.00
10/11/2001,05:34,1008.75,1008.75,1008.75,1008.75,0,1,1.00
10/11/2001,05:35,1008.75,1009.00,1008.75,1009.00,2,9,11.00
10/11/2001,05:36,1009.00,1009.50,1009.00,1009.50,5,0,5.00
10/11/2001,05:37,1009.75,1009.75,1009.75,1009.75,2,0,2.00
10/11/2001,05:38,1009.50,1009.50,1009.50,1009.50,0,5,5.00
10/11/2001,05:39,1009.50,1010.00,1009.25,1010.00,15,2,17.00
10/11/2001,05:40,1009.75,1009.75,1009.50,1009.75,4,7,11.00
10/11/2001,05:41,1009.25,1009.50,1008.75,1009.50,3,21,24.00
10/11/2001,05:42,1008.75,1009.00,1008.75,1009.00,8,4,12.00
10/11/2001,05:43,1008.75,1008.75,1008.75,1008.75,0,6,6.00
10/11/2001,05:44,1009.00,1009.25,1009.00,1009.25,3,0,3.00
10/11/2001,05:45,1009.00,1009.75,1009.00,1009.50,13,11,24.00
10/11/2001,05:46,1009.75,1009.75,1009.75,1009.75,7,0,7.00
10/11/2001,05:47,1009.75,1009.75,1009.25,1009.50,4,3,7.00
10/11/2001,05:48,1009.25,1009.50,1009.25,1009.50,2,2,4.00
10/11/2001,05:50,1009.50,1009.75,1009.50,1009.75,4,0,4.00
10/11/2001,05:51,1009.75,1010.00,1009.75,1010.00,4,0,4.00
10/11/2001,05:52,1010.00,1010.00,1009.50,1009.50,5,3,8.00
10/11/2001,05:53,1010.00,1010.00,1009.75,1009.75,2,3,5.00
10/11/2001,05:54,1009.75,1009.75,1009.75,1009.75,0,1,1.00
10/11/2001,05:55,1010.00,1010.00,1010.00,1010.00,2,0,2.00
10/11/2001,05:56,1009.75,1009.75,1009.75,1009.75,0,4,4.00
10/11/2001,05:57,1010.00,1010.25,1010.00,1010.25,7,0,7.00
10/11/2001,05:58,1010.25,1010.25,1010.00,1010.25,11,1,12.00
10/11/2001,05:59,1010.25,1010.50,1010.25,1010.50,7,0,7.00
10/11/2001,06:00,1010.25,1010.50,1010.25,1010.50,4,2,6.00
10/11/2001,06:01,1010.50,1010.50,1010.00,1010.00,15,3,18.00
10/11/2001,06:02,1010.00,1010.00,1009.75,1009.75,0,7,7.00
10/11/2001,06:03,1009.75,1010.00,1009.50,1009.50,1,11,12.00
10/11/2001,06:04,1009.50,1010.00,1009.50,1010.00,14,1,15.00
10/11/2001,06:05,1009.75,1009.75,1009.75,1009.75,0,4,4.00
10/11/2001,06:06,1009.75,1009.75,1009.75,1009.75,0,1,1.00
10/11/2001,06:07,1010.00,1010.00,1010.00,1010.00,2,0,2.00
10/11/2001,06:08,1009.75,1009.75,1009.00,1009.25,10,18,28.00
10/11/2001,06:09,1009.25,1009.25,1008.75,1009.00,4,9,13.00
10/11/2001,06:10,1009.00,1009.25,1008.75,1009.25,5,14,19.00
10/11/2001,06:11,1009.25,1009.75,1009.25,1009.50,3,3,6.00
10/11/2001,06:12,1009.75,1009.75,1009.75,1009.75,19,0,19.00
10/11/2001,06:13,1009.50,1009.50,1009.25,1009.25,0,4,4.00
10/11/2001,06:14,1009.50,1009.75,1009.50,1009.75,21,0,21.00
10/11/2001,06:15,1009.75,1010.00,1009.75,1010.00,12,0,12.00
10/11/2001,06:16,1009.75,1010.00,1009.75,1010.00,3,1,4.00
10/11/2001,06:17,1009.75,1010.00,1009.75,1010.00,3,2,5.00
10/11/2001,06:18,1010.25,1010.25,1010.00,1010.00,10,6,16.00
10/11/2001,06:19,1010.25,1010.25,1010.25,1010.25,2,0,2.00
10/11/2001,06:20,1010.00,1010.00,1009.75,1009.75,0,7,7.00
10/11/2001,06:21,1009.75,1010.00,1009.75,1010.00,3,1,4.00
10/11/2001,06:22,1010.00,1010.00,1010.00,1010.00,7,0,7.00
10/11/2001,06:23,1010.00,1010.00,1010.00,1010.00,3,0,3.00
10/11/2001,06:24,1010.00,1010.50,1010.00,1010.25,16,3,19.00
10/11/2001,06:25,1010.25,1010.25,1010.00,1010.00,0,2,2.00
10/11/2001,06:26,1010.25,1010.25,1009.50,1009.50,2,6,8.00
10/11/2001,06:27,1009.75,1010.50,1009.75,1010.00,23,3,26.00
10/11/2001,06:28,1010.00,1010.00,1009.75,1009.75,0,6,6.00
10/11/2001,06:29,1009.75,1010.00,1009.25,1009.50,7,13,20.00
10/11/2001,06:30,1009.25,1009.50,1009.25,1009.50,1,2,3.00
10/11/2001,06:32,1009.50,1010.00,1009.50,1009.50,5,1,6.00
10/11/2001,06:33,1009.50,1009.50,1009.50,1009.50,0,1,1.00
10/11/2001,06:35,1009.50,1009.50,1009.25,1009.25,0,13,13.00
10/11/2001,06:36,1009.25,1009.50,1009.25,1009.50,5,1,6.00
10/11/2001,06:37,1009.25,1009.25,1009.25,1009.25,0,1,1.00
10/11/2001,06:38,1009.50,1009.50,1009.50,1009.50,10,0,10.00
10/11/2001,06:39,1009.25,1009.25,1009.25,1009.25,0,4,4.00
10/11/2001,06:41,1009.50,1009.50,1009.50,1009.50,10,0,10.00
10/11/2001,06:42,1009.50,1009.50,1009.50,1009.50,3,0,3.00
10/11/2001,06:44,1010.00,1010.25,1010.00,1010.25,4,0,4.00
10/11/2001,06:45,1010.25,1010.25,1010.25,1010.25,6,0,6.00
10/11/2001,06:46,1010.50,1010.50,1008.50,1008.50,20,30,50.00
10/11/2001,06:47,1009.50,1009.75,1009.00,1009.50,16,6,22.00
10/11/2001,06:48,1009.25,1009.50,1008.75,1009.50,5,33,38.00
10/11/2001,06:49,1009.50,1009.75,1009.25,1009.50,7,2,9.00
10/11/2001,06:50,1009.50,1009.75,1009.50,1009.75,1,1,2.00
10/11/2001,06:51,1009.50,1010.00,1009.50,1010.00,12,1,13.00
10/11/2001,06:52,1010.00,1011.25,1010.00,1010.75,53,22,75.00
10/11/2001,06:53,1010.75,1010.75,1009.50,1009.50,10,34,44.00
10/11/2001,06:54,1010.00,1010.00,1009.50,1009.75,9,7,16.00
10/11/2001,06:55,1010.00,1010.25,1010.00,1010.00,3,1,4.00
10/11/2001,06:56,1010.25,1010.25,1009.75,1009.75,2,1,3.00
10/11/2001,06:57,1010.00,1010.00,1009.50,1009.75,2,10,12.00
10/11/2001,06:58,1009.75,1009.75,1009.50,1009.75,16,9,25.00
10/11/2001,06:59,1010.50,1010.50,1009.75,1010.00,4,3,7.00
10/11/2001,07:00,1010.25,1010.75,1010.25,1010.50,17,8,25.00
10/11/2001,07:01,1010.25,1010.75,1010.25,1010.50,7,2,9.00
10/11/2001,07:02,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/11/2001,07:03,1010.50,1010.75,1010.25,1010.25,3,14,17.00
10/11/2001,07:04,1009.75,1010.25,1009.75,1009.75,2,5,7.00
10/11/2001,07:05,1009.75,1009.75,1009.50,1009.75,3,28,31.00
10/11/2001,07:06,1009.75,1009.75,1009.75,1009.75,7,0,7.00
10/11/2001,07:07,1009.75,1009.75,1009.75,1009.75,1,0,1.00
10/11/2001,07:08,1009.75,1009.75,1009.50,1009.50,2,11,13.00
10/11/2001,07:09,1009.50,1009.75,1009.50,1009.75,2,1,3.00
10/11/2001,07:10,1009.50,1009.50,1009.50,1009.50,0,1,1.00
10/11/2001,07:11,1009.25,1009.25,1009.25,1009.25,0,4,4.00
10/11/2001,07:12,1009.50,1009.50,1009.50,1009.50,1,0,1.00
10/11/2001,07:13,1009.50,1009.75,1009.50,1009.75,8,0,8.00
10/11/2001,07:14,1010.00,1010.00,1010.00,1010.00,6,0,6.00
10/11/2001,07:15,1010.00,1010.00,1010.00,1010.00,8,0,8.00
10/11/2001,07:16,1010.00,1010.75,1010.00,1010.50,10,3,13.00
10/11/2001,07:17,1010.50,1011.00,1010.50,1010.50,16,4,20.00
10/11/2001,07:18,1010.25,1010.50,1010.25,1010.25,13,12,25.00
10/11/2001,07:19,1010.25,1010.50,1010.25,1010.50,1,5,6.00
10/11/2001,07:20,1010.25,1010.50,1010.25,1010.50,12,2,14.00
10/11/2001,07:21,1010.25,1010.75,1010.00,1010.25,11,25,36.00
10/11/2001,07:22,1010.25,1010.75,1010.25,1010.25,5,11,16.00
10/11/2001,07:23,1010.50,1010.75,1010.50,1010.50,9,5,14.00
10/11/2001,07:24,1010.50,1010.50,1010.50,1010.50,0,10,10.00
10/11/2001,07:25,1010.50,1010.75,1010.50,1010.75,3,1,4.00
10/11/2001,07:26,1010.75,1010.75,1010.50,1010.75,7,1,8.00
10/11/2001,07:27,1010.75,1010.75,1010.25,1010.25,2,40,42.00
10/11/2001,07:28,1010.25,1010.25,1009.50,1010.00,8,28,36.00
10/11/2001,07:29,1010.00,1010.25,1010.00,1010.25,8,0,8.00
10/11/2001,07:30,1010.00,1010.25,1009.50,1009.50,3,25,28.00
10/11/2001,07:31,1009.75,1011.25,1009.75,1010.75,71,56,127.00
10/11/2001,07:32,1010.50,1012.00,1010.50,1010.75,143,63,206.00
10/11/2001,07:33,1011.00,1011.25,1010.50,1011.25,32,12,44.00
10/11/2001,07:34,1011.25,1011.75,1011.00,1011.75,30,3,33.00
10/11/2001,07:35,1012.00,1012.00,1011.25,1011.25,33,22,55.00
10/11/2001,07:36,1011.25,1011.50,1010.75,1011.50,31,24,55.00
10/11/2001,07:37,1011.75,1012.00,1011.50,1012.00,26,9,35.00
10/11/2001,07:38,1012.00,1012.25,1011.75,1011.75,17,6,23.00
10/11/2001,07:39,1011.75,1012.50,1011.75,1012.25,56,20,76.00
10/11/2001,07:40,1012.50,1012.50,1012.00,1012.00,10,9,19.00
10/11/2001,07:41,1012.25,1012.50,1012.00,1012.25,19,9,28.00
10/11/2001,07:42,1012.25,1012.25,1011.50,1011.75,11,25,36.00
10/11/2001,07:43,1012.00,1012.25,1012.00,1012.25,8,6,14.00
10/11/2001,07:44,1012.50,1012.50,1012.25,1012.50,23,5,28.00
10/11/2001,07:45,1012.25,1013.00,1012.25,1012.75,34,22,56.00
10/11/2001,07:46,1012.75,1013.00,1012.50,1012.50,8,28,36.00
10/11/2001,07:47,1012.50,1012.75,1012.25,1012.75,18,31,49.00
10/11/2001,07:48,1012.50,1012.75,1012.50,1012.75,2,10,12.00
10/11/2001,07:49,1012.75,1012.75,1012.50,1012.50,2,15,17.00
10/11/2001,07:50,1012.25,1012.75,1012.25,1012.50,15,3,18.00
10/11/2001,07:51,1012.50,1013.00,1012.50,1013.00,16,12,28.00
10/11/2001,07:52,1013.00,1013.25,1012.75,1013.25,26,6,32.00
10/11/2001,07:53,1013.00,1013.50,1013.00,1013.25,29,11,40.00
10/11/2001,07:54,1013.25,1013.25,1013.00,1013.25,28,1,29.00
10/11/2001,07:55,1013.25,1013.25,1013.00,1013.25,5,1,6.00
10/11/2001,07:56,1013.25,1013.25,1013.25,1013.25,18,0,18.00
10/11/2001,07:57,1013.00,1013.25,1012.75,1013.00,22,28,50.00
10/11/2001,07:58,1013.25,1013.25,1013.00,1013.00,2,25,27.00
10/11/2001,07:59,1013.00,1013.50,1013.00,1013.25,37,14,51.00
10/11/2001,08:00,1013.25,1013.50,1013.25,1013.50,24,7,31.00
10/11/2001,08:01,1013.50,1013.50,1013.25,1013.25,12,16,28.00
10/11/2001,08:02,1013.25,1013.50,1013.00,1013.50,4,7,11.00
10/11/2001,08:03,1013.25,1013.50,1013.25,1013.50,4,2,6.00
10/11/2001,08:04,1013.50,1013.75,1013.25,1013.50,59,6,65.00
10/11/2001,08:05,1013.50,1013.75,1013.50,1013.75,25,9,34.00
10/11/2001,08:06,1013.75,1013.75,1013.25,1013.25,7,12,19.00
10/11/2001,08:07,1013.50,1013.50,1013.25,1013.25,23,1,24.00
10/11/2001,08:08,1013.25,1014.00,1013.25,1013.75,26,11,37.00
10/11/2001,08:09,1013.75,1014.00,1013.75,1013.75,1,3,4.00
10/11/2001,08:10,1013.50,1013.75,1013.50,1013.75,12,1,13.00
10/11/2001,08:11,1013.75,1013.75,1013.50,1013.50,3,5,8.00
10/11/2001,08:12,1013.75,1013.75,1013.50,1013.50,2,1,3.00
10/11/2001,08:13,1013.75,1013.75,1013.25,1013.25,6,31,37.00
10/11/2001,08:14,1013.25,1013.50,1013.25,1013.25,1,11,12.00
10/11/2001,08:15,1013.50,1013.50,1013.00,1013.00,3,7,10.00
10/11/2001,08:16,1013.00,1013.00,1012.50,1012.50,0,28,28.00
10/11/2001,08:17,1012.75,1013.00,1012.75,1012.75,3,6,9.00
10/11/2001,08:18,1013.00,1013.00,1012.75,1012.75,1,1,2.00
10/11/2001,08:19,1012.75,1013.00,1012.75,1013.00,8,4,12.00
10/11/2001,08:20,1013.00,1013.00,1012.75,1012.75,7,3,10.00
10/11/2001,08:21,1012.50,1012.75,1012.50,1012.75,5,2,7.00
10/11/2001,08:22,1012.75,1012.75,1012.50,1012.75,12,16,28.00
10/11/2001,08:23,1013.00,1013.00,1012.50,1013.00,34,3,37.00
10/11/2001,08:24,1013.00,1013.00,1013.00,1013.00,3,0,3.00
10/11/2001,08:25,1013.25,1013.50,1013.00,1013.50,62,2,64.00
10/11/2001,08:26,1013.50,1013.75,1013.25,1013.50,52,68,120.00
10/11/2001,08:27,1013.50,1014.00,1013.25,1013.50,61,46,107.00
10/11/2001,08:28,1013.25,1013.50,1013.25,1013.25,8,56,64.00
10/11/2001,08:29,1013.25,1013.50,1013.25,1013.25,13,52,65.00
10/11/2001,08:30,1013.25,1013.50,1012.75,1012.75,60,138,198.00
10/11/2001,08:31,1013.00,1013.75,1012.50,1013.75,456,503,959.00
10/11/2001,08:32,1013.50,1015.25,1013.25,1015.00,668,256,924.00
10/11/2001,08:33,1014.75,1016.25,1014.50,1015.75,615,540,1155.00
10/11/2001,08:34,1015.75,1017.50,1015.50,1017.25,1073,424,1497.00
10/11/2001,08:35,1017.25,1019.25,1017.00,1019.00,779,436,1215.00
10/11/2001,08:36,1019.25,1020.00,1019.00,1019.75,730,646,1376.00
10/11/2001,08:37,1019.50,1020.50,1019.25,1020.00,834,573,1407.00
10/11/2001,08:38,1020.25,1021.25,1020.00,1021.25,755,551,1306.00
10/11/2001,08:39,1021.50,1022.25,1020.50,1022.00,816,623,1439.00
10/11/2001,08:40,1022.25,1023.00,1021.50,1021.75,748,774,1522.00
10/11/2001,08:41,1021.75,1023.50,1021.00,1023.25,793,543,1336.00
10/11/2001,08:42,1023.25,1023.50,1022.50,1023.00,554,590,1144.00
10/11/2001,08:43,1023.00,1025.00,1023.00,1025.00,857,438,1295.00
10/11/2001,08:44,1024.75,1025.50,1022.75,1022.75,528,1392,1920.00
10/11/2001,08:45,1022.75,1023.50,1022.75,1022.75,720,578,1298.00
10/11/2001,08:46,1023.00,1023.75,1022.50,1023.50,426,647,1073.00
10/11/2001,08:47,1023.25,1023.50,1022.00,1022.25,461,585,1046.00
10/11/2001,08:48,1022.00,1022.50,1021.00,1021.25,423,820,1243.00
10/11/2001,08:49,1021.25,1021.75,1020.50,1020.75,440,697,1137.00
10/11/2001,08:50,1020.50,1021.25,1020.25,1020.75,576,522,1098.00
10/11/2001,08:51,1020.75,1021.50,1020.25,1021.25,534,477,1011.00
10/11/2001,08:52,1021.25,1021.75,1020.50,1021.00,381,482,863.00
10/11/2001,08:53,1021.00,1022.25,1020.50,1022.00,445,498,943.00
10/11/2001,08:54,1022.00,1022.75,1021.25,1021.50,508,602,1110.00
10/11/2001,08:55,1021.50,1021.75,1020.75,1021.75,345,400,745.00
10/11/2001,08:56,1021.75,1021.75,1020.50,1020.50,239,352,591.00
10/11/2001,08:57,1020.75,1022.25,1020.50,1022.25,522,360,882.00
10/11/2001,08:58,1022.00,1023.00,1021.75,1022.00,530,543,1073.00
10/11/2001,08:59,1021.75,1022.00,1020.75,1021.75,511,563,1074.00
10/11/2001,09:00,1021.75,1022.50,1021.50,1022.00,472,218,690.00
10/11/2001,09:01,1022.00,1023.25,1021.50,1022.50,665,589,1254.00
10/11/2001,09:02,1022.25,1022.75,1021.25,1021.50,320,530,850.00
10/11/2001,09:03,1021.75,1022.75,1021.50,1022.75,545,185,730.00
10/11/2001,09:04,1022.75,1024.25,1022.75,1024.00,773,425,1198.00
10/11/2001,09:05,1024.25,1025.50,1024.00,1024.25,910,612,1522.00
10/11/2001,09:06,1024.50,1026.00,1024.00,1025.75,811,540,1351.00
10/11/2001,09:07,1025.50,1026.25,1023.75,1024.00,512,671,1183.00
10/11/2001,09:08,1023.75,1024.25,1022.00,1022.50,701,1234,1935.00
10/11/2001,09:09,1022.25,1022.25,1021.00,1021.50,573,898,1471.00
10/11/2001,09:10,1021.25,1021.50,1019.75,1020.75,630,875,1505.00
10/11/2001,09:11,1020.50,1021.25,1020.00,1020.75,390,509,899.00
10/11/2001,09:12,1021.00,1022.25,1021.00,1022.00,526,381,907.00
10/11/2001,09:13,1022.00,1022.50,1020.25,1020.25,510,779,1289.00
10/11/2001,09:14,1020.25,1021.25,1020.25,1021.00,406,226,632.00
10/11/2001,09:15,1021.00,1021.75,1020.50,1021.25,427,381,808.00
10/11/2001,09:16,1021.25,1021.25,1020.25,1020.25,227,420,647.00
10/11/2001,09:17,1020.25,1021.50,1020.25,1021.50,502,378,880.00
10/11/2001,09:18,1021.50,1021.75,1020.25,1020.50,371,458,829.00
10/11/2001,09:19,1020.50,1021.25,1020.00,1020.50,396,399,795.00
10/11/2001,09:20,1020.50,1020.50,1019.50,1019.75,331,590,921.00
10/11/2001,09:21,1019.75,1021.00,1019.75,1020.75,646,189,835.00
10/11/2001,09:22,1020.75,1021.50,1020.00,1020.50,538,532,1070.00
10/11/2001,09:23,1020.25,1020.50,1019.00,1019.25,374,639,1013.00
10/11/2001,09:24,1019.25,1020.00,1019.00,1019.50,493,475,968.00
10/11/2001,09:25,1019.50,1020.00,1019.00,1019.25,348,477,825.00
10/11/2001,09:26,1019.00,1019.25,1018.25,1018.50,572,798,1370.00
10/11/2001,09:27,1018.50,1019.25,1018.25,1018.75,392,355,747.00
10/11/2001,09:28,1018.75,1019.75,1018.75,1019.00,519,317,836.00
10/11/2001,09:29,1019.00,1019.00,1018.00,1018.25,225,515,740.00
10/11/2001,09:30,1018.25,1019.00,1018.00,1018.75,500,327,827.00
10/11/2001,09:31,1019.00,1019.00,1018.25,1018.50,291,242,533.00
10/11/2001,09:32,1018.75,1018.75,1017.25,1017.50,389,874,1263.00
10/11/2001,09:33,1017.50,1018.50,1017.25,1018.00,445,464,909.00
10/11/2001,09:34,1018.25,1018.75,1017.75,1018.75,367,202,569.00
10/11/2001,09:35,1018.75,1019.00,1018.00,1018.50,274,302,576.00
10/11/2001,09:36,1018.50,1019.00,1018.00,1018.50,334,123,457.00
10/11/2001,09:37,1018.50,1019.50,1018.00,1019.50,406,346,752.00
10/11/2001,09:38,1019.50,1020.75,1019.25,1020.50,497,332,829.00
10/11/2001,09:39,1020.25,1020.75,1020.00,1020.00,288,354,642.00
10/11/2001,09:40,1020.00,1020.00,1019.50,1020.00,327,228,555.00
10/11/2001,09:41,1020.00,1020.75,1019.75,1020.25,191,190,381.00
10/11/2001,09:42,1020.25,1021.25,1020.00,1021.25,383,307,690.00
10/11/2001,09:43,1021.00,1022.50,1021.00,1021.00,869,522,1391.00
10/11/2001,09:44,1021.00,1021.75,1020.75,1021.25,323,271,594.00
10/11/2001,09:45,1021.25,1021.75,1020.75,1021.25,349,344,693.00
10/11/2001,09:46,1021.25,1021.25,1020.25,1020.50,112,234,346.00
10/11/2001,09:47,1020.25,1020.50,1019.50,1020.25,333,286,619.00
10/11/2001,09:48,1020.25,1021.25,1019.75,1020.75,238,162,400.00
10/11/2001,09:49,1020.75,1021.00,1020.25,1020.50,71,150,221.00
10/11/2001,09:50,1020.25,1021.50,1020.25,1021.50,227,168,395.00
10/11/2001,09:51,1021.50,1022.00,1021.00,1021.00,198,262,460.00
10/11/2001,09:52,1020.75,1021.50,1020.25,1020.50,300,309,609.00
10/11/2001,09:53,1020.75,1020.75,1019.75,1019.75,91,199,290.00
10/11/2001,09:54,1019.75,1020.00,1019.25,1019.50,311,373,684.00
10/11/2001,09:55,1019.50,1020.25,1019.25,1020.25,332,102,434.00
10/11/2001,09:56,1020.25,1021.00,1019.75,1021.00,337,189,526.00
10/11/2001,09:57,1021.00,1021.25,1020.50,1020.50,197,354,551.00
10/11/2001,09:58,1020.50,1021.00,1020.00,1020.50,244,261,505.00
10/11/2001,09:59,1020.75,1021.25,1020.50,1020.75,225,151,376.00
10/11/2001,10:00,1020.75,1020.75,1020.00,1020.25,152,224,376.00
10/11/2001,10:01,1020.25,1020.25,1019.25,1019.75,313,333,646.00
10/11/2001,10:02,1019.50,1020.00,1019.25,1019.75,258,361,619.00
10/11/2001,10:03,1019.50,1020.25,1019.50,1020.25,247,229,476.00
10/11/2001,10:04,1020.25,1020.25,1019.75,1019.75,100,219,319.00
10/11/2001,10:05,1019.75,1020.25,1019.50,1020.25,168,435,603.00
10/11/2001,10:06,1020.25,1021.00,1020.00,1020.50,316,238,554.00
10/11/2001,10:07,1020.75,1021.00,1020.00,1020.00,201,348,549.00
10/11/2001,10:08,1020.00,1020.75,1020.00,1020.00,183,570,753.00
10/11/2001,10:09,1020.25,1022.00,1020.25,1021.50,785,431,1216.00
10/11/2001,10:10,1021.50,1021.75,1020.50,1020.50,185,505,690.00
10/11/2001,10:11,1020.75,1021.75,1019.75,1020.50,528,844,1372.00
10/11/2001,10:12,1020.50,1020.50,1018.75,1018.75,317,685,1002.00
10/11/2001,10:13,1018.75,1019.00,1018.25,1018.50,324,547,871.00
10/11/2001,10:14,1018.75,1019.00,1017.75,1018.75,445,487,932.00
10/11/2001,10:15,1019.00,1019.00,1018.25,1018.25,353,374,727.00
10/11/2001,10:16,1018.25,1019.75,1017.75,1019.50,508,426,934.00
10/11/2001,10:17,1019.25,1021.50,1019.25,1021.25,988,358,1346.00
10/11/2001,10:18,1021.25,1021.75,1020.75,1021.00,404,378,782.00
10/11/2001,10:19,1021.00,1021.50,1020.50,1020.75,266,525,791.00
10/11/2001,10:20,1020.50,1022.00,1020.25,1021.75,452,273,725.00
10/11/2001,10:21,1021.75,1021.75,1020.00,1020.00,427,884,1311.00
10/11/2001,10:22,1020.00,1020.75,1020.00,1020.50,326,277,603.00
10/11/2001,10:23,1020.50,1022.00,1020.25,1021.50,469,182,651.00
10/11/2001,10:24,1021.50,1021.50,1020.25,1021.00,162,273,435.00
10/11/2001,10:25,1021.25,1022.75,1020.75,1022.75,805,450,1255.00
10/11/2001,10:26,1023.00,1024.25,1022.25,1024.00,745,574,1319.00
10/11/2001,10:27,1024.00,1024.25,1023.00,1023.00,389,493,882.00
10/11/2001,10:28,1023.00,1024.75,1022.75,1024.25,483,228,711.00
10/11/2001,10:29,1024.00,1024.25,1022.50,1022.50,180,610,790.00
10/11/2001,10:30,1022.75,1024.00,1022.50,1023.50,710,237,947.00
10/11/2001,10:31,1023.75,1024.75,1023.25,1023.25,575,433,1008.00
10/11/2001,10:32,1023.00,1023.75,1022.25,1022.25,394,798,1192.00
10/11/2001,10:33,1022.50,1024.25,1021.75,1023.00,853,606,1459.00
10/11/2001,10:34,1023.00,1024.75,1023.00,1023.50,467,537,1004.00
10/11/2001,10:35,1023.50,1024.00,1022.75,1023.25,157,328,485.00
10/11/2001,10:36,1023.50,1023.75,1022.50,1022.50,218,378,596.00
10/11/2001,10:37,1022.50,1023.50,1022.25,1022.75,398,245,643.00
10/11/2001,10:38,1023.00,1023.00,1021.25,1021.50,247,467,714.00
10/11/2001,10:39,1021.50,1022.50,1021.25,1022.00,339,147,486.00
10/11/2001,10:40,1022.00,1022.25,1021.25,1021.50,152,213,365.00
10/11/2001,10:41,1021.50,1022.00,1021.00,1021.25,218,224,442.00
10/11/2001,10:42,1021.25,1021.25,1020.25,1020.50,184,495,679.00
10/11/2001,10:43,1020.50,1021.00,1020.25,1020.75,214,244,458.00
10/11/2001,10:44,1020.75,1021.00,1020.25,1020.50,105,126,231.00
10/11/2001,10:45,1020.50,1020.50,1020.00,1020.00,104,166,270.00
10/11/2001,10:46,1020.25,1020.25,1019.75,1020.00,191,255,446.00
10/11/2001,10:47,1020.00,1020.50,1019.75,1020.25,296,94,390.00
10/11/2001,10:48,1020.25,1020.50,1019.25,1019.25,281,539,820.00
10/11/2001,10:49,1019.50,1019.50,1018.50,1018.75,147,560,707.00
10/11/2001,10:50,1019.00,1020.75,1018.50,1019.75,789,451,1240.00
10/11/2001,10:51,1020.00,1020.00,1019.25,1019.25,195,379,574.00
10/11/2001,10:52,1019.00,1019.00,1018.50,1018.75,178,279,457.00
10/11/2001,10:53,1018.75,1019.25,1018.50,1019.00,263,179,442.00
10/11/2001,10:54,1018.75,1019.00,1018.25,1019.00,237,179,416.00
10/11/2001,10:55,1019.00,1019.50,1018.75,1019.25,198,168,366.00
10/11/2001,10:56,1019.25,1020.00,1019.00,1019.00,172,150,322.00
10/11/2001,10:57,1019.00,1020.00,1019.00,1020.00,206,98,304.00
10/11/2001,10:58,1019.75,1020.00,1019.00,1019.25,139,322,461.00
10/11/2001,10:59,1019.25,1020.00,1019.25,1019.50,211,180,391.00
10/11/2001,11:00,1019.75,1020.00,1019.00,1019.75,224,210,434.00
10/11/2001,11:01,1019.75,1020.00,1019.25,1019.50,122,131,253.00
10/11/2001,11:02,1019.50,1020.25,1019.25,1020.00,152,64,216.00
10/11/2001,11:03,1020.25,1020.25,1019.50,1019.50,96,149,245.00
10/11/2001,11:04,1019.50,1020.25,1019.25,1020.25,156,43,199.00
10/11/2001,11:05,1020.00,1020.50,1020.00,1020.00,169,117,286.00
10/11/2001,11:06,1020.00,1020.50,1020.00,1020.25,132,100,232.00
10/11/2001,11:07,1020.25,1020.50,1020.00,1020.25,136,71,207.00
10/11/2001,11:08,1020.50,1020.50,1019.75,1019.75,74,271,345.00
10/11/2001,11:09,1019.75,1020.75,1019.75,1020.00,240,164,404.00
10/11/2001,11:10,1020.00,1020.50,1019.75,1020.50,190,115,305.00
10/11/2001,11:11,1020.25,1020.75,1020.00,1020.50,252,170,422.00
10/11/2001,11:12,1020.25,1021.00,1020.25,1020.50,264,259,523.00
10/11/2001,11:13,1020.50,1020.75,1020.25,1020.75,141,145,286.00
10/11/2001,11:14,1020.75,1020.75,1019.75,1020.25,124,300,424.00
10/11/2001,11:15,1020.00,1020.50,1019.50,1019.75,124,463,587.00
10/11/2001,11:16,1019.75,1020.00,1019.00,1019.50,145,188,333.00
10/11/2001,11:17,1019.50,1019.75,1019.00,1019.25,91,223,314.00
10/11/2001,11:18,1019.00,1019.50,1018.75,1019.25,208,227,435.00
10/11/2001,11:19,1019.25,1019.50,1018.50,1019.50,196,200,396.00
10/11/2001,11:20,1019.25,1019.75,1019.25,1019.25,53,115,168.00
10/11/2001,11:21,1019.25,1019.50,1018.50,1018.50,172,262,434.00
10/11/2001,11:22,1018.75,1019.00,1018.25,1018.25,109,326,435.00
10/11/2001,11:23,1018.25,1018.75,1018.25,1018.75,187,154,341.00
10/11/2001,11:24,1018.75,1019.25,1018.75,1019.25,177,74,251.00
10/11/2001,11:25,1019.25,1019.25,1018.50,1019.00,104,180,284.00
10/11/2001,11:26,1019.00,1019.75,1018.75,1019.75,221,86,307.00
10/11/2001,11:27,1019.75,1020.00,1019.00,1019.75,186,163,349.00
10/11/2001,11:28,1019.75,1020.25,1019.50,1020.25,335,195,530.00
10/11/2001,11:29,1020.25,1020.50,1020.00,1020.25,178,166,344.00
10/11/2001,11:30,1020.00,1020.75,1020.00,1020.50,232,163,395.00
10/11/2001,11:31,1020.50,1020.75,1020.25,1020.25,51,91,142.00
10/11/2001,11:32,1020.50,1021.00,1020.25,1020.75,187,80,267.00
10/11/2001,11:33,1020.50,1020.75,1020.50,1020.75,119,11,130.00
10/11/2001,11:34,1020.75,1020.75,1020.25,1020.75,102,162,264.00
10/11/2001,11:35,1020.50,1020.75,1020.00,1020.00,51,86,137.00
10/11/2001,11:36,1020.00,1020.25,1020.00,1020.00,12,20,32.00
10/11/2001,11:37,1020.25,1020.75,1020.00,1020.50,85,73,158.00
10/11/2001,11:38,1020.50,1021.00,1020.25,1020.75,114,41,155.00
10/11/2001,11:39,1020.50,1020.50,1020.00,1020.00,48,457,505.00
10/11/2001,11:40,1020.00,1020.25,1019.50,1019.75,109,217,326.00
10/11/2001,11:41,1019.75,1020.00,1019.25,1019.50,233,270,503.00
10/11/2001,11:42,1019.50,1019.75,1019.25,1019.25,130,114,244.00
10/11/2001,11:43,1019.25,1019.75,1019.25,1019.50,97,107,204.00
10/11/2001,11:44,1019.75,1020.00,1019.50,1019.75,185,152,337.00
10/11/2001,11:45,1020.00,1020.25,1019.75,1020.25,147,26,173.00
10/11/2001,11:46,1020.00,1020.50,1020.00,1020.50,131,244,375.00
10/11/2001,11:47,1020.50,1020.75,1020.25,1020.25,299,295,594.00
10/11/2001,11:48,1020.25,1021.25,1020.25,1021.25,308,181,489.00
10/11/2001,11:49,1021.25,1021.50,1021.00,1021.00,248,205,453.00
10/11/2001,11:50,1021.25,1021.25,1020.75,1021.00,186,229,415.00
10/11/2001,11:51,1020.75,1021.00,1020.50,1020.75,49,73,122.00
10/11/2001,11:52,1020.75,1021.25,1020.50,1020.75,114,133,247.00
10/11/2001,11:53,1020.75,1021.00,1020.00,1020.25,138,287,425.00
10/11/2001,11:54,1020.50,1020.50,1019.75,1020.00,96,164,260.00
10/11/2001,11:55,1020.00,1020.25,1020.00,1020.00,23,58,81.00
10/11/2001,11:56,1020.00,1020.75,1020.00,1020.75,150,77,227.00
10/11/2001,11:57,1020.75,1021.00,1020.50,1020.50,92,19,111.00
10/11/2001,11:58,1020.50,1021.25,1020.50,1021.00,269,149,418.00
10/11/2001,11:59,1021.00,1021.50,1021.00,1021.50,261,67,328.00
10/11/2001,12:00,1021.50,1022.00,1021.25,1021.25,229,210,439.00
10/11/2001,12:01,1021.25,1021.50,1021.00,1021.25,80,221,301.00
10/11/2001,12:02,1021.00,1021.50,1020.75,1021.25,285,205,490.00
10/11/2001,12:03,1021.25,1021.75,1021.25,1021.25,103,91,194.00
10/11/2001,12:04,1021.25,1021.50,1021.00,1021.00,36,116,152.00
10/11/2001,12:05,1021.25,1022.25,1021.25,1022.00,335,62,397.00
10/11/2001,12:06,1022.00,1022.25,1021.75,1022.00,100,79,179.00
10/11/2001,12:07,1022.00,1022.75,1021.75,1022.75,344,142,486.00
10/11/2001,12:08,1022.75,1023.00,1022.25,1022.50,212,130,342.00
10/11/2001,12:09,1022.50,1022.75,1022.00,1022.00,94,180,274.00
10/11/2001,12:10,1022.25,1022.25,1021.75,1022.00,157,243,400.00
10/11/2001,12:11,1022.25,1023.50,1022.00,1022.50,509,219,728.00
10/11/2001,12:12,1022.75,1022.75,1022.25,1022.25,131,366,497.00
10/11/2001,12:13,1022.25,1022.75,1022.00,1022.50,138,87,225.00
10/11/2001,12:14,1022.75,1023.50,1022.50,1023.25,301,138,439.00
10/11/2001,12:15,1023.25,1023.25,1022.50,1023.00,173,133,306.00
10/11/2001,12:16,1023.00,1023.25,1022.25,1022.50,59,217,276.00
10/11/2001,12:17,1022.25,1022.25,1021.75,1022.00,57,302,359.00
10/11/2001,12:18,1021.75,1022.25,1021.50,1021.50,93,258,351.00
10/11/2001,12:19,1021.50,1022.00,1021.25,1021.50,106,180,286.00
10/11/2001,12:20,1021.50,1021.75,1021.25,1021.50,79,67,146.00
10/11/2001,12:21,1021.50,1021.75,1021.25,1021.75,87,54,141.00
10/11/2001,12:22,1021.75,1022.75,1021.75,1022.75,241,20,261.00
10/11/2001,12:23,1023.00,1023.00,1022.25,1022.25,37,202,239.00
10/11/2001,12:24,1022.00,1022.25,1021.75,1022.00,62,91,153.00
10/11/2001,12:25,1021.75,1022.75,1021.75,1022.75,173,158,331.00
10/11/2001,12:26,1022.75,1022.75,1022.25,1022.50,66,111,177.00
10/11/2001,12:27,1022.50,1023.50,1022.00,1023.50,308,58,366.00
10/11/2001,12:28,1023.25,1024.50,1023.25,1023.75,438,255,693.00
10/11/2001,12:29,1023.50,1024.00,1023.00,1023.25,206,298,504.00
10/11/2001,12:30,1023.25,1023.75,1022.75,1023.75,209,131,340.00
10/11/2001,12:31,1023.25,1023.25,1022.75,1022.75,16,278,294.00
10/11/2001,12:32,1022.75,1023.00,1022.50,1022.50,93,233,326.00
10/11/2001,12:33,1022.50,1022.75,1021.75,1022.00,158,292,450.00
10/11/2001,12:34,1022.00,1022.50,1022.00,1022.50,117,75,192.00
10/11/2001,12:35,1022.25,1022.75,1022.00,1022.50,187,187,374.00
10/11/2001,12:36,1022.75,1023.25,1022.50,1023.00,210,139,349.00
10/11/2001,12:37,1022.75,1023.25,1022.50,1023.00,151,152,303.00
10/11/2001,12:38,1022.75,1022.75,1022.50,1022.50,3,127,130.00
10/11/2001,12:39,1022.25,1022.50,1022.00,1022.00,15,82,97.00
10/11/2001,12:40,1022.00,1022.50,1022.00,1022.25,91,72,163.00
10/11/2001,12:41,1022.25,1023.25,1022.00,1022.75,149,40,189.00
10/11/2001,12:42,1022.75,1023.25,1022.50,1022.75,65,79,144.00
10/11/2001,12:43,1022.50,1022.75,1022.25,1022.75,130,107,237.00
10/11/2001,12:44,1022.75,1023.25,1022.25,1022.25,101,128,229.00
10/11/2001,12:45,1022.25,1022.50,1021.75,1021.75,52,406,458.00
10/11/2001,12:46,1021.75,1022.00,1021.50,1021.50,94,294,388.00
10/11/2001,12:47,1021.50,1021.50,1020.75,1021.00,194,399,593.00
10/11/2001,12:48,1020.75,1021.00,1020.00,1020.25,211,497,708.00
10/11/2001,12:49,1020.25,1020.75,1019.50,1019.75,259,455,714.00
10/11/2001,12:50,1019.75,1020.00,1019.50,1019.75,216,185,401.00
10/11/2001,12:51,1019.75,1020.50,1019.75,1020.25,257,100,357.00
10/11/2001,12:52,1020.25,1020.50,1019.75,1020.50,136,135,271.00
10/11/2001,12:53,1020.50,1020.75,1020.50,1020.50,116,91,207.00
10/11/2001,12:54,1020.50,1020.75,1020.25,1020.50,125,71,196.00
10/11/2001,12:55,1020.50,1021.00,1020.00,1020.75,140,59,199.00
10/11/2001,12:56,1021.00,1021.50,1020.75,1021.25,169,70,239.00
10/11/2001,12:57,1021.25,1022.00,1021.25,1022.00,206,115,321.00
10/11/2001,12:58,1021.75,1022.00,1020.75,1020.75,48,302,350.00
10/11/2001,12:59,1021.00,1021.25,1020.50,1021.00,114,165,279.00
10/11/2001,13:00,1020.75,1020.75,1020.25,1020.50,188,125,313.00
10/11/2001,13:01,1020.25,1020.50,1019.75,1020.00,80,176,256.00
10/11/2001,13:02,1020.25,1021.00,1020.00,1021.00,158,77,235.00
10/11/2001,13:03,1021.00,1021.25,1020.25,1020.25,104,173,277.00
10/11/2001,13:04,1020.25,1021.25,1020.25,1020.75,151,103,254.00
10/11/2001,13:05,1021.00,1021.50,1020.75,1020.75,95,81,176.00
10/11/2001,13:06,1020.75,1021.25,1020.25,1020.25,61,136,197.00
10/11/2001,13:07,1020.50,1020.75,1020.00,1020.25,253,129,382.00
10/11/2001,13:08,1020.50,1020.75,1019.75,1020.50,180,151,331.00
10/11/2001,13:09,1020.25,1020.25,1019.50,1019.75,166,316,482.00
10/11/2001,13:10,1019.75,1020.00,1019.50,1019.50,159,106,265.00
10/11/2001,13:11,1019.50,1019.75,1018.75,1019.00,344,604,948.00
10/11/2001,13:12,1019.00,1020.00,1019.00,1019.75,364,175,539.00
10/11/2001,13:13,1019.50,1020.00,1019.50,1020.00,144,103,247.00
10/11/2001,13:14,1019.75,1020.25,1019.75,1020.00,387,367,754.00
10/11/2001,13:15,1020.00,1020.25,1019.25,1019.50,124,302,426.00
10/11/2001,13:16,1019.50,1020.50,1019.50,1020.25,296,140,436.00
10/11/2001,13:17,1020.25,1020.75,1019.75,1019.75,115,316,431.00
10/11/2001,13:18,1020.00,1020.50,1019.50,1020.50,191,176,367.00
10/11/2001,13:19,1020.25,1020.25,1019.75,1020.25,81,106,187.00
10/11/2001,13:20,1020.25,1021.00,1020.25,1020.75,215,151,366.00
10/11/2001,13:21,1020.50,1020.75,1020.25,1020.50,119,179,298.00
10/11/2001,13:22,1020.25,1020.50,1019.75,1020.00,154,208,362.00
10/11/2001,13:23,1020.00,1020.25,1019.50,1020.00,142,163,305.00
10/11/2001,13:24,1020.25,1020.50,1020.00,1020.00,183,77,260.00
10/11/2001,13:25,1020.00,1020.00,1019.25,1019.25,57,191,248.00
10/11/2001,13:26,1019.25,1019.50,1018.25,1018.75,180,346,526.00
10/11/2001,13:27,1018.75,1018.75,1017.75,1018.25,363,459,822.00
10/11/2001,13:28,1018.25,1019.00,1018.00,1019.00,390,163,553.00
10/11/2001,13:29,1018.75,1019.00,1018.50,1019.00,399,378,777.00
10/11/2001,13:30,1019.00,1019.50,1019.00,1019.00,145,228,373.00
10/11/2001,13:31,1018.75,1019.00,1016.75,1016.75,456,1100,1556.00
10/11/2001,13:32,1016.75,1017.50,1016.25,1017.50,482,392,874.00
10/11/2001,13:33,1017.50,1018.25,1017.25,1018.25,629,110,739.00
10/11/2001,13:34,1018.25,1018.75,1017.75,1018.50,460,272,732.00
10/11/2001,13:35,1018.75,1019.25,1018.25,1018.75,312,254,566.00
10/11/2001,13:36,1018.75,1019.00,1018.25,1018.50,275,347,622.00
10/11/2001,13:37,1018.50,1019.00,1018.25,1018.50,241,249,490.00
10/11/2001,13:38,1018.50,1018.75,1018.00,1018.50,402,178,580.00
10/11/2001,13:39,1018.50,1018.50,1018.25,1018.25,50,114,164.00
10/11/2001,13:40,1018.50,1018.50,1017.75,1018.00,164,290,454.00
10/11/2001,13:41,1017.75,1018.00,1017.50,1017.75,169,140,309.00
10/11/2001,13:42,1018.00,1018.25,1017.00,1017.50,372,601,973.00
10/11/2001,13:43,1017.25,1018.00,1017.25,1018.00,115,201,316.00
10/11/2001,13:44,1018.00,1018.50,1017.75,1018.00,256,284,540.00
10/11/2001,13:45,1018.00,1018.25,1017.50,1018.00,312,198,510.00
10/11/2001,13:46,1018.00,1018.25,1017.50,1017.50,164,289,453.00
10/11/2001,13:47,1017.50,1018.25,1017.50,1017.75,116,242,358.00
10/11/2001,13:48,1017.75,1017.75,1016.75,1017.50,224,445,669.00
10/11/2001,13:49,1017.00,1017.50,1016.00,1016.25,405,706,1111.00
10/11/2001,13:50,1016.50,1017.00,1015.75,1016.00,258,409,667.00
10/11/2001,13:51,1016.00,1016.25,1015.00,1015.25,408,678,1086.00
10/11/2001,13:52,1015.25,1015.75,1014.75,1015.75,340,294,634.00
10/11/2001,13:53,1015.75,1015.75,1015.25,1015.75,335,261,596.00
10/11/2001,13:54,1015.75,1016.00,1014.75,1016.00,416,311,727.00
10/11/2001,13:55,1015.75,1016.25,1015.75,1016.25,251,114,365.00
10/11/2001,13:56,1016.25,1016.25,1015.50,1016.00,124,156,280.00
10/11/2001,13:57,1015.75,1017.00,1015.75,1016.75,403,225,628.00
10/11/2001,13:58,1016.75,1017.50,1016.50,1017.50,563,343,906.00
10/11/2001,13:59,1017.50,1017.50,1016.75,1017.00,227,280,507.00
10/11/2001,14:00,1017.25,1017.50,1016.50,1016.75,368,545,913.00
10/11/2001,14:01,1016.50,1016.75,1016.00,1016.50,199,490,689.00
10/11/2001,14:02,1016.25,1016.75,1015.25,1015.50,186,281,467.00
10/11/2001,14:03,1015.50,1015.75,1014.50,1015.25,347,617,964.00
10/11/2001,14:04,1015.00,1016.75,1015.00,1016.50,405,263,668.00
10/11/2001,14:05,1016.50,1016.50,1016.00,1016.25,216,206,422.00
10/11/2001,14:06,1016.25,1017.00,1015.75,1016.00,230,286,516.00
10/11/2001,14:07,1016.25,1017.00,1015.75,1017.00,392,199,591.00
10/11/2001,14:08,1016.75,1017.75,1016.75,1017.50,548,362,910.00
10/11/2001,14:09,1017.75,1018.25,1017.75,1018.00,534,260,794.00
10/11/2001,14:10,1018.00,1018.50,1017.75,1018.25,396,124,520.00
10/11/2001,14:11,1018.25,1019.00,1017.75,1018.25,353,368,721.00
10/11/2001,14:12,1018.25,1019.00,1018.00,1018.50,509,497,1006.00
10/11/2001,14:13,1018.50,1018.75,1017.50,1017.75,216,407,623.00
10/11/2001,14:14,1018.00,1018.75,1017.75,1018.75,452,29,481.00
10/11/2001,14:15,1018.50,1020.50,1018.50,1020.00,942,490,1432.00
10/11/2001,14:16,1019.75,1020.00,1019.00,1019.25,283,414,697.00
10/11/2001,14:17,1019.00,1019.50,1018.25,1018.25,168,572,740.00
10/11/2001,14:18,1018.50,1018.75,1018.00,1018.50,300,206,506.00
10/11/2001,14:19,1018.50,1019.00,1018.00,1018.25,180,190,370.00
10/11/2001,14:20,1018.25,1018.75,1018.00,1018.25,233,179,412.00
10/11/2001,14:21,1018.50,1018.75,1018.00,1018.00,202,262,464.00
10/11/2001,14:22,1018.00,1018.75,1017.75,1018.50,210,114,324.00
10/11/2001,14:23,1018.50,1019.50,1018.00,1019.50,396,145,541.00
10/11/2001,14:24,1019.50,1019.75,1018.25,1018.50,199,298,497.00
10/11/2001,14:25,1018.50,1018.50,1017.50,1017.75,215,422,637.00
10/11/2001,14:26,1017.75,1018.75,1017.50,1018.75,270,120,390.00
10/11/2001,14:27,1018.50,1019.50,1018.25,1019.50,286,168,454.00
10/11/2001,14:28,1019.50,1020.00,1019.00,1019.75,488,201,689.00
10/11/2001,14:29,1019.75,1020.50,1019.25,1020.00,407,360,767.00
10/11/2001,14:30,1019.75,1020.25,1019.50,1019.75,362,360,722.00
10/11/2001,14:31,1020.00,1021.25,1019.75,1021.00,694,416,1110.00
10/11/2001,14:32,1021.00,1021.00,1020.00,1020.25,215,406,621.00
10/11/2001,14:33,1020.50,1021.25,1019.75,1020.75,391,266,657.00
10/11/2001,14:34,1021.00,1021.75,1020.50,1020.50,445,576,1021.00
10/11/2001,14:35,1020.25,1021.00,1020.25,1020.50,255,299,554.00
10/11/2001,14:36,1020.50,1021.00,1020.25,1020.50,257,338,595.00
10/11/2001,14:37,1020.25,1021.00,1020.00,1020.25,217,225,442.00
10/11/2001,14:38,1020.25,1021.75,1020.25,1021.75,514,143,657.00
10/11/2001,14:39,1021.75,1021.75,1020.25,1020.25,229,502,731.00
10/11/2001,14:40,1020.50,1021.00,1020.25,1020.50,176,145,321.00
10/11/2001,14:41,1020.75,1021.50,1020.50,1021.50,352,203,555.00
10/11/2001,14:42,1021.50,1022.75,1021.00,1022.00,461,209,670.00
10/11/2001,14:43,1022.00,1022.25,1021.50,1021.50,162,344,506.00
10/11/2001,14:44,1021.50,1022.25,1021.25,1022.00,353,296,649.00
10/11/2001,14:45,1022.00,1022.25,1021.25,1021.25,338,485,823.00
10/11/2001,14:46,1021.25,1021.50,1020.75,1021.00,157,500,657.00
10/11/2001,14:47,1021.00,1021.25,1020.75,1021.00,181,160,341.00
10/11/2001,14:48,1021.00,1021.25,1020.50,1021.25,181,125,306.00
10/11/2001,14:49,1021.25,1022.50,1021.00,1021.75,433,191,624.00
10/11/2001,14:50,1021.75,1022.25,1021.25,1021.50,258,305,563.00
10/11/2001,14:51,1021.50,1022.50,1021.25,1022.00,380,208,588.00
10/11/2001,14:52,1022.00,1022.50,1021.75,1022.25,183,176,359.00
10/11/2001,14:53,1022.25,1022.50,1021.75,1021.75,246,181,427.00
10/11/2001,14:54,1022.00,1022.50,1021.75,1022.50,394,236,630.00
10/11/2001,14:55,1022.50,1022.75,1021.75,1022.00,297,358,655.00
10/11/2001,14:56,1022.00,1022.50,1021.75,1022.50,351,128,479.00
10/11/2001,14:57,1022.50,1023.25,1022.25,1023.00,502,186,688.00
10/11/2001,14:58,1023.25,1023.50,1022.75,1023.25,531,295,826.00
10/11/2001,14:59,1023.25,1023.25,1022.50,1023.25,183,225,408.00
10/11/2001,15:00,1023.25,1023.75,1022.75,1023.75,475,214,689.00
10/11/2001,15:01,1023.75,1024.00,1022.50,1023.00,543,511,1054.00
10/11/2001,15:02,1023.25,1023.50,1022.75,1023.25,244,177,421.00
10/11/2001,15:03,1023.25,1023.25,1022.75,1022.75,69,359,428.00
10/11/2001,15:04,1023.00,1023.25,1022.75,1023.00,242,158,400.00
10/11/2001,15:05,1023.00,1023.25,1022.75,1023.00,120,225,345.00
10/11/2001,15:06,1023.00,1023.50,1023.00,1023.25,139,60,199.00
10/11/2001,15:07,1023.25,1024.00,1023.00,1023.75,472,109,581.00
10/11/2001,15:08,1023.75,1024.00,1023.50,1024.00,118,116,234.00
10/11/2001,15:09,1024.00,1024.75,1023.75,1024.50,445,156,601.00
10/11/2001,15:10,1024.75,1025.00,1024.25,1024.75,248,157,405.00
10/11/2001,15:11,1024.75,1025.50,1024.75,1025.00,291,88,379.00
10/11/2001,15:12,1025.25,1026.00,1025.00,1025.75,328,95,423.00
10/11/2001,15:13,1025.50,1026.00,1025.00,1025.25,184,172,356.00
10/11/2001,15:14,1025.00,1025.25,1024.50,1024.50,158,213,371.00
10/11/2001,15:15,1024.50,1024.75,1022.75,1023.00,278,750,1028.00
10/11/2001,15:46,1025.75,1027.00,1025.50,1026.75,95,24,119.00
10/11/2001,15:47,1026.50,1026.75,1025.75,1026.25,17,11,28.00
10/11/2001,15:48,1026.25,1026.50,1025.50,1026.00,14,38,52.00
10/11/2001,15:49,1026.50,1026.50,1026.00,1026.00,12,13,25.00
10/11/2001,15:50,1026.25,1026.25,1026.00,1026.25,44,5,49.00
10/11/2001,15:51,1026.25,1026.25,1026.00,1026.25,12,25,37.00
10/11/2001,15:52,1026.00,1026.25,1025.75,1026.25,21,12,33.00
10/11/2001,15:53,1026.25,1026.25,1026.00,1026.00,14,6,20.00
10/11/2001,15:54,1026.25,1027.00,1026.00,1027.00,28,12,40.00
10/11/2001,15:55,1026.25,1026.50,1026.00,1026.50,10,14,24.00
10/11/2001,15:56,1026.50,1026.75,1026.50,1026.75,5,2,7.00
10/11/2001,15:57,1026.75,1027.00,1026.75,1026.75,13,4,17.00
10/11/2001,15:58,1026.75,1027.25,1026.75,1027.00,8,12,20.00
10/11/2001,15:59,1027.25,1027.50,1027.00,1027.00,13,5,18.00
10/11/2001,16:00,1027.00,1027.25,1026.50,1026.50,16,41,57.00
10/11/2001,17:01,1029.00,1029.25,1029.00,1029.25,10,0,10.00
10/11/2001,17:02,1029.25,1029.25,1029.25,1029.25,5,0,5.00
10/11/2001,17:03,1029.00,1029.00,1028.75,1028.75,3,24,27.00
10/11/2001,17:04,1029.00,1029.00,1029.00,1029.00,30,0,30.00
10/11/2001,17:05,1028.75,1029.00,1028.75,1029.00,1,1,2.00
10/11/2001,17:08,1029.00,1029.25,1029.00,1029.25,28,0,28.00
10/11/2001,17:09,1029.25,1029.25,1029.25,1029.25,2,0,2.00
10/11/2001,17:10,1029.25,1029.25,1029.25,1029.25,1,0,1.00
10/11/2001,17:13,1029.50,1029.50,1029.50,1029.50,4,0,4.00
10/11/2001,17:14,1029.25,1029.50,1029.25,1029.25,1,33,34.00
10/11/2001,17:15,1029.25,1029.25,1029.25,1029.25,0,30,30.00
10/11/2001,17:16,1029.25,1029.25,1029.25,1029.25,0,8,8.00
10/11/2001,17:17,1029.25,1029.25,1029.25,1029.25,0,10,10.00
10/11/2001,17:19,1029.25,1029.50,1029.00,1029.00,1,43,44.00
10/11/2001,17:20,1029.00,1029.00,1029.00,1029.00,0,15,15.00
10/11/2001,17:21,1029.00,1029.00,1028.50,1028.50,0,31,31.00
10/11/2001,17:22,1028.75,1029.25,1028.75,1029.25,8,0,8.00
10/11/2001,17:23,1028.75,1028.75,1028.75,1028.75,0,1,1.00
10/11/2001,17:24,1028.50,1028.50,1028.50,1028.50,0,5,5.00
10/11/2001,17:25,1028.50,1028.75,1028.50,1028.75,3,3,6.00
10/11/2001,17:26,1028.75,1028.75,1028.75,1028.75,3,0,3.00
10/11/2001,17:27,1028.75,1028.75,1028.50,1028.75,3,5,8.00
10/11/2001,17:28,1028.75,1028.75,1028.50,1028.50,2,1,3.00
10/11/2001,17:29,1028.50,1028.50,1028.50,1028.50,0,1,1.00
10/11/2001,17:30,1028.75,1028.75,1028.50,1028.50,1,1,2.00
10/11/2001,17:31,1028.75,1028.75,1028.50,1028.75,2,2,4.00
10/11/2001,17:32,1028.75,1028.75,1028.75,1028.75,1,0,1.00
10/11/2001,17:34,1028.50,1028.50,1028.50,1028.50,0,1,1.00
10/11/2001,17:35,1028.50,1028.50,1028.50,1028.50,0,3,3.00
10/11/2001,17:38,1028.25,1028.50,1028.00,1028.25,10,11,21.00
10/11/2001,17:40,1028.00,1028.25,1028.00,1028.25,3,1,4.00
10/11/2001,17:41,1028.00,1028.00,1028.00,1028.00,0,5,5.00
10/11/2001,17:42,1028.00,1028.00,1027.50,1027.50,0,17,17.00
10/11/2001,17:43,1027.75,1028.00,1027.75,1028.00,16,1,17.00
10/11/2001,17:44,1028.00,1028.00,1028.00,1028.00,3,0,3.00
10/11/2001,17:45,1028.00,1028.00,1028.00,1028.00,2,0,2.00
10/11/2001,17:46,1028.25,1028.25,1028.25,1028.25,1,0,1.00
10/11/2001,17:47,1028.00,1028.00,1028.00,1028.00,0,3,3.00
10/11/2001,17:48,1028.00,1028.00,1027.75,1027.75,0,7,7.00
10/11/2001,17:49,1028.00,1028.00,1027.75,1027.75,1,4,5.00
10/11/2001,17:50,1027.75,1027.75,1027.75,1027.75,0,1,1.00
10/11/2001,17:54,1028.00,1028.00,1028.00,1028.00,1,0,1.00
10/11/2001,17:55,1028.00,1028.00,1028.00,1028.00,2,0,2.00
10/11/2001,17:57,1028.25,1028.25,1028.00,1028.00,5,1,6.00
10/11/2001,17:58,1028.25,1028.25,1028.25,1028.25,5,0,5.00
10/11/2001,17:59,1028.25,1028.25,1028.25,1028.25,4,0,4.00
10/11/2001,18:00,1028.50,1028.50,1028.50,1028.50,6,0,6.00
10/11/2001,18:03,1028.50,1028.50,1028.50,1028.50,2,0,2.00
10/11/2001,18:04,1028.50,1028.75,1028.25,1028.75,15,5,20.00
10/11/2001,18:05,1028.50,1028.50,1028.50,1028.50,0,1,1.00
10/11/2001,18:06,1028.50,1028.50,1028.50,1028.50,0,1,1.00
10/11/2001,18:07,1028.50,1028.50,1028.50,1028.50,0,2,2.00
10/11/2001,18:09,1028.50,1028.50,1028.25,1028.25,0,2,2.00
10/11/2001,18:10,1028.50,1028.50,1028.50,1028.50,2,0,2.00
10/11/2001,18:12,1028.75,1028.75,1028.75,1028.75,6,0,6.00
10/11/2001,18:13,1029.00,1029.00,1029.00,1029.00,1,0,1.00
10/11/2001,18:14,1029.00,1029.00,1029.00,1029.00,10,0,10.00
10/11/2001,18:15,1029.00,1029.00,1028.75,1028.75,1,1,2.00
10/11/2001,18:16,1028.75,1028.75,1028.75,1028.75,0,1,1.00
10/11/2001,18:18,1028.75,1028.75,1028.75,1028.75,0,1,1.00
10/11/2001,18:20,1028.75,1028.75,1028.25,1028.25,0,8,8.00
10/11/2001,18:21,1028.25,1028.50,1028.25,1028.50,1,1,2.00
10/11/2001,18:22,1028.25,1028.25,1028.00,1028.00,0,6,6.00
10/11/2001,18:23,1027.75,1027.75,1027.50,1027.50,0,3,3.00
10/11/2001,18:24,1027.50,1027.50,1027.50,1027.50,0,5,5.00
10/11/2001,18:27,1027.25,1027.50,1027.25,1027.25,1,2,3.00
10/11/2001,18:28,1027.00,1027.00,1027.00,1027.00,0,1,1.00
10/11/2001,18:30,1027.25,1027.25,1027.25,1027.25,3,0,3.00
10/11/2001,18:31,1027.25,1027.25,1027.00,1027.00,2,3,5.00
10/11/2001,18:32,1027.50,1027.50,1027.50,1027.50,6,0,6.00
10/11/2001,18:33,1027.75,1027.75,1027.75,1027.75,1,0,1.00
10/11/2001,18:34,1027.75,1027.75,1027.75,1027.75,2,0,2.00
10/11/2001,18:35,1027.75,1027.75,1027.75,1027.75,5,0,5.00
10/11/2001,18:37,1027.50,1027.50,1027.50,1027.50,0,1,1.00
10/11/2001,18:40,1027.50,1027.50,1027.50,1027.50,0,1,1.00
10/11/2001,18:43,1027.75,1028.00,1027.50,1028.00,5,3,8.00
10/11/2001,18:47,1028.00,1028.00,1028.00,1028.00,1,0,1.00
10/11/2001,18:48,1028.00,1028.00,1028.00,1028.00,2,0,2.00
10/11/2001,18:49,1027.75,1027.75,1027.50,1027.50,0,10,10.00
10/11/2001,18:50,1027.25,1027.25,1027.25,1027.25,0,1,1.00
10/11/2001,18:51,1027.25,1027.25,1027.00,1027.00,0,4,4.00
10/11/2001,18:52,1027.00,1027.00,1026.75,1026.75,0,3,3.00
10/11/2001,18:53,1026.75,1026.75,1026.75,1026.75,0,2,2.00
10/11/2001,18:54,1027.25,1027.25,1026.75,1026.75,1,2,3.00
10/11/2001,18:55,1026.75,1026.75,1026.75,1026.75,0,1,1.00
10/11/2001,18:57,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/11/2001,18:59,1027.25,1027.25,1026.75,1026.75,1,2,3.00
10/11/2001,19:00,1027.00,1027.50,1027.00,1027.50,2,0,2.00
10/11/2001,19:02,1027.00,1027.00,1026.75,1026.75,0,3,3.00
10/11/2001,19:03,1026.50,1026.50,1026.50,1026.50,0,2,2.00
10/11/2001,19:06,1026.50,1026.50,1026.50,1026.50,0,2,2.00
10/11/2001,19:08,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/11/2001,19:09,1027.00,1027.00,1027.00,1027.00,2,0,2.00
10/11/2001,19:12,1027.50,1028.00,1027.50,1027.75,3,4,7.00
10/11/2001,19:13,1028.00,1028.50,1027.50,1027.75,7,5,12.00
10/11/2001,19:14,1027.75,1027.75,1027.75,1027.75,2,0,2.00
10/11/2001,19:15,1027.75,1028.00,1027.75,1028.00,4,0,4.00
10/11/2001,19:16,1028.00,1028.25,1028.00,1028.25,6,0,6.00
10/11/2001,19:17,1028.25,1028.25,1028.25,1028.25,2,0,2.00
10/11/2001,19:19,1027.75,1027.75,1027.75,1027.75,0,1,1.00
10/11/2001,19:20,1027.50,1027.50,1027.50,1027.50,0,1,1.00
10/11/2001,19:22,1027.00,1027.00,1027.00,1027.00,0,1,1.00
10/11/2001,19:26,1027.50,1027.50,1027.25,1027.25,1,1,2.00
10/11/2001,19:33,1027.25,1027.25,1027.25,1027.25,0,1,1.00
10/11/2001,19:35,1027.25,1027.25,1027.00,1027.00,0,6,6.00
10/11/2001,19:36,1027.25,1027.25,1027.25,1027.25,3,0,3.00
10/11/2001,19:37,1027.50,1027.50,1027.50,1027.50,1,0,1.00
10/11/2001,19:38,1027.50,1027.50,1027.50,1027.50,2,0,2.00
10/11/2001,19:39,1027.50,1027.50,1027.50,1027.50,1,0,1.00
10/11/2001,19:40,1027.75,1027.75,1027.75,1027.75,1,0,1.00
10/11/2001,19:42,1028.00,1028.25,1028.00,1028.25,3,0,3.00
10/11/2001,19:45,1028.25,1028.25,1028.00,1028.00,3,1,4.00
10/11/2001,19:46,1028.50,1028.50,1028.50,1028.50,5,0,5.00
10/11/2001,19:47,1028.25,1028.25,1028.25,1028.25,0,2,2.00
10/11/2001,19:51,1028.00,1028.00,1028.00,1028.00,0,2,2.00
10/11/2001,19:52,1028.00,1028.50,1028.00,1028.50,1,2,3.00
10/11/2001,19:53,1028.50,1028.50,1028.50,1028.50,2,0,2.00
10/11/2001,19:54,1028.25,1028.25,1028.25,1028.25,0,1,1.00
10/11/2001,19:56,1028.00,1028.00,1028.00,1028.00,0,1,1.00
10/11/2001,19:58,1027.75,1027.75,1027.75,1027.75,0,2,2.00
10/11/2001,19:59,1027.75,1027.75,1027.75,1027.75,0,1,1.00
10/11/2001,20:00,1028.00,1028.00,1028.00,1028.00,3,0,3.00
10/11/2001,20:01,1027.75,1027.75,1027.50,1027.50,0,6,6.00
10/11/2001,20:02,1027.50,1027.50,1027.50,1027.50,0,1,1.00
10/11/2001,20:03,1027.75,1027.75,1027.75,1027.75,1,0,1.00
10/11/2001,20:04,1027.50,1027.50,1027.50,1027.50,0,1,1.00
10/11/2001,20:05,1027.50,1027.50,1027.50,1027.50,0,1,1.00
10/11/2001,20:09,1027.50,1027.50,1027.50,1027.50,0,2,2.00
10/11/2001,20:11,1027.50,1027.50,1027.50,1027.50,0,1,1.00
10/11/2001,20:12,1027.75,1027.75,1027.75,1027.75,1,0,1.00
10/11/2001,20:13,1028.00,1028.00,1028.00,1028.00,1,0,1.00
10/11/2001,20:16,1028.25,1028.25,1028.25,1028.25,1,0,1.00
10/11/2001,20:17,1028.00,1028.00,1028.00,1028.00,0,1,1.00
10/11/2001,20:19,1027.75,1027.75,1027.75,1027.75,0,2,2.00
10/11/2001,20:22,1027.75,1027.75,1027.50,1027.50,0,4,4.00
10/11/2001,20:23,1027.50,1027.50,1027.50,1027.50,0,1,1.00
10/11/2001,20:24,1027.25,1027.50,1027.25,1027.50,1,1,2.00
10/11/2001,20:27,1027.25,1027.25,1027.25,1027.25,0,1,1.00
10/11/2001,20:29,1027.25,1027.25,1027.25,1027.25,0,4,4.00
10/11/2001,20:33,1027.00,1027.00,1027.00,1027.00,0,1,1.00
10/11/2001,20:34,1027.25,1027.25,1027.25,1027.25,5,0,5.00
10/11/2001,20:35,1027.25,1027.25,1027.25,1027.25,1,0,1.00
10/11/2001,20:37,1027.25,1027.25,1027.25,1027.25,1,0,1.00
10/11/2001,20:40,1027.25,1027.25,1027.25,1027.25,3,0,3.00
10/11/2001,20:41,1027.00,1027.00,1027.00,1027.00,0,5,5.00
10/11/2001,20:42,1027.25,1027.25,1027.25,1027.25,1,0,1.00
10/11/2001,20:43,1027.25,1027.25,1027.25,1027.25,1,0,1.00
10/11/2001,20:45,1027.00,1027.25,1027.00,1027.25,1,5,6.00
10/11/2001,20:46,1027.25,1027.25,1027.00,1027.00,1,2,3.00
10/11/2001,20:47,1027.00,1027.00,1027.00,1027.00,0,1,1.00
10/11/2001,20:48,1027.00,1027.00,1027.00,1027.00,0,2,2.00
10/11/2001,20:57,1026.75,1026.75,1026.75,1026.75,0,2,2.00
10/11/2001,20:59,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/11/2001,21:02,1027.00,1027.25,1027.00,1027.25,6,0,6.00
10/11/2001,21:04,1027.00,1027.00,1027.00,1027.00,0,1,1.00
10/11/2001,21:05,1027.00,1027.00,1027.00,1027.00,0,1,1.00
10/11/2001,21:06,1027.00,1027.00,1027.00,1027.00,0,3,3.00
10/11/2001,21:08,1027.00,1027.00,1027.00,1027.00,0,1,1.00
10/11/2001,21:09,1027.00,1027.00,1027.00,1027.00,0,1,1.00
10/11/2001,21:10,1027.25,1027.25,1027.00,1027.00,1,4,5.00
10/11/2001,21:12,1027.00,1027.00,1027.00,1027.00,0,2,2.00
10/11/2001,21:13,1026.75,1027.25,1026.75,1027.25,1,2,3.00
10/11/2001,21:14,1027.00,1027.00,1027.00,1027.00,0,1,1.00
10/11/2001,21:16,1027.25,1027.25,1027.25,1027.25,2,0,2.00
10/11/2001,21:21,1027.00,1027.00,1027.00,1027.00,0,2,2.00
10/11/2001,21:25,1026.75,1026.75,1026.75,1026.75,0,1,1.00
10/11/2001,21:27,1026.75,1026.75,1026.75,1026.75,0,1,1.00
10/11/2001,21:28,1026.75,1026.75,1026.75,1026.75,0,3,3.00
10/11/2001,21:29,1026.75,1026.75,1026.75,1026.75,0,1,1.00
10/11/2001,21:30,1026.75,1026.75,1026.75,1026.75,0,3,3.00
10/11/2001,21:31,1026.75,1026.75,1026.75,1026.75,0,5,5.00
10/11/2001,21:35,1026.75,1026.75,1026.75,1026.75,0,2,2.00
10/11/2001,21:37,1026.50,1026.50,1026.50,1026.50,0,1,1.00
10/11/2001,21:42,1026.75,1026.75,1026.50,1026.50,2,5,7.00
10/11/2001,21:45,1026.50,1026.50,1026.50,1026.50,0,11,11.00
10/11/2001,21:52,1027.00,1027.00,1026.25,1026.25,2,5,7.00
10/11/2001,21:54,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/11/2001,21:58,1026.50,1026.50,1026.50,1026.50,0,1,1.00
10/11/2001,22:00,1026.75,1026.75,1026.75,1026.75,1,0,1.00
10/11/2001,23:01,1026.75,1026.75,1026.25,1026.25,1,1,2.00
10/11/2001,23:02,1026.25,1026.25,1026.25,1026.25,0,2,2.00
10/11/2001,23:04,1026.00,1026.25,1026.00,1026.25,2,2,4.00
10/11/2001,23:05,1025.75,1025.75,1025.75,1025.75,0,10,10.00
10/11/2001,23:06,1025.75,1025.75,1025.50,1025.75,3,2,5.00
10/11/2001,23:07,1025.75,1025.75,1025.50,1025.50,1,1,2.00
10/11/2001,23:11,1025.50,1025.50,1025.50,1025.50,0,1,1.00
10/11/2001,23:12,1025.50,1025.50,1025.50,1025.50,0,1,1.00
10/11/2001,23:13,1025.50,1025.50,1025.50,1025.50,0,1,1.00
10/11/2001,23:15,1025.25,1025.25,1025.25,1025.25,0,1,1.00
10/11/2001,23:18,1025.50,1025.50,1025.25,1025.25,1,2,3.00
10/11/2001,23:19,1025.00,1025.00,1025.00,1025.00,0,7,7.00
10/11/2001,23:21,1024.75,1024.75,1024.75,1024.75,0,4,4.00
10/11/2001,23:25,1025.00,1025.00,1025.00,1025.00,2,0,2.00
10/11/2001,23:26,1025.25,1025.50,1025.25,1025.50,4,0,4.00
10/11/2001,23:28,1025.25,1025.25,1025.25,1025.25,0,1,1.00
10/11/2001,23:30,1025.00,1025.00,1025.00,1025.00,0,5,5.00
10/11/2001,23:43,1025.25,1025.25,1025.25,1025.25,1,0,1.00
10/11/2001,23:47,1025.25,1025.25,1025.00,1025.00,1,1,2.00
10/11/2001,23:54,1025.00,1025.00,1025.00,1025.00,0,1,1.00
10/12/2001,00:00,1025.00,1025.00,1025.00,1025.00,0,3,3.00
10/12/2001,00:09,1024.75,1024.75,1024.50,1024.50,0,2,2.00
10/12/2001,00:15,1024.75,1024.75,1024.75,1024.75,1,0,1.00
10/12/2001,00:20,1025.25,1025.25,1025.25,1025.25,1,0,1.00
10/12/2001,00:24,1025.25,1025.25,1025.25,1025.25,1,0,1.00
10/12/2001,00:25,1025.00,1025.00,1024.50,1024.50,0,16,16.00
10/12/2001,00:26,1024.75,1024.75,1024.25,1024.25,1,3,4.00
10/12/2001,00:27,1024.50,1024.50,1024.50,1024.50,2,0,2.00
10/12/2001,00:28,1024.50,1024.50,1024.50,1024.50,1,0,1.00
10/12/2001,00:29,1024.75,1024.75,1024.75,1024.75,1,0,1.00
10/12/2001,00:31,1024.25,1024.25,1024.00,1024.00,0,6,6.00
10/12/2001,00:32,1023.50,1024.00,1023.50,1023.50,2,19,21.00
10/12/2001,00:34,1023.50,1023.50,1023.50,1023.50,0,1,1.00
10/12/2001,00:35,1023.50,1023.50,1023.25,1023.25,0,13,13.00
10/12/2001,00:38,1023.50,1023.50,1023.50,1023.50,1,0,1.00
10/12/2001,00:40,1024.00,1024.00,1024.00,1024.00,1,0,1.00
10/12/2001,00:41,1023.75,1023.75,1023.75,1023.75,0,2,2.00
10/12/2001,00:45,1023.75,1023.75,1023.50,1023.50,0,3,3.00
10/12/2001,00:46,1023.50,1023.50,1023.50,1023.50,0,1,1.00
10/12/2001,00:47,1023.75,1023.75,1023.75,1023.75,6,0,6.00
10/12/2001,00:49,1023.75,1023.75,1023.50,1023.75,3,1,4.00
10/12/2001,00:52,1023.75,1023.75,1023.75,1023.75,1,0,1.00
10/12/2001,00:53,1023.75,1023.75,1023.75,1023.75,2,0,2.00
10/12/2001,00:55,1024.00,1024.00,1024.00,1024.00,5,0,5.00
10/12/2001,00:57,1023.50,1023.50,1023.50,1023.50,0,1,1.00
10/12/2001,00:59,1023.50,1023.50,1023.50,1023.50,0,1,1.00
10/12/2001,01:00,1023.25,1024.00,1022.75,1024.00,1,20,21.00
10/12/2001,01:06,1023.50,1023.50,1023.50,1023.50,0,2,2.00
10/12/2001,01:08,1023.50,1023.50,1023.50,1023.50,0,7,7.00
10/12/2001,01:09,1023.50,1023.50,1023.50,1023.50,0,11,11.00
10/12/2001,01:11,1023.75,1023.75,1023.75,1023.75,1,0,1.00
10/12/2001,01:12,1024.00,1024.25,1024.00,1024.25,5,0,5.00
10/12/2001,01:14,1024.50,1024.50,1024.50,1024.50,1,0,1.00
10/12/2001,01:15,1025.00,1025.00,1025.00,1025.00,1,0,1.00
10/12/2001,01:16,1025.00,1025.00,1025.00,1025.00,2,0,2.00
10/12/2001,01:18,1025.25,1025.25,1025.25,1025.25,1,0,1.00
10/12/2001,01:19,1025.50,1025.75,1025.50,1025.75,3,0,3.00
10/12/2001,01:20,1025.50,1025.50,1025.50,1025.50,0,2,2.00
10/12/2001,01:22,1025.50,1025.50,1025.50,1025.50,0,3,3.00
10/12/2001,01:23,1026.00,1026.00,1026.00,1026.00,1,0,1.00
10/12/2001,01:27,1026.00,1026.00,1026.00,1026.00,4,0,4.00
10/12/2001,01:28,1026.00,1026.00,1026.00,1026.00,2,0,2.00
10/12/2001,01:30,1025.75,1025.75,1025.50,1025.50,0,2,2.00
10/12/2001,01:31,1025.75,1025.75,1025.75,1025.75,1,0,1.00
10/12/2001,01:34,1025.25,1025.25,1025.25,1025.25,0,1,1.00
10/12/2001,01:35,1024.75,1024.75,1024.75,1024.75,0,5,5.00
10/12/2001,01:36,1025.00,1025.25,1025.00,1025.25,10,0,10.00
10/12/2001,01:38,1026.00,1026.00,1026.00,1026.00,1,0,1.00
10/12/2001,01:40,1026.00,1026.00,1026.00,1026.00,1,0,1.00
10/12/2001,01:42,1026.00,1026.00,1026.00,1026.00,1,0,1.00
10/12/2001,01:44,1026.00,1026.00,1026.00,1026.00,3,0,3.00
10/12/2001,01:45,1025.75,1025.75,1025.75,1025.75,0,2,2.00
10/12/2001,01:46,1026.00,1026.00,1026.00,1026.00,4,0,4.00
10/12/2001,01:47,1026.00,1026.00,1026.00,1026.00,1,0,1.00
10/12/2001,01:48,1026.00,1026.25,1026.00,1026.25,3,0,3.00
10/12/2001,01:49,1025.50,1025.50,1025.50,1025.50,0,1,1.00
10/12/2001,01:50,1026.50,1026.50,1026.50,1026.50,5,0,5.00
10/12/2001,01:51,1026.50,1026.50,1026.50,1026.50,3,0,3.00
10/12/2001,01:52,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/12/2001,01:54,1027.25,1027.50,1027.25,1027.50,20,0,20.00
10/12/2001,01:55,1027.75,1028.00,1027.75,1028.00,31,0,31.00
10/12/2001,01:56,1028.00,1028.00,1028.00,1028.00,1,0,1.00
10/12/2001,01:57,1028.00,1028.00,1027.50,1027.50,1,2,3.00
10/12/2001,01:58,1027.50,1027.50,1027.25,1027.50,1,6,7.00
10/12/2001,02:00,1027.25,1027.25,1027.25,1027.25,0,2,2.00
10/12/2001,02:01,1027.75,1027.75,1027.50,1027.75,2,3,5.00
10/12/2001,02:02,1028.00,1028.25,1028.00,1028.25,3,0,3.00
10/12/2001,02:03,1027.50,1027.50,1027.50,1027.50,0,1,1.00
10/12/2001,02:04,1027.50,1027.50,1027.25,1027.25,0,14,14.00
10/12/2001,02:05,1027.50,1027.50,1027.50,1027.50,1,0,1.00
10/12/2001,02:06,1027.25,1027.75,1027.25,1027.75,2,1,3.00
10/12/2001,02:07,1027.00,1027.00,1026.75,1026.75,0,19,19.00
10/12/2001,02:08,1026.50,1026.50,1025.75,1026.00,1,17,18.00
10/12/2001,02:09,1026.50,1026.50,1026.50,1026.50,1,0,1.00
10/12/2001,02:10,1026.25,1026.25,1025.75,1026.25,6,5,11.00
10/12/2001,02:12,1025.75,1025.75,1025.25,1025.25,0,5,5.00
10/12/2001,02:13,1025.75,1026.25,1025.75,1026.25,5,0,5.00
10/12/2001,02:14,1027.00,1027.00,1026.25,1026.25,1,2,3.00
10/12/2001,02:15,1026.50,1026.50,1026.50,1026.50,2,0,2.00
10/12/2001,02:16,1026.75,1027.00,1026.75,1027.00,3,0,3.00
10/12/2001,02:17,1026.25,1026.25,1025.75,1025.75,0,3,3.00
10/12/2001,02:18,1026.75,1027.25,1026.75,1027.25,12,0,12.00
10/12/2001,02:19,1027.75,1028.00,1027.75,1028.00,3,0,3.00
10/12/2001,02:20,1027.50,1028.25,1027.50,1028.25,1,2,3.00
10/12/2001,02:22,1027.50,1027.50,1027.25,1027.25,0,4,4.00
10/12/2001,02:23,1027.75,1028.00,1027.75,1028.00,2,0,2.00
10/12/2001,02:24,1028.00,1028.25,1027.00,1027.25,4,3,7.00
10/12/2001,02:25,1027.00,1027.00,1026.75,1026.75,0,5,5.00
10/12/2001,02:26,1026.50,1026.50,1026.50,1026.50,0,1,1.00
10/12/2001,02:27,1027.00,1027.00,1027.00,1027.00,9,0,9.00
10/12/2001,02:28,1027.25,1027.50,1027.25,1027.50,4,0,4.00
10/12/2001,02:29,1027.50,1027.50,1027.50,1027.50,1,0,1.00
10/12/2001,02:32,1027.50,1027.50,1027.00,1027.00,1,1,2.00
10/12/2001,02:33,1027.25,1027.25,1027.00,1027.00,1,6,7.00
10/12/2001,02:35,1026.50,1026.50,1026.00,1026.00,0,9,9.00
10/12/2001,02:36,1026.00,1026.25,1025.50,1025.75,18,18,36.00
10/12/2001,02:37,1025.50,1025.50,1024.00,1024.00,1,41,42.00
10/12/2001,02:38,1024.50,1024.50,1024.50,1024.50,8,0,8.00
10/12/2001,02:39,1024.50,1024.50,1024.25,1024.50,7,4,11.00
10/12/2001,02:40,1023.50,1023.50,1023.50,1023.50,0,4,4.00
10/12/2001,02:41,1023.75,1024.25,1023.75,1024.00,5,2,7.00
10/12/2001,02:42,1024.25,1025.00,1024.25,1024.75,7,1,8.00
10/12/2001,02:43,1024.25,1024.50,1024.25,1024.50,6,4,10.00
10/12/2001,02:44,1024.50,1024.50,1024.50,1024.50,1,0,1.00
10/12/2001,02:45,1024.50,1024.50,1024.00,1024.00,1,3,4.00
10/12/2001,02:46,1023.75,1023.75,1022.75,1022.75,2,29,31.00
10/12/2001,02:47,1022.50,1022.75,1022.00,1022.25,2,11,13.00
10/12/2001,02:48,1022.00,1023.25,1022.00,1023.00,8,4,12.00
10/12/2001,02:49,1023.00,1023.00,1022.75,1022.75,0,4,4.00
10/12/2001,02:50,1023.25,1023.25,1022.50,1022.50,9,6,15.00
10/12/2001,02:52,1022.00,1022.00,1021.25,1021.25,2,24,26.00
10/12/2001,02:53,1021.50,1021.50,1020.75,1021.00,4,4,8.00
10/12/2001,02:54,1020.75,1020.75,1020.50,1020.50,0,3,3.00
10/12/2001,02:55,1021.25,1021.75,1021.25,1021.75,7,0,7.00
10/12/2001,02:56,1021.75,1022.00,1021.75,1022.00,5,0,5.00
10/12/2001,02:57,1021.50,1022.00,1021.50,1021.50,2,3,5.00
10/12/2001,02:58,1021.50,1021.50,1021.50,1021.50,0,1,1.00
10/12/2001,02:59,1021.00,1021.00,1020.75,1021.00,3,7,10.00
10/12/2001,03:00,1020.50,1020.75,1020.50,1020.75,1,15,16.00
10/12/2001,03:01,1021.25,1021.50,1021.25,1021.25,4,2,6.00
10/12/2001,03:02,1021.50,1021.75,1021.50,1021.75,2,0,2.00
10/12/2001,03:03,1021.75,1021.75,1021.25,1021.25,8,35,43.00
10/12/2001,03:04,1021.00,1021.25,1021.00,1021.25,2,2,4.00
10/12/2001,03:05,1021.00,1021.00,1021.00,1021.00,0,25,25.00
10/12/2001,03:06,1021.00,1021.00,1020.50,1020.75,1,12,13.00
10/12/2001,03:07,1020.75,1020.75,1020.25,1020.50,13,10,23.00
10/12/2001,03:08,1021.00,1021.00,1021.00,1021.00,1,0,1.00
10/12/2001,03:09,1021.00,1021.00,1020.75,1020.75,2,3,5.00
10/12/2001,03:10,1020.75,1020.75,1020.25,1020.25,0,10,10.00
10/12/2001,03:11,1020.75,1020.75,1020.75,1020.75,4,0,4.00
10/12/2001,03:12,1020.50,1021.00,1020.50,1021.00,1,1,2.00
10/12/2001,03:13,1020.75,1020.75,1020.75,1020.75,0,2,2.00
10/12/2001,03:14,1020.50,1021.00,1020.50,1021.00,5,9,14.00
10/12/2001,03:15,1021.00,1021.00,1021.00,1021.00,6,0,6.00
10/12/2001,03:16,1021.00,1022.00,1021.00,1022.00,5,0,5.00
10/12/2001,03:17,1022.25,1022.25,1022.25,1022.25,2,0,2.00
10/12/2001,03:18,1022.00,1022.25,1021.75,1022.00,1,3,4.00
10/12/2001,03:19,1021.50,1022.00,1021.50,1021.50,1,4,5.00
10/12/2001,03:20,1021.75,1021.75,1021.50,1021.50,1,12,13.00
10/12/2001,03:21,1021.75,1022.00,1021.75,1022.00,2,0,2.00
10/12/2001,03:22,1022.25,1022.50,1022.25,1022.50,31,0,31.00
10/12/2001,03:23,1022.00,1022.50,1021.75,1022.25,10,5,15.00
10/12/2001,03:24,1022.25,1022.75,1022.25,1022.25,3,41,44.00
10/12/2001,03:25,1022.25,1022.50,1021.50,1021.50,1,10,11.00
10/12/2001,03:26,1021.50,1021.50,1020.75,1020.75,0,9,9.00
10/12/2001,03:27,1021.25,1021.25,1020.25,1020.25,1,5,6.00
10/12/2001,03:28,1020.50,1020.50,1020.25,1020.25,8,4,12.00
10/12/2001,03:29,1020.25,1020.50,1020.25,1020.25,1,5,6.00
10/12/2001,03:30,1020.00,1020.75,1020.00,1020.75,6,5,11.00
10/12/2001,03:31,1020.50,1021.00,1020.50,1021.00,2,3,5.00
10/12/2001,03:32,1020.50,1020.75,1020.50,1020.75,4,4,8.00
10/12/2001,03:33,1021.25,1021.25,1021.25,1021.25,1,0,1.00
10/12/2001,03:34,1021.00,1021.00,1020.75,1021.00,1,2,3.00
10/12/2001,03:35,1020.50,1020.50,1020.50,1020.50,0,1,1.00
10/12/2001,03:36,1020.50,1020.50,1020.50,1020.50,0,1,1.00
10/12/2001,03:37,1020.50,1020.50,1020.25,1020.50,3,4,7.00
10/12/2001,03:38,1020.50,1020.50,1020.25,1020.50,7,5,12.00
10/12/2001,03:39,1020.25,1020.75,1020.25,1020.75,12,1,13.00
10/12/2001,03:40,1020.75,1021.25,1020.75,1021.25,12,1,13.00
10/12/2001,03:41,1021.25,1021.50,1021.00,1021.00,12,1,13.00
10/12/2001,03:42,1020.75,1020.75,1020.50,1020.50,0,5,5.00
10/12/2001,03:43,1020.50,1020.50,1020.25,1020.25,0,2,2.00
10/12/2001,03:44,1020.25,1020.50,1020.00,1020.00,1,11,12.00
10/12/2001,03:45,1020.00,1020.25,1020.00,1020.00,1,5,6.00
10/12/2001,03:46,1020.00,1020.00,1019.50,1020.00,3,9,12.00
10/12/2001,03:47,1020.00,1020.00,1019.75,1019.75,1,1,2.00
10/12/2001,03:48,1019.50,1019.50,1019.25,1019.25,0,4,4.00
10/12/2001,03:49,1019.25,1019.25,1019.25,1019.25,0,2,2.00
10/12/2001,03:50,1019.50,1019.75,1019.50,1019.75,12,0,12.00
10/12/2001,03:51,1019.50,1019.75,1019.50,1019.75,6,1,7.00
10/12/2001,03:52,1020.00,1020.00,1020.00,1020.00,2,0,2.00
10/12/2001,03:54,1019.75,1019.75,1019.50,1019.50,0,4,4.00
10/12/2001,03:55,1019.50,1019.75,1019.50,1019.75,3,5,8.00
10/12/2001,03:56,1020.00,1021.00,1020.00,1021.00,7,0,7.00
10/12/2001,03:57,1020.25,1020.25,1020.25,1020.25,0,2,2.00
10/12/2001,03:58,1020.25,1020.25,1020.25,1020.25,0,1,1.00
10/12/2001,03:59,1020.00,1020.00,1020.00,1020.00,0,1,1.00
10/12/2001,04:00,1020.50,1020.50,1020.50,1020.50,7,0,7.00
10/12/2001,04:01,1020.75,1020.75,1020.75,1020.75,1,0,1.00
10/12/2001,04:02,1020.75,1021.00,1020.75,1021.00,3,0,3.00
10/12/2001,04:03,1021.25,1021.25,1021.25,1021.25,1,0,1.00
10/12/2001,04:04,1021.00,1021.50,1021.00,1021.00,3,2,5.00
10/12/2001,04:05,1021.00,1021.75,1021.00,1021.75,5,1,6.00
10/12/2001,04:06,1021.75,1022.00,1021.50,1021.75,2,3,5.00
10/12/2001,04:07,1021.50,1021.50,1021.50,1021.50,0,3,3.00
10/12/2001,04:08,1021.50,1021.50,1021.50,1021.50,0,10,10.00
10/12/2001,04:09,1021.75,1021.75,1021.50,1021.50,1,2,3.00
10/12/2001,04:10,1021.25,1021.25,1021.25,1021.25,0,3,3.00
10/12/2001,04:12,1021.50,1021.75,1021.50,1021.75,5,0,5.00
10/12/2001,04:13,1021.50,1021.50,1021.00,1021.25,2,6,8.00
10/12/2001,04:14,1021.25,1021.25,1021.25,1021.25,1,0,1.00
10/12/2001,04:15,1021.25,1021.25,1021.25,1021.25,1,0,1.00
10/12/2001,04:16,1021.00,1021.00,1020.75,1020.75,0,7,7.00
10/12/2001,04:17,1020.75,1021.50,1020.75,1021.50,7,1,8.00
10/12/2001,04:18,1021.75,1021.75,1021.75,1021.75,1,0,1.00
10/12/2001,04:19,1021.75,1021.75,1021.75,1021.75,4,0,4.00
10/12/2001,04:20,1021.75,1021.75,1021.25,1021.25,6,1,7.00
10/12/2001,04:21,1021.50,1021.50,1021.50,1021.50,2,0,2.00
10/12/2001,04:22,1021.25,1021.25,1021.25,1021.25,0,4,4.00
10/12/2001,04:23,1021.00,1021.25,1021.00,1021.25,1,1,2.00
10/12/2001,04:24,1021.50,1021.75,1021.50,1021.75,3,0,3.00
10/12/2001,04:25,1022.00,1022.25,1021.75,1021.75,5,2,7.00
10/12/2001,04:26,1021.75,1022.00,1021.75,1022.00,1,1,2.00
10/12/2001,04:27,1022.25,1022.75,1022.25,1022.75,8,1,9.00
10/12/2001,04:28,1022.50,1023.25,1022.50,1023.25,7,2,9.00
10/12/2001,04:29,1022.75,1023.25,1022.75,1023.00,2,4,6.00
10/12/2001,04:30,1022.50,1022.75,1022.50,1022.75,2,3,5.00
10/12/2001,04:31,1023.00,1023.25,1023.00,1023.25,11,6,17.00
10/12/2001,04:32,1023.50,1023.50,1023.00,1023.00,2,1,3.00
10/12/2001,04:33,1023.00,1023.00,1023.00,1023.00,0,3,3.00
10/12/2001,04:34,1022.50,1023.00,1022.00,1022.00,1,5,6.00
10/12/2001,04:35,1022.50,1022.50,1021.75,1021.75,1,2,3.00
10/12/2001,04:36,1022.50,1022.50,1022.50,1022.50,3,0,3.00
10/12/2001,04:37,1022.75,1022.75,1022.75,1022.75,4,0,4.00
10/12/2001,04:39,1022.75,1023.00,1022.75,1023.00,4,0,4.00
10/12/2001,04:40,1023.25,1023.25,1022.75,1022.75,1,1,2.00
10/12/2001,04:41,1022.50,1022.50,1022.50,1022.50,0,3,3.00
10/12/2001,04:42,1022.25,1023.00,1022.25,1023.00,2,3,5.00
10/12/2001,04:43,1023.00,1023.00,1023.00,1023.00,1,0,1.00
10/12/2001,04:44,1023.25,1023.50,1023.00,1023.00,3,1,4.00
10/12/2001,04:46,1022.75,1022.75,1022.50,1022.50,0,5,5.00
10/12/2001,04:47,1022.75,1022.75,1022.25,1022.25,1,2,3.00
10/12/2001,04:49,1022.50,1022.75,1022.25,1022.75,3,1,4.00
10/12/2001,04:51,1022.75,1023.00,1022.75,1023.00,3,0,3.00
10/12/2001,04:53,1022.75,1023.00,1022.75,1023.00,4,1,5.00
10/12/2001,04:56,1022.50,1022.50,1022.50,1022.50,0,3,3.00
10/12/2001,05:01,1022.50,1022.50,1022.50,1022.50,0,1,1.00
10/12/2001,05:02,1022.50,1022.50,1022.50,1022.50,0,1,1.00
10/12/2001,05:03,1022.50,1022.50,1022.50,1022.50,0,2,2.00
10/12/2001,05:04,1022.75,1023.00,1022.75,1023.00,5,0,5.00
10/12/2001,05:05,1023.50,1023.75,1023.50,1023.75,29,3,32.00
10/12/2001,05:06,1023.75,1024.00,1023.75,1024.00,3,0,3.00
10/12/2001,05:07,1024.00,1024.25,1024.00,1024.25,7,0,7.00
10/12/2001,05:08,1024.25,1024.75,1023.75,1023.75,11,2,13.00
10/12/2001,05:09,1023.75,1023.75,1023.75,1023.75,0,1,1.00
10/12/2001,05:10,1023.75,1023.75,1023.75,1023.75,0,1,1.00
10/12/2001,05:12,1023.75,1024.25,1023.75,1024.25,2,1,3.00
10/12/2001,05:13,1023.75,1023.75,1023.75,1023.75,0,2,2.00
10/12/2001,05:15,1024.50,1025.25,1024.25,1024.25,19,4,23.00
10/12/2001,05:16,1024.75,1024.75,1024.25,1024.75,6,3,9.00
10/12/2001,05:17,1025.25,1025.75,1025.25,1025.75,5,0,5.00
10/12/2001,05:18,1025.75,1026.00,1025.50,1026.00,3,5,8.00
10/12/2001,05:19,1026.00,1026.25,1026.00,1026.25,4,0,4.00
10/12/2001,05:20,1026.25,1026.50,1025.75,1026.25,25,4,29.00
10/12/2001,05:21,1026.00,1026.00,1025.00,1025.25,21,17,38.00
10/12/2001,05:22,1024.75,1024.75,1024.00,1024.00,6,32,38.00
10/12/2001,05:23,1023.75,1024.25,1023.50,1023.50,2,13,15.00
10/12/2001,05:24,1023.50,1023.50,1022.50,1022.50,0,20,20.00
10/12/2001,05:25,1023.00,1023.00,1022.25,1022.50,4,14,18.00
10/12/2001,05:26,1023.00,1023.00,1022.25,1022.50,4,9,13.00
10/12/2001,05:27,1023.25,1024.00,1023.25,1023.50,5,3,8.00
10/12/2001,05:28,1023.00,1023.00,1022.50,1022.50,0,3,3.00
10/12/2001,05:29,1022.25,1022.50,1022.00,1022.25,3,10,13.00
10/12/2001,05:30,1022.25,1022.75,1022.25,1022.50,7,2,9.00
10/12/2001,05:31,1022.50,1023.00,1022.50,1023.00,2,5,7.00
10/12/2001,05:32,1023.50,1023.75,1023.50,1023.75,4,0,4.00
10/12/2001,05:33,1022.75,1023.50,1022.50,1022.50,2,6,8.00
10/12/2001,05:34,1022.50,1023.00,1022.00,1022.00,1,15,16.00
10/12/2001,05:35,1022.00,1022.25,1022.00,1022.25,2,16,18.00
10/12/2001,05:36,1022.25,1022.25,1021.75,1022.00,4,13,17.00
10/12/2001,05:37,1022.25,1022.25,1022.25,1022.25,2,0,2.00
10/12/2001,05:39,1022.00,1022.00,1022.00,1022.00,0,2,2.00
10/12/2001,05:40,1022.25,1022.25,1022.25,1022.25,1,0,1.00
10/12/2001,05:41,1021.75,1021.75,1021.50,1021.75,3,2,5.00
10/12/2001,05:42,1021.50,1022.00,1021.50,1022.00,7,3,10.00
10/12/2001,05:43,1022.50,1022.50,1022.25,1022.25,3,2,5.00
10/12/2001,05:44,1022.25,1022.25,1022.00,1022.00,0,7,7.00
10/12/2001,05:45,1021.75,1022.00,1021.75,1022.00,2,5,7.00
10/12/2001,05:46,1022.25,1022.25,1022.25,1022.25,1,0,1.00
10/12/2001,05:47,1022.00,1022.00,1022.00,1022.00,0,1,1.00
10/12/2001,05:48,1022.25,1022.75,1022.25,1022.75,9,0,9.00
10/12/2001,05:49,1022.75,1023.25,1022.75,1022.75,4,6,10.00
10/12/2001,05:50,1022.75,1022.75,1022.25,1022.50,3,3,6.00
10/12/2001,05:51,1022.50,1022.50,1022.50,1022.50,3,0,3.00
10/12/2001,05:52,1022.25,1022.25,1022.00,1022.00,0,2,2.00
10/12/2001,05:53,1022.00,1022.00,1021.50,1021.75,1,6,7.00
10/12/2001,05:54,1022.00,1022.00,1021.50,1021.50,1,5,6.00
10/12/2001,05:56,1022.00,1022.00,1022.00,1022.00,1,0,1.00
10/12/2001,05:57,1021.50,1021.50,1021.50,1021.50,0,5,5.00
10/12/2001,05:58,1022.00,1022.00,1022.00,1022.00,2,0,2.00
10/12/2001,05:59,1022.25,1022.25,1022.25,1022.25,2,0,2.00
10/12/2001,06:00,1022.25,1023.25,1022.25,1023.25,10,0,10.00
10/12/2001,06:01,1022.50,1023.75,1022.50,1023.75,7,10,17.00
10/12/2001,06:02,1023.75,1023.75,1023.75,1023.75,4,0,4.00
10/12/2001,06:03,1024.00,1024.00,1023.50,1024.00,7,2,9.00
10/12/2001,06:04,1023.50,1023.50,1023.50,1023.50,0,1,1.00
10/12/2001,06:05,1023.75,1023.75,1023.50,1023.50,1,9,10.00
10/12/2001,06:06,1023.25,1023.25,1022.75,1023.25,2,3,5.00
10/12/2001,06:08,1022.50,1022.75,1022.50,1022.75,1,1,2.00
10/12/2001,06:09,1022.75,1022.75,1022.50,1022.50,1,1,2.00
10/12/2001,06:10,1022.50,1022.50,1022.25,1022.50,6,8,14.00
10/12/2001,06:11,1022.25,1022.50,1021.75,1022.25,5,15,20.00
10/12/2001,06:12,1022.25,1022.25,1022.00,1022.00,2,1,3.00
10/12/2001,06:13,1021.75,1022.00,1021.50,1021.50,1,14,15.00
10/12/2001,06:14,1021.50,1021.75,1021.50,1021.75,4,1,5.00
10/12/2001,06:15,1022.00,1022.25,1022.00,1022.25,4,0,4.00
10/12/2001,06:16,1022.50,1023.00,1022.50,1022.75,5,5,10.00
10/12/2001,06:17,1022.75,1023.00,1022.75,1023.00,2,1,3.00
10/12/2001,06:18,1023.00,1023.00,1022.75,1023.00,3,1,4.00
10/12/2001,06:19,1023.00,1023.00,1023.00,1023.00,7,0,7.00
10/12/2001,06:20,1023.25,1023.50,1023.25,1023.25,12,3,15.00
10/12/2001,06:21,1023.00,1023.00,1022.75,1022.75,1,8,9.00
10/12/2001,06:22,1023.00,1023.00,1023.00,1023.00,7,0,7.00
10/12/2001,06:23,1023.00,1023.00,1023.00,1023.00,2,0,2.00
10/12/2001,06:24,1023.00,1023.00,1023.00,1023.00,1,0,1.00
10/12/2001,06:25,1023.25,1023.25,1023.00,1023.00,1,1,2.00
10/12/2001,06:26,1023.00,1023.00,1023.00,1023.00,0,3,3.00
10/12/2001,06:27,1023.25,1023.50,1023.25,1023.50,8,0,8.00
10/12/2001,06:28,1023.25,1023.75,1023.25,1023.50,3,2,5.00
10/12/2001,06:29,1023.25,1023.50,1023.25,1023.50,2,7,9.00
10/12/2001,06:30,1023.50,1023.50,1023.50,1023.50,4,0,4.00
10/12/2001,06:31,1023.50,1023.50,1023.25,1023.50,7,2,9.00
10/12/2001,06:32,1024.00,1024.25,1024.00,1024.25,5,0,5.00
10/12/2001,06:33,1024.25,1024.50,1024.25,1024.50,15,0,15.00
10/12/2001,06:34,1024.75,1024.75,1024.50,1024.75,11,15,26.00
10/12/2001,06:35,1024.50,1024.75,1024.25,1024.25,4,28,32.00
10/12/2001,06:36,1024.50,1024.75,1024.50,1024.75,5,0,5.00
10/12/2001,06:38,1025.00,1025.00,1025.00,1025.00,5,0,5.00
10/12/2001,06:39,1025.25,1025.25,1024.75,1025.00,8,3,11.00
10/12/2001,06:40,1025.00,1025.00,1024.50,1024.75,8,11,19.00
10/12/2001,06:41,1024.75,1024.75,1024.50,1024.50,1,1,2.00
10/12/2001,06:42,1024.50,1024.75,1024.25,1024.50,24,5,29.00
10/12/2001,06:43,1025.00,1025.00,1025.00,1025.00,6,0,6.00
10/12/2001,06:44,1024.75,1024.75,1024.75,1024.75,0,13,13.00
10/12/2001,06:45,1025.00,1025.00,1024.75,1024.75,4,1,5.00
10/12/2001,06:46,1024.50,1024.50,1024.25,1024.25,3,7,10.00
10/12/2001,06:47,1024.25,1024.50,1024.25,1024.25,3,20,23.00
10/12/2001,06:48,1024.00,1024.25,1024.00,1024.00,1,6,7.00
10/12/2001,06:49,1024.25,1024.50,1024.25,1024.50,7,0,7.00
10/12/2001,06:50,1024.50,1024.50,1024.50,1024.50,2,0,2.00
10/12/2001,06:51,1024.75,1024.75,1024.75,1024.75,12,0,12.00
10/12/2001,06:52,1024.75,1024.75,1024.75,1024.75,1,0,1.00
10/12/2001,06:53,1024.75,1024.75,1024.75,1024.75,2,0,2.00
10/12/2001,06:54,1025.00,1025.25,1025.00,1025.25,10,0,10.00
10/12/2001,06:55,1025.25,1025.25,1025.25,1025.25,5,0,5.00
10/12/2001,06:56,1025.00,1025.00,1025.00,1025.00,0,3,3.00
10/12/2001,06:57,1025.00,1025.25,1025.00,1025.25,5,6,11.00
10/12/2001,06:58,1025.50,1025.75,1025.25,1025.75,8,1,9.00
10/12/2001,06:59,1025.25,1026.00,1025.25,1025.75,7,2,9.00
10/12/2001,07:00,1025.50,1025.50,1025.50,1025.50,0,2,2.00
10/12/2001,07:02,1025.25,1025.25,1024.75,1024.75,0,4,4.00
10/12/2001,07:03,1024.75,1024.75,1024.75,1024.75,0,2,2.00
10/12/2001,07:04,1025.00,1025.25,1025.00,1025.00,7,4,11.00
10/12/2001,07:05,1025.00,1025.00,1025.00,1025.00,0,3,3.00
10/12/2001,07:06,1025.25,1025.50,1025.25,1025.50,2,0,2.00
10/12/2001,07:07,1025.50,1025.75,1025.50,1025.50,15,2,17.00
10/12/2001,07:08,1026.00,1026.00,1025.75,1025.75,8,1,9.00
10/12/2001,07:09,1025.75,1025.75,1025.50,1025.75,1,4,5.00
10/12/2001,07:10,1026.00,1026.00,1025.50,1025.50,1,7,8.00
10/12/2001,07:11,1025.50,1025.75,1025.50,1025.75,5,52,57.00
10/12/2001,07:12,1025.75,1025.75,1025.75,1025.75,3,0,3.00
10/12/2001,07:13,1025.75,1026.00,1025.50,1025.50,7,9,16.00
10/12/2001,07:14,1026.00,1026.00,1025.50,1025.50,6,2,8.00
10/12/2001,07:15,1025.75,1026.00,1025.50,1025.75,5,2,7.00
10/12/2001,07:16,1025.75,1025.75,1025.50,1025.75,6,1,7.00
10/12/2001,07:17,1025.75,1026.00,1025.75,1026.00,16,0,16.00
10/12/2001,07:18,1026.00,1026.25,1025.75,1026.25,21,11,32.00
10/12/2001,07:19,1026.25,1026.25,1026.00,1026.00,1,4,5.00
10/12/2001,07:20,1026.00,1026.25,1026.00,1026.00,1,5,6.00
10/12/2001,07:21,1026.00,1026.00,1025.75,1025.75,0,8,8.00
10/12/2001,07:22,1026.00,1026.00,1026.00,1026.00,3,0,3.00
10/12/2001,07:23,1026.00,1026.00,1025.25,1025.50,9,27,36.00
10/12/2001,07:24,1025.75,1025.75,1024.75,1024.75,4,22,26.00
10/12/2001,07:25,1024.75,1025.00,1023.75,1024.25,4,37,41.00
10/12/2001,07:26,1024.00,1024.50,1023.75,1024.00,20,14,34.00
10/12/2001,07:27,1024.00,1024.00,1023.00,1023.00,0,21,21.00
10/12/2001,07:28,1023.25,1023.25,1023.00,1023.00,14,18,32.00
10/12/2001,07:29,1023.25,1024.75,1022.75,1024.75,11,3,14.00
10/12/2001,07:30,1024.50,1025.00,1023.75,1025.00,7,3,10.00
10/12/2001,07:31,1023.75,1023.75,1018.25,1018.75,67,258,325.00
10/12/2001,07:32,1018.75,1019.75,1018.25,1019.25,132,107,239.00
10/12/2001,07:33,1019.00,1020.50,1018.75,1020.00,76,99,175.00
10/12/2001,07:34,1019.75,1020.00,1019.00,1019.50,35,47,82.00
10/12/2001,07:35,1019.50,1019.75,1019.25,1019.50,15,26,41.00
10/12/2001,07:36,1020.00,1020.50,1020.00,1020.00,49,13,62.00
10/12/2001,07:37,1020.25,1021.25,1020.00,1021.00,88,23,111.00
10/12/2001,07:38,1021.00,1021.25,1020.00,1020.00,40,51,91.00
10/12/2001,07:39,1020.00,1020.25,1019.50,1019.75,30,31,61.00
10/12/2001,07:40,1019.75,1020.00,1019.25,1019.50,24,93,117.00
10/12/2001,07:41,1019.50,1020.00,1019.50,1019.50,14,42,56.00
10/12/2001,07:42,1019.50,1019.75,1019.25,1019.50,15,19,34.00
10/12/2001,07:43,1019.75,1019.75,1019.25,1019.50,11,15,26.00
10/12/2001,07:44,1019.25,1019.25,1018.75,1019.00,14,59,73.00
10/12/2001,07:45,1019.00,1019.00,1018.50,1019.00,35,42,77.00
10/12/2001,07:46,1019.00,1019.75,1019.00,1019.50,32,25,57.00
10/12/2001,07:47,1019.50,1019.75,1019.25,1019.50,4,37,41.00
10/12/2001,07:48,1019.75,1020.00,1019.50,1019.50,17,15,32.00
10/12/2001,07:49,1019.50,1019.50,1019.00,1019.00,2,38,40.00
10/12/2001,07:50,1019.25,1019.75,1019.00,1019.75,18,11,29.00
10/12/2001,07:51,1019.50,1019.50,1018.75,1019.00,3,22,25.00
10/12/2001,07:52,1019.00,1019.50,1019.00,1019.25,14,7,21.00
10/12/2001,07:53,1019.25,1019.50,1019.25,1019.50,2,2,4.00
10/12/2001,07:54,1019.25,1019.25,1018.75,1018.75,2,35,37.00
10/12/2001,07:55,1018.75,1019.00,1018.25,1018.25,14,111,125.00
10/12/2001,07:56,1018.25,1018.50,1017.50,1017.75,63,58,121.00
10/12/2001,07:57,1017.75,1018.00,1016.50,1016.75,43,58,101.00
10/12/2001,07:58,1016.50,1016.75,1016.00,1016.25,62,23,85.00
10/12/2001,07:59,1016.25,1017.00,1015.75,1016.50,36,65,101.00
10/12/2001,08:00,1016.75,1017.25,1016.75,1016.75,19,7,26.00
10/12/2001,08:01,1017.00,1017.25,1016.75,1017.25,35,7,42.00
10/12/2001,08:02,1017.50,1017.75,1017.25,1017.50,65,13,78.00
10/12/2001,08:03,1017.25,1017.25,1016.50,1016.50,7,26,33.00
10/12/2001,08:04,1016.75,1017.25,1016.75,1016.75,13,9,22.00
10/12/2001,08:05,1016.75,1016.75,1016.50,1016.50,0,19,19.00
10/12/2001,08:06,1016.25,1016.50,1016.00,1016.25,7,13,20.00
10/12/2001,08:07,1016.00,1016.50,1016.00,1016.25,8,8,16.00
10/12/2001,08:08,1016.50,1016.50,1015.75,1015.75,15,37,52.00
10/12/2001,08:09,1016.25,1016.25,1015.75,1015.75,10,14,24.00
10/12/2001,08:10,1016.00,1016.00,1016.00,1016.00,61,0,61.00
10/12/2001,08:11,1016.25,1016.25,1015.25,1015.50,14,157,171.00
10/12/2001,08:12,1015.25,1015.50,1015.25,1015.25,34,8,42.00
10/12/2001,08:13,1015.25,1015.50,1015.00,1015.25,44,24,68.00
10/12/2001,08:14,1015.25,1015.50,1015.25,1015.25,39,65,104.00
10/12/2001,08:15,1015.50,1015.50,1015.00,1015.00,15,26,41.00
10/12/2001,08:16,1015.25,1015.50,1015.00,1015.00,25,28,53.00
10/12/2001,08:17,1015.25,1015.25,1014.75,1015.00,31,15,46.00
10/12/2001,08:18,1015.00,1015.25,1015.00,1015.25,3,41,44.00
10/12/2001,08:19,1015.00,1015.25,1014.75,1015.25,36,69,105.00
10/12/2001,08:20,1015.50,1015.50,1015.00,1015.25,40,10,50.00
10/12/2001,08:21,1015.25,1015.25,1015.00,1015.25,24,1,25.00
10/12/2001,08:22,1015.50,1015.50,1015.25,1015.50,30,1,31.00
10/12/2001,08:23,1015.50,1015.50,1015.25,1015.25,35,15,50.00
10/12/2001,08:24,1015.00,1015.25,1015.00,1015.00,6,16,22.00
10/12/2001,08:25,1015.00,1015.25,1014.50,1014.50,4,58,62.00
10/12/2001,08:26,1014.75,1015.00,1014.25,1014.25,27,52,79.00
10/12/2001,08:27,1014.00,1015.00,1014.00,1015.00,40,33,73.00
10/12/2001,08:28,1014.75,1015.25,1014.50,1015.00,37,29,66.00
10/12/2001,08:29,1014.75,1015.00,1014.75,1014.75,6,18,24.00
10/12/2001,08:30,1014.50,1015.00,1014.25,1014.25,60,88,148.00
10/12/2001,08:31,1014.75,1015.25,1014.00,1015.00,566,370,936.00
10/12/2001,08:32,1014.75,1015.00,1014.25,1014.75,338,381,719.00
10/12/2001,08:33,1014.75,1015.50,1014.50,1014.75,288,246,534.00
10/12/2001,08:34,1014.75,1015.00,1012.50,1012.75,397,877,1274.00
10/12/2001,08:35,1012.75,1013.00,1011.50,1011.75,540,595,1135.00
10/12/2001,08:36,1011.75,1012.00,1010.50,1010.50,499,742,1241.00
10/12/2001,08:37,1010.50,1012.25,1010.50,1012.00,431,306,737.00
10/12/2001,08:38,1012.25,1012.50,1011.50,1011.75,332,533,865.00
10/12/2001,08:39,1012.00,1012.25,1010.75,1010.75,364,448,812.00
10/12/2001,08:40,1010.75,1012.00,1010.50,1012.00,508,397,905.00
10/12/2001,08:41,1012.00,1012.75,1011.75,1012.50,661,369,1030.00
10/12/2001,08:42,1012.25,1014.00,1012.00,1014.00,964,496,1460.00
10/12/2001,08:43,1014.25,1016.00,1014.00,1016.00,907,573,1480.00
10/12/2001,08:44,1016.00,1016.25,1015.00,1015.25,725,740,1465.00
10/12/2001,08:45,1015.50,1016.75,1015.50,1016.50,894,605,1499.00
10/12/2001,08:46,1016.50,1017.00,1015.50,1017.00,467,297,764.00
10/12/2001,08:47,1017.00,1019.25,1016.50,1018.50,1022,796,1818.00
10/12/2001,08:48,1018.50,1020.75,1018.25,1020.50,1083,548,1631.00
10/12/2001,08:49,1020.50,1021.75,1019.25,1021.25,1069,670,1739.00
10/12/2001,08:50,1021.50,1022.25,1020.50,1020.50,710,674,1384.00
10/12/2001,08:51,1020.50,1021.00,1020.00,1020.50,574,496,1070.00
10/12/2001,08:52,1020.50,1020.75,1019.50,1019.75,500,868,1368.00
10/12/2001,08:53,1019.50,1020.25,1018.50,1018.50,438,845,1283.00
10/12/2001,08:54,1018.50,1019.00,1017.00,1017.25,459,887,1346.00
10/12/2001,08:55,1017.00,1017.25,1015.25,1015.25,438,1130,1568.00
10/12/2001,08:56,1015.00,1015.75,1014.25,1015.00,707,804,1511.00
10/12/2001,08:57,1014.75,1016.25,1014.75,1016.25,515,251,766.00
10/12/2001,08:58,1016.25,1016.50,1015.25,1015.50,245,469,714.00
10/12/2001,08:59,1015.25,1015.50,1014.00,1014.50,555,991,1546.00
10/12/2001,09:00,1014.25,1015.00,1013.25,1013.25,598,648,1246.00
10/12/2001,09:01,1013.25,1014.50,1012.75,1014.50,559,489,1048.00
10/12/2001,09:02,1014.25,1015.75,1014.25,1015.00,641,389,1030.00
10/12/2001,09:03,1015.50,1017.25,1014.50,1016.75,591,405,996.00
10/12/2001,09:04,1017.00,1019.25,1016.75,1018.50,784,632,1416.00
10/12/2001,09:05,1018.50,1020.00,1018.25,1019.25,992,818,1810.00
10/12/2001,09:06,1019.25,1019.75,1017.50,1017.75,607,826,1433.00
10/12/2001,09:07,1017.50,1017.75,1016.75,1017.50,414,559,973.00
10/12/2001,09:08,1017.50,1018.75,1017.00,1017.50,717,813,1530.00
10/12/2001,09:09,1017.50,1018.75,1017.25,1017.50,497,790,1287.00
10/12/2001,09:10,1017.50,1017.75,1016.25,1016.50,325,442,767.00
10/12/2001,09:11,1016.50,1016.75,1014.50,1014.50,505,800,1305.00
10/12/2001,09:12,1014.25,1014.75,1013.25,1013.50,535,679,1214.00
10/12/2001,09:13,1013.75,1015.25,1013.50,1015.00,523,568,1091.00
10/12/2001,09:14,1015.25,1015.75,1014.25,1014.25,362,776,1138.00
10/12/2001,09:15,1014.50,1014.50,1012.25,1012.25,564,1130,1694.00
10/12/2001,09:16,1012.50,1014.25,1012.25,1014.25,586,358,944.00
10/12/2001,09:17,1014.00,1015.00,1013.00,1014.75,556,353,909.00
10/12/2001,09:18,1015.00,1016.25,1014.50,1016.25,600,366,966.00
10/12/2001,09:19,1016.00,1016.50,1014.50,1014.75,347,536,883.00
10/12/2001,09:20,1014.75,1016.75,1014.75,1016.50,688,276,964.00
10/12/2001,09:21,1016.50,1017.00,1015.75,1016.00,540,504,1044.00
10/12/2001,09:22,1016.25,1016.25,1014.75,1015.25,367,485,852.00
10/12/2001,09:23,1015.25,1016.00,1014.75,1015.00,401,313,714.00
10/12/2001,09:24,1015.25,1016.25,1014.25,1016.25,582,362,944.00
10/12/2001,09:25,1016.00,1017.50,1016.00,1017.50,679,395,1074.00
10/12/2001,09:26,1017.50,1018.00,1016.25,1016.25,469,640,1109.00
10/12/2001,09:27,1016.25,1016.75,1015.50,1016.75,265,444,709.00
10/12/2001,09:28,1016.75,1018.75,1016.25,1018.75,740,280,1020.00
10/12/2001,09:29,1018.75,1019.50,1018.25,1018.25,501,523,1024.00
10/12/2001,09:30,1018.25,1019.50,1018.00,1018.50,470,500,970.00
10/12/2001,09:31,1018.75,1019.00,1017.75,1018.00,200,424,624.00
10/12/2001,09:32,1018.00,1019.00,1017.75,1018.25,372,363,735.00
10/12/2001,09:33,1018.50,1018.75,1017.75,1018.00,101,264,365.00
10/12/2001,09:34,1017.75,1018.00,1016.75,1017.25,186,463,649.00
10/12/2001,09:35,1017.25,1019.75,1017.00,1019.75,644,365,1009.00
10/12/2001,09:36,1019.50,1019.75,1017.75,1018.25,275,450,725.00
10/12/2001,09:37,1018.00,1018.00,1016.25,1016.25,275,655,930.00
10/12/2001,09:38,1016.50,1017.25,1015.75,1016.75,384,291,675.00
10/12/2001,09:39,1016.75,1017.50,1016.00,1017.25,259,317,576.00
10/12/2001,09:40,1017.25,1017.50,1016.00,1016.50,343,494,837.00
10/12/2001,09:41,1016.25,1018.00,1016.25,1017.50,324,256,580.00
10/12/2001,09:42,1017.50,1017.75,1017.00,1017.75,507,469,976.00
10/12/2001,09:43,1018.00,1018.50,1017.50,1018.00,361,285,646.00
10/12/2001,09:44,1018.00,1018.00,1016.50,1017.00,146,422,568.00
10/12/2001,09:45,1017.00,1017.50,1015.25,1015.50,581,680,1261.00
10/12/2001,09:46,1015.75,1015.75,1014.50,1015.75,343,473,816.00
10/12/2001,09:47,1016.00,1016.50,1015.00,1016.50,314,257,571.00
10/12/2001,09:48,1016.50,1016.50,1015.25,1015.25,181,478,659.00
10/12/2001,09:49,1015.25,1015.75,1015.00,1015.25,166,261,427.00
10/12/2001,09:50,1015.25,1015.50,1014.25,1014.75,263,433,696.00
10/12/2001,09:51,1014.50,1016.00,1014.00,1015.50,641,288,929.00
10/12/2001,09:52,1015.75,1016.25,1015.25,1015.50,327,270,597.00
10/12/2001,09:53,1015.50,1015.50,1014.50,1014.50,305,368,673.00
10/12/2001,09:54,1014.50,1015.00,1013.00,1013.50,361,810,1171.00
10/12/2001,09:55,1013.50,1014.50,1012.50,1014.25,724,466,1190.00
10/12/2001,09:56,1014.50,1015.25,1013.75,1014.75,464,272,736.00
10/12/2001,09:57,1014.50,1015.25,1014.25,1014.75,184,291,475.00
10/12/2001,09:58,1015.00,1015.25,1014.00,1015.25,330,117,447.00
10/12/2001,09:59,1015.25,1015.75,1014.75,1015.50,356,278,634.00
10/12/2001,10:00,1015.50,1015.75,1014.50,1014.75,79,360,439.00
10/12/2001,10:01,1014.75,1015.50,1014.25,1015.50,415,200,615.00
10/12/2001,10:02,1015.50,1015.75,1015.00,1015.50,274,210,484.00
10/12/2001,10:03,1015.50,1016.50,1015.50,1015.50,480,293,773.00
10/12/2001,10:04,1015.75,1016.00,1015.00,1015.25,225,182,407.00
10/12/2001,10:05,1015.25,1015.75,1015.25,1015.50,97,49,146.00
10/12/2001,10:06,1015.50,1017.25,1015.50,1017.00,495,215,710.00
10/12/2001,10:07,1017.25,1017.50,1016.25,1016.25,176,283,459.00
10/12/2001,10:08,1016.00,1017.25,1016.00,1017.00,144,136,280.00
10/12/2001,10:09,1017.00,1017.25,1016.50,1016.75,69,126,195.00
10/12/2001,10:10,1016.75,1017.50,1016.50,1016.75,120,141,261.00
10/12/2001,10:11,1016.75,1017.50,1016.50,1017.25,190,182,372.00
10/12/2001,10:12,1017.25,1017.25,1016.00,1016.00,35,226,261.00
10/12/2001,10:13,1016.25,1016.50,1015.00,1015.00,207,348,555.00
10/12/2001,10:14,1015.25,1015.75,1015.00,1015.75,178,107,285.00
10/12/2001,10:15,1016.00,1016.00,1015.25,1016.00,139,105,244.00
10/12/2001,10:16,1016.00,1016.50,1015.75,1016.25,92,59,151.00
10/12/2001,10:17,1016.00,1016.75,1015.50,1015.75,177,127,304.00
10/12/2001,10:18,1015.75,1016.00,1015.00,1015.25,101,250,351.00
10/12/2001,10:19,1015.00,1015.25,1014.50,1015.00,121,293,414.00
10/12/2001,10:20,1015.00,1015.25,1014.25,1014.75,143,196,339.00
10/12/2001,10:21,1015.00,1015.50,1014.50,1015.25,282,239,521.00
10/12/2001,10:22,1015.25,1015.25,1014.50,1014.50,51,376,427.00
10/12/2001,10:23,1014.50,1015.25,1014.25,1015.00,272,143,415.00
10/12/2001,10:24,1015.00,1015.75,1015.00,1015.50,301,168,469.00
10/12/2001,10:25,1015.50,1015.75,1014.75,1015.25,184,166,350.00
10/12/2001,10:26,1015.25,1015.25,1014.75,1014.75,48,152,200.00
10/12/2001,10:27,1014.75,1015.25,1014.50,1014.75,169,178,347.00
10/12/2001,10:28,1015.00,1015.50,1015.00,1015.00,186,160,346.00
10/12/2001,10:29,1015.25,1015.25,1014.50,1014.75,164,355,519.00
10/12/2001,10:30,1014.75,1015.50,1014.75,1015.50,161,10,171.00
10/12/2001,10:31,1015.50,1015.75,1015.00,1015.00,221,281,502.00
10/12/2001,10:32,1015.00,1015.00,1014.25,1014.50,90,323,413.00
10/12/2001,10:33,1014.50,1014.75,1014.00,1014.50,154,135,289.00
10/12/2001,10:34,1014.25,1014.50,1013.50,1014.00,156,394,550.00
10/12/2001,10:35,1014.00,1015.25,1014.00,1015.25,408,157,565.00
10/12/2001,10:36,1015.25,1015.50,1014.50,1015.25,366,264,630.00
10/12/2001,10:37,1015.00,1015.50,1014.75,1015.25,353,165,518.00
10/12/2001,10:38,1015.25,1015.75,1015.00,1015.75,347,95,442.00
10/12/2001,10:39,1015.75,1016.25,1015.00,1015.25,652,501,1153.00
10/12/2001,10:40,1015.25,1016.00,1015.25,1015.75,178,226,404.00
10/12/2001,10:41,1015.75,1016.00,1015.50,1015.50,85,93,178.00
10/12/2001,10:42,1015.75,1016.25,1015.75,1015.75,183,127,310.00
10/12/2001,10:43,1016.00,1016.00,1015.25,1015.25,125,148,273.00
10/12/2001,10:44,1015.50,1016.00,1015.50,1015.75,264,194,458.00
10/12/2001,10:45,1015.75,1015.75,1015.00,1015.00,56,215,271.00
10/12/2001,10:46,1015.00,1015.25,1014.00,1014.25,201,344,545.00
10/12/2001,10:47,1014.00,1014.25,1013.25,1013.50,222,493,715.00
10/12/2001,10:48,1013.50,1013.75,1012.50,1012.50,187,712,899.00
10/12/2001,10:49,1012.75,1013.00,1008.50,1009.00,463,1208,1671.00
10/12/2001,10:50,1008.50,1009.00,1002.50,1002.75,759,1431,2190.00
10/12/2001,10:51,1003.00,1003.50,1000.00,1001.00,730,877,1607.00
10/12/2001,10:52,1000.75,1002.50,999.00,1001.75,542,811,1353.00
10/12/2001,10:53,1002.75,1008.00,1001.25,1008.00,984,667,1651.00
10/12/2001,10:54,1007.75,1008.00,1005.25,1007.75,745,660,1405.00
10/12/2001,10:55,1007.00,1008.00,1004.00,1004.75,364,585,949.00
10/12/2001,10:56,1004.50,1005.50,1003.50,1003.75,377,425,802.00
10/12/2001,10:57,1003.75,1004.50,1000.25,1004.25,713,917,1630.00
10/12/2001,10:58,1004.50,1006.00,1003.50,1004.25,513,402,915.00
10/12/2001,10:59,1004.00,1006.00,1004.00,1005.50,352,225,577.00
10/12/2001,11:00,1005.00,1007.75,1005.00,1007.00,450,349,799.00
10/12/2001,11:01,1007.00,1007.00,1003.50,1004.50,402,545,947.00
10/12/2001,11:02,1004.50,1006.25,1002.75,1003.50,469,551,1020.00
10/12/2001,11:03,1003.50,1004.25,1003.00,1004.00,296,314,610.00
10/12/2001,11:04,1004.00,1006.00,1003.50,1005.50,369,206,575.00
10/12/2001,11:05,1005.50,1005.50,1003.50,1003.50,178,328,506.00
10/12/2001,11:06,1003.75,1004.00,1002.00,1002.50,622,769,1391.00
10/12/2001,11:07,1002.25,1004.75,1002.25,1004.75,437,310,747.00
10/12/2001,11:08,1004.75,1006.25,1004.00,1004.25,400,359,759.00
10/12/2001,11:09,1004.00,1005.00,1003.50,1004.75,250,162,412.00
10/12/2001,11:10,1004.75,1005.75,1003.00,1003.50,179,457,636.00
10/12/2001,11:11,1003.25,1003.50,1002.25,1003.25,327,700,1027.00
10/12/2001,11:12,1003.25,1005.00,1002.50,1004.50,321,320,641.00
10/12/2001,11:13,1004.50,1004.50,1002.00,1003.25,210,446,656.00
10/12/2001,11:14,1003.25,1004.00,1002.75,1003.00,300,226,526.00
10/12/2001,11:15,1003.00,1005.50,1002.75,1005.50,534,494,1028.00
10/12/2001,11:16,1005.50,1005.75,1003.75,1004.75,280,306,586.00
10/12/2001,11:17,1005.00,1005.00,1002.50,1003.50,393,343,736.00
10/12/2001,11:18,1003.25,1003.75,1002.25,1002.25,361,299,660.00
10/12/2001,11:19,1002.50,1002.75,1001.25,1002.75,481,408,889.00
10/12/2001,11:20,1002.75,1003.00,1001.50,1002.00,217,278,495.00
10/12/2001,11:21,1002.00,1002.00,1000.00,1000.50,364,718,1082.00
10/12/2001,11:22,1000.50,1001.25,1000.25,1000.50,268,507,775.00
10/12/2001,11:23,1000.50,1001.00,999.50,1000.25,260,528,788.00
10/12/2001,11:24,1000.25,1001.25,1000.00,1001.00,246,248,494.00
10/12/2001,11:25,1001.25,1002.00,999.00,999.50,310,511,821.00
10/12/2001,11:26,999.75,1000.75,999.25,1000.75,288,330,618.00
10/12/2001,11:27,1000.50,1002.00,1000.25,1001.50,514,515,1029.00
10/12/2001,11:28,1001.50,1002.75,1000.25,1002.00,645,409,1054.00
10/12/2001,11:29,1002.00,1003.25,1001.75,1003.25,442,172,614.00
10/12/2001,11:30,1003.25,1004.00,1002.25,1003.25,315,280,595.00
10/12/2001,11:31,1003.50,1005.25,1003.25,1004.25,631,413,1044.00
10/12/2001,11:32,1004.00,1006.00,1003.50,1006.00,394,170,564.00
10/12/2001,11:33,1006.00,1006.25,1004.75,1006.00,394,323,717.00
10/12/2001,11:34,1006.00,1007.50,1005.75,1006.75,517,312,829.00
10/12/2001,11:35,1007.00,1008.25,1006.75,1007.75,392,331,723.00
10/12/2001,11:36,1007.50,1007.75,1006.00,1006.00,200,408,608.00
10/12/2001,11:37,1006.00,1008.00,1005.75,1007.25,510,282,792.00
10/12/2001,11:38,1007.25,1007.75,1006.50,1007.50,210,158,368.00
10/12/2001,11:39,1007.50,1007.75,1006.50,1007.25,291,297,588.00
10/12/2001,11:40,1007.25,1007.25,1005.00,1005.00,296,548,844.00
10/12/2001,11:41,1005.25,1005.50,1003.00,1003.25,299,513,812.00
10/12/2001,11:42,1003.00,1003.25,1001.75,1002.00,493,590,1083.00
10/12/2001,11:43,1002.25,1002.50,1000.75,1001.75,350,497,847.00
10/12/2001,11:44,1001.75,1002.50,1001.25,1001.25,172,215,387.00
10/12/2001,11:45,1001.25,1001.50,998.50,999.50,438,654,1092.00
10/12/2001,11:46,999.50,999.75,996.75,997.25,511,789,1300.00
10/12/2001,11:47,997.00,999.25,996.50,998.50,659,603,1262.00
10/12/2001,11:48,998.25,998.50,997.25,998.00,157,328,485.00
10/12/2001,11:49,997.75,998.75,997.25,998.75,242,296,538.00
10/12/2001,11:50,998.75,1000.25,998.25,1000.00,506,200,706.00
10/12/2001,11:51,1000.25,1001.00,999.25,999.75,538,460,998.00
10/12/2001,11:52,999.75,1000.50,999.75,1000.00,234,155,389.00
10/12/2001,11:53,1000.00,1000.75,1000.00,1000.25,72,91,163.00
10/12/2001,11:54,1000.50,1001.50,1000.25,1001.25,315,129,444.00
10/12/2001,11:55,1001.25,1001.25,999.50,1000.00,132,308,440.00
10/12/2001,11:56,999.75,1000.25,999.25,999.25,336,200,536.00
10/12/2001,11:57,999.25,1000.00,999.00,999.75,217,143,360.00
10/12/2001,11:58,1000.00,1000.25,999.00,999.50,124,146,270.00
10/12/2001,11:59,999.50,999.75,998.00,998.50,286,424,710.00
10/12/2001,12:00,998.75,1000.00,998.50,1000.00,277,269,546.00
10/12/2001,12:01,999.75,1000.00,999.00,999.25,141,178,319.00
10/12/2001,12:02,999.00,999.75,998.50,998.75,91,141,232.00
10/12/2001,12:03,998.50,1000.00,998.50,999.50,148,152,300.00
10/12/2001,12:04,999.50,1000.50,999.50,1000.00,225,165,390.00
10/12/2001,12:05,1000.25,1000.50,999.50,1000.25,72,102,174.00
10/12/2001,12:06,1000.25,1000.25,999.25,999.25,57,91,148.00
10/12/2001,12:07,999.50,1000.75,999.50,1000.25,245,78,323.00
10/12/2001,12:08,1000.25,1001.50,1000.25,1001.25,284,111,395.00
10/12/2001,12:09,1001.25,1001.50,1001.00,1001.50,114,80,194.00
10/12/2001,12:10,1001.50,1001.75,1000.50,1000.75,184,153,337.00
10/12/2001,12:11,1000.50,1000.75,999.00,999.75,85,340,425.00
10/12/2001,12:12,1000.00,1000.00,998.75,999.00,126,224,350.00
10/12/2001,12:13,999.00,999.50,998.75,999.50,84,47,131.00
10/12/2001,12:14,999.50,1000.00,999.00,1000.00,194,175,369.00
10/12/2001,12:15,1000.00,1000.25,999.25,1000.25,128,53,181.00
10/12/2001,12:16,1000.50,1000.50,1000.00,1000.25,90,103,193.00
10/12/2001,12:17,1000.25,1000.25,999.00,999.00,98,390,488.00
10/12/2001,12:18,999.00,999.50,998.50,998.75,138,171,309.00
10/12/2001,12:19,998.50,999.50,998.50,999.25,171,63,234.00
10/12/2001,12:20,999.25,999.50,998.75,999.50,169,107,276.00
10/12/2001,12:21,999.00,999.25,998.50,999.25,223,172,395.00
10/12/2001,12:22,999.00,1000.00,999.00,999.75,110,115,225.00
10/12/2001,12:23,1000.00,1000.00,999.25,999.50,36,76,112.00
10/12/2001,12:24,999.50,1000.00,999.50,999.75,47,102,149.00
10/12/2001,12:25,999.75,1000.00,999.00,999.75,139,55,194.00
10/12/2001,12:26,999.50,1000.25,999.50,999.50,134,253,387.00
10/12/2001,12:27,999.50,1000.00,999.25,1000.00,164,104,268.00
10/12/2001,12:28,999.75,1000.25,999.25,999.25,72,100,172.00
10/12/2001,12:29,999.50,1001.25,999.50,1001.25,233,33,266.00
10/12/2001,12:30,1001.00,1001.50,1000.75,1001.50,116,105,221.00
10/12/2001,12:31,1001.50,1001.75,1001.00,1001.25,63,185,248.00
10/12/2001,12:32,1001.50,1001.75,1001.00,1001.50,212,123,335.00
10/12/2001,12:33,1001.50,1002.75,1001.25,1002.50,408,227,635.00
10/12/2001,12:34,1002.50,1002.50,1001.00,1001.50,119,236,355.00
10/12/2001,12:35,1001.50,1002.25,1001.25,1002.00,105,98,203.00
10/12/2001,12:36,1001.75,1003.00,1001.75,1002.75,285,89,374.00
10/12/2001,12:37,1002.75,1002.75,1001.75,1001.75,68,172,240.00
10/12/2001,12:38,1001.75,1001.75,1001.25,1001.50,165,100,265.00
10/12/2001,12:39,1001.50,1001.75,1000.75,1000.75,101,147,248.00
10/12/2001,12:40,1000.50,1001.75,1000.50,1001.50,221,83,304.00
10/12/2001,12:41,1001.50,1001.50,999.25,1000.25,186,545,731.00
10/12/2001,12:42,1000.00,1000.50,999.25,1000.25,97,167,264.00
10/12/2001,12:43,1000.00,1000.25,999.00,999.75,158,234,392.00
10/12/2001,12:44,999.75,1000.25,999.50,999.50,112,55,167.00
10/12/2001,12:45,999.50,1000.00,999.25,1000.00,45,40,85.00
10/12/2001,12:46,1000.00,1000.25,999.75,1000.25,132,95,227.00
10/12/2001,12:47,1000.25,1000.75,1000.00,1000.50,129,42,171.00
10/12/2001,12:48,1000.50,1000.75,1000.25,1000.25,47,46,93.00
10/12/2001,12:49,1000.00,1000.00,999.00,999.25,77,267,344.00
10/12/2001,12:50,999.50,1000.00,999.00,999.25,60,98,158.00
10/12/2001,12:51,999.25,1000.50,999.00,1000.25,150,92,242.00
10/12/2001,12:52,1000.25,1000.50,999.75,1000.25,99,39,138.00
10/12/2001,12:53,1000.25,1000.50,1000.00,1000.50,39,39,78.00
10/12/2001,12:54,1000.50,1000.50,1000.50,1000.50,118,0,118.00
10/12/2001,12:55,1000.50,1002.00,1000.25,1002.00,226,25,251.00
10/12/2001,12:56,1001.75,1002.00,1001.25,1001.25,113,90,203.00
10/12/2001,12:57,1001.25,1001.50,1000.25,1001.00,107,246,353.00
10/12/2001,12:58,1001.00,1001.25,1000.75,1000.75,85,58,143.00
10/12/2001,12:59,1000.75,1001.25,1000.75,1001.25,56,88,144.00
10/12/2001,13:00,1001.25,1001.75,1001.00,1001.25,86,58,144.00
10/12/2001,13:01,1001.25,1001.75,1000.75,1000.75,117,298,415.00
10/12/2001,13:02,1000.75,1001.00,1000.50,1001.00,59,209,268.00
10/12/2001,13:03,1000.75,1001.25,1000.50,1001.25,26,58,84.00
10/12/2001,13:04,1001.00,1002.25,1001.00,1002.00,174,56,230.00
10/12/2001,13:05,1002.25,1002.75,1002.00,1002.50,288,80,368.00
10/12/2001,13:06,1002.50,1003.00,1002.00,1002.00,130,154,284.00
10/12/2001,13:07,1002.00,1002.00,1001.50,1002.00,94,84,178.00
10/12/2001,13:08,1002.25,1002.50,1001.50,1001.75,67,149,216.00
10/12/2001,13:09,1001.75,1001.75,1000.75,1001.00,109,260,369.00
10/12/2001,13:10,1000.75,1002.00,1000.75,1001.75,153,56,209.00
10/12/2001,13:11,1001.75,1003.00,1001.50,1002.75,219,82,301.00
10/12/2001,13:12,1002.75,1003.75,1002.50,1002.75,243,159,402.00
10/12/2001,13:13,1002.75,1003.25,1002.50,1003.00,111,37,148.00
10/12/2001,13:14,1003.00,1003.50,1002.25,1003.50,110,148,258.00
10/12/2001,13:15,1003.25,1004.50,1003.25,1003.75,501,224,725.00
10/12/2001,13:16,1004.00,1004.25,1003.50,1004.25,173,169,342.00
10/12/2001,13:17,1004.25,1005.00,1004.25,1004.75,313,151,464.00
10/12/2001,13:18,1004.75,1005.00,1004.25,1004.50,90,119,209.00
10/12/2001,13:19,1004.75,1005.00,1004.50,1005.00,62,51,113.00
10/12/2001,13:20,1005.00,1006.00,1005.00,1005.50,433,186,619.00
10/12/2001,13:21,1005.75,1006.00,1005.00,1005.25,167,252,419.00
10/12/2001,13:22,1005.25,1005.75,1005.00,1005.00,118,176,294.00
10/12/2001,13:23,1005.00,1005.50,1004.75,1005.25,79,158,237.00
10/12/2001,13:24,1005.50,1006.50,1005.25,1006.00,475,191,666.00
10/12/2001,13:25,1005.75,1006.25,1005.50,1006.25,133,149,282.00
10/12/2001,13:26,1006.00,1006.25,1004.75,1005.00,143,317,460.00
10/12/2001,13:27,1004.75,1005.25,1003.75,1003.75,165,354,519.00
10/12/2001,13:28,1003.75,1004.50,1003.75,1004.25,128,55,183.00
10/12/2001,13:29,1004.25,1005.25,1004.25,1005.25,151,49,200.00
10/12/2001,13:30,1005.00,1005.50,1004.75,1005.00,133,181,314.00
10/12/2001,13:31,1005.00,1005.00,1004.50,1005.00,70,50,120.00
10/12/2001,13:32,1004.75,1005.25,1004.50,1005.25,170,194,364.00
10/12/2001,13:33,1005.25,1005.50,1004.50,1005.50,200,98,298.00
10/12/2001,13:34,1005.50,1005.75,1005.00,1005.25,150,176,326.00
10/12/2001,13:35,1005.25,1005.25,1004.50,1005.00,163,118,281.00
10/12/2001,13:36,1005.00,1005.25,1004.00,1004.00,85,264,349.00
10/12/2001,13:37,1004.00,1004.75,1003.75,1004.75,205,126,331.00
10/12/2001,13:38,1004.50,1006.00,1004.50,1005.75,302,134,436.00
10/12/2001,13:39,1005.75,1006.50,1005.50,1006.50,393,227,620.00
10/12/2001,13:40,1006.50,1007.25,1006.00,1007.25,244,147,391.00
10/12/2001,13:41,1007.00,1007.25,1006.50,1007.00,231,187,418.00
10/12/2001,13:42,1006.75,1007.25,1006.50,1006.50,178,183,361.00
10/12/2001,13:43,1006.50,1007.25,1006.25,1006.75,195,100,295.00
10/12/2001,13:44,1007.00,1007.00,1005.75,1005.75,89,262,351.00
10/12/2001,13:45,1005.75,1006.25,1005.50,1006.00,105,124,229.00
10/12/2001,13:46,1006.00,1006.75,1005.75,1006.25,137,53,190.00
10/12/2001,13:47,1006.50,1006.75,1005.25,1005.75,152,329,481.00
10/12/2001,13:48,1005.25,1006.00,1005.25,1005.75,102,127,229.00
10/12/2001,13:49,1006.00,1006.75,1006.00,1006.75,141,141,282.00
10/12/2001,13:50,1006.75,1007.25,1006.50,1006.50,108,88,196.00
10/12/2001,13:51,1006.50,1008.25,1006.25,1007.25,546,259,805.00
10/12/2001,13:52,1007.50,1008.50,1007.25,1008.50,279,135,414.00
10/12/2001,13:53,1008.50,1008.50,1008.00,1008.25,87,126,213.00
10/12/2001,13:54,1008.50,1009.50,1008.25,1009.25,343,213,556.00
10/12/2001,13:55,1009.25,1010.00,1009.00,1009.50,285,259,544.00
10/12/2001,13:56,1009.50,1009.50,1008.50,1008.75,210,200,410.00
10/12/2001,13:57,1008.75,1009.00,1008.00,1008.25,79,168,247.00
10/12/2001,13:58,1008.25,1010.00,1008.25,1010.00,616,304,920.00
10/12/2001,13:59,1010.00,1011.00,1009.75,1010.50,434,332,766.00
10/12/2001,14:00,1010.50,1010.75,1009.75,1009.75,269,224,493.00
10/12/2001,14:01,1009.75,1010.00,1009.00,1009.25,226,317,543.00
10/12/2001,14:02,1009.25,1009.25,1008.50,1009.00,169,320,489.00
10/12/2001,14:03,1008.75,1009.50,1008.75,1009.25,96,92,188.00
10/12/2001,14:04,1009.25,1009.50,1008.75,1009.25,182,137,319.00
10/12/2001,14:05,1009.50,1010.00,1007.75,1007.75,432,594,1026.00
10/12/2001,14:06,1007.75,1008.00,1006.25,1006.50,492,544,1036.00
10/12/2001,14:07,1006.75,1007.75,1006.25,1007.50,440,331,771.00
10/12/2001,14:08,1007.50,1007.75,1006.25,1007.00,228,297,525.00
10/12/2001,14:09,1007.25,1007.25,1006.25,1007.00,79,262,341.00
10/12/2001,14:10,1006.75,1007.25,1006.50,1006.75,146,187,333.00
10/12/2001,14:11,1006.75,1007.25,1006.50,1007.00,204,106,310.00
10/12/2001,14:12,1007.00,1008.25,1007.00,1008.25,219,87,306.00
10/12/2001,14:13,1008.00,1008.25,1005.50,1006.25,314,483,797.00
10/12/2001,14:14,1006.00,1007.00,1006.00,1006.75,263,150,413.00
10/12/2001,14:15,1006.75,1008.00,1006.25,1008.00,322,177,499.00
10/12/2001,14:16,1008.00,1008.25,1006.50,1006.75,120,364,484.00
10/12/2001,14:17,1006.50,1007.25,1006.50,1006.75,188,296,484.00
10/12/2001,14:18,1006.75,1007.00,1006.25,1006.50,109,180,289.00
10/12/2001,14:19,1006.50,1007.25,1006.50,1007.00,97,78,175.00
10/12/2001,14:20,1007.00,1007.25,1006.75,1006.75,41,68,109.00
10/12/2001,14:21,1006.75,1006.75,1005.50,1005.75,209,437,646.00
10/12/2001,14:22,1006.00,1007.50,1005.75,1007.00,261,183,444.00
10/12/2001,14:23,1007.25,1008.25,1007.00,1008.00,313,111,424.00
10/12/2001,14:24,1008.00,1010.25,1007.75,1009.75,736,371,1107.00
10/12/2001,14:25,1009.75,1010.00,1009.25,1009.75,168,339,507.00
10/12/2001,14:26,1009.75,1010.25,1009.25,1009.50,191,337,528.00
10/12/2001,14:27,1009.50,1011.25,1009.25,1011.00,611,363,974.00
10/12/2001,14:28,1011.00,1011.50,1010.50,1011.25,341,188,529.00
10/12/2001,14:29,1011.25,1012.25,1011.00,1011.50,384,424,808.00
10/12/2001,14:30,1011.75,1014.50,1011.50,1014.00,960,640,1600.00
10/12/2001,14:31,1014.25,1014.50,1012.25,1012.50,533,843,1376.00
10/12/2001,14:32,1012.50,1013.00,1012.00,1012.50,164,508,672.00
10/12/2001,14:33,1012.75,1013.25,1012.50,1013.25,345,182,527.00
10/12/2001,14:34,1013.25,1013.50,1012.00,1012.00,314,486,800.00
10/12/2001,14:35,1012.00,1012.50,1011.50,1012.25,282,489,771.00
10/12/2001,14:36,1012.00,1013.25,1011.50,1013.00,290,239,529.00
10/12/2001,14:37,1013.25,1013.50,1012.50,1012.75,208,275,483.00
10/12/2001,14:38,1012.75,1013.75,1012.50,1013.25,213,151,364.00
10/12/2001,14:39,1013.25,1013.25,1012.00,1012.25,153,357,510.00
10/12/2001,14:40,1012.00,1013.25,1012.00,1013.00,192,120,312.00
10/12/2001,14:41,1012.75,1014.25,1012.50,1013.50,221,315,536.00
10/12/2001,14:42,1013.25,1015.50,1013.25,1015.00,641,468,1109.00
10/12/2001,14:43,1015.00,1017.00,1015.00,1016.75,799,551,1350.00
10/12/2001,14:44,1016.75,1017.00,1016.25,1016.50,263,393,656.00
10/12/2001,14:45,1016.50,1017.25,1016.25,1016.25,363,337,700.00
10/12/2001,14:46,1016.25,1016.50,1015.00,1015.25,437,490,927.00
10/12/2001,14:47,1015.50,1015.75,1014.75,1015.50,166,304,470.00
10/12/2001,14:48,1015.50,1017.00,1015.25,1017.00,525,161,686.00
10/12/2001,14:49,1017.00,1017.00,1015.75,1017.00,161,328,489.00
10/12/2001,14:50,1017.00,1017.25,1016.00,1016.50,204,333,537.00
10/12/2001,14:51,1016.75,1016.75,1015.50,1015.75,193,309,502.00
10/12/2001,14:52,1015.75,1016.25,1015.00,1015.25,243,329,572.00
10/12/2001,14:53,1015.00,1016.50,1014.75,1016.00,354,316,670.00
10/12/2001,14:54,1016.00,1016.50,1015.50,1015.75,178,191,369.00
10/12/2001,14:55,1015.75,1016.50,1015.75,1016.50,350,164,514.00
10/12/2001,14:56,1016.25,1017.00,1016.00,1016.75,539,307,846.00
10/12/2001,14:57,1017.00,1017.25,1016.50,1017.00,562,405,967.00
10/12/2001,14:58,1017.00,1017.75,1017.00,1017.25,683,196,879.00
10/12/2001,14:59,1017.00,1018.00,1016.75,1018.00,488,290,778.00
10/12/2001,15:00,1017.75,1018.75,1017.50,1018.75,822,393,1215.00
10/12/2001,15:01,1018.75,1019.00,1018.00,1018.25,412,651,1063.00
10/12/2001,15:02,1018.00,1018.25,1017.25,1017.75,380,532,912.00
10/12/2001,15:03,1017.75,1018.75,1017.50,1018.75,298,156,454.00
10/12/2001,15:04,1018.50,1018.75,1018.00,1018.25,271,247,518.00
10/12/2001,15:05,1018.25,1018.50,1018.00,1018.25,192,86,278.00
10/12/2001,15:06,1018.50,1018.50,1017.50,1017.75,164,401,565.00
10/12/2001,15:07,1018.00,1018.75,1018.00,1018.50,207,125,332.00
10/12/2001,15:08,1018.75,1018.75,1017.75,1018.00,222,327,549.00
10/12/2001,15:09,1017.75,1018.50,1017.75,1018.50,240,48,288.00
10/12/2001,15:10,1018.50,1019.25,1018.25,1018.75,284,221,505.00
10/12/2001,15:11,1018.75,1019.25,1018.50,1018.75,284,358,642.00
10/12/2001,15:12,1018.75,1019.25,1018.50,1019.00,171,170,341.00
10/12/2001,15:13,1019.00,1019.50,1019.00,1019.00,187,252,439.00
10/12/2001,15:14,1018.75,1019.25,1018.00,1018.25,146,584,730.00
10/12/2001,15:15,1018.50,1018.50,1017.50,1017.50,371,510,881.00
10/14/2001,17:31,1016.25,1016.25,1015.50,1015.50,8,49,57.00
10/14/2001,17:32,1015.25,1015.25,1015.00,1015.00,2,5,7.00
10/14/2001,17:33,1014.75,1014.75,1012.50,1013.25,1,24,25.00
10/14/2001,17:34,1013.25,1013.50,1012.75,1013.00,2,9,11.00
10/14/2001,17:35,1013.25,1013.75,1013.25,1013.50,17,1,18.00
10/14/2001,17:36,1013.50,1013.50,1013.00,1013.50,9,5,14.00
10/14/2001,17:37,1013.25,1013.25,1012.50,1013.00,11,5,16.00
10/14/2001,17:38,1013.00,1013.25,1013.00,1013.25,8,0,8.00
10/14/2001,17:39,1013.00,1013.25,1013.00,1013.25,5,2,7.00
10/14/2001,17:40,1013.50,1013.50,1013.50,1013.50,1,0,1.00
10/14/2001,17:41,1013.25,1013.25,1013.25,1013.25,0,9,9.00
10/14/2001,17:42,1013.25,1013.25,1013.25,1013.25,0,38,38.00
10/14/2001,17:43,1013.50,1013.50,1013.00,1013.25,12,7,19.00
10/14/2001,17:45,1013.50,1013.50,1013.50,1013.50,2,0,2.00
10/14/2001,17:46,1013.25,1013.25,1013.00,1013.25,1,3,4.00
10/14/2001,17:47,1013.00,1013.00,1012.75,1012.75,2,36,38.00
10/14/2001,17:48,1012.75,1013.00,1012.75,1013.00,9,2,11.00
10/14/2001,17:49,1013.25,1013.50,1013.25,1013.50,16,0,16.00
10/14/2001,17:50,1013.75,1013.75,1013.00,1013.25,3,37,40.00
10/14/2001,17:51,1013.25,1013.25,1013.00,1013.00,9,4,13.00
10/14/2001,17:52,1013.00,1013.00,1013.00,1013.00,0,2,2.00
10/14/2001,17:53,1013.00,1013.00,1012.75,1012.75,1,11,12.00
10/14/2001,17:54,1013.00,1013.00,1013.00,1013.00,3,0,3.00
10/14/2001,17:55,1012.75,1013.00,1012.75,1012.75,6,11,17.00
10/14/2001,17:56,1013.25,1013.75,1013.25,1013.75,18,0,18.00
10/14/2001,17:57,1013.75,1014.00,1013.75,1014.00,12,0,12.00
10/14/2001,17:58,1014.00,1014.00,1014.00,1014.00,3,0,3.00
10/14/2001,17:59,1013.75,1014.00,1013.75,1014.00,2,2,4.00
10/14/2001,18:00,1014.00,1014.00,1014.00,1014.00,1,0,1.00
10/14/2001,18:01,1014.25,1014.25,1014.25,1014.25,3,0,3.00
10/14/2001,18:02,1014.25,1014.25,1014.25,1014.25,1,0,1.00
10/14/2001,18:03,1014.50,1015.00,1014.25,1015.00,18,2,20.00
10/14/2001,18:04,1014.75,1014.75,1014.50,1014.50,0,11,11.00
10/14/2001,18:05,1014.50,1014.50,1014.50,1014.50,0,13,13.00
10/14/2001,18:06,1014.25,1014.50,1014.25,1014.50,1,4,5.00
10/14/2001,18:07,1014.50,1014.50,1014.50,1014.50,9,0,9.00
10/14/2001,18:09,1014.50,1014.50,1014.50,1014.50,1,0,1.00
10/14/2001,18:10,1014.75,1014.75,1014.75,1014.75,8,0,8.00
10/14/2001,18:11,1014.75,1014.75,1014.50,1014.50,1,1,2.00
10/14/2001,18:12,1014.25,1014.25,1014.00,1014.00,0,4,4.00
10/14/2001,18:13,1013.75,1014.25,1013.75,1014.00,8,2,10.00
10/14/2001,18:14,1014.00,1014.00,1014.00,1014.00,2,0,2.00
10/14/2001,18:15,1014.00,1014.00,1013.75,1013.75,1,3,4.00
10/14/2001,18:17,1013.50,1013.50,1013.50,1013.50,0,2,2.00
10/14/2001,18:18,1013.50,1013.50,1013.50,1013.50,0,8,8.00
10/14/2001,18:20,1013.25,1013.25,1013.25,1013.25,0,1,1.00
10/14/2001,18:21,1013.25,1013.50,1013.25,1013.50,2,2,4.00
10/14/2001,18:22,1013.25,1013.25,1013.25,1013.25,0,1,1.00
10/14/2001,18:23,1013.50,1013.50,1013.50,1013.50,7,0,7.00
10/14/2001,18:24,1013.50,1013.75,1013.50,1013.75,6,0,6.00
10/14/2001,18:25,1013.75,1013.75,1013.75,1013.75,4,0,4.00
10/14/2001,18:26,1013.75,1014.00,1013.75,1013.75,6,2,8.00
10/14/2001,18:27,1014.00,1014.00,1014.00,1014.00,1,0,1.00
10/14/2001,18:28,1013.75,1013.75,1013.50,1013.50,0,53,53.00
10/14/2001,18:31,1013.50,1013.50,1013.50,1013.50,0,1,1.00
10/14/2001,18:32,1013.75,1013.75,1013.50,1013.50,1,1,2.00
10/14/2001,18:33,1013.25,1013.25,1013.25,1013.25,0,2,2.00
10/14/2001,18:38,1013.50,1013.50,1013.50,1013.50,1,0,1.00
10/14/2001,18:39,1013.00,1013.00,1012.75,1012.75,0,5,5.00
10/14/2001,18:40,1012.50,1012.75,1012.50,1012.75,10,2,12.00
10/14/2001,18:41,1013.00,1013.00,1013.00,1013.00,2,0,2.00
10/14/2001,18:42,1013.00,1013.00,1013.00,1013.00,2,0,2.00
10/14/2001,18:43,1013.00,1013.50,1013.00,1013.25,16,1,17.00
10/14/2001,18:44,1013.25,1013.25,1013.25,1013.25,0,1,1.00
10/14/2001,18:46,1013.00,1013.00,1013.00,1013.00,0,2,2.00
10/14/2001,18:47,1013.00,1013.00,1013.00,1013.00,0,3,3.00
10/14/2001,18:48,1013.00,1013.00,1013.00,1013.00,0,1,1.00
10/14/2001,18:49,1013.00,1013.00,1013.00,1013.00,0,3,3.00
10/14/2001,18:50,1013.25,1013.25,1013.25,1013.25,1,0,1.00
10/14/2001,18:51,1012.75,1012.75,1012.75,1012.75,0,1,1.00
10/14/2001,18:52,1013.25,1013.50,1013.25,1013.50,7,0,7.00
10/14/2001,18:54,1013.50,1013.50,1013.50,1013.50,2,0,2.00
10/14/2001,18:55,1013.50,1013.50,1013.50,1013.50,1,0,1.00
10/14/2001,18:56,1013.50,1013.50,1013.50,1013.50,4,0,4.00
10/14/2001,18:57,1013.75,1013.75,1013.75,1013.75,1,0,1.00
10/14/2001,18:59,1013.75,1013.75,1013.50,1013.50,1,1,2.00
10/14/2001,19:00,1013.50,1013.50,1013.50,1013.50,0,1,1.00
10/14/2001,19:02,1013.75,1014.00,1013.50,1013.50,3,2,5.00
10/14/2001,19:03,1013.25,1013.25,1013.25,1013.25,0,6,6.00
10/14/2001,19:04,1013.00,1013.00,1013.00,1013.00,0,3,3.00
10/14/2001,19:05,1013.00,1013.00,1013.00,1013.00,0,1,1.00
10/14/2001,19:09,1013.00,1013.00,1013.00,1013.00,0,1,1.00
10/14/2001,19:11,1013.25,1013.25,1013.25,1013.25,2,0,2.00
10/14/2001,19:12,1013.25,1013.25,1013.00,1013.00,1,1,2.00
10/14/2001,19:14,1013.25,1013.25,1013.25,1013.25,1,0,1.00
10/14/2001,19:16,1013.00,1013.00,1013.00,1013.00,0,15,15.00
10/14/2001,19:19,1013.00,1013.00,1013.00,1013.00,0,5,5.00
10/14/2001,19:20,1013.00,1013.00,1013.00,1013.00,0,1,1.00
10/14/2001,19:22,1013.00,1013.00,1013.00,1013.00,0,2,2.00
10/14/2001,19:23,1012.75,1012.75,1012.75,1012.75,0,4,4.00
10/14/2001,19:26,1012.75,1012.75,1012.75,1012.75,0,1,1.00
10/14/2001,19:27,1012.75,1012.75,1012.75,1012.75,0,3,3.00
10/14/2001,19:28,1012.50,1012.75,1012.50,1012.75,2,1,3.00
10/14/2001,19:29,1012.75,1012.75,1012.75,1012.75,2,0,2.00
10/14/2001,19:30,1012.50,1012.50,1012.50,1012.50,0,1,1.00
10/14/2001,19:31,1012.50,1012.50,1012.50,1012.50,0,3,3.00
10/14/2001,19:32,1012.50,1012.50,1012.50,1012.50,0,1,1.00
10/14/2001,19:33,1012.50,1012.50,1012.25,1012.25,0,16,16.00
10/14/2001,19:34,1012.50,1012.50,1012.25,1012.25,1,2,3.00
10/14/2001,19:35,1012.50,1012.50,1012.50,1012.50,1,0,1.00
10/14/2001,19:36,1012.75,1012.75,1012.75,1012.75,1,0,1.00
10/14/2001,19:40,1012.75,1012.75,1012.75,1012.75,1,0,1.00
10/14/2001,19:41,1012.75,1012.75,1012.75,1012.75,6,0,6.00
10/14/2001,19:42,1012.75,1012.75,1012.75,1012.75,1,0,1.00
10/14/2001,19:43,1012.75,1012.75,1012.75,1012.75,1,0,1.00
10/14/2001,19:44,1013.00,1013.00,1013.00,1013.00,1,0,1.00
10/14/2001,19:45,1012.50,1012.50,1012.50,1012.50,0,1,1.00
10/14/2001,19:46,1012.25,1012.25,1012.25,1012.25,0,1,1.00
10/14/2001,19:48,1012.25,1012.25,1012.00,1012.00,0,10,10.00
10/14/2001,19:49,1012.50,1012.50,1012.50,1012.50,5,0,5.00
10/14/2001,19:50,1012.75,1012.75,1012.75,1012.75,1,0,1.00
10/14/2001,19:57,1012.25,1012.25,1012.25,1012.25,0,1,1.00
10/14/2001,19:59,1012.25,1012.25,1012.25,1012.25,0,2,2.00
10/14/2001,20:00,1012.25,1012.25,1012.25,1012.25,0,2,2.00
10/14/2001,20:01,1012.25,1012.25,1012.25,1012.25,0,2,2.00
10/14/2001,20:04,1012.25,1012.25,1012.00,1012.00,0,2,2.00
10/14/2001,20:05,1012.50,1012.50,1012.50,1012.50,5,0,5.00
10/14/2001,20:10,1012.50,1012.50,1012.50,1012.50,1,0,1.00
10/14/2001,20:12,1012.75,1012.75,1012.75,1012.75,1,0,1.00
10/14/2001,20:13,1012.75,1012.75,1012.75,1012.75,1,0,1.00
10/14/2001,20:18,1012.50,1013.00,1012.50,1013.00,5,1,6.00
10/14/2001,20:20,1012.75,1013.00,1012.75,1013.00,1,1,2.00
10/14/2001,20:21,1013.00,1013.00,1013.00,1013.00,1,0,1.00
10/14/2001,20:24,1013.00,1013.00,1013.00,1013.00,1,0,1.00
10/14/2001,20:26,1013.00,1013.00,1013.00,1013.00,1,0,1.00
10/14/2001,20:32,1012.50,1012.50,1010.50,1011.00,11,45,56.00
10/14/2001,20:44,1012.00,1012.00,1012.00,1012.00,2,0,2.00
10/14/2001,20:45,1012.00,1012.00,1012.00,1012.00,1,0,1.00
10/14/2001,20:47,1012.00,1012.25,1012.00,1012.25,9,0,9.00
10/14/2001,20:49,1012.00,1012.50,1012.00,1012.50,2,1,3.00
10/14/2001,20:50,1012.50,1012.50,1012.50,1012.50,3,0,3.00
10/14/2001,20:51,1012.50,1012.50,1012.50,1012.50,2,0,2.00
10/14/2001,20:53,1012.75,1012.75,1012.75,1012.75,3,0,3.00
10/14/2001,20:57,1012.75,1012.75,1012.75,1012.75,1,0,1.00
10/14/2001,20:59,1012.50,1012.75,1012.50,1012.75,1,1,2.00
10/14/2001,21:01,1012.75,1012.75,1012.75,1012.75,2,0,2.00
10/14/2001,21:02,1012.75,1012.75,1012.75,1012.75,1,0,1.00
10/14/2001,21:03,1012.50,1012.50,1012.50,1012.50,0,3,3.00
10/14/2001,21:07,1012.50,1012.75,1012.50,1012.75,1,8,9.00
10/14/2001,21:08,1012.50,1012.50,1012.50,1012.50,0,5,5.00
10/14/2001,21:09,1012.25,1012.50,1012.25,1012.50,2,1,3.00
10/14/2001,21:10,1012.50,1012.50,1012.50,1012.50,2,0,2.00
10/14/2001,21:11,1012.75,1013.00,1012.75,1013.00,4,0,4.00
10/14/2001,21:12,1013.00,1013.00,1013.00,1013.00,1,0,1.00
10/14/2001,21:13,1012.75,1013.25,1012.75,1013.25,2,2,4.00
10/14/2001,21:14,1013.25,1013.25,1013.25,1013.25,2,0,2.00
10/14/2001,21:15,1013.50,1013.50,1013.00,1013.00,3,2,5.00
10/14/2001,21:16,1013.00,1013.00,1013.00,1013.00,0,1,1.00
10/14/2001,21:17,1013.00,1013.00,1012.75,1012.75,0,2,2.00
10/14/2001,21:19,1013.25,1013.50,1013.25,1013.50,7,1,8.00
10/14/2001,21:20,1013.75,1014.00,1013.50,1014.00,4,5,9.00
10/14/2001,21:21,1013.75,1013.75,1013.75,1013.75,0,1,1.00
10/14/2001,21:24,1014.00,1014.00,1013.75,1013.75,1,1,2.00
10/14/2001,21:27,1014.00,1014.00,1014.00,1014.00,1,0,1.00
10/14/2001,21:28,1014.00,1014.00,1014.00,1014.00,1,0,1.00
10/14/2001,21:33,1014.25,1014.25,1014.25,1014.25,1,0,1.00
10/14/2001,21:36,1014.50,1014.50,1014.50,1014.50,1,0,1.00
10/14/2001,21:43,1013.75,1013.75,1013.75,1013.75,0,2,2.00
10/14/2001,21:47,1013.75,1013.75,1013.75,1013.75,0,4,4.00
10/14/2001,21:50,1014.00,1014.25,1014.00,1014.25,3,0,3.00
10/14/2001,21:52,1014.00,1014.00,1014.00,1014.00,0,1,1.00
10/14/2001,21:56,1014.00,1014.00,1014.00,1014.00,0,1,1.00
10/14/2001,21:57,1013.75,1013.75,1013.75,1013.75,0,1,1.00
10/14/2001,22:00,1014.00,1014.00,1014.00,1014.00,1,0,1.00
10/14/2001,22:03,1014.00,1014.00,1014.00,1014.00,3,0,3.00
10/14/2001,22:13,1014.25,1014.25,1014.25,1014.25,3,0,3.00
10/14/2001,22:14,1014.25,1014.25,1014.25,1014.25,6,0,6.00
10/14/2001,22:21,1014.00,1014.00,1013.75,1013.75,0,5,5.00
10/14/2001,22:23,1013.75,1013.75,1013.75,1013.75,0,1,1.00
10/14/2001,22:32,1013.50,1013.50,1013.50,1013.50,0,2,2.00
10/14/2001,22:38,1013.50,1013.50,1013.50,1013.50,0,2,2.00
10/14/2001,22:39,1013.50,1013.50,1013.50,1013.50,0,1,1.00
10/14/2001,22:41,1013.50,1013.50,1013.50,1013.50,0,1,1.00
10/14/2001,22:55,1013.50,1013.50,1013.50,1013.50,0,1,1.00
10/14/2001,22:56,1013.50,1013.50,1013.50,1013.50,0,1,1.00
10/14/2001,22:59,1013.50,1013.50,1013.50,1013.50,0,1,1.00
10/14/2001,23:01,1013.00,1013.00,1013.00,1013.00,0,3,3.00
10/14/2001,23:08,1012.75,1012.75,1012.75,1012.75,0,1,1.00
10/14/2001,23:17,1012.75,1012.75,1012.75,1012.75,0,2,2.00
10/14/2001,23:18,1013.00,1013.00,1013.00,1013.00,2,0,2.00
10/14/2001,23:24,1012.50,1012.50,1012.50,1012.50,0,2,2.00
10/14/2001,23:28,1013.25,1013.25,1013.25,1013.25,1,0,1.00
10/14/2001,23:30,1013.25,1013.25,1013.25,1013.25,1,0,1.00
10/14/2001,23:34,1013.00,1013.00,1013.00,1013.00,0,1,1.00
10/14/2001,23:41,1013.50,1013.50,1013.50,1013.50,1,0,1.00
10/14/2001,23:42,1013.25,1013.25,1013.25,1013.25,0,1,1.00
10/14/2001,23:52,1013.00,1013.00,1013.00,1013.00,0,3,3.00
10/14/2001,23:53,1012.50,1012.50,1012.50,1012.50,0,1,1.00
10/14/2001,23:56,1013.50,1013.75,1013.50,1013.75,2,0,2.00
10/14/2001,23:57,1013.00,1013.00,1013.00,1013.00,0,1,1.00
10/14/2001,23:58,1012.75,1012.75,1012.50,1012.50,0,2,2.00
10/15/2001,00:02,1012.50,1012.50,1012.50,1012.50,0,1,1.00
10/15/2001,00:08,1012.50,1012.50,1012.50,1012.50,0,2,2.00
10/15/2001,00:23,1012.75,1012.75,1012.50,1012.50,1,1,2.00
10/15/2001,00:24,1013.50,1013.50,1013.50,1013.50,1,0,1.00
10/15/2001,00:26,1013.50,1013.50,1013.50,1013.50,1,0,1.00
10/15/2001,00:27,1013.25,1013.25,1013.25,1013.25,0,2,2.00
10/15/2001,00:29,1013.25,1013.25,1013.25,1013.25,0,1,1.00
10/15/2001,00:32,1013.25,1013.25,1013.25,1013.25,0,3,3.00
10/15/2001,00:34,1013.25,1013.25,1013.25,1013.25,0,1,1.00
10/15/2001,00:36,1013.25,1013.25,1013.00,1013.00,0,3,3.00
10/15/2001,00:41,1012.50,1012.50,1012.50,1012.50,0,1,1.00
10/15/2001,00:42,1013.50,1013.50,1013.50,1013.50,1,0,1.00
10/15/2001,00:48,1013.25,1013.25,1013.25,1013.25,0,2,2.00
10/15/2001,00:49,1013.00,1013.00,1013.00,1013.00,0,1,1.00
10/15/2001,00:56,1013.25,1013.25,1013.25,1013.25,2,0,2.00
10/15/2001,00:57,1013.00,1013.00,1013.00,1013.00,0,1,1.00
10/15/2001,00:58,1013.25,1013.25,1013.25,1013.25,1,0,1.00
10/15/2001,01:00,1013.50,1014.00,1013.50,1014.00,3,0,3.00
10/15/2001,01:01,1013.50,1013.50,1013.50,1013.50,0,1,1.00
10/15/2001,01:02,1013.75,1013.75,1013.75,1013.75,1,0,1.00
10/15/2001,01:07,1013.25,1013.25,1013.25,1013.25,0,2,2.00
10/15/2001,01:08,1013.25,1013.25,1013.25,1013.25,0,1,1.00
10/15/2001,01:12,1013.00,1013.00,1013.00,1013.00,0,1,1.00
10/15/2001,01:15,1013.25,1013.25,1013.25,1013.25,5,0,5.00
10/15/2001,01:18,1013.75,1013.75,1013.75,1013.75,1,0,1.00
10/15/2001,01:27,1012.75,1012.75,1012.75,1012.75,0,1,1.00
10/15/2001,01:29,1013.00,1013.25,1013.00,1013.25,2,0,2.00
10/15/2001,01:30,1012.75,1012.75,1012.75,1012.75,0,10,10.00
10/15/2001,01:39,1012.75,1012.75,1012.75,1012.75,0,2,2.00
10/15/2001,01:46,1013.00,1013.50,1013.00,1013.50,6,0,6.00
10/15/2001,01:47,1013.00,1013.00,1012.75,1012.75,0,2,2.00
10/15/2001,01:48,1012.75,1012.75,1012.75,1012.75,0,1,1.00
10/15/2001,01:49,1012.50,1012.50,1012.50,1012.50,0,6,6.00
10/15/2001,01:51,1013.00,1013.00,1012.25,1012.50,2,6,8.00
10/15/2001,01:52,1012.00,1012.00,1012.00,1012.00,0,1,1.00
10/15/2001,01:53,1012.25,1012.25,1012.25,1012.25,6,0,6.00
10/15/2001,01:54,1012.25,1012.25,1012.00,1012.00,1,1,2.00
10/15/2001,01:55,1012.00,1012.00,1012.00,1012.00,0,1,1.00
10/15/2001,01:56,1012.00,1012.00,1012.00,1012.00,0,1,1.00
10/15/2001,01:57,1012.00,1012.00,1011.75,1011.75,0,7,7.00
10/15/2001,01:58,1011.75,1011.75,1011.75,1011.75,0,1,1.00
10/15/2001,01:59,1011.75,1011.75,1011.75,1011.75,0,6,6.00
10/15/2001,02:00,1011.75,1011.75,1011.75,1011.75,0,2,2.00
10/15/2001,02:01,1011.50,1011.50,1011.25,1011.25,0,9,9.00
10/15/2001,02:03,1011.50,1011.50,1011.50,1011.50,13,0,13.00
10/15/2001,02:04,1011.25,1011.50,1011.25,1011.50,3,2,5.00
10/15/2001,02:05,1011.50,1011.50,1010.75,1010.75,3,15,18.00
10/15/2001,02:06,1011.00,1011.50,1010.75,1011.50,2,2,4.00
10/15/2001,02:08,1011.50,1011.50,1011.50,1011.50,1,0,1.00
10/15/2001,02:09,1011.50,1011.50,1011.50,1011.50,2,0,2.00
10/15/2001,02:10,1011.75,1011.75,1011.75,1011.75,1,0,1.00
10/15/2001,02:12,1011.25,1011.25,1011.25,1011.25,0,1,1.00
10/15/2001,02:13,1011.50,1011.50,1011.25,1011.25,1,1,2.00
10/15/2001,02:14,1011.50,1011.50,1011.50,1011.50,3,0,3.00
10/15/2001,02:15,1011.75,1011.75,1011.50,1011.50,3,2,5.00
10/15/2001,02:16,1011.50,1011.50,1011.50,1011.50,0,1,1.00
10/15/2001,02:17,1011.50,1011.50,1011.25,1011.25,0,9,9.00
10/15/2001,02:18,1011.00,1011.00,1010.75,1010.75,0,7,7.00
10/15/2001,02:19,1010.50,1010.50,1010.50,1010.50,0,16,16.00
10/15/2001,02:20,1010.50,1011.00,1010.50,1011.00,1,5,6.00
10/15/2001,02:21,1011.00,1011.00,1011.00,1011.00,1,0,1.00
10/15/2001,02:22,1010.50,1010.75,1010.50,1010.75,1,5,6.00
10/15/2001,02:23,1010.50,1011.00,1010.50,1011.00,3,19,22.00
10/15/2001,02:24,1011.50,1011.50,1011.50,1011.50,6,0,6.00
10/15/2001,02:25,1011.00,1011.00,1011.00,1011.00,0,5,5.00
10/15/2001,02:26,1011.50,1011.50,1010.75,1010.75,6,3,9.00
10/15/2001,02:27,1010.75,1011.00,1010.50,1010.50,3,6,9.00
10/15/2001,02:28,1010.75,1011.25,1010.75,1011.25,3,0,3.00
10/15/2001,02:29,1011.50,1011.50,1010.75,1011.00,7,4,11.00
10/15/2001,02:30,1011.00,1011.50,1011.00,1011.50,16,0,16.00
10/15/2001,02:31,1011.50,1012.00,1011.50,1012.00,7,0,7.00
10/15/2001,02:32,1012.00,1012.25,1011.50,1011.75,7,1,8.00
10/15/2001,02:33,1011.75,1012.25,1011.50,1012.25,4,1,5.00
10/15/2001,02:34,1011.50,1011.50,1011.25,1011.25,0,4,4.00
10/15/2001,02:35,1011.25,1011.25,1011.25,1011.25,0,1,1.00
10/15/2001,02:36,1011.75,1012.00,1011.75,1012.00,5,0,5.00
10/15/2001,02:37,1012.25,1012.50,1012.25,1012.50,8,1,9.00
10/15/2001,02:38,1012.50,1012.50,1012.50,1012.50,8,0,8.00
10/15/2001,02:39,1012.00,1012.00,1012.00,1012.00,0,1,1.00
10/15/2001,02:42,1012.50,1012.75,1012.25,1012.75,4,5,9.00
10/15/2001,02:43,1012.50,1012.50,1012.50,1012.50,0,6,6.00
10/15/2001,02:44,1012.25,1012.25,1012.25,1012.25,0,1,1.00
10/15/2001,02:45,1012.00,1012.00,1012.00,1012.00,0,12,12.00
10/15/2001,02:46,1011.75,1011.75,1011.75,1011.75,0,6,6.00
10/15/2001,02:47,1012.00,1012.25,1011.75,1011.75,3,4,7.00
10/15/2001,02:48,1011.50,1011.50,1011.50,1011.50,0,11,11.00
10/15/2001,02:49,1011.25,1011.25,1011.25,1011.25,0,6,6.00
10/15/2001,02:50,1011.00,1011.00,1011.00,1011.00,0,1,1.00
10/15/2001,02:51,1011.50,1011.75,1011.50,1011.50,2,1,3.00
10/15/2001,02:52,1011.25,1011.25,1011.25,1011.25,0,3,3.00
10/15/2001,02:53,1011.25,1011.75,1011.00,1011.00,7,5,12.00
10/15/2001,02:54,1011.25,1011.50,1011.00,1011.25,8,4,12.00
10/15/2001,02:55,1011.00,1011.25,1011.00,1011.00,1,6,7.00
10/15/2001,02:56,1011.00,1011.00,1010.75,1010.75,0,6,6.00
10/15/2001,02:57,1010.75,1010.75,1010.50,1010.50,0,8,8.00
10/15/2001,02:58,1010.50,1010.50,1010.50,1010.50,0,1,1.00
10/15/2001,02:59,1011.00,1011.00,1010.25,1010.50,4,2,6.00
10/15/2001,03:00,1010.75,1011.25,1010.75,1011.00,4,9,13.00
10/15/2001,03:01,1011.00,1011.00,1011.00,1011.00,0,2,2.00
10/15/2001,03:02,1011.00,1011.00,1010.75,1010.75,0,5,5.00
10/15/2001,03:04,1011.00,1011.25,1010.50,1010.75,3,5,8.00
10/15/2001,03:06,1011.25,1011.25,1011.25,1011.25,1,0,1.00
10/15/2001,03:07,1010.75,1010.75,1010.75,1010.75,0,6,6.00
10/15/2001,03:08,1010.50,1010.50,1010.00,1010.50,1,8,9.00
10/15/2001,03:09,1010.25,1010.50,1010.00,1010.50,2,11,13.00
10/15/2001,03:10,1010.00,1010.00,1010.00,1010.00,0,3,3.00
10/15/2001,03:12,1010.00,1010.25,1010.00,1010.25,1,1,2.00
10/15/2001,03:13,1010.50,1010.50,1010.50,1010.50,6,0,6.00
10/15/2001,03:14,1010.00,1010.00,1009.75,1009.75,0,4,4.00
10/15/2001,03:15,1009.75,1010.25,1009.50,1009.75,2,10,12.00
10/15/2001,03:16,1010.50,1010.50,1010.00,1010.00,5,1,6.00
10/15/2001,03:17,1010.00,1010.25,1010.00,1010.25,1,1,2.00
10/15/2001,03:18,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/15/2001,03:19,1010.25,1010.50,1010.25,1010.50,1,1,2.00
10/15/2001,03:20,1010.50,1010.50,1010.00,1010.00,1,3,4.00
10/15/2001,03:23,1009.75,1010.50,1009.75,1010.50,1,1,2.00
10/15/2001,03:24,1010.00,1010.00,1010.00,1010.00,0,2,2.00
10/15/2001,03:25,1010.00,1010.00,1010.00,1010.00,0,1,1.00
10/15/2001,03:26,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/15/2001,03:27,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/15/2001,03:28,1010.50,1010.50,1010.50,1010.50,8,0,8.00
10/15/2001,03:29,1010.50,1010.50,1010.50,1010.50,3,0,3.00
10/15/2001,03:30,1010.75,1010.75,1010.75,1010.75,1,0,1.00
10/15/2001,03:31,1010.75,1010.75,1010.75,1010.75,2,0,2.00
10/15/2001,03:32,1010.50,1010.75,1010.50,1010.75,3,3,6.00
10/15/2001,03:33,1010.75,1010.75,1010.50,1010.50,3,12,15.00
10/15/2001,03:36,1010.00,1010.75,1010.00,1010.75,3,2,5.00
10/15/2001,03:38,1010.25,1010.25,1010.25,1010.25,0,3,3.00
10/15/2001,03:39,1010.25,1010.25,1010.25,1010.25,0,4,4.00
10/15/2001,03:40,1010.50,1011.00,1010.50,1011.00,4,0,4.00
10/15/2001,03:41,1011.25,1011.25,1011.25,1011.25,4,0,4.00
10/15/2001,03:42,1011.00,1011.00,1011.00,1011.00,0,4,4.00
10/15/2001,03:43,1011.25,1011.25,1011.25,1011.25,2,0,2.00
10/15/2001,03:44,1011.50,1011.50,1011.50,1011.50,1,0,1.00
10/15/2001,03:45,1011.50,1011.50,1011.50,1011.50,10,0,10.00
10/15/2001,03:46,1011.50,1011.50,1011.50,1011.50,5,0,5.00
10/15/2001,03:47,1011.25,1011.25,1011.25,1011.25,0,4,4.00
10/15/2001,03:48,1011.00,1011.00,1010.75,1010.75,0,6,6.00
10/15/2001,03:50,1010.50,1010.50,1010.50,1010.50,0,1,1.00
10/15/2001,03:51,1010.50,1010.75,1010.50,1010.75,1,2,3.00
10/15/2001,03:52,1010.25,1010.25,1010.00,1010.00,0,2,2.00
10/15/2001,03:54,1011.00,1011.00,1011.00,1011.00,1,0,1.00
10/15/2001,03:58,1010.50,1010.75,1010.50,1010.75,1,1,2.00
10/15/2001,03:59,1010.25,1010.25,1010.00,1010.00,0,6,6.00
10/15/2001,04:01,1010.00,1010.00,1010.00,1010.00,0,5,5.00
10/15/2001,04:02,1010.00,1010.25,1010.00,1010.00,1,2,3.00
10/15/2001,04:03,1010.00,1010.00,1009.75,1009.75,0,10,10.00
10/15/2001,04:04,1010.00,1010.00,1010.00,1010.00,1,0,1.00
10/15/2001,04:06,1010.50,1010.50,1010.50,1010.50,10,0,10.00
10/15/2001,04:07,1010.50,1011.00,1010.50,1011.00,11,0,11.00
10/15/2001,04:08,1011.00,1011.00,1011.00,1011.00,8,0,8.00
10/15/2001,04:09,1010.75,1011.00,1010.75,1010.75,1,5,6.00
10/15/2001,04:10,1011.00,1011.00,1010.75,1010.75,1,10,11.00
10/15/2001,04:11,1010.25,1010.25,1010.25,1010.25,0,1,1.00
10/15/2001,04:12,1010.00,1010.25,1010.00,1010.25,1,2,3.00
10/15/2001,04:14,1009.75,1009.75,1009.75,1009.75,0,1,1.00
10/15/2001,04:15,1009.50,1009.75,1009.50,1009.75,1,2,3.00
10/15/2001,04:16,1010.00,1010.50,1010.00,1010.50,4,0,4.00
10/15/2001,04:17,1010.25,1010.25,1010.25,1010.25,0,2,2.00
10/15/2001,04:18,1010.00,1010.00,1010.00,1010.00,0,8,8.00
10/15/2001,04:19,1010.00,1010.25,1010.00,1010.25,1,1,2.00
10/15/2001,04:20,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/15/2001,04:24,1010.00,1010.00,1010.00,1010.00,0,1,1.00
10/15/2001,04:25,1009.50,1009.50,1009.50,1009.50,0,7,7.00
10/15/2001,04:26,1009.50,1009.75,1009.50,1009.50,1,7,8.00
10/15/2001,04:28,1010.00,1010.00,1010.00,1010.00,10,0,10.00
10/15/2001,04:30,1010.00,1010.00,1010.00,1010.00,1,0,1.00
10/15/2001,04:31,1010.00,1010.00,1010.00,1010.00,2,0,2.00
10/15/2001,04:32,1010.00,1010.00,1010.00,1010.00,1,0,1.00
10/15/2001,04:34,1010.00,1010.25,1010.00,1010.25,13,0,13.00
10/15/2001,04:36,1010.75,1010.75,1010.75,1010.75,5,0,5.00
10/15/2001,04:37,1010.75,1011.00,1010.75,1010.75,2,2,4.00
10/15/2001,04:38,1011.00,1011.00,1010.75,1011.00,12,1,13.00
10/15/2001,04:39,1011.00,1011.00,1011.00,1011.00,10,0,10.00
10/15/2001,04:40,1010.75,1010.75,1010.50,1010.50,0,9,9.00
10/15/2001,04:41,1010.25,1010.25,1010.00,1010.25,6,13,19.00
10/15/2001,04:42,1010.50,1010.50,1010.25,1010.25,1,2,3.00
10/15/2001,04:44,1010.25,1010.25,1010.25,1010.25,0,6,6.00
10/15/2001,04:46,1010.00,1010.00,1009.75,1009.75,0,2,2.00
10/15/2001,04:47,1010.00,1010.00,1010.00,1010.00,5,0,5.00
10/15/2001,04:50,1010.25,1010.25,1010.25,1010.25,3,0,3.00
10/15/2001,04:52,1010.25,1010.25,1010.00,1010.00,1,5,6.00
10/15/2001,04:53,1010.25,1010.50,1010.25,1010.50,5,0,5.00
10/15/2001,04:54,1010.50,1010.75,1010.50,1010.75,15,0,15.00
10/15/2001,04:55,1011.00,1011.00,1011.00,1011.00,2,0,2.00
10/15/2001,04:56,1011.25,1011.25,1011.00,1011.00,1,4,5.00
10/15/2001,04:57,1011.00,1011.00,1011.00,1011.00,0,3,3.00
10/15/2001,04:58,1010.75,1010.75,1010.75,1010.75,0,3,3.00
10/15/2001,04:59,1011.00,1011.00,1011.00,1011.00,7,0,7.00
10/15/2001,05:00,1011.25,1011.25,1011.00,1011.00,2,4,6.00
10/15/2001,05:01,1011.00,1011.00,1011.00,1011.00,0,3,3.00
10/15/2001,05:03,1010.75,1011.50,1010.50,1011.50,10,13,23.00
10/15/2001,05:04,1011.00,1011.00,1011.00,1011.00,0,5,5.00
10/15/2001,05:07,1011.25,1011.25,1011.00,1011.25,2,1,3.00
10/15/2001,05:08,1011.00,1011.00,1011.00,1011.00,0,1,1.00
10/15/2001,05:09,1011.00,1011.00,1011.00,1011.00,0,1,1.00
10/15/2001,05:10,1010.75,1010.75,1010.75,1010.75,0,2,2.00
10/15/2001,05:11,1011.25,1011.25,1011.00,1011.00,2,2,4.00
10/15/2001,05:13,1011.25,1011.25,1011.25,1011.25,1,0,1.00
10/15/2001,05:18,1010.50,1010.50,1010.50,1010.50,0,1,1.00
10/15/2001,05:19,1010.50,1010.50,1010.50,1010.50,0,2,2.00
10/15/2001,05:20,1010.50,1010.50,1010.50,1010.50,0,3,3.00
10/15/2001,05:24,1010.25,1010.50,1010.25,1010.50,1,2,3.00
10/15/2001,05:25,1010.75,1010.75,1010.75,1010.75,1,0,1.00
10/15/2001,05:26,1010.25,1010.25,1010.00,1010.00,0,6,6.00
10/15/2001,05:27,1010.25,1010.50,1010.25,1010.50,2,0,2.00
10/15/2001,05:28,1010.50,1010.50,1010.50,1010.50,7,0,7.00
10/15/2001,05:29,1010.50,1010.50,1010.50,1010.50,2,0,2.00
10/15/2001,05:31,1010.50,1010.50,1010.50,1010.50,6,0,6.00
10/15/2001,05:32,1010.75,1010.75,1010.75,1010.75,3,0,3.00
10/15/2001,05:33,1010.50,1010.50,1010.50,1010.50,0,2,2.00
10/15/2001,05:34,1010.50,1010.50,1010.50,1010.50,0,1,1.00
10/15/2001,05:36,1010.50,1010.50,1010.50,1010.50,0,3,3.00
10/15/2001,05:37,1010.50,1010.50,1010.25,1010.25,0,2,2.00
10/15/2001,05:38,1010.00,1010.00,1010.00,1010.00,0,11,11.00
10/15/2001,05:39,1010.00,1010.00,1010.00,1010.00,0,6,6.00
10/15/2001,05:41,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/15/2001,05:42,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/15/2001,05:43,1010.50,1010.50,1010.25,1010.25,1,2,3.00
10/15/2001,05:47,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/15/2001,05:48,1010.50,1010.75,1010.50,1010.75,4,0,4.00
10/15/2001,05:49,1010.75,1010.75,1010.50,1010.50,1,7,8.00
10/15/2001,05:50,1010.50,1011.00,1010.50,1010.75,8,7,15.00
10/15/2001,05:51,1010.75,1010.75,1010.75,1010.75,0,1,1.00
10/15/2001,05:53,1011.25,1011.25,1011.25,1011.25,1,0,1.00
10/15/2001,05:54,1011.00,1011.00,1011.00,1011.00,0,2,2.00
10/15/2001,05:56,1010.75,1010.75,1010.25,1010.25,0,38,38.00
10/15/2001,05:57,1010.25,1010.50,1010.25,1010.50,6,1,7.00
10/15/2001,05:58,1010.50,1011.00,1010.50,1011.00,12,0,12.00
10/15/2001,05:59,1010.25,1010.25,1010.25,1010.25,0,30,30.00
10/15/2001,06:00,1010.25,1010.50,1010.25,1010.25,1,20,21.00
10/15/2001,06:01,1010.50,1010.50,1010.25,1010.25,5,6,11.00
10/15/2001,06:02,1010.25,1010.25,1010.25,1010.25,0,6,6.00
10/15/2001,06:03,1010.25,1010.25,1010.00,1010.00,0,24,24.00
10/15/2001,06:04,1010.00,1010.00,1010.00,1010.00,0,1,1.00
10/15/2001,06:05,1009.75,1009.75,1009.50,1009.75,1,5,6.00
10/15/2001,06:06,1009.50,1010.00,1009.25,1010.00,16,10,26.00
10/15/2001,06:07,1010.00,1010.00,1009.50,1009.75,2,12,14.00
10/15/2001,06:08,1009.50,1009.50,1009.25,1009.25,0,43,43.00
10/15/2001,06:09,1009.50,1009.50,1009.00,1009.50,10,5,15.00
10/15/2001,06:10,1009.50,1009.50,1009.00,1009.00,8,16,24.00
10/15/2001,06:11,1009.50,1009.50,1009.00,1009.00,10,2,12.00
10/15/2001,06:12,1009.00,1009.50,1009.00,1009.50,6,1,7.00
10/15/2001,06:13,1009.50,1009.50,1009.50,1009.50,11,0,11.00
10/15/2001,06:14,1009.75,1009.75,1009.25,1009.75,6,2,8.00
10/15/2001,06:15,1009.75,1009.75,1009.75,1009.75,2,0,2.00
10/15/2001,06:16,1009.75,1010.00,1009.75,1010.00,15,0,15.00
10/15/2001,06:17,1009.75,1009.75,1009.75,1009.75,0,1,1.00
10/15/2001,06:18,1010.00,1010.00,1010.00,1010.00,1,0,1.00
10/15/2001,06:19,1009.75,1009.75,1009.75,1009.75,0,1,1.00
10/15/2001,06:20,1010.00,1010.00,1009.75,1009.75,10,1,11.00
10/15/2001,06:21,1009.50,1009.50,1009.50,1009.50,0,5,5.00
10/15/2001,06:22,1009.50,1009.50,1009.50,1009.50,0,1,1.00
10/15/2001,06:23,1009.75,1009.75,1009.75,1009.75,1,0,1.00
10/15/2001,06:24,1009.75,1009.75,1009.75,1009.75,1,0,1.00
10/15/2001,06:25,1009.75,1010.00,1009.75,1010.00,5,0,5.00
10/15/2001,06:26,1010.25,1010.75,1010.25,1010.50,10,11,21.00
10/15/2001,06:27,1010.50,1010.50,1010.50,1010.50,0,1,1.00
10/15/2001,06:28,1010.50,1010.50,1010.50,1010.50,0,4,4.00
10/15/2001,06:30,1010.25,1010.25,1010.00,1010.25,1,6,7.00
10/15/2001,06:31,1010.00,1010.00,1010.00,1010.00,0,3,3.00
10/15/2001,06:32,1010.00,1010.00,1009.75,1009.75,0,7,7.00
10/15/2001,06:33,1009.75,1009.75,1009.75,1009.75,0,2,2.00
10/15/2001,06:34,1009.75,1009.75,1009.75,1009.75,0,7,7.00
10/15/2001,06:35,1009.75,1010.00,1009.75,1010.00,4,4,8.00
10/15/2001,06:36,1010.00,1010.00,1010.00,1010.00,1,0,1.00
10/15/2001,06:37,1010.00,1010.00,1010.00,1010.00,18,0,18.00
10/15/2001,06:38,1010.00,1010.00,1010.00,1010.00,7,0,7.00
10/15/2001,06:39,1009.75,1010.00,1009.75,1009.75,1,9,10.00
10/15/2001,06:40,1010.00,1010.00,1010.00,1010.00,1,0,1.00
10/15/2001,06:41,1009.75,1009.75,1009.25,1009.50,5,22,27.00
10/15/2001,06:42,1009.50,1009.50,1009.25,1009.50,6,1,7.00
10/15/2001,06:44,1009.50,1009.75,1009.50,1009.75,10,0,10.00
10/15/2001,06:45,1009.75,1009.75,1009.75,1009.75,2,0,2.00
10/15/2001,06:46,1009.75,1009.75,1009.75,1009.75,2,0,2.00
10/15/2001,06:48,1009.75,1009.75,1009.50,1009.50,1,1,2.00
10/15/2001,06:49,1009.75,1009.75,1009.75,1009.75,5,0,5.00
10/15/2001,06:50,1009.75,1009.75,1009.50,1009.50,3,12,15.00
10/15/2001,06:51,1009.75,1010.75,1009.75,1010.75,14,0,14.00
10/15/2001,06:52,1010.50,1010.75,1010.50,1010.75,8,31,39.00
10/15/2001,06:53,1010.50,1010.50,1010.25,1010.25,0,9,9.00
10/15/2001,06:54,1010.50,1010.50,1010.50,1010.50,3,0,3.00
10/15/2001,06:55,1010.25,1010.25,1010.25,1010.25,0,3,3.00
10/15/2001,06:56,1010.50,1010.50,1010.25,1010.25,2,2,4.00
10/15/2001,06:57,1010.50,1010.50,1010.50,1010.50,19,0,19.00
10/15/2001,06:58,1010.75,1010.75,1010.50,1010.50,1,3,4.00
10/15/2001,06:59,1010.50,1011.25,1010.50,1011.00,9,4,13.00
10/15/2001,07:00,1010.75,1011.25,1010.75,1011.25,6,5,11.00
10/15/2001,07:01,1011.25,1011.25,1010.50,1010.75,2,3,5.00
10/15/2001,07:02,1010.75,1011.00,1010.75,1011.00,6,0,6.00
10/15/2001,07:03,1011.00,1011.25,1010.50,1010.50,22,18,40.00
10/15/2001,07:04,1010.50,1010.50,1010.00,1010.25,4,50,54.00
10/15/2001,07:05,1010.00,1010.25,1010.00,1010.25,3,1,4.00
10/15/2001,07:06,1010.00,1010.25,1010.00,1010.25,15,13,28.00
10/15/2001,07:07,1010.00,1010.00,1009.50,1009.50,3,46,49.00
10/15/2001,07:08,1009.50,1009.75,1009.50,1009.75,15,15,30.00
10/15/2001,07:09,1009.75,1009.75,1008.50,1008.50,12,67,79.00
10/15/2001,07:10,1008.75,1009.00,1007.75,1008.00,37,63,100.00
10/15/2001,07:11,1008.25,1008.75,1008.25,1008.50,27,6,33.00
10/15/2001,07:12,1008.75,1009.00,1008.75,1008.75,11,20,31.00
10/15/2001,07:13,1008.75,1008.75,1008.50,1008.75,25,12,37.00
10/15/2001,07:14,1009.00,1009.25,1008.75,1009.25,18,14,32.00
10/15/2001,07:15,1009.25,1009.25,1009.00,1009.25,2,1,3.00
10/15/2001,07:16,1009.25,1009.50,1009.00,1009.50,12,1,13.00
10/15/2001,07:17,1009.50,1009.75,1009.50,1009.50,6,3,9.00
10/15/2001,07:18,1009.75,1009.75,1009.75,1009.75,3,0,3.00
10/15/2001,07:19,1010.00,1010.00,1010.00,1010.00,2,0,2.00
10/15/2001,07:20,1010.00,1010.00,1010.00,1010.00,2,0,2.00
10/15/2001,07:21,1010.00,1010.00,1009.75,1010.00,3,2,5.00
10/15/2001,07:22,1010.25,1010.25,1010.00,1010.00,13,5,18.00
10/15/2001,07:23,1010.00,1010.00,1010.00,1010.00,0,3,3.00
10/15/2001,07:24,1009.75,1010.00,1009.75,1010.00,4,1,5.00
10/15/2001,07:25,1009.75,1010.00,1009.75,1009.75,5,2,7.00
10/15/2001,07:26,1010.00,1010.00,1009.75,1009.75,2,2,4.00
10/15/2001,07:27,1009.75,1009.75,1009.75,1009.75,0,1,1.00
10/15/2001,07:28,1010.25,1011.00,1009.75,1010.50,38,4,42.00
10/15/2001,07:29,1010.75,1010.75,1010.50,1010.50,4,9,13.00
10/15/2001,07:30,1010.25,1010.50,1010.25,1010.50,2,5,7.00
10/15/2001,07:31,1010.50,1010.50,1010.25,1010.25,2,1,3.00
10/15/2001,07:32,1010.75,1011.50,1010.75,1011.25,19,4,23.00
10/15/2001,07:33,1011.00,1011.50,1010.75,1010.75,18,32,50.00
10/15/2001,07:34,1010.50,1010.50,1010.50,1010.50,0,3,3.00
10/15/2001,07:35,1011.00,1011.00,1010.75,1011.00,3,1,4.00
10/15/2001,07:36,1011.00,1011.00,1011.00,1011.00,1,0,1.00
10/15/2001,07:37,1011.00,1011.25,1011.00,1011.25,5,0,5.00
10/15/2001,07:38,1010.75,1011.00,1010.50,1010.75,2,7,9.00
10/15/2001,07:39,1010.50,1010.50,1010.00,1010.00,1,33,34.00
10/15/2001,07:40,1010.00,1010.75,1009.75,1010.75,15,23,38.00
10/15/2001,07:41,1010.75,1010.75,1010.25,1010.25,2,10,12.00
10/15/2001,07:42,1010.25,1010.50,1010.25,1010.50,5,10,15.00
10/15/2001,07:43,1010.50,1010.75,1010.50,1010.50,6,2,8.00
10/15/2001,07:44,1010.50,1010.50,1010.25,1010.25,0,14,14.00
10/15/2001,07:45,1010.50,1010.50,1010.25,1010.25,2,10,12.00
10/15/2001,07:46,1010.25,1010.50,1010.00,1010.00,1,7,8.00
10/15/2001,07:47,1010.50,1010.50,1010.25,1010.25,1,2,3.00
10/15/2001,07:50,1010.25,1010.50,1010.00,1010.50,4,8,12.00
10/15/2001,07:51,1010.00,1010.00,1009.50,1009.50,0,8,8.00
10/15/2001,07:52,1009.75,1009.75,1009.75,1009.75,12,0,12.00
10/15/2001,07:53,1010.00,1010.00,1009.50,1009.75,11,58,69.00
10/15/2001,07:54,1010.00,1010.00,1009.50,1009.50,4,2,6.00
10/15/2001,07:55,1009.50,1009.75,1009.50,1009.75,31,9,40.00
10/15/2001,07:56,1009.75,1010.00,1009.75,1009.75,3,10,13.00
10/15/2001,07:57,1009.75,1009.75,1009.75,1009.75,0,1,1.00
10/15/2001,07:58,1010.00,1010.25,1010.00,1010.25,5,0,5.00
10/15/2001,07:59,1010.25,1010.50,1010.00,1010.25,19,2,21.00
10/15/2001,08:00,1010.25,1010.25,1010.00,1010.00,0,8,8.00
10/15/2001,08:01,1010.50,1010.50,1010.50,1010.50,9,0,9.00
10/15/2001,08:02,1010.75,1011.00,1010.50,1010.50,10,10,20.00
10/15/2001,08:03,1010.25,1010.25,1010.00,1010.00,0,23,23.00
10/15/2001,08:04,1010.00,1010.00,1009.75,1009.75,5,19,24.00
10/15/2001,08:05,1010.00,1010.25,1009.50,1009.50,6,14,20.00
10/15/2001,08:06,1009.50,1009.75,1009.50,1009.75,8,1,9.00
10/15/2001,08:07,1010.00,1010.00,1009.25,1009.25,1,40,41.00
10/15/2001,08:08,1009.50,1010.25,1009.50,1010.00,26,6,32.00
10/15/2001,08:09,1010.00,1010.00,1009.50,1009.75,11,6,17.00
10/15/2001,08:10,1009.75,1010.00,1009.75,1009.75,16,3,19.00
10/15/2001,08:11,1010.00,1010.00,1009.50,1009.75,18,5,23.00
10/15/2001,08:12,1009.75,1009.75,1009.25,1009.25,11,15,26.00
10/15/2001,08:13,1009.75,1009.75,1009.75,1009.75,14,0,14.00
10/15/2001,08:14,1009.75,1009.75,1009.75,1009.75,2,0,2.00
10/15/2001,08:15,1009.75,1009.75,1009.25,1009.25,6,12,18.00
10/15/2001,08:16,1009.50,1009.75,1009.25,1009.75,22,1,23.00
10/15/2001,08:17,1009.75,1010.75,1009.75,1010.75,23,0,23.00
10/15/2001,08:18,1010.50,1010.75,1010.25,1010.25,1,7,8.00
10/15/2001,08:19,1010.25,1010.50,1010.25,1010.50,2,3,5.00
10/15/2001,08:20,1010.75,1010.75,1010.50,1010.50,1,2,3.00
10/15/2001,08:21,1010.75,1010.75,1010.25,1010.25,2,15,17.00
10/15/2001,08:22,1010.25,1010.50,1010.00,1010.00,1,11,12.00
10/15/2001,08:23,1010.00,1010.00,1009.75,1009.75,0,6,6.00
10/15/2001,08:24,1009.75,1009.75,1009.50,1009.50,0,21,21.00
10/15/2001,08:25,1009.50,1009.50,1009.25,1009.50,12,32,44.00
10/15/2001,08:26,1009.50,1009.75,1009.50,1009.50,65,6,71.00
10/15/2001,08:27,1009.50,1009.50,1009.00,1009.25,5,25,30.00
10/15/2001,08:28,1009.00,1009.25,1009.00,1009.00,5,12,17.00
10/15/2001,08:29,1009.25,1009.50,1009.25,1009.50,14,0,14.00
10/15/2001,08:30,1009.25,1009.50,1008.75,1009.00,74,102,176.00
10/15/2001,08:31,1009.00,1009.25,1008.25,1008.50,318,482,800.00
10/15/2001,08:32,1008.50,1009.00,1008.00,1008.00,259,310,569.00
10/15/2001,08:33,1008.00,1009.25,1007.75,1009.25,564,479,1043.00
10/15/2001,08:34,1009.00,1009.75,1008.75,1009.50,341,286,627.00
10/15/2001,08:35,1009.25,1010.75,1009.25,1010.25,486,167,653.00
10/15/2001,08:36,1010.50,1011.25,1010.00,1010.50,404,451,855.00
10/15/2001,08:37,1010.75,1011.25,1010.25,1010.75,344,516,860.00
10/15/2001,08:38,1010.75,1010.75,1008.50,1008.75,383,794,1177.00
10/15/2001,08:39,1008.50,1009.00,1007.75,1008.00,311,544,855.00
10/15/2001,08:40,1007.75,1008.00,1007.00,1007.75,546,724,1270.00
10/15/2001,08:41,1007.75,1008.75,1007.75,1008.25,560,532,1092.00
10/15/2001,08:42,1008.25,1008.75,1006.75,1007.50,474,448,922.00
10/15/2001,08:43,1007.50,1008.75,1007.25,1008.50,310,246,556.00
10/15/2001,08:44,1008.50,1008.75,1007.50,1008.50,382,444,826.00
10/15/2001,08:45,1008.75,1009.50,1008.25,1008.75,429,310,739.00
10/15/2001,08:46,1009.00,1009.50,1008.00,1008.25,471,401,872.00
10/15/2001,08:47,1008.25,1009.50,1008.25,1009.50,421,206,627.00
10/15/2001,08:48,1009.50,1009.75,1008.25,1008.50,310,502,812.00
10/15/2001,08:49,1008.25,1009.25,1008.00,1009.25,393,427,820.00
10/15/2001,08:50,1009.00,1009.25,1007.75,1008.25,434,505,939.00
10/15/2001,08:51,1008.50,1009.25,1008.25,1008.75,373,396,769.00
10/15/2001,08:52,1008.75,1008.75,1007.25,1007.25,529,596,1125.00
10/15/2001,08:53,1007.50,1008.25,1006.25,1006.50,499,633,1132.00
10/15/2001,08:54,1006.50,1006.50,1005.75,1006.25,484,509,993.00
10/15/2001,08:55,1006.25,1007.00,1006.00,1006.00,376,436,812.00
10/15/2001,08:56,1006.25,1007.00,1004.75,1004.75,486,657,1143.00
10/15/2001,08:57,1004.75,1005.75,1004.25,1005.50,467,241,708.00
10/15/2001,08:58,1005.75,1005.75,1004.50,1005.50,359,317,676.00
10/15/2001,08:59,1005.75,1006.25,1005.25,1005.75,360,348,708.00
10/15/2001,09:00,1005.75,1006.50,1005.50,1006.25,261,241,502.00
10/15/2001,09:01,1006.50,1006.50,1005.50,1006.25,526,362,888.00
10/15/2001,09:02,1006.00,1007.00,1005.75,1006.25,382,317,699.00
10/15/2001,09:03,1006.50,1006.75,1006.00,1006.50,376,364,740.00
10/15/2001,09:04,1006.50,1007.50,1006.50,1007.00,527,235,762.00
10/15/2001,09:05,1007.00,1007.75,1006.50,1006.75,209,211,420.00
10/15/2001,09:06,1006.50,1006.75,1006.00,1006.00,192,374,566.00
10/15/2001,09:07,1006.00,1007.00,1005.75,1006.75,357,220,577.00
10/15/2001,09:08,1006.75,1007.00,1005.75,1005.75,90,262,352.00
10/15/2001,09:09,1005.75,1006.50,1005.25,1006.50,447,246,693.00
10/15/2001,09:10,1006.50,1007.00,1006.00,1006.25,194,325,519.00
10/15/2001,09:11,1006.50,1006.75,1005.75,1006.50,198,418,616.00
10/15/2001,09:12,1006.50,1007.25,1006.00,1007.00,370,199,569.00
10/15/2001,09:13,1007.00,1007.50,1006.00,1006.00,252,423,675.00
10/15/2001,09:14,1006.00,1006.00,1004.00,1004.25,271,920,1191.00
10/15/2001,09:15,1004.50,1004.75,1003.75,1004.75,501,404,905.00
10/15/2001,09:16,1004.75,1005.25,1004.50,1004.50,264,210,474.00
10/15/2001,09:17,1004.50,1005.50,1004.00,1005.25,459,353,812.00
10/15/2001,09:18,1005.25,1006.00,1005.25,1005.75,437,382,819.00
10/15/2001,09:19,1005.50,1006.00,1005.00,1006.00,192,249,441.00
10/15/2001,09:20,1006.00,1006.00,1005.25,1006.00,245,221,466.00
10/15/2001,09:21,1006.00,1006.25,1005.50,1006.00,241,280,521.00
10/15/2001,09:22,1005.75,1006.75,1005.75,1006.50,317,168,485.00
10/15/2001,09:23,1006.50,1007.25,1006.50,1006.75,313,122,435.00
10/15/2001,09:24,1007.00,1007.50,1006.50,1007.25,252,222,474.00
10/15/2001,09:25,1007.25,1008.75,1007.25,1008.50,821,179,1000.00
10/15/2001,09:26,1008.75,1009.00,1007.25,1007.75,341,550,891.00
10/15/2001,09:27,1007.75,1007.75,1006.75,1007.25,188,590,778.00
10/15/2001,09:28,1007.25,1008.75,1007.25,1008.75,739,308,1047.00
10/15/2001,09:29,1008.75,1009.00,1008.00,1008.25,450,427,877.00
10/15/2001,09:30,1008.25,1008.25,1007.00,1007.00,76,480,556.00
10/15/2001,09:31,1007.00,1008.00,1006.75,1008.00,259,327,586.00
10/15/2001,09:32,1008.00,1008.00,1007.25,1007.50,179,402,581.00
10/15/2001,09:33,1007.75,1008.00,1007.25,1007.25,191,147,338.00
10/15/2001,09:34,1007.25,1008.75,1007.25,1008.00,537,335,872.00
10/15/2001,09:35,1008.00,1008.50,1007.00,1007.25,237,469,706.00
10/15/2001,09:36,1007.00,1007.75,1006.75,1007.75,358,250,608.00
10/15/2001,09:37,1007.75,1008.00,1007.00,1007.75,152,219,371.00
10/15/2001,09:38,1007.50,1009.50,1007.50,1009.50,635,268,903.00
10/15/2001,09:39,1009.25,1009.50,1008.75,1009.00,307,267,574.00
10/15/2001,09:40,1009.25,1010.00,1009.00,1009.75,426,246,672.00
10/15/2001,09:41,1009.75,1010.50,1009.75,1010.00,478,260,738.00
10/15/2001,09:42,1010.00,1010.25,1009.25,1009.75,229,243,472.00
10/15/2001,09:43,1009.75,1010.00,1009.50,1009.75,273,135,408.00
10/15/2001,09:44,1009.75,1010.25,1009.75,1010.00,306,160,466.00
10/15/2001,09:45,1010.00,1010.50,1009.50,1010.00,256,183,439.00
10/15/2001,09:46,1009.75,1010.25,1009.50,1009.50,170,216,386.00
10/15/2001,09:47,1009.75,1009.75,1008.00,1008.00,303,780,1083.00
10/15/2001,09:48,1008.25,1008.25,1007.00,1007.75,328,443,771.00
10/15/2001,09:49,1007.75,1008.25,1007.50,1008.25,298,130,428.00
10/15/2001,09:50,1008.25,1008.75,1008.00,1008.50,260,39,299.00
10/15/2001,09:51,1008.50,1008.50,1007.25,1007.25,60,505,565.00
10/15/2001,09:52,1007.00,1007.25,1006.25,1006.75,421,476,897.00
10/15/2001,09:53,1006.75,1007.25,1006.75,1007.00,438,131,569.00
10/15/2001,09:54,1007.00,1007.75,1007.00,1007.75,231,57,288.00
10/15/2001,09:55,1007.50,1007.75,1007.00,1007.00,110,80,190.00
10/15/2001,09:56,1007.25,1007.50,1006.75,1007.00,54,201,255.00
10/15/2001,09:57,1007.00,1007.25,1006.50,1007.00,122,182,304.00
10/15/2001,09:58,1007.00,1007.25,1006.25,1006.50,214,328,542.00
10/15/2001,09:59,1006.50,1007.00,1005.75,1005.75,108,371,479.00
10/15/2001,10:00,1005.75,1006.50,1005.50,1006.50,282,172,454.00
10/15/2001,10:01,1006.50,1006.75,1006.00,1006.50,221,148,369.00
10/15/2001,10:02,1006.50,1007.00,1005.00,1005.00,218,583,801.00
10/15/2001,10:03,1005.25,1005.75,1005.00,1005.50,184,152,336.00
10/15/2001,10:04,1005.75,1006.25,1005.25,1006.25,213,52,265.00
10/15/2001,10:05,1006.25,1006.25,1005.00,1005.25,46,432,478.00
10/15/2001,10:06,1005.25,1006.25,1005.25,1006.00,672,221,893.00
10/15/2001,10:07,1005.75,1006.00,1004.50,1004.50,312,481,793.00
10/15/2001,10:08,1004.50,1004.75,1003.75,1004.50,492,991,1483.00
10/15/2001,10:09,1004.75,1005.25,1004.50,1004.75,420,362,782.00
10/15/2001,10:10,1004.75,1005.50,1004.50,1005.25,460,141,601.00
10/15/2001,10:11,1005.25,1005.50,1004.75,1005.00,314,337,651.00
10/15/2001,10:12,1005.00,1006.25,1005.00,1006.25,533,131,664.00
10/15/2001,10:13,1006.00,1006.25,1005.75,1006.00,76,206,282.00
10/15/2001,10:14,1006.25,1007.00,1006.00,1006.50,319,142,461.00
10/15/2001,10:15,1006.25,1006.50,1005.75,1006.00,92,211,303.00
10/15/2001,10:16,1006.00,1007.00,1005.75,1007.00,316,46,362.00
10/15/2001,10:17,1007.00,1007.00,1006.25,1006.50,132,202,334.00
10/15/2001,10:18,1006.50,1006.50,1006.00,1006.25,177,108,285.00
10/15/2001,10:19,1006.25,1006.50,1006.00,1006.25,70,155,225.00
10/15/2001,10:20,1006.25,1006.75,1006.00,1006.75,248,34,282.00
10/15/2001,10:21,1006.75,1007.25,1006.75,1007.00,329,39,368.00
10/15/2001,10:22,1007.00,1007.25,1006.50,1006.75,145,169,314.00
10/15/2001,10:23,1006.50,1006.75,1006.00,1006.50,261,175,436.00
10/15/2001,10:24,1006.50,1006.75,1006.00,1006.75,78,177,255.00
10/15/2001,10:25,1006.50,1007.75,1006.50,1007.50,406,146,552.00
10/15/2001,10:26,1007.75,1008.00,1007.50,1007.75,275,60,335.00
10/15/2001,10:27,1007.75,1009.00,1007.50,1008.75,480,212,692.00
10/15/2001,10:28,1008.75,1009.25,1008.25,1008.50,463,190,653.00
10/15/2001,10:29,1008.75,1009.25,1008.50,1008.75,262,223,485.00
10/15/2001,10:30,1009.00,1009.50,1009.00,1009.25,309,88,397.00
10/15/2001,10:31,1009.50,1009.75,1008.75,1008.75,162,289,451.00
10/15/2001,10:32,1008.75,1009.25,1008.25,1008.25,126,356,482.00
10/15/2001,10:33,1008.25,1009.00,1008.25,1009.00,347,75,422.00
10/15/2001,10:34,1009.00,1009.25,1008.50,1009.25,145,88,233.00
10/15/2001,10:35,1009.25,1010.75,1009.00,1010.75,877,231,1108.00
10/15/2001,10:36,1010.75,1011.00,1010.25,1010.50,346,173,519.00
10/15/2001,10:37,1010.50,1011.00,1010.00,1011.00,408,231,639.00
10/15/2001,10:38,1011.25,1011.50,1010.25,1010.50,260,266,526.00
10/15/2001,10:39,1010.25,1011.00,1009.75,1010.00,160,248,408.00
10/15/2001,10:40,1010.00,1010.00,1009.00,1009.00,137,461,598.00
10/15/2001,10:41,1009.00,1009.75,1009.00,1009.75,330,290,620.00
10/15/2001,10:42,1009.50,1010.25,1009.25,1009.50,287,193,480.00
10/15/2001,10:43,1009.50,1010.00,1009.25,1009.75,143,56,199.00
10/15/2001,10:44,1010.00,1010.25,1009.50,1009.75,23,88,111.00
10/15/2001,10:45,1009.75,1010.00,1009.50,1009.75,89,48,137.00
10/15/2001,10:46,1009.75,1010.00,1008.75,1008.75,151,288,439.00
10/15/2001,10:47,1008.75,1009.25,1008.50,1009.25,199,204,403.00
10/15/2001,10:48,1009.25,1010.00,1009.00,1009.75,276,84,360.00
10/15/2001,10:49,1009.75,1010.00,1009.25,1009.50,114,96,210.00
10/15/2001,10:50,1009.25,1009.25,1008.75,1009.00,71,219,290.00
10/15/2001,10:51,1009.00,1009.75,1008.75,1009.50,123,95,218.00
10/15/2001,10:52,1009.50,1009.75,1009.25,1009.25,16,152,168.00
10/15/2001,10:53,1009.50,1009.50,1009.00,1009.25,50,164,214.00
10/15/2001,10:54,1009.25,1010.00,1009.25,1009.50,215,85,300.00
10/15/2001,10:55,1009.75,1009.75,1009.25,1009.50,87,47,134.00
10/15/2001,10:56,1009.50,1009.75,1009.25,1009.25,59,190,249.00
10/15/2001,10:57,1009.25,1009.25,1008.25,1008.25,88,355,443.00
10/15/2001,10:58,1008.25,1009.00,1008.25,1009.00,212,35,247.00
10/15/2001,10:59,1009.00,1009.00,1008.75,1009.00,55,45,100.00
10/15/2001,11:00,1009.00,1009.00,1007.50,1007.75,158,592,750.00
10/15/2001,11:01,1008.00,1008.00,1007.00,1007.25,90,553,643.00
10/15/2001,11:02,1007.25,1007.50,1006.50,1007.25,318,448,766.00
10/15/2001,11:03,1007.25,1007.50,1006.75,1006.75,86,127,213.00
10/15/2001,11:04,1006.75,1007.00,1006.50,1007.00,58,162,220.00
10/15/2001,11:05,1006.75,1007.50,1006.75,1007.25,147,62,209.00
10/15/2001,11:06,1007.25,1007.50,1006.75,1007.25,47,128,175.00
10/15/2001,11:07,1007.25,1007.50,1007.25,1007.50,42,16,58.00
10/15/2001,11:08,1007.50,1008.50,1007.50,1008.25,346,33,379.00
10/15/2001,11:09,1008.25,1008.50,1007.50,1007.75,107,164,271.00
10/15/2001,11:10,1007.75,1008.00,1007.25,1007.75,54,191,245.00
10/15/2001,11:11,1008.00,1008.25,1007.75,1007.75,47,63,110.00
10/15/2001,11:12,1007.75,1007.75,1007.00,1007.25,58,344,402.00
10/15/2001,11:13,1007.00,1007.25,1006.50,1006.75,146,329,475.00
10/15/2001,11:14,1006.75,1007.50,1006.75,1007.25,138,108,246.00
10/15/2001,11:15,1007.50,1008.00,1007.25,1007.50,123,152,275.00
10/15/2001,11:16,1007.50,1007.75,1006.75,1007.25,217,258,475.00
10/15/2001,11:17,1007.25,1007.75,1007.00,1007.50,182,96,278.00
10/15/2001,11:18,1007.50,1007.50,1006.00,1006.25,115,503,618.00
10/15/2001,11:19,1006.00,1006.25,1005.75,1006.00,235,395,630.00
10/15/2001,11:20,1006.00,1006.25,1005.75,1005.75,206,152,358.00
10/15/2001,11:21,1006.00,1006.00,1005.50,1005.75,90,170,260.00
10/15/2001,11:22,1005.75,1006.50,1005.50,1006.25,112,145,257.00
10/15/2001,11:23,1006.25,1006.50,1006.00,1006.00,43,230,273.00
10/15/2001,11:24,1006.00,1006.00,1005.75,1006.00,43,90,133.00
10/15/2001,11:25,1006.00,1006.00,1005.25,1005.25,68,465,533.00
10/15/2001,11:26,1005.00,1005.25,1004.75,1005.25,131,283,414.00
10/15/2001,11:27,1005.25,1005.75,1005.00,1005.50,184,69,253.00
10/15/2001,11:28,1005.50,1005.75,1005.25,1005.75,105,23,128.00
10/15/2001,11:29,1005.75,1005.75,1005.25,1005.25,5,35,40.00
10/15/2001,11:30,1005.25,1006.00,1005.25,1006.00,153,17,170.00
10/15/2001,11:31,1005.75,1006.00,1005.25,1005.25,84,145,229.00
10/15/2001,11:32,1005.00,1005.50,1005.00,1005.25,160,178,338.00
10/15/2001,11:33,1005.25,1005.50,1004.75,1005.25,131,94,225.00
10/15/2001,11:34,1005.25,1005.50,1005.00,1005.25,172,44,216.00
10/15/2001,11:35,1005.50,1006.00,1005.25,1005.75,210,127,337.00
10/15/2001,11:36,1006.00,1006.25,1005.75,1006.25,107,75,182.00
10/15/2001,11:37,1006.25,1006.50,1006.00,1006.00,78,86,164.00
10/15/2001,11:38,1006.00,1006.25,1005.75,1006.25,47,19,66.00
10/15/2001,11:39,1006.50,1006.50,1006.00,1006.00,122,178,300.00
10/15/2001,11:40,1005.75,1006.50,1005.75,1006.25,87,8,95.00
10/15/2001,11:41,1006.00,1006.25,1005.50,1005.75,46,278,324.00
10/15/2001,11:42,1005.50,1005.75,1005.25,1005.50,89,264,353.00
10/15/2001,11:43,1005.50,1006.00,1005.50,1006.00,76,50,126.00
10/15/2001,11:44,1006.00,1006.25,1005.75,1006.00,130,62,192.00
10/15/2001,11:45,1005.75,1007.25,1005.75,1007.25,408,12,420.00
10/15/2001,11:46,1007.25,1007.50,1006.50,1006.75,228,237,465.00
10/15/2001,11:47,1006.75,1007.50,1006.75,1007.50,166,111,277.00
10/15/2001,11:48,1007.50,1008.00,1007.25,1007.75,333,124,457.00
10/15/2001,11:49,1007.75,1008.25,1007.50,1007.50,87,133,220.00
10/15/2001,11:50,1007.50,1007.75,1007.25,1007.50,51,102,153.00
10/15/2001,11:51,1007.50,1007.50,1006.75,1006.75,79,177,256.00
10/15/2001,11:52,1007.00,1007.25,1006.75,1007.00,79,37,116.00
10/15/2001,11:53,1007.00,1007.00,1006.75,1007.00,57,1,58.00
10/15/2001,11:54,1007.00,1007.25,1006.75,1007.00,46,28,74.00
10/15/2001,11:55,1006.75,1007.25,1006.75,1007.25,93,21,114.00
10/15/2001,11:56,1007.50,1007.50,1007.00,1007.25,100,3,103.00
10/15/2001,11:57,1007.25,1007.25,1007.00,1007.00,83,14,97.00
10/15/2001,11:58,1007.00,1007.50,1006.25,1006.25,226,347,573.00
10/15/2001,11:59,1006.25,1006.50,1005.50,1005.75,154,271,425.00
10/15/2001,12:00,1005.75,1006.25,1005.25,1005.50,115,308,423.00
10/15/2001,12:01,1005.50,1005.75,1005.25,1005.75,55,68,123.00
10/15/2001,12:02,1005.50,1005.75,1005.50,1005.50,74,32,106.00
10/15/2001,12:03,1005.75,1005.75,1005.00,1005.25,143,180,323.00
10/15/2001,12:04,1005.25,1005.75,1005.25,1005.25,84,85,169.00
10/15/2001,12:05,1005.50,1005.75,1005.25,1005.50,71,14,85.00
10/15/2001,12:06,1005.75,1006.25,1005.75,1006.25,140,46,186.00
10/15/2001,12:07,1006.25,1006.50,1005.75,1006.50,163,141,304.00
10/15/2001,12:08,1006.50,1006.75,1006.25,1006.50,115,136,251.00
10/15/2001,12:09,1006.50,1007.25,1006.50,1007.25,427,40,467.00
10/15/2001,12:10,1007.25,1008.50,1007.00,1008.25,817,379,1196.00
10/15/2001,12:11,1008.25,1008.50,1007.50,1007.75,89,284,373.00
10/15/2001,12:12,1007.75,1008.50,1007.75,1008.25,188,38,226.00
10/15/2001,12:13,1008.25,1008.75,1008.00,1008.25,398,168,566.00
10/15/2001,12:14,1008.25,1009.00,1008.25,1008.75,291,76,367.00
10/15/2001,12:15,1008.75,1009.50,1008.75,1009.00,219,153,372.00
10/15/2001,12:16,1009.00,1009.75,1009.00,1009.25,321,242,563.00
10/15/2001,12:17,1009.25,1009.50,1008.75,1009.00,116,145,261.00
10/15/2001,12:18,1009.00,1009.50,1009.00,1009.50,66,66,132.00
10/15/2001,12:19,1009.25,1009.25,1009.00,1009.25,69,31,100.00
10/15/2001,12:20,1009.25,1009.25,1008.50,1008.50,66,174,240.00
10/15/2001,12:21,1008.75,1009.25,1008.75,1009.00,142,27,169.00
10/15/2001,12:22,1009.00,1009.75,1008.75,1009.75,302,51,353.00
10/15/2001,12:23,1009.75,1010.50,1009.75,1010.25,382,84,466.00
10/15/2001,12:24,1010.50,1010.50,1010.00,1010.00,117,277,394.00
10/15/2001,12:25,1009.75,1010.75,1009.75,1010.25,317,79,396.00
10/15/2001,12:26,1010.25,1010.50,1009.50,1009.75,57,300,357.00
10/15/2001,12:27,1009.75,1010.00,1009.00,1009.50,95,288,383.00
10/15/2001,12:28,1009.25,1009.75,1009.25,1009.75,57,109,166.00
10/15/2001,12:29,1009.50,1009.50,1009.00,1009.00,27,233,260.00
10/15/2001,12:30,1008.75,1009.25,1008.75,1009.00,121,74,195.00
10/15/2001,12:31,1009.00,1009.50,1008.75,1009.25,114,76,190.00
10/15/2001,12:32,1009.25,1009.50,1008.75,1008.75,40,184,224.00
10/15/2001,12:33,1008.75,1009.25,1008.75,1008.75,37,139,176.00
10/15/2001,12:34,1008.75,1009.00,1008.50,1008.75,80,11,91.00
10/15/2001,12:35,1008.50,1008.75,1008.25,1008.50,148,178,326.00
10/15/2001,12:36,1008.75,1009.00,1008.50,1009.00,167,92,259.00
10/15/2001,12:37,1009.00,1009.25,1008.50,1008.75,42,108,150.00
10/15/2001,12:38,1008.75,1009.25,1008.75,1009.25,64,0,64.00
10/15/2001,12:39,1009.25,1009.25,1008.75,1009.00,33,17,50.00
10/15/2001,12:40,1009.00,1009.50,1009.00,1009.00,40,55,95.00
10/15/2001,12:41,1009.25,1009.50,1009.00,1009.25,26,26,52.00
10/15/2001,12:42,1009.50,1009.75,1009.00,1009.50,193,74,267.00
10/15/2001,12:43,1009.50,1009.75,1009.25,1009.25,73,91,164.00
10/15/2001,12:44,1009.50,1009.75,1009.25,1009.75,71,36,107.00
10/15/2001,12:45,1009.75,1010.25,1009.75,1010.25,418,88,506.00
10/15/2001,12:46,1010.25,1010.75,1010.00,1010.25,269,168,437.00
10/15/2001,12:47,1010.50,1010.50,1010.00,1010.50,225,68,293.00
10/15/2001,12:48,1010.50,1012.00,1010.50,1011.75,799,306,1105.00
10/15/2001,12:49,1011.75,1011.75,1011.25,1011.25,185,228,413.00
10/15/2001,12:50,1011.25,1011.50,1011.00,1011.25,223,79,302.00
10/15/2001,12:51,1011.50,1012.00,1011.25,1011.75,267,98,365.00
10/15/2001,12:52,1011.75,1012.00,1011.00,1011.00,84,243,327.00
10/15/2001,12:53,1011.00,1011.50,1011.00,1011.00,52,30,82.00
10/15/2001,12:54,1011.25,1011.25,1010.50,1011.00,376,456,832.00
10/15/2001,12:55,1011.00,1011.50,1011.00,1011.25,94,136,230.00
10/15/2001,12:56,1011.25,1012.00,1011.25,1011.75,106,68,174.00
10/15/2001,12:57,1011.75,1013.00,1011.75,1013.00,612,272,884.00
10/15/2001,12:58,1013.00,1013.25,1012.50,1013.00,302,205,507.00
10/15/2001,12:59,1013.25,1013.75,1012.50,1013.75,310,110,420.00
10/15/2001,13:00,1013.75,1014.25,1013.25,1014.25,577,347,924.00
10/15/2001,13:01,1014.00,1015.00,1014.00,1014.75,431,341,772.00
10/15/2001,13:02,1014.75,1015.25,1014.50,1015.00,275,253,528.00
10/15/2001,13:03,1015.00,1015.25,1014.50,1015.00,277,199,476.00
10/15/2001,13:04,1015.00,1015.00,1014.25,1014.50,216,339,555.00
10/15/2001,13:05,1014.50,1015.00,1014.25,1014.50,236,170,406.00
10/15/2001,13:06,1014.50,1015.25,1014.25,1015.00,448,144,592.00
10/15/2001,13:07,1015.00,1016.00,1014.75,1015.50,467,302,769.00
10/15/2001,13:08,1015.75,1016.00,1015.00,1015.25,242,381,623.00
10/15/2001,13:09,1015.50,1015.50,1015.00,1015.25,112,140,252.00
10/15/2001,13:10,1015.50,1015.50,1014.75,1015.00,128,201,329.00
10/15/2001,13:11,1014.75,1015.00,1014.25,1014.25,179,392,571.00
10/15/2001,13:12,1014.25,1014.50,1014.00,1014.25,259,321,580.00
10/15/2001,13:13,1014.25,1014.75,1014.00,1014.50,273,205,478.00
10/15/2001,13:14,1014.75,1015.00,1014.25,1014.50,135,200,335.00
10/15/2001,13:15,1014.75,1014.75,1014.25,1014.50,43,150,193.00
10/15/2001,13:16,1014.50,1014.75,1014.25,1014.50,221,92,313.00
10/15/2001,13:17,1014.50,1015.00,1014.00,1014.25,163,139,302.00
10/15/2001,13:18,1014.25,1014.25,1013.00,1013.50,344,569,913.00
10/15/2001,13:19,1013.25,1013.25,1012.75,1012.75,129,264,393.00
10/15/2001,13:20,1012.75,1013.25,1012.00,1013.00,253,328,581.00
10/15/2001,13:21,1013.00,1013.75,1012.75,1013.75,226,86,312.00
10/15/2001,13:22,1013.75,1013.75,1013.25,1013.25,138,185,323.00
10/15/2001,13:23,1013.25,1013.25,1012.25,1012.25,39,361,400.00
10/15/2001,13:24,1012.25,1013.00,1012.25,1012.75,148,88,236.00
10/15/2001,13:25,1012.75,1013.00,1012.25,1012.25,146,252,398.00
10/15/2001,13:26,1012.25,1012.75,1012.25,1012.25,151,124,275.00
10/15/2001,13:27,1012.50,1012.75,1012.00,1012.25,90,123,213.00
10/15/2001,13:28,1012.25,1013.25,1012.00,1013.00,180,84,264.00
10/15/2001,13:29,1013.00,1014.00,1012.75,1013.75,450,128,578.00
10/15/2001,13:30,1013.75,1015.00,1013.75,1015.00,668,327,995.00
10/15/2001,13:31,1015.00,1016.75,1015.00,1015.50,778,512,1290.00
10/15/2001,13:32,1015.75,1016.75,1015.50,1016.50,467,264,731.00
10/15/2001,13:33,1016.50,1017.25,1016.00,1016.25,474,457,931.00
10/15/2001,13:34,1016.25,1017.00,1016.00,1016.50,216,248,464.00
10/15/2001,13:35,1016.75,1016.75,1015.75,1016.00,94,265,359.00
10/15/2001,13:36,1015.75,1016.00,1015.25,1015.50,178,227,405.00
10/15/2001,13:37,1015.75,1016.00,1015.00,1015.25,264,270,534.00
10/15/2001,13:38,1015.25,1015.50,1014.50,1014.75,148,421,569.00
10/15/2001,13:39,1014.75,1015.00,1013.50,1013.75,226,354,580.00
10/15/2001,13:40,1013.75,1014.50,1013.75,1013.75,160,143,303.00
10/15/2001,13:41,1014.25,1014.25,1013.75,1014.25,120,185,305.00
10/15/2001,13:42,1014.00,1014.25,1013.50,1014.00,91,145,236.00
10/15/2001,13:43,1013.75,1015.00,1013.75,1015.00,409,130,539.00
10/15/2001,13:44,1015.25,1015.75,1015.00,1015.00,398,276,674.00
10/15/2001,13:45,1015.00,1015.75,1014.50,1014.50,128,258,386.00
10/15/2001,13:46,1014.50,1015.50,1014.25,1015.25,299,93,392.00
10/15/2001,13:47,1015.00,1015.00,1014.50,1014.50,104,200,304.00
10/15/2001,13:48,1014.75,1014.75,1013.75,1014.25,154,230,384.00
10/15/2001,13:49,1014.00,1015.25,1014.00,1014.75,248,175,423.00
10/15/2001,13:50,1014.75,1015.00,1013.50,1013.50,72,322,394.00
10/15/2001,13:51,1013.75,1014.00,1013.25,1013.50,330,369,699.00
10/15/2001,13:52,1013.25,1013.50,1012.50,1012.50,146,404,550.00
10/15/2001,13:53,1012.50,1013.25,1012.25,1013.25,206,201,407.00
10/15/2001,13:54,1013.00,1013.50,1013.00,1013.25,299,189,488.00
10/15/2001,13:55,1013.25,1013.25,1011.50,1011.50,109,541,650.00
10/15/2001,13:56,1011.50,1011.75,1010.75,1011.25,299,514,813.00
10/15/2001,13:57,1011.25,1012.00,1011.00,1012.00,277,219,496.00
10/15/2001,13:58,1011.75,1012.00,1011.50,1011.50,87,151,238.00
10/15/2001,13:59,1011.75,1012.25,1011.50,1012.25,149,25,174.00
10/15/2001,14:00,1012.00,1012.25,1011.50,1012.25,140,211,351.00
10/15/2001,14:01,1012.25,1013.75,1012.25,1013.50,521,250,771.00
10/15/2001,14:02,1013.50,1013.75,1012.25,1012.50,244,432,676.00
10/15/2001,14:03,1012.75,1013.25,1012.25,1013.00,312,152,464.00
10/15/2001,14:04,1013.00,1013.25,1012.50,1013.00,85,173,258.00
10/15/2001,14:05,1013.00,1013.25,1011.75,1011.75,136,348,484.00
10/15/2001,14:06,1011.75,1012.25,1011.00,1011.75,437,491,928.00
10/15/2001,14:07,1011.75,1012.50,1011.75,1012.25,295,159,454.00
10/15/2001,14:08,1012.25,1012.25,1011.50,1012.00,82,141,223.00
10/15/2001,14:09,1012.00,1012.50,1012.00,1012.50,180,73,253.00
10/15/2001,14:10,1012.25,1012.50,1011.25,1011.25,106,248,354.00
10/15/2001,14:11,1011.25,1013.00,1011.25,1013.00,476,231,707.00
10/15/2001,14:12,1013.00,1013.50,1012.25,1013.25,326,283,609.00
10/15/2001,14:13,1013.00,1013.25,1012.00,1012.75,312,297,609.00
10/15/2001,14:14,1012.75,1013.25,1012.75,1013.25,198,75,273.00
10/15/2001,14:15,1013.25,1014.75,1013.00,1014.25,617,261,878.00
10/15/2001,14:16,1014.25,1015.75,1014.25,1015.00,641,255,896.00
10/15/2001,14:17,1015.25,1015.25,1014.75,1015.00,218,235,453.00
10/15/2001,14:18,1014.75,1015.25,1014.50,1014.75,123,167,290.00
10/15/2001,14:19,1015.00,1015.00,1014.25,1014.50,83,167,250.00
10/15/2001,14:20,1014.50,1014.75,1014.00,1014.75,140,129,269.00
10/15/2001,14:21,1014.75,1015.00,1014.25,1014.50,176,76,252.00
10/15/2001,14:22,1014.75,1015.75,1014.50,1015.50,727,305,1032.00
10/15/2001,14:23,1015.50,1015.50,1014.50,1014.50,144,239,383.00
10/15/2001,14:24,1014.50,1014.75,1013.75,1014.50,224,315,539.00
10/15/2001,14:25,1014.50,1015.00,1014.25,1014.50,170,129,299.00
10/15/2001,14:26,1014.50,1014.50,1014.00,1014.25,79,117,196.00
10/15/2001,14:27,1014.25,1014.25,1013.00,1013.00,260,512,772.00
10/15/2001,14:28,1013.00,1014.25,1013.00,1014.00,447,244,691.00
10/15/2001,14:29,1013.75,1014.25,1013.50,1013.75,151,190,341.00
10/15/2001,14:30,1013.75,1013.75,1013.25,1013.75,124,199,323.00
10/15/2001,14:31,1013.75,1014.75,1013.50,1014.00,493,359,852.00
10/15/2001,14:32,1014.00,1014.25,1013.50,1014.25,97,142,239.00
10/15/2001,14:33,1014.25,1014.75,1014.00,1014.75,115,98,213.00
10/15/2001,14:34,1014.75,1014.75,1013.00,1014.00,204,302,506.00
10/15/2001,14:35,1013.75,1014.75,1013.75,1014.50,359,286,645.00
10/15/2001,14:36,1014.50,1015.00,1014.50,1014.75,148,204,352.00
10/15/2001,14:37,1014.75,1015.50,1014.50,1015.25,596,174,770.00
10/15/2001,14:38,1015.25,1015.25,1014.50,1014.50,182,294,476.00
10/15/2001,14:39,1014.25,1014.75,1014.00,1014.75,157,237,394.00
10/15/2001,14:40,1014.50,1015.25,1014.50,1015.00,212,177,389.00
10/15/2001,14:41,1015.00,1015.75,1014.50,1015.50,559,306,865.00
10/15/2001,14:42,1015.50,1016.75,1015.25,1016.50,529,424,953.00
10/15/2001,14:43,1016.50,1017.00,1015.75,1017.00,308,283,591.00
10/15/2001,14:44,1016.50,1017.00,1015.75,1016.25,220,220,440.00
10/15/2001,14:45,1016.25,1016.50,1016.00,1016.25,253,75,328.00
10/15/2001,14:46,1016.25,1016.50,1016.25,1016.25,43,84,127.00
10/15/2001,14:47,1016.25,1016.50,1015.50,1016.00,372,360,732.00
10/15/2001,14:48,1016.00,1016.50,1015.75,1016.50,165,100,265.00
10/15/2001,14:49,1016.50,1017.00,1016.25,1016.50,161,378,539.00
10/15/2001,14:50,1016.25,1016.50,1016.00,1016.00,109,278,387.00
10/15/2001,14:51,1016.00,1016.00,1015.25,1015.25,216,253,469.00
10/15/2001,14:52,1015.00,1016.00,1015.00,1015.75,265,128,393.00
10/15/2001,14:53,1015.50,1015.75,1015.00,1015.25,108,182,290.00
10/15/2001,14:54,1015.00,1015.50,1015.00,1015.00,72,189,261.00
10/15/2001,14:55,1015.00,1015.75,1014.75,1015.50,287,138,425.00
10/15/2001,14:56,1015.50,1015.75,1015.00,1015.50,167,198,365.00
10/15/2001,14:57,1015.50,1016.00,1015.25,1015.25,328,211,539.00
10/15/2001,14:58,1015.25,1015.50,1014.75,1014.75,92,250,342.00
10/15/2001,14:59,1015.00,1015.25,1014.50,1015.00,270,204,474.00
10/15/2001,15:00,1015.00,1016.00,1015.00,1016.00,592,276,868.00
10/15/2001,15:01,1016.00,1016.25,1015.50,1015.50,190,340,530.00
10/15/2001,15:02,1015.75,1016.50,1015.25,1016.25,241,157,398.00
10/15/2001,15:03,1016.25,1016.50,1015.50,1015.75,145,202,347.00
10/15/2001,15:04,1016.00,1016.50,1015.75,1015.75,209,225,434.00
10/15/2001,15:05,1015.75,1016.25,1015.50,1016.00,221,90,311.00
10/15/2001,15:06,1016.25,1016.25,1016.00,1016.25,155,83,238.00
10/15/2001,15:07,1016.00,1016.25,1015.75,1016.00,105,33,138.00
10/15/2001,15:08,1016.25,1016.25,1015.75,1015.75,36,16,52.00
10/15/2001,15:09,1015.75,1016.25,1015.75,1016.25,210,66,276.00
10/15/2001,15:10,1016.25,1016.25,1016.00,1016.00,30,46,76.00
10/15/2001,15:11,1016.00,1016.25,1015.75,1015.75,84,124,208.00
10/15/2001,15:12,1015.75,1016.25,1015.50,1015.75,107,317,424.00
10/15/2001,15:13,1016.00,1016.25,1015.75,1016.00,179,244,423.00
10/15/2001,15:14,1016.00,1016.25,1015.75,1016.25,212,208,420.00
10/15/2001,15:15,1016.25,1016.50,1015.50,1015.50,247,303,550.00
10/15/2001,15:46,1014.75,1015.25,1014.75,1015.00,10,18,28.00
10/15/2001,15:47,1014.75,1015.00,1014.50,1014.75,2,11,13.00
10/15/2001,15:48,1014.75,1014.75,1014.25,1014.25,12,23,35.00
10/15/2001,15:49,1014.00,1014.50,1014.00,1014.50,8,14,22.00
10/15/2001,15:50,1014.50,1014.50,1014.00,1014.00,2,4,6.00
10/15/2001,15:51,1014.25,1014.75,1014.00,1014.50,43,8,51.00
10/15/2001,15:52,1014.50,1014.50,1014.50,1014.50,0,15,15.00
10/15/2001,15:53,1014.50,1014.50,1014.25,1014.25,1,10,11.00
10/15/2001,15:54,1014.25,1014.25,1014.00,1014.00,3,20,23.00
10/15/2001,15:55,1014.25,1014.25,1014.25,1014.25,3,0,3.00
10/15/2001,15:56,1014.25,1014.25,1014.25,1014.25,4,0,4.00
10/15/2001,15:57,1014.25,1014.25,1014.00,1014.00,2,25,27.00
10/15/2001,15:58,1013.75,1013.75,1013.25,1013.50,15,72,87.00
10/15/2001,15:59,1013.50,1013.75,1013.25,1013.25,15,12,27.00
10/15/2001,16:00,1013.25,1013.75,1013.25,1013.50,12,11,23.00
10/15/2001,17:03,1014.00,1014.00,1013.75,1014.00,4,2,6.00
10/15/2001,17:04,1013.75,1013.75,1013.75,1013.75,0,13,13.00
10/15/2001,17:06,1013.75,1013.75,1013.75,1013.75,0,1,1.00
10/15/2001,17:07,1014.00,1014.00,1014.00,1014.00,6,0,6.00
10/15/2001,17:08,1014.00,1014.00,1014.00,1014.00,5,0,5.00
10/15/2001,17:09,1014.00,1014.00,1014.00,1014.00,3,0,3.00
10/15/2001,17:10,1014.00,1014.00,1014.00,1014.00,1,0,1.00
10/15/2001,17:11,1014.00,1014.25,1014.00,1014.25,10,0,10.00
10/15/2001,17:13,1014.00,1014.25,1014.00,1014.25,1,6,7.00
10/15/2001,17:14,1014.00,1014.00,1013.75,1013.75,0,2,2.00
10/15/2001,17:15,1014.00,1014.00,1014.00,1014.00,2,0,2.00
10/15/2001,17:18,1013.75,1014.00,1013.75,1014.00,5,5,10.00
10/15/2001,17:20,1014.00,1014.00,1014.00,1014.00,2,0,2.00
10/15/2001,17:23,1014.00,1014.00,1014.00,1014.00,1,0,1.00
10/15/2001,17:24,1014.00,1014.00,1014.00,1014.00,3,0,3.00
10/15/2001,17:29,1014.25,1014.25,1014.25,1014.25,1,0,1.00
10/15/2001,17:36,1014.00,1014.50,1014.00,1014.25,11,4,15.00
10/15/2001,17:37,1014.50,1014.50,1014.50,1014.50,8,0,8.00
10/15/2001,17:38,1014.50,1014.50,1014.50,1014.50,3,0,3.00
10/15/2001,17:39,1014.50,1014.50,1014.50,1014.50,5,0,5.00
10/15/2001,17:40,1014.50,1014.50,1014.50,1014.50,1,0,1.00
10/15/2001,17:41,1014.50,1014.50,1014.50,1014.50,2,0,2.00
10/15/2001,17:44,1014.50,1014.50,1014.50,1014.50,3,0,3.00
10/15/2001,17:45,1014.50,1014.50,1014.50,1014.50,3,0,3.00
10/15/2001,17:46,1014.75,1014.75,1014.25,1014.50,2,14,16.00
10/15/2001,17:50,1014.50,1014.50,1014.50,1014.50,0,5,5.00
10/15/2001,17:57,1014.75,1014.75,1014.75,1014.75,2,0,2.00
10/15/2001,17:59,1014.50,1014.50,1014.50,1014.50,0,4,4.00
10/15/2001,18:04,1014.25,1014.25,1014.25,1014.25,0,1,1.00
10/15/2001,18:05,1014.25,1014.25,1014.25,1014.25,0,1,1.00
10/15/2001,18:08,1014.25,1014.25,1014.25,1014.25,0,2,2.00
10/15/2001,18:09,1014.25,1014.25,1014.25,1014.25,0,1,1.00
10/15/2001,18:10,1014.25,1014.25,1014.25,1014.25,0,2,2.00
10/15/2001,18:11,1014.00,1014.00,1014.00,1014.00,0,6,6.00
10/15/2001,18:13,1014.00,1014.00,1014.00,1014.00,0,2,2.00
10/15/2001,18:14,1014.00,1014.00,1014.00,1014.00,0,3,3.00
10/15/2001,18:15,1014.00,1014.00,1014.00,1014.00,0,2,2.00
10/15/2001,18:17,1014.00,1014.00,1014.00,1014.00,0,1,1.00
10/15/2001,18:19,1014.00,1014.00,1014.00,1014.00,0,1,1.00
10/15/2001,18:23,1014.00,1014.00,1014.00,1014.00,0,1,1.00
10/15/2001,18:27,1014.00,1014.00,1014.00,1014.00,0,1,1.00
10/15/2001,18:30,1014.25,1014.25,1014.00,1014.00,1,2,3.00
10/15/2001,18:32,1014.00,1014.25,1014.00,1014.25,2,1,3.00
10/15/2001,18:33,1014.00,1014.00,1014.00,1014.00,0,1,1.00
10/15/2001,18:38,1014.00,1014.00,1014.00,1014.00,0,1,1.00
10/15/2001,18:40,1014.00,1014.00,1014.00,1014.00,0,1,1.00
10/15/2001,18:42,1014.00,1014.00,1014.00,1014.00,0,3,3.00
10/15/2001,18:45,1014.25,1014.25,1014.25,1014.25,1,0,1.00
10/15/2001,18:46,1014.50,1014.50,1014.50,1014.50,1,0,1.00
10/15/2001,18:47,1014.50,1014.50,1014.50,1014.50,3,0,3.00
10/15/2001,18:49,1014.50,1014.50,1014.50,1014.50,1,0,1.00
10/15/2001,18:51,1014.25,1014.25,1014.25,1014.25,0,5,5.00
10/15/2001,18:54,1014.50,1014.50,1014.50,1014.50,5,0,5.00
10/15/2001,18:55,1014.50,1014.50,1014.50,1014.50,1,0,1.00
10/15/2001,18:57,1014.75,1014.75,1014.75,1014.75,4,0,4.00
10/15/2001,19:02,1014.50,1014.75,1014.50,1014.50,1,6,7.00
10/15/2001,19:03,1014.75,1014.75,1014.75,1014.75,1,0,1.00
10/15/2001,19:04,1014.75,1014.75,1014.50,1014.50,1,2,3.00
10/15/2001,19:06,1014.50,1014.50,1014.50,1014.50,0,6,6.00
10/15/2001,19:07,1014.50,1014.50,1014.50,1014.50,0,4,4.00
10/15/2001,19:08,1014.50,1014.50,1014.25,1014.25,1,3,4.00
10/15/2001,19:09,1014.25,1014.25,1014.00,1014.00,0,4,4.00
10/15/2001,19:12,1014.00,1014.00,1014.00,1014.00,0,3,3.00
10/15/2001,19:14,1014.25,1014.25,1014.25,1014.25,1,0,1.00
10/15/2001,19:16,1014.00,1014.00,1014.00,1014.00,0,1,1.00
10/15/2001,19:19,1014.00,1014.00,1014.00,1014.00,0,1,1.00
10/15/2001,19:20,1014.25,1014.25,1014.25,1014.25,5,0,5.00
10/15/2001,19:25,1014.00,1014.00,1014.00,1014.00,0,4,4.00
10/15/2001,19:26,1014.00,1014.00,1014.00,1014.00,0,2,2.00
10/15/2001,19:27,1013.75,1013.75,1013.75,1013.75,0,1,1.00
10/15/2001,19:28,1014.00,1014.00,1014.00,1014.00,2,0,2.00
10/15/2001,19:29,1014.00,1014.00,1014.00,1014.00,1,0,1.00
10/15/2001,19:30,1014.00,1014.00,1014.00,1014.00,5,0,5.00
10/15/2001,19:31,1014.00,1014.00,1014.00,1014.00,1,0,1.00
10/15/2001,19:35,1014.25,1014.25,1014.25,1014.25,1,0,1.00
10/15/2001,19:36,1013.75,1013.75,1013.75,1013.75,0,8,8.00
10/15/2001,19:39,1014.00,1014.00,1014.00,1014.00,1,0,1.00
10/15/2001,19:41,1014.25,1014.25,1014.25,1014.25,3,0,3.00
10/15/2001,19:44,1014.25,1014.25,1014.25,1014.25,5,0,5.00
10/15/2001,19:45,1014.25,1014.25,1014.00,1014.00,1,1,2.00
10/15/2001,19:49,1013.75,1013.75,1013.75,1013.75,0,5,5.00
10/15/2001,19:51,1013.75,1013.75,1013.75,1013.75,0,1,1.00
10/15/2001,19:53,1013.75,1013.75,1013.50,1013.50,0,3,3.00
10/15/2001,19:54,1013.75,1013.75,1013.75,1013.75,2,0,2.00
10/15/2001,19:55,1013.75,1013.75,1013.75,1013.75,2,0,2.00
10/15/2001,19:58,1013.50,1013.50,1013.50,1013.50,0,7,7.00
10/15/2001,20:01,1013.75,1013.75,1013.75,1013.75,2,0,2.00
10/15/2001,20:05,1013.75,1013.75,1013.75,1013.75,1,0,1.00
10/15/2001,20:06,1013.75,1013.75,1013.75,1013.75,1,0,1.00
10/15/2001,20:07,1014.00,1014.00,1014.00,1014.00,4,0,4.00
10/15/2001,20:12,1014.00,1014.00,1014.00,1014.00,1,0,1.00
10/15/2001,20:14,1014.00,1014.00,1014.00,1014.00,1,0,1.00
10/15/2001,20:15,1014.00,1014.00,1014.00,1014.00,2,0,2.00
10/15/2001,20:16,1014.00,1014.00,1014.00,1014.00,3,0,3.00
10/15/2001,20:19,1014.00,1014.00,1014.00,1014.00,4,0,4.00
10/15/2001,20:31,1014.00,1014.00,1014.00,1014.00,1,0,1.00
10/15/2001,20:34,1013.75,1013.75,1013.75,1013.75,0,1,1.00
10/15/2001,20:35,1014.00,1014.00,1014.00,1014.00,2,0,2.00
10/15/2001,20:37,1014.00,1014.00,1014.00,1014.00,5,0,5.00
10/15/2001,20:38,1014.25,1014.25,1014.25,1014.25,1,0,1.00
10/15/2001,20:40,1014.25,1014.25,1014.00,1014.00,2,2,4.00
10/15/2001,20:46,1014.50,1014.50,1014.50,1014.50,1,0,1.00
10/15/2001,20:48,1014.50,1014.50,1014.50,1014.50,1,0,1.00
10/15/2001,20:49,1014.50,1014.75,1014.50,1014.75,4,0,4.00
10/15/2001,20:50,1015.00,1015.00,1015.00,1015.00,8,0,8.00
10/15/2001,20:51,1015.00,1015.00,1015.00,1015.00,5,0,5.00
10/15/2001,20:52,1014.75,1014.75,1014.75,1014.75,0,1,1.00
10/15/2001,20:57,1014.75,1014.75,1014.75,1014.75,0,1,1.00
10/15/2001,21:00,1014.75,1015.00,1014.75,1015.00,4,3,7.00
10/15/2001,21:01,1015.00,1015.00,1015.00,1015.00,2,0,2.00
10/15/2001,21:02,1015.00,1015.00,1015.00,1015.00,1,0,1.00
10/15/2001,21:07,1015.00,1015.00,1015.00,1015.00,1,0,1.00
10/15/2001,21:08,1014.50,1014.50,1014.50,1014.50,0,4,4.00
10/15/2001,21:14,1014.50,1014.75,1014.50,1014.50,1,2,3.00
10/15/2001,21:15,1014.50,1014.50,1014.50,1014.50,0,1,1.00
10/15/2001,21:17,1014.50,1014.50,1014.50,1014.50,0,1,1.00
10/15/2001,21:19,1014.25,1014.25,1014.25,1014.25,0,2,2.00
10/15/2001,21:22,1014.75,1014.75,1014.75,1014.75,2,0,2.00
10/15/2001,21:29,1015.00,1015.00,1015.00,1015.00,1,0,1.00
10/15/2001,21:30,1015.00,1015.00,1015.00,1015.00,1,0,1.00
10/15/2001,21:33,1014.75,1014.75,1014.75,1014.75,0,2,2.00
10/15/2001,21:36,1015.00,1015.00,1015.00,1015.00,1,0,1.00
10/15/2001,21:40,1014.75,1014.75,1014.75,1014.75,0,6,6.00
10/15/2001,21:44,1014.75,1015.00,1014.75,1015.00,1,1,2.00
10/15/2001,21:45,1014.75,1014.75,1014.75,1014.75,0,1,1.00
10/15/2001,21:47,1015.00,1015.00,1015.00,1015.00,2,0,2.00
10/15/2001,21:51,1015.25,1015.25,1015.25,1015.25,5,0,5.00
10/15/2001,21:53,1015.00,1015.00,1015.00,1015.00,0,1,1.00
10/15/2001,21:55,1015.00,1015.00,1015.00,1015.00,0,1,1.00
10/15/2001,21:56,1015.00,1015.00,1015.00,1015.00,0,1,1.00
10/15/2001,21:58,1015.00,1015.00,1015.00,1015.00,0,2,2.00
10/15/2001,21:59,1015.00,1015.00,1015.00,1015.00,0,5,5.00
10/15/2001,23:01,1014.75,1015.00,1014.75,1015.00,1,1,2.00
10/15/2001,23:04,1014.75,1014.75,1014.75,1014.75,0,5,5.00
10/15/2001,23:05,1014.75,1014.75,1014.75,1014.75,0,2,2.00
10/15/2001,23:07,1014.75,1014.75,1014.75,1014.75,0,2,2.00
10/15/2001,23:13,1015.25,1015.25,1015.25,1015.25,4,0,4.00
10/15/2001,23:16,1015.00,1015.00,1015.00,1015.00,0,5,5.00
10/15/2001,23:27,1015.00,1015.00,1015.00,1015.00,0,1,1.00
10/15/2001,23:33,1015.00,1015.00,1015.00,1015.00,0,1,1.00
10/15/2001,23:35,1015.25,1015.25,1015.25,1015.25,2,0,2.00
10/15/2001,23:37,1015.25,1015.25,1015.25,1015.25,1,0,1.00
10/15/2001,23:39,1015.00,1015.00,1015.00,1015.00,0,1,1.00
10/15/2001,23:42,1015.00,1015.00,1015.00,1015.00,0,1,1.00
10/15/2001,23:43,1015.00,1015.00,1015.00,1015.00,0,4,4.00
10/15/2001,23:45,1015.00,1015.00,1015.00,1015.00,0,1,1.00
10/16/2001,00:08,1014.75,1014.75,1014.75,1014.75,0,3,3.00
10/16/2001,00:11,1014.75,1014.75,1014.75,1014.75,0,1,1.00
10/16/2001,00:18,1014.50,1014.50,1014.50,1014.50,0,1,1.00
10/16/2001,00:24,1014.25,1014.25,1014.25,1014.25,0,1,1.00
10/16/2001,00:26,1014.50,1014.50,1014.50,1014.50,1,0,1.00
10/16/2001,00:28,1014.75,1014.75,1014.75,1014.75,2,0,2.00
10/16/2001,00:40,1014.75,1014.75,1014.75,1014.75,5,0,5.00
10/16/2001,00:42,1015.00,1015.00,1015.00,1015.00,1,0,1.00
10/16/2001,00:43,1015.25,1015.50,1015.25,1015.50,2,0,2.00
10/16/2001,00:45,1015.25,1015.25,1015.25,1015.25,0,1,1.00
10/16/2001,00:46,1015.25,1015.25,1015.25,1015.25,0,1,1.00
10/16/2001,00:49,1015.00,1015.00,1015.00,1015.00,0,1,1.00
10/16/2001,00:50,1015.50,1015.50,1015.50,1015.50,1,0,1.00
10/16/2001,00:55,1015.25,1015.25,1015.25,1015.25,0,1,1.00
10/16/2001,00:56,1015.50,1015.50,1015.50,1015.50,4,0,4.00
10/16/2001,00:57,1015.50,1015.50,1015.50,1015.50,2,0,2.00
10/16/2001,00:58,1015.25,1015.25,1015.25,1015.25,0,1,1.00
10/16/2001,01:00,1015.50,1015.50,1015.50,1015.50,1,0,1.00
10/16/2001,01:02,1015.25,1015.25,1015.25,1015.25,0,1,1.00
10/16/2001,01:03,1015.00,1015.00,1015.00,1015.00,0,3,3.00
10/16/2001,01:14,1015.50,1015.50,1015.50,1015.50,6,0,6.00
10/16/2001,01:15,1015.50,1015.50,1015.50,1015.50,2,0,2.00
10/16/2001,01:16,1015.75,1015.75,1015.75,1015.75,3,0,3.00
10/16/2001,01:17,1015.50,1015.75,1015.25,1015.25,3,3,6.00
10/16/2001,01:19,1015.75,1015.75,1015.75,1015.75,2,0,2.00
10/16/2001,01:20,1015.25,1015.25,1015.00,1015.00,0,5,5.00
10/16/2001,01:22,1015.00,1015.00,1015.00,1015.00,0,1,1.00
10/16/2001,01:32,1015.00,1015.00,1015.00,1015.00,0,1,1.00
10/16/2001,01:36,1015.00,1015.00,1015.00,1015.00,0,1,1.00
10/16/2001,01:37,1015.00,1015.00,1015.00,1015.00,0,2,2.00
10/16/2001,01:38,1015.25,1015.25,1015.25,1015.25,1,0,1.00
10/16/2001,01:41,1015.25,1015.25,1015.25,1015.25,1,0,1.00
10/16/2001,01:47,1015.00,1015.00,1014.75,1014.75,0,8,8.00
10/16/2001,01:48,1014.50,1014.50,1014.50,1014.50,0,3,3.00
10/16/2001,01:49,1014.50,1014.50,1014.50,1014.50,0,2,2.00
10/16/2001,01:52,1014.25,1014.25,1014.25,1014.25,0,1,1.00
10/16/2001,02:03,1014.00,1014.00,1014.00,1014.00,0,1,1.00
10/16/2001,02:04,1014.50,1014.50,1014.50,1014.50,3,0,3.00
10/16/2001,02:05,1014.75,1014.75,1014.75,1014.75,5,0,5.00
10/16/2001,02:06,1014.50,1014.50,1014.50,1014.50,0,5,5.00
10/16/2001,02:07,1014.25,1014.25,1014.25,1014.25,0,2,2.00
10/16/2001,02:09,1014.25,1014.25,1014.25,1014.25,0,5,5.00
10/16/2001,02:10,1014.25,1014.50,1014.25,1014.50,3,6,9.00
10/16/2001,02:11,1014.75,1014.75,1014.75,1014.75,5,0,5.00
10/16/2001,02:12,1014.75,1014.75,1014.75,1014.75,4,0,4.00
10/16/2001,02:13,1014.75,1014.75,1014.25,1014.25,1,1,2.00
10/16/2001,02:14,1014.50,1014.50,1014.50,1014.50,1,0,1.00
10/16/2001,02:15,1014.25,1014.25,1014.00,1014.00,0,2,2.00
10/16/2001,02:19,1014.25,1014.50,1014.25,1014.50,11,0,11.00
10/16/2001,02:20,1014.00,1014.00,1014.00,1014.00,0,6,6.00
10/16/2001,02:21,1013.50,1013.75,1013.50,1013.75,1,1,2.00
10/16/2001,02:22,1013.50,1013.50,1013.50,1013.50,0,13,13.00
10/16/2001,02:23,1013.50,1013.75,1013.50,1013.75,2,9,11.00
10/16/2001,02:24,1013.75,1013.75,1013.25,1013.25,2,28,30.00
10/16/2001,02:25,1013.25,1013.50,1013.00,1013.00,4,9,13.00
10/16/2001,02:26,1013.50,1013.50,1013.25,1013.25,1,1,2.00
10/16/2001,02:27,1013.25,1013.25,1013.25,1013.25,0,1,1.00
10/16/2001,02:28,1013.50,1013.50,1013.25,1013.25,6,3,9.00
10/16/2001,02:29,1013.00,1013.00,1013.00,1013.00,0,1,1.00
10/16/2001,02:30,1013.00,1013.25,1013.00,1013.25,1,1,2.00
10/16/2001,02:31,1013.50,1013.50,1013.50,1013.50,8,0,8.00
10/16/2001,02:32,1013.50,1013.50,1013.50,1013.50,3,0,3.00
10/16/2001,02:33,1013.50,1013.50,1013.50,1013.50,1,0,1.00
10/16/2001,02:34,1013.50,1013.75,1013.50,1013.75,9,0,9.00
10/16/2001,02:35,1013.50,1013.50,1013.50,1013.50,0,5,5.00
10/16/2001,02:36,1013.50,1013.50,1013.50,1013.50,0,1,1.00
10/16/2001,02:39,1013.50,1013.50,1013.50,1013.50,0,7,7.00
10/16/2001,02:41,1013.75,1013.75,1013.75,1013.75,1,0,1.00
10/16/2001,02:42,1014.00,1014.00,1014.00,1014.00,2,0,2.00
10/16/2001,02:43,1014.00,1014.00,1014.00,1014.00,2,0,2.00
10/16/2001,02:44,1014.00,1014.25,1014.00,1014.00,6,4,10.00
10/16/2001,02:45,1014.00,1014.00,1014.00,1014.00,0,1,1.00
10/16/2001,02:46,1014.00,1014.25,1014.00,1014.25,1,7,8.00
10/16/2001,02:47,1014.00,1014.00,1013.75,1013.75,0,9,9.00
10/16/2001,02:49,1013.75,1013.75,1013.75,1013.75,0,1,1.00
10/16/2001,02:50,1013.50,1013.50,1013.50,1013.50,0,3,3.00
10/16/2001,02:51,1014.00,1014.25,1014.00,1014.00,2,1,3.00
10/16/2001,02:52,1014.25,1014.25,1014.00,1014.25,6,2,8.00
10/16/2001,02:53,1014.50,1014.75,1014.50,1014.50,13,1,14.00
10/16/2001,02:54,1014.50,1014.50,1014.50,1014.50,0,4,4.00
10/16/2001,02:56,1014.50,1015.00,1014.50,1015.00,14,2,16.00
10/16/2001,02:57,1015.00,1015.00,1014.75,1014.75,5,5,10.00
10/16/2001,02:58,1014.75,1014.75,1014.50,1014.75,2,6,8.00
10/16/2001,02:59,1014.50,1015.25,1014.50,1015.25,3,3,6.00
10/16/2001,03:01,1015.25,1015.50,1015.25,1015.25,9,6,15.00
10/16/2001,03:02,1015.50,1015.75,1015.50,1015.50,23,5,28.00
10/16/2001,03:03,1015.50,1015.50,1015.25,1015.25,0,9,9.00
10/16/2001,03:05,1015.00,1015.00,1015.00,1015.00,0,3,3.00
10/16/2001,03:06,1015.50,1015.50,1015.50,1015.50,2,0,2.00
10/16/2001,03:08,1015.50,1015.50,1015.25,1015.25,3,1,4.00
10/16/2001,03:09,1015.50,1015.50,1015.50,1015.50,4,0,4.00
10/16/2001,03:10,1015.50,1015.50,1015.50,1015.50,2,0,2.00
10/16/2001,03:11,1015.50,1015.50,1015.50,1015.50,4,0,4.00
10/16/2001,03:12,1015.25,1015.50,1015.25,1015.50,3,1,4.00
10/16/2001,03:13,1015.75,1016.00,1015.75,1016.00,15,0,15.00
10/16/2001,03:14,1016.00,1016.25,1016.00,1016.25,18,0,18.00
10/16/2001,03:15,1016.25,1016.50,1016.25,1016.25,6,8,14.00
10/16/2001,03:16,1016.25,1016.25,1016.25,1016.25,0,6,6.00
10/16/2001,03:17,1016.25,1016.25,1016.25,1016.25,0,1,1.00
10/16/2001,03:18,1016.00,1016.25,1016.00,1016.25,3,1,4.00
10/16/2001,03:19,1016.25,1016.25,1016.25,1016.25,9,0,9.00
10/16/2001,03:20,1016.25,1016.50,1016.25,1016.50,17,0,17.00
10/16/2001,03:21,1016.75,1016.75,1016.50,1016.75,14,2,16.00
10/16/2001,03:22,1017.00,1017.00,1016.50,1016.50,20,7,27.00
10/16/2001,03:23,1016.75,1016.75,1016.75,1016.75,10,0,10.00
10/16/2001,03:24,1016.50,1016.75,1016.00,1016.00,1,11,12.00
10/16/2001,03:25,1016.00,1016.00,1015.75,1015.75,4,6,10.00
10/16/2001,03:27,1016.25,1016.25,1016.25,1016.25,3,0,3.00
10/16/2001,03:28,1016.00,1016.00,1015.75,1015.75,0,7,7.00
10/16/2001,03:29,1015.75,1015.75,1015.75,1015.75,0,6,6.00
10/16/2001,03:30,1015.75,1015.75,1015.75,1015.75,0,2,2.00
10/16/2001,03:31,1016.00,1016.00,1016.00,1016.00,5,0,5.00
10/16/2001,03:32,1016.00,1016.00,1016.00,1016.00,1,0,1.00
10/16/2001,03:33,1016.00,1016.00,1016.00,1016.00,12,0,12.00
10/16/2001,03:34,1016.00,1016.00,1016.00,1016.00,1,0,1.00
10/16/2001,03:35,1016.00,1016.00,1016.00,1016.00,1,0,1.00
10/16/2001,03:36,1016.25,1016.25,1016.25,1016.25,1,0,1.00
10/16/2001,03:37,1016.00,1016.25,1015.75,1016.00,3,4,7.00
10/16/2001,03:38,1015.75,1015.75,1015.75,1015.75,0,3,3.00
10/16/2001,03:39,1016.00,1016.25,1016.00,1016.25,7,0,7.00
10/16/2001,03:42,1016.25,1016.25,1016.25,1016.25,7,0,7.00
10/16/2001,03:43,1016.25,1016.25,1016.25,1016.25,2,0,2.00
10/16/2001,03:44,1016.00,1016.00,1016.00,1016.00,0,2,2.00
10/16/2001,03:46,1016.50,1016.50,1016.50,1016.50,17,0,17.00
10/16/2001,03:48,1016.50,1016.75,1016.50,1016.50,9,4,13.00
10/16/2001,03:49,1016.50,1016.50,1016.00,1016.00,0,9,9.00
10/16/2001,03:50,1016.00,1016.00,1016.00,1016.00,0,2,2.00
10/16/2001,03:51,1016.00,1016.00,1015.75,1016.00,4,4,8.00
10/16/2001,03:52,1016.00,1016.00,1016.00,1016.00,2,0,2.00
10/16/2001,03:53,1016.00,1016.00,1016.00,1016.00,1,0,1.00
10/16/2001,03:54,1015.75,1015.75,1015.75,1015.75,0,5,5.00
10/16/2001,03:56,1016.00,1016.00,1015.75,1015.75,3,3,6.00
10/16/2001,03:57,1015.75,1015.75,1015.75,1015.75,0,7,7.00
10/16/2001,03:58,1016.00,1016.00,1016.00,1016.00,1,0,1.00
10/16/2001,04:00,1015.75,1015.75,1015.75,1015.75,0,3,3.00
10/16/2001,04:01,1015.50,1015.75,1015.50,1015.75,1,5,6.00
10/16/2001,04:02,1015.50,1015.50,1015.50,1015.50,0,3,3.00
10/16/2001,04:03,1015.75,1015.75,1015.75,1015.75,2,0,2.00
10/16/2001,04:06,1016.00,1016.00,1016.00,1016.00,2,0,2.00
10/16/2001,04:07,1016.25,1016.25,1016.25,1016.25,11,0,11.00
10/16/2001,04:08,1016.25,1016.25,1016.25,1016.25,1,0,1.00
10/16/2001,04:09,1016.50,1016.75,1016.50,1016.75,28,0,28.00
10/16/2001,04:10,1017.00,1017.00,1017.00,1017.00,1,0,1.00
10/16/2001,04:12,1016.50,1016.75,1016.50,1016.75,2,1,3.00
10/16/2001,04:13,1016.75,1016.75,1016.75,1016.75,2,0,2.00
10/16/2001,04:15,1016.75,1016.75,1016.75,1016.75,4,0,4.00
10/16/2001,04:16,1017.00,1017.00,1017.00,1017.00,22,0,22.00
10/16/2001,04:17,1017.00,1017.00,1017.00,1017.00,6,0,6.00
10/16/2001,04:18,1017.00,1017.00,1017.00,1017.00,19,0,19.00
10/16/2001,04:19,1017.25,1017.25,1017.00,1017.00,9,2,11.00
10/16/2001,04:20,1017.25,1017.25,1017.25,1017.25,17,0,17.00
10/16/2001,04:21,1017.25,1017.75,1017.25,1017.75,26,0,26.00
10/16/2001,04:22,1017.75,1017.75,1017.75,1017.75,2,0,2.00
10/16/2001,04:23,1017.50,1017.50,1017.50,1017.50,0,6,6.00
10/16/2001,04:24,1017.50,1017.50,1017.50,1017.50,0,7,7.00
10/16/2001,04:25,1017.50,1017.50,1017.50,1017.50,0,3,3.00
10/16/2001,04:26,1017.75,1018.25,1017.75,1018.00,45,32,77.00
10/16/2001,04:27,1018.25,1019.50,1018.25,1019.25,42,3,45.00
10/16/2001,04:28,1019.25,1019.25,1018.25,1018.25,13,16,29.00
10/16/2001,04:29,1018.25,1018.50,1018.25,1018.50,7,2,9.00
10/16/2001,04:31,1018.75,1018.75,1018.75,1018.75,16,0,16.00
10/16/2001,04:32,1018.75,1018.75,1018.75,1018.75,2,0,2.00
10/16/2001,04:33,1018.75,1018.75,1018.00,1018.25,9,15,24.00
10/16/2001,04:34,1018.25,1018.50,1018.25,1018.50,2,0,2.00
10/16/2001,04:35,1018.50,1018.75,1018.50,1018.75,3,0,3.00
10/16/2001,04:36,1018.50,1019.00,1018.50,1018.75,5,2,7.00
10/16/2001,04:38,1018.75,1018.75,1018.50,1018.50,0,13,13.00
10/16/2001,04:39,1018.50,1018.75,1018.50,1018.75,2,2,4.00
10/16/2001,04:40,1018.75,1018.75,1018.75,1018.75,1,0,1.00
10/16/2001,04:41,1018.75,1019.00,1018.75,1019.00,3,0,3.00
10/16/2001,04:42,1019.00,1019.25,1019.00,1019.25,14,0,14.00
10/16/2001,04:43,1019.50,1019.50,1019.25,1019.50,20,6,26.00
10/16/2001,04:44,1019.00,1019.50,1019.00,1019.50,3,1,4.00
10/16/2001,04:45,1019.75,1019.75,1019.50,1019.50,1,13,14.00
10/16/2001,04:46,1019.25,1019.50,1019.25,1019.50,1,2,3.00
10/16/2001,04:47,1019.25,1019.50,1019.25,1019.50,1,1,2.00
10/16/2001,04:48,1019.50,1019.50,1019.50,1019.50,3,0,3.00
10/16/2001,04:49,1019.25,1019.75,1019.00,1019.75,7,5,12.00
10/16/2001,04:50,1020.00,1020.25,1019.50,1020.00,11,3,14.00
10/16/2001,04:51,1020.00,1020.00,1019.75,1020.00,1,4,5.00
10/16/2001,04:52,1020.00,1020.00,1019.50,1019.50,1,6,7.00
10/16/2001,04:53,1019.75,1020.00,1019.50,1019.50,2,4,6.00
10/16/2001,04:56,1019.50,1019.50,1019.25,1019.25,0,10,10.00
10/16/2001,04:57,1019.25,1019.50,1019.25,1019.50,3,3,6.00
10/16/2001,04:59,1019.00,1019.00,1019.00,1019.00,0,1,1.00
10/16/2001,05:00,1019.25,1019.25,1019.00,1019.00,4,3,7.00
10/16/2001,05:01,1019.25,1019.50,1019.25,1019.50,5,0,5.00
10/16/2001,05:02,1019.25,1019.50,1019.25,1019.50,2,1,3.00
10/16/2001,05:03,1019.50,1019.50,1019.50,1019.50,13,0,13.00
10/16/2001,05:04,1019.25,1019.25,1019.25,1019.25,0,10,10.00
10/16/2001,05:05,1019.50,1019.75,1019.50,1019.75,6,0,6.00
10/16/2001,05:07,1019.50,1019.50,1019.50,1019.50,0,1,1.00
10/16/2001,05:08,1019.50,1019.50,1019.50,1019.50,0,4,4.00
10/16/2001,05:09,1019.25,1019.25,1019.25,1019.25,0,6,6.00
10/16/2001,05:10,1019.00,1019.00,1019.00,1019.00,0,7,7.00
10/16/2001,05:11,1019.25,1019.50,1019.25,1019.25,9,12,21.00
10/16/2001,05:12,1019.25,1019.75,1019.25,1019.75,4,10,14.00
10/16/2001,05:13,1019.75,1019.75,1019.75,1019.75,4,0,4.00
10/16/2001,05:14,1019.50,1019.50,1019.50,1019.50,0,6,6.00
10/16/2001,05:15,1019.50,1019.75,1019.50,1019.75,1,1,2.00
10/16/2001,05:16,1019.75,1019.75,1019.75,1019.75,1,0,1.00
10/16/2001,05:17,1019.75,1019.75,1019.75,1019.75,2,0,2.00
10/16/2001,05:18,1020.00,1020.00,1020.00,1020.00,2,0,2.00
10/16/2001,05:19,1020.00,1020.00,1019.75,1019.75,1,3,4.00
10/16/2001,05:22,1019.75,1019.75,1019.75,1019.75,0,3,3.00
10/16/2001,05:23,1020.00,1020.00,1019.75,1019.75,1,1,2.00
10/16/2001,05:24,1020.00,1020.25,1020.00,1020.25,20,0,20.00
10/16/2001,05:25,1020.25,1020.75,1020.25,1020.75,15,0,15.00
10/16/2001,05:26,1020.75,1021.25,1020.75,1021.25,19,0,19.00
10/16/2001,05:27,1021.50,1021.75,1020.75,1020.75,15,16,31.00
10/16/2001,05:28,1020.75,1021.00,1020.75,1020.75,2,6,8.00
10/16/2001,05:29,1021.00,1021.00,1020.50,1020.50,6,5,11.00
10/16/2001,05:30,1020.75,1020.75,1020.75,1020.75,2,0,2.00
10/16/2001,05:31,1020.75,1020.75,1020.75,1020.75,3,0,3.00
10/16/2001,05:32,1020.75,1020.75,1020.50,1020.50,2,8,10.00
10/16/2001,05:33,1020.25,1020.25,1020.25,1020.25,0,3,3.00
10/16/2001,05:34,1020.25,1020.25,1020.25,1020.25,0,2,2.00
10/16/2001,05:35,1020.25,1020.25,1020.25,1020.25,0,1,1.00
10/16/2001,05:36,1020.25,1020.25,1020.00,1020.00,0,4,4.00
10/16/2001,05:39,1020.25,1020.50,1020.00,1020.00,2,12,14.00
10/16/2001,05:40,1020.00,1020.00,1020.00,1020.00,0,17,17.00
10/16/2001,05:41,1020.25,1020.50,1020.25,1020.50,7,0,7.00
10/16/2001,05:42,1020.75,1020.75,1020.50,1020.50,2,4,6.00
10/16/2001,05:43,1020.75,1020.75,1020.75,1020.75,22,0,22.00
10/16/2001,05:44,1020.50,1020.75,1020.50,1020.50,3,6,9.00
10/16/2001,05:45,1020.50,1020.75,1020.50,1020.50,5,10,15.00
10/16/2001,05:46,1020.25,1020.50,1020.00,1020.00,1,11,12.00
10/16/2001,05:47,1020.00,1020.25,1020.00,1020.25,1,11,12.00
10/16/2001,05:48,1020.25,1020.75,1020.25,1020.75,4,0,4.00
10/16/2001,05:49,1020.75,1021.00,1020.75,1020.75,9,2,11.00
10/16/2001,05:50,1021.00,1021.00,1020.50,1020.50,1,7,8.00
10/16/2001,05:51,1020.50,1020.50,1020.25,1020.50,1,6,7.00
10/16/2001,05:52,1020.50,1020.50,1020.00,1020.00,1,6,7.00
10/16/2001,05:53,1020.00,1020.25,1020.00,1020.25,1,4,5.00
10/16/2001,05:54,1020.25,1020.50,1020.25,1020.25,8,7,15.00
10/16/2001,05:55,1020.00,1020.00,1020.00,1020.00,0,2,2.00
10/16/2001,05:56,1020.25,1020.25,1020.00,1020.00,1,2,3.00
10/16/2001,05:58,1020.00,1020.00,1019.75,1019.75,0,23,23.00
10/16/2001,05:59,1020.00,1020.00,1020.00,1020.00,4,0,4.00
10/16/2001,06:00,1020.00,1020.00,1020.00,1020.00,2,0,2.00
10/16/2001,06:01,1019.75,1019.75,1019.75,1019.75,0,1,1.00
10/16/2001,06:04,1020.00,1020.00,1020.00,1020.00,1,0,1.00
10/16/2001,06:05,1020.00,1020.00,1020.00,1020.00,9,0,9.00
10/16/2001,06:06,1020.00,1020.00,1020.00,1020.00,3,0,3.00
10/16/2001,06:08,1019.75,1019.75,1019.75,1019.75,0,2,2.00
10/16/2001,06:09,1020.00,1020.00,1019.75,1019.75,1,30,31.00
10/16/2001,06:10,1019.75,1019.75,1019.75,1019.75,0,1,1.00
10/16/2001,06:12,1020.00,1020.00,1020.00,1020.00,1,0,1.00
10/16/2001,06:13,1019.75,1019.75,1019.75,1019.75,0,4,4.00
10/16/2001,06:14,1019.75,1019.75,1019.75,1019.75,0,9,9.00
10/16/2001,06:15,1019.75,1019.75,1019.75,1019.75,0,1,1.00
10/16/2001,06:16,1020.00,1020.25,1020.00,1020.25,18,0,18.00
10/16/2001,06:18,1020.25,1020.50,1020.25,1020.50,25,0,25.00
10/16/2001,06:19,1020.50,1020.50,1020.25,1020.25,3,3,6.00
10/16/2001,06:20,1020.25,1020.25,1020.25,1020.25,0,2,2.00
10/16/2001,06:21,1020.00,1020.00,1020.00,1020.00,0,10,10.00
10/16/2001,06:23,1020.00,1020.00,1020.00,1020.00,0,2,2.00
10/16/2001,06:24,1020.00,1020.25,1020.00,1020.00,2,15,17.00
10/16/2001,06:29,1020.00,1020.25,1020.00,1020.25,3,11,14.00
10/16/2001,06:32,1020.25,1020.25,1020.25,1020.25,6,0,6.00
10/16/2001,06:35,1020.00,1020.25,1020.00,1020.00,1,13,14.00
10/16/2001,06:36,1020.00,1020.00,1020.00,1020.00,0,7,7.00
10/16/2001,06:37,1020.00,1020.00,1020.00,1020.00,0,10,10.00
10/16/2001,06:38,1020.00,1020.00,1020.00,1020.00,0,10,10.00
10/16/2001,06:39,1020.00,1020.00,1019.75,1020.00,1,3,4.00
10/16/2001,06:40,1020.25,1020.25,1020.25,1020.25,11,0,11.00
10/16/2001,06:41,1020.50,1020.50,1020.25,1020.50,2,1,3.00
10/16/2001,06:42,1020.25,1020.25,1020.25,1020.25,0,2,2.00
10/16/2001,06:44,1020.00,1020.25,1020.00,1020.25,11,1,12.00
10/16/2001,06:46,1020.25,1020.50,1020.00,1020.25,8,3,11.00
10/16/2001,06:47,1020.00,1020.25,1020.00,1020.25,2,1,3.00
10/16/2001,06:48,1020.25,1020.25,1020.25,1020.25,4,0,4.00
10/16/2001,06:49,1020.25,1020.25,1020.00,1020.00,19,6,25.00
10/16/2001,06:50,1020.00,1020.50,1020.00,1020.50,6,7,13.00
10/16/2001,06:51,1020.50,1020.50,1020.25,1020.25,1,5,6.00
10/16/2001,06:52,1020.00,1020.25,1020.00,1020.25,3,2,5.00
10/16/2001,06:53,1020.25,1020.25,1020.00,1020.00,7,3,10.00
10/16/2001,06:54,1020.25,1020.50,1020.25,1020.50,3,0,3.00
10/16/2001,06:55,1020.25,1020.25,1020.25,1020.25,0,5,5.00
10/16/2001,06:56,1020.25,1020.25,1020.25,1020.25,0,9,9.00
10/16/2001,06:57,1020.00,1020.25,1020.00,1020.25,1,1,2.00
10/16/2001,06:58,1020.00,1020.25,1020.00,1020.25,2,3,5.00
10/16/2001,06:59,1020.00,1020.25,1020.00,1020.25,2,3,5.00
10/16/2001,07:00,1020.00,1020.25,1020.00,1020.25,1,7,8.00
10/16/2001,07:01,1020.00,1020.00,1020.00,1020.00,0,1,1.00
10/16/2001,07:02,1020.00,1020.00,1019.75,1020.00,4,2,6.00
10/16/2001,07:03,1020.00,1020.00,1020.00,1020.00,4,0,4.00
10/16/2001,07:04,1020.00,1020.25,1020.00,1020.00,3,1,4.00
10/16/2001,07:05,1019.75,1020.00,1019.75,1020.00,1,3,4.00
10/16/2001,07:06,1020.00,1020.00,1020.00,1020.00,1,0,1.00
10/16/2001,07:09,1020.25,1020.25,1020.00,1020.00,2,5,7.00
10/16/2001,07:10,1020.00,1020.25,1020.00,1020.25,1,2,3.00
10/16/2001,07:11,1020.25,1020.25,1020.25,1020.25,5,0,5.00
10/16/2001,07:12,1020.00,1020.25,1020.00,1020.00,3,4,7.00
10/16/2001,07:13,1020.25,1020.25,1020.25,1020.25,1,0,1.00
10/16/2001,07:16,1020.00,1020.00,1020.00,1020.00,0,7,7.00
10/16/2001,07:17,1019.75,1020.00,1019.75,1019.75,1,7,8.00
10/16/2001,07:18,1019.75,1019.75,1019.50,1019.50,0,36,36.00
10/16/2001,07:19,1019.50,1019.50,1019.00,1019.25,11,10,21.00
10/16/2001,07:20,1019.00,1019.25,1019.00,1019.00,2,28,30.00
10/16/2001,07:21,1019.00,1019.25,1019.00,1019.25,9,6,15.00
10/16/2001,07:22,1019.00,1019.50,1019.00,1019.50,8,5,13.00
10/16/2001,07:23,1019.00,1019.25,1019.00,1019.25,4,3,7.00
10/16/2001,07:24,1019.25,1019.50,1019.25,1019.50,10,5,15.00
10/16/2001,07:25,1019.50,1019.50,1019.50,1019.50,23,0,23.00
10/16/2001,07:26,1019.50,1019.50,1019.50,1019.50,6,0,6.00
10/16/2001,07:27,1019.50,1019.50,1019.25,1019.25,11,7,18.00
10/16/2001,07:28,1019.50,1019.50,1019.50,1019.50,4,0,4.00
10/16/2001,07:29,1019.50,1019.75,1019.50,1019.75,11,0,11.00
10/16/2001,07:30,1019.50,1019.75,1019.50,1019.75,1,1,2.00
10/16/2001,07:31,1019.75,1019.75,1019.75,1019.75,6,0,6.00
10/16/2001,07:32,1019.75,1020.00,1019.50,1020.00,6,5,11.00
10/16/2001,07:33,1020.00,1020.25,1020.00,1020.00,15,6,21.00
10/16/2001,07:34,1020.00,1020.00,1019.75,1019.75,0,10,10.00
10/16/2001,07:35,1020.00,1020.25,1019.75,1020.25,13,5,18.00
10/16/2001,07:36,1020.00,1020.25,1020.00,1020.00,1,4,5.00
10/16/2001,07:37,1020.25,1020.50,1020.25,1020.50,17,4,21.00
10/16/2001,07:38,1020.50,1020.50,1020.25,1020.25,12,5,17.00
10/16/2001,07:39,1020.25,1020.50,1020.00,1020.00,5,14,19.00
10/16/2001,07:40,1020.00,1020.50,1020.00,1020.25,5,7,12.00
10/16/2001,07:41,1020.50,1020.50,1020.25,1020.25,8,2,10.00
10/16/2001,07:42,1020.25,1020.50,1020.00,1020.50,10,3,13.00
10/16/2001,07:43,1020.25,1020.25,1020.25,1020.25,0,11,11.00
10/16/2001,07:44,1020.25,1020.25,1020.25,1020.25,0,105,105.00
10/16/2001,07:45,1020.00,1020.00,1020.00,1020.00,0,93,93.00
10/16/2001,07:46,1020.00,1020.75,1020.00,1020.50,21,41,62.00
10/16/2001,07:47,1020.25,1021.00,1020.25,1020.75,12,26,38.00
10/16/2001,07:48,1021.00,1021.50,1021.00,1021.25,33,3,36.00
10/16/2001,07:49,1021.25,1021.50,1021.00,1021.25,14,26,40.00
10/16/2001,07:50,1021.25,1021.25,1021.00,1021.00,2,19,21.00
10/16/2001,07:51,1021.00,1021.00,1020.75,1020.75,7,12,19.00
10/16/2001,07:52,1020.75,1021.00,1020.75,1021.00,2,1,3.00
10/16/2001,07:53,1021.00,1021.25,1020.50,1020.75,7,30,37.00
10/16/2001,07:54,1020.50,1020.50,1020.25,1020.25,1,37,38.00
10/16/2001,07:55,1020.25,1020.25,1020.00,1020.00,0,7,7.00
10/16/2001,07:56,1020.00,1020.50,1020.00,1020.50,28,5,33.00
10/16/2001,07:57,1020.25,1020.25,1020.25,1020.25,0,1,1.00
10/16/2001,07:58,1020.25,1020.50,1020.25,1020.50,6,4,10.00
10/16/2001,07:59,1020.75,1020.75,1020.50,1020.50,3,8,11.00
10/16/2001,08:00,1020.75,1020.75,1020.50,1020.75,6,3,9.00
10/16/2001,08:01,1020.50,1020.75,1020.50,1020.50,2,19,21.00
10/16/2001,08:02,1020.25,1020.25,1019.75,1019.75,0,35,35.00
10/16/2001,08:03,1019.50,1020.25,1019.50,1020.00,41,14,55.00
10/16/2001,08:04,1020.00,1020.25,1019.75,1019.75,1,22,23.00
10/16/2001,08:05,1019.75,1019.75,1019.25,1019.25,0,58,58.00
10/16/2001,08:06,1019.25,1019.50,1019.25,1019.25,2,11,13.00
10/16/2001,08:07,1019.25,1019.50,1019.25,1019.50,19,19,38.00
10/16/2001,08:08,1019.50,1019.50,1019.25,1019.25,6,14,20.00
10/16/2001,08:09,1019.25,1019.75,1019.25,1019.75,14,3,17.00
10/16/2001,08:10,1020.00,1020.00,1019.75,1019.75,2,9,11.00
10/16/2001,08:11,1019.50,1019.50,1019.50,1019.50,0,17,17.00
10/16/2001,08:12,1019.50,1019.75,1019.50,1019.50,1,7,8.00
10/16/2001,08:13,1019.50,1019.75,1019.50,1019.50,8,8,16.00
10/16/2001,08:14,1019.50,1020.00,1019.50,1019.75,20,3,23.00
10/16/2001,08:15,1019.75,1020.00,1019.50,1019.75,6,12,18.00
10/16/2001,08:16,1019.50,1019.50,1017.75,1018.00,127,257,384.00
10/16/2001,08:17,1018.25,1019.00,1018.25,1018.75,49,4,53.00
10/16/2001,08:18,1018.75,1018.75,1017.75,1018.00,11,66,77.00
10/16/2001,08:19,1018.50,1018.50,1018.25,1018.25,3,13,16.00
10/16/2001,08:20,1018.00,1018.50,1018.00,1018.25,13,7,20.00
10/16/2001,08:21,1018.50,1018.50,1018.25,1018.50,78,2,80.00
10/16/2001,08:22,1018.25,1019.25,1018.25,1018.50,43,15,58.00
10/16/2001,08:23,1019.00,1019.00,1018.75,1019.00,9,3,12.00
10/16/2001,08:24,1019.25,1019.25,1019.00,1019.00,4,1,5.00
10/16/2001,08:25,1019.00,1019.25,1018.75,1019.25,13,2,15.00
10/16/2001,08:26,1019.00,1019.50,1019.00,1019.25,4,6,10.00
10/16/2001,08:27,1019.25,1019.50,1019.25,1019.50,26,5,31.00
10/16/2001,08:28,1019.50,1019.50,1019.25,1019.25,5,22,27.00
10/16/2001,08:29,1019.25,1020.00,1019.00,1019.50,89,34,123.00
10/16/2001,08:30,1019.50,1020.00,1019.00,1019.75,56,38,94.00
10/16/2001,08:31,1019.50,1020.25,1019.00,1019.75,473,225,698.00
10/16/2001,08:32,1019.75,1020.00,1018.50,1018.75,213,442,655.00
10/16/2001,08:33,1019.00,1019.00,1017.75,1018.00,342,370,712.00
10/16/2001,08:34,1018.00,1018.25,1017.25,1018.00,377,433,810.00
10/16/2001,08:35,1018.00,1018.75,1017.75,1018.50,472,437,909.00
10/16/2001,08:36,1018.75,1019.00,1017.75,1018.75,335,289,624.00
10/16/2001,08:37,1019.00,1020.00,1018.75,1019.50,442,373,815.00
10/16/2001,08:38,1019.25,1019.50,1017.50,1017.75,283,528,811.00
10/16/2001,08:39,1017.75,1019.50,1017.50,1019.50,519,260,779.00
10/16/2001,08:40,1019.25,1019.50,1017.75,1017.75,142,423,565.00
10/16/2001,08:41,1017.75,1019.50,1017.75,1019.00,481,352,833.00
10/16/2001,08:42,1019.00,1019.75,1018.75,1019.00,453,436,889.00
10/16/2001,08:43,1019.00,1021.75,1019.00,1021.25,780,519,1299.00
10/16/2001,08:44,1021.25,1021.75,1020.50,1021.75,519,573,1092.00
10/16/2001,08:45,1021.75,1026.00,1021.50,1025.00,1099,628,1727.00
10/16/2001,08:46,1025.25,1026.50,1025.00,1025.50,734,723,1457.00
10/16/2001,08:47,1025.50,1027.50,1025.50,1026.00,632,430,1062.00
10/16/2001,08:48,1026.25,1027.75,1026.00,1027.50,699,443,1142.00
10/16/2001,08:49,1027.50,1028.50,1026.25,1028.50,962,495,1457.00
10/16/2001,08:50,1028.50,1028.50,1026.75,1027.25,471,797,1268.00
10/16/2001,08:51,1027.00,1028.00,1025.75,1026.00,685,665,1350.00
10/16/2001,08:52,1026.00,1027.25,1025.75,1026.00,277,491,768.00
10/16/2001,08:53,1026.00,1027.50,1025.75,1027.25,643,286,929.00
10/16/2001,08:54,1027.50,1028.25,1027.00,1027.25,569,500,1069.00
10/16/2001,08:55,1027.00,1027.50,1026.75,1027.50,504,421,925.00
10/16/2001,08:56,1027.75,1028.50,1026.75,1027.00,527,606,1133.00
10/16/2001,08:57,1026.75,1027.75,1026.25,1026.50,425,588,1013.00
10/16/2001,08:58,1026.75,1027.00,1026.00,1026.25,332,481,813.00
10/16/2001,08:59,1026.25,1026.50,1025.25,1025.50,200,404,604.00
10/16/2001,09:00,1025.50,1026.00,1025.00,1025.25,436,476,912.00
10/16/2001,09:01,1025.50,1027.00,1025.25,1026.50,581,428,1009.00
10/16/2001,09:02,1026.50,1027.00,1025.00,1025.75,682,746,1428.00
10/16/2001,09:03,1026.25,1026.25,1025.00,1025.00,455,515,970.00
10/16/2001,09:04,1025.00,1025.25,1024.25,1024.50,496,588,1084.00
10/16/2001,09:05,1024.50,1024.75,1023.75,1024.00,338,855,1193.00
10/16/2001,09:06,1024.25,1024.25,1022.75,1023.25,489,792,1281.00
10/16/2001,09:07,1023.00,1023.50,1022.50,1023.25,565,626,1191.00
10/16/2001,09:08,1023.25,1024.00,1022.75,1023.25,451,485,936.00
10/16/2001,09:09,1023.25,1023.50,1022.75,1023.25,324,394,718.00
10/16/2001,09:10,1023.00,1023.75,1022.50,1023.50,450,364,814.00
10/16/2001,09:11,1023.50,1024.25,1023.25,1023.75,386,366,752.00
10/16/2001,09:12,1023.75,1024.00,1023.00,1023.75,391,365,756.00
10/16/2001,09:13,1023.75,1025.00,1023.50,1024.50,586,276,862.00
10/16/2001,09:14,1024.50,1025.00,1024.25,1024.75,292,268,560.00
10/16/2001,09:15,1024.75,1025.00,1023.75,1024.25,260,323,583.00
10/16/2001,09:16,1024.25,1024.50,1023.25,1024.50,363,376,739.00
10/16/2001,09:17,1024.50,1025.25,1023.75,1024.50,577,326,903.00
10/16/2001,09:18,1024.25,1025.00,1023.75,1024.25,213,350,563.00
10/16/2001,09:19,1024.00,1024.00,1022.75,1023.00,332,590,922.00
10/16/2001,09:20,1023.25,1023.25,1021.25,1021.50,361,741,1102.00
10/16/2001,09:21,1021.25,1022.50,1021.25,1022.25,534,515,1049.00
10/16/2001,09:22,1022.25,1022.50,1021.25,1022.00,404,420,824.00
10/16/2001,09:23,1021.75,1022.50,1021.50,1022.00,319,372,691.00
10/16/2001,09:24,1022.00,1022.75,1021.75,1022.75,327,232,559.00
10/16/2001,09:25,1022.75,1023.00,1022.25,1022.25,192,308,500.00
10/16/2001,09:26,1022.50,1022.75,1020.75,1020.75,338,819,1157.00
10/16/2001,09:27,1020.75,1021.00,1020.00,1021.00,499,667,1166.00
10/16/2001,09:28,1020.75,1021.25,1020.75,1020.75,231,240,471.00
10/16/2001,09:29,1020.75,1021.50,1020.25,1021.25,318,328,646.00
10/16/2001,09:30,1021.50,1021.75,1021.00,1021.00,261,444,705.00
10/16/2001,09:31,1021.00,1022.25,1020.75,1022.25,486,234,720.00
10/16/2001,09:32,1022.25,1022.50,1021.25,1021.25,325,554,879.00
10/16/2001,09:33,1021.25,1022.25,1021.00,1022.00,403,359,762.00
10/16/2001,09:34,1021.75,1022.25,1021.25,1021.50,263,432,695.00
10/16/2001,09:35,1021.50,1021.75,1019.75,1020.00,345,860,1205.00
10/16/2001,09:36,1020.00,1020.00,1019.00,1019.25,437,499,936.00
10/16/2001,09:37,1019.25,1019.50,1017.50,1018.25,529,979,1508.00
10/16/2001,09:38,1018.25,1018.75,1017.50,1018.25,517,473,990.00
10/16/2001,09:39,1018.25,1018.50,1017.00,1017.25,562,659,1221.00
10/16/2001,09:40,1017.25,1018.00,1016.75,1017.50,501,625,1126.00
10/16/2001,09:41,1017.25,1018.50,1017.25,1018.50,582,308,890.00
10/16/2001,09:42,1018.50,1018.75,1017.75,1018.25,369,395,764.00
10/16/2001,09:43,1018.25,1018.75,1017.75,1018.75,295,214,509.00
10/16/2001,09:44,1018.75,1018.75,1017.00,1017.25,258,586,844.00
10/16/2001,09:45,1017.00,1017.50,1014.50,1015.25,476,1049,1525.00
10/16/2001,09:46,1015.25,1016.25,1015.00,1016.25,772,537,1309.00
10/16/2001,09:47,1016.00,1016.75,1016.00,1016.50,437,442,879.00
10/16/2001,09:48,1016.50,1017.00,1016.25,1016.75,293,327,620.00
10/16/2001,09:49,1016.50,1017.00,1016.25,1016.50,248,196,444.00
10/16/2001,09:50,1016.50,1016.50,1014.00,1014.75,616,1041,1657.00
10/16/2001,09:51,1014.75,1015.50,1014.25,1015.25,701,494,1195.00
10/16/2001,09:52,1015.25,1015.50,1014.25,1014.25,533,707,1240.00
10/16/2001,09:53,1014.25,1014.50,1012.75,1013.25,477,775,1252.00
10/16/2001,09:54,1013.50,1014.00,1013.00,1013.75,493,401,894.00
10/16/2001,09:55,1013.75,1014.00,1012.50,1013.75,411,549,960.00
10/16/2001,09:56,1013.50,1014.00,1012.50,1014.00,558,681,1239.00
10/16/2001,09:57,1013.50,1014.75,1013.25,1014.75,440,243,683.00
10/16/2001,09:58,1014.75,1015.75,1014.50,1015.25,462,192,654.00
10/16/2001,09:59,1015.25,1015.50,1014.50,1015.25,334,284,618.00
10/16/2001,10:00,1015.25,1015.50,1014.75,1015.50,311,238,549.00
10/16/2001,10:01,1015.50,1015.50,1014.75,1014.75,196,319,515.00
10/16/2001,10:02,1014.75,1014.75,1014.00,1014.00,232,418,650.00
10/16/2001,10:03,1014.00,1015.75,1014.00,1015.50,427,207,634.00
10/16/2001,10:04,1015.50,1016.00,1015.00,1015.25,189,320,509.00
10/16/2001,10:05,1015.00,1015.75,1015.00,1015.25,258,191,449.00
10/16/2001,10:06,1015.25,1015.50,1014.00,1014.00,281,679,960.00
10/16/2001,10:07,1014.25,1015.50,1014.00,1015.50,455,137,592.00
10/16/2001,10:08,1015.25,1015.75,1015.00,1015.00,264,362,626.00
10/16/2001,10:09,1015.00,1015.75,1015.00,1015.50,297,198,495.00
10/16/2001,10:10,1015.50,1016.25,1015.50,1016.00,489,416,905.00
10/16/2001,10:11,1016.00,1017.00,1016.00,1016.00,578,405,983.00
10/16/2001,10:12,1015.75,1016.50,1015.75,1016.50,293,214,507.00
10/16/2001,10:13,1016.50,1016.50,1015.50,1015.75,238,302,540.00
10/16/2001,10:14,1015.75,1016.00,1015.25,1016.00,263,170,433.00
10/16/2001,10:15,1016.00,1016.25,1015.50,1016.00,261,134,395.00
10/16/2001,10:16,1016.00,1016.50,1015.75,1016.25,128,238,366.00
10/16/2001,10:17,1016.25,1016.50,1015.00,1015.25,183,410,593.00
10/16/2001,10:18,1015.00,1015.50,1014.25,1014.50,135,604,739.00
10/16/2001,10:19,1014.50,1015.25,1014.25,1015.00,210,163,373.00
10/16/2001,10:20,1015.00,1015.25,1014.75,1015.00,101,107,208.00
10/16/2001,10:21,1015.00,1015.75,1015.00,1015.75,186,60,246.00
10/16/2001,10:22,1015.50,1015.75,1014.50,1014.75,94,278,372.00
10/16/2001,10:23,1014.50,1014.75,1013.50,1013.50,209,472,681.00
10/16/2001,10:24,1013.50,1014.25,1013.50,1013.75,290,325,615.00
10/16/2001,10:25,1013.75,1014.00,1013.50,1014.00,194,123,317.00
10/16/2001,10:26,1013.75,1014.00,1012.75,1013.00,263,557,820.00
10/16/2001,10:27,1012.75,1013.25,1012.25,1012.50,336,442,778.00
10/16/2001,10:28,1012.75,1013.25,1012.25,1013.25,302,240,542.00
10/16/2001,10:29,1013.25,1013.50,1012.50,1012.50,216,412,628.00
10/16/2001,10:30,1012.50,1013.75,1012.25,1013.75,435,314,749.00
10/16/2001,10:31,1013.75,1014.50,1013.50,1014.25,317,257,574.00
10/16/2001,10:32,1014.00,1015.00,1014.00,1014.25,240,267,507.00
10/16/2001,10:33,1014.25,1014.50,1013.75,1013.75,57,275,332.00
10/16/2001,10:34,1013.75,1014.25,1013.50,1013.50,87,147,234.00
10/16/2001,10:35,1013.50,1014.25,1013.25,1014.00,172,219,391.00
10/16/2001,10:36,1013.75,1014.25,1013.50,1014.25,182,55,237.00
10/16/2001,10:37,1014.25,1014.75,1014.25,1014.50,228,77,305.00
10/16/2001,10:38,1014.50,1014.50,1014.00,1014.25,37,54,91.00
10/16/2001,10:39,1014.00,1014.25,1013.50,1014.25,143,151,294.00
10/16/2001,10:40,1014.00,1014.50,1014.00,1014.25,132,42,174.00
10/16/2001,10:41,1014.25,1014.75,1014.00,1014.50,113,28,141.00
10/16/2001,10:42,1014.50,1015.00,1014.25,1014.75,177,43,220.00
10/16/2001,10:43,1015.00,1015.50,1014.75,1015.25,243,143,386.00
10/16/2001,10:44,1015.50,1015.50,1014.50,1015.00,122,202,324.00
10/16/2001,10:45,1015.00,1016.00,1015.00,1015.50,298,131,429.00
10/16/2001,10:46,1015.25,1016.00,1015.00,1016.00,145,63,208.00
10/16/2001,10:47,1016.00,1016.25,1015.75,1016.00,200,183,383.00
10/16/2001,10:48,1015.75,1016.50,1015.50,1016.25,195,124,319.00
10/16/2001,10:49,1016.50,1017.50,1016.25,1017.25,606,260,866.00
10/16/2001,10:50,1017.25,1017.50,1016.75,1017.00,108,320,428.00
10/16/2001,10:51,1016.75,1017.50,1016.75,1017.25,110,103,213.00
10/16/2001,10:52,1017.00,1017.25,1016.75,1017.00,101,246,347.00
10/16/2001,10:53,1017.00,1017.25,1016.50,1016.75,64,123,187.00
10/16/2001,10:54,1016.50,1017.00,1016.50,1016.75,56,117,173.00
10/16/2001,10:55,1016.50,1016.75,1016.00,1016.00,145,326,471.00
10/16/2001,10:56,1016.00,1016.25,1015.75,1015.75,53,177,230.00
10/16/2001,10:57,1016.00,1016.00,1015.50,1015.75,59,193,252.00
10/16/2001,10:58,1015.75,1015.75,1014.75,1014.75,141,352,493.00
10/16/2001,10:59,1015.00,1015.00,1014.50,1015.00,157,224,381.00
10/16/2001,11:00,1014.75,1014.75,1014.25,1014.50,68,113,181.00
10/16/2001,11:01,1014.50,1014.75,1014.00,1014.25,137,173,310.00
10/16/2001,11:02,1014.25,1014.75,1014.00,1014.75,168,90,258.00
10/16/2001,11:03,1014.75,1014.75,1014.25,1014.25,110,82,192.00
10/16/2001,11:04,1014.25,1014.50,1013.75,1013.75,28,309,337.00
10/16/2001,11:05,1013.75,1013.75,1013.00,1013.25,206,317,523.00
10/16/2001,11:06,1013.00,1013.75,1012.50,1013.25,219,314,533.00
10/16/2001,11:07,1013.25,1013.75,1013.00,1013.75,134,97,231.00
10/16/2001,11:08,1013.75,1014.25,1013.50,1014.25,180,61,241.00
10/16/2001,11:09,1014.25,1014.75,1014.00,1014.50,304,44,348.00
10/16/2001,11:10,1014.75,1014.75,1014.00,1014.25,149,224,373.00
10/16/2001,11:11,1014.25,1014.25,1013.00,1013.00,204,487,691.00
10/16/2001,11:12,1013.00,1013.00,1012.50,1012.75,263,233,496.00
10/16/2001,11:13,1012.75,1013.50,1012.75,1013.50,228,178,406.00
10/16/2001,11:14,1013.50,1014.50,1013.50,1014.25,273,235,508.00
10/16/2001,11:15,1014.25,1014.50,1013.75,1013.75,11,126,137.00
10/16/2001,11:16,1013.75,1014.75,1013.75,1014.25,89,83,172.00
10/16/2001,11:17,1014.25,1015.00,1014.00,1015.00,154,48,202.00
10/16/2001,11:18,1015.00,1015.00,1014.50,1014.50,67,122,189.00
10/16/2001,11:19,1014.75,1014.75,1014.25,1014.25,17,77,94.00
10/16/2001,11:20,1014.25,1014.50,1014.00,1014.00,6,121,127.00
10/16/2001,11:21,1014.00,1014.50,1014.00,1014.00,81,50,131.00
10/16/2001,11:22,1014.25,1015.75,1014.25,1015.50,379,64,443.00
10/16/2001,11:23,1015.75,1015.75,1014.75,1015.00,228,200,428.00
10/16/2001,11:24,1015.00,1015.25,1014.50,1014.50,90,101,191.00
10/16/2001,11:25,1014.75,1014.75,1014.00,1014.00,5,106,111.00
10/16/2001,11:26,1014.50,1015.25,1014.25,1015.25,77,7,84.00
10/16/2001,11:27,1015.25,1015.25,1014.75,1014.75,54,52,106.00
10/16/2001,11:28,1014.75,1015.00,1014.50,1014.75,3,19,22.00
10/16/2001,11:29,1014.75,1015.00,1014.25,1014.50,65,201,266.00
10/16/2001,11:30,1014.25,1014.75,1014.25,1014.75,102,24,126.00
10/16/2001,11:31,1014.50,1014.75,1014.00,1014.00,23,93,116.00
10/16/2001,11:32,1014.25,1014.50,1013.75,1014.50,111,187,298.00
10/16/2001,11:33,1014.50,1015.25,1014.50,1015.00,153,32,185.00
10/16/2001,11:34,1015.25,1015.50,1015.00,1015.25,113,7,120.00
10/16/2001,11:35,1015.25,1015.50,1014.75,1014.75,46,90,136.00
10/16/2001,11:36,1014.75,1015.00,1014.50,1014.50,56,86,142.00
10/16/2001,11:37,1014.25,1014.75,1014.25,1014.50,68,40,108.00
10/16/2001,11:38,1014.50,1014.75,1014.50,1014.75,43,32,75.00
10/16/2001,11:39,1014.75,1014.75,1014.00,1014.50,47,174,221.00
10/16/2001,11:40,1014.50,1015.00,1014.25,1015.00,54,74,128.00
10/16/2001,11:41,1015.00,1015.25,1014.75,1015.25,83,35,118.00
10/16/2001,11:42,1015.25,1015.25,1014.50,1014.75,35,45,80.00
10/16/2001,11:43,1014.75,1016.00,1014.75,1016.00,151,8,159.00
10/16/2001,11:44,1016.00,1016.50,1015.50,1016.25,326,56,382.00
10/16/2001,11:45,1016.00,1016.75,1015.00,1015.50,173,466,639.00
10/16/2001,11:46,1015.50,1015.75,1014.75,1015.25,171,289,460.00
10/16/2001,11:47,1015.25,1015.25,1014.50,1014.75,131,106,237.00
10/16/2001,11:48,1014.75,1015.00,1014.50,1014.75,27,189,216.00
10/16/2001,11:49,1014.75,1015.50,1014.25,1015.50,358,79,437.00
10/16/2001,11:50,1015.50,1015.50,1014.75,1015.00,113,110,223.00
10/16/2001,11:51,1015.00,1015.50,1014.75,1015.50,225,26,251.00
10/16/2001,11:52,1015.50,1015.50,1015.00,1015.00,109,87,196.00
10/16/2001,11:53,1015.00,1015.00,1014.50,1014.75,142,285,427.00
10/16/2001,11:54,1014.50,1015.00,1014.25,1015.00,63,48,111.00
10/16/2001,11:55,1015.25,1016.00,1015.25,1015.50,223,116,339.00
10/16/2001,11:56,1015.75,1015.75,1015.25,1015.25,118,134,252.00
10/16/2001,11:57,1015.50,1015.50,1014.75,1015.00,80,132,212.00
10/16/2001,11:58,1015.00,1015.25,1015.00,1015.25,79,46,125.00
10/16/2001,11:59,1015.25,1016.00,1015.25,1016.00,108,20,128.00
10/16/2001,12:00,1016.00,1016.75,1015.75,1016.00,515,252,767.00
10/16/2001,12:01,1016.25,1016.75,1016.00,1016.50,103,121,224.00
10/16/2001,12:02,1016.75,1017.25,1016.25,1016.75,260,152,412.00
10/16/2001,12:03,1017.00,1017.25,1016.50,1016.75,74,189,263.00
10/16/2001,12:04,1016.75,1016.75,1016.25,1016.25,180,117,297.00
10/16/2001,12:05,1016.25,1016.50,1016.00,1016.00,63,176,239.00
10/16/2001,12:06,1016.00,1016.25,1015.50,1016.00,92,172,264.00
10/16/2001,12:07,1016.00,1016.75,1016.00,1016.75,107,85,192.00
10/16/2001,12:08,1016.50,1016.75,1016.00,1016.25,41,121,162.00
10/16/2001,12:09,1016.25,1017.25,1016.00,1017.00,227,150,377.00
10/16/2001,12:10,1017.00,1017.00,1016.00,1016.50,69,290,359.00
10/16/2001,12:11,1016.25,1016.50,1015.50,1015.50,72,191,263.00
10/16/2001,12:12,1015.50,1016.00,1015.50,1015.75,123,103,226.00
10/16/2001,12:13,1015.50,1016.00,1015.25,1015.75,258,233,491.00
10/16/2001,12:14,1015.75,1016.25,1015.75,1016.00,60,45,105.00
10/16/2001,12:15,1016.00,1016.50,1016.00,1016.25,168,57,225.00
10/16/2001,12:16,1016.25,1016.50,1016.00,1016.50,62,52,114.00
10/16/2001,12:17,1016.50,1017.00,1016.25,1017.00,144,131,275.00
10/16/2001,12:18,1017.00,1018.00,1017.00,1017.75,459,167,626.00
10/16/2001,12:19,1017.75,1018.25,1017.25,1018.00,275,45,320.00
10/16/2001,12:20,1018.25,1018.25,1017.50,1018.00,97,180,277.00
10/16/2001,12:21,1018.00,1018.25,1017.75,1018.25,233,65,298.00
10/16/2001,12:22,1018.00,1018.25,1017.75,1017.75,181,196,377.00
10/16/2001,12:23,1017.50,1018.00,1017.25,1017.75,54,182,236.00
10/16/2001,12:24,1017.50,1018.25,1017.50,1017.75,61,108,169.00
10/16/2001,12:25,1017.50,1017.75,1017.25,1017.50,32,180,212.00
10/16/2001,12:26,1017.25,1017.75,1017.00,1017.75,105,103,208.00
10/16/2001,12:27,1017.50,1018.00,1017.25,1017.25,22,97,119.00
10/16/2001,12:28,1017.25,1017.50,1017.00,1017.00,27,176,203.00
10/16/2001,12:29,1017.25,1018.00,1016.75,1017.50,114,107,221.00
10/16/2001,12:30,1017.50,1018.25,1017.50,1018.25,147,20,167.00
10/16/2001,12:31,1018.00,1019.25,1018.00,1019.25,634,120,754.00
10/16/2001,12:32,1019.25,1019.75,1019.00,1019.75,315,180,495.00
10/16/2001,12:33,1019.75,1020.00,1019.25,1019.75,381,277,658.00
10/16/2001,12:34,1019.75,1020.25,1019.50,1020.00,434,237,671.00
10/16/2001,12:35,1020.25,1020.50,1020.00,1020.00,191,245,436.00
10/16/2001,12:36,1020.25,1020.25,1019.25,1019.50,84,404,488.00
10/16/2001,12:37,1019.25,1019.50,1019.00,1019.25,80,223,303.00
10/16/2001,12:38,1019.25,1019.75,1019.00,1019.50,72,111,183.00
10/16/2001,12:39,1019.50,1019.75,1018.50,1018.50,119,271,390.00
10/16/2001,12:40,1018.75,1019.00,1018.50,1019.00,94,131,225.00
10/16/2001,12:41,1019.00,1019.50,1019.00,1019.50,139,76,215.00
10/16/2001,12:42,1019.50,1019.50,1019.00,1019.00,86,125,211.00
10/16/2001,12:43,1019.00,1019.25,1018.75,1018.75,157,45,202.00
10/16/2001,12:44,1019.00,1019.25,1018.50,1018.50,110,355,465.00
10/16/2001,12:45,1018.50,1018.50,1018.25,1018.50,87,92,179.00
10/16/2001,12:46,1018.50,1019.00,1018.25,1018.50,84,111,195.00
10/16/2001,12:47,1018.75,1019.00,1018.25,1018.25,37,222,259.00
10/16/2001,12:48,1018.25,1018.50,1018.00,1018.50,101,161,262.00
10/16/2001,12:49,1018.50,1019.00,1018.50,1018.75,185,30,215.00
10/16/2001,12:50,1018.75,1019.25,1018.50,1019.00,174,149,323.00
10/16/2001,12:51,1019.00,1019.00,1017.50,1018.00,80,368,448.00
10/16/2001,12:52,1017.75,1018.00,1017.50,1017.75,109,127,236.00
10/16/2001,12:53,1017.75,1017.75,1017.25,1017.25,135,283,418.00
10/16/2001,12:54,1017.25,1018.00,1016.75,1017.75,195,185,380.00
10/16/2001,12:55,1017.75,1018.00,1017.50,1018.00,177,73,250.00
10/16/2001,12:56,1017.75,1018.75,1017.75,1018.00,159,173,332.00
10/16/2001,12:57,1018.00,1018.00,1017.50,1018.00,85,143,228.00
10/16/2001,12:58,1018.00,1018.25,1017.75,1017.75,73,39,112.00
10/16/2001,12:59,1017.75,1018.25,1017.75,1018.00,100,103,203.00
10/16/2001,13:00,1018.00,1018.25,1017.75,1018.00,71,73,144.00
10/16/2001,13:01,1018.00,1020.00,1018.00,1019.75,499,212,711.00
10/16/2001,13:02,1019.75,1021.00,1019.75,1021.00,602,243,845.00
10/16/2001,13:03,1021.00,1021.25,1020.25,1020.25,286,304,590.00
10/16/2001,13:04,1020.25,1020.75,1019.75,1020.00,159,265,424.00
10/16/2001,13:05,1019.75,1020.25,1019.75,1019.75,55,91,146.00
10/16/2001,13:06,1019.75,1020.50,1019.25,1020.50,190,227,417.00
10/16/2001,13:07,1020.25,1020.50,1020.00,1020.25,80,98,178.00
10/16/2001,13:08,1020.50,1021.50,1020.25,1021.50,656,241,897.00
10/16/2001,13:09,1021.25,1021.75,1020.50,1020.50,268,282,550.00
10/16/2001,13:10,1020.50,1020.75,1019.75,1019.75,138,577,715.00
10/16/2001,13:11,1019.75,1020.00,1019.50,1019.75,279,142,421.00
10/16/2001,13:12,1019.75,1020.25,1019.75,1020.25,345,83,428.00
10/16/2001,13:13,1020.25,1020.50,1019.25,1019.25,47,318,365.00
10/16/2001,13:14,1019.25,1019.50,1018.75,1019.25,113,323,436.00
10/16/2001,13:15,1019.25,1019.75,1019.00,1019.75,122,76,198.00
10/16/2001,13:16,1019.50,1019.75,1019.00,1019.25,35,105,140.00
10/16/2001,13:17,1019.00,1019.75,1019.00,1019.25,122,112,234.00
10/16/2001,13:18,1019.00,1020.00,1019.00,1019.50,96,63,159.00
10/16/2001,13:19,1019.50,1020.00,1019.50,1019.50,36,162,198.00
10/16/2001,13:20,1019.75,1019.75,1018.00,1018.25,174,561,735.00
10/16/2001,13:21,1018.25,1018.25,1017.75,1017.75,132,292,424.00
10/16/2001,13:22,1017.75,1018.25,1017.75,1018.00,140,155,295.00
10/16/2001,13:23,1018.00,1018.75,1018.00,1018.50,149,67,216.00
10/16/2001,13:24,1018.50,1018.75,1018.25,1018.25,62,63,125.00
10/16/2001,13:25,1018.25,1018.75,1017.75,1018.75,133,167,300.00
10/16/2001,13:26,1018.50,1018.50,1017.00,1017.25,117,448,565.00
10/16/2001,13:27,1017.25,1018.00,1017.00,1017.50,332,292,624.00
10/16/2001,13:28,1017.50,1017.75,1016.50,1016.75,161,336,497.00
10/16/2001,13:29,1016.75,1016.75,1015.50,1015.75,273,743,1016.00
10/16/2001,13:30,1015.50,1016.50,1015.50,1016.50,250,126,376.00
10/16/2001,13:31,1016.50,1016.75,1016.00,1016.75,528,254,782.00
10/16/2001,13:32,1016.50,1017.00,1016.00,1016.50,222,294,516.00
10/16/2001,13:33,1016.50,1017.25,1016.25,1016.75,224,146,370.00
10/16/2001,13:34,1016.75,1017.25,1016.00,1016.00,69,193,262.00
10/16/2001,13:35,1016.25,1016.50,1015.50,1015.75,213,315,528.00
10/16/2001,13:36,1016.00,1016.25,1015.25,1016.00,327,233,560.00
10/16/2001,13:37,1016.00,1016.75,1015.50,1016.50,379,235,614.00
10/16/2001,13:38,1016.50,1017.00,1016.00,1016.00,71,201,272.00
10/16/2001,13:39,1016.00,1016.00,1015.00,1015.50,195,456,651.00
10/16/2001,13:40,1015.50,1016.50,1015.50,1016.50,308,153,461.00
10/16/2001,13:41,1016.25,1016.75,1016.00,1016.50,189,120,309.00
10/16/2001,13:42,1016.50,1017.00,1016.25,1016.50,184,223,407.00
10/16/2001,13:43,1016.50,1017.25,1016.25,1017.00,236,177,413.00
10/16/2001,13:44,1017.00,1017.00,1016.25,1017.00,158,82,240.00
10/16/2001,13:45,1017.00,1017.00,1015.50,1015.50,101,462,563.00
10/16/2001,13:46,1015.75,1016.75,1015.50,1016.50,251,171,422.00
10/16/2001,13:47,1016.50,1016.75,1015.75,1016.25,234,152,386.00
10/16/2001,13:48,1016.25,1016.75,1016.25,1016.75,153,76,229.00
10/16/2001,13:49,1016.75,1017.25,1016.25,1017.00,257,175,432.00
10/16/2001,13:50,1016.75,1019.00,1016.75,1018.75,821,343,1164.00
10/16/2001,13:51,1018.75,1019.50,1018.50,1018.75,355,501,856.00
10/16/2001,13:52,1018.75,1019.50,1018.50,1019.00,351,220,571.00
10/16/2001,13:53,1018.75,1019.00,1018.50,1018.75,65,221,286.00
10/16/2001,13:54,1018.75,1018.75,1018.25,1018.25,113,320,433.00
10/16/2001,13:55,1018.50,1019.00,1018.00,1018.50,175,166,341.00
10/16/2001,13:56,1018.50,1020.00,1018.50,1019.50,673,176,849.00
10/16/2001,13:57,1019.75,1019.75,1018.50,1018.75,104,367,471.00
10/16/2001,13:58,1019.00,1019.00,1018.50,1019.00,179,112,291.00
10/16/2001,13:59,1019.25,1020.50,1019.25,1019.75,767,329,1096.00
10/16/2001,14:00,1019.75,1019.75,1019.25,1019.25,292,298,590.00
10/16/2001,14:01,1019.25,1019.50,1018.75,1019.00,88,191,279.00
10/16/2001,14:02,1019.00,1020.25,1018.75,1020.00,282,159,441.00
10/16/2001,14:03,1020.00,1020.00,1018.25,1018.50,125,475,600.00
10/16/2001,14:04,1018.50,1018.75,1018.00,1018.00,246,253,499.00
10/16/2001,14:05,1018.25,1018.50,1017.75,1018.25,321,325,646.00
10/16/2001,14:06,1018.25,1018.50,1017.50,1018.50,297,342,639.00
10/16/2001,14:07,1018.50,1018.75,1017.50,1018.25,178,351,529.00
10/16/2001,14:08,1018.00,1019.25,1018.00,1019.25,361,144,505.00
10/16/2001,14:09,1019.00,1019.50,1019.00,1019.50,189,169,358.00
10/16/2001,14:10,1019.75,1019.75,1019.00,1019.50,240,227,467.00
10/16/2001,14:11,1019.75,1020.25,1019.50,1019.50,305,396,701.00
10/16/2001,14:12,1019.50,1021.00,1019.25,1020.75,677,217,894.00
10/16/2001,14:13,1020.75,1020.75,1019.50,1019.75,278,449,727.00
10/16/2001,14:14,1019.75,1021.00,1019.75,1020.75,377,268,645.00
10/16/2001,14:15,1020.75,1021.50,1020.75,1021.25,337,208,545.00
10/16/2001,14:16,1021.00,1024.00,1020.75,1024.00,1476,568,2044.00
10/16/2001,14:17,1023.75,1024.50,1023.00,1023.00,603,818,1421.00
10/16/2001,14:18,1023.00,1023.50,1022.25,1022.25,239,390,629.00
10/16/2001,14:19,1022.25,1023.25,1022.00,1022.75,360,288,648.00
10/16/2001,14:20,1022.75,1022.75,1021.50,1022.00,189,338,527.00
10/16/2001,14:21,1022.00,1022.50,1021.50,1021.50,349,337,686.00
10/16/2001,14:22,1021.50,1022.50,1021.50,1022.25,170,73,243.00
10/16/2001,14:23,1022.50,1023.00,1021.75,1022.75,497,216,713.00
10/16/2001,14:24,1022.50,1022.75,1022.00,1022.50,206,274,480.00
10/16/2001,14:25,1022.50,1022.75,1022.00,1022.00,144,205,349.00
10/16/2001,14:26,1022.00,1023.00,1022.00,1022.50,351,328,679.00
10/16/2001,14:27,1022.50,1023.00,1022.25,1022.25,228,262,490.00
10/16/2001,14:28,1022.25,1022.75,1021.00,1021.25,252,474,726.00
10/16/2001,14:29,1021.25,1021.75,1021.25,1021.50,141,183,324.00
10/16/2001,14:30,1021.75,1022.00,1021.25,1021.50,200,99,299.00
10/16/2001,14:31,1021.50,1022.25,1021.25,1021.75,285,324,609.00
10/16/2001,14:32,1021.75,1023.25,1021.75,1023.00,550,260,810.00
10/16/2001,14:33,1023.00,1023.25,1022.50,1022.75,236,379,615.00
10/16/2001,14:34,1023.00,1023.25,1022.50,1022.75,212,275,487.00
10/16/2001,14:35,1022.75,1023.25,1022.25,1022.75,271,200,471.00
10/16/2001,14:36,1022.75,1024.25,1022.75,1024.00,832,388,1220.00
10/16/2001,14:37,1024.00,1024.00,1023.25,1023.50,279,361,640.00
10/16/2001,14:38,1023.75,1024.25,1023.50,1023.75,516,268,784.00
10/16/2001,14:39,1023.75,1024.00,1023.25,1023.50,167,304,471.00
10/16/2001,14:40,1023.50,1024.25,1023.50,1024.00,215,163,378.00
10/16/2001,14:41,1024.00,1024.75,1023.75,1024.75,524,189,713.00
10/16/2001,14:42,1024.75,1024.75,1023.75,1024.00,295,207,502.00
10/16/2001,14:43,1024.00,1024.50,1023.50,1023.75,207,257,464.00
10/16/2001,14:44,1023.75,1024.00,1023.25,1023.50,379,304,683.00
10/16/2001,14:45,1023.50,1023.75,1022.75,1022.75,319,239,558.00
10/16/2001,14:46,1022.75,1023.50,1022.75,1023.25,210,269,479.00
10/16/2001,14:47,1023.25,1024.50,1023.00,1024.25,417,222,639.00
10/16/2001,14:48,1024.50,1025.00,1024.00,1024.50,453,368,821.00
10/16/2001,14:49,1024.75,1024.75,1024.25,1024.25,332,228,560.00
10/16/2001,14:50,1024.25,1025.00,1024.00,1024.25,302,260,562.00
10/16/2001,14:51,1024.25,1024.25,1023.75,1024.25,222,248,470.00
10/16/2001,14:52,1024.00,1024.25,1023.25,1023.75,229,613,842.00
10/16/2001,14:53,1023.50,1023.75,1022.25,1022.50,475,1000,1475.00
10/16/2001,14:54,1022.50,1023.00,1022.25,1022.50,260,187,447.00
10/16/2001,14:55,1022.75,1023.25,1022.50,1022.75,168,176,344.00
10/16/2001,14:56,1023.00,1023.25,1022.50,1023.00,313,285,598.00
10/16/2001,14:57,1023.25,1023.50,1022.50,1023.50,299,300,599.00
10/16/2001,14:58,1023.50,1023.75,1023.00,1023.25,246,200,446.00
10/16/2001,14:59,1023.25,1024.25,1023.25,1023.75,635,329,964.00
10/16/2001,15:00,1023.75,1024.00,1022.50,1023.00,482,662,1144.00
10/16/2001,15:01,1022.75,1024.25,1022.50,1023.00,757,449,1206.00
10/16/2001,15:02,1023.00,1023.75,1023.00,1023.25,230,184,414.00
10/16/2001,15:03,1023.25,1023.50,1022.75,1023.00,169,238,407.00
10/16/2001,15:04,1022.75,1023.00,1022.50,1023.00,160,97,257.00
10/16/2001,15:05,1022.75,1023.00,1022.50,1022.50,110,235,345.00
10/16/2001,15:06,1022.75,1024.50,1022.25,1023.50,934,644,1578.00
10/16/2001,15:07,1023.75,1023.75,1022.25,1022.75,200,286,486.00
10/16/2001,15:08,1022.50,1022.75,1022.25,1022.75,96,194,290.00
10/16/2001,15:09,1022.75,1022.75,1022.25,1022.50,152,162,314.00
10/16/2001,15:10,1022.50,1022.75,1022.25,1022.75,244,107,351.00
10/16/2001,15:11,1022.50,1022.75,1022.25,1022.50,151,171,322.00
10/16/2001,15:12,1022.50,1023.50,1022.50,1023.00,396,130,526.00
10/16/2001,15:13,1023.00,1023.25,1022.00,1022.25,271,361,632.00
10/16/2001,15:14,1022.00,1023.25,1022.00,1023.00,377,260,637.00
10/16/2001,15:15,1022.75,1023.00,1022.25,1022.25,291,484,775.00
10/16/2001,15:46,1021.00,1021.00,1020.25,1020.50,27,54,81.00
10/16/2001,15:47,1020.25,1021.00,1020.25,1020.75,34,17,51.00
10/16/2001,15:48,1021.00,1021.75,1021.00,1021.75,22,5,27.00
10/16/2001,15:49,1021.75,1021.75,1021.00,1021.50,5,30,35.00
10/16/2001,15:50,1021.75,1021.75,1020.75,1020.75,5,14,19.00
10/16/2001,15:51,1021.00,1021.50,1021.00,1021.25,28,4,32.00
10/16/2001,15:52,1021.25,1021.25,1021.25,1021.25,0,5,5.00
10/16/2001,15:53,1021.25,1021.25,1020.75,1021.00,7,3,10.00
10/16/2001,15:54,1021.25,1021.25,1021.00,1021.25,2,6,8.00
10/16/2001,15:55,1021.00,1021.25,1021.00,1021.25,6,3,9.00
10/16/2001,15:56,1021.50,1021.50,1021.25,1021.25,3,1,4.00
10/16/2001,15:57,1021.00,1021.25,1021.00,1021.25,1,4,5.00
10/16/2001,15:58,1021.25,1021.50,1021.25,1021.50,20,0,20.00
10/16/2001,15:59,1021.50,1021.75,1021.50,1021.75,16,0,16.00
10/16/2001,16:00,1022.00,1022.75,1022.00,1022.75,69,13,82.00
10/16/2001,17:01,1028.50,1028.50,1027.75,1028.00,2,6,8.00
10/16/2001,17:02,1027.75,1027.75,1027.75,1027.75,0,3,3.00
10/16/2001,17:03,1027.75,1027.75,1027.75,1027.75,0,5,5.00
10/16/2001,17:04,1028.00,1028.00,1028.00,1028.00,6,0,6.00
10/16/2001,17:05,1028.25,1028.50,1028.25,1028.50,8,0,8.00
10/16/2001,17:06,1028.00,1028.00,1028.00,1028.00,0,2,2.00
10/16/2001,17:07,1027.75,1027.75,1027.75,1027.75,0,2,2.00
10/16/2001,17:08,1028.00,1028.00,1027.75,1027.75,1,1,2.00
10/16/2001,17:09,1027.75,1027.75,1027.75,1027.75,0,1,1.00
10/16/2001,17:10,1027.50,1027.50,1027.50,1027.50,0,1,1.00
10/16/2001,17:11,1027.75,1027.75,1027.50,1027.50,5,7,12.00
10/16/2001,17:12,1028.00,1028.00,1027.75,1027.75,3,1,4.00
10/16/2001,17:13,1028.00,1028.00,1027.75,1027.75,1,1,2.00
10/16/2001,17:14,1028.00,1028.00,1028.00,1028.00,6,0,6.00
10/16/2001,17:15,1028.00,1028.00,1028.00,1028.00,2,0,2.00
10/16/2001,17:16,1028.00,1028.25,1028.00,1028.00,3,3,6.00
10/16/2001,17:18,1028.00,1028.00,1028.00,1028.00,0,2,2.00
10/16/2001,17:19,1028.00,1028.00,1028.00,1028.00,0,31,31.00
10/16/2001,17:20,1028.00,1028.25,1028.00,1028.25,1,10,11.00
10/16/2001,17:21,1028.25,1028.25,1028.25,1028.25,1,0,1.00
10/16/2001,17:22,1027.75,1028.00,1027.75,1028.00,4,25,29.00
10/16/2001,17:23,1028.00,1028.00,1028.00,1028.00,2,0,2.00
10/16/2001,17:24,1027.75,1027.75,1027.75,1027.75,0,3,3.00
10/16/2001,17:25,1027.50,1027.50,1027.50,1027.50,0,15,15.00
10/16/2001,17:26,1027.50,1027.50,1027.50,1027.50,0,5,5.00
10/16/2001,17:27,1027.50,1027.50,1027.50,1027.50,0,1,1.00
10/16/2001,17:28,1027.50,1027.50,1027.50,1027.50,0,2,2.00
10/16/2001,17:29,1027.25,1027.25,1027.25,1027.25,0,1,1.00
10/16/2001,17:30,1027.25,1027.50,1027.25,1027.50,1,4,5.00
10/16/2001,17:31,1027.50,1027.50,1026.75,1026.75,1,4,5.00
10/16/2001,17:32,1026.75,1026.75,1026.75,1026.75,0,2,2.00
10/16/2001,17:33,1027.00,1027.00,1027.00,1027.00,5,0,5.00
10/16/2001,17:34,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/16/2001,17:36,1027.25,1027.25,1027.25,1027.25,1,0,1.00
10/16/2001,17:37,1027.25,1027.25,1027.25,1027.25,1,0,1.00
10/16/2001,17:38,1027.50,1027.50,1027.50,1027.50,4,0,4.00
10/16/2001,17:40,1027.75,1027.75,1027.75,1027.75,2,0,2.00
10/16/2001,17:41,1027.75,1027.75,1027.75,1027.75,1,0,1.00
10/16/2001,17:42,1027.75,1027.75,1027.75,1027.75,1,0,1.00
10/16/2001,17:47,1027.75,1027.75,1027.75,1027.75,2,0,2.00
10/16/2001,17:48,1027.75,1028.00,1027.75,1028.00,3,0,3.00
10/16/2001,17:49,1028.00,1028.00,1028.00,1028.00,2,0,2.00
10/16/2001,17:50,1028.25,1028.25,1028.25,1028.25,6,0,6.00
10/16/2001,17:51,1028.50,1028.75,1028.50,1028.75,15,0,15.00
10/16/2001,17:52,1028.50,1028.50,1028.25,1028.25,0,7,7.00
10/16/2001,17:53,1028.25,1028.25,1028.25,1028.25,0,5,5.00
10/16/2001,17:54,1028.25,1028.25,1028.25,1028.25,0,1,1.00
10/16/2001,17:55,1028.50,1028.50,1028.50,1028.50,2,0,2.00
10/16/2001,17:56,1028.50,1028.50,1028.50,1028.50,1,0,1.00
10/16/2001,17:58,1028.75,1028.75,1028.50,1028.50,19,2,21.00
10/16/2001,17:59,1028.75,1029.00,1028.75,1029.00,12,0,12.00
10/16/2001,18:00,1029.00,1029.00,1029.00,1029.00,4,0,4.00
10/16/2001,18:01,1028.50,1028.50,1028.50,1028.50,0,1,1.00
10/16/2001,18:02,1028.75,1028.75,1028.75,1028.75,4,0,4.00
10/16/2001,18:03,1028.75,1028.75,1028.75,1028.75,1,0,1.00
10/16/2001,18:04,1028.50,1028.50,1028.50,1028.50,0,2,2.00
10/16/2001,18:05,1028.75,1028.75,1028.75,1028.75,1,0,1.00
10/16/2001,18:06,1028.50,1028.75,1028.50,1028.75,2,4,6.00
10/16/2001,18:07,1028.50,1028.50,1028.50,1028.50,0,3,3.00
10/16/2001,18:11,1028.50,1028.50,1028.50,1028.50,0,1,1.00
10/16/2001,18:13,1028.25,1028.25,1028.25,1028.25,0,1,1.00
10/16/2001,18:14,1028.50,1028.75,1028.50,1028.75,5,0,5.00
10/16/2001,18:15,1028.75,1029.00,1028.75,1029.00,5,0,5.00
10/16/2001,18:19,1028.75,1028.75,1028.75,1028.75,0,6,6.00
10/16/2001,18:20,1028.75,1028.75,1028.75,1028.75,0,10,10.00
10/16/2001,18:23,1028.75,1029.00,1028.50,1029.00,1,5,6.00
10/16/2001,18:24,1028.75,1029.00,1028.75,1029.00,20,3,23.00
10/16/2001,18:25,1029.00,1029.00,1029.00,1029.00,1,0,1.00
10/16/2001,18:27,1029.00,1029.00,1029.00,1029.00,2,0,2.00
10/16/2001,18:28,1029.25,1029.50,1029.25,1029.25,10,3,13.00
10/16/2001,18:29,1029.25,1029.25,1029.25,1029.25,0,4,4.00
10/16/2001,18:31,1029.25,1029.25,1029.25,1029.25,0,4,4.00
10/16/2001,18:32,1029.00,1029.00,1029.00,1029.00,0,2,2.00
10/16/2001,18:33,1029.25,1029.25,1029.25,1029.25,1,0,1.00
10/16/2001,18:34,1029.00,1029.00,1029.00,1029.00,0,4,4.00
10/16/2001,18:35,1028.75,1028.75,1028.75,1028.75,0,2,2.00
10/16/2001,18:37,1028.75,1028.75,1028.75,1028.75,0,1,1.00
10/16/2001,18:38,1028.75,1028.75,1028.25,1028.25,0,5,5.00
10/16/2001,18:39,1028.50,1028.50,1028.50,1028.50,2,0,2.00
10/16/2001,18:40,1028.50,1028.50,1028.50,1028.50,1,0,1.00
10/16/2001,18:44,1028.50,1028.50,1028.50,1028.50,2,0,2.00
10/16/2001,18:45,1028.50,1028.75,1028.50,1028.75,2,0,2.00
10/16/2001,18:46,1028.50,1028.50,1028.50,1028.50,0,1,1.00
10/16/2001,18:47,1028.50,1028.50,1028.50,1028.50,0,1,1.00
10/16/2001,18:48,1028.50,1028.50,1028.50,1028.50,0,4,4.00
10/16/2001,18:53,1028.25,1028.50,1028.25,1028.50,1,1,2.00
10/16/2001,18:54,1028.25,1028.25,1027.75,1027.75,0,14,14.00
10/16/2001,18:55,1028.00,1028.00,1028.00,1028.00,1,0,1.00
10/16/2001,18:56,1028.00,1028.00,1028.00,1028.00,5,0,5.00
10/16/2001,18:57,1028.25,1028.25,1028.25,1028.25,3,0,3.00
10/16/2001,19:00,1028.00,1028.00,1028.00,1028.00,0,1,1.00
10/16/2001,19:09,1028.25,1028.50,1028.25,1028.50,8,0,8.00
10/16/2001,19:10,1028.50,1028.50,1028.50,1028.50,5,0,5.00
10/16/2001,19:12,1028.25,1028.25,1028.25,1028.25,0,1,1.00
10/16/2001,19:13,1028.50,1028.50,1028.50,1028.50,1,0,1.00
10/16/2001,19:14,1028.50,1028.50,1028.50,1028.50,1,0,1.00
10/16/2001,19:17,1028.25,1028.25,1028.25,1028.25,0,6,6.00
10/16/2001,19:18,1028.00,1028.25,1028.00,1028.25,1,1,2.00
10/16/2001,19:21,1028.00,1028.00,1028.00,1028.00,0,3,3.00
10/16/2001,19:24,1028.00,1028.00,1028.00,1028.00,0,1,1.00
10/16/2001,19:28,1028.00,1028.00,1028.00,1028.00,0,2,2.00
10/16/2001,19:31,1028.00,1028.00,1028.00,1028.00,0,3,3.00
10/16/2001,19:36,1028.00,1028.00,1028.00,1028.00,0,1,1.00
10/16/2001,19:37,1028.00,1028.00,1028.00,1028.00,0,1,1.00
10/16/2001,19:41,1028.00,1028.00,1027.75,1027.75,0,12,12.00
10/16/2001,19:42,1028.00,1028.00,1027.75,1027.75,1,2,3.00
10/16/2001,19:44,1028.00,1028.00,1027.75,1027.75,1,1,2.00
10/16/2001,19:49,1027.50,1027.50,1027.50,1027.50,0,1,1.00
10/16/2001,19:50,1027.50,1027.50,1027.50,1027.50,0,1,1.00
10/16/2001,19:52,1027.75,1027.75,1027.75,1027.75,2,0,2.00
10/16/2001,19:56,1027.50,1028.00,1027.50,1028.00,5,1,6.00
10/16/2001,19:57,1028.00,1028.00,1027.50,1027.50,1,5,6.00
10/16/2001,20:03,1028.00,1028.00,1028.00,1028.00,1,0,1.00
10/16/2001,20:06,1028.00,1028.00,1028.00,1028.00,1,0,1.00
10/16/2001,20:07,1028.00,1028.00,1028.00,1028.00,1,0,1.00
10/16/2001,20:08,1028.00,1028.00,1028.00,1028.00,2,0,2.00
10/16/2001,20:18,1028.00,1028.00,1028.00,1028.00,1,0,1.00
10/16/2001,20:21,1028.00,1028.00,1027.75,1027.75,2,1,3.00
10/16/2001,20:23,1028.00,1028.00,1028.00,1028.00,1,0,1.00
10/16/2001,20:28,1028.25,1028.25,1028.00,1028.00,1,1,2.00
10/16/2001,20:31,1027.75,1027.75,1027.75,1027.75,0,5,5.00
10/16/2001,20:32,1027.50,1027.50,1027.00,1027.00,0,20,20.00
10/16/2001,20:33,1027.00,1027.00,1027.00,1027.00,0,1,1.00
10/16/2001,20:36,1026.75,1026.75,1026.75,1026.75,0,3,3.00
10/16/2001,20:37,1026.75,1026.75,1026.75,1026.75,0,1,1.00
10/16/2001,20:38,1027.00,1027.00,1027.00,1027.00,3,0,3.00
10/16/2001,20:39,1027.00,1027.00,1027.00,1027.00,2,0,2.00
10/16/2001,20:40,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/16/2001,20:51,1026.75,1026.75,1026.75,1026.75,0,1,1.00
10/16/2001,20:54,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/16/2001,21:02,1027.00,1027.00,1027.00,1027.00,2,0,2.00
10/16/2001,21:04,1026.50,1026.50,1026.50,1026.50,0,5,5.00
10/16/2001,21:05,1026.50,1026.50,1026.00,1026.00,0,11,11.00
10/16/2001,21:06,1026.25,1026.25,1026.25,1026.25,2,0,2.00
10/16/2001,21:07,1026.25,1026.25,1026.25,1026.25,1,0,1.00
10/16/2001,21:09,1026.50,1026.50,1026.50,1026.50,2,0,2.00
10/16/2001,21:10,1026.75,1026.75,1026.75,1026.75,1,0,1.00
10/16/2001,21:12,1026.75,1026.75,1026.75,1026.75,1,0,1.00
10/16/2001,21:14,1026.75,1026.75,1026.75,1026.75,1,0,1.00
10/16/2001,21:15,1026.75,1026.75,1026.75,1026.75,1,0,1.00
10/16/2001,21:18,1026.50,1026.50,1026.50,1026.50,0,1,1.00
10/16/2001,21:20,1026.50,1026.50,1026.50,1026.50,0,1,1.00
10/16/2001,21:23,1026.50,1026.50,1026.50,1026.50,0,1,1.00
10/16/2001,21:27,1026.50,1026.50,1026.50,1026.50,0,1,1.00
10/16/2001,21:30,1026.50,1026.50,1026.50,1026.50,0,3,3.00
10/16/2001,21:31,1026.75,1026.75,1026.75,1026.75,1,0,1.00
10/16/2001,21:33,1026.75,1027.00,1026.75,1027.00,4,0,4.00
10/16/2001,21:34,1027.00,1027.25,1027.00,1027.25,5,0,5.00
10/16/2001,21:36,1027.25,1027.50,1027.25,1027.50,11,0,11.00
10/16/2001,21:37,1027.25,1027.25,1027.25,1027.25,0,2,2.00
10/16/2001,21:40,1027.25,1027.25,1027.25,1027.25,0,1,1.00
10/16/2001,21:42,1027.25,1027.25,1027.25,1027.25,0,5,5.00
10/16/2001,21:44,1027.25,1027.25,1027.00,1027.00,0,3,3.00
10/16/2001,21:50,1027.25,1027.25,1027.25,1027.25,1,0,1.00
10/16/2001,21:53,1027.25,1027.25,1027.25,1027.25,3,0,3.00
10/16/2001,21:59,1027.00,1027.00,1027.00,1027.00,0,4,4.00
10/16/2001,22:00,1027.00,1027.00,1027.00,1027.00,0,3,3.00
10/16/2001,23:01,1027.00,1027.00,1027.00,1027.00,0,5,5.00
10/16/2001,23:04,1026.75,1026.75,1026.75,1026.75,0,2,2.00
10/16/2001,23:05,1026.75,1026.75,1026.75,1026.75,0,2,2.00
10/16/2001,23:08,1026.50,1026.50,1026.50,1026.50,0,3,3.00
10/16/2001,23:10,1026.50,1026.50,1026.50,1026.50,0,2,2.00
10/16/2001,23:12,1026.50,1026.75,1026.50,1026.75,3,29,32.00
10/16/2001,23:13,1026.75,1027.00,1026.75,1027.00,2,0,2.00
10/16/2001,23:14,1026.50,1026.50,1026.50,1026.50,0,1,1.00
10/16/2001,23:15,1026.75,1026.75,1026.75,1026.75,3,0,3.00
10/16/2001,23:16,1026.50,1026.50,1026.50,1026.50,0,1,1.00
10/16/2001,23:17,1026.50,1026.50,1026.50,1026.50,0,4,4.00
10/16/2001,23:18,1026.75,1026.75,1026.75,1026.75,1,0,1.00
10/16/2001,23:19,1026.75,1026.75,1026.50,1026.50,2,1,3.00
10/16/2001,23:23,1026.75,1026.75,1026.75,1026.75,1,0,1.00
10/16/2001,23:31,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/16/2001,23:32,1026.75,1026.75,1026.75,1026.75,0,1,1.00
10/16/2001,23:38,1027.00,1027.00,1027.00,1027.00,3,0,3.00
10/16/2001,23:41,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/16/2001,23:46,1027.25,1027.25,1027.25,1027.25,1,0,1.00
10/16/2001,23:48,1027.25,1027.25,1027.25,1027.25,1,0,1.00
10/16/2001,23:50,1027.00,1027.00,1027.00,1027.00,0,3,3.00
10/16/2001,23:58,1027.25,1027.25,1027.25,1027.25,3,0,3.00
10/17/2001,00:01,1027.25,1027.25,1027.25,1027.25,4,0,4.00
10/17/2001,00:14,1027.25,1027.25,1027.00,1027.00,1,1,2.00
10/17/2001,00:18,1027.25,1027.25,1027.25,1027.25,4,0,4.00
10/17/2001,00:21,1027.25,1027.25,1027.25,1027.25,1,0,1.00
10/17/2001,00:24,1027.50,1027.50,1027.50,1027.50,1,0,1.00
10/17/2001,00:25,1027.50,1027.50,1027.50,1027.50,1,0,1.00
10/17/2001,00:31,1027.25,1027.25,1027.25,1027.25,0,1,1.00
10/17/2001,00:34,1027.50,1027.75,1027.50,1027.75,2,0,2.00
10/17/2001,00:37,1027.75,1027.75,1027.50,1027.50,1,1,2.00
10/17/2001,00:52,1027.00,1027.00,1027.00,1027.00,0,1,1.00
10/17/2001,00:53,1027.50,1027.50,1027.50,1027.50,3,0,3.00
10/17/2001,01:02,1027.50,1027.50,1027.50,1027.50,1,0,1.00
10/17/2001,01:03,1027.50,1027.50,1027.50,1027.50,6,0,6.00
10/17/2001,01:04,1027.75,1027.75,1027.75,1027.75,3,0,3.00
10/17/2001,01:05,1028.00,1028.00,1028.00,1028.00,6,0,6.00
10/17/2001,01:06,1028.00,1028.00,1028.00,1028.00,2,0,2.00
10/17/2001,01:08,1028.00,1028.00,1028.00,1028.00,1,0,1.00
10/17/2001,01:09,1028.25,1028.25,1028.25,1028.25,3,0,3.00
10/17/2001,01:11,1028.25,1028.25,1028.25,1028.25,4,0,4.00
10/17/2001,01:12,1028.25,1028.50,1028.25,1028.50,2,0,2.00
10/17/2001,01:13,1028.00,1028.00,1028.00,1028.00,0,1,1.00
10/17/2001,01:15,1028.00,1028.00,1028.00,1028.00,0,1,1.00
10/17/2001,01:17,1028.25,1028.25,1028.25,1028.25,4,0,4.00
10/17/2001,01:18,1028.50,1028.50,1028.50,1028.50,15,0,15.00
10/17/2001,01:19,1028.50,1028.50,1028.50,1028.50,4,0,4.00
10/17/2001,01:20,1028.25,1028.25,1028.25,1028.25,0,5,5.00
10/17/2001,01:23,1028.25,1028.25,1028.25,1028.25,0,5,5.00
10/17/2001,01:25,1028.00,1028.00,1028.00,1028.00,0,2,2.00
10/17/2001,01:26,1028.00,1028.00,1028.00,1028.00,0,2,2.00
10/17/2001,01:27,1027.75,1027.75,1027.75,1027.75,0,1,1.00
10/17/2001,01:29,1028.00,1028.00,1028.00,1028.00,1,0,1.00
10/17/2001,01:35,1028.00,1028.00,1028.00,1028.00,1,0,1.00
10/17/2001,01:42,1028.00,1028.00,1028.00,1028.00,2,0,2.00
10/17/2001,01:44,1028.00,1028.00,1028.00,1028.00,2,0,2.00
10/17/2001,01:45,1028.00,1028.00,1028.00,1028.00,4,0,4.00
10/17/2001,01:46,1028.00,1028.25,1028.00,1028.25,12,0,12.00
10/17/2001,01:49,1028.25,1028.25,1028.25,1028.25,10,0,10.00
10/17/2001,01:50,1028.00,1028.00,1028.00,1028.00,0,5,5.00
10/17/2001,01:54,1028.25,1028.50,1028.25,1028.50,4,0,4.00
10/17/2001,01:55,1028.25,1028.50,1028.25,1028.50,2,4,6.00
10/17/2001,01:56,1028.75,1029.25,1028.50,1028.50,5,10,15.00
10/17/2001,01:57,1028.25,1028.25,1028.25,1028.25,0,3,3.00
10/17/2001,02:00,1028.25,1028.25,1028.25,1028.25,0,6,6.00
10/17/2001,02:02,1028.50,1028.50,1028.50,1028.50,2,0,2.00
10/17/2001,02:03,1028.25,1028.25,1028.00,1028.00,0,5,5.00
10/17/2001,02:04,1028.25,1028.25,1028.25,1028.25,5,0,5.00
10/17/2001,02:05,1028.50,1028.50,1028.50,1028.50,1,0,1.00
10/17/2001,02:06,1028.25,1028.25,1028.25,1028.25,0,5,5.00
10/17/2001,02:07,1028.50,1028.50,1028.50,1028.50,1,0,1.00
10/17/2001,02:14,1028.25,1028.25,1028.25,1028.25,0,5,5.00
10/17/2001,02:15,1028.25,1028.25,1028.25,1028.25,0,1,1.00
10/17/2001,02:17,1027.50,1027.50,1027.50,1027.50,0,5,5.00
10/17/2001,02:18,1027.50,1027.50,1027.50,1027.50,0,6,6.00
10/17/2001,02:20,1027.25,1027.50,1027.25,1027.50,4,9,13.00
10/17/2001,02:21,1027.50,1027.75,1027.50,1027.50,7,7,14.00
10/17/2001,02:22,1027.50,1027.50,1027.50,1027.50,0,23,23.00
10/17/2001,02:23,1027.25,1027.25,1027.25,1027.25,0,3,3.00
10/17/2001,02:24,1027.50,1027.75,1027.50,1027.50,2,5,7.00
10/17/2001,02:25,1027.00,1027.00,1027.00,1027.00,0,3,3.00
10/17/2001,02:27,1027.25,1027.25,1027.25,1027.25,1,0,1.00
10/17/2001,02:28,1027.00,1027.00,1027.00,1027.00,0,17,17.00
10/17/2001,02:29,1027.00,1027.00,1027.00,1027.00,0,10,10.00
10/17/2001,02:30,1026.75,1027.00,1026.75,1027.00,2,5,7.00
10/17/2001,02:31,1027.00,1027.00,1027.00,1027.00,10,0,10.00
10/17/2001,02:32,1027.25,1027.25,1027.25,1027.25,4,0,4.00
10/17/2001,02:34,1027.50,1027.50,1027.25,1027.25,2,1,3.00
10/17/2001,02:35,1027.00,1027.25,1027.00,1027.25,1,4,5.00
10/17/2001,02:36,1027.50,1027.50,1027.50,1027.50,6,0,6.00
10/17/2001,02:38,1027.50,1027.50,1027.50,1027.50,2,0,2.00
10/17/2001,02:40,1027.00,1027.00,1027.00,1027.00,0,1,1.00
10/17/2001,02:42,1027.50,1027.75,1027.50,1027.75,11,0,11.00
10/17/2001,02:43,1027.75,1027.75,1027.75,1027.75,5,0,5.00
10/17/2001,02:45,1028.00,1028.00,1028.00,1028.00,12,0,12.00
10/17/2001,02:46,1028.00,1028.25,1028.00,1028.25,8,0,8.00
10/17/2001,02:47,1028.75,1028.75,1028.75,1028.75,3,0,3.00
10/17/2001,02:48,1028.75,1029.25,1028.50,1029.25,5,1,6.00
10/17/2001,02:49,1029.00,1029.50,1029.00,1029.50,7,6,13.00
10/17/2001,02:50,1029.00,1029.00,1028.50,1028.50,0,3,3.00
10/17/2001,02:51,1028.50,1028.50,1028.50,1028.50,0,2,2.00
10/17/2001,02:52,1028.50,1028.50,1028.50,1028.50,0,2,2.00
10/17/2001,02:53,1028.75,1028.75,1028.75,1028.75,1,0,1.00
10/17/2001,02:54,1028.75,1028.75,1028.50,1028.50,1,2,3.00
10/17/2001,02:55,1028.50,1028.50,1028.50,1028.50,0,4,4.00
10/17/2001,02:56,1028.50,1028.50,1028.50,1028.50,0,5,5.00
10/17/2001,02:57,1028.75,1028.75,1028.50,1028.50,2,4,6.00
10/17/2001,02:59,1028.75,1028.75,1028.75,1028.75,2,0,2.00
10/17/2001,03:00,1028.50,1028.50,1028.50,1028.50,0,1,1.00
10/17/2001,03:01,1028.50,1028.75,1028.50,1028.75,8,2,10.00
10/17/2001,03:02,1029.25,1029.25,1029.25,1029.25,1,0,1.00
10/17/2001,03:04,1029.25,1029.25,1029.00,1029.25,5,3,8.00
10/17/2001,03:05,1029.25,1029.25,1029.25,1029.25,3,0,3.00
10/17/2001,03:06,1029.50,1029.50,1029.25,1029.25,6,1,7.00
10/17/2001,03:07,1029.50,1029.50,1029.00,1029.00,12,6,18.00
10/17/2001,03:09,1029.25,1029.25,1029.25,1029.25,1,0,1.00
10/17/2001,03:10,1029.25,1029.25,1029.25,1029.25,2,0,2.00
10/17/2001,03:11,1029.25,1029.25,1029.00,1029.00,7,1,8.00
10/17/2001,03:12,1029.00,1029.00,1029.00,1029.00,0,1,1.00
10/17/2001,03:13,1029.00,1029.00,1029.00,1029.00,0,3,3.00
10/17/2001,03:14,1029.25,1029.25,1029.25,1029.25,5,0,5.00
10/17/2001,03:15,1029.00,1029.00,1029.00,1029.00,0,1,1.00
10/17/2001,03:16,1028.75,1029.00,1028.75,1028.75,4,6,10.00
10/17/2001,03:17,1029.00,1029.00,1029.00,1029.00,1,0,1.00
10/17/2001,03:18,1028.75,1028.75,1028.75,1028.75,0,2,2.00
10/17/2001,03:19,1028.75,1029.25,1028.75,1029.25,3,2,5.00
10/17/2001,03:20,1029.50,1029.50,1029.50,1029.50,5,0,5.00
10/17/2001,03:21,1030.00,1031.00,1030.00,1030.75,72,5,77.00
10/17/2001,03:22,1030.75,1031.00,1030.75,1031.00,10,0,10.00
10/17/2001,03:23,1031.25,1031.50,1031.00,1031.00,17,7,24.00
10/17/2001,03:24,1030.75,1030.75,1030.75,1030.75,0,3,3.00
10/17/2001,03:25,1031.00,1031.00,1030.75,1031.00,5,2,7.00
10/17/2001,03:26,1031.25,1031.25,1031.25,1031.25,5,0,5.00
10/17/2001,03:27,1031.25,1031.50,1031.25,1031.50,6,0,6.00
10/17/2001,03:28,1031.00,1031.50,1031.00,1031.50,6,4,10.00
10/17/2001,03:29,1031.25,1031.25,1031.25,1031.25,0,1,1.00
10/17/2001,03:30,1031.25,1031.75,1031.25,1031.75,8,2,10.00
10/17/2001,03:31,1031.50,1031.50,1031.50,1031.50,0,1,1.00
10/17/2001,03:32,1031.00,1031.50,1031.00,1031.00,1,8,9.00
10/17/2001,03:33,1030.75,1031.25,1030.75,1031.25,5,7,12.00
10/17/2001,03:34,1031.00,1031.00,1031.00,1031.00,0,2,2.00
10/17/2001,03:35,1030.75,1030.75,1030.75,1030.75,0,1,1.00
10/17/2001,03:36,1031.00,1031.50,1031.00,1031.50,10,0,10.00
10/17/2001,03:38,1031.50,1031.50,1031.50,1031.50,12,0,12.00
10/17/2001,03:39,1031.25,1031.50,1031.25,1031.25,6,9,15.00
10/17/2001,03:41,1031.25,1031.25,1031.00,1031.00,0,6,6.00
10/17/2001,03:42,1031.50,1031.75,1031.25,1031.75,7,1,8.00
10/17/2001,03:43,1031.50,1032.00,1031.50,1032.00,30,1,31.00
10/17/2001,03:44,1031.75,1032.00,1031.75,1031.75,3,7,10.00
10/17/2001,03:45,1031.50,1031.50,1031.50,1031.50,0,5,5.00
10/17/2001,03:46,1031.25,1031.25,1031.00,1031.25,3,6,9.00
10/17/2001,03:47,1031.25,1031.25,1031.25,1031.25,1,0,1.00
10/17/2001,03:48,1031.25,1031.25,1031.25,1031.25,2,0,2.00
10/17/2001,03:49,1031.00,1031.00,1030.75,1031.00,1,3,4.00
10/17/2001,03:51,1031.25,1031.25,1030.75,1030.75,2,3,5.00
10/17/2001,03:52,1031.00,1031.00,1031.00,1031.00,1,0,1.00
10/17/2001,03:53,1030.75,1031.00,1030.75,1031.00,1,1,2.00
10/17/2001,03:54,1030.75,1030.75,1030.75,1030.75,0,1,1.00
10/17/2001,03:55,1030.75,1031.00,1030.75,1031.00,2,2,4.00
10/17/2001,03:56,1031.00,1031.75,1031.00,1031.75,21,0,21.00
10/17/2001,03:57,1032.00,1032.00,1031.75,1031.75,5,6,11.00
10/17/2001,03:58,1031.75,1031.75,1031.75,1031.75,0,11,11.00
10/17/2001,03:59,1031.50,1031.50,1031.50,1031.50,0,8,8.00
10/17/2001,04:00,1031.25,1031.25,1031.25,1031.25,0,2,2.00
10/17/2001,04:01,1031.00,1031.00,1031.00,1031.00,0,1,1.00
10/17/2001,04:02,1030.75,1030.75,1030.75,1030.75,0,6,6.00
10/17/2001,04:03,1030.75,1031.00,1030.75,1031.00,2,3,5.00
10/17/2001,04:04,1031.00,1031.00,1031.00,1031.00,3,0,3.00
10/17/2001,04:05,1031.00,1031.00,1030.75,1031.00,4,2,6.00
10/17/2001,04:06,1031.00,1031.00,1030.75,1030.75,1,1,2.00
10/17/2001,04:07,1031.00,1031.00,1030.75,1030.75,1,2,3.00
10/17/2001,04:08,1031.00,1031.00,1031.00,1031.00,2,0,2.00
10/17/2001,04:09,1031.25,1031.25,1031.25,1031.25,1,0,1.00
10/17/2001,04:10,1031.50,1031.50,1031.25,1031.25,1,1,2.00
10/17/2001,04:11,1031.50,1031.50,1031.50,1031.50,5,0,5.00
10/17/2001,04:13,1031.00,1031.25,1031.00,1031.25,1,1,2.00
10/17/2001,04:14,1031.25,1031.25,1031.25,1031.25,1,0,1.00
10/17/2001,04:15,1031.25,1031.25,1031.25,1031.25,2,0,2.00
10/17/2001,04:20,1031.00,1031.25,1031.00,1031.25,5,4,9.00
10/17/2001,04:21,1031.25,1031.25,1031.25,1031.25,2,0,2.00
10/17/2001,04:22,1031.25,1031.25,1031.25,1031.25,1,0,1.00
10/17/2001,04:23,1031.50,1031.50,1031.25,1031.25,21,1,22.00
10/17/2001,04:24,1031.75,1031.75,1031.75,1031.75,1,0,1.00
10/17/2001,04:25,1031.75,1032.50,1031.75,1032.25,30,3,33.00
10/17/2001,04:26,1032.25,1032.50,1032.25,1032.50,11,5,16.00
10/17/2001,04:27,1032.50,1033.25,1032.50,1032.75,41,7,48.00
10/17/2001,04:28,1033.00,1033.00,1032.75,1033.00,5,6,11.00
10/17/2001,04:29,1033.25,1036.75,1033.25,1034.50,127,104,231.00
10/17/2001,04:30,1034.75,1034.75,1033.75,1034.25,11,20,31.00
10/17/2001,04:31,1033.75,1034.00,1033.75,1033.75,10,4,14.00
10/17/2001,04:32,1034.25,1034.25,1033.75,1034.00,6,5,11.00
10/17/2001,04:33,1034.00,1034.25,1034.00,1034.25,9,0,9.00
10/17/2001,04:34,1034.25,1034.25,1034.25,1034.25,11,0,11.00
10/17/2001,04:35,1034.25,1034.50,1034.25,1034.25,3,2,5.00
10/17/2001,04:36,1034.50,1034.50,1034.50,1034.50,13,0,13.00
10/17/2001,04:37,1034.25,1034.50,1033.75,1033.75,5,15,20.00
10/17/2001,04:38,1034.00,1034.75,1034.00,1034.75,15,1,16.00
10/17/2001,04:39,1034.75,1035.00,1034.75,1034.75,13,5,18.00
10/17/2001,04:40,1034.75,1034.75,1034.75,1034.75,0,2,2.00
10/17/2001,04:41,1035.00,1035.25,1035.00,1035.25,11,0,11.00
10/17/2001,04:42,1035.25,1035.75,1035.25,1035.50,12,5,17.00
10/17/2001,04:43,1035.75,1035.75,1035.50,1035.50,2,5,7.00
10/17/2001,04:44,1035.75,1036.25,1035.75,1036.25,11,4,15.00
10/17/2001,04:45,1036.00,1036.00,1035.50,1035.50,0,3,3.00
10/17/2001,04:46,1035.50,1035.50,1035.25,1035.25,0,10,10.00
10/17/2001,04:47,1035.50,1035.75,1035.25,1035.50,12,3,15.00
10/17/2001,04:48,1035.50,1035.75,1035.50,1035.75,10,3,13.00
10/17/2001,04:49,1035.50,1035.50,1035.50,1035.50,0,12,12.00
10/17/2001,04:50,1035.50,1035.50,1035.50,1035.50,0,2,2.00
10/17/2001,04:51,1035.75,1035.75,1035.75,1035.75,2,0,2.00
10/17/2001,04:52,1036.00,1036.25,1036.00,1036.00,14,6,20.00
10/17/2001,04:53,1036.00,1036.75,1036.00,1036.50,27,3,30.00
10/17/2001,04:54,1036.50,1036.50,1036.25,1036.25,0,25,25.00
10/17/2001,04:56,1036.25,1036.25,1036.00,1036.00,0,6,6.00
10/17/2001,04:57,1036.00,1036.00,1035.50,1035.50,0,13,13.00
10/17/2001,04:58,1035.25,1035.25,1035.25,1035.25,0,1,1.00
10/17/2001,04:59,1035.25,1035.25,1035.00,1035.00,0,6,6.00
10/17/2001,05:00,1035.25,1035.25,1035.00,1035.00,2,7,9.00
10/17/2001,05:01,1035.00,1035.00,1035.00,1035.00,0,1,1.00
10/17/2001,05:02,1035.25,1035.50,1035.25,1035.50,9,0,9.00
10/17/2001,05:03,1035.75,1035.75,1035.50,1035.50,3,3,6.00
10/17/2001,05:04,1035.75,1036.25,1035.75,1036.25,4,0,4.00
10/17/2001,05:05,1036.25,1036.50,1036.00,1036.00,16,2,18.00
10/17/2001,05:07,1036.00,1036.25,1035.50,1035.50,3,8,11.00
10/17/2001,05:08,1035.50,1035.50,1035.50,1035.50,0,3,3.00
10/17/2001,05:09,1035.25,1035.50,1035.25,1035.50,2,1,3.00
10/17/2001,05:10,1035.50,1035.75,1035.50,1035.75,16,0,16.00
10/17/2001,05:11,1035.50,1035.50,1035.50,1035.50,0,2,2.00
10/17/2001,05:12,1035.25,1035.50,1035.25,1035.50,5,3,8.00
10/17/2001,05:13,1035.25,1035.25,1035.25,1035.25,0,1,1.00
10/17/2001,05:14,1035.00,1035.25,1035.00,1035.25,2,1,3.00
10/17/2001,05:15,1035.25,1035.25,1035.00,1035.00,2,11,13.00
10/17/2001,05:17,1035.00,1035.00,1034.75,1034.75,0,2,2.00
10/17/2001,05:18,1035.00,1035.00,1035.00,1035.00,2,0,2.00
10/17/2001,05:19,1035.25,1035.25,1035.00,1035.00,1,2,3.00
10/17/2001,05:20,1035.00,1035.00,1035.00,1035.00,0,3,3.00
10/17/2001,05:21,1034.75,1034.75,1034.75,1034.75,0,1,1.00
10/17/2001,05:22,1034.75,1034.75,1034.25,1034.25,0,19,19.00
10/17/2001,05:23,1034.25,1034.50,1033.75,1034.50,9,7,16.00
10/17/2001,05:24,1034.50,1034.50,1034.50,1034.50,3,0,3.00
10/17/2001,05:25,1034.50,1034.50,1034.25,1034.25,3,3,6.00
10/17/2001,05:26,1034.50,1034.50,1034.50,1034.50,9,0,9.00
10/17/2001,05:27,1034.75,1034.75,1034.25,1034.25,2,4,6.00
10/17/2001,05:28,1034.25,1034.75,1034.25,1034.75,2,1,3.00
10/17/2001,05:29,1035.00,1035.00,1035.00,1035.00,7,0,7.00
10/17/2001,05:30,1035.00,1035.00,1035.00,1035.00,1,0,1.00
10/17/2001,05:31,1035.25,1035.25,1035.25,1035.25,3,0,3.00
10/17/2001,05:32,1035.50,1035.75,1035.50,1035.50,4,7,11.00
10/17/2001,05:33,1035.50,1035.50,1035.25,1035.50,5,10,15.00
10/17/2001,05:34,1036.00,1036.00,1035.50,1036.00,7,1,8.00
10/17/2001,05:35,1036.00,1036.50,1036.00,1036.50,8,0,8.00
10/17/2001,05:36,1036.00,1036.25,1036.00,1036.00,1,10,11.00
10/17/2001,05:37,1036.25,1036.25,1035.75,1035.75,2,6,8.00
10/17/2001,05:38,1036.00,1036.00,1035.50,1035.50,1,35,36.00
10/17/2001,05:39,1035.75,1035.75,1035.50,1035.50,1,2,3.00
10/17/2001,05:40,1035.75,1035.75,1035.75,1035.75,1,0,1.00
10/17/2001,05:41,1035.75,1035.75,1035.50,1035.50,4,9,13.00
10/17/2001,05:42,1035.75,1035.75,1035.75,1035.75,1,0,1.00
10/17/2001,05:43,1035.50,1035.75,1035.50,1035.75,6,8,14.00
10/17/2001,05:45,1035.75,1035.75,1035.50,1035.50,1,3,4.00
10/17/2001,05:46,1035.50,1035.75,1035.50,1035.75,1,1,2.00
10/17/2001,05:47,1035.75,1036.00,1035.75,1036.00,4,0,4.00
10/17/2001,05:48,1036.00,1036.00,1035.75,1035.75,2,2,4.00
10/17/2001,05:49,1035.50,1035.50,1035.00,1035.00,1,11,12.00
10/17/2001,05:50,1034.75,1035.25,1034.75,1035.25,11,12,23.00
10/17/2001,05:51,1035.25,1035.50,1035.25,1035.50,7,0,7.00
10/17/2001,05:52,1035.25,1035.25,1035.00,1035.25,5,11,16.00
10/17/2001,05:53,1035.00,1035.25,1034.75,1035.25,10,2,12.00
10/17/2001,05:54,1035.25,1035.25,1035.25,1035.25,25,0,25.00
10/17/2001,05:55,1035.50,1035.50,1035.50,1035.50,1,0,1.00
10/17/2001,05:56,1035.50,1035.50,1035.50,1035.50,1,0,1.00
10/17/2001,05:57,1035.75,1036.00,1035.75,1036.00,9,0,9.00
10/17/2001,05:58,1036.25,1037.25,1036.00,1037.25,26,1,27.00
10/17/2001,05:59,1036.75,1037.00,1036.00,1036.50,16,37,53.00
10/17/2001,06:00,1036.75,1036.75,1036.50,1036.50,5,3,8.00
10/17/2001,06:01,1036.75,1037.25,1036.50,1037.25,16,4,20.00
10/17/2001,06:02,1037.00,1037.75,1037.00,1037.75,25,7,32.00
10/17/2001,06:03,1037.50,1037.50,1037.25,1037.50,10,12,22.00
10/17/2001,06:04,1037.75,1038.00,1037.75,1038.00,25,1,26.00
10/17/2001,06:05,1037.75,1037.75,1037.25,1037.25,0,37,37.00
10/17/2001,06:06,1037.25,1037.25,1037.00,1037.00,0,50,50.00
10/17/2001,06:07,1037.25,1037.25,1036.50,1036.75,5,18,23.00
10/17/2001,06:08,1036.75,1037.25,1036.75,1037.25,26,4,30.00
10/17/2001,06:09,1037.00,1037.00,1036.25,1036.25,0,17,17.00
10/17/2001,06:10,1036.25,1036.50,1036.25,1036.50,4,5,9.00
10/17/2001,06:11,1036.50,1036.50,1036.25,1036.50,5,1,6.00
10/17/2001,06:12,1036.50,1036.50,1036.00,1036.25,3,6,9.00
10/17/2001,06:13,1036.00,1036.00,1036.00,1036.00,0,1,1.00
10/17/2001,06:14,1036.50,1036.50,1036.25,1036.25,5,2,7.00
10/17/2001,06:15,1036.00,1036.00,1035.75,1035.75,0,13,13.00
10/17/2001,06:16,1036.25,1036.50,1036.25,1036.50,4,0,4.00
10/17/2001,06:17,1036.50,1036.50,1036.50,1036.50,19,0,19.00
10/17/2001,06:18,1036.75,1036.75,1036.75,1036.75,1,0,1.00
10/17/2001,06:19,1036.75,1037.00,1036.75,1037.00,3,0,3.00
10/17/2001,06:20,1037.00,1037.25,1037.00,1037.25,47,0,47.00
10/17/2001,06:21,1037.00,1037.50,1037.00,1037.00,29,14,43.00
10/17/2001,06:22,1037.25,1037.25,1036.50,1037.00,15,6,21.00
10/17/2001,06:23,1037.00,1037.25,1037.00,1037.00,8,1,9.00
10/17/2001,06:24,1037.25,1037.50,1037.00,1037.00,3,15,18.00
10/17/2001,06:25,1037.00,1037.00,1037.00,1037.00,0,5,5.00
10/17/2001,06:26,1037.00,1037.00,1036.75,1036.75,0,31,31.00
10/17/2001,06:27,1036.75,1037.25,1036.75,1037.25,5,9,14.00
10/17/2001,06:28,1037.25,1037.25,1037.25,1037.25,6,0,6.00
10/17/2001,06:29,1037.25,1037.75,1037.25,1037.50,41,6,47.00
10/17/2001,06:30,1037.50,1037.50,1037.00,1037.00,0,18,18.00
10/17/2001,06:31,1036.75,1037.50,1036.25,1036.50,50,34,84.00
10/17/2001,06:32,1036.50,1036.75,1036.00,1036.00,1,11,12.00
10/17/2001,06:33,1036.00,1036.50,1035.75,1036.25,4,7,11.00
10/17/2001,06:34,1036.00,1036.00,1035.75,1036.00,1,5,6.00
10/17/2001,06:35,1035.75,1035.75,1035.00,1035.00,13,33,46.00
10/17/2001,06:36,1035.00,1035.25,1034.75,1035.00,5,10,15.00
10/17/2001,06:37,1035.00,1035.25,1035.00,1035.25,8,0,8.00
10/17/2001,06:38,1035.25,1035.75,1035.25,1035.75,14,13,27.00
10/17/2001,06:39,1035.25,1035.50,1035.25,1035.50,4,4,8.00
10/17/2001,06:40,1035.75,1036.00,1035.75,1036.00,32,2,34.00
10/17/2001,06:41,1035.75,1035.75,1035.00,1035.25,6,20,26.00
10/17/2001,06:42,1035.50,1035.50,1035.50,1035.50,30,0,30.00
10/17/2001,06:43,1035.75,1036.25,1035.50,1035.50,5,34,39.00
10/17/2001,06:44,1035.50,1035.50,1035.25,1035.50,13,10,23.00
10/17/2001,06:45,1035.75,1035.75,1035.50,1035.50,14,3,17.00
10/17/2001,06:46,1035.50,1035.75,1035.25,1035.75,11,8,19.00
10/17/2001,06:47,1035.75,1036.25,1035.75,1036.25,12,0,12.00
10/17/2001,06:48,1036.25,1036.50,1036.25,1036.50,16,0,16.00
10/17/2001,06:49,1036.25,1036.50,1036.25,1036.25,2,4,6.00
10/17/2001,06:50,1036.50,1036.75,1036.00,1036.50,45,15,60.00
10/17/2001,06:51,1036.50,1036.75,1036.25,1036.50,35,2,37.00
10/17/2001,06:52,1036.50,1036.50,1036.50,1036.50,2,0,2.00
10/17/2001,06:53,1036.50,1036.50,1036.25,1036.50,51,2,53.00
10/17/2001,06:54,1036.75,1036.75,1036.50,1036.50,17,1,18.00
10/17/2001,06:55,1036.50,1036.50,1036.25,1036.25,0,5,5.00
10/17/2001,06:56,1036.25,1036.25,1036.25,1036.25,0,11,11.00
10/17/2001,06:57,1036.25,1036.25,1036.00,1036.00,0,8,8.00
10/17/2001,06:58,1035.75,1036.00,1035.75,1035.75,1,6,7.00
10/17/2001,06:59,1035.75,1036.00,1035.50,1035.75,6,6,12.00
10/17/2001,07:00,1036.25,1036.25,1036.00,1036.25,21,4,25.00
10/17/2001,07:01,1036.25,1036.25,1036.25,1036.25,3,0,3.00
10/17/2001,07:02,1036.00,1036.00,1035.50,1036.00,11,35,46.00
10/17/2001,07:03,1035.75,1036.00,1035.75,1036.00,1,14,15.00
10/17/2001,07:04,1035.75,1036.00,1035.75,1035.75,3,4,7.00
10/17/2001,07:05,1035.75,1035.75,1033.25,1033.50,17,101,118.00
10/17/2001,07:06,1033.50,1034.25,1033.50,1034.25,27,41,68.00
10/17/2001,07:07,1034.25,1034.50,1034.00,1034.00,12,4,16.00
10/17/2001,07:08,1034.00,1034.25,1034.00,1034.25,11,2,13.00
10/17/2001,07:09,1034.00,1034.25,1034.00,1034.25,1,22,23.00
10/17/2001,07:10,1034.25,1034.50,1034.25,1034.25,10,2,12.00
10/17/2001,07:11,1034.50,1034.50,1034.25,1034.25,6,3,9.00
10/17/2001,07:12,1034.25,1034.50,1034.25,1034.25,1,5,6.00
10/17/2001,07:13,1034.25,1034.25,1034.00,1034.00,0,6,6.00
10/17/2001,07:14,1034.00,1034.25,1033.75,1034.25,6,4,10.00
10/17/2001,07:15,1034.25,1034.50,1034.00,1034.00,38,8,46.00
10/17/2001,07:16,1034.25,1034.25,1033.75,1033.75,1,8,9.00
10/17/2001,07:17,1033.75,1033.75,1033.25,1033.50,7,22,29.00
10/17/2001,07:18,1033.25,1033.75,1033.25,1033.25,18,21,39.00
10/17/2001,07:19,1033.25,1033.50,1032.75,1033.00,35,24,59.00
10/17/2001,07:20,1033.00,1033.25,1032.75,1033.25,19,3,22.00
10/17/2001,07:21,1033.00,1033.50,1033.00,1033.50,6,25,31.00
10/17/2001,07:22,1033.50,1033.50,1032.75,1033.00,23,24,47.00
10/17/2001,07:23,1033.00,1033.50,1032.75,1033.25,16,6,22.00
10/17/2001,07:24,1033.25,1033.25,1033.00,1033.25,15,13,28.00
10/17/2001,07:25,1033.25,1033.25,1033.25,1033.25,20,0,20.00
10/17/2001,07:26,1033.50,1034.00,1033.50,1034.00,88,1,89.00
10/17/2001,07:27,1034.00,1035.00,1034.00,1035.00,131,3,134.00
10/17/2001,07:28,1035.00,1035.00,1034.00,1034.50,23,22,45.00
10/17/2001,07:29,1034.00,1034.50,1034.00,1034.50,16,2,18.00
10/17/2001,07:30,1034.50,1035.00,1034.50,1035.00,14,10,24.00
10/17/2001,07:31,1034.50,1036.00,1034.50,1034.50,51,54,105.00
10/17/2001,07:32,1034.50,1035.50,1034.50,1035.25,14,7,21.00
10/17/2001,07:33,1035.00,1035.00,1034.50,1034.75,6,10,16.00
10/17/2001,07:34,1034.50,1034.75,1034.50,1034.50,33,6,39.00
10/17/2001,07:35,1035.00,1035.00,1034.50,1034.50,56,45,101.00
10/17/2001,07:36,1034.25,1034.75,1034.25,1034.75,12,19,31.00
10/17/2001,07:37,1034.50,1035.50,1034.25,1035.00,83,36,119.00
10/17/2001,07:38,1035.25,1035.25,1035.00,1035.00,9,104,113.00
10/17/2001,07:39,1035.00,1035.00,1034.50,1034.50,0,139,139.00
10/17/2001,07:40,1034.75,1035.00,1034.50,1034.75,11,3,14.00
10/17/2001,07:41,1034.50,1034.50,1034.00,1034.00,1,35,36.00
10/17/2001,07:42,1034.50,1034.50,1033.75,1033.75,32,26,58.00
10/17/2001,07:43,1034.25,1034.75,1034.25,1034.25,16,7,23.00
10/17/2001,07:44,1034.50,1034.75,1034.50,1034.50,6,3,9.00
10/17/2001,07:45,1034.50,1034.50,1034.00,1034.25,6,39,45.00
10/17/2001,07:46,1034.25,1034.25,1034.00,1034.00,0,5,5.00
10/17/2001,07:47,1034.25,1034.25,1033.75,1034.25,13,11,24.00
10/17/2001,07:48,1034.25,1034.75,1034.25,1034.50,19,4,23.00
10/17/2001,07:49,1034.50,1034.75,1034.50,1034.50,1,4,5.00
10/17/2001,07:50,1034.50,1034.75,1034.25,1034.75,4,7,11.00
10/17/2001,07:51,1034.50,1034.75,1034.50,1034.75,7,1,8.00
10/17/2001,07:52,1035.00,1035.25,1034.50,1035.00,31,14,45.00
10/17/2001,07:53,1034.75,1035.25,1034.75,1035.00,11,6,17.00
10/17/2001,07:54,1035.00,1035.25,1034.75,1035.00,15,6,21.00
10/17/2001,07:55,1035.00,1035.25,1035.00,1035.25,6,5,11.00
10/17/2001,07:56,1035.25,1035.25,1035.00,1035.00,1,2,3.00
10/17/2001,07:57,1035.25,1035.25,1034.75,1035.25,5,6,11.00
10/17/2001,07:58,1035.00,1035.25,1035.00,1035.25,6,8,14.00
10/17/2001,07:59,1035.25,1035.25,1035.25,1035.25,1,0,1.00
10/17/2001,08:00,1035.25,1035.25,1035.00,1035.00,21,31,52.00
10/17/2001,08:01,1035.00,1035.25,1035.00,1035.25,1,6,7.00
10/17/2001,08:03,1035.25,1035.25,1034.75,1034.75,1,5,6.00
10/17/2001,08:04,1034.75,1034.75,1034.25,1034.50,1,21,22.00
10/17/2001,08:05,1034.50,1034.50,1034.00,1034.00,4,34,38.00
10/17/2001,08:06,1033.75,1034.00,1033.75,1033.75,3,26,29.00
10/17/2001,08:07,1034.00,1034.25,1034.00,1034.00,8,2,10.00
10/17/2001,08:08,1034.50,1035.00,1034.50,1034.75,26,4,30.00
10/17/2001,08:09,1034.75,1034.75,1034.50,1034.50,3,10,13.00
10/17/2001,08:10,1034.50,1034.50,1034.25,1034.50,7,5,12.00
10/17/2001,08:11,1034.50,1035.00,1034.50,1034.50,20,12,32.00
10/17/2001,08:12,1034.75,1035.00,1034.50,1034.75,6,5,11.00
10/17/2001,08:13,1034.50,1034.75,1034.50,1034.75,1,2,3.00
10/17/2001,08:14,1034.75,1034.75,1034.50,1034.75,15,10,25.00
10/17/2001,08:15,1035.00,1035.00,1034.75,1034.75,2,4,6.00
10/17/2001,08:16,1034.75,1034.75,1034.50,1034.50,0,19,19.00
10/17/2001,08:17,1034.25,1034.75,1034.25,1034.50,3,4,7.00
10/17/2001,08:18,1034.25,1034.50,1034.25,1034.50,3,5,8.00
10/17/2001,08:19,1034.50,1034.50,1034.25,1034.25,8,1,9.00
10/17/2001,08:20,1034.25,1034.75,1034.25,1034.75,19,14,33.00
10/17/2001,08:21,1034.75,1034.75,1034.50,1034.75,2,3,5.00
10/17/2001,08:22,1034.50,1034.50,1034.25,1034.50,1,30,31.00
10/17/2001,08:23,1034.25,1034.50,1034.25,1034.25,2,12,14.00
10/17/2001,08:24,1034.25,1034.50,1034.25,1034.50,22,2,24.00
10/17/2001,08:25,1034.25,1034.50,1033.50,1033.50,14,174,188.00
10/17/2001,08:26,1033.50,1033.50,1032.75,1033.00,48,94,142.00
10/17/2001,08:27,1033.00,1033.50,1032.75,1032.75,43,162,205.00
10/17/2001,08:28,1033.00,1034.00,1032.75,1034.00,53,3,56.00
10/17/2001,08:29,1034.00,1035.50,1033.75,1035.00,68,29,97.00
10/17/2001,08:30,1034.75,1035.00,1033.00,1033.00,104,203,307.00
10/17/2001,08:31,1032.75,1034.25,1032.25,1032.50,546,524,1070.00
10/17/2001,08:32,1032.75,1032.75,1031.75,1032.25,336,455,791.00
10/17/2001,08:33,1032.00,1032.75,1031.50,1032.25,266,592,858.00
10/17/2001,08:34,1032.25,1033.50,1032.00,1032.00,375,290,665.00
10/17/2001,08:35,1032.25,1032.75,1031.50,1032.50,586,476,1062.00
10/17/2001,08:36,1032.50,1032.75,1031.50,1032.25,327,467,794.00
10/17/2001,08:37,1032.25,1032.75,1031.25,1032.75,384,377,761.00
10/17/2001,08:38,1032.75,1033.00,1031.50,1031.75,259,379,638.00
10/17/2001,08:39,1031.75,1031.75,1030.50,1031.25,495,793,1288.00
10/17/2001,08:40,1031.25,1032.25,1031.00,1031.75,347,241,588.00
10/17/2001,08:41,1031.50,1033.50,1031.50,1033.25,466,252,718.00
10/17/2001,08:42,1033.25,1034.00,1033.00,1033.75,413,419,832.00
10/17/2001,08:43,1033.50,1033.75,1031.25,1031.50,221,694,915.00
10/17/2001,08:44,1031.50,1031.50,1030.00,1030.50,583,926,1509.00
10/17/2001,08:45,1030.50,1031.75,1029.75,1031.75,724,521,1245.00
10/17/2001,08:46,1031.75,1032.25,1030.50,1030.75,643,467,1110.00
10/17/2001,08:47,1030.75,1031.75,1029.75,1030.25,457,918,1375.00
10/17/2001,08:48,1030.50,1030.75,1029.50,1030.00,428,790,1218.00
10/17/2001,08:49,1029.75,1030.75,1029.00,1029.50,342,673,1015.00
10/17/2001,08:50,1029.50,1030.50,1028.75,1030.50,643,369,1012.00
10/17/2001,08:51,1030.50,1031.00,1029.50,1030.75,704,568,1272.00
10/17/2001,08:52,1030.50,1031.50,1030.50,1031.50,591,372,963.00
10/17/2001,08:53,1031.50,1031.75,1030.25,1031.50,448,358,806.00
10/17/2001,08:54,1031.50,1032.00,1030.00,1030.50,353,399,752.00
10/17/2001,08:55,1030.50,1031.75,1030.25,1031.50,628,228,856.00
10/17/2001,08:56,1031.75,1032.25,1030.75,1032.25,538,284,822.00
10/17/2001,08:57,1032.25,1032.25,1030.25,1030.50,278,624,902.00
10/17/2001,08:58,1030.50,1030.75,1030.00,1030.75,476,290,766.00
10/17/2001,08:59,1031.00,1031.25,1030.00,1030.75,294,303,597.00
10/17/2001,09:00,1031.00,1031.00,1029.75,1030.50,120,299,419.00
10/17/2001,09:01,1030.25,1030.75,1027.75,1029.75,623,877,1500.00
10/17/2001,09:02,1029.75,1030.25,1028.00,1028.50,639,770,1409.00
10/17/2001,09:03,1028.25,1028.75,1027.25,1028.00,573,536,1109.00
10/17/2001,09:04,1028.25,1028.50,1027.25,1028.25,562,652,1214.00
10/17/2001,09:05,1028.00,1028.50,1025.75,1026.25,477,919,1396.00
10/17/2001,09:06,1026.00,1026.25,1024.75,1025.25,495,870,1365.00
10/17/2001,09:07,1025.00,1025.50,1023.75,1025.00,609,810,1419.00
10/17/2001,09:08,1024.75,1025.00,1023.00,1023.75,718,1082,1800.00
10/17/2001,09:09,1024.00,1024.75,1023.00,1023.00,574,668,1242.00
10/17/2001,09:10,1023.25,1023.50,1021.75,1021.75,702,955,1657.00
10/17/2001,09:11,1021.75,1022.00,1020.00,1020.25,698,989,1687.00
10/17/2001,09:12,1020.25,1021.25,1020.00,1020.25,667,803,1470.00
10/17/2001,09:13,1020.00,1020.25,1016.00,1016.50,861,1149,2010.00
10/17/2001,09:14,1016.50,1017.75,1015.50,1017.50,1076,905,1981.00
10/17/2001,09:15,1017.25,1018.00,1017.00,1017.50,522,486,1008.00
10/17/2001,09:16,1017.75,1018.75,1017.00,1017.75,679,557,1236.00
10/17/2001,09:17,1017.75,1018.25,1017.00,1018.25,282,207,489.00
10/17/2001,09:18,1018.25,1019.00,1018.00,1018.75,523,452,975.00
10/17/2001,09:19,1018.75,1019.50,1018.25,1019.25,635,707,1342.00
10/17/2001,09:20,1019.25,1020.50,1019.25,1020.25,558,426,984.00
10/17/2001,09:21,1020.00,1020.75,1019.50,1020.25,531,664,1195.00
10/17/2001,09:22,1020.00,1021.25,1019.50,1021.00,493,591,1084.00
10/17/2001,09:23,1021.25,1022.25,1021.00,1021.75,660,381,1041.00
10/17/2001,09:24,1021.75,1022.00,1020.75,1021.25,314,490,804.00
10/17/2001,09:25,1021.00,1022.25,1020.75,1021.50,405,353,758.00
10/17/2001,09:26,1021.50,1022.75,1021.50,1022.00,650,236,886.00
10/17/2001,09:27,1022.00,1022.50,1021.00,1021.50,397,322,719.00
10/17/2001,09:28,1021.25,1021.50,1020.25,1020.25,197,441,638.00
10/17/2001,09:29,1020.25,1021.25,1019.75,1021.00,436,370,806.00
10/17/2001,09:30,1021.25,1021.50,1020.75,1021.00,371,383,754.00
10/17/2001,09:31,1021.00,1021.00,1019.50,1019.50,352,570,922.00
10/17/2001,09:32,1019.50,1021.00,1019.00,1020.50,487,438,925.00
10/17/2001,09:33,1020.50,1021.25,1020.00,1021.00,445,268,713.00
10/17/2001,09:34,1021.00,1022.00,1021.00,1021.75,547,224,771.00
10/17/2001,09:35,1022.00,1023.50,1022.00,1023.25,682,419,1101.00
10/17/2001,09:36,1023.00,1024.50,1022.50,1024.50,868,466,1334.00
10/17/2001,09:37,1024.50,1024.75,1023.50,1023.75,654,527,1181.00
10/17/2001,09:38,1024.00,1024.75,1023.75,1024.00,447,300,747.00
10/17/2001,09:39,1024.00,1024.75,1024.00,1024.75,301,217,518.00
10/17/2001,09:40,1025.00,1025.75,1024.25,1025.25,690,340,1030.00
10/17/2001,09:41,1025.50,1025.50,1024.00,1024.25,250,427,677.00
10/17/2001,09:42,1024.25,1025.00,1024.00,1024.25,235,313,548.00
10/17/2001,09:43,1024.25,1024.50,1023.75,1023.75,260,265,525.00
10/17/2001,09:44,1024.00,1024.00,1023.00,1023.25,353,573,926.00
10/17/2001,09:45,1023.00,1024.00,1022.75,1023.25,369,536,905.00
10/17/2001,09:46,1023.25,1024.25,1023.00,1023.25,479,498,977.00
10/17/2001,09:47,1023.00,1024.25,1023.00,1024.00,213,201,414.00
10/17/2001,09:48,1024.00,1024.25,1023.00,1023.50,99,303,402.00
10/17/2001,09:49,1023.00,1023.25,1021.50,1022.00,503,985,1488.00
10/17/2001,09:50,1022.00,1022.50,1021.75,1022.50,164,257,421.00
10/17/2001,09:51,1022.25,1023.00,1022.00,1022.25,383,263,646.00
10/17/2001,09:52,1022.25,1024.25,1022.25,1024.00,491,171,662.00
10/17/2001,09:53,1024.00,1024.25,1023.50,1024.00,213,233,446.00
10/17/2001,09:54,1023.75,1024.50,1023.75,1024.00,299,243,542.00
10/17/2001,09:55,1024.25,1024.25,1022.50,1022.50,134,492,626.00
10/17/2001,09:56,1022.50,1023.75,1022.00,1023.25,567,423,990.00
10/17/2001,09:57,1023.25,1024.00,1022.75,1023.50,267,266,533.00
10/17/2001,09:58,1023.50,1025.25,1023.50,1025.25,475,249,724.00
10/17/2001,09:59,1025.00,1026.50,1024.75,1026.00,680,298,978.00
10/17/2001,10:00,1026.00,1026.50,1025.25,1025.75,359,369,728.00
10/17/2001,10:01,1025.75,1026.00,1025.25,1025.50,154,185,339.00
10/17/2001,10:02,1025.50,1026.25,1025.25,1025.50,301,334,635.00
10/17/2001,10:03,1025.50,1026.00,1025.25,1025.50,294,281,575.00
10/17/2001,10:04,1025.50,1025.50,1025.00,1025.25,215,296,511.00
10/17/2001,10:05,1025.50,1025.75,1025.00,1025.25,107,98,205.00
10/17/2001,10:06,1025.25,1025.50,1024.75,1025.50,205,172,377.00
10/17/2001,10:07,1025.50,1027.25,1025.50,1027.00,671,263,934.00
10/17/2001,10:08,1027.00,1028.00,1026.75,1027.50,389,366,755.00
10/17/2001,10:09,1027.25,1027.50,1026.25,1026.25,224,390,614.00
10/17/2001,10:10,1026.50,1027.00,1026.25,1026.25,180,205,385.00
10/17/2001,10:11,1026.25,1027.00,1026.00,1026.00,191,357,548.00
10/17/2001,10:12,1026.00,1026.75,1026.00,1026.00,140,202,342.00
10/17/2001,10:13,1026.00,1026.00,1025.00,1025.50,290,504,794.00
10/17/2001,10:14,1025.50,1026.75,1025.25,1026.25,152,102,254.00
10/17/2001,10:15,1026.25,1026.50,1025.50,1026.25,114,308,422.00
10/17/2001,10:16,1026.25,1027.00,1026.00,1026.00,217,250,467.00
10/17/2001,10:17,1026.00,1026.50,1026.00,1026.25,98,261,359.00
10/17/2001,10:18,1026.25,1026.25,1025.25,1025.50,180,596,776.00
10/17/2001,10:19,1025.25,1025.50,1024.25,1024.50,318,611,929.00
10/17/2001,10:20,1024.50,1024.75,1023.75,1024.00,286,445,731.00
10/17/2001,10:21,1024.25,1024.75,1023.75,1024.00,254,167,421.00
10/17/2001,10:22,1024.25,1024.75,1024.00,1024.50,159,207,366.00
10/17/2001,10:23,1024.25,1024.75,1024.00,1024.50,177,211,388.00
10/17/2001,10:24,1024.25,1024.25,1023.00,1023.50,171,373,544.00
10/17/2001,10:25,1023.50,1023.75,1023.00,1023.25,244,250,494.00
10/17/2001,10:26,1023.00,1024.50,1023.00,1024.25,335,161,496.00
10/17/2001,10:27,1024.25,1025.00,1024.00,1024.25,339,242,581.00
10/17/2001,10:28,1024.25,1024.50,1023.50,1023.75,226,237,463.00
10/17/2001,10:29,1023.75,1025.00,1023.75,1025.00,182,132,314.00
10/17/2001,10:30,1024.75,1025.00,1024.25,1024.50,130,182,312.00
10/17/2001,10:31,1024.50,1025.00,1024.25,1024.50,162,142,304.00
10/17/2001,10:32,1024.50,1025.25,1024.00,1025.00,417,262,679.00
10/17/2001,10:33,1025.00,1025.25,1024.50,1024.75,123,67,190.00
10/17/2001,10:34,1024.75,1025.50,1024.50,1025.50,361,121,482.00
10/17/2001,10:35,1025.50,1025.75,1024.75,1025.25,173,224,397.00
10/17/2001,10:36,1025.00,1025.25,1023.75,1024.25,241,403,644.00
10/17/2001,10:37,1023.75,1024.50,1023.75,1024.00,248,139,387.00
10/17/2001,10:38,1024.00,1024.50,1023.75,1023.75,104,132,236.00
10/17/2001,10:39,1024.00,1024.00,1023.00,1023.25,286,500,786.00
10/17/2001,10:40,1023.25,1023.50,1022.75,1023.25,128,389,517.00
10/17/2001,10:41,1023.25,1024.00,1023.00,1023.00,254,171,425.00
10/17/2001,10:42,1023.25,1023.25,1022.00,1022.25,203,451,654.00
10/17/2001,10:43,1022.25,1023.00,1022.25,1022.50,165,166,331.00
10/17/2001,10:44,1022.25,1022.50,1022.00,1022.25,213,201,414.00
10/17/2001,10:45,1022.50,1022.75,1022.25,1022.75,150,179,329.00
10/17/2001,10:46,1022.50,1022.50,1021.50,1021.50,37,371,408.00
10/17/2001,10:47,1021.50,1022.00,1021.25,1022.00,332,286,618.00
10/17/2001,10:48,1022.00,1022.50,1022.00,1022.00,128,151,279.00
10/17/2001,10:49,1022.00,1022.25,1021.50,1021.75,105,253,358.00
10/17/2001,10:50,1022.00,1022.50,1021.50,1022.25,115,89,204.00
10/17/2001,10:51,1022.25,1023.00,1022.25,1022.75,371,98,469.00
10/17/2001,10:52,1022.75,1023.00,1022.00,1022.25,90,128,218.00
10/17/2001,10:53,1022.25,1022.75,1022.25,1022.50,106,174,280.00
10/17/2001,10:54,1022.50,1022.75,1022.25,1022.25,57,125,182.00
10/17/2001,10:55,1022.25,1022.25,1019.50,1019.75,220,1478,1698.00
10/17/2001,10:56,1019.50,1019.75,1017.75,1018.25,771,940,1711.00
10/17/2001,10:57,1018.25,1018.50,1017.50,1017.50,287,674,961.00
10/17/2001,10:58,1017.50,1017.75,1016.50,1017.25,641,573,1214.00
10/17/2001,10:59,1017.25,1018.75,1016.75,1018.50,639,649,1288.00
10/17/2001,11:00,1018.50,1018.50,1017.00,1017.50,193,304,497.00
10/17/2001,11:01,1017.50,1018.25,1017.00,1018.00,396,291,687.00
10/17/2001,11:02,1018.25,1019.00,1017.50,1018.75,291,147,438.00
10/17/2001,11:03,1018.50,1018.75,1017.25,1018.00,254,354,608.00
10/17/2001,11:04,1018.00,1018.75,1018.00,1018.25,277,279,556.00
10/17/2001,11:05,1018.25,1018.50,1016.75,1017.75,192,423,615.00
10/17/2001,11:06,1017.50,1018.50,1017.50,1018.00,229,150,379.00
10/17/2001,11:07,1018.00,1018.50,1017.50,1018.50,175,199,374.00
10/17/2001,11:08,1018.25,1019.00,1018.00,1018.75,438,168,606.00
10/17/2001,11:09,1018.50,1018.75,1017.25,1018.00,184,358,542.00
10/17/2001,11:10,1018.00,1019.75,1017.75,1019.00,656,435,1091.00
10/17/2001,11:11,1019.00,1019.50,1018.50,1019.50,353,444,797.00
10/17/2001,11:12,1019.75,1020.00,1019.00,1019.25,264,261,525.00
10/17/2001,11:13,1019.25,1019.75,1019.00,1019.50,204,91,295.00
10/17/2001,11:14,1019.50,1020.75,1019.50,1020.25,406,195,601.00
10/17/2001,11:15,1020.25,1021.00,1020.25,1020.50,355,208,563.00
10/17/2001,11:16,1020.50,1020.50,1019.50,1019.75,59,244,303.00
10/17/2001,11:17,1019.75,1020.25,1019.50,1019.50,148,241,389.00
10/17/2001,11:18,1019.50,1019.75,1018.00,1018.00,21,590,611.00
10/17/2001,11:19,1018.25,1018.50,1017.75,1018.00,203,242,445.00
10/17/2001,11:20,1018.00,1018.25,1017.00,1017.50,209,331,540.00
10/17/2001,11:21,1017.50,1018.00,1017.00,1017.75,247,126,373.00
10/17/2001,11:22,1017.75,1017.75,1016.75,1017.00,264,421,685.00
10/17/2001,11:23,1017.00,1017.25,1015.75,1016.50,389,667,1056.00
10/17/2001,11:24,1016.75,1017.25,1015.75,1017.25,281,304,585.00
10/17/2001,11:25,1017.25,1017.75,1017.00,1017.75,202,148,350.00
10/17/2001,11:26,1017.75,1018.50,1017.50,1017.75,254,257,511.00
10/17/2001,11:27,1017.75,1018.00,1017.00,1017.25,173,259,432.00
10/17/2001,11:28,1017.00,1017.75,1017.00,1017.75,111,86,197.00
10/17/2001,11:29,1017.75,1018.25,1017.25,1018.25,275,139,414.00
10/17/2001,11:30,1018.25,1018.50,1018.00,1018.00,373,142,515.00
10/17/2001,11:31,1018.00,1018.25,1017.00,1017.50,133,288,421.00
10/17/2001,11:32,1017.25,1018.00,1016.25,1017.75,208,303,511.00
10/17/2001,11:33,1017.75,1018.25,1016.75,1017.50,189,249,438.00
10/17/2001,11:34,1017.50,1018.00,1017.25,1017.75,176,95,271.00
10/17/2001,11:35,1018.00,1018.50,1017.50,1018.00,266,204,470.00
10/17/2001,11:36,1018.00,1018.25,1017.75,1018.25,143,26,169.00
10/17/2001,11:37,1018.00,1018.00,1017.25,1017.50,70,224,294.00
10/17/2001,11:38,1017.50,1017.75,1017.00,1017.25,177,220,397.00
10/17/2001,11:39,1017.25,1017.50,1016.50,1017.00,237,283,520.00
10/17/2001,11:40,1016.75,1017.25,1015.75,1016.00,215,379,594.00
10/17/2001,11:41,1016.00,1016.75,1015.25,1016.00,384,498,882.00
10/17/2001,11:42,1016.00,1017.00,1015.75,1016.50,240,210,450.00
10/17/2001,11:43,1016.25,1016.75,1015.00,1015.25,211,716,927.00
10/17/2001,11:44,1015.00,1016.00,1015.00,1015.75,292,172,464.00
10/17/2001,11:45,1016.00,1016.50,1015.75,1016.25,180,115,295.00
10/17/2001,11:46,1016.25,1016.50,1015.00,1015.50,271,317,588.00
10/17/2001,11:47,1015.25,1015.50,1014.25,1014.25,233,694,927.00
10/17/2001,11:48,1014.50,1015.25,1013.75,1014.25,360,521,881.00
10/17/2001,11:49,1014.25,1014.25,1012.75,1013.50,230,768,998.00
10/17/2001,11:50,1013.25,1013.75,1013.00,1013.25,273,237,510.00
10/17/2001,11:51,1013.25,1013.75,1013.00,1013.75,227,206,433.00
10/17/2001,11:52,1013.75,1014.00,1011.75,1011.75,216,854,1070.00
10/17/2001,11:53,1011.75,1012.25,1010.25,1011.50,730,868,1598.00
10/17/2001,11:54,1011.50,1011.75,1010.00,1010.75,264,601,865.00
10/17/2001,11:55,1010.75,1012.00,1010.50,1012.00,375,113,488.00
10/17/2001,11:56,1012.25,1013.25,1012.00,1013.25,377,247,624.00
10/17/2001,11:57,1013.25,1013.25,1012.50,1012.75,168,222,390.00
10/17/2001,11:58,1012.75,1013.25,1012.50,1013.00,74,180,254.00
10/17/2001,11:59,1012.75,1013.25,1012.50,1012.75,149,148,297.00
10/17/2001,12:00,1012.75,1014.00,1012.50,1013.75,381,174,555.00
10/17/2001,12:01,1013.75,1014.00,1013.50,1013.75,150,117,267.00
10/17/2001,12:02,1014.00,1014.00,1013.25,1014.00,148,145,293.00
10/17/2001,12:03,1014.00,1014.25,1013.75,1014.25,310,121,431.00
10/17/2001,12:04,1014.25,1014.50,1014.00,1014.50,155,216,371.00
10/17/2001,12:05,1014.50,1015.25,1014.25,1015.25,295,179,474.00
10/17/2001,12:06,1015.25,1015.25,1014.50,1015.00,179,294,473.00
10/17/2001,12:07,1014.75,1015.25,1014.50,1015.00,141,102,243.00
10/17/2001,12:08,1015.00,1015.25,1014.75,1014.75,140,284,424.00
10/17/2001,12:09,1014.50,1015.00,1014.50,1014.75,86,235,321.00
10/17/2001,12:10,1014.75,1016.25,1014.50,1016.25,318,121,439.00
10/17/2001,12:11,1016.00,1016.25,1015.25,1016.00,148,155,303.00
10/17/2001,12:12,1016.00,1016.00,1015.00,1015.75,213,304,517.00
10/17/2001,12:13,1015.50,1015.75,1015.25,1015.25,107,129,236.00
10/17/2001,12:14,1015.50,1015.50,1015.00,1015.00,127,98,225.00
10/17/2001,12:15,1015.25,1015.25,1014.50,1014.50,150,393,543.00
10/17/2001,12:16,1014.50,1015.00,1014.25,1014.75,181,164,345.00
10/17/2001,12:17,1014.75,1015.00,1014.00,1014.25,180,486,666.00
10/17/2001,12:18,1014.25,1015.00,1014.25,1014.50,174,211,385.00
10/17/2001,12:19,1014.50,1014.75,1013.50,1013.50,18,462,480.00
10/17/2001,12:20,1013.50,1014.25,1013.50,1014.25,197,223,420.00
10/17/2001,12:21,1014.25,1014.50,1013.25,1013.25,227,289,516.00
10/17/2001,12:22,1013.50,1013.75,1012.00,1012.75,396,808,1204.00
10/17/2001,12:23,1012.75,1013.00,1011.75,1011.75,216,423,639.00
10/17/2001,12:24,1011.75,1012.00,1011.00,1011.50,198,327,525.00
10/17/2001,12:25,1011.25,1011.50,1010.75,1011.00,153,390,543.00
10/17/2001,12:26,1011.00,1011.25,1010.25,1010.50,219,506,725.00
10/17/2001,12:27,1010.25,1010.50,1009.25,1009.25,555,753,1308.00
10/17/2001,12:28,1009.50,1010.25,1009.25,1009.50,241,286,527.00
10/17/2001,12:29,1009.75,1010.75,1009.50,1010.75,495,166,661.00
10/17/2001,12:30,1010.50,1011.25,1010.00,1011.00,281,264,545.00
10/17/2001,12:31,1011.00,1011.50,1010.50,1010.50,301,345,646.00
10/17/2001,12:32,1011.00,1011.00,1010.25,1010.50,129,420,549.00
10/17/2001,12:33,1010.50,1010.50,1008.75,1008.75,229,473,702.00
10/17/2001,12:34,1008.75,1009.00,1007.50,1007.75,346,854,1200.00
10/17/2001,12:35,1008.00,1008.50,1007.50,1008.50,339,309,648.00
10/17/2001,12:36,1008.50,1009.00,1008.50,1008.75,270,270,540.00
10/17/2001,12:37,1008.75,1009.00,1008.25,1008.50,141,191,332.00
10/17/2001,12:38,1008.75,1009.00,1008.25,1009.00,130,176,306.00
10/17/2001,12:39,1009.00,1010.25,1008.75,1010.00,395,306,701.00
10/17/2001,12:40,1010.00,1011.00,1009.75,1010.50,371,320,691.00
10/17/2001,12:41,1010.50,1010.50,1010.00,1010.50,146,114,260.00
10/17/2001,12:42,1010.25,1011.00,1009.75,1011.00,208,88,296.00
10/17/2001,12:43,1011.00,1011.75,1010.75,1011.00,361,190,551.00
10/17/2001,12:44,1011.00,1011.50,1010.75,1011.00,177,151,328.00
10/17/2001,12:45,1011.00,1011.25,1010.25,1010.75,164,318,482.00
10/17/2001,12:46,1010.75,1011.00,1009.75,1010.75,234,170,404.00
10/17/2001,12:47,1010.75,1011.75,1010.75,1011.50,218,216,434.00
10/17/2001,12:48,1011.25,1011.75,1010.75,1010.75,200,241,441.00
10/17/2001,12:49,1011.00,1011.25,1010.50,1010.75,134,170,304.00
10/17/2001,12:50,1010.75,1011.75,1010.50,1011.50,202,58,260.00
10/17/2001,12:51,1011.50,1011.75,1010.75,1010.75,79,162,241.00
10/17/2001,12:52,1010.75,1011.50,1010.75,1011.50,199,46,245.00
10/17/2001,12:53,1011.50,1011.50,1010.75,1011.50,67,98,165.00
10/17/2001,12:54,1011.50,1011.50,1010.50,1011.00,203,192,395.00
10/17/2001,12:55,1010.75,1011.50,1010.50,1011.25,130,371,501.00
10/17/2001,12:56,1011.25,1012.75,1011.00,1012.75,660,248,908.00
10/17/2001,12:57,1012.50,1013.00,1012.25,1013.00,399,212,611.00
10/17/2001,12:58,1013.00,1013.50,1012.50,1012.50,259,324,583.00
10/17/2001,12:59,1012.50,1013.00,1012.25,1012.25,381,136,517.00
10/17/2001,13:00,1012.50,1012.75,1012.00,1012.75,108,161,269.00
10/17/2001,13:01,1012.50,1013.00,1012.50,1012.75,250,146,396.00
10/17/2001,13:02,1012.50,1012.75,1012.00,1012.25,175,140,315.00
10/17/2001,13:03,1012.00,1012.00,1011.50,1011.75,177,532,709.00
10/17/2001,13:04,1011.50,1012.25,1011.25,1012.25,225,56,281.00
10/17/2001,13:05,1012.50,1013.25,1012.25,1013.25,475,126,601.00
10/17/2001,13:06,1013.25,1014.00,1013.25,1013.75,467,265,732.00
10/17/2001,13:07,1014.00,1014.00,1013.00,1013.75,139,220,359.00
10/17/2001,13:08,1013.75,1014.00,1013.00,1013.25,168,165,333.00
10/17/2001,13:09,1013.25,1013.75,1013.00,1013.00,97,104,201.00
10/17/2001,13:10,1013.00,1013.50,1013.00,1013.50,130,67,197.00
10/17/2001,13:11,1013.50,1014.75,1013.50,1014.75,643,143,786.00
10/17/2001,13:12,1014.75,1015.00,1014.25,1014.25,181,320,501.00
10/17/2001,13:13,1014.25,1014.75,1014.00,1014.75,271,127,398.00
10/17/2001,13:14,1014.75,1015.25,1014.50,1015.00,220,168,388.00
10/17/2001,13:15,1015.00,1015.25,1014.25,1014.75,121,252,373.00
10/17/2001,13:16,1014.50,1014.75,1014.00,1014.50,283,367,650.00
10/17/2001,13:17,1014.50,1015.00,1014.25,1015.00,166,53,219.00
10/17/2001,13:18,1014.75,1014.75,1013.75,1013.75,140,469,609.00
10/17/2001,13:19,1013.75,1014.00,1013.00,1013.00,355,534,889.00
10/17/2001,13:20,1013.25,1014.00,1013.00,1014.00,317,152,469.00
10/17/2001,13:21,1014.00,1014.25,1013.25,1013.75,187,227,414.00
10/17/2001,13:22,1013.75,1014.25,1013.50,1014.25,221,101,322.00
10/17/2001,13:23,1014.25,1015.00,1014.00,1014.50,268,238,506.00
10/17/2001,13:24,1014.50,1015.50,1014.25,1015.25,295,248,543.00
10/17/2001,13:25,1015.25,1015.50,1014.25,1014.25,133,378,511.00
10/17/2001,13:26,1014.50,1014.50,1013.75,1014.00,214,243,457.00
10/17/2001,13:27,1014.00,1014.75,1014.00,1014.50,259,83,342.00
10/17/2001,13:28,1014.25,1015.50,1014.00,1014.50,156,226,382.00
10/17/2001,13:29,1014.75,1014.75,1012.25,1012.50,182,938,1120.00
10/17/2001,13:30,1012.25,1013.00,1011.75,1012.25,678,555,1233.00
10/17/2001,13:31,1012.25,1012.25,1009.25,1010.75,689,852,1541.00
10/17/2001,13:32,1010.75,1011.25,1010.00,1011.00,459,490,949.00
10/17/2001,13:33,1011.25,1012.00,1011.00,1011.50,428,333,761.00
10/17/2001,13:34,1011.50,1012.00,1010.75,1011.75,148,294,442.00
10/17/2001,13:35,1011.75,1012.50,1011.75,1012.00,336,259,595.00
10/17/2001,13:36,1011.75,1012.50,1011.75,1012.25,187,151,338.00
10/17/2001,13:37,1012.00,1013.25,1011.50,1013.00,544,302,846.00
10/17/2001,13:38,1013.25,1013.50,1012.50,1012.75,203,254,457.00
10/17/2001,13:39,1013.00,1014.25,1012.75,1014.25,494,70,564.00
10/17/2001,13:40,1014.00,1014.25,1012.75,1013.00,178,533,711.00
10/17/2001,13:41,1013.00,1013.50,1012.75,1013.50,423,331,754.00
10/17/2001,13:42,1013.50,1014.00,1013.25,1013.75,334,192,526.00
10/17/2001,13:43,1013.50,1013.75,1013.00,1013.00,202,238,440.00
10/17/2001,13:44,1013.00,1013.25,1012.00,1012.50,108,439,547.00
10/17/2001,13:45,1012.75,1013.25,1012.50,1013.00,151,166,317.00
10/17/2001,13:46,1013.00,1014.75,1013.00,1014.50,564,273,837.00
10/17/2001,13:47,1014.50,1014.75,1013.50,1014.50,246,289,535.00
10/17/2001,13:48,1014.50,1014.75,1013.50,1013.75,280,317,597.00
10/17/2001,13:49,1013.75,1014.75,1013.25,1014.75,325,158,483.00
10/17/2001,13:50,1014.75,1015.00,1014.00,1014.00,77,228,305.00
10/17/2001,13:51,1014.00,1016.00,1014.00,1015.75,572,116,688.00
10/17/2001,13:52,1015.75,1017.00,1015.75,1016.25,740,807,1547.00
10/17/2001,13:53,1016.00,1016.50,1016.00,1016.50,226,128,354.00
10/17/2001,13:54,1016.75,1017.00,1016.25,1016.50,321,236,557.00
10/17/2001,13:55,1016.75,1016.75,1015.50,1015.50,127,430,557.00
10/17/2001,13:56,1015.50,1015.75,1014.75,1015.00,171,690,861.00
10/17/2001,13:57,1015.00,1015.75,1014.75,1015.00,247,241,488.00
10/17/2001,13:58,1015.00,1015.50,1014.50,1015.00,296,229,525.00
10/17/2001,13:59,1015.00,1015.50,1015.00,1015.50,246,77,323.00
10/17/2001,14:00,1015.25,1015.50,1014.75,1015.00,111,301,412.00
10/17/2001,14:01,1014.75,1015.50,1014.75,1015.50,127,166,293.00
10/17/2001,14:02,1015.50,1015.75,1013.75,1014.00,431,600,1031.00
10/17/2001,14:03,1014.00,1014.75,1014.00,1014.50,420,252,672.00
10/17/2001,14:04,1014.50,1014.50,1013.00,1013.25,243,506,749.00
10/17/2001,14:05,1013.25,1013.75,1013.25,1013.75,182,67,249.00
10/17/2001,14:06,1013.50,1013.50,1011.00,1011.25,326,1183,1509.00
10/17/2001,14:07,1011.25,1013.00,1011.00,1012.75,613,232,845.00
10/17/2001,14:08,1012.75,1012.75,1012.00,1012.25,95,235,330.00
10/17/2001,14:09,1012.25,1013.00,1012.00,1012.75,330,197,527.00
10/17/2001,14:10,1012.75,1012.75,1011.50,1012.00,315,206,521.00
10/17/2001,14:11,1012.00,1013.25,1012.00,1013.00,282,143,425.00
10/17/2001,14:12,1013.00,1013.25,1012.50,1013.00,233,212,445.00
10/17/2001,14:13,1013.00,1013.25,1012.00,1012.00,183,288,471.00
10/17/2001,14:14,1012.00,1012.50,1011.50,1012.00,271,301,572.00
10/17/2001,14:15,1011.75,1012.25,1011.25,1012.25,317,244,561.00
10/17/2001,14:16,1012.50,1013.75,1012.50,1013.50,738,388,1126.00
10/17/2001,14:17,1013.50,1013.75,1012.75,1013.00,279,275,554.00
10/17/2001,14:18,1013.00,1013.00,1011.75,1012.50,240,286,526.00
10/17/2001,14:19,1012.25,1012.25,1010.75,1011.00,280,494,774.00
10/17/2001,14:20,1011.25,1011.25,1009.50,1010.50,422,751,1173.00
10/17/2001,14:21,1010.50,1010.75,1009.75,1010.75,398,373,771.00
10/17/2001,14:22,1010.75,1011.25,1010.25,1011.25,343,195,538.00
10/17/2001,14:23,1011.00,1011.25,1010.25,1010.50,243,317,560.00
10/17/2001,14:24,1010.25,1011.00,1010.00,1011.00,414,241,655.00
10/17/2001,14:25,1011.25,1011.50,1010.50,1011.00,243,376,619.00
10/17/2001,14:26,1011.00,1012.25,1011.00,1012.00,587,161,748.00
10/17/2001,14:27,1012.00,1012.25,1011.75,1012.25,202,183,385.00
10/17/2001,14:28,1012.25,1012.75,1012.00,1012.25,304,154,458.00
10/17/2001,14:29,1012.25,1012.50,1011.50,1011.50,160,394,554.00
10/17/2001,14:30,1011.25,1012.75,1011.25,1012.50,459,358,817.00
10/17/2001,14:31,1012.50,1014.00,1012.50,1013.75,829,425,1254.00
10/17/2001,14:32,1013.75,1015.00,1013.25,1015.00,819,502,1321.00
10/17/2001,14:33,1014.75,1015.00,1013.75,1014.00,266,479,745.00
10/17/2001,14:34,1014.00,1014.00,1012.75,1012.75,230,543,773.00
10/17/2001,14:35,1013.00,1013.25,1012.00,1012.00,399,435,834.00
10/17/2001,14:36,1012.00,1012.25,1009.25,1010.00,671,877,1548.00
10/17/2001,14:37,1010.00,1010.00,1007.00,1007.00,740,1460,2200.00
10/17/2001,14:38,1007.50,1008.50,1006.50,1006.75,598,989,1587.00
10/17/2001,14:39,1006.75,1007.00,1005.50,1006.50,747,1246,1993.00
10/17/2001,14:40,1006.50,1007.50,1006.25,1007.25,639,551,1190.00
10/17/2001,14:41,1007.50,1008.00,1006.00,1006.00,669,687,1356.00
10/17/2001,14:42,1006.00,1007.00,1005.75,1006.75,616,652,1268.00
10/17/2001,14:43,1006.50,1007.75,1006.50,1007.50,417,139,556.00
10/17/2001,14:44,1007.75,1008.00,1007.00,1008.00,279,267,546.00
10/17/2001,14:45,1008.25,1008.50,1007.50,1008.25,396,304,700.00
10/17/2001,14:46,1008.50,1008.50,1007.25,1008.00,385,313,698.00
10/17/2001,14:47,1007.75,1008.25,1007.25,1007.50,367,359,726.00
10/17/2001,14:48,1007.75,1008.25,1006.75,1006.75,230,437,667.00
10/17/2001,14:49,1007.00,1007.50,1006.25,1006.75,487,656,1143.00
10/17/2001,14:50,1006.75,1006.75,1005.25,1005.25,441,579,1020.00
10/17/2001,14:51,1005.50,1006.25,1004.50,1004.50,566,721,1287.00
10/17/2001,14:52,1004.50,1004.75,1003.00,1003.00,897,1342,2239.00
10/17/2001,14:53,1003.25,1005.00,1003.00,1004.50,1128,601,1729.00
10/17/2001,14:54,1004.50,1004.75,1003.25,1003.50,536,989,1525.00
10/17/2001,14:55,1003.50,1004.00,1003.00,1003.25,282,408,690.00
10/17/2001,14:56,1003.50,1004.75,1003.25,1004.25,582,412,994.00
10/17/2001,14:57,1004.25,1004.50,1003.25,1004.50,496,302,798.00
10/17/2001,14:58,1004.50,1004.50,1002.50,1002.75,539,894,1433.00
10/17/2001,14:59,1002.75,1003.00,1001.75,1002.25,619,1121,1740.00
10/17/2001,15:00,1002.25,1002.50,1001.00,1001.25,358,805,1163.00
10/17/2001,15:01,1001.25,1002.00,1000.75,1001.00,831,821,1652.00
10/17/2001,15:02,1001.25,1002.25,1001.00,1001.75,437,503,940.00
10/17/2001,15:03,1001.75,1002.25,1001.00,1001.25,246,601,847.00
10/17/2001,15:04,1001.00,1001.75,1000.75,1001.50,425,295,720.00
10/17/2001,15:05,1001.25,1001.50,1000.50,1000.75,317,826,1143.00
10/17/2001,15:06,1000.75,1001.25,1000.50,1001.00,387,395,782.00
10/17/2001,15:07,1001.00,1001.25,1000.75,1001.00,62,230,292.00
10/17/2001,15:08,1000.75,1001.00,1000.50,1000.75,108,123,231.00
10/17/2001,15:09,1000.75,1001.00,1000.25,1000.50,242,335,577.00
10/17/2001,15:10,1000.50,1000.50,1000.00,1000.00,66,424,490.00
10/17/2001,15:11,1000.25,1000.50,1000.00,1000.00,204,207,411.00
10/17/2001,15:12,1000.00,1000.25,999.75,999.75,225,435,660.00
10/17/2001,15:13,999.75,1000.50,999.75,1000.00,201,218,419.00
10/17/2001,15:14,1000.00,1000.00,999.00,999.50,348,515,863.00
10/17/2001,15:15,999.75,1000.00,999.00,999.25,702,780,1482.00
10/17/2001,15:46,999.25,999.50,999.00,999.00,4,23,27.00
10/17/2001,15:47,999.00,999.75,999.00,999.75,51,3,54.00
10/17/2001,15:48,999.75,1000.00,999.50,999.50,10,16,26.00
10/17/2001,15:49,999.50,1000.00,999.50,999.75,6,5,11.00
10/17/2001,15:50,999.75,999.75,999.50,999.75,24,6,30.00
10/17/2001,15:51,999.50,999.75,999.50,999.50,11,3,14.00
10/17/2001,15:52,999.50,999.50,998.75,999.00,39,82,121.00
10/17/2001,15:53,999.25,999.25,999.25,999.25,2,0,2.00
10/17/2001,15:54,999.00,999.25,999.00,999.25,1,1,2.00
10/17/2001,15:55,999.00,999.50,999.00,999.50,57,8,65.00
10/17/2001,15:56,999.50,999.50,999.50,999.50,33,0,33.00
10/17/2001,15:57,999.50,999.75,999.50,999.75,13,0,13.00
10/17/2001,15:58,999.50,999.50,999.50,999.50,0,2,2.00
10/17/2001,15:59,999.50,999.50,999.25,999.25,0,16,16.00
10/17/2001,16:00,999.25,999.25,998.50,998.50,9,46,55.00
10/17/2001,17:01,998.00,998.00,998.00,998.00,1,0,1.00
10/17/2001,17:03,997.75,997.75,997.75,997.75,0,2,2.00
10/17/2001,17:06,998.00,998.00,998.00,998.00,4,0,4.00
10/17/2001,17:07,998.25,998.25,998.25,998.25,1,0,1.00
10/17/2001,17:08,998.25,998.50,998.25,998.50,2,0,2.00
10/17/2001,17:09,998.50,998.50,998.25,998.25,1,1,2.00
10/17/2001,17:13,998.25,998.25,998.25,998.25,0,4,4.00
10/17/2001,17:14,998.25,998.25,998.25,998.25,0,1,1.00
10/17/2001,17:15,998.25,998.25,998.00,998.00,0,3,3.00
10/17/2001,17:17,998.25,998.25,998.25,998.25,1,0,1.00
10/17/2001,17:18,998.00,998.00,998.00,998.00,0,1,1.00
10/17/2001,17:20,998.25,998.25,998.25,998.25,6,0,6.00
10/17/2001,17:21,998.25,998.25,998.00,998.00,1,6,7.00
10/17/2001,17:22,998.25,998.25,997.75,997.75,4,2,6.00
10/17/2001,17:25,998.00,998.25,998.00,998.25,5,0,5.00
10/17/2001,17:26,998.50,998.50,998.50,998.50,1,0,1.00
10/17/2001,17:28,998.50,998.50,998.25,998.50,7,2,9.00
10/17/2001,17:30,998.75,998.75,998.25,998.25,4,4,8.00
10/17/2001,17:31,998.25,998.25,998.25,998.25,0,1,1.00
10/17/2001,17:32,998.25,998.25,998.25,998.25,0,2,2.00
10/17/2001,17:35,998.00,998.25,998.00,998.25,4,1,5.00
10/17/2001,17:36,998.25,998.50,998.25,998.50,9,0,9.00
10/17/2001,17:38,998.25,998.25,998.00,998.00,0,4,4.00
10/17/2001,17:39,998.00,998.25,997.75,998.25,1,2,3.00
10/17/2001,17:40,998.25,998.25,998.25,998.25,1,0,1.00
10/17/2001,17:41,998.00,998.00,998.00,998.00,0,1,1.00
10/17/2001,17:42,998.25,998.25,998.25,998.25,3,0,3.00
10/17/2001,17:43,998.50,998.75,998.50,998.50,6,3,9.00
10/17/2001,17:44,998.50,998.50,998.50,998.50,0,2,2.00
10/17/2001,17:45,998.50,998.50,998.50,998.50,0,3,3.00
10/17/2001,17:47,998.50,999.00,998.50,999.00,18,2,20.00
10/17/2001,17:48,999.00,999.00,998.50,998.50,24,2,26.00
10/17/2001,17:49,998.25,998.25,998.25,998.25,0,4,4.00
10/17/2001,17:50,998.25,998.25,998.25,998.25,0,10,10.00
10/17/2001,17:51,998.00,998.00,998.00,998.00,0,1,1.00
10/17/2001,17:52,998.00,998.00,998.00,998.00,0,1,1.00
10/17/2001,17:53,998.25,998.25,998.25,998.25,5,0,5.00
10/17/2001,18:02,998.25,998.25,998.25,998.25,1,0,1.00
10/17/2001,18:04,998.25,998.50,998.00,998.25,5,9,14.00
10/17/2001,18:06,998.75,999.00,998.75,999.00,8,0,8.00
10/17/2001,18:07,998.75,998.75,998.75,998.75,0,3,3.00
10/17/2001,18:12,998.50,998.75,998.50,998.75,2,2,4.00
10/17/2001,18:14,998.75,998.75,998.75,998.75,3,0,3.00
10/17/2001,18:19,998.75,998.75,998.75,998.75,1,0,1.00
10/17/2001,18:20,998.75,998.75,998.75,998.75,1,0,1.00
10/17/2001,18:22,998.75,998.75,998.75,998.75,1,0,1.00
10/17/2001,18:23,998.75,998.75,998.50,998.50,1,5,6.00
10/17/2001,18:24,998.50,998.50,998.50,998.50,0,1,1.00
10/17/2001,18:25,998.25,998.25,998.25,998.25,0,1,1.00
10/17/2001,18:27,998.75,998.75,998.75,998.75,1,0,1.00
10/17/2001,18:32,998.50,998.50,998.50,998.50,0,6,6.00
10/17/2001,18:35,998.75,998.75,998.75,998.75,1,0,1.00
10/17/2001,18:45,998.75,998.75,998.75,998.75,2,0,2.00
10/17/2001,18:48,998.50,998.50,998.50,998.50,0,1,1.00
10/17/2001,18:49,998.50,998.50,998.50,998.50,0,4,4.00
10/17/2001,18:52,998.50,998.50,998.50,998.50,0,1,1.00
10/17/2001,18:54,998.50,998.50,998.50,998.50,0,1,1.00
10/17/2001,18:56,998.50,998.50,998.50,998.50,0,1,1.00
10/17/2001,18:59,998.75,998.75,998.50,998.50,1,9,10.00
10/17/2001,19:01,998.50,998.50,998.50,998.50,0,1,1.00
10/17/2001,19:04,998.50,998.50,998.50,998.50,0,2,2.00
10/17/2001,19:05,998.25,998.25,998.25,998.25,0,4,4.00
10/17/2001,19:08,998.50,998.50,998.50,998.50,1,0,1.00
10/17/2001,19:09,998.50,998.75,998.50,998.75,4,0,4.00
10/17/2001,19:12,998.50,998.50,998.50,998.50,0,2,2.00
10/17/2001,19:13,998.75,998.75,998.75,998.75,1,0,1.00
10/17/2001,19:14,998.50,998.50,998.50,998.50,0,1,1.00
10/17/2001,19:15,998.75,998.75,998.75,998.75,4,0,4.00
10/17/2001,19:16,999.00,999.00,998.75,999.00,6,2,8.00
10/17/2001,19:17,999.00,999.00,999.00,999.00,5,0,5.00
10/17/2001,19:18,999.00,999.00,999.00,999.00,17,0,17.00
10/17/2001,19:21,999.00,999.00,999.00,999.00,1,0,1.00
10/17/2001,19:23,998.75,998.75,998.75,998.75,0,1,1.00
10/17/2001,19:26,998.75,998.75,998.75,998.75,0,2,2.00
10/17/2001,19:29,999.00,999.00,999.00,999.00,3,0,3.00
10/17/2001,19:33,998.75,998.75,998.50,998.50,0,6,6.00
10/17/2001,19:35,998.25,998.25,998.25,998.25,0,5,5.00
10/17/2001,19:36,998.25,998.25,998.25,998.25,0,1,1.00
10/17/2001,19:39,998.25,998.25,998.25,998.25,0,1,1.00
10/17/2001,19:40,998.50,999.00,998.50,998.75,4,1,5.00
10/17/2001,19:41,998.50,998.50,998.50,998.50,0,2,2.00
10/17/2001,19:44,998.25,998.25,998.25,998.25,0,1,1.00
10/17/2001,19:49,998.50,998.50,998.50,998.50,3,0,3.00
10/17/2001,19:53,998.50,998.50,998.50,998.50,5,0,5.00
10/17/2001,19:58,998.25,998.25,998.25,998.25,0,1,1.00
10/17/2001,19:59,998.25,998.25,998.25,998.25,0,1,1.00
10/17/2001,20:03,998.25,998.25,998.25,998.25,0,1,1.00
10/17/2001,20:07,998.25,998.50,998.25,998.25,1,2,3.00
10/17/2001,20:09,998.25,998.25,998.25,998.25,0,3,3.00
10/17/2001,20:14,998.25,998.25,998.25,998.25,0,5,5.00
10/17/2001,20:16,998.25,998.25,998.25,998.25,0,2,2.00
10/17/2001,20:17,998.25,998.25,998.25,998.25,0,1,1.00
10/17/2001,20:18,998.75,998.75,998.75,998.75,3,0,3.00
10/17/2001,20:21,998.75,998.75,998.75,998.75,3,0,3.00
10/17/2001,20:22,999.00,999.00,998.50,998.50,1,2,3.00
10/17/2001,20:25,998.50,998.50,998.50,998.50,0,1,1.00
10/17/2001,20:28,998.25,998.25,998.25,998.25,0,1,1.00
10/17/2001,20:37,998.75,998.75,998.75,998.75,1,0,1.00
10/17/2001,20:39,998.75,998.75,998.75,998.75,1,0,1.00
10/17/2001,20:41,999.00,999.00,999.00,999.00,1,0,1.00
10/17/2001,20:43,998.50,998.50,998.50,998.50,0,1,1.00
10/17/2001,20:48,998.50,998.50,998.50,998.50,0,2,2.00
10/17/2001,20:50,998.50,998.50,998.50,998.50,0,1,1.00
10/17/2001,20:59,999.00,999.00,999.00,999.00,4,0,4.00
10/17/2001,21:00,999.00,999.00,999.00,999.00,1,0,1.00
10/17/2001,21:05,998.50,998.50,998.50,998.50,0,1,1.00
10/17/2001,21:06,998.50,998.50,998.50,998.50,0,1,1.00
10/17/2001,21:08,998.75,998.75,998.75,998.75,3,0,3.00
10/17/2001,21:10,998.50,998.50,998.50,998.50,0,2,2.00
10/17/2001,21:11,998.50,998.50,998.50,998.50,0,1,1.00
10/17/2001,21:12,998.50,998.50,998.00,998.00,0,11,11.00
10/17/2001,21:14,998.00,998.00,997.25,997.25,0,7,7.00
10/17/2001,21:15,997.25,997.25,997.00,997.00,0,13,13.00
10/17/2001,21:16,997.50,997.50,997.50,997.50,2,0,2.00
10/17/2001,21:17,997.50,997.50,997.25,997.25,1,2,3.00
10/17/2001,21:18,997.50,997.50,997.50,997.50,6,0,6.00
10/17/2001,21:19,997.50,997.50,997.50,997.50,3,0,3.00
10/17/2001,21:20,997.50,997.50,997.50,997.50,2,0,2.00
10/17/2001,21:21,997.00,997.00,997.00,997.00,0,10,10.00
10/17/2001,21:22,997.00,997.00,997.00,997.00,0,1,1.00
10/17/2001,21:23,996.75,996.75,996.75,996.75,0,1,1.00
10/17/2001,21:25,997.00,997.00,997.00,997.00,1,0,1.00
10/17/2001,21:27,997.00,997.00,997.00,997.00,1,0,1.00
10/17/2001,21:28,996.50,996.50,996.50,996.50,0,2,2.00
10/17/2001,21:29,996.75,996.75,996.50,996.50,3,2,5.00
10/17/2001,21:30,997.00,997.00,997.00,997.00,1,0,1.00
10/17/2001,21:33,996.75,996.75,996.75,996.75,0,1,1.00
10/17/2001,21:34,996.75,996.75,996.75,996.75,0,1,1.00
10/17/2001,21:36,996.75,996.75,996.75,996.75,0,2,2.00
10/17/2001,21:38,997.00,997.00,997.00,997.00,2,0,2.00
10/17/2001,21:41,996.50,996.50,996.50,996.50,0,20,20.00
10/17/2001,21:42,996.50,996.50,996.50,996.50,0,1,1.00
10/17/2001,21:47,996.50,996.50,996.50,996.50,0,1,1.00
10/17/2001,21:48,996.50,996.50,996.50,996.50,0,2,2.00
10/17/2001,21:52,996.50,996.50,996.50,996.50,0,1,1.00
10/17/2001,21:53,996.75,996.75,996.75,996.75,3,0,3.00
10/17/2001,21:55,996.50,996.50,996.50,996.50,0,2,2.00
10/17/2001,22:00,996.50,996.50,996.50,996.50,0,1,1.00
10/17/2001,23:01,996.50,996.50,996.25,996.25,0,7,7.00
10/17/2001,23:02,997.00,997.00,997.00,997.00,4,0,4.00
10/17/2001,23:03,997.00,997.00,997.00,997.00,4,0,4.00
10/17/2001,23:04,997.25,997.25,997.25,997.25,3,0,3.00
10/17/2001,23:05,997.50,997.50,996.75,996.75,2,2,4.00
10/17/2001,23:06,997.25,997.25,997.25,997.25,1,0,1.00
10/17/2001,23:08,996.75,996.75,996.75,996.75,0,3,3.00
10/17/2001,23:10,996.50,996.50,996.25,996.25,0,2,2.00
10/17/2001,23:15,996.75,996.75,996.75,996.75,1,0,1.00
10/17/2001,23:19,996.75,996.75,996.75,996.75,1,0,1.00
10/17/2001,23:20,996.50,996.50,996.50,996.50,0,1,1.00
10/17/2001,23:23,996.50,996.50,996.50,996.50,0,1,1.00
10/17/2001,23:25,996.50,996.50,996.50,996.50,0,1,1.00
10/17/2001,23:27,996.75,996.75,996.75,996.75,1,0,1.00
10/17/2001,23:31,996.25,996.25,996.25,996.25,0,5,5.00
10/17/2001,23:32,996.25,996.25,996.25,996.25,0,4,4.00
10/17/2001,23:34,996.00,996.00,996.00,996.00,0,4,4.00
10/17/2001,23:36,995.75,995.75,995.75,995.75,0,1,1.00
10/17/2001,23:38,996.00,996.00,996.00,996.00,3,0,3.00
10/17/2001,23:42,996.00,996.00,996.00,996.00,1,0,1.00
10/17/2001,23:43,996.00,996.00,996.00,996.00,1,0,1.00
10/17/2001,23:45,996.25,996.50,996.25,996.50,2,0,2.00
10/17/2001,23:47,997.00,997.00,997.00,997.00,2,0,2.00
10/17/2001,23:50,997.00,997.00,997.00,997.00,2,0,2.00
10/17/2001,23:56,996.75,996.75,996.75,996.75,0,2,2.00
10/17/2001,23:58,996.50,996.50,996.50,996.50,0,1,1.00
10/18/2001,00:01,996.00,996.00,996.00,996.00,0,1,1.00
10/18/2001,00:04,996.50,996.50,996.00,996.00,2,1,3.00
10/18/2001,00:07,996.25,996.25,996.25,996.25,1,0,1.00
10/18/2001,00:14,996.50,996.50,996.50,996.50,4,0,4.00
10/18/2001,00:15,996.75,996.75,996.75,996.75,1,0,1.00
10/18/2001,00:16,996.75,996.75,996.75,996.75,1,0,1.00
10/18/2001,00:20,996.75,996.75,996.75,996.75,1,0,1.00
10/18/2001,00:21,997.00,997.00,997.00,997.00,2,0,2.00
10/18/2001,00:23,997.50,997.75,997.50,997.75,6,0,6.00
10/18/2001,00:28,997.50,997.50,997.50,997.50,0,5,5.00
10/18/2001,00:29,997.25,997.25,997.25,997.25,0,1,1.00
10/18/2001,00:30,997.75,997.75,997.75,997.75,1,0,1.00
10/18/2001,00:38,997.75,997.75,997.75,997.75,3,0,3.00
10/18/2001,00:41,997.75,997.75,997.75,997.75,1,0,1.00
10/18/2001,00:47,997.50,997.50,997.50,997.50,0,2,2.00
10/18/2001,00:49,997.25,997.25,997.25,997.25,0,4,4.00
10/18/2001,00:50,997.25,997.25,997.25,997.25,0,1,1.00
10/18/2001,00:51,997.00,997.00,996.75,996.75,0,2,2.00
10/18/2001,00:52,997.00,997.00,997.00,997.00,1,0,1.00
10/18/2001,00:53,997.00,997.00,997.00,997.00,2,0,2.00
10/18/2001,00:55,997.00,997.00,997.00,997.00,1,0,1.00
10/18/2001,00:56,997.00,997.00,997.00,997.00,2,0,2.00
10/18/2001,01:01,997.25,997.25,997.25,997.25,1,0,1.00
10/18/2001,01:02,997.25,997.25,997.25,997.25,1,0,1.00
10/18/2001,01:03,997.00,997.00,997.00,997.00,0,1,1.00
10/18/2001,01:04,997.00,997.00,997.00,997.00,0,5,5.00
10/18/2001,01:07,996.75,996.75,996.75,996.75,0,2,2.00
10/18/2001,01:09,996.50,996.50,996.50,996.50,0,1,1.00
10/18/2001,01:11,996.50,997.50,996.50,997.25,8,4,12.00
10/18/2001,01:12,997.50,997.50,997.50,997.50,1,0,1.00
10/18/2001,01:16,997.00,997.00,997.00,997.00,0,1,1.00
10/18/2001,01:19,997.25,997.50,997.25,997.25,13,1,14.00
10/18/2001,01:20,997.00,997.00,997.00,997.00,0,2,2.00
10/18/2001,01:21,997.50,997.50,997.50,997.50,4,0,4.00
10/18/2001,01:26,997.50,997.50,997.50,997.50,5,0,5.00
10/18/2001,01:29,997.75,997.75,997.75,997.75,1,0,1.00
10/18/2001,01:30,998.00,998.00,998.00,998.00,7,0,7.00
10/18/2001,01:34,998.25,998.50,998.25,998.50,4,0,4.00
10/18/2001,01:36,998.50,998.50,998.50,998.50,1,0,1.00
10/18/2001,01:40,998.00,998.00,998.00,998.00,0,3,3.00
10/18/2001,01:41,997.75,997.75,996.75,996.75,0,8,8.00
10/18/2001,01:42,996.75,997.00,996.50,997.00,2,4,6.00
10/18/2001,01:43,996.75,996.75,996.75,996.75,0,1,1.00
10/18/2001,01:44,997.00,997.25,997.00,997.25,5,0,5.00
10/18/2001,01:50,997.00,997.00,997.00,997.00,0,2,2.00
10/18/2001,01:54,997.25,997.50,997.00,997.00,13,2,15.00
10/18/2001,01:55,997.00,997.00,996.75,996.75,0,17,17.00
10/18/2001,01:58,996.50,996.50,996.50,996.50,0,1,1.00
10/18/2001,01:59,996.50,996.50,996.25,996.25,0,9,9.00
10/18/2001,02:00,996.75,996.75,996.75,996.75,6,0,6.00
10/18/2001,02:01,996.75,996.75,996.75,996.75,5,0,5.00
10/18/2001,02:02,996.75,997.00,996.75,997.00,9,1,10.00
10/18/2001,02:04,996.50,996.50,996.25,996.50,1,5,6.00
10/18/2001,02:05,996.00,996.00,996.00,996.00,0,2,2.00
10/18/2001,02:06,995.75,996.00,995.50,996.00,13,3,16.00
10/18/2001,02:07,996.00,996.25,996.00,996.25,4,0,4.00
10/18/2001,02:10,996.25,996.75,996.25,996.75,9,0,9.00
10/18/2001,02:11,996.75,997.00,996.75,997.00,3,0,3.00
10/18/2001,02:12,997.25,997.50,997.25,997.50,8,0,8.00
10/18/2001,02:13,997.50,997.50,997.50,997.50,1,0,1.00
10/18/2001,02:14,997.50,997.50,997.25,997.25,2,1,3.00
10/18/2001,02:16,997.50,998.25,997.50,997.75,5,1,6.00
10/18/2001,02:18,998.00,998.25,998.00,998.00,8,4,12.00
10/18/2001,02:19,998.25,998.25,997.50,997.50,1,6,7.00
10/18/2001,02:20,996.75,997.00,996.00,996.00,37,8,45.00
10/18/2001,02:21,996.25,996.50,996.00,996.25,34,6,40.00
10/18/2001,02:22,996.25,996.25,995.75,995.75,2,15,17.00
10/18/2001,02:23,995.75,995.75,995.75,995.75,0,16,16.00
10/18/2001,02:24,995.50,995.75,995.50,995.75,10,12,22.00
10/18/2001,02:25,996.00,996.00,996.00,996.00,6,0,6.00
10/18/2001,02:26,996.00,996.00,995.50,996.00,12,7,19.00
10/18/2001,02:27,996.25,996.25,996.25,996.25,2,0,2.00
10/18/2001,02:28,996.25,996.50,996.25,996.50,3,0,3.00
10/18/2001,02:29,997.00,997.25,996.75,997.25,6,3,9.00
10/18/2001,02:30,997.25,997.25,997.25,997.25,5,0,5.00
10/18/2001,02:31,997.25,997.50,997.00,997.00,10,2,12.00
10/18/2001,02:32,996.75,997.25,996.75,997.25,8,1,9.00
10/18/2001,02:33,997.00,997.25,997.00,997.25,1,2,3.00
10/18/2001,02:34,998.00,998.00,998.00,998.00,4,0,4.00
10/18/2001,02:35,998.25,998.25,998.00,998.00,3,5,8.00
10/18/2001,02:36,997.75,998.00,997.75,998.00,3,1,4.00
10/18/2001,02:37,998.25,998.25,998.25,998.25,11,0,11.00
10/18/2001,02:38,998.50,998.50,998.50,998.50,3,0,3.00
10/18/2001,02:39,998.50,998.75,998.25,998.75,16,5,21.00
10/18/2001,02:40,998.50,998.50,998.50,998.50,0,4,4.00
10/18/2001,02:41,998.75,998.75,998.50,998.75,4,5,9.00
10/18/2001,02:42,998.75,999.00,998.50,998.50,9,3,12.00
10/18/2001,02:43,999.00,999.00,998.50,999.00,23,1,24.00
10/18/2001,02:44,998.75,998.75,998.75,998.75,0,6,6.00
10/18/2001,02:45,999.00,999.25,999.00,999.25,8,0,8.00
10/18/2001,02:46,999.25,999.25,999.25,999.25,10,0,10.00
10/18/2001,02:47,999.00,999.00,998.75,998.75,0,5,5.00
10/18/2001,02:48,998.75,998.75,998.75,998.75,0,5,5.00
10/18/2001,02:49,998.50,998.75,998.50,998.75,2,5,7.00
10/18/2001,02:50,999.25,999.25,999.25,999.25,9,0,9.00
10/18/2001,02:51,999.50,999.50,999.25,999.25,6,7,13.00
10/18/2001,02:52,998.75,998.75,998.75,998.75,0,5,5.00
10/18/2001,02:53,998.50,998.50,998.00,998.00,0,16,16.00
10/18/2001,02:54,998.25,998.75,998.25,998.75,10,0,10.00
10/18/2001,02:55,998.75,999.00,998.75,999.00,5,0,5.00
10/18/2001,02:56,998.75,998.75,998.75,998.75,0,1,1.00
10/18/2001,02:57,998.50,998.50,998.50,998.50,0,10,10.00
10/18/2001,02:58,998.75,998.75,998.50,998.75,11,1,12.00
10/18/2001,02:59,999.00,999.00,999.00,999.00,5,0,5.00
10/18/2001,03:00,999.00,999.25,999.00,999.00,2,1,3.00
10/18/2001,03:01,998.75,998.75,998.75,998.75,0,4,4.00
10/18/2001,03:02,999.25,999.25,999.25,999.25,4,0,4.00
10/18/2001,03:03,999.25,1000.00,999.25,999.75,45,17,62.00
10/18/2001,03:04,999.75,999.75,999.75,999.75,8,0,8.00
10/18/2001,03:05,999.75,999.75,999.75,999.75,6,0,6.00
10/18/2001,03:06,1000.00,1000.00,999.75,999.75,2,3,5.00
10/18/2001,03:07,999.75,1000.00,999.50,999.50,3,9,12.00
10/18/2001,03:08,999.50,999.50,999.00,999.00,0,18,18.00
10/18/2001,03:09,999.25,999.25,999.00,999.00,1,1,2.00
10/18/2001,03:10,999.25,999.50,999.25,999.50,15,0,15.00
10/18/2001,03:11,999.25,999.50,999.25,999.50,1,3,4.00
10/18/2001,03:12,999.25,999.25,999.25,999.25,0,2,2.00
10/18/2001,03:14,999.50,999.50,999.50,999.50,12,0,12.00
10/18/2001,03:15,999.75,999.75,999.50,999.50,1,1,2.00
10/18/2001,03:16,999.75,999.75,999.50,999.50,7,6,13.00
10/18/2001,03:17,999.25,999.50,999.25,999.50,5,1,6.00
10/18/2001,03:18,999.50,999.50,999.25,999.25,1,1,2.00
10/18/2001,03:19,999.50,999.75,999.50,999.75,2,0,2.00
10/18/2001,03:20,999.25,999.25,999.25,999.25,0,10,10.00
10/18/2001,03:22,999.50,999.50,999.50,999.50,3,0,3.00
10/18/2001,03:23,999.75,1000.25,999.75,1000.25,12,0,12.00
10/18/2001,03:24,1000.50,1001.00,1000.50,1000.50,34,12,46.00
10/18/2001,03:25,1000.25,1000.50,1000.00,1000.00,1,3,4.00
10/18/2001,03:26,999.75,1000.00,999.25,999.25,2,11,13.00
10/18/2001,03:27,999.25,999.25,999.25,999.25,0,4,4.00
10/18/2001,03:28,999.00,999.25,998.50,998.75,10,15,25.00
10/18/2001,03:29,998.75,998.75,998.75,998.75,4,0,4.00
10/18/2001,03:30,999.00,999.25,999.00,999.25,8,0,8.00
10/18/2001,03:31,999.00,999.00,998.50,998.50,0,17,17.00
10/18/2001,03:32,998.50,998.75,998.00,998.25,3,7,10.00
10/18/2001,03:33,998.00,998.50,998.00,998.50,39,1,40.00
10/18/2001,03:34,998.25,998.50,998.25,998.50,3,1,4.00
10/18/2001,03:35,998.75,999.25,998.75,999.25,6,0,6.00
10/18/2001,03:36,998.75,998.75,998.75,998.75,0,1,1.00
10/18/2001,03:37,998.25,998.25,998.00,998.00,0,6,6.00
10/18/2001,03:38,998.00,998.25,998.00,998.25,3,6,9.00
10/18/2001,03:39,998.00,998.00,998.00,998.00,0,5,5.00
10/18/2001,03:40,998.00,998.00,997.75,997.75,0,3,3.00
10/18/2001,03:41,998.00,998.00,998.00,998.00,6,0,6.00
10/18/2001,03:42,998.25,998.25,998.25,998.25,7,0,7.00
10/18/2001,03:43,998.00,998.00,998.00,998.00,0,1,1.00
10/18/2001,03:44,998.25,998.25,998.25,998.25,2,0,2.00
10/18/2001,03:45,998.25,998.25,997.50,997.75,6,15,21.00
10/18/2001,03:46,997.75,997.75,997.50,997.50,0,5,5.00
10/18/2001,03:47,998.00,998.25,998.00,998.00,4,1,5.00
10/18/2001,03:48,998.25,998.50,998.25,998.50,6,0,6.00
10/18/2001,03:49,998.25,998.50,998.25,998.50,1,2,3.00
10/18/2001,03:50,998.25,998.25,998.25,998.25,0,2,2.00
10/18/2001,03:51,998.50,998.75,998.25,998.75,5,5,10.00
10/18/2001,03:52,999.00,999.00,998.75,998.75,1,1,2.00
10/18/2001,03:53,998.75,998.75,998.50,998.50,0,4,4.00
10/18/2001,03:54,998.50,998.50,998.25,998.25,0,7,7.00
10/18/2001,03:56,998.50,998.50,998.25,998.25,5,6,11.00
10/18/2001,03:57,998.75,998.75,998.75,998.75,1,0,1.00
10/18/2001,03:59,999.00,999.00,999.00,999.00,1,0,1.00
10/18/2001,04:00,998.75,998.75,998.75,998.75,0,7,7.00
10/18/2001,04:01,998.75,998.75,998.50,998.50,0,6,6.00
10/18/2001,04:03,998.00,998.00,997.75,997.75,0,3,3.00
10/18/2001,04:05,998.00,998.00,997.50,997.50,1,10,11.00
10/18/2001,04:06,997.75,997.75,997.25,997.75,12,1,13.00
10/18/2001,04:07,997.75,997.75,997.75,997.75,1,0,1.00
10/18/2001,04:09,997.75,998.25,997.75,998.25,6,0,6.00
10/18/2001,04:10,998.50,998.75,998.50,998.75,8,0,8.00
10/18/2001,04:11,998.75,998.75,998.75,998.75,5,0,5.00
10/18/2001,04:12,998.50,998.75,998.50,998.75,2,1,3.00
10/18/2001,04:14,998.75,998.75,998.75,998.75,3,0,3.00
10/18/2001,04:15,998.50,998.50,998.25,998.25,0,9,9.00
10/18/2001,04:16,998.25,998.25,998.25,998.25,0,1,1.00
10/18/2001,04:18,998.25,998.25,998.00,998.00,0,2,2.00
10/18/2001,04:19,998.00,998.00,998.00,998.00,0,2,2.00
10/18/2001,04:20,998.00,998.50,998.00,998.50,1,1,2.00
10/18/2001,04:21,998.25,998.25,998.25,998.25,0,1,1.00
10/18/2001,04:22,998.75,999.00,998.75,999.00,12,0,12.00
10/18/2001,04:23,999.00,999.25,999.00,999.25,9,0,9.00
10/18/2001,04:24,999.25,999.25,998.75,999.25,12,5,17.00
10/18/2001,04:25,999.25,1000.00,999.25,1000.00,22,0,22.00
10/18/2001,04:26,1000.00,1000.00,999.75,999.75,1,1,2.00
10/18/2001,04:27,999.75,999.75,999.75,999.75,0,1,1.00
10/18/2001,04:28,999.50,999.50,999.50,999.50,0,1,1.00
10/18/2001,04:29,999.25,999.25,999.00,999.00,0,6,6.00
10/18/2001,04:30,999.50,999.75,999.50,999.50,6,1,7.00
10/18/2001,04:31,1000.00,1000.00,1000.00,1000.00,5,0,5.00
10/18/2001,04:32,999.75,999.75,999.50,999.50,0,2,2.00
10/18/2001,04:33,999.50,999.75,999.50,999.75,1,4,5.00
10/18/2001,04:34,999.50,999.50,999.25,999.50,8,4,12.00
10/18/2001,04:35,999.50,999.50,999.50,999.50,2,0,2.00
10/18/2001,04:36,999.75,999.75,999.50,999.75,8,14,22.00
10/18/2001,04:37,1000.00,1000.00,1000.00,1000.00,2,0,2.00
10/18/2001,04:38,1000.00,1000.00,1000.00,1000.00,2,0,2.00
10/18/2001,04:39,1000.00,1000.00,999.75,999.75,1,2,3.00
10/18/2001,04:40,999.50,999.50,999.25,999.25,0,8,8.00
10/18/2001,04:41,999.25,999.25,999.00,999.00,0,10,10.00
10/18/2001,04:42,999.25,999.25,999.25,999.25,18,0,18.00
10/18/2001,04:43,999.50,1000.00,999.50,1000.00,24,0,24.00
10/18/2001,04:44,1000.00,1000.00,999.75,999.75,1,4,5.00
10/18/2001,04:45,999.75,999.75,999.50,999.75,2,2,4.00
10/18/2001,04:47,1000.00,1000.00,999.50,1000.00,7,13,20.00
10/18/2001,04:48,1000.25,1000.25,1000.25,1000.25,1,0,1.00
10/18/2001,04:49,1000.50,1000.50,1000.50,1000.50,5,0,5.00
10/18/2001,04:50,1000.50,1000.50,1000.25,1000.25,3,1,4.00
10/18/2001,04:53,1000.00,1000.25,1000.00,1000.25,1,1,2.00
10/18/2001,04:54,999.50,999.50,999.50,999.50,0,1,1.00
10/18/2001,04:55,999.50,999.75,999.50,999.75,1,10,11.00
10/18/2001,04:56,999.75,1000.00,999.75,1000.00,4,0,4.00
10/18/2001,04:57,1000.00,1000.00,1000.00,1000.00,3,0,3.00
10/18/2001,04:58,1000.50,1001.50,1000.50,1001.50,50,0,50.00
10/18/2001,04:59,1001.50,1001.50,1001.25,1001.25,3,10,13.00
10/18/2001,05:00,1001.50,1002.00,1001.50,1001.50,28,8,36.00
10/18/2001,05:01,1001.25,1001.50,1001.00,1001.50,3,26,29.00
10/18/2001,05:02,1001.25,1001.25,1001.25,1001.25,0,2,2.00
10/18/2001,05:03,1001.00,1001.00,1001.00,1001.00,0,3,3.00
10/18/2001,05:04,1001.25,1001.25,1001.00,1001.00,2,1,3.00
10/18/2001,05:05,1001.00,1001.00,1001.00,1001.00,0,5,5.00
10/18/2001,05:06,1000.75,1001.00,1000.75,1001.00,4,5,9.00
10/18/2001,05:07,1000.75,1001.00,1000.75,1001.00,10,5,15.00
10/18/2001,05:09,1001.00,1001.00,1001.00,1001.00,15,0,15.00
10/18/2001,05:10,1001.25,1001.25,1001.00,1001.00,1,4,5.00
10/18/2001,05:11,1001.00,1001.00,1001.00,1001.00,0,2,2.00
10/18/2001,05:12,1001.00,1001.00,1000.50,1000.50,0,6,6.00
10/18/2001,05:13,1000.25,1000.25,1000.00,1000.00,2,8,10.00
10/18/2001,05:14,1000.50,1000.50,1000.25,1000.25,3,15,18.00
10/18/2001,05:15,1000.25,1000.25,999.75,999.75,0,7,7.00
10/18/2001,05:16,1000.00,1000.00,999.25,999.50,14,23,37.00
10/18/2001,05:17,999.25,999.25,999.00,999.00,0,17,17.00
10/18/2001,05:18,998.75,999.25,998.75,999.00,5,2,7.00
10/18/2001,05:19,999.00,999.00,998.50,998.50,1,16,17.00
10/18/2001,05:20,998.50,998.75,998.50,998.50,2,8,10.00
10/18/2001,05:21,998.50,999.00,998.50,999.00,6,1,7.00
10/18/2001,05:22,998.75,998.75,998.75,998.75,0,6,6.00
10/18/2001,05:23,998.50,998.75,998.50,998.50,2,4,6.00
10/18/2001,05:24,998.50,998.50,997.50,998.00,2,7,9.00
10/18/2001,05:25,998.00,998.25,998.00,998.25,4,0,4.00
10/18/2001,05:26,998.25,998.25,998.00,998.00,1,1,2.00
10/18/2001,05:27,998.00,998.00,997.75,997.75,0,7,7.00
10/18/2001,05:28,997.75,997.75,997.50,997.50,0,16,16.00
10/18/2001,05:29,997.50,998.00,997.50,998.00,1,1,2.00
10/18/2001,05:30,998.00,998.25,997.50,998.25,3,13,16.00
10/18/2001,05:31,998.00,998.00,998.00,998.00,0,2,2.00
10/18/2001,05:32,997.75,997.75,997.50,997.50,0,8,8.00
10/18/2001,05:33,998.00,998.25,998.00,998.25,12,0,12.00
10/18/2001,05:34,998.25,998.25,998.25,998.25,2,0,2.00
10/18/2001,05:35,998.00,998.75,998.00,998.25,13,4,17.00
10/18/2001,05:36,998.25,998.50,998.00,998.50,9,5,14.00
10/18/2001,05:37,998.50,998.75,998.50,998.75,26,4,30.00
10/18/2001,05:38,998.75,999.25,998.75,999.25,8,0,8.00
10/18/2001,05:39,999.00,999.25,999.00,999.25,6,2,8.00
10/18/2001,05:40,999.25,999.25,999.00,999.00,3,1,4.00
10/18/2001,05:41,999.25,999.25,999.25,999.25,2,0,2.00
10/18/2001,05:42,999.00,999.00,999.00,999.00,0,3,3.00
10/18/2001,05:44,999.00,999.00,998.75,998.75,0,6,6.00
10/18/2001,05:45,999.00,999.00,998.25,998.25,1,13,14.00
10/18/2001,05:46,998.00,998.75,998.00,998.75,5,2,7.00
10/18/2001,05:47,998.75,998.75,998.75,998.75,5,0,5.00
10/18/2001,05:48,998.75,998.75,998.75,998.75,3,0,3.00
10/18/2001,05:49,998.50,998.50,998.50,998.50,0,4,4.00
10/18/2001,05:50,998.00,998.00,998.00,998.00,0,11,11.00
10/18/2001,05:52,998.00,998.00,998.00,998.00,0,4,4.00
10/18/2001,05:54,998.50,998.75,998.50,998.75,5,0,5.00
10/18/2001,05:55,998.50,998.75,998.50,998.75,5,12,17.00
10/18/2001,05:56,998.75,998.75,998.50,998.50,2,3,5.00
10/18/2001,05:57,998.50,998.75,998.50,998.75,12,3,15.00
10/18/2001,05:58,998.75,998.75,998.50,998.50,1,5,6.00
10/18/2001,06:00,998.50,998.50,998.25,998.50,3,2,5.00
10/18/2001,06:01,998.75,999.00,998.75,999.00,17,0,17.00
10/18/2001,06:02,999.00,999.25,999.00,999.25,3,0,3.00
10/18/2001,06:03,999.25,1000.00,999.25,999.75,9,1,10.00
10/18/2001,06:04,999.75,999.75,999.50,999.75,2,11,13.00
10/18/2001,06:05,999.75,1000.25,999.75,1000.25,10,0,10.00
10/18/2001,06:06,1000.50,1000.50,1000.25,1000.25,1,5,6.00
10/18/2001,06:07,1000.50,1000.75,1000.50,1000.75,19,0,19.00
10/18/2001,06:08,1000.25,1000.50,1000.25,1000.50,1,6,7.00
10/18/2001,06:09,999.75,999.75,999.50,999.50,0,2,2.00
10/18/2001,06:10,999.25,999.25,999.25,999.25,0,5,5.00
10/18/2001,06:11,999.75,999.75,999.75,999.75,2,0,2.00
10/18/2001,06:12,999.50,999.50,999.50,999.50,0,2,2.00
10/18/2001,06:13,999.50,999.75,999.50,999.75,1,2,3.00
10/18/2001,06:14,999.50,999.50,999.50,999.50,0,8,8.00
10/18/2001,06:15,999.25,999.25,998.75,998.75,0,17,17.00
10/18/2001,06:16,998.75,998.75,998.50,998.75,3,11,14.00
10/18/2001,06:17,999.00,999.00,998.75,998.75,1,5,6.00
10/18/2001,06:18,998.75,999.00,998.75,999.00,5,15,20.00
10/18/2001,06:19,999.25,999.25,999.00,999.25,17,7,24.00
10/18/2001,06:20,999.00,999.00,998.50,998.75,1,10,11.00
10/18/2001,06:21,998.75,998.75,998.75,998.75,2,0,2.00
10/18/2001,06:22,998.50,998.50,998.50,998.50,0,23,23.00
10/18/2001,06:23,998.25,998.25,998.00,998.00,0,11,11.00
10/18/2001,06:24,998.00,998.00,997.75,998.00,32,13,45.00
10/18/2001,06:25,998.00,998.25,998.00,998.00,4,8,12.00
10/18/2001,06:26,998.25,998.75,998.25,998.75,13,2,15.00
10/18/2001,06:27,998.75,998.75,998.75,998.75,6,0,6.00
10/18/2001,06:29,998.50,998.50,998.50,998.50,0,2,2.00
10/18/2001,06:30,998.50,998.50,998.50,998.50,0,4,4.00
10/18/2001,06:31,999.00,999.00,998.75,998.75,1,1,2.00
10/18/2001,06:32,998.75,998.75,998.50,998.50,0,9,9.00
10/18/2001,06:33,998.25,998.75,998.25,998.50,4,23,27.00
10/18/2001,06:34,998.50,998.75,998.50,998.75,5,3,8.00
10/18/2001,06:35,999.00,999.50,999.00,999.50,20,0,20.00
10/18/2001,06:36,999.25,999.50,999.25,999.50,2,2,4.00
10/18/2001,06:37,999.75,1000.50,999.75,1000.00,12,2,14.00
10/18/2001,06:38,1000.00,1000.50,999.75,999.75,3,7,10.00
10/18/2001,06:39,1000.00,1000.25,1000.00,1000.25,4,0,4.00
10/18/2001,06:40,1000.00,1000.00,999.75,999.75,0,19,19.00
10/18/2001,06:41,999.50,999.50,999.50,999.50,0,7,7.00
10/18/2001,06:42,999.50,999.75,999.50,999.75,1,2,3.00
10/18/2001,06:43,1000.00,1000.00,999.75,999.75,3,2,5.00
10/18/2001,06:44,1000.25,1000.50,1000.25,1000.25,3,2,5.00
10/18/2001,06:45,1000.50,1000.75,1000.00,1000.00,2,3,5.00
10/18/2001,06:46,1000.00,1001.25,1000.00,1001.00,37,6,43.00
10/18/2001,06:47,1001.25,1001.50,1001.00,1001.25,24,58,82.00
10/18/2001,06:48,1001.25,1001.25,1001.00,1001.25,12,4,16.00
10/18/2001,06:49,1001.00,1001.00,1000.75,1000.75,1,5,6.00
10/18/2001,06:50,1000.50,1000.50,1000.25,1000.25,2,22,24.00
10/18/2001,06:51,1000.50,1000.50,1000.25,1000.50,2,1,3.00
10/18/2001,06:52,1000.50,1000.75,1000.50,1000.75,4,0,4.00
10/18/2001,06:53,1000.75,1000.75,1000.50,1000.50,2,4,6.00
10/18/2001,06:54,1000.50,1000.75,1000.25,1000.25,1,14,15.00
10/18/2001,06:55,1000.25,1000.25,1000.25,1000.25,0,6,6.00
10/18/2001,06:56,1000.50,1000.50,1000.50,1000.50,14,0,14.00
10/18/2001,06:57,1000.50,1000.75,1000.50,1000.75,3,0,3.00
10/18/2001,06:58,1001.00,1001.00,1000.50,1000.50,1,10,11.00
10/18/2001,06:59,1000.25,1000.25,1000.25,1000.25,0,9,9.00
10/18/2001,07:00,1000.25,1000.50,1000.25,1000.25,25,27,52.00
10/18/2001,07:01,1000.25,1000.25,1000.25,1000.25,0,7,7.00
10/18/2001,07:02,1000.25,1000.25,1000.25,1000.25,0,7,7.00
10/18/2001,07:03,1000.50,1000.50,1000.25,1000.25,29,1,30.00
10/18/2001,07:04,1000.25,1000.75,1000.25,1000.75,13,11,24.00
10/18/2001,07:05,1000.50,1001.00,1000.50,1001.00,1,1,2.00
10/18/2001,07:06,1000.75,1001.00,1000.75,1000.75,1,12,13.00
10/18/2001,07:08,1000.50,1000.75,1000.50,1000.75,1,3,4.00
10/18/2001,07:09,1000.50,1001.00,1000.50,1001.00,6,2,8.00
10/18/2001,07:10,1001.00,1001.00,1001.00,1001.00,15,0,15.00
10/18/2001,07:11,1001.25,1001.25,1001.00,1001.25,5,4,9.00
10/18/2001,07:12,1001.50,1002.00,1001.50,1001.75,19,6,25.00
10/18/2001,07:13,1002.00,1002.25,1001.75,1001.75,24,18,42.00
10/18/2001,07:14,1001.75,1002.00,1001.50,1001.50,10,11,21.00
10/18/2001,07:15,1001.75,1001.75,1001.50,1001.75,11,11,22.00
10/18/2001,07:16,1001.75,1002.00,1001.50,1002.00,10,8,18.00
10/18/2001,07:17,1001.75,1001.75,1001.25,1001.25,0,31,31.00
10/18/2001,07:18,1001.50,1002.50,1001.50,1002.50,69,4,73.00
10/18/2001,07:19,1002.50,1003.25,1002.25,1002.75,116,46,162.00
10/18/2001,07:20,1002.50,1002.75,1002.50,1002.75,5,3,8.00
10/18/2001,07:21,1003.00,1003.00,1002.50,1002.50,4,20,24.00
10/18/2001,07:22,1002.50,1002.75,1002.50,1002.50,11,10,21.00
10/18/2001,07:23,1002.25,1002.75,1002.25,1002.50,1,6,7.00
10/18/2001,07:24,1002.25,1002.50,1002.00,1002.25,3,14,17.00
10/18/2001,07:25,1002.00,1002.75,1002.00,1002.50,11,2,13.00
10/18/2001,07:26,1002.50,1002.75,1002.25,1002.50,19,12,31.00
10/18/2001,07:27,1002.50,1002.75,1002.25,1002.50,5,11,16.00
10/18/2001,07:28,1002.50,1002.75,1002.50,1002.75,14,1,15.00
10/18/2001,07:29,1002.75,1002.75,1002.50,1002.75,14,1,15.00
10/18/2001,07:31,1002.75,1003.00,1002.25,1002.50,3,11,14.00
10/18/2001,07:32,1002.50,1002.50,1002.00,1002.00,4,17,21.00
10/18/2001,07:33,1002.25,1002.75,1002.25,1002.25,67,22,89.00
10/18/2001,07:34,1002.00,1002.50,1002.00,1002.25,13,21,34.00
10/18/2001,07:35,1002.25,1002.50,1002.25,1002.25,3,7,10.00
10/18/2001,07:36,1002.25,1002.50,1002.00,1002.25,4,6,10.00
10/18/2001,07:37,1002.25,1002.75,1002.25,1002.75,56,1,57.00
10/18/2001,07:38,1003.00,1003.25,1002.75,1003.25,54,2,56.00
10/18/2001,07:39,1003.25,1003.50,1002.50,1002.75,27,45,72.00
10/18/2001,07:40,1003.00,1003.00,1002.75,1003.00,11,2,13.00
10/18/2001,07:41,1003.00,1003.25,1002.75,1003.25,3,2,5.00
10/18/2001,07:42,1002.75,1003.25,1002.75,1003.25,51,7,58.00
10/18/2001,07:43,1003.25,1003.25,1002.75,1003.00,6,3,9.00
10/18/2001,07:44,1003.25,1004.25,1003.00,1004.25,106,6,112.00
10/18/2001,07:45,1003.75,1004.50,1003.75,1004.25,42,6,48.00
10/18/2001,07:46,1004.00,1004.00,1003.50,1004.00,10,6,16.00
10/18/2001,07:47,1004.25,1004.25,1003.75,1004.00,11,3,14.00
10/18/2001,07:48,1004.25,1004.25,1003.75,1003.75,5,8,13.00
10/18/2001,07:49,1003.75,1004.00,1003.50,1004.00,18,15,33.00
10/18/2001,07:50,1004.00,1004.00,1003.75,1003.75,3,6,9.00
10/18/2001,07:51,1003.75,1004.00,1003.75,1004.00,6,6,12.00
10/18/2001,07:52,1003.75,1003.75,1003.00,1003.25,19,24,43.00
10/18/2001,07:53,1003.25,1003.50,1003.25,1003.25,5,10,15.00
10/18/2001,07:54,1003.00,1003.25,1002.75,1003.00,14,17,31.00
10/18/2001,07:55,1003.00,1003.00,1002.75,1002.75,0,21,21.00
10/18/2001,07:56,1003.00,1003.00,1002.75,1002.75,6,17,23.00
10/18/2001,07:57,1002.75,1003.00,1002.50,1003.00,7,7,14.00
10/18/2001,07:58,1003.00,1003.25,1003.00,1003.25,14,0,14.00
10/18/2001,07:59,1003.25,1003.25,1002.75,1003.25,3,1,4.00
10/18/2001,08:00,1003.50,1003.75,1003.00,1003.00,19,20,39.00
10/18/2001,08:01,1003.25,1004.00,1003.00,1004.00,18,6,24.00
10/18/2001,08:02,1004.00,1004.00,1003.50,1003.50,1,5,6.00
10/18/2001,08:03,1003.25,1003.25,1002.75,1003.00,5,27,32.00
10/18/2001,08:04,1003.00,1003.00,1002.75,1002.75,43,2,45.00
10/18/2001,08:05,1002.75,1002.75,1002.75,1002.75,0,3,3.00
10/18/2001,08:06,1002.75,1003.25,1002.75,1003.25,20,3,23.00
10/18/2001,08:07,1003.00,1003.50,1003.00,1003.50,13,4,17.00
10/18/2001,08:08,1003.25,1003.25,1002.75,1002.75,1,20,21.00
10/18/2001,08:09,1002.75,1003.25,1002.75,1003.25,6,12,18.00
10/18/2001,08:10,1003.00,1003.25,1003.00,1003.25,1,3,4.00
10/18/2001,08:11,1003.00,1003.00,1002.75,1003.00,9,18,27.00
10/18/2001,08:12,1002.75,1003.00,1002.75,1003.00,9,24,33.00
10/18/2001,08:13,1003.00,1003.00,1002.75,1002.75,27,1,28.00
10/18/2001,08:14,1002.75,1003.25,1002.75,1003.00,15,9,24.00
10/18/2001,08:15,1003.00,1003.00,1002.75,1002.75,2,6,8.00
10/18/2001,08:16,1002.75,1003.00,1002.75,1003.00,6,3,9.00
10/18/2001,08:17,1003.00,1003.50,1003.00,1003.25,19,26,45.00
10/18/2001,08:18,1003.50,1003.50,1003.25,1003.25,1,10,11.00
10/18/2001,08:19,1003.25,1003.50,1003.25,1003.25,1,11,12.00
10/18/2001,08:20,1003.50,1003.50,1003.25,1003.25,3,34,37.00
10/18/2001,08:21,1003.50,1003.50,1003.25,1003.25,1,10,11.00
10/18/2001,08:22,1003.25,1003.25,1003.00,1003.25,13,15,28.00
10/18/2001,08:23,1003.25,1003.25,1003.00,1003.00,1,43,44.00
10/18/2001,08:24,1003.00,1003.00,1002.75,1003.00,2,9,11.00
10/18/2001,08:25,1002.75,1003.00,1002.75,1002.75,2,7,9.00
10/18/2001,08:26,1003.00,1003.00,1002.50,1002.50,4,82,86.00
10/18/2001,08:27,1002.50,1002.75,1002.00,1002.00,5,59,64.00
10/18/2001,08:28,1002.00,1002.50,1002.00,1002.00,7,12,19.00
10/18/2001,08:29,1002.00,1002.25,1001.75,1001.75,15,38,53.00
10/18/2001,08:30,1002.00,1002.00,1000.75,1001.00,83,192,275.00
10/18/2001,08:31,1000.75,1001.00,999.50,1000.25,434,412,846.00
10/18/2001,08:32,1000.25,1001.00,1000.00,1000.75,291,195,486.00
10/18/2001,08:33,1001.00,1001.25,1000.25,1000.75,261,414,675.00
10/18/2001,08:34,1000.50,1000.50,998.75,999.25,476,657,1133.00
10/18/2001,08:35,999.25,999.25,997.50,997.75,511,821,1332.00
10/18/2001,08:36,997.75,998.25,996.50,997.75,621,440,1061.00
10/18/2001,08:37,997.75,998.50,997.50,998.25,386,384,770.00
10/18/2001,08:38,998.50,999.00,997.00,997.00,424,651,1075.00
10/18/2001,08:39,997.00,997.50,996.00,997.50,345,584,929.00
10/18/2001,08:40,997.50,999.00,997.50,998.75,543,232,775.00
10/18/2001,08:41,999.00,999.75,998.25,999.75,670,452,1122.00
10/18/2001,08:42,1000.00,1001.00,999.75,1000.75,734,456,1190.00
10/18/2001,08:43,1000.50,1000.75,999.50,1000.00,450,604,1054.00
10/18/2001,08:44,1000.00,1001.50,999.75,1000.75,660,511,1171.00
10/18/2001,08:45,1001.00,1001.25,1000.25,1001.00,292,496,788.00
10/18/2001,08:46,1001.25,1001.25,1000.00,1000.50,436,548,984.00
10/18/2001,08:47,1000.25,1001.00,999.75,1001.00,440,327,767.00
10/18/2001,08:48,1001.00,1003.25,1001.00,1002.50,1159,479,1638.00
10/18/2001,08:49,1002.75,1002.75,1001.25,1002.00,285,476,761.00
10/18/2001,08:50,1002.00,1003.00,1001.75,1003.00,519,501,1020.00
10/18/2001,08:51,1002.75,1004.25,1002.75,1003.25,870,594,1464.00
10/18/2001,08:52,1003.00,1003.25,1001.50,1002.75,518,384,902.00
10/18/2001,08:53,1002.75,1003.25,1001.75,1001.75,415,336,751.00
10/18/2001,08:54,1002.00,1002.00,1000.00,1000.50,316,644,960.00
10/18/2001,08:55,1000.50,1000.75,999.00,999.25,508,670,1178.00
10/18/2001,08:56,999.25,1000.00,998.75,999.75,562,497,1059.00
10/18/2001,08:57,999.75,1000.25,999.25,999.75,443,453,896.00
10/18/2001,08:58,1000.00,1000.50,999.50,1000.00,246,255,501.00
10/18/2001,08:59,1000.00,1000.00,997.50,998.00,423,941,1364.00
10/18/2001,09:00,997.75,998.75,997.75,998.00,468,403,871.00
10/18/2001,09:01,997.75,999.00,997.75,998.75,460,434,894.00
10/18/2001,09:02,998.75,998.75,996.50,996.75,574,870,1444.00
10/18/2001,09:03,996.75,998.75,996.50,998.75,721,384,1105.00
10/18/2001,09:04,998.75,999.00,998.00,999.00,215,277,492.00
10/18/2001,09:05,998.75,999.25,998.50,999.00,374,465,839.00
10/18/2001,09:06,999.00,999.25,998.50,998.75,287,261,548.00
10/18/2001,09:07,999.00,1001.00,999.00,1000.25,815,505,1320.00
10/18/2001,09:08,1000.75,1000.75,998.50,998.75,137,593,730.00
10/18/2001,09:09,998.75,1001.25,998.75,1001.25,559,358,917.00
10/18/2001,09:10,1001.00,1001.25,1000.00,1000.50,431,444,875.00
10/18/2001,09:11,1000.50,1002.75,1000.50,1002.50,616,459,1075.00
10/18/2001,09:12,1002.75,1002.75,1001.75,1002.00,231,411,642.00
10/18/2001,09:13,1002.00,1002.50,1001.25,1002.25,512,445,957.00
10/18/2001,09:14,1002.25,1003.50,1002.00,1002.00,771,694,1465.00
10/18/2001,09:15,1002.00,1002.25,1000.75,1001.00,397,663,1060.00
10/18/2001,09:16,1001.00,1001.75,1000.75,1001.00,237,305,542.00
10/18/2001,09:17,1001.00,1001.00,999.00,1000.00,565,491,1056.00
10/18/2001,09:18,1000.00,1000.00,999.00,999.50,218,268,486.00
10/18/2001,09:19,999.75,1000.75,999.50,1000.75,466,200,666.00
10/18/2001,09:20,1000.50,1000.50,999.00,999.25,252,339,591.00
10/18/2001,09:21,999.25,1000.50,999.25,1000.50,391,306,697.00
10/18/2001,09:22,1000.50,1001.75,1000.00,1001.50,679,519,1198.00
10/18/2001,09:23,1001.50,1001.50,999.25,999.25,277,606,883.00
10/18/2001,09:24,999.25,999.75,998.25,998.75,507,792,1299.00
10/18/2001,09:25,998.75,999.50,998.50,999.50,339,252,591.00
10/18/2001,09:26,999.25,999.25,998.25,998.25,268,325,593.00
10/18/2001,09:27,998.25,1000.25,998.25,999.50,516,265,781.00
10/18/2001,09:28,999.50,999.75,997.75,998.50,520,644,1164.00
10/18/2001,09:29,998.50,999.50,998.25,999.00,425,326,751.00
10/18/2001,09:30,999.00,999.00,997.75,997.75,180,508,688.00
10/18/2001,09:31,997.75,998.50,997.50,998.25,496,284,780.00
10/18/2001,09:32,998.50,999.50,998.25,999.25,556,191,747.00
10/18/2001,09:33,999.25,1000.25,999.00,1000.00,543,435,978.00
10/18/2001,09:34,1000.00,1000.00,998.75,999.00,161,493,654.00
10/18/2001,09:35,999.00,999.75,998.75,998.75,273,232,505.00
10/18/2001,09:36,999.00,999.25,998.25,999.25,277,231,508.00
10/18/2001,09:37,999.25,999.75,999.00,999.00,105,171,276.00
10/18/2001,09:38,999.00,1001.00,999.00,1000.50,580,345,925.00
10/18/2001,09:39,1000.75,1000.75,999.75,1000.25,230,278,508.00
10/18/2001,09:40,1000.00,1001.50,1000.00,1001.50,311,159,470.00
10/18/2001,09:41,1001.50,1002.25,1001.50,1001.50,400,334,734.00
10/18/2001,09:42,1001.50,1002.75,1001.25,1001.75,482,371,853.00
10/18/2001,09:43,1001.75,1002.00,1001.00,1001.50,161,195,356.00
10/18/2001,09:44,1001.50,1002.25,1001.00,1001.75,228,183,411.00
10/18/2001,09:45,1001.50,1001.50,1000.00,1000.25,134,418,552.00
10/18/2001,09:46,1000.25,1000.75,999.25,999.50,245,367,612.00
10/18/2001,09:47,999.50,1000.50,999.25,1000.25,250,159,409.00
10/18/2001,09:48,1000.25,1000.50,999.25,999.50,80,265,345.00
10/18/2001,09:49,999.25,1001.00,999.25,1000.50,300,124,424.00
10/18/2001,09:50,1000.50,1000.50,998.75,998.75,279,755,1034.00
10/18/2001,09:51,998.75,999.50,998.50,999.00,233,449,682.00
10/18/2001,09:52,999.00,999.75,998.50,999.50,282,160,442.00
10/18/2001,09:53,999.50,999.50,998.25,998.25,102,486,588.00
10/18/2001,09:54,998.25,999.00,997.75,997.75,392,471,863.00
10/18/2001,09:55,997.75,998.00,996.00,996.25,491,944,1435.00
10/18/2001,09:56,996.50,997.25,996.25,997.25,342,248,590.00
10/18/2001,09:57,997.25,997.75,997.00,997.75,272,292,564.00
10/18/2001,09:58,997.50,998.25,997.25,998.25,357,167,524.00
10/18/2001,09:59,998.25,998.75,998.00,998.25,247,183,430.00
10/18/2001,10:00,998.25,998.50,997.75,998.00,127,179,306.00
10/18/2001,10:01,998.00,998.50,997.75,998.50,187,100,287.00
10/18/2001,10:02,998.50,999.00,998.00,999.00,294,82,376.00
10/18/2001,10:03,999.00,999.75,998.75,999.75,348,154,502.00
10/18/2001,10:04,999.75,999.75,999.00,999.50,262,237,499.00
10/18/2001,10:05,999.50,999.75,999.00,999.50,185,166,351.00
10/18/2001,10:06,999.25,999.75,999.25,999.75,190,107,297.00
10/18/2001,10:07,999.75,1002.00,999.75,1001.75,968,325,1293.00
10/18/2001,10:08,1001.75,1002.25,1001.00,1002.25,662,426,1088.00
10/18/2001,10:09,1002.25,1003.25,1002.00,1002.50,610,462,1072.00
10/18/2001,10:10,1002.75,1002.75,1001.50,1001.75,135,508,643.00
10/18/2001,10:11,1001.75,1002.00,1000.75,1001.00,266,393,659.00
10/18/2001,10:12,1001.25,1002.00,1001.00,1001.25,411,260,671.00
10/18/2001,10:13,1001.25,1002.00,1001.00,1001.75,232,246,478.00
10/18/2001,10:14,1001.75,1002.50,1001.00,1002.25,175,182,357.00
10/18/2001,10:15,1002.25,1002.75,1001.75,1002.75,283,272,555.00
10/18/2001,10:16,1002.75,1003.00,1001.00,1001.00,234,324,558.00
10/18/2001,10:17,1001.00,1001.75,1001.00,1001.50,345,140,485.00
10/18/2001,10:18,1001.50,1002.00,1000.50,1000.50,129,276,405.00
10/18/2001,10:19,1000.50,1001.00,1000.25,1001.00,256,167,423.00
10/18/2001,10:20,1001.00,1001.50,1000.50,1001.25,136,171,307.00
10/18/2001,10:21,1001.00,1002.00,1001.00,1002.00,348,54,402.00
10/18/2001,10:22,1002.25,1003.25,1002.00,1003.25,695,382,1077.00
10/18/2001,10:23,1003.00,1003.00,1001.75,1002.00,235,370,605.00
10/18/2001,10:24,1001.75,1002.00,1000.75,1001.00,169,561,730.00
10/18/2001,10:25,1000.75,1001.25,999.75,1000.00,252,470,722.00
10/18/2001,10:26,999.75,1000.75,999.75,1000.25,247,200,447.00
10/18/2001,10:27,1000.25,1001.00,1000.00,1000.25,122,161,283.00
10/18/2001,10:28,1000.25,1001.00,1000.00,1000.25,334,257,591.00
10/18/2001,10:29,1000.25,1000.50,998.50,999.00,542,689,1231.00
10/18/2001,10:30,999.00,1000.00,999.00,1000.00,344,162,506.00
10/18/2001,10:31,1000.00,1000.00,998.50,999.00,189,400,589.00
10/18/2001,10:32,999.00,999.50,999.00,999.50,108,115,223.00
10/18/2001,10:33,999.50,999.75,999.25,999.75,83,75,158.00
10/18/2001,10:34,999.50,1000.00,999.50,1000.00,143,90,233.00
10/18/2001,10:35,1000.00,1000.50,999.50,1000.25,397,230,627.00
10/18/2001,10:36,1000.25,1000.75,999.75,1000.00,313,281,594.00
10/18/2001,10:37,1000.25,1000.75,1000.00,1000.25,80,131,211.00
10/18/2001,10:38,1000.25,1000.25,999.75,999.75,69,122,191.00
10/18/2001,10:39,999.75,1001.00,999.50,1000.50,422,390,812.00
10/18/2001,10:40,1000.25,1001.50,1000.25,1001.50,428,146,574.00
10/18/2001,10:41,1001.50,1002.00,1001.25,1001.50,456,212,668.00
10/18/2001,10:42,1001.50,1002.50,1001.25,1002.00,266,109,375.00
10/18/2001,10:43,1001.75,1002.00,1001.00,1001.50,128,156,284.00
10/18/2001,10:44,1001.50,1001.75,1001.00,1001.25,136,163,299.00
10/18/2001,10:45,1001.00,1001.25,1000.75,1001.00,130,202,332.00
10/18/2001,10:46,1001.25,1001.25,1000.50,1001.00,69,211,280.00
10/18/2001,10:47,1001.00,1001.25,1000.00,1000.00,60,238,298.00
10/18/2001,10:48,1000.00,1000.50,1000.00,1000.25,99,104,203.00
10/18/2001,10:49,1000.25,1000.50,999.75,1000.00,51,221,272.00
10/18/2001,10:50,1000.00,1000.25,999.50,1000.25,139,386,525.00
10/18/2001,10:51,1000.25,1001.50,1000.25,1001.00,381,133,514.00
10/18/2001,10:52,1001.25,1001.25,1000.00,1000.00,107,262,369.00
10/18/2001,10:53,1000.00,1001.00,999.75,1000.00,172,178,350.00
10/18/2001,10:54,999.75,1000.00,998.25,998.25,367,925,1292.00
10/18/2001,10:55,998.50,998.50,997.50,998.25,404,802,1206.00
10/18/2001,10:56,998.25,999.00,998.00,998.75,295,132,427.00
10/18/2001,10:57,999.00,999.00,998.00,998.25,156,312,468.00
10/18/2001,10:58,998.50,998.75,998.25,998.75,161,106,267.00
10/18/2001,10:59,998.75,999.75,998.50,999.50,299,123,422.00
10/18/2001,11:00,999.50,999.75,997.25,997.50,230,936,1166.00
10/18/2001,11:01,997.25,998.50,996.50,998.25,777,959,1736.00
10/18/2001,11:02,998.50,998.50,997.00,997.50,420,334,754.00
10/18/2001,11:03,997.50,997.50,995.25,995.25,582,1322,1904.00
10/18/2001,11:04,995.25,996.75,995.25,996.50,445,413,858.00
10/18/2001,11:05,996.25,996.50,995.25,996.00,338,486,824.00
10/18/2001,11:06,996.25,996.25,995.25,995.75,326,550,876.00
10/18/2001,11:07,995.75,996.75,995.50,996.25,233,437,670.00
10/18/2001,11:08,996.25,996.75,995.75,996.00,167,233,400.00
10/18/2001,11:09,996.00,996.50,995.50,995.75,108,199,307.00
10/18/2001,11:10,996.00,996.50,995.75,996.00,119,108,227.00
10/18/2001,11:11,996.00,996.50,995.75,996.00,78,103,181.00
10/18/2001,11:12,996.00,997.50,996.00,997.50,686,335,1021.00
10/18/2001,11:13,997.25,997.75,997.00,997.00,264,294,558.00
10/18/2001,11:14,997.00,997.50,997.00,997.00,132,207,339.00
10/18/2001,11:15,997.00,997.50,996.75,997.25,62,98,160.00
10/18/2001,11:16,997.00,997.50,996.75,997.00,97,179,276.00
10/18/2001,11:17,997.00,997.50,996.25,997.25,253,308,561.00
10/18/2001,11:18,997.25,998.75,997.00,998.25,741,368,1109.00
10/18/2001,11:19,998.25,998.50,997.25,997.50,121,449,570.00
10/18/2001,11:20,997.50,998.25,997.50,997.50,208,58,266.00
10/18/2001,11:21,997.50,998.00,997.25,998.00,139,98,237.00
10/18/2001,11:22,998.00,998.25,997.50,997.75,150,76,226.00
10/18/2001,11:23,997.75,998.25,997.25,997.25,160,206,366.00
10/18/2001,11:24,997.25,997.25,996.50,996.50,277,362,639.00
10/18/2001,11:25,996.50,997.25,996.50,997.25,201,147,348.00
10/18/2001,11:26,997.00,997.50,996.75,997.50,74,42,116.00
10/18/2001,11:27,997.50,997.75,996.25,996.25,210,189,399.00
10/18/2001,11:28,996.50,997.00,996.00,996.50,311,183,494.00
10/18/2001,11:29,996.50,997.25,996.50,997.00,87,156,243.00
10/18/2001,11:30,996.75,996.75,996.25,996.75,28,101,129.00
10/18/2001,11:31,996.75,997.25,996.25,997.25,175,164,339.00
10/18/2001,11:32,997.00,997.50,996.75,997.50,126,119,245.00
10/18/2001,11:33,997.25,998.00,997.25,997.50,327,154,481.00
10/18/2001,11:34,997.50,998.25,997.25,998.00,222,129,351.00
10/18/2001,11:35,998.00,998.00,997.50,997.75,69,114,183.00
10/18/2001,11:36,997.75,998.00,997.50,997.50,89,49,138.00
10/18/2001,11:37,997.75,997.75,997.25,997.25,119,191,310.00
10/18/2001,11:38,997.25,997.50,996.75,997.25,71,145,216.00
10/18/2001,11:39,997.25,997.50,997.25,997.50,61,0,61.00
10/18/2001,11:40,997.25,997.50,996.50,996.75,11,119,130.00
10/18/2001,11:41,996.75,998.00,996.75,997.50,326,61,387.00
10/18/2001,11:42,997.50,998.50,997.50,998.25,326,162,488.00
10/18/2001,11:43,998.00,999.00,998.00,998.50,238,174,412.00
10/18/2001,11:44,998.50,999.25,998.50,999.25,174,102,276.00
10/18/2001,11:45,999.25,999.25,998.00,998.25,94,212,306.00
10/18/2001,11:46,998.25,998.25,997.00,997.00,45,427,472.00
10/18/2001,11:47,997.00,998.00,996.75,997.75,153,137,290.00
10/18/2001,11:48,997.75,998.00,996.25,996.25,20,275,295.00
10/18/2001,11:49,996.00,996.25,995.25,995.25,121,430,551.00
10/18/2001,11:50,995.25,995.50,994.50,995.00,242,361,603.00
10/18/2001,11:51,995.00,995.50,994.00,995.50,372,337,709.00
10/18/2001,11:52,995.50,996.00,995.00,995.50,299,270,569.00
10/18/2001,11:53,995.75,996.00,995.50,995.50,115,145,260.00
10/18/2001,11:54,995.75,996.00,995.00,995.25,127,275,402.00
10/18/2001,11:55,995.25,995.75,995.25,995.50,88,99,187.00
10/18/2001,11:56,995.75,995.75,994.75,995.00,156,195,351.00
10/18/2001,11:57,994.75,995.25,994.75,995.25,62,145,207.00
10/18/2001,11:58,995.25,995.50,993.75,994.25,196,361,557.00
10/18/2001,11:59,994.25,994.75,993.75,994.25,164,178,342.00
10/18/2001,12:00,994.50,994.75,994.00,994.50,135,105,240.00
10/18/2001,12:01,994.50,995.25,994.50,994.75,353,484,837.00
10/18/2001,12:02,994.50,994.50,993.75,994.00,95,278,373.00
10/18/2001,12:03,994.25,994.75,993.75,994.00,241,156,397.00
10/18/2001,12:04,994.00,994.75,993.75,994.25,295,93,388.00
10/18/2001,12:05,994.25,994.75,994.00,994.25,104,187,291.00
10/18/2001,12:06,994.50,995.00,994.25,995.00,211,118,329.00
10/18/2001,12:07,994.75,995.50,994.00,995.50,313,213,526.00
10/18/2001,12:08,995.50,996.50,994.25,995.00,445,716,1161.00
10/18/2001,12:09,995.00,995.25,992.50,993.50,518,949,1467.00
10/18/2001,12:10,993.25,994.00,992.75,992.75,207,422,629.00
10/18/2001,12:11,992.75,993.25,992.50,993.25,344,268,612.00
10/18/2001,12:12,993.00,993.50,992.75,992.75,121,206,327.00
10/18/2001,12:13,992.75,993.25,992.50,993.25,220,63,283.00
10/18/2001,12:14,993.00,993.25,992.75,993.00,131,50,181.00
10/18/2001,12:15,993.25,993.50,992.75,992.75,80,162,242.00
10/18/2001,12:16,992.75,993.00,992.00,992.75,233,243,476.00
10/18/2001,12:17,992.75,993.00,991.75,992.00,256,287,543.00
10/18/2001,12:18,992.25,992.75,992.00,992.75,337,167,504.00
10/18/2001,12:19,992.75,992.75,991.25,991.50,176,467,643.00
10/18/2001,12:20,991.50,992.00,991.25,991.75,275,401,676.00
10/18/2001,12:21,991.75,992.25,991.25,991.25,214,321,535.00
10/18/2001,12:22,991.00,992.00,990.75,991.75,393,109,502.00
10/18/2001,12:23,992.00,992.50,991.75,992.25,196,110,306.00
10/18/2001,12:24,992.50,992.75,992.00,992.00,265,135,400.00
10/18/2001,12:25,992.25,992.75,992.00,992.50,137,151,288.00
10/18/2001,12:26,992.75,993.00,992.50,992.75,85,97,182.00
10/18/2001,12:27,992.75,993.50,992.75,993.50,347,58,405.00
10/18/2001,12:28,993.50,993.50,992.75,993.25,88,117,205.00
10/18/2001,12:29,993.25,993.50,993.00,993.25,173,122,295.00
10/18/2001,12:30,993.25,993.75,992.75,993.50,261,140,401.00
10/18/2001,12:31,993.50,993.50,992.75,992.75,17,249,266.00
10/18/2001,12:32,992.75,993.25,992.50,992.75,83,175,258.00
10/18/2001,12:33,992.75,993.25,992.50,993.00,190,248,438.00
10/18/2001,12:34,992.50,993.50,992.50,993.25,200,73,273.00
10/18/2001,12:35,993.25,993.75,993.00,993.50,144,109,253.00
10/18/2001,12:36,993.50,993.75,993.50,993.50,53,99,152.00
10/18/2001,12:37,993.75,994.00,993.50,993.75,134,108,242.00
10/18/2001,12:38,993.75,994.00,993.25,994.00,81,74,155.00
10/18/2001,12:39,994.00,994.00,993.50,993.75,180,70,250.00
10/18/2001,12:40,993.75,994.25,993.50,994.25,238,102,340.00
10/18/2001,12:41,994.25,994.50,994.00,994.25,84,83,167.00
10/18/2001,12:42,994.00,994.25,993.75,994.25,71,120,191.00
10/18/2001,12:43,994.25,994.25,994.00,994.25,74,27,101.00
10/18/2001,12:44,994.25,994.75,994.25,994.25,169,86,255.00
10/18/2001,12:45,994.25,994.25,993.50,993.50,49,209,258.00
10/18/2001,12:46,993.50,993.75,992.75,992.75,34,307,341.00
10/18/2001,12:47,992.75,993.00,992.50,992.75,36,153,189.00
10/18/2001,12:48,993.00,993.25,992.75,992.75,79,16,95.00
10/18/2001,12:49,993.00,993.00,992.75,992.75,21,41,62.00
10/18/2001,12:50,992.75,993.25,992.75,993.25,65,13,78.00
10/18/2001,12:51,993.25,993.25,991.50,991.75,321,515,836.00
10/18/2001,12:52,991.75,992.00,991.25,991.75,170,171,341.00
10/18/2001,12:53,992.00,992.50,991.75,992.00,156,193,349.00
10/18/2001,12:54,992.00,992.00,990.25,990.75,279,604,883.00
10/18/2001,12:55,991.00,991.00,990.00,990.75,456,487,943.00
10/18/2001,12:56,991.00,991.00,989.75,990.50,235,273,508.00
10/18/2001,12:57,990.50,991.00,990.25,990.75,192,178,370.00
10/18/2001,12:58,990.75,991.00,990.50,990.75,80,103,183.00
10/18/2001,12:59,990.75,991.50,990.75,991.50,132,82,214.00
10/18/2001,13:00,991.25,991.75,991.00,991.50,214,153,367.00
10/18/2001,13:01,991.50,992.00,991.25,991.75,238,137,375.00
10/18/2001,13:02,991.75,992.00,991.25,991.50,128,108,236.00
10/18/2001,13:03,991.50,991.75,991.50,991.50,53,65,118.00
10/18/2001,13:04,991.75,992.25,991.50,991.75,199,139,338.00
10/18/2001,13:05,991.75,992.25,991.50,992.00,43,66,109.00
10/18/2001,13:06,992.00,992.25,991.75,992.25,233,109,342.00
10/18/2001,13:07,992.50,993.25,992.25,993.00,443,149,592.00
10/18/2001,13:08,993.25,993.25,993.00,993.00,66,153,219.00
10/18/2001,13:09,993.25,993.75,993.00,993.50,234,72,306.00
10/18/2001,13:10,993.75,993.75,993.25,993.50,153,103,256.00
10/18/2001,13:11,993.75,994.25,993.50,993.50,424,389,813.00
10/18/2001,13:12,993.75,994.25,993.50,994.00,234,170,404.00
10/18/2001,13:13,994.00,994.25,993.75,993.75,40,189,229.00
10/18/2001,13:14,993.75,994.75,993.50,994.50,363,185,548.00
10/18/2001,13:15,994.50,994.50,993.50,993.50,58,337,395.00
10/18/2001,13:16,993.50,993.50,993.00,993.25,85,314,399.00
10/18/2001,13:17,993.25,993.25,992.50,993.25,175,187,362.00
10/18/2001,13:18,993.00,993.50,993.00,993.00,70,95,165.00
10/18/2001,13:19,993.00,994.00,993.00,993.75,208,115,323.00
10/18/2001,13:20,993.75,994.00,993.25,993.50,130,214,344.00
10/18/2001,13:21,993.50,994.50,993.25,994.25,186,98,284.00
10/18/2001,13:22,994.00,995.00,994.00,994.75,464,264,728.00
10/18/2001,13:23,995.00,995.25,994.50,995.00,255,275,530.00
10/18/2001,13:24,995.00,995.25,994.75,994.75,335,190,525.00
10/18/2001,13:25,994.75,995.00,993.75,993.75,126,336,462.00
10/18/2001,13:26,994.00,994.75,993.75,994.50,134,87,221.00
10/18/2001,13:27,994.75,995.00,994.00,994.00,202,167,369.00
10/18/2001,13:28,994.25,994.75,994.25,994.25,50,98,148.00
10/18/2001,13:29,994.25,994.50,994.00,994.50,104,40,144.00
10/18/2001,13:30,994.25,994.25,993.50,993.75,22,328,350.00
10/18/2001,13:31,993.75,994.25,993.50,994.25,116,54,170.00
10/18/2001,13:32,994.50,995.00,994.00,995.00,132,109,241.00
10/18/2001,13:33,995.00,996.00,995.00,995.75,883,271,1154.00
10/18/2001,13:34,995.75,996.25,995.25,996.25,215,86,301.00
10/18/2001,13:35,996.00,997.25,996.00,996.50,559,366,925.00
10/18/2001,13:36,996.75,997.25,996.25,996.75,186,195,381.00
10/18/2001,13:37,997.00,997.75,996.75,997.75,350,178,528.00
10/18/2001,13:38,997.50,997.75,996.75,997.25,150,232,382.00
10/18/2001,13:39,997.00,997.25,996.50,996.50,164,131,295.00
10/18/2001,13:40,996.50,997.50,996.50,997.25,320,212,532.00
10/18/2001,13:41,997.50,997.50,996.75,997.00,146,211,357.00
10/18/2001,13:42,997.00,997.25,996.25,996.50,105,243,348.00
10/18/2001,13:43,996.25,996.50,995.50,995.75,194,384,578.00
10/18/2001,13:44,996.00,996.25,995.25,995.50,189,326,515.00
10/18/2001,13:45,995.50,996.00,995.25,996.00,205,100,305.00
10/18/2001,13:46,996.25,996.25,995.50,995.75,126,197,323.00
10/18/2001,13:47,995.75,996.50,995.50,996.25,150,68,218.00
10/18/2001,13:48,996.25,996.50,995.75,996.00,103,78,181.00
10/18/2001,13:49,996.00,996.25,995.00,995.00,81,263,344.00
10/18/2001,13:50,995.00,995.25,994.00,994.25,82,427,509.00
10/18/2001,13:51,994.25,995.25,994.25,995.25,367,114,481.00
10/18/2001,13:52,995.25,995.50,994.50,994.75,122,209,331.00
10/18/2001,13:53,994.50,996.00,994.50,995.75,403,218,621.00
10/18/2001,13:54,995.50,996.00,995.00,995.25,170,160,330.00
10/18/2001,13:55,995.25,995.50,994.75,995.00,112,101,213.00
10/18/2001,13:56,995.00,995.25,994.25,994.50,238,360,598.00
10/18/2001,13:57,994.25,994.50,992.50,992.75,305,883,1188.00
10/18/2001,13:58,992.75,993.75,992.50,993.50,399,199,598.00
10/18/2001,13:59,993.75,993.75,992.75,993.25,118,173,291.00
10/18/2001,14:00,993.50,993.75,992.50,992.50,139,422,561.00
10/18/2001,14:01,992.75,992.75,991.50,992.25,508,644,1152.00
10/18/2001,14:02,992.50,993.00,991.75,992.50,271,391,662.00
10/18/2001,14:03,992.50,993.00,992.50,993.00,231,74,305.00
10/18/2001,14:04,993.25,993.50,992.75,992.75,106,314,420.00
10/18/2001,14:05,993.00,993.50,993.00,993.25,158,111,269.00
10/18/2001,14:06,993.25,994.00,992.50,992.50,463,538,1001.00
10/18/2001,14:07,992.50,993.25,992.25,993.00,160,246,406.00
10/18/2001,14:08,993.00,993.75,992.75,992.75,219,142,361.00
10/18/2001,14:09,992.75,994.00,992.75,994.00,302,255,557.00
10/18/2001,14:10,994.00,995.00,994.00,994.50,464,225,689.00
10/18/2001,14:11,994.25,994.50,993.50,994.00,205,421,626.00
10/18/2001,14:12,994.00,994.50,993.50,993.50,203,136,339.00
10/18/2001,14:13,993.50,993.75,993.00,993.50,142,241,383.00
10/18/2001,14:14,993.50,994.75,993.00,994.25,313,196,509.00
10/18/2001,14:15,994.25,995.25,994.00,994.00,301,170,471.00
10/18/2001,14:16,994.00,995.00,994.00,994.25,241,381,622.00
10/18/2001,14:17,994.00,995.50,993.75,995.50,383,84,467.00
10/18/2001,14:18,995.25,996.00,994.50,994.75,213,356,569.00
10/18/2001,14:19,994.75,995.00,994.00,994.75,228,232,460.00
10/18/2001,14:20,995.00,995.00,994.00,994.50,108,196,304.00
10/18/2001,14:21,994.25,995.25,994.00,995.00,292,299,591.00
10/18/2001,14:22,995.00,995.25,993.75,994.00,245,449,694.00
10/18/2001,14:23,994.25,994.25,992.50,993.00,337,667,1004.00
10/18/2001,14:24,992.75,993.25,992.50,993.25,413,278,691.00
10/18/2001,14:25,993.00,994.25,993.00,993.75,369,158,527.00
10/18/2001,14:26,993.75,993.75,992.50,993.00,311,339,650.00
10/18/2001,14:27,993.00,993.00,991.50,991.50,214,923,1137.00
10/18/2001,14:28,991.50,991.75,990.50,991.25,553,671,1224.00
10/18/2001,14:29,991.00,992.00,990.75,992.00,384,349,733.00
10/18/2001,14:30,992.00,992.50,991.75,992.25,268,298,566.00
10/18/2001,14:31,992.25,993.50,992.25,993.25,397,233,630.00
10/18/2001,14:32,993.25,993.25,992.25,992.25,49,326,375.00
10/18/2001,14:33,992.25,993.00,992.25,992.75,154,273,427.00
10/18/2001,14:34,992.75,993.25,992.25,992.75,263,301,564.00
10/18/2001,14:35,992.75,993.75,992.25,993.25,364,289,653.00
10/18/2001,14:36,993.50,993.50,992.25,992.25,134,332,466.00
10/18/2001,14:37,992.50,993.00,992.00,992.50,248,300,548.00
10/18/2001,14:38,992.75,993.00,992.00,992.50,214,265,479.00
10/18/2001,14:39,992.50,992.75,992.00,992.00,104,318,422.00
10/18/2001,14:40,992.00,992.75,991.50,992.75,304,240,544.00
10/18/2001,14:41,992.75,993.25,991.00,991.00,347,420,767.00
10/18/2001,14:42,991.00,991.50,990.75,991.25,486,337,823.00
10/18/2001,14:43,991.00,992.00,990.50,990.75,252,384,636.00
10/18/2001,14:44,990.50,991.00,990.00,990.75,338,451,789.00
10/18/2001,14:45,990.75,991.25,989.75,990.00,283,518,801.00
10/18/2001,14:46,990.00,990.75,989.25,990.25,800,693,1493.00
10/18/2001,14:47,990.25,991.50,990.25,991.50,401,266,667.00
10/18/2001,14:48,991.25,992.00,991.00,991.25,327,448,775.00
10/18/2001,14:49,991.00,991.25,990.75,990.75,55,371,426.00
10/18/2001,14:50,990.75,991.75,990.75,991.25,319,144,463.00
10/18/2001,14:51,991.25,992.50,991.25,992.00,382,278,660.00
10/18/2001,14:52,992.25,992.25,991.25,992.25,216,299,515.00
10/18/2001,14:53,992.00,992.50,991.50,992.25,253,259,512.00
10/18/2001,14:54,992.25,993.00,992.00,992.75,374,465,839.00
10/18/2001,14:55,993.00,993.25,992.50,993.00,273,166,439.00
10/18/2001,14:56,992.75,993.75,992.25,993.50,298,174,472.00
10/18/2001,14:57,993.50,994.50,993.25,994.25,408,271,679.00
10/18/2001,14:58,994.00,994.50,993.75,994.00,378,301,679.00
10/18/2001,14:59,994.00,994.50,993.75,994.00,357,132,489.00
10/18/2001,15:00,994.00,995.25,993.75,994.75,633,419,1052.00
10/18/2001,15:01,994.50,995.00,993.75,994.75,467,603,1070.00
10/18/2001,15:02,994.75,995.50,994.50,995.25,266,179,445.00
10/18/2001,15:03,995.25,995.50,994.75,995.25,182,141,323.00
10/18/2001,15:04,995.25,995.25,994.50,994.75,166,319,485.00
10/18/2001,15:05,995.00,995.50,994.75,995.25,346,205,551.00
10/18/2001,15:06,995.25,995.50,995.00,995.25,224,76,300.00
10/18/2001,15:07,995.25,995.75,995.00,995.50,117,77,194.00
10/18/2001,15:08,995.25,995.50,995.00,995.25,141,95,236.00
10/18/2001,15:09,995.50,995.75,995.25,995.50,57,30,87.00
10/18/2001,15:10,995.50,995.50,995.00,995.25,87,116,203.00
10/18/2001,15:11,995.25,995.25,994.75,995.25,193,149,342.00
10/18/2001,15:12,995.00,995.75,994.75,995.50,286,201,487.00
10/18/2001,15:13,995.50,996.00,995.25,996.00,255,161,416.00
10/18/2001,15:14,996.00,996.50,995.75,996.25,416,145,561.00
10/18/2001,15:15,996.50,997.25,996.00,997.25,774,313,1087.00
10/18/2001,15:46,997.25,998.75,997.25,998.50,56,16,72.00
10/18/2001,15:47,999.00,1001.25,998.50,1000.00,82,39,121.00
10/18/2001,15:48,1000.00,1000.50,998.75,999.50,52,74,126.00
10/18/2001,15:49,999.25,1000.25,999.25,1000.25,27,14,41.00
10/18/2001,15:50,999.75,1000.00,999.75,1000.00,1,22,23.00
10/18/2001,15:51,999.75,1000.00,999.50,999.75,11,13,24.00
10/18/2001,15:52,1000.00,1000.75,1000.00,1000.00,57,11,68.00
10/18/2001,15:53,1000.00,1000.50,1000.00,1000.00,10,13,23.00
10/18/2001,15:54,1000.00,1000.50,999.75,1000.25,28,10,38.00
10/18/2001,15:55,1000.00,1000.25,999.75,999.75,12,87,99.00
10/18/2001,15:56,999.75,999.75,999.75,999.75,0,4,4.00
10/18/2001,15:57,999.50,999.75,999.00,999.25,8,67,75.00
10/18/2001,15:58,999.25,999.50,999.00,999.50,6,21,27.00
10/18/2001,15:59,999.25,999.25,999.00,999.25,30,11,41.00
10/18/2001,16:00,999.25,999.25,998.50,998.75,29,19,48.00
10/18/2001,17:01,996.00,996.25,996.00,996.00,5,7,12.00
10/18/2001,17:02,996.00,996.00,996.00,996.00,0,2,2.00
10/18/2001,17:03,996.00,996.00,995.75,995.75,0,28,28.00
10/18/2001,17:04,995.75,996.00,995.25,996.00,8,28,36.00
10/18/2001,17:05,996.25,996.25,996.00,996.00,1,7,8.00
10/18/2001,17:06,996.00,996.00,996.00,996.00,0,19,19.00
10/18/2001,17:07,996.25,996.25,996.25,996.25,9,0,9.00
10/18/2001,17:08,996.25,996.25,996.25,996.25,12,0,12.00
10/18/2001,17:09,996.25,996.25,996.25,996.25,1,0,1.00
10/18/2001,17:10,996.25,996.25,996.25,996.25,1,0,1.00
10/18/2001,17:11,996.00,996.25,996.00,996.25,4,1,5.00
10/18/2001,17:12,996.25,996.25,996.25,996.25,7,0,7.00
10/18/2001,17:13,996.00,996.00,995.75,995.75,0,26,26.00
10/18/2001,17:14,995.75,995.75,995.25,995.50,20,12,32.00
10/18/2001,17:15,995.00,995.00,994.75,994.75,0,32,32.00
10/18/2001,17:16,994.75,994.75,994.00,994.00,0,136,136.00
10/18/2001,17:17,994.50,994.50,994.00,994.50,10,5,15.00
10/18/2001,17:18,994.50,994.75,994.50,994.75,3,0,3.00
10/18/2001,17:19,994.50,994.50,994.25,994.25,0,16,16.00
10/18/2001,17:20,994.25,994.50,994.25,994.50,1,4,5.00
10/18/2001,17:21,994.50,994.75,994.25,994.25,2,2,4.00
10/18/2001,17:22,994.75,994.75,994.75,994.75,1,0,1.00
10/18/2001,17:23,994.50,994.50,994.00,994.00,0,7,7.00
10/18/2001,17:24,994.25,994.25,994.25,994.25,1,0,1.00
10/18/2001,17:25,994.50,994.50,994.50,994.50,1,0,1.00
10/18/2001,17:26,994.25,994.50,994.25,994.50,1,1,2.00
10/18/2001,17:27,994.50,994.50,994.50,994.50,1,0,1.00
10/18/2001,17:28,994.25,994.75,994.25,994.50,1,2,3.00
10/18/2001,17:32,994.75,994.75,994.50,994.50,2,1,3.00
10/18/2001,17:33,995.00,995.00,995.00,995.00,1,0,1.00
10/18/2001,17:34,994.75,995.00,994.75,995.00,10,4,14.00
10/18/2001,17:35,995.00,995.00,995.00,995.00,4,0,4.00
10/18/2001,17:36,995.00,995.00,995.00,995.00,2,0,2.00
10/18/2001,17:37,995.25,995.25,995.25,995.25,1,0,1.00
10/18/2001,17:39,995.50,995.50,995.50,995.50,4,0,4.00
10/18/2001,17:40,995.50,995.75,995.50,995.75,2,0,2.00
10/18/2001,17:43,995.25,995.25,995.25,995.25,0,2,2.00
10/18/2001,17:47,995.50,995.50,995.50,995.50,4,0,4.00
10/18/2001,17:48,995.25,995.25,995.25,995.25,0,2,2.00
10/18/2001,17:49,995.50,995.50,995.50,995.50,3,0,3.00
10/18/2001,17:50,995.50,995.50,995.50,995.50,1,0,1.00
10/18/2001,17:56,995.25,995.25,995.25,995.25,0,5,5.00
10/18/2001,17:57,995.00,995.00,995.00,995.00,0,1,1.00
10/18/2001,17:58,995.00,995.00,994.50,994.50,0,9,9.00
10/18/2001,17:59,994.50,994.50,994.25,994.25,0,4,4.00
10/18/2001,18:00,994.50,994.75,994.50,994.75,5,0,5.00
10/18/2001,18:03,994.50,994.75,994.50,994.75,1,1,2.00
10/18/2001,18:04,994.50,994.50,994.50,994.50,0,6,6.00
10/18/2001,18:10,994.50,994.50,994.50,994.50,0,1,1.00
10/18/2001,18:11,994.50,994.50,994.50,994.50,0,6,6.00
10/18/2001,18:13,994.25,994.25,994.25,994.25,0,1,1.00
10/18/2001,18:14,994.50,994.50,994.50,994.50,10,0,10.00
10/18/2001,18:15,994.75,995.00,994.75,995.00,4,0,4.00
10/18/2001,18:16,995.00,995.00,995.00,995.00,1,0,1.00
10/18/2001,18:18,995.25,995.25,995.25,995.25,1,0,1.00
10/18/2001,18:22,995.25,995.25,995.25,995.25,1,0,1.00
10/18/2001,18:23,995.00,995.00,995.00,995.00,0,1,1.00
10/18/2001,18:31,995.00,995.00,995.00,995.00,0,1,1.00
10/18/2001,18:34,995.00,995.00,995.00,995.00,0,1,1.00
10/18/2001,18:35,994.75,994.75,994.75,994.75,0,3,3.00
10/18/2001,18:36,994.75,994.75,994.75,994.75,0,1,1.00
10/18/2001,18:38,994.50,994.50,994.50,994.50,0,2,2.00
10/18/2001,18:39,995.00,995.00,995.00,995.00,1,0,1.00
10/18/2001,18:45,995.00,995.00,995.00,995.00,1,0,1.00
10/18/2001,18:46,995.00,995.00,995.00,995.00,1,0,1.00
10/18/2001,18:48,995.00,995.00,995.00,995.00,1,0,1.00
10/18/2001,18:49,995.00,995.00,995.00,995.00,1,0,1.00
10/18/2001,18:51,994.75,994.75,994.50,994.50,0,4,4.00
10/18/2001,18:52,995.00,995.00,995.00,995.00,2,0,2.00
10/18/2001,18:59,994.75,994.75,994.75,994.75,0,1,1.00
10/18/2001,19:00,994.75,994.75,994.75,994.75,0,1,1.00
10/18/2001,19:01,994.50,994.50,994.50,994.50,0,9,9.00
10/18/2001,19:02,994.75,994.75,994.25,994.50,4,5,9.00
10/18/2001,19:03,994.50,994.50,994.50,994.50,6,0,6.00
10/18/2001,19:05,994.50,994.50,994.25,994.50,12,5,17.00
10/18/2001,19:07,994.50,994.50,994.50,994.50,1,0,1.00
10/18/2001,19:08,994.50,994.50,994.50,994.50,1,0,1.00
10/18/2001,19:11,994.50,994.50,994.50,994.50,5,0,5.00
10/18/2001,19:15,994.00,994.50,994.00,994.50,1,5,6.00
10/18/2001,19:17,994.50,994.75,994.50,994.75,2,0,2.00
10/18/2001,19:18,994.50,994.75,994.50,994.50,2,6,8.00
10/18/2001,19:22,994.50,994.50,994.50,994.50,0,3,3.00
10/18/2001,19:23,994.25,994.25,994.25,994.25,0,2,2.00
10/18/2001,19:24,994.25,994.25,994.25,994.25,0,1,1.00
10/18/2001,19:28,994.25,994.25,994.00,994.00,0,3,3.00
10/18/2001,19:29,994.25,994.25,994.25,994.25,3,0,3.00
10/18/2001,19:30,994.00,994.25,994.00,994.25,2,1,3.00
10/18/2001,19:31,994.25,994.25,994.25,994.25,1,0,1.00
10/18/2001,19:32,994.00,994.00,994.00,994.00,0,1,1.00
10/18/2001,19:37,994.50,994.50,994.50,994.50,4,0,4.00
10/18/2001,19:39,994.50,994.50,994.50,994.50,6,0,6.00
10/18/2001,19:40,994.50,994.75,994.50,994.75,2,0,2.00
10/18/2001,19:41,994.75,994.75,994.75,994.75,3,0,3.00
10/18/2001,19:42,994.50,994.50,994.50,994.50,0,2,2.00
10/18/2001,19:43,994.50,994.50,994.50,994.50,0,3,3.00
10/18/2001,19:45,995.00,995.00,995.00,995.00,1,0,1.00
10/18/2001,19:48,995.00,995.00,995.00,995.00,1,0,1.00
10/18/2001,19:49,995.00,995.00,995.00,995.00,2,0,2.00
10/18/2001,19:50,995.25,995.25,995.25,995.25,6,0,6.00
10/18/2001,19:52,995.50,995.50,995.50,995.50,2,0,2.00
10/18/2001,19:59,995.25,995.25,995.25,995.25,0,1,1.00
10/18/2001,20:01,995.00,995.00,995.00,995.00,0,8,8.00
10/18/2001,20:02,995.00,995.00,995.00,995.00,0,2,2.00
10/18/2001,20:05,995.00,995.00,995.00,995.00,0,1,1.00
10/18/2001,20:06,995.00,995.00,995.00,995.00,0,4,4.00
10/18/2001,20:07,995.00,995.00,995.00,995.00,0,2,2.00
10/18/2001,20:09,995.25,995.25,995.25,995.25,5,0,5.00
10/18/2001,20:10,995.50,995.75,995.50,995.75,5,0,5.00
10/18/2001,20:12,995.75,996.00,995.75,996.00,7,0,7.00
10/18/2001,20:13,996.00,996.00,996.00,996.00,1,0,1.00
10/18/2001,20:18,996.25,996.25,996.25,996.25,5,0,5.00
10/18/2001,20:19,996.00,996.00,996.00,996.00,0,1,1.00
10/18/2001,20:21,996.25,996.25,996.25,996.25,3,0,3.00
10/18/2001,20:22,996.50,996.50,996.50,996.50,1,0,1.00
10/18/2001,20:25,996.25,996.25,996.25,996.25,0,1,1.00
10/18/2001,20:26,996.50,996.50,996.25,996.25,1,3,4.00
10/18/2001,20:27,996.25,996.25,996.00,996.00,0,5,5.00
10/18/2001,20:34,995.75,995.75,995.75,995.75,0,1,1.00
10/18/2001,20:35,995.50,995.50,995.50,995.50,0,17,17.00
10/18/2001,20:36,995.50,995.50,995.50,995.50,0,1,1.00
10/18/2001,20:37,995.75,995.75,995.75,995.75,3,0,3.00
10/18/2001,20:39,995.50,995.50,995.25,995.25,0,4,4.00
10/18/2001,20:40,995.50,995.75,995.50,995.75,2,0,2.00
10/18/2001,20:47,996.00,996.25,996.00,996.25,8,0,8.00
10/18/2001,20:48,996.25,996.25,996.25,996.25,1,0,1.00
10/18/2001,20:49,996.00,996.00,996.00,996.00,0,2,2.00
10/18/2001,20:50,996.25,996.25,996.25,996.25,1,0,1.00
10/18/2001,20:52,996.50,996.50,996.50,996.50,7,0,7.00
10/18/2001,20:53,996.50,996.50,996.50,996.50,5,0,5.00
10/18/2001,20:57,996.25,996.25,996.25,996.25,0,1,1.00
10/18/2001,21:01,996.25,996.25,996.00,996.00,0,4,4.00
10/18/2001,21:02,996.50,996.50,996.50,996.50,3,0,3.00
10/18/2001,21:07,996.50,996.50,996.50,996.50,4,0,4.00
10/18/2001,21:09,996.25,996.25,996.25,996.25,0,1,1.00
10/18/2001,21:11,996.50,996.50,996.50,996.50,3,0,3.00
10/18/2001,21:13,996.75,997.00,996.75,997.00,3,0,3.00
10/18/2001,21:14,997.25,997.25,997.25,997.25,2,0,2.00
10/18/2001,21:15,997.25,997.25,997.25,997.25,1,0,1.00
10/18/2001,21:16,997.25,997.25,997.25,997.25,2,0,2.00
10/18/2001,21:17,997.25,997.50,997.25,997.50,2,0,2.00
10/18/2001,21:18,997.25,997.50,997.25,997.50,2,1,3.00
10/18/2001,21:19,997.50,997.50,997.25,997.25,2,6,8.00
10/18/2001,21:21,997.00,997.00,997.00,997.00,0,1,1.00
10/18/2001,21:25,996.50,996.50,996.50,996.50,0,3,3.00
10/18/2001,21:26,996.50,996.50,996.50,996.50,0,10,10.00
10/18/2001,21:29,996.50,996.50,996.50,996.50,0,4,4.00
10/18/2001,21:33,996.50,996.50,996.50,996.50,0,1,1.00
10/18/2001,21:35,997.00,997.00,997.00,997.00,1,0,1.00
10/18/2001,21:36,997.00,997.00,997.00,997.00,1,0,1.00
10/18/2001,21:53,997.00,997.00,997.00,997.00,1,0,1.00
10/18/2001,21:59,997.00,997.00,997.00,997.00,3,0,3.00
10/18/2001,22:00,996.75,996.75,996.75,996.75,0,1,1.00
10/18/2001,23:01,997.50,997.50,997.50,997.50,5,0,5.00
10/18/2001,23:02,997.50,997.50,997.50,997.50,1,0,1.00
10/18/2001,23:03,997.25,997.25,997.25,997.25,0,1,1.00
10/18/2001,23:08,997.25,997.25,997.25,997.25,0,4,4.00
10/18/2001,23:09,997.00,997.00,997.00,997.00,0,1,1.00
10/18/2001,23:19,997.00,997.00,997.00,997.00,0,1,1.00
10/18/2001,23:34,997.25,997.25,997.25,997.25,1,0,1.00
10/18/2001,23:38,997.25,997.25,997.25,997.25,3,0,3.00
10/18/2001,23:41,997.50,997.50,997.50,997.50,2,0,2.00
10/18/2001,23:46,997.25,997.25,997.25,997.25,0,1,1.00
10/18/2001,23:50,997.25,997.25,997.25,997.25,0,1,1.00
10/18/2001,23:52,997.00,997.00,997.00,997.00,0,2,2.00
10/18/2001,23:54,997.00,997.00,997.00,997.00,0,1,1.00
10/18/2001,23:55,996.75,996.75,996.75,996.75,0,1,1.00
10/19/2001,00:00,996.50,996.50,996.50,996.50,0,2,2.00
10/19/2001,00:10,996.75,996.75,996.75,996.75,2,0,2.00
10/19/2001,00:21,996.75,996.75,996.75,996.75,3,0,3.00
10/19/2001,00:23,997.00,997.00,997.00,997.00,5,0,5.00
10/19/2001,00:24,997.00,997.00,997.00,997.00,5,0,5.00
10/19/2001,00:38,997.25,997.25,997.25,997.25,2,0,2.00
10/19/2001,00:39,997.25,997.25,997.25,997.25,1,0,1.00
10/19/2001,00:44,997.00,997.00,997.00,997.00,0,1,1.00
10/19/2001,00:55,997.00,997.00,997.00,997.00,0,1,1.00
10/19/2001,00:57,997.00,997.00,997.00,997.00,0,1,1.00
10/19/2001,01:00,997.00,997.00,997.00,997.00,0,1,1.00
10/19/2001,01:02,997.25,997.25,997.25,997.25,1,0,1.00
10/19/2001,01:07,997.25,997.25,997.25,997.25,1,0,1.00
10/19/2001,01:14,997.25,997.25,997.25,997.25,1,0,1.00
10/19/2001,01:15,997.50,998.25,997.00,997.00,12,7,19.00
10/19/2001,01:20,997.50,997.50,997.50,997.50,2,0,2.00
10/19/2001,01:21,997.75,997.75,997.25,997.25,1,4,5.00
10/19/2001,01:22,997.25,997.50,997.25,997.50,1,1,2.00
10/19/2001,01:23,997.25,997.25,996.50,996.50,0,9,9.00
10/19/2001,01:24,996.50,996.50,996.50,996.50,0,5,5.00
10/19/2001,01:27,996.25,996.25,996.25,996.25,0,1,1.00
10/19/2001,01:32,996.50,996.50,996.50,996.50,2,0,2.00
10/19/2001,01:39,996.25,996.25,996.25,996.25,0,1,1.00
10/19/2001,01:51,996.50,996.50,996.50,996.50,1,0,1.00
10/19/2001,01:54,996.00,996.00,996.00,996.00,0,1,1.00
10/19/2001,01:55,996.00,996.00,996.00,996.00,0,1,1.00
10/19/2001,01:57,996.25,996.50,996.25,996.50,4,0,4.00
10/19/2001,01:58,996.50,996.50,996.50,996.50,2,0,2.00
10/19/2001,01:59,996.25,996.25,996.25,996.25,0,1,1.00
10/19/2001,02:00,996.00,996.00,996.00,996.00,0,1,1.00
10/19/2001,02:01,996.00,996.00,996.00,996.00,0,1,1.00
10/19/2001,02:02,996.00,996.00,996.00,996.00,0,1,1.00
10/19/2001,02:03,996.50,996.50,996.50,996.50,2,0,2.00
10/19/2001,02:04,996.25,996.75,996.25,996.75,6,2,8.00
10/19/2001,02:07,997.00,997.50,997.00,997.50,7,0,7.00
10/19/2001,02:08,997.50,998.00,997.50,997.75,10,1,11.00
10/19/2001,02:09,997.75,998.00,997.75,997.75,1,5,6.00
10/19/2001,02:10,997.50,997.75,997.50,997.50,1,2,3.00
10/19/2001,02:11,997.50,997.75,997.50,997.75,2,1,3.00
10/19/2001,02:12,997.25,997.25,997.25,997.25,0,1,1.00
10/19/2001,02:13,997.00,997.00,997.00,997.00,0,12,12.00
10/19/2001,02:14,997.00,997.25,996.75,997.00,9,5,14.00
10/19/2001,02:15,997.25,997.50,997.25,997.50,5,0,5.00
10/19/2001,02:16,997.50,997.75,997.50,997.50,2,1,3.00
10/19/2001,02:17,997.50,997.50,997.50,997.50,0,4,4.00
10/19/2001,02:18,997.50,997.50,997.00,997.00,1,4,5.00
10/19/2001,02:19,996.75,996.75,996.50,996.50,0,3,3.00
10/19/2001,02:20,997.00,997.00,997.00,997.00,1,0,1.00
10/19/2001,02:21,997.25,997.75,997.25,997.75,5,0,5.00
10/19/2001,02:22,997.75,997.75,997.25,997.75,5,2,7.00
10/19/2001,02:23,998.00,998.00,998.00,998.00,2,0,2.00
10/19/2001,02:24,998.00,998.00,997.75,997.75,3,6,9.00
10/19/2001,02:25,997.50,998.00,997.25,998.00,7,2,9.00
10/19/2001,02:26,998.25,998.25,997.75,997.75,1,15,16.00
10/19/2001,02:27,997.75,997.75,997.50,997.50,0,5,5.00
10/19/2001,02:28,997.75,998.00,997.75,998.00,13,0,13.00
10/19/2001,02:29,998.00,998.00,998.00,998.00,3,0,3.00
10/19/2001,02:30,998.00,998.00,998.00,998.00,10,0,10.00
10/19/2001,02:33,998.25,998.25,997.75,997.75,20,1,21.00
10/19/2001,02:34,997.75,998.00,997.50,997.50,1,11,12.00
10/19/2001,02:35,997.75,997.75,997.75,997.75,6,0,6.00
10/19/2001,02:36,997.75,997.75,997.50,997.50,1,3,4.00
10/19/2001,02:37,997.75,997.75,997.25,997.25,1,9,10.00
10/19/2001,02:38,997.25,997.25,996.75,996.75,0,11,11.00
10/19/2001,02:39,996.75,996.75,996.50,996.50,0,7,7.00
10/19/2001,02:40,996.75,996.75,996.50,996.75,3,2,5.00
10/19/2001,02:41,996.75,996.75,996.25,996.25,3,11,14.00
10/19/2001,02:42,996.25,996.25,996.25,996.25,0,3,3.00
10/19/2001,02:43,996.50,996.50,996.50,996.50,1,0,1.00
10/19/2001,02:44,996.50,996.50,996.50,996.50,1,0,1.00
10/19/2001,02:45,996.25,996.25,996.00,996.00,0,5,5.00
10/19/2001,02:46,996.00,996.25,996.00,996.25,7,1,8.00
10/19/2001,02:47,996.50,996.50,996.00,996.50,4,2,6.00
10/19/2001,02:49,996.50,996.50,996.50,996.50,5,0,5.00
10/19/2001,02:51,996.25,996.75,996.25,996.25,10,4,14.00
10/19/2001,02:53,995.75,995.75,995.75,995.75,0,7,7.00
10/19/2001,02:54,995.75,995.75,995.25,995.50,8,13,21.00
10/19/2001,02:55,995.75,995.75,995.75,995.75,2,0,2.00
10/19/2001,02:56,995.75,995.75,995.75,995.75,1,0,1.00
10/19/2001,02:57,996.00,996.00,995.75,995.75,2,3,5.00
10/19/2001,02:58,995.75,996.00,995.75,996.00,1,2,3.00
10/19/2001,02:59,996.25,996.25,996.00,996.00,7,7,14.00
10/19/2001,03:00,995.75,996.00,995.75,996.00,6,4,10.00
10/19/2001,03:01,995.50,995.50,995.00,995.00,1,20,21.00
10/19/2001,03:02,995.00,995.00,995.00,995.00,0,6,6.00
10/19/2001,03:03,995.25,995.75,995.25,995.25,7,6,13.00
10/19/2001,03:04,995.25,995.50,995.00,995.50,4,16,20.00
10/19/2001,03:05,995.50,995.50,994.75,995.00,19,5,24.00
10/19/2001,03:06,995.00,995.00,994.25,994.50,5,17,22.00
10/19/2001,03:07,994.25,994.25,993.75,993.75,1,19,20.00
10/19/2001,03:08,993.75,993.75,993.25,993.50,1,28,29.00
10/19/2001,03:09,993.50,993.50,993.00,993.25,7,43,50.00
10/19/2001,03:10,993.50,994.00,993.25,994.00,11,3,14.00
10/19/2001,03:11,994.00,994.00,993.75,993.75,4,3,7.00
10/19/2001,03:12,993.50,993.50,993.50,993.50,0,1,1.00
10/19/2001,03:13,993.50,993.75,993.50,993.75,1,26,27.00
10/19/2001,03:14,994.00,994.25,994.00,994.00,8,1,9.00
10/19/2001,03:15,994.00,994.00,993.75,993.75,0,2,2.00
10/19/2001,03:16,993.50,993.75,993.50,993.50,4,4,8.00
10/19/2001,03:17,993.00,993.00,993.00,993.00,0,7,7.00
10/19/2001,03:18,993.25,993.25,992.75,993.00,5,11,16.00
10/19/2001,03:19,993.00,993.00,992.75,992.75,6,1,7.00
10/19/2001,03:20,992.75,993.75,992.75,993.25,3,5,8.00
10/19/2001,03:21,993.25,993.25,992.75,992.75,1,9,10.00
10/19/2001,03:22,992.75,992.75,992.25,992.75,6,19,25.00
10/19/2001,03:23,992.75,992.75,992.25,992.75,13,3,16.00
10/19/2001,03:24,992.25,993.25,992.25,993.25,7,1,8.00
10/19/2001,03:25,993.00,993.00,992.75,992.75,0,8,8.00
10/19/2001,03:26,992.75,992.75,992.75,992.75,0,5,5.00
10/19/2001,03:28,992.75,993.00,992.75,993.00,5,1,6.00
10/19/2001,03:29,993.25,993.75,993.25,993.25,7,2,9.00
10/19/2001,03:30,993.25,993.25,993.00,993.00,0,5,5.00
10/19/2001,03:31,993.00,993.50,993.00,993.50,7,3,10.00
10/19/2001,03:32,993.25,993.25,993.00,993.00,0,7,7.00
10/19/2001,03:34,993.00,993.25,993.00,993.00,4,12,16.00
10/19/2001,03:35,992.75,992.75,992.50,992.50,0,12,12.00
10/19/2001,03:36,993.00,993.00,992.50,992.50,1,3,4.00
10/19/2001,03:37,993.00,993.50,993.00,993.50,8,0,8.00
10/19/2001,03:38,993.75,994.00,993.75,993.75,6,4,10.00
10/19/2001,03:39,994.25,994.75,994.25,994.75,9,0,9.00
10/19/2001,03:40,994.75,995.00,994.50,994.50,7,10,17.00
10/19/2001,03:41,994.50,994.75,994.00,994.00,1,15,16.00
10/19/2001,03:42,994.00,994.25,994.00,994.25,5,1,6.00
10/19/2001,03:43,994.50,994.50,994.50,994.50,5,0,5.00
10/19/2001,03:44,994.75,994.75,994.25,994.25,5,9,14.00
10/19/2001,03:45,994.25,994.25,994.25,994.25,0,1,1.00
10/19/2001,03:46,994.25,994.75,994.25,994.75,7,1,8.00
10/19/2001,03:47,995.00,995.00,995.00,995.00,1,0,1.00
10/19/2001,03:48,995.00,995.00,994.75,994.75,2,5,7.00
10/19/2001,03:49,995.00,995.00,994.75,994.75,5,1,6.00
10/19/2001,03:50,995.00,995.50,995.00,995.25,7,2,9.00
10/19/2001,03:51,995.25,995.50,995.25,995.50,2,3,5.00
10/19/2001,03:52,995.25,995.25,995.25,995.25,0,3,3.00
10/19/2001,03:53,995.50,995.50,995.25,995.25,3,1,4.00
10/19/2001,03:54,995.50,995.75,995.50,995.75,14,0,14.00
10/19/2001,03:55,995.50,996.00,995.50,995.75,1,2,3.00
10/19/2001,03:56,996.00,996.25,996.00,996.25,5,0,5.00
10/19/2001,03:57,996.25,996.25,995.50,995.50,2,3,5.00
10/19/2001,03:58,995.25,995.25,995.25,995.25,0,4,4.00
10/19/2001,03:59,995.25,995.50,995.25,995.50,13,9,22.00
10/19/2001,04:01,995.75,996.25,995.75,996.00,10,7,17.00
10/19/2001,04:02,995.75,996.25,995.50,996.25,23,9,32.00
10/19/2001,04:03,996.50,996.50,996.00,996.25,6,17,23.00
10/19/2001,04:04,996.50,996.75,996.50,996.50,18,8,26.00
10/19/2001,04:05,996.25,996.75,996.25,996.25,10,12,22.00
10/19/2001,04:06,996.00,996.00,995.75,995.75,0,17,17.00
10/19/2001,04:07,996.00,996.00,996.00,996.00,1,0,1.00
10/19/2001,04:08,995.50,995.75,995.50,995.75,1,3,4.00
10/19/2001,04:09,995.25,995.25,994.75,995.00,5,8,13.00
10/19/2001,04:10,994.75,995.00,994.75,995.00,1,10,11.00
10/19/2001,04:11,994.75,995.00,994.75,995.00,4,4,8.00
10/19/2001,04:12,995.00,995.00,995.00,995.00,1,0,1.00
10/19/2001,04:13,994.75,995.75,994.50,995.50,10,7,17.00
10/19/2001,04:14,995.50,995.75,995.50,995.75,3,0,3.00
10/19/2001,04:15,996.00,996.00,995.00,995.00,4,11,15.00
10/19/2001,04:16,995.00,995.00,994.50,995.00,4,7,11.00
10/19/2001,04:17,994.75,994.75,994.25,994.25,0,28,28.00
10/19/2001,04:18,994.25,994.25,994.25,994.25,0,3,3.00
10/19/2001,04:19,994.25,994.25,994.00,994.00,0,2,2.00
10/19/2001,04:20,994.25,994.50,994.25,994.50,17,0,17.00
10/19/2001,04:21,994.50,994.50,994.50,994.50,2,0,2.00
10/19/2001,04:22,994.50,994.75,994.50,994.75,2,0,2.00
10/19/2001,04:23,994.75,995.00,994.75,995.00,2,0,2.00
10/19/2001,04:24,994.50,994.50,994.50,994.50,0,1,1.00
10/19/2001,04:25,994.75,994.75,994.25,994.25,1,11,12.00
10/19/2001,04:26,994.25,994.50,994.25,994.50,1,1,2.00
10/19/2001,04:27,994.25,994.25,994.25,994.25,0,1,1.00
10/19/2001,04:28,994.00,994.25,994.00,994.25,1,3,4.00
10/19/2001,04:29,994.50,994.50,994.50,994.50,4,0,4.00
10/19/2001,04:30,994.75,994.75,994.75,994.75,2,0,2.00
10/19/2001,04:32,994.50,994.50,993.75,993.75,0,8,8.00
10/19/2001,04:33,994.00,994.00,993.75,994.00,5,1,6.00
10/19/2001,04:34,994.00,994.00,994.00,994.00,2,0,2.00
10/19/2001,04:35,993.75,993.75,993.75,993.75,0,3,3.00
10/19/2001,04:39,994.00,994.00,994.00,994.00,7,0,7.00
10/19/2001,04:40,994.00,994.00,994.00,994.00,1,0,1.00
10/19/2001,04:41,994.75,994.75,994.50,994.50,2,1,3.00
10/19/2001,04:43,994.75,994.75,994.75,994.75,1,0,1.00
10/19/2001,04:44,995.00,995.50,995.00,995.00,9,2,11.00
10/19/2001,04:45,995.00,995.00,994.50,994.50,0,8,8.00
10/19/2001,04:46,994.00,994.00,994.00,994.00,0,3,3.00
10/19/2001,04:47,994.00,994.00,994.00,994.00,0,6,6.00
10/19/2001,04:48,993.75,993.75,993.50,993.50,0,7,7.00
10/19/2001,04:49,993.75,994.00,993.75,994.00,11,0,11.00
10/19/2001,04:51,994.00,994.00,993.75,994.00,2,5,7.00
10/19/2001,04:52,994.00,994.00,994.00,994.00,4,0,4.00
10/19/2001,04:53,993.75,993.75,993.75,993.75,0,1,1.00
10/19/2001,04:56,994.00,994.00,994.00,994.00,2,0,2.00
10/19/2001,04:57,994.25,994.50,994.25,994.50,2,0,2.00
10/19/2001,04:58,994.50,994.50,994.50,994.50,7,0,7.00
10/19/2001,04:59,994.50,994.50,994.25,994.50,25,5,30.00
10/19/2001,05:00,994.50,994.50,994.50,994.50,5,0,5.00
10/19/2001,05:01,994.50,994.75,994.50,994.75,4,0,4.00
10/19/2001,05:02,995.00,995.25,995.00,995.25,14,0,14.00
10/19/2001,05:03,995.50,995.50,995.25,995.25,7,2,9.00
10/19/2001,05:04,995.00,995.00,994.50,994.50,0,6,6.00
10/19/2001,05:05,994.50,994.50,994.50,994.50,0,3,3.00
10/19/2001,05:06,994.75,994.75,994.75,994.75,1,0,1.00
10/19/2001,05:10,995.00,995.25,995.00,995.25,2,0,2.00
10/19/2001,05:11,994.75,994.75,994.25,994.25,0,4,4.00
10/19/2001,05:12,994.50,994.50,994.50,994.50,3,0,3.00
10/19/2001,05:13,994.25,994.25,994.25,994.25,0,1,1.00
10/19/2001,05:15,994.50,994.50,994.50,994.50,2,0,2.00
10/19/2001,05:17,994.50,994.50,994.25,994.25,4,1,5.00
10/19/2001,05:18,994.25,994.25,994.25,994.25,0,2,2.00
10/19/2001,05:19,994.00,994.50,994.00,994.50,3,3,6.00
10/19/2001,05:20,994.50,994.75,994.50,994.75,3,0,3.00
10/19/2001,05:21,994.25,994.75,994.25,994.75,1,1,2.00
10/19/2001,05:24,994.75,994.75,994.75,994.75,1,0,1.00
10/19/2001,05:25,994.75,994.75,994.75,994.75,2,0,2.00
10/19/2001,05:26,995.00,995.00,994.00,994.00,1,9,10.00
10/19/2001,05:27,994.25,994.25,994.25,994.25,1,0,1.00
10/19/2001,05:28,994.00,994.25,994.00,994.00,2,8,10.00
10/19/2001,05:29,994.00,994.00,994.00,994.00,0,3,3.00
10/19/2001,05:30,994.00,994.00,993.25,993.25,0,25,25.00
10/19/2001,05:31,993.50,993.75,993.50,993.75,37,0,37.00
10/19/2001,05:32,993.75,993.75,993.25,993.25,6,25,31.00
10/19/2001,05:33,993.25,993.25,993.25,993.25,0,1,1.00
10/19/2001,05:34,993.25,993.50,993.00,993.50,13,3,16.00
10/19/2001,05:35,993.50,993.50,993.00,993.25,2,3,5.00
10/19/2001,05:36,993.75,993.75,993.25,993.25,2,3,5.00
10/19/2001,05:37,993.75,993.75,993.00,993.00,4,8,12.00
10/19/2001,05:38,993.00,993.50,993.00,993.00,42,9,51.00
10/19/2001,05:39,993.00,993.25,993.00,993.25,1,2,3.00
10/19/2001,05:40,993.25,993.25,993.25,993.25,2,0,2.00
10/19/2001,05:41,993.25,993.25,993.00,993.25,6,3,9.00
10/19/2001,05:42,993.00,993.00,993.00,993.00,0,4,4.00
10/19/2001,05:43,993.00,993.00,992.75,992.75,0,6,6.00
10/19/2001,05:44,993.00,993.25,993.00,993.00,2,2,4.00
10/19/2001,05:45,992.50,992.50,992.50,992.50,0,13,13.00
10/19/2001,05:46,992.50,992.50,992.25,992.50,9,2,11.00
10/19/2001,05:47,992.50,992.50,992.25,992.25,6,5,11.00
10/19/2001,05:48,992.50,992.50,992.25,992.50,7,34,41.00
10/19/2001,05:49,992.25,992.50,992.00,992.00,7,9,16.00
10/19/2001,05:50,992.25,992.25,991.75,992.00,18,26,44.00
10/19/2001,05:51,991.75,991.75,990.50,991.00,5,97,102.00
10/19/2001,05:52,990.75,991.00,990.75,991.00,1,1,2.00
10/19/2001,05:53,991.50,991.75,991.25,991.25,5,3,8.00
10/19/2001,05:54,991.25,991.75,991.25,991.75,13,21,34.00
10/19/2001,05:55,991.50,991.50,990.75,991.00,8,6,14.00
10/19/2001,05:56,990.75,991.00,990.25,990.25,12,28,40.00
10/19/2001,05:57,990.50,991.00,990.50,990.75,10,7,17.00
10/19/2001,05:58,990.50,990.75,990.25,990.75,1,5,6.00
10/19/2001,05:59,990.75,990.75,990.75,990.75,27,0,27.00
10/19/2001,06:00,990.75,990.75,990.75,990.75,11,0,11.00
10/19/2001,06:01,990.75,991.25,990.75,991.00,13,10,23.00
10/19/2001,06:02,990.75,991.25,990.75,991.25,4,1,5.00
10/19/2001,06:03,991.25,991.25,991.25,991.25,2,0,2.00
10/19/2001,06:04,991.50,991.50,991.25,991.25,1,4,5.00
10/19/2001,06:05,991.50,991.50,991.00,991.50,13,2,15.00
10/19/2001,06:06,991.50,992.25,991.50,992.25,32,1,33.00
10/19/2001,06:07,992.00,992.50,992.00,992.00,31,11,42.00
10/19/2001,06:08,992.50,992.50,992.50,992.50,25,0,25.00
10/19/2001,06:09,992.50,993.00,992.50,992.75,12,1,13.00
10/19/2001,06:10,993.00,993.00,992.50,992.75,21,15,36.00
10/19/2001,06:11,993.00,993.00,993.00,993.00,2,0,2.00
10/19/2001,06:12,992.75,992.75,992.50,992.50,0,12,12.00
10/19/2001,06:13,992.25,992.25,991.50,991.75,10,10,20.00
10/19/2001,06:14,991.75,992.00,991.75,992.00,4,6,10.00
10/19/2001,06:15,992.00,992.25,992.00,992.25,3,0,3.00
10/19/2001,06:16,992.00,992.00,992.00,992.00,0,4,4.00
10/19/2001,06:17,992.50,992.50,992.00,992.00,1,1,2.00
10/19/2001,06:19,992.00,992.00,992.00,992.00,0,1,1.00
10/19/2001,06:20,992.00,992.00,991.75,991.75,0,4,4.00
10/19/2001,06:21,991.75,991.75,991.75,991.75,0,11,11.00
10/19/2001,06:22,991.75,992.00,991.75,991.75,1,21,22.00
10/19/2001,06:23,991.75,992.00,991.50,991.50,2,30,32.00
10/19/2001,06:24,991.50,991.50,991.25,991.25,0,17,17.00
10/19/2001,06:25,991.25,991.50,991.00,991.00,1,9,10.00
10/19/2001,06:26,991.25,991.25,991.00,991.00,5,5,10.00
10/19/2001,06:27,990.75,991.00,990.75,991.00,5,3,8.00
10/19/2001,06:28,990.75,991.25,990.75,991.25,6,1,7.00
10/19/2001,06:29,991.00,991.25,991.00,991.25,6,2,8.00
10/19/2001,06:30,991.00,991.25,991.00,991.25,4,1,5.00
10/19/2001,06:31,991.50,991.50,991.25,991.25,2,2,4.00
10/19/2001,06:32,991.25,991.25,991.25,991.25,0,2,2.00
10/19/2001,06:33,991.50,991.75,991.50,991.75,6,0,6.00
10/19/2001,06:34,991.50,991.75,991.25,991.50,16,33,49.00
10/19/2001,06:35,991.50,991.50,991.00,991.00,7,9,16.00
10/19/2001,06:36,991.25,991.75,991.25,991.75,27,0,27.00
10/19/2001,06:37,992.00,992.00,992.00,992.00,1,0,1.00
10/19/2001,06:38,992.00,992.00,992.00,992.00,1,0,1.00
10/19/2001,06:39,991.75,991.75,991.50,991.50,0,3,3.00
10/19/2001,06:40,991.75,991.75,991.75,991.75,3,0,3.00
10/19/2001,06:41,991.50,991.50,991.25,991.50,2,5,7.00
10/19/2001,06:42,992.00,992.25,992.00,992.25,10,0,10.00
10/19/2001,06:43,992.00,992.50,992.00,992.25,2,2,4.00
10/19/2001,06:44,992.50,992.75,992.50,992.75,13,1,14.00
10/19/2001,06:45,993.00,993.50,992.75,992.75,6,7,13.00
10/19/2001,06:47,992.50,992.50,992.25,992.25,0,17,17.00
10/19/2001,06:48,992.50,993.00,992.50,992.50,5,4,9.00
10/19/2001,06:49,992.50,992.50,992.25,992.25,0,3,3.00
10/19/2001,06:50,992.25,992.25,992.25,992.25,0,1,1.00
10/19/2001,06:51,992.25,992.25,991.25,991.25,0,3,3.00
10/19/2001,06:52,991.50,991.75,991.50,991.50,6,2,8.00
10/19/2001,06:53,991.25,991.50,991.00,991.25,3,21,24.00
10/19/2001,06:54,991.25,991.25,991.00,991.25,3,1,4.00
10/19/2001,06:55,991.25,991.50,991.25,991.50,28,0,28.00
10/19/2001,06:56,991.50,991.50,991.25,991.50,6,1,7.00
10/19/2001,06:57,991.75,992.00,991.75,992.00,27,0,27.00
10/19/2001,06:58,992.00,992.00,991.50,992.00,6,1,7.00
10/19/2001,06:59,992.00,992.00,992.00,992.00,58,0,58.00
10/19/2001,07:00,992.00,992.00,991.25,991.25,1,68,69.00
10/19/2001,07:01,991.25,991.50,991.25,991.25,2,3,5.00
10/19/2001,07:02,991.25,991.25,991.00,991.00,0,3,3.00
10/19/2001,07:03,991.25,991.50,991.25,991.25,35,3,38.00
10/19/2001,07:04,991.50,992.00,991.50,992.00,86,4,90.00
10/19/2001,07:05,992.00,992.00,992.00,992.00,15,0,15.00
10/19/2001,07:06,992.00,992.25,992.00,992.25,11,0,11.00
10/19/2001,07:07,992.25,992.75,992.25,992.75,21,2,23.00
10/19/2001,07:08,992.50,992.75,992.50,992.75,3,5,8.00
10/19/2001,07:09,992.75,993.00,992.75,992.75,12,2,14.00
10/19/2001,07:10,992.75,992.75,992.25,992.25,0,25,25.00
10/19/2001,07:11,992.00,992.00,992.00,992.00,0,13,13.00
10/19/2001,07:12,992.00,992.00,992.00,992.00,0,4,4.00
10/19/2001,07:13,992.25,992.25,992.00,992.00,4,6,10.00
10/19/2001,07:14,992.25,992.25,992.25,992.25,1,0,1.00
10/19/2001,07:15,992.25,992.25,992.00,992.00,2,2,4.00
10/19/2001,07:16,991.75,991.75,991.50,991.75,2,16,18.00
10/19/2001,07:17,991.50,991.75,991.50,991.75,3,1,4.00
10/19/2001,07:18,991.75,992.25,991.75,992.25,4,0,4.00
10/19/2001,07:19,992.00,992.00,991.50,991.75,4,4,8.00
10/19/2001,07:20,992.00,992.25,992.00,992.25,2,0,2.00
10/19/2001,07:21,992.00,992.25,992.00,992.25,5,1,6.00
10/19/2001,07:22,992.25,992.50,992.00,992.00,2,3,5.00
10/19/2001,07:23,992.00,992.00,991.75,992.00,18,2,20.00
10/19/2001,07:24,992.25,992.50,992.25,992.25,15,3,18.00
10/19/2001,07:25,992.50,992.75,992.25,992.50,33,5,38.00
10/19/2001,07:26,992.75,993.00,992.50,992.75,5,22,27.00
10/19/2001,07:27,992.75,992.75,992.50,992.50,2,2,4.00
10/19/2001,07:28,992.50,992.75,992.25,992.75,7,37,44.00
10/19/2001,07:29,992.75,992.75,992.00,992.25,5,4,9.00
10/19/2001,07:30,992.75,993.00,992.50,992.50,26,1,27.00
10/19/2001,07:31,992.75,992.75,990.50,992.25,31,58,89.00
10/19/2001,07:32,992.25,992.75,991.50,992.75,86,12,98.00
10/19/2001,07:33,992.50,992.50,991.25,991.25,7,34,41.00
10/19/2001,07:34,991.50,992.00,991.25,992.00,45,6,51.00
10/19/2001,07:35,991.50,992.75,991.50,992.50,48,49,97.00
10/19/2001,07:36,992.50,993.75,992.50,993.75,74,8,82.00
10/19/2001,07:37,994.00,994.25,993.25,994.00,41,93,134.00
10/19/2001,07:38,994.00,994.50,993.75,994.25,58,25,83.00
10/19/2001,07:39,994.50,994.75,993.75,993.75,15,37,52.00
10/19/2001,07:40,993.75,993.75,993.25,993.50,5,20,25.00
10/19/2001,07:41,993.75,994.00,993.50,993.75,10,3,13.00
10/19/2001,07:42,993.50,993.50,993.25,993.50,19,12,31.00
10/19/2001,07:43,993.50,993.50,993.50,993.50,1,0,1.00
10/19/2001,07:44,993.25,993.25,992.75,992.75,0,25,25.00
10/19/2001,07:45,992.50,992.75,992.50,992.75,9,13,22.00
10/19/2001,07:46,992.75,992.75,992.25,992.25,4,15,19.00
10/19/2001,07:47,992.25,992.50,992.25,992.50,5,3,8.00
10/19/2001,07:48,992.50,992.50,992.50,992.50,17,0,17.00
10/19/2001,07:49,992.75,993.00,992.75,992.75,4,1,5.00
10/19/2001,07:50,992.50,992.75,992.50,992.50,1,7,8.00
10/19/2001,07:51,992.25,992.50,992.25,992.50,6,13,19.00
10/19/2001,07:52,992.25,992.25,991.75,991.75,0,68,68.00
10/19/2001,07:53,991.75,991.75,991.25,991.50,4,47,51.00
10/19/2001,07:54,991.75,992.00,991.50,991.75,18,6,24.00
10/19/2001,07:55,991.75,992.00,991.75,992.00,54,0,54.00
10/19/2001,07:56,992.00,992.00,992.00,992.00,11,0,11.00
10/19/2001,07:57,992.25,992.25,992.25,992.25,4,0,4.00
10/19/2001,07:58,992.00,992.25,992.00,992.25,6,6,12.00
10/19/2001,07:59,992.50,992.50,991.75,992.00,12,18,30.00
10/19/2001,08:00,992.00,992.50,992.00,992.25,8,2,10.00
10/19/2001,08:01,992.25,993.00,992.00,992.75,48,23,71.00
10/19/2001,08:02,992.75,993.00,992.50,992.75,9,4,13.00
10/19/2001,08:03,992.75,993.00,992.75,992.75,8,2,10.00
10/19/2001,08:04,992.75,992.75,992.25,992.25,0,30,30.00
10/19/2001,08:05,992.25,992.75,992.25,992.75,14,19,33.00
10/19/2001,08:06,992.75,992.75,992.75,992.75,13,0,13.00
10/19/2001,08:07,992.75,993.00,992.75,992.75,3,2,5.00
10/19/2001,08:08,992.50,992.50,992.50,992.50,0,3,3.00
10/19/2001,08:09,992.75,992.75,992.25,992.50,13,8,21.00
10/19/2001,08:10,992.25,992.25,992.25,992.25,0,12,12.00
10/19/2001,08:11,992.25,992.50,991.75,992.50,19,22,41.00
10/19/2001,08:12,992.25,992.50,992.00,992.00,22,4,26.00
10/19/2001,08:13,992.00,992.25,992.00,992.00,2,12,14.00
10/19/2001,08:14,992.25,992.25,992.00,992.00,8,8,16.00
10/19/2001,08:15,992.00,992.00,991.75,992.00,4,19,23.00
10/19/2001,08:16,992.25,992.50,992.25,992.50,96,1,97.00
10/19/2001,08:17,992.50,992.50,992.50,992.50,6,0,6.00
10/19/2001,08:18,992.50,992.75,992.50,992.75,7,2,9.00
10/19/2001,08:19,992.75,993.75,992.50,993.75,138,10,148.00
10/19/2001,08:20,993.75,993.75,992.75,992.75,1,57,58.00
10/19/2001,08:21,992.75,992.75,992.75,992.75,0,39,39.00
10/19/2001,08:22,992.50,993.00,992.50,993.00,3,7,10.00
10/19/2001,08:23,992.75,992.75,992.75,992.75,0,10,10.00
10/19/2001,08:24,992.75,992.75,992.50,992.50,6,4,10.00
10/19/2001,08:25,992.50,992.75,992.25,992.25,2,196,198.00
10/19/2001,08:26,992.25,992.50,992.25,992.50,20,11,31.00
10/19/2001,08:27,992.50,992.75,992.50,992.50,27,53,80.00
10/19/2001,08:28,992.50,993.25,992.50,993.25,19,58,77.00
10/19/2001,08:29,993.25,993.25,992.50,993.00,45,33,78.00
10/19/2001,08:30,992.75,993.00,992.50,992.50,41,38,79.00
10/19/2001,08:31,992.50,992.75,991.25,991.75,333,542,875.00
10/19/2001,08:32,992.00,993.00,991.75,992.25,483,245,728.00
10/19/2001,08:33,992.25,994.25,992.00,994.00,541,251,792.00
10/19/2001,08:34,993.75,994.25,993.25,993.25,248,408,656.00
10/19/2001,08:35,993.25,993.75,992.75,993.25,423,422,845.00
10/19/2001,08:36,993.25,993.25,992.00,992.00,441,496,937.00
10/19/2001,08:37,992.25,992.50,991.00,991.25,361,484,845.00
10/19/2001,08:38,991.00,991.75,990.75,991.00,299,406,705.00
10/19/2001,08:39,990.75,991.00,990.25,990.50,431,615,1046.00
10/19/2001,08:40,990.50,992.25,990.50,992.25,728,406,1134.00
10/19/2001,08:41,992.25,992.75,991.75,992.25,386,507,893.00
10/19/2001,08:42,992.25,992.50,991.00,991.75,378,478,856.00
10/19/2001,08:43,991.75,993.75,991.50,993.50,774,425,1199.00
10/19/2001,08:44,993.25,993.75,991.25,992.00,449,611,1060.00
10/19/2001,08:45,991.75,993.00,991.50,992.50,537,525,1062.00
10/19/2001,08:46,992.50,993.00,992.00,992.00,155,519,674.00
10/19/2001,08:47,992.00,993.25,991.50,993.00,302,360,662.00
10/19/2001,08:48,993.00,994.25,992.75,993.25,511,498,1009.00
10/19/2001,08:49,993.50,993.50,992.25,992.50,229,375,604.00
10/19/2001,08:50,992.50,993.00,991.50,991.75,423,509,932.00
10/19/2001,08:51,991.75,992.00,990.75,991.75,727,507,1234.00
10/19/2001,08:52,991.75,992.25,991.00,991.25,416,451,867.00
10/19/2001,08:53,991.50,992.75,991.50,992.00,320,332,652.00
10/19/2001,08:54,992.00,992.50,991.25,991.50,173,276,449.00
10/19/2001,08:55,991.75,991.75,990.50,990.75,289,523,812.00
10/19/2001,08:56,991.00,991.25,989.50,990.25,475,499,974.00
10/19/2001,08:57,990.50,990.50,989.50,990.00,297,627,924.00
10/19/2001,08:58,990.25,990.50,989.50,990.25,296,335,631.00
10/19/2001,08:59,990.00,991.00,989.75,989.75,356,326,682.00
10/19/2001,09:00,990.00,990.25,988.75,989.00,184,498,682.00
10/19/2001,09:01,989.00,989.50,987.50,987.75,611,794,1405.00
10/19/2001,09:02,987.75,988.00,986.75,987.00,397,582,979.00
10/19/2001,09:03,987.25,987.25,985.50,986.00,503,616,1119.00
10/19/2001,09:04,986.25,986.50,985.25,985.25,324,599,923.00
10/19/2001,09:05,985.75,986.50,985.25,986.00,548,536,1084.00
10/19/2001,09:06,986.00,986.50,985.50,986.25,199,386,585.00
10/19/2001,09:07,986.50,986.75,985.50,986.00,405,407,812.00
10/19/2001,09:08,986.00,987.00,985.75,986.25,276,372,648.00
10/19/2001,09:09,986.50,987.25,986.25,986.50,355,251,606.00
10/19/2001,09:10,986.75,987.00,986.00,986.00,213,285,498.00
10/19/2001,09:11,986.00,986.75,985.75,986.50,445,375,820.00
10/19/2001,09:12,986.75,987.00,986.25,986.25,389,269,658.00
10/19/2001,09:13,986.50,986.75,984.50,984.50,477,785,1262.00
10/19/2001,09:14,984.50,985.50,984.25,985.50,810,432,1242.00
10/19/2001,09:15,985.25,986.25,985.25,985.50,292,212,504.00
10/19/2001,09:16,985.75,986.25,985.25,985.25,230,330,560.00
10/19/2001,09:17,985.25,985.75,984.75,985.50,399,485,884.00
10/19/2001,09:18,985.00,986.00,984.75,984.75,340,305,645.00
10/19/2001,09:19,985.00,985.00,983.25,983.50,603,994,1597.00
10/19/2001,09:20,983.75,984.50,983.25,984.25,765,455,1220.00
10/19/2001,09:21,984.00,984.75,983.75,984.25,387,316,703.00
10/19/2001,09:22,984.25,984.50,983.75,984.00,142,267,409.00
10/19/2001,09:23,984.00,984.75,983.50,984.00,296,332,628.00
10/19/2001,09:24,983.75,985.00,983.75,983.75,532,447,979.00
10/19/2001,09:25,983.75,984.75,983.50,984.25,507,302,809.00
10/19/2001,09:26,984.25,985.25,983.50,983.75,359,718,1077.00
10/19/2001,09:27,983.75,984.25,982.75,983.25,514,780,1294.00
10/19/2001,09:28,982.75,984.50,982.75,984.00,580,215,795.00
10/19/2001,09:29,984.00,985.00,983.50,984.75,552,198,750.00
10/19/2001,09:30,984.75,985.25,984.25,985.00,609,420,1029.00
10/19/2001,09:31,985.00,986.00,984.75,984.75,539,509,1048.00
10/19/2001,09:32,985.00,985.50,984.75,985.25,253,329,582.00
10/19/2001,09:33,985.25,985.75,984.25,984.50,320,387,707.00
10/19/2001,09:34,984.75,985.00,984.00,984.25,421,198,619.00
10/19/2001,09:35,984.25,985.00,984.00,984.75,326,196,522.00
10/19/2001,09:36,984.75,985.75,984.50,985.25,317,166,483.00
10/19/2001,09:37,985.50,986.25,985.00,985.75,539,420,959.00
10/19/2001,09:38,986.00,986.00,985.25,985.75,345,361,706.00
10/19/2001,09:39,985.50,986.25,985.50,985.75,227,247,474.00
10/19/2001,09:40,985.75,985.75,984.75,984.75,161,544,705.00
10/19/2001,09:41,984.75,985.25,984.50,984.75,396,355,751.00
10/19/2001,09:42,984.75,985.25,984.50,985.00,192,76,268.00
10/19/2001,09:43,985.25,985.50,984.50,984.50,121,156,277.00
10/19/2001,09:44,984.50,984.50,983.25,983.75,206,520,726.00
10/19/2001,09:45,983.75,984.25,983.50,984.25,222,222,444.00
10/19/2001,09:46,984.25,984.25,983.50,983.50,139,167,306.00
10/19/2001,09:47,983.50,984.50,983.50,984.00,237,173,410.00
10/19/2001,09:48,984.00,984.50,984.00,984.50,320,155,475.00
10/19/2001,09:49,984.25,984.25,983.25,983.75,528,473,1001.00
10/19/2001,09:50,983.75,984.50,983.50,984.25,236,91,327.00
10/19/2001,09:51,984.50,985.50,984.50,985.25,554,380,934.00
10/19/2001,09:52,985.00,985.75,985.00,985.50,212,169,381.00
10/19/2001,09:53,985.50,986.00,985.00,985.75,337,379,716.00
10/19/2001,09:54,985.75,986.25,985.50,986.00,244,316,560.00
10/19/2001,09:55,986.00,986.25,985.50,985.50,213,169,382.00
10/19/2001,09:56,986.00,986.50,985.50,986.50,361,181,542.00
10/19/2001,09:57,986.50,986.75,985.75,986.50,195,177,372.00
10/19/2001,09:58,986.25,986.50,985.75,985.75,294,212,506.00
10/19/2001,09:59,986.00,986.75,985.75,986.50,287,162,449.00
10/19/2001,10:00,986.75,987.50,986.75,987.50,558,293,851.00
10/19/2001,10:01,987.25,988.00,987.25,987.25,561,358,919.00
10/19/2001,10:02,987.50,987.75,987.25,987.50,219,135,354.00
10/19/2001,10:03,987.50,987.50,986.50,987.00,91,286,377.00
10/19/2001,10:04,986.75,987.00,986.50,987.00,191,136,327.00
10/19/2001,10:05,987.00,987.25,986.50,986.75,92,120,212.00
10/19/2001,10:06,986.75,987.25,986.50,987.00,146,111,257.00
10/19/2001,10:07,986.75,987.75,986.75,987.75,249,84,333.00
10/19/2001,10:08,987.50,987.50,987.00,987.00,67,219,286.00
10/19/2001,10:09,987.00,987.00,986.00,986.00,143,360,503.00
10/19/2001,10:10,986.25,986.50,986.00,986.50,211,113,324.00
10/19/2001,10:11,986.50,987.25,986.50,987.25,286,97,383.00
10/19/2001,10:12,987.25,987.25,986.50,986.50,51,193,244.00
10/19/2001,10:13,986.50,987.25,986.50,987.00,195,147,342.00
10/19/2001,10:14,987.00,987.50,986.75,987.00,183,104,287.00
10/19/2001,10:15,987.25,987.50,987.00,987.00,80,66,146.00
10/19/2001,10:16,987.00,987.50,986.75,987.25,185,87,272.00
10/19/2001,10:17,987.25,987.50,987.00,987.25,55,94,149.00
10/19/2001,10:18,987.50,988.25,987.25,988.25,495,156,651.00
10/19/2001,10:19,988.00,988.50,987.75,988.00,245,201,446.00
10/19/2001,10:20,988.00,988.25,987.25,987.50,105,331,436.00
10/19/2001,10:21,987.75,988.00,987.50,987.50,117,32,149.00
10/19/2001,10:22,987.50,987.75,987.25,987.50,30,104,134.00
10/19/2001,10:23,987.25,987.75,987.00,987.75,224,130,354.00
10/19/2001,10:24,987.75,987.75,987.50,987.50,51,77,128.00
10/19/2001,10:25,987.25,987.50,987.00,987.25,213,105,318.00
10/19/2001,10:26,987.25,987.50,986.50,987.00,69,233,302.00
10/19/2001,10:27,986.75,987.00,986.25,986.50,63,237,300.00
10/19/2001,10:28,986.50,987.00,986.50,986.50,121,139,260.00
10/19/2001,10:29,986.75,987.00,986.50,986.50,102,58,160.00
10/19/2001,10:30,986.75,987.00,986.50,986.75,90,28,118.00
10/19/2001,10:31,986.75,987.00,986.25,986.50,106,142,248.00
10/19/2001,10:32,986.50,987.00,986.25,987.00,80,65,145.00
10/19/2001,10:33,986.75,986.75,986.00,986.00,57,194,251.00
10/19/2001,10:34,986.00,986.00,985.25,985.25,207,438,645.00
10/19/2001,10:35,985.50,985.75,985.00,985.25,119,207,326.00
10/19/2001,10:36,985.50,985.75,985.25,985.75,144,88,232.00
10/19/2001,10:37,985.75,986.00,985.25,985.75,159,182,341.00
10/19/2001,10:38,985.75,986.50,985.75,986.25,241,122,363.00
10/19/2001,10:39,986.25,986.50,985.75,986.25,103,74,177.00
10/19/2001,10:40,986.00,986.50,986.00,986.25,35,42,77.00
10/19/2001,10:41,986.25,986.50,986.25,986.50,11,61,72.00
10/19/2001,10:42,986.25,986.75,986.00,986.50,114,57,171.00
10/19/2001,10:43,986.25,986.50,985.75,985.75,108,211,319.00
10/19/2001,10:44,986.00,986.25,985.50,985.50,85,33,118.00
10/19/2001,10:45,985.75,985.75,984.75,984.75,69,566,635.00
10/19/2001,10:46,984.75,985.25,984.75,985.00,100,99,199.00
10/19/2001,10:47,985.00,985.00,983.75,984.25,193,646,839.00
10/19/2001,10:48,984.00,984.25,983.75,984.00,103,120,223.00
10/19/2001,10:49,984.00,984.50,983.75,984.00,116,67,183.00
10/19/2001,10:50,984.25,984.75,984.00,984.50,226,61,287.00
10/19/2001,10:51,984.50,985.00,984.00,984.50,152,276,428.00
10/19/2001,10:52,984.25,984.50,983.75,984.00,60,199,259.00
10/19/2001,10:53,984.00,984.50,983.75,984.50,118,68,186.00
10/19/2001,10:54,984.25,984.25,984.00,984.00,13,245,258.00
10/19/2001,10:55,984.00,984.50,983.75,984.25,62,53,115.00
10/19/2001,10:56,984.25,984.50,984.00,984.25,61,145,206.00
10/19/2001,10:57,984.25,984.25,983.50,983.50,56,242,298.00
10/19/2001,10:58,983.75,984.00,983.25,983.25,31,346,377.00
10/19/2001,10:59,983.25,983.50,982.75,982.75,158,291,449.00
10/19/2001,11:00,982.75,983.00,982.25,982.50,278,356,634.00
10/19/2001,11:01,982.75,983.75,982.50,983.75,251,132,383.00
10/19/2001,11:02,983.50,983.75,983.00,983.25,96,227,323.00
10/19/2001,11:03,983.50,983.75,983.25,983.75,90,74,164.00
10/19/2001,11:04,983.75,984.25,983.75,984.00,169,171,340.00
10/19/2001,11:05,984.00,984.75,984.00,984.50,140,105,245.00
10/19/2001,11:06,984.50,985.25,984.50,984.75,348,303,651.00
10/19/2001,11:07,984.50,984.75,984.00,984.00,18,130,148.00
10/19/2001,11:08,984.00,984.50,984.00,984.50,34,42,76.00
10/19/2001,11:09,984.50,984.50,984.00,984.00,15,48,63.00
10/19/2001,11:10,984.25,984.50,984.00,984.00,65,35,100.00
10/19/2001,11:11,984.00,984.50,984.00,984.25,8,42,50.00
10/19/2001,11:12,984.25,984.25,983.75,984.00,36,132,168.00
10/19/2001,11:13,983.75,984.50,983.75,984.00,115,54,169.00
10/19/2001,11:14,984.25,984.25,984.00,984.25,23,2,25.00
10/19/2001,11:15,984.00,984.25,983.75,984.00,48,118,166.00
10/19/2001,11:16,984.00,984.00,983.75,983.75,22,55,77.00
10/19/2001,11:17,983.75,984.00,983.25,983.50,70,174,244.00
10/19/2001,11:18,983.75,984.75,983.75,984.75,328,154,482.00
10/19/2001,11:19,984.75,985.00,984.25,984.75,208,128,336.00
10/19/2001,11:20,985.00,985.25,984.75,985.25,312,138,450.00
10/19/2001,11:21,985.25,985.75,985.00,985.50,415,32,447.00
10/19/2001,11:22,985.50,985.75,985.25,985.25,90,137,227.00
10/19/2001,11:23,985.50,985.75,985.25,985.50,205,48,253.00
10/19/2001,11:24,985.25,985.50,985.00,985.25,40,91,131.00
10/19/2001,11:25,985.25,985.50,985.00,985.50,65,85,150.00
10/19/2001,11:26,985.50,985.50,984.75,984.75,21,205,226.00
10/19/2001,11:27,985.00,985.50,984.75,984.75,114,57,171.00
10/19/2001,11:28,984.75,985.00,984.25,984.75,98,192,290.00
10/19/2001,11:29,984.75,985.00,984.50,984.75,65,103,168.00
10/19/2001,11:30,984.50,985.00,984.50,985.00,67,10,77.00
10/19/2001,11:31,985.25,985.25,984.75,985.00,45,15,60.00
10/19/2001,11:32,985.00,985.00,984.25,984.75,65,183,248.00
10/19/2001,11:33,984.50,984.50,984.25,984.25,11,111,122.00
10/19/2001,11:34,984.00,984.25,984.00,984.25,119,31,150.00
10/19/2001,11:35,984.25,984.75,984.25,984.50,94,95,189.00
10/19/2001,11:36,984.50,984.75,984.25,984.50,99,68,167.00
10/19/2001,11:37,984.50,984.50,983.75,984.00,52,115,167.00
10/19/2001,11:38,984.00,984.25,983.75,984.00,75,99,174.00
10/19/2001,11:39,983.75,984.00,983.75,984.00,44,17,61.00
10/19/2001,11:40,984.00,984.00,983.25,983.50,115,253,368.00
10/19/2001,11:41,983.25,983.75,983.00,983.75,52,107,159.00
10/19/2001,11:42,984.00,984.25,983.75,984.00,67,27,94.00
10/19/2001,11:43,984.25,984.50,983.75,984.50,101,75,176.00
10/19/2001,11:44,984.50,984.50,984.25,984.25,30,45,75.00
10/19/2001,11:45,984.50,984.50,984.00,984.50,42,49,91.00
10/19/2001,11:46,984.75,984.75,984.25,984.25,58,30,88.00
10/19/2001,11:47,984.50,985.00,984.25,985.00,83,24,107.00
10/19/2001,11:48,984.75,985.25,984.75,985.25,77,17,94.00
10/19/2001,11:49,985.00,985.25,985.00,985.25,64,48,112.00
10/19/2001,11:50,985.00,985.00,984.75,984.75,24,67,91.00
10/19/2001,11:51,984.75,985.00,984.50,984.50,65,219,284.00
10/19/2001,11:52,984.50,984.75,984.25,984.50,48,143,191.00
10/19/2001,11:53,984.50,984.50,984.25,984.50,61,94,155.00
10/19/2001,11:54,984.25,984.50,984.25,984.50,79,14,93.00
10/19/2001,11:55,984.50,984.75,984.50,984.50,36,45,81.00
10/19/2001,11:56,984.50,984.50,984.00,984.25,79,106,185.00
10/19/2001,11:57,984.25,984.25,983.50,983.75,71,217,288.00
10/19/2001,11:58,983.75,984.50,983.50,984.50,159,13,172.00
10/19/2001,11:59,984.50,985.25,984.50,985.25,150,46,196.00
10/19/2001,12:00,985.25,985.25,984.00,984.00,10,254,264.00
10/19/2001,12:01,984.25,984.50,984.00,984.25,39,123,162.00
10/19/2001,12:02,984.50,984.50,983.75,984.00,10,73,83.00
10/19/2001,12:03,984.00,984.50,983.75,984.50,100,7,107.00
10/19/2001,12:04,984.50,985.00,984.25,984.25,224,62,286.00
10/19/2001,12:05,984.25,984.50,983.25,984.00,316,677,993.00
10/19/2001,12:06,984.25,984.75,983.50,983.50,85,236,321.00
10/19/2001,12:07,983.50,984.25,983.25,984.25,174,54,228.00
10/19/2001,12:08,983.75,984.25,983.75,984.25,33,5,38.00
10/19/2001,12:09,984.25,985.00,984.00,984.75,176,46,222.00
10/19/2001,12:10,984.75,985.25,984.50,985.00,216,129,345.00
10/19/2001,12:11,985.25,985.25,984.50,984.50,36,214,250.00
10/19/2001,12:12,984.75,985.75,984.75,985.50,188,79,267.00
10/19/2001,12:13,985.75,985.75,985.25,985.75,137,105,242.00
10/19/2001,12:14,985.75,986.25,985.75,986.25,195,85,280.00
10/19/2001,12:15,986.25,987.00,986.00,986.50,385,137,522.00
10/19/2001,12:16,986.50,986.50,986.00,986.00,49,137,186.00
10/19/2001,12:17,986.00,986.50,986.00,986.00,44,115,159.00
10/19/2001,12:18,986.00,986.50,985.75,985.75,39,173,212.00
10/19/2001,12:19,985.75,986.00,985.75,986.00,44,19,63.00
10/19/2001,12:20,986.00,986.50,986.00,986.25,91,21,112.00
10/19/2001,12:21,986.25,986.75,985.75,986.25,171,201,372.00
10/19/2001,12:22,986.50,987.25,986.50,987.00,349,70,419.00
10/19/2001,12:23,987.00,987.75,987.00,987.25,293,159,452.00
10/19/2001,12:24,987.25,987.25,986.75,986.75,42,110,152.00
10/19/2001,12:25,986.75,987.50,986.75,987.50,94,49,143.00
10/19/2001,12:26,987.25,987.50,986.75,986.75,11,94,105.00
10/19/2001,12:27,986.75,987.00,986.50,986.50,106,111,217.00
10/19/2001,12:28,986.50,987.00,986.25,987.00,244,108,352.00
10/19/2001,12:29,987.00,987.00,986.75,987.00,117,7,124.00
10/19/2001,12:30,987.25,987.75,987.00,987.75,337,73,410.00
10/19/2001,12:31,987.75,988.75,987.75,988.50,421,137,558.00
10/19/2001,12:32,988.75,989.50,988.50,989.00,448,202,650.00
10/19/2001,12:33,989.00,989.25,988.50,988.50,92,159,251.00
10/19/2001,12:34,988.75,989.00,988.50,989.00,54,114,168.00
10/19/2001,12:35,989.00,989.00,988.25,988.75,162,173,335.00
10/19/2001,12:36,989.00,989.75,988.75,989.25,431,125,556.00
10/19/2001,12:37,989.50,989.50,988.75,989.00,79,93,172.00
10/19/2001,12:38,989.00,989.75,988.75,988.75,145,239,384.00
10/19/2001,12:39,988.75,989.00,988.25,988.50,172,256,428.00
10/19/2001,12:40,988.50,989.00,988.25,988.75,91,196,287.00
10/19/2001,12:41,988.75,989.25,988.75,989.00,342,87,429.00
10/19/2001,12:42,989.00,989.00,988.25,988.25,21,308,329.00
10/19/2001,12:43,988.25,988.75,988.25,988.50,93,74,167.00
10/19/2001,12:44,988.50,988.75,988.25,988.25,150,178,328.00
10/19/2001,12:45,988.25,988.50,987.75,988.25,187,198,385.00
10/19/2001,12:46,988.50,989.25,988.50,988.75,320,190,510.00
10/19/2001,12:47,988.75,989.00,988.25,988.25,71,285,356.00
10/19/2001,12:48,988.50,988.50,987.25,987.50,121,314,435.00
10/19/2001,12:49,987.50,987.75,987.25,987.25,121,252,373.00
10/19/2001,12:50,987.25,987.75,987.25,987.25,71,175,246.00
10/19/2001,12:51,987.50,987.75,987.25,987.25,68,117,185.00
10/19/2001,12:52,987.25,987.50,986.75,987.00,199,303,502.00
10/19/2001,12:53,987.25,988.25,987.00,988.00,464,141,605.00
10/19/2001,12:54,988.25,988.25,987.75,987.75,136,95,231.00
10/19/2001,12:55,988.00,988.25,987.75,987.75,41,21,62.00
10/19/2001,12:56,988.00,988.25,987.25,987.50,28,185,213.00
10/19/2001,12:57,987.75,988.00,987.25,987.25,60,95,155.00
10/19/2001,12:58,987.50,987.75,987.00,987.25,68,190,258.00
10/19/2001,12:59,987.25,988.25,987.00,988.25,272,58,330.00
10/19/2001,13:00,988.25,988.50,987.75,987.75,383,294,677.00
10/19/2001,13:01,987.75,988.00,987.25,987.75,232,320,552.00
10/19/2001,13:02,987.75,988.00,987.50,988.00,145,58,203.00
10/19/2001,13:03,987.75,988.50,987.75,988.50,162,36,198.00
10/19/2001,13:04,988.50,989.25,988.25,989.25,289,99,388.00
10/19/2001,13:05,989.00,989.25,988.50,988.50,121,238,359.00
10/19/2001,13:06,988.50,988.75,988.25,988.50,155,110,265.00
10/19/2001,13:07,988.50,988.75,988.25,988.25,128,131,259.00
10/19/2001,13:08,988.25,989.50,988.25,989.50,311,31,342.00
10/19/2001,13:09,989.25,990.00,989.00,989.75,488,326,814.00
10/19/2001,13:10,989.75,990.00,989.25,989.75,179,176,355.00
10/19/2001,13:11,989.75,990.50,989.50,990.00,334,238,572.00
10/19/2001,13:12,989.75,990.25,989.50,989.75,82,123,205.00
10/19/2001,13:13,989.75,990.25,989.50,990.00,266,200,466.00
10/19/2001,13:14,990.00,990.25,989.75,990.00,135,118,253.00
10/19/2001,13:15,990.00,991.25,990.00,991.25,484,162,646.00
10/19/2001,13:16,991.25,992.00,991.00,991.75,606,343,949.00
10/19/2001,13:17,991.50,992.25,991.50,992.00,287,240,527.00
10/19/2001,13:18,992.00,992.00,991.00,991.00,217,458,675.00
10/19/2001,13:19,991.00,991.00,990.50,990.75,206,273,479.00
10/19/2001,13:20,990.50,990.75,990.00,990.25,268,692,960.00
10/19/2001,13:21,990.00,990.50,989.75,990.00,318,370,688.00
10/19/2001,13:22,990.00,990.50,989.75,990.00,88,197,285.00
10/19/2001,13:23,989.75,990.50,989.75,990.25,95,120,215.00
10/19/2001,13:24,990.00,990.50,990.00,990.00,66,78,144.00
10/19/2001,13:25,990.00,990.00,989.50,989.75,41,106,147.00
10/19/2001,13:26,989.75,989.75,989.25,989.50,78,279,357.00
10/19/2001,13:27,989.50,989.75,989.25,989.50,83,148,231.00
10/19/2001,13:28,989.50,990.00,989.25,990.00,130,107,237.00
10/19/2001,13:29,990.00,990.00,989.50,989.75,117,60,177.00
10/19/2001,13:30,990.00,990.75,989.75,990.75,465,90,555.00
10/19/2001,13:31,990.75,991.00,990.50,990.50,151,199,350.00
10/19/2001,13:32,990.50,990.75,990.25,990.75,149,103,252.00
10/19/2001,13:33,990.75,991.50,990.75,991.50,429,225,654.00
10/19/2001,13:34,991.50,992.00,991.00,991.25,398,384,782.00
10/19/2001,13:35,991.25,991.50,990.75,990.75,112,202,314.00
10/19/2001,13:36,990.75,991.50,990.50,991.00,437,368,805.00
10/19/2001,13:37,991.00,991.25,990.75,991.00,308,139,447.00
10/19/2001,13:38,991.25,992.00,991.25,991.75,269,161,430.00
10/19/2001,13:39,992.00,993.00,991.50,993.00,656,267,923.00
10/19/2001,13:40,993.00,993.75,992.50,993.50,612,373,985.00
10/19/2001,13:41,993.25,993.75,992.75,993.00,395,441,836.00
10/19/2001,13:42,993.00,993.50,992.75,993.00,130,216,346.00
10/19/2001,13:43,993.25,993.25,992.75,992.75,130,335,465.00
10/19/2001,13:44,993.00,993.00,992.50,992.75,64,340,404.00
10/19/2001,13:45,993.00,993.50,992.50,993.25,356,139,495.00
10/19/2001,13:46,993.50,993.50,992.50,992.75,205,473,678.00
10/19/2001,13:47,992.75,993.00,992.25,992.50,122,316,438.00
10/19/2001,13:48,992.50,993.75,992.25,993.75,382,199,581.00
10/19/2001,13:49,993.75,993.75,992.75,992.75,101,226,327.00
10/19/2001,13:50,992.75,994.50,992.75,994.00,360,148,508.00
10/19/2001,13:51,994.25,994.50,994.00,994.00,208,216,424.00
10/19/2001,13:52,994.00,994.75,994.00,994.00,234,348,582.00
10/19/2001,13:53,994.00,994.75,993.75,994.50,367,285,652.00
10/19/2001,13:54,994.50,994.50,994.00,994.25,91,329,420.00
10/19/2001,13:55,994.25,994.75,993.75,993.75,173,249,422.00
10/19/2001,13:56,993.75,994.25,993.75,993.75,140,122,262.00
10/19/2001,13:57,994.00,994.25,993.25,993.50,80,372,452.00
10/19/2001,13:58,993.25,993.75,993.25,993.50,359,67,426.00
10/19/2001,13:59,993.50,993.50,993.00,993.25,130,115,245.00
10/19/2001,14:00,993.25,993.25,992.00,992.00,134,289,423.00
10/19/2001,14:01,992.00,992.50,991.50,991.50,301,296,597.00
10/19/2001,14:02,991.50,992.25,991.50,992.00,180,106,286.00
10/19/2001,14:03,992.00,992.00,991.75,991.75,163,108,271.00
10/19/2001,14:04,991.75,992.75,991.50,992.75,409,161,570.00
10/19/2001,14:05,993.00,993.25,992.50,993.00,677,285,962.00
10/19/2001,14:06,993.25,993.50,992.50,992.50,163,172,335.00
10/19/2001,14:07,992.75,993.00,992.50,992.75,152,141,293.00
10/19/2001,14:08,992.75,992.75,991.75,991.75,78,323,401.00
10/19/2001,14:09,991.75,992.50,991.50,992.25,277,125,402.00
10/19/2001,14:10,992.50,993.00,992.25,992.75,237,227,464.00
10/19/2001,14:11,992.50,993.25,992.50,993.00,208,268,476.00
10/19/2001,14:12,993.00,993.00,992.25,992.75,106,100,206.00
10/19/2001,14:13,992.50,993.50,992.50,993.25,162,119,281.00
10/19/2001,14:14,993.25,993.50,992.75,993.25,54,41,95.00
10/19/2001,14:15,993.00,994.75,993.00,994.50,616,217,833.00
10/19/2001,14:16,994.50,994.50,993.50,993.50,251,445,696.00
10/19/2001,14:17,993.75,994.25,993.50,994.25,293,119,412.00
10/19/2001,14:18,994.50,995.00,994.25,994.50,258,206,464.00
10/19/2001,14:19,994.75,995.75,994.50,995.75,591,318,909.00
10/19/2001,14:20,995.50,996.50,995.50,996.00,649,391,1040.00
10/19/2001,14:21,996.00,996.25,995.50,995.75,216,451,667.00
10/19/2001,14:22,995.75,996.25,995.50,995.50,226,156,382.00
10/19/2001,14:23,995.75,996.00,995.50,995.75,131,359,490.00
10/19/2001,14:24,995.50,996.00,995.25,995.25,140,220,360.00
10/19/2001,14:25,995.25,995.25,994.25,994.25,107,543,650.00
10/19/2001,14:26,994.25,994.75,994.00,994.50,300,169,469.00
10/19/2001,14:27,994.50,995.75,994.50,995.25,317,144,461.00
10/19/2001,14:28,995.25,995.75,995.00,995.50,194,263,457.00
10/19/2001,14:29,995.50,996.00,995.25,995.75,246,398,644.00
10/19/2001,14:30,995.50,996.00,995.25,995.75,230,213,443.00
10/19/2001,14:31,995.75,996.25,995.50,995.50,203,315,518.00
10/19/2001,14:32,995.50,996.00,995.50,995.75,236,213,449.00
10/19/2001,14:33,995.75,995.75,995.00,995.75,170,157,327.00
10/19/2001,14:34,995.75,996.50,995.50,996.25,308,286,594.00
10/19/2001,14:35,996.00,996.75,995.75,996.50,392,286,678.00
10/19/2001,14:36,996.75,998.25,996.50,998.00,1197,470,1667.00
10/19/2001,14:37,998.00,998.50,997.50,998.00,489,444,933.00
10/19/2001,14:38,998.00,998.50,997.75,998.50,606,493,1099.00
10/19/2001,14:39,998.50,1000.00,998.50,999.00,1079,724,1803.00
10/19/2001,14:40,999.25,999.50,998.50,998.75,371,404,775.00
10/19/2001,14:41,998.75,1000.50,998.75,1000.25,534,319,853.00
10/19/2001,14:42,1000.00,1001.50,999.75,1001.25,935,763,1698.00
10/19/2001,14:43,1001.25,1001.50,1000.25,1000.50,580,642,1222.00
10/19/2001,14:44,1000.50,1001.00,1000.50,1000.50,387,420,807.00
10/19/2001,14:45,1000.50,1000.75,1000.25,1000.50,328,184,512.00
10/19/2001,14:46,1000.75,1001.00,1000.50,1000.50,300,222,522.00
10/19/2001,14:47,1000.75,1001.00,1000.25,1000.50,413,270,683.00
10/19/2001,14:48,1000.50,1000.75,1000.00,1000.50,191,279,470.00
10/19/2001,14:49,1000.50,1000.75,1000.25,1000.50,321,112,433.00
10/19/2001,14:50,1000.50,1000.50,999.75,1000.00,293,417,710.00
10/19/2001,14:51,999.75,1000.25,999.75,1000.00,228,351,579.00
10/19/2001,14:52,999.75,1000.50,999.75,1000.25,339,146,485.00
10/19/2001,14:53,1000.25,1000.25,998.75,998.75,406,708,1114.00
10/19/2001,14:54,999.00,999.50,998.75,999.00,328,230,558.00
10/19/2001,14:55,999.00,999.00,998.25,998.50,347,390,737.00
10/19/2001,14:56,998.50,998.75,998.00,998.25,317,386,703.00
10/19/2001,14:57,998.25,998.25,996.75,997.00,446,887,1333.00
10/19/2001,14:58,997.25,997.75,997.00,997.25,575,193,768.00
10/19/2001,14:59,997.25,998.00,997.25,998.00,363,784,1147.00
10/19/2001,15:00,998.00,998.50,997.50,997.75,415,814,1229.00
10/19/2001,15:01,997.50,998.00,997.25,997.50,501,590,1091.00
10/19/2001,15:02,997.75,997.75,997.25,997.25,137,405,542.00
10/19/2001,15:03,997.00,997.50,997.00,997.25,211,274,485.00
10/19/2001,15:04,997.25,997.50,997.25,997.25,126,356,482.00
10/19/2001,15:05,997.25,997.50,997.00,997.25,190,168,358.00
10/19/2001,15:06,997.00,997.50,997.00,997.25,136,185,321.00
10/19/2001,15:07,997.25,997.25,996.75,997.25,226,187,413.00
10/19/2001,15:08,997.25,997.50,997.00,997.25,191,135,326.00
10/19/2001,15:09,997.25,997.50,997.00,997.00,24,355,379.00
10/19/2001,15:10,997.00,997.25,996.75,997.00,266,287,553.00
10/19/2001,15:11,996.75,997.00,996.25,996.50,407,540,947.00
10/19/2001,15:12,996.75,996.75,996.00,996.00,383,386,769.00
10/19/2001,15:13,996.00,996.50,996.00,996.50,183,249,432.00
10/19/2001,15:14,996.50,996.50,995.50,995.50,189,434,623.00
10/19/2001,15:15,995.75,996.75,995.00,996.00,582,451,1033.00
10/21/2001,17:31,996.00,996.00,994.25,994.25,1,19,20.00
10/21/2001,17:32,995.50,996.00,995.25,995.75,6,2,8.00
10/21/2001,17:33,996.00,996.00,995.75,995.75,1,5,6.00
10/21/2001,17:34,995.50,995.50,995.25,995.25,0,11,11.00
10/21/2001,17:35,995.25,995.25,995.00,995.00,0,9,9.00
10/21/2001,17:36,994.75,994.75,993.75,993.75,2,34,36.00
10/21/2001,17:37,994.00,994.00,994.00,994.00,2,0,2.00
10/21/2001,17:38,994.00,994.00,994.00,994.00,3,0,3.00
10/21/2001,17:39,994.00,994.00,993.25,993.25,3,10,13.00
10/21/2001,17:40,993.50,993.75,993.00,993.50,8,10,18.00
10/21/2001,17:41,993.75,993.75,993.50,993.50,1,7,8.00
10/21/2001,17:42,993.50,993.75,993.25,993.75,2,4,6.00
10/21/2001,17:43,994.00,994.00,994.00,994.00,2,0,2.00
10/21/2001,17:44,993.75,994.25,993.75,994.25,10,1,11.00
10/21/2001,17:45,994.25,994.50,994.25,994.50,11,0,11.00
10/21/2001,17:46,994.25,994.25,993.75,993.75,0,15,15.00
10/21/2001,17:47,993.75,993.75,993.75,993.75,0,2,2.00
10/21/2001,17:48,993.50,993.50,993.50,993.50,0,2,2.00
10/21/2001,17:49,993.25,993.25,993.00,993.00,0,8,8.00
10/21/2001,17:50,993.00,993.00,993.00,993.00,0,6,6.00
10/21/2001,17:52,993.50,993.50,993.50,993.50,6,0,6.00
10/21/2001,17:54,993.25,993.25,993.00,993.00,0,6,6.00
10/21/2001,17:55,993.75,993.75,993.75,993.75,1,0,1.00
10/21/2001,17:56,993.75,993.75,993.75,993.75,2,0,2.00
10/21/2001,17:57,993.75,993.75,993.75,993.75,1,0,1.00
10/21/2001,17:58,993.50,993.50,993.50,993.50,0,1,1.00
10/21/2001,18:00,993.75,993.75,993.75,993.75,2,0,2.00
10/21/2001,18:04,993.75,993.75,993.75,993.75,2,0,2.00
10/21/2001,18:05,994.00,994.00,994.00,994.00,1,0,1.00
10/21/2001,18:08,993.75,993.75,993.75,993.75,0,7,7.00
10/21/2001,18:10,993.50,993.50,993.50,993.50,0,1,1.00
10/21/2001,18:12,993.75,993.75,993.50,993.50,3,32,35.00
10/21/2001,18:14,993.75,993.75,993.75,993.75,1,0,1.00
10/21/2001,18:21,994.00,994.00,993.50,993.50,1,3,4.00
10/21/2001,18:23,993.75,994.00,993.50,993.50,2,12,14.00
10/21/2001,18:24,993.50,993.50,993.50,993.50,0,3,3.00
10/21/2001,18:25,993.75,994.50,993.50,993.50,22,5,27.00
10/21/2001,18:26,994.00,994.00,993.75,993.75,5,1,6.00
10/21/2001,18:29,994.00,994.00,994.00,994.00,1,0,1.00
10/21/2001,18:30,994.50,994.50,994.50,994.50,5,0,5.00
10/21/2001,18:31,994.50,994.50,994.25,994.25,2,7,9.00
10/21/2001,18:32,994.25,994.25,994.25,994.25,0,1,1.00
10/21/2001,18:35,994.00,994.00,994.00,994.00,0,2,2.00
10/21/2001,18:39,994.25,994.25,994.25,994.25,2,0,2.00
10/21/2001,18:41,994.00,994.00,993.75,993.75,0,4,4.00
10/21/2001,18:42,993.75,993.75,993.75,993.75,0,2,2.00
10/21/2001,18:44,993.75,993.75,993.75,993.75,0,1,1.00
10/21/2001,18:45,994.00,994.00,994.00,994.00,4,0,4.00
10/21/2001,18:46,994.00,994.00,994.00,994.00,4,0,4.00
10/21/2001,18:48,994.25,994.50,994.25,994.50,4,0,4.00
10/21/2001,18:50,994.50,994.50,994.00,994.00,6,2,8.00
10/21/2001,18:51,994.50,994.50,994.50,994.50,1,0,1.00
10/21/2001,18:56,994.50,994.50,994.50,994.50,2,0,2.00
10/21/2001,18:57,994.50,994.75,994.50,994.75,2,0,2.00
10/21/2001,18:58,994.75,994.75,994.75,994.75,4,0,4.00
10/21/2001,19:02,994.50,994.50,994.50,994.50,0,2,2.00
10/21/2001,19:03,994.50,994.50,994.50,994.50,0,2,2.00
10/21/2001,19:04,994.50,994.50,994.50,994.50,0,3,3.00
10/21/2001,19:06,994.50,994.50,994.50,994.50,0,1,1.00
10/21/2001,19:07,994.75,994.75,994.75,994.75,1,0,1.00
10/21/2001,19:11,995.00,995.00,995.00,995.00,3,0,3.00
10/21/2001,19:13,995.00,995.00,995.00,995.00,1,0,1.00
10/21/2001,19:14,995.00,995.00,995.00,995.00,4,0,4.00
10/21/2001,19:16,994.75,994.75,994.75,994.75,0,1,1.00
10/21/2001,19:18,995.00,995.00,995.00,995.00,1,0,1.00
10/21/2001,19:21,995.25,995.25,995.25,995.25,4,0,4.00
10/21/2001,19:22,995.50,995.75,995.50,995.75,3,0,3.00
10/21/2001,19:23,995.50,995.50,995.50,995.50,0,3,3.00
10/21/2001,19:26,995.50,995.50,995.50,995.50,0,1,1.00
10/21/2001,19:28,995.50,995.50,995.50,995.50,0,2,2.00
10/21/2001,19:29,995.50,995.50,995.50,995.50,0,1,1.00
10/21/2001,19:32,995.75,995.75,995.75,995.75,2,0,2.00
10/21/2001,19:33,995.75,995.75,995.75,995.75,1,0,1.00
10/21/2001,19:36,996.00,996.25,995.50,995.50,8,2,10.00
10/21/2001,19:37,996.00,996.00,996.00,996.00,1,0,1.00
10/21/2001,19:40,995.75,995.75,995.75,995.75,0,2,2.00
10/21/2001,19:42,995.75,995.75,995.75,995.75,0,1,1.00
10/21/2001,19:46,995.75,996.00,995.75,996.00,5,1,6.00
10/21/2001,19:49,996.50,996.50,996.50,996.50,1,0,1.00
10/21/2001,19:50,996.25,996.25,996.25,996.25,0,1,1.00
10/21/2001,19:53,996.50,996.50,996.50,996.50,1,0,1.00
10/21/2001,19:56,996.25,996.25,996.25,996.25,0,1,1.00
10/21/2001,19:58,996.25,996.25,996.25,996.25,0,1,1.00
10/21/2001,19:59,996.00,996.00,996.00,996.00,0,18,18.00
10/21/2001,20:00,995.75,995.75,995.75,995.75,0,1,1.00
10/21/2001,20:02,995.50,995.50,995.50,995.50,0,1,1.00
10/21/2001,20:03,995.50,995.50,995.50,995.50,0,1,1.00
10/21/2001,20:05,995.50,995.50,995.50,995.50,0,1,1.00
10/21/2001,20:06,995.50,995.50,995.50,995.50,0,1,1.00
10/21/2001,20:07,995.50,995.50,995.50,995.50,0,1,1.00
10/21/2001,20:12,995.75,995.75,995.75,995.75,1,0,1.00
10/21/2001,20:13,995.75,995.75,995.75,995.75,2,0,2.00
10/21/2001,20:14,995.75,995.75,995.75,995.75,1,0,1.00
10/21/2001,20:15,995.75,995.75,995.75,995.75,1,0,1.00
10/21/2001,20:17,995.50,995.50,995.50,995.50,0,3,3.00
10/21/2001,20:18,995.75,995.75,995.75,995.75,1,0,1.00
10/21/2001,20:19,995.50,995.50,995.50,995.50,0,1,1.00
10/21/2001,20:20,995.75,996.00,995.75,996.00,2,0,2.00
10/21/2001,20:21,995.75,995.75,995.75,995.75,0,2,2.00
10/21/2001,20:24,995.50,995.50,995.50,995.50,0,1,1.00
10/21/2001,20:28,995.25,995.25,995.25,995.25,0,1,1.00
10/21/2001,20:33,995.25,996.00,995.25,996.00,5,1,6.00
10/21/2001,20:35,995.50,995.50,995.50,995.50,0,3,3.00
10/21/2001,20:36,995.75,995.75,995.50,995.50,2,3,5.00
10/21/2001,20:37,995.50,995.50,995.50,995.50,0,1,1.00
10/21/2001,20:42,995.75,995.75,995.75,995.75,2,0,2.00
10/21/2001,20:51,995.75,995.75,995.75,995.75,1,0,1.00
10/21/2001,20:55,995.75,995.75,995.50,995.50,1,9,10.00
10/21/2001,20:57,995.25,995.25,995.00,995.00,0,45,45.00
10/21/2001,20:59,995.00,995.00,995.00,995.00,0,2,2.00
10/21/2001,21:00,994.75,994.75,994.25,994.25,0,13,13.00
10/21/2001,21:04,994.25,994.25,994.00,994.00,0,6,6.00
10/21/2001,21:08,994.50,994.50,994.50,994.50,1,0,1.00
10/21/2001,21:11,994.50,994.50,994.50,994.50,1,0,1.00
10/21/2001,21:15,994.25,994.25,993.75,993.75,0,2,2.00
10/21/2001,21:16,994.00,994.00,994.00,994.00,2,0,2.00
10/21/2001,21:17,994.00,994.25,994.00,994.00,9,1,10.00
10/21/2001,21:19,994.25,994.25,994.25,994.25,1,0,1.00
10/21/2001,21:20,994.75,995.00,994.75,995.00,3,0,3.00
10/21/2001,21:21,994.75,994.75,994.75,994.75,0,2,2.00
10/21/2001,21:22,994.50,994.50,994.50,994.50,0,5,5.00
10/21/2001,21:25,994.00,994.00,994.00,994.00,0,5,5.00
10/21/2001,21:27,994.00,994.25,994.00,994.25,1,1,2.00
10/21/2001,21:28,994.00,994.00,994.00,994.00,0,1,1.00
10/21/2001,21:29,994.00,994.00,993.75,994.00,14,3,17.00
10/21/2001,21:30,994.00,994.00,994.00,994.00,11,0,11.00
10/21/2001,21:31,994.25,994.25,994.00,994.00,1,1,2.00
10/21/2001,21:35,993.75,994.00,993.75,994.00,1,1,2.00
10/21/2001,21:36,994.00,994.00,994.00,994.00,2,0,2.00
10/21/2001,21:39,994.00,994.00,994.00,994.00,1,0,1.00
10/21/2001,21:44,993.75,993.75,993.75,993.75,0,1,1.00
10/21/2001,21:49,994.25,994.25,994.25,994.25,1,0,1.00
10/21/2001,21:51,993.75,993.75,993.75,993.75,0,1,1.00
10/21/2001,21:52,994.25,994.25,994.25,994.25,1,0,1.00
10/21/2001,21:53,994.00,994.00,994.00,994.00,0,1,1.00
10/21/2001,21:54,994.00,994.00,993.75,993.75,0,5,5.00
10/21/2001,22:05,993.75,993.75,993.50,993.50,0,2,2.00
10/21/2001,22:19,994.50,994.50,994.50,994.50,1,0,1.00
10/21/2001,22:25,994.50,994.50,994.50,994.50,2,0,2.00
10/21/2001,22:39,994.00,994.00,994.00,994.00,0,3,3.00
10/21/2001,22:43,994.00,994.00,994.00,994.00,0,5,5.00
10/21/2001,22:48,994.00,994.00,994.00,994.00,0,2,2.00
10/21/2001,22:51,994.00,994.00,994.00,994.00,0,1,1.00
10/21/2001,22:54,994.00,994.00,994.00,994.00,0,1,1.00
10/21/2001,22:58,994.50,994.50,994.50,994.50,5,0,5.00
10/21/2001,23:02,994.75,994.75,994.75,994.75,4,0,4.00
10/21/2001,23:03,994.75,994.75,994.75,994.75,4,0,4.00
10/21/2001,23:06,994.50,994.50,994.50,994.50,0,6,6.00
10/21/2001,23:07,994.00,994.00,994.00,994.00,0,3,3.00
10/21/2001,23:19,994.50,994.75,994.50,994.75,4,0,4.00
10/21/2001,23:20,994.00,994.00,993.50,993.50,0,17,17.00
10/21/2001,23:21,994.00,994.00,994.00,994.00,4,0,4.00
10/21/2001,23:22,993.75,994.25,993.75,994.25,4,2,6.00
10/21/2001,23:23,994.50,994.50,994.50,994.50,5,0,5.00
10/21/2001,23:24,994.00,994.00,994.00,994.00,0,1,1.00
10/21/2001,23:28,993.75,993.75,993.75,993.75,0,5,5.00
10/21/2001,23:30,994.50,994.50,994.50,994.50,1,0,1.00
10/21/2001,23:31,993.50,993.50,993.25,993.25,0,2,2.00
10/21/2001,23:43,993.75,993.75,993.75,993.75,1,0,1.00
10/21/2001,23:44,994.75,994.75,993.75,993.75,1,2,3.00
10/21/2001,23:54,993.75,994.25,993.75,994.25,5,1,6.00
10/22/2001,00:00,994.25,994.25,994.25,994.25,3,0,3.00
10/22/2001,00:02,994.00,994.25,994.00,994.25,2,5,7.00
10/22/2001,00:03,994.25,994.25,994.25,994.25,4,0,4.00
10/22/2001,00:11,994.25,994.50,994.25,994.25,5,1,6.00
10/22/2001,00:28,994.00,994.00,994.00,994.00,0,1,1.00
10/22/2001,00:32,993.75,993.75,993.75,993.75,0,10,10.00
10/22/2001,01:04,994.00,994.00,994.00,994.00,1,0,1.00
10/22/2001,01:05,993.75,994.00,993.50,994.00,2,6,8.00
10/22/2001,01:06,994.25,994.25,994.25,994.25,1,0,1.00
10/22/2001,01:08,994.25,994.25,994.25,994.25,1,0,1.00
10/22/2001,01:09,994.50,994.50,994.50,994.50,1,0,1.00
10/22/2001,01:10,994.25,994.25,994.25,994.25,0,1,1.00
10/22/2001,01:11,994.25,994.25,994.25,994.25,0,1,1.00
10/22/2001,01:14,994.50,994.50,994.50,994.50,6,0,6.00
10/22/2001,01:17,994.50,994.50,994.50,994.50,1,0,1.00
10/22/2001,01:21,994.00,994.00,994.00,994.00,0,2,2.00
10/22/2001,01:24,994.00,994.00,994.00,994.00,0,1,1.00
10/22/2001,01:26,993.75,993.75,993.50,993.50,0,8,8.00
10/22/2001,01:28,993.25,993.25,993.25,993.25,0,1,1.00
10/22/2001,01:30,993.25,993.25,993.25,993.25,0,1,1.00
10/22/2001,01:33,993.00,993.00,993.00,993.00,0,3,3.00
10/22/2001,01:37,993.25,993.25,993.25,993.25,5,0,5.00
10/22/2001,01:40,993.25,993.25,993.25,993.25,1,0,1.00
10/22/2001,01:41,993.00,993.00,993.00,993.00,0,1,1.00
10/22/2001,01:47,993.50,993.75,993.50,993.75,4,0,4.00
10/22/2001,01:48,993.50,993.50,993.25,993.25,0,2,2.00
10/22/2001,01:51,993.25,993.25,993.25,993.25,0,1,1.00
10/22/2001,01:52,993.75,993.75,993.75,993.75,1,0,1.00
10/22/2001,01:55,993.50,993.50,993.50,993.50,0,3,3.00
10/22/2001,01:57,993.50,993.50,993.50,993.50,0,2,2.00
10/22/2001,02:03,994.00,994.00,994.00,994.00,3,0,3.00
10/22/2001,02:05,994.25,994.25,994.25,994.25,4,0,4.00
10/22/2001,02:06,994.00,994.00,994.00,994.00,0,2,2.00
10/22/2001,02:07,993.75,993.75,993.75,993.75,0,1,1.00
10/22/2001,02:08,994.25,994.75,994.25,994.75,8,0,8.00
10/22/2001,02:09,995.00,995.00,995.00,995.00,3,0,3.00
10/22/2001,02:11,995.00,995.00,995.00,995.00,1,0,1.00
10/22/2001,02:12,995.00,995.00,994.50,994.50,6,4,10.00
10/22/2001,02:13,994.50,994.50,994.50,994.50,0,3,3.00
10/22/2001,02:14,994.00,994.00,994.00,994.00,0,3,3.00
10/22/2001,02:15,994.00,994.00,994.00,994.00,0,5,5.00
10/22/2001,02:18,994.75,994.75,994.75,994.75,2,0,2.00
10/22/2001,02:19,994.25,994.50,993.75,993.75,1,5,6.00
10/22/2001,02:20,993.75,993.75,993.50,993.50,0,6,6.00
10/22/2001,02:21,993.25,993.25,993.25,993.25,0,2,2.00
10/22/2001,02:22,993.50,993.50,993.50,993.50,3,0,3.00
10/22/2001,02:23,993.50,993.50,993.50,993.50,3,0,3.00
10/22/2001,02:24,993.25,993.25,993.25,993.25,0,2,2.00
10/22/2001,02:26,993.50,993.50,993.50,993.50,9,0,9.00
10/22/2001,02:28,993.25,993.25,993.25,993.25,0,5,5.00
10/22/2001,02:29,993.50,993.50,993.00,993.00,2,3,5.00
10/22/2001,02:30,993.00,993.00,993.00,993.00,0,5,5.00
10/22/2001,02:31,993.25,993.50,993.25,993.50,6,0,6.00
10/22/2001,02:32,993.50,993.50,993.50,993.50,1,0,1.00
10/22/2001,02:35,993.25,993.25,992.50,992.75,4,20,24.00
10/22/2001,02:36,993.00,993.00,992.75,992.75,7,2,9.00
10/22/2001,02:37,993.00,993.00,993.00,993.00,2,0,2.00
10/22/2001,02:38,993.00,993.25,993.00,993.00,8,1,9.00
10/22/2001,02:40,993.00,993.00,993.00,993.00,0,2,2.00
10/22/2001,02:44,992.75,992.75,992.75,992.75,0,7,7.00
10/22/2001,02:45,992.50,992.75,992.50,992.50,4,2,6.00
10/22/2001,02:46,992.50,992.50,992.50,992.50,0,10,10.00
10/22/2001,02:47,992.00,992.00,991.75,992.00,2,4,6.00
10/22/2001,02:49,992.00,992.00,992.00,992.00,2,0,2.00
10/22/2001,02:50,992.00,992.00,992.00,992.00,4,0,4.00
10/22/2001,02:52,991.75,991.75,991.50,991.50,0,32,32.00
10/22/2001,02:53,991.50,991.50,991.50,991.50,0,11,11.00
10/22/2001,02:54,991.50,991.75,991.50,991.75,9,10,19.00
10/22/2001,02:55,991.50,991.50,991.50,991.50,0,2,2.00
10/22/2001,02:56,991.75,992.00,991.50,992.00,10,2,12.00
10/22/2001,02:57,992.00,992.00,991.75,991.75,1,1,2.00
10/22/2001,03:01,992.00,992.00,991.75,991.75,1,3,4.00
10/22/2001,03:02,991.75,992.00,991.75,992.00,3,2,5.00
10/22/2001,03:03,992.00,992.00,992.00,992.00,4,0,4.00
10/22/2001,03:04,992.25,992.50,992.25,992.50,6,0,6.00
10/22/2001,03:05,992.25,992.25,992.00,992.00,0,6,6.00
10/22/2001,03:06,992.00,992.00,992.00,992.00,0,2,2.00
10/22/2001,03:07,992.25,992.25,992.25,992.25,3,0,3.00
10/22/2001,03:08,992.00,992.00,992.00,992.00,0,1,1.00
10/22/2001,03:09,992.50,992.50,992.00,992.00,4,5,9.00
10/22/2001,03:11,992.25,992.25,992.25,992.25,5,0,5.00
10/22/2001,03:12,992.25,992.50,992.25,992.50,9,0,9.00
10/22/2001,03:14,992.75,992.75,992.75,992.75,1,0,1.00
10/22/2001,03:15,992.50,992.75,992.50,992.50,1,8,9.00
10/22/2001,03:16,992.25,992.25,992.25,992.25,0,1,1.00
10/22/2001,03:17,992.25,992.25,992.00,992.00,0,2,2.00
10/22/2001,03:18,992.50,992.75,992.50,992.75,4,0,4.00
10/22/2001,03:20,992.25,992.50,992.25,992.25,1,5,6.00
10/22/2001,03:21,992.00,992.00,992.00,992.00,0,5,5.00
10/22/2001,03:22,991.75,991.75,991.75,991.75,0,5,5.00
10/22/2001,03:23,991.75,991.75,991.75,991.75,0,3,3.00
10/22/2001,03:24,991.75,992.25,991.75,992.25,4,1,5.00
10/22/2001,03:25,992.00,992.00,992.00,992.00,0,2,2.00
10/22/2001,03:26,992.00,992.00,992.00,992.00,0,5,5.00
10/22/2001,03:28,992.00,992.00,992.00,992.00,0,1,1.00
10/22/2001,03:29,992.00,992.00,992.00,992.00,0,2,2.00
10/22/2001,03:30,992.25,992.50,992.25,992.50,6,0,6.00
10/22/2001,03:31,992.50,993.00,992.50,992.50,13,4,17.00
10/22/2001,03:32,992.50,992.50,992.50,992.50,0,1,1.00
10/22/2001,03:33,992.50,992.50,992.50,992.50,0,1,1.00
10/22/2001,03:34,992.75,992.75,992.75,992.75,1,0,1.00
10/22/2001,03:35,993.00,993.25,993.00,993.25,24,0,24.00
10/22/2001,03:36,993.25,993.25,993.00,993.00,2,21,23.00
10/22/2001,03:37,993.25,993.25,993.25,993.25,3,0,3.00
10/22/2001,03:38,993.25,993.25,993.25,993.25,2,0,2.00
10/22/2001,03:40,993.25,993.25,993.00,993.00,3,28,31.00
10/22/2001,03:41,992.75,992.75,992.75,992.75,0,2,2.00
10/22/2001,03:46,993.25,993.25,993.25,993.25,3,0,3.00
10/22/2001,03:47,993.00,993.00,993.00,993.00,0,10,10.00
10/22/2001,03:48,993.25,993.25,993.25,993.25,1,0,1.00
10/22/2001,03:49,993.25,993.50,992.50,992.50,10,13,23.00
10/22/2001,03:50,992.50,992.50,992.50,992.50,0,6,6.00
10/22/2001,03:51,993.00,993.00,993.00,993.00,2,0,2.00
10/22/2001,03:53,993.00,993.25,993.00,993.25,3,0,3.00
10/22/2001,03:54,993.50,993.50,993.50,993.50,2,0,2.00
10/22/2001,03:55,993.25,993.25,993.25,993.25,0,1,1.00
10/22/2001,03:56,993.25,993.25,993.25,993.25,0,2,2.00
10/22/2001,03:57,993.00,993.00,993.00,993.00,0,1,1.00
10/22/2001,03:58,993.50,993.50,993.50,993.50,4,0,4.00
10/22/2001,03:59,993.50,993.75,993.50,993.75,9,0,9.00
10/22/2001,04:00,994.00,994.00,994.00,994.00,1,0,1.00
10/22/2001,04:01,993.75,993.75,993.75,993.75,0,7,7.00
10/22/2001,04:02,994.00,994.00,994.00,994.00,11,0,11.00
10/22/2001,04:03,994.25,994.25,994.00,994.00,2,2,4.00
10/22/2001,04:04,993.75,994.25,993.75,994.00,6,6,12.00
10/22/2001,04:05,994.25,994.25,994.25,994.25,13,0,13.00
10/22/2001,04:06,994.25,994.25,994.25,994.25,1,0,1.00
10/22/2001,04:07,994.25,994.25,994.25,994.25,2,0,2.00
10/22/2001,04:08,994.25,994.25,994.25,994.25,2,0,2.00
10/22/2001,04:09,994.25,994.25,994.00,994.00,1,6,7.00
10/22/2001,04:10,994.00,994.00,994.00,994.00,0,1,1.00
10/22/2001,04:11,994.25,994.25,994.25,994.25,5,0,5.00
10/22/2001,04:12,994.50,994.75,994.50,994.50,17,6,23.00
10/22/2001,04:13,994.50,994.50,994.50,994.50,0,2,2.00
10/22/2001,04:15,995.00,995.25,995.00,995.00,5,1,6.00
10/22/2001,04:16,995.50,995.50,995.50,995.50,2,0,2.00
10/22/2001,04:17,995.00,995.00,995.00,995.00,0,5,5.00
10/22/2001,04:18,995.00,995.00,995.00,995.00,0,3,3.00
10/22/2001,04:19,995.25,995.25,995.25,995.25,2,0,2.00
10/22/2001,04:20,994.75,994.75,994.75,994.75,0,3,3.00
10/22/2001,04:21,994.50,994.50,994.50,994.50,0,5,5.00
10/22/2001,04:22,994.50,994.75,994.50,994.75,3,1,4.00
10/22/2001,04:24,994.50,994.50,994.50,994.50,0,2,2.00
10/22/2001,04:26,994.50,994.50,994.50,994.50,0,1,1.00
10/22/2001,04:27,994.50,994.50,994.50,994.50,0,13,13.00
10/22/2001,04:28,994.50,994.75,994.50,994.75,1,6,7.00
10/22/2001,04:29,995.00,995.00,994.75,994.75,1,5,6.00
10/22/2001,04:30,994.50,994.50,994.50,994.50,0,2,2.00
10/22/2001,04:31,994.50,994.50,994.25,994.50,3,19,22.00
10/22/2001,04:33,994.50,994.50,994.50,994.50,7,0,7.00
10/22/2001,04:34,994.50,994.75,994.50,994.75,19,0,19.00
10/22/2001,04:35,994.75,995.00,994.75,994.75,3,2,5.00
10/22/2001,04:38,994.75,994.75,994.75,994.75,0,1,1.00
10/22/2001,04:39,994.50,994.50,994.50,994.50,0,3,3.00
10/22/2001,04:40,994.50,994.50,994.50,994.50,0,2,2.00
10/22/2001,04:41,994.25,994.50,994.00,994.25,4,7,11.00
10/22/2001,04:46,994.25,994.25,994.00,994.00,2,3,5.00
10/22/2001,04:47,993.75,994.00,993.50,993.50,2,3,5.00
10/22/2001,04:49,994.25,994.25,994.25,994.25,1,0,1.00
10/22/2001,04:51,993.75,993.75,993.25,993.25,0,14,14.00
10/22/2001,04:52,993.25,993.25,993.25,993.25,0,1,1.00
10/22/2001,04:53,993.25,993.25,993.25,993.25,0,4,4.00
10/22/2001,04:54,993.00,993.00,993.00,993.00,0,1,1.00
10/22/2001,04:55,993.25,993.25,993.25,993.25,1,0,1.00
10/22/2001,04:56,993.25,993.25,993.25,993.25,3,0,3.00
10/22/2001,04:57,993.25,993.25,993.25,993.25,1,0,1.00
10/22/2001,04:59,993.50,993.50,993.50,993.50,2,0,2.00
10/22/2001,05:00,993.50,993.50,993.50,993.50,3,0,3.00
10/22/2001,05:01,993.75,993.75,993.75,993.75,1,0,1.00
10/22/2001,05:02,993.75,993.75,993.75,993.75,1,0,1.00
10/22/2001,05:03,993.50,993.50,993.50,993.50,0,1,1.00
10/22/2001,05:04,993.50,993.50,993.50,993.50,0,1,1.00
10/22/2001,05:05,993.50,993.50,993.50,993.50,0,1,1.00
10/22/2001,05:07,993.25,993.50,993.25,993.50,5,1,6.00
10/22/2001,05:09,993.75,993.75,993.50,993.50,1,3,4.00
10/22/2001,05:11,993.25,993.25,993.25,993.25,0,1,1.00
10/22/2001,05:12,993.50,993.50,993.50,993.50,3,0,3.00
10/22/2001,05:17,993.50,993.50,993.50,993.50,1,0,1.00
10/22/2001,05:18,993.50,993.50,993.50,993.50,5,0,5.00
10/22/2001,05:19,993.50,993.50,993.50,993.50,1,0,1.00
10/22/2001,05:20,993.50,993.50,993.25,993.50,15,3,18.00
10/22/2001,05:21,993.75,993.75,993.75,993.75,1,0,1.00
10/22/2001,05:22,993.75,993.75,993.25,993.25,9,7,16.00
10/22/2001,05:23,993.25,993.50,993.25,993.50,1,6,7.00
10/22/2001,05:24,993.50,993.50,993.50,993.50,5,0,5.00
10/22/2001,05:25,993.75,994.00,993.75,994.00,20,0,20.00
10/22/2001,05:26,993.75,993.75,993.75,993.75,0,1,1.00
10/22/2001,05:27,993.50,993.50,993.50,993.50,0,6,6.00
10/22/2001,05:28,993.50,993.75,993.50,993.75,2,2,4.00
10/22/2001,05:29,993.75,993.75,993.75,993.75,2,0,2.00
10/22/2001,05:30,993.75,993.75,993.50,993.50,1,1,2.00
10/22/2001,05:31,993.50,993.50,993.50,993.50,0,1,1.00
10/22/2001,05:34,993.25,993.25,993.25,993.25,0,2,2.00
10/22/2001,05:36,993.50,993.50,993.50,993.50,1,0,1.00
10/22/2001,05:37,993.25,993.25,993.25,993.25,0,1,1.00
10/22/2001,05:38,993.00,993.25,993.00,993.25,3,2,5.00
10/22/2001,05:40,993.50,993.50,993.50,993.50,1,0,1.00
10/22/2001,05:42,993.50,993.50,993.00,993.50,3,3,6.00
10/22/2001,05:54,993.50,993.50,993.50,993.50,6,0,6.00
10/22/2001,05:56,993.50,993.75,993.50,993.75,2,0,2.00
10/22/2001,05:57,993.25,993.25,993.25,993.25,0,5,5.00
10/22/2001,05:58,993.50,993.50,993.50,993.50,2,0,2.00
10/22/2001,06:00,993.25,993.25,993.25,993.25,0,5,5.00
10/22/2001,06:01,993.50,993.50,993.50,993.50,3,0,3.00
10/22/2001,06:02,993.25,993.25,993.00,993.00,0,2,2.00
10/22/2001,06:03,993.25,993.25,993.25,993.25,1,0,1.00
10/22/2001,06:04,993.25,993.25,993.25,993.25,1,0,1.00
10/22/2001,06:05,993.50,993.50,993.50,993.50,2,0,2.00
10/22/2001,06:07,993.50,993.50,993.50,993.50,1,0,1.00
10/22/2001,06:08,993.75,993.75,993.75,993.75,1,0,1.00
10/22/2001,06:09,993.50,993.50,993.50,993.50,0,1,1.00
10/22/2001,06:10,993.50,993.50,993.50,993.50,0,5,5.00
10/22/2001,06:11,993.50,993.75,993.50,993.75,1,1,2.00
10/22/2001,06:14,993.00,993.00,992.25,992.25,0,13,13.00
10/22/2001,06:15,992.50,992.75,992.50,992.75,8,0,8.00
10/22/2001,06:16,993.00,993.00,993.00,993.00,1,0,1.00
10/22/2001,06:17,992.75,992.75,992.50,992.50,0,16,16.00
10/22/2001,06:18,992.25,992.25,992.25,992.25,0,4,4.00
10/22/2001,06:19,992.75,993.00,992.75,993.00,3,0,3.00
10/22/2001,06:20,993.25,993.25,993.25,993.25,2,0,2.00
10/22/2001,06:21,993.50,993.75,993.50,993.75,12,0,12.00
10/22/2001,06:22,993.50,993.50,993.50,993.50,0,38,38.00
10/22/2001,06:23,993.50,993.50,993.25,993.50,1,5,6.00
10/22/2001,06:24,993.25,993.25,993.25,993.25,0,11,11.00
10/22/2001,06:26,993.50,993.50,993.50,993.50,12,0,12.00
10/22/2001,06:27,993.25,993.25,993.00,993.00,0,7,7.00
10/22/2001,06:30,993.25,993.25,993.00,993.00,3,2,5.00
10/22/2001,06:35,993.50,993.75,993.50,993.75,5,0,5.00
10/22/2001,06:37,993.50,993.50,993.50,993.50,0,2,2.00
10/22/2001,06:39,993.75,994.00,993.75,994.00,6,0,6.00
10/22/2001,06:40,993.75,993.75,993.75,993.75,0,15,15.00
10/22/2001,06:41,993.75,993.75,993.75,993.75,0,1,1.00
10/22/2001,06:42,993.75,994.00,993.50,993.50,18,9,27.00
10/22/2001,06:43,993.50,993.75,993.50,993.75,1,2,3.00
10/22/2001,06:44,993.50,993.50,993.50,993.50,0,5,5.00
10/22/2001,06:47,993.75,993.75,993.50,993.50,1,11,12.00
10/22/2001,06:49,993.25,993.25,993.25,993.25,0,1,1.00
10/22/2001,06:50,993.00,993.00,993.00,993.00,0,2,2.00
10/22/2001,06:51,993.25,993.25,993.25,993.25,3,0,3.00
10/22/2001,06:52,993.25,993.50,993.25,993.50,6,0,6.00
10/22/2001,06:53,993.25,993.25,993.25,993.25,0,1,1.00
10/22/2001,06:56,993.50,993.50,993.50,993.50,5,0,5.00
10/22/2001,06:57,993.25,993.25,993.25,993.25,0,1,1.00
10/22/2001,07:00,993.50,993.50,993.50,993.50,2,0,2.00
10/22/2001,07:01,993.50,993.50,993.25,993.50,21,5,26.00
10/22/2001,07:02,993.50,993.50,993.50,993.50,2,0,2.00
10/22/2001,07:06,993.50,993.50,993.25,993.25,1,3,4.00
10/22/2001,07:07,993.25,993.50,992.75,992.75,2,85,87.00
10/22/2001,07:08,992.75,992.75,992.50,992.50,0,67,67.00
10/22/2001,07:09,992.50,992.50,992.25,992.25,2,8,10.00
10/22/2001,07:10,992.50,992.75,992.50,992.50,7,11,18.00
10/22/2001,07:11,992.50,992.50,992.25,992.25,0,8,8.00
10/22/2001,07:12,992.00,992.25,992.00,992.00,1,51,52.00
10/22/2001,07:13,992.00,992.00,992.00,992.00,0,4,4.00
10/22/2001,07:14,992.00,992.50,992.00,992.50,18,1,19.00
10/22/2001,07:15,992.50,992.50,992.50,992.50,16,0,16.00
10/22/2001,07:17,992.50,993.00,992.50,992.75,14,2,16.00
10/22/2001,07:18,992.50,992.50,992.50,992.50,0,2,2.00
10/22/2001,07:19,992.50,993.00,992.50,992.75,1,3,4.00
10/22/2001,07:20,993.00,993.25,993.00,993.25,21,0,21.00
10/22/2001,07:21,993.50,993.75,993.50,993.75,13,0,13.00
10/22/2001,07:22,993.75,995.00,993.50,994.25,23,11,34.00
10/22/2001,07:23,995.00,995.00,994.75,994.75,26,8,34.00
10/22/2001,07:24,994.50,995.00,994.50,994.75,13,8,21.00
10/22/2001,07:25,994.75,995.00,994.75,995.00,2,1,3.00
10/22/2001,07:26,995.00,995.50,995.00,995.50,8,0,8.00
10/22/2001,07:27,995.75,995.75,995.25,995.75,5,2,7.00
10/22/2001,07:28,995.25,995.50,995.00,995.00,25,8,33.00
10/22/2001,07:29,994.75,995.25,994.75,995.25,3,3,6.00
10/22/2001,07:30,995.25,995.50,995.25,995.50,3,0,3.00
10/22/2001,07:31,995.25,995.25,995.25,995.25,0,2,2.00
10/22/2001,07:33,995.25,995.50,995.25,995.50,1,4,5.00
10/22/2001,07:35,995.25,995.25,995.25,995.25,0,1,1.00
10/22/2001,07:36,995.50,995.50,995.25,995.50,5,5,10.00
10/22/2001,07:37,995.50,995.75,995.50,995.50,9,2,11.00
10/22/2001,07:38,995.75,996.25,995.75,996.00,19,9,28.00
10/22/2001,07:39,996.00,996.00,996.00,996.00,0,3,3.00
10/22/2001,07:40,995.75,996.00,995.50,996.00,29,2,31.00
10/22/2001,07:41,996.00,996.00,996.00,996.00,2,0,2.00
10/22/2001,07:42,996.00,996.00,996.00,996.00,1,0,1.00
10/22/2001,07:43,996.00,996.25,996.00,996.25,6,0,6.00
10/22/2001,07:44,996.00,996.00,996.00,996.00,0,1,1.00
10/22/2001,07:45,995.75,995.75,995.50,995.50,0,35,35.00
10/22/2001,07:46,995.25,995.50,995.25,995.25,7,8,15.00
10/22/2001,07:47,995.50,995.50,995.50,995.50,8,0,8.00
10/22/2001,07:48,995.75,995.75,995.75,995.75,5,0,5.00
10/22/2001,07:49,995.75,996.00,995.50,995.50,42,1,43.00
10/22/2001,07:50,996.00,996.25,996.00,996.00,7,5,12.00
10/22/2001,07:51,996.00,996.00,996.00,996.00,0,7,7.00
10/22/2001,07:52,996.00,996.75,996.00,996.50,34,16,50.00
10/22/2001,07:53,996.50,996.50,996.25,996.50,16,6,22.00
10/22/2001,07:54,996.75,996.75,996.50,996.75,10,1,11.00
10/22/2001,07:55,996.75,996.75,996.25,996.25,2,9,11.00
10/22/2001,07:56,996.00,996.00,996.00,996.00,0,9,9.00
10/22/2001,07:57,996.25,996.25,996.00,996.00,7,8,15.00
10/22/2001,07:58,996.00,996.00,996.00,996.00,0,2,2.00
10/22/2001,07:59,996.25,996.50,996.25,996.25,6,5,11.00
10/22/2001,08:00,996.00,996.00,995.75,995.75,0,8,8.00
10/22/2001,08:01,996.00,996.25,995.75,996.00,7,8,15.00
10/22/2001,08:02,996.00,996.00,995.75,996.00,7,5,12.00
10/22/2001,08:03,995.75,996.00,995.50,995.75,14,8,22.00
10/22/2001,08:04,995.75,995.75,995.50,995.50,9,6,15.00
10/22/2001,08:05,995.75,996.00,995.75,995.75,3,2,5.00
10/22/2001,08:06,995.75,995.75,995.50,995.50,0,63,63.00
10/22/2001,08:07,995.50,995.50,995.25,995.25,0,7,7.00
10/22/2001,08:08,995.25,995.25,995.00,995.00,0,19,19.00
10/22/2001,08:09,995.00,995.50,995.00,995.25,10,6,16.00
10/22/2001,08:10,995.50,995.50,995.25,995.50,25,13,38.00
10/22/2001,08:11,995.25,995.25,995.25,995.25,0,1,1.00
10/22/2001,08:12,995.50,995.75,995.50,995.75,8,17,25.00
10/22/2001,08:13,995.75,995.75,995.50,995.50,7,1,8.00
10/22/2001,08:14,995.75,996.00,995.75,996.00,46,0,46.00
10/22/2001,08:15,995.75,995.75,995.50,995.50,0,7,7.00
10/22/2001,08:16,995.75,995.75,995.50,995.50,1,1,2.00
10/22/2001,08:17,995.50,995.75,995.50,995.50,1,5,6.00
10/22/2001,08:18,995.25,995.25,995.25,995.25,0,5,5.00
10/22/2001,08:19,995.25,995.25,995.25,995.25,0,1,1.00
10/22/2001,08:21,995.50,995.50,995.50,995.50,9,0,9.00
10/22/2001,08:22,995.25,995.75,995.25,995.75,2,1,3.00
10/22/2001,08:23,995.50,995.50,995.25,995.25,10,8,18.00
10/22/2001,08:24,995.25,995.25,995.25,995.25,0,12,12.00
10/22/2001,08:25,995.00,995.00,994.50,995.00,2,128,130.00
10/22/2001,08:26,994.75,995.25,994.75,995.00,18,6,24.00
10/22/2001,08:27,995.00,995.00,994.50,994.75,62,53,115.00
10/22/2001,08:28,994.75,995.00,994.50,994.75,21,93,114.00
10/22/2001,08:29,994.50,995.00,994.50,994.75,1,2,3.00
10/22/2001,08:30,995.00,995.50,994.50,995.00,38,46,84.00
10/22/2001,08:31,995.25,996.00,994.00,994.75,374,366,740.00
10/22/2001,08:32,994.75,995.25,994.25,995.25,294,229,523.00
10/22/2001,08:33,995.25,995.75,995.00,995.50,317,540,857.00
10/22/2001,08:34,995.00,996.75,995.00,996.50,616,325,941.00
10/22/2001,08:35,996.25,996.75,995.25,995.25,275,406,681.00
10/22/2001,08:36,995.25,996.00,995.00,996.00,289,319,608.00
10/22/2001,08:37,995.75,996.25,995.25,995.25,301,426,727.00
10/22/2001,08:38,995.25,996.75,995.25,996.75,531,233,764.00
10/22/2001,08:39,996.75,997.75,996.75,996.75,427,293,720.00
10/22/2001,08:40,996.75,998.00,996.50,998.00,335,190,525.00
10/22/2001,08:41,998.00,999.00,998.00,998.25,433,268,701.00
10/22/2001,08:42,998.50,999.00,998.25,998.50,280,313,593.00
10/22/2001,08:43,998.50,999.25,998.25,999.25,342,290,632.00
10/22/2001,08:44,999.00,999.25,998.00,998.00,205,488,693.00
10/22/2001,08:45,998.00,998.25,997.50,998.00,273,332,605.00
10/22/2001,08:46,998.00,998.50,996.75,997.00,219,286,505.00
10/22/2001,08:47,997.00,998.00,996.75,997.75,375,147,522.00
10/22/2001,08:48,998.00,998.50,997.50,997.50,333,387,720.00
10/22/2001,08:49,997.50,998.75,997.50,998.75,425,331,756.00
10/22/2001,08:50,998.75,999.25,998.50,999.00,488,212,700.00
10/22/2001,08:51,999.00,1000.00,998.50,1000.00,627,394,1021.00
10/22/2001,08:52,999.75,1000.75,999.50,1000.50,721,458,1179.00
10/22/2001,08:53,1000.25,1000.75,999.25,999.25,481,561,1042.00
10/22/2001,08:54,999.25,1000.25,999.00,999.75,563,625,1188.00
10/22/2001,08:55,999.75,1001.00,999.50,1001.00,666,534,1200.00
10/22/2001,08:56,1001.25,1001.75,1000.50,1000.50,459,510,969.00
10/22/2001,08:57,1000.50,1002.25,1000.50,1002.25,459,235,694.00
10/22/2001,08:58,1002.25,1003.75,1002.00,1003.50,1026,445,1471.00
10/22/2001,08:59,1003.50,1004.00,1002.75,1002.75,377,459,836.00
10/22/2001,09:00,1003.00,1003.25,1002.25,1003.00,223,355,578.00
10/22/2001,09:01,1002.75,1003.00,1001.75,1003.00,536,475,1011.00
10/22/2001,09:02,1003.00,1003.75,1002.75,1003.50,494,534,1028.00
10/22/2001,09:03,1003.25,1003.50,1001.50,1002.00,199,641,840.00
10/22/2001,09:04,1001.75,1002.75,1001.25,1002.25,328,319,647.00
10/22/2001,09:05,1002.25,1002.75,1002.00,1002.25,274,253,527.00
10/22/2001,09:06,1002.00,1002.75,1001.75,1002.25,337,259,596.00
10/22/2001,09:07,1002.25,1002.75,1002.00,1002.50,238,120,358.00
10/22/2001,09:08,1002.25,1002.50,1001.00,1001.50,196,449,645.00
10/22/2001,09:09,1001.50,1002.00,1001.25,1001.75,396,130,526.00
10/22/2001,09:10,1001.75,1002.50,1001.50,1002.25,324,109,433.00
10/22/2001,09:11,1002.25,1002.25,1001.25,1001.25,190,374,564.00
10/22/2001,09:12,1001.25,1001.50,1000.75,1001.00,334,498,832.00
10/22/2001,09:13,1001.00,1001.50,1000.75,1000.75,210,220,430.00
10/22/2001,09:14,1000.75,1002.00,1000.75,1001.75,346,142,488.00
10/22/2001,09:15,1001.50,1002.00,1001.00,1001.50,170,234,404.00
10/22/2001,09:16,1001.50,1002.25,1001.25,1001.25,257,241,498.00
10/22/2001,09:17,1001.25,1001.75,1001.25,1001.75,307,95,402.00
10/22/2001,09:18,1001.75,1002.00,1001.00,1001.00,90,437,527.00
10/22/2001,09:19,1001.00,1001.25,1000.50,1001.00,402,678,1080.00
10/22/2001,09:20,1000.75,1002.00,1000.75,1001.50,404,112,516.00
10/22/2001,09:21,1001.50,1001.75,1000.75,1000.75,165,406,571.00
10/22/2001,09:22,1000.75,1001.25,1000.50,1000.75,207,251,458.00
10/22/2001,09:23,1000.75,1001.00,1000.25,1000.50,252,482,734.00
10/22/2001,09:24,1000.50,1001.50,1000.50,1001.25,345,302,647.00
10/22/2001,09:25,1001.50,1001.50,1000.25,1000.75,226,433,659.00
10/22/2001,09:26,1000.75,1001.25,1000.50,1000.75,214,156,370.00
10/22/2001,09:27,1000.75,1000.75,1000.25,1000.50,107,192,299.00
10/22/2001,09:28,1000.25,1000.50,999.50,999.50,274,563,837.00
10/22/2001,09:29,999.50,1000.25,999.50,1000.25,337,70,407.00
10/22/2001,09:30,1000.25,1000.75,1000.00,1000.25,277,98,375.00
10/22/2001,09:31,1000.25,1000.50,999.75,1000.25,153,444,597.00
10/22/2001,09:32,1000.25,1001.25,1000.00,1001.25,502,152,654.00
10/22/2001,09:33,1001.25,1002.25,1001.25,1002.00,467,112,579.00
10/22/2001,09:34,1002.00,1002.25,1001.50,1001.50,196,207,403.00
10/22/2001,09:35,1001.50,1002.25,1001.50,1001.75,87,111,198.00
10/22/2001,09:36,1001.75,1002.50,1001.50,1002.00,187,165,352.00
10/22/2001,09:37,1001.75,1002.25,1001.50,1002.25,92,96,188.00
10/22/2001,09:38,1002.25,1002.25,1001.75,1001.75,83,140,223.00
10/22/2001,09:39,1001.50,1003.00,1001.50,1003.00,292,123,415.00
10/22/2001,09:40,1003.00,1004.00,1002.75,1003.50,455,367,822.00
10/22/2001,09:41,1003.25,1004.25,1003.25,1003.75,509,396,905.00
10/22/2001,09:42,1003.75,1004.50,1003.50,1004.25,395,400,795.00
10/22/2001,09:43,1004.25,1004.50,1003.50,1003.75,233,353,586.00
10/22/2001,09:44,1003.50,1004.00,1002.75,1002.75,103,440,543.00
10/22/2001,09:45,1002.75,1003.25,1002.50,1003.00,110,228,338.00
10/22/2001,09:46,1003.00,1003.25,1002.50,1002.50,25,225,250.00
10/22/2001,09:47,1002.50,1003.50,1002.50,1003.00,380,95,475.00
10/22/2001,09:48,1003.25,1003.50,1003.00,1003.25,201,97,298.00
10/22/2001,09:49,1003.25,1003.50,1002.75,1003.00,121,238,359.00
10/22/2001,09:50,1003.25,1003.25,1002.75,1003.00,80,49,129.00
10/22/2001,09:51,1003.00,1004.00,1003.00,1003.50,471,187,658.00
10/22/2001,09:52,1003.50,1004.00,1003.50,1003.75,135,281,416.00
10/22/2001,09:53,1003.75,1004.00,1003.25,1003.50,148,247,395.00
10/22/2001,09:54,1003.25,1003.50,1002.50,1002.50,149,308,457.00
10/22/2001,09:55,1002.75,1002.75,1001.75,1002.25,160,549,709.00
10/22/2001,09:56,1002.25,1002.50,1002.00,1002.00,126,335,461.00
10/22/2001,09:57,1001.75,1002.50,1001.75,1002.25,243,184,427.00
10/22/2001,09:58,1002.25,1002.75,1002.00,1002.50,142,59,201.00
10/22/2001,09:59,1002.50,1002.75,1002.25,1002.50,53,103,156.00
10/22/2001,10:00,1002.50,1002.50,1002.00,1002.25,110,64,174.00
10/22/2001,10:01,1002.25,1003.00,1002.00,1002.75,265,165,430.00
10/22/2001,10:02,1002.75,1003.25,1002.75,1003.00,106,190,296.00
10/22/2001,10:03,1003.00,1003.25,1002.75,1003.00,141,135,276.00
10/22/2001,10:04,1003.00,1003.00,1002.50,1002.75,68,138,206.00
10/22/2001,10:05,1002.50,1002.50,1002.25,1002.25,48,195,243.00
10/22/2001,10:06,1002.50,1003.00,1002.25,1002.50,98,77,175.00
10/22/2001,10:07,1002.50,1002.75,1002.25,1002.50,96,103,199.00
10/22/2001,10:08,1002.50,1003.25,1002.50,1003.25,211,30,241.00
10/22/2001,10:09,1003.00,1004.00,1003.00,1003.75,366,204,570.00
10/22/2001,10:10,1003.75,1004.50,1003.75,1004.25,345,337,682.00
10/22/2001,10:11,1004.25,1004.50,1003.75,1004.00,76,166,242.00
10/22/2001,10:12,1004.00,1004.25,1003.25,1003.50,212,254,466.00
10/22/2001,10:13,1003.50,1004.00,1003.25,1003.75,236,212,448.00
10/22/2001,10:14,1003.50,1003.75,1003.25,1003.25,42,174,216.00
10/22/2001,10:15,1003.25,1003.25,1002.75,1003.00,106,190,296.00
10/22/2001,10:16,1003.00,1003.25,1002.75,1002.75,6,75,81.00
10/22/2001,10:17,1002.75,1002.75,1002.00,1002.25,181,384,565.00
10/22/2001,10:18,1002.25,1002.50,1002.00,1002.25,194,82,276.00
10/22/2001,10:19,1002.25,1002.50,1001.75,1002.00,130,162,292.00
10/22/2001,10:20,1002.00,1002.25,1001.75,1002.00,172,227,399.00
10/22/2001,10:21,1002.00,1002.25,1001.25,1001.25,81,370,451.00
10/22/2001,10:22,1001.50,1002.00,1001.25,1002.00,162,107,269.00
10/22/2001,10:23,1002.00,1002.00,1001.75,1002.00,202,122,324.00
10/22/2001,10:24,1002.00,1002.50,1001.50,1002.00,445,214,659.00
10/22/2001,10:25,1001.75,1002.25,1001.50,1002.25,173,91,264.00
10/22/2001,10:26,1002.25,1002.50,1002.00,1002.25,159,79,238.00
10/22/2001,10:27,1002.25,1002.50,1002.00,1002.25,75,70,145.00
10/22/2001,10:28,1002.50,1002.75,1002.00,1002.50,246,97,343.00
10/22/2001,10:29,1002.50,1003.00,1002.50,1003.00,189,55,244.00
10/22/2001,10:30,1003.00,1003.25,1002.75,1003.25,166,23,189.00
10/22/2001,10:31,1003.00,1003.50,1003.00,1003.25,78,75,153.00
10/22/2001,10:32,1003.25,1004.25,1003.00,1004.00,360,477,837.00
10/22/2001,10:33,1004.00,1005.50,1004.00,1005.00,908,421,1329.00
10/22/2001,10:34,1005.00,1005.50,1004.75,1005.25,300,274,574.00
10/22/2001,10:35,1005.25,1005.50,1005.00,1005.00,266,144,410.00
10/22/2001,10:36,1005.00,1005.25,1004.50,1004.75,165,197,362.00
10/22/2001,10:37,1004.75,1005.00,1004.00,1004.50,103,371,474.00
10/22/2001,10:38,1004.25,1004.50,1004.00,1004.25,56,89,145.00
10/22/2001,10:39,1004.50,1004.75,1004.25,1004.25,53,90,143.00
10/22/2001,10:40,1004.25,1004.25,1003.00,1003.25,114,430,544.00
10/22/2001,10:41,1003.25,1003.50,1003.00,1003.25,119,75,194.00
10/22/2001,10:42,1003.25,1003.50,1002.75,1003.00,163,193,356.00
10/22/2001,10:43,1003.00,1003.00,1002.00,1002.25,55,421,476.00
10/22/2001,10:44,1002.50,1002.50,1001.75,1002.00,134,203,337.00
10/22/2001,10:45,1002.00,1002.00,1001.00,1001.75,168,567,735.00
10/22/2001,10:46,1001.75,1002.00,1001.25,1001.75,162,144,306.00
10/22/2001,10:47,1001.75,1002.25,1001.50,1002.00,260,86,346.00
10/22/2001,10:48,1001.75,1002.25,1001.75,1002.00,74,64,138.00
10/22/2001,10:49,1002.00,1002.25,1001.75,1002.00,75,82,157.00
10/22/2001,10:50,1002.00,1002.25,1001.75,1002.00,39,95,134.00
10/22/2001,10:51,1001.75,1002.25,1001.50,1002.00,106,124,230.00
10/22/2001,10:52,1002.00,1002.25,1001.75,1001.75,177,116,293.00
10/22/2001,10:53,1002.00,1002.50,1001.75,1002.50,163,34,197.00
10/22/2001,10:54,1002.50,1003.00,1002.25,1002.75,261,81,342.00
10/22/2001,10:55,1002.75,1003.00,1002.50,1002.50,88,98,186.00
10/22/2001,10:56,1002.50,1002.75,1002.00,1002.00,82,339,421.00
10/22/2001,10:57,1002.00,1002.00,1001.50,1001.75,31,251,282.00
10/22/2001,10:58,1001.75,1002.00,1001.25,1001.25,67,106,173.00
10/22/2001,10:59,1001.50,1002.25,1001.25,1002.00,219,8,227.00
10/22/2001,11:00,1002.25,1002.75,1001.75,1002.25,128,74,202.00
10/22/2001,11:01,1002.00,1002.75,1002.00,1002.50,77,101,178.00
10/22/2001,11:02,1002.50,1002.50,1002.00,1002.50,45,134,179.00
10/22/2001,11:03,1002.25,1002.25,1001.75,1002.00,19,259,278.00
10/22/2001,11:04,1002.00,1002.50,1001.75,1002.50,149,48,197.00
10/22/2001,11:05,1002.25,1003.00,1002.00,1002.50,187,148,335.00
10/22/2001,11:06,1002.75,1003.00,1002.75,1003.00,35,0,35.00
10/22/2001,11:07,1003.00,1003.50,1002.75,1003.50,361,71,432.00
10/22/2001,11:08,1003.75,1003.75,1003.25,1003.50,199,148,347.00
10/22/2001,11:09,1003.50,1004.00,1003.25,1003.50,268,92,360.00
10/22/2001,11:10,1003.50,1003.75,1003.50,1003.75,118,93,211.00
10/22/2001,11:11,1003.75,1003.75,1003.25,1003.50,22,61,83.00
10/22/2001,11:12,1003.50,1003.50,1003.00,1003.50,45,109,154.00
10/22/2001,11:13,1003.50,1004.50,1003.50,1004.50,223,93,316.00
10/22/2001,11:14,1004.50,1004.75,1004.25,1004.50,323,82,405.00
10/22/2001,11:15,1004.25,1004.75,1003.75,1004.50,196,128,324.00
10/22/2001,11:16,1004.75,1004.75,1004.00,1004.00,64,307,371.00
10/22/2001,11:17,1004.00,1004.50,1003.25,1003.25,73,538,611.00
10/22/2001,11:18,1003.25,1003.75,1003.25,1003.25,160,91,251.00
10/22/2001,11:19,1003.25,1004.25,1003.25,1004.00,162,83,245.00
10/22/2001,11:20,1003.75,1004.00,1003.25,1003.75,77,165,242.00
10/22/2001,11:21,1003.75,1004.75,1003.75,1004.75,328,96,424.00
10/22/2001,11:22,1004.50,1005.00,1004.00,1004.00,216,223,439.00
10/22/2001,11:23,1004.00,1005.00,1004.00,1004.75,86,55,141.00
10/22/2001,11:24,1005.00,1005.50,1004.25,1005.50,255,160,415.00
10/22/2001,11:25,1005.50,1006.00,1005.00,1006.00,513,158,671.00
10/22/2001,11:26,1006.00,1007.00,1005.75,1006.75,644,313,957.00
10/22/2001,11:27,1006.50,1006.75,1006.25,1006.50,72,155,227.00
10/22/2001,11:28,1006.50,1006.75,1006.00,1006.25,158,79,237.00
10/22/2001,11:29,1006.50,1006.50,1006.00,1006.25,17,158,175.00
10/22/2001,11:30,1006.00,1006.50,1005.75,1006.25,79,83,162.00
10/22/2001,11:31,1006.25,1007.25,1006.00,1007.00,568,294,862.00
10/22/2001,11:32,1007.25,1007.50,1006.75,1007.00,316,250,566.00
10/22/2001,11:33,1007.25,1007.75,1007.00,1007.50,296,185,481.00
10/22/2001,11:34,1007.50,1007.75,1007.25,1007.25,100,102,202.00
10/22/2001,11:35,1007.00,1007.25,1006.75,1007.00,88,208,296.00
10/22/2001,11:36,1007.00,1007.25,1006.75,1007.25,37,78,115.00
10/22/2001,11:37,1007.00,1007.00,1006.75,1006.75,48,86,134.00
10/22/2001,11:38,1006.75,1007.25,1006.75,1007.00,42,81,123.00
10/22/2001,11:39,1007.25,1008.00,1007.00,1007.50,269,71,340.00
10/22/2001,11:40,1007.75,1007.75,1007.25,1007.75,163,185,348.00
10/22/2001,11:41,1007.75,1008.25,1007.50,1008.00,257,63,320.00
10/22/2001,11:42,1008.00,1008.00,1007.00,1007.50,293,437,730.00
10/22/2001,11:43,1007.50,1007.50,1007.00,1007.25,57,80,137.00
10/22/2001,11:44,1007.25,1007.25,1006.75,1007.00,31,145,176.00
10/22/2001,11:45,1007.00,1008.25,1007.00,1007.25,763,302,1065.00
10/22/2001,11:46,1007.50,1008.00,1007.25,1007.75,263,87,350.00
10/22/2001,11:47,1007.75,1008.00,1007.25,1007.50,96,141,237.00
10/22/2001,11:48,1007.25,1008.00,1007.25,1007.75,141,48,189.00
10/22/2001,11:49,1007.50,1007.75,1007.25,1007.25,27,233,260.00
10/22/2001,11:50,1007.25,1007.75,1007.00,1007.50,259,203,462.00
10/22/2001,11:51,1007.50,1008.25,1007.50,1007.75,198,241,439.00
10/22/2001,11:52,1007.75,1008.00,1007.50,1007.75,112,178,290.00
10/22/2001,11:53,1008.00,1008.00,1006.75,1006.75,102,338,440.00
10/22/2001,11:54,1007.00,1007.00,1006.25,1006.50,217,172,389.00
10/22/2001,11:55,1006.50,1007.00,1006.50,1006.75,67,114,181.00
10/22/2001,11:56,1006.75,1007.00,1006.50,1007.00,59,85,144.00
10/22/2001,11:57,1006.75,1007.00,1006.50,1007.00,76,65,141.00
10/22/2001,11:58,1007.25,1007.25,1007.00,1007.00,3,94,97.00
10/22/2001,11:59,1006.75,1007.00,1006.25,1006.75,121,240,361.00
10/22/2001,12:00,1006.75,1007.00,1006.50,1006.75,43,103,146.00
10/22/2001,12:01,1007.00,1007.25,1006.75,1007.00,78,125,203.00
10/22/2001,12:02,1007.00,1007.25,1007.00,1007.00,20,222,242.00
10/22/2001,12:03,1007.00,1007.00,1006.50,1007.00,93,43,136.00
10/22/2001,12:04,1007.00,1007.00,1006.50,1007.00,38,53,91.00
10/22/2001,12:05,1007.00,1007.25,1006.75,1007.00,61,14,75.00
10/22/2001,12:06,1007.25,1007.25,1006.75,1007.00,53,47,100.00
10/22/2001,12:07,1007.00,1007.50,1007.00,1007.25,92,1,93.00
10/22/2001,12:08,1007.25,1007.50,1007.00,1007.25,60,33,93.00
10/22/2001,12:09,1007.25,1007.50,1007.25,1007.50,219,11,230.00
10/22/2001,12:10,1007.75,1007.75,1007.50,1007.75,22,25,47.00
10/22/2001,12:11,1007.75,1008.25,1007.75,1008.25,285,25,310.00
10/22/2001,12:12,1008.25,1008.25,1008.00,1008.00,14,131,145.00
10/22/2001,12:13,1008.00,1008.25,1007.75,1007.75,8,136,144.00
10/22/2001,12:14,1007.75,1007.75,1007.25,1007.50,114,112,226.00
10/22/2001,12:15,1007.50,1007.50,1005.75,1006.00,303,831,1134.00
10/22/2001,12:16,1006.00,1006.00,1004.50,1004.50,281,580,861.00
10/22/2001,12:17,1004.50,1005.00,1004.00,1004.75,386,365,751.00
10/22/2001,12:18,1004.50,1004.50,1003.00,1003.75,455,644,1099.00
10/22/2001,12:19,1003.75,1004.50,1003.25,1003.25,253,411,664.00
10/22/2001,12:20,1003.00,1004.75,1003.00,1004.50,263,130,393.00
10/22/2001,12:21,1004.50,1004.75,1004.25,1004.75,121,81,202.00
10/22/2001,12:22,1004.75,1005.00,1004.25,1005.00,129,34,163.00
10/22/2001,12:23,1004.75,1005.75,1004.75,1005.75,305,156,461.00
10/22/2001,12:24,1005.50,1006.25,1005.50,1005.50,264,164,428.00
10/22/2001,12:25,1005.50,1005.75,1005.25,1005.50,115,127,242.00
10/22/2001,12:26,1005.75,1005.75,1005.00,1005.25,74,99,173.00
10/22/2001,12:27,1005.00,1005.50,1005.00,1005.00,90,92,182.00
10/22/2001,12:28,1005.00,1005.50,1005.00,1005.25,50,102,152.00
10/22/2001,12:29,1005.25,1006.00,1005.00,1005.75,156,80,236.00
10/22/2001,12:30,1005.75,1006.25,1005.50,1005.75,46,124,170.00
10/22/2001,12:31,1005.75,1005.75,1004.50,1004.75,83,416,499.00
10/22/2001,12:32,1004.50,1004.75,1003.75,1003.75,117,389,506.00
10/22/2001,12:33,1004.00,1004.00,1003.00,1003.00,137,418,555.00
10/22/2001,12:34,1003.25,1003.25,1002.00,1002.25,122,514,636.00
10/22/2001,12:35,1002.00,1002.50,1001.50,1001.75,217,376,593.00
10/22/2001,12:36,1002.00,1002.25,1001.25,1002.00,305,211,516.00
10/22/2001,12:37,1002.00,1002.25,1001.25,1001.75,124,251,375.00
10/22/2001,12:38,1001.50,1002.75,1001.50,1002.75,256,117,373.00
10/22/2001,12:39,1002.50,1003.00,1002.25,1003.00,115,115,230.00
10/22/2001,12:40,1002.75,1003.25,1002.75,1002.75,140,89,229.00
10/22/2001,12:41,1003.00,1003.25,1002.50,1003.25,51,68,119.00
10/22/2001,12:42,1003.25,1003.25,1002.50,1002.50,48,132,180.00
10/22/2001,12:43,1002.50,1002.75,1002.25,1002.25,45,128,173.00
10/22/2001,12:44,1002.25,1003.25,1002.25,1002.75,201,49,250.00
10/22/2001,12:45,1002.75,1003.25,1002.50,1002.75,82,45,127.00
10/22/2001,12:46,1002.75,1004.00,1002.75,1003.75,242,81,323.00
10/22/2001,12:47,1003.75,1004.00,1003.00,1003.50,131,149,280.00
10/22/2001,12:48,1003.50,1003.50,1002.75,1003.25,84,141,225.00
10/22/2001,12:49,1003.25,1003.25,1003.00,1003.00,73,13,86.00
10/22/2001,12:50,1003.00,1003.25,1002.50,1002.75,162,259,421.00
10/22/2001,12:51,1002.75,1004.00,1002.75,1003.50,305,136,441.00
10/22/2001,12:52,1003.75,1003.75,1003.25,1003.50,79,155,234.00
10/22/2001,12:53,1003.50,1003.75,1003.00,1003.25,68,133,201.00
10/22/2001,12:54,1003.25,1004.00,1003.25,1003.75,205,168,373.00
10/22/2001,12:55,1003.75,1004.25,1003.50,1003.75,184,315,499.00
10/22/2001,12:56,1003.75,1004.25,1003.50,1004.25,134,109,243.00
10/22/2001,12:57,1004.00,1004.25,1003.75,1004.00,188,37,225.00
10/22/2001,12:58,1004.00,1004.00,1003.50,1003.75,69,105,174.00
10/22/2001,12:59,1003.50,1004.00,1003.25,1003.75,49,161,210.00
10/22/2001,13:00,1003.75,1003.75,1003.25,1003.50,86,138,224.00
10/22/2001,13:01,1003.50,1003.75,1003.25,1003.25,24,101,125.00
10/22/2001,13:02,1003.25,1003.50,1003.00,1003.25,83,65,148.00
10/22/2001,13:03,1003.25,1003.25,1002.25,1002.25,86,345,431.00
10/22/2001,13:04,1002.25,1002.50,1001.50,1002.00,259,517,776.00
10/22/2001,13:05,1002.00,1002.25,1001.75,1002.00,104,87,191.00
10/22/2001,13:06,1002.00,1002.75,1002.00,1002.25,142,53,195.00
10/22/2001,13:07,1002.50,1002.75,1002.00,1002.00,46,98,144.00
10/22/2001,13:08,1002.25,1002.75,1002.25,1002.50,88,14,102.00
10/22/2001,13:09,1002.50,1002.75,1002.25,1002.25,33,54,87.00
10/22/2001,13:10,1002.50,1002.75,1002.00,1002.75,70,32,102.00
10/22/2001,13:11,1002.75,1003.25,1002.50,1003.25,290,171,461.00
10/22/2001,13:12,1003.25,1004.00,1003.00,1004.00,366,121,487.00
10/22/2001,13:13,1004.25,1004.75,1003.75,1004.75,458,278,736.00
10/22/2001,13:14,1004.75,1005.25,1004.50,1004.50,324,259,583.00
10/22/2001,13:15,1004.50,1004.75,1004.25,1004.50,111,172,283.00
10/22/2001,13:16,1004.50,1004.50,1003.75,1004.00,76,281,357.00
10/22/2001,13:17,1004.00,1004.75,1003.75,1004.50,157,54,211.00
10/22/2001,13:18,1004.50,1005.25,1004.50,1005.25,178,171,349.00
10/22/2001,13:19,1005.25,1005.25,1004.75,1005.00,170,148,318.00
10/22/2001,13:20,1005.00,1005.25,1004.50,1004.50,120,189,309.00
10/22/2001,13:21,1004.50,1005.25,1004.25,1005.25,323,117,440.00
10/22/2001,13:22,1005.25,1006.00,1005.25,1005.75,394,237,631.00
10/22/2001,13:23,1006.00,1007.00,1005.75,1006.75,568,263,831.00
10/22/2001,13:24,1006.75,1006.75,1006.00,1006.25,125,298,423.00
10/22/2001,13:25,1006.25,1006.50,1006.00,1006.25,47,101,148.00
10/22/2001,13:26,1006.00,1006.25,1005.75,1005.75,78,84,162.00
10/22/2001,13:27,1006.00,1007.00,1006.00,1007.00,199,21,220.00
10/22/2001,13:28,1006.75,1007.25,1006.75,1007.25,170,112,282.00
10/22/2001,13:29,1007.00,1008.25,1006.75,1008.00,381,227,608.00
10/22/2001,13:30,1008.25,1008.25,1007.50,1007.50,70,260,330.00
10/22/2001,13:31,1007.75,1007.75,1007.25,1007.75,213,179,392.00
10/22/2001,13:32,1007.75,1007.75,1007.00,1007.25,53,280,333.00
10/22/2001,13:33,1007.25,1008.00,1007.00,1007.50,299,149,448.00
10/22/2001,13:34,1007.75,1007.75,1007.00,1007.00,102,180,282.00
10/22/2001,13:35,1007.00,1007.25,1007.00,1007.00,46,37,83.00
10/22/2001,13:36,1007.00,1007.25,1006.75,1007.00,51,168,219.00
10/22/2001,13:37,1007.25,1007.50,1007.25,1007.25,25,104,129.00
10/22/2001,13:38,1007.25,1007.75,1006.75,1007.50,379,219,598.00
10/22/2001,13:39,1007.50,1007.75,1007.25,1007.75,184,133,317.00
10/22/2001,13:40,1007.75,1011.50,1007.75,1009.00,1343,297,1640.00
10/22/2001,13:41,1009.25,1010.00,1009.00,1009.25,591,373,964.00
10/22/2001,13:42,1009.50,1010.75,1009.25,1010.25,533,346,879.00
10/22/2001,13:43,1010.25,1010.75,1010.00,1010.25,471,346,817.00
10/22/2001,13:44,1010.50,1012.00,1010.25,1011.50,1118,420,1538.00
10/22/2001,13:45,1011.50,1011.75,1010.75,1010.75,259,469,728.00
10/22/2001,13:46,1011.00,1011.25,1010.75,1011.25,254,208,462.00
10/22/2001,13:47,1011.00,1011.25,1010.75,1011.25,182,143,325.00
10/22/2001,13:48,1011.00,1011.50,1010.75,1011.00,135,234,369.00
10/22/2001,13:49,1011.00,1011.25,1010.75,1011.00,158,35,193.00
10/22/2001,13:50,1011.00,1012.00,1011.00,1012.00,336,88,424.00
10/22/2001,13:51,1011.75,1012.25,1011.50,1012.00,292,205,497.00
10/22/2001,13:52,1012.00,1012.75,1011.50,1012.50,611,488,1099.00
10/22/2001,13:53,1012.50,1013.50,1012.00,1013.25,576,426,1002.00
10/22/2001,13:54,1013.25,1014.25,1013.00,1013.50,493,557,1050.00
10/22/2001,13:55,1013.50,1013.75,1012.50,1012.75,154,624,778.00
10/22/2001,13:56,1012.50,1013.00,1012.25,1012.75,210,268,478.00
10/22/2001,13:57,1012.50,1013.00,1012.25,1012.75,191,166,357.00
10/22/2001,13:58,1012.75,1013.00,1012.50,1012.75,111,97,208.00
10/22/2001,13:59,1012.75,1013.25,1012.50,1012.75,135,116,251.00
10/22/2001,14:00,1012.75,1013.00,1012.25,1012.25,225,262,487.00
10/22/2001,14:01,1012.25,1013.00,1012.25,1012.50,177,338,515.00
10/22/2001,14:02,1012.50,1013.00,1012.50,1012.75,260,110,370.00
10/22/2001,14:03,1013.00,1014.25,1012.75,1014.00,798,290,1088.00
10/22/2001,14:04,1014.25,1014.75,1014.00,1014.25,556,366,922.00
10/22/2001,14:05,1014.25,1014.75,1014.25,1014.25,138,236,374.00
10/22/2001,14:06,1014.25,1014.75,1013.75,1014.00,359,305,664.00
10/22/2001,14:07,1014.00,1014.50,1014.00,1014.50,114,214,328.00
10/22/2001,14:08,1014.25,1014.75,1014.00,1014.00,60,130,190.00
10/22/2001,14:09,1014.00,1014.50,1014.00,1014.00,77,235,312.00
10/22/2001,14:10,1014.00,1014.25,1013.50,1013.75,110,205,315.00
10/22/2001,14:11,1013.75,1013.75,1013.25,1013.75,161,141,302.00
10/22/2001,14:12,1013.50,1013.50,1013.00,1013.50,185,135,320.00
10/22/2001,14:13,1013.50,1013.75,1013.00,1013.25,161,164,325.00
10/22/2001,14:14,1013.00,1013.50,1012.75,1013.00,176,199,375.00
10/22/2001,14:15,1013.00,1013.00,1012.25,1012.50,178,590,768.00
10/22/2001,14:16,1012.50,1013.00,1012.50,1012.75,142,166,308.00
10/22/2001,14:17,1013.00,1013.75,1013.00,1013.50,512,180,692.00
10/22/2001,14:18,1013.50,1014.00,1013.50,1013.75,185,167,352.00
10/22/2001,14:19,1013.75,1014.25,1013.50,1014.00,181,216,397.00
10/22/2001,14:20,1014.00,1014.25,1013.25,1013.50,56,255,311.00
10/22/2001,14:21,1013.50,1013.75,1013.25,1013.50,166,80,246.00
10/22/2001,14:22,1013.50,1013.50,1012.75,1012.75,125,159,284.00
10/22/2001,14:23,1012.75,1013.00,1012.50,1012.75,124,127,251.00
10/22/2001,14:24,1012.75,1013.00,1012.25,1012.50,236,92,328.00
10/22/2001,14:25,1012.75,1012.75,1012.25,1012.25,155,264,419.00
10/22/2001,14:26,1012.25,1012.75,1012.00,1012.25,181,222,403.00
10/22/2001,14:27,1012.25,1012.75,1012.00,1012.25,127,125,252.00
10/22/2001,14:28,1012.50,1012.50,1012.25,1012.25,199,39,238.00
10/22/2001,14:29,1012.25,1012.75,1012.00,1012.50,139,99,238.00
10/22/2001,14:30,1012.50,1013.00,1012.25,1013.00,223,161,384.00
10/22/2001,14:31,1013.00,1014.00,1013.00,1013.75,648,368,1016.00
10/22/2001,14:32,1013.50,1015.00,1013.50,1015.00,863,132,995.00
10/22/2001,14:33,1015.00,1015.50,1014.75,1015.50,496,236,732.00
10/22/2001,14:34,1015.50,1016.00,1015.25,1015.75,403,373,776.00
10/22/2001,14:35,1015.75,1016.50,1015.50,1016.25,624,234,858.00
10/22/2001,14:36,1016.50,1016.50,1015.00,1015.25,258,528,786.00
10/22/2001,14:37,1015.50,1016.00,1015.25,1016.00,406,188,594.00
10/22/2001,14:38,1016.00,1016.25,1015.50,1015.50,223,179,402.00
10/22/2001,14:39,1015.50,1015.75,1015.25,1015.50,242,173,415.00
10/22/2001,14:40,1015.50,1016.00,1015.25,1015.50,245,133,378.00
10/22/2001,14:41,1015.50,1016.25,1015.50,1016.00,290,323,613.00
10/22/2001,14:42,1015.75,1016.25,1015.50,1015.50,118,183,301.00
10/22/2001,14:43,1015.75,1016.00,1015.25,1015.50,266,228,494.00
10/22/2001,14:44,1015.50,1016.00,1015.25,1015.75,320,210,530.00
10/22/2001,14:45,1015.75,1016.00,1015.25,1015.75,137,215,352.00
10/22/2001,14:46,1016.00,1016.75,1015.75,1016.50,843,146,989.00
10/22/2001,14:47,1016.50,1016.75,1016.00,1016.25,166,159,325.00
10/22/2001,14:48,1016.50,1016.50,1015.75,1016.00,186,353,539.00
10/22/2001,14:49,1016.00,1016.25,1015.75,1015.75,106,198,304.00
10/22/2001,14:50,1016.00,1016.25,1015.75,1016.00,222,170,392.00
10/22/2001,14:51,1016.00,1016.25,1015.25,1015.50,129,343,472.00
10/22/2001,14:52,1015.25,1015.50,1015.00,1015.25,116,293,409.00
10/22/2001,14:53,1015.25,1015.50,1015.00,1015.50,292,48,340.00
10/22/2001,14:54,1015.75,1015.75,1015.00,1015.25,204,284,488.00
10/22/2001,14:55,1015.25,1015.25,1014.25,1014.25,150,496,646.00
10/22/2001,14:56,1014.25,1015.00,1014.00,1014.00,208,338,546.00
10/22/2001,14:57,1014.00,1014.50,1013.50,1014.25,446,326,772.00
10/22/2001,14:58,1014.50,1014.75,1014.00,1014.50,381,251,632.00
10/22/2001,14:59,1014.50,1014.75,1014.00,1014.25,354,216,570.00
10/22/2001,15:00,1014.25,1015.50,1014.25,1014.75,445,398,843.00
10/22/2001,15:01,1014.75,1015.25,1014.25,1015.00,536,414,950.00
10/22/2001,15:02,1015.00,1015.25,1014.75,1015.00,153,144,297.00
10/22/2001,15:03,1015.25,1015.75,1015.00,1015.50,359,143,502.00
10/22/2001,15:04,1015.50,1016.00,1015.25,1015.50,296,137,433.00
10/22/2001,15:05,1015.75,1016.00,1015.50,1015.75,147,315,462.00
10/22/2001,15:06,1015.75,1016.00,1015.50,1015.75,213,55,268.00
10/22/2001,15:07,1016.00,1016.00,1015.75,1016.00,298,82,380.00
10/22/2001,15:08,1016.00,1016.50,1015.75,1016.50,403,224,627.00
10/22/2001,15:09,1016.50,1017.25,1016.25,1017.25,538,67,605.00
10/22/2001,15:10,1017.25,1017.50,1017.00,1017.25,184,49,233.00
10/22/2001,15:11,1017.50,1017.50,1017.00,1017.00,164,207,371.00
10/22/2001,15:12,1017.25,1017.25,1016.75,1017.00,97,126,223.00
10/22/2001,15:13,1017.00,1017.25,1016.75,1017.25,154,150,304.00
10/22/2001,15:14,1017.00,1018.00,1017.00,1017.75,273,148,421.00
10/22/2001,15:15,1017.75,1018.00,1016.25,1017.00,307,451,758.00
10/22/2001,15:46,1016.50,1017.00,1015.75,1016.50,16,26,42.00
10/22/2001,15:47,1016.50,1017.00,1016.50,1016.50,30,3,33.00
10/22/2001,15:48,1016.75,1017.00,1016.50,1016.75,27,2,29.00
10/22/2001,15:49,1017.00,1017.00,1016.75,1017.00,9,4,13.00
10/22/2001,15:50,1016.75,1016.75,1016.75,1016.75,0,3,3.00
10/22/2001,15:51,1016.75,1016.75,1016.75,1016.75,0,2,2.00
10/22/2001,15:52,1016.75,1017.00,1016.75,1017.00,16,5,21.00
10/22/2001,15:53,1016.75,1017.00,1016.50,1016.50,2,11,13.00
10/22/2001,15:54,1016.50,1016.50,1016.25,1016.50,4,71,75.00
10/22/2001,15:55,1016.25,1016.50,1016.25,1016.50,6,39,45.00
10/22/2001,15:56,1016.25,1016.50,1016.00,1016.50,9,4,13.00
10/22/2001,15:57,1016.50,1016.50,1016.50,1016.50,2,0,2.00
10/22/2001,15:58,1016.50,1017.00,1016.50,1017.00,28,0,28.00
10/22/2001,15:59,1017.00,1017.00,1017.00,1017.00,1,0,1.00
10/22/2001,16:00,1017.25,1017.25,1016.50,1016.50,1,3,4.00
10/22/2001,17:09,1017.25,1017.25,1017.25,1017.25,1,0,1.00
10/22/2001,17:10,1017.00,1017.00,1017.00,1017.00,0,1,1.00
10/22/2001,17:11,1017.00,1017.00,1017.00,1017.00,0,1,1.00
10/22/2001,17:24,1017.00,1017.00,1017.00,1017.00,0,2,2.00
10/22/2001,17:26,1017.00,1017.00,1017.00,1017.00,0,4,4.00
10/22/2001,17:27,1017.25,1017.25,1017.25,1017.25,5,0,5.00
10/22/2001,17:30,1017.00,1017.00,1017.00,1017.00,0,1,1.00
10/22/2001,17:33,1016.75,1016.75,1016.75,1016.75,0,1,1.00
10/22/2001,17:34,1016.75,1017.00,1016.75,1016.75,1,3,4.00
10/22/2001,17:36,1016.50,1016.50,1016.50,1016.50,0,4,4.00
10/22/2001,17:38,1016.75,1016.75,1016.75,1016.75,5,0,5.00
10/22/2001,17:39,1016.50,1016.50,1016.50,1016.50,0,1,1.00
10/22/2001,17:40,1016.25,1016.25,1016.25,1016.25,0,6,6.00
10/22/2001,17:41,1016.00,1016.00,1016.00,1016.00,0,13,13.00
10/22/2001,17:42,1016.00,1016.00,1016.00,1016.00,0,2,2.00
10/22/2001,17:43,1016.00,1016.00,1016.00,1016.00,0,1,1.00
10/22/2001,17:44,1015.75,1015.75,1015.50,1015.50,0,31,31.00
10/22/2001,17:45,1015.75,1015.75,1015.75,1015.75,11,0,11.00
10/22/2001,17:46,1015.75,1015.75,1015.75,1015.75,3,0,3.00
10/22/2001,17:47,1015.75,1016.00,1015.75,1016.00,3,0,3.00
10/22/2001,17:50,1016.25,1016.25,1016.25,1016.25,1,0,1.00
10/22/2001,17:52,1016.25,1016.50,1016.25,1016.50,2,0,2.00
10/22/2001,17:53,1016.00,1016.00,1015.75,1015.75,0,8,8.00
10/22/2001,17:54,1016.00,1016.00,1016.00,1016.00,3,0,3.00
10/22/2001,17:55,1016.00,1016.00,1016.00,1016.00,8,0,8.00
10/22/2001,17:56,1016.00,1016.00,1016.00,1016.00,2,0,2.00
10/22/2001,18:00,1016.00,1016.00,1016.00,1016.00,2,0,2.00
10/22/2001,18:04,1016.00,1016.00,1016.00,1016.00,4,0,4.00
10/22/2001,18:10,1015.75,1015.75,1015.75,1015.75,0,1,1.00
10/22/2001,18:19,1016.00,1016.00,1016.00,1016.00,5,0,5.00
10/22/2001,18:20,1016.00,1016.00,1016.00,1016.00,1,0,1.00
10/22/2001,18:21,1016.25,1016.25,1016.25,1016.25,1,0,1.00
10/22/2001,18:28,1016.50,1016.50,1016.50,1016.50,1,0,1.00
10/22/2001,18:30,1016.50,1016.50,1016.50,1016.50,1,0,1.00
10/22/2001,18:33,1016.50,1016.50,1016.50,1016.50,1,0,1.00
10/22/2001,18:35,1016.75,1016.75,1016.75,1016.75,1,0,1.00
10/22/2001,18:36,1017.00,1017.00,1017.00,1017.00,3,0,3.00
10/22/2001,18:37,1016.75,1016.75,1016.75,1016.75,0,2,2.00
10/22/2001,18:42,1016.75,1017.25,1016.75,1017.25,3,1,4.00
10/22/2001,18:44,1017.25,1017.25,1017.25,1017.25,1,0,1.00
10/22/2001,18:45,1017.25,1017.25,1017.25,1017.25,1,0,1.00
10/22/2001,18:55,1017.00,1017.00,1017.00,1017.00,0,5,5.00
10/22/2001,18:58,1016.75,1016.75,1016.75,1016.75,0,2,2.00
10/22/2001,19:02,1016.75,1016.75,1016.75,1016.75,0,1,1.00
10/22/2001,19:03,1016.75,1016.75,1016.50,1016.50,0,5,5.00
10/22/2001,19:04,1016.50,1016.50,1016.50,1016.50,0,4,4.00
10/22/2001,19:09,1016.25,1016.25,1016.25,1016.25,0,3,3.00
10/22/2001,19:17,1016.25,1016.25,1016.25,1016.25,0,1,1.00
10/22/2001,19:20,1016.25,1016.25,1016.25,1016.25,0,2,2.00
10/22/2001,19:34,1016.25,1016.25,1016.25,1016.25,0,1,1.00
10/22/2001,19:38,1016.50,1016.50,1016.50,1016.50,5,0,5.00
10/22/2001,19:43,1016.75,1016.75,1016.75,1016.75,2,0,2.00
10/22/2001,19:44,1016.75,1016.75,1016.75,1016.75,2,0,2.00
10/22/2001,19:45,1017.00,1017.00,1017.00,1017.00,1,0,1.00
10/22/2001,19:46,1016.75,1016.75,1016.75,1016.75,0,8,8.00
10/22/2001,19:47,1016.75,1016.75,1016.50,1016.50,0,6,6.00
10/22/2001,19:53,1016.75,1016.75,1016.75,1016.75,1,0,1.00
10/22/2001,19:55,1017.00,1017.00,1017.00,1017.00,5,0,5.00
10/22/2001,19:56,1016.75,1016.75,1016.75,1016.75,0,1,1.00
10/22/2001,20:05,1016.75,1016.75,1016.75,1016.75,0,1,1.00
10/22/2001,20:07,1017.00,1017.00,1017.00,1017.00,1,0,1.00
10/22/2001,20:09,1017.00,1017.00,1016.75,1016.75,10,4,14.00
10/22/2001,20:12,1017.00,1017.00,1017.00,1017.00,1,0,1.00
10/22/2001,20:14,1017.00,1017.00,1017.00,1017.00,1,0,1.00
10/22/2001,20:16,1017.00,1017.00,1017.00,1017.00,2,0,2.00
10/22/2001,20:18,1017.00,1017.00,1017.00,1017.00,3,0,3.00
10/22/2001,20:33,1017.25,1017.25,1017.25,1017.25,2,0,2.00
10/22/2001,20:34,1017.50,1017.50,1017.25,1017.25,1,1,2.00
10/22/2001,20:35,1017.25,1017.25,1017.25,1017.25,0,1,1.00
10/22/2001,20:37,1017.25,1017.25,1017.25,1017.25,0,4,4.00
10/22/2001,20:40,1017.25,1017.25,1017.25,1017.25,0,1,1.00
10/22/2001,20:43,1017.50,1017.75,1017.50,1017.75,11,0,11.00
10/22/2001,20:44,1017.75,1017.75,1017.75,1017.75,11,0,11.00
10/22/2001,20:51,1017.75,1017.75,1017.75,1017.75,6,0,6.00
10/22/2001,20:52,1017.75,1017.75,1017.75,1017.75,4,0,4.00
10/22/2001,21:03,1017.75,1017.75,1017.75,1017.75,3,0,3.00
10/22/2001,21:04,1017.75,1017.75,1017.75,1017.75,4,0,4.00
10/22/2001,21:06,1017.50,1017.50,1017.50,1017.50,0,1,1.00
10/22/2001,21:11,1017.50,1017.50,1017.50,1017.50,0,1,1.00
10/22/2001,21:17,1017.50,1017.50,1017.50,1017.50,0,2,2.00
10/22/2001,21:19,1017.50,1017.50,1017.50,1017.50,0,1,1.00
10/22/2001,21:21,1017.75,1017.75,1017.75,1017.75,1,0,1.00
10/22/2001,21:22,1017.50,1017.50,1017.50,1017.50,0,1,1.00
10/22/2001,21:34,1017.50,1017.50,1017.50,1017.50,0,1,1.00
10/22/2001,21:39,1018.00,1018.00,1018.00,1018.00,1,0,1.00
10/22/2001,21:53,1018.00,1018.00,1018.00,1018.00,3,0,3.00
10/22/2001,21:58,1018.00,1018.00,1018.00,1018.00,2,0,2.00
10/22/2001,22:01,1017.75,1017.75,1017.75,1017.75,0,1,1.00
10/22/2001,23:01,1017.75,1018.00,1017.75,1018.00,2,1,3.00
10/22/2001,23:06,1017.50,1017.50,1017.50,1017.50,0,1,1.00
10/22/2001,23:07,1017.50,1017.50,1017.50,1017.50,0,4,4.00
10/22/2001,23:08,1018.00,1018.00,1018.00,1018.00,8,0,8.00
10/22/2001,23:09,1018.00,1018.00,1018.00,1018.00,1,0,1.00
10/22/2001,23:16,1018.00,1018.00,1018.00,1018.00,1,0,1.00
10/22/2001,23:17,1018.00,1018.00,1018.00,1018.00,1,0,1.00
10/22/2001,23:18,1018.25,1018.25,1018.25,1018.25,3,0,3.00
10/22/2001,23:20,1018.25,1018.25,1018.25,1018.25,5,0,5.00
10/22/2001,23:25,1018.00,1018.00,1018.00,1018.00,0,2,2.00
10/22/2001,23:36,1018.25,1018.25,1018.25,1018.25,1,0,1.00
10/22/2001,23:37,1018.25,1018.25,1018.25,1018.25,1,0,1.00
10/22/2001,23:39,1018.25,1018.25,1018.25,1018.25,1,0,1.00
10/22/2001,23:42,1017.75,1017.75,1017.75,1017.75,0,2,2.00
10/22/2001,23:43,1018.00,1018.00,1018.00,1018.00,1,0,1.00
10/22/2001,23:44,1018.00,1018.00,1018.00,1018.00,1,0,1.00
10/22/2001,23:45,1018.25,1018.25,1018.25,1018.25,2,0,2.00
10/22/2001,23:46,1018.25,1018.25,1018.25,1018.25,5,0,5.00
10/22/2001,23:53,1018.00,1018.00,1018.00,1018.00,0,1,1.00
10/22/2001,23:54,1018.00,1018.00,1018.00,1018.00,0,1,1.00
10/22/2001,23:55,1018.00,1018.00,1018.00,1018.00,0,1,1.00
10/23/2001,00:02,1018.00,1018.00,1018.00,1018.00,0,1,1.00
10/23/2001,00:04,1017.75,1017.75,1017.75,1017.75,0,1,1.00
10/23/2001,00:07,1017.75,1017.75,1017.75,1017.75,0,1,1.00
10/23/2001,00:08,1018.00,1018.00,1018.00,1018.00,1,0,1.00
10/23/2001,00:09,1018.00,1018.00,1018.00,1018.00,1,0,1.00
10/23/2001,00:10,1018.00,1018.00,1018.00,1018.00,1,0,1.00
10/23/2001,00:15,1018.00,1018.00,1018.00,1018.00,2,0,2.00
10/23/2001,00:17,1017.75,1017.75,1017.75,1017.75,0,1,1.00
10/23/2001,00:22,1017.75,1017.75,1017.75,1017.75,0,2,2.00
10/23/2001,00:25,1018.25,1018.25,1018.25,1018.25,5,0,5.00
10/23/2001,00:30,1018.50,1018.50,1018.50,1018.50,10,0,10.00
10/23/2001,00:34,1018.50,1018.50,1018.50,1018.50,1,0,1.00
10/23/2001,00:36,1018.25,1018.25,1018.25,1018.25,0,1,1.00
10/23/2001,00:38,1018.25,1018.25,1018.25,1018.25,0,1,1.00
10/23/2001,00:47,1018.00,1018.00,1018.00,1018.00,0,2,2.00
10/23/2001,00:49,1018.25,1018.25,1018.25,1018.25,2,0,2.00
10/23/2001,00:58,1018.25,1018.25,1018.25,1018.25,3,0,3.00
10/23/2001,00:59,1018.50,1018.50,1018.25,1018.25,10,1,11.00
10/23/2001,01:01,1018.75,1018.75,1018.75,1018.75,4,0,4.00
10/23/2001,01:02,1019.00,1019.00,1018.75,1018.75,5,1,6.00
10/23/2001,01:05,1019.00,1019.00,1019.00,1019.00,10,0,10.00
10/23/2001,01:06,1019.25,1019.25,1019.25,1019.25,3,0,3.00
10/23/2001,01:08,1019.00,1019.00,1019.00,1019.00,0,2,2.00
10/23/2001,01:09,1019.25,1019.25,1019.25,1019.25,10,0,10.00
10/23/2001,01:19,1019.25,1019.25,1019.00,1019.00,2,1,3.00
10/23/2001,01:21,1019.00,1019.00,1019.00,1019.00,0,13,13.00
10/23/2001,01:23,1019.50,1019.50,1019.50,1019.50,22,0,22.00
10/23/2001,01:24,1019.50,1019.75,1019.50,1019.75,4,1,5.00
10/23/2001,01:25,1019.50,1020.25,1019.50,1020.25,16,7,23.00
10/23/2001,01:26,1020.25,1020.25,1020.25,1020.25,2,0,2.00
10/23/2001,01:28,1019.75,1019.75,1019.75,1019.75,0,2,2.00
10/23/2001,01:29,1019.50,1019.50,1019.25,1019.25,0,4,4.00
10/23/2001,01:30,1019.50,1019.50,1019.25,1019.25,3,1,4.00
10/23/2001,01:32,1019.25,1019.25,1019.25,1019.25,0,1,1.00
10/23/2001,01:34,1019.00,1019.00,1019.00,1019.00,0,2,2.00
10/23/2001,01:36,1018.75,1018.75,1018.75,1018.75,0,1,1.00
10/23/2001,01:37,1018.75,1018.75,1018.75,1018.75,0,1,1.00
10/23/2001,01:38,1018.50,1018.50,1018.50,1018.50,0,5,5.00
10/23/2001,01:39,1018.75,1018.75,1018.75,1018.75,1,0,1.00
10/23/2001,01:40,1018.75,1018.75,1018.75,1018.75,2,0,2.00
10/23/2001,01:41,1019.00,1019.00,1018.75,1018.75,2,1,3.00
10/23/2001,01:42,1019.25,1019.25,1019.25,1019.25,1,0,1.00
10/23/2001,01:43,1019.25,1019.25,1019.25,1019.25,2,0,2.00
10/23/2001,01:46,1018.75,1018.75,1018.75,1018.75,0,2,2.00
10/23/2001,01:48,1018.75,1018.75,1018.75,1018.75,0,5,5.00
10/23/2001,01:50,1018.75,1018.75,1018.75,1018.75,0,5,5.00
10/23/2001,01:53,1019.00,1019.25,1019.00,1019.25,6,0,6.00
10/23/2001,01:55,1019.25,1019.50,1019.25,1019.50,4,0,4.00
10/23/2001,01:57,1019.50,1019.50,1019.50,1019.50,3,0,3.00
10/23/2001,01:58,1019.50,1019.50,1019.50,1019.50,15,0,15.00
10/23/2001,01:59,1019.75,1019.75,1019.75,1019.75,1,0,1.00
10/23/2001,02:00,1020.00,1020.00,1020.00,1020.00,15,0,15.00
10/23/2001,02:01,1020.00,1020.00,1020.00,1020.00,15,0,15.00
10/23/2001,02:02,1020.00,1020.25,1020.00,1020.25,6,0,6.00
10/23/2001,02:03,1020.00,1020.25,1020.00,1020.00,2,13,15.00
10/23/2001,02:04,1020.00,1020.00,1020.00,1020.00,0,10,10.00
10/23/2001,02:05,1020.00,1020.00,1020.00,1020.00,0,10,10.00
10/23/2001,02:06,1020.00,1020.00,1020.00,1020.00,0,11,11.00
10/23/2001,02:07,1020.00,1020.00,1019.75,1019.75,7,10,17.00
10/23/2001,02:08,1019.50,1019.50,1019.50,1019.50,0,6,6.00
10/23/2001,02:09,1019.50,1019.50,1019.50,1019.50,0,10,10.00
10/23/2001,02:10,1019.50,1019.50,1019.50,1019.50,0,3,3.00
10/23/2001,02:11,1019.50,1019.50,1019.50,1019.50,0,2,2.00
10/23/2001,02:12,1019.00,1019.00,1019.00,1019.00,0,3,3.00
10/23/2001,02:13,1019.00,1019.00,1018.75,1018.75,0,3,3.00
10/23/2001,02:14,1018.75,1018.75,1018.75,1018.75,0,2,2.00
10/23/2001,02:16,1018.75,1018.75,1018.50,1018.75,1,6,7.00
10/23/2001,02:17,1018.75,1019.00,1018.75,1019.00,13,0,13.00
10/23/2001,02:18,1018.75,1018.75,1018.75,1018.75,0,6,6.00
10/23/2001,02:19,1018.75,1018.75,1018.50,1018.50,0,6,6.00
10/23/2001,02:20,1018.75,1018.75,1018.75,1018.75,1,0,1.00
10/23/2001,02:21,1019.00,1019.00,1018.75,1018.75,3,2,5.00
10/23/2001,02:22,1019.00,1019.00,1019.00,1019.00,1,0,1.00
10/23/2001,02:23,1019.00,1019.00,1019.00,1019.00,3,0,3.00
10/23/2001,02:25,1018.50,1018.50,1018.25,1018.25,0,8,8.00
10/23/2001,02:26,1018.25,1018.50,1017.75,1017.75,5,15,20.00
10/23/2001,02:27,1018.00,1018.00,1018.00,1018.00,1,0,1.00
10/23/2001,02:28,1018.00,1018.25,1018.00,1018.25,4,0,4.00
10/23/2001,02:30,1018.25,1018.25,1018.25,1018.25,9,0,9.00
10/23/2001,02:31,1018.00,1018.00,1018.00,1018.00,0,1,1.00
10/23/2001,02:32,1018.00,1018.25,1018.00,1018.25,2,2,4.00
10/23/2001,02:33,1018.25,1018.25,1018.25,1018.25,1,0,1.00
10/23/2001,02:34,1018.00,1018.00,1017.75,1017.75,0,3,3.00
10/23/2001,02:35,1017.75,1017.75,1017.75,1017.75,0,3,3.00
10/23/2001,02:36,1018.25,1018.25,1018.25,1018.25,2,0,2.00
10/23/2001,02:37,1018.50,1018.50,1018.50,1018.50,1,0,1.00
10/23/2001,02:38,1018.50,1018.50,1018.50,1018.50,2,0,2.00
10/23/2001,02:39,1018.25,1018.75,1018.25,1018.75,3,1,4.00
10/23/2001,02:40,1019.00,1019.50,1019.00,1019.50,4,0,4.00
10/23/2001,02:41,1019.75,1019.75,1019.50,1019.50,2,6,8.00
10/23/2001,02:42,1019.25,1019.25,1019.25,1019.25,0,1,1.00
10/23/2001,02:43,1019.25,1019.50,1019.25,1019.50,4,1,5.00
10/23/2001,02:44,1018.75,1019.00,1018.75,1019.00,5,1,6.00
10/23/2001,02:45,1019.25,1019.50,1019.25,1019.50,3,0,3.00
10/23/2001,02:46,1019.75,1019.75,1019.75,1019.75,2,0,2.00
10/23/2001,02:48,1019.50,1019.50,1019.25,1019.25,0,4,4.00
10/23/2001,02:49,1019.00,1019.00,1019.00,1019.00,0,3,3.00
10/23/2001,02:50,1019.25,1019.50,1019.25,1019.50,4,0,4.00
10/23/2001,02:51,1019.75,1019.75,1019.75,1019.75,3,0,3.00
10/23/2001,02:53,1020.00,1020.00,1020.00,1020.00,20,0,20.00
10/23/2001,02:54,1019.50,1019.75,1019.50,1019.75,1,6,7.00
10/23/2001,02:55,1019.25,1019.75,1019.25,1019.75,7,3,10.00
10/23/2001,02:56,1019.75,1019.75,1019.75,1019.75,1,0,1.00
10/23/2001,02:57,1020.00,1020.00,1020.00,1020.00,1,0,1.00
10/23/2001,02:58,1020.00,1020.00,1020.00,1020.00,1,0,1.00
10/23/2001,02:59,1020.25,1020.25,1020.00,1020.00,9,8,17.00
10/23/2001,03:00,1020.00,1020.00,1020.00,1020.00,0,6,6.00
10/23/2001,03:03,1019.75,1019.75,1019.75,1019.75,0,5,5.00
10/23/2001,03:04,1019.50,1019.50,1019.50,1019.50,0,2,2.00
10/23/2001,03:05,1019.50,1019.50,1019.50,1019.50,0,1,1.00
10/23/2001,03:06,1019.75,1020.00,1019.75,1020.00,5,0,5.00
10/23/2001,03:07,1020.00,1020.25,1020.00,1020.25,3,0,3.00
10/23/2001,03:08,1020.00,1020.25,1020.00,1020.25,1,5,6.00
10/23/2001,03:09,1020.25,1020.25,1019.75,1019.75,2,5,7.00
10/23/2001,03:11,1019.75,1019.75,1019.75,1019.75,0,2,2.00
10/23/2001,03:14,1020.00,1020.00,1020.00,1020.00,2,0,2.00
10/23/2001,03:15,1020.00,1020.25,1020.00,1020.00,8,2,10.00
10/23/2001,03:16,1020.00,1020.00,1019.75,1019.75,0,7,7.00
10/23/2001,03:18,1019.50,1019.75,1019.25,1019.50,1,10,11.00
10/23/2001,03:19,1019.25,1019.25,1019.25,1019.25,0,2,2.00
10/23/2001,03:20,1019.50,1019.75,1019.50,1019.75,2,0,2.00
10/23/2001,03:21,1019.75,1019.75,1019.75,1019.75,1,0,1.00
10/23/2001,03:23,1019.75,1019.75,1019.50,1019.75,2,2,4.00
10/23/2001,03:24,1019.00,1019.00,1019.00,1019.00,0,4,4.00
10/23/2001,03:25,1018.75,1018.75,1018.75,1018.75,0,2,2.00
10/23/2001,03:26,1019.00,1019.25,1019.00,1019.00,4,2,6.00
10/23/2001,03:27,1019.00,1019.00,1018.75,1018.75,0,7,7.00
10/23/2001,03:28,1019.25,1019.25,1019.00,1019.00,1,1,2.00
10/23/2001,03:29,1019.00,1019.00,1019.00,1019.00,0,1,1.00
10/23/2001,03:30,1019.00,1019.00,1019.00,1019.00,0,1,1.00
10/23/2001,03:31,1019.25,1019.25,1019.25,1019.25,1,0,1.00
10/23/2001,03:33,1019.50,1019.50,1019.50,1019.50,1,0,1.00
10/23/2001,03:34,1019.25,1019.25,1019.25,1019.25,0,5,5.00
10/23/2001,03:35,1019.50,1019.50,1019.00,1019.00,2,5,7.00
10/23/2001,03:37,1018.75,1018.75,1018.75,1018.75,0,2,2.00
10/23/2001,03:38,1018.75,1018.75,1018.75,1018.75,0,1,1.00
10/23/2001,03:39,1019.00,1019.00,1019.00,1019.00,2,0,2.00
10/23/2001,03:41,1018.75,1018.75,1018.50,1018.50,0,7,7.00
10/23/2001,03:42,1018.25,1018.25,1018.25,1018.25,0,2,2.00
10/23/2001,03:43,1018.25,1018.50,1018.25,1018.50,2,1,3.00
10/23/2001,03:47,1018.50,1018.50,1018.50,1018.50,2,0,2.00
10/23/2001,03:48,1018.75,1018.75,1018.75,1018.75,2,0,2.00
10/23/2001,03:49,1018.75,1018.75,1018.50,1018.50,1,4,5.00
10/23/2001,03:50,1018.50,1018.50,1018.50,1018.50,0,1,1.00
10/23/2001,03:51,1019.00,1019.00,1019.00,1019.00,2,0,2.00
10/23/2001,03:52,1018.75,1018.75,1018.50,1018.50,0,3,3.00
10/23/2001,03:55,1019.00,1019.00,1019.00,1019.00,3,0,3.00
10/23/2001,03:58,1019.25,1019.25,1019.25,1019.25,1,0,1.00
10/23/2001,03:59,1018.75,1018.75,1018.75,1018.75,0,1,1.00
10/23/2001,04:00,1018.75,1018.75,1018.50,1018.50,0,8,8.00
10/23/2001,04:01,1018.25,1018.25,1018.25,1018.25,0,5,5.00
10/23/2001,04:03,1018.75,1018.75,1018.75,1018.75,2,0,2.00
10/23/2001,04:04,1019.00,1019.00,1019.00,1019.00,1,0,1.00
10/23/2001,04:05,1019.00,1019.25,1019.00,1019.25,2,0,2.00
10/23/2001,04:06,1019.25,1019.25,1019.25,1019.25,9,0,9.00
10/23/2001,04:07,1019.25,1019.25,1019.25,1019.25,6,0,6.00
10/23/2001,04:08,1019.00,1019.00,1019.00,1019.00,0,1,1.00
10/23/2001,04:09,1018.75,1018.75,1018.75,1018.75,0,1,1.00
10/23/2001,04:10,1018.75,1019.00,1018.75,1019.00,1,1,2.00
10/23/2001,04:13,1018.75,1018.75,1018.75,1018.75,0,1,1.00
10/23/2001,04:14,1018.75,1018.75,1018.75,1018.75,0,1,1.00
10/23/2001,04:17,1019.00,1019.00,1018.50,1018.50,1,3,4.00
10/23/2001,04:18,1018.25,1018.25,1018.25,1018.25,0,1,1.00
10/23/2001,04:19,1018.75,1018.75,1018.75,1018.75,1,0,1.00
10/23/2001,04:20,1018.50,1018.50,1018.50,1018.50,0,2,2.00
10/23/2001,04:21,1018.50,1018.50,1018.50,1018.50,0,3,3.00
10/23/2001,04:24,1018.50,1018.50,1018.50,1018.50,0,4,4.00
10/23/2001,04:25,1018.75,1018.75,1018.50,1018.75,4,1,5.00
10/23/2001,04:26,1018.75,1019.00,1018.75,1018.75,8,3,11.00
10/23/2001,04:27,1019.00,1019.00,1019.00,1019.00,2,0,2.00
10/23/2001,04:28,1018.75,1018.75,1018.50,1018.50,0,3,3.00
10/23/2001,04:29,1018.25,1018.50,1018.25,1018.50,5,9,14.00
10/23/2001,04:31,1018.75,1019.00,1018.75,1019.00,2,0,2.00
10/23/2001,04:33,1018.75,1018.75,1018.75,1018.75,0,1,1.00
10/23/2001,04:34,1018.50,1018.50,1018.25,1018.25,0,2,2.00
10/23/2001,04:36,1018.50,1018.50,1018.50,1018.50,1,0,1.00
10/23/2001,04:37,1018.50,1018.50,1018.50,1018.50,5,0,5.00
10/23/2001,04:38,1018.75,1019.00,1018.75,1019.00,5,0,5.00
10/23/2001,04:39,1019.00,1019.00,1019.00,1019.00,2,0,2.00
10/23/2001,04:40,1018.75,1019.00,1018.75,1019.00,4,4,8.00
10/23/2001,04:41,1018.75,1018.75,1018.75,1018.75,0,2,2.00
10/23/2001,04:43,1018.75,1019.00,1018.75,1019.00,5,1,6.00
10/23/2001,04:45,1019.00,1019.00,1019.00,1019.00,1,0,1.00
10/23/2001,04:51,1018.75,1018.75,1018.75,1018.75,0,4,4.00
10/23/2001,04:52,1018.75,1018.75,1018.75,1018.75,0,2,2.00
10/23/2001,04:53,1019.25,1019.25,1019.25,1019.25,1,0,1.00
10/23/2001,04:54,1019.50,1019.75,1019.50,1019.75,5,0,5.00
10/23/2001,04:55,1019.75,1019.75,1019.75,1019.75,1,0,1.00
10/23/2001,04:56,1019.50,1019.50,1019.50,1019.50,0,3,3.00
10/23/2001,04:57,1019.75,1020.00,1019.75,1020.00,10,0,10.00
10/23/2001,04:58,1019.50,1019.50,1019.50,1019.50,0,4,4.00
10/23/2001,05:00,1019.75,1019.75,1019.75,1019.75,4,0,4.00
10/23/2001,05:01,1019.50,1019.50,1019.50,1019.50,0,1,1.00
10/23/2001,05:02,1019.50,1019.50,1019.50,1019.50,0,1,1.00
10/23/2001,05:03,1019.75,1019.75,1019.50,1019.50,1,1,2.00
10/23/2001,05:04,1019.50,1019.50,1019.50,1019.50,0,29,29.00
10/23/2001,05:05,1019.25,1019.25,1019.25,1019.25,0,4,4.00
10/23/2001,05:06,1019.00,1019.00,1019.00,1019.00,0,1,1.00
10/23/2001,05:07,1019.25,1019.25,1019.25,1019.25,2,0,2.00
10/23/2001,05:10,1019.50,1019.50,1019.50,1019.50,1,0,1.00
10/23/2001,05:11,1019.50,1019.50,1019.50,1019.50,2,0,2.00
10/23/2001,05:12,1019.75,1019.75,1019.75,1019.75,1,0,1.00
10/23/2001,05:13,1019.75,1020.00,1019.75,1020.00,3,0,3.00
10/23/2001,05:14,1020.00,1020.00,1020.00,1020.00,2,0,2.00
10/23/2001,05:15,1020.00,1020.00,1019.75,1019.75,3,2,5.00
10/23/2001,05:16,1020.00,1021.00,1020.00,1020.00,29,9,38.00
10/23/2001,05:17,1020.25,1020.50,1020.25,1020.50,4,0,4.00
10/23/2001,05:18,1020.50,1020.50,1020.25,1020.50,2,3,5.00
10/23/2001,05:19,1020.75,1020.75,1020.50,1020.50,7,5,12.00
10/23/2001,05:20,1021.00,1021.00,1020.75,1020.75,1,6,7.00
10/23/2001,05:21,1020.75,1020.75,1020.50,1020.50,0,5,5.00
10/23/2001,05:22,1020.50,1020.50,1020.50,1020.50,0,2,2.00
10/23/2001,05:23,1020.25,1020.25,1020.25,1020.25,0,3,3.00
10/23/2001,05:24,1020.00,1020.00,1020.00,1020.00,0,3,3.00
10/23/2001,05:25,1020.00,1020.00,1020.00,1020.00,0,1,1.00
10/23/2001,05:26,1020.25,1020.25,1020.25,1020.25,2,0,2.00
10/23/2001,05:27,1020.25,1020.25,1020.25,1020.25,1,0,1.00
10/23/2001,05:28,1020.25,1020.25,1020.00,1020.25,8,1,9.00
10/23/2001,05:29,1020.25,1020.25,1019.50,1019.50,1,8,9.00
10/23/2001,05:31,1020.00,1020.50,1020.00,1020.50,6,0,6.00
10/23/2001,05:32,1020.50,1020.50,1020.50,1020.50,2,0,2.00
10/23/2001,05:33,1020.75,1020.75,1020.75,1020.75,5,0,5.00
10/23/2001,05:34,1020.50,1020.75,1020.50,1020.75,2,2,4.00
10/23/2001,05:35,1020.75,1020.75,1020.75,1020.75,5,0,5.00
10/23/2001,05:36,1021.00,1021.00,1021.00,1021.00,9,0,9.00
10/23/2001,05:37,1020.75,1020.75,1020.50,1020.50,0,3,3.00
10/23/2001,05:39,1020.75,1020.75,1020.75,1020.75,4,0,4.00
10/23/2001,05:40,1020.75,1020.75,1020.75,1020.75,1,0,1.00
10/23/2001,05:41,1020.75,1020.75,1020.75,1020.75,2,0,2.00
10/23/2001,05:42,1020.75,1020.75,1020.75,1020.75,5,0,5.00
10/23/2001,05:44,1021.00,1021.25,1021.00,1021.25,19,0,19.00
10/23/2001,05:45,1021.50,1021.50,1021.50,1021.50,13,0,13.00
10/23/2001,05:46,1021.25,1021.25,1021.00,1021.00,0,9,9.00
10/23/2001,05:47,1021.00,1021.00,1021.00,1021.00,0,2,2.00
10/23/2001,05:48,1021.25,1021.25,1021.25,1021.25,6,0,6.00
10/23/2001,05:49,1021.00,1021.00,1021.00,1021.00,0,4,4.00
10/23/2001,05:50,1020.75,1020.75,1020.75,1020.75,0,10,10.00
10/23/2001,05:51,1020.75,1020.75,1020.75,1020.75,0,3,3.00
10/23/2001,05:52,1020.75,1021.00,1020.75,1021.00,3,1,4.00
10/23/2001,05:53,1021.25,1021.75,1021.25,1021.50,33,6,39.00
10/23/2001,05:54,1021.50,1021.75,1021.50,1021.50,1,8,9.00
10/23/2001,05:55,1021.50,1021.75,1021.00,1021.50,5,14,19.00
10/23/2001,05:56,1021.50,1022.50,1021.50,1022.00,33,11,44.00
10/23/2001,05:57,1022.00,1022.25,1021.75,1022.25,12,7,19.00
10/23/2001,05:58,1022.00,1022.50,1021.75,1022.50,13,2,15.00
10/23/2001,05:59,1022.75,1023.25,1022.00,1023.00,29,15,44.00
10/23/2001,06:00,1023.00,1023.50,1023.00,1023.50,11,1,12.00
10/23/2001,06:01,1023.50,1024.25,1023.50,1024.00,13,14,27.00
10/23/2001,06:02,1023.75,1025.00,1023.75,1025.00,39,16,55.00
10/23/2001,06:03,1025.00,1025.00,1024.50,1024.50,5,11,16.00
10/23/2001,06:04,1024.50,1024.75,1024.50,1024.50,2,12,14.00
10/23/2001,06:05,1024.25,1024.25,1024.00,1024.00,4,10,14.00
10/23/2001,06:06,1024.00,1024.25,1024.00,1024.25,2,1,3.00
10/23/2001,06:07,1024.00,1024.25,1024.00,1024.00,1,10,11.00
10/23/2001,06:08,1023.75,1024.00,1023.75,1024.00,7,3,10.00
10/23/2001,06:09,1024.25,1024.25,1023.75,1023.75,2,3,5.00
10/23/2001,06:10,1023.75,1024.25,1023.75,1024.25,3,1,4.00
10/23/2001,06:11,1024.25,1024.25,1024.25,1024.25,10,0,10.00
10/23/2001,06:12,1024.25,1024.50,1024.25,1024.50,14,0,14.00
10/23/2001,06:13,1024.75,1025.00,1024.75,1025.00,23,0,23.00
10/23/2001,06:14,1024.75,1024.75,1024.75,1024.75,0,1,1.00
10/23/2001,06:15,1025.25,1025.25,1024.50,1024.75,4,33,37.00
10/23/2001,06:16,1024.75,1024.75,1024.50,1024.50,3,7,10.00
10/23/2001,06:17,1024.25,1024.50,1024.25,1024.25,2,7,9.00
10/23/2001,06:18,1024.25,1024.50,1024.25,1024.25,10,5,15.00
10/23/2001,06:19,1024.25,1024.25,1024.00,1024.00,0,11,11.00
10/23/2001,06:20,1024.25,1024.50,1024.25,1024.25,2,6,8.00
10/23/2001,06:21,1024.25,1024.25,1024.25,1024.25,0,1,1.00
10/23/2001,06:22,1024.50,1024.50,1024.50,1024.50,5,0,5.00
10/23/2001,06:23,1024.50,1024.50,1024.50,1024.50,4,0,4.00
10/23/2001,06:24,1024.25,1024.50,1024.25,1024.50,9,3,12.00
10/23/2001,06:25,1024.50,1024.50,1024.25,1024.25,1,6,7.00
10/23/2001,06:27,1024.25,1024.25,1024.25,1024.25,0,1,1.00
10/23/2001,06:28,1024.00,1024.00,1024.00,1024.00,0,5,5.00
10/23/2001,06:29,1024.00,1024.00,1023.75,1023.75,0,9,9.00
10/23/2001,06:30,1023.75,1024.00,1023.50,1023.50,9,2,11.00
10/23/2001,06:31,1024.00,1024.00,1024.00,1024.00,4,0,4.00
10/23/2001,06:32,1024.00,1024.25,1024.00,1024.00,6,4,10.00
10/23/2001,06:33,1024.00,1024.00,1024.00,1024.00,0,1,1.00
10/23/2001,06:35,1024.00,1024.00,1024.00,1024.00,0,1,1.00
10/23/2001,06:36,1024.00,1024.00,1023.75,1023.75,0,7,7.00
10/23/2001,06:37,1024.00,1024.00,1024.00,1024.00,1,0,1.00
10/23/2001,06:38,1024.00,1024.00,1024.00,1024.00,15,0,15.00
10/23/2001,06:39,1024.00,1024.00,1024.00,1024.00,7,0,7.00
10/23/2001,06:40,1024.00,1024.00,1024.00,1024.00,21,0,21.00
10/23/2001,06:41,1024.00,1024.25,1024.00,1024.00,24,1,25.00
10/23/2001,06:42,1024.25,1024.25,1024.25,1024.25,9,0,9.00
10/23/2001,06:43,1024.00,1024.25,1024.00,1024.00,4,13,17.00
10/23/2001,06:44,1024.25,1024.50,1024.00,1024.00,8,2,10.00
10/23/2001,06:45,1024.00,1024.25,1024.00,1024.25,2,1,3.00
10/23/2001,06:46,1024.25,1024.25,1024.25,1024.25,2,0,2.00
10/23/2001,06:47,1024.25,1024.50,1024.25,1024.50,46,0,46.00
10/23/2001,06:48,1024.75,1024.75,1024.50,1024.50,1,11,12.00
10/23/2001,06:49,1024.50,1024.50,1024.25,1024.25,0,6,6.00
10/23/2001,06:50,1024.50,1024.50,1024.00,1024.00,1,13,14.00
10/23/2001,06:51,1024.00,1024.50,1024.00,1024.50,9,2,11.00
10/23/2001,06:52,1024.25,1024.25,1024.25,1024.25,0,1,1.00
10/23/2001,06:53,1024.25,1024.25,1024.00,1024.00,0,2,2.00
10/23/2001,06:54,1024.25,1024.25,1024.25,1024.25,1,0,1.00
10/23/2001,06:56,1024.00,1024.00,1024.00,1024.00,0,1,1.00
10/23/2001,06:57,1024.25,1024.25,1024.25,1024.25,2,0,2.00
10/23/2001,06:58,1024.25,1024.25,1024.25,1024.25,1,0,1.00
10/23/2001,06:59,1024.00,1024.00,1024.00,1024.00,0,1,1.00
10/23/2001,07:01,1024.00,1024.00,1023.50,1023.50,0,10,10.00
10/23/2001,07:02,1023.50,1023.50,1023.25,1023.25,0,16,16.00
10/23/2001,07:03,1023.50,1023.75,1023.50,1023.50,11,2,13.00
10/23/2001,07:04,1023.50,1023.75,1023.50,1023.50,4,5,9.00
10/23/2001,07:05,1023.25,1023.25,1023.00,1023.00,0,19,19.00
10/23/2001,07:06,1023.00,1023.00,1022.75,1022.75,0,16,16.00
10/23/2001,07:07,1022.50,1022.75,1022.50,1022.50,3,14,17.00
10/23/2001,07:08,1022.50,1022.50,1022.25,1022.50,14,6,20.00
10/23/2001,07:09,1022.50,1022.50,1022.50,1022.50,4,0,4.00
10/23/2001,07:10,1022.25,1022.50,1022.25,1022.25,6,7,13.00
10/23/2001,07:11,1022.25,1022.50,1022.25,1022.50,13,15,28.00
10/23/2001,07:12,1022.50,1022.50,1022.25,1022.25,11,1,12.00
10/23/2001,07:13,1022.00,1022.25,1022.00,1022.25,7,1,8.00
10/23/2001,07:14,1022.25,1022.25,1022.00,1022.25,11,23,34.00
10/23/2001,07:15,1022.25,1022.25,1022.00,1022.00,2,16,18.00
10/23/2001,07:16,1022.00,1022.25,1021.75,1022.00,12,10,22.00
10/23/2001,07:17,1022.00,1022.50,1022.00,1022.50,11,2,13.00
10/23/2001,07:18,1022.50,1023.00,1022.50,1022.50,24,10,34.00
10/23/2001,07:19,1022.50,1022.50,1022.00,1022.00,0,8,8.00
10/23/2001,07:20,1022.00,1022.00,1022.00,1022.00,0,1,1.00
10/23/2001,07:21,1022.25,1022.25,1022.25,1022.25,7,0,7.00
10/23/2001,07:22,1022.50,1022.50,1022.50,1022.50,5,0,5.00
10/23/2001,07:24,1022.50,1022.75,1022.50,1022.75,7,0,7.00
10/23/2001,07:25,1022.75,1022.75,1022.75,1022.75,8,0,8.00
10/23/2001,07:26,1022.50,1022.50,1022.50,1022.50,0,9,9.00
10/23/2001,07:27,1022.50,1022.50,1022.00,1022.50,3,10,13.00
10/23/2001,07:29,1022.00,1022.50,1022.00,1022.50,8,1,9.00
10/23/2001,07:30,1022.50,1022.50,1022.50,1022.50,2,0,2.00
10/23/2001,07:31,1022.50,1022.50,1022.50,1022.50,8,0,8.00
10/23/2001,07:32,1022.50,1022.75,1022.50,1022.50,8,3,11.00
10/23/2001,07:33,1022.50,1022.50,1022.50,1022.50,0,12,12.00
10/23/2001,07:34,1022.25,1022.25,1022.00,1022.00,1,6,7.00
10/23/2001,07:35,1022.00,1022.00,1021.25,1021.25,3,30,33.00
10/23/2001,07:36,1021.50,1021.50,1021.25,1021.25,3,13,16.00
10/23/2001,07:37,1021.50,1021.75,1021.50,1021.75,5,0,5.00
10/23/2001,07:38,1021.75,1022.00,1021.75,1022.00,5,0,5.00
10/23/2001,07:39,1021.75,1021.75,1021.50,1021.50,0,7,7.00
10/23/2001,07:40,1021.50,1021.75,1021.50,1021.75,1,1,2.00
10/23/2001,07:41,1021.50,1021.50,1021.50,1021.50,0,1,1.00
10/23/2001,07:42,1021.50,1021.50,1021.50,1021.50,0,5,5.00
10/23/2001,07:43,1021.25,1021.50,1021.25,1021.25,4,3,7.00
10/23/2001,07:44,1021.25,1021.25,1021.00,1021.00,0,7,7.00
10/23/2001,07:45,1021.00,1021.00,1020.75,1021.00,5,22,27.00
10/23/2001,07:46,1020.75,1021.25,1020.50,1021.25,27,15,42.00
10/23/2001,07:47,1021.25,1021.25,1021.00,1021.00,10,4,14.00
10/23/2001,07:48,1021.00,1021.50,1021.00,1021.25,9,2,11.00
10/23/2001,07:49,1021.25,1021.25,1021.25,1021.25,0,16,16.00
10/23/2001,07:50,1021.25,1021.75,1021.25,1021.75,8,4,12.00
10/23/2001,07:51,1021.50,1021.50,1021.50,1021.50,0,2,2.00
10/23/2001,07:52,1021.75,1021.75,1021.75,1021.75,2,0,2.00
10/23/2001,07:53,1021.75,1022.00,1021.75,1022.00,11,0,11.00
10/23/2001,07:54,1022.25,1022.25,1022.00,1022.25,6,19,25.00
10/23/2001,07:55,1022.00,1022.00,1021.75,1021.75,2,23,25.00
10/23/2001,07:56,1021.50,1021.50,1021.25,1021.25,0,9,9.00
10/23/2001,07:57,1021.25,1021.50,1021.00,1021.00,1,2,3.00
10/23/2001,07:58,1021.25,1021.25,1021.25,1021.25,18,0,18.00
10/23/2001,07:59,1021.25,1021.75,1021.25,1021.50,8,1,9.00
10/23/2001,08:00,1021.75,1021.75,1021.75,1021.75,3,0,3.00
10/23/2001,08:01,1021.75,1022.00,1021.50,1021.75,11,4,15.00
10/23/2001,08:02,1022.00,1022.25,1022.00,1022.00,14,4,18.00
10/23/2001,08:03,1022.00,1022.00,1021.75,1021.75,0,10,10.00
10/23/2001,08:04,1022.00,1022.00,1021.75,1021.75,13,7,20.00
10/23/2001,08:05,1021.75,1022.00,1021.75,1022.00,6,7,13.00
10/23/2001,08:06,1022.00,1022.00,1022.00,1022.00,5,0,5.00
10/23/2001,08:07,1022.00,1023.00,1022.00,1023.00,49,5,54.00
10/23/2001,08:08,1023.00,1023.25,1022.75,1022.75,11,9,20.00
10/23/2001,08:09,1022.75,1022.75,1021.75,1022.25,7,19,26.00
10/23/2001,08:10,1022.50,1022.50,1022.50,1022.50,11,0,11.00
10/23/2001,08:11,1022.25,1022.50,1022.00,1022.00,2,13,15.00
10/23/2001,08:12,1022.00,1022.25,1021.75,1022.00,3,8,11.00
10/23/2001,08:13,1022.00,1022.25,1022.00,1022.00,2,9,11.00
10/23/2001,08:14,1022.00,1022.00,1022.00,1022.00,0,7,7.00
10/23/2001,08:15,1022.00,1022.00,1022.00,1022.00,0,4,4.00
10/23/2001,08:16,1022.00,1022.00,1021.75,1021.75,0,8,8.00
10/23/2001,08:17,1021.75,1022.00,1021.75,1022.00,2,3,5.00
10/23/2001,08:18,1022.00,1022.00,1021.75,1021.75,1,2,3.00
10/23/2001,08:19,1021.75,1021.75,1021.50,1021.75,4,12,16.00
10/23/2001,08:20,1021.75,1021.75,1021.25,1021.25,4,49,53.00
10/23/2001,08:21,1021.50,1021.50,1021.25,1021.25,12,12,24.00
10/23/2001,08:22,1021.25,1021.25,1020.75,1021.00,2,33,35.00
10/23/2001,08:23,1021.00,1021.00,1021.00,1021.00,0,2,2.00
10/23/2001,08:24,1021.25,1021.50,1021.25,1021.50,3,1,4.00
10/23/2001,08:25,1021.25,1021.50,1021.25,1021.25,1,6,7.00
10/23/2001,08:26,1021.25,1021.25,1021.00,1021.25,2,10,12.00
10/23/2001,08:27,1021.25,1021.25,1020.50,1021.00,37,95,132.00
10/23/2001,08:28,1021.00,1021.00,1020.75,1020.75,15,4,19.00
10/23/2001,08:29,1021.00,1021.50,1021.00,1021.00,8,2,10.00
10/23/2001,08:30,1021.00,1021.50,1020.50,1021.50,34,66,100.00
10/23/2001,08:31,1021.25,1021.50,1019.75,1020.00,472,574,1046.00
10/23/2001,08:32,1020.00,1020.00,1018.00,1018.25,349,888,1237.00
10/23/2001,08:33,1018.25,1019.25,1018.00,1019.00,318,517,835.00
10/23/2001,08:34,1019.25,1019.50,1018.75,1019.50,601,385,986.00
10/23/2001,08:35,1019.50,1019.75,1018.50,1018.75,252,796,1048.00
10/23/2001,08:36,1018.75,1018.75,1016.75,1017.00,360,927,1287.00
10/23/2001,08:37,1017.00,1017.25,1015.25,1015.25,454,897,1351.00
10/23/2001,08:38,1015.25,1016.00,1014.00,1015.00,773,962,1735.00
10/23/2001,08:39,1015.00,1015.25,1013.75,1014.25,610,589,1199.00
10/23/2001,08:40,1014.50,1014.75,1014.00,1014.00,558,395,953.00
10/23/2001,08:41,1014.25,1014.75,1014.00,1014.25,422,335,757.00
10/23/2001,08:42,1014.25,1014.25,1012.00,1012.25,401,1024,1425.00
10/23/2001,08:43,1012.50,1012.75,1011.50,1012.50,597,463,1060.00
10/23/2001,08:44,1012.75,1013.50,1012.50,1013.50,578,366,944.00
10/23/2001,08:45,1013.50,1014.75,1013.50,1014.50,676,459,1135.00
10/23/2001,08:46,1014.50,1014.75,1013.75,1014.00,233,623,856.00
10/23/2001,08:47,1014.25,1014.75,1013.25,1013.50,427,731,1158.00
10/23/2001,08:48,1013.50,1014.25,1013.00,1013.50,463,315,778.00
10/23/2001,08:49,1013.75,1015.00,1013.50,1015.00,699,394,1093.00
10/23/2001,08:50,1015.00,1016.75,1014.75,1016.50,1558,573,2131.00
10/23/2001,08:51,1016.50,1016.75,1015.50,1016.00,603,559,1162.00
10/23/2001,08:52,1016.00,1016.75,1015.50,1015.50,360,583,943.00
10/23/2001,08:53,1015.50,1016.50,1015.25,1016.25,291,406,697.00
10/23/2001,08:54,1016.25,1016.50,1015.25,1015.75,368,523,891.00
10/23/2001,08:55,1015.75,1016.00,1014.75,1015.00,493,544,1037.00
10/23/2001,08:56,1014.75,1015.25,1014.25,1014.75,575,593,1168.00
10/23/2001,08:57,1014.75,1014.75,1013.75,1014.50,517,411,928.00
10/23/2001,08:58,1014.50,1015.25,1013.75,1013.75,292,465,757.00
10/23/2001,08:59,1013.75,1015.25,1013.75,1015.25,336,244,580.00
10/23/2001,09:00,1015.25,1016.25,1015.00,1016.25,539,287,826.00
10/23/2001,09:01,1016.00,1017.50,1015.50,1017.25,675,322,997.00
10/23/2001,09:02,1017.50,1017.75,1016.00,1016.25,591,673,1264.00
10/23/2001,09:03,1016.00,1016.75,1015.50,1016.00,474,405,879.00
10/23/2001,09:04,1016.00,1016.50,1015.75,1016.50,390,255,645.00
10/23/2001,09:05,1016.50,1018.00,1016.00,1018.00,1076,418,1494.00
10/23/2001,09:06,1018.00,1018.00,1016.75,1017.00,471,584,1055.00
10/23/2001,09:07,1017.00,1017.75,1016.75,1017.50,315,343,658.00
10/23/2001,09:08,1017.50,1018.75,1017.50,1017.50,914,580,1494.00
10/23/2001,09:09,1017.50,1018.00,1017.00,1017.50,555,436,991.00
10/23/2001,09:10,1017.50,1018.75,1016.75,1017.00,443,590,1033.00
10/23/2001,09:11,1016.75,1017.25,1016.25,1017.00,695,696,1391.00
10/23/2001,09:12,1017.00,1017.00,1016.00,1016.75,298,310,608.00
10/23/2001,09:13,1016.75,1017.50,1016.25,1017.50,396,210,606.00
10/23/2001,09:14,1017.50,1017.50,1016.50,1017.25,208,276,484.00
10/23/2001,09:15,1017.25,1017.25,1016.50,1017.00,145,306,451.00
10/23/2001,09:16,1017.00,1017.75,1017.00,1017.50,349,298,647.00
10/23/2001,09:17,1017.50,1018.50,1017.50,1017.75,374,459,833.00
10/23/2001,09:18,1017.75,1018.25,1017.50,1018.00,338,360,698.00
10/23/2001,09:19,1018.00,1019.50,1017.75,1018.75,737,378,1115.00
10/23/2001,09:20,1019.00,1020.00,1018.75,1020.00,468,393,861.00
10/23/2001,09:21,1020.00,1020.00,1018.75,1018.75,298,381,679.00
10/23/2001,09:22,1018.75,1019.75,1018.75,1019.25,568,459,1027.00
10/23/2001,09:23,1019.25,1019.75,1019.00,1019.50,511,428,939.00
10/23/2001,09:24,1019.50,1020.50,1018.75,1020.25,760,357,1117.00
10/23/2001,09:25,1020.50,1020.75,1019.50,1020.75,866,475,1341.00
10/23/2001,09:26,1020.75,1021.75,1020.25,1021.50,884,479,1363.00
10/23/2001,09:27,1021.25,1022.75,1021.25,1021.75,712,575,1287.00
10/23/2001,09:28,1021.75,1022.75,1021.75,1022.75,782,338,1120.00
10/23/2001,09:29,1022.50,1023.00,1022.00,1022.75,400,553,953.00
10/23/2001,09:30,1022.75,1023.00,1022.00,1022.00,282,548,830.00
10/23/2001,09:31,1022.00,1023.00,1021.75,1022.50,652,495,1147.00
10/23/2001,09:32,1022.50,1023.00,1022.00,1022.25,436,490,926.00
10/23/2001,09:33,1022.25,1022.75,1022.00,1022.25,237,324,561.00
10/23/2001,09:34,1022.25,1022.50,1021.75,1022.25,246,287,533.00
10/23/2001,09:35,1022.00,1022.50,1021.25,1021.75,335,499,834.00
10/23/2001,09:36,1022.00,1022.25,1021.50,1021.75,186,314,500.00
10/23/2001,09:37,1021.75,1022.00,1021.50,1021.75,142,193,335.00
10/23/2001,09:38,1021.75,1022.50,1021.50,1022.25,426,219,645.00
10/23/2001,09:39,1022.00,1022.75,1022.00,1022.50,182,234,416.00
10/23/2001,09:40,1022.50,1023.00,1022.00,1023.00,239,247,486.00
10/23/2001,09:41,1022.75,1024.50,1022.75,1024.50,677,343,1020.00
10/23/2001,09:42,1024.00,1024.75,1024.00,1024.25,327,424,751.00
10/23/2001,09:43,1024.25,1024.75,1023.75,1023.75,197,260,457.00
10/23/2001,09:44,1023.75,1024.00,1023.00,1023.00,198,276,474.00
10/23/2001,09:45,1023.00,1023.75,1022.75,1023.00,222,325,547.00
10/23/2001,09:46,1023.00,1023.25,1022.25,1022.25,130,318,448.00
10/23/2001,09:47,1022.50,1022.50,1022.00,1022.00,132,342,474.00
10/23/2001,09:48,1021.75,1022.50,1021.75,1022.25,221,208,429.00
10/23/2001,09:49,1022.25,1022.50,1021.50,1021.75,119,241,360.00
10/23/2001,09:50,1021.75,1022.25,1021.75,1022.00,188,166,354.00
10/23/2001,09:51,1022.00,1022.50,1021.50,1021.75,98,162,260.00
10/23/2001,09:52,1021.75,1021.75,1020.25,1020.25,225,872,1097.00
10/23/2001,09:53,1020.50,1021.00,1020.50,1020.50,396,280,676.00
10/23/2001,09:54,1020.75,1020.75,1020.25,1020.75,184,403,587.00
10/23/2001,09:55,1020.75,1021.00,1020.50,1020.75,91,307,398.00
10/23/2001,09:56,1021.00,1021.50,1020.75,1021.00,290,236,526.00
10/23/2001,09:57,1021.00,1021.50,1020.75,1021.25,97,94,191.00
10/23/2001,09:58,1021.25,1021.75,1020.75,1021.75,295,159,454.00
10/23/2001,09:59,1021.50,1021.75,1021.25,1021.50,91,300,391.00
10/23/2001,10:00,1021.50,1022.00,1021.25,1021.75,255,101,356.00
10/23/2001,10:01,1021.75,1021.75,1021.25,1021.25,65,219,284.00
10/23/2001,10:02,1021.00,1021.25,1020.75,1021.00,127,173,300.00
10/23/2001,10:03,1020.75,1021.50,1020.75,1021.00,60,91,151.00
10/23/2001,10:04,1021.00,1021.25,1021.00,1021.00,152,149,301.00
10/23/2001,10:05,1021.00,1021.25,1020.00,1020.00,107,390,497.00
10/23/2001,10:06,1020.25,1021.00,1020.00,1021.00,279,121,400.00
10/23/2001,10:07,1021.00,1021.25,1021.00,1021.25,147,139,286.00
10/23/2001,10:08,1021.25,1021.50,1021.00,1021.25,87,112,199.00
10/23/2001,10:09,1021.00,1021.50,1021.00,1021.50,186,50,236.00
10/23/2001,10:10,1021.50,1022.00,1021.25,1021.25,281,187,468.00
10/23/2001,10:11,1021.50,1021.50,1021.00,1021.00,71,88,159.00
10/23/2001,10:12,1021.00,1021.25,1020.75,1021.00,61,126,187.00
10/23/2001,10:13,1021.00,1021.00,1020.75,1021.00,67,145,212.00
10/23/2001,10:14,1020.75,1021.00,1020.50,1020.75,37,131,168.00
10/23/2001,10:15,1020.75,1021.50,1020.75,1021.25,177,117,294.00
10/23/2001,10:16,1021.00,1021.25,1021.00,1021.25,3,123,126.00
10/23/2001,10:17,1021.25,1022.50,1021.25,1022.25,1012,172,1184.00
10/23/2001,10:18,1022.25,1023.00,1022.25,1022.50,418,175,593.00
10/23/2001,10:19,1022.50,1023.25,1022.50,1023.00,168,149,317.00
10/23/2001,10:20,1023.00,1023.00,1022.25,1022.25,99,125,224.00
10/23/2001,10:21,1022.25,1022.50,1022.00,1022.00,89,80,169.00
10/23/2001,10:22,1022.25,1022.50,1022.00,1022.25,97,11,108.00
10/23/2001,10:23,1022.25,1022.25,1021.75,1021.75,183,193,376.00
10/23/2001,10:24,1021.75,1022.25,1021.75,1022.00,101,120,221.00
10/23/2001,10:25,1022.00,1022.25,1022.00,1022.25,132,33,165.00
10/23/2001,10:26,1022.25,1022.50,1022.00,1022.25,95,22,117.00
10/23/2001,10:27,1022.25,1022.50,1022.00,1022.25,12,39,51.00
10/23/2001,10:28,1022.25,1022.75,1022.25,1022.75,158,210,368.00
10/23/2001,10:29,1022.75,1022.75,1021.75,1022.50,213,190,403.00
10/23/2001,10:30,1022.25,1023.25,1022.25,1023.00,652,128,780.00
10/23/2001,10:31,1023.00,1023.00,1022.25,1022.50,210,277,487.00
10/23/2001,10:32,1022.50,1023.25,1022.50,1023.00,137,171,308.00
10/23/2001,10:33,1023.00,1023.25,1022.25,1022.25,4,216,220.00
10/23/2001,10:34,1022.25,1022.25,1020.50,1020.50,249,869,1118.00
10/23/2001,10:35,1020.50,1020.75,1020.00,1020.25,401,501,902.00
10/23/2001,10:36,1020.50,1020.50,1018.00,1018.25,352,1229,1581.00
10/23/2001,10:37,1018.25,1019.00,1018.00,1019.00,491,354,845.00
10/23/2001,10:38,1018.75,1019.25,1018.50,1019.00,177,244,421.00
10/23/2001,10:39,1019.25,1020.00,1019.00,1019.75,465,217,682.00
10/23/2001,10:40,1019.75,1020.75,1019.50,1020.50,429,179,608.00
10/23/2001,10:41,1020.50,1021.25,1020.25,1020.75,274,262,536.00
10/23/2001,10:42,1020.50,1020.75,1020.00,1020.00,138,342,480.00
10/23/2001,10:43,1020.00,1020.25,1019.50,1020.25,104,277,381.00
10/23/2001,10:44,1020.00,1020.25,1019.25,1019.25,185,355,540.00
10/23/2001,10:45,1019.50,1019.75,1019.50,1019.50,112,105,217.00
10/23/2001,10:46,1019.75,1020.00,1019.50,1019.75,189,82,271.00
10/23/2001,10:47,1019.75,1020.00,1019.50,1020.00,84,100,184.00
10/23/2001,10:48,1020.25,1020.50,1019.75,1019.75,129,73,202.00
10/23/2001,10:49,1020.00,1020.00,1019.50,1019.50,32,82,114.00
10/23/2001,10:50,1019.75,1020.25,1019.50,1020.00,82,47,129.00
10/23/2001,10:51,1020.00,1020.25,1019.50,1019.50,19,126,145.00
10/23/2001,10:52,1019.50,1019.50,1018.50,1018.75,83,500,583.00
10/23/2001,10:53,1018.75,1019.50,1018.50,1019.50,171,49,220.00
10/23/2001,10:54,1019.75,1020.00,1018.75,1018.75,43,221,264.00
10/23/2001,10:55,1018.75,1019.00,1018.25,1018.50,108,170,278.00
10/23/2001,10:56,1018.25,1018.50,1016.50,1017.00,445,1066,1511.00
10/23/2001,10:57,1016.50,1017.25,1016.50,1016.50,205,248,453.00
10/23/2001,10:58,1016.75,1017.00,1015.50,1015.75,263,391,654.00
10/23/2001,10:59,1015.75,1016.50,1015.50,1016.50,334,218,552.00
10/23/2001,11:00,1016.50,1016.50,1016.00,1016.00,247,217,464.00
10/23/2001,11:01,1016.00,1016.75,1016.00,1016.25,109,72,181.00
10/23/2001,11:02,1016.25,1016.50,1015.25,1015.50,221,340,561.00
10/23/2001,11:03,1015.50,1016.00,1015.25,1015.25,299,270,569.00
10/23/2001,11:04,1015.25,1015.25,1013.75,1014.25,325,489,814.00
10/23/2001,11:05,1014.25,1014.75,1014.00,1014.75,364,166,530.00
10/23/2001,11:06,1014.75,1015.50,1014.50,1015.25,339,126,465.00
10/23/2001,11:07,1015.25,1015.25,1014.75,1014.75,146,184,330.00
10/23/2001,11:08,1014.75,1015.25,1014.75,1015.00,80,47,127.00
10/23/2001,11:09,1014.75,1015.25,1014.75,1015.25,105,166,271.00
10/23/2001,11:10,1015.25,1015.25,1014.25,1014.50,87,172,259.00
10/23/2001,11:11,1014.75,1015.25,1014.50,1015.00,112,119,231.00
10/23/2001,11:12,1015.00,1015.50,1014.75,1015.25,203,84,287.00
10/23/2001,11:13,1015.25,1015.25,1014.75,1015.00,37,136,173.00
10/23/2001,11:14,1015.25,1016.00,1015.00,1015.75,308,54,362.00
10/23/2001,11:15,1016.00,1016.25,1015.75,1016.25,249,114,363.00
10/23/2001,11:16,1016.50,1016.50,1016.00,1016.25,144,249,393.00
10/23/2001,11:17,1016.00,1016.50,1016.00,1016.25,167,42,209.00
10/23/2001,11:18,1016.25,1016.25,1015.50,1015.75,201,241,442.00
10/23/2001,11:19,1015.50,1016.00,1015.50,1015.50,118,169,287.00
10/23/2001,11:20,1015.25,1015.50,1015.00,1015.25,69,245,314.00
10/23/2001,11:21,1015.25,1015.50,1014.25,1014.50,133,311,444.00
10/23/2001,11:22,1014.50,1014.75,1013.75,1014.00,171,182,353.00
10/23/2001,11:23,1014.25,1014.50,1013.25,1013.50,133,368,501.00
10/23/2001,11:24,1013.25,1013.25,1012.50,1013.00,253,372,625.00
10/23/2001,11:25,1013.00,1013.00,1010.75,1011.00,168,480,648.00
10/23/2001,11:26,1010.75,1012.50,1010.75,1012.25,413,177,590.00
10/23/2001,11:27,1012.25,1012.50,1011.50,1012.50,229,221,450.00
10/23/2001,11:28,1012.50,1012.75,1012.25,1012.75,68,84,152.00
10/23/2001,11:29,1012.50,1013.00,1012.50,1012.75,133,117,250.00
10/23/2001,11:30,1012.75,1013.25,1012.50,1012.75,94,100,194.00
10/23/2001,11:31,1012.75,1013.00,1011.75,1011.75,142,330,472.00
10/23/2001,11:32,1011.75,1012.25,1011.50,1011.50,84,217,301.00
10/23/2001,11:33,1011.50,1011.75,1010.50,1011.25,349,439,788.00
10/23/2001,11:34,1011.25,1011.50,1010.75,1010.75,146,315,461.00
10/23/2001,11:35,1011.00,1011.50,1010.50,1011.50,246,156,402.00
10/23/2001,11:36,1011.50,1011.75,1011.25,1011.50,175,171,346.00
10/23/2001,11:37,1011.75,1011.75,1011.00,1011.50,249,268,517.00
10/23/2001,11:38,1011.50,1012.25,1010.50,1010.50,376,523,899.00
10/23/2001,11:39,1010.75,1011.50,1010.50,1011.25,315,289,604.00
10/23/2001,11:40,1011.25,1011.25,1010.00,1010.50,238,490,728.00
10/23/2001,11:41,1010.50,1011.25,1010.25,1010.75,219,253,472.00
10/23/2001,11:42,1010.75,1011.00,1010.25,1011.00,201,105,306.00
10/23/2001,11:43,1010.75,1011.75,1010.75,1011.75,251,57,308.00
10/23/2001,11:44,1011.50,1012.50,1011.50,1012.50,341,175,516.00
10/23/2001,11:45,1012.25,1012.75,1012.00,1012.25,92,178,270.00
10/23/2001,11:46,1012.00,1013.25,1012.00,1013.00,253,93,346.00
10/23/2001,11:47,1013.25,1014.00,1012.75,1013.75,453,150,603.00
10/23/2001,11:48,1014.00,1014.50,1013.75,1013.75,333,250,583.00
10/23/2001,11:49,1013.75,1014.25,1013.75,1013.75,113,161,274.00
10/23/2001,11:50,1013.50,1014.75,1013.50,1014.25,369,180,549.00
10/23/2001,11:51,1014.25,1014.75,1013.75,1013.75,96,259,355.00
10/23/2001,11:52,1013.75,1013.75,1013.25,1013.25,11,297,308.00
10/23/2001,11:53,1013.25,1014.25,1013.25,1014.25,151,124,275.00
10/23/2001,11:54,1014.50,1015.00,1014.25,1014.75,201,127,328.00
10/23/2001,11:55,1014.50,1015.00,1014.00,1014.00,117,176,293.00
10/23/2001,11:56,1014.25,1015.25,1014.00,1015.00,191,84,275.00
10/23/2001,11:57,1015.00,1015.75,1014.50,1014.75,195,222,417.00
10/23/2001,11:58,1014.50,1014.75,1013.75,1014.00,130,241,371.00
10/23/2001,11:59,1014.00,1014.00,1013.25,1013.25,150,238,388.00
10/23/2001,12:00,1013.25,1013.50,1012.75,1013.50,492,296,788.00
10/23/2001,12:01,1013.25,1013.50,1012.75,1013.00,122,277,399.00
10/23/2001,12:02,1013.25,1013.25,1013.00,1013.00,24,123,147.00
10/23/2001,12:03,1013.25,1013.50,1013.00,1013.25,127,71,198.00
10/23/2001,12:04,1013.25,1013.50,1013.25,1013.50,11,95,106.00
10/23/2001,12:05,1013.50,1013.75,1012.75,1012.75,84,178,262.00
10/23/2001,12:06,1013.00,1013.25,1013.00,1013.00,216,74,290.00
10/23/2001,12:07,1013.00,1013.25,1012.25,1012.50,44,248,292.00
10/23/2001,12:08,1012.50,1012.75,1012.00,1012.00,121,224,345.00
10/23/2001,12:09,1012.00,1013.00,1012.00,1013.00,215,74,289.00
10/23/2001,12:10,1013.00,1013.25,1012.75,1012.75,98,75,173.00
10/23/2001,12:11,1013.00,1013.25,1012.75,1012.75,192,228,420.00
10/23/2001,12:12,1012.75,1013.25,1012.75,1012.75,85,32,117.00
10/23/2001,12:13,1012.75,1013.00,1012.50,1012.75,23,47,70.00
10/23/2001,12:14,1012.75,1013.75,1012.75,1013.50,376,145,521.00
10/23/2001,12:15,1013.50,1013.50,1012.00,1012.25,52,337,389.00
10/23/2001,12:16,1012.25,1013.00,1012.00,1012.75,123,74,197.00
10/23/2001,12:17,1012.75,1013.25,1012.75,1013.00,155,108,263.00
10/23/2001,12:18,1013.00,1013.25,1012.00,1012.25,79,245,324.00
10/23/2001,12:19,1012.25,1012.25,1011.00,1011.50,131,412,543.00
10/23/2001,12:20,1011.25,1012.25,1011.25,1011.75,117,80,197.00
10/23/2001,12:21,1012.25,1012.25,1011.50,1011.75,71,74,145.00
10/23/2001,12:22,1011.50,1011.75,1010.50,1010.50,115,330,445.00
10/23/2001,12:23,1010.75,1011.50,1010.75,1011.25,94,75,169.00
10/23/2001,12:24,1011.25,1011.25,1010.25,1010.50,213,148,361.00
10/23/2001,12:25,1010.75,1011.00,1010.25,1011.00,145,233,378.00
10/23/2001,12:26,1011.00,1011.50,1010.75,1011.00,168,147,315.00
10/23/2001,12:27,1011.00,1011.00,1010.25,1011.00,162,243,405.00
10/23/2001,12:28,1011.00,1011.50,1011.00,1011.50,188,167,355.00
10/23/2001,12:29,1011.50,1011.75,1011.25,1011.75,96,114,210.00
10/23/2001,12:30,1011.50,1012.50,1011.50,1012.00,222,47,269.00
10/23/2001,12:31,1012.25,1012.25,1011.50,1011.75,115,240,355.00
10/23/2001,12:32,1011.75,1012.75,1011.50,1012.50,168,11,179.00
10/23/2001,12:33,1012.75,1013.25,1012.50,1012.75,142,160,302.00
10/23/2001,12:34,1012.75,1013.00,1012.50,1013.00,150,78,228.00
10/23/2001,12:35,1012.75,1013.00,1012.25,1012.75,105,205,310.00
10/23/2001,12:36,1012.75,1013.75,1012.50,1013.50,335,153,488.00
10/23/2001,12:37,1013.50,1013.50,1013.00,1013.50,62,79,141.00
10/23/2001,12:38,1013.50,1013.75,1013.00,1013.50,159,165,324.00
10/23/2001,12:39,1013.25,1013.25,1012.75,1012.75,46,80,126.00
10/23/2001,12:40,1012.75,1013.00,1012.00,1012.00,87,212,299.00
10/23/2001,12:41,1012.00,1012.50,1012.00,1012.50,86,89,175.00
10/23/2001,12:42,1012.75,1012.75,1011.75,1012.00,140,185,325.00
10/23/2001,12:43,1012.00,1013.00,1012.00,1012.75,139,34,173.00
10/23/2001,12:44,1012.75,1013.50,1012.50,1013.25,165,36,201.00
10/23/2001,12:45,1013.50,1013.50,1012.75,1013.00,34,100,134.00
10/23/2001,12:46,1013.00,1013.75,1012.75,1013.50,88,79,167.00
10/23/2001,12:47,1013.50,1013.50,1012.75,1012.75,29,187,216.00
10/23/2001,12:48,1012.75,1013.25,1012.25,1013.00,105,169,274.00
10/23/2001,12:49,1012.75,1013.75,1012.75,1013.50,248,63,311.00
10/23/2001,12:50,1013.75,1013.75,1012.75,1013.00,67,135,202.00
10/23/2001,12:51,1013.00,1014.50,1013.00,1014.00,387,214,601.00
10/23/2001,12:52,1014.00,1014.50,1013.50,1014.00,199,145,344.00
10/23/2001,12:53,1014.00,1014.75,1014.00,1014.75,255,159,414.00
10/23/2001,12:54,1014.50,1014.50,1014.00,1014.00,83,117,200.00
10/23/2001,12:55,1014.25,1014.50,1013.75,1014.00,75,132,207.00
10/23/2001,12:56,1013.75,1014.25,1013.75,1014.25,82,88,170.00
10/23/2001,12:57,1014.00,1014.25,1013.75,1014.00,24,104,128.00
10/23/2001,12:58,1014.00,1014.75,1014.00,1014.50,170,105,275.00
10/23/2001,12:59,1014.50,1015.00,1014.50,1014.75,133,85,218.00
10/23/2001,13:00,1014.75,1014.75,1014.25,1014.75,105,73,178.00
10/23/2001,13:01,1014.50,1014.50,1013.75,1013.75,93,235,328.00
10/23/2001,13:02,1013.75,1014.00,1013.25,1013.25,232,370,602.00
10/23/2001,13:03,1013.25,1013.50,1012.50,1012.50,154,430,584.00
10/23/2001,13:04,1012.50,1013.25,1012.25,1013.00,181,169,350.00
10/23/2001,13:05,1013.25,1013.25,1012.25,1012.25,19,289,308.00
10/23/2001,13:06,1012.25,1012.50,1011.50,1011.50,136,397,533.00
10/23/2001,13:07,1011.50,1012.00,1011.25,1011.50,190,420,610.00
10/23/2001,13:08,1011.25,1011.50,1010.50,1011.25,345,437,782.00
10/23/2001,13:09,1011.25,1011.75,1011.00,1011.75,176,158,334.00
10/23/2001,13:10,1011.75,1012.00,1011.50,1011.75,206,159,365.00
10/23/2001,13:11,1011.75,1013.00,1011.75,1012.50,441,64,505.00
10/23/2001,13:12,1012.50,1013.00,1012.25,1012.75,97,65,162.00
10/23/2001,13:13,1012.75,1012.75,1012.25,1012.25,94,87,181.00
10/23/2001,13:14,1012.50,1013.00,1012.25,1012.25,141,157,298.00
10/23/2001,13:15,1012.25,1012.50,1011.25,1011.50,114,406,520.00
10/23/2001,13:16,1011.50,1012.00,1011.25,1011.75,130,123,253.00
10/23/2001,13:17,1011.75,1012.00,1011.50,1012.00,99,109,208.00
10/23/2001,13:18,1012.00,1012.25,1011.75,1012.00,76,98,174.00
10/23/2001,13:19,1012.00,1012.00,1010.75,1010.75,12,431,443.00
10/23/2001,13:20,1010.75,1010.75,1009.75,1010.25,227,581,808.00
10/23/2001,13:21,1010.25,1011.00,1010.00,1010.50,266,101,367.00
10/23/2001,13:22,1010.50,1010.75,1009.75,1010.00,75,253,328.00
10/23/2001,13:23,1009.75,1010.00,1008.75,1009.00,450,773,1223.00
10/23/2001,13:24,1009.00,1009.25,1007.75,1008.00,531,779,1310.00
10/23/2001,13:25,1008.00,1008.25,1006.75,1007.50,381,1013,1394.00
10/23/2001,13:26,1007.25,1008.50,1007.25,1007.75,251,243,494.00
10/23/2001,13:27,1007.75,1008.75,1007.50,1008.50,283,210,493.00
10/23/2001,13:28,1008.75,1009.00,1008.25,1008.50,169,135,304.00
10/23/2001,13:29,1008.25,1009.00,1008.00,1008.75,172,182,354.00
10/23/2001,13:30,1008.75,1009.75,1008.50,1009.25,513,286,799.00
10/23/2001,13:31,1009.25,1009.75,1009.00,1009.00,267,348,615.00
10/23/2001,13:32,1008.75,1009.00,1007.50,1007.75,283,622,905.00
10/23/2001,13:33,1007.50,1008.00,1006.50,1006.50,369,661,1030.00
10/23/2001,13:34,1006.75,1008.25,1006.50,1008.00,456,306,762.00
10/23/2001,13:35,1008.00,1008.25,1007.75,1008.00,202,39,241.00
10/23/2001,13:36,1007.75,1008.00,1007.25,1007.75,278,242,520.00
10/23/2001,13:37,1007.75,1009.25,1007.75,1009.00,591,370,961.00
10/23/2001,13:38,1009.25,1009.75,1008.75,1009.50,398,177,575.00
10/23/2001,13:39,1009.75,1009.75,1009.00,1009.00,58,297,355.00
10/23/2001,13:40,1009.25,1009.75,1009.00,1009.00,292,263,555.00
10/23/2001,13:41,1009.25,1010.75,1009.25,1010.75,659,104,763.00
10/23/2001,13:42,1010.75,1010.75,1009.50,1009.75,247,328,575.00
10/23/2001,13:43,1009.50,1010.00,1009.25,1009.75,282,150,432.00
10/23/2001,13:44,1009.75,1010.00,1008.25,1008.50,181,520,701.00
10/23/2001,13:45,1008.25,1009.00,1007.75,1008.75,404,349,753.00
10/23/2001,13:46,1008.75,1009.50,1008.50,1009.25,141,124,265.00
10/23/2001,13:47,1009.50,1009.50,1007.75,1008.50,248,555,803.00
10/23/2001,13:48,1008.50,1008.75,1007.50,1008.25,249,451,700.00
10/23/2001,13:49,1008.50,1009.50,1008.50,1009.50,339,136,475.00
10/23/2001,13:50,1009.75,1010.00,1009.00,1009.00,142,294,436.00
10/23/2001,13:51,1009.00,1009.00,1008.25,1008.50,189,198,387.00
10/23/2001,13:52,1008.50,1010.00,1008.25,1009.75,304,152,456.00
10/23/2001,13:53,1009.75,1010.25,1009.25,1009.25,297,268,565.00
10/23/2001,13:54,1009.25,1010.00,1009.00,1010.00,255,189,444.00
10/23/2001,13:55,1009.75,1010.00,1009.25,1009.50,132,223,355.00
10/23/2001,13:56,1009.25,1009.50,1008.25,1008.75,306,385,691.00
10/23/2001,13:57,1008.75,1010.00,1008.50,1009.25,426,236,662.00
10/23/2001,13:58,1009.25,1009.75,1008.50,1008.50,254,429,683.00
10/23/2001,13:59,1008.50,1008.75,1007.50,1008.25,228,464,692.00
10/23/2001,14:00,1008.00,1009.00,1007.75,1007.75,306,671,977.00
10/23/2001,14:01,1007.75,1008.00,1006.50,1007.00,530,685,1215.00
10/23/2001,14:02,1007.00,1007.75,1006.50,1007.75,359,367,726.00
10/23/2001,14:03,1007.50,1008.25,1007.25,1008.00,254,273,527.00
10/23/2001,14:04,1008.00,1008.75,1007.75,1007.75,247,267,514.00
10/23/2001,14:05,1007.75,1008.50,1007.75,1008.25,219,198,417.00
10/23/2001,14:06,1008.00,1009.00,1008.00,1008.25,323,192,515.00
10/23/2001,14:07,1008.25,1008.25,1006.75,1007.50,312,580,892.00
10/23/2001,14:08,1007.50,1008.25,1007.50,1008.00,284,153,437.00
10/23/2001,14:09,1008.00,1008.25,1007.25,1007.50,90,381,471.00
10/23/2001,14:10,1007.50,1008.75,1007.50,1008.50,337,174,511.00
10/23/2001,14:11,1008.75,1009.50,1008.00,1009.25,556,252,808.00
10/23/2001,14:12,1009.25,1010.25,1009.00,1010.00,722,455,1177.00
10/23/2001,14:13,1010.00,1010.75,1009.75,1010.00,431,290,721.00
10/23/2001,14:14,1010.25,1010.25,1009.50,1009.75,146,307,453.00
10/23/2001,14:15,1009.75,1010.25,1009.25,1009.75,199,291,490.00
10/23/2001,14:16,1009.50,1009.50,1008.50,1009.00,230,515,745.00
10/23/2001,14:17,1009.00,1010.00,1008.75,1010.00,269,252,521.00
10/23/2001,14:18,1010.00,1010.75,1009.50,1010.00,293,255,548.00
10/23/2001,14:19,1010.00,1010.75,1009.75,1010.25,297,221,518.00
10/23/2001,14:20,1010.00,1010.25,1009.25,1010.00,267,390,657.00
10/23/2001,14:21,1009.75,1011.50,1009.50,1011.25,572,322,894.00
10/23/2001,14:22,1011.25,1012.25,1011.00,1011.25,541,350,891.00
10/23/2001,14:23,1011.50,1012.50,1011.25,1011.75,524,298,822.00
10/23/2001,14:24,1011.50,1011.75,1011.00,1011.50,443,464,907.00
10/23/2001,14:25,1011.50,1011.75,1010.75,1011.75,248,175,423.00
10/23/2001,14:26,1011.50,1012.50,1011.00,1011.75,379,266,645.00
10/23/2001,14:27,1012.00,1012.50,1011.75,1012.25,215,287,502.00
10/23/2001,14:28,1012.25,1012.50,1011.25,1011.50,166,304,470.00
10/23/2001,14:29,1011.25,1012.75,1011.25,1012.50,324,247,571.00
10/23/2001,14:30,1012.50,1012.50,1011.25,1011.50,153,526,679.00
10/23/2001,14:31,1011.25,1011.50,1010.25,1010.50,342,441,783.00
10/23/2001,14:32,1010.50,1011.50,1010.25,1011.50,277,141,418.00
10/23/2001,14:33,1011.75,1012.00,1010.75,1011.00,230,328,558.00
10/23/2001,14:34,1011.00,1011.00,1009.75,1010.25,169,351,520.00
10/23/2001,14:35,1010.25,1011.50,1010.25,1011.00,466,315,781.00
10/23/2001,14:36,1011.00,1012.25,1010.75,1011.50,469,337,806.00
10/23/2001,14:37,1011.75,1012.50,1011.50,1011.75,321,196,517.00
10/23/2001,14:38,1011.75,1013.50,1011.75,1013.25,609,486,1095.00
10/23/2001,14:39,1013.25,1013.50,1012.25,1012.50,190,315,505.00
10/23/2001,14:40,1012.50,1013.25,1012.50,1013.25,174,185,359.00
10/23/2001,14:41,1013.25,1013.50,1012.00,1012.25,127,560,687.00
10/23/2001,14:42,1012.00,1012.25,1011.50,1012.00,284,259,543.00
10/23/2001,14:43,1012.00,1012.50,1011.50,1011.75,94,280,374.00
10/23/2001,14:44,1011.75,1012.00,1011.25,1011.75,345,411,756.00
10/23/2001,14:45,1011.75,1012.25,1011.50,1011.75,268,158,426.00
10/23/2001,14:46,1011.75,1012.50,1011.25,1012.25,305,298,603.00
10/23/2001,14:47,1012.50,1013.00,1012.25,1012.50,215,181,396.00
10/23/2001,14:48,1012.25,1012.25,1011.75,1012.00,66,339,405.00
10/23/2001,14:49,1011.75,1012.75,1011.75,1012.50,223,171,394.00
10/23/2001,14:50,1012.75,1012.75,1011.00,1011.00,181,636,817.00
10/23/2001,14:51,1010.75,1011.25,1005.00,1006.50,717,1459,2176.00
10/23/2001,14:52,1006.50,1009.00,1005.75,1008.25,788,988,1776.00
10/23/2001,14:53,1008.50,1010.00,1006.50,1009.25,1181,819,2000.00
10/23/2001,14:54,1009.00,1010.50,1008.50,1008.75,575,563,1138.00
10/23/2001,14:55,1009.00,1009.75,1008.50,1009.00,327,187,514.00
10/23/2001,14:56,1008.75,1009.25,1008.50,1008.75,188,200,388.00
10/23/2001,14:57,1008.50,1010.25,1008.50,1010.00,571,345,916.00
10/23/2001,14:58,1010.00,1010.25,1009.25,1009.50,351,411,762.00
10/23/2001,14:59,1009.50,1010.25,1009.00,1009.25,350,475,825.00
10/23/2001,15:00,1009.50,1011.25,1009.25,1011.00,827,467,1294.00
10/23/2001,15:01,1011.00,1011.25,1010.50,1011.00,449,425,874.00
10/23/2001,15:02,1011.25,1011.25,1010.50,1010.75,220,307,527.00
10/23/2001,15:03,1010.50,1011.25,1010.25,1010.25,239,260,499.00
10/23/2001,15:04,1010.25,1010.50,1009.75,1010.00,286,290,576.00
10/23/2001,15:05,1010.00,1010.25,1009.50,1010.00,238,287,525.00
10/23/2001,15:06,1009.75,1010.25,1009.50,1010.00,248,261,509.00
10/23/2001,15:07,1009.75,1010.25,1009.50,1009.75,169,209,378.00
10/23/2001,15:08,1010.00,1010.25,1009.75,1010.00,201,46,247.00
10/23/2001,15:09,1010.00,1010.75,1010.00,1010.75,171,72,243.00
10/23/2001,15:10,1010.50,1011.25,1010.25,1010.75,287,152,439.00
10/23/2001,15:11,1011.00,1011.25,1010.75,1011.25,247,74,321.00
10/23/2001,15:12,1011.25,1011.25,1010.75,1011.25,175,164,339.00
10/23/2001,15:13,1011.25,1011.75,1011.25,1011.25,202,148,350.00
10/23/2001,15:14,1011.50,1011.75,1011.00,1011.25,196,233,429.00
10/23/2001,15:15,1011.25,1012.25,1011.00,1012.00,384,200,584.00
10/23/2001,15:46,1010.50,1010.75,1010.00,1010.50,34,53,87.00
10/23/2001,15:47,1010.00,1010.50,1010.00,1010.00,15,26,41.00
10/23/2001,15:48,1009.75,1010.50,1009.25,1010.50,22,22,44.00
10/23/2001,15:49,1010.00,1010.50,1010.00,1010.50,25,9,34.00
10/23/2001,15:50,1010.75,1010.75,1010.50,1010.50,1,8,9.00
10/23/2001,15:51,1010.50,1010.75,1010.50,1010.50,4,15,19.00
10/23/2001,15:52,1010.50,1010.50,1010.50,1010.50,0,4,4.00
10/23/2001,15:53,1010.75,1010.75,1010.50,1010.75,8,1,9.00
10/23/2001,15:55,1010.75,1010.75,1010.50,1010.50,4,2,6.00
10/23/2001,15:57,1010.50,1010.75,1010.50,1010.75,13,1,14.00
10/23/2001,15:59,1010.75,1010.75,1010.75,1010.75,2,0,2.00
10/23/2001,16:00,1011.00,1011.00,1010.50,1011.00,8,1,9.00
10/23/2001,17:06,1010.25,1010.25,1010.25,1010.25,0,5,5.00
10/23/2001,17:09,1010.25,1010.25,1010.25,1010.25,0,1,1.00
10/23/2001,17:15,1010.50,1010.50,1010.50,1010.50,6,0,6.00
10/23/2001,17:16,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/23/2001,17:25,1010.50,1010.50,1010.50,1010.50,2,0,2.00
10/23/2001,17:27,1010.50,1010.50,1010.50,1010.50,9,0,9.00
10/23/2001,17:28,1010.50,1010.50,1010.25,1010.25,4,18,22.00
10/23/2001,17:30,1010.25,1010.50,1010.25,1010.50,2,1,3.00
10/23/2001,17:31,1010.25,1010.25,1010.25,1010.25,0,10,10.00
10/23/2001,17:33,1010.25,1010.25,1010.00,1010.25,5,7,12.00
10/23/2001,17:34,1010.25,1010.25,1010.25,1010.25,3,0,3.00
10/23/2001,17:35,1010.25,1010.25,1010.25,1010.25,4,0,4.00
10/23/2001,17:36,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/23/2001,17:44,1010.25,1010.25,1010.25,1010.25,0,1,1.00
10/23/2001,17:45,1010.25,1010.25,1010.25,1010.25,0,8,8.00
10/23/2001,17:48,1010.25,1010.25,1010.25,1010.25,0,3,3.00
10/23/2001,17:49,1010.25,1010.25,1010.25,1010.25,0,2,2.00
10/23/2001,17:52,1010.50,1010.50,1010.50,1010.50,3,0,3.00
10/23/2001,17:53,1010.25,1010.25,1010.25,1010.25,0,2,2.00
10/23/2001,17:59,1010.50,1010.50,1010.50,1010.50,4,0,4.00
10/23/2001,18:00,1010.50,1010.50,1010.50,1010.50,2,0,2.00
10/23/2001,18:03,1010.25,1010.25,1010.25,1010.25,0,1,1.00
10/23/2001,18:04,1010.25,1010.25,1010.25,1010.25,0,1,1.00
10/23/2001,18:05,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/23/2001,18:07,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/23/2001,18:11,1010.50,1010.50,1010.50,1010.50,20,0,20.00
10/23/2001,18:12,1010.50,1010.50,1010.50,1010.50,7,0,7.00
10/23/2001,18:13,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/23/2001,18:20,1010.25,1010.25,1010.25,1010.25,0,2,2.00
10/23/2001,18:30,1010.50,1010.50,1010.50,1010.50,3,0,3.00
10/23/2001,18:33,1010.75,1010.75,1010.75,1010.75,4,0,4.00
10/23/2001,18:34,1010.75,1010.75,1010.75,1010.75,6,0,6.00
10/23/2001,18:36,1010.75,1010.75,1010.75,1010.75,1,0,1.00
10/23/2001,18:41,1010.75,1010.75,1010.75,1010.75,2,0,2.00
10/23/2001,18:48,1011.00,1011.00,1011.00,1011.00,2,0,2.00
10/23/2001,18:50,1011.25,1011.25,1011.25,1011.25,1,0,1.00
10/23/2001,18:51,1011.25,1011.25,1011.25,1011.25,1,0,1.00
10/23/2001,18:52,1011.25,1011.25,1011.00,1011.00,1,6,7.00
10/23/2001,18:56,1011.00,1011.00,1011.00,1011.00,0,1,1.00
10/23/2001,18:58,1010.75,1010.75,1010.75,1010.75,0,4,4.00
10/23/2001,19:00,1010.75,1010.75,1010.75,1010.75,0,2,2.00
10/23/2001,19:02,1010.75,1010.75,1010.75,1010.75,0,2,2.00
10/23/2001,19:07,1010.50,1010.50,1010.50,1010.50,0,1,1.00
10/23/2001,19:10,1010.25,1010.25,1010.00,1010.00,0,6,6.00
10/23/2001,19:11,1010.50,1010.50,1010.50,1010.50,5,0,5.00
10/23/2001,19:16,1010.25,1010.25,1010.25,1010.25,0,2,2.00
10/23/2001,19:23,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/23/2001,19:24,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/23/2001,19:31,1010.75,1010.75,1010.75,1010.75,1,0,1.00
10/23/2001,19:42,1010.75,1010.75,1010.75,1010.75,1,0,1.00
10/23/2001,19:44,1010.50,1010.50,1010.50,1010.50,0,1,1.00
10/23/2001,19:46,1011.00,1011.00,1011.00,1011.00,1,0,1.00
10/23/2001,19:48,1010.75,1010.75,1010.75,1010.75,0,1,1.00
10/23/2001,19:50,1010.75,1011.00,1010.75,1011.00,1,1,2.00
10/23/2001,19:57,1010.50,1010.50,1010.25,1010.25,0,4,4.00
10/23/2001,19:58,1010.25,1010.25,1010.25,1010.25,0,4,4.00
10/23/2001,20:02,1010.50,1010.50,1010.50,1010.50,5,0,5.00
10/23/2001,20:03,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/23/2001,20:04,1010.75,1011.00,1010.75,1011.00,11,0,11.00
10/23/2001,20:05,1011.00,1011.00,1011.00,1011.00,2,0,2.00
10/23/2001,20:06,1011.00,1011.00,1011.00,1011.00,8,0,8.00
10/23/2001,20:07,1011.25,1011.25,1011.25,1011.25,15,0,15.00
10/23/2001,20:09,1011.25,1011.25,1011.25,1011.25,1,0,1.00
10/23/2001,20:10,1011.25,1011.25,1011.25,1011.25,1,0,1.00
10/23/2001,20:13,1011.25,1011.25,1011.25,1011.25,1,0,1.00
10/23/2001,20:14,1011.50,1011.50,1011.50,1011.50,7,0,7.00
10/23/2001,20:17,1011.50,1011.50,1011.50,1011.50,1,0,1.00
10/23/2001,20:18,1011.00,1011.00,1011.00,1011.00,0,1,1.00
10/23/2001,20:19,1011.25,1011.25,1011.25,1011.25,4,0,4.00
10/23/2001,20:23,1011.25,1011.25,1011.25,1011.25,1,0,1.00
10/23/2001,20:26,1011.25,1011.25,1011.25,1011.25,2,0,2.00
10/23/2001,20:27,1011.50,1011.50,1011.25,1011.50,95,2,97.00
10/23/2001,20:28,1011.75,1011.75,1011.00,1011.00,9,2,11.00
10/23/2001,20:32,1011.50,1011.50,1011.50,1011.50,2,0,2.00
10/23/2001,20:34,1011.75,1011.75,1011.50,1011.50,42,1,43.00
10/23/2001,20:35,1011.75,1011.75,1011.75,1011.75,1,0,1.00
10/23/2001,20:36,1011.50,1011.50,1011.50,1011.50,0,2,2.00
10/23/2001,20:38,1011.75,1012.00,1011.75,1012.00,2,0,2.00
10/23/2001,20:39,1011.75,1011.75,1011.75,1011.75,0,6,6.00
10/23/2001,20:49,1011.75,1011.75,1011.50,1011.50,0,3,3.00
10/23/2001,20:52,1011.50,1011.50,1011.50,1011.50,0,1,1.00
10/23/2001,20:53,1011.50,1011.50,1011.50,1011.50,0,1,1.00
10/23/2001,20:54,1011.50,1011.50,1011.50,1011.50,0,5,5.00
10/23/2001,20:57,1011.25,1011.25,1011.25,1011.25,0,3,3.00
10/23/2001,20:58,1011.00,1011.00,1011.00,1011.00,0,1,1.00
10/23/2001,21:03,1011.25,1011.50,1011.25,1011.50,3,0,3.00
10/23/2001,21:08,1011.50,1011.50,1011.50,1011.50,2,0,2.00
10/23/2001,21:10,1011.50,1011.50,1011.50,1011.50,6,0,6.00
10/23/2001,21:16,1011.00,1011.00,1011.00,1011.00,0,1,1.00
10/23/2001,21:17,1011.00,1011.00,1011.00,1011.00,0,1,1.00
10/23/2001,21:19,1011.50,1011.50,1011.50,1011.50,2,0,2.00
10/23/2001,21:21,1011.25,1011.25,1011.25,1011.25,0,1,1.00
10/23/2001,21:24,1011.00,1011.00,1011.00,1011.00,0,5,5.00
10/23/2001,21:25,1011.00,1011.00,1011.00,1011.00,0,1,1.00
10/23/2001,21:27,1010.75,1010.75,1010.75,1010.75,0,3,3.00
10/23/2001,21:29,1010.75,1010.75,1010.75,1010.75,0,1,1.00
10/23/2001,21:33,1011.00,1011.00,1011.00,1011.00,2,0,2.00
10/23/2001,21:34,1010.75,1010.75,1010.75,1010.75,0,1,1.00
10/23/2001,21:38,1010.75,1010.75,1010.75,1010.75,0,1,1.00
10/23/2001,21:45,1011.00,1011.00,1010.75,1010.75,2,3,5.00
10/23/2001,21:48,1010.75,1010.75,1010.75,1010.75,0,2,2.00
10/23/2001,23:04,1010.75,1010.75,1010.75,1010.75,0,2,2.00
10/23/2001,23:06,1010.75,1010.75,1010.75,1010.75,0,1,1.00
10/23/2001,23:10,1010.75,1010.75,1010.75,1010.75,0,1,1.00
10/23/2001,23:11,1011.00,1011.00,1011.00,1011.00,1,0,1.00
10/23/2001,23:12,1011.00,1011.00,1011.00,1011.00,2,0,2.00
10/23/2001,23:16,1011.25,1011.25,1011.25,1011.25,1,0,1.00
10/23/2001,23:23,1011.00,1011.00,1011.00,1011.00,0,2,2.00
10/23/2001,23:26,1011.50,1011.50,1011.50,1011.50,2,0,2.00
10/23/2001,23:33,1011.25,1011.25,1011.25,1011.25,0,1,1.00
10/24/2001,00:20,1010.50,1010.50,1010.50,1010.50,0,3,3.00
10/24/2001,00:21,1010.50,1011.00,1010.50,1011.00,1,1,2.00
10/24/2001,00:22,1010.75,1011.00,1010.75,1011.00,2,1,3.00
10/24/2001,00:24,1010.75,1010.75,1010.75,1010.75,0,2,2.00
10/24/2001,00:27,1011.00,1011.00,1011.00,1011.00,2,0,2.00
10/24/2001,00:40,1010.50,1010.50,1010.50,1010.50,0,1,1.00
10/24/2001,00:44,1011.00,1011.00,1011.00,1011.00,1,0,1.00
10/24/2001,00:46,1010.75,1010.75,1010.75,1010.75,0,1,1.00
10/24/2001,00:47,1010.75,1010.75,1010.75,1010.75,0,1,1.00
10/24/2001,00:52,1011.00,1011.00,1011.00,1011.00,1,0,1.00
10/24/2001,00:55,1011.00,1011.00,1011.00,1011.00,3,0,3.00
10/24/2001,00:57,1011.00,1011.00,1011.00,1011.00,1,0,1.00
10/24/2001,01:04,1010.75,1011.00,1010.75,1011.00,1,1,2.00
10/24/2001,01:06,1010.75,1010.75,1010.75,1010.75,0,5,5.00
10/24/2001,01:08,1010.50,1010.50,1010.50,1010.50,0,5,5.00
10/24/2001,01:10,1010.25,1010.25,1010.25,1010.25,0,5,5.00
10/24/2001,01:12,1010.00,1010.50,1010.00,1010.50,5,5,10.00
10/24/2001,01:13,1010.00,1010.00,1010.00,1010.00,0,2,2.00
10/24/2001,01:16,1010.25,1010.25,1010.25,1010.25,1,0,1.00
10/24/2001,01:17,1010.50,1010.50,1010.50,1010.50,5,0,5.00
10/24/2001,01:22,1010.25,1010.25,1010.25,1010.25,0,2,2.00
10/24/2001,01:24,1010.00,1010.00,1010.00,1010.00,0,1,1.00
10/24/2001,01:25,1010.25,1010.25,1010.25,1010.25,2,0,2.00
10/24/2001,01:27,1010.25,1010.25,1010.25,1010.25,1,0,1.00
10/24/2001,01:30,1010.25,1010.25,1010.25,1010.25,1,0,1.00
10/24/2001,01:32,1010.00,1010.00,1010.00,1010.00,0,5,5.00
10/24/2001,01:34,1009.75,1009.75,1009.75,1009.75,0,2,2.00
10/24/2001,01:49,1010.00,1010.00,1010.00,1010.00,1,0,1.00
10/24/2001,01:51,1010.50,1010.50,1010.25,1010.25,1,1,2.00
10/24/2001,01:52,1010.50,1010.50,1010.25,1010.25,2,1,3.00
10/24/2001,01:54,1010.50,1010.50,1010.00,1010.00,4,2,6.00
10/24/2001,01:58,1009.75,1009.75,1009.75,1009.75,0,26,26.00
10/24/2001,01:59,1009.75,1009.75,1009.75,1009.75,0,3,3.00
10/24/2001,02:04,1009.75,1009.75,1009.75,1009.75,0,2,2.00
10/24/2001,02:07,1009.50,1009.50,1009.50,1009.50,0,10,10.00
10/24/2001,02:08,1009.75,1010.00,1009.75,1010.00,7,0,7.00
10/24/2001,02:11,1010.00,1010.00,1010.00,1010.00,6,0,6.00
10/24/2001,02:13,1009.50,1009.50,1009.50,1009.50,0,2,2.00
10/24/2001,02:14,1009.50,1009.75,1009.50,1009.75,4,1,5.00
10/24/2001,02:15,1009.75,1010.00,1009.50,1009.50,8,1,9.00
10/24/2001,02:16,1009.50,1009.50,1009.25,1009.50,7,4,11.00
10/24/2001,02:17,1009.75,1009.75,1009.50,1009.75,3,2,5.00
10/24/2001,02:19,1009.50,1009.50,1009.25,1009.25,0,14,14.00
10/24/2001,02:20,1009.25,1009.25,1009.25,1009.25,0,1,1.00
10/24/2001,02:22,1009.25,1009.25,1009.25,1009.25,0,3,3.00
10/24/2001,02:24,1009.50,1009.50,1009.50,1009.50,2,0,2.00
10/24/2001,02:27,1009.75,1010.00,1009.75,1010.00,5,0,5.00
10/24/2001,02:28,1010.25,1010.25,1010.25,1010.25,1,0,1.00
10/24/2001,02:29,1010.25,1010.50,1010.25,1010.25,16,1,17.00
10/24/2001,02:30,1010.00,1010.00,1010.00,1010.00,0,8,8.00
10/24/2001,02:31,1010.00,1010.00,1010.00,1010.00,0,1,1.00
10/24/2001,02:32,1010.25,1010.25,1010.25,1010.25,6,0,6.00
10/24/2001,02:33,1010.50,1010.50,1010.50,1010.50,5,0,5.00
10/24/2001,02:34,1010.75,1010.75,1010.75,1010.75,2,0,2.00
10/24/2001,02:35,1011.00,1011.00,1011.00,1011.00,14,0,14.00
10/24/2001,02:36,1010.75,1010.75,1010.50,1010.75,2,5,7.00
10/24/2001,02:37,1011.00,1011.00,1010.75,1010.75,5,2,7.00
10/24/2001,02:38,1010.50,1010.50,1010.50,1010.50,0,3,3.00
10/24/2001,02:39,1010.50,1010.50,1010.50,1010.50,0,3,3.00
10/24/2001,02:40,1010.75,1010.75,1010.75,1010.75,3,0,3.00
10/24/2001,02:41,1010.75,1010.75,1010.00,1010.00,2,5,7.00
10/24/2001,02:43,1010.00,1010.00,1009.75,1010.00,1,6,7.00
10/24/2001,02:44,1010.00,1010.25,1010.00,1010.25,7,0,7.00
10/24/2001,02:45,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/24/2001,02:46,1010.75,1010.75,1010.50,1010.75,14,1,15.00
10/24/2001,02:47,1010.50,1010.50,1010.50,1010.50,0,2,2.00
10/24/2001,02:48,1010.50,1010.50,1010.50,1010.50,0,5,5.00
10/24/2001,02:49,1010.25,1010.25,1010.00,1010.00,0,28,28.00
10/24/2001,02:50,1009.75,1009.75,1009.75,1009.75,0,2,2.00
10/24/2001,02:51,1010.00,1010.00,1010.00,1010.00,3,0,3.00
10/24/2001,02:54,1010.25,1010.25,1010.25,1010.25,5,0,5.00
10/24/2001,02:55,1010.25,1010.25,1010.25,1010.25,1,0,1.00
10/24/2001,02:58,1010.50,1011.25,1010.50,1011.25,10,1,11.00
10/24/2001,02:59,1011.25,1011.75,1010.75,1011.75,9,1,10.00
10/24/2001,03:00,1011.75,1011.75,1011.50,1011.50,2,5,7.00
10/24/2001,03:01,1011.25,1011.75,1011.25,1011.75,3,2,5.00
10/24/2001,03:02,1011.50,1011.75,1011.50,1011.50,3,19,22.00
10/24/2001,03:03,1011.50,1011.50,1011.50,1011.50,0,7,7.00
10/24/2001,03:04,1011.75,1011.75,1011.75,1011.75,16,0,16.00
10/24/2001,03:05,1011.50,1011.75,1011.50,1011.75,5,3,8.00
10/24/2001,03:06,1011.75,1011.75,1011.75,1011.75,2,0,2.00
10/24/2001,03:07,1011.75,1012.00,1011.75,1012.00,4,0,4.00
10/24/2001,03:08,1012.00,1012.00,1012.00,1012.00,1,0,1.00
10/24/2001,03:10,1011.50,1011.50,1011.50,1011.50,0,3,3.00
10/24/2001,03:11,1011.50,1011.75,1011.50,1011.75,4,4,8.00
10/24/2001,03:12,1011.50,1012.00,1011.50,1012.00,14,5,19.00
10/24/2001,03:13,1012.50,1012.50,1012.50,1012.50,11,0,11.00
10/24/2001,03:14,1012.50,1012.50,1012.50,1012.50,7,0,7.00
10/24/2001,03:15,1012.50,1013.00,1012.50,1013.00,13,0,13.00
10/24/2001,03:16,1013.00,1013.00,1012.75,1013.00,7,1,8.00
10/24/2001,03:17,1012.75,1012.75,1012.75,1012.75,0,2,2.00
10/24/2001,03:18,1013.00,1013.00,1013.00,1013.00,1,0,1.00
10/24/2001,03:19,1013.00,1013.00,1013.00,1013.00,5,0,5.00
10/24/2001,03:20,1013.25,1014.00,1013.25,1014.00,31,0,31.00
10/24/2001,03:21,1014.00,1015.25,1014.00,1014.75,58,1,59.00
10/24/2001,03:22,1014.50,1014.50,1014.50,1014.50,0,3,3.00
10/24/2001,03:23,1014.75,1015.00,1014.75,1015.00,19,0,19.00
10/24/2001,03:24,1015.25,1016.00,1015.25,1015.50,20,7,27.00
10/24/2001,03:25,1015.50,1015.75,1015.50,1015.75,5,12,17.00
10/24/2001,03:26,1015.75,1016.00,1015.50,1016.00,12,15,27.00
10/24/2001,03:27,1016.00,1017.25,1015.75,1016.75,34,5,39.00
10/24/2001,03:28,1016.75,1017.25,1016.50,1017.25,48,5,53.00
10/24/2001,03:29,1017.25,1018.00,1017.00,1017.50,20,8,28.00
10/24/2001,03:30,1017.75,1018.00,1017.50,1018.00,14,5,19.00
10/24/2001,03:31,1017.75,1017.75,1017.00,1017.25,5,18,23.00
10/24/2001,03:32,1017.00,1017.00,1016.75,1017.00,4,6,10.00
10/24/2001,03:33,1016.75,1017.00,1016.75,1017.00,3,2,5.00
10/24/2001,03:34,1017.00,1017.50,1016.50,1017.50,9,2,11.00
10/24/2001,03:35,1017.25,1017.50,1017.25,1017.50,1,5,6.00
10/24/2001,03:36,1017.50,1017.75,1017.25,1017.50,14,12,26.00
10/24/2001,03:37,1017.50,1018.00,1017.50,1017.75,14,2,16.00
10/24/2001,03:38,1017.75,1019.00,1017.75,1018.75,39,9,48.00
10/24/2001,03:39,1018.75,1019.75,1018.75,1019.25,29,12,41.00
10/24/2001,03:40,1019.25,1019.50,1018.75,1018.75,4,5,9.00
10/24/2001,03:41,1019.00,1019.50,1019.00,1019.50,13,0,13.00
10/24/2001,03:42,1019.25,1020.00,1019.25,1019.75,15,4,19.00
10/24/2001,03:43,1020.00,1020.00,1020.00,1020.00,10,0,10.00
10/24/2001,03:45,1020.00,1020.50,1020.00,1020.50,26,1,27.00
10/24/2001,03:46,1020.50,1021.25,1020.50,1021.00,20,1,21.00
10/24/2001,03:47,1020.50,1021.00,1020.50,1021.00,7,5,12.00
10/24/2001,03:48,1020.75,1020.75,1020.50,1020.50,1,42,43.00
10/24/2001,03:49,1020.25,1021.50,1020.25,1021.50,16,2,18.00
10/24/2001,03:50,1021.50,1022.50,1021.50,1022.50,24,15,39.00
10/24/2001,03:51,1022.75,1022.75,1021.50,1021.50,4,13,17.00
10/24/2001,03:52,1021.75,1022.25,1021.50,1022.25,6,1,7.00
10/24/2001,03:53,1022.00,1022.00,1021.75,1021.75,0,6,6.00
10/24/2001,03:54,1021.50,1021.50,1020.75,1020.75,0,8,8.00
10/24/2001,03:55,1021.00,1021.00,1020.50,1020.50,2,1,3.00
10/24/2001,03:56,1020.75,1021.50,1020.50,1021.50,21,3,24.00
10/24/2001,03:57,1021.00,1021.25,1020.75,1021.00,3,7,10.00
10/24/2001,03:58,1020.75,1020.75,1020.50,1020.50,0,8,8.00
10/24/2001,03:59,1020.50,1020.50,1020.00,1020.00,0,18,18.00
10/24/2001,04:00,1019.75,1020.25,1019.75,1020.00,22,6,28.00
10/24/2001,04:01,1020.00,1020.00,1020.00,1020.00,0,6,6.00
10/24/2001,04:02,1020.00,1020.00,1019.50,1020.00,4,5,9.00
10/24/2001,04:03,1020.00,1020.00,1020.00,1020.00,2,0,2.00
10/24/2001,04:04,1020.00,1020.25,1020.00,1020.00,2,1,3.00
10/24/2001,04:05,1020.25,1020.25,1020.25,1020.25,8,0,8.00
10/24/2001,04:06,1020.50,1021.00,1020.50,1021.00,11,3,14.00
10/24/2001,04:07,1020.75,1020.75,1020.50,1020.75,2,5,7.00
10/24/2001,04:08,1020.75,1020.75,1020.75,1020.75,1,0,1.00
10/24/2001,04:09,1021.00,1021.00,1021.00,1021.00,6,0,6.00
10/24/2001,04:10,1021.00,1021.00,1021.00,1021.00,2,0,2.00
10/24/2001,04:11,1020.75,1021.00,1020.75,1021.00,1,24,25.00
10/24/2001,04:12,1021.00,1021.25,1021.00,1021.25,3,0,3.00
10/24/2001,04:13,1021.00,1021.00,1020.75,1020.75,0,2,2.00
10/24/2001,04:14,1020.50,1020.50,1020.50,1020.50,0,6,6.00
10/24/2001,04:15,1020.50,1020.50,1020.00,1020.00,0,11,11.00
10/24/2001,04:16,1020.00,1020.00,1019.75,1020.00,1,5,6.00
10/24/2001,04:17,1020.25,1020.50,1020.25,1020.25,3,1,4.00
10/24/2001,04:18,1020.50,1020.50,1020.25,1020.25,1,1,2.00
10/24/2001,04:19,1020.50,1020.50,1020.50,1020.50,1,0,1.00
10/24/2001,04:20,1020.00,1020.25,1020.00,1020.25,6,1,7.00
10/24/2001,04:21,1020.00,1020.50,1020.00,1020.50,4,8,12.00
10/24/2001,04:22,1020.00,1020.25,1019.75,1020.25,4,3,7.00
10/24/2001,04:23,1020.00,1020.00,1020.00,1020.00,0,8,8.00
10/24/2001,04:24,1020.00,1020.00,1020.00,1020.00,0,2,2.00
10/24/2001,04:26,1019.50,1019.50,1019.50,1019.50,0,1,1.00
10/24/2001,04:28,1019.75,1020.00,1019.75,1020.00,9,0,9.00
10/24/2001,04:30,1020.25,1020.25,1020.25,1020.25,3,0,3.00
10/24/2001,04:31,1020.50,1020.50,1020.50,1020.50,1,0,1.00
10/24/2001,04:32,1020.00,1020.00,1020.00,1020.00,0,1,1.00
10/24/2001,04:33,1020.00,1020.25,1020.00,1020.25,2,5,7.00
10/24/2001,04:34,1020.50,1020.50,1020.25,1020.25,1,2,3.00
10/24/2001,04:35,1020.50,1020.50,1020.00,1020.25,8,7,15.00
10/24/2001,04:36,1020.50,1020.75,1020.50,1020.75,7,0,7.00
10/24/2001,04:37,1020.50,1020.50,1020.50,1020.50,0,6,6.00
10/24/2001,04:38,1020.50,1020.50,1020.50,1020.50,0,6,6.00
10/24/2001,04:39,1020.50,1020.75,1020.50,1020.75,2,9,11.00
10/24/2001,04:40,1020.75,1021.25,1020.75,1021.00,8,3,11.00
10/24/2001,04:41,1021.00,1021.00,1021.00,1021.00,0,1,1.00
10/24/2001,04:42,1021.25,1021.25,1021.00,1021.25,8,1,9.00
10/24/2001,04:43,1021.25,1021.75,1021.25,1021.75,16,0,16.00
10/24/2001,04:44,1021.50,1021.50,1021.50,1021.50,0,1,1.00
10/24/2001,04:45,1021.00,1021.00,1021.00,1021.00,0,1,1.00
10/24/2001,04:46,1021.00,1021.00,1020.75,1021.00,2,9,11.00
10/24/2001,04:47,1020.75,1021.00,1020.75,1020.75,3,5,8.00
10/24/2001,04:48,1020.75,1021.00,1020.75,1021.00,4,1,5.00
10/24/2001,04:49,1021.25,1021.25,1021.00,1021.00,12,3,15.00
10/24/2001,04:50,1021.25,1021.25,1021.25,1021.25,6,0,6.00
10/24/2001,04:51,1021.25,1021.25,1021.00,1021.00,2,2,4.00
10/24/2001,04:52,1020.75,1020.75,1020.00,1020.00,0,17,17.00
10/24/2001,04:53,1020.25,1020.25,1020.25,1020.25,4,0,4.00
10/24/2001,04:54,1020.25,1020.25,1020.00,1020.00,3,1,4.00
10/24/2001,04:56,1020.50,1020.75,1020.50,1020.75,6,0,6.00
10/24/2001,04:57,1020.50,1020.50,1020.50,1020.50,0,1,1.00
10/24/2001,04:58,1020.50,1020.50,1020.50,1020.50,0,2,2.00
10/24/2001,04:59,1020.50,1020.50,1020.25,1020.25,0,14,14.00
10/24/2001,05:00,1020.25,1020.25,1020.25,1020.25,0,1,1.00
10/24/2001,05:01,1020.25,1020.25,1020.25,1020.25,0,3,3.00
10/24/2001,05:02,1020.50,1021.00,1020.50,1021.00,16,0,16.00
10/24/2001,05:03,1021.00,1021.00,1021.00,1021.00,1,0,1.00
10/24/2001,05:04,1021.00,1021.00,1020.75,1020.75,1,4,5.00
10/24/2001,05:05,1020.50,1020.50,1020.50,1020.50,0,1,1.00
10/24/2001,05:06,1020.50,1020.75,1020.50,1020.75,3,9,12.00
10/24/2001,05:07,1020.50,1020.50,1020.50,1020.50,0,1,1.00
10/24/2001,05:08,1020.75,1021.00,1020.75,1021.00,7,0,7.00
10/24/2001,05:09,1021.25,1021.75,1021.25,1021.50,17,1,18.00
10/24/2001,05:10,1021.75,1021.75,1021.50,1021.50,2,17,19.00
10/24/2001,05:11,1021.75,1021.75,1021.75,1021.75,5,0,5.00
10/24/2001,05:12,1021.75,1021.75,1021.75,1021.75,1,0,1.00
10/24/2001,05:13,1021.75,1021.75,1021.75,1021.75,1,0,1.00
10/24/2001,05:15,1021.75,1021.75,1021.50,1021.50,1,4,5.00
10/24/2001,05:16,1021.00,1021.00,1020.75,1020.75,0,4,4.00
10/24/2001,05:17,1021.00,1021.00,1021.00,1021.00,2,0,2.00
10/24/2001,05:18,1021.00,1021.00,1021.00,1021.00,1,0,1.00
10/24/2001,05:19,1021.00,1021.00,1019.75,1020.00,5,9,14.00
10/24/2001,05:20,1020.00,1020.00,1020.00,1020.00,4,0,4.00
10/24/2001,05:21,1019.75,1019.75,1019.75,1019.75,0,7,7.00
10/24/2001,05:23,1019.75,1019.75,1019.75,1019.75,0,7,7.00
10/24/2001,05:24,1020.25,1020.25,1020.25,1020.25,1,0,1.00
10/24/2001,05:25,1020.50,1020.50,1020.50,1020.50,7,0,7.00
10/24/2001,05:26,1020.50,1020.75,1020.25,1020.25,6,1,7.00
10/24/2001,05:27,1020.50,1020.50,1020.00,1020.00,4,6,10.00
10/24/2001,05:28,1020.25,1020.25,1020.25,1020.25,8,0,8.00
10/24/2001,05:29,1020.25,1020.25,1020.00,1020.00,8,2,10.00
10/24/2001,05:30,1019.75,1019.75,1019.50,1019.50,0,6,6.00
10/24/2001,05:31,1019.50,1019.50,1019.00,1019.50,4,23,27.00
10/24/2001,05:32,1019.25,1019.25,1019.25,1019.25,0,1,1.00
10/24/2001,05:33,1018.75,1019.00,1018.75,1019.00,9,1,10.00
10/24/2001,05:34,1019.00,1019.00,1018.75,1018.75,4,14,18.00
10/24/2001,05:35,1018.75,1018.75,1018.75,1018.75,0,2,2.00
10/24/2001,05:36,1018.75,1018.75,1018.25,1018.25,0,9,9.00
10/24/2001,05:37,1018.50,1018.50,1018.25,1018.25,3,4,7.00
10/24/2001,05:38,1017.75,1017.75,1017.50,1017.50,0,16,16.00
10/24/2001,05:39,1017.50,1017.75,1017.50,1017.75,1,8,9.00
10/24/2001,05:40,1018.00,1018.50,1018.00,1018.50,5,0,5.00
10/24/2001,05:41,1018.50,1018.50,1018.25,1018.50,3,7,10.00
10/24/2001,05:42,1018.25,1018.25,1018.00,1018.25,2,7,9.00
10/24/2001,05:43,1018.00,1018.00,1018.00,1018.00,0,3,3.00
10/24/2001,05:44,1018.00,1018.25,1018.00,1018.00,3,4,7.00
10/24/2001,05:45,1018.00,1018.25,1017.75,1017.75,5,4,9.00
10/24/2001,05:46,1018.00,1018.25,1017.75,1017.75,4,1,5.00
10/24/2001,05:47,1017.75,1018.00,1017.50,1018.00,13,7,20.00
10/24/2001,05:48,1018.00,1018.00,1018.00,1018.00,11,0,11.00
10/24/2001,05:49,1018.25,1018.25,1018.00,1018.25,11,13,24.00
10/24/2001,05:50,1018.25,1018.50,1018.25,1018.50,13,1,14.00
10/24/2001,05:51,1018.50,1019.25,1018.50,1018.50,6,4,10.00
10/24/2001,05:52,1019.00,1019.50,1019.00,1019.50,11,0,11.00
10/24/2001,05:53,1019.50,1019.50,1019.50,1019.50,3,0,3.00
10/24/2001,05:54,1019.50,1019.50,1019.50,1019.50,9,0,9.00
10/24/2001,05:55,1019.75,1019.75,1019.75,1019.75,1,0,1.00
10/24/2001,05:56,1019.50,1019.50,1019.25,1019.50,3,9,12.00
10/24/2001,05:57,1019.50,1019.75,1019.25,1019.50,9,3,12.00
10/24/2001,05:58,1019.75,1020.00,1019.50,1020.00,13,2,15.00
10/24/2001,05:59,1020.00,1020.00,1020.00,1020.00,3,0,3.00
10/24/2001,06:00,1020.00,1020.00,1020.00,1020.00,1,0,1.00
10/24/2001,06:01,1020.25,1020.75,1020.25,1020.75,13,0,13.00
10/24/2001,06:03,1019.75,1019.75,1019.50,1019.75,2,2,4.00
10/24/2001,06:05,1020.00,1020.00,1020.00,1020.00,1,0,1.00
10/24/2001,06:06,1019.50,1020.00,1019.00,1019.75,7,16,23.00
10/24/2001,06:07,1019.75,1019.75,1019.75,1019.75,1,0,1.00
10/24/2001,06:08,1019.50,1019.50,1019.50,1019.50,0,1,1.00
10/24/2001,06:09,1020.00,1020.00,1019.50,1019.50,3,4,7.00
10/24/2001,06:10,1019.50,1019.50,1019.25,1019.25,0,8,8.00
10/24/2001,06:11,1019.25,1019.25,1019.00,1019.00,0,4,4.00
10/24/2001,06:12,1018.75,1018.75,1018.50,1018.75,2,3,5.00
10/24/2001,06:13,1018.75,1019.00,1018.75,1019.00,8,0,8.00
10/24/2001,06:14,1019.00,1019.00,1019.00,1019.00,1,0,1.00
10/24/2001,06:15,1019.00,1019.00,1019.00,1019.00,2,0,2.00
10/24/2001,06:16,1019.00,1019.00,1018.50,1018.50,2,24,26.00
10/24/2001,06:17,1018.25,1018.25,1018.00,1018.00,0,9,9.00
10/24/2001,06:18,1018.00,1018.00,1018.00,1018.00,0,2,2.00
10/24/2001,06:19,1018.25,1018.50,1018.25,1018.25,7,2,9.00
10/24/2001,06:20,1018.25,1018.25,1018.25,1018.25,0,4,4.00
10/24/2001,06:21,1018.00,1018.00,1017.75,1017.75,1,8,9.00
10/24/2001,06:22,1017.75,1017.75,1017.50,1017.75,2,9,11.00
10/24/2001,06:23,1017.25,1017.25,1017.00,1017.25,3,4,7.00
10/24/2001,06:24,1017.50,1017.50,1017.25,1017.50,15,1,16.00
10/24/2001,06:25,1017.25,1017.25,1016.75,1017.00,1,47,48.00
10/24/2001,06:26,1016.75,1017.25,1016.50,1016.75,6,22,28.00
10/24/2001,06:27,1016.75,1016.75,1016.50,1016.50,2,32,34.00
10/24/2001,06:28,1016.25,1016.75,1016.25,1016.75,15,20,35.00
10/24/2001,06:29,1017.00,1017.75,1017.00,1017.75,24,0,24.00
10/24/2001,06:30,1017.50,1018.00,1017.50,1017.75,10,11,21.00
10/24/2001,06:31,1017.50,1018.00,1017.50,1017.75,4,7,11.00
10/24/2001,06:32,1017.75,1017.75,1017.50,1017.50,0,10,10.00
10/24/2001,06:33,1017.00,1017.00,1017.00,1017.00,0,1,1.00
10/24/2001,06:34,1017.50,1017.50,1017.00,1017.00,1,4,5.00
10/24/2001,06:35,1016.75,1016.75,1015.75,1016.50,5,39,44.00
10/24/2001,06:36,1016.75,1017.00,1016.75,1017.00,2,0,2.00
10/24/2001,06:37,1016.75,1017.00,1016.75,1016.75,8,5,13.00
10/24/2001,06:38,1017.00,1017.25,1016.75,1016.75,3,1,4.00
10/24/2001,06:39,1017.00,1017.00,1017.00,1017.00,10,0,10.00
10/24/2001,06:40,1017.00,1017.25,1017.00,1017.00,2,1,3.00
10/24/2001,06:41,1016.75,1016.75,1016.75,1016.75,0,1,1.00
10/24/2001,06:42,1016.75,1016.75,1016.75,1016.75,0,4,4.00
10/24/2001,06:43,1016.75,1016.75,1016.50,1016.50,0,6,6.00
10/24/2001,06:44,1017.00,1017.25,1016.75,1016.75,3,2,5.00
10/24/2001,06:45,1016.50,1016.50,1016.25,1016.25,0,5,5.00
10/24/2001,06:46,1016.00,1016.50,1016.00,1016.00,1,4,5.00
10/24/2001,06:47,1016.25,1016.50,1016.25,1016.50,7,0,7.00
10/24/2001,06:48,1016.25,1016.25,1015.75,1016.00,2,9,11.00
10/24/2001,06:49,1016.00,1016.50,1016.00,1016.00,13,10,23.00
10/24/2001,06:50,1016.50,1016.75,1016.50,1016.75,8,1,9.00
10/24/2001,06:51,1016.50,1016.50,1016.25,1016.25,0,9,9.00
10/24/2001,06:52,1016.25,1016.50,1016.25,1016.25,1,2,3.00
10/24/2001,06:55,1016.50,1016.75,1016.50,1016.75,9,0,9.00
10/24/2001,06:56,1016.75,1016.75,1016.75,1016.75,2,0,2.00
10/24/2001,06:57,1017.00,1017.00,1017.00,1017.00,7,0,7.00
10/24/2001,06:58,1017.00,1017.00,1016.50,1016.75,12,3,15.00
10/24/2001,06:59,1016.75,1016.75,1016.75,1016.75,1,0,1.00
10/24/2001,07:00,1017.00,1017.00,1017.00,1017.00,7,0,7.00
10/24/2001,07:01,1017.25,1017.25,1017.25,1017.25,18,0,18.00
10/24/2001,07:02,1017.00,1017.00,1017.00,1017.00,0,14,14.00
10/24/2001,07:03,1017.25,1017.50,1017.25,1017.25,3,1,4.00
10/24/2001,07:04,1017.25,1017.50,1017.00,1017.50,5,4,9.00
10/24/2001,07:05,1017.50,1017.50,1017.50,1017.50,3,0,3.00
10/24/2001,07:06,1017.75,1017.75,1017.50,1017.75,2,3,5.00
10/24/2001,07:08,1017.00,1017.50,1017.00,1017.50,14,7,21.00
10/24/2001,07:09,1017.50,1017.50,1016.75,1016.75,5,23,28.00
10/24/2001,07:10,1017.00,1017.00,1016.75,1016.75,10,6,16.00
10/24/2001,07:11,1016.50,1017.00,1016.50,1017.00,2,5,7.00
10/24/2001,07:12,1016.75,1017.25,1016.50,1017.25,7,2,9.00
10/24/2001,07:13,1017.50,1017.50,1017.25,1017.50,7,1,8.00
10/24/2001,07:14,1017.25,1017.25,1017.00,1017.00,6,11,17.00
10/24/2001,07:15,1017.25,1017.25,1017.00,1017.00,6,17,23.00
10/24/2001,07:16,1017.00,1017.00,1017.00,1017.00,0,8,8.00
10/24/2001,07:17,1016.75,1017.25,1016.75,1017.00,6,2,8.00
10/24/2001,07:18,1017.00,1017.00,1016.25,1016.50,1,35,36.00
10/24/2001,07:19,1016.50,1016.50,1016.00,1016.00,7,13,20.00
10/24/2001,07:20,1016.00,1016.75,1016.00,1016.75,13,10,23.00
10/24/2001,07:21,1016.50,1016.75,1016.25,1016.75,3,11,14.00
10/24/2001,07:22,1016.75,1016.75,1016.50,1016.50,1,1,2.00
10/24/2001,07:23,1016.25,1016.25,1015.25,1015.50,1,35,36.00
10/24/2001,07:24,1015.50,1015.75,1015.00,1015.50,32,12,44.00
10/24/2001,07:25,1015.50,1015.75,1015.25,1015.25,4,9,13.00
10/24/2001,07:26,1015.25,1015.25,1014.75,1015.00,13,40,53.00
10/24/2001,07:27,1015.00,1015.00,1014.50,1014.75,10,25,35.00
10/24/2001,07:28,1014.75,1015.25,1014.75,1015.25,22,0,22.00
10/24/2001,07:29,1015.00,1015.00,1014.50,1014.75,1,17,18.00
10/24/2001,07:30,1015.00,1015.00,1014.75,1015.00,11,2,13.00
10/24/2001,07:31,1014.75,1014.75,1014.50,1014.75,4,11,15.00
10/24/2001,07:32,1014.75,1015.00,1014.25,1014.50,20,15,35.00
10/24/2001,07:33,1014.75,1014.75,1013.75,1013.75,4,35,39.00
10/24/2001,07:34,1014.00,1014.25,1014.00,1014.25,6,3,9.00
10/24/2001,07:35,1014.25,1014.50,1014.25,1014.50,5,5,10.00
10/24/2001,07:36,1014.50,1015.00,1014.50,1014.75,11,15,26.00
10/24/2001,07:37,1015.00,1015.00,1014.75,1015.00,11,1,12.00
10/24/2001,07:38,1015.00,1015.50,1015.00,1015.25,23,12,35.00
10/24/2001,07:39,1015.25,1015.25,1015.00,1015.25,8,3,11.00
10/24/2001,07:40,1015.50,1015.50,1015.25,1015.25,1,7,8.00
10/24/2001,07:41,1015.25,1015.25,1015.00,1015.00,0,12,12.00
10/24/2001,07:42,1015.00,1015.00,1014.75,1014.75,2,19,21.00
10/24/2001,07:43,1014.75,1015.00,1014.50,1015.00,7,2,9.00
10/24/2001,07:44,1015.00,1015.00,1014.75,1014.75,7,8,15.00
10/24/2001,07:45,1014.75,1015.00,1014.75,1014.75,6,3,9.00
10/24/2001,07:46,1015.00,1015.25,1014.75,1015.25,10,5,15.00
10/24/2001,07:47,1015.00,1015.25,1015.00,1015.25,12,2,14.00
10/24/2001,07:48,1015.00,1015.00,1015.00,1015.00,0,12,12.00
10/24/2001,07:49,1014.75,1015.00,1014.75,1015.00,12,11,23.00
10/24/2001,07:50,1015.00,1015.00,1014.75,1014.75,15,1,16.00
10/24/2001,07:51,1014.75,1015.00,1014.75,1014.75,10,19,29.00
10/24/2001,07:52,1014.50,1014.75,1014.50,1014.50,1,18,19.00
10/24/2001,07:53,1014.50,1014.50,1014.00,1014.25,18,39,57.00
10/24/2001,07:54,1014.25,1014.25,1014.00,1014.00,2,1,3.00
10/24/2001,07:55,1014.25,1014.25,1014.00,1014.25,6,5,11.00
10/24/2001,07:56,1014.25,1014.25,1014.25,1014.25,1,0,1.00
10/24/2001,07:57,1014.25,1014.50,1014.00,1014.00,12,13,25.00
10/24/2001,07:58,1014.00,1014.00,1014.00,1014.00,0,17,17.00
10/24/2001,07:59,1014.25,1014.75,1014.25,1014.25,74,2,76.00
10/24/2001,08:00,1014.50,1014.50,1014.00,1014.25,3,7,10.00
10/24/2001,08:01,1014.00,1014.00,1012.50,1012.75,32,93,125.00
10/24/2001,08:02,1013.25,1013.50,1013.00,1013.25,20,22,42.00
10/24/2001,08:03,1013.25,1013.50,1013.00,1013.25,100,9,109.00
10/24/2001,08:04,1013.25,1013.25,1013.00,1013.00,0,24,24.00
10/24/2001,08:05,1013.25,1013.25,1013.25,1013.25,10,0,10.00
10/24/2001,08:06,1013.25,1013.25,1013.00,1013.25,12,31,43.00
10/24/2001,08:07,1013.25,1013.75,1013.25,1013.50,31,1,32.00
10/24/2001,08:08,1013.75,1013.75,1013.50,1013.50,69,2,71.00
10/24/2001,08:09,1013.75,1013.75,1013.50,1013.50,38,5,43.00
10/24/2001,08:10,1013.50,1013.75,1013.25,1013.75,10,9,19.00
10/24/2001,08:11,1013.75,1014.00,1013.75,1013.75,24,2,26.00
10/24/2001,08:12,1014.00,1014.25,1014.00,1014.25,31,2,33.00
10/24/2001,08:13,1014.00,1014.25,1014.00,1014.25,5,6,11.00
10/24/2001,08:14,1013.50,1013.75,1013.50,1013.75,9,9,18.00
10/24/2001,08:15,1013.75,1013.75,1013.25,1013.50,11,8,19.00
10/24/2001,08:16,1013.25,1013.25,1013.25,1013.25,0,6,6.00
10/24/2001,08:17,1013.25,1013.25,1013.00,1013.00,2,25,27.00
10/24/2001,08:18,1013.25,1013.50,1013.25,1013.50,110,2,112.00
10/24/2001,08:19,1013.50,1013.50,1012.75,1013.00,5,23,28.00
10/24/2001,08:20,1013.25,1013.75,1013.00,1013.75,19,17,36.00
10/24/2001,08:21,1013.50,1013.50,1013.25,1013.25,25,14,39.00
10/24/2001,08:22,1013.00,1013.50,1013.00,1013.50,26,12,38.00
10/24/2001,08:23,1013.00,1013.25,1012.50,1012.50,4,21,25.00
10/24/2001,08:24,1012.75,1013.25,1012.75,1012.75,9,11,20.00
10/24/2001,08:25,1012.75,1013.00,1012.75,1013.00,1,5,6.00
10/24/2001,08:26,1013.00,1013.00,1013.00,1013.00,11,0,11.00
10/24/2001,08:27,1012.75,1013.00,1012.50,1012.75,3,32,35.00
10/24/2001,08:28,1012.75,1013.50,1012.75,1013.00,21,3,24.00
10/24/2001,08:29,1013.00,1013.00,1012.75,1012.75,0,4,4.00
10/24/2001,08:30,1013.00,1013.00,1011.25,1011.50,101,223,324.00
10/24/2001,08:31,1011.50,1011.50,1009.00,1009.25,376,513,889.00
10/24/2001,08:32,1009.25,1011.00,1009.25,1011.00,77,72,149.00
10/24/2001,08:33,1011.00,1011.00,1009.50,1010.00,327,489,816.00
10/24/2001,08:34,1010.00,1010.75,1010.00,1010.00,263,380,643.00
10/24/2001,08:35,1010.00,1010.50,1009.25,1010.00,398,408,806.00
10/24/2001,08:36,1010.00,1010.75,1009.50,1010.00,479,550,1029.00
10/24/2001,08:37,1010.00,1011.00,1009.75,1010.75,303,350,653.00
10/24/2001,08:38,1010.75,1011.00,1008.00,1008.00,425,800,1225.00
10/24/2001,08:39,1008.00,1008.25,1006.50,1006.50,467,678,1145.00
10/24/2001,08:40,1006.50,1006.75,1005.00,1005.00,539,934,1473.00
10/24/2001,08:41,1005.25,1005.50,1003.75,1005.00,554,757,1311.00
10/24/2001,08:42,1005.00,1005.50,1004.00,1005.25,432,394,826.00
10/24/2001,08:43,1005.50,1006.25,1005.00,1005.75,498,336,834.00
10/24/2001,08:44,1005.75,1006.75,1005.75,1005.75,561,460,1021.00
10/24/2001,08:45,1005.75,1005.75,1004.25,1005.25,597,571,1168.00
10/24/2001,08:46,1005.75,1006.75,1005.25,1006.75,505,392,897.00
10/24/2001,08:47,1006.75,1007.00,1005.75,1006.75,427,437,864.00
10/24/2001,08:48,1006.75,1008.00,1006.75,1007.75,675,480,1155.00
10/24/2001,08:49,1007.50,1008.00,1007.00,1007.25,385,342,727.00
10/24/2001,08:50,1007.00,1007.25,1005.25,1005.25,404,643,1047.00
10/24/2001,08:51,1005.50,1005.50,1004.25,1005.25,412,552,964.00
10/24/2001,08:52,1005.25,1005.75,1005.00,1005.25,380,482,862.00
10/24/2001,08:53,1005.00,1006.75,1005.00,1006.00,592,405,997.00
10/24/2001,08:54,1006.25,1006.75,1004.50,1004.75,382,571,953.00
10/24/2001,08:55,1004.75,1006.50,1004.00,1006.25,525,525,1050.00
10/24/2001,08:56,1006.50,1007.75,1006.25,1007.75,980,593,1573.00
10/24/2001,08:57,1007.75,1009.00,1007.50,1008.75,747,488,1235.00
10/24/2001,08:58,1009.00,1009.50,1008.25,1008.75,706,546,1252.00
10/24/2001,08:59,1008.75,1009.00,1007.50,1007.50,130,592,722.00
10/24/2001,09:00,1007.75,1009.00,1007.50,1008.00,546,423,969.00
10/24/2001,09:01,1008.00,1010.00,1007.75,1009.25,852,641,1493.00
10/24/2001,09:02,1009.50,1010.50,1009.00,1009.00,622,446,1068.00
10/24/2001,09:03,1009.25,1010.75,1009.00,1010.50,858,380,1238.00
10/24/2001,09:04,1010.75,1010.75,1009.75,1010.25,364,630,994.00
10/24/2001,09:05,1010.00,1011.75,1010.00,1011.75,943,354,1297.00
10/24/2001,09:06,1011.50,1011.75,1010.50,1011.25,342,554,896.00
10/24/2001,09:07,1011.50,1012.25,1011.00,1011.25,571,410,981.00
10/24/2001,09:08,1011.00,1012.50,1011.00,1012.25,485,232,717.00
10/24/2001,09:09,1012.25,1012.25,1010.25,1010.50,296,556,852.00
10/24/2001,09:10,1010.75,1010.75,1010.00,1010.00,270,314,584.00
10/24/2001,09:11,1010.25,1011.50,1010.00,1010.75,365,369,734.00
10/24/2001,09:12,1010.75,1011.00,1009.00,1009.50,449,835,1284.00
10/24/2001,09:13,1009.50,1010.75,1009.50,1010.50,423,173,596.00
10/24/2001,09:14,1010.50,1011.00,1009.50,1010.25,361,465,826.00
10/24/2001,09:15,1010.25,1012.00,1010.00,1011.75,634,417,1051.00
10/24/2001,09:16,1011.75,1013.50,1011.50,1013.00,1344,490,1834.00
10/24/2001,09:17,1012.75,1013.00,1011.00,1011.25,219,767,986.00
10/24/2001,09:18,1011.00,1011.50,1009.75,1009.75,458,744,1202.00
10/24/2001,09:19,1010.00,1010.25,1008.50,1008.50,369,698,1067.00
10/24/2001,09:20,1008.75,1008.75,1007.00,1007.75,454,805,1259.00
10/24/2001,09:21,1007.50,1008.50,1007.50,1008.00,737,430,1167.00
10/24/2001,09:22,1007.75,1009.25,1007.50,1009.00,692,351,1043.00
10/24/2001,09:23,1009.00,1009.50,1008.00,1008.75,498,498,996.00
10/24/2001,09:24,1009.00,1009.50,1008.00,1008.50,425,364,789.00
10/24/2001,09:25,1008.50,1008.75,1007.50,1008.00,476,344,820.00
10/24/2001,09:26,1008.00,1009.25,1008.00,1009.00,494,440,934.00
10/24/2001,09:27,1009.00,1009.50,1008.25,1009.25,296,372,668.00
10/24/2001,09:28,1009.25,1010.00,1008.75,1009.00,338,434,772.00
10/24/2001,09:29,1009.25,1009.25,1007.75,1008.75,323,340,663.00
10/24/2001,09:30,1009.00,1009.25,1008.25,1009.00,272,195,467.00
10/24/2001,09:31,1009.00,1009.25,1007.25,1007.50,180,613,793.00
10/24/2001,09:32,1007.50,1009.25,1007.25,1008.75,426,316,742.00
10/24/2001,09:33,1008.50,1010.25,1008.25,1009.75,416,352,768.00
10/24/2001,09:34,1009.75,1011.00,1009.25,1010.75,652,509,1161.00
10/24/2001,09:35,1010.75,1012.25,1010.50,1011.75,591,509,1100.00
10/24/2001,09:36,1011.75,1012.75,1011.75,1012.00,524,504,1028.00
10/24/2001,09:37,1012.00,1012.50,1011.25,1011.50,330,489,819.00
10/24/2001,09:38,1011.75,1012.25,1011.00,1011.25,385,377,762.00
10/24/2001,09:39,1011.25,1011.75,1010.75,1011.00,218,411,629.00
10/24/2001,09:40,1011.25,1011.50,1011.00,1011.25,185,215,400.00
10/24/2001,09:41,1011.25,1012.50,1010.50,1012.50,614,429,1043.00
10/24/2001,09:42,1012.25,1014.50,1012.00,1013.75,1133,634,1767.00
10/24/2001,09:43,1013.50,1014.00,1013.00,1013.25,343,445,788.00
10/24/2001,09:44,1013.00,1015.00,1013.00,1015.00,693,289,982.00
10/24/2001,09:45,1015.00,1015.50,1014.50,1015.00,667,405,1072.00
10/24/2001,09:46,1015.00,1015.50,1014.00,1014.50,368,430,798.00
10/24/2001,09:47,1014.50,1014.50,1013.50,1013.50,200,408,608.00
10/24/2001,09:48,1013.50,1013.50,1012.75,1013.25,319,633,952.00
10/24/2001,09:49,1013.25,1014.00,1013.25,1013.25,496,225,721.00
10/24/2001,09:50,1013.50,1014.00,1012.75,1012.75,183,436,619.00
10/24/2001,09:51,1012.75,1013.00,1012.00,1013.00,508,437,945.00
10/24/2001,09:52,1013.00,1013.75,1013.00,1013.25,437,230,667.00
10/24/2001,09:53,1013.25,1013.50,1012.50,1013.25,111,261,372.00
10/24/2001,09:54,1013.25,1013.75,1012.75,1013.50,495,273,768.00
10/24/2001,09:55,1013.75,1013.75,1012.75,1012.75,79,260,339.00
10/24/2001,09:56,1012.75,1014.75,1012.75,1014.25,637,96,733.00
10/24/2001,09:57,1014.50,1014.50,1013.25,1013.25,96,213,309.00
10/24/2001,09:58,1013.25,1013.50,1011.50,1011.50,225,723,948.00
10/24/2001,09:59,1011.50,1012.50,1011.25,1012.00,278,369,647.00
10/24/2001,10:00,1011.75,1012.25,1011.25,1011.25,158,446,604.00
10/24/2001,10:01,1011.25,1011.50,1010.75,1011.25,224,456,680.00
10/24/2001,10:02,1011.25,1012.75,1011.25,1012.50,319,180,499.00
10/24/2001,10:03,1012.50,1013.00,1012.00,1012.50,129,237,366.00
10/24/2001,10:04,1012.25,1012.25,1010.50,1010.75,188,690,878.00
10/24/2001,10:05,1011.00,1011.25,1010.00,1010.75,333,496,829.00
10/24/2001,10:06,1010.75,1011.25,1010.50,1010.75,219,215,434.00
10/24/2001,10:07,1010.75,1011.50,1010.25,1010.75,257,392,649.00
10/24/2001,10:08,1010.75,1011.25,1010.50,1010.50,168,339,507.00
10/24/2001,10:09,1010.50,1011.75,1010.50,1011.50,401,224,625.00
10/24/2001,10:10,1011.50,1012.00,1011.25,1012.00,305,83,388.00
10/24/2001,10:11,1012.25,1012.50,1011.50,1011.50,254,234,488.00
10/24/2001,10:12,1011.25,1012.00,1011.25,1011.50,171,92,263.00
10/24/2001,10:13,1011.50,1011.75,1010.25,1010.25,159,335,494.00
10/24/2001,10:14,1010.25,1010.75,1009.75,1010.00,242,332,574.00
10/24/2001,10:15,1010.00,1010.50,1009.75,1010.25,315,181,496.00
10/24/2001,10:16,1010.25,1010.75,1009.75,1010.50,208,181,389.00
10/24/2001,10:17,1010.50,1010.75,1010.25,1010.50,177,174,351.00
10/24/2001,10:18,1010.50,1010.50,1009.00,1009.25,239,457,696.00
10/24/2001,10:19,1009.00,1009.25,1008.50,1008.75,202,332,534.00
10/24/2001,10:20,1008.75,1009.25,1007.75,1008.00,256,617,873.00
10/24/2001,10:21,1008.25,1008.50,1007.75,1007.75,212,177,389.00
10/24/2001,10:22,1008.00,1008.50,1007.50,1008.00,241,255,496.00
10/24/2001,10:23,1008.25,1008.75,1007.75,1008.50,328,139,467.00
10/24/2001,10:24,1008.50,1009.00,1008.00,1009.00,122,67,189.00
10/24/2001,10:25,1009.00,1009.50,1008.75,1009.50,279,121,400.00
10/24/2001,10:26,1009.50,1010.00,1009.25,1009.50,255,116,371.00
10/24/2001,10:27,1009.25,1009.75,1008.75,1009.75,271,170,441.00
10/24/2001,10:28,1009.75,1010.25,1009.50,1009.75,184,213,397.00
10/24/2001,10:29,1009.50,1010.00,1009.50,1009.50,154,202,356.00
10/24/2001,10:30,1009.25,1009.50,1008.25,1008.75,98,400,498.00
10/24/2001,10:31,1008.75,1008.75,1007.75,1007.75,130,339,469.00
10/24/2001,10:32,1007.75,1008.25,1007.25,1008.00,231,230,461.00
10/24/2001,10:33,1007.75,1007.75,1006.50,1006.75,178,529,707.00
10/24/2001,10:34,1007.00,1007.75,1006.75,1007.50,277,133,410.00
10/24/2001,10:35,1007.50,1007.75,1007.00,1007.50,198,157,355.00
10/24/2001,10:36,1007.50,1008.00,1007.25,1007.75,121,186,307.00
10/24/2001,10:37,1007.75,1009.00,1007.75,1009.00,457,152,609.00
10/24/2001,10:38,1009.00,1009.00,1008.00,1008.25,183,218,401.00
10/24/2001,10:39,1008.25,1009.25,1008.25,1009.25,237,88,325.00
10/24/2001,10:40,1009.25,1009.75,1008.75,1009.75,198,138,336.00
10/24/2001,10:41,1009.75,1009.75,1009.00,1009.00,25,365,390.00
10/24/2001,10:42,1009.00,1009.50,1008.50,1008.75,117,119,236.00
10/24/2001,10:43,1008.75,1008.75,1008.00,1008.50,125,302,427.00
10/24/2001,10:44,1008.50,1009.25,1008.25,1009.25,206,166,372.00
10/24/2001,10:45,1009.25,1009.25,1008.75,1009.00,123,200,323.00
10/24/2001,10:46,1009.25,1009.25,1008.75,1009.00,25,119,144.00
10/24/2001,10:47,1009.00,1009.75,1009.00,1009.25,381,184,565.00
10/24/2001,10:48,1009.25,1010.50,1009.25,1010.00,365,161,526.00
10/24/2001,10:49,1010.00,1010.25,1009.00,1009.25,75,298,373.00
10/24/2001,10:50,1009.25,1009.50,1008.50,1008.50,176,376,552.00
10/24/2001,10:51,1008.50,1009.00,1008.50,1009.00,192,152,344.00
10/24/2001,10:52,1009.00,1009.25,1008.75,1009.00,191,92,283.00
10/24/2001,10:53,1009.25,1009.50,1008.25,1008.25,158,408,566.00
10/24/2001,10:54,1008.25,1008.50,1007.50,1008.00,179,310,489.00
10/24/2001,10:55,1008.00,1008.75,1007.75,1008.75,275,74,349.00
10/24/2001,10:56,1008.50,1009.25,1008.50,1009.25,219,86,305.00
10/24/2001,10:57,1009.00,1009.25,1008.50,1008.75,133,146,279.00
10/24/2001,10:58,1008.50,1009.25,1008.50,1009.25,106,68,174.00
10/24/2001,10:59,1009.50,1010.00,1009.00,1009.75,337,198,535.00
10/24/2001,11:00,1010.00,1010.25,1009.25,1010.00,175,149,324.00
10/24/2001,11:01,1009.75,1010.00,1009.50,1009.75,100,173,273.00
10/24/2001,11:02,1009.50,1009.75,1008.75,1009.75,146,284,430.00
10/24/2001,11:03,1009.75,1011.00,1009.75,1010.75,674,262,936.00
10/24/2001,11:04,1010.50,1010.75,1009.75,1010.00,113,253,366.00
10/24/2001,11:05,1009.75,1010.00,1009.25,1009.25,35,200,235.00
10/24/2001,11:06,1009.25,1010.00,1009.00,1009.25,112,224,336.00
10/24/2001,11:07,1009.00,1009.25,1008.25,1008.50,175,367,542.00
10/24/2001,11:08,1008.50,1008.75,1008.00,1008.25,318,289,607.00
10/24/2001,11:09,1008.00,1008.50,1007.75,1008.25,192,174,366.00
10/24/2001,11:10,1008.25,1008.50,1007.25,1007.25,130,487,617.00
10/24/2001,11:11,1007.50,1008.75,1007.25,1008.50,372,127,499.00
10/24/2001,11:12,1008.75,1009.00,1008.00,1008.00,119,138,257.00
10/24/2001,11:13,1007.75,1008.00,1007.25,1007.75,105,112,217.00
10/24/2001,11:14,1008.00,1008.75,1007.50,1008.50,106,50,156.00
10/24/2001,11:15,1008.50,1008.75,1008.25,1008.50,32,89,121.00
10/24/2001,11:16,1008.50,1009.25,1008.25,1009.00,280,104,384.00
10/24/2001,11:17,1009.25,1009.50,1009.00,1009.25,209,129,338.00
10/24/2001,11:18,1009.00,1009.75,1008.25,1008.50,126,165,291.00
10/24/2001,11:19,1008.75,1009.25,1008.75,1009.25,133,54,187.00
10/24/2001,11:20,1009.25,1010.00,1009.00,1009.00,196,154,350.00
10/24/2001,11:21,1009.00,1009.00,1008.25,1008.50,81,189,270.00
10/24/2001,11:22,1008.50,1009.25,1008.00,1008.75,288,269,557.00
10/24/2001,11:23,1008.75,1009.25,1008.50,1008.75,97,93,190.00
10/24/2001,11:24,1008.75,1008.75,1008.25,1008.50,61,120,181.00
10/24/2001,11:25,1008.50,1008.50,1007.50,1007.75,86,285,371.00
10/24/2001,11:26,1007.50,1007.75,1006.75,1006.75,96,356,452.00
10/24/2001,11:27,1006.75,1007.50,1006.75,1006.75,226,170,396.00
10/24/2001,11:28,1007.00,1008.00,1006.75,1007.75,191,92,283.00
10/24/2001,11:29,1007.75,1008.00,1007.25,1008.00,79,98,177.00
10/24/2001,11:30,1008.00,1008.25,1007.75,1008.00,73,62,135.00
10/24/2001,11:31,1008.25,1008.25,1007.75,1008.25,67,44,111.00
10/24/2001,11:32,1008.25,1008.25,1007.50,1008.25,119,78,197.00
10/24/2001,11:33,1008.25,1008.75,1008.25,1008.25,139,128,267.00
10/24/2001,11:34,1008.25,1008.75,1008.25,1008.25,102,163,265.00
10/24/2001,11:35,1008.50,1008.75,1008.00,1008.00,31,41,72.00
10/24/2001,11:36,1008.00,1009.25,1008.00,1009.00,209,72,281.00
10/24/2001,11:37,1009.25,1009.25,1008.75,1009.00,52,104,156.00
10/24/2001,11:38,1009.00,1009.25,1008.50,1008.50,17,53,70.00
10/24/2001,11:39,1008.50,1009.25,1008.50,1009.25,180,44,224.00
10/24/2001,11:40,1009.00,1009.75,1009.00,1009.50,210,35,245.00
10/24/2001,11:41,1009.75,1010.00,1009.25,1009.25,81,62,143.00
10/24/2001,11:42,1009.50,1009.50,1008.50,1009.25,96,154,250.00
10/24/2001,11:43,1009.50,1009.75,1009.00,1009.25,74,35,109.00
10/24/2001,11:44,1009.25,1010.00,1008.00,1008.50,194,325,519.00
10/24/2001,11:45,1008.50,1009.75,1008.25,1008.75,141,95,236.00
10/24/2001,11:46,1008.75,1009.50,1008.75,1009.25,102,46,148.00
10/24/2001,11:47,1009.25,1009.75,1009.00,1009.50,163,63,226.00
10/24/2001,11:48,1009.25,1010.25,1009.25,1010.00,357,101,458.00
10/24/2001,11:49,1010.00,1011.50,1010.00,1011.25,397,235,632.00
10/24/2001,11:50,1011.25,1011.50,1010.75,1011.25,192,91,283.00
10/24/2001,11:51,1011.00,1011.25,1010.75,1011.00,57,88,145.00
10/24/2001,11:52,1011.00,1011.25,1010.50,1010.75,48,170,218.00
10/24/2001,11:53,1010.75,1011.00,1010.50,1010.75,33,93,126.00
10/24/2001,11:54,1010.75,1011.25,1010.50,1010.75,187,86,273.00
10/24/2001,11:55,1010.75,1011.50,1010.25,1011.50,203,224,427.00
10/24/2001,11:56,1011.25,1012.25,1011.25,1012.00,441,192,633.00
10/24/2001,11:57,1012.00,1012.25,1011.50,1011.75,252,180,432.00
10/24/2001,11:58,1012.00,1012.00,1011.25,1011.50,59,198,257.00
10/24/2001,11:59,1011.50,1012.50,1011.25,1012.25,289,65,354.00
10/24/2001,12:00,1012.25,1013.25,1012.00,1012.50,233,272,505.00
10/24/2001,12:01,1012.50,1013.25,1012.00,1013.00,208,211,419.00
10/24/2001,12:02,1013.00,1013.25,1012.50,1012.75,187,95,282.00
10/24/2001,12:03,1012.75,1013.25,1012.50,1012.75,126,208,334.00
10/24/2001,12:04,1012.75,1012.75,1011.75,1012.25,192,153,345.00
10/24/2001,12:05,1012.25,1012.50,1012.00,1012.25,260,146,406.00
10/24/2001,12:06,1012.50,1013.25,1012.00,1012.25,199,124,323.00
10/24/2001,12:07,1012.50,1012.75,1012.25,1012.50,62,170,232.00
10/24/2001,12:08,1012.50,1012.50,1011.75,1011.75,69,170,239.00
10/24/2001,12:09,1011.75,1012.00,1011.25,1011.25,57,265,322.00
10/24/2001,12:10,1011.00,1012.25,1011.00,1012.00,272,68,340.00
10/24/2001,12:11,1012.25,1012.50,1012.00,1012.50,261,125,386.00
10/24/2001,12:12,1012.50,1013.25,1012.50,1012.50,411,194,605.00
10/24/2001,12:13,1012.25,1012.75,1012.00,1012.50,160,155,315.00
10/24/2001,12:14,1012.50,1013.00,1012.00,1012.75,169,101,270.00
10/24/2001,12:15,1012.75,1013.75,1012.50,1013.75,362,170,532.00
10/24/2001,12:16,1013.75,1015.00,1013.50,1014.50,784,250,1034.00
10/24/2001,12:17,1014.75,1015.00,1014.50,1015.00,266,153,419.00
10/24/2001,12:18,1015.00,1015.50,1014.50,1015.50,285,150,435.00
10/24/2001,12:19,1015.50,1016.25,1015.25,1015.25,366,394,760.00
10/24/2001,12:20,1015.25,1015.75,1015.25,1015.50,204,168,372.00
10/24/2001,12:21,1015.50,1015.75,1014.25,1014.25,135,513,648.00
10/24/2001,12:22,1014.25,1014.50,1014.00,1014.25,185,331,516.00
10/24/2001,12:23,1014.25,1014.25,1013.75,1014.25,238,190,428.00
10/24/2001,12:24,1014.25,1014.50,1013.75,1014.00,44,186,230.00
10/24/2001,12:25,1014.00,1014.25,1013.75,1014.00,25,54,79.00
10/24/2001,12:26,1014.00,1014.25,1013.75,1014.00,105,107,212.00
10/24/2001,12:27,1014.00,1014.25,1013.50,1014.00,82,123,205.00
10/24/2001,12:28,1013.75,1014.25,1013.75,1014.00,38,95,133.00
10/24/2001,12:29,1014.00,1014.25,1013.75,1014.25,96,84,180.00
10/24/2001,12:30,1014.00,1014.00,1012.50,1012.75,53,456,509.00
10/24/2001,12:31,1012.75,1013.00,1012.25,1012.50,60,213,273.00
10/24/2001,12:32,1012.25,1012.75,1012.00,1012.25,150,232,382.00
10/24/2001,12:33,1012.25,1013.00,1012.00,1012.75,207,60,267.00
10/24/2001,12:34,1012.75,1013.25,1012.25,1013.25,272,118,390.00
10/24/2001,12:35,1013.25,1013.25,1013.00,1013.25,95,112,207.00
10/24/2001,12:36,1013.00,1013.25,1012.50,1012.50,9,171,180.00
10/24/2001,12:37,1012.50,1012.50,1012.00,1012.25,133,192,325.00
10/24/2001,12:38,1012.25,1012.50,1011.75,1011.75,42,234,276.00
10/24/2001,12:39,1011.75,1011.75,1011.25,1011.50,138,241,379.00
10/24/2001,12:40,1011.50,1011.75,1010.50,1011.00,179,642,821.00
10/24/2001,12:41,1011.00,1011.25,1010.50,1011.25,120,219,339.00
10/24/2001,12:42,1011.25,1011.75,1011.00,1011.50,271,110,381.00
10/24/2001,12:43,1011.50,1011.75,1011.25,1011.50,97,157,254.00
10/24/2001,12:44,1011.50,1011.50,1010.75,1011.00,78,313,391.00
10/24/2001,12:45,1011.00,1011.00,1010.00,1010.00,146,379,525.00
10/24/2001,12:46,1010.00,1010.50,1009.50,1010.00,158,328,486.00
10/24/2001,12:47,1010.00,1010.50,1009.75,1009.75,239,185,424.00
10/24/2001,12:48,1009.75,1010.50,1009.50,1010.50,246,101,347.00
10/24/2001,12:49,1010.75,1011.00,1010.25,1011.00,126,93,219.00
10/24/2001,12:50,1011.00,1011.00,1009.75,1010.00,92,216,308.00
10/24/2001,12:51,1009.75,1010.50,1009.50,1010.00,197,375,572.00
10/24/2001,12:52,1010.00,1011.00,1010.00,1010.25,203,151,354.00
10/24/2001,12:53,1010.25,1010.50,1010.00,1010.25,45,98,143.00
10/24/2001,12:54,1010.25,1010.75,1009.75,1010.00,92,144,236.00
10/24/2001,12:55,1009.75,1010.25,1009.75,1010.25,276,96,372.00
10/24/2001,12:56,1010.00,1010.50,1009.75,1010.50,196,88,284.00
10/24/2001,12:57,1010.50,1011.00,1010.00,1010.50,218,181,399.00
10/24/2001,12:58,1010.50,1010.50,1010.00,1010.25,98,97,195.00
10/24/2001,12:59,1010.25,1010.50,1009.75,1009.75,89,117,206.00
10/24/2001,13:00,1009.75,1010.25,1009.00,1009.00,271,540,811.00
10/24/2001,13:01,1009.00,1010.00,1008.25,1010.00,504,478,982.00
10/24/2001,13:02,1010.00,1011.75,1010.00,1011.75,664,382,1046.00
10/24/2001,13:03,1011.75,1012.25,1010.75,1010.75,357,401,758.00
10/24/2001,13:04,1010.75,1013.25,1010.75,1013.25,685,228,913.00
10/24/2001,13:05,1013.25,1013.75,1012.75,1012.75,359,462,821.00
10/24/2001,13:06,1012.75,1013.00,1011.75,1011.75,243,400,643.00
10/24/2001,13:07,1012.00,1012.25,1011.50,1012.25,294,267,561.00
10/24/2001,13:08,1012.25,1012.75,1011.75,1011.75,166,222,388.00
10/24/2001,13:09,1012.00,1012.00,1011.25,1011.50,213,327,540.00
10/24/2001,13:10,1011.50,1012.25,1011.25,1011.50,148,147,295.00
10/24/2001,13:11,1011.50,1012.00,1010.75,1010.75,253,222,475.00
10/24/2001,13:12,1010.75,1010.75,1010.00,1010.50,302,209,511.00
10/24/2001,13:13,1010.50,1010.50,1009.75,1010.50,192,158,350.00
10/24/2001,13:14,1010.75,1011.50,1010.75,1011.25,159,150,309.00
10/24/2001,13:15,1011.25,1011.25,1010.00,1010.50,101,459,560.00
10/24/2001,13:16,1010.50,1011.25,1010.00,1010.25,260,256,516.00
10/24/2001,13:17,1010.25,1011.00,1010.00,1010.50,202,147,349.00
10/24/2001,13:18,1010.25,1011.25,1010.00,1011.00,190,105,295.00
10/24/2001,13:19,1011.00,1011.25,1010.00,1010.75,105,203,308.00
10/24/2001,13:20,1011.00,1011.25,1010.00,1010.50,97,145,242.00
10/24/2001,13:21,1010.50,1010.75,1009.75,1010.50,280,122,402.00
10/24/2001,13:22,1010.50,1011.00,1010.25,1011.00,142,140,282.00
10/24/2001,13:23,1011.25,1011.75,1010.75,1010.75,218,272,490.00
10/24/2001,13:24,1010.75,1011.25,1010.75,1011.00,95,102,197.00
10/24/2001,13:25,1010.75,1012.00,1010.25,1012.00,252,209,461.00
10/24/2001,13:26,1012.00,1012.00,1011.00,1011.50,156,236,392.00
10/24/2001,13:27,1011.25,1011.75,1010.75,1011.25,199,162,361.00
10/24/2001,13:28,1011.25,1011.25,1010.25,1010.50,213,371,584.00
10/24/2001,13:29,1010.50,1010.75,1009.00,1009.00,106,691,797.00
10/24/2001,13:30,1009.25,1009.50,1009.00,1009.00,300,262,562.00
10/24/2001,13:31,1009.00,1009.50,1008.25,1009.25,189,393,582.00
10/24/2001,13:32,1009.25,1009.50,1008.25,1008.50,427,332,759.00
10/24/2001,13:33,1008.75,1009.50,1008.75,1009.25,224,191,415.00
10/24/2001,13:34,1009.25,1009.50,1008.75,1009.25,189,106,295.00
10/24/2001,13:35,1009.50,1010.00,1009.00,1009.25,208,217,425.00
10/24/2001,13:36,1009.25,1010.25,1009.25,1010.00,250,222,472.00
10/24/2001,13:37,1010.00,1010.00,1009.25,1009.50,106,196,302.00
10/24/2001,13:38,1009.50,1010.50,1009.50,1009.50,228,210,438.00
10/24/2001,13:39,1009.50,1010.50,1009.50,1010.25,169,85,254.00
10/24/2001,13:40,1010.25,1010.25,1009.00,1009.50,199,211,410.00
10/24/2001,13:41,1009.25,1009.25,1008.25,1008.50,137,605,742.00
10/24/2001,13:42,1008.50,1009.75,1008.25,1009.25,286,231,517.00
10/24/2001,13:43,1009.00,1009.25,1008.25,1008.25,89,299,388.00
10/24/2001,13:44,1008.25,1008.50,1007.00,1007.00,372,796,1168.00
10/24/2001,13:45,1007.00,1007.50,1006.50,1007.50,380,548,928.00
10/24/2001,13:46,1007.50,1007.75,1006.75,1007.50,292,404,696.00
10/24/2001,13:47,1007.50,1008.00,1007.00,1007.75,247,286,533.00
10/24/2001,13:48,1007.75,1008.00,1007.50,1008.00,204,213,417.00
10/24/2001,13:49,1008.00,1008.25,1007.50,1007.75,182,133,315.00
10/24/2001,13:50,1007.75,1008.50,1007.75,1007.75,100,108,208.00
10/24/2001,13:51,1007.75,1008.00,1007.25,1007.50,192,189,381.00
10/24/2001,13:52,1007.75,1009.00,1007.50,1009.00,260,138,398.00
10/24/2001,13:53,1009.25,1009.50,1008.75,1009.00,230,204,434.00
10/24/2001,13:54,1009.00,1009.75,1008.50,1008.50,185,302,487.00
10/24/2001,13:55,1008.50,1008.75,1008.25,1008.50,165,284,449.00
10/24/2001,13:56,1008.50,1009.50,1008.25,1008.75,260,227,487.00
10/24/2001,13:57,1009.00,1009.75,1008.75,1009.00,245,115,360.00
10/24/2001,13:58,1008.75,1009.50,1008.50,1009.25,134,172,306.00
10/24/2001,13:59,1009.25,1009.25,1008.50,1009.25,136,95,231.00
10/24/2001,14:00,1009.50,1010.25,1009.00,1010.00,292,228,520.00
10/24/2001,14:01,1010.00,1010.50,1009.75,1009.75,272,315,587.00
10/24/2001,14:02,1009.75,1010.00,1009.25,1009.25,65,351,416.00
10/24/2001,14:03,1009.50,1009.75,1009.25,1009.50,137,99,236.00
10/24/2001,14:04,1009.75,1010.25,1009.25,1009.50,144,209,353.00
10/24/2001,14:05,1009.25,1009.75,1008.75,1009.25,306,432,738.00
10/24/2001,14:06,1009.25,1010.25,1009.25,1010.00,240,135,375.00
10/24/2001,14:07,1010.25,1011.25,1010.25,1011.00,538,255,793.00
10/24/2001,14:08,1011.00,1011.00,1010.50,1010.50,107,145,252.00
10/24/2001,14:09,1010.50,1011.25,1010.50,1010.75,187,216,403.00
10/24/2001,14:10,1010.50,1011.50,1010.50,1011.25,246,221,467.00
10/24/2001,14:11,1011.25,1011.75,1011.00,1011.25,302,373,675.00
10/24/2001,14:12,1011.25,1011.50,1010.25,1010.50,275,451,726.00
10/24/2001,14:13,1010.50,1011.00,1009.75,1010.00,362,355,717.00
10/24/2001,14:14,1010.00,1010.25,1009.50,1010.00,172,244,416.00
10/24/2001,14:15,1010.00,1010.25,1009.50,1010.25,127,138,265.00
10/24/2001,14:16,1010.25,1011.00,1010.00,1010.25,106,174,280.00
10/24/2001,14:17,1010.00,1010.50,1009.75,1009.75,76,134,210.00
10/24/2001,14:18,1009.75,1010.00,1009.25,1009.50,180,174,354.00
10/24/2001,14:19,1009.75,1010.00,1009.50,1010.00,204,90,294.00
10/24/2001,14:20,1010.00,1010.75,1009.75,1010.50,225,191,416.00
10/24/2001,14:21,1010.50,1010.75,1009.75,1010.00,112,243,355.00
10/24/2001,14:22,1009.75,1010.00,1009.00,1009.75,280,413,693.00
10/24/2001,14:23,1009.75,1010.50,1009.25,1009.50,358,394,752.00
10/24/2001,14:24,1009.50,1010.00,1008.75,1008.75,245,440,685.00
10/24/2001,14:25,1008.75,1009.00,1008.00,1008.75,277,343,620.00
10/24/2001,14:26,1008.50,1009.00,1007.75,1008.50,280,307,587.00
10/24/2001,14:27,1008.50,1008.75,1007.75,1008.50,305,210,515.00
10/24/2001,14:28,1008.50,1008.75,1008.25,1008.50,115,75,190.00
10/24/2001,14:29,1008.50,1009.25,1008.25,1009.25,318,20,338.00
10/24/2001,14:30,1009.25,1009.75,1009.00,1009.00,206,211,417.00
10/24/2001,14:31,1009.25,1010.50,1008.75,1010.00,367,135,502.00
10/24/2001,14:32,1010.25,1010.25,1008.75,1009.25,186,324,510.00
10/24/2001,14:33,1009.25,1010.00,1009.25,1009.50,152,199,351.00
10/24/2001,14:34,1009.75,1010.00,1009.50,1009.75,83,43,126.00
10/24/2001,14:35,1009.75,1010.00,1009.50,1009.75,78,40,118.00
10/24/2001,14:36,1009.75,1009.75,1008.50,1009.00,113,252,365.00
10/24/2001,14:37,1008.75,1009.00,1008.25,1008.75,133,226,359.00
10/24/2001,14:38,1008.75,1008.75,1007.75,1008.00,68,353,421.00
10/24/2001,14:39,1007.75,1008.50,1007.75,1008.50,173,143,316.00
10/24/2001,14:40,1008.50,1008.50,1008.00,1008.00,118,215,333.00
10/24/2001,14:41,1008.25,1009.25,1008.25,1009.00,361,215,576.00
10/24/2001,14:42,1008.75,1009.25,1008.50,1009.00,141,132,273.00
10/24/2001,14:43,1008.75,1009.25,1008.50,1009.00,89,82,171.00
10/24/2001,14:44,1009.00,1009.25,1008.25,1008.75,144,214,358.00
10/24/2001,14:45,1008.75,1008.75,1008.00,1008.50,188,174,362.00
10/24/2001,14:46,1008.50,1008.75,1008.25,1008.75,170,66,236.00
10/24/2001,14:47,1008.75,1009.25,1008.75,1008.75,159,99,258.00
10/24/2001,14:48,1009.00,1009.25,1008.75,1009.00,64,93,157.00
10/24/2001,14:49,1008.75,1009.25,1008.75,1009.00,95,77,172.00
10/24/2001,14:50,1009.00,1009.25,1008.75,1009.00,143,84,227.00
10/24/2001,14:51,1009.00,1009.50,1008.75,1009.50,235,34,269.00
10/24/2001,14:52,1009.75,1009.75,1009.25,1009.25,154,193,347.00
10/24/2001,14:53,1009.25,1009.50,1009.00,1009.00,65,94,159.00
10/24/2001,14:54,1009.25,1009.25,1008.75,1009.00,63,143,206.00
10/24/2001,14:55,1009.00,1009.25,1009.00,1009.25,46,71,117.00
10/24/2001,14:56,1009.25,1009.50,1008.75,1008.75,125,124,249.00
10/24/2001,14:57,1008.75,1009.50,1008.75,1009.50,402,283,685.00
10/24/2001,14:58,1009.75,1010.50,1009.25,1010.25,397,252,649.00
10/24/2001,14:59,1010.25,1010.50,1009.50,1010.00,163,176,339.00
10/24/2001,15:00,1010.00,1010.75,1008.75,1008.75,534,433,967.00
10/24/2001,15:01,1008.75,1008.75,1007.75,1008.50,304,482,786.00
10/24/2001,15:02,1008.50,1009.25,1008.00,1008.75,217,368,585.00
10/24/2001,15:03,1008.75,1009.25,1008.25,1008.75,85,172,257.00
10/24/2001,15:04,1009.00,1009.00,1008.00,1008.75,137,170,307.00
10/24/2001,15:05,1008.75,1009.00,1008.00,1008.75,215,140,355.00
10/24/2001,15:06,1008.75,1009.00,1008.50,1008.75,76,163,239.00
10/24/2001,15:07,1008.75,1008.75,1008.00,1008.00,151,192,343.00
10/24/2001,15:08,1008.25,1008.50,1007.50,1008.00,163,301,464.00
10/24/2001,15:09,1008.00,1008.25,1008.00,1008.25,87,234,321.00
10/24/2001,15:10,1008.25,1008.50,1008.00,1008.25,84,135,219.00
10/24/2001,15:11,1008.25,1008.50,1007.75,1008.25,170,145,315.00
10/24/2001,15:12,1008.25,1008.25,1007.50,1007.75,135,193,328.00
10/24/2001,15:13,1007.75,1008.00,1007.25,1007.50,352,484,836.00
10/24/2001,15:14,1007.50,1007.75,1007.50,1007.75,160,169,329.00
10/24/2001,15:15,1007.75,1009.50,1007.50,1008.25,449,298,747.00
10/24/2001,15:46,1009.25,1009.25,1009.00,1009.25,34,15,49.00
10/24/2001,15:47,1009.50,1010.00,1009.25,1009.50,26,20,46.00
10/24/2001,15:48,1009.50,1009.50,1009.50,1009.50,0,1,1.00
10/24/2001,15:49,1009.50,1009.75,1009.50,1009.75,1,6,7.00
10/24/2001,15:50,1009.50,1009.50,1009.50,1009.50,0,2,2.00
10/24/2001,15:51,1009.50,1009.50,1009.50,1009.50,0,3,3.00
10/24/2001,15:52,1009.75,1009.75,1009.75,1009.75,3,0,3.00
10/24/2001,15:53,1009.75,1009.75,1009.50,1009.50,1,3,4.00
10/24/2001,15:54,1010.00,1010.00,1009.75,1009.75,8,4,12.00
10/24/2001,15:55,1009.75,1009.75,1009.50,1009.75,1,5,6.00
10/24/2001,15:56,1009.75,1009.75,1009.75,1009.75,9,0,9.00
10/24/2001,15:58,1009.50,1009.50,1009.50,1009.50,0,5,5.00
10/24/2001,15:59,1009.75,1009.75,1009.50,1009.50,6,6,12.00
10/24/2001,16:00,1009.50,1009.50,1009.25,1009.50,4,5,9.00
10/24/2001,17:03,1008.75,1008.75,1008.75,1008.75,0,1,1.00
10/24/2001,17:05,1009.25,1009.25,1009.25,1009.25,1,0,1.00
10/24/2001,17:06,1009.00,1009.00,1009.00,1009.00,0,1,1.00
10/24/2001,17:08,1008.75,1008.75,1008.75,1008.75,0,2,2.00
10/24/2001,17:11,1009.00,1009.00,1009.00,1009.00,2,0,2.00
10/24/2001,17:13,1009.00,1009.00,1008.75,1008.75,2,2,4.00
10/24/2001,17:20,1008.75,1008.75,1008.75,1008.75,0,2,2.00
10/24/2001,17:21,1009.00,1009.00,1009.00,1009.00,1,0,1.00
10/24/2001,17:22,1009.00,1009.00,1009.00,1009.00,1,0,1.00
10/24/2001,17:29,1009.00,1009.00,1009.00,1009.00,1,0,1.00
10/24/2001,17:32,1008.75,1008.75,1008.75,1008.75,0,1,1.00
10/24/2001,17:40,1008.75,1008.75,1008.75,1008.75,0,1,1.00
10/24/2001,17:42,1008.75,1008.75,1008.75,1008.75,0,2,2.00
10/24/2001,17:48,1008.50,1008.50,1008.50,1008.50,0,2,2.00
10/24/2001,17:49,1008.75,1008.75,1008.75,1008.75,1,0,1.00
10/24/2001,17:50,1008.75,1008.75,1008.75,1008.75,1,0,1.00
10/24/2001,17:54,1008.50,1008.50,1008.50,1008.50,0,1,1.00
10/24/2001,18:08,1008.75,1008.75,1008.75,1008.75,2,0,2.00
10/24/2001,18:18,1009.00,1009.00,1009.00,1009.00,2,0,2.00
10/24/2001,18:19,1009.25,1009.25,1009.25,1009.25,15,0,15.00
10/24/2001,18:22,1009.00,1009.00,1009.00,1009.00,0,1,1.00
10/24/2001,18:25,1009.25,1009.25,1009.25,1009.25,1,0,1.00
10/24/2001,18:27,1009.00,1009.00,1009.00,1009.00,0,2,2.00
10/24/2001,18:29,1009.00,1009.00,1008.75,1008.75,0,2,2.00
10/24/2001,18:30,1008.75,1008.75,1008.75,1008.75,0,1,1.00
10/24/2001,18:33,1008.75,1008.75,1008.75,1008.75,0,1,1.00
10/24/2001,18:41,1008.50,1008.50,1008.50,1008.50,0,2,2.00
10/24/2001,18:43,1008.50,1009.00,1008.50,1009.00,8,2,10.00
10/24/2001,18:44,1009.00,1009.00,1009.00,1009.00,1,0,1.00
10/24/2001,18:46,1009.00,1009.00,1009.00,1009.00,4,0,4.00
10/24/2001,18:52,1008.75,1008.75,1008.75,1008.75,0,1,1.00
10/24/2001,18:58,1008.50,1008.50,1008.50,1008.50,0,2,2.00
10/24/2001,19:00,1008.50,1008.50,1008.50,1008.50,0,5,5.00
10/24/2001,19:03,1008.50,1008.50,1008.50,1008.50,0,3,3.00
10/24/2001,19:05,1008.50,1008.50,1008.50,1008.50,0,2,2.00
10/24/2001,19:06,1008.50,1008.50,1008.50,1008.50,0,1,1.00
10/24/2001,19:07,1008.75,1008.75,1008.75,1008.75,2,0,2.00
10/24/2001,19:13,1008.75,1008.75,1008.75,1008.75,3,0,3.00
10/24/2001,19:14,1008.75,1008.75,1008.75,1008.75,1,0,1.00
10/24/2001,19:15,1008.75,1008.75,1008.75,1008.75,3,0,3.00
10/24/2001,19:20,1009.00,1009.00,1009.00,1009.00,1,0,1.00
10/24/2001,19:21,1009.00,1009.00,1009.00,1009.00,1,0,1.00
10/24/2001,19:24,1009.00,1009.50,1009.00,1009.50,24,0,24.00
10/24/2001,19:25,1010.00,1010.00,1010.00,1010.00,2,0,2.00
10/24/2001,19:28,1009.75,1010.00,1009.75,1010.00,1,4,5.00
10/24/2001,19:31,1010.00,1010.00,1010.00,1010.00,4,0,4.00
10/24/2001,19:34,1010.25,1010.25,1010.25,1010.25,11,0,11.00
10/24/2001,19:35,1010.25,1010.25,1010.25,1010.25,2,0,2.00
10/24/2001,19:36,1010.25,1010.25,1010.25,1010.25,1,0,1.00
10/24/2001,19:37,1010.25,1010.25,1010.25,1010.25,1,0,1.00
10/24/2001,19:39,1010.25,1010.25,1010.25,1010.25,2,0,2.00
10/24/2001,19:40,1010.50,1010.50,1010.50,1010.50,13,0,13.00
10/24/2001,19:42,1010.75,1010.75,1010.75,1010.75,2,0,2.00
10/24/2001,19:46,1010.75,1010.75,1010.75,1010.75,5,0,5.00
10/24/2001,19:49,1011.00,1011.00,1011.00,1011.00,3,0,3.00
10/24/2001,19:53,1010.75,1010.75,1010.75,1010.75,0,1,1.00
10/24/2001,19:54,1011.00,1011.00,1011.00,1011.00,2,0,2.00
10/24/2001,19:56,1011.25,1011.25,1011.00,1011.00,3,4,7.00
10/24/2001,19:57,1011.25,1011.25,1011.25,1011.25,6,0,6.00
10/24/2001,19:58,1011.00,1011.00,1011.00,1011.00,0,1,1.00
10/24/2001,20:00,1011.50,1011.50,1011.50,1011.50,1,0,1.00
10/24/2001,20:03,1011.00,1011.00,1011.00,1011.00,0,2,2.00
10/24/2001,20:05,1010.75,1010.75,1010.75,1010.75,0,1,1.00
10/24/2001,20:08,1010.50,1010.50,1010.50,1010.50,0,1,1.00
10/24/2001,20:15,1010.75,1010.75,1010.75,1010.75,5,0,5.00
10/24/2001,20:18,1010.50,1010.50,1010.50,1010.50,0,4,4.00
10/24/2001,20:20,1010.50,1010.50,1010.50,1010.50,0,7,7.00
10/24/2001,20:21,1010.50,1010.50,1010.25,1010.25,0,2,2.00
10/24/2001,20:22,1010.25,1010.25,1010.25,1010.25,0,1,1.00
10/24/2001,20:23,1010.25,1010.25,1010.25,1010.25,0,1,1.00
10/24/2001,20:24,1010.25,1010.25,1010.25,1010.25,0,2,2.00
10/24/2001,20:30,1010.25,1010.25,1010.00,1010.00,0,3,3.00
10/24/2001,20:33,1010.00,1010.00,1010.00,1010.00,0,1,1.00
10/24/2001,20:34,1010.00,1010.00,1010.00,1010.00,0,1,1.00
10/24/2001,20:35,1010.25,1010.50,1010.25,1010.50,5,0,5.00
10/24/2001,20:36,1010.25,1010.25,1010.25,1010.25,0,1,1.00
10/24/2001,20:37,1010.00,1010.25,1010.00,1010.25,6,3,9.00
10/24/2001,20:39,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/24/2001,20:41,1010.25,1010.25,1010.25,1010.25,0,1,1.00
10/24/2001,20:44,1010.25,1010.25,1010.00,1010.25,1,7,8.00
10/24/2001,20:46,1010.50,1010.50,1010.50,1010.50,5,0,5.00
10/24/2001,20:47,1010.50,1010.50,1010.50,1010.50,5,0,5.00
10/24/2001,20:48,1010.50,1010.50,1010.50,1010.50,15,0,15.00
10/24/2001,20:51,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/24/2001,20:52,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/24/2001,20:53,1010.00,1010.00,1010.00,1010.00,0,2,2.00
10/24/2001,20:57,1010.25,1010.25,1010.25,1010.25,1,0,1.00
10/24/2001,20:58,1010.25,1010.25,1010.25,1010.25,1,0,1.00
10/24/2001,21:03,1010.25,1010.25,1010.25,1010.25,2,0,2.00
10/24/2001,21:04,1010.50,1010.50,1010.50,1010.50,2,0,2.00
10/24/2001,21:11,1010.50,1010.50,1010.50,1010.50,31,0,31.00
10/24/2001,21:12,1010.50,1010.50,1010.50,1010.50,3,0,3.00
10/24/2001,21:14,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/24/2001,21:20,1010.25,1010.25,1010.25,1010.25,0,1,1.00
10/24/2001,21:21,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/24/2001,21:22,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/24/2001,21:33,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/24/2001,21:34,1010.50,1010.50,1010.50,1010.50,4,0,4.00
10/24/2001,21:38,1010.25,1010.25,1010.25,1010.25,0,2,2.00
10/24/2001,21:41,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/24/2001,21:54,1010.00,1010.00,1010.00,1010.00,0,2,2.00
10/24/2001,23:01,1010.50,1010.50,1010.50,1010.50,4,0,4.00
10/24/2001,23:03,1010.50,1010.75,1010.50,1010.75,3,0,3.00
10/24/2001,23:04,1010.75,1010.75,1010.75,1010.75,10,0,10.00
10/24/2001,23:07,1010.50,1010.50,1010.50,1010.50,0,10,10.00
10/24/2001,23:10,1010.25,1010.25,1010.25,1010.25,0,1,1.00
10/24/2001,23:12,1010.25,1010.25,1010.25,1010.25,0,24,24.00
10/24/2001,23:14,1010.25,1010.25,1010.25,1010.25,0,3,3.00
10/24/2001,23:15,1010.50,1010.50,1010.00,1010.50,6,2,8.00
10/24/2001,23:16,1010.50,1010.50,1010.50,1010.50,15,0,15.00
10/24/2001,23:17,1010.50,1010.50,1010.50,1010.50,7,0,7.00
10/24/2001,23:18,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/24/2001,23:20,1010.50,1010.50,1010.50,1010.50,5,0,5.00
10/24/2001,23:21,1010.50,1010.50,1010.25,1010.25,2,1,3.00
10/24/2001,23:23,1010.25,1010.25,1010.25,1010.25,0,13,13.00
10/24/2001,23:26,1010.25,1010.25,1010.25,1010.25,0,1,1.00
10/24/2001,23:27,1010.00,1010.00,1010.00,1010.00,0,17,17.00
10/24/2001,23:31,1009.75,1009.75,1009.75,1009.75,0,1,1.00
10/24/2001,23:32,1009.50,1009.50,1009.50,1009.50,0,6,6.00
10/24/2001,23:38,1010.00,1010.00,1010.00,1010.00,6,0,6.00
10/24/2001,23:42,1010.50,1010.50,1010.50,1010.50,2,0,2.00
10/24/2001,23:46,1010.25,1010.25,1010.25,1010.25,0,1,1.00
10/24/2001,23:52,1010.00,1010.00,1010.00,1010.00,0,2,2.00
10/24/2001,23:54,1010.25,1010.25,1010.25,1010.25,1,0,1.00
10/25/2001,00:06,1010.25,1010.25,1010.25,1010.25,1,0,1.00
10/25/2001,00:09,1010.50,1010.50,1010.50,1010.50,2,0,2.00
10/25/2001,00:14,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/25/2001,00:19,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/25/2001,00:21,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/25/2001,00:30,1010.25,1010.25,1010.25,1010.25,0,2,2.00
10/25/2001,00:39,1010.25,1010.25,1010.25,1010.25,0,5,5.00
10/25/2001,00:48,1010.25,1010.25,1009.75,1009.75,0,11,11.00
10/25/2001,00:49,1009.75,1009.75,1009.75,1009.75,0,3,3.00
10/25/2001,00:50,1009.25,1009.25,1009.00,1009.00,0,5,5.00
10/25/2001,00:52,1009.50,1009.50,1009.50,1009.50,1,0,1.00
10/25/2001,01:04,1009.25,1009.25,1009.25,1009.25,0,1,1.00
10/25/2001,01:06,1009.50,1009.50,1009.50,1009.50,22,0,22.00
10/25/2001,01:08,1009.50,1009.50,1009.50,1009.50,2,0,2.00
10/25/2001,01:10,1009.50,1009.50,1009.50,1009.50,1,0,1.00
10/25/2001,01:11,1009.25,1009.25,1009.25,1009.25,0,1,1.00
10/25/2001,01:18,1009.50,1009.50,1009.50,1009.50,2,0,2.00
10/25/2001,01:21,1009.50,1009.50,1009.50,1009.50,10,0,10.00
10/25/2001,01:30,1010.50,1010.50,1010.50,1010.50,5,0,5.00
10/25/2001,01:32,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/25/2001,01:34,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/25/2001,01:44,1010.50,1010.50,1010.50,1010.50,5,0,5.00
10/25/2001,01:49,1010.25,1010.25,1010.25,1010.25,0,4,4.00
10/25/2001,01:50,1010.25,1010.25,1010.25,1010.25,0,2,2.00
10/25/2001,01:51,1010.00,1010.00,1010.00,1010.00,0,6,6.00
10/25/2001,01:54,1010.00,1010.00,1010.00,1010.00,0,5,5.00
10/25/2001,01:56,1009.25,1009.25,1009.25,1009.25,0,2,2.00
10/25/2001,02:01,1009.25,1009.25,1009.25,1009.25,0,2,2.00
10/25/2001,02:03,1009.00,1009.00,1009.00,1009.00,0,4,4.00
10/25/2001,02:04,1009.00,1009.00,1009.00,1009.00,0,1,1.00
10/25/2001,02:05,1009.25,1009.25,1009.25,1009.25,5,0,5.00
10/25/2001,02:07,1009.00,1009.00,1009.00,1009.00,0,2,2.00
10/25/2001,02:08,1009.50,1009.50,1009.50,1009.50,1,0,1.00
10/25/2001,02:10,1009.50,1009.75,1009.50,1009.75,12,0,12.00
10/25/2001,02:11,1010.00,1010.00,1010.00,1010.00,1,0,1.00
10/25/2001,02:12,1010.25,1010.75,1010.00,1010.75,16,3,19.00
10/25/2001,02:13,1011.00,1011.00,1011.00,1011.00,2,0,2.00
10/25/2001,02:14,1010.75,1010.75,1010.75,1010.75,0,1,1.00
10/25/2001,02:15,1010.50,1010.75,1010.50,1010.75,3,4,7.00
10/25/2001,02:17,1010.75,1011.00,1010.75,1011.00,11,0,11.00
10/25/2001,02:18,1011.00,1011.25,1011.00,1011.25,9,0,9.00
10/25/2001,02:19,1011.25,1011.25,1011.25,1011.25,4,0,4.00
10/25/2001,02:20,1011.50,1011.75,1011.50,1011.75,19,1,20.00
10/25/2001,02:21,1012.00,1012.25,1012.00,1012.00,8,2,10.00
10/25/2001,02:22,1011.75,1012.50,1011.50,1012.50,35,5,40.00
10/25/2001,02:23,1012.50,1012.75,1012.50,1012.75,17,0,17.00
10/25/2001,02:24,1012.75,1013.25,1012.75,1013.25,10,0,10.00
10/25/2001,02:25,1013.25,1014.00,1013.25,1013.50,23,2,25.00
10/25/2001,02:26,1013.25,1014.00,1013.25,1014.00,16,1,17.00
10/25/2001,02:27,1014.25,1015.00,1014.00,1014.00,19,39,58.00
10/25/2001,02:28,1014.00,1014.00,1013.50,1013.50,0,14,14.00
10/25/2001,02:29,1013.50,1013.50,1013.50,1013.50,0,3,3.00
10/25/2001,02:30,1013.00,1013.00,1013.00,1013.00,0,9,9.00
10/25/2001,02:31,1013.00,1013.00,1012.50,1012.50,5,21,26.00
10/25/2001,02:32,1013.00,1013.00,1012.75,1012.75,30,1,31.00
10/25/2001,02:34,1012.25,1012.25,1012.00,1012.00,0,2,2.00
10/25/2001,02:35,1012.50,1012.50,1012.50,1012.50,1,0,1.00
10/25/2001,02:36,1012.50,1012.75,1012.50,1012.75,6,0,6.00
10/25/2001,02:37,1012.50,1012.50,1012.50,1012.50,0,3,3.00
10/25/2001,02:38,1012.50,1012.50,1012.25,1012.50,15,7,22.00
10/25/2001,02:39,1012.00,1012.00,1012.00,1012.00,0,2,2.00
10/25/2001,02:41,1012.25,1012.25,1012.25,1012.25,2,0,2.00
10/25/2001,02:43,1012.00,1012.00,1012.00,1012.00,0,1,1.00
10/25/2001,02:44,1012.50,1012.50,1012.50,1012.50,2,0,2.00
10/25/2001,02:45,1012.25,1012.25,1012.25,1012.25,0,5,5.00
10/25/2001,02:46,1012.25,1012.50,1012.25,1012.25,8,3,11.00
10/25/2001,02:47,1012.50,1012.50,1012.50,1012.50,2,0,2.00
10/25/2001,02:48,1012.50,1012.50,1012.50,1012.50,1,0,1.00
10/25/2001,02:49,1012.75,1013.50,1012.75,1013.50,16,5,21.00
10/25/2001,02:50,1013.50,1013.75,1013.25,1013.25,8,5,13.00
10/25/2001,02:51,1013.50,1013.50,1013.50,1013.50,9,0,9.00
10/25/2001,02:52,1013.25,1013.25,1013.00,1013.00,1,7,8.00
10/25/2001,02:53,1013.00,1013.00,1012.75,1013.00,6,9,15.00
10/25/2001,02:54,1012.75,1012.75,1012.75,1012.75,0,1,1.00
10/25/2001,02:55,1012.50,1012.50,1012.50,1012.50,0,6,6.00
10/25/2001,02:57,1012.50,1012.50,1012.25,1012.50,3,2,5.00
10/25/2001,02:58,1012.25,1012.25,1012.00,1012.00,0,8,8.00
10/25/2001,02:59,1011.75,1011.75,1011.50,1011.50,0,4,4.00
10/25/2001,03:00,1011.25,1011.25,1011.25,1011.25,0,1,1.00
10/25/2001,03:01,1011.50,1011.50,1011.50,1011.50,1,0,1.00
10/25/2001,03:02,1011.75,1012.00,1011.75,1012.00,2,0,2.00
10/25/2001,03:03,1011.25,1011.25,1011.25,1011.25,0,5,5.00
10/25/2001,03:04,1011.50,1011.75,1011.25,1011.75,4,1,5.00
10/25/2001,03:05,1011.75,1011.75,1011.75,1011.75,2,0,2.00
10/25/2001,03:06,1012.00,1012.25,1011.75,1011.75,9,3,12.00
10/25/2001,03:07,1012.25,1012.25,1012.25,1012.25,1,0,1.00
10/25/2001,03:08,1012.25,1012.25,1012.25,1012.25,3,0,3.00
10/25/2001,03:09,1012.25,1012.50,1012.25,1012.50,9,0,9.00
10/25/2001,03:10,1012.75,1012.75,1012.50,1012.50,1,3,4.00
10/25/2001,03:11,1012.50,1012.50,1012.25,1012.25,0,2,2.00
10/25/2001,03:12,1012.25,1013.25,1012.25,1012.50,10,3,13.00
10/25/2001,03:13,1012.50,1012.50,1012.50,1012.50,4,0,4.00
10/25/2001,03:14,1012.25,1012.25,1012.25,1012.25,0,2,2.00
10/25/2001,03:16,1012.00,1012.00,1012.00,1012.00,0,3,3.00
10/25/2001,03:17,1012.25,1012.50,1012.25,1012.50,4,0,4.00
10/25/2001,03:18,1012.75,1012.75,1012.75,1012.75,4,0,4.00
10/25/2001,03:19,1012.50,1012.50,1012.50,1012.50,0,1,1.00
10/25/2001,03:21,1012.25,1012.25,1011.75,1011.75,0,5,5.00
10/25/2001,03:22,1011.50,1011.50,1011.50,1011.50,0,3,3.00
10/25/2001,03:23,1011.75,1011.75,1011.75,1011.75,3,0,3.00
10/25/2001,03:24,1011.50,1011.50,1011.50,1011.50,0,1,1.00
10/25/2001,03:25,1011.50,1012.00,1010.75,1010.75,4,11,15.00
10/25/2001,03:26,1011.00,1011.25,1010.75,1011.25,5,1,6.00
10/25/2001,03:27,1011.00,1011.50,1011.00,1011.50,3,1,4.00
10/25/2001,03:28,1011.50,1011.50,1011.25,1011.25,2,3,5.00
10/25/2001,03:29,1011.50,1011.50,1011.00,1011.25,2,6,8.00
10/25/2001,03:31,1011.00,1011.00,1011.00,1011.00,0,5,5.00
10/25/2001,03:32,1011.25,1011.25,1010.75,1010.75,12,7,19.00
10/25/2001,03:33,1011.25,1011.50,1011.25,1011.50,8,0,8.00
10/25/2001,03:34,1011.75,1012.00,1011.75,1012.00,11,0,11.00
10/25/2001,03:35,1012.00,1012.00,1012.00,1012.00,8,0,8.00
10/25/2001,03:36,1012.25,1012.25,1012.25,1012.25,3,0,3.00
10/25/2001,03:37,1012.25,1012.25,1012.25,1012.25,3,0,3.00
10/25/2001,03:38,1012.25,1012.25,1012.00,1012.00,2,5,7.00
10/25/2001,03:39,1012.00,1012.00,1012.00,1012.00,0,3,3.00
10/25/2001,03:40,1011.75,1012.00,1011.50,1011.50,4,6,10.00
10/25/2001,03:41,1011.50,1011.75,1011.50,1011.75,1,2,3.00
10/25/2001,03:42,1011.75,1011.75,1011.50,1011.50,1,1,2.00
10/25/2001,03:43,1011.75,1011.75,1011.75,1011.75,4,0,4.00
10/25/2001,03:44,1011.50,1011.50,1011.50,1011.50,0,5,5.00
10/25/2001,03:45,1011.75,1011.75,1011.50,1011.50,1,5,6.00
10/25/2001,03:46,1011.50,1011.50,1011.50,1011.50,0,4,4.00
10/25/2001,03:47,1011.75,1012.00,1011.25,1011.25,2,2,4.00
10/25/2001,03:48,1012.00,1012.00,1011.50,1011.50,5,1,6.00
10/25/2001,03:49,1011.50,1011.50,1011.50,1011.50,0,6,6.00
10/25/2001,03:50,1011.75,1011.75,1011.75,1011.75,1,0,1.00
10/25/2001,03:51,1011.75,1012.00,1011.75,1012.00,3,0,3.00
10/25/2001,03:53,1012.00,1013.25,1012.00,1012.50,19,3,22.00
10/25/2001,03:54,1012.00,1012.00,1012.00,1012.00,0,2,2.00
10/25/2001,03:56,1012.00,1012.00,1012.00,1012.00,0,1,1.00
10/25/2001,03:57,1012.00,1012.00,1011.75,1011.75,0,10,10.00
10/25/2001,03:58,1011.75,1011.75,1011.00,1011.00,0,8,8.00
10/25/2001,03:59,1011.00,1011.00,1011.00,1011.00,0,5,5.00
10/25/2001,04:00,1011.50,1011.75,1011.50,1011.75,2,0,2.00
10/25/2001,04:01,1011.00,1011.00,1011.00,1011.00,0,7,7.00
10/25/2001,04:02,1010.75,1011.00,1010.75,1011.00,16,5,21.00
10/25/2001,04:03,1011.00,1011.00,1011.00,1011.00,3,0,3.00
10/25/2001,04:04,1011.00,1011.00,1011.00,1011.00,11,0,11.00
10/25/2001,04:05,1011.00,1011.00,1010.75,1010.75,2,1,3.00
10/25/2001,04:06,1010.75,1010.75,1010.75,1010.75,0,8,8.00
10/25/2001,04:07,1010.50,1010.50,1010.25,1010.25,0,16,16.00
10/25/2001,04:08,1010.25,1010.25,1010.00,1010.00,0,10,10.00
10/25/2001,04:09,1010.00,1010.00,1010.00,1010.00,0,2,2.00
10/25/2001,04:10,1010.25,1010.25,1010.00,1010.00,6,2,8.00
10/25/2001,04:14,1010.00,1010.00,1010.00,1010.00,0,15,15.00
10/25/2001,04:15,1010.25,1010.50,1010.25,1010.50,2,0,2.00
10/25/2001,04:16,1010.50,1010.50,1010.50,1010.50,2,0,2.00
10/25/2001,04:19,1010.50,1010.75,1010.50,1010.75,7,0,7.00
10/25/2001,04:20,1010.75,1010.75,1010.50,1010.50,1,4,5.00
10/25/2001,04:21,1010.50,1010.50,1010.50,1010.50,0,4,4.00
10/25/2001,04:24,1010.25,1010.25,1010.00,1010.00,0,5,5.00
10/25/2001,04:26,1010.25,1010.25,1010.25,1010.25,1,0,1.00
10/25/2001,04:27,1010.25,1010.50,1010.25,1010.50,7,0,7.00
10/25/2001,04:29,1010.25,1010.50,1010.25,1010.50,30,2,32.00
10/25/2001,04:30,1010.50,1010.50,1010.25,1010.25,1,1,2.00
10/25/2001,04:31,1010.25,1010.25,1010.25,1010.25,0,2,2.00
10/25/2001,04:32,1010.25,1010.25,1010.25,1010.25,0,2,2.00
10/25/2001,04:33,1010.25,1010.25,1010.25,1010.25,0,2,2.00
10/25/2001,04:34,1010.25,1010.50,1010.25,1010.50,6,1,7.00
10/25/2001,04:35,1010.75,1010.75,1010.75,1010.75,2,0,2.00
10/25/2001,04:38,1010.50,1010.50,1010.50,1010.50,0,4,4.00
10/25/2001,04:41,1010.25,1010.25,1010.25,1010.25,0,3,3.00
10/25/2001,04:42,1010.25,1010.25,1010.25,1010.25,0,2,2.00
10/25/2001,04:43,1010.00,1010.00,1010.00,1010.00,0,4,4.00
10/25/2001,04:44,1009.75,1009.75,1009.75,1009.75,0,2,2.00
10/25/2001,04:45,1009.75,1009.75,1009.75,1009.75,0,3,3.00
10/25/2001,04:46,1009.75,1009.75,1009.25,1009.50,1,7,8.00
10/25/2001,04:47,1009.00,1009.00,1009.00,1009.00,0,1,1.00
10/25/2001,04:48,1009.00,1009.25,1009.00,1009.25,15,2,17.00
10/25/2001,04:49,1009.50,1009.50,1009.50,1009.50,10,0,10.00
10/25/2001,04:50,1009.75,1010.00,1009.75,1010.00,3,0,3.00
10/25/2001,04:51,1010.00,1010.00,1010.00,1010.00,7,0,7.00
10/25/2001,04:54,1009.50,1009.50,1009.25,1009.25,0,4,4.00
10/25/2001,04:55,1008.75,1008.75,1008.75,1008.75,0,2,2.00
10/25/2001,04:56,1008.75,1008.75,1008.75,1008.75,0,3,3.00
10/25/2001,04:57,1008.75,1008.75,1008.00,1008.00,0,26,26.00
10/25/2001,04:58,1007.75,1007.75,1007.75,1007.75,0,3,3.00
10/25/2001,05:00,1008.25,1008.75,1008.25,1008.75,6,1,7.00
10/25/2001,05:01,1008.00,1008.00,1007.75,1007.75,0,7,7.00
10/25/2001,05:02,1007.50,1007.75,1007.25,1007.25,1,38,39.00
10/25/2001,05:03,1007.25,1008.00,1007.25,1008.00,8,1,9.00
10/25/2001,05:04,1007.50,1007.50,1007.50,1007.50,0,1,1.00
10/25/2001,05:05,1007.75,1007.75,1007.75,1007.75,2,0,2.00
10/25/2001,05:06,1008.00,1008.00,1007.50,1007.75,2,4,6.00
10/25/2001,05:07,1008.00,1008.25,1008.00,1008.00,5,2,7.00
10/25/2001,05:08,1008.00,1008.00,1007.75,1008.00,4,4,8.00
10/25/2001,05:09,1008.00,1008.00,1008.00,1008.00,4,0,4.00
10/25/2001,05:10,1008.00,1008.00,1007.75,1007.75,8,1,9.00
10/25/2001,05:11,1007.50,1007.50,1007.50,1007.50,0,8,8.00
10/25/2001,05:12,1007.25,1007.25,1007.25,1007.25,0,1,1.00
10/25/2001,05:13,1007.25,1007.25,1006.50,1006.50,0,41,41.00
10/25/2001,05:14,1006.50,1006.75,1006.50,1006.75,3,7,10.00
10/25/2001,05:15,1006.75,1007.25,1006.75,1007.25,5,0,5.00
10/25/2001,05:16,1007.25,1007.25,1006.50,1006.50,6,7,13.00
10/25/2001,05:17,1006.25,1006.50,1006.00,1006.25,1,11,12.00
10/25/2001,05:18,1006.00,1006.25,1006.00,1006.00,3,10,13.00
10/25/2001,05:19,1005.75,1006.00,1005.50,1005.75,5,7,12.00
10/25/2001,05:20,1005.75,1005.75,1005.75,1005.75,1,0,1.00
10/25/2001,05:21,1005.50,1005.50,1005.50,1005.50,0,11,11.00
10/25/2001,05:22,1006.00,1006.00,1006.00,1006.00,7,0,7.00
10/25/2001,05:23,1006.00,1006.50,1006.00,1006.50,6,0,6.00
10/25/2001,05:24,1006.00,1006.75,1006.00,1006.75,10,4,14.00
10/25/2001,05:26,1006.50,1006.75,1006.50,1006.50,1,9,10.00
10/25/2001,05:27,1006.75,1007.00,1006.50,1006.50,4,6,10.00
10/25/2001,05:28,1006.50,1007.00,1006.50,1006.75,2,7,9.00
10/25/2001,05:29,1006.75,1007.00,1006.75,1006.75,1,4,5.00
10/25/2001,05:30,1006.75,1006.75,1006.75,1006.75,0,6,6.00
10/25/2001,05:31,1006.50,1007.00,1006.50,1007.00,5,14,19.00
10/25/2001,05:32,1007.00,1007.25,1006.75,1007.25,6,7,13.00
10/25/2001,05:33,1007.50,1007.50,1007.50,1007.50,11,0,11.00
10/25/2001,05:34,1008.00,1008.00,1007.50,1007.50,2,2,4.00
10/25/2001,05:35,1007.00,1007.00,1007.00,1007.00,0,12,12.00
10/25/2001,05:36,1007.00,1007.00,1006.75,1006.75,0,4,4.00
10/25/2001,05:37,1007.00,1007.00,1007.00,1007.00,5,0,5.00
10/25/2001,05:38,1006.75,1007.25,1006.75,1007.25,3,5,8.00
10/25/2001,05:39,1006.75,1006.75,1006.50,1006.50,0,3,3.00
10/25/2001,05:40,1006.50,1006.50,1006.00,1006.00,0,9,9.00
10/25/2001,05:41,1006.00,1006.00,1005.75,1005.75,0,7,7.00
10/25/2001,05:42,1005.75,1006.00,1005.75,1006.00,4,2,6.00
10/25/2001,05:43,1006.00,1006.50,1006.00,1006.00,25,19,44.00
10/25/2001,05:44,1006.00,1006.00,1005.75,1006.00,4,6,10.00
10/25/2001,05:45,1006.00,1006.00,1004.50,1005.25,18,61,79.00
10/25/2001,05:46,1005.75,1005.75,1004.75,1005.00,9,17,26.00
10/25/2001,05:47,1005.25,1005.50,1005.25,1005.50,6,1,7.00
10/25/2001,05:48,1005.25,1010.75,1005.25,1005.75,45,23,68.00
10/25/2001,05:49,1005.75,1005.75,1005.50,1005.50,0,7,7.00
10/25/2001,05:50,1005.50,1006.00,1005.50,1006.00,3,1,4.00
10/25/2001,05:51,1006.25,1006.25,1006.00,1006.00,8,3,11.00
10/25/2001,05:52,1006.00,1006.25,1006.00,1006.25,7,2,9.00
10/25/2001,05:53,1006.50,1006.50,1006.25,1006.25,2,2,4.00
10/25/2001,05:54,1006.00,1006.00,1006.00,1006.00,0,4,4.00
10/25/2001,05:55,1005.75,1006.00,1005.75,1006.00,9,1,10.00
10/25/2001,05:57,1006.00,1006.00,1006.00,1006.00,6,0,6.00
10/25/2001,05:58,1006.00,1006.25,1006.00,1006.25,7,0,7.00
10/25/2001,06:00,1005.75,1005.75,1005.50,1005.75,5,2,7.00
10/25/2001,06:01,1005.50,1005.50,1005.50,1005.50,0,2,2.00
10/25/2001,06:02,1005.50,1005.50,1005.50,1005.50,0,4,4.00
10/25/2001,06:03,1005.50,1005.50,1005.50,1005.50,0,7,7.00
10/25/2001,06:04,1005.50,1005.50,1005.50,1005.50,0,2,2.00
10/25/2001,06:05,1005.50,1005.50,1005.25,1005.25,0,9,9.00
10/25/2001,06:06,1005.25,1005.25,1005.00,1005.00,0,12,12.00
10/25/2001,06:07,1005.00,1005.50,1005.00,1005.50,6,1,7.00
10/25/2001,06:08,1005.50,1005.75,1005.50,1005.75,9,0,9.00
10/25/2001,06:09,1006.00,1006.00,1005.75,1006.00,34,1,35.00
10/25/2001,06:10,1006.00,1006.00,1005.75,1006.00,6,3,9.00
10/25/2001,06:11,1006.00,1006.00,1005.50,1005.50,1,5,6.00
10/25/2001,06:13,1005.50,1005.50,1005.50,1005.50,0,5,5.00
10/25/2001,06:14,1005.50,1005.50,1005.50,1005.50,0,3,3.00
10/25/2001,06:15,1005.50,1005.50,1005.50,1005.50,0,1,1.00
10/25/2001,06:16,1005.50,1005.50,1005.25,1005.25,0,4,4.00
10/25/2001,06:18,1005.00,1005.00,1005.00,1005.00,0,2,2.00
10/25/2001,06:19,1005.25,1005.25,1005.25,1005.25,3,0,3.00
10/25/2001,06:21,1005.25,1005.25,1005.25,1005.25,3,0,3.00
10/25/2001,06:22,1005.25,1005.25,1005.25,1005.25,1,0,1.00
10/25/2001,06:23,1005.00,1005.00,1004.75,1004.75,0,65,65.00
10/25/2001,06:24,1004.75,1004.75,1004.75,1004.75,0,1,1.00
10/25/2001,06:25,1005.00,1005.00,1005.00,1005.00,1,0,1.00
10/25/2001,06:26,1005.00,1005.25,1005.00,1005.25,6,0,6.00
10/25/2001,06:27,1005.50,1005.75,1005.50,1005.75,7,0,7.00
10/25/2001,06:28,1005.75,1005.75,1005.75,1005.75,2,0,2.00
10/25/2001,06:30,1005.50,1005.50,1005.50,1005.50,0,1,1.00
10/25/2001,06:31,1005.25,1005.50,1005.25,1005.50,1,1,2.00
10/25/2001,06:33,1005.50,1005.50,1005.25,1005.25,3,2,5.00
10/25/2001,06:34,1005.25,1005.25,1005.25,1005.25,0,1,1.00
10/25/2001,06:36,1005.50,1005.75,1005.50,1005.50,3,2,5.00
10/25/2001,06:37,1005.50,1005.75,1005.50,1005.75,2,3,5.00
10/25/2001,06:38,1005.75,1005.75,1005.25,1005.25,1,4,5.00
10/25/2001,06:39,1005.25,1005.25,1004.75,1004.75,0,9,9.00
10/25/2001,06:40,1004.75,1005.00,1004.75,1004.75,5,3,8.00
10/25/2001,06:41,1005.00,1005.25,1005.00,1005.00,19,10,29.00
10/25/2001,06:42,1005.25,1005.25,1004.75,1004.75,3,4,7.00
10/25/2001,06:43,1004.50,1005.00,1004.50,1005.00,34,4,38.00
10/25/2001,06:44,1004.75,1005.25,1004.75,1005.00,5,8,13.00
10/25/2001,06:45,1005.25,1006.25,1005.25,1005.50,9,3,12.00
10/25/2001,06:46,1005.25,1005.25,1005.25,1005.25,0,4,4.00
10/25/2001,06:47,1005.25,1005.25,1002.00,1003.75,47,122,169.00
10/25/2001,06:48,1003.75,1004.50,1003.25,1004.00,27,32,59.00
10/25/2001,06:49,1004.00,1004.50,1003.50,1004.25,13,14,27.00
10/25/2001,06:50,1004.50,1005.00,1004.50,1004.75,28,5,33.00
10/25/2001,06:51,1005.00,1005.00,1004.75,1004.75,6,2,8.00
10/25/2001,06:52,1004.75,1004.75,1003.75,1003.75,9,17,26.00
10/25/2001,06:53,1004.00,1004.50,1003.75,1004.00,15,23,38.00
10/25/2001,06:54,1004.00,1004.25,1003.75,1004.00,9,7,16.00
10/25/2001,06:55,1004.00,1004.25,1004.00,1004.25,6,0,6.00
10/25/2001,06:56,1004.25,1004.75,1004.25,1004.75,17,0,17.00
10/25/2001,06:57,1004.75,1004.75,1004.50,1004.50,12,2,14.00
10/25/2001,06:58,1004.25,1004.25,1004.00,1004.00,0,17,17.00
10/25/2001,06:59,1004.25,1004.50,1004.25,1004.25,4,3,7.00
10/25/2001,07:00,1004.00,1004.00,1004.00,1004.00,0,20,20.00
10/25/2001,07:01,1004.00,1004.25,1003.75,1003.75,2,15,17.00
10/25/2001,07:02,1004.00,1004.00,1003.25,1003.25,3,69,72.00
10/25/2001,07:03,1003.25,1003.75,1003.25,1003.75,21,8,29.00
10/25/2001,07:04,1003.75,1004.00,1003.75,1004.00,14,2,16.00
10/25/2001,07:05,1004.25,1004.25,1004.25,1004.25,3,0,3.00
10/25/2001,07:06,1004.25,1004.25,1004.00,1004.00,4,29,33.00
10/25/2001,07:07,1003.75,1004.00,1003.75,1003.75,9,11,20.00
10/25/2001,07:08,1003.75,1004.25,1003.75,1004.00,4,4,8.00
10/25/2001,07:09,1004.00,1004.50,1004.00,1004.25,12,5,17.00
10/25/2001,07:10,1004.00,1004.25,1004.00,1004.25,2,6,8.00
10/25/2001,07:11,1004.25,1004.50,1004.25,1004.25,16,3,19.00
10/25/2001,07:12,1004.25,1005.00,1004.25,1005.00,15,6,21.00
10/25/2001,07:13,1005.00,1005.25,1005.00,1005.25,35,0,35.00
10/25/2001,07:14,1005.25,1006.00,1005.25,1005.50,15,15,30.00
10/25/2001,07:15,1005.25,1005.25,1005.00,1005.00,4,9,13.00
10/25/2001,07:16,1005.00,1005.00,1004.75,1005.00,1,7,8.00
10/25/2001,07:17,1005.00,1005.00,1004.75,1004.75,2,2,4.00
10/25/2001,07:18,1005.00,1005.25,1005.00,1005.25,14,0,14.00
10/25/2001,07:19,1005.50,1005.50,1005.00,1005.25,12,3,15.00
10/25/2001,07:20,1005.00,1005.00,1005.00,1005.00,0,4,4.00
10/25/2001,07:21,1005.00,1005.25,1004.75,1004.75,5,8,13.00
10/25/2001,07:22,1004.75,1004.75,1004.50,1004.75,3,49,52.00
10/25/2001,07:23,1004.75,1005.25,1004.50,1004.75,6,8,14.00
10/25/2001,07:24,1004.50,1004.75,1004.25,1004.50,12,39,51.00
10/25/2001,07:25,1004.50,1004.75,1004.50,1004.50,3,6,9.00
10/25/2001,07:26,1004.50,1004.50,1004.25,1004.50,11,8,19.00
10/25/2001,07:27,1004.50,1004.50,1004.00,1004.00,1,20,21.00
10/25/2001,07:28,1004.00,1004.25,1004.00,1004.00,11,10,21.00
10/25/2001,07:29,1004.00,1004.25,1003.75,1004.25,7,5,12.00
10/25/2001,07:30,1003.75,1003.75,1003.75,1003.75,0,7,7.00
10/25/2001,07:31,1003.75,1003.75,998.50,1003.25,66,220,286.00
10/25/2001,07:32,1003.25,1003.50,1001.75,1001.75,82,53,135.00
10/25/2001,07:33,1001.75,1002.50,1001.50,1001.75,44,37,81.00
10/25/2001,07:34,1001.75,1001.75,1000.50,1000.50,14,59,73.00
10/25/2001,07:35,1000.50,1001.50,1000.25,1001.25,28,48,76.00
10/25/2001,07:36,1001.25,1001.50,1000.25,1000.75,31,56,87.00
10/25/2001,07:37,1000.50,1000.75,1000.25,1000.25,78,27,105.00
10/25/2001,07:38,1000.50,1000.50,999.50,999.50,17,53,70.00
10/25/2001,07:39,999.25,999.75,998.75,999.00,25,33,58.00
10/25/2001,07:40,999.00,1000.00,999.00,999.50,25,46,71.00
10/25/2001,07:41,999.50,1000.00,999.25,999.75,48,25,73.00
10/25/2001,07:42,999.75,1000.00,999.25,999.25,31,25,56.00
10/25/2001,07:43,999.25,999.25,998.25,998.25,23,98,121.00
10/25/2001,07:44,998.50,998.50,997.75,998.25,32,68,100.00
10/25/2001,07:45,998.25,999.00,998.25,998.25,31,4,35.00
10/25/2001,07:46,998.50,998.50,998.00,998.00,10,27,37.00
10/25/2001,07:47,998.00,998.50,998.00,998.50,44,5,49.00
10/25/2001,07:48,998.50,998.75,998.00,998.00,30,42,72.00
10/25/2001,07:49,998.25,998.50,998.00,998.25,14,37,51.00
10/25/2001,07:50,998.25,998.50,998.00,998.50,12,17,29.00
10/25/2001,07:51,998.50,998.75,998.50,998.75,10,13,23.00
10/25/2001,07:52,998.75,999.00,998.50,999.00,16,10,26.00
10/25/2001,07:53,999.00,999.25,997.75,998.50,23,112,135.00
10/25/2001,07:54,998.50,998.75,998.25,998.25,37,17,54.00
10/25/2001,07:55,998.25,998.75,998.00,998.50,21,6,27.00
10/25/2001,07:56,998.50,998.50,998.25,998.50,7,5,12.00
10/25/2001,07:57,998.50,998.75,998.50,998.50,10,28,38.00
10/25/2001,07:58,998.50,998.50,997.75,997.75,14,36,50.00
10/25/2001,07:59,997.75,998.00,996.50,998.00,87,116,203.00
10/25/2001,08:00,998.00,998.25,997.75,998.25,18,7,25.00
10/25/2001,08:01,998.50,998.50,998.00,998.25,13,26,39.00
10/25/2001,08:02,998.00,998.00,997.50,997.75,2,11,13.00
10/25/2001,08:03,997.75,998.25,997.75,998.25,25,14,39.00
10/25/2001,08:04,998.50,998.50,998.00,998.25,3,16,19.00
10/25/2001,08:05,998.25,998.25,996.50,996.50,31,91,122.00
10/25/2001,08:06,996.50,997.00,995.50,996.25,55,125,180.00
10/25/2001,08:07,996.25,996.75,995.75,996.00,99,56,155.00
10/25/2001,08:08,996.00,996.75,996.00,996.75,48,12,60.00
10/25/2001,08:09,996.75,996.75,996.50,996.75,20,13,33.00
10/25/2001,08:10,996.75,997.00,996.50,996.50,13,23,36.00
10/25/2001,08:11,996.50,996.75,996.25,996.50,12,35,47.00
10/25/2001,08:12,996.50,997.00,996.50,996.50,18,11,29.00
10/25/2001,08:13,996.50,997.75,996.50,997.25,27,11,38.00
10/25/2001,08:14,997.25,997.75,997.00,997.25,11,24,35.00
10/25/2001,08:15,997.25,997.50,997.00,997.00,15,29,44.00
10/25/2001,08:16,997.00,997.25,997.00,997.00,5,4,9.00
10/25/2001,08:17,996.75,997.25,996.50,997.25,15,13,28.00
10/25/2001,08:18,997.25,997.25,996.75,996.75,5,54,59.00
10/25/2001,08:19,996.75,996.75,996.50,996.50,0,31,31.00
10/25/2001,08:20,997.00,997.00,997.00,997.00,12,0,12.00
10/25/2001,08:21,997.25,997.50,997.00,997.00,6,7,13.00
10/25/2001,08:22,997.00,997.75,997.00,997.50,6,3,9.00
10/25/2001,08:23,997.50,997.50,997.25,997.25,7,15,22.00
10/25/2001,08:24,997.50,997.75,997.25,997.50,20,17,37.00
10/25/2001,08:25,997.50,997.75,997.25,997.75,10,3,13.00
10/25/2001,08:26,997.75,998.00,997.75,997.75,13,15,28.00
10/25/2001,08:27,997.75,998.00,997.50,997.50,6,14,20.00
10/25/2001,08:28,997.50,998.00,997.00,997.25,12,7,19.00
10/25/2001,08:29,997.00,997.50,997.00,997.50,53,3,56.00
10/25/2001,08:30,997.75,997.75,996.00,996.50,92,248,340.00
10/25/2001,08:31,996.25,997.00,995.75,996.25,685,477,1162.00
10/25/2001,08:32,996.00,997.00,996.00,996.75,407,403,810.00
10/25/2001,08:33,996.75,998.50,996.75,998.00,441,384,825.00
10/25/2001,08:34,997.75,998.25,997.00,997.50,557,390,947.00
10/25/2001,08:35,997.75,998.25,997.50,997.50,331,311,642.00
10/25/2001,08:36,997.50,997.75,995.50,995.75,282,625,907.00
10/25/2001,08:37,995.75,996.25,995.00,995.25,455,529,984.00
10/25/2001,08:38,995.50,997.00,995.50,997.00,699,382,1081.00
10/25/2001,08:39,997.00,997.25,996.25,996.50,397,336,733.00
10/25/2001,08:40,996.50,997.50,996.25,996.75,326,152,478.00
10/25/2001,08:41,996.50,998.00,996.50,997.75,412,393,805.00
10/25/2001,08:42,997.75,998.50,997.00,998.25,366,369,735.00
10/25/2001,08:43,998.25,998.50,996.75,997.00,232,416,648.00
10/25/2001,08:44,996.75,997.75,996.75,996.75,269,455,724.00
10/25/2001,08:45,996.75,999.75,996.75,999.25,1121,483,1604.00
10/25/2001,08:46,999.25,1000.00,998.75,999.00,593,618,1211.00
10/25/2001,08:47,999.00,999.50,998.00,998.50,398,352,750.00
10/25/2001,08:48,998.50,999.00,997.75,997.75,154,310,464.00
10/25/2001,08:49,997.75,999.00,997.75,998.50,535,275,810.00
10/25/2001,08:50,998.75,999.50,997.75,997.75,391,415,806.00
10/25/2001,08:51,997.75,997.75,996.00,996.00,521,915,1436.00
10/25/2001,08:52,996.00,996.75,996.00,996.50,513,414,927.00
10/25/2001,08:53,996.25,997.25,995.75,995.75,300,466,766.00
10/25/2001,08:54,996.00,996.50,995.50,995.50,300,492,792.00
10/25/2001,08:55,995.50,996.25,995.00,996.25,802,575,1377.00
10/25/2001,08:56,996.25,997.00,995.75,996.75,468,332,800.00
10/25/2001,08:57,996.75,997.00,996.00,996.25,256,329,585.00
10/25/2001,08:58,996.25,996.75,995.75,996.75,305,277,582.00
10/25/2001,08:59,996.75,997.25,996.50,996.50,148,233,381.00
10/25/2001,09:00,996.50,997.00,996.25,996.25,102,209,311.00
10/25/2001,09:01,996.25,996.75,994.00,995.00,525,1179,1704.00
10/25/2001,09:02,995.25,995.50,993.25,994.00,760,1082,1842.00
10/25/2001,09:03,994.00,994.50,993.00,994.00,453,807,1260.00
10/25/2001,09:04,994.00,994.75,993.50,994.25,537,527,1064.00
10/25/2001,09:05,994.25,994.75,993.50,994.00,306,393,699.00
10/25/2001,09:06,994.00,994.25,992.25,992.50,676,944,1620.00
10/25/2001,09:07,992.50,992.75,991.00,992.00,721,928,1649.00
10/25/2001,09:08,991.75,992.25,990.50,990.75,470,857,1327.00
10/25/2001,09:09,990.75,991.00,989.25,990.25,987,813,1800.00
10/25/2001,09:10,990.25,991.25,989.75,991.00,545,404,949.00
10/25/2001,09:11,991.25,992.00,990.50,991.50,624,630,1254.00
10/25/2001,09:12,991.50,991.75,990.75,990.75,227,172,399.00
10/25/2001,09:13,991.00,991.75,990.50,990.75,444,344,788.00
10/25/2001,09:14,990.50,992.00,990.50,991.25,487,374,861.00
10/25/2001,09:15,991.50,991.75,991.25,991.75,319,305,624.00
10/25/2001,09:16,991.50,991.75,990.50,991.75,390,372,762.00
10/25/2001,09:17,991.75,992.00,991.25,992.00,330,292,622.00
10/25/2001,09:18,992.00,992.25,991.25,991.25,297,426,723.00
10/25/2001,09:19,991.25,992.50,991.00,992.00,421,356,777.00
10/25/2001,09:20,992.00,992.50,991.50,991.75,292,385,677.00
10/25/2001,09:21,991.50,992.00,990.75,991.25,159,452,611.00
10/25/2001,09:22,991.50,992.00,991.00,991.50,312,206,518.00
10/25/2001,09:23,991.75,993.00,991.50,992.75,532,274,806.00
10/25/2001,09:24,992.75,993.25,991.00,991.00,556,891,1447.00
10/25/2001,09:25,991.25,991.50,990.25,991.25,613,733,1346.00
10/25/2001,09:26,991.25,992.00,991.00,992.00,356,282,638.00
10/25/2001,09:27,991.75,992.75,991.75,992.50,412,207,619.00
10/25/2001,09:28,992.75,992.75,991.75,992.50,392,348,740.00
10/25/2001,09:29,992.50,993.00,992.25,992.25,220,66,286.00
10/25/2001,09:30,992.25,993.00,991.75,992.50,276,424,700.00
10/25/2001,09:31,992.50,992.50,991.50,991.50,272,559,831.00
10/25/2001,09:32,991.25,991.75,990.75,991.50,370,480,850.00
10/25/2001,09:33,991.50,992.00,990.75,991.75,458,309,767.00
10/25/2001,09:34,992.00,993.00,991.75,992.75,438,283,721.00
10/25/2001,09:35,992.75,993.00,992.00,992.00,53,106,159.00
10/25/2001,09:36,992.00,992.50,991.50,991.75,146,240,386.00
10/25/2001,09:37,992.00,992.00,991.25,991.50,74,229,303.00
10/25/2001,09:38,991.50,992.50,991.50,992.50,175,210,385.00
10/25/2001,09:39,992.50,993.75,992.25,993.50,494,258,752.00
10/25/2001,09:40,993.75,994.50,993.25,994.50,531,461,992.00
10/25/2001,09:41,994.25,994.75,993.50,993.75,408,388,796.00
10/25/2001,09:42,993.75,994.00,993.25,993.50,233,207,440.00
10/25/2001,09:43,993.75,994.00,993.50,994.00,240,133,373.00
10/25/2001,09:44,994.00,994.00,993.25,993.25,27,326,353.00
10/25/2001,09:45,993.25,994.25,993.25,993.75,315,285,600.00
10/25/2001,09:46,993.75,994.00,993.25,993.50,24,206,230.00
10/25/2001,09:47,993.50,993.75,992.75,993.00,188,290,478.00
10/25/2001,09:48,993.00,993.00,992.50,993.00,141,226,367.00
10/25/2001,09:49,993.00,993.00,992.25,992.75,234,215,449.00
10/25/2001,09:50,992.50,992.75,992.00,992.50,480,244,724.00
10/25/2001,09:51,992.75,993.00,992.50,992.50,241,155,396.00
10/25/2001,09:52,992.50,993.25,992.50,992.75,170,125,295.00
10/25/2001,09:53,993.00,993.00,991.75,991.75,56,419,475.00
10/25/2001,09:54,992.00,992.00,991.50,991.50,85,198,283.00
10/25/2001,09:55,991.75,992.50,991.50,992.50,273,74,347.00
10/25/2001,09:56,992.50,993.75,992.50,993.75,464,208,672.00
10/25/2001,09:57,993.75,994.25,993.50,993.75,332,159,491.00
10/25/2001,09:58,993.75,993.75,993.00,993.25,164,426,590.00
10/25/2001,09:59,993.25,993.75,992.75,993.75,213,61,274.00
10/25/2001,10:00,993.50,993.50,992.50,993.00,111,174,285.00
10/25/2001,10:01,993.00,993.50,992.75,993.50,120,12,132.00
10/25/2001,10:02,993.50,994.00,993.25,993.75,145,145,290.00
10/25/2001,10:03,994.00,994.25,993.50,993.75,194,164,358.00
10/25/2001,10:04,993.75,993.75,993.50,993.50,41,166,207.00
10/25/2001,10:05,993.50,993.50,992.75,992.75,150,329,479.00
10/25/2001,10:06,993.00,993.50,992.25,992.50,310,314,624.00
10/25/2001,10:07,992.50,992.50,992.00,992.50,237,122,359.00
10/25/2001,10:08,992.50,993.00,992.25,993.00,157,1,158.00
10/25/2001,10:09,993.00,993.00,992.25,992.25,130,207,337.00
10/25/2001,10:10,992.25,992.50,992.00,992.25,112,222,334.00
10/25/2001,10:11,992.50,993.00,992.25,992.75,133,51,184.00
10/25/2001,10:12,993.00,993.50,992.50,993.50,277,111,388.00
10/25/2001,10:13,993.50,993.50,992.50,993.00,328,388,716.00
10/25/2001,10:14,993.00,993.75,992.75,993.75,205,82,287.00
10/25/2001,10:15,993.75,994.25,993.50,994.25,269,168,437.00
10/25/2001,10:16,994.00,994.25,993.50,994.00,59,235,294.00
10/25/2001,10:17,993.75,994.00,993.50,993.50,65,64,129.00
10/25/2001,10:18,993.75,994.25,993.75,994.00,191,68,259.00
10/25/2001,10:19,994.25,994.50,993.50,994.50,213,146,359.00
10/25/2001,10:20,994.50,996.00,994.25,995.75,1136,451,1587.00
10/25/2001,10:21,995.75,996.00,995.25,995.50,374,275,649.00
10/25/2001,10:22,995.50,996.50,995.25,996.25,649,440,1089.00
10/25/2001,10:23,996.50,998.00,996.50,997.00,886,493,1379.00
10/25/2001,10:24,996.75,997.25,996.25,996.75,209,391,600.00
10/25/2001,10:25,996.50,996.75,996.25,996.50,206,60,266.00
10/25/2001,10:26,996.75,997.00,996.25,996.50,86,153,239.00
10/25/2001,10:27,996.50,996.50,996.00,996.00,23,188,211.00
10/25/2001,10:28,996.00,996.25,995.50,996.00,215,339,554.00
10/25/2001,10:29,996.00,996.50,995.75,996.25,136,173,309.00
10/25/2001,10:30,996.25,996.25,995.25,995.50,77,419,496.00
10/25/2001,10:31,995.50,996.75,995.50,996.50,308,118,426.00
10/25/2001,10:32,996.25,996.50,996.00,996.00,42,158,200.00
10/25/2001,10:33,995.75,997.00,995.75,997.00,392,152,544.00
10/25/2001,10:34,996.75,998.00,996.75,997.75,646,434,1080.00
10/25/2001,10:35,998.00,999.00,998.00,998.25,622,555,1177.00
10/25/2001,10:36,998.25,998.75,998.00,998.75,245,257,502.00
10/25/2001,10:37,998.50,998.50,997.75,998.25,322,284,606.00
10/25/2001,10:38,998.25,998.50,998.00,998.00,123,185,308.00
10/25/2001,10:39,998.00,998.50,997.25,998.50,165,427,592.00
10/25/2001,10:40,998.25,998.75,998.00,998.25,410,168,578.00
10/25/2001,10:41,998.25,998.25,997.50,997.50,115,388,503.00
10/25/2001,10:42,997.50,998.00,997.00,997.25,138,404,542.00
10/25/2001,10:43,997.25,997.25,996.75,996.75,262,154,416.00
10/25/2001,10:44,996.75,997.00,996.00,996.25,259,502,761.00
10/25/2001,10:45,996.25,997.00,995.75,997.00,346,182,528.00
10/25/2001,10:46,996.75,997.25,996.50,997.25,180,130,310.00
10/25/2001,10:47,997.25,997.25,996.50,997.25,157,101,258.00
10/25/2001,10:48,997.25,998.00,997.00,997.25,334,145,479.00
10/25/2001,10:49,997.50,997.75,997.00,997.25,86,157,243.00
10/25/2001,10:50,997.25,997.75,997.00,997.50,173,216,389.00
10/25/2001,10:51,997.50,997.50,996.25,996.25,67,363,430.00
10/25/2001,10:52,996.25,997.00,996.00,996.00,121,193,314.00
10/25/2001,10:53,996.00,996.25,995.50,995.50,168,401,569.00
10/25/2001,10:54,995.50,995.50,994.75,995.25,211,469,680.00
10/25/2001,10:55,995.25,996.00,995.00,995.50,265,152,417.00
10/25/2001,10:56,995.50,995.75,995.25,995.50,18,99,117.00
10/25/2001,10:57,995.25,995.50,994.75,995.00,104,249,353.00
10/25/2001,10:58,994.75,995.50,994.75,995.50,215,21,236.00
10/25/2001,10:59,995.50,996.00,995.50,995.75,112,234,346.00
10/25/2001,11:00,995.75,996.50,995.75,996.25,333,147,480.00
10/25/2001,11:01,996.25,996.50,995.75,996.25,108,191,299.00
10/25/2001,11:02,996.25,997.00,996.25,996.25,321,121,442.00
10/25/2001,11:03,996.50,996.50,995.75,996.00,77,231,308.00
10/25/2001,11:04,996.00,997.25,996.00,997.00,221,65,286.00
10/25/2001,11:05,997.25,997.75,997.00,997.00,234,279,513.00
10/25/2001,11:06,997.25,997.75,997.00,997.50,85,111,196.00
10/25/2001,11:07,997.50,997.50,997.00,997.00,57,106,163.00
10/25/2001,11:08,997.25,998.25,997.00,998.25,367,90,457.00
10/25/2001,11:09,998.25,998.75,998.00,998.25,282,194,476.00
10/25/2001,11:10,998.25,998.25,997.50,997.50,150,178,328.00
10/25/2001,11:11,997.50,998.00,997.25,997.50,57,234,291.00
10/25/2001,11:12,997.50,997.75,997.25,997.25,50,129,179.00
10/25/2001,11:13,997.50,998.75,997.50,998.50,236,134,370.00
10/25/2001,11:14,998.25,999.25,998.25,998.50,370,260,630.00
10/25/2001,11:15,998.50,1000.00,998.50,999.25,537,228,765.00
10/25/2001,11:16,999.25,999.50,998.00,998.25,218,280,498.00
10/25/2001,11:17,998.00,998.25,997.75,998.00,247,243,490.00
10/25/2001,11:18,998.00,998.00,997.50,997.75,124,194,318.00
10/25/2001,11:19,997.75,997.75,997.00,997.00,141,280,421.00
10/25/2001,11:20,997.00,997.75,997.00,997.75,189,28,217.00
10/25/2001,11:21,997.50,998.00,997.25,997.25,74,119,193.00
10/25/2001,11:22,997.25,997.25,996.50,997.00,131,254,385.00
10/25/2001,11:23,997.25,997.50,997.00,997.50,129,67,196.00
10/25/2001,11:24,997.50,997.50,996.75,997.00,207,132,339.00
10/25/2001,11:25,997.00,997.25,996.50,996.50,48,188,236.00
10/25/2001,11:26,996.50,996.75,996.25,996.75,149,127,276.00
10/25/2001,11:27,996.75,997.00,996.25,996.25,98,191,289.00
10/25/2001,11:28,996.25,996.25,995.25,995.50,171,815,986.00
10/25/2001,11:29,995.75,996.25,995.50,996.00,225,123,348.00
10/25/2001,11:30,996.00,996.00,995.50,996.00,84,90,174.00
10/25/2001,11:31,996.25,996.75,996.00,996.25,182,196,378.00
10/25/2001,11:32,996.50,996.50,995.75,996.00,68,186,254.00
10/25/2001,11:33,996.00,996.25,995.75,996.25,58,51,109.00
10/25/2001,11:34,996.00,996.50,995.50,996.25,151,275,426.00
10/25/2001,11:35,996.25,996.50,996.00,996.25,198,21,219.00
10/25/2001,11:36,996.25,996.50,996.25,996.50,75,70,145.00
10/25/2001,11:37,996.50,996.75,996.25,996.75,180,99,279.00
10/25/2001,11:38,996.75,996.75,996.50,996.50,129,119,248.00
10/25/2001,11:39,996.50,997.50,996.50,997.25,246,97,343.00
10/25/2001,11:40,997.25,998.00,997.25,997.50,265,139,404.00
10/25/2001,11:41,997.50,997.75,997.25,997.75,51,65,116.00
10/25/2001,11:42,997.50,998.00,997.25,997.50,59,60,119.00
10/25/2001,11:43,997.75,998.75,997.75,998.50,358,213,571.00
10/25/2001,11:44,998.50,998.50,997.50,997.75,84,224,308.00
10/25/2001,11:45,997.75,998.00,997.25,997.25,93,206,299.00
10/25/2001,11:46,997.25,997.50,996.75,996.75,91,193,284.00
10/25/2001,11:47,996.75,997.25,996.75,997.00,42,58,100.00
10/25/2001,11:48,997.00,997.50,996.75,997.50,123,57,180.00
10/25/2001,11:49,997.25,997.50,996.50,996.50,39,184,223.00
10/25/2001,11:50,996.50,996.75,996.00,996.25,118,238,356.00
10/25/2001,11:51,996.25,996.50,995.75,996.00,234,318,552.00
10/25/2001,11:52,995.75,996.00,995.00,995.25,172,307,479.00
10/25/2001,11:53,995.25,995.75,995.00,995.25,119,133,252.00
10/25/2001,11:54,995.50,996.00,995.25,995.75,147,170,317.00
10/25/2001,11:55,995.75,996.00,995.50,995.75,52,101,153.00
10/25/2001,11:56,995.75,996.25,995.75,995.75,97,104,201.00
10/25/2001,11:57,995.75,996.25,995.75,996.00,97,122,219.00
10/25/2001,11:58,996.00,996.50,996.00,996.50,137,57,194.00
10/25/2001,11:59,996.50,997.25,996.25,996.75,229,103,332.00
10/25/2001,12:00,997.00,997.25,996.75,996.75,84,40,124.00
10/25/2001,12:01,997.00,997.75,997.00,997.50,140,50,190.00
10/25/2001,12:02,997.50,998.75,997.50,998.25,329,173,502.00
10/25/2001,12:03,998.50,1000.00,998.25,999.75,640,250,890.00
10/25/2001,12:04,999.75,999.75,998.50,998.75,308,480,788.00
10/25/2001,12:05,998.75,999.50,998.50,998.75,412,355,767.00
10/25/2001,12:06,998.75,999.50,998.50,999.00,185,291,476.00
10/25/2001,12:07,999.00,999.75,998.75,999.25,285,286,571.00
10/25/2001,12:08,999.25,1000.75,999.00,1000.50,541,219,760.00
10/25/2001,12:09,1000.50,1001.50,1000.25,1001.50,577,315,892.00
10/25/2001,12:10,1001.50,1001.75,1000.25,1000.50,383,426,809.00
10/25/2001,12:11,1000.50,1000.50,999.75,1000.00,118,377,495.00
10/25/2001,12:12,1000.00,1000.25,999.50,1000.25,449,152,601.00
10/25/2001,12:13,1000.50,1001.00,1000.25,1000.75,299,182,481.00
10/25/2001,12:14,1000.75,1000.75,1000.00,1000.00,153,165,318.00
10/25/2001,12:15,1000.00,1000.25,999.75,999.75,61,80,141.00
10/25/2001,12:16,999.75,1000.50,999.75,1000.25,220,74,294.00
10/25/2001,12:17,1000.25,1000.75,1000.00,1000.50,158,117,275.00
10/25/2001,12:18,1000.50,1001.25,1000.25,1001.00,299,140,439.00
10/25/2001,12:19,1001.25,1002.00,1000.75,1002.00,550,212,762.00
10/25/2001,12:20,1002.00,1002.25,1001.25,1001.75,632,389,1021.00
10/25/2001,12:21,1002.00,1002.00,1001.25,1001.50,185,516,701.00
10/25/2001,12:22,1001.25,1002.00,1001.25,1001.25,264,298,562.00
10/25/2001,12:23,1001.25,1001.75,1000.50,1000.50,160,765,925.00
10/25/2001,12:24,1000.75,1001.00,1000.25,1001.00,270,218,488.00
10/25/2001,12:25,1001.00,1001.25,1000.50,1000.50,229,170,399.00
10/25/2001,12:26,1000.50,1001.00,1000.25,1000.50,152,202,354.00
10/25/2001,12:27,1000.75,1001.00,999.50,999.50,55,355,410.00
10/25/2001,12:28,999.50,1000.25,999.50,1000.00,221,57,278.00
10/25/2001,12:29,1000.25,1000.50,999.50,1000.25,275,148,423.00
10/25/2001,12:30,1000.25,1000.50,999.75,1000.00,219,99,318.00
10/25/2001,12:31,999.75,1000.00,999.25,999.75,159,224,383.00
10/25/2001,12:32,999.75,1000.75,999.50,1000.50,228,85,313.00
10/25/2001,12:33,1000.50,1000.75,999.75,1000.25,78,164,242.00
10/25/2001,12:34,1000.25,1000.50,1000.00,1000.50,94,81,175.00
10/25/2001,12:35,1000.25,1000.25,999.50,999.75,9,127,136.00
10/25/2001,12:36,1000.00,1000.00,999.50,999.75,170,122,292.00
10/25/2001,12:37,999.75,1000.50,999.75,1000.50,176,105,281.00
10/25/2001,12:38,1000.50,1000.50,999.75,999.75,40,117,157.00
10/25/2001,12:39,999.75,999.75,999.00,999.50,102,233,335.00
10/25/2001,12:40,999.50,999.75,999.25,999.75,107,95,202.00
10/25/2001,12:41,999.75,1000.00,999.50,1000.00,107,28,135.00
10/25/2001,12:42,1000.00,1001.25,999.75,1001.00,431,71,502.00
10/25/2001,12:43,1001.00,1001.00,1000.50,1000.50,21,194,215.00
10/25/2001,12:44,1000.50,1001.50,1000.25,1001.50,170,192,362.00
10/25/2001,12:45,1001.25,1001.75,1001.00,1001.25,148,142,290.00
10/25/2001,12:46,1001.25,1002.00,1001.00,1002.00,172,56,228.00
10/25/2001,12:47,1002.00,1002.50,1001.75,1002.00,112,333,445.00
10/25/2001,12:48,1002.00,1003.00,1001.75,1002.75,371,179,550.00
10/25/2001,12:49,1002.75,1002.75,1001.75,1002.25,224,165,389.00
10/25/2001,12:50,1002.00,1004.00,1002.00,1003.75,874,249,1123.00
10/25/2001,12:51,1004.00,1004.00,1002.50,1002.75,377,424,801.00
10/25/2001,12:52,1002.75,1003.00,1002.50,1002.75,145,202,347.00
10/25/2001,12:53,1002.75,1003.25,1002.50,1002.75,122,211,333.00
10/25/2001,12:54,1003.00,1003.00,1002.00,1002.50,175,268,443.00
10/25/2001,12:55,1002.25,1002.75,1002.25,1002.75,146,157,303.00
10/25/2001,12:56,1002.50,1002.75,1001.75,1001.75,70,255,325.00
10/25/2001,12:57,1002.00,1002.00,1001.50,1002.00,255,160,415.00
10/25/2001,12:58,1002.00,1002.00,1001.75,1001.75,153,129,282.00
10/25/2001,12:59,1001.75,1002.50,1001.75,1002.50,418,96,514.00
10/25/2001,13:00,1002.75,1003.50,1002.50,1002.75,266,223,489.00
10/25/2001,13:01,1003.00,1003.25,1002.75,1003.00,165,171,336.00
10/25/2001,13:02,1002.75,1004.75,1002.75,1004.50,926,258,1184.00
10/25/2001,13:03,1004.50,1006.25,1004.00,1005.50,865,423,1288.00
10/25/2001,13:04,1005.50,1005.75,1004.75,1004.75,471,463,934.00
10/25/2001,13:05,1005.00,1006.50,1004.75,1006.25,501,322,823.00
10/25/2001,13:06,1006.25,1006.25,1005.50,1005.50,248,220,468.00
10/25/2001,13:07,1005.50,1006.00,1005.25,1005.50,166,235,401.00
10/25/2001,13:08,1005.50,1005.75,1005.00,1005.25,138,208,346.00
10/25/2001,13:09,1005.25,1005.50,1004.75,1005.00,146,237,383.00
10/25/2001,13:10,1005.25,1006.00,1004.50,1004.50,520,573,1093.00
10/25/2001,13:11,1004.50,1005.00,1004.25,1004.50,336,634,970.00
10/25/2001,13:12,1004.50,1005.25,1004.25,1005.25,334,95,429.00
10/25/2001,13:13,1005.25,1006.25,1004.75,1006.25,387,226,613.00
10/25/2001,13:14,1006.25,1006.25,1005.00,1005.00,157,439,596.00
10/25/2001,13:15,1005.00,1005.50,1004.75,1005.00,246,263,509.00
10/25/2001,13:16,1005.00,1006.25,1005.00,1005.75,398,185,583.00
10/25/2001,13:17,1005.50,1007.00,1005.25,1007.00,653,151,804.00
10/25/2001,13:18,1007.25,1008.25,1006.75,1007.25,862,568,1430.00
10/25/2001,13:19,1007.50,1009.00,1007.50,1008.75,845,446,1291.00
10/25/2001,13:20,1008.75,1009.75,1008.50,1009.00,711,459,1170.00
10/25/2001,13:21,1009.00,1010.50,1009.00,1010.00,808,457,1265.00
10/25/2001,13:22,1010.00,1010.25,1009.50,1009.75,435,629,1064.00
10/25/2001,13:23,1009.75,1010.00,1009.00,1009.25,328,600,928.00
10/25/2001,13:24,1009.50,1010.50,1009.25,1009.50,380,261,641.00
10/25/2001,13:25,1009.75,1010.00,1009.25,1009.75,128,142,270.00
10/25/2001,13:26,1010.00,1010.75,1009.50,1010.50,659,363,1022.00
10/25/2001,13:27,1010.50,1012.25,1010.25,1012.00,1140,637,1777.00
10/25/2001,13:28,1012.00,1014.50,1012.00,1014.00,1088,461,1549.00
10/25/2001,13:29,1014.00,1015.00,1013.75,1014.00,679,802,1481.00
10/25/2001,13:30,1014.25,1014.25,1013.25,1013.75,418,558,976.00
10/25/2001,13:31,1013.75,1014.50,1013.25,1014.50,698,375,1073.00
10/25/2001,13:32,1014.50,1015.00,1013.75,1014.00,522,352,874.00
10/25/2001,13:33,1014.50,1014.50,1013.00,1013.00,136,641,777.00
10/25/2001,13:34,1012.75,1013.50,1012.75,1013.00,291,290,581.00
10/25/2001,13:35,1012.75,1013.00,1012.25,1012.75,342,240,582.00
10/25/2001,13:36,1012.75,1013.00,1012.25,1012.50,291,230,521.00
10/25/2001,13:37,1012.50,1013.00,1012.25,1012.75,209,476,685.00
10/25/2001,13:38,1013.00,1013.25,1012.50,1012.50,308,294,602.00
10/25/2001,13:39,1012.75,1012.75,1012.00,1012.50,209,279,488.00
10/25/2001,13:40,1012.50,1013.00,1012.25,1013.00,197,100,297.00
10/25/2001,13:41,1012.75,1014.75,1012.75,1014.50,656,244,900.00
10/25/2001,13:42,1014.50,1015.00,1013.50,1014.50,417,284,701.00
10/25/2001,13:43,1014.75,1017.50,1014.50,1017.00,1703,763,2466.00
10/25/2001,13:44,1017.00,1018.25,1016.50,1017.50,646,718,1364.00
10/25/2001,13:45,1017.25,1018.25,1017.00,1017.75,587,486,1073.00
10/25/2001,13:46,1018.00,1019.50,1017.75,1018.75,907,502,1409.00
10/25/2001,13:47,1018.75,1019.50,1018.25,1018.75,536,543,1079.00
10/25/2001,13:48,1018.50,1020.25,1018.25,1019.00,630,830,1460.00
10/25/2001,13:49,1019.25,1020.00,1018.50,1019.75,601,500,1101.00
10/25/2001,13:50,1019.50,1021.00,1019.00,1020.00,978,690,1668.00
10/25/2001,13:51,1020.00,1020.25,1019.00,1019.00,223,512,735.00
10/25/2001,13:52,1019.00,1019.25,1017.25,1017.75,334,854,1188.00
10/25/2001,13:53,1017.50,1017.75,1016.75,1016.75,510,715,1225.00
10/25/2001,13:54,1016.75,1017.00,1016.25,1016.75,367,475,842.00
10/25/2001,13:55,1016.50,1017.00,1016.00,1016.50,285,882,1167.00
10/25/2001,13:56,1016.50,1017.50,1016.25,1017.25,464,199,663.00
10/25/2001,13:57,1017.00,1018.25,1017.00,1017.75,411,506,917.00
10/25/2001,13:58,1017.75,1018.75,1017.50,1018.25,668,523,1191.00
10/25/2001,13:59,1018.25,1018.50,1017.00,1017.00,338,476,814.00
10/25/2001,14:00,1017.00,1018.50,1016.50,1018.50,466,378,844.00
10/25/2001,14:01,1018.25,1019.25,1017.50,1019.25,705,352,1057.00
10/25/2001,14:02,1019.25,1019.25,1017.75,1018.75,345,646,991.00
10/25/2001,14:03,1018.25,1018.50,1017.25,1017.25,83,382,465.00
10/25/2001,14:04,1017.50,1017.75,1016.75,1016.75,100,305,405.00
10/25/2001,14:05,1017.00,1018.75,1016.75,1018.25,589,365,954.00
10/25/2001,14:06,1018.00,1019.50,1017.25,1019.25,924,438,1362.00
10/25/2001,14:07,1019.00,1019.75,1018.25,1018.25,357,398,755.00
10/25/2001,14:08,1018.25,1019.00,1018.25,1019.00,375,322,697.00
10/25/2001,14:09,1019.25,1019.50,1017.75,1018.25,257,502,759.00
10/25/2001,14:10,1018.25,1018.75,1017.25,1018.75,356,373,729.00
10/25/2001,14:11,1018.75,1019.25,1018.00,1018.00,557,636,1193.00
10/25/2001,14:12,1018.00,1018.75,1017.75,1018.75,372,274,646.00
10/25/2001,14:13,1018.50,1018.75,1017.75,1018.50,280,298,578.00
10/25/2001,14:14,1018.50,1018.75,1017.50,1018.25,348,366,714.00
10/25/2001,14:15,1018.50,1019.50,1018.25,1019.25,382,276,658.00
10/25/2001,14:16,1019.25,1020.50,1018.75,1020.25,685,493,1178.00
10/25/2001,14:17,1020.25,1021.50,1020.25,1020.75,704,470,1174.00
10/25/2001,14:18,1020.75,1021.75,1020.75,1021.50,861,426,1287.00
10/25/2001,14:19,1021.50,1022.50,1021.00,1022.25,668,537,1205.00
10/25/2001,14:20,1022.00,1022.25,1021.00,1021.75,459,760,1219.00
10/25/2001,14:21,1021.50,1022.25,1021.25,1022.25,367,201,568.00
10/25/2001,14:22,1022.25,1022.50,1021.50,1022.50,267,404,671.00
10/25/2001,14:23,1022.50,1023.50,1021.75,1023.50,777,404,1181.00
10/25/2001,14:24,1023.50,1024.00,1022.50,1022.75,551,617,1168.00
10/25/2001,14:25,1022.75,1023.00,1022.00,1022.25,423,560,983.00
10/25/2001,14:26,1022.25,1023.75,1022.25,1023.00,472,412,884.00
10/25/2001,14:27,1022.75,1023.75,1022.75,1023.50,558,279,837.00
10/25/2001,14:28,1023.75,1024.75,1022.75,1024.25,810,573,1383.00
10/25/2001,14:29,1024.25,1024.75,1023.75,1023.75,352,639,991.00
10/25/2001,14:30,1023.75,1025.00,1023.75,1024.50,412,330,742.00
10/25/2001,14:31,1024.50,1024.50,1023.75,1023.75,264,431,695.00
10/25/2001,14:32,1023.50,1023.75,1023.00,1023.25,304,413,717.00
10/25/2001,14:33,1023.25,1023.50,1022.75,1023.25,369,253,622.00
10/25/2001,14:34,1023.00,1023.25,1022.50,1022.75,267,561,828.00
10/25/2001,14:35,1022.50,1022.75,1021.50,1021.75,440,651,1091.00
10/25/2001,14:36,1021.50,1021.75,1020.75,1020.75,440,867,1307.00
10/25/2001,14:37,1021.00,1021.75,1020.75,1021.25,491,296,787.00
10/25/2001,14:38,1021.25,1021.75,1020.75,1021.50,385,323,708.00
10/25/2001,14:39,1021.50,1021.75,1021.00,1021.50,289,326,615.00
10/25/2001,14:40,1021.50,1022.25,1021.25,1021.50,362,202,564.00
10/25/2001,14:41,1021.75,1022.00,1021.25,1021.75,216,356,572.00
10/25/2001,14:42,1022.00,1022.50,1021.75,1022.50,348,137,485.00
10/25/2001,14:43,1022.50,1023.00,1022.00,1022.50,489,487,976.00
10/25/2001,14:44,1022.50,1023.25,1022.50,1023.00,357,496,853.00
10/25/2001,14:45,1023.00,1023.75,1023.00,1023.25,551,396,947.00
10/25/2001,14:46,1023.25,1023.75,1022.50,1022.50,313,679,992.00
10/25/2001,14:47,1022.75,1023.75,1022.50,1023.50,520,430,950.00
10/25/2001,14:48,1023.50,1024.00,1023.25,1023.50,497,157,654.00
10/25/2001,14:49,1023.50,1024.00,1022.75,1022.75,432,408,840.00
10/25/2001,14:50,1022.75,1023.75,1022.75,1023.25,524,373,897.00
10/25/2001,14:51,1023.25,1023.75,1022.75,1023.00,207,299,506.00
10/25/2001,14:52,1023.00,1023.25,1022.00,1022.25,264,613,877.00
10/25/2001,14:53,1022.25,1022.50,1021.25,1021.75,324,544,868.00
10/25/2001,14:54,1021.50,1022.00,1021.25,1022.00,482,290,772.00
10/25/2001,14:55,1022.00,1022.50,1021.75,1022.25,476,326,802.00
10/25/2001,14:56,1022.25,1023.50,1022.25,1023.25,822,823,1645.00
10/25/2001,14:57,1023.25,1024.00,1023.25,1023.50,346,560,906.00
10/25/2001,14:58,1023.75,1024.25,1023.50,1024.00,565,371,936.00
10/25/2001,14:59,1023.75,1024.75,1023.50,1024.75,692,356,1048.00
10/25/2001,15:00,1024.50,1024.75,1024.00,1024.50,606,764,1370.00
10/25/2001,15:01,1024.50,1025.00,1021.75,1022.00,1040,903,1943.00
10/25/2001,15:02,1022.00,1022.75,1021.50,1022.75,679,373,1052.00
10/25/2001,15:03,1022.75,1024.00,1022.75,1023.75,472,212,684.00
10/25/2001,15:04,1024.00,1026.25,1024.00,1026.00,741,502,1243.00
10/25/2001,15:05,1026.00,1026.75,1025.50,1026.50,649,270,919.00
10/25/2001,15:06,1026.50,1027.00,1026.25,1027.00,331,238,569.00
10/25/2001,15:07,1026.75,1027.00,1026.25,1026.50,309,446,755.00
10/25/2001,15:08,1026.50,1027.25,1026.25,1026.75,387,107,494.00
10/25/2001,15:09,1026.75,1027.00,1026.50,1026.50,57,89,146.00
10/25/2001,15:10,1026.75,1026.75,1026.25,1026.50,88,134,222.00
10/25/2001,15:11,1026.50,1027.25,1026.25,1026.75,185,216,401.00
10/25/2001,15:12,1027.00,1027.25,1026.50,1027.00,130,238,368.00
10/25/2001,15:13,1027.00,1027.50,1026.75,1027.50,206,30,236.00
10/25/2001,15:14,1027.50,1028.00,1027.00,1027.50,292,216,508.00
10/25/2001,15:15,1027.50,1027.75,1026.00,1026.50,465,781,1246.00
10/25/2001,15:46,1026.50,1026.50,1025.75,1026.25,16,56,72.00
10/25/2001,15:47,1026.50,1026.50,1026.25,1026.50,38,3,41.00
10/25/2001,15:48,1026.25,1026.75,1026.25,1026.25,18,20,38.00
10/25/2001,15:49,1026.25,1026.25,1026.25,1026.25,0,12,12.00
10/25/2001,15:50,1026.25,1027.00,1026.25,1027.00,21,3,24.00
10/25/2001,15:51,1027.00,1027.25,1027.00,1027.25,11,0,11.00
10/25/2001,15:52,1027.00,1027.00,1026.75,1026.75,1,6,7.00
10/25/2001,15:53,1026.75,1026.75,1026.50,1026.75,1,7,8.00
10/25/2001,15:54,1026.75,1026.75,1026.75,1026.75,9,0,9.00
10/25/2001,15:55,1026.75,1027.00,1026.75,1027.00,6,0,6.00
10/25/2001,15:56,1027.00,1027.00,1027.00,1027.00,2,0,2.00
10/25/2001,15:57,1026.75,1027.00,1026.50,1026.50,3,36,39.00
10/25/2001,15:58,1026.75,1026.75,1026.50,1026.75,3,10,13.00
10/25/2001,15:59,1026.50,1026.50,1026.50,1026.50,0,2,2.00
10/25/2001,16:00,1026.75,1027.00,1026.75,1026.75,8,1,9.00
10/25/2001,17:01,1027.25,1027.25,1027.25,1027.25,3,0,3.00
10/25/2001,17:02,1027.50,1027.50,1027.25,1027.25,1,1,2.00
10/25/2001,17:04,1027.25,1027.25,1027.25,1027.25,0,5,5.00
10/25/2001,17:05,1027.25,1027.50,1027.25,1027.50,1,14,15.00
10/25/2001,17:06,1027.50,1027.50,1027.50,1027.50,2,0,2.00
10/25/2001,17:08,1027.50,1027.50,1027.50,1027.50,3,0,3.00
10/25/2001,17:09,1027.50,1027.50,1027.50,1027.50,2,0,2.00
10/25/2001,17:10,1027.25,1027.50,1027.25,1027.25,2,13,15.00
10/25/2001,17:12,1027.75,1027.75,1027.75,1027.75,1,0,1.00
10/25/2001,17:13,1027.50,1027.50,1027.50,1027.50,0,5,5.00
10/25/2001,17:14,1027.00,1027.00,1026.75,1026.75,0,27,27.00
10/25/2001,17:15,1026.75,1026.75,1026.75,1026.75,0,5,5.00
10/25/2001,17:16,1026.75,1026.75,1026.75,1026.75,0,5,5.00
10/25/2001,17:17,1026.50,1026.50,1026.50,1026.50,0,5,5.00
10/25/2001,17:18,1026.75,1026.75,1026.75,1026.75,1,0,1.00
10/25/2001,17:20,1026.50,1026.50,1026.50,1026.50,0,1,1.00
10/25/2001,17:22,1026.50,1026.50,1026.25,1026.25,0,5,5.00
10/25/2001,17:23,1026.00,1026.00,1025.50,1025.50,0,12,12.00
10/25/2001,17:24,1025.75,1026.00,1025.75,1026.00,4,0,4.00
10/25/2001,17:28,1026.00,1026.50,1026.00,1026.50,2,0,2.00
10/25/2001,17:29,1026.75,1027.00,1026.75,1026.75,2,2,4.00
10/25/2001,17:30,1026.50,1027.00,1026.50,1027.00,5,1,6.00
10/25/2001,17:31,1027.00,1027.00,1026.50,1026.75,2,8,10.00
10/25/2001,17:32,1026.25,1026.25,1026.25,1026.25,0,1,1.00
10/25/2001,17:34,1026.75,1026.75,1026.75,1026.75,1,0,1.00
10/25/2001,17:36,1026.75,1026.75,1026.75,1026.75,1,0,1.00
10/25/2001,17:37,1026.75,1026.75,1026.75,1026.75,1,0,1.00
10/25/2001,17:43,1026.50,1026.50,1026.50,1026.50,0,3,3.00
10/25/2001,17:46,1026.50,1026.50,1026.50,1026.50,0,1,1.00
10/25/2001,17:47,1026.50,1026.50,1026.50,1026.50,0,5,5.00
10/25/2001,17:48,1026.50,1026.50,1026.50,1026.50,0,1,1.00
10/25/2001,17:49,1026.75,1026.75,1026.50,1026.50,1,1,2.00
10/25/2001,17:50,1026.50,1026.50,1026.50,1026.50,0,1,1.00
10/25/2001,17:52,1026.50,1026.50,1026.50,1026.50,0,3,3.00
10/25/2001,17:53,1026.50,1026.50,1026.50,1026.50,0,2,2.00
10/25/2001,17:57,1026.75,1026.75,1026.75,1026.75,1,0,1.00
10/25/2001,18:00,1026.75,1026.75,1026.50,1026.50,1,2,3.00
10/25/2001,18:01,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/25/2001,18:02,1026.75,1026.75,1026.75,1026.75,0,4,4.00
10/25/2001,18:04,1026.50,1026.50,1026.50,1026.50,0,1,1.00
10/25/2001,18:10,1026.50,1026.50,1026.50,1026.50,0,1,1.00
10/25/2001,18:13,1026.75,1026.75,1026.75,1026.75,3,0,3.00
10/25/2001,18:14,1026.75,1026.75,1026.75,1026.75,1,0,1.00
10/25/2001,18:17,1026.50,1026.50,1026.50,1026.50,0,1,1.00
10/25/2001,18:18,1026.50,1026.75,1026.25,1026.25,1,4,5.00
10/25/2001,18:19,1026.25,1026.25,1026.25,1026.25,0,3,3.00
10/25/2001,18:21,1026.25,1026.25,1026.25,1026.25,0,1,1.00
10/25/2001,18:22,1026.25,1026.25,1026.25,1026.25,0,1,1.00
10/25/2001,18:28,1026.25,1026.25,1026.25,1026.25,0,3,3.00
10/25/2001,18:31,1026.00,1026.25,1026.00,1026.00,1,3,4.00
10/25/2001,18:39,1026.50,1026.50,1026.50,1026.50,1,0,1.00
10/25/2001,18:40,1026.50,1026.50,1026.50,1026.50,3,0,3.00
10/25/2001,18:43,1026.25,1026.25,1026.00,1026.00,0,5,5.00
10/25/2001,18:44,1026.25,1026.25,1026.25,1026.25,1,0,1.00
10/25/2001,18:46,1026.00,1026.00,1026.00,1026.00,0,1,1.00
10/25/2001,18:49,1026.50,1026.50,1026.50,1026.50,1,0,1.00
10/25/2001,18:50,1026.00,1026.00,1026.00,1026.00,0,5,5.00
10/25/2001,18:54,1026.25,1026.25,1026.25,1026.25,1,0,1.00
10/25/2001,18:55,1026.00,1026.00,1026.00,1026.00,0,1,1.00
10/25/2001,18:59,1026.00,1026.00,1026.00,1026.00,0,5,5.00
10/25/2001,19:02,1025.75,1025.75,1025.75,1025.75,0,2,2.00
10/25/2001,19:04,1025.75,1026.00,1025.75,1026.00,1,1,2.00
10/25/2001,19:06,1025.75,1025.75,1025.75,1025.75,0,1,1.00
10/25/2001,19:07,1025.75,1025.75,1025.75,1025.75,0,2,2.00
10/25/2001,19:10,1025.75,1025.75,1025.75,1025.75,0,2,2.00
10/25/2001,19:12,1025.75,1025.75,1025.75,1025.75,0,1,1.00
10/25/2001,19:14,1026.00,1026.00,1026.00,1026.00,1,0,1.00
10/25/2001,19:16,1025.75,1025.75,1025.75,1025.75,0,3,3.00
10/25/2001,19:17,1025.75,1025.75,1025.75,1025.75,0,1,1.00
10/25/2001,19:21,1025.50,1025.50,1025.50,1025.50,0,1,1.00
10/25/2001,19:23,1025.50,1025.50,1025.50,1025.50,0,2,2.00
10/25/2001,19:24,1025.50,1025.50,1025.50,1025.50,0,2,2.00
10/25/2001,19:33,1025.50,1025.50,1025.50,1025.50,0,4,4.00
10/25/2001,19:36,1025.50,1025.50,1025.50,1025.50,0,1,1.00
10/25/2001,19:37,1025.75,1025.75,1025.75,1025.75,1,0,1.00
10/25/2001,19:40,1025.75,1025.75,1025.75,1025.75,1,0,1.00
10/25/2001,19:42,1025.75,1025.75,1025.75,1025.75,5,0,5.00
10/25/2001,19:51,1025.50,1025.50,1025.50,1025.50,0,28,28.00
10/25/2001,20:01,1025.50,1025.50,1025.50,1025.50,0,1,1.00
10/25/2001,20:02,1025.50,1025.50,1025.50,1025.50,0,1,1.00
10/25/2001,20:04,1026.00,1026.00,1026.00,1026.00,1,0,1.00
10/25/2001,20:05,1026.00,1026.00,1026.00,1026.00,2,0,2.00
10/25/2001,20:08,1026.25,1026.25,1026.25,1026.25,1,0,1.00
10/25/2001,20:09,1026.00,1026.00,1026.00,1026.00,0,2,2.00
10/25/2001,20:10,1026.00,1026.00,1026.00,1026.00,0,1,1.00
10/25/2001,20:11,1025.75,1026.00,1025.75,1026.00,1,2,3.00
10/25/2001,20:13,1026.00,1026.00,1026.00,1026.00,1,0,1.00
10/25/2001,20:14,1026.00,1026.00,1026.00,1026.00,1,0,1.00
10/25/2001,20:18,1026.00,1026.00,1025.75,1026.00,4,3,7.00
10/25/2001,20:19,1026.00,1026.25,1026.00,1026.25,2,0,2.00
10/25/2001,20:20,1026.00,1026.00,1026.00,1026.00,0,1,1.00
10/25/2001,20:24,1025.75,1025.75,1025.50,1025.50,0,4,4.00
10/25/2001,20:26,1025.75,1025.75,1025.50,1025.50,1,5,6.00
10/25/2001,20:27,1025.50,1025.50,1025.25,1025.25,0,5,5.00
10/25/2001,20:29,1025.25,1025.25,1025.25,1025.25,0,1,1.00
10/25/2001,20:30,1025.25,1025.25,1025.25,1025.25,0,3,3.00
10/25/2001,20:32,1025.50,1025.50,1025.50,1025.50,3,0,3.00
10/25/2001,20:33,1025.50,1025.75,1025.50,1025.75,4,0,4.00
10/25/2001,20:34,1026.00,1026.00,1026.00,1026.00,1,0,1.00
10/25/2001,20:35,1025.75,1025.75,1025.50,1025.50,0,5,5.00
10/25/2001,20:36,1025.50,1025.50,1025.50,1025.50,0,1,1.00
10/25/2001,20:41,1025.50,1025.50,1025.50,1025.50,0,1,1.00
10/25/2001,20:45,1025.25,1025.25,1025.25,1025.25,0,2,2.00
10/25/2001,20:46,1025.25,1025.25,1025.25,1025.25,0,2,2.00
10/25/2001,20:49,1025.25,1025.25,1025.25,1025.25,0,2,2.00
10/25/2001,20:54,1025.25,1025.25,1025.25,1025.25,0,1,1.00
10/25/2001,20:55,1025.25,1025.25,1025.25,1025.25,0,1,1.00
10/25/2001,20:57,1025.25,1025.25,1025.25,1025.25,0,2,2.00
10/25/2001,21:06,1025.25,1025.25,1025.25,1025.25,0,1,1.00
10/25/2001,21:07,1025.25,1025.25,1025.25,1025.25,0,1,1.00
10/25/2001,21:08,1025.50,1025.50,1025.25,1025.25,1,2,3.00
10/25/2001,21:09,1025.00,1025.00,1025.00,1025.00,0,8,8.00
10/25/2001,21:10,1025.00,1025.00,1025.00,1025.00,0,2,2.00
10/25/2001,21:11,1025.00,1025.00,1025.00,1025.00,0,1,1.00
10/25/2001,21:12,1025.00,1025.00,1024.75,1024.75,0,6,6.00
10/25/2001,21:14,1025.00,1025.00,1024.75,1024.75,5,1,6.00
10/25/2001,21:24,1025.00,1025.00,1025.00,1025.00,2,0,2.00
10/25/2001,21:30,1025.00,1025.00,1025.00,1025.00,1,0,1.00
10/25/2001,21:33,1025.00,1025.00,1025.00,1025.00,1,0,1.00
10/25/2001,21:34,1025.00,1025.25,1025.00,1025.25,2,0,2.00
10/25/2001,21:35,1025.25,1025.25,1025.25,1025.25,3,0,3.00
10/25/2001,21:36,1025.25,1025.25,1025.25,1025.25,1,0,1.00
10/25/2001,21:42,1025.00,1025.00,1025.00,1025.00,0,1,1.00
10/25/2001,21:43,1025.25,1025.25,1025.25,1025.25,1,0,1.00
10/25/2001,21:45,1024.75,1024.75,1024.75,1024.75,0,4,4.00
10/25/2001,21:46,1024.75,1024.75,1024.75,1024.75,0,1,1.00
10/25/2001,21:49,1024.75,1024.75,1024.75,1024.75,0,3,3.00
10/25/2001,21:50,1024.75,1024.75,1024.75,1024.75,0,1,1.00
10/25/2001,21:54,1025.00,1025.00,1025.00,1025.00,4,0,4.00
10/25/2001,21:55,1025.00,1025.00,1025.00,1025.00,3,0,3.00
10/25/2001,22:00,1025.00,1025.00,1025.00,1025.00,6,0,6.00
10/25/2001,23:01,1025.25,1025.25,1025.25,1025.25,1,0,1.00
10/25/2001,23:02,1025.00,1025.25,1024.75,1025.25,2,4,6.00
10/25/2001,23:12,1025.00,1025.50,1025.00,1025.50,1,1,2.00
10/25/2001,23:13,1025.50,1025.50,1025.50,1025.50,1,0,1.00
10/25/2001,23:14,1025.75,1025.75,1025.75,1025.75,1,0,1.00
10/25/2001,23:24,1025.75,1025.75,1025.75,1025.75,3,0,3.00
10/25/2001,23:27,1026.00,1026.00,1026.00,1026.00,4,0,4.00
10/25/2001,23:36,1026.25,1026.25,1026.25,1026.25,2,0,2.00
10/25/2001,23:44,1026.00,1026.00,1026.00,1026.00,0,5,5.00
10/25/2001,23:47,1026.25,1026.25,1026.25,1026.25,1,0,1.00
10/25/2001,23:50,1025.75,1025.75,1025.75,1025.75,0,1,1.00
10/25/2001,23:52,1025.75,1025.75,1025.75,1025.75,0,1,1.00
10/25/2001,23:54,1025.75,1025.75,1025.75,1025.75,0,1,1.00
10/25/2001,23:58,1025.75,1025.75,1025.75,1025.75,0,2,2.00
10/26/2001,00:00,1025.50,1025.50,1025.50,1025.50,0,1,1.00
10/26/2001,00:02,1025.25,1025.25,1025.25,1025.25,0,2,2.00
10/26/2001,00:03,1025.25,1025.25,1025.00,1025.00,0,8,8.00
10/26/2001,00:13,1025.50,1025.50,1025.50,1025.50,3,0,3.00
10/26/2001,00:22,1025.25,1025.25,1025.25,1025.25,0,2,2.00
10/26/2001,00:23,1024.75,1024.75,1024.75,1024.75,0,1,1.00
10/26/2001,00:33,1025.00,1025.00,1025.00,1025.00,2,0,2.00
10/26/2001,00:34,1024.75,1024.75,1024.75,1024.75,0,2,2.00
10/26/2001,00:35,1024.50,1024.50,1024.50,1024.50,0,1,1.00
10/26/2001,00:39,1024.50,1024.50,1024.50,1024.50,0,1,1.00
10/26/2001,00:40,1024.50,1024.50,1024.50,1024.50,0,2,2.00
10/26/2001,00:43,1024.75,1024.75,1024.75,1024.75,1,0,1.00
10/26/2001,00:53,1025.00,1025.00,1025.00,1025.00,1,0,1.00
10/26/2001,00:54,1025.00,1025.00,1025.00,1025.00,1,0,1.00
10/26/2001,00:55,1024.75,1024.75,1024.50,1024.50,0,4,4.00
10/26/2001,01:07,1025.25,1025.25,1025.25,1025.25,1,0,1.00
10/26/2001,01:08,1025.00,1025.00,1025.00,1025.00,0,2,2.00
10/26/2001,01:09,1025.00,1025.00,1025.00,1025.00,0,5,5.00
10/26/2001,01:11,1024.75,1024.75,1024.75,1024.75,0,5,5.00
10/26/2001,01:13,1025.25,1025.25,1025.25,1025.25,1,0,1.00
10/26/2001,01:14,1025.00,1025.00,1025.00,1025.00,0,2,2.00
10/26/2001,01:18,1024.75,1024.75,1024.75,1024.75,0,5,5.00
10/26/2001,01:20,1024.75,1025.25,1024.75,1025.25,4,1,5.00
10/26/2001,01:23,1025.25,1025.50,1025.25,1025.50,2,0,2.00
10/26/2001,01:27,1025.25,1025.25,1025.25,1025.25,0,1,1.00
10/26/2001,01:31,1025.25,1025.25,1025.25,1025.25,0,2,2.00
10/26/2001,01:33,1024.75,1024.75,1024.75,1024.75,0,5,5.00
10/26/2001,01:37,1024.50,1025.00,1024.50,1025.00,1,1,2.00
10/26/2001,01:38,1025.00,1025.00,1025.00,1025.00,1,0,1.00
10/26/2001,01:39,1024.75,1024.75,1024.75,1024.75,0,1,1.00
10/26/2001,01:40,1024.75,1024.75,1024.50,1024.50,0,2,2.00
10/26/2001,01:41,1024.50,1024.50,1024.25,1024.25,0,4,4.00
10/26/2001,01:43,1024.50,1024.50,1024.50,1024.50,2,0,2.00
10/26/2001,01:44,1024.25,1024.25,1024.25,1024.25,0,2,2.00
10/26/2001,01:47,1024.25,1024.25,1024.25,1024.25,0,8,8.00
10/26/2001,01:48,1024.25,1024.25,1024.25,1024.25,0,1,1.00
10/26/2001,01:49,1024.25,1024.25,1024.25,1024.25,0,4,4.00
10/26/2001,01:52,1024.50,1024.50,1024.50,1024.50,4,0,4.00
10/26/2001,01:54,1024.50,1024.50,1024.25,1024.25,10,1,11.00
10/26/2001,01:55,1024.25,1024.50,1024.25,1024.50,1,2,3.00
10/26/2001,01:56,1024.50,1024.75,1024.50,1024.75,21,0,21.00
10/26/2001,01:57,1025.00,1025.50,1025.00,1025.25,7,1,8.00
10/26/2001,01:58,1025.25,1025.25,1024.75,1024.75,0,7,7.00
10/26/2001,01:59,1024.75,1025.00,1024.75,1025.00,2,2,4.00
10/26/2001,02:01,1024.75,1024.75,1024.50,1024.50,0,14,14.00
10/26/2001,02:02,1024.50,1024.50,1024.25,1024.50,20,10,30.00
10/26/2001,02:03,1024.50,1024.50,1024.25,1024.25,3,1,4.00
10/26/2001,02:04,1024.50,1024.50,1024.50,1024.50,9,0,9.00
10/26/2001,02:05,1024.25,1024.25,1024.25,1024.25,0,5,5.00
10/26/2001,02:06,1024.50,1024.50,1024.50,1024.50,3,0,3.00
10/26/2001,02:07,1024.25,1024.25,1024.25,1024.25,0,5,5.00
10/26/2001,02:09,1024.00,1024.00,1023.75,1023.75,0,16,16.00
10/26/2001,02:10,1023.75,1023.75,1023.50,1023.75,1,7,8.00
10/26/2001,02:11,1023.75,1023.75,1023.75,1023.75,5,0,5.00
10/26/2001,02:12,1023.50,1023.50,1023.00,1023.25,8,28,36.00
10/26/2001,02:13,1023.00,1023.75,1023.00,1023.25,1,6,7.00
10/26/2001,02:14,1023.25,1023.25,1023.25,1023.25,0,1,1.00
10/26/2001,02:15,1023.50,1023.50,1023.50,1023.50,2,0,2.00
10/26/2001,02:16,1024.00,1024.00,1023.50,1023.75,4,14,18.00
10/26/2001,02:17,1024.25,1024.25,1024.25,1024.25,2,0,2.00
10/26/2001,02:18,1024.00,1024.25,1023.75,1023.75,4,9,13.00
10/26/2001,02:19,1023.75,1024.00,1023.50,1023.50,1,3,4.00
10/26/2001,02:20,1023.25,1023.50,1023.25,1023.25,2,14,16.00
10/26/2001,02:21,1023.25,1023.50,1023.00,1023.50,6,16,22.00
10/26/2001,02:22,1023.25,1023.50,1023.25,1023.50,7,2,9.00
10/26/2001,02:23,1023.00,1023.00,1022.50,1022.50,0,31,31.00
10/26/2001,02:24,1022.50,1022.50,1022.00,1022.00,20,59,79.00
10/26/2001,02:25,1022.00,1022.50,1022.00,1022.50,18,5,23.00
10/26/2001,02:26,1022.00,1022.00,1021.75,1021.75,13,20,33.00
10/26/2001,02:27,1021.50,1021.75,1021.50,1021.50,3,25,28.00
10/26/2001,02:28,1021.25,1021.75,1021.25,1021.75,5,5,10.00
10/26/2001,02:29,1021.75,1021.75,1021.75,1021.75,11,0,11.00
10/26/2001,02:30,1021.50,1021.50,1021.00,1021.00,0,37,37.00
10/26/2001,02:31,1021.25,1021.25,1021.25,1021.25,1,0,1.00
10/26/2001,02:32,1021.00,1021.00,1021.00,1021.00,0,8,8.00
10/26/2001,02:33,1021.00,1021.50,1021.00,1021.25,2,6,8.00
10/26/2001,02:34,1021.00,1021.25,1021.00,1021.25,6,8,14.00
10/26/2001,02:35,1020.75,1020.75,1020.25,1020.50,10,19,29.00
10/26/2001,02:36,1020.25,1021.00,1020.25,1021.00,9,6,15.00
10/26/2001,02:37,1021.00,1021.00,1020.75,1020.75,6,4,10.00
10/26/2001,02:38,1020.75,1021.00,1020.75,1021.00,1,6,7.00
10/26/2001,02:39,1021.25,1021.25,1021.00,1021.00,6,9,15.00
10/26/2001,02:40,1021.25,1021.50,1021.25,1021.50,9,0,9.00
10/26/2001,02:41,1021.00,1021.25,1021.00,1021.25,2,1,3.00
10/26/2001,02:42,1021.25,1021.50,1021.00,1021.00,2,2,4.00
10/26/2001,02:43,1021.00,1021.00,1021.00,1021.00,0,7,7.00
10/26/2001,02:44,1021.00,1021.00,1020.75,1020.75,0,18,18.00
10/26/2001,02:45,1021.00,1021.00,1021.00,1021.00,1,0,1.00
10/26/2001,02:48,1020.75,1020.75,1020.50,1020.50,0,20,20.00
10/26/2001,02:49,1020.75,1020.75,1020.00,1020.00,5,11,16.00
10/26/2001,02:50,1019.75,1020.00,1019.50,1020.00,5,19,24.00
10/26/2001,02:51,1020.00,1020.50,1020.00,1020.50,7,0,7.00
10/26/2001,02:52,1020.50,1020.75,1020.00,1020.25,6,6,12.00
10/26/2001,02:54,1019.75,1019.75,1019.50,1019.75,4,11,15.00
10/26/2001,02:55,1019.50,1019.75,1019.50,1019.75,1,1,2.00
10/26/2001,02:56,1019.50,1020.00,1019.25,1019.75,10,16,26.00
10/26/2001,02:57,1020.00,1020.25,1020.00,1020.25,11,0,11.00
10/26/2001,02:58,1020.50,1020.50,1020.25,1020.25,1,1,2.00
10/26/2001,02:59,1020.25,1021.00,1020.25,1021.00,12,1,13.00
10/26/2001,03:00,1020.75,1021.00,1020.50,1020.50,4,15,19.00
10/26/2001,03:01,1020.25,1020.25,1020.00,1020.00,0,2,2.00
10/26/2001,03:02,1020.00,1020.00,1019.50,1019.50,0,18,18.00
10/26/2001,03:03,1020.00,1020.00,1020.00,1020.00,3,0,3.00
10/26/2001,03:04,1020.50,1021.25,1020.50,1021.00,47,8,55.00
10/26/2001,03:05,1021.00,1021.00,1020.50,1020.50,0,6,6.00
10/26/2001,03:06,1020.75,1020.75,1020.50,1020.50,1,2,3.00
10/26/2001,03:07,1020.25,1020.25,1019.50,1020.00,5,10,15.00
10/26/2001,03:08,1020.25,1020.50,1020.25,1020.25,11,5,16.00
10/26/2001,03:09,1020.50,1020.75,1020.50,1020.75,10,0,10.00
10/26/2001,03:10,1021.25,1021.25,1021.00,1021.00,5,2,7.00
10/26/2001,03:11,1021.00,1021.00,1020.50,1020.50,0,16,16.00
10/26/2001,03:12,1020.50,1020.50,1020.50,1020.50,0,3,3.00
10/26/2001,03:13,1020.25,1020.25,1020.00,1020.00,0,7,7.00
10/26/2001,03:14,1019.75,1019.75,1019.75,1019.75,0,3,3.00
10/26/2001,03:15,1020.00,1020.00,1020.00,1020.00,1,0,1.00
10/26/2001,03:16,1020.00,1020.00,1019.75,1020.00,7,2,9.00
10/26/2001,03:18,1019.75,1020.00,1019.75,1020.00,7,1,8.00
10/26/2001,03:20,1020.00,1020.00,1020.00,1020.00,1,0,1.00
10/26/2001,03:21,1019.50,1019.50,1019.25,1019.50,5,2,7.00
10/26/2001,03:22,1019.25,1019.25,1019.00,1019.00,0,5,5.00
10/26/2001,03:23,1019.75,1019.75,1019.50,1019.50,5,1,6.00
10/26/2001,03:24,1020.00,1020.25,1020.00,1020.25,13,0,13.00
10/26/2001,03:25,1020.00,1020.00,1019.75,1019.75,0,9,9.00
10/26/2001,03:26,1019.75,1019.75,1019.75,1019.75,0,1,1.00
10/26/2001,03:27,1020.00,1020.00,1020.00,1020.00,3,0,3.00
10/26/2001,03:28,1020.25,1020.50,1020.25,1020.50,6,0,6.00
10/26/2001,03:29,1020.50,1020.75,1020.50,1020.75,9,0,9.00
10/26/2001,03:30,1020.50,1020.50,1020.25,1020.25,0,12,12.00
10/26/2001,03:31,1020.25,1021.25,1020.25,1021.25,16,2,18.00
10/26/2001,03:32,1021.25,1022.00,1021.25,1022.00,13,0,13.00
10/26/2001,03:33,1022.00,1022.00,1022.00,1022.00,8,0,8.00
10/26/2001,03:34,1021.75,1021.75,1021.25,1021.25,0,10,10.00
10/26/2001,03:35,1021.25,1021.25,1021.00,1021.00,0,5,5.00
10/26/2001,03:36,1021.00,1021.00,1020.50,1020.50,0,10,10.00
10/26/2001,03:37,1020.50,1020.50,1020.25,1020.50,9,2,11.00
10/26/2001,03:38,1020.75,1021.00,1020.75,1021.00,4,0,4.00
10/26/2001,03:39,1021.25,1021.25,1021.25,1021.25,9,0,9.00
10/26/2001,03:40,1021.50,1021.75,1021.50,1021.75,12,0,12.00
10/26/2001,03:41,1021.75,1021.75,1021.25,1021.25,13,12,25.00
10/26/2001,03:42,1021.25,1021.50,1021.25,1021.50,15,1,16.00
10/26/2001,03:43,1021.50,1021.50,1021.25,1021.25,1,3,4.00
10/26/2001,03:44,1021.50,1021.50,1021.00,1021.50,9,10,19.00
10/26/2001,03:45,1021.75,1021.75,1021.50,1021.50,4,1,5.00
10/26/2001,03:46,1021.50,1021.50,1021.50,1021.50,0,1,1.00
10/26/2001,03:47,1021.25,1021.25,1020.75,1020.75,0,12,12.00
10/26/2001,03:48,1020.50,1021.00,1020.50,1021.00,2,4,6.00
10/26/2001,03:49,1020.75,1021.25,1020.75,1021.25,3,1,4.00
10/26/2001,03:50,1021.50,1021.75,1021.50,1021.75,7,4,11.00
10/26/2001,03:51,1021.75,1021.75,1021.50,1021.50,11,5,16.00
10/26/2001,03:52,1021.50,1021.50,1021.25,1021.25,0,2,2.00
10/26/2001,03:53,1021.25,1021.25,1020.75,1021.00,6,13,19.00
10/26/2001,03:54,1021.00,1021.00,1020.75,1020.75,0,6,6.00
10/26/2001,03:56,1021.25,1021.25,1021.25,1021.25,1,0,1.00
10/26/2001,03:57,1021.25,1021.50,1021.25,1021.25,5,1,6.00
10/26/2001,03:59,1021.50,1021.50,1021.50,1021.50,14,0,14.00
10/26/2001,04:00,1021.75,1021.75,1021.75,1021.75,6,0,6.00
10/26/2001,04:01,1021.75,1021.75,1021.75,1021.75,5,0,5.00
10/26/2001,04:03,1022.00,1022.00,1021.75,1021.75,5,2,7.00
10/26/2001,04:04,1021.75,1022.00,1021.75,1022.00,1,1,2.00
10/26/2001,04:05,1022.25,1022.25,1022.00,1022.00,6,1,7.00
10/26/2001,04:07,1022.25,1022.25,1022.25,1022.25,19,0,19.00
10/26/2001,04:08,1022.50,1022.50,1022.50,1022.50,3,0,3.00
10/26/2001,04:09,1022.00,1022.00,1021.75,1021.75,0,3,3.00
10/26/2001,04:10,1021.75,1021.75,1021.75,1021.75,0,2,2.00
10/26/2001,04:11,1021.50,1022.00,1021.50,1022.00,14,7,21.00
10/26/2001,04:12,1021.50,1021.50,1021.50,1021.50,0,2,2.00
10/26/2001,04:13,1021.75,1021.75,1021.50,1021.50,1,3,4.00
10/26/2001,04:14,1021.50,1021.75,1021.50,1021.75,1,1,2.00
10/26/2001,04:15,1021.50,1021.50,1021.50,1021.50,0,5,5.00
10/26/2001,04:16,1021.75,1021.75,1021.75,1021.75,1,0,1.00
10/26/2001,04:17,1022.00,1022.00,1022.00,1022.00,2,0,2.00
10/26/2001,04:18,1022.00,1022.50,1022.00,1022.50,23,0,23.00
10/26/2001,04:19,1022.75,1022.75,1022.00,1022.00,1,15,16.00
10/26/2001,04:20,1022.00,1022.00,1021.75,1021.75,0,10,10.00
10/26/2001,04:21,1022.00,1022.25,1021.75,1021.75,6,10,16.00
10/26/2001,04:22,1022.00,1022.00,1021.50,1021.50,1,19,20.00
10/26/2001,04:23,1021.50,1021.75,1021.50,1021.50,3,4,7.00
10/26/2001,04:24,1021.75,1021.75,1021.75,1021.75,1,0,1.00
10/26/2001,04:25,1021.75,1022.00,1021.75,1022.00,3,0,3.00
10/26/2001,04:26,1022.50,1022.75,1022.50,1022.75,17,0,17.00
10/26/2001,04:27,1023.00,1023.25,1022.75,1023.00,10,3,13.00
10/26/2001,04:28,1022.75,1022.75,1022.50,1022.50,2,20,22.00
10/26/2001,04:29,1022.50,1022.50,1022.50,1022.50,0,11,11.00
10/26/2001,04:30,1022.75,1023.00,1022.75,1023.00,4,0,4.00
10/26/2001,04:31,1023.00,1023.25,1023.00,1023.25,10,0,10.00
10/26/2001,04:32,1023.25,1024.00,1023.25,1024.00,12,0,12.00
10/26/2001,04:33,1024.00,1024.00,1023.75,1023.75,2,2,4.00
10/26/2001,04:34,1023.75,1024.00,1023.50,1023.50,1,10,11.00
10/26/2001,04:35,1023.50,1023.50,1023.50,1023.50,0,2,2.00
10/26/2001,04:36,1023.50,1023.50,1023.50,1023.50,0,4,4.00
10/26/2001,04:37,1023.25,1023.75,1023.25,1023.75,6,3,9.00
10/26/2001,04:38,1023.75,1023.75,1023.25,1023.25,1,5,6.00
10/26/2001,04:39,1023.00,1023.25,1023.00,1023.25,1,4,5.00
10/26/2001,04:40,1023.25,1023.50,1023.25,1023.50,11,0,11.00
10/26/2001,04:41,1024.00,1024.00,1023.75,1023.75,1,1,2.00
10/26/2001,04:42,1023.50,1023.50,1023.25,1023.25,1,6,7.00
10/26/2001,04:44,1023.00,1023.00,1023.00,1023.00,0,2,2.00
10/26/2001,04:45,1022.75,1022.75,1022.50,1022.50,0,15,15.00
10/26/2001,04:46,1022.50,1022.50,1022.25,1022.50,1,2,3.00
10/26/2001,04:48,1022.25,1022.75,1022.25,1022.75,2,2,4.00
10/26/2001,04:53,1022.50,1022.50,1022.50,1022.50,0,4,4.00
10/26/2001,04:54,1022.75,1022.75,1022.75,1022.75,11,0,11.00
10/26/2001,04:55,1023.00,1023.25,1023.00,1023.00,2,15,17.00
10/26/2001,04:56,1023.00,1023.00,1023.00,1023.00,0,1,1.00
10/26/2001,04:59,1023.25,1023.25,1023.25,1023.25,1,0,1.00
10/26/2001,05:00,1023.25,1023.50,1023.25,1023.50,6,0,6.00
10/26/2001,05:02,1023.50,1023.50,1023.25,1023.25,1,1,2.00
10/26/2001,05:03,1023.50,1023.50,1023.50,1023.50,6,0,6.00
10/26/2001,05:04,1023.50,1023.50,1023.00,1023.25,6,2,8.00
10/26/2001,05:05,1022.50,1022.50,1022.25,1022.50,1,7,8.00
10/26/2001,05:06,1022.25,1022.75,1022.25,1022.75,3,1,4.00
10/26/2001,05:08,1022.75,1022.75,1022.75,1022.75,4,0,4.00
10/26/2001,05:09,1023.00,1023.00,1023.00,1023.00,8,0,8.00
10/26/2001,05:10,1022.75,1022.75,1022.50,1022.50,0,2,2.00
10/26/2001,05:13,1022.50,1022.50,1022.50,1022.50,0,1,1.00
10/26/2001,05:14,1022.75,1022.75,1022.25,1022.25,2,2,4.00
10/26/2001,05:15,1022.75,1023.00,1022.75,1023.00,4,0,4.00
10/26/2001,05:16,1023.00,1023.25,1023.00,1023.00,2,3,5.00
10/26/2001,05:17,1023.00,1023.00,1022.75,1023.00,10,12,22.00
10/26/2001,05:18,1023.00,1023.00,1023.00,1023.00,1,0,1.00
10/26/2001,05:19,1023.00,1023.25,1023.00,1023.25,23,0,23.00
10/26/2001,05:20,1023.50,1023.75,1023.50,1023.50,6,9,15.00
10/26/2001,05:21,1023.50,1023.50,1023.25,1023.25,0,8,8.00
10/26/2001,05:22,1023.25,1023.25,1023.25,1023.25,0,1,1.00
10/26/2001,05:23,1023.25,1023.25,1023.00,1023.00,9,23,32.00
10/26/2001,05:24,1023.00,1023.00,1022.75,1023.00,2,13,15.00
10/26/2001,05:25,1022.75,1022.75,1022.50,1022.50,0,15,15.00
10/26/2001,05:26,1022.75,1022.75,1022.75,1022.75,4,0,4.00
10/26/2001,05:27,1022.75,1023.00,1022.75,1022.75,12,10,22.00
10/26/2001,05:28,1022.75,1022.75,1022.75,1022.75,0,2,2.00
10/26/2001,05:30,1022.50,1022.75,1022.50,1022.75,2,3,5.00
10/26/2001,05:31,1022.75,1022.75,1022.75,1022.75,10,0,10.00
10/26/2001,05:32,1023.00,1023.00,1023.00,1023.00,1,0,1.00
10/26/2001,05:33,1022.75,1023.00,1022.50,1022.75,2,15,17.00
10/26/2001,05:34,1022.50,1022.75,1022.50,1022.50,1,6,7.00
10/26/2001,05:35,1022.50,1022.50,1022.50,1022.50,0,2,2.00
10/26/2001,05:36,1022.25,1022.25,1022.25,1022.25,0,8,8.00
10/26/2001,05:37,1022.25,1022.25,1022.25,1022.25,0,2,2.00
10/26/2001,05:38,1022.00,1022.00,1021.50,1021.50,0,11,11.00
10/26/2001,05:39,1021.50,1021.75,1021.25,1021.25,1,12,13.00
10/26/2001,05:40,1021.75,1021.75,1021.25,1021.50,5,26,31.00
10/26/2001,05:41,1021.50,1021.50,1021.50,1021.50,7,0,7.00
10/26/2001,05:42,1021.25,1021.25,1021.25,1021.25,0,8,8.00
10/26/2001,05:43,1021.50,1021.50,1021.25,1021.25,1,2,3.00
10/26/2001,05:44,1021.25,1022.00,1021.25,1022.00,3,7,10.00
10/26/2001,05:45,1021.75,1021.75,1021.50,1021.50,0,8,8.00
10/26/2001,05:46,1021.50,1021.50,1021.00,1021.25,1,7,8.00
10/26/2001,05:47,1021.25,1021.75,1021.25,1021.75,16,0,16.00
10/26/2001,05:48,1022.00,1022.00,1021.75,1021.75,1,1,2.00
10/26/2001,05:49,1021.75,1021.75,1021.75,1021.75,0,11,11.00
10/26/2001,05:50,1021.75,1021.75,1021.75,1021.75,0,3,3.00
10/26/2001,05:51,1021.75,1021.75,1021.25,1021.25,0,10,10.00
10/26/2001,05:52,1021.50,1021.75,1021.50,1021.75,12,1,13.00
10/26/2001,05:53,1022.00,1022.00,1022.00,1022.00,2,0,2.00
10/26/2001,05:54,1022.25,1022.50,1022.25,1022.25,15,7,22.00
10/26/2001,05:55,1022.50,1022.50,1022.50,1022.50,2,0,2.00
10/26/2001,05:56,1022.25,1022.50,1022.00,1022.00,2,15,17.00
10/26/2001,05:57,1021.75,1022.00,1021.75,1021.75,1,7,8.00
10/26/2001,05:58,1021.75,1022.00,1021.75,1022.00,5,1,6.00
10/26/2001,06:00,1022.25,1022.25,1022.25,1022.25,1,0,1.00
10/26/2001,06:01,1022.25,1022.50,1022.25,1022.50,12,2,14.00
10/26/2001,06:02,1022.50,1022.50,1022.50,1022.50,3,0,3.00
10/26/2001,06:03,1022.25,1022.75,1022.25,1022.75,1,2,3.00
10/26/2001,06:04,1022.50,1022.50,1022.50,1022.50,0,6,6.00
10/26/2001,06:05,1022.75,1023.00,1022.75,1023.00,8,0,8.00
10/26/2001,06:06,1022.75,1022.75,1022.75,1022.75,0,3,3.00
10/26/2001,06:07,1022.25,1022.25,1022.00,1022.00,0,3,3.00
10/26/2001,06:08,1022.25,1022.25,1022.00,1022.00,2,2,4.00
10/26/2001,06:09,1022.25,1022.25,1022.00,1022.25,2,2,4.00
10/26/2001,06:10,1022.25,1022.25,1022.25,1022.25,3,0,3.00
10/26/2001,06:11,1022.50,1023.00,1022.50,1023.00,9,0,9.00
10/26/2001,06:12,1023.00,1023.00,1023.00,1023.00,5,0,5.00
10/26/2001,06:14,1023.00,1023.00,1023.00,1023.00,5,0,5.00
10/26/2001,06:15,1023.00,1023.00,1023.00,1023.00,1,0,1.00
10/26/2001,06:16,1023.25,1023.25,1022.75,1022.75,1,12,13.00
10/26/2001,06:17,1022.75,1022.75,1022.75,1022.75,0,1,1.00
10/26/2001,06:18,1022.50,1022.50,1022.50,1022.50,0,1,1.00
10/26/2001,06:19,1022.50,1022.50,1022.50,1022.50,0,4,4.00
10/26/2001,06:20,1022.75,1022.75,1022.50,1022.50,1,24,25.00
10/26/2001,06:21,1022.50,1023.00,1022.50,1022.75,4,31,35.00
10/26/2001,06:22,1022.75,1022.75,1022.50,1022.50,0,7,7.00
10/26/2001,06:23,1022.25,1022.25,1022.00,1022.25,1,8,9.00
10/26/2001,06:24,1022.25,1022.25,1022.25,1022.25,12,0,12.00
10/26/2001,06:25,1022.25,1022.25,1021.50,1021.75,4,16,20.00
10/26/2001,06:26,1022.00,1022.50,1022.00,1022.00,2,3,5.00
10/26/2001,06:27,1021.75,1021.75,1021.50,1021.75,1,36,37.00
10/26/2001,06:28,1021.50,1021.50,1021.25,1021.25,0,31,31.00
10/26/2001,06:29,1021.00,1021.25,1020.50,1021.25,1,39,40.00
10/26/2001,06:30,1021.50,1021.75,1021.25,1021.50,8,14,22.00
10/26/2001,06:31,1021.25,1021.25,1021.00,1021.00,0,10,10.00
10/26/2001,06:32,1021.50,1021.50,1021.00,1021.25,6,10,16.00
10/26/2001,06:33,1021.50,1021.50,1021.50,1021.50,3,0,3.00
10/26/2001,06:34,1021.25,1021.75,1021.25,1021.75,9,2,11.00
10/26/2001,06:36,1021.75,1022.00,1021.75,1022.00,6,0,6.00
10/26/2001,06:37,1022.00,1022.00,1021.50,1022.00,9,2,11.00
10/26/2001,06:38,1022.00,1022.00,1022.00,1022.00,2,0,2.00
10/26/2001,06:39,1022.00,1022.00,1022.00,1022.00,3,0,3.00
10/26/2001,06:40,1022.00,1022.00,1022.00,1022.00,2,0,2.00
10/26/2001,06:41,1022.00,1022.00,1021.25,1021.50,23,28,51.00
10/26/2001,06:42,1021.75,1021.75,1021.50,1021.50,1,1,2.00
10/26/2001,06:43,1021.50,1021.50,1021.25,1021.25,0,10,10.00
10/26/2001,06:44,1021.25,1021.50,1021.00,1021.50,3,8,11.00
10/26/2001,06:45,1021.00,1021.25,1021.00,1021.25,2,1,3.00
10/26/2001,06:46,1021.50,1021.50,1021.00,1021.00,1,23,24.00
10/26/2001,06:47,1021.00,1021.50,1021.00,1021.50,10,1,11.00
10/26/2001,06:48,1021.25,1021.25,1021.00,1021.00,0,15,15.00
10/26/2001,06:49,1021.00,1021.00,1020.75,1021.00,2,22,24.00
10/26/2001,06:50,1020.75,1021.00,1020.75,1021.00,5,2,7.00
10/26/2001,06:51,1021.25,1021.50,1021.25,1021.50,3,0,3.00
10/26/2001,06:52,1021.00,1021.50,1021.00,1021.50,10,12,22.00
10/26/2001,06:53,1021.25,1021.25,1021.25,1021.25,0,2,2.00
10/26/2001,06:54,1021.50,1021.50,1021.25,1021.25,3,3,6.00
10/26/2001,06:55,1021.00,1021.00,1020.00,1020.25,1,53,54.00
10/26/2001,06:56,1020.50,1020.50,1020.00,1020.25,9,8,17.00
10/26/2001,06:57,1020.25,1020.50,1020.25,1020.50,18,0,18.00
10/26/2001,06:58,1020.50,1021.25,1020.50,1021.00,28,8,36.00
10/26/2001,06:59,1021.00,1021.25,1021.00,1021.00,1,21,22.00
10/26/2001,07:00,1021.00,1021.25,1021.00,1021.25,2,11,13.00
10/26/2001,07:01,1021.50,1021.50,1021.00,1021.00,8,4,12.00
10/26/2001,07:02,1021.00,1021.00,1021.00,1021.00,0,1,1.00
10/26/2001,07:03,1021.25,1021.50,1021.00,1021.50,29,2,31.00
10/26/2001,07:04,1021.50,1022.00,1021.25,1021.50,21,31,52.00
10/26/2001,07:05,1021.50,1021.75,1021.50,1021.75,7,5,12.00
10/26/2001,07:06,1021.75,1021.75,1021.50,1021.75,3,4,7.00
10/26/2001,07:07,1021.75,1021.75,1020.75,1020.75,13,8,21.00
10/26/2001,07:08,1021.25,1021.25,1020.50,1020.50,2,29,31.00
10/26/2001,07:09,1021.00,1021.00,1021.00,1021.00,7,0,7.00
10/26/2001,07:10,1021.25,1021.50,1021.25,1021.50,4,0,4.00
10/26/2001,07:11,1021.25,1021.25,1021.25,1021.25,0,6,6.00
10/26/2001,07:12,1021.25,1021.25,1021.25,1021.25,0,14,14.00
10/26/2001,07:13,1021.00,1021.00,1020.75,1020.75,0,10,10.00
10/26/2001,07:14,1021.00,1021.25,1021.00,1021.25,7,0,7.00
10/26/2001,07:15,1021.50,1021.50,1021.50,1021.50,7,0,7.00
10/26/2001,07:16,1021.25,1021.50,1021.25,1021.50,28,1,29.00
10/26/2001,07:17,1021.50,1021.50,1021.25,1021.25,50,3,53.00
10/26/2001,07:18,1021.25,1021.50,1021.25,1021.25,1,11,12.00
10/26/2001,07:19,1021.50,1021.50,1021.50,1021.50,1,0,1.00
10/26/2001,07:20,1021.50,1021.50,1021.25,1021.25,5,3,8.00
10/26/2001,07:21,1021.50,1021.50,1021.25,1021.25,7,56,63.00
10/26/2001,07:22,1021.25,1021.25,1021.00,1021.00,0,21,21.00
10/26/2001,07:23,1021.25,1021.25,1021.25,1021.25,1,0,1.00
10/26/2001,07:24,1021.00,1021.50,1021.00,1021.25,18,20,38.00
10/26/2001,07:25,1021.50,1021.50,1021.25,1021.25,7,21,28.00
10/26/2001,07:26,1021.50,1021.50,1021.50,1021.50,12,0,12.00
10/26/2001,07:27,1021.75,1022.00,1021.75,1022.00,23,0,23.00
10/26/2001,07:28,1022.00,1022.50,1022.00,1022.50,34,14,48.00
10/26/2001,07:29,1022.25,1022.25,1022.00,1022.25,16,28,44.00
10/26/2001,07:30,1022.00,1022.00,1021.75,1022.00,23,10,33.00
10/26/2001,07:31,1022.25,1022.25,1022.25,1022.25,15,0,15.00
10/26/2001,07:32,1022.25,1022.25,1022.25,1022.25,4,0,4.00
10/26/2001,07:33,1022.25,1022.75,1022.00,1022.50,7,4,11.00
10/26/2001,07:34,1022.75,1023.25,1022.75,1022.75,12,2,14.00
10/26/2001,07:35,1022.75,1022.75,1022.50,1022.75,12,2,14.00
10/26/2001,07:36,1022.75,1023.00,1022.75,1023.00,5,0,5.00
10/26/2001,07:37,1023.00,1023.50,1023.00,1023.25,27,12,39.00
10/26/2001,07:38,1023.25,1023.25,1022.00,1022.25,13,16,29.00
10/26/2001,07:39,1022.25,1022.75,1022.25,1022.25,3,18,21.00
10/26/2001,07:40,1022.50,1022.50,1022.50,1022.50,25,0,25.00
10/26/2001,07:41,1022.50,1022.50,1022.25,1022.25,11,44,55.00
10/26/2001,07:42,1022.50,1022.75,1022.25,1022.75,8,9,17.00
10/26/2001,07:43,1022.25,1022.50,1022.00,1022.00,4,11,15.00
10/26/2001,07:44,1022.00,1022.50,1022.00,1022.00,2,4,6.00
10/26/2001,07:45,1022.25,1022.25,1021.75,1021.75,5,25,30.00
10/26/2001,07:46,1021.75,1022.00,1021.75,1022.00,10,17,27.00
10/26/2001,07:47,1022.00,1022.25,1021.75,1022.25,5,1,6.00
10/26/2001,07:48,1022.00,1022.00,1022.00,1022.00,0,6,6.00
10/26/2001,07:49,1022.25,1022.25,1022.25,1022.25,9,0,9.00
10/26/2001,07:50,1022.25,1022.25,1022.00,1022.00,3,1,4.00
10/26/2001,07:51,1022.50,1022.75,1022.50,1022.50,16,1,17.00
10/26/2001,07:52,1022.75,1023.00,1022.50,1022.75,21,6,27.00
10/26/2001,07:53,1022.75,1023.00,1022.75,1023.00,2,1,3.00
10/26/2001,07:54,1022.75,1022.75,1022.50,1022.50,1,30,31.00
10/26/2001,07:55,1022.25,1022.50,1022.25,1022.50,9,1,10.00
10/26/2001,07:56,1022.25,1022.25,1022.25,1022.25,0,32,32.00
10/26/2001,07:57,1022.00,1022.25,1022.00,1022.00,1,37,38.00
10/26/2001,07:58,1022.00,1022.00,1022.00,1022.00,0,15,15.00
10/26/2001,07:59,1021.75,1022.00,1021.50,1021.75,12,39,51.00
10/26/2001,08:00,1021.75,1021.75,1021.50,1021.75,10,3,13.00
10/26/2001,08:01,1022.00,1022.00,1022.00,1022.00,6,0,6.00
10/26/2001,08:02,1022.00,1022.00,1021.50,1022.00,18,12,30.00
10/26/2001,08:03,1021.75,1021.75,1021.50,1021.50,0,15,15.00
10/26/2001,08:04,1021.75,1022.25,1021.75,1022.00,20,14,34.00
10/26/2001,08:05,1022.00,1022.00,1021.75,1021.75,0,3,3.00
10/26/2001,08:06,1022.00,1022.25,1021.75,1022.00,12,11,23.00
10/26/2001,08:07,1022.00,1022.00,1022.00,1022.00,17,0,17.00
10/26/2001,08:08,1022.25,1022.25,1022.00,1022.25,11,3,14.00
10/26/2001,08:09,1022.00,1022.25,1022.00,1022.25,12,3,15.00
10/26/2001,08:10,1022.00,1022.00,1021.75,1022.00,4,25,29.00
10/26/2001,08:11,1021.75,1022.00,1021.75,1022.00,9,9,18.00
10/26/2001,08:12,1022.00,1022.00,1021.50,1021.75,22,38,60.00
10/26/2001,08:13,1021.50,1021.75,1021.50,1021.50,11,15,26.00
10/26/2001,08:14,1021.50,1021.50,1021.50,1021.50,0,7,7.00
10/26/2001,08:15,1021.50,1021.50,1021.50,1021.50,0,10,10.00
10/26/2001,08:16,1021.75,1022.00,1021.50,1021.75,7,4,11.00
10/26/2001,08:17,1022.00,1022.50,1022.00,1022.50,17,1,18.00
10/26/2001,08:18,1022.50,1022.50,1022.50,1022.50,2,0,2.00
10/26/2001,08:19,1022.50,1022.75,1022.25,1022.25,6,10,16.00
10/26/2001,08:20,1022.00,1022.00,1022.00,1022.00,0,2,2.00
10/26/2001,08:21,1021.75,1021.75,1021.75,1021.75,0,2,2.00
10/26/2001,08:22,1022.00,1022.00,1022.00,1022.00,2,0,2.00
10/26/2001,08:23,1022.00,1022.75,1022.00,1022.75,27,1,28.00
10/26/2001,08:24,1022.75,1023.00,1022.75,1023.00,55,0,55.00
10/26/2001,08:25,1023.00,1023.00,1022.25,1022.50,27,59,86.00
10/26/2001,08:26,1022.50,1022.75,1022.50,1022.75,40,0,40.00
10/26/2001,08:27,1022.50,1022.50,1022.25,1022.25,0,44,44.00
10/26/2001,08:28,1022.25,1022.25,1022.00,1022.00,0,27,27.00
10/26/2001,08:29,1022.00,1022.50,1022.00,1022.50,4,1,5.00
10/26/2001,08:30,1022.50,1022.50,1021.00,1021.00,122,244,366.00
10/26/2001,08:31,1021.00,1021.25,1020.25,1021.25,333,549,882.00
10/26/2001,08:32,1021.25,1022.25,1021.00,1022.00,301,365,666.00
10/26/2001,08:33,1022.00,1022.50,1021.50,1021.75,300,230,530.00
10/26/2001,08:34,1022.00,1022.25,1021.25,1021.75,398,458,856.00
10/26/2001,08:35,1022.00,1022.25,1021.25,1021.50,289,404,693.00
10/26/2001,08:36,1021.50,1023.25,1021.50,1023.00,661,339,1000.00
10/26/2001,08:37,1023.00,1024.00,1022.75,1023.50,607,580,1187.00
10/26/2001,08:38,1023.75,1024.25,1023.00,1024.00,409,557,966.00
10/26/2001,08:39,1024.00,1025.75,1024.00,1025.25,555,460,1015.00
10/26/2001,08:40,1025.25,1025.50,1024.00,1024.50,477,649,1126.00
10/26/2001,08:41,1024.25,1025.50,1024.00,1025.00,689,481,1170.00
10/26/2001,08:42,1025.00,1025.25,1024.25,1024.75,492,667,1159.00
10/26/2001,08:43,1024.75,1025.75,1024.00,1025.50,418,469,887.00
10/26/2001,08:44,1025.50,1026.50,1025.25,1025.50,433,484,917.00
10/26/2001,08:45,1025.50,1025.75,1024.25,1024.50,362,618,980.00
10/26/2001,08:46,1024.50,1026.25,1024.50,1026.25,550,258,808.00
10/26/2001,08:47,1026.00,1027.25,1025.00,1025.50,624,647,1271.00
10/26/2001,08:48,1025.50,1025.75,1024.75,1025.25,453,710,1163.00
10/26/2001,08:49,1025.00,1026.00,1025.00,1025.50,603,364,967.00
10/26/2001,08:50,1025.50,1025.75,1024.75,1025.50,319,352,671.00
10/26/2001,08:51,1025.50,1025.75,1024.25,1024.25,242,461,703.00
10/26/2001,08:52,1024.50,1024.50,1022.50,1022.75,507,1012,1519.00
10/26/2001,08:53,1022.50,1022.75,1021.25,1021.25,270,724,994.00
10/26/2001,08:54,1021.25,1021.75,1020.00,1020.75,464,728,1192.00
10/26/2001,08:55,1020.75,1021.50,1020.25,1021.00,483,627,1110.00
10/26/2001,08:56,1021.00,1021.25,1019.75,1019.75,337,517,854.00
10/26/2001,08:57,1020.00,1020.00,1018.50,1019.25,625,804,1429.00
10/26/2001,08:58,1019.75,1020.00,1019.00,1019.75,350,273,623.00
10/26/2001,08:59,1019.75,1020.50,1019.50,1020.00,390,217,607.00
10/26/2001,09:00,1020.00,1020.50,1019.75,1019.75,105,186,291.00
10/26/2001,09:01,1019.75,1021.25,1019.50,1020.50,470,374,844.00
10/26/2001,09:02,1020.25,1021.50,1020.00,1020.00,365,431,796.00
10/26/2001,09:03,1020.00,1021.25,1019.75,1020.25,406,591,997.00
10/26/2001,09:04,1020.25,1020.50,1019.00,1019.00,285,509,794.00
10/26/2001,09:05,1019.25,1020.75,1019.00,1020.50,435,192,627.00
10/26/2001,09:06,1020.50,1021.00,1019.50,1021.00,324,328,652.00
10/26/2001,09:07,1020.75,1021.00,1019.75,1020.25,311,517,828.00
10/26/2001,09:08,1020.25,1020.75,1019.75,1020.75,146,189,335.00
10/26/2001,09:09,1020.75,1021.25,1020.00,1020.25,322,280,602.00
10/26/2001,09:10,1020.25,1022.00,1020.25,1022.00,381,163,544.00
10/26/2001,09:11,1022.00,1023.75,1021.75,1023.25,822,242,1064.00
10/26/2001,09:12,1023.00,1024.50,1022.75,1024.25,537,276,813.00
10/26/2001,09:13,1024.25,1024.50,1023.50,1023.50,388,400,788.00
10/26/2001,09:14,1023.50,1025.25,1023.25,1024.75,515,338,853.00
10/26/2001,09:15,1024.75,1025.50,1024.50,1025.00,493,507,1000.00
10/26/2001,09:16,1025.25,1025.50,1024.00,1024.00,287,526,813.00
10/26/2001,09:17,1024.00,1025.00,1023.50,1024.25,457,322,779.00
10/26/2001,09:18,1024.25,1024.25,1022.50,1022.75,246,638,884.00
10/26/2001,09:19,1023.00,1024.00,1022.75,1023.75,348,158,506.00
10/26/2001,09:20,1023.75,1024.25,1023.00,1024.25,383,360,743.00
10/26/2001,09:21,1024.00,1024.50,1023.00,1023.50,231,276,507.00
10/26/2001,09:22,1023.50,1024.50,1023.50,1024.00,233,191,424.00
10/26/2001,09:23,1024.00,1025.50,1024.00,1024.75,552,296,848.00
10/26/2001,09:24,1025.00,1027.25,1024.75,1027.00,940,418,1358.00
10/26/2001,09:25,1027.00,1028.00,1026.75,1027.75,799,410,1209.00
10/26/2001,09:26,1027.75,1028.75,1027.50,1027.50,727,497,1224.00
10/26/2001,09:27,1027.75,1028.75,1027.50,1028.00,468,495,963.00
10/26/2001,09:28,1028.25,1028.25,1027.25,1027.75,323,328,651.00
10/26/2001,09:29,1027.75,1028.00,1026.50,1026.75,249,474,723.00
10/26/2001,09:30,1026.50,1027.25,1025.75,1026.00,299,685,984.00
10/26/2001,09:31,1025.75,1026.50,1025.75,1026.50,356,287,643.00
10/26/2001,09:32,1026.75,1027.00,1025.75,1026.00,193,315,508.00
10/26/2001,09:33,1025.75,1026.75,1025.50,1026.50,467,411,878.00
10/26/2001,09:34,1026.50,1026.50,1026.00,1026.00,143,396,539.00
10/26/2001,09:35,1026.00,1027.50,1025.75,1027.50,431,198,629.00
10/26/2001,09:36,1027.50,1027.75,1026.75,1027.25,426,333,759.00
10/26/2001,09:37,1027.00,1027.50,1026.75,1027.25,325,214,539.00
10/26/2001,09:38,1027.00,1027.25,1025.75,1026.00,260,675,935.00
10/26/2001,09:39,1026.00,1027.25,1025.75,1027.00,463,138,601.00
10/26/2001,09:40,1026.75,1026.75,1024.50,1025.00,297,781,1078.00
10/26/2001,09:41,1024.75,1025.25,1024.75,1025.25,240,290,530.00
10/26/2001,09:42,1025.25,1025.75,1024.75,1025.00,193,327,520.00
10/26/2001,09:43,1025.25,1025.75,1025.00,1025.50,93,65,158.00
10/26/2001,09:44,1025.75,1025.75,1024.75,1025.25,222,174,396.00
10/26/2001,09:45,1025.50,1026.00,1024.75,1025.00,313,290,603.00
10/26/2001,09:46,1024.75,1025.00,1024.00,1024.50,174,389,563.00
10/26/2001,09:47,1024.50,1025.00,1024.25,1024.75,147,179,326.00
10/26/2001,09:48,1024.75,1025.00,1024.25,1024.75,182,170,352.00
10/26/2001,09:49,1024.75,1025.25,1024.50,1025.25,198,209,407.00
10/26/2001,09:50,1025.25,1025.50,1024.75,1025.25,165,228,393.00
10/26/2001,09:51,1025.25,1026.75,1025.25,1026.50,464,197,661.00
10/26/2001,09:52,1026.25,1026.75,1026.00,1026.25,261,283,544.00
10/26/2001,09:53,1026.25,1026.75,1026.00,1026.00,257,206,463.00
10/26/2001,09:54,1026.00,1026.75,1025.75,1025.75,146,360,506.00
10/26/2001,09:55,1025.75,1026.25,1025.50,1025.50,287,394,681.00
10/26/2001,09:56,1025.25,1026.00,1025.25,1025.50,219,228,447.00
10/26/2001,09:57,1025.75,1026.25,1025.75,1026.00,222,80,302.00
10/26/2001,09:58,1026.00,1026.50,1025.50,1025.75,212,200,412.00
10/26/2001,09:59,1026.00,1026.50,1025.75,1026.25,179,76,255.00
10/26/2001,10:00,1026.25,1026.25,1026.00,1026.25,37,9,46.00
10/26/2001,10:01,1026.00,1026.25,1025.25,1025.50,95,300,395.00
10/26/2001,10:02,1025.25,1026.75,1025.25,1026.75,285,93,378.00
10/26/2001,10:03,1026.50,1028.75,1026.50,1028.25,1119,298,1417.00
10/26/2001,10:04,1028.50,1029.75,1028.25,1029.50,552,236,788.00
10/26/2001,10:05,1029.50,1030.00,1029.00,1029.25,394,369,763.00
10/26/2001,10:06,1029.25,1030.50,1029.25,1030.00,641,421,1062.00
10/26/2001,10:07,1030.25,1030.75,1029.25,1029.75,534,449,983.00
10/26/2001,10:08,1029.75,1030.00,1029.00,1029.50,212,407,619.00
10/26/2001,10:09,1029.50,1029.75,1028.75,1029.00,221,304,525.00
10/26/2001,10:10,1029.25,1029.25,1028.75,1029.00,135,182,317.00
10/26/2001,10:11,1029.25,1029.25,1028.00,1028.00,114,362,476.00
10/26/2001,10:12,1028.00,1028.75,1028.00,1028.75,199,215,414.00
10/26/2001,10:13,1028.75,1029.25,1028.50,1029.00,189,202,391.00
10/26/2001,10:14,1028.75,1029.25,1028.50,1028.50,59,153,212.00
10/26/2001,10:15,1028.50,1028.75,1027.75,1028.00,167,352,519.00
10/26/2001,10:16,1028.25,1028.50,1028.25,1028.50,189,24,213.00
10/26/2001,10:17,1028.50,1029.50,1028.25,1029.25,278,35,313.00
10/26/2001,10:18,1029.50,1030.00,1029.00,1030.00,334,158,492.00
10/26/2001,10:19,1030.00,1030.00,1029.25,1029.75,114,212,326.00
10/26/2001,10:20,1029.75,1030.00,1029.25,1030.00,270,110,380.00
10/26/2001,10:21,1030.00,1030.25,1028.25,1028.25,169,328,497.00
10/26/2001,10:22,1028.50,1028.50,1027.00,1027.00,296,542,838.00
10/26/2001,10:23,1027.00,1027.25,1026.00,1026.50,285,436,721.00
10/26/2001,10:24,1026.25,1026.50,1025.75,1026.25,317,371,688.00
10/26/2001,10:25,1026.25,1026.75,1026.25,1026.25,162,239,401.00
10/26/2001,10:26,1026.50,1026.75,1026.00,1026.25,158,168,326.00
10/26/2001,10:27,1026.50,1026.75,1026.25,1026.50,107,78,185.00
10/26/2001,10:28,1026.50,1026.75,1026.25,1026.75,109,164,273.00
10/26/2001,10:29,1026.75,1027.75,1026.75,1027.50,297,74,371.00
10/26/2001,10:30,1027.50,1027.75,1027.25,1027.50,102,105,207.00
10/26/2001,10:31,1027.25,1027.50,1026.75,1027.00,134,121,255.00
10/26/2001,10:32,1027.00,1027.50,1026.75,1027.25,86,79,165.00
10/26/2001,10:33,1027.25,1027.75,1026.75,1027.50,348,121,469.00
10/26/2001,10:34,1027.50,1027.75,1027.25,1027.50,58,53,111.00
10/26/2001,10:35,1027.50,1027.50,1026.75,1026.75,160,157,317.00
10/26/2001,10:36,1026.75,1027.00,1026.50,1026.50,43,294,337.00
10/26/2001,10:37,1026.25,1026.50,1025.75,1026.00,73,307,380.00
10/26/2001,10:38,1026.00,1026.25,1024.75,1025.00,162,412,574.00
10/26/2001,10:39,1025.25,1025.50,1025.00,1025.25,175,186,361.00
10/26/2001,10:40,1025.00,1026.00,1025.00,1025.75,140,87,227.00
10/26/2001,10:41,1025.50,1025.75,1025.50,1025.75,89,53,142.00
10/26/2001,10:42,1025.75,1026.50,1025.50,1026.50,159,25,184.00
10/26/2001,10:43,1026.50,1026.50,1026.00,1026.25,81,58,139.00
10/26/2001,10:44,1026.50,1026.75,1026.25,1026.25,140,130,270.00
10/26/2001,10:45,1026.50,1026.50,1026.00,1026.25,47,56,103.00
10/26/2001,10:46,1026.25,1026.50,1025.75,1026.00,23,112,135.00
10/26/2001,10:47,1026.00,1026.00,1025.25,1025.75,57,185,242.00
10/26/2001,10:48,1026.00,1026.50,1025.50,1026.25,192,211,403.00
10/26/2001,10:49,1026.00,1026.25,1025.00,1025.25,29,116,145.00
10/26/2001,10:50,1025.00,1025.25,1024.25,1024.50,212,221,433.00
10/26/2001,10:51,1024.50,1025.25,1024.50,1025.25,112,92,204.00
10/26/2001,10:52,1025.25,1025.25,1024.75,1025.00,118,54,172.00
10/26/2001,10:53,1025.25,1025.50,1025.00,1025.25,74,78,152.00
10/26/2001,10:54,1025.25,1025.25,1024.50,1025.25,141,148,289.00
10/26/2001,10:55,1025.25,1025.75,1024.75,1025.75,181,105,286.00
10/26/2001,10:56,1025.75,1026.25,1025.75,1025.75,231,190,421.00
10/26/2001,10:57,1025.75,1025.75,1025.25,1025.75,49,76,125.00
10/26/2001,10:58,1025.50,1026.25,1025.50,1026.25,135,30,165.00
10/26/2001,10:59,1026.25,1026.25,1025.75,1026.00,123,117,240.00
10/26/2001,11:00,1026.00,1026.75,1026.00,1026.50,135,79,214.00
10/26/2001,11:01,1026.50,1027.00,1026.25,1026.75,204,105,309.00
10/26/2001,11:02,1027.00,1027.75,1026.75,1027.00,125,105,230.00
10/26/2001,11:03,1027.25,1027.25,1026.50,1026.75,104,176,280.00
10/26/2001,11:04,1026.75,1026.75,1026.00,1026.75,108,126,234.00
10/26/2001,11:05,1026.75,1026.75,1026.50,1026.75,77,21,98.00
10/26/2001,11:06,1026.75,1027.25,1026.50,1027.00,133,68,201.00
10/26/2001,11:07,1027.00,1027.50,1027.00,1027.00,74,116,190.00
10/26/2001,11:08,1027.25,1027.75,1027.00,1027.75,259,34,293.00
10/26/2001,11:09,1027.75,1028.50,1027.50,1028.00,326,136,462.00
10/26/2001,11:10,1027.75,1028.50,1027.75,1028.00,83,84,167.00
10/26/2001,11:11,1028.00,1028.25,1027.25,1027.25,31,147,178.00
10/26/2001,11:12,1027.25,1027.25,1026.75,1027.00,103,273,376.00
10/26/2001,11:13,1026.75,1027.00,1026.50,1026.75,154,168,322.00
10/26/2001,11:14,1026.50,1026.75,1026.25,1026.75,149,77,226.00
10/26/2001,11:15,1026.75,1026.75,1026.25,1026.50,142,169,311.00
10/26/2001,11:16,1026.50,1026.50,1026.25,1026.25,140,143,283.00
10/26/2001,11:17,1026.25,1026.50,1025.75,1026.00,184,183,367.00
10/26/2001,11:18,1026.00,1026.50,1025.50,1025.75,207,100,307.00
10/26/2001,11:19,1025.75,1026.00,1025.50,1025.75,40,88,128.00
10/26/2001,11:20,1025.75,1026.00,1025.50,1026.00,117,77,194.00
10/26/2001,11:21,1026.00,1026.25,1026.00,1026.25,155,127,282.00
10/26/2001,11:22,1026.25,1027.00,1026.25,1026.75,176,99,275.00
10/26/2001,11:23,1026.50,1027.00,1026.25,1026.75,77,64,141.00
10/26/2001,11:24,1026.75,1027.50,1026.75,1027.25,79,38,117.00
10/26/2001,11:25,1027.25,1028.00,1027.25,1027.50,88,66,154.00
10/26/2001,11:26,1027.50,1027.50,1027.00,1027.50,66,76,142.00
10/26/2001,11:27,1027.50,1027.75,1027.50,1027.50,84,10,94.00
10/26/2001,11:28,1027.50,1027.75,1027.25,1027.50,18,122,140.00
10/26/2001,11:29,1027.25,1027.25,1026.50,1026.75,61,171,232.00
10/26/2001,11:30,1026.75,1027.00,1026.50,1027.00,134,38,172.00
10/26/2001,11:31,1026.75,1026.75,1026.25,1026.50,78,166,244.00
10/26/2001,11:32,1026.50,1027.00,1026.50,1026.75,52,11,63.00
10/26/2001,11:33,1026.75,1027.25,1026.75,1027.00,82,80,162.00
10/26/2001,11:34,1027.00,1027.25,1026.75,1027.25,64,122,186.00
10/26/2001,11:35,1027.00,1027.00,1026.50,1026.75,38,250,288.00
10/26/2001,11:36,1026.75,1026.75,1026.00,1026.25,87,268,355.00
10/26/2001,11:37,1026.25,1026.50,1025.75,1026.25,230,228,458.00
10/26/2001,11:38,1026.00,1026.50,1025.75,1026.00,136,106,242.00
10/26/2001,11:39,1026.25,1026.75,1026.00,1026.75,193,68,261.00
10/26/2001,11:40,1026.75,1027.25,1026.50,1027.00,201,69,270.00
10/26/2001,11:41,1026.75,1027.25,1026.75,1027.00,207,35,242.00
10/26/2001,11:42,1027.25,1027.75,1027.25,1027.75,99,144,243.00
10/26/2001,11:43,1027.50,1028.50,1027.50,1028.25,306,92,398.00
10/26/2001,11:44,1028.25,1028.75,1028.25,1028.50,134,62,196.00
10/26/2001,11:45,1028.50,1028.75,1027.50,1027.50,67,220,287.00
10/26/2001,11:46,1027.75,1028.00,1027.25,1027.25,110,87,197.00
10/26/2001,11:47,1027.25,1028.00,1027.25,1027.75,157,114,271.00
10/26/2001,11:48,1027.75,1028.00,1027.25,1027.25,70,71,141.00
10/26/2001,11:49,1027.50,1028.00,1027.25,1028.00,270,70,340.00
10/26/2001,11:50,1027.75,1028.00,1027.50,1027.50,20,147,167.00
10/26/2001,11:51,1027.50,1028.00,1027.50,1027.75,84,64,148.00
10/26/2001,11:52,1028.00,1029.00,1027.75,1028.75,243,37,280.00
10/26/2001,11:53,1028.75,1029.00,1028.50,1029.00,100,88,188.00
10/26/2001,11:54,1028.75,1029.00,1028.25,1028.75,45,103,148.00
10/26/2001,11:55,1028.75,1029.50,1028.75,1029.25,274,141,415.00
10/26/2001,11:56,1029.50,1029.75,1029.00,1029.25,90,52,142.00
10/26/2001,11:57,1029.25,1029.75,1029.25,1029.25,78,83,161.00
10/26/2001,11:58,1029.50,1029.75,1029.00,1029.75,182,33,215.00
10/26/2001,11:59,1029.75,1030.75,1029.50,1030.00,340,153,493.00
10/26/2001,12:00,1030.25,1030.50,1029.75,1030.50,183,58,241.00
10/26/2001,12:01,1030.50,1031.25,1030.25,1031.00,285,109,394.00
10/26/2001,12:02,1031.25,1031.75,1030.50,1031.75,239,141,380.00
10/26/2001,12:03,1031.75,1032.50,1031.00,1032.50,723,185,908.00
10/26/2001,12:04,1032.50,1032.75,1032.00,1032.25,532,342,874.00
10/26/2001,12:05,1032.25,1032.50,1032.00,1032.00,268,168,436.00
10/26/2001,12:06,1032.00,1032.25,1031.25,1031.50,201,255,456.00
10/26/2001,12:07,1031.50,1032.00,1031.25,1031.25,65,168,233.00
10/26/2001,12:08,1031.50,1031.50,1031.00,1031.25,108,136,244.00
10/26/2001,12:09,1031.25,1031.75,1031.25,1031.50,161,98,259.00
10/26/2001,12:10,1031.50,1032.25,1031.50,1032.25,150,67,217.00
10/26/2001,12:11,1032.25,1032.75,1032.00,1032.25,229,242,471.00
10/26/2001,12:12,1032.25,1033.00,1032.25,1032.75,411,188,599.00
10/26/2001,12:13,1032.75,1032.75,1031.75,1032.00,88,315,403.00
10/26/2001,12:14,1031.75,1032.25,1031.75,1032.00,146,90,236.00
10/26/2001,12:15,1032.00,1032.75,1032.00,1032.50,275,60,335.00
10/26/2001,12:16,1032.25,1033.25,1032.25,1033.25,368,175,543.00
10/26/2001,12:17,1033.25,1033.75,1033.00,1033.00,464,238,702.00
10/26/2001,12:18,1033.00,1033.25,1032.50,1032.50,137,217,354.00
10/26/2001,12:19,1032.50,1032.50,1032.00,1032.00,129,171,300.00
10/26/2001,12:20,1032.25,1032.50,1031.75,1032.25,59,88,147.00
10/26/2001,12:21,1032.50,1032.50,1031.50,1031.50,10,170,180.00
10/26/2001,12:22,1031.50,1031.75,1031.00,1031.25,106,269,375.00
10/26/2001,12:23,1031.25,1031.50,1031.00,1031.25,77,63,140.00
10/26/2001,12:24,1031.25,1031.75,1031.00,1031.75,59,36,95.00
10/26/2001,12:25,1031.75,1032.25,1031.50,1032.00,123,102,225.00
10/26/2001,12:26,1032.00,1032.25,1031.75,1032.00,75,44,119.00
10/26/2001,12:27,1032.00,1032.25,1031.25,1031.50,76,188,264.00
10/26/2001,12:28,1031.50,1031.50,1031.00,1031.25,81,86,167.00
10/26/2001,12:29,1031.25,1031.50,1031.00,1031.50,42,95,137.00
10/26/2001,12:30,1031.50,1031.75,1031.00,1031.00,47,286,333.00
10/26/2001,12:31,1030.75,1031.50,1030.75,1031.00,110,179,289.00
10/26/2001,12:32,1030.75,1030.75,1030.25,1030.75,169,409,578.00
10/26/2001,12:33,1030.50,1030.75,1030.25,1030.50,108,133,241.00
10/26/2001,12:34,1030.50,1030.75,1029.75,1030.50,101,367,468.00
10/26/2001,12:35,1030.25,1031.25,1030.25,1031.00,285,58,343.00
10/26/2001,12:36,1031.25,1032.00,1031.00,1031.50,262,98,360.00
10/26/2001,12:37,1031.50,1032.00,1031.00,1031.75,100,80,180.00
10/26/2001,12:38,1032.00,1032.25,1031.50,1032.00,212,58,270.00
10/26/2001,12:39,1032.00,1032.00,1031.25,1031.25,18,95,113.00
10/26/2001,12:40,1031.25,1031.50,1030.75,1031.00,61,126,187.00
10/26/2001,12:41,1030.75,1031.25,1030.75,1031.00,40,50,90.00
10/26/2001,12:42,1031.00,1031.00,1030.25,1030.50,2,145,147.00
10/26/2001,12:43,1030.25,1030.50,1029.50,1029.75,72,285,357.00
10/26/2001,12:44,1029.50,1030.25,1029.50,1030.25,231,140,371.00
10/26/2001,12:45,1030.25,1030.50,1030.00,1030.50,92,23,115.00
10/26/2001,12:46,1030.50,1030.75,1030.25,1030.25,45,52,97.00
10/26/2001,12:47,1030.50,1030.50,1030.00,1030.25,41,52,93.00
10/26/2001,12:48,1030.50,1030.50,1030.25,1030.25,18,28,46.00
10/26/2001,12:49,1030.25,1030.75,1030.00,1030.50,121,59,180.00
10/26/2001,12:50,1030.75,1031.50,1030.75,1031.00,309,15,324.00
10/26/2001,12:51,1031.25,1031.50,1031.00,1031.25,90,26,116.00
10/26/2001,12:52,1031.25,1031.25,1030.50,1030.75,99,249,348.00
10/26/2001,12:53,1030.75,1031.00,1030.00,1030.50,79,87,166.00
10/26/2001,12:54,1030.50,1031.00,1030.00,1030.25,68,99,167.00
10/26/2001,12:55,1030.00,1030.50,1029.75,1030.00,103,139,242.00
10/26/2001,12:56,1029.75,1030.00,1028.75,1029.25,129,406,535.00
10/26/2001,12:57,1029.25,1029.25,1028.75,1028.75,178,211,389.00
10/26/2001,12:58,1028.75,1029.25,1028.75,1029.25,153,151,304.00
10/26/2001,12:59,1029.50,1030.25,1029.50,1030.00,257,41,298.00
10/26/2001,13:00,1030.00,1030.00,1029.50,1030.00,40,51,91.00
10/26/2001,13:01,1029.75,1030.50,1029.75,1030.25,98,53,151.00
10/26/2001,13:02,1030.25,1030.75,1030.00,1030.50,277,190,467.00
10/26/2001,13:03,1030.50,1030.50,1029.25,1030.00,245,312,557.00
10/26/2001,13:04,1030.00,1030.00,1029.50,1029.75,162,79,241.00
10/26/2001,13:05,1029.75,1030.00,1029.50,1029.75,69,24,93.00
10/26/2001,13:06,1030.00,1030.00,1029.50,1030.00,116,99,215.00
10/26/2001,13:07,1029.75,1030.25,1029.75,1030.00,60,101,161.00
10/26/2001,13:08,1029.75,1030.50,1029.75,1030.50,99,33,132.00
10/26/2001,13:09,1030.25,1031.00,1030.25,1031.00,225,103,328.00
10/26/2001,13:10,1031.00,1031.00,1030.25,1030.75,121,170,291.00
10/26/2001,13:11,1031.00,1031.00,1030.50,1030.75,17,74,91.00
10/26/2001,13:12,1030.75,1031.50,1030.50,1031.25,178,42,220.00
10/26/2001,13:13,1031.25,1032.00,1031.00,1032.00,411,165,576.00
10/26/2001,13:14,1032.00,1032.00,1031.00,1031.00,54,308,362.00
10/26/2001,13:15,1031.00,1031.75,1030.50,1031.75,411,258,669.00
10/26/2001,13:16,1031.50,1031.50,1031.00,1031.50,119,119,238.00
10/26/2001,13:17,1031.25,1031.25,1031.00,1031.00,17,80,97.00
10/26/2001,13:18,1031.00,1031.00,1030.25,1030.50,16,165,181.00
10/26/2001,13:19,1030.25,1030.50,1030.00,1030.50,86,132,218.00
10/26/2001,13:20,1030.25,1031.00,1030.00,1030.75,103,62,165.00
10/26/2001,13:21,1030.75,1031.00,1030.50,1031.00,69,60,129.00
10/26/2001,13:22,1031.00,1031.00,1029.75,1030.00,81,450,531.00
10/26/2001,13:23,1030.00,1031.00,1030.00,1030.25,173,87,260.00
10/26/2001,13:24,1030.50,1030.50,1030.25,1030.25,59,54,113.00
10/26/2001,13:25,1030.25,1030.25,1030.00,1030.00,32,45,77.00
10/26/2001,13:26,1030.00,1030.25,1029.75,1029.75,74,74,148.00
10/26/2001,13:27,1029.75,1030.50,1029.75,1030.50,82,60,142.00
10/26/2001,13:28,1030.50,1031.00,1030.00,1030.75,99,72,171.00
10/26/2001,13:29,1030.75,1030.75,1030.25,1030.25,42,34,76.00
10/26/2001,13:30,1030.50,1030.50,1029.00,1029.00,48,373,421.00
10/26/2001,13:31,1029.00,1029.25,1027.75,1028.00,86,653,739.00
10/26/2001,13:32,1027.75,1028.50,1027.75,1028.00,226,171,397.00
10/26/2001,13:33,1028.00,1028.25,1027.75,1028.00,76,168,244.00
10/26/2001,13:34,1028.25,1028.25,1027.75,1027.75,53,113,166.00
10/26/2001,13:35,1027.50,1027.75,1027.25,1027.25,137,335,472.00
10/26/2001,13:36,1027.25,1027.25,1026.75,1027.00,113,222,335.00
10/26/2001,13:37,1027.00,1027.00,1026.25,1026.75,138,187,325.00
10/26/2001,13:38,1027.00,1027.25,1026.50,1026.75,133,134,267.00
10/26/2001,13:39,1027.00,1027.50,1026.50,1027.50,214,134,348.00
10/26/2001,13:40,1027.50,1028.00,1027.25,1028.00,121,81,202.00
10/26/2001,13:41,1027.75,1028.00,1027.50,1028.00,163,73,236.00
10/26/2001,13:42,1028.00,1028.50,1027.75,1028.00,256,136,392.00
10/26/2001,13:43,1028.00,1028.25,1027.00,1027.00,150,271,421.00
10/26/2001,13:44,1027.00,1028.00,1027.00,1028.00,176,13,189.00
10/26/2001,13:45,1028.00,1028.00,1027.00,1027.25,275,269,544.00
10/26/2001,13:46,1027.00,1028.00,1027.00,1027.50,179,148,327.00
10/26/2001,13:47,1027.25,1028.00,1027.25,1027.50,98,137,235.00
10/26/2001,13:48,1027.50,1027.50,1027.00,1027.50,97,56,153.00
10/26/2001,13:49,1027.25,1027.50,1026.50,1026.50,158,382,540.00
10/26/2001,13:50,1026.50,1026.50,1026.00,1026.50,189,487,676.00
10/26/2001,13:51,1026.50,1027.00,1026.25,1026.25,189,164,353.00
10/26/2001,13:52,1026.50,1026.75,1026.25,1026.50,82,125,207.00
10/26/2001,13:53,1026.50,1027.00,1026.50,1027.00,82,118,200.00
10/26/2001,13:54,1027.00,1027.50,1026.75,1027.50,251,57,308.00
10/26/2001,13:55,1027.50,1028.00,1027.50,1027.75,102,146,248.00
10/26/2001,13:56,1027.75,1028.25,1027.75,1027.75,215,80,295.00
10/26/2001,13:57,1027.75,1028.25,1027.75,1027.75,101,101,202.00
10/26/2001,13:58,1027.75,1028.00,1027.50,1027.75,89,102,191.00
10/26/2001,13:59,1027.75,1029.00,1027.75,1029.00,329,114,443.00
10/26/2001,14:00,1029.00,1029.75,1028.75,1029.50,283,207,490.00
10/26/2001,14:01,1029.75,1029.75,1029.00,1029.00,265,250,515.00
10/26/2001,14:02,1029.00,1029.25,1028.75,1029.00,138,94,232.00
10/26/2001,14:03,1029.00,1029.50,1029.00,1029.50,177,111,288.00
10/26/2001,14:04,1029.75,1030.00,1029.25,1029.50,308,272,580.00
10/26/2001,14:05,1029.50,1030.00,1028.75,1029.00,123,200,323.00
10/26/2001,14:06,1028.75,1029.25,1028.75,1029.25,112,171,283.00
10/26/2001,14:07,1029.00,1030.00,1028.75,1029.75,159,101,260.00
10/26/2001,14:08,1029.75,1030.75,1029.50,1030.75,551,202,753.00
10/26/2001,14:09,1030.75,1031.25,1030.50,1030.50,189,118,307.00
10/26/2001,14:10,1030.75,1032.00,1030.50,1031.75,413,71,484.00
10/26/2001,14:11,1031.75,1032.50,1031.50,1032.25,350,225,575.00
10/26/2001,14:12,1032.00,1032.75,1031.75,1032.00,365,284,649.00
10/26/2001,14:13,1031.75,1032.25,1031.50,1031.75,207,188,395.00
10/26/2001,14:14,1031.50,1031.75,1031.25,1031.50,90,162,252.00
10/26/2001,14:15,1031.50,1032.25,1031.25,1032.00,387,78,465.00
10/26/2001,14:16,1031.75,1033.00,1031.50,1033.00,319,131,450.00
10/26/2001,14:17,1033.00,1033.50,1032.75,1033.00,460,243,703.00
10/26/2001,14:18,1033.25,1033.50,1032.50,1032.75,255,362,617.00
10/26/2001,14:19,1033.00,1034.00,1032.75,1033.50,441,282,723.00
10/26/2001,14:20,1033.50,1034.50,1033.50,1034.50,670,235,905.00
10/26/2001,14:21,1034.50,1036.00,1034.25,1035.25,1029,731,1760.00
10/26/2001,14:22,1035.50,1035.50,1034.50,1034.50,336,371,707.00
10/26/2001,14:23,1034.75,1035.25,1034.50,1035.00,246,85,331.00
10/26/2001,14:24,1035.00,1035.00,1034.00,1034.00,95,451,546.00
10/26/2001,14:25,1034.00,1034.25,1033.00,1033.25,194,630,824.00
10/26/2001,14:26,1033.25,1034.00,1033.25,1034.00,259,103,362.00
10/26/2001,14:27,1034.00,1034.00,1033.25,1033.50,227,236,463.00
10/26/2001,14:28,1033.50,1034.00,1033.25,1033.25,101,181,282.00
10/26/2001,14:29,1033.50,1033.50,1032.50,1032.75,183,555,738.00
10/26/2001,14:30,1032.75,1033.50,1032.50,1033.50,320,252,572.00
10/26/2001,14:31,1033.50,1033.50,1033.00,1033.25,146,119,265.00
10/26/2001,14:32,1033.25,1034.00,1033.25,1033.75,423,147,570.00
10/26/2001,14:33,1033.75,1034.25,1033.25,1033.25,309,354,663.00
10/26/2001,14:34,1033.50,1034.00,1033.25,1033.75,354,103,457.00
10/26/2001,14:35,1033.75,1034.00,1033.50,1033.75,85,72,157.00
10/26/2001,14:36,1033.75,1034.00,1033.25,1033.50,128,121,249.00
10/26/2001,14:37,1033.50,1035.00,1033.50,1035.00,738,268,1006.00
10/26/2001,14:38,1035.00,1035.00,1033.75,1034.00,192,302,494.00
10/26/2001,14:39,1033.75,1033.75,1032.25,1032.75,289,551,840.00
10/26/2001,14:40,1032.50,1033.00,1032.25,1032.75,315,112,427.00
10/26/2001,14:41,1033.00,1033.25,1032.00,1032.00,195,288,483.00
10/26/2001,14:42,1032.00,1033.00,1032.00,1032.75,250,133,383.00
10/26/2001,14:43,1032.75,1033.25,1032.75,1033.00,263,122,385.00
10/26/2001,14:44,1033.00,1033.00,1032.25,1032.25,18,300,318.00
10/26/2001,14:45,1032.25,1032.75,1032.00,1032.50,149,207,356.00
10/26/2001,14:46,1032.50,1032.75,1031.00,1031.25,107,530,637.00
10/26/2001,14:47,1031.25,1031.50,1029.75,1029.75,243,796,1039.00
10/26/2001,14:48,1029.75,1030.00,1029.25,1029.25,230,372,602.00
10/26/2001,14:49,1029.00,1029.50,1028.50,1029.50,381,397,778.00
10/26/2001,14:50,1029.25,1029.50,1028.75,1029.25,283,378,661.00
10/26/2001,14:51,1029.25,1029.75,1029.00,1029.75,73,207,280.00
10/26/2001,14:52,1029.75,1030.25,1029.50,1030.25,273,210,483.00
10/26/2001,14:53,1029.75,1030.75,1029.75,1030.25,288,290,578.00
10/26/2001,14:54,1030.25,1030.75,1030.00,1030.50,143,135,278.00
10/26/2001,14:55,1030.75,1030.75,1029.50,1029.75,336,321,657.00
10/26/2001,14:56,1030.00,1030.75,1029.75,1030.25,261,209,470.00
10/26/2001,14:57,1030.00,1030.50,1030.00,1030.25,181,95,276.00
10/26/2001,14:58,1030.25,1030.25,1029.25,1029.75,161,610,771.00
10/26/2001,14:59,1030.00,1030.00,1029.00,1029.75,497,540,1037.00
10/26/2001,15:00,1030.00,1030.00,1028.50,1029.25,546,816,1362.00
10/26/2001,15:01,1029.25,1029.25,1027.25,1027.50,702,807,1509.00
10/26/2001,15:02,1027.25,1028.00,1026.50,1027.25,665,446,1111.00
10/26/2001,15:03,1027.25,1028.25,1027.00,1027.25,335,388,723.00
10/26/2001,15:04,1027.50,1027.50,1027.00,1027.00,285,497,782.00
10/26/2001,15:05,1027.00,1027.50,1027.00,1027.25,132,100,232.00
10/26/2001,15:06,1027.50,1027.50,1027.00,1027.00,71,177,248.00
10/26/2001,15:07,1027.25,1027.25,1026.75,1027.00,199,348,547.00
10/26/2001,15:08,1027.00,1027.00,1026.50,1027.00,157,172,329.00
10/26/2001,15:09,1027.00,1027.25,1026.75,1027.00,73,243,316.00
10/26/2001,15:10,1027.00,1027.25,1026.75,1026.75,81,80,161.00
10/26/2001,15:11,1026.75,1027.00,1026.50,1026.50,67,249,316.00
10/26/2001,15:12,1026.50,1027.00,1026.25,1026.75,108,117,225.00
10/26/2001,15:13,1026.50,1026.50,1025.75,1025.75,63,460,523.00
10/26/2001,15:14,1025.75,1025.75,1022.50,1024.75,362,565,927.00
10/26/2001,15:15,1024.75,1025.75,1024.00,1025.75,470,503,973.00
10/28/2001,17:31,1026.75,1026.75,1026.25,1026.75,23,11,34.00
10/28/2001,17:32,1026.75,1026.75,1026.00,1026.50,4,15,19.00
10/28/2001,17:33,1026.50,1026.50,1026.00,1026.00,2,7,9.00
10/28/2001,17:34,1026.25,1026.25,1026.25,1026.25,2,0,2.00
10/28/2001,17:35,1026.25,1026.25,1026.25,1026.25,2,0,2.00
10/28/2001,17:36,1026.25,1026.25,1026.00,1026.00,4,2,6.00
10/28/2001,17:37,1026.25,1026.25,1025.75,1025.75,1,2,3.00
10/28/2001,17:38,1026.00,1026.00,1025.75,1025.75,3,2,5.00
10/28/2001,17:39,1026.00,1026.00,1025.75,1026.00,2,2,4.00
10/28/2001,17:40,1026.00,1026.00,1025.75,1025.75,1,1,2.00
10/28/2001,17:42,1026.50,1026.50,1026.50,1026.50,7,0,7.00
10/28/2001,17:43,1026.75,1026.75,1026.50,1026.75,7,2,9.00
10/28/2001,17:44,1026.50,1026.50,1026.50,1026.50,0,5,5.00
10/28/2001,17:46,1026.25,1026.25,1026.25,1026.25,0,1,1.00
10/28/2001,17:47,1026.25,1026.25,1026.25,1026.25,0,1,1.00
10/28/2001,17:49,1026.25,1026.25,1026.25,1026.25,0,5,5.00
10/28/2001,17:50,1026.25,1026.25,1026.25,1026.25,0,5,5.00
10/28/2001,17:51,1026.25,1026.25,1026.25,1026.25,0,5,5.00
10/28/2001,17:52,1026.25,1026.25,1026.25,1026.25,0,1,1.00
10/28/2001,17:53,1026.25,1026.25,1026.25,1026.25,0,1,1.00
10/28/2001,17:54,1026.00,1026.00,1026.00,1026.00,0,6,6.00
10/28/2001,17:55,1026.00,1026.00,1026.00,1026.00,0,6,6.00
10/28/2001,17:59,1025.75,1025.75,1025.75,1025.75,0,5,5.00
10/28/2001,18:00,1025.75,1025.75,1025.75,1025.75,0,4,4.00
10/28/2001,18:02,1025.75,1025.75,1025.75,1025.75,0,1,1.00
10/28/2001,18:03,1026.00,1026.00,1025.50,1025.50,5,15,20.00
10/28/2001,18:05,1025.75,1025.75,1025.75,1025.75,1,0,1.00
10/28/2001,18:12,1026.00,1026.00,1026.00,1026.00,1,0,1.00
10/28/2001,18:18,1026.00,1026.00,1026.00,1026.00,2,0,2.00
10/28/2001,18:21,1026.00,1026.00,1025.50,1025.50,1,4,5.00
10/28/2001,18:29,1026.00,1026.00,1026.00,1026.00,1,0,1.00
10/28/2001,18:30,1026.00,1026.00,1026.00,1026.00,1,0,1.00
10/28/2001,18:32,1025.75,1025.75,1025.75,1025.75,0,1,1.00
10/28/2001,18:37,1025.75,1025.75,1025.75,1025.75,0,1,1.00
10/28/2001,18:42,1025.50,1025.50,1025.50,1025.50,0,1,1.00
10/28/2001,18:44,1025.75,1026.00,1025.75,1025.75,2,4,6.00
10/28/2001,18:45,1025.75,1025.75,1025.50,1025.50,0,4,4.00
10/28/2001,18:46,1025.50,1025.50,1025.00,1025.00,0,10,10.00
10/28/2001,18:48,1024.75,1024.75,1024.75,1024.75,0,6,6.00
10/28/2001,18:50,1024.50,1024.50,1024.50,1024.50,0,1,1.00
10/28/2001,18:51,1024.75,1024.75,1024.75,1024.75,1,0,1.00
10/28/2001,18:54,1025.00,1025.00,1025.00,1025.00,2,0,2.00
10/28/2001,18:55,1025.00,1025.00,1024.75,1024.75,1,1,2.00
10/28/2001,18:56,1025.00,1025.00,1025.00,1025.00,2,0,2.00
10/28/2001,19:00,1025.00,1025.00,1025.00,1025.00,1,0,1.00
10/28/2001,19:01,1025.50,1025.50,1025.25,1025.25,19,1,20.00
10/28/2001,19:05,1025.50,1025.50,1025.50,1025.50,1,0,1.00
10/28/2001,19:06,1025.75,1025.75,1025.75,1025.75,1,0,1.00
10/28/2001,19:09,1025.25,1025.25,1025.25,1025.25,0,6,6.00
10/28/2001,19:12,1025.00,1025.00,1025.00,1025.00,0,1,1.00
10/28/2001,19:13,1025.50,1025.50,1025.50,1025.50,1,0,1.00
10/28/2001,19:14,1025.50,1025.50,1025.50,1025.50,1,0,1.00
10/28/2001,19:16,1025.00,1025.50,1025.00,1025.50,1,1,2.00
10/28/2001,19:17,1025.50,1025.50,1025.00,1025.00,1,3,4.00
10/28/2001,19:18,1025.75,1025.75,1025.75,1025.75,1,0,1.00
10/28/2001,19:20,1025.50,1025.50,1025.50,1025.50,0,2,2.00
10/28/2001,19:22,1025.50,1025.50,1025.25,1025.25,0,2,2.00
10/28/2001,19:23,1025.50,1025.50,1025.50,1025.50,2,0,2.00
10/28/2001,19:30,1025.50,1025.50,1025.00,1025.00,2,3,5.00
10/28/2001,19:31,1025.25,1025.25,1025.25,1025.25,1,0,1.00
10/28/2001,19:32,1025.00,1025.00,1025.00,1025.00,0,10,10.00
10/28/2001,19:34,1024.75,1024.75,1024.75,1024.75,0,1,1.00
10/28/2001,19:38,1025.00,1025.00,1025.00,1025.00,5,0,5.00
10/28/2001,19:39,1024.75,1024.75,1024.75,1024.75,0,2,2.00
10/28/2001,19:40,1024.75,1024.75,1024.50,1024.50,0,2,2.00
10/28/2001,19:43,1025.00,1025.00,1025.00,1025.00,8,0,8.00
10/28/2001,19:44,1025.00,1025.00,1025.00,1025.00,3,0,3.00
10/28/2001,19:46,1025.00,1025.00,1025.00,1025.00,2,0,2.00
10/28/2001,19:48,1024.75,1024.75,1024.75,1024.75,0,2,2.00
10/28/2001,19:51,1025.00,1025.00,1025.00,1025.00,2,0,2.00
10/28/2001,20:00,1025.25,1025.25,1024.75,1024.75,1,2,3.00
10/28/2001,20:02,1024.50,1024.50,1024.50,1024.50,0,1,1.00
10/28/2001,20:07,1024.50,1024.50,1024.50,1024.50,0,5,5.00
10/28/2001,20:12,1024.50,1024.50,1024.50,1024.50,0,5,5.00
10/28/2001,20:15,1024.50,1024.50,1024.50,1024.50,0,1,1.00
10/28/2001,20:16,1024.50,1024.75,1024.50,1024.75,1,10,11.00
10/28/2001,20:17,1024.75,1024.75,1024.75,1024.75,5,0,5.00
10/28/2001,20:18,1024.50,1024.50,1024.50,1024.50,0,1,1.00
10/28/2001,20:19,1024.50,1024.50,1024.50,1024.50,0,1,1.00
10/28/2001,20:21,1024.50,1024.50,1024.50,1024.50,0,1,1.00
10/28/2001,20:24,1024.50,1024.50,1024.50,1024.50,0,1,1.00
10/28/2001,20:25,1024.50,1024.50,1024.50,1024.50,0,1,1.00
10/28/2001,20:30,1024.50,1024.50,1024.50,1024.50,0,6,6.00
10/28/2001,20:34,1024.25,1024.25,1024.00,1024.00,0,4,4.00
10/28/2001,20:35,1024.25,1024.25,1024.00,1024.00,1,1,2.00
10/28/2001,20:37,1024.00,1024.00,1024.00,1024.00,0,1,1.00
10/28/2001,20:38,1024.00,1024.00,1024.00,1024.00,0,2,2.00
10/28/2001,20:39,1024.25,1024.25,1024.00,1024.25,5,1,6.00
10/28/2001,20:40,1024.25,1024.25,1023.75,1023.75,1,4,5.00
10/28/2001,20:42,1023.50,1023.50,1023.50,1023.50,0,18,18.00
10/28/2001,20:45,1023.25,1023.25,1023.25,1023.25,0,1,1.00
10/28/2001,20:46,1023.00,1023.00,1023.00,1023.00,0,2,2.00
10/28/2001,20:47,1023.00,1023.00,1022.75,1022.75,0,10,10.00
10/28/2001,20:49,1022.50,1022.50,1022.50,1022.50,0,1,1.00
10/28/2001,20:50,1022.50,1022.50,1022.25,1022.25,0,16,16.00
10/28/2001,20:51,1022.00,1022.00,1021.75,1021.75,0,11,11.00
10/28/2001,20:52,1022.00,1022.00,1022.00,1022.00,2,0,2.00
10/28/2001,20:53,1022.00,1022.00,1022.00,1022.00,2,0,2.00
10/28/2001,20:54,1022.00,1022.00,1022.00,1022.00,1,0,1.00
10/28/2001,20:56,1022.00,1022.00,1022.00,1022.00,5,0,5.00
10/28/2001,21:01,1022.25,1022.25,1022.25,1022.25,2,0,2.00
10/28/2001,21:02,1022.25,1022.25,1022.25,1022.25,3,0,3.00
10/28/2001,21:03,1022.00,1022.00,1022.00,1022.00,0,1,1.00
10/28/2001,21:04,1022.25,1022.25,1022.25,1022.25,11,0,11.00
10/28/2001,21:05,1022.25,1022.25,1022.25,1022.25,6,0,6.00
10/28/2001,21:06,1022.00,1022.00,1022.00,1022.00,0,1,1.00
10/28/2001,21:08,1022.00,1022.75,1022.00,1022.75,13,1,14.00
10/28/2001,21:11,1023.00,1023.00,1023.00,1023.00,1,0,1.00
10/28/2001,21:12,1023.00,1023.00,1023.00,1023.00,1,0,1.00
10/28/2001,21:14,1022.75,1023.00,1022.75,1023.00,1,4,5.00
10/28/2001,21:15,1022.50,1022.50,1022.50,1022.50,0,4,4.00
10/28/2001,21:16,1022.75,1022.75,1022.75,1022.75,1,0,1.00
10/28/2001,21:20,1022.75,1022.75,1022.75,1022.75,1,0,1.00
10/28/2001,21:25,1022.50,1022.50,1022.50,1022.50,0,5,5.00
10/28/2001,21:27,1022.50,1022.50,1022.50,1022.50,0,1,1.00
10/28/2001,21:34,1022.25,1022.25,1022.25,1022.25,0,1,1.00
10/28/2001,21:40,1022.00,1022.00,1022.00,1022.00,0,1,1.00
10/28/2001,21:42,1022.25,1022.25,1022.25,1022.25,2,0,2.00
10/28/2001,21:43,1022.00,1022.00,1022.00,1022.00,0,1,1.00
10/28/2001,21:46,1022.00,1022.00,1022.00,1022.00,0,6,6.00
10/28/2001,21:47,1022.00,1022.25,1021.75,1021.75,1,6,7.00
10/28/2001,21:53,1022.25,1022.25,1022.25,1022.25,2,0,2.00
10/28/2001,21:59,1022.00,1022.00,1022.00,1022.00,0,1,1.00
10/28/2001,22:01,1022.25,1022.25,1022.25,1022.25,1,0,1.00
10/28/2001,22:02,1022.50,1022.50,1022.50,1022.50,2,0,2.00
10/28/2001,22:08,1022.25,1022.25,1022.25,1022.25,0,1,1.00
10/28/2001,22:11,1022.50,1022.50,1022.50,1022.50,5,0,5.00
10/28/2001,22:12,1022.50,1022.50,1022.50,1022.50,11,0,11.00
10/28/2001,22:22,1022.75,1022.75,1022.75,1022.75,2,0,2.00
10/28/2001,22:25,1022.75,1022.75,1022.75,1022.75,2,0,2.00
10/28/2001,22:33,1022.50,1022.50,1022.50,1022.50,0,10,10.00
10/28/2001,22:38,1022.50,1022.50,1022.50,1022.50,0,5,5.00
10/28/2001,22:39,1022.25,1022.25,1022.25,1022.25,0,1,1.00
10/28/2001,22:40,1022.50,1022.50,1022.50,1022.50,1,0,1.00
10/28/2001,22:42,1022.50,1022.50,1022.50,1022.50,1,0,1.00
10/28/2001,22:43,1022.50,1022.50,1022.50,1022.50,2,0,2.00
10/28/2001,22:44,1022.75,1022.75,1022.75,1022.75,3,0,3.00
10/28/2001,22:45,1023.00,1023.00,1023.00,1023.00,2,0,2.00
10/28/2001,22:47,1023.25,1023.25,1023.25,1023.25,5,0,5.00
10/28/2001,23:02,1023.00,1023.00,1023.00,1023.00,0,1,1.00
10/28/2001,23:06,1023.00,1023.00,1023.00,1023.00,0,3,3.00
10/28/2001,23:08,1023.00,1023.00,1023.00,1023.00,0,10,10.00
10/28/2001,23:14,1023.00,1023.00,1023.00,1023.00,0,2,2.00
10/28/2001,23:20,1023.00,1023.00,1023.00,1023.00,0,1,1.00
10/28/2001,23:22,1022.75,1022.75,1022.75,1022.75,0,3,3.00
10/28/2001,23:31,1022.75,1022.75,1022.75,1022.75,0,1,1.00
10/28/2001,23:34,1023.00,1023.00,1023.00,1023.00,1,0,1.00
10/28/2001,23:48,1023.00,1023.00,1023.00,1023.00,1,0,1.00
10/29/2001,00:01,1023.00,1023.00,1023.00,1023.00,2,0,2.00
10/29/2001,00:12,1023.00,1023.00,1023.00,1023.00,1,0,1.00
10/29/2001,00:13,1023.25,1023.25,1023.25,1023.25,2,0,2.00
10/29/2001,00:22,1023.25,1023.25,1023.25,1023.25,1,0,1.00
10/29/2001,00:27,1023.00,1023.00,1023.00,1023.00,0,3,3.00
10/29/2001,00:31,1022.75,1022.75,1022.75,1022.75,0,2,2.00
10/29/2001,00:33,1022.75,1022.75,1022.75,1022.75,0,3,3.00
10/29/2001,00:46,1023.00,1023.00,1023.00,1023.00,1,0,1.00
10/29/2001,00:47,1023.25,1024.00,1023.25,1024.00,15,0,15.00
10/29/2001,00:49,1023.75,1023.75,1023.75,1023.75,0,4,4.00
10/29/2001,00:51,1023.50,1023.50,1023.50,1023.50,0,4,4.00
10/29/2001,01:00,1023.50,1023.50,1023.50,1023.50,0,1,1.00
10/29/2001,01:03,1023.00,1023.00,1023.00,1023.00,0,1,1.00
10/29/2001,01:05,1023.00,1023.00,1023.00,1023.00,0,1,1.00
10/29/2001,01:06,1023.25,1023.50,1023.25,1023.50,6,0,6.00
10/29/2001,01:07,1023.75,1023.75,1023.75,1023.75,1,0,1.00
10/29/2001,01:08,1024.25,1024.25,1024.25,1024.25,2,0,2.00
10/29/2001,01:09,1023.75,1023.75,1023.75,1023.75,0,2,2.00
10/29/2001,01:18,1023.50,1023.50,1023.50,1023.50,0,5,5.00
10/29/2001,01:22,1023.25,1023.25,1023.25,1023.25,0,3,3.00
10/29/2001,01:26,1023.50,1023.50,1023.50,1023.50,2,0,2.00
10/29/2001,01:29,1023.25,1023.25,1023.00,1023.25,2,3,5.00
10/29/2001,01:32,1022.75,1022.75,1022.75,1022.75,0,2,2.00
10/29/2001,01:33,1022.75,1022.75,1022.75,1022.75,0,1,1.00
10/29/2001,01:34,1023.00,1023.00,1023.00,1023.00,1,0,1.00
10/29/2001,01:38,1023.00,1023.00,1023.00,1023.00,1,0,1.00
10/29/2001,01:40,1023.00,1023.00,1023.00,1023.00,2,0,2.00
10/29/2001,01:50,1023.50,1023.50,1023.50,1023.50,1,0,1.00
10/29/2001,01:51,1023.25,1023.25,1023.25,1023.25,0,1,1.00
10/29/2001,01:53,1023.50,1023.50,1023.50,1023.50,1,0,1.00
10/29/2001,01:56,1023.25,1023.25,1023.25,1023.25,0,1,1.00
10/29/2001,02:03,1022.75,1022.75,1022.75,1022.75,0,2,2.00
10/29/2001,02:04,1022.50,1022.50,1022.50,1022.50,0,1,1.00
10/29/2001,02:05,1022.50,1022.50,1022.25,1022.25,0,8,8.00
10/29/2001,02:06,1022.25,1022.50,1022.25,1022.50,2,1,3.00
10/29/2001,02:07,1022.50,1022.50,1022.25,1022.50,3,3,6.00
10/29/2001,02:08,1022.50,1022.50,1022.50,1022.50,5,0,5.00
10/29/2001,02:09,1022.50,1022.50,1022.50,1022.50,5,0,5.00
10/29/2001,02:11,1022.75,1023.00,1022.75,1023.00,10,0,10.00
10/29/2001,02:12,1022.50,1022.75,1022.25,1022.50,6,5,11.00
10/29/2001,02:13,1022.50,1022.75,1022.50,1022.75,8,0,8.00
10/29/2001,02:16,1022.50,1022.75,1022.50,1022.75,11,10,21.00
10/29/2001,02:17,1022.50,1022.50,1022.50,1022.50,0,5,5.00
10/29/2001,02:18,1022.50,1022.50,1022.50,1022.50,0,1,1.00
10/29/2001,02:22,1023.50,1023.50,1023.50,1023.50,4,0,4.00
10/29/2001,02:24,1023.50,1023.50,1023.50,1023.50,3,0,3.00
10/29/2001,02:27,1023.75,1023.75,1023.75,1023.75,4,0,4.00
10/29/2001,02:28,1023.75,1023.75,1023.50,1023.50,1,2,3.00
10/29/2001,02:29,1023.25,1023.25,1023.25,1023.25,0,2,2.00
10/29/2001,02:30,1023.00,1023.00,1023.00,1023.00,0,1,1.00
10/29/2001,02:32,1022.50,1022.50,1022.50,1022.50,0,4,4.00
10/29/2001,02:33,1022.50,1022.50,1022.50,1022.50,0,1,1.00
10/29/2001,02:34,1022.50,1022.50,1022.50,1022.50,0,16,16.00
10/29/2001,02:35,1022.50,1022.50,1022.25,1022.50,5,5,10.00
10/29/2001,02:36,1022.50,1022.50,1022.50,1022.50,1,0,1.00
10/29/2001,02:37,1022.25,1022.50,1022.25,1022.50,1,1,2.00
10/29/2001,02:39,1022.50,1022.50,1022.00,1022.25,15,9,24.00
10/29/2001,02:40,1022.25,1022.25,1022.25,1022.25,9,0,9.00
10/29/2001,02:41,1022.00,1022.00,1022.00,1022.00,0,2,2.00
10/29/2001,02:42,1021.75,1022.00,1021.75,1022.00,1,1,2.00
10/29/2001,02:43,1022.25,1022.25,1022.25,1022.25,3,0,3.00
10/29/2001,02:44,1022.50,1022.50,1022.50,1022.50,5,0,5.00
10/29/2001,02:45,1022.75,1022.75,1022.75,1022.75,1,0,1.00
10/29/2001,02:46,1023.00,1023.00,1023.00,1023.00,5,0,5.00
10/29/2001,02:50,1022.75,1022.75,1022.75,1022.75,0,1,1.00
10/29/2001,02:55,1023.00,1023.00,1023.00,1023.00,1,0,1.00
10/29/2001,02:56,1023.25,1023.25,1023.25,1023.25,4,0,4.00
10/29/2001,02:58,1023.00,1023.00,1022.75,1022.75,0,11,11.00
10/29/2001,02:59,1022.25,1022.25,1022.00,1022.00,0,6,6.00
10/29/2001,03:00,1022.00,1022.00,1021.75,1022.00,5,5,10.00
10/29/2001,03:01,1021.75,1022.00,1021.75,1022.00,10,1,11.00
10/29/2001,03:02,1022.25,1022.25,1022.00,1022.00,4,1,5.00
10/29/2001,03:03,1022.00,1022.00,1022.00,1022.00,0,7,7.00
10/29/2001,03:04,1021.75,1021.75,1021.75,1021.75,0,13,13.00
10/29/2001,03:05,1021.75,1021.75,1021.50,1021.50,0,21,21.00
10/29/2001,03:06,1021.25,1021.25,1020.00,1020.25,1,30,31.00
10/29/2001,03:07,1020.50,1021.25,1020.50,1021.00,10,1,11.00
10/29/2001,03:08,1021.00,1021.00,1021.00,1021.00,0,1,1.00
10/29/2001,03:09,1021.50,1021.50,1021.50,1021.50,6,0,6.00
10/29/2001,03:10,1021.25,1021.25,1021.25,1021.25,0,1,1.00
10/29/2001,03:11,1021.50,1021.50,1021.50,1021.50,1,0,1.00
10/29/2001,03:13,1021.75,1021.75,1021.75,1021.75,4,0,4.00
10/29/2001,03:14,1021.75,1021.75,1021.50,1021.75,2,1,3.00
10/29/2001,03:16,1021.50,1021.50,1021.50,1021.50,0,3,3.00
10/29/2001,03:18,1021.50,1021.50,1021.50,1021.50,0,3,3.00
10/29/2001,03:20,1021.75,1021.75,1021.75,1021.75,3,0,3.00
10/29/2001,03:22,1021.50,1021.50,1021.25,1021.25,0,6,6.00
10/29/2001,03:23,1021.50,1021.50,1021.50,1021.50,6,0,6.00
10/29/2001,03:24,1021.50,1021.50,1021.50,1021.50,3,0,3.00
10/29/2001,03:25,1021.50,1021.50,1021.50,1021.50,30,0,30.00
10/29/2001,03:27,1021.50,1021.50,1021.50,1021.50,9,0,9.00
10/29/2001,03:30,1021.75,1021.75,1021.75,1021.75,5,0,5.00
10/29/2001,03:31,1021.25,1021.25,1021.25,1021.25,0,8,8.00
10/29/2001,03:34,1021.25,1021.25,1021.25,1021.25,0,2,2.00
10/29/2001,03:35,1021.25,1021.25,1021.25,1021.25,0,2,2.00
10/29/2001,03:36,1021.00,1021.00,1021.00,1021.00,0,21,21.00
10/29/2001,03:37,1020.75,1020.75,1020.75,1020.75,0,2,2.00
10/29/2001,03:38,1020.75,1020.75,1020.75,1020.75,0,4,4.00
10/29/2001,03:39,1021.00,1021.25,1021.00,1021.00,3,1,4.00
10/29/2001,03:41,1021.00,1021.00,1020.75,1021.00,10,5,15.00
10/29/2001,03:42,1021.00,1021.00,1021.00,1021.00,10,0,10.00
10/29/2001,03:44,1021.00,1021.00,1021.00,1021.00,1,0,1.00
10/29/2001,03:45,1020.75,1021.00,1020.75,1021.00,10,5,15.00
10/29/2001,03:46,1021.00,1021.00,1021.00,1021.00,3,0,3.00
10/29/2001,03:47,1021.25,1021.25,1021.25,1021.25,1,0,1.00
10/29/2001,03:51,1021.25,1021.25,1021.25,1021.25,1,0,1.00
10/29/2001,03:52,1021.25,1021.25,1021.25,1021.25,1,0,1.00
10/29/2001,03:54,1021.50,1021.50,1021.50,1021.50,13,0,13.00
10/29/2001,03:55,1021.50,1021.50,1021.50,1021.50,7,0,7.00
10/29/2001,03:56,1021.00,1021.00,1021.00,1021.00,0,1,1.00
10/29/2001,04:01,1021.50,1021.75,1021.50,1021.75,10,0,10.00
10/29/2001,04:02,1021.75,1022.00,1021.25,1021.25,15,4,19.00
10/29/2001,04:04,1022.00,1022.00,1022.00,1022.00,3,0,3.00
10/29/2001,04:05,1021.75,1021.75,1021.75,1021.75,0,3,3.00
10/29/2001,04:07,1022.00,1022.25,1022.00,1022.25,6,0,6.00
10/29/2001,04:08,1022.00,1022.00,1021.75,1021.75,0,4,4.00
10/29/2001,04:10,1022.25,1022.25,1022.25,1022.25,1,0,1.00
10/29/2001,04:11,1022.25,1022.25,1022.25,1022.25,5,0,5.00
10/29/2001,04:12,1022.50,1022.50,1022.50,1022.50,11,0,11.00
10/29/2001,04:13,1022.25,1022.50,1022.00,1022.50,5,3,8.00
10/29/2001,04:14,1022.50,1022.50,1022.50,1022.50,7,0,7.00
10/29/2001,04:15,1022.50,1022.50,1022.25,1022.25,4,1,5.00
10/29/2001,04:17,1022.25,1022.25,1022.25,1022.25,0,2,2.00
10/29/2001,04:18,1021.75,1021.75,1021.75,1021.75,0,1,1.00
10/29/2001,04:21,1022.25,1022.25,1022.25,1022.25,2,0,2.00
10/29/2001,04:23,1022.50,1022.75,1022.50,1022.75,16,0,16.00
10/29/2001,04:25,1022.25,1022.25,1022.25,1022.25,0,1,1.00
10/29/2001,04:31,1022.00,1022.00,1022.00,1022.00,0,27,27.00
10/29/2001,04:32,1021.75,1021.75,1021.75,1021.75,0,2,2.00
10/29/2001,04:33,1021.75,1022.25,1021.75,1022.25,6,1,7.00
10/29/2001,04:35,1022.00,1022.00,1022.00,1022.00,0,10,10.00
10/29/2001,04:37,1021.75,1021.75,1021.50,1021.50,0,4,4.00
10/29/2001,04:40,1022.00,1022.00,1022.00,1022.00,4,0,4.00
10/29/2001,04:41,1021.50,1021.50,1021.50,1021.50,0,1,1.00
10/29/2001,04:42,1021.25,1022.00,1021.25,1021.50,5,7,12.00
10/29/2001,04:43,1021.25,1021.50,1021.00,1021.00,1,4,5.00
10/29/2001,04:44,1021.25,1021.25,1021.25,1021.25,7,0,7.00
10/29/2001,04:45,1021.00,1021.00,1021.00,1021.00,0,1,1.00
10/29/2001,04:46,1020.75,1020.75,1020.75,1020.75,0,2,2.00
10/29/2001,04:49,1021.00,1021.00,1020.75,1020.75,2,1,3.00
10/29/2001,04:50,1021.00,1021.00,1021.00,1021.00,1,0,1.00
10/29/2001,04:51,1020.75,1020.75,1020.50,1020.50,0,6,6.00
10/29/2001,04:53,1020.50,1020.75,1020.50,1020.75,3,1,4.00
10/29/2001,04:54,1021.00,1021.00,1021.00,1021.00,16,0,16.00
10/29/2001,04:55,1021.00,1021.00,1020.50,1020.50,8,2,10.00
10/29/2001,04:57,1020.75,1021.00,1020.75,1020.75,15,4,19.00
10/29/2001,04:58,1020.75,1020.75,1020.75,1020.75,0,3,3.00
10/29/2001,05:00,1020.75,1020.75,1020.50,1020.50,0,6,6.00
10/29/2001,05:01,1020.50,1020.50,1020.50,1020.50,0,2,2.00
10/29/2001,05:03,1020.50,1020.50,1020.50,1020.50,0,3,3.00
10/29/2001,05:04,1020.25,1020.25,1020.25,1020.25,0,14,14.00
10/29/2001,05:05,1020.00,1020.00,1019.75,1020.00,6,44,50.00
10/29/2001,05:06,1020.00,1020.00,1020.00,1020.00,2,0,2.00
10/29/2001,05:07,1020.25,1020.25,1020.25,1020.25,1,0,1.00
10/29/2001,05:08,1020.00,1020.00,1020.00,1020.00,0,1,1.00
10/29/2001,05:09,1020.00,1020.00,1020.00,1020.00,0,2,2.00
10/29/2001,05:11,1020.00,1020.50,1020.00,1020.00,1,2,3.00
10/29/2001,05:12,1020.00,1020.25,1019.75,1019.75,3,12,15.00
10/29/2001,05:13,1019.75,1020.00,1019.50,1020.00,2,11,13.00
10/29/2001,05:14,1020.00,1020.00,1020.00,1020.00,9,0,9.00
10/29/2001,05:15,1019.75,1020.00,1019.75,1020.00,2,4,6.00
10/29/2001,05:16,1020.00,1020.00,1020.00,1020.00,1,0,1.00
10/29/2001,05:17,1020.25,1020.25,1020.25,1020.25,1,0,1.00
10/29/2001,05:18,1020.00,1020.00,1020.00,1020.00,0,1,1.00
10/29/2001,05:19,1020.25,1020.25,1020.25,1020.25,1,0,1.00
10/29/2001,05:20,1020.25,1020.50,1020.25,1020.50,6,0,6.00
10/29/2001,05:21,1020.00,1020.00,1020.00,1020.00,0,5,5.00
10/29/2001,05:22,1020.00,1020.00,1020.00,1020.00,0,1,1.00
10/29/2001,05:23,1020.00,1020.00,1020.00,1020.00,0,5,5.00
10/29/2001,05:24,1020.00,1020.00,1020.00,1020.00,0,2,2.00
10/29/2001,05:25,1020.00,1020.25,1020.00,1020.25,1,3,4.00
10/29/2001,05:27,1020.00,1020.00,1020.00,1020.00,0,2,2.00
10/29/2001,05:29,1020.25,1020.25,1020.25,1020.25,1,0,1.00
10/29/2001,05:30,1020.50,1021.00,1020.50,1020.75,16,9,25.00
10/29/2001,05:31,1020.50,1020.50,1020.25,1020.50,4,6,10.00
10/29/2001,05:32,1020.25,1020.25,1020.25,1020.25,0,1,1.00
10/29/2001,05:33,1020.25,1020.50,1020.25,1020.50,6,5,11.00
10/29/2001,05:34,1020.75,1021.00,1020.50,1020.50,3,1,4.00
10/29/2001,05:35,1020.50,1020.50,1020.25,1020.25,0,3,3.00
10/29/2001,05:36,1020.25,1020.75,1020.25,1020.75,1,3,4.00
10/29/2001,05:37,1020.50,1020.50,1020.25,1020.25,0,5,5.00
10/29/2001,05:38,1020.00,1021.00,1020.00,1020.50,1,20,21.00
10/29/2001,05:39,1020.50,1020.50,1020.50,1020.50,0,16,16.00
10/29/2001,05:40,1020.50,1020.75,1020.50,1020.75,2,5,7.00
10/29/2001,05:41,1020.75,1020.75,1020.50,1020.50,7,8,15.00
10/29/2001,05:42,1020.75,1020.75,1020.50,1020.50,1,5,6.00
10/29/2001,05:43,1020.25,1020.25,1020.25,1020.25,0,8,8.00
10/29/2001,05:44,1020.00,1020.25,1020.00,1020.00,5,20,25.00
10/29/2001,05:45,1019.75,1020.00,1019.75,1020.00,5,1,6.00
10/29/2001,05:46,1019.75,1019.75,1019.50,1019.50,0,15,15.00
10/29/2001,05:47,1019.25,1019.50,1019.25,1019.50,2,4,6.00
10/29/2001,05:48,1019.75,1019.75,1019.75,1019.75,5,0,5.00
10/29/2001,05:49,1019.75,1019.75,1019.25,1019.25,5,8,13.00
10/29/2001,05:51,1019.50,1019.50,1019.25,1019.25,15,15,30.00
10/29/2001,05:52,1019.25,1019.25,1019.00,1019.00,0,5,5.00
10/29/2001,05:53,1019.25,1019.25,1018.75,1019.00,7,5,12.00
10/29/2001,05:54,1019.00,1019.25,1019.00,1019.00,3,2,5.00
10/29/2001,05:55,1019.25,1019.75,1019.25,1019.75,8,1,9.00
10/29/2001,05:56,1019.50,1019.50,1019.50,1019.50,0,4,4.00
10/29/2001,05:57,1019.50,1019.50,1019.25,1019.25,0,2,2.00
10/29/2001,05:59,1019.25,1019.25,1019.25,1019.25,0,30,30.00
10/29/2001,06:00,1019.25,1019.25,1019.25,1019.25,0,2,2.00
10/29/2001,06:01,1019.25,1019.25,1019.25,1019.25,0,3,3.00
10/29/2001,06:02,1019.25,1019.25,1018.75,1018.75,0,15,15.00
10/29/2001,06:03,1018.50,1018.75,1018.50,1018.75,12,4,16.00
10/29/2001,06:04,1019.00,1019.00,1019.00,1019.00,1,0,1.00
10/29/2001,06:05,1019.00,1019.00,1018.75,1018.75,1,6,7.00
10/29/2001,06:06,1019.00,1019.00,1019.00,1019.00,15,0,15.00
10/29/2001,06:07,1019.00,1019.00,1019.00,1019.00,1,0,1.00
10/29/2001,06:08,1019.25,1019.50,1019.25,1019.50,49,0,49.00
10/29/2001,06:09,1019.25,1019.50,1019.25,1019.50,5,3,8.00
10/29/2001,06:10,1019.25,1019.25,1018.75,1018.75,0,16,16.00
10/29/2001,06:11,1018.75,1019.00,1018.75,1019.00,2,4,6.00
10/29/2001,06:12,1019.00,1019.00,1018.75,1018.75,1,2,3.00
10/29/2001,06:13,1018.75,1018.75,1018.75,1018.75,0,1,1.00
10/29/2001,06:14,1019.00,1019.00,1019.00,1019.00,1,0,1.00
10/29/2001,06:15,1018.75,1018.75,1018.75,1018.75,0,1,1.00
10/29/2001,06:16,1019.00,1019.00,1019.00,1019.00,1,0,1.00
10/29/2001,06:17,1018.75,1018.75,1018.75,1018.75,0,2,2.00
10/29/2001,06:18,1018.75,1018.75,1018.50,1018.50,0,4,4.00
10/29/2001,06:19,1019.00,1019.00,1018.75,1019.00,2,1,3.00
10/29/2001,06:20,1019.00,1019.00,1019.00,1019.00,4,0,4.00
10/29/2001,06:21,1019.00,1019.25,1019.00,1019.25,7,0,7.00
10/29/2001,06:22,1019.25,1019.25,1019.25,1019.25,6,0,6.00
10/29/2001,06:23,1019.50,1019.50,1019.50,1019.50,3,0,3.00
10/29/2001,06:24,1019.50,1019.50,1019.50,1019.50,4,0,4.00
10/29/2001,06:26,1019.50,1019.50,1019.50,1019.50,5,0,5.00
10/29/2001,06:27,1019.50,1019.50,1019.50,1019.50,1,0,1.00
10/29/2001,06:28,1019.50,1019.50,1019.50,1019.50,1,0,1.00
10/29/2001,06:29,1019.50,1019.50,1019.50,1019.50,1,0,1.00
10/29/2001,06:31,1019.75,1019.75,1019.50,1019.50,5,3,8.00
10/29/2001,06:32,1019.50,1019.50,1019.50,1019.50,0,2,2.00
10/29/2001,06:33,1019.50,1019.50,1019.50,1019.50,0,10,10.00
10/29/2001,06:35,1019.75,1019.75,1019.75,1019.75,1,0,1.00
10/29/2001,06:36,1019.75,1019.75,1019.75,1019.75,2,0,2.00
10/29/2001,06:37,1019.50,1019.75,1019.50,1019.75,5,2,7.00
10/29/2001,06:38,1019.75,1019.75,1019.75,1019.75,3,0,3.00
10/29/2001,06:39,1019.75,1019.75,1019.75,1019.75,5,0,5.00
10/29/2001,06:40,1019.75,1019.75,1019.75,1019.75,2,0,2.00
10/29/2001,06:41,1020.00,1020.00,1020.00,1020.00,2,0,2.00
10/29/2001,06:42,1019.75,1019.75,1019.75,1019.75,0,6,6.00
10/29/2001,06:43,1019.75,1019.75,1019.75,1019.75,0,1,1.00
10/29/2001,06:44,1020.00,1020.00,1020.00,1020.00,10,0,10.00
10/29/2001,06:45,1020.00,1020.00,1019.50,1019.50,1,7,8.00
10/29/2001,06:46,1019.75,1020.00,1019.75,1020.00,37,0,37.00
10/29/2001,06:47,1020.25,1020.25,1020.25,1020.25,5,0,5.00
10/29/2001,06:48,1020.25,1020.25,1020.25,1020.25,5,0,5.00
10/29/2001,06:49,1020.50,1020.50,1020.00,1020.00,1,4,5.00
10/29/2001,06:50,1019.75,1020.00,1019.75,1020.00,4,1,5.00
10/29/2001,06:51,1020.00,1020.50,1020.00,1020.50,11,0,11.00
10/29/2001,06:52,1020.50,1020.75,1020.50,1020.75,5,0,5.00
10/29/2001,06:53,1020.50,1020.50,1020.50,1020.50,0,10,10.00
10/29/2001,06:54,1020.50,1020.50,1020.50,1020.50,0,19,19.00
10/29/2001,06:55,1020.50,1020.50,1020.25,1020.25,0,7,7.00
10/29/2001,06:56,1020.75,1021.00,1020.75,1021.00,9,0,9.00
10/29/2001,06:57,1021.00,1021.00,1021.00,1021.00,3,0,3.00
10/29/2001,06:58,1021.25,1021.25,1021.25,1021.25,2,0,2.00
10/29/2001,06:59,1021.00,1021.25,1021.00,1021.25,6,5,11.00
10/29/2001,07:00,1021.25,1021.50,1021.00,1021.00,9,1,10.00
10/29/2001,07:01,1021.50,1022.00,1021.50,1022.00,10,0,10.00
10/29/2001,07:02,1021.75,1022.00,1021.50,1021.50,3,19,22.00
10/29/2001,07:03,1021.50,1021.75,1021.25,1021.50,3,9,12.00
10/29/2001,07:04,1021.50,1021.50,1021.00,1021.25,7,10,17.00
10/29/2001,07:05,1021.50,1021.75,1021.50,1021.75,4,0,4.00
10/29/2001,07:06,1021.50,1021.50,1021.25,1021.50,1,2,3.00
10/29/2001,07:07,1021.50,1021.75,1021.25,1021.50,8,9,17.00
10/29/2001,07:08,1021.75,1021.75,1021.50,1021.75,2,2,4.00
10/29/2001,07:09,1021.75,1022.00,1021.75,1022.00,6,0,6.00
10/29/2001,07:10,1022.00,1022.00,1021.75,1021.75,20,2,22.00
10/29/2001,07:11,1021.75,1021.75,1021.75,1021.75,0,8,8.00
10/29/2001,07:12,1021.75,1021.75,1021.75,1021.75,0,6,6.00
10/29/2001,07:13,1021.75,1022.00,1021.25,1021.25,3,16,19.00
10/29/2001,07:14,1021.00,1021.50,1021.00,1021.50,2,2,4.00
10/29/2001,07:15,1021.25,1021.25,1021.00,1021.00,0,7,7.00
10/29/2001,07:16,1021.00,1021.00,1020.50,1021.00,5,6,11.00
10/29/2001,07:17,1021.00,1021.50,1021.00,1021.50,3,0,3.00
10/29/2001,07:18,1021.50,1022.00,1021.50,1022.00,21,1,22.00
10/29/2001,07:19,1022.00,1022.25,1022.00,1022.25,18,1,19.00
10/29/2001,07:20,1022.50,1022.50,1022.25,1022.25,2,7,9.00
10/29/2001,07:21,1022.00,1022.50,1022.00,1022.25,18,6,24.00
10/29/2001,07:22,1022.25,1022.50,1022.25,1022.25,6,10,16.00
10/29/2001,07:23,1022.50,1022.50,1022.00,1022.00,9,4,13.00
10/29/2001,07:24,1022.25,1022.50,1022.00,1022.25,5,6,11.00
10/29/2001,07:25,1022.00,1022.00,1021.50,1021.50,0,20,20.00
10/29/2001,07:26,1022.00,1022.25,1022.00,1022.00,8,17,25.00
10/29/2001,07:27,1022.25,1022.25,1022.00,1022.00,1,1,2.00
10/29/2001,07:28,1022.00,1022.25,1022.00,1022.25,15,3,18.00
10/29/2001,07:29,1022.25,1022.25,1022.25,1022.25,2,0,2.00
10/29/2001,07:30,1022.25,1022.50,1022.25,1022.50,6,0,6.00
10/29/2001,07:31,1022.25,1022.50,1022.25,1022.50,5,2,7.00
10/29/2001,07:32,1022.00,1022.25,1022.00,1022.25,2,2,4.00
10/29/2001,07:34,1022.00,1022.00,1022.00,1022.00,0,3,3.00
10/29/2001,07:35,1022.25,1022.25,1021.75,1022.25,2,1,3.00
10/29/2001,07:36,1022.25,1022.50,1022.00,1022.50,14,1,15.00
10/29/2001,07:37,1022.50,1022.50,1022.25,1022.25,4,9,13.00
10/29/2001,07:38,1022.50,1022.50,1022.25,1022.25,27,2,29.00
10/29/2001,07:39,1022.50,1022.50,1022.50,1022.50,25,0,25.00
10/29/2001,07:40,1022.50,1022.50,1022.25,1022.50,7,1,8.00
10/29/2001,07:41,1022.25,1022.25,1022.00,1022.25,19,12,31.00
10/29/2001,07:42,1022.25,1022.25,1022.00,1022.00,4,5,9.00
10/29/2001,07:43,1022.25,1022.50,1022.25,1022.25,2,2,4.00
10/29/2001,07:44,1022.00,1022.25,1022.00,1022.25,12,1,13.00
10/29/2001,07:45,1022.25,1022.25,1022.00,1022.00,3,3,6.00
10/29/2001,07:46,1022.25,1022.75,1022.25,1022.75,54,0,54.00
10/29/2001,07:47,1022.75,1023.00,1022.50,1022.75,10,11,21.00
10/29/2001,07:48,1022.75,1022.75,1022.25,1022.75,8,9,17.00
10/29/2001,07:49,1022.25,1022.50,1022.25,1022.50,11,18,29.00
10/29/2001,07:50,1022.50,1022.50,1022.00,1022.00,3,4,7.00
10/29/2001,07:51,1022.25,1022.25,1022.25,1022.25,4,0,4.00
10/29/2001,07:52,1022.00,1022.00,1022.00,1022.00,0,13,13.00
10/29/2001,07:53,1022.00,1022.25,1021.75,1022.00,31,14,45.00
10/29/2001,07:54,1022.00,1022.00,1022.00,1022.00,0,12,12.00
10/29/2001,07:55,1021.75,1022.00,1021.75,1022.00,8,3,11.00
10/29/2001,07:56,1022.25,1022.25,1022.00,1022.25,44,1,45.00
10/29/2001,07:57,1022.50,1022.50,1022.50,1022.50,44,0,44.00
10/29/2001,07:58,1022.50,1022.75,1022.50,1022.50,16,45,61.00
10/29/2001,07:59,1022.50,1022.75,1022.50,1022.75,4,16,20.00
10/29/2001,08:00,1022.75,1022.75,1022.75,1022.75,19,0,19.00
10/29/2001,08:01,1022.75,1023.00,1022.75,1023.00,19,0,19.00
10/29/2001,08:02,1023.00,1023.50,1023.00,1023.50,70,12,82.00
10/29/2001,08:03,1023.50,1024.00,1023.25,1023.50,40,15,55.00
10/29/2001,08:04,1023.75,1024.25,1023.50,1024.00,30,14,44.00
10/29/2001,08:05,1024.00,1024.25,1024.00,1024.00,2,15,17.00
10/29/2001,08:06,1024.00,1024.00,1023.50,1023.50,2,28,30.00
10/29/2001,08:07,1023.50,1023.75,1023.50,1023.75,13,83,96.00
10/29/2001,08:08,1023.75,1024.25,1023.75,1024.00,32,3,35.00
10/29/2001,08:09,1023.75,1024.00,1023.75,1024.00,3,2,5.00
10/29/2001,08:10,1024.00,1024.25,1024.00,1024.00,6,1,7.00
10/29/2001,08:11,1024.00,1024.25,1024.00,1024.25,13,11,24.00
10/29/2001,08:12,1024.25,1024.25,1024.00,1024.00,30,1,31.00
10/29/2001,08:13,1024.25,1024.25,1024.00,1024.00,2,13,15.00
10/29/2001,08:14,1023.75,1023.75,1023.50,1023.50,0,5,5.00
10/29/2001,08:15,1023.50,1023.75,1023.50,1023.75,1,5,6.00
10/29/2001,08:16,1023.75,1023.75,1023.50,1023.75,9,1,10.00
10/29/2001,08:17,1023.75,1023.75,1023.50,1023.50,2,7,9.00
10/29/2001,08:18,1023.50,1023.50,1023.50,1023.50,0,5,5.00
10/29/2001,08:19,1023.75,1024.00,1023.75,1023.75,5,2,7.00
10/29/2001,08:20,1023.50,1023.50,1023.50,1023.50,0,3,3.00
10/29/2001,08:21,1023.50,1023.75,1023.50,1023.75,4,1,5.00
10/29/2001,08:22,1023.75,1024.00,1023.50,1024.00,21,2,23.00
10/29/2001,08:23,1024.00,1024.25,1023.75,1024.25,7,1,8.00
10/29/2001,08:24,1024.00,1024.25,1024.00,1024.00,2,3,5.00
10/29/2001,08:25,1024.00,1024.00,1024.00,1024.00,0,8,8.00
10/29/2001,08:26,1024.00,1024.00,1023.75,1023.75,6,17,23.00
10/29/2001,08:27,1023.75,1024.00,1023.75,1024.00,2,1,3.00
10/29/2001,08:28,1024.00,1024.25,1024.00,1024.00,9,2,11.00
10/29/2001,08:29,1024.00,1024.00,1023.75,1023.75,12,30,42.00
10/29/2001,08:30,1023.75,1024.00,1023.50,1024.00,48,120,168.00
10/29/2001,08:31,1023.75,1025.00,1023.00,1024.75,482,401,883.00
10/29/2001,08:32,1024.75,1025.25,1024.25,1025.00,345,330,675.00
10/29/2001,08:33,1025.00,1026.75,1025.00,1026.00,504,352,856.00
10/29/2001,08:34,1026.00,1026.25,1025.00,1025.00,202,585,787.00
10/29/2001,08:35,1025.25,1025.25,1024.50,1024.75,377,491,868.00
10/29/2001,08:36,1024.75,1025.00,1023.75,1024.25,266,629,895.00
10/29/2001,08:37,1024.25,1024.25,1022.00,1022.25,266,733,999.00
10/29/2001,08:38,1022.25,1022.50,1020.50,1020.75,544,787,1331.00
10/29/2001,08:39,1021.00,1021.75,1019.75,1020.25,431,594,1025.00
10/29/2001,08:40,1020.00,1020.50,1019.00,1019.75,463,587,1050.00
10/29/2001,08:41,1019.75,1020.75,1019.75,1020.25,431,242,673.00
10/29/2001,08:42,1020.50,1021.25,1020.00,1021.00,454,461,915.00
10/29/2001,08:43,1020.75,1021.00,1017.75,1018.25,345,876,1221.00
10/29/2001,08:44,1018.25,1020.25,1017.75,1020.25,538,412,950.00
10/29/2001,08:45,1020.00,1020.75,1019.50,1020.25,444,504,948.00
10/29/2001,08:46,1020.25,1020.50,1019.50,1020.00,433,403,836.00
10/29/2001,08:47,1020.00,1021.75,1020.00,1021.50,617,195,812.00
10/29/2001,08:48,1021.25,1021.75,1020.75,1021.75,363,183,546.00
10/29/2001,08:49,1021.75,1022.25,1020.75,1021.00,482,461,943.00
10/29/2001,08:50,1021.25,1023.00,1021.00,1023.00,523,389,912.00
10/29/2001,08:51,1023.00,1023.25,1021.50,1021.50,240,649,889.00
10/29/2001,08:52,1021.25,1022.00,1020.50,1021.00,322,436,758.00
10/29/2001,08:53,1021.00,1023.00,1020.75,1022.50,543,317,860.00
10/29/2001,08:54,1022.25,1023.25,1021.75,1022.00,205,450,655.00
10/29/2001,08:55,1021.75,1022.50,1021.00,1021.00,281,441,722.00
10/29/2001,08:56,1021.25,1021.25,1019.75,1020.25,422,688,1110.00
10/29/2001,08:57,1020.25,1021.00,1019.75,1020.00,407,386,793.00
10/29/2001,08:58,1020.00,1020.00,1019.00,1019.50,488,553,1041.00
10/29/2001,08:59,1019.50,1021.25,1019.50,1020.75,397,228,625.00
10/29/2001,09:00,1020.75,1021.00,1019.75,1019.75,108,225,333.00
10/29/2001,09:01,1019.75,1020.00,1018.50,1019.25,339,856,1195.00
10/29/2001,09:02,1019.25,1019.25,1017.00,1017.50,516,1071,1587.00
10/29/2001,09:03,1017.50,1018.50,1017.50,1018.00,395,302,697.00
10/29/2001,09:04,1018.00,1018.50,1017.25,1018.00,550,548,1098.00
10/29/2001,09:05,1017.75,1018.50,1017.00,1017.00,619,473,1092.00
10/29/2001,09:06,1017.00,1017.25,1014.50,1014.75,807,1064,1871.00
10/29/2001,09:07,1014.75,1014.75,1013.00,1014.25,663,989,1652.00
10/29/2001,09:08,1014.25,1015.00,1014.25,1014.75,533,438,971.00
10/29/2001,09:09,1015.00,1015.25,1013.75,1015.25,308,351,659.00
10/29/2001,09:10,1015.25,1016.00,1015.00,1015.75,530,395,925.00
10/29/2001,09:11,1015.75,1016.00,1014.75,1014.75,237,367,604.00
10/29/2001,09:12,1014.75,1015.75,1014.50,1015.50,338,188,526.00
10/29/2001,09:13,1015.50,1016.00,1015.25,1015.75,413,275,688.00
10/29/2001,09:14,1015.75,1016.00,1014.50,1014.75,200,416,616.00
10/29/2001,09:15,1014.50,1015.75,1014.50,1015.50,407,295,702.00
10/29/2001,09:16,1015.50,1015.50,1014.25,1014.75,375,427,802.00
10/29/2001,09:17,1014.75,1015.25,1014.00,1014.50,408,395,803.00
10/29/2001,09:18,1014.75,1015.50,1014.50,1015.50,420,266,686.00
10/29/2001,09:19,1015.50,1015.75,1014.50,1015.25,379,419,798.00
10/29/2001,09:20,1015.25,1015.25,1014.75,1015.25,214,276,490.00
10/29/2001,09:21,1015.25,1015.50,1014.25,1015.25,198,388,586.00
10/29/2001,09:22,1015.25,1016.75,1015.00,1016.75,610,281,891.00
10/29/2001,09:23,1016.75,1017.00,1015.75,1016.25,260,316,576.00
10/29/2001,09:24,1016.00,1016.50,1015.50,1016.25,270,230,500.00
10/29/2001,09:25,1016.25,1016.75,1016.00,1016.50,289,396,685.00
10/29/2001,09:26,1016.50,1017.00,1016.00,1017.00,463,217,680.00
10/29/2001,09:27,1017.00,1017.00,1016.00,1016.50,127,250,377.00
10/29/2001,09:28,1016.50,1017.00,1016.25,1016.75,161,67,228.00
10/29/2001,09:29,1016.50,1017.00,1015.75,1016.50,349,318,667.00
10/29/2001,09:30,1016.75,1016.75,1016.25,1016.75,197,139,336.00
10/29/2001,09:31,1017.00,1017.00,1015.75,1015.75,266,374,640.00
10/29/2001,09:32,1015.75,1017.25,1015.50,1017.00,439,299,738.00
10/29/2001,09:33,1017.00,1017.25,1016.50,1016.50,281,367,648.00
10/29/2001,09:34,1016.50,1017.00,1016.25,1016.50,305,236,541.00
10/29/2001,09:35,1016.50,1017.00,1016.00,1016.75,339,275,614.00
10/29/2001,09:36,1016.75,1017.00,1016.50,1016.50,152,260,412.00
10/29/2001,09:37,1016.75,1017.25,1016.50,1016.75,403,241,644.00
10/29/2001,09:38,1017.00,1017.25,1016.50,1016.75,187,192,379.00
10/29/2001,09:39,1016.75,1017.00,1016.75,1016.75,130,90,220.00
10/29/2001,09:40,1016.75,1017.50,1016.75,1017.00,381,220,601.00
10/29/2001,09:41,1016.75,1017.00,1016.00,1016.25,170,434,604.00
10/29/2001,09:42,1016.00,1016.25,1014.50,1014.75,245,783,1028.00
10/29/2001,09:43,1014.75,1015.75,1014.50,1015.25,426,249,675.00
10/29/2001,09:44,1015.25,1015.75,1015.25,1015.50,88,158,246.00
10/29/2001,09:45,1015.50,1015.50,1014.50,1014.75,262,485,747.00
10/29/2001,09:46,1015.00,1015.00,1014.25,1015.00,272,186,458.00
10/29/2001,09:47,1015.25,1016.25,1014.75,1016.00,341,206,547.00
10/29/2001,09:48,1016.25,1016.75,1015.75,1016.75,298,213,511.00
10/29/2001,09:49,1016.50,1017.25,1016.50,1017.25,371,228,599.00
10/29/2001,09:50,1017.00,1019.00,1017.00,1018.50,906,422,1328.00
10/29/2001,09:51,1018.50,1018.75,1018.00,1018.00,214,389,603.00
10/29/2001,09:52,1018.00,1019.25,1018.00,1019.25,544,423,967.00
10/29/2001,09:53,1019.00,1020.25,1019.00,1019.75,645,527,1172.00
10/29/2001,09:54,1019.75,1020.50,1019.50,1019.50,499,265,764.00
10/29/2001,09:55,1019.50,1019.75,1018.75,1018.75,131,450,581.00
10/29/2001,09:56,1018.75,1019.00,1018.50,1018.75,122,193,315.00
10/29/2001,09:57,1018.75,1019.75,1018.75,1019.00,187,127,314.00
10/29/2001,09:58,1019.25,1019.75,1019.00,1019.50,277,190,467.00
10/29/2001,09:59,1019.50,1020.50,1019.50,1019.75,368,159,527.00
10/29/2001,10:00,1020.00,1020.50,1019.25,1019.25,224,193,417.00
10/29/2001,10:01,1019.25,1019.75,1018.75,1019.00,277,290,567.00
10/29/2001,10:02,1018.75,1019.25,1018.50,1018.75,253,137,390.00
10/29/2001,10:03,1019.00,1019.25,1018.25,1018.25,151,441,592.00
10/29/2001,10:04,1018.25,1018.50,1017.50,1018.00,220,537,757.00
10/29/2001,10:05,1018.00,1018.25,1017.75,1018.00,145,164,309.00
10/29/2001,10:06,1018.00,1018.25,1017.25,1017.25,126,437,563.00
10/29/2001,10:07,1017.25,1017.50,1016.25,1016.50,342,816,1158.00
10/29/2001,10:08,1016.75,1016.75,1015.75,1015.75,253,457,710.00
10/29/2001,10:09,1015.50,1015.75,1013.75,1014.25,426,998,1424.00
10/29/2001,10:10,1014.00,1015.00,1013.00,1013.25,343,762,1105.00
10/29/2001,10:11,1013.25,1014.00,1013.00,1014.00,386,287,673.00
10/29/2001,10:12,1014.00,1014.50,1013.50,1013.75,208,304,512.00
10/29/2001,10:13,1013.50,1013.75,1011.50,1013.00,434,776,1210.00
10/29/2001,10:14,1013.00,1013.50,1012.25,1013.50,399,444,843.00
10/29/2001,10:15,1013.50,1014.00,1012.50,1012.75,366,448,814.00
10/29/2001,10:16,1013.00,1013.50,1012.75,1013.50,268,171,439.00
10/29/2001,10:17,1013.75,1014.00,1013.00,1013.50,197,90,287.00
10/29/2001,10:18,1013.75,1014.50,1013.50,1013.75,309,220,529.00
10/29/2001,10:19,1013.50,1013.50,1012.00,1012.50,245,561,806.00
10/29/2001,10:20,1012.25,1013.75,1012.00,1013.50,368,105,473.00
10/29/2001,10:21,1013.25,1013.50,1013.00,1013.50,99,151,250.00
10/29/2001,10:22,1013.50,1014.00,1012.75,1014.00,301,97,398.00
10/29/2001,10:23,1013.75,1014.25,1013.50,1014.25,141,78,219.00
10/29/2001,10:24,1014.00,1014.25,1013.75,1014.00,60,137,197.00
10/29/2001,10:25,1014.00,1015.00,1014.00,1014.75,376,118,494.00
10/29/2001,10:26,1015.00,1015.25,1014.25,1015.25,182,130,312.00
10/29/2001,10:27,1015.25,1015.25,1014.75,1015.00,115,115,230.00
10/29/2001,10:28,1015.00,1015.00,1014.25,1014.25,65,184,249.00
10/29/2001,10:29,1014.50,1014.50,1014.00,1014.00,64,283,347.00
10/29/2001,10:30,1014.00,1014.50,1013.75,1014.25,158,204,362.00
10/29/2001,10:31,1014.25,1015.25,1014.25,1015.00,204,99,303.00
10/29/2001,10:32,1015.25,1016.00,1015.25,1015.75,531,138,669.00
10/29/2001,10:33,1015.50,1016.50,1015.50,1016.25,223,84,307.00
10/29/2001,10:34,1016.50,1016.50,1015.25,1015.25,65,282,347.00
10/29/2001,10:35,1015.50,1015.75,1015.00,1015.25,97,109,206.00
10/29/2001,10:36,1015.25,1015.25,1014.75,1015.00,150,213,363.00
10/29/2001,10:37,1015.00,1015.50,1014.50,1014.75,57,112,169.00
10/29/2001,10:38,1014.75,1015.25,1014.50,1015.00,113,36,149.00
10/29/2001,10:39,1015.00,1015.00,1014.50,1014.50,10,194,204.00
10/29/2001,10:40,1014.50,1014.50,1013.75,1014.00,109,282,391.00
10/29/2001,10:41,1014.25,1014.50,1013.75,1014.25,112,121,233.00
10/29/2001,10:42,1014.25,1015.00,1014.00,1014.50,180,152,332.00
10/29/2001,10:43,1014.50,1014.75,1014.00,1014.25,168,204,372.00
10/29/2001,10:44,1014.50,1014.50,1013.75,1014.00,197,236,433.00
10/29/2001,10:45,1013.75,1014.00,1012.75,1012.75,470,659,1129.00
10/29/2001,10:46,1012.75,1013.25,1012.50,1013.00,127,197,324.00
10/29/2001,10:47,1013.25,1013.25,1011.50,1011.75,271,384,655.00
10/29/2001,10:48,1011.50,1013.00,1011.50,1012.75,330,157,487.00
10/29/2001,10:49,1012.75,1013.00,1011.50,1012.00,123,294,417.00
10/29/2001,10:50,1011.75,1012.50,1011.00,1012.50,294,287,581.00
10/29/2001,10:51,1012.50,1012.50,1011.25,1012.00,164,258,422.00
10/29/2001,10:52,1011.75,1012.25,1011.00,1011.00,129,357,486.00
10/29/2001,10:53,1011.00,1011.75,1010.75,1011.00,172,364,536.00
10/29/2001,10:54,1010.75,1011.00,1010.00,1010.50,282,378,660.00
10/29/2001,10:55,1010.25,1011.25,1010.25,1011.25,360,216,576.00
10/29/2001,10:56,1011.00,1011.25,1010.75,1011.00,82,122,204.00
10/29/2001,10:57,1011.00,1011.50,1010.75,1011.50,307,120,427.00
10/29/2001,10:58,1011.50,1011.75,1010.75,1011.75,258,141,399.00
10/29/2001,10:59,1011.75,1012.25,1011.50,1012.25,382,147,529.00
10/29/2001,11:00,1012.00,1012.50,1012.00,1012.25,191,124,315.00
10/29/2001,11:01,1012.00,1012.00,1011.00,1011.50,55,230,285.00
10/29/2001,11:02,1011.25,1011.75,1011.25,1011.50,135,51,186.00
10/29/2001,11:03,1011.50,1012.00,1011.25,1011.75,73,46,119.00
10/29/2001,11:04,1011.75,1011.75,1010.75,1010.75,34,274,308.00
10/29/2001,11:05,1010.75,1011.25,1010.75,1011.25,172,67,239.00
10/29/2001,11:06,1011.25,1011.50,1010.75,1011.50,235,181,416.00
10/29/2001,11:07,1011.50,1011.50,1010.25,1010.25,40,532,572.00
10/29/2001,11:08,1010.25,1011.00,1010.25,1010.75,102,90,192.00
10/29/2001,11:09,1011.00,1012.25,1011.00,1012.00,359,124,483.00
10/29/2001,11:10,1012.25,1012.75,1011.75,1012.00,201,190,391.00
10/29/2001,11:11,1012.00,1012.00,1011.25,1011.50,56,292,348.00
10/29/2001,11:12,1011.50,1012.50,1011.50,1012.50,249,155,404.00
10/29/2001,11:13,1012.50,1012.75,1012.00,1012.50,171,118,289.00
10/29/2001,11:14,1012.50,1014.00,1012.50,1014.00,517,92,609.00
10/29/2001,11:15,1014.00,1014.00,1013.25,1013.50,55,226,281.00
10/29/2001,11:16,1013.75,1014.00,1013.25,1013.25,76,88,164.00
10/29/2001,11:17,1013.50,1013.50,1012.50,1012.75,102,259,361.00
10/29/2001,11:18,1012.75,1013.25,1012.50,1013.00,93,59,152.00
10/29/2001,11:19,1013.00,1013.25,1012.75,1012.75,43,53,96.00
10/29/2001,11:20,1012.75,1013.25,1012.50,1013.25,148,113,261.00
10/29/2001,11:21,1013.50,1013.50,1013.00,1013.00,37,102,139.00
10/29/2001,11:22,1013.00,1013.25,1012.50,1012.50,20,81,101.00
10/29/2001,11:23,1012.50,1013.25,1012.25,1013.25,146,129,275.00
10/29/2001,11:24,1013.25,1013.25,1013.00,1013.00,97,5,102.00
10/29/2001,11:25,1013.00,1013.00,1012.50,1012.75,35,238,273.00
10/29/2001,11:26,1012.50,1013.25,1012.50,1012.75,108,125,233.00
10/29/2001,11:27,1012.75,1013.00,1012.25,1013.00,45,100,145.00
10/29/2001,11:28,1013.00,1013.00,1012.50,1013.00,93,52,145.00
10/29/2001,11:29,1013.00,1013.25,1013.00,1013.25,52,25,77.00
10/29/2001,11:30,1013.00,1014.00,1013.00,1013.75,137,155,292.00
10/29/2001,11:31,1013.75,1013.75,1013.00,1013.00,30,167,197.00
10/29/2001,11:32,1013.00,1013.50,1012.75,1013.50,174,132,306.00
10/29/2001,11:33,1013.75,1014.00,1012.75,1013.00,190,223,413.00
10/29/2001,11:34,1012.75,1013.50,1012.50,1013.00,146,117,263.00
10/29/2001,11:35,1013.25,1013.25,1012.75,1013.25,120,112,232.00
10/29/2001,11:36,1013.50,1014.00,1013.25,1013.75,217,121,338.00
10/29/2001,11:37,1013.75,1013.75,1013.00,1013.25,22,190,212.00
10/29/2001,11:38,1013.25,1013.25,1013.00,1013.00,40,95,135.00
10/29/2001,11:39,1013.00,1013.00,1012.00,1012.00,107,376,483.00
10/29/2001,11:40,1012.00,1012.00,1010.75,1011.00,139,349,488.00
10/29/2001,11:41,1010.75,1011.25,1010.75,1011.25,154,148,302.00
10/29/2001,11:42,1011.25,1011.25,1010.25,1010.50,101,279,380.00
10/29/2001,11:43,1010.50,1011.00,1010.50,1010.75,133,60,193.00
10/29/2001,11:44,1011.00,1011.50,1010.75,1011.25,113,112,225.00
10/29/2001,11:45,1011.25,1011.25,1010.75,1011.00,49,195,244.00
10/29/2001,11:46,1011.00,1012.00,1011.00,1011.75,257,82,339.00
10/29/2001,11:47,1011.75,1011.75,1011.00,1011.50,49,307,356.00
10/29/2001,11:48,1011.50,1011.75,1011.00,1011.50,92,196,288.00
10/29/2001,11:49,1011.25,1012.25,1011.25,1012.00,299,68,367.00
10/29/2001,11:50,1012.00,1012.25,1011.75,1012.00,131,62,193.00
10/29/2001,11:51,1012.25,1012.50,1012.00,1012.25,117,200,317.00
10/29/2001,11:52,1012.25,1012.25,1011.25,1012.00,93,307,400.00
10/29/2001,11:53,1012.00,1012.25,1011.50,1011.50,15,138,153.00
10/29/2001,11:54,1011.50,1011.75,1011.00,1011.00,81,56,137.00
10/29/2001,11:55,1011.00,1012.25,1011.00,1012.00,201,129,330.00
10/29/2001,11:56,1012.25,1012.50,1011.75,1012.00,186,146,332.00
10/29/2001,11:57,1012.25,1012.50,1011.75,1012.50,117,33,150.00
10/29/2001,11:58,1012.50,1013.25,1012.25,1013.25,225,144,369.00
10/29/2001,11:59,1013.00,1013.50,1012.75,1013.00,168,186,354.00
10/29/2001,12:00,1012.75,1013.00,1012.25,1012.50,52,215,267.00
10/29/2001,12:01,1012.50,1012.50,1011.75,1012.00,91,266,357.00
10/29/2001,12:02,1012.00,1012.50,1011.75,1012.00,177,188,365.00
10/29/2001,12:03,1012.00,1012.25,1011.75,1012.25,127,61,188.00
10/29/2001,12:04,1012.25,1012.50,1011.75,1012.25,191,115,306.00
10/29/2001,12:05,1012.50,1013.00,1012.50,1012.75,127,117,244.00
10/29/2001,12:06,1012.50,1012.50,1012.00,1012.00,2,89,91.00
10/29/2001,12:07,1012.00,1012.75,1012.00,1012.50,45,43,88.00
10/29/2001,12:08,1012.50,1012.50,1011.50,1011.75,16,205,221.00
10/29/2001,12:09,1011.75,1011.75,1010.75,1010.75,88,194,282.00
10/29/2001,12:10,1011.00,1011.25,1010.50,1010.75,186,206,392.00
10/29/2001,12:11,1010.75,1011.50,1010.50,1010.50,121,311,432.00
10/29/2001,12:12,1010.50,1011.00,1010.00,1011.00,178,289,467.00
10/29/2001,12:13,1011.00,1011.50,1010.50,1011.25,102,159,261.00
10/29/2001,12:14,1011.50,1011.75,1011.00,1011.50,253,129,382.00
10/29/2001,12:15,1011.50,1011.50,1011.25,1011.25,59,111,170.00
10/29/2001,12:16,1011.25,1011.50,1010.50,1010.75,86,221,307.00
10/29/2001,12:17,1010.50,1010.50,1009.25,1009.25,209,567,776.00
10/29/2001,12:18,1009.25,1009.75,1009.00,1009.50,340,323,663.00
10/29/2001,12:19,1009.25,1009.75,1009.25,1009.50,69,123,192.00
10/29/2001,12:20,1009.50,1010.25,1009.50,1010.25,170,133,303.00
10/29/2001,12:21,1010.00,1010.50,1009.75,1010.50,223,151,374.00
10/29/2001,12:22,1010.50,1010.50,1010.00,1010.00,48,154,202.00
10/29/2001,12:23,1010.00,1010.50,1009.50,1010.00,97,132,229.00
10/29/2001,12:24,1010.00,1010.25,1009.50,1009.50,29,161,190.00
10/29/2001,12:25,1009.50,1010.00,1009.50,1009.50,118,120,238.00
10/29/2001,12:26,1009.25,1009.75,1009.00,1009.25,42,190,232.00
10/29/2001,12:27,1009.00,1009.25,1008.00,1008.50,521,753,1274.00
10/29/2001,12:28,1008.25,1009.00,1008.25,1008.75,393,270,663.00
10/29/2001,12:29,1008.75,1008.75,1007.75,1007.75,332,576,908.00
10/29/2001,12:30,1008.00,1008.50,1007.50,1007.75,310,333,643.00
10/29/2001,12:31,1007.75,1008.50,1007.50,1008.00,305,306,611.00
10/29/2001,12:32,1008.00,1008.50,1008.00,1008.50,342,197,539.00
10/29/2001,12:33,1008.50,1009.25,1008.25,1008.75,480,148,628.00
10/29/2001,12:34,1008.75,1009.75,1008.75,1009.25,520,398,918.00
10/29/2001,12:35,1009.25,1009.50,1008.75,1009.25,166,171,337.00
10/29/2001,12:36,1009.00,1009.50,1008.25,1009.25,250,292,542.00
10/29/2001,12:37,1009.50,1010.75,1009.50,1010.75,925,158,1083.00
10/29/2001,12:38,1010.75,1011.00,1010.00,1010.50,191,173,364.00
10/29/2001,12:39,1010.75,1011.50,1010.75,1011.25,352,169,521.00
10/29/2001,12:40,1011.25,1011.50,1010.50,1010.50,120,281,401.00
10/29/2001,12:41,1010.50,1010.75,1010.25,1010.25,178,195,373.00
10/29/2001,12:42,1010.25,1010.25,1009.75,1010.25,90,207,297.00
10/29/2001,12:43,1010.25,1010.75,1010.25,1010.75,213,20,233.00
10/29/2001,12:44,1010.75,1011.00,1010.00,1010.50,58,220,278.00
10/29/2001,12:45,1010.50,1010.75,1010.00,1010.75,164,141,305.00
10/29/2001,12:46,1010.75,1011.00,1009.75,1010.00,116,383,499.00
10/29/2001,12:47,1010.00,1010.75,1010.00,1010.25,163,163,326.00
10/29/2001,12:48,1010.25,1011.00,1010.25,1011.00,242,14,256.00
10/29/2001,12:49,1011.00,1011.25,1010.50,1010.75,64,85,149.00
10/29/2001,12:50,1011.00,1012.00,1011.00,1011.25,227,173,400.00
10/29/2001,12:51,1011.50,1011.50,1010.00,1010.50,201,410,611.00
10/29/2001,12:52,1010.50,1010.75,1010.00,1010.25,142,145,287.00
10/29/2001,12:53,1010.25,1010.75,1010.00,1010.50,186,136,322.00
10/29/2001,12:54,1010.50,1011.25,1010.25,1010.75,199,69,268.00
10/29/2001,12:55,1010.75,1010.75,1010.25,1010.25,148,213,361.00
10/29/2001,12:56,1010.25,1010.25,1009.50,1009.50,121,493,614.00
10/29/2001,12:57,1009.50,1009.75,1009.25,1009.75,333,169,502.00
10/29/2001,12:58,1009.50,1010.25,1009.25,1010.00,328,172,500.00
10/29/2001,12:59,1010.00,1010.00,1009.00,1009.00,221,420,641.00
10/29/2001,13:00,1009.00,1009.25,1008.75,1009.25,186,169,355.00
10/29/2001,13:01,1009.50,1009.75,1009.00,1009.50,207,147,354.00
10/29/2001,13:02,1009.50,1010.25,1009.25,1010.25,356,209,565.00
10/29/2001,13:03,1010.25,1010.25,1009.50,1009.50,209,354,563.00
10/29/2001,13:04,1009.50,1010.00,1009.00,1009.00,111,183,294.00
10/29/2001,13:05,1009.25,1009.25,1007.75,1007.75,147,556,703.00
10/29/2001,13:06,1007.75,1008.00,1007.00,1007.50,385,605,990.00
10/29/2001,13:07,1007.75,1008.00,1007.00,1007.00,207,224,431.00
10/29/2001,13:08,1007.00,1007.50,1006.75,1007.00,307,332,639.00
10/29/2001,13:09,1007.00,1007.50,1006.75,1007.50,292,246,538.00
10/29/2001,13:10,1007.25,1007.75,1007.25,1007.50,229,65,294.00
10/29/2001,13:11,1007.75,1008.00,1007.50,1007.75,163,134,297.00
10/29/2001,13:12,1007.75,1008.00,1007.25,1007.50,176,145,321.00
10/29/2001,13:13,1007.50,1008.00,1007.25,1008.00,290,290,580.00
10/29/2001,13:14,1008.00,1008.50,1007.75,1008.00,182,176,358.00
10/29/2001,13:15,1008.00,1008.75,1007.50,1008.75,324,151,475.00
10/29/2001,13:16,1008.50,1008.75,1008.50,1008.50,167,111,278.00
10/29/2001,13:17,1008.75,1009.00,1008.50,1008.75,151,101,252.00
10/29/2001,13:18,1008.75,1009.25,1007.75,1007.75,219,256,475.00
10/29/2001,13:19,1007.75,1007.75,1006.75,1007.25,412,618,1030.00
10/29/2001,13:20,1007.25,1008.00,1007.25,1007.75,267,207,474.00
10/29/2001,13:21,1008.00,1008.25,1007.50,1007.75,286,182,468.00
10/29/2001,13:22,1007.50,1008.75,1007.50,1008.75,301,97,398.00
10/29/2001,13:23,1008.75,1009.00,1008.00,1008.25,189,214,403.00
10/29/2001,13:24,1008.25,1008.25,1007.75,1007.75,109,198,307.00
10/29/2001,13:25,1007.75,1008.00,1007.00,1007.25,162,333,495.00
10/29/2001,13:26,1007.50,1008.75,1007.50,1008.75,338,71,409.00
10/29/2001,13:27,1008.75,1009.25,1008.50,1008.75,350,278,628.00
10/29/2001,13:28,1008.75,1009.25,1008.75,1009.25,197,141,338.00
10/29/2001,13:29,1009.25,1009.25,1008.50,1009.00,89,220,309.00
10/29/2001,13:30,1009.00,1009.00,1008.50,1008.50,24,79,103.00
10/29/2001,13:31,1008.75,1009.50,1008.50,1009.00,353,170,523.00
10/29/2001,13:32,1009.00,1009.75,1009.00,1009.75,451,228,679.00
10/29/2001,13:33,1009.75,1010.25,1009.25,1009.50,385,422,807.00
10/29/2001,13:34,1009.50,1010.00,1009.00,1009.50,248,316,564.00
10/29/2001,13:35,1009.75,1009.75,1008.75,1009.00,168,202,370.00
10/29/2001,13:36,1008.75,1009.00,1008.00,1008.50,321,614,935.00
10/29/2001,13:37,1008.50,1008.50,1007.50,1008.25,232,314,546.00
10/29/2001,13:38,1008.25,1008.75,1008.25,1008.50,134,170,304.00
10/29/2001,13:39,1008.50,1008.75,1007.50,1007.75,86,287,373.00
10/29/2001,13:40,1007.75,1008.25,1007.75,1008.25,257,36,293.00
10/29/2001,13:41,1008.25,1009.50,1008.25,1009.25,444,85,529.00
10/29/2001,13:42,1009.50,1009.75,1009.25,1009.75,412,261,673.00
10/29/2001,13:43,1010.00,1010.00,1009.25,1009.50,175,182,357.00
10/29/2001,13:44,1009.50,1009.75,1008.50,1008.75,78,395,473.00
10/29/2001,13:45,1009.00,1009.25,1008.50,1008.50,117,116,233.00
10/29/2001,13:46,1008.75,1009.50,1008.50,1009.25,388,110,498.00
10/29/2001,13:47,1009.25,1010.00,1009.00,1009.25,287,262,549.00
10/29/2001,13:48,1009.50,1009.50,1008.75,1009.25,53,247,300.00
10/29/2001,13:49,1009.50,1009.50,1009.00,1009.50,141,162,303.00
10/29/2001,13:50,1009.75,1010.00,1009.25,1009.25,112,274,386.00
10/29/2001,13:51,1009.25,1010.50,1009.25,1009.75,577,404,981.00
10/29/2001,13:52,1009.75,1009.75,1008.75,1009.00,431,485,916.00
10/29/2001,13:53,1009.00,1009.00,1008.25,1008.50,293,298,591.00
10/29/2001,13:54,1008.50,1009.00,1008.25,1009.00,382,96,478.00
10/29/2001,13:55,1009.25,1009.50,1008.25,1009.00,320,239,559.00
10/29/2001,13:56,1009.00,1009.75,1009.00,1009.50,133,70,203.00
10/29/2001,13:57,1009.25,1010.25,1008.75,1010.25,529,315,844.00
10/29/2001,13:58,1010.25,1010.75,1010.00,1010.50,367,134,501.00
10/29/2001,13:59,1010.25,1011.25,1010.25,1010.75,530,294,824.00
10/29/2001,14:00,1010.75,1011.25,1010.25,1010.50,169,294,463.00
10/29/2001,14:01,1010.50,1010.75,1009.75,1010.00,198,713,911.00
10/29/2001,14:02,1010.00,1010.00,1009.00,1009.50,439,431,870.00
10/29/2001,14:03,1009.25,1009.75,1008.75,1009.25,208,424,632.00
10/29/2001,14:04,1009.25,1009.75,1009.25,1009.50,131,86,217.00
10/29/2001,14:05,1009.75,1010.25,1009.50,1010.00,140,114,254.00
10/29/2001,14:06,1010.00,1010.75,1009.75,1010.75,548,152,700.00
10/29/2001,14:07,1010.50,1010.75,1009.75,1009.75,168,244,412.00
10/29/2001,14:08,1009.75,1009.75,1009.25,1009.25,218,400,618.00
10/29/2001,14:09,1009.25,1009.50,1007.75,1008.00,204,656,860.00
10/29/2001,14:10,1008.00,1008.25,1007.00,1007.50,305,614,919.00
10/29/2001,14:11,1007.50,1008.25,1007.00,1007.50,375,396,771.00
10/29/2001,14:12,1007.50,1007.75,1007.00,1007.25,200,317,517.00
10/29/2001,14:13,1007.25,1008.00,1006.75,1007.50,295,420,715.00
10/29/2001,14:14,1007.50,1007.50,1006.00,1006.25,307,734,1041.00
10/29/2001,14:15,1006.00,1006.25,1005.25,1005.25,496,880,1376.00
10/29/2001,14:16,1005.25,1006.75,1005.25,1006.50,546,286,832.00
10/29/2001,14:17,1006.25,1006.50,1005.75,1006.25,293,424,717.00
10/29/2001,14:18,1006.50,1007.00,1006.25,1006.50,338,237,575.00
10/29/2001,14:19,1006.75,1007.75,1006.50,1007.00,321,195,516.00
10/29/2001,14:20,1007.00,1007.25,1006.50,1006.50,153,312,465.00
10/29/2001,14:21,1006.50,1007.00,1006.25,1006.25,179,390,569.00
10/29/2001,14:22,1006.50,1007.25,1006.25,1007.00,360,197,557.00
10/29/2001,14:23,1007.00,1007.25,1006.50,1006.50,145,218,363.00
10/29/2001,14:24,1006.25,1006.50,1005.75,1006.50,257,273,530.00
10/29/2001,14:25,1006.50,1007.25,1006.25,1007.00,302,44,346.00
10/29/2001,14:26,1007.25,1007.50,1007.00,1007.50,179,77,256.00
10/29/2001,14:27,1007.50,1007.75,1007.00,1007.25,145,229,374.00
10/29/2001,14:28,1007.25,1007.75,1006.50,1006.75,126,364,490.00
10/29/2001,14:29,1006.50,1008.00,1006.25,1008.00,265,211,476.00
10/29/2001,14:30,1008.00,1008.00,1007.00,1007.25,193,404,597.00
10/29/2001,14:31,1007.00,1007.50,1006.50,1007.00,223,279,502.00
10/29/2001,14:32,1007.00,1007.50,1006.00,1006.25,100,554,654.00
10/29/2001,14:33,1006.25,1006.50,1005.25,1005.50,323,577,900.00
10/29/2001,14:34,1005.50,1006.00,1004.50,1005.00,345,571,916.00
10/29/2001,14:35,1005.00,1005.50,1004.00,1004.25,395,838,1233.00
10/29/2001,14:36,1004.00,1004.75,1003.75,1004.50,495,433,928.00
10/29/2001,14:37,1004.50,1005.00,1004.25,1004.75,237,308,545.00
10/29/2001,14:38,1004.75,1005.00,1004.00,1004.25,408,554,962.00
10/29/2001,14:39,1004.00,1004.00,1003.00,1003.00,724,849,1573.00
10/29/2001,14:40,1003.00,1004.25,1003.00,1004.00,490,75,565.00
10/29/2001,14:41,1004.00,1004.25,1003.75,1004.00,291,144,435.00
10/29/2001,14:42,1004.00,1004.00,1003.50,1003.75,203,153,356.00
10/29/2001,14:43,1003.75,1003.75,1003.25,1003.50,121,422,543.00
10/29/2001,14:44,1003.50,1004.25,1003.50,1004.25,299,196,495.00
10/29/2001,14:45,1004.00,1004.50,1004.00,1004.25,313,173,486.00
10/29/2001,14:46,1004.25,1004.50,1004.00,1004.25,252,396,648.00
10/29/2001,14:47,1004.25,1004.75,1004.00,1004.50,407,257,664.00
10/29/2001,14:48,1004.25,1005.25,1004.25,1005.25,494,163,657.00
10/29/2001,14:49,1005.25,1005.50,1004.50,1005.00,246,369,615.00
10/29/2001,14:50,1005.00,1005.75,1004.75,1005.00,320,265,585.00
10/29/2001,14:51,1005.00,1006.00,1005.00,1006.00,727,225,952.00
10/29/2001,14:52,1006.00,1006.00,1005.25,1005.50,145,338,483.00
10/29/2001,14:53,1005.25,1006.00,1005.00,1005.75,726,371,1097.00
10/29/2001,14:54,1005.75,1006.00,1005.25,1005.25,338,585,923.00
10/29/2001,14:55,1005.50,1006.25,1005.25,1005.75,516,245,761.00
10/29/2001,14:56,1006.00,1006.25,1004.75,1005.00,167,608,775.00
10/29/2001,14:57,1004.75,1005.00,1003.25,1003.25,270,934,1204.00
10/29/2001,14:58,1003.50,1004.00,1003.00,1003.25,550,680,1230.00
10/29/2001,14:59,1003.50,1003.50,1002.00,1002.25,466,805,1271.00
10/29/2001,15:00,1002.25,1004.00,1002.25,1004.00,787,620,1407.00
10/29/2001,15:01,1004.00,1004.50,1002.25,1002.50,843,722,1565.00
10/29/2001,15:02,1002.50,1003.25,1002.25,1003.00,568,527,1095.00
10/29/2001,15:03,1002.75,1003.00,1001.75,1001.75,369,452,821.00
10/29/2001,15:04,1001.75,1002.00,1000.75,1000.75,412,762,1174.00
10/29/2001,15:05,1001.00,1001.00,999.00,999.50,349,520,869.00
10/29/2001,15:06,999.75,1000.50,999.50,1000.25,311,254,565.00
10/29/2001,15:07,1000.25,1000.75,1000.00,1000.25,119,441,560.00
10/29/2001,15:08,1000.50,1000.75,1000.00,1000.00,134,138,272.00
10/29/2001,15:09,1000.00,1000.25,999.50,1000.00,106,321,427.00
10/29/2001,15:10,1000.00,1000.00,999.00,999.50,182,185,367.00
10/29/2001,15:11,999.50,999.50,998.75,999.00,275,466,741.00
10/29/2001,15:12,999.25,999.50,998.75,998.75,329,402,731.00
10/29/2001,15:13,998.75,999.50,998.75,999.25,261,102,363.00
10/29/2001,15:14,999.00,999.50,998.50,998.50,157,379,536.00
10/29/2001,15:15,998.50,998.50,995.75,996.25,393,753,1146.00
10/29/2001,15:46,997.75,998.00,997.25,997.50,119,29,148.00
10/29/2001,15:47,997.25,997.75,997.00,997.75,56,9,65.00
10/29/2001,15:48,997.75,998.00,997.50,997.50,47,8,55.00
10/29/2001,15:49,997.50,997.75,997.50,997.50,6,29,35.00
10/29/2001,15:50,997.75,998.25,997.50,997.75,89,32,121.00
10/29/2001,15:51,997.50,997.50,997.25,997.25,0,70,70.00
10/29/2001,15:52,997.25,997.50,997.25,997.50,9,31,40.00
10/29/2001,15:53,997.25,997.50,997.25,997.50,18,1,19.00
10/29/2001,15:54,997.50,997.50,997.50,997.50,6,0,6.00
10/29/2001,15:55,997.50,997.75,997.25,997.25,3,9,12.00
10/29/2001,15:56,997.75,997.75,997.75,997.75,1,0,1.00
10/29/2001,15:57,997.50,997.50,997.50,997.50,0,4,4.00
10/29/2001,15:58,997.50,997.50,997.25,997.25,0,8,8.00
10/29/2001,15:59,997.25,997.25,997.25,997.25,0,10,10.00
10/29/2001,16:00,997.00,997.25,996.50,996.50,7,23,30.00
10/29/2001,17:01,992.50,992.50,992.00,992.00,0,28,28.00
10/29/2001,17:02,992.00,992.00,991.50,991.50,0,37,37.00
10/29/2001,17:03,991.75,991.75,991.25,991.50,7,21,28.00
10/29/2001,17:04,991.75,992.50,991.50,991.75,9,5,14.00
10/29/2001,17:05,991.75,991.75,991.75,991.75,1,0,1.00
10/29/2001,17:06,991.75,991.75,991.50,991.75,3,1,4.00
10/29/2001,17:07,991.50,991.75,991.25,991.50,39,28,67.00
10/29/2001,17:08,991.50,991.50,991.25,991.50,22,3,25.00
10/29/2001,17:09,991.50,991.50,991.25,991.50,7,40,47.00
10/29/2001,17:10,991.50,991.50,991.50,991.50,3,0,3.00
10/29/2001,17:11,991.25,991.75,991.25,991.75,2,1,3.00
10/29/2001,17:13,991.75,991.75,991.75,991.75,1,0,1.00
10/29/2001,17:15,991.75,991.75,991.75,991.75,1,0,1.00
10/29/2001,17:16,991.75,992.50,991.75,992.50,7,0,7.00
10/29/2001,17:17,992.25,992.25,992.00,992.00,0,5,5.00
10/29/2001,17:18,992.25,992.50,992.25,992.25,28,6,34.00
10/29/2001,17:19,992.50,992.50,992.00,992.00,1,3,4.00
10/29/2001,17:20,992.00,992.50,992.00,992.00,1,2,3.00
10/29/2001,17:21,992.00,992.25,991.75,992.00,5,5,10.00
10/29/2001,17:22,992.00,992.00,992.00,992.00,1,0,1.00
10/29/2001,17:23,991.75,992.50,991.75,992.25,5,2,7.00
10/29/2001,17:24,992.00,992.00,991.75,991.75,0,17,17.00
10/29/2001,17:25,991.75,991.75,991.75,991.75,0,3,3.00
10/29/2001,17:26,992.00,992.00,991.50,991.50,1,1,2.00
10/29/2001,17:27,992.00,992.25,992.00,992.00,5,1,6.00
10/29/2001,17:31,992.00,992.00,991.75,991.75,0,3,3.00
10/29/2001,17:32,991.75,991.75,991.75,991.75,0,2,2.00
10/29/2001,17:35,992.00,992.00,991.75,992.00,5,1,6.00
10/29/2001,17:36,992.00,992.00,992.00,992.00,2,0,2.00
10/29/2001,17:39,992.25,992.25,992.25,992.25,7,0,7.00
10/29/2001,17:41,992.25,992.25,992.25,992.25,6,0,6.00
10/29/2001,17:42,992.50,992.75,992.50,992.75,4,0,4.00
10/29/2001,17:43,992.50,992.75,992.50,992.75,2,2,4.00
10/29/2001,17:44,992.75,992.75,992.75,992.75,2,0,2.00
10/29/2001,17:45,992.75,993.00,992.75,993.00,7,0,7.00
10/29/2001,17:46,993.00,993.00,993.00,993.00,6,0,6.00
10/29/2001,17:47,993.00,993.00,993.00,993.00,2,0,2.00
10/29/2001,17:50,993.00,993.00,992.75,992.75,2,1,3.00
10/29/2001,17:51,992.75,992.75,992.75,992.75,0,1,1.00
10/29/2001,17:54,992.75,992.75,992.75,992.75,0,5,5.00
10/29/2001,17:55,992.75,992.75,992.75,992.75,0,1,1.00
10/29/2001,17:56,992.75,993.00,992.75,993.00,1,1,2.00
10/29/2001,17:57,992.75,992.75,992.75,992.75,0,1,1.00
10/29/2001,17:58,992.75,992.75,992.75,992.75,0,1,1.00
10/29/2001,17:59,993.00,993.00,993.00,993.00,4,0,4.00
10/29/2001,18:00,992.75,992.75,992.75,992.75,0,1,1.00
10/29/2001,18:02,993.00,993.00,993.00,993.00,2,0,2.00
10/29/2001,18:03,992.75,993.00,992.75,993.00,19,9,28.00
10/29/2001,18:04,993.00,993.00,993.00,993.00,1,0,1.00
10/29/2001,18:06,993.00,993.00,993.00,993.00,5,0,5.00
10/29/2001,18:07,993.25,993.25,993.25,993.25,5,0,5.00
10/29/2001,18:08,993.25,993.25,993.25,993.25,3,0,3.00
10/29/2001,18:09,993.50,993.50,993.25,993.25,1,2,3.00
10/29/2001,18:10,993.00,993.00,993.00,993.00,0,6,6.00
10/29/2001,18:13,993.00,993.00,993.00,993.00,0,1,1.00
10/29/2001,18:17,993.00,993.00,993.00,993.00,0,1,1.00
10/29/2001,18:18,993.00,993.00,993.00,993.00,0,1,1.00
10/29/2001,18:19,993.25,993.25,993.25,993.25,4,0,4.00
10/29/2001,18:21,993.50,993.50,993.25,993.25,1,3,4.00
10/29/2001,18:23,993.50,993.50,993.50,993.50,1,0,1.00
10/29/2001,18:24,993.50,993.50,993.50,993.50,1,0,1.00
10/29/2001,18:25,993.50,993.75,993.50,993.75,8,0,8.00
10/29/2001,18:26,993.75,993.75,993.75,993.75,2,0,2.00
10/29/2001,18:27,994.00,994.00,993.75,994.00,18,2,20.00
10/29/2001,18:28,994.00,994.00,994.00,994.00,1,0,1.00
10/29/2001,18:29,994.00,994.00,994.00,994.00,1,0,1.00
10/29/2001,18:30,994.00,994.00,994.00,994.00,1,0,1.00
10/29/2001,18:31,994.00,994.00,994.00,994.00,2,0,2.00
10/29/2001,18:32,994.00,994.00,994.00,994.00,8,0,8.00
10/29/2001,18:33,994.25,994.25,994.25,994.25,2,0,2.00
10/29/2001,18:37,993.75,993.75,993.75,993.75,0,2,2.00
10/29/2001,18:38,993.75,993.75,993.75,993.75,0,2,2.00
10/29/2001,18:40,994.00,994.00,994.00,994.00,1,0,1.00
10/29/2001,18:42,993.75,994.00,993.75,994.00,2,2,4.00
10/29/2001,18:43,993.50,993.50,993.50,993.50,0,3,3.00
10/29/2001,18:46,994.00,994.00,994.00,994.00,1,0,1.00
10/29/2001,18:51,993.75,993.75,993.75,993.75,0,1,1.00
10/29/2001,18:54,993.75,993.75,993.75,993.75,0,2,2.00
10/29/2001,18:57,993.50,993.50,993.50,993.50,0,2,2.00
10/29/2001,18:58,993.25,993.25,993.25,993.25,0,6,6.00
10/29/2001,19:01,993.50,993.75,993.50,993.75,13,0,13.00
10/29/2001,19:04,993.75,993.75,993.75,993.75,1,0,1.00
10/29/2001,19:05,994.00,994.00,994.00,994.00,1,0,1.00
10/29/2001,19:07,993.50,993.50,993.50,993.50,0,1,1.00
10/29/2001,19:08,994.00,994.00,994.00,994.00,1,0,1.00
10/29/2001,19:10,993.75,993.75,993.75,993.75,0,1,1.00
10/29/2001,19:14,994.00,994.00,994.00,994.00,1,0,1.00
10/29/2001,19:15,994.00,994.00,994.00,994.00,2,0,2.00
10/29/2001,19:16,994.00,994.00,994.00,994.00,1,0,1.00
10/29/2001,19:25,993.50,993.50,993.50,993.50,0,1,1.00
10/29/2001,19:28,993.50,993.50,993.00,993.00,0,2,2.00
10/29/2001,19:30,993.25,993.25,993.25,993.25,1,0,1.00
10/29/2001,19:31,993.25,993.25,993.25,993.25,2,0,2.00
10/29/2001,19:32,993.50,993.50,993.50,993.50,3,0,3.00
10/29/2001,19:37,993.50,993.50,993.50,993.50,2,0,2.00
10/29/2001,19:38,993.50,993.50,993.50,993.50,2,0,2.00
10/29/2001,19:39,993.25,993.25,993.25,993.25,0,1,1.00
10/29/2001,19:41,993.25,993.50,993.25,993.50,2,1,3.00
10/29/2001,19:47,993.50,993.50,993.50,993.50,1,0,1.00
10/29/2001,19:50,993.50,993.50,993.50,993.50,1,0,1.00
10/29/2001,19:54,993.25,993.25,993.25,993.25,0,2,2.00
10/29/2001,19:55,993.50,993.50,993.50,993.50,1,0,1.00
10/29/2001,19:56,993.25,993.25,993.00,993.00,0,3,3.00
10/29/2001,19:57,993.00,993.00,993.00,993.00,0,1,1.00
10/29/2001,19:58,993.25,993.25,992.75,992.75,1,3,4.00
10/29/2001,20:02,993.00,993.00,993.00,993.00,1,0,1.00
10/29/2001,20:05,993.00,993.00,992.50,992.50,1,4,5.00
10/29/2001,20:06,993.25,993.25,993.25,993.25,2,0,2.00
10/29/2001,20:07,992.75,992.75,992.75,992.75,0,1,1.00
10/29/2001,20:08,993.00,993.00,993.00,993.00,1,0,1.00
10/29/2001,20:10,993.00,993.00,993.00,993.00,2,0,2.00
10/29/2001,20:14,993.00,993.00,993.00,993.00,2,0,2.00
10/29/2001,20:15,993.25,993.25,993.25,993.25,5,0,5.00
10/29/2001,20:16,993.00,993.00,993.00,993.00,0,1,1.00
10/29/2001,20:18,993.25,993.25,993.25,993.25,1,0,1.00
10/29/2001,20:19,993.25,993.25,993.25,993.25,1,0,1.00
10/29/2001,20:20,993.50,993.50,993.50,993.50,5,0,5.00
10/29/2001,20:22,994.00,994.00,994.00,994.00,1,0,1.00
10/29/2001,20:25,993.50,993.50,993.50,993.50,0,1,1.00
10/29/2001,20:26,993.50,993.50,993.50,993.50,0,1,1.00
10/29/2001,20:29,993.50,993.50,993.50,993.50,0,3,3.00
10/29/2001,20:31,993.50,993.50,993.50,993.50,0,1,1.00
10/29/2001,20:37,993.75,993.75,993.75,993.75,1,0,1.00
10/29/2001,20:39,994.00,994.00,994.00,994.00,7,0,7.00
10/29/2001,20:44,994.00,994.00,994.00,994.00,1,0,1.00
10/29/2001,20:49,994.00,994.00,994.00,994.00,10,0,10.00
10/29/2001,20:50,993.75,993.75,993.75,993.75,0,1,1.00
10/29/2001,20:51,994.00,994.00,993.75,993.75,1,1,2.00
10/29/2001,20:53,994.00,994.00,994.00,994.00,2,0,2.00
10/29/2001,20:54,993.75,993.75,993.75,993.75,0,1,1.00
10/29/2001,20:57,994.00,994.00,994.00,994.00,1,0,1.00
10/29/2001,21:02,994.00,994.00,994.00,994.00,1,0,1.00
10/29/2001,21:04,993.75,993.75,993.75,993.75,0,4,4.00
10/29/2001,21:05,993.75,993.75,993.75,993.75,0,1,1.00
10/29/2001,21:06,993.75,994.00,993.75,994.00,1,3,4.00
10/29/2001,21:08,994.00,994.00,994.00,994.00,2,0,2.00
10/29/2001,21:10,994.00,994.00,994.00,994.00,1,0,1.00
10/29/2001,21:12,994.25,994.25,994.25,994.25,3,0,3.00
10/29/2001,21:13,994.25,994.25,994.25,994.25,1,0,1.00
10/29/2001,21:20,994.25,994.25,994.25,994.25,1,0,1.00
10/29/2001,21:21,994.00,994.00,994.00,994.00,0,10,10.00
10/29/2001,21:22,994.00,994.00,994.00,994.00,0,1,1.00
10/29/2001,21:25,994.00,994.00,994.00,994.00,0,1,1.00
10/29/2001,21:34,994.00,994.00,994.00,994.00,0,10,10.00
10/29/2001,21:36,994.25,994.25,994.25,994.25,1,0,1.00
10/29/2001,21:37,993.75,993.75,993.75,993.75,0,4,4.00
10/29/2001,21:38,994.25,994.25,994.25,994.25,1,0,1.00
10/29/2001,21:46,993.75,993.75,993.75,993.75,0,5,5.00
10/29/2001,21:47,993.50,993.50,993.50,993.50,0,7,7.00
10/29/2001,21:48,993.50,993.50,993.50,993.50,0,17,17.00
10/29/2001,21:50,993.75,993.75,993.75,993.75,1,0,1.00
10/29/2001,21:55,993.50,993.50,993.50,993.50,0,3,3.00
10/29/2001,23:01,993.50,993.50,993.50,993.50,0,2,2.00
10/29/2001,23:02,994.00,994.00,994.00,994.00,1,0,1.00
10/29/2001,23:04,994.50,994.50,994.50,994.50,35,0,35.00
10/29/2001,23:05,994.50,994.50,994.50,994.50,1,0,1.00
10/29/2001,23:06,994.50,994.50,994.50,994.50,1,0,1.00
10/29/2001,23:09,994.00,994.00,994.00,994.00,0,1,1.00
10/29/2001,23:11,994.00,994.00,994.00,994.00,0,1,1.00
10/29/2001,23:14,994.00,994.00,994.00,994.00,0,1,1.00
10/29/2001,23:16,994.25,994.25,994.25,994.25,1,0,1.00
10/29/2001,23:22,994.00,994.00,994.00,994.00,0,1,1.00
10/29/2001,23:23,994.00,994.00,994.00,994.00,0,1,1.00
10/29/2001,23:24,994.25,994.25,994.25,994.25,1,0,1.00
10/29/2001,23:25,994.00,994.00,993.75,993.75,0,5,5.00
10/29/2001,23:32,994.25,994.25,994.25,994.25,2,0,2.00
10/29/2001,23:37,994.00,994.00,993.75,993.75,0,3,3.00
10/29/2001,23:39,994.25,994.25,994.25,994.25,1,0,1.00
10/29/2001,23:41,994.25,994.25,994.25,994.25,1,0,1.00
10/29/2001,23:44,994.00,994.00,994.00,994.00,0,12,12.00
10/29/2001,23:45,993.75,993.75,993.75,993.75,0,2,2.00
10/29/2001,23:46,993.75,993.75,993.75,993.75,0,1,1.00
10/29/2001,23:47,993.75,993.75,993.75,993.75,0,1,1.00
10/29/2001,23:48,993.75,993.75,993.75,993.75,0,2,2.00
10/29/2001,23:49,993.75,993.75,993.50,993.50,0,4,4.00
10/29/2001,23:50,993.50,993.50,993.50,993.50,0,4,4.00
10/29/2001,23:51,993.25,993.25,993.25,993.25,0,1,1.00
10/29/2001,23:52,993.25,993.25,993.25,993.25,0,1,1.00
10/29/2001,23:54,993.25,993.25,993.25,993.25,0,1,1.00
10/29/2001,23:57,993.00,993.00,993.00,993.00,0,1,1.00
10/30/2001,00:00,993.25,993.25,993.25,993.25,1,0,1.00
10/30/2001,00:01,993.00,993.00,993.00,993.00,0,1,1.00
10/30/2001,00:04,993.50,993.50,993.50,993.50,1,0,1.00
10/30/2001,00:06,994.00,994.00,994.00,994.00,1,0,1.00
10/30/2001,00:10,993.50,993.50,993.50,993.50,0,1,1.00
10/30/2001,00:11,993.50,993.75,993.50,993.75,1,2,3.00
10/30/2001,00:12,993.75,993.75,993.75,993.75,1,0,1.00
10/30/2001,00:13,993.75,993.75,993.75,993.75,1,0,1.00
10/30/2001,00:22,993.50,993.50,993.50,993.50,0,4,4.00
10/30/2001,00:23,993.75,993.75,993.75,993.75,2,0,2.00
10/30/2001,00:24,993.75,993.75,993.75,993.75,2,0,2.00
10/30/2001,00:29,993.75,993.75,993.75,993.75,1,0,1.00
10/30/2001,00:31,993.50,993.50,993.50,993.50,0,1,1.00
10/30/2001,00:41,993.25,993.25,993.00,993.00,0,5,5.00
10/30/2001,00:42,993.75,993.75,993.75,993.75,1,0,1.00
10/30/2001,00:43,993.50,993.50,993.50,993.50,0,1,1.00
10/30/2001,00:45,993.00,993.00,993.00,993.00,0,1,1.00
10/30/2001,00:46,993.00,993.25,993.00,993.25,1,1,2.00
10/30/2001,00:53,993.25,993.25,993.25,993.25,1,0,1.00
10/30/2001,00:56,993.25,993.50,993.25,993.50,5,0,5.00
10/30/2001,01:00,993.25,993.25,993.25,993.25,0,1,1.00
10/30/2001,01:01,993.25,993.50,993.25,993.50,1,2,3.00
10/30/2001,01:02,993.50,993.50,993.50,993.50,1,0,1.00
10/30/2001,01:03,993.75,993.75,993.75,993.75,1,0,1.00
10/30/2001,01:04,993.75,993.75,993.75,993.75,1,0,1.00
10/30/2001,01:06,993.75,993.75,993.75,993.75,5,0,5.00
10/30/2001,01:07,994.00,994.00,994.00,994.00,1,0,1.00
10/30/2001,01:08,994.25,994.25,994.25,994.25,1,0,1.00
10/30/2001,01:09,994.25,994.25,994.25,994.25,1,0,1.00
10/30/2001,01:11,994.00,994.00,994.00,994.00,0,1,1.00
10/30/2001,01:12,993.75,993.75,993.75,993.75,0,1,1.00
10/30/2001,01:13,993.75,993.75,993.75,993.75,0,2,2.00
10/30/2001,01:16,994.50,994.50,994.50,994.50,6,0,6.00
10/30/2001,01:17,994.75,995.00,994.75,995.00,4,0,4.00
10/30/2001,01:21,995.00,995.25,995.00,995.25,2,0,2.00
10/30/2001,01:27,995.25,995.25,995.25,995.25,6,0,6.00
10/30/2001,01:28,995.25,995.25,995.25,995.25,1,0,1.00
10/30/2001,01:31,995.50,995.50,995.50,995.50,2,0,2.00
10/30/2001,01:32,995.75,996.25,995.75,996.00,5,2,7.00
10/30/2001,01:33,996.00,996.00,996.00,996.00,0,1,1.00
10/30/2001,01:34,995.50,995.50,995.50,995.50,0,1,1.00
10/30/2001,01:36,995.75,995.75,995.75,995.75,1,0,1.00
10/30/2001,01:37,995.50,995.50,995.50,995.50,0,5,5.00
10/30/2001,01:38,995.50,995.50,995.50,995.50,0,1,1.00
10/30/2001,01:41,995.25,995.25,995.25,995.25,0,10,10.00
10/30/2001,01:44,995.50,995.50,995.50,995.50,1,0,1.00
10/30/2001,01:46,994.25,994.25,994.25,994.25,0,1,1.00
10/30/2001,01:47,994.25,994.25,994.25,994.25,0,1,1.00
10/30/2001,01:49,994.50,994.50,994.50,994.50,2,0,2.00
10/30/2001,01:50,994.75,994.75,994.50,994.50,1,2,3.00
10/30/2001,01:51,994.50,994.50,994.50,994.50,0,1,1.00
10/30/2001,01:54,994.50,994.50,994.00,994.00,0,3,3.00
10/30/2001,01:56,994.00,994.00,993.75,994.00,1,3,4.00
10/30/2001,01:57,994.00,994.00,994.00,994.00,2,0,2.00
10/30/2001,01:58,994.00,994.00,994.00,994.00,4,0,4.00
10/30/2001,02:01,993.75,993.75,993.75,993.75,0,1,1.00
10/30/2001,02:03,994.00,994.00,994.00,994.00,3,0,3.00
10/30/2001,02:05,994.50,995.25,994.50,995.25,2,0,2.00
10/30/2001,02:07,994.75,994.75,994.75,994.75,0,2,2.00
10/30/2001,02:12,995.50,995.50,995.50,995.50,1,0,1.00
10/30/2001,02:13,995.50,995.50,995.50,995.50,2,0,2.00
10/30/2001,02:14,995.50,995.50,995.50,995.50,2,0,2.00
10/30/2001,02:15,995.50,995.50,995.50,995.50,2,0,2.00
10/30/2001,02:16,995.25,995.25,995.25,995.25,0,1,1.00
10/30/2001,02:17,995.25,995.50,995.25,995.25,1,2,3.00
10/30/2001,02:18,995.25,997.00,995.25,996.25,14,6,20.00
10/30/2001,02:19,995.75,995.75,995.75,995.75,0,3,3.00
10/30/2001,02:20,995.75,995.75,995.50,995.50,0,4,4.00
10/30/2001,02:21,995.50,995.50,995.25,995.25,0,4,4.00
10/30/2001,02:22,995.50,995.50,995.50,995.50,2,0,2.00
10/30/2001,02:23,996.00,996.00,996.00,996.00,1,0,1.00
10/30/2001,02:24,995.50,995.50,995.25,995.25,0,2,2.00
10/30/2001,02:25,995.50,995.50,995.50,995.50,4,0,4.00
10/30/2001,02:26,995.75,995.75,995.75,995.75,1,0,1.00
10/30/2001,02:29,996.00,996.00,996.00,996.00,1,0,1.00
10/30/2001,02:30,996.00,996.00,996.00,996.00,10,0,10.00
10/30/2001,02:31,995.50,995.50,995.50,995.50,0,1,1.00
10/30/2001,02:33,996.00,996.00,996.00,996.00,20,0,20.00
10/30/2001,02:34,995.50,995.50,995.50,995.50,0,11,11.00
10/30/2001,02:35,995.50,995.50,995.50,995.50,0,4,4.00
10/30/2001,02:36,995.50,995.50,995.00,995.25,1,4,5.00
10/30/2001,02:37,995.25,996.00,995.25,996.00,12,0,12.00
10/30/2001,02:38,995.75,995.75,995.50,995.50,0,2,2.00
10/30/2001,02:39,995.25,995.50,995.25,995.50,1,8,9.00
10/30/2001,02:42,995.50,996.00,995.25,996.00,15,2,17.00
10/30/2001,02:43,995.50,995.50,995.50,995.50,0,2,2.00
10/30/2001,02:44,996.00,996.75,996.00,996.75,10,0,10.00
10/30/2001,02:45,997.00,997.00,997.00,997.00,6,0,6.00
10/30/2001,02:46,996.75,996.75,996.25,996.25,1,10,11.00
10/30/2001,02:47,996.25,996.50,996.25,996.25,1,4,5.00
10/30/2001,02:48,996.50,996.50,996.50,996.50,20,0,20.00
10/30/2001,02:49,996.50,996.75,996.50,996.75,2,0,2.00
10/30/2001,02:50,996.50,996.50,996.50,996.50,0,3,3.00
10/30/2001,02:51,996.25,996.25,996.00,996.00,0,7,7.00
10/30/2001,02:52,996.00,996.00,995.75,995.75,0,22,22.00
10/30/2001,02:53,995.75,995.75,995.50,995.75,2,30,32.00
10/30/2001,02:54,995.50,995.50,995.50,995.50,0,3,3.00
10/30/2001,02:55,995.50,995.50,995.00,995.00,0,6,6.00
10/30/2001,02:56,995.00,995.00,994.50,995.00,5,6,11.00
10/30/2001,02:57,995.25,995.25,995.25,995.25,1,0,1.00
10/30/2001,02:58,995.25,995.25,995.25,995.25,1,0,1.00
10/30/2001,02:59,995.50,995.75,995.50,995.75,8,0,8.00
10/30/2001,03:00,995.25,995.25,995.25,995.25,0,2,2.00
10/30/2001,03:01,995.00,995.25,995.00,995.25,1,7,8.00
10/30/2001,03:03,995.50,995.50,995.50,995.50,6,0,6.00
10/30/2001,03:04,995.25,995.25,994.50,994.50,0,23,23.00
10/30/2001,03:05,994.50,994.50,993.75,993.75,1,22,23.00
10/30/2001,03:06,993.75,994.25,993.75,994.25,2,1,3.00
10/30/2001,03:07,994.50,994.75,994.50,994.50,2,1,3.00
10/30/2001,03:10,994.50,995.00,994.50,995.00,14,1,15.00
10/30/2001,03:11,995.00,995.25,995.00,995.25,3,0,3.00
10/30/2001,03:12,995.25,995.25,995.25,995.25,1,0,1.00
10/30/2001,03:13,995.00,995.25,995.00,995.25,6,1,7.00
10/30/2001,03:14,995.50,995.50,995.50,995.50,3,0,3.00
10/30/2001,03:15,995.50,995.50,995.50,995.50,3,0,3.00
10/30/2001,03:17,995.50,995.50,995.00,995.00,9,10,19.00
10/30/2001,03:18,995.00,995.00,995.00,995.00,0,1,1.00
10/30/2001,03:19,995.00,995.00,994.75,994.75,0,15,15.00
10/30/2001,03:21,994.75,995.00,994.75,995.00,5,1,6.00
10/30/2001,03:23,995.00,995.25,995.00,995.25,9,0,9.00
10/30/2001,03:24,995.25,995.50,995.25,995.50,11,1,12.00
10/30/2001,03:25,995.50,995.50,995.50,995.50,2,0,2.00
10/30/2001,03:26,995.50,995.50,995.50,995.50,1,0,1.00
10/30/2001,03:27,995.25,995.25,995.25,995.25,0,10,10.00
10/30/2001,03:28,995.50,995.50,995.50,995.50,12,0,12.00
10/30/2001,03:29,994.75,994.75,994.50,994.50,0,21,21.00
10/30/2001,03:30,994.50,994.75,994.50,994.75,4,11,15.00
10/30/2001,03:31,994.75,995.00,994.75,995.00,13,0,13.00
10/30/2001,03:32,995.25,995.50,995.25,995.50,2,0,2.00
10/30/2001,03:34,995.50,995.50,995.50,995.50,5,0,5.00
10/30/2001,03:35,995.00,995.00,995.00,995.00,0,5,5.00
10/30/2001,03:36,995.00,995.50,994.75,994.75,3,6,9.00
10/30/2001,03:37,994.75,994.75,994.75,994.75,0,2,2.00
10/30/2001,03:38,994.50,994.50,994.00,994.00,0,10,10.00
10/30/2001,03:39,994.00,994.00,994.00,994.00,0,1,1.00
10/30/2001,03:40,994.25,994.75,994.25,994.75,11,0,11.00
10/30/2001,03:41,994.50,994.50,994.50,994.50,0,2,2.00
10/30/2001,03:42,994.25,994.25,994.25,994.25,0,5,5.00
10/30/2001,03:44,994.25,994.25,994.25,994.25,0,3,3.00
10/30/2001,03:45,994.00,994.25,994.00,994.25,4,3,7.00
10/30/2001,03:46,994.00,994.00,993.00,993.50,2,32,34.00
10/30/2001,03:47,993.50,993.50,993.25,993.25,0,8,8.00
10/30/2001,03:48,993.25,993.50,993.00,993.00,2,10,12.00
10/30/2001,03:49,993.00,993.00,992.75,993.00,12,7,19.00
10/30/2001,03:50,992.75,992.75,992.75,992.75,0,5,5.00
10/30/2001,03:51,993.00,993.25,992.50,992.50,5,13,18.00
10/30/2001,03:52,992.25,992.25,991.50,991.50,0,15,15.00
10/30/2001,03:53,992.00,992.50,992.00,992.50,15,0,15.00
10/30/2001,03:54,992.75,993.00,992.50,992.50,5,1,6.00
10/30/2001,03:55,992.50,992.50,992.25,992.25,0,12,12.00
10/30/2001,03:56,992.25,992.25,992.00,992.00,0,9,9.00
10/30/2001,03:57,992.00,992.00,991.75,992.00,3,14,17.00
10/30/2001,03:58,991.75,992.00,991.75,992.00,14,2,16.00
10/30/2001,03:59,992.50,992.50,992.50,992.50,1,0,1.00
10/30/2001,04:00,992.75,992.75,992.50,992.50,1,1,2.00
10/30/2001,04:01,992.75,992.75,992.75,992.75,3,0,3.00
10/30/2001,04:02,993.00,993.25,993.00,993.25,6,0,6.00
10/30/2001,04:03,993.00,993.00,993.00,993.00,0,10,10.00
10/30/2001,04:04,992.75,993.00,992.75,993.00,6,3,9.00
10/30/2001,04:05,993.00,993.00,993.00,993.00,1,0,1.00
10/30/2001,04:06,993.00,993.00,992.75,992.75,1,1,2.00
10/30/2001,04:07,993.25,993.25,993.25,993.25,1,0,1.00
10/30/2001,04:08,993.25,993.25,993.25,993.25,2,0,2.00
10/30/2001,04:09,993.00,993.00,993.00,993.00,0,2,2.00
10/30/2001,04:10,993.25,993.25,993.25,993.25,1,0,1.00
10/30/2001,04:11,993.00,993.00,992.75,993.00,3,6,9.00
10/30/2001,04:13,992.75,992.75,992.50,992.75,1,8,9.00
10/30/2001,04:14,992.50,992.50,992.50,992.50,0,10,10.00
10/30/2001,04:15,992.50,992.75,992.50,992.75,2,3,5.00
10/30/2001,04:16,992.75,992.75,992.25,992.25,1,5,6.00
10/30/2001,04:17,992.25,992.25,992.00,992.00,0,8,8.00
10/30/2001,04:18,992.00,992.00,992.00,992.00,0,2,2.00
10/30/2001,04:19,991.75,992.50,991.75,992.50,4,4,8.00
10/30/2001,04:20,992.75,993.00,992.75,993.00,13,0,13.00
10/30/2001,04:21,992.50,992.50,992.25,992.25,0,3,3.00
10/30/2001,04:23,992.25,992.25,992.25,992.25,0,2,2.00
10/30/2001,04:24,992.25,992.25,992.25,992.25,0,2,2.00
10/30/2001,04:25,992.25,992.25,992.25,992.25,0,1,1.00
10/30/2001,04:28,992.50,992.50,992.00,992.00,1,10,11.00
10/30/2001,04:30,991.75,991.75,991.75,991.75,0,3,3.00
10/30/2001,04:31,991.75,991.75,991.75,991.75,0,3,3.00
10/30/2001,04:32,992.00,992.00,992.00,992.00,2,0,2.00
10/30/2001,04:34,992.00,992.00,992.00,992.00,5,0,5.00
10/30/2001,04:35,991.75,991.75,991.75,991.75,0,2,2.00
10/30/2001,04:36,991.50,991.50,991.50,991.50,0,33,33.00
10/30/2001,04:37,991.50,991.50,991.50,991.50,0,8,8.00
10/30/2001,04:38,991.75,992.00,991.75,992.00,3,0,3.00
10/30/2001,04:40,992.00,992.25,992.00,992.25,7,0,7.00
10/30/2001,04:41,992.25,992.25,991.25,991.25,1,18,19.00
10/30/2001,04:42,991.25,991.50,991.00,991.00,3,9,12.00
10/30/2001,04:43,991.25,991.50,991.00,991.00,2,21,23.00
10/30/2001,04:44,991.00,991.25,991.00,991.25,1,3,4.00
10/30/2001,04:45,991.25,991.50,991.25,991.50,12,0,12.00
10/30/2001,04:46,991.75,992.25,991.75,992.25,12,1,13.00
10/30/2001,04:47,991.75,991.75,991.50,991.50,0,12,12.00
10/30/2001,04:48,991.50,991.75,991.00,991.75,6,22,28.00
10/30/2001,04:50,992.00,992.50,992.00,992.50,12,2,14.00
10/30/2001,04:52,992.00,992.00,992.00,992.00,0,2,2.00
10/30/2001,04:53,992.00,992.50,991.75,991.75,4,5,9.00
10/30/2001,04:54,991.75,991.75,991.75,991.75,0,3,3.00
10/30/2001,04:55,992.00,992.25,991.50,991.50,2,8,10.00
10/30/2001,04:56,991.75,992.25,991.75,992.25,10,0,10.00
10/30/2001,04:57,992.00,992.00,992.00,992.00,0,3,3.00
10/30/2001,04:58,992.25,992.25,991.75,992.00,11,19,30.00
10/30/2001,05:00,992.00,992.75,992.00,992.50,24,1,25.00
10/30/2001,05:01,992.75,992.75,992.50,992.75,2,5,7.00
10/30/2001,05:02,992.50,992.75,992.25,992.25,10,12,22.00
10/30/2001,05:04,992.50,993.00,992.50,992.50,4,1,5.00
10/30/2001,05:05,992.50,992.75,992.50,992.75,3,4,7.00
10/30/2001,05:06,993.00,993.50,993.00,993.25,9,7,16.00
10/30/2001,05:07,993.25,993.25,993.00,993.00,0,5,5.00
10/30/2001,05:08,993.00,993.00,992.75,993.00,3,5,8.00
10/30/2001,05:09,993.25,993.50,993.00,993.50,3,2,5.00
10/30/2001,05:10,993.50,993.50,993.50,993.50,8,0,8.00
10/30/2001,05:11,993.75,994.00,993.75,994.00,2,0,2.00
10/30/2001,05:12,994.00,994.00,993.75,993.75,5,2,7.00
10/30/2001,05:13,994.25,994.25,994.25,994.25,2,0,2.00
10/30/2001,05:14,994.50,994.75,994.25,994.50,12,15,27.00
10/30/2001,05:15,994.50,994.75,994.50,994.75,16,0,16.00
10/30/2001,05:16,994.50,994.50,994.00,994.25,1,18,19.00
10/30/2001,05:17,993.75,993.75,993.75,993.75,0,5,5.00
10/30/2001,05:19,994.00,994.00,994.00,994.00,1,0,1.00
10/30/2001,05:20,993.50,993.50,993.50,993.50,0,21,21.00
10/30/2001,05:21,993.75,993.75,993.75,993.75,1,0,1.00
10/30/2001,05:22,993.75,993.75,993.50,993.75,3,1,4.00
10/30/2001,05:23,993.75,993.75,993.50,993.50,3,20,23.00
10/30/2001,05:24,993.50,993.50,993.00,993.00,0,12,12.00
10/30/2001,05:25,993.00,993.00,993.00,993.00,0,1,1.00
10/30/2001,05:26,993.25,993.25,993.25,993.25,1,0,1.00
10/30/2001,05:28,993.00,993.00,993.00,993.00,0,2,2.00
10/30/2001,05:29,993.00,993.00,993.00,993.00,0,1,1.00
10/30/2001,05:30,993.00,993.00,993.00,993.00,0,2,2.00
10/30/2001,05:31,992.75,992.75,992.75,992.75,0,5,5.00
10/30/2001,05:32,992.75,993.25,992.50,992.50,1,4,5.00
10/30/2001,05:33,993.00,993.25,993.00,993.25,4,0,4.00
10/30/2001,05:35,993.25,993.25,993.25,993.25,5,0,5.00
10/30/2001,05:36,993.25,993.25,993.00,993.00,1,5,6.00
10/30/2001,05:38,993.25,993.25,993.25,993.25,2,0,2.00
10/30/2001,05:39,993.50,993.75,993.50,993.75,32,0,32.00
10/30/2001,05:40,994.00,994.00,993.50,993.50,1,50,51.00
10/30/2001,05:41,993.50,993.50,993.25,993.25,0,10,10.00
10/30/2001,05:42,993.25,993.25,993.25,993.25,0,2,2.00
10/30/2001,05:43,993.00,993.00,993.00,993.00,0,1,1.00
10/30/2001,05:44,992.75,992.75,992.75,992.75,0,9,9.00
10/30/2001,05:45,992.75,993.00,992.75,993.00,4,5,9.00
10/30/2001,05:46,993.00,993.00,993.00,993.00,3,0,3.00
10/30/2001,05:47,993.00,993.00,992.75,992.75,2,2,4.00
10/30/2001,05:48,993.25,993.25,993.25,993.25,3,0,3.00
10/30/2001,05:49,993.25,993.25,993.25,993.25,5,0,5.00
10/30/2001,05:50,993.00,993.00,992.75,992.75,0,11,11.00
10/30/2001,05:51,992.50,992.50,992.50,992.50,0,36,36.00
10/30/2001,05:52,992.50,992.50,992.50,992.50,0,2,2.00
10/30/2001,05:53,992.25,992.25,991.75,991.75,2,19,21.00
10/30/2001,05:54,991.75,992.00,991.75,992.00,12,19,31.00
10/30/2001,05:55,992.25,992.25,992.00,992.00,5,14,19.00
10/30/2001,05:56,992.00,992.00,992.00,992.00,0,2,2.00
10/30/2001,05:57,992.00,992.50,992.00,992.50,2,1,3.00
10/30/2001,05:58,992.50,992.75,992.50,992.75,3,0,3.00
10/30/2001,05:59,992.50,992.75,992.50,992.75,3,10,13.00
10/30/2001,06:01,992.75,992.75,992.25,992.25,4,8,12.00
10/30/2001,06:02,992.25,992.25,992.25,992.25,0,2,2.00
10/30/2001,06:03,992.25,992.25,991.75,991.75,0,10,10.00
10/30/2001,06:04,991.75,991.75,991.75,991.75,0,7,7.00
10/30/2001,06:05,991.50,992.25,991.50,992.25,10,4,14.00
10/30/2001,06:06,992.25,992.50,992.25,992.50,2,0,2.00
10/30/2001,06:07,992.50,992.50,992.50,992.50,11,0,11.00
10/30/2001,06:08,992.50,993.00,992.50,993.00,27,0,27.00
10/30/2001,06:10,992.75,993.25,992.75,993.25,5,1,6.00
10/30/2001,06:11,993.00,993.00,992.75,992.75,0,18,18.00
10/30/2001,06:12,992.75,993.00,992.75,993.00,8,2,10.00
10/30/2001,06:13,993.25,993.25,993.00,993.00,5,1,6.00
10/30/2001,06:14,993.00,993.00,993.00,993.00,0,10,10.00
10/30/2001,06:15,992.75,993.00,992.50,993.00,12,21,33.00
10/30/2001,06:16,992.25,992.50,992.25,992.50,8,7,15.00
10/30/2001,06:17,992.25,992.25,992.00,992.00,0,12,12.00
10/30/2001,06:18,992.25,992.25,992.25,992.25,2,0,2.00
10/30/2001,06:19,992.25,992.25,992.25,992.25,3,0,3.00
10/30/2001,06:20,992.25,992.25,992.25,992.25,3,0,3.00
10/30/2001,06:21,992.75,993.00,992.50,992.75,13,8,21.00
10/30/2001,06:22,992.50,992.50,992.50,992.50,0,9,9.00
10/30/2001,06:23,992.50,992.75,992.00,992.00,20,25,45.00
10/30/2001,06:24,991.75,992.25,991.50,991.75,11,33,44.00
10/30/2001,06:25,991.50,991.75,991.50,991.50,1,21,22.00
10/30/2001,06:26,991.75,992.00,991.75,992.00,5,0,5.00
10/30/2001,06:27,992.25,992.25,992.00,992.25,14,1,15.00
10/30/2001,06:28,992.50,992.50,992.50,992.50,15,0,15.00
10/30/2001,06:29,992.50,992.75,992.50,992.50,18,25,43.00
10/30/2001,06:30,992.50,992.50,992.50,992.50,0,1,1.00
10/30/2001,06:31,992.50,992.75,992.50,992.50,1,64,65.00
10/30/2001,06:32,992.75,993.00,992.75,992.75,26,5,31.00
10/30/2001,06:33,993.00,993.25,993.00,993.00,6,1,7.00
10/30/2001,06:34,993.25,993.50,993.25,993.50,9,0,9.00
10/30/2001,06:35,993.25,993.25,993.25,993.25,0,2,2.00
10/30/2001,06:36,993.00,993.00,993.00,993.00,0,9,9.00
10/30/2001,06:37,992.75,992.75,992.50,992.50,0,21,21.00
10/30/2001,06:38,992.50,992.75,992.50,992.50,2,6,8.00
10/30/2001,06:39,992.25,992.25,992.25,992.25,0,2,2.00
10/30/2001,06:40,992.50,992.50,992.25,992.25,1,5,6.00
10/30/2001,06:41,992.25,992.50,992.25,992.25,5,16,21.00
10/30/2001,06:42,992.25,992.25,992.00,992.00,0,25,25.00
10/30/2001,06:43,992.75,992.75,992.75,992.75,3,0,3.00
10/30/2001,06:44,992.75,993.00,992.75,993.00,19,0,19.00
10/30/2001,06:45,993.00,993.00,992.75,992.75,6,11,17.00
10/30/2001,06:46,992.50,992.75,992.50,992.75,1,2,3.00
10/30/2001,06:47,992.75,992.75,992.75,992.75,2,0,2.00
10/30/2001,06:48,992.75,992.75,992.75,992.75,2,0,2.00
10/30/2001,06:49,992.75,993.25,992.75,992.75,16,6,22.00
10/30/2001,06:50,992.50,992.75,992.50,992.75,1,14,15.00
10/30/2001,06:51,993.00,993.00,992.75,992.75,5,1,6.00
10/30/2001,06:53,993.00,993.25,993.00,993.25,6,0,6.00
10/30/2001,06:54,993.00,993.00,993.00,993.00,0,3,3.00
10/30/2001,06:55,993.00,993.00,993.00,993.00,0,2,2.00
10/30/2001,06:56,993.00,993.50,993.00,993.50,18,2,20.00
10/30/2001,06:57,993.50,993.50,993.50,993.50,10,0,10.00
10/30/2001,06:58,993.50,993.50,993.50,993.50,19,0,19.00
10/30/2001,06:59,993.50,993.50,993.25,993.25,3,11,14.00
10/30/2001,07:00,993.25,993.25,993.25,993.25,0,18,18.00
10/30/2001,07:01,993.25,993.25,993.00,993.00,0,5,5.00
10/30/2001,07:02,993.00,993.00,992.75,992.75,0,2,2.00
10/30/2001,07:03,993.00,993.00,993.00,993.00,4,0,4.00
10/30/2001,07:04,992.75,992.75,992.25,992.50,10,28,38.00
10/30/2001,07:05,992.50,992.75,992.50,992.75,12,0,12.00
10/30/2001,07:06,992.75,993.25,992.75,993.25,12,1,13.00
10/30/2001,07:07,993.25,993.25,993.00,993.00,2,4,6.00
10/30/2001,07:08,992.75,993.00,992.75,993.00,20,1,21.00
10/30/2001,07:09,993.00,993.00,993.00,993.00,11,0,11.00
10/30/2001,07:10,993.00,993.00,993.00,993.00,5,0,5.00
10/30/2001,07:11,993.00,993.00,993.00,993.00,5,0,5.00
10/30/2001,07:12,993.25,993.25,993.00,993.00,2,1,3.00
10/30/2001,07:13,993.25,993.25,993.25,993.25,1,0,1.00
10/30/2001,07:14,993.50,993.50,992.75,992.75,4,22,26.00
10/30/2001,07:15,993.00,993.25,993.00,993.00,4,10,14.00
10/30/2001,07:16,993.00,993.00,993.00,993.00,0,6,6.00
10/30/2001,07:17,993.00,993.00,993.00,993.00,0,19,19.00
10/30/2001,07:18,993.00,993.00,992.75,993.00,1,7,8.00
10/30/2001,07:19,993.00,993.00,993.00,993.00,2,0,2.00
10/30/2001,07:20,993.00,993.50,993.00,993.50,18,0,18.00
10/30/2001,07:21,993.75,994.00,993.50,993.75,15,9,24.00
10/30/2001,07:22,994.00,995.00,994.00,994.50,62,12,74.00
10/30/2001,07:23,994.25,994.25,994.00,994.25,2,37,39.00
10/30/2001,07:24,994.25,994.25,993.75,994.00,2,3,5.00
10/30/2001,07:25,994.00,994.25,993.75,994.00,9,2,11.00
10/30/2001,07:26,994.25,994.25,994.00,994.00,12,2,14.00
10/30/2001,07:27,994.00,995.00,994.00,994.50,64,2,66.00
10/30/2001,07:28,994.75,995.25,994.75,995.00,19,9,28.00
10/30/2001,07:29,995.00,995.00,994.75,994.75,13,11,24.00
10/30/2001,07:30,995.00,995.00,995.00,995.00,14,0,14.00
10/30/2001,07:31,994.75,995.25,994.75,995.00,9,25,34.00
10/30/2001,07:32,995.00,995.25,994.50,994.50,8,10,18.00
10/30/2001,07:33,994.75,995.00,994.50,995.00,12,5,17.00
10/30/2001,07:34,995.00,995.00,994.75,995.00,7,1,8.00
10/30/2001,07:35,994.75,994.75,994.50,994.50,2,14,16.00
10/30/2001,07:36,994.25,994.50,994.00,994.50,8,7,15.00
10/30/2001,07:37,994.50,994.75,994.50,994.75,9,0,9.00
10/30/2001,07:38,994.75,995.00,994.75,995.00,7,0,7.00
10/30/2001,07:39,994.75,994.75,994.75,994.75,0,8,8.00
10/30/2001,07:40,994.75,995.00,994.75,995.00,1,1,2.00
10/30/2001,07:41,994.75,995.00,994.50,995.00,9,6,15.00
10/30/2001,07:42,994.50,994.50,994.25,994.25,0,5,5.00
10/30/2001,07:43,994.25,994.25,994.00,994.25,1,19,20.00
10/30/2001,07:44,994.00,994.25,994.00,994.00,17,19,36.00
10/30/2001,07:45,994.00,994.25,994.00,994.25,2,2,4.00
10/30/2001,07:46,994.25,994.25,994.25,994.25,49,0,49.00
10/30/2001,07:47,994.25,994.25,994.00,994.00,1,2,3.00
10/30/2001,07:48,994.50,994.50,994.25,994.25,2,12,14.00
10/30/2001,07:49,994.25,994.50,994.00,994.50,15,16,31.00
10/30/2001,07:50,994.50,994.75,994.50,994.75,14,3,17.00
10/30/2001,07:51,994.50,994.75,994.25,994.25,10,7,17.00
10/30/2001,07:52,994.25,994.25,993.75,993.75,0,12,12.00
10/30/2001,07:53,994.00,994.00,994.00,994.00,17,0,17.00
10/30/2001,07:54,994.00,994.00,993.75,993.75,1,5,6.00
10/30/2001,07:55,993.75,994.00,993.50,994.00,16,24,40.00
10/30/2001,07:56,993.75,993.75,993.75,993.75,0,4,4.00
10/30/2001,07:57,993.75,993.75,993.50,993.50,0,9,9.00
10/30/2001,07:58,993.50,993.50,993.00,993.25,5,34,39.00
10/30/2001,07:59,993.50,993.75,993.50,993.75,14,0,14.00
10/30/2001,08:00,993.75,993.75,993.50,993.50,19,2,21.00
10/30/2001,08:01,993.75,994.25,993.75,994.25,37,25,62.00
10/30/2001,08:02,994.25,994.25,993.75,994.25,8,34,42.00
10/30/2001,08:03,994.50,994.50,994.00,994.25,5,10,15.00
10/30/2001,08:04,994.25,994.50,994.25,994.50,19,0,19.00
10/30/2001,08:05,994.25,994.75,993.75,994.25,6,12,18.00
10/30/2001,08:06,994.25,994.50,994.25,994.25,1,15,16.00
10/30/2001,08:07,994.25,994.25,994.00,994.00,1,4,5.00
10/30/2001,08:08,993.75,993.75,993.50,993.75,5,20,25.00
10/30/2001,08:09,993.50,993.50,993.25,993.25,5,49,54.00
10/30/2001,08:10,993.50,993.50,993.25,993.50,2,10,12.00
10/30/2001,08:11,993.75,993.75,993.50,993.75,8,3,11.00
10/30/2001,08:12,993.75,994.00,993.75,993.75,9,6,15.00
10/30/2001,08:13,993.75,993.75,993.50,993.50,0,5,5.00
10/30/2001,08:14,993.50,993.50,993.50,993.50,0,12,12.00
10/30/2001,08:15,993.75,994.25,993.75,994.25,26,17,43.00
10/30/2001,08:16,994.00,994.25,994.00,994.25,6,11,17.00
10/30/2001,08:17,994.00,994.00,994.00,994.00,0,32,32.00
10/30/2001,08:18,993.75,994.00,993.50,993.50,2,44,46.00
10/30/2001,08:19,993.50,993.75,993.50,993.75,2,4,6.00
10/30/2001,08:20,993.75,994.00,993.75,993.75,2,1,3.00
10/30/2001,08:21,993.75,993.75,993.50,993.50,4,14,18.00
10/30/2001,08:22,993.50,993.75,993.50,993.75,3,2,5.00
10/30/2001,08:23,993.75,993.75,993.50,993.50,1,2,3.00
10/30/2001,08:24,993.75,993.75,993.50,993.50,2,13,15.00
10/30/2001,08:25,993.75,993.75,993.25,993.25,4,23,27.00
10/30/2001,08:26,993.25,993.50,993.00,993.00,1,20,21.00
10/30/2001,08:27,993.25,993.50,993.25,993.25,26,5,31.00
10/30/2001,08:28,993.25,993.50,993.00,993.00,1,18,19.00
10/30/2001,08:29,993.50,993.50,993.00,993.25,13,8,21.00
10/30/2001,08:30,993.25,994.50,992.75,993.50,319,221,540.00
10/30/2001,08:31,993.50,994.50,993.25,993.75,338,310,648.00
10/30/2001,08:32,993.75,994.50,993.00,993.25,288,366,654.00
10/30/2001,08:33,993.25,993.25,991.25,991.50,341,746,1087.00
10/30/2001,08:34,991.50,992.25,991.00,991.75,513,472,985.00
10/30/2001,08:35,991.75,993.25,991.75,993.00,442,243,685.00
10/30/2001,08:36,993.00,994.00,992.50,993.50,466,370,836.00
10/30/2001,08:37,993.50,994.00,992.50,993.25,409,551,960.00
10/30/2001,08:38,993.25,993.50,992.00,992.25,328,622,950.00
10/30/2001,08:39,992.25,992.50,991.00,991.75,464,443,907.00
10/30/2001,08:40,992.00,992.50,990.00,990.50,467,846,1313.00
10/30/2001,08:41,990.00,990.50,989.50,989.75,478,527,1005.00
10/30/2001,08:42,989.75,991.00,989.50,990.25,687,442,1129.00
10/30/2001,08:43,990.50,991.00,989.50,990.75,723,411,1134.00
10/30/2001,08:44,991.00,992.00,990.75,992.00,691,377,1068.00
10/30/2001,08:45,992.00,992.75,991.25,992.00,415,344,759.00
10/30/2001,08:46,992.00,992.75,992.00,992.00,328,399,727.00
10/30/2001,08:47,992.00,993.00,991.50,992.50,654,498,1152.00
10/30/2001,08:48,992.50,992.75,991.00,991.25,162,633,795.00
10/30/2001,08:49,991.25,992.75,991.25,992.50,357,314,671.00
10/30/2001,08:50,992.50,993.25,992.00,992.50,440,425,865.00
10/30/2001,08:51,992.50,993.00,992.00,992.00,299,606,905.00
10/30/2001,08:52,992.25,992.25,990.25,990.50,555,1020,1575.00
10/30/2001,08:53,990.50,991.25,990.25,990.75,335,355,690.00
10/30/2001,08:54,991.00,992.00,990.75,991.25,323,372,695.00
10/30/2001,08:55,991.25,992.50,991.25,992.25,362,206,568.00
10/30/2001,08:56,992.25,992.25,990.75,991.25,264,446,710.00
10/30/2001,08:57,991.50,991.75,990.25,990.50,251,418,669.00
10/30/2001,08:58,990.75,990.75,989.75,989.75,342,425,767.00
10/30/2001,08:59,990.00,990.25,988.50,989.00,461,554,1015.00
10/30/2001,09:00,989.00,989.50,988.50,989.00,180,167,347.00
10/30/2001,09:01,989.00,989.25,983.50,985.75,711,1533,2244.00
10/30/2001,09:02,985.75,985.75,983.50,985.25,947,1004,1951.00
10/30/2001,09:03,985.00,985.25,982.50,984.00,656,890,1546.00
10/30/2001,09:04,984.25,984.25,981.75,982.75,663,989,1652.00
10/30/2001,09:05,983.00,984.25,982.25,983.25,579,571,1150.00
10/30/2001,09:06,983.25,983.50,981.75,982.50,454,644,1098.00
10/30/2001,09:07,982.50,983.50,982.25,983.25,355,124,479.00
10/30/2001,09:08,983.25,984.00,982.75,983.00,626,357,983.00
10/30/2001,09:09,983.00,983.25,982.25,983.00,375,532,907.00
10/30/2001,09:10,983.00,984.50,982.25,984.25,881,392,1273.00
10/30/2001,09:11,984.25,985.25,984.00,984.75,587,420,1007.00
10/30/2001,09:12,984.75,985.00,984.00,984.00,404,702,1106.00
10/30/2001,09:13,984.00,984.50,983.50,983.50,314,480,794.00
10/30/2001,09:14,983.75,984.25,982.50,982.50,405,476,881.00
10/30/2001,09:15,982.50,983.50,982.00,983.25,530,472,1002.00
10/30/2001,09:16,983.00,984.00,982.75,983.00,390,407,797.00
10/30/2001,09:17,983.00,984.00,983.00,983.50,357,192,549.00
10/30/2001,09:18,983.50,983.50,981.25,981.50,398,780,1178.00
10/30/2001,09:19,981.25,982.25,980.50,981.75,756,495,1251.00
10/30/2001,09:20,982.00,982.25,981.25,981.25,296,409,705.00
10/30/2001,09:21,981.25,981.25,980.00,980.50,380,659,1039.00
10/30/2001,09:22,980.25,981.25,980.00,981.00,727,469,1196.00
10/30/2001,09:23,980.75,981.00,980.25,980.50,355,299,654.00
10/30/2001,09:24,980.75,981.50,980.25,980.50,209,378,587.00
10/30/2001,09:25,980.25,981.25,980.25,980.75,278,258,536.00
10/30/2001,09:26,980.75,982.50,980.50,982.50,640,264,904.00
10/30/2001,09:27,982.50,982.75,981.50,981.50,506,540,1046.00
10/30/2001,09:28,982.00,982.75,981.75,982.25,398,393,791.00
10/30/2001,09:29,982.25,983.00,981.75,982.75,328,189,517.00
10/30/2001,09:30,982.75,983.25,982.25,982.25,185,295,480.00
10/30/2001,09:31,982.25,982.75,981.75,982.25,278,397,675.00
10/30/2001,09:32,982.25,982.75,981.50,981.50,245,514,759.00
10/30/2001,09:33,981.50,981.75,980.50,981.25,252,413,665.00
10/30/2001,09:34,981.25,981.25,979.75,979.75,182,521,703.00
10/30/2001,09:35,979.75,981.00,979.75,980.25,361,292,653.00
10/30/2001,09:36,980.00,980.50,978.50,979.00,486,703,1189.00
10/30/2001,09:37,979.00,979.50,978.25,978.75,419,709,1128.00
10/30/2001,09:38,979.00,979.75,979.00,979.75,397,180,577.00
10/30/2001,09:39,979.75,980.00,979.00,979.50,82,267,349.00
10/30/2001,09:40,979.50,980.25,979.50,979.75,198,244,442.00
10/30/2001,09:41,980.00,980.50,979.50,980.25,217,290,507.00
10/30/2001,09:42,980.50,981.00,980.00,980.00,214,236,450.00
10/30/2001,09:43,980.00,980.25,979.50,979.50,190,353,543.00
10/30/2001,09:44,979.50,980.00,979.00,979.50,312,378,690.00
10/30/2001,09:45,979.75,979.75,977.25,977.25,446,1144,1590.00
10/30/2001,09:46,977.25,977.75,977.00,977.25,430,698,1128.00
10/30/2001,09:47,977.25,979.00,977.00,977.50,606,736,1342.00
10/30/2001,09:48,977.75,978.50,977.50,977.75,614,505,1119.00
10/30/2001,09:49,977.75,978.50,977.25,978.50,350,274,624.00
10/30/2001,09:50,978.50,979.50,978.25,979.50,458,234,692.00
10/30/2001,09:51,979.50,980.00,978.00,978.25,323,314,637.00
10/30/2001,09:52,978.25,979.50,978.00,979.25,278,137,415.00
10/30/2001,09:53,979.50,980.25,979.25,980.25,433,184,617.00
10/30/2001,09:54,980.25,980.50,979.25,979.50,211,231,442.00
10/30/2001,09:55,979.50,980.25,979.25,980.00,180,159,339.00
10/30/2001,09:56,980.00,980.25,979.50,979.75,145,250,395.00
10/30/2001,09:57,979.50,980.75,979.50,980.00,351,234,585.00
10/30/2001,09:58,980.00,980.75,979.50,980.50,316,254,570.00
10/30/2001,09:59,980.50,981.50,980.25,981.50,378,229,607.00
10/30/2001,10:00,981.50,982.00,981.00,981.00,413,349,762.00
10/30/2001,10:01,981.00,982.00,980.75,982.00,372,202,574.00
10/30/2001,10:02,982.00,982.75,981.75,982.25,617,559,1176.00
10/30/2001,10:03,982.25,982.50,981.50,982.25,153,250,403.00
10/30/2001,10:04,982.25,982.75,981.75,982.50,238,166,404.00
10/30/2001,10:05,982.50,983.25,982.25,982.50,416,424,840.00
10/30/2001,10:06,982.75,982.75,982.00,982.25,179,262,441.00
10/30/2001,10:07,982.50,982.75,981.50,982.25,261,378,639.00
10/30/2001,10:08,982.25,982.50,982.00,982.25,110,280,390.00
10/30/2001,10:09,982.25,982.25,981.25,981.25,170,431,601.00
10/30/2001,10:10,981.25,981.75,981.00,981.50,214,269,483.00
10/30/2001,10:11,981.25,982.00,981.00,982.00,286,120,406.00
10/30/2001,10:12,981.75,982.75,981.25,982.50,278,219,497.00
10/30/2001,10:13,982.50,983.00,982.25,982.25,184,300,484.00
10/30/2001,10:14,982.25,983.25,982.25,982.75,244,176,420.00
10/30/2001,10:15,982.50,983.50,982.25,983.25,377,303,680.00
10/30/2001,10:16,983.25,984.50,983.25,984.50,773,490,1263.00
10/30/2001,10:17,984.50,985.00,984.25,984.25,319,422,741.00
10/30/2001,10:18,984.25,985.00,984.00,984.75,275,124,399.00
10/30/2001,10:19,984.75,985.25,984.25,984.50,410,232,642.00
10/30/2001,10:20,984.75,985.50,984.75,985.25,484,201,685.00
10/30/2001,10:21,985.00,985.25,984.25,984.25,227,544,771.00
10/30/2001,10:22,984.25,984.50,983.75,984.00,151,338,489.00
10/30/2001,10:23,984.00,984.75,983.75,984.50,167,70,237.00
10/30/2001,10:24,984.50,985.00,984.25,985.00,275,162,437.00
10/30/2001,10:25,985.00,986.00,984.50,985.50,434,271,705.00
10/30/2001,10:26,985.75,986.25,985.25,986.00,268,191,459.00
10/30/2001,10:27,986.25,986.75,985.75,985.75,467,551,1018.00
10/30/2001,10:28,986.00,986.25,985.75,986.25,348,112,460.00
10/30/2001,10:29,986.25,986.75,985.75,985.75,267,489,756.00
10/30/2001,10:30,985.75,986.00,985.25,985.75,251,295,546.00
10/30/2001,10:31,985.50,986.75,985.50,986.50,257,205,462.00
10/30/2001,10:32,986.50,986.50,985.50,985.50,223,415,638.00
10/30/2001,10:33,985.50,985.75,984.75,985.25,513,298,811.00
10/30/2001,10:34,985.25,985.50,984.25,984.25,250,597,847.00
10/30/2001,10:35,984.25,984.75,984.00,984.25,318,242,560.00
10/30/2001,10:36,984.25,984.75,984.00,984.00,211,217,428.00
10/30/2001,10:37,984.25,984.25,983.25,983.75,272,611,883.00
10/30/2001,10:38,983.75,984.50,983.75,984.25,143,93,236.00
10/30/2001,10:39,984.00,984.75,983.75,984.25,141,120,261.00
10/30/2001,10:40,984.25,984.50,984.00,984.50,102,65,167.00
10/30/2001,10:41,984.25,984.75,984.00,984.25,132,240,372.00
10/30/2001,10:42,984.00,984.50,984.00,984.25,168,77,245.00
10/30/2001,10:43,984.25,985.75,984.00,985.75,581,117,698.00
10/30/2001,10:44,985.75,986.00,985.25,985.50,241,213,454.00
10/30/2001,10:45,985.50,986.25,985.25,986.00,210,64,274.00
10/30/2001,10:46,985.75,986.25,985.25,985.50,124,238,362.00
10/30/2001,10:47,985.50,985.50,985.00,985.00,69,274,343.00
10/30/2001,10:48,985.00,986.50,985.00,986.25,397,166,563.00
10/30/2001,10:49,986.25,987.00,986.25,986.50,479,236,715.00
10/30/2001,10:50,986.50,987.25,986.25,986.75,297,257,554.00
10/30/2001,10:51,987.00,987.50,987.00,987.00,210,118,328.00
10/30/2001,10:52,987.25,987.75,986.75,986.75,297,190,487.00
10/30/2001,10:53,986.75,987.25,986.50,987.25,244,141,385.00
10/30/2001,10:54,987.25,987.50,986.75,987.00,154,246,400.00
10/30/2001,10:55,987.00,987.50,987.00,987.50,237,150,387.00
10/30/2001,10:56,987.25,988.25,987.25,988.00,409,267,676.00
10/30/2001,10:57,988.00,988.25,987.75,988.00,225,214,439.00
10/30/2001,10:58,988.00,988.25,987.50,987.75,163,180,343.00
10/30/2001,10:59,988.00,988.00,987.25,987.50,263,199,462.00
10/30/2001,11:00,987.75,988.00,987.50,987.75,175,213,388.00
10/30/2001,11:01,987.50,987.75,987.00,987.00,154,151,305.00
10/30/2001,11:02,987.25,987.75,987.00,987.75,393,270,663.00
10/30/2001,11:03,987.75,987.75,987.25,987.50,64,128,192.00
10/30/2001,11:04,987.50,987.75,987.25,987.75,194,81,275.00
10/30/2001,11:05,987.75,988.50,987.50,987.50,301,277,578.00
10/30/2001,11:06,987.50,988.25,987.25,988.00,347,161,508.00
10/30/2001,11:07,988.00,988.50,987.50,987.50,159,154,313.00
10/30/2001,11:08,987.50,988.00,987.50,987.50,146,353,499.00
10/30/2001,11:09,987.50,988.00,987.50,987.75,250,102,352.00
10/30/2001,11:10,987.75,988.25,987.75,988.25,156,15,171.00
10/30/2001,11:11,988.00,988.50,986.25,986.50,171,765,936.00
10/30/2001,11:12,986.50,986.50,986.00,986.25,353,387,740.00
10/30/2001,11:13,986.00,986.50,986.00,986.25,110,220,330.00
10/30/2001,11:14,986.00,986.50,985.50,985.50,78,262,340.00
10/30/2001,11:15,985.75,986.25,985.50,986.25,174,200,374.00
10/30/2001,11:16,986.00,986.00,985.25,985.50,25,456,481.00
10/30/2001,11:17,985.50,985.75,984.00,984.50,335,683,1018.00
10/30/2001,11:18,984.50,985.00,984.25,984.50,307,266,573.00
10/30/2001,11:19,984.75,985.00,984.50,984.75,294,99,393.00
10/30/2001,11:20,984.75,985.50,984.75,985.50,277,29,306.00
10/30/2001,11:21,985.50,985.50,985.00,985.25,196,107,303.00
10/30/2001,11:22,985.50,986.00,985.25,985.75,201,68,269.00
10/30/2001,11:23,985.75,985.75,985.50,985.75,77,48,125.00
10/30/2001,11:24,985.50,986.00,985.50,985.75,59,60,119.00
10/30/2001,11:25,985.50,986.00,985.50,985.75,24,60,84.00
10/30/2001,11:26,985.75,986.25,985.75,986.25,134,126,260.00
10/30/2001,11:27,986.25,987.00,986.25,987.00,393,90,483.00
10/30/2001,11:28,987.00,987.50,986.75,987.00,294,139,433.00
10/30/2001,11:29,987.00,987.50,986.50,986.50,61,185,246.00
10/30/2001,11:30,986.50,986.75,986.25,986.50,68,164,232.00
10/30/2001,11:31,986.50,986.50,986.00,986.25,69,127,196.00
10/30/2001,11:32,986.00,986.25,985.75,986.25,95,236,331.00
10/30/2001,11:33,986.25,987.25,986.25,986.75,191,111,302.00
10/30/2001,11:34,986.75,987.25,986.75,986.75,78,137,215.00
10/30/2001,11:35,986.75,987.00,986.75,987.00,58,51,109.00
10/30/2001,11:36,986.75,987.00,985.25,985.75,121,628,749.00
10/30/2001,11:37,985.50,985.50,984.50,985.00,197,282,479.00
10/30/2001,11:38,985.00,986.00,985.00,985.50,264,156,420.00
10/30/2001,11:39,985.50,986.00,985.25,985.50,62,204,266.00
10/30/2001,11:40,985.50,985.50,984.25,984.50,37,503,540.00
10/30/2001,11:41,984.25,985.50,984.25,985.50,308,128,436.00
10/30/2001,11:42,985.75,986.00,985.50,985.75,189,119,308.00
10/30/2001,11:43,986.00,986.25,985.25,986.00,134,90,224.00
10/30/2001,11:44,986.00,986.25,985.25,985.50,90,143,233.00
10/30/2001,11:45,985.50,986.25,985.25,986.25,120,158,278.00
10/30/2001,11:46,986.25,986.25,985.25,985.25,162,324,486.00
10/30/2001,11:47,985.25,985.50,984.75,985.25,80,279,359.00
10/30/2001,11:48,985.25,986.00,985.00,986.00,111,55,166.00
10/30/2001,11:49,986.25,986.50,986.00,986.00,195,131,326.00
10/30/2001,11:50,986.25,986.50,986.00,986.50,127,107,234.00
10/30/2001,11:51,986.25,987.00,986.00,986.75,129,80,209.00
10/30/2001,11:52,987.00,987.50,986.50,987.25,127,145,272.00
10/30/2001,11:53,987.00,987.25,986.50,986.50,71,156,227.00
10/30/2001,11:54,987.00,987.00,986.50,987.00,81,50,131.00
10/30/2001,11:55,986.75,987.00,986.50,986.75,32,91,123.00
10/30/2001,11:56,986.50,986.50,985.75,986.00,51,214,265.00
10/30/2001,11:57,986.25,986.75,986.00,986.50,84,37,121.00
10/30/2001,11:58,986.50,986.75,986.00,986.00,36,62,98.00
10/30/2001,11:59,986.00,987.00,986.00,986.75,65,25,90.00
10/30/2001,12:00,987.00,987.00,986.25,986.25,6,66,72.00
10/30/2001,12:01,986.25,987.25,986.25,987.00,182,52,234.00
10/30/2001,12:02,986.75,987.50,986.50,987.50,122,127,249.00
10/30/2001,12:03,987.50,988.00,986.75,987.50,429,298,727.00
10/30/2001,12:04,987.25,988.00,987.25,987.75,165,115,280.00
10/30/2001,12:05,987.75,987.75,986.75,986.75,82,202,284.00
10/30/2001,12:06,987.00,987.25,986.75,987.25,64,13,77.00
10/30/2001,12:07,987.25,987.50,986.50,986.75,104,140,244.00
10/30/2001,12:08,986.50,987.00,986.50,986.75,77,85,162.00
10/30/2001,12:09,986.75,986.75,986.00,986.00,137,295,432.00
10/30/2001,12:10,986.00,986.25,985.25,985.25,88,329,417.00
10/30/2001,12:11,985.25,985.75,985.25,985.75,166,75,241.00
10/30/2001,12:12,985.75,986.00,985.25,986.00,91,97,188.00
10/30/2001,12:13,986.00,986.25,985.50,985.75,62,157,219.00
10/30/2001,12:14,985.75,986.00,985.50,985.50,54,152,206.00
10/30/2001,12:15,985.25,985.50,984.75,985.00,103,417,520.00
10/30/2001,12:16,985.00,985.00,984.50,984.75,169,185,354.00
10/30/2001,12:17,984.75,985.25,984.75,985.25,150,68,218.00
10/30/2001,12:18,985.25,986.50,985.25,986.50,547,185,732.00
10/30/2001,12:19,986.50,986.75,985.75,985.75,256,236,492.00
10/30/2001,12:20,986.00,986.25,985.50,986.00,52,75,127.00
10/30/2001,12:21,986.00,986.25,985.75,986.25,10,64,74.00
10/30/2001,12:22,986.00,986.75,985.75,985.75,162,139,301.00
10/30/2001,12:23,986.00,987.00,986.00,986.75,359,49,408.00
10/30/2001,12:24,986.75,986.75,986.25,986.75,148,122,270.00
10/30/2001,12:25,986.75,987.00,986.50,986.50,64,100,164.00
10/30/2001,12:26,986.25,986.50,986.00,986.25,65,96,161.00
10/30/2001,12:27,986.25,986.25,985.50,985.50,21,452,473.00
10/30/2001,12:28,985.50,986.25,985.50,986.25,110,95,205.00
10/30/2001,12:29,986.25,986.25,986.00,986.25,34,97,131.00
10/30/2001,12:30,986.00,987.00,986.00,987.00,241,91,332.00
10/30/2001,12:31,987.00,987.75,986.75,987.50,398,95,493.00
10/30/2001,12:32,987.75,987.75,987.25,987.50,204,164,368.00
10/30/2001,12:33,987.50,987.75,987.00,987.00,63,250,313.00
10/30/2001,12:34,987.00,988.25,986.75,988.25,462,49,511.00
10/30/2001,12:35,988.25,989.75,988.25,989.75,854,342,1196.00
10/30/2001,12:36,989.75,990.50,989.50,990.25,516,410,926.00
10/30/2001,12:37,990.25,990.50,989.75,990.00,131,337,468.00
10/30/2001,12:38,989.75,990.00,989.25,989.50,325,283,608.00
10/30/2001,12:39,989.50,990.00,989.25,989.75,260,352,612.00
10/30/2001,12:40,989.50,990.00,989.50,990.00,251,209,460.00
10/30/2001,12:41,990.00,991.00,990.00,990.75,859,435,1294.00
10/30/2001,12:42,991.00,991.75,990.25,991.75,665,306,971.00
10/30/2001,12:43,991.50,992.75,991.50,992.50,739,495,1234.00
10/30/2001,12:44,992.25,992.75,991.50,991.75,139,361,500.00
10/30/2001,12:45,991.50,992.00,991.25,992.00,193,342,535.00
10/30/2001,12:46,991.75,992.25,991.50,991.75,386,412,798.00
10/30/2001,12:47,991.75,993.00,991.75,992.75,545,320,865.00
10/30/2001,12:48,992.75,992.75,991.75,991.75,256,371,627.00
10/30/2001,12:49,992.00,992.25,991.50,991.50,104,184,288.00
10/30/2001,12:50,991.75,992.00,991.25,991.50,376,391,767.00
10/30/2001,12:51,991.50,991.75,991.25,991.25,55,293,348.00
10/30/2001,12:52,991.25,992.00,991.25,991.75,184,192,376.00
10/30/2001,12:53,991.75,992.25,991.25,992.00,254,178,432.00
10/30/2001,12:54,992.00,993.00,992.00,992.50,548,272,820.00
10/30/2001,12:55,992.75,993.00,992.25,992.25,190,237,427.00
10/30/2001,12:56,992.25,992.50,991.50,991.50,278,362,640.00
10/30/2001,12:57,991.75,991.75,991.00,991.25,170,360,530.00
10/30/2001,12:58,991.25,992.25,991.25,992.25,354,108,462.00
10/30/2001,12:59,992.00,992.25,991.50,991.75,75,113,188.00
10/30/2001,13:00,991.50,992.50,991.50,992.25,177,28,205.00
10/30/2001,13:01,992.25,992.50,991.75,991.75,255,261,516.00
10/30/2001,13:02,991.75,992.00,990.75,991.25,284,441,725.00
10/30/2001,13:03,991.25,991.25,990.50,990.50,150,315,465.00
10/30/2001,13:04,990.50,990.75,990.00,990.50,276,330,606.00
10/30/2001,13:05,990.25,990.75,990.00,990.75,203,200,403.00
10/30/2001,13:06,990.75,991.00,990.25,991.00,198,103,301.00
10/30/2001,13:07,991.00,991.00,990.00,990.00,141,252,393.00
10/30/2001,13:08,990.25,991.00,990.00,990.75,245,101,346.00
10/30/2001,13:09,991.00,991.50,990.75,991.00,148,90,238.00
10/30/2001,13:10,991.00,991.25,990.50,990.75,215,243,458.00
10/30/2001,13:11,990.75,991.25,990.50,990.50,202,188,390.00
10/30/2001,13:12,990.75,991.25,990.50,991.00,188,30,218.00
10/30/2001,13:13,991.00,991.25,990.00,990.00,98,256,354.00
10/30/2001,13:14,990.25,990.50,990.00,990.25,124,73,197.00
10/30/2001,13:15,990.50,990.75,990.00,990.00,25,136,161.00
10/30/2001,13:16,990.00,990.25,989.25,989.50,119,425,544.00
10/30/2001,13:17,989.50,990.25,989.25,990.25,389,153,542.00
10/30/2001,13:18,990.00,990.75,990.00,990.75,252,105,357.00
10/30/2001,13:19,990.75,991.00,990.50,990.75,141,251,392.00
10/30/2001,13:20,990.75,991.75,990.75,991.50,438,163,601.00
10/30/2001,13:21,991.50,991.75,991.00,991.75,286,263,549.00
10/30/2001,13:22,991.75,992.00,991.25,991.75,154,142,296.00
10/30/2001,13:23,991.75,991.75,990.75,990.75,37,284,321.00
10/30/2001,13:24,990.75,991.25,990.50,990.75,148,127,275.00
10/30/2001,13:25,990.75,991.25,990.50,990.50,64,127,191.00
10/30/2001,13:26,990.50,991.00,990.25,990.25,80,171,251.00
10/30/2001,13:27,990.25,990.25,988.75,989.00,332,697,1029.00
10/30/2001,13:28,989.00,989.25,988.00,988.00,249,610,859.00
10/30/2001,13:29,988.00,988.50,987.75,988.00,375,400,775.00
10/30/2001,13:30,988.00,988.50,987.25,987.50,216,649,865.00
10/30/2001,13:31,987.75,988.50,987.50,988.25,361,136,497.00
10/30/2001,13:32,988.25,988.25,988.00,988.25,22,213,235.00
10/30/2001,13:33,988.00,988.50,988.00,988.50,144,154,298.00
10/30/2001,13:34,988.25,988.50,988.00,988.00,116,123,239.00
10/30/2001,13:35,988.25,988.25,987.50,987.75,132,307,439.00
10/30/2001,13:36,987.75,988.25,987.50,988.25,208,22,230.00
10/30/2001,13:37,988.25,988.50,988.00,988.00,44,167,211.00
10/30/2001,13:38,988.00,989.25,987.75,989.00,520,166,686.00
10/30/2001,13:39,988.75,989.25,988.50,989.25,159,71,230.00
10/30/2001,13:40,989.25,989.25,988.75,989.00,341,298,639.00
10/30/2001,13:41,989.00,989.00,988.25,988.50,163,227,390.00
10/30/2001,13:42,988.50,988.50,987.75,987.75,115,285,400.00
10/30/2001,13:43,987.75,987.75,986.25,986.25,316,774,1090.00
10/30/2001,13:44,986.50,987.25,986.25,987.00,287,263,550.00
10/30/2001,13:45,987.00,987.25,986.25,987.25,183,319,502.00
10/30/2001,13:46,987.00,987.25,986.50,986.50,177,311,488.00
10/30/2001,13:47,986.50,987.25,986.25,987.25,199,196,395.00
10/30/2001,13:48,987.00,987.25,986.75,987.00,95,232,327.00
10/30/2001,13:49,987.00,987.00,985.25,985.50,261,790,1051.00
10/30/2001,13:50,985.50,986.50,985.25,985.75,382,381,763.00
10/30/2001,13:51,985.75,986.25,985.00,985.50,241,518,759.00
10/30/2001,13:52,985.50,986.00,985.25,985.50,316,237,553.00
10/30/2001,13:53,985.50,986.25,985.50,986.25,336,141,477.00
10/30/2001,13:54,986.25,986.75,986.25,986.75,297,330,627.00
10/30/2001,13:55,986.50,986.75,985.75,985.75,195,435,630.00
10/30/2001,13:56,985.75,987.00,985.50,986.50,366,193,559.00
10/30/2001,13:57,986.50,986.50,985.75,986.25,94,283,377.00
10/30/2001,13:58,986.50,986.50,985.75,986.25,266,279,545.00
10/30/2001,13:59,986.25,987.50,986.25,987.25,320,163,483.00
10/30/2001,14:00,987.25,987.25,986.75,987.00,282,254,536.00
10/30/2001,14:01,987.00,987.50,986.75,987.00,241,199,440.00
10/30/2001,14:02,987.25,987.50,986.75,987.25,202,228,430.00
10/30/2001,14:03,987.25,988.75,987.25,988.00,600,397,997.00
10/30/2001,14:04,988.00,989.00,987.75,989.00,382,354,736.00
10/30/2001,14:05,989.00,989.00,988.00,988.50,295,264,559.00
10/30/2001,14:06,988.50,988.75,988.00,988.50,62,137,199.00
10/30/2001,14:07,988.25,988.50,987.75,987.75,25,192,217.00
10/30/2001,14:08,987.75,988.00,987.25,987.50,213,250,463.00
10/30/2001,14:09,987.75,988.25,987.00,987.00,109,255,364.00
10/30/2001,14:10,987.25,987.25,986.25,986.50,171,441,612.00
10/30/2001,14:11,986.25,986.75,985.00,985.00,245,745,990.00
10/30/2001,14:12,984.75,985.25,984.25,985.00,291,527,818.00
10/30/2001,14:13,985.00,985.50,984.25,984.50,157,330,487.00
10/30/2001,14:14,984.50,984.75,983.75,984.00,441,445,886.00
10/30/2001,14:15,984.25,985.00,983.75,984.25,358,432,790.00
10/30/2001,14:16,984.25,984.75,983.75,984.50,237,273,510.00
10/30/2001,14:17,984.50,985.50,984.25,985.25,237,199,436.00
10/30/2001,14:18,985.00,985.25,984.25,985.00,232,363,595.00
10/30/2001,14:19,985.00,985.50,985.00,985.25,146,109,255.00
10/30/2001,14:20,985.25,986.00,985.00,985.75,472,168,640.00
10/30/2001,14:21,985.50,986.00,985.25,985.25,176,304,480.00
10/30/2001,14:22,985.25,985.50,984.75,984.75,214,280,494.00
10/30/2001,14:23,984.75,985.25,984.50,985.00,201,302,503.00
10/30/2001,14:24,985.00,985.50,984.50,985.50,139,157,296.00
10/30/2001,14:25,985.50,985.75,984.25,984.25,139,508,647.00
10/30/2001,14:26,984.25,985.00,984.00,984.75,310,271,581.00
10/30/2001,14:27,984.75,985.50,984.75,985.25,312,254,566.00
10/30/2001,14:28,985.25,985.25,984.50,984.50,126,268,394.00
10/30/2001,14:29,984.50,985.50,984.50,985.00,298,123,421.00
10/30/2001,14:30,985.00,985.25,984.50,985.00,528,199,727.00
10/30/2001,14:31,985.00,985.75,984.75,985.25,343,219,562.00
10/30/2001,14:32,985.25,985.75,984.75,985.75,240,68,308.00
10/30/2001,14:33,986.00,986.00,985.00,985.00,206,197,403.00
10/30/2001,14:34,985.00,986.00,984.75,986.00,497,129,626.00
10/30/2001,14:35,986.00,986.00,985.00,985.50,188,249,437.00
10/30/2001,14:36,985.50,985.75,985.00,985.25,174,236,410.00
10/30/2001,14:37,985.00,985.25,984.00,984.00,272,558,830.00
10/30/2001,14:38,983.75,984.25,983.00,983.75,657,1248,1905.00
10/30/2001,14:39,983.75,983.75,982.00,982.25,377,1019,1396.00
10/30/2001,14:40,982.25,982.75,981.50,981.75,461,530,991.00
10/30/2001,14:41,981.50,982.50,981.00,982.50,643,570,1213.00
10/30/2001,14:42,982.50,982.50,982.00,982.00,156,177,333.00
10/30/2001,14:43,982.00,982.50,981.75,981.75,178,238,416.00
10/30/2001,14:44,981.75,982.25,981.00,981.75,703,565,1268.00
10/30/2001,14:45,981.75,982.25,981.25,982.00,318,381,699.00
10/30/2001,14:46,982.00,982.00,981.25,981.75,232,561,793.00
10/30/2001,14:47,981.75,982.00,981.50,981.75,388,149,537.00
10/30/2001,14:48,982.00,982.50,981.75,982.25,349,220,569.00
10/30/2001,14:49,982.00,982.75,982.00,982.75,269,307,576.00
10/30/2001,14:50,982.50,983.25,982.25,983.25,422,191,613.00
10/30/2001,14:51,983.25,983.75,983.00,983.50,554,437,991.00
10/30/2001,14:52,983.50,983.50,983.00,983.50,276,210,486.00
10/30/2001,14:53,983.25,983.50,983.00,983.00,106,299,405.00
10/30/2001,14:54,983.25,983.50,982.75,983.00,192,442,634.00
10/30/2001,14:55,983.00,983.25,982.50,982.50,115,423,538.00
10/30/2001,14:56,982.75,984.00,982.75,984.00,571,123,694.00
10/30/2001,14:57,984.00,984.00,983.00,983.25,173,350,523.00
10/30/2001,14:58,983.50,984.00,983.25,984.00,449,49,498.00
10/30/2001,14:59,984.00,984.25,983.75,984.25,344,201,545.00
10/30/2001,15:00,984.25,984.25,982.75,983.00,231,500,731.00
10/30/2001,15:01,983.00,984.00,982.75,983.75,484,216,700.00
10/30/2001,15:02,983.75,983.75,982.75,983.50,334,403,737.00
10/30/2001,15:03,983.25,983.75,983.00,983.25,128,311,439.00
10/30/2001,15:04,983.50,983.50,983.00,983.50,84,104,188.00
10/30/2001,15:05,983.25,983.50,982.75,983.00,32,171,203.00
10/30/2001,15:06,982.75,983.00,982.75,983.00,195,146,341.00
10/30/2001,15:07,983.00,983.00,982.50,982.75,55,178,233.00
10/30/2001,15:08,982.75,983.00,982.75,983.00,96,139,235.00
10/30/2001,15:09,983.00,983.25,982.75,983.25,161,57,218.00
10/30/2001,15:10,983.25,983.50,983.25,983.25,90,109,199.00
10/30/2001,15:11,983.25,983.50,983.00,983.00,121,297,418.00
10/30/2001,15:12,983.00,983.25,982.75,983.00,123,198,321.00
10/30/2001,15:13,983.00,983.00,982.50,983.00,118,222,340.00
10/30/2001,15:14,983.00,983.25,982.50,983.25,204,277,481.00
10/30/2001,15:15,983.25,983.50,982.50,982.50,340,428,768.00
10/30/2001,15:46,982.50,983.00,982.25,983.00,22,14,36.00
10/30/2001,15:47,982.75,983.25,982.25,982.25,10,25,35.00
10/30/2001,15:48,982.50,983.00,982.50,983.00,27,0,27.00
10/30/2001,15:49,982.75,983.00,982.50,982.75,3,6,9.00
10/30/2001,15:50,982.50,982.75,982.50,982.50,3,4,7.00
10/30/2001,15:52,982.75,982.75,982.50,982.50,8,2,10.00
10/30/2001,15:53,982.75,983.00,982.50,983.00,11,1,12.00
10/30/2001,15:54,983.00,983.00,982.75,982.75,2,1,3.00
10/30/2001,15:55,982.75,982.75,982.00,982.00,0,18,18.00
10/30/2001,15:56,982.00,982.00,982.00,982.00,0,6,6.00
10/30/2001,15:57,982.25,982.25,982.25,982.25,1,0,1.00
10/30/2001,15:58,982.50,982.50,982.25,982.25,1,6,7.00
10/30/2001,15:59,982.50,982.50,982.50,982.50,9,0,9.00
10/30/2001,16:00,982.50,982.50,982.50,982.50,7,0,7.00
10/30/2001,17:01,981.75,981.75,981.75,981.75,0,1,1.00
10/30/2001,17:03,981.75,982.00,981.50,981.50,1,2,3.00
10/30/2001,17:04,981.50,981.50,981.50,981.50,0,1,1.00
10/30/2001,17:07,981.50,981.50,981.50,981.50,0,4,4.00
10/30/2001,17:08,981.75,982.00,981.75,981.75,3,3,6.00
10/30/2001,17:09,981.50,981.50,981.50,981.50,0,1,1.00
10/30/2001,17:12,981.25,981.25,981.00,981.00,0,5,5.00
10/30/2001,17:15,981.25,981.25,981.25,981.25,1,0,1.00
10/30/2001,17:16,981.50,981.50,981.50,981.50,1,0,1.00
10/30/2001,17:17,981.25,981.25,981.00,981.00,0,22,22.00
10/30/2001,17:19,980.75,980.75,980.75,980.75,0,3,3.00
10/30/2001,17:22,981.00,981.00,981.00,981.00,1,0,1.00
10/30/2001,17:23,981.25,981.25,981.00,981.00,1,1,2.00
10/30/2001,17:25,981.25,981.25,981.25,981.25,1,0,1.00
10/30/2001,17:26,981.25,981.25,981.25,981.25,1,0,1.00
10/30/2001,17:27,980.75,980.75,980.75,980.75,0,1,1.00
10/30/2001,17:29,981.00,981.50,981.00,981.50,3,0,3.00
10/30/2001,17:30,981.00,981.00,980.75,980.75,0,7,7.00
10/30/2001,17:31,980.75,980.75,980.75,980.75,0,1,1.00
10/30/2001,17:32,980.75,980.75,980.75,980.75,0,5,5.00
10/30/2001,17:33,980.75,980.75,980.50,980.50,0,10,10.00
10/30/2001,17:35,980.50,980.50,980.50,980.50,0,2,2.00
10/30/2001,17:37,980.75,980.75,980.75,980.75,1,0,1.00
10/30/2001,17:40,980.75,981.00,980.75,981.00,2,0,2.00
10/30/2001,17:41,981.25,981.50,981.25,981.25,9,2,11.00
10/30/2001,17:43,981.75,981.75,981.75,981.75,1,0,1.00
10/30/2001,17:55,981.00,981.00,981.00,981.00,0,1,1.00
10/30/2001,17:58,981.50,981.50,981.50,981.50,1,0,1.00
10/30/2001,17:59,981.25,981.25,981.25,981.25,0,1,1.00
10/30/2001,18:01,981.50,981.50,981.50,981.50,1,0,1.00
10/30/2001,18:05,981.75,981.75,981.75,981.75,1,0,1.00
10/30/2001,18:07,981.75,981.75,981.75,981.75,1,0,1.00
10/30/2001,18:08,981.50,981.50,981.50,981.50,0,1,1.00
10/30/2001,18:09,981.50,981.50,981.50,981.50,0,1,1.00
10/30/2001,18:11,981.75,981.75,981.75,981.75,1,0,1.00
10/30/2001,18:13,981.25,981.25,981.25,981.25,0,4,4.00
10/30/2001,18:15,981.25,981.25,981.25,981.25,0,2,2.00
10/30/2001,18:16,981.50,981.50,981.50,981.50,1,0,1.00
10/30/2001,18:19,981.00,981.25,981.00,981.25,1,1,2.00
10/30/2001,18:21,981.75,981.75,981.75,981.75,3,0,3.00
10/30/2001,18:22,982.00,982.00,982.00,982.00,3,0,3.00
10/30/2001,18:32,982.00,982.00,982.00,982.00,1,0,1.00
10/30/2001,18:33,981.75,981.75,981.75,981.75,0,2,2.00
10/30/2001,18:36,981.75,981.75,981.75,981.75,0,1,1.00
10/30/2001,18:37,982.00,982.50,982.00,982.50,4,0,4.00
10/30/2001,18:38,982.25,982.25,982.25,982.25,0,1,1.00
10/30/2001,18:44,982.25,982.25,982.25,982.25,0,1,1.00
10/30/2001,18:45,982.50,982.50,982.50,982.50,1,0,1.00
10/30/2001,18:46,982.50,982.50,982.50,982.50,6,0,6.00
10/30/2001,18:47,982.50,982.50,982.50,982.50,1,0,1.00
10/30/2001,18:49,982.25,982.25,982.25,982.25,0,1,1.00
10/30/2001,18:52,982.25,982.25,982.25,982.25,0,1,1.00
10/30/2001,18:54,982.50,982.50,982.50,982.50,1,0,1.00
10/30/2001,18:55,982.25,982.25,982.25,982.25,0,2,2.00
10/30/2001,18:58,982.50,982.50,982.50,982.50,6,0,6.00
10/30/2001,19:05,982.50,982.50,982.50,982.50,1,0,1.00
10/30/2001,19:07,982.75,983.00,982.75,983.00,6,0,6.00
10/30/2001,19:08,983.00,983.25,983.00,983.25,7,0,7.00
10/30/2001,19:12,983.00,983.00,983.00,983.00,0,1,1.00
10/30/2001,19:13,983.00,983.00,983.00,983.00,0,1,1.00
10/30/2001,19:15,983.00,983.00,983.00,983.00,0,1,1.00
10/30/2001,19:18,983.00,983.00,983.00,983.00,0,3,3.00
10/30/2001,19:26,983.00,983.00,983.00,983.00,0,1,1.00
10/30/2001,19:30,983.00,983.00,983.00,983.00,0,2,2.00
10/30/2001,19:31,983.00,983.00,983.00,983.00,0,1,1.00
10/30/2001,19:38,983.00,983.00,983.00,983.00,0,1,1.00
10/30/2001,19:42,983.00,983.00,983.00,983.00,0,1,1.00
10/30/2001,19:43,983.00,983.00,983.00,983.00,0,1,1.00
10/30/2001,19:54,983.00,983.00,983.00,983.00,0,1,1.00
10/30/2001,19:56,983.25,983.25,983.25,983.25,1,0,1.00
10/30/2001,19:57,983.25,983.50,983.25,983.50,2,0,2.00
10/30/2001,19:58,983.50,983.50,983.50,983.50,2,0,2.00
10/30/2001,20:01,983.25,983.25,983.25,983.25,0,1,1.00
10/30/2001,20:07,983.50,983.50,983.50,983.50,3,0,3.00
10/30/2001,20:09,983.50,983.50,983.50,983.50,1,0,1.00
10/30/2001,20:11,983.25,983.25,983.25,983.25,0,1,1.00
10/30/2001,20:15,983.50,983.50,983.50,983.50,7,0,7.00
10/30/2001,20:17,983.50,983.50,983.50,983.50,1,0,1.00
10/30/2001,20:18,983.50,983.50,983.50,983.50,1,0,1.00
10/30/2001,20:19,983.50,983.50,983.50,983.50,2,0,2.00
10/30/2001,20:20,983.50,983.50,983.50,983.50,5,0,5.00
10/30/2001,20:28,983.00,983.00,983.00,983.00,0,1,1.00
10/30/2001,20:38,982.50,982.50,982.50,982.50,0,1,1.00
10/30/2001,20:40,982.50,982.50,982.50,982.50,0,2,2.00
10/30/2001,20:52,983.00,983.00,983.00,983.00,1,0,1.00
10/30/2001,20:57,982.50,982.50,982.50,982.50,0,2,2.00
10/30/2001,21:01,982.50,982.50,982.50,982.50,0,3,3.00
10/30/2001,21:02,982.75,982.75,982.75,982.75,3,0,3.00
10/30/2001,21:03,983.00,983.00,983.00,983.00,1,0,1.00
10/30/2001,21:08,983.00,983.00,982.75,982.75,2,2,4.00
10/30/2001,21:18,982.50,982.50,982.50,982.50,0,2,2.00
10/30/2001,21:25,982.25,982.25,982.25,982.25,0,2,2.00
10/30/2001,21:26,982.25,982.25,982.25,982.25,0,2,2.00
10/30/2001,21:27,982.25,982.25,982.25,982.25,0,1,1.00
10/30/2001,21:33,982.25,982.25,982.25,982.25,0,1,1.00
10/30/2001,21:34,982.25,982.25,982.25,982.25,0,5,5.00
10/30/2001,21:35,982.25,982.25,982.25,982.25,0,2,2.00
10/30/2001,21:36,982.25,982.25,982.25,982.25,0,2,2.00
10/30/2001,21:37,982.25,982.25,982.25,982.25,0,1,1.00
10/30/2001,21:40,982.00,982.00,982.00,982.00,0,2,2.00
10/30/2001,21:45,982.00,982.00,982.00,982.00,0,2,2.00
10/30/2001,21:46,982.00,982.00,982.00,982.00,0,2,2.00
10/30/2001,21:50,982.25,982.25,982.25,982.25,1,0,1.00
10/30/2001,21:51,982.00,982.00,982.00,982.00,0,2,2.00
10/30/2001,21:54,981.75,981.75,981.75,981.75,0,7,7.00
10/30/2001,22:00,981.75,981.75,981.75,981.75,0,1,1.00
10/30/2001,23:01,981.75,981.75,981.75,981.75,0,1,1.00
10/30/2001,23:31,982.00,982.00,982.00,982.00,1,0,1.00
10/30/2001,23:32,982.00,982.00,982.00,982.00,3,0,3.00
10/30/2001,23:36,981.75,981.75,981.75,981.75,0,5,5.00
10/30/2001,23:41,982.00,982.00,982.00,982.00,4,0,4.00
10/30/2001,23:47,981.75,981.75,981.75,981.75,0,1,1.00
10/31/2001,00:06,981.50,981.50,981.50,981.50,0,1,1.00
10/31/2001,00:13,982.00,982.00,982.00,982.00,1,0,1.00
10/31/2001,00:14,981.50,981.50,981.50,981.50,0,1,1.00
10/31/2001,00:16,981.75,981.75,981.75,981.75,1,0,1.00
10/31/2001,00:23,982.00,982.00,982.00,982.00,1,0,1.00
10/31/2001,00:28,982.25,982.25,982.25,982.25,1,0,1.00
10/31/2001,00:31,982.00,982.00,982.00,982.00,0,1,1.00
10/31/2001,00:32,982.50,982.50,982.50,982.50,1,0,1.00
10/31/2001,00:43,982.00,982.00,982.00,982.00,0,1,1.00
10/31/2001,00:44,981.75,981.75,981.75,981.75,0,1,1.00
10/31/2001,00:45,981.75,981.75,981.75,981.75,0,1,1.00
10/31/2001,00:47,981.50,981.50,981.50,981.50,0,1,1.00
10/31/2001,00:59,981.75,981.75,981.75,981.75,2,0,2.00
10/31/2001,01:01,982.00,982.00,982.00,982.00,1,0,1.00
10/31/2001,01:02,982.25,982.25,982.25,982.25,2,0,2.00
10/31/2001,01:07,982.25,982.25,982.25,982.25,4,0,4.00
10/31/2001,01:09,982.00,982.00,982.00,982.00,0,1,1.00
10/31/2001,01:11,981.75,981.75,981.75,981.75,0,1,1.00
10/31/2001,01:17,982.00,982.00,982.00,982.00,5,0,5.00
10/31/2001,01:18,981.75,981.75,981.75,981.75,0,3,3.00
10/31/2001,01:20,981.50,981.50,981.50,981.50,0,1,1.00
10/31/2001,01:21,981.50,981.50,981.50,981.50,0,1,1.00
10/31/2001,01:27,981.75,981.75,981.75,981.75,1,0,1.00
10/31/2001,01:32,982.00,982.00,982.00,982.00,3,0,3.00
10/31/2001,01:34,982.25,982.25,982.25,982.25,2,0,2.00
10/31/2001,01:39,982.00,982.00,982.00,982.00,0,1,1.00
10/31/2001,01:52,981.75,981.75,981.75,981.75,0,5,5.00
10/31/2001,02:00,981.75,981.75,981.75,981.75,0,2,2.00
10/31/2001,02:02,981.75,981.75,981.75,981.75,0,3,3.00
10/31/2001,02:03,981.75,981.75,981.75,981.75,0,1,1.00
10/31/2001,02:04,982.00,982.00,982.00,982.00,2,0,2.00
10/31/2001,02:05,982.00,982.00,982.00,982.00,3,0,3.00
10/31/2001,02:06,982.00,982.00,982.00,982.00,1,0,1.00
10/31/2001,02:08,982.25,982.50,982.25,982.50,3,0,3.00
10/31/2001,02:09,982.50,982.50,982.50,982.50,1,0,1.00
10/31/2001,02:10,982.25,982.25,982.00,982.00,0,4,4.00
10/31/2001,02:11,982.00,982.00,982.00,982.00,0,6,6.00
10/31/2001,02:12,981.75,981.75,981.50,981.50,0,17,17.00
10/31/2001,02:13,981.50,981.50,981.50,981.50,0,2,2.00
10/31/2001,02:14,981.25,981.25,981.25,981.25,0,6,6.00
10/31/2001,02:15,981.25,981.25,981.25,981.25,0,6,6.00
10/31/2001,02:16,981.25,981.25,981.00,981.25,1,9,10.00
10/31/2001,02:18,981.75,982.25,981.75,982.25,6,0,6.00
10/31/2001,02:20,982.00,982.00,982.00,982.00,0,2,2.00
10/31/2001,02:21,981.75,981.75,981.25,981.25,0,6,6.00
10/31/2001,02:22,981.25,981.25,981.25,981.25,0,1,1.00
10/31/2001,02:24,981.00,981.50,981.00,981.50,2,5,7.00
10/31/2001,02:25,981.50,981.50,981.50,981.50,3,0,3.00
10/31/2001,02:26,982.00,982.00,981.75,981.75,5,3,8.00
10/31/2001,02:27,981.50,981.50,981.00,981.00,0,8,8.00
10/31/2001,02:28,981.00,981.00,981.00,981.00,0,5,5.00
10/31/2001,02:29,981.25,981.25,980.75,981.00,4,6,10.00
10/31/2001,02:30,981.00,981.25,981.00,981.25,2,0,2.00
10/31/2001,02:31,981.50,981.50,981.50,981.50,6,0,6.00
10/31/2001,02:32,981.75,982.00,981.75,982.00,2,0,2.00
10/31/2001,02:35,982.00,982.00,982.00,982.00,2,0,2.00
10/31/2001,02:36,982.25,982.25,982.25,982.25,2,0,2.00
10/31/2001,02:37,982.25,982.25,981.50,981.50,2,8,10.00
10/31/2001,02:38,981.50,981.50,981.25,981.50,1,3,4.00
10/31/2001,02:39,981.25,981.50,981.25,981.50,2,2,4.00
10/31/2001,02:40,981.75,981.75,981.75,981.75,3,0,3.00
10/31/2001,02:41,982.00,982.25,982.00,982.00,2,6,8.00
10/31/2001,02:43,982.00,982.25,982.00,982.25,3,7,10.00
10/31/2001,02:44,982.50,982.50,982.25,982.25,31,8,39.00
10/31/2001,02:46,982.25,982.50,982.25,982.50,5,1,6.00
10/31/2001,02:48,982.75,982.75,982.50,982.50,13,3,16.00
10/31/2001,02:49,982.50,982.50,982.25,982.25,0,5,5.00
10/31/2001,02:50,982.25,982.75,982.00,982.75,17,6,23.00
10/31/2001,02:51,982.75,982.75,982.75,982.75,4,0,4.00
10/31/2001,02:52,982.75,983.00,982.75,983.00,10,0,10.00
10/31/2001,02:53,983.00,983.25,983.00,983.25,9,0,9.00
10/31/2001,02:54,983.25,984.00,983.25,984.00,21,0,21.00
10/31/2001,02:55,983.75,984.00,983.75,984.00,10,7,17.00
10/31/2001,02:56,984.25,984.50,984.25,984.50,14,0,14.00
10/31/2001,02:57,984.75,985.50,984.75,985.50,34,0,34.00
10/31/2001,02:58,985.50,985.50,985.00,985.25,4,5,9.00
10/31/2001,02:59,985.25,985.25,985.25,985.25,0,3,3.00
10/31/2001,03:00,985.00,985.00,985.00,985.00,0,4,4.00
10/31/2001,03:01,985.00,985.00,984.25,984.50,1,6,7.00
10/31/2001,03:02,984.50,985.00,984.50,985.00,10,0,10.00
10/31/2001,03:03,985.00,985.00,985.00,985.00,2,0,2.00
10/31/2001,03:04,985.25,985.25,984.75,984.75,2,7,9.00
10/31/2001,03:05,985.00,985.00,984.25,984.25,2,7,9.00
10/31/2001,03:07,984.50,985.00,984.50,984.50,2,2,4.00
10/31/2001,03:08,984.50,984.50,984.00,984.00,0,3,3.00
10/31/2001,03:09,984.25,984.25,984.25,984.25,1,0,1.00
10/31/2001,03:10,984.00,984.25,984.00,984.00,1,2,3.00
10/31/2001,03:12,984.50,984.75,984.50,984.75,4,0,4.00
10/31/2001,03:13,984.75,984.75,984.75,984.75,1,0,1.00
10/31/2001,03:14,985.00,985.00,985.00,985.00,2,0,2.00
10/31/2001,03:15,985.00,985.00,985.00,985.00,1,0,1.00
10/31/2001,03:16,985.25,986.25,985.25,985.75,34,5,39.00
10/31/2001,03:17,985.50,985.50,985.25,985.25,0,4,4.00
10/31/2001,03:18,985.50,986.00,985.50,985.50,16,1,17.00
10/31/2001,03:19,985.50,985.50,985.50,985.50,0,1,1.00
10/31/2001,03:21,985.50,985.50,985.50,985.50,0,12,12.00
10/31/2001,03:23,985.50,985.50,985.25,985.50,7,9,16.00
10/31/2001,03:24,985.25,986.00,985.25,986.00,45,2,47.00
10/31/2001,03:25,986.00,986.25,986.00,986.25,5,0,5.00
10/31/2001,03:26,986.00,986.25,986.00,986.25,2,1,3.00
10/31/2001,03:27,986.25,986.25,986.25,986.25,1,0,1.00
10/31/2001,03:28,986.25,986.25,986.00,986.00,12,2,14.00
10/31/2001,03:29,985.75,985.75,985.25,985.25,0,11,11.00
10/31/2001,03:30,985.25,985.75,985.25,985.50,5,4,9.00
10/31/2001,03:31,985.75,986.00,985.75,986.00,11,0,11.00
10/31/2001,03:32,985.75,985.75,985.75,985.75,0,5,5.00
10/31/2001,03:33,985.75,985.75,985.75,985.75,0,1,1.00
10/31/2001,03:34,985.75,985.75,985.75,985.75,0,2,2.00
10/31/2001,03:35,985.50,985.50,985.25,985.25,0,13,13.00
10/31/2001,03:37,985.25,985.50,985.00,985.00,1,13,14.00
10/31/2001,03:38,985.00,985.00,985.00,985.00,0,2,2.00
10/31/2001,03:39,985.25,985.25,984.75,985.25,9,1,10.00
10/31/2001,03:40,984.75,984.75,984.75,984.75,0,5,5.00
10/31/2001,03:41,985.00,985.25,985.00,985.25,7,0,7.00
10/31/2001,03:42,985.00,985.00,985.00,985.00,0,7,7.00
10/31/2001,03:43,984.75,984.75,984.75,984.75,0,2,2.00
10/31/2001,03:44,984.50,984.50,984.25,984.25,0,5,5.00
10/31/2001,03:45,984.50,984.50,984.00,984.25,6,8,14.00
10/31/2001,03:46,984.00,984.00,984.00,984.00,0,10,10.00
10/31/2001,03:47,984.00,984.00,983.75,984.00,1,3,4.00
10/31/2001,03:49,984.25,984.25,984.25,984.25,1,0,1.00
10/31/2001,03:50,984.25,984.25,984.25,984.25,7,0,7.00
10/31/2001,03:51,984.00,984.00,983.75,983.75,0,17,17.00
10/31/2001,03:52,983.75,983.75,983.75,983.75,0,1,1.00
10/31/2001,03:53,983.50,983.50,983.25,983.25,0,3,3.00
10/31/2001,03:54,983.50,983.50,983.25,983.50,4,1,5.00
10/31/2001,03:55,983.25,983.50,983.25,983.50,7,20,27.00
10/31/2001,03:56,983.50,983.50,983.50,983.50,2,0,2.00
10/31/2001,03:57,983.25,983.25,983.00,983.00,0,5,5.00
10/31/2001,03:58,983.25,983.25,983.00,983.00,2,19,21.00
10/31/2001,03:59,982.50,982.50,982.00,982.00,1,22,23.00
10/31/2001,04:00,982.00,982.25,982.00,982.00,2,12,14.00
10/31/2001,04:01,982.00,982.00,982.00,982.00,0,9,9.00
10/31/2001,04:02,982.00,982.25,982.00,982.25,1,2,3.00
10/31/2001,04:03,982.50,982.75,982.50,982.75,8,0,8.00
10/31/2001,04:04,982.50,982.50,982.25,982.25,0,4,4.00
10/31/2001,04:05,982.25,982.25,981.75,981.75,0,7,7.00
10/31/2001,04:06,982.00,982.00,981.75,981.75,3,2,5.00
10/31/2001,04:07,982.00,982.00,982.00,982.00,3,0,3.00
10/31/2001,04:08,982.25,982.25,982.00,982.00,3,1,4.00
10/31/2001,04:09,982.00,982.50,982.00,982.50,4,1,5.00
10/31/2001,04:10,983.00,983.00,982.75,982.75,4,1,5.00
10/31/2001,04:11,982.50,982.50,982.50,982.50,0,2,2.00
10/31/2001,04:12,982.75,982.75,982.75,982.75,1,0,1.00
10/31/2001,04:13,982.25,982.25,982.00,982.00,0,4,4.00
10/31/2001,04:14,982.00,982.00,982.00,982.00,0,7,7.00
10/31/2001,04:15,982.00,982.00,982.00,982.00,0,2,2.00
10/31/2001,04:16,982.75,982.75,982.25,982.25,2,1,3.00
10/31/2001,04:17,982.25,982.50,982.25,982.50,2,1,3.00
10/31/2001,04:18,982.75,982.75,982.75,982.75,1,0,1.00
10/31/2001,04:19,983.25,983.50,983.25,983.50,2,0,2.00
10/31/2001,04:20,983.25,983.50,983.25,983.50,1,1,2.00
10/31/2001,04:21,983.50,983.50,983.50,983.50,1,0,1.00
10/31/2001,04:22,983.50,983.50,983.25,983.50,7,1,8.00
10/31/2001,04:23,983.75,983.75,983.75,983.75,1,0,1.00
10/31/2001,04:24,983.75,983.75,983.75,983.75,1,0,1.00
10/31/2001,04:25,984.00,984.00,983.75,983.75,2,5,7.00
10/31/2001,04:26,983.75,983.75,983.50,983.50,0,7,7.00
10/31/2001,04:27,983.25,983.25,983.25,983.25,0,1,1.00
10/31/2001,04:28,983.00,983.00,982.75,982.75,0,4,4.00
10/31/2001,04:29,983.25,983.25,983.25,983.25,1,0,1.00
10/31/2001,04:31,983.50,983.50,983.50,983.50,1,0,1.00
10/31/2001,04:32,983.75,984.00,983.75,984.00,6,0,6.00
10/31/2001,04:33,984.25,984.25,984.25,984.25,4,0,4.00
10/31/2001,04:36,984.25,984.25,984.00,984.00,4,2,6.00
10/31/2001,04:38,983.75,983.75,983.50,983.50,0,7,7.00
10/31/2001,04:39,983.25,983.25,983.25,983.25,0,6,6.00
10/31/2001,04:40,983.25,983.25,982.50,982.50,0,6,6.00
10/31/2001,04:41,983.00,983.25,983.00,983.25,21,0,21.00
10/31/2001,04:43,983.75,983.75,983.75,983.75,9,0,9.00
10/31/2001,04:44,983.75,983.75,983.75,983.75,2,0,2.00
10/31/2001,04:45,983.75,983.75,983.50,983.50,4,4,8.00
10/31/2001,04:46,983.50,983.50,983.50,983.50,0,1,1.00
10/31/2001,04:47,983.50,983.50,983.50,983.50,0,3,3.00
10/31/2001,04:48,983.50,983.75,983.50,983.75,2,1,3.00
10/31/2001,04:49,983.75,983.75,983.50,983.50,2,2,4.00
10/31/2001,04:50,983.75,983.75,983.75,983.75,6,0,6.00
10/31/2001,04:51,983.50,983.50,983.50,983.50,0,1,1.00
10/31/2001,04:53,983.75,983.75,983.75,983.75,1,0,1.00
10/31/2001,04:54,984.00,984.00,984.00,984.00,2,0,2.00
10/31/2001,04:55,984.00,984.25,984.00,984.25,4,0,4.00
10/31/2001,04:57,984.75,984.75,984.75,984.75,1,0,1.00
10/31/2001,04:58,984.50,984.50,984.50,984.50,0,2,2.00
10/31/2001,04:59,984.75,984.75,984.75,984.75,4,0,4.00
10/31/2001,05:00,985.25,985.25,985.25,985.25,11,0,11.00
10/31/2001,05:01,985.00,985.25,985.00,985.25,1,10,11.00
10/31/2001,05:02,985.00,985.00,985.00,985.00,0,6,6.00
10/31/2001,05:04,984.50,984.50,984.50,984.50,0,12,12.00
10/31/2001,05:05,984.25,984.25,983.75,983.75,0,11,11.00
10/31/2001,05:06,983.75,983.75,983.75,983.75,0,1,1.00
10/31/2001,05:07,983.75,984.25,983.75,983.75,1,4,5.00
10/31/2001,05:08,983.75,983.75,983.75,983.75,0,9,9.00
10/31/2001,05:09,983.75,984.00,983.75,984.00,14,1,15.00
10/31/2001,05:13,984.00,984.50,984.00,984.50,3,0,3.00
10/31/2001,05:14,984.50,984.50,984.25,984.25,1,1,2.00
10/31/2001,05:15,984.00,984.00,983.50,983.50,0,33,33.00
10/31/2001,05:16,983.75,984.00,983.75,983.75,20,9,29.00
10/31/2001,05:17,984.00,984.00,983.50,984.00,8,11,19.00
10/31/2001,05:18,983.75,983.75,983.75,983.75,0,9,9.00
10/31/2001,05:19,983.75,983.75,983.75,983.75,0,9,9.00
10/31/2001,05:20,983.75,983.75,983.75,983.75,0,7,7.00
10/31/2001,05:21,983.75,983.75,983.50,983.50,0,14,14.00
10/31/2001,05:22,983.75,983.75,983.75,983.75,2,0,2.00
10/31/2001,05:23,984.00,984.25,983.75,984.25,2,5,7.00
10/31/2001,05:24,984.50,984.75,984.50,984.75,4,0,4.00
10/31/2001,05:25,985.00,985.25,985.00,985.25,5,0,5.00
10/31/2001,05:26,985.00,985.00,984.75,984.75,0,7,7.00
10/31/2001,05:27,984.75,984.75,984.75,984.75,0,3,3.00
10/31/2001,05:28,984.75,984.75,984.75,984.75,0,1,1.00
10/31/2001,05:29,984.50,984.75,984.50,984.75,6,5,11.00
10/31/2001,05:30,984.50,984.50,984.50,984.50,0,4,4.00
10/31/2001,05:31,984.75,985.50,984.75,985.25,25,7,32.00
10/31/2001,05:32,986.00,987.00,986.00,986.25,23,7,30.00
10/31/2001,05:33,986.50,986.75,986.50,986.75,15,0,15.00
10/31/2001,05:34,987.00,987.00,986.50,987.00,9,2,11.00
10/31/2001,05:35,986.75,987.25,986.50,987.25,5,4,9.00
10/31/2001,05:36,987.25,987.50,987.25,987.50,8,0,8.00
10/31/2001,05:37,987.50,987.75,987.50,987.50,15,1,16.00
10/31/2001,05:38,987.25,987.25,987.25,987.25,0,3,3.00
10/31/2001,05:39,987.50,987.50,987.00,987.00,1,6,7.00
10/31/2001,05:40,986.75,987.00,986.50,987.00,2,8,10.00
10/31/2001,05:41,986.50,986.50,986.25,986.25,0,4,4.00
10/31/2001,05:42,986.25,986.50,986.25,986.50,2,1,3.00
10/31/2001,05:43,986.75,986.75,986.25,986.75,2,2,4.00
10/31/2001,05:44,986.75,986.75,986.50,986.50,2,1,3.00
10/31/2001,05:45,986.50,986.50,986.50,986.50,0,4,4.00
10/31/2001,05:46,986.75,986.75,986.75,986.75,1,0,1.00
10/31/2001,05:47,986.75,986.75,986.75,986.75,1,0,1.00
10/31/2001,05:48,986.50,986.50,986.50,986.50,0,7,7.00
10/31/2001,05:50,986.50,986.50,986.25,986.50,3,20,23.00
10/31/2001,05:51,986.25,986.75,986.25,986.75,29,1,30.00
10/31/2001,05:52,987.00,987.00,987.00,987.00,1,0,1.00
10/31/2001,05:53,987.25,987.25,987.00,987.25,13,7,20.00
10/31/2001,05:54,987.50,987.50,987.00,987.00,1,10,11.00
10/31/2001,05:55,986.75,986.75,986.75,986.75,0,4,4.00
10/31/2001,05:56,987.25,987.25,987.25,987.25,4,0,4.00
10/31/2001,05:58,987.00,987.00,987.00,987.00,0,2,2.00
10/31/2001,05:59,987.00,987.25,987.00,987.25,1,2,3.00
10/31/2001,06:00,987.00,987.25,987.00,987.25,4,1,5.00
10/31/2001,06:01,987.50,987.50,987.00,987.00,5,3,8.00
10/31/2001,06:02,987.25,987.25,987.25,987.25,1,0,1.00
10/31/2001,06:03,986.75,986.75,986.75,986.75,0,2,2.00
10/31/2001,06:04,986.75,986.75,986.50,986.50,0,15,15.00
10/31/2001,06:05,987.00,987.00,987.00,987.00,9,0,9.00
10/31/2001,06:06,987.00,987.50,987.00,987.00,12,10,22.00
10/31/2001,06:07,987.00,987.00,987.00,987.00,0,6,6.00
10/31/2001,06:08,986.75,987.25,986.50,986.50,2,14,16.00
10/31/2001,06:10,986.25,986.25,986.25,986.25,0,10,10.00
10/31/2001,06:11,986.00,986.00,985.75,986.00,3,9,12.00
10/31/2001,06:12,986.00,986.00,986.00,986.00,9,0,9.00
10/31/2001,06:13,986.00,986.25,986.00,986.25,3,0,3.00
10/31/2001,06:14,986.25,986.50,986.25,986.25,4,6,10.00
10/31/2001,06:15,986.25,986.25,985.75,985.75,0,14,14.00
10/31/2001,06:16,985.50,985.75,985.50,985.75,5,15,20.00
10/31/2001,06:17,985.50,985.50,982.75,983.50,21,48,69.00
10/31/2001,06:18,983.50,984.00,983.25,983.50,12,4,16.00
10/31/2001,06:19,983.50,984.50,983.00,983.00,9,13,22.00
10/31/2001,06:20,983.00,983.50,983.00,983.00,5,9,14.00
10/31/2001,06:21,983.25,983.50,983.00,983.50,9,1,10.00
10/31/2001,06:22,983.50,984.00,983.50,983.50,8,2,10.00
10/31/2001,06:23,984.00,984.00,983.50,983.50,3,11,14.00
10/31/2001,06:24,983.75,983.75,983.75,983.75,1,0,1.00
10/31/2001,06:25,983.50,983.50,983.50,983.50,0,2,2.00
10/31/2001,06:26,983.50,983.50,983.50,983.50,0,1,1.00
10/31/2001,06:27,983.75,983.75,983.75,983.75,3,0,3.00
10/31/2001,06:28,983.50,984.00,983.50,984.00,12,3,15.00
10/31/2001,06:29,984.25,984.25,984.25,984.25,3,0,3.00
10/31/2001,06:30,984.00,984.00,984.00,984.00,0,1,1.00
10/31/2001,06:31,984.25,984.25,984.25,984.25,1,0,1.00
10/31/2001,06:32,984.50,984.75,984.50,984.75,9,0,9.00
10/31/2001,06:33,985.00,985.00,984.50,984.50,7,39,46.00
10/31/2001,06:34,984.50,985.00,983.50,983.75,28,38,66.00
10/31/2001,06:35,983.75,984.00,982.50,982.50,8,43,51.00
10/31/2001,06:36,982.25,982.50,982.00,982.50,18,7,25.00
10/31/2001,06:37,983.00,983.00,983.00,983.00,10,0,10.00
10/31/2001,06:38,983.00,983.50,983.00,983.50,8,1,9.00
10/31/2001,06:39,983.25,983.25,983.00,983.25,5,7,12.00
10/31/2001,06:40,983.25,983.50,983.25,983.50,7,0,7.00
10/31/2001,06:41,983.50,984.00,983.50,983.75,9,2,11.00
10/31/2001,06:42,984.00,984.50,984.00,984.50,9,0,9.00
10/31/2001,06:43,984.50,984.50,984.50,984.50,4,0,4.00
10/31/2001,06:44,984.25,984.50,984.00,984.00,6,16,22.00
10/31/2001,06:45,983.75,984.25,983.75,984.25,6,5,11.00
10/31/2001,06:46,984.00,984.00,983.50,983.75,1,19,20.00
10/31/2001,06:47,984.00,984.00,984.00,984.00,18,0,18.00
10/31/2001,06:48,984.25,984.25,983.75,983.75,3,6,9.00
10/31/2001,06:49,983.50,983.50,983.50,983.50,0,2,2.00
10/31/2001,06:50,983.50,984.00,983.50,983.75,1,6,7.00
10/31/2001,06:51,984.00,984.00,984.00,984.00,6,0,6.00
10/31/2001,06:52,984.25,984.50,984.25,984.50,10,0,10.00
10/31/2001,06:53,984.50,984.50,984.25,984.25,1,1,2.00
10/31/2001,06:54,984.25,984.25,984.25,984.25,0,5,5.00
10/31/2001,06:55,984.25,985.00,984.25,984.75,15,13,28.00
10/31/2001,06:56,985.00,985.50,985.00,985.50,32,2,34.00
10/31/2001,06:57,985.50,986.25,985.50,985.75,26,2,28.00
10/31/2001,06:58,986.00,986.50,986.00,986.00,7,1,8.00
10/31/2001,06:59,985.75,986.00,985.50,986.00,7,11,18.00
10/31/2001,07:00,986.00,987.00,985.50,987.00,39,11,50.00
10/31/2001,07:01,986.50,986.50,986.00,986.00,0,16,16.00
10/31/2001,07:02,986.00,986.50,985.75,986.25,3,14,17.00
10/31/2001,07:03,986.00,986.25,985.25,985.50,3,19,22.00
10/31/2001,07:04,985.25,985.25,984.50,984.50,1,11,12.00
10/31/2001,07:05,985.25,985.25,985.25,985.25,14,0,14.00
10/31/2001,07:06,985.25,985.25,984.75,985.25,6,1,7.00
10/31/2001,07:07,985.50,985.50,985.00,985.00,2,7,9.00
10/31/2001,07:10,985.25,985.25,985.25,985.25,3,0,3.00
10/31/2001,07:11,985.50,985.50,985.25,985.25,2,1,3.00
10/31/2001,07:12,985.00,985.00,984.75,984.75,0,4,4.00
10/31/2001,07:13,985.00,985.25,984.75,985.00,7,2,9.00
10/31/2001,07:14,985.25,985.25,985.00,985.00,5,1,6.00
10/31/2001,07:15,985.50,985.50,985.25,985.25,2,6,8.00
10/31/2001,07:16,985.25,985.25,985.25,985.25,0,4,4.00
10/31/2001,07:17,985.00,985.25,985.00,985.25,4,1,5.00
10/31/2001,07:18,985.25,985.25,985.00,985.00,22,12,34.00
10/31/2001,07:19,985.00,985.25,985.00,985.25,7,14,21.00
10/31/2001,07:20,985.25,985.50,985.00,985.25,10,18,28.00
10/31/2001,07:21,985.25,985.25,984.75,984.75,8,5,13.00
10/31/2001,07:22,984.75,985.00,984.75,985.00,3,8,11.00
10/31/2001,07:23,985.00,985.00,984.75,984.75,3,4,7.00
10/31/2001,07:24,984.75,985.00,984.75,985.00,4,1,5.00
10/31/2001,07:25,985.00,985.00,984.75,985.00,5,5,10.00
10/31/2001,07:26,985.00,985.00,984.75,984.75,2,3,5.00
10/31/2001,07:27,984.50,984.50,984.25,984.50,4,12,16.00
10/31/2001,07:28,984.50,985.25,984.50,985.25,20,3,23.00
10/31/2001,07:29,985.25,985.50,984.75,985.00,12,4,16.00
10/31/2001,07:30,985.25,985.50,984.50,984.50,13,60,73.00
10/31/2001,07:31,984.00,991.50,982.25,990.00,301,244,545.00
10/31/2001,07:32,990.00,990.50,988.50,989.75,91,79,170.00
10/31/2001,07:33,990.00,990.00,988.50,988.75,65,96,161.00
10/31/2001,07:34,988.75,988.75,987.25,987.75,131,135,266.00
10/31/2001,07:35,987.75,989.00,987.75,988.75,33,66,99.00
10/31/2001,07:36,988.75,990.00,988.75,989.50,88,43,131.00
10/31/2001,07:37,989.50,990.00,988.75,990.00,75,72,147.00
10/31/2001,07:38,990.00,991.50,990.00,991.00,189,53,242.00
10/31/2001,07:39,991.00,992.25,990.75,992.00,88,47,135.00
10/31/2001,07:40,992.00,992.00,990.50,990.50,45,122,167.00
10/31/2001,07:41,990.50,990.75,989.75,990.50,39,60,99.00
10/31/2001,07:42,990.50,990.50,989.75,989.75,14,25,39.00
10/31/2001,07:43,990.00,990.50,990.00,990.25,11,54,65.00
10/31/2001,07:44,990.50,991.25,990.50,991.00,69,15,84.00
10/31/2001,07:45,991.00,991.25,990.25,990.75,42,54,96.00
10/31/2001,07:46,990.75,991.00,990.25,990.25,50,30,80.00
10/31/2001,07:47,990.50,991.00,990.50,990.75,18,20,38.00
10/31/2001,07:48,990.75,990.75,990.50,990.75,7,2,9.00
10/31/2001,07:49,990.75,991.50,990.75,991.25,39,6,45.00
10/31/2001,07:50,991.00,991.50,991.00,991.00,29,18,47.00
10/31/2001,07:51,990.75,991.25,990.50,991.25,28,13,41.00
10/31/2001,07:52,991.50,991.50,990.75,990.75,43,29,72.00
10/31/2001,07:53,991.00,991.25,990.00,990.25,89,48,137.00
10/31/2001,07:54,990.25,990.25,990.25,990.25,19,0,19.00
10/31/2001,07:55,990.25,990.75,990.25,990.25,18,7,25.00
10/31/2001,07:56,990.25,990.50,990.00,990.50,13,11,24.00
10/31/2001,07:57,990.50,990.50,990.50,990.50,35,0,35.00
10/31/2001,07:58,990.75,991.00,990.25,990.50,27,30,57.00
10/31/2001,07:59,990.50,990.50,989.75,990.00,33,34,67.00
10/31/2001,08:00,990.25,990.25,990.00,990.25,34,2,36.00
10/31/2001,08:01,990.25,990.25,990.00,990.00,23,11,34.00
10/31/2001,08:02,990.00,990.25,989.75,990.00,12,18,30.00
10/31/2001,08:03,989.75,990.25,989.75,990.00,11,5,16.00
10/31/2001,08:04,989.75,989.75,989.75,989.75,0,3,3.00
10/31/2001,08:05,989.75,989.75,989.25,989.50,27,63,90.00
10/31/2001,08:06,989.75,989.75,989.00,989.25,4,43,47.00
10/31/2001,08:07,989.25,989.50,989.25,989.50,26,2,28.00
10/31/2001,08:08,989.50,989.50,989.25,989.25,24,2,26.00
10/31/2001,08:09,989.25,989.50,989.00,989.25,4,9,13.00
10/31/2001,08:10,989.25,989.50,989.25,989.50,5,7,12.00
10/31/2001,08:11,989.25,989.25,989.00,989.00,1,9,10.00
10/31/2001,08:12,989.00,989.25,989.00,989.25,10,2,12.00
10/31/2001,08:13,989.25,989.50,989.25,989.50,14,14,28.00
10/31/2001,08:14,989.50,989.50,989.25,989.50,17,38,55.00
10/31/2001,08:15,990.00,990.00,989.25,989.25,8,24,32.00
10/31/2001,08:16,989.50,989.50,989.25,989.25,2,16,18.00
10/31/2001,08:17,989.25,989.50,989.25,989.50,8,2,10.00
10/31/2001,08:18,989.25,989.50,989.00,989.00,10,36,46.00
10/31/2001,08:19,989.25,989.50,989.00,989.50,36,2,38.00
10/31/2001,08:20,989.25,989.50,989.00,989.25,9,7,16.00
10/31/2001,08:21,989.50,989.50,989.25,989.50,10,1,11.00
10/31/2001,08:22,989.75,990.25,989.75,990.25,17,0,17.00
10/31/2001,08:23,990.25,990.50,990.00,990.25,18,16,34.00
10/31/2001,08:24,990.25,990.50,990.00,990.25,3,5,8.00
10/31/2001,08:25,990.25,990.25,990.25,990.25,3,0,3.00
10/31/2001,08:26,990.50,991.00,990.50,991.00,15,0,15.00
10/31/2001,08:27,990.75,990.75,990.25,990.75,18,11,29.00
10/31/2001,08:28,990.50,991.00,990.50,991.00,113,9,122.00
10/31/2001,08:29,991.25,991.50,990.75,991.00,17,89,106.00
10/31/2001,08:30,990.75,991.00,989.75,990.25,130,138,268.00
10/31/2001,08:31,989.75,991.00,989.50,990.75,347,315,662.00
10/31/2001,08:32,990.75,991.50,990.50,991.00,419,357,776.00
10/31/2001,08:33,991.00,992.00,990.50,991.25,593,523,1116.00
10/31/2001,08:34,991.25,991.75,990.50,991.00,406,569,975.00
10/31/2001,08:35,991.00,991.25,989.75,989.75,305,649,954.00
10/31/2001,08:36,989.75,990.00,989.00,989.25,347,562,909.00
10/31/2001,08:37,989.00,990.25,989.00,990.25,447,258,705.00
10/31/2001,08:38,990.25,990.75,990.00,990.50,412,248,660.00
10/31/2001,08:39,990.50,992.00,989.75,991.75,437,400,837.00
10/31/2001,08:40,991.50,993.75,991.50,993.00,967,633,1600.00
10/31/2001,08:41,993.00,993.50,992.50,993.25,448,525,973.00
10/31/2001,08:42,993.25,995.00,993.00,994.75,976,475,1451.00
10/31/2001,08:43,995.25,995.50,994.00,994.00,546,665,1211.00
10/31/2001,08:44,994.00,994.25,993.00,993.50,302,521,823.00
10/31/2001,08:45,993.25,994.00,992.75,993.00,397,505,902.00
10/31/2001,08:46,993.00,993.50,992.25,992.25,316,454,770.00
10/31/2001,08:47,992.25,992.75,991.50,991.75,474,636,1110.00
10/31/2001,08:48,991.50,993.00,991.50,993.00,385,262,647.00
10/31/2001,08:49,992.75,993.25,991.75,992.25,299,525,824.00
10/31/2001,08:50,992.00,993.00,991.25,991.25,487,508,995.00
10/31/2001,08:51,991.50,992.00,991.00,991.00,483,687,1170.00
10/31/2001,08:52,990.75,990.75,989.25,989.25,402,922,1324.00
10/31/2001,08:53,989.50,990.25,989.25,990.00,530,486,1016.00
10/31/2001,08:54,990.00,990.00,988.50,989.50,470,464,934.00
10/31/2001,08:55,989.50,990.00,988.75,989.00,325,296,621.00
10/31/2001,08:56,988.75,989.75,988.50,989.50,317,401,718.00
10/31/2001,08:57,989.50,990.25,989.25,989.75,309,217,526.00
10/31/2001,08:58,989.75,990.25,989.50,990.00,181,193,374.00
10/31/2001,08:59,989.75,990.75,989.50,990.50,314,202,516.00
10/31/2001,09:00,990.00,994.50,989.50,992.75,1047,486,1533.00
10/31/2001,09:01,992.75,993.75,991.00,993.00,919,611,1530.00
10/31/2001,09:02,992.50,994.00,992.00,992.75,1032,1154,2186.00
10/31/2001,09:03,993.00,995.50,992.25,995.00,1082,568,1650.00
10/31/2001,09:04,994.75,995.25,993.00,993.50,413,680,1093.00
10/31/2001,09:05,993.50,994.00,993.00,993.75,254,340,594.00
10/31/2001,09:06,993.75,995.25,993.00,994.50,633,759,1392.00
10/31/2001,09:07,994.50,996.00,994.00,995.00,744,822,1566.00
10/31/2001,09:08,995.00,996.50,994.75,996.00,953,387,1340.00
10/31/2001,09:09,996.00,996.50,995.25,996.50,500,389,889.00
10/31/2001,09:10,996.50,996.50,995.25,995.25,268,608,876.00
10/31/2001,09:11,995.50,995.50,994.50,994.75,228,365,593.00
10/31/2001,09:12,994.75,995.75,994.50,995.25,470,418,888.00
10/31/2001,09:13,995.25,995.50,994.75,995.50,419,461,880.00
10/31/2001,09:14,995.25,995.75,994.50,995.75,691,695,1386.00
10/31/2001,09:15,995.75,996.50,995.25,996.50,612,420,1032.00
10/31/2001,09:16,996.50,998.00,996.50,998.00,1294,597,1891.00
10/31/2001,09:17,998.00,999.00,997.75,998.50,682,446,1128.00
10/31/2001,09:18,998.75,999.00,998.25,998.25,556,614,1170.00
10/31/2001,09:19,998.25,999.75,998.00,999.00,623,472,1095.00
10/31/2001,09:20,999.00,999.50,998.75,998.75,316,365,681.00
10/31/2001,09:21,999.00,999.00,998.00,998.25,335,720,1055.00
10/31/2001,09:22,998.25,998.50,997.75,998.00,348,431,779.00
10/31/2001,09:23,998.00,998.50,997.25,997.50,500,802,1302.00
10/31/2001,09:24,997.25,998.25,997.25,998.00,291,184,475.00
10/31/2001,09:25,998.00,998.50,997.75,998.25,148,193,341.00
10/31/2001,09:26,998.25,999.25,998.00,999.00,571,448,1019.00
10/31/2001,09:27,998.75,999.25,998.00,998.00,382,428,810.00
10/31/2001,09:28,998.00,998.25,996.75,997.25,246,707,953.00
10/31/2001,09:29,997.25,997.75,996.75,997.50,388,292,680.00
10/31/2001,09:30,997.50,998.00,997.50,997.50,126,219,345.00
10/31/2001,09:31,997.50,997.75,997.00,997.25,179,234,413.00
10/31/2001,09:32,997.25,997.25,996.25,996.50,477,351,828.00
10/31/2001,09:33,996.50,997.25,996.25,997.25,393,48,441.00
10/31/2001,09:34,997.25,997.75,996.50,997.00,299,411,710.00
10/31/2001,09:35,997.00,997.25,996.50,996.50,163,340,503.00
10/31/2001,09:36,996.50,997.00,996.25,996.25,238,287,525.00
10/31/2001,09:37,996.25,996.75,995.75,996.75,358,381,739.00
10/31/2001,09:38,996.75,997.00,995.75,996.25,313,312,625.00
10/31/2001,09:39,996.50,997.00,996.25,996.75,245,173,418.00
10/31/2001,09:40,996.75,997.75,996.75,997.50,341,300,641.00
10/31/2001,09:41,997.50,997.75,996.75,997.25,258,290,548.00
10/31/2001,09:42,997.00,997.50,996.75,997.00,120,181,301.00
10/31/2001,09:43,997.00,997.00,996.50,996.50,234,205,439.00
10/31/2001,09:44,996.50,996.50,995.50,995.50,139,476,615.00
10/31/2001,09:45,995.25,995.50,995.00,995.25,304,336,640.00
10/31/2001,09:46,995.25,995.75,995.00,995.25,211,232,443.00
10/31/2001,09:47,995.00,996.25,995.00,996.25,282,163,445.00
10/31/2001,09:48,996.25,996.25,995.50,995.75,129,232,361.00
10/31/2001,09:49,995.75,996.00,995.25,995.75,218,120,338.00
10/31/2001,09:50,995.75,995.75,995.25,995.50,112,155,267.00
10/31/2001,09:51,995.50,996.50,995.50,996.50,451,100,551.00
10/31/2001,09:52,996.50,996.75,996.00,996.50,179,245,424.00
10/31/2001,09:53,996.25,997.25,996.25,996.75,372,297,669.00
10/31/2001,09:54,997.00,997.00,995.25,995.50,116,567,683.00
10/31/2001,09:55,995.25,995.50,994.25,994.50,402,522,924.00
10/31/2001,09:56,994.25,994.75,994.00,994.00,249,412,661.00
10/31/2001,09:57,994.25,995.00,994.00,995.00,345,99,444.00
10/31/2001,09:58,994.75,995.25,993.50,993.75,270,486,756.00
10/31/2001,09:59,993.75,994.25,993.25,994.00,305,283,588.00
10/31/2001,10:00,994.00,994.00,993.00,993.25,156,536,692.00
10/31/2001,10:01,993.25,994.00,992.75,993.75,380,232,612.00
10/31/2001,10:02,993.75,994.00,993.25,993.75,126,306,432.00
10/31/2001,10:03,993.75,994.25,993.25,994.25,210,78,288.00
10/31/2001,10:04,994.25,994.50,994.00,994.50,264,137,401.00
10/31/2001,10:05,994.50,995.00,994.00,995.00,237,83,320.00
10/31/2001,10:06,994.75,995.25,994.75,995.00,256,109,365.00
10/31/2001,10:07,995.00,995.25,994.50,995.00,192,73,265.00
10/31/2001,10:08,995.00,995.50,994.75,995.25,210,109,319.00
10/31/2001,10:09,995.00,995.50,994.50,994.75,143,212,355.00
10/31/2001,10:10,994.75,995.00,994.75,994.75,52,13,65.00
10/31/2001,10:11,994.75,994.75,994.50,994.50,96,70,166.00
10/31/2001,10:12,994.50,994.50,993.75,993.75,66,241,307.00
10/31/2001,10:13,994.00,994.50,993.25,993.50,214,363,577.00
10/31/2001,10:14,993.25,993.50,992.75,992.75,190,218,408.00
10/31/2001,10:15,992.75,993.75,992.75,993.00,204,150,354.00
10/31/2001,10:16,993.25,994.00,993.25,994.00,194,160,354.00
10/31/2001,10:17,994.00,994.00,993.25,993.50,105,113,218.00
10/31/2001,10:18,993.50,993.50,992.00,992.00,111,578,689.00
10/31/2001,10:19,992.00,992.00,991.00,991.50,258,653,911.00
10/31/2001,10:20,991.50,992.00,991.25,991.75,386,178,564.00
10/31/2001,10:21,992.00,992.00,991.50,992.00,309,62,371.00
10/31/2001,10:22,992.25,992.25,991.75,991.75,98,199,297.00
10/31/2001,10:23,991.75,992.25,991.50,992.00,84,120,204.00
10/31/2001,10:24,992.00,992.25,991.50,991.75,143,82,225.00
10/31/2001,10:25,992.00,992.25,991.75,992.25,41,29,70.00
10/31/2001,10:26,992.25,992.50,991.75,992.00,144,97,241.00
10/31/2001,10:27,992.00,992.50,991.75,992.50,136,123,259.00
10/31/2001,10:28,992.50,992.75,992.00,992.00,155,181,336.00
10/31/2001,10:29,992.00,992.75,992.00,992.75,190,103,293.00
10/31/2001,10:30,992.75,992.75,992.50,992.75,138,165,303.00
10/31/2001,10:31,992.50,993.00,992.50,992.50,73,96,169.00
10/31/2001,10:32,992.75,993.25,992.50,993.00,239,90,329.00
10/31/2001,10:33,993.25,993.25,992.75,993.00,76,107,183.00
10/31/2001,10:34,993.00,993.25,992.75,992.75,116,73,189.00
10/31/2001,10:35,992.75,993.50,992.75,993.50,239,78,317.00
10/31/2001,10:36,993.50,993.75,993.25,993.50,454,209,663.00
10/31/2001,10:37,993.50,994.50,993.50,994.25,506,181,687.00
10/31/2001,10:38,994.25,994.25,993.25,993.75,188,337,525.00
10/31/2001,10:39,993.50,993.75,993.00,993.50,180,192,372.00
10/31/2001,10:40,993.50,993.75,993.50,993.50,103,98,201.00
10/31/2001,10:41,993.50,994.75,993.50,994.25,377,218,595.00
10/31/2001,10:42,994.25,994.25,993.25,993.50,74,198,272.00
10/31/2001,10:43,993.50,993.50,992.75,992.75,52,277,329.00
10/31/2001,10:44,992.75,993.25,992.75,992.75,148,169,317.00
10/31/2001,10:45,993.00,993.25,992.75,993.00,74,72,146.00
10/31/2001,10:46,993.00,993.75,992.75,993.50,190,151,341.00
10/31/2001,10:47,993.50,994.00,993.50,994.00,215,57,272.00
10/31/2001,10:48,994.00,994.00,993.00,993.50,81,165,246.00
10/31/2001,10:49,993.50,994.00,993.50,993.50,202,77,279.00
10/31/2001,10:50,993.75,993.75,992.75,992.75,63,280,343.00
10/31/2001,10:51,993.00,993.00,992.25,992.50,186,255,441.00
10/31/2001,10:52,992.50,992.75,992.25,992.50,146,127,273.00
10/31/2001,10:53,992.50,992.75,992.25,992.75,94,103,197.00
10/31/2001,10:54,993.00,993.25,992.50,993.00,85,34,119.00
10/31/2001,10:55,993.00,993.50,993.00,993.25,75,107,182.00
10/31/2001,10:56,993.25,993.25,992.00,992.00,17,296,313.00
10/31/2001,10:57,992.00,992.00,991.25,991.25,130,306,436.00
10/31/2001,10:58,991.50,991.75,991.25,991.75,153,76,229.00
10/31/2001,10:59,991.50,992.00,991.50,991.75,354,162,516.00
10/31/2001,11:00,991.50,992.00,991.25,991.50,164,124,288.00
10/31/2001,11:01,991.50,991.50,989.25,989.25,312,654,966.00
10/31/2001,11:02,989.25,989.50,988.25,988.50,402,597,999.00
10/31/2001,11:03,988.25,988.75,988.25,988.25,293,164,457.00
10/31/2001,11:04,988.50,988.50,988.25,988.25,89,217,306.00
10/31/2001,11:05,988.50,989.25,988.25,989.25,356,39,395.00
10/31/2001,11:06,989.00,989.25,988.75,989.00,164,124,288.00
10/31/2001,11:07,988.75,989.25,988.25,989.00,155,322,477.00
10/31/2001,11:08,989.00,990.00,988.50,989.75,228,131,359.00
10/31/2001,11:09,989.75,990.25,989.50,989.75,209,158,367.00
10/31/2001,11:10,990.00,990.00,989.50,989.50,47,191,238.00
10/31/2001,11:11,989.50,990.00,989.25,989.50,128,234,362.00
10/31/2001,11:12,989.50,990.00,989.25,989.75,52,89,141.00
10/31/2001,11:13,990.00,990.00,989.50,989.50,75,84,159.00
10/31/2001,11:14,989.75,990.00,989.50,989.75,69,58,127.00
10/31/2001,11:15,989.75,990.25,989.50,990.00,198,98,296.00
10/31/2001,11:16,990.00,990.75,990.00,990.75,137,23,160.00
10/31/2001,11:17,990.75,991.25,990.50,991.00,178,47,225.00
10/31/2001,11:18,991.00,991.25,990.75,990.75,81,54,135.00
10/31/2001,11:19,990.75,991.00,990.25,990.25,95,223,318.00
10/31/2001,11:20,990.25,990.50,990.00,990.00,2,170,172.00
10/31/2001,11:21,990.25,990.75,990.25,990.50,124,81,205.00
10/31/2001,11:22,990.50,991.25,990.50,991.25,116,40,156.00
10/31/2001,11:23,991.25,991.50,990.75,991.25,170,86,256.00
10/31/2001,11:24,991.25,992.00,991.00,991.75,395,75,470.00
10/31/2001,11:25,991.75,991.75,991.00,991.25,86,139,225.00
10/31/2001,11:26,991.25,991.50,991.00,991.00,35,70,105.00
10/31/2001,11:27,990.75,991.00,990.00,990.00,81,225,306.00
10/31/2001,11:28,990.00,990.50,989.75,990.00,111,172,283.00
10/31/2001,11:29,990.00,990.50,989.75,989.75,83,87,170.00
10/31/2001,11:30,989.75,990.00,989.25,989.50,83,165,248.00
10/31/2001,11:31,989.50,989.75,989.25,989.25,224,180,404.00
10/31/2001,11:32,989.50,989.50,989.00,989.50,107,100,207.00
10/31/2001,11:33,989.50,989.50,989.00,989.50,232,27,259.00
10/31/2001,11:34,989.50,989.75,989.50,989.50,57,117,174.00
10/31/2001,11:35,989.50,989.75,988.50,988.50,92,224,316.00
10/31/2001,11:36,988.50,988.75,988.25,988.50,268,178,446.00
10/31/2001,11:37,988.50,988.75,988.50,988.50,7,158,165.00
10/31/2001,11:38,988.75,989.25,988.50,989.25,148,43,191.00
10/31/2001,11:39,989.25,989.50,989.00,989.25,58,41,99.00
10/31/2001,11:40,989.25,989.50,988.75,989.00,117,122,239.00
10/31/2001,11:41,988.75,989.00,987.50,987.75,324,607,931.00
10/31/2001,11:42,987.50,987.75,987.00,987.25,191,260,451.00
10/31/2001,11:43,987.25,988.25,987.25,987.75,216,203,419.00
10/31/2001,11:44,987.75,988.00,986.75,987.00,176,392,568.00
10/31/2001,11:45,987.00,987.50,986.75,987.25,211,341,552.00
10/31/2001,11:46,987.25,987.75,987.00,987.00,150,163,313.00
10/31/2001,11:47,987.00,987.00,986.25,986.50,204,574,778.00
10/31/2001,11:48,986.50,987.00,985.75,986.00,191,473,664.00
10/31/2001,11:49,986.00,986.25,985.25,985.75,373,460,833.00
10/31/2001,11:50,985.75,986.00,984.50,984.75,356,670,1026.00
10/31/2001,11:51,984.75,985.00,984.00,984.75,473,434,907.00
10/31/2001,11:52,984.75,985.00,984.25,984.50,267,275,542.00
10/31/2001,11:53,984.50,985.25,984.50,985.25,180,97,277.00
10/31/2001,11:54,985.00,985.50,985.00,985.00,140,252,392.00
10/31/2001,11:55,985.00,985.50,984.75,985.00,172,212,384.00
10/31/2001,11:56,985.00,985.00,983.50,983.75,151,681,832.00
10/31/2001,11:57,983.50,983.75,982.25,982.50,297,704,1001.00
10/31/2001,11:58,982.25,982.50,981.00,981.75,398,648,1046.00
10/31/2001,11:59,981.75,982.50,981.50,982.00,263,240,503.00
10/31/2001,12:00,982.00,982.50,981.75,982.50,237,220,457.00
10/31/2001,12:01,982.50,983.25,982.25,983.25,447,216,663.00
10/31/2001,12:02,983.25,984.25,983.00,984.00,523,101,624.00
10/31/2001,12:03,984.00,984.75,984.00,984.50,193,239,432.00
10/31/2001,12:04,984.50,985.00,984.50,985.00,341,202,543.00
10/31/2001,12:05,985.25,985.50,985.00,985.25,279,136,415.00
10/31/2001,12:06,985.25,985.50,985.00,985.00,254,212,466.00
10/31/2001,12:07,984.75,985.75,984.50,985.25,362,187,549.00
10/31/2001,12:08,985.00,985.25,984.75,985.00,67,161,228.00
10/31/2001,12:09,985.25,985.75,984.75,985.50,239,268,507.00
10/31/2001,12:10,985.50,986.25,985.25,985.75,170,71,241.00
10/31/2001,12:11,986.00,986.75,986.00,986.50,343,255,598.00
10/31/2001,12:12,986.50,987.25,986.25,986.75,380,103,483.00
10/31/2001,12:13,986.75,987.25,986.25,986.75,317,258,575.00
10/31/2001,12:14,986.75,986.75,985.75,986.00,186,211,397.00
10/31/2001,12:15,986.25,986.25,985.50,985.75,129,150,279.00
10/31/2001,12:16,986.00,986.50,985.75,986.25,242,125,367.00
10/31/2001,12:17,986.25,986.50,986.00,986.25,82,196,278.00
10/31/2001,12:18,986.25,987.25,986.25,987.00,238,58,296.00
10/31/2001,12:19,987.00,987.50,987.00,987.00,234,295,529.00
10/31/2001,12:20,987.00,987.25,986.50,986.50,197,289,486.00
10/31/2001,12:21,986.50,986.75,986.25,986.50,109,85,194.00
10/31/2001,12:22,986.50,986.75,986.50,986.50,71,124,195.00
10/31/2001,12:23,986.50,986.75,985.75,985.75,23,170,193.00
10/31/2001,12:24,986.00,986.00,985.50,985.50,130,109,239.00
10/31/2001,12:25,985.50,986.50,985.50,986.25,164,68,232.00
10/31/2001,12:26,986.25,986.50,985.75,985.75,24,111,135.00
10/31/2001,12:27,986.00,986.25,985.75,985.75,7,46,53.00
10/31/2001,12:28,986.00,986.25,985.00,985.00,167,402,569.00
10/31/2001,12:29,985.00,986.50,985.00,986.50,297,164,461.00
10/31/2001,12:30,986.50,987.00,986.50,986.75,220,103,323.00
10/31/2001,12:31,986.75,986.75,986.25,986.50,53,246,299.00
10/31/2001,12:32,986.50,987.50,986.50,987.50,318,124,442.00
10/31/2001,12:33,987.50,987.50,986.75,986.75,132,157,289.00
10/31/2001,12:34,987.00,987.25,986.25,987.00,203,263,466.00
10/31/2001,12:35,987.25,988.00,987.00,987.75,503,173,676.00
10/31/2001,12:36,987.75,987.75,987.25,987.50,100,399,499.00
10/31/2001,12:37,987.50,987.50,986.50,986.50,151,320,471.00
10/31/2001,12:38,986.50,986.75,985.75,986.00,175,490,665.00
10/31/2001,12:39,986.00,986.50,986.00,986.25,121,200,321.00
10/31/2001,12:40,986.25,986.75,986.25,986.25,119,167,286.00
10/31/2001,12:41,986.25,986.50,985.50,985.75,128,455,583.00
10/31/2001,12:42,985.75,985.75,985.00,985.50,117,456,573.00
10/31/2001,12:43,985.50,986.25,985.25,986.25,203,92,295.00
10/31/2001,12:44,986.25,987.25,986.25,987.00,353,222,575.00
10/31/2001,12:45,987.00,988.00,987.00,987.75,253,130,383.00
10/31/2001,12:46,987.75,988.00,987.25,987.50,216,327,543.00
10/31/2001,12:47,987.50,988.75,987.50,988.50,408,78,486.00
10/31/2001,12:48,988.50,989.00,988.00,989.00,342,185,527.00
10/31/2001,12:49,989.00,989.75,988.75,989.50,619,342,961.00
10/31/2001,12:50,989.50,989.50,988.75,989.00,194,343,537.00
10/31/2001,12:51,988.75,989.00,988.25,988.75,136,176,312.00
10/31/2001,12:52,988.75,989.00,988.25,988.25,96,220,316.00
10/31/2001,12:53,988.25,988.50,987.75,987.75,96,405,501.00
10/31/2001,12:54,988.25,988.50,987.50,988.00,177,209,386.00
10/31/2001,12:55,988.00,988.50,987.75,988.25,223,26,249.00
10/31/2001,12:56,988.50,989.00,988.25,988.50,179,140,319.00
10/31/2001,12:57,988.25,988.50,986.75,987.00,169,577,746.00
10/31/2001,12:58,987.00,987.50,986.75,987.50,187,93,280.00
10/31/2001,12:59,987.50,988.00,987.50,987.75,178,133,311.00
10/31/2001,13:00,987.50,988.50,987.50,988.25,278,166,444.00
10/31/2001,13:01,988.25,988.25,987.75,988.25,55,189,244.00
10/31/2001,13:02,988.00,989.75,988.00,989.75,435,216,651.00
10/31/2001,13:03,989.50,990.50,989.50,990.00,365,365,730.00
10/31/2001,13:04,990.00,991.00,989.75,991.00,373,236,609.00
10/31/2001,13:05,991.25,992.00,990.50,990.75,749,401,1150.00
10/31/2001,13:06,990.75,991.00,990.00,990.50,184,212,396.00
10/31/2001,13:07,990.25,990.75,990.00,990.50,190,302,492.00
10/31/2001,13:08,990.25,990.50,989.50,989.75,73,418,491.00
10/31/2001,13:09,989.75,990.50,989.50,990.25,197,151,348.00
10/31/2001,13:10,990.50,991.75,990.25,991.75,419,258,677.00
10/31/2001,13:11,991.50,992.25,991.50,992.00,834,287,1121.00
10/31/2001,13:12,992.00,993.50,992.00,993.25,1513,387,1900.00
10/31/2001,13:13,993.50,994.50,993.25,994.00,812,380,1192.00
10/31/2001,13:14,994.00,994.00,993.00,993.00,417,493,910.00
10/31/2001,13:15,993.00,993.25,992.75,993.25,284,306,590.00
10/31/2001,13:16,993.25,993.50,992.50,992.75,136,330,466.00
10/31/2001,13:17,992.50,993.25,992.50,992.75,210,130,340.00
10/31/2001,13:18,992.75,993.00,992.50,993.00,89,180,269.00
10/31/2001,13:19,993.00,994.50,992.75,994.50,807,163,970.00
10/31/2001,13:20,994.50,995.50,994.00,995.25,981,446,1427.00
10/31/2001,13:21,995.25,995.50,994.25,994.50,330,543,873.00
10/31/2001,13:22,994.25,995.00,994.25,994.25,117,129,246.00
10/31/2001,13:23,994.25,994.50,993.75,993.75,197,264,461.00
10/31/2001,13:24,994.00,994.25,993.50,993.75,360,232,592.00
10/31/2001,13:25,993.75,994.00,993.50,994.00,213,160,373.00
10/31/2001,13:26,994.00,995.00,994.00,994.75,329,142,471.00
10/31/2001,13:27,994.75,995.75,994.50,995.75,481,188,669.00
10/31/2001,13:28,996.00,996.50,995.50,995.50,548,405,953.00
10/31/2001,13:29,995.50,995.75,995.00,995.00,170,225,395.00
10/31/2001,13:30,995.00,995.50,995.00,995.50,190,130,320.00
10/31/2001,13:31,995.50,996.00,995.00,995.50,365,264,629.00
10/31/2001,13:32,995.25,996.50,995.00,996.25,324,103,427.00
10/31/2001,13:33,996.25,997.50,996.25,997.50,843,341,1184.00
10/31/2001,13:34,997.50,997.75,996.75,997.50,581,501,1082.00
10/31/2001,13:35,997.25,997.25,995.75,996.00,197,524,721.00
10/31/2001,13:36,996.25,997.00,996.00,996.25,247,301,548.00
10/31/2001,13:37,996.25,996.75,996.00,996.00,180,138,318.00
10/31/2001,13:38,996.25,996.25,994.75,994.75,137,648,785.00
10/31/2001,13:39,995.00,995.50,994.75,995.00,233,317,550.00
10/31/2001,13:40,995.25,995.25,994.75,995.25,195,103,298.00
10/31/2001,13:41,995.50,995.75,995.00,995.50,261,131,392.00
10/31/2001,13:42,995.50,996.00,995.00,995.25,211,434,645.00
10/31/2001,13:43,995.25,995.50,995.00,995.00,251,292,543.00
10/31/2001,13:44,995.00,995.00,994.25,994.75,197,433,630.00
10/31/2001,13:45,994.50,995.50,994.25,995.50,299,105,404.00
10/31/2001,13:46,995.50,997.00,995.25,997.00,632,320,952.00
10/31/2001,13:47,996.75,998.00,996.75,997.00,524,355,879.00
10/31/2001,13:48,996.75,997.00,996.00,996.75,318,321,639.00
10/31/2001,13:49,996.75,997.25,995.75,995.75,194,345,539.00
10/31/2001,13:50,995.75,996.25,995.25,996.25,366,258,624.00
10/31/2001,13:51,996.00,996.75,995.50,996.50,214,136,350.00
10/31/2001,13:52,996.75,997.00,996.25,996.25,243,331,574.00
10/31/2001,13:53,996.25,996.50,995.25,995.75,196,272,468.00
10/31/2001,13:54,995.75,996.75,995.75,996.00,254,144,398.00
10/31/2001,13:55,996.25,996.75,996.00,996.00,250,106,356.00
10/31/2001,13:56,996.25,997.25,996.00,997.25,425,123,548.00
10/31/2001,13:57,997.25,998.00,997.25,997.50,392,226,618.00
10/31/2001,13:58,997.25,997.50,996.75,997.00,350,418,768.00
10/31/2001,13:59,997.25,997.50,997.00,997.50,275,172,447.00
10/31/2001,14:00,997.25,998.00,997.25,997.75,251,164,415.00
10/31/2001,14:01,997.50,998.75,997.50,998.50,457,374,831.00
10/31/2001,14:02,998.25,998.50,997.00,997.25,135,588,723.00
10/31/2001,14:03,997.00,997.25,995.75,996.00,325,518,843.00
10/31/2001,14:04,996.25,996.25,994.50,994.50,261,529,790.00
10/31/2001,14:05,994.75,994.75,994.00,994.25,262,616,878.00
10/31/2001,14:06,994.25,996.00,994.25,995.50,449,261,710.00
10/31/2001,14:07,995.75,996.00,994.75,994.75,144,462,606.00
10/31/2001,14:08,994.75,994.75,994.25,994.25,169,277,446.00
10/31/2001,14:09,994.25,994.75,994.00,994.75,265,277,542.00
10/31/2001,14:10,994.50,994.75,994.00,994.00,133,167,300.00
10/31/2001,14:11,994.00,994.00,992.50,993.00,587,818,1405.00
10/31/2001,14:12,993.00,993.50,992.75,993.50,256,164,420.00
10/31/2001,14:13,993.25,994.00,993.25,994.00,235,200,435.00
10/31/2001,14:14,994.00,994.00,992.75,993.00,179,311,490.00
10/31/2001,14:15,993.00,994.25,992.75,994.00,227,262,489.00
10/31/2001,14:16,994.00,994.50,993.50,993.75,243,240,483.00
10/31/2001,14:17,994.00,994.00,992.75,992.75,216,296,512.00
10/31/2001,14:18,993.00,994.75,993.00,994.75,457,102,559.00
10/31/2001,14:19,994.75,994.75,993.50,993.75,296,430,726.00
10/31/2001,14:20,993.75,993.75,992.00,992.25,455,797,1252.00
10/31/2001,14:21,992.25,993.25,992.00,992.75,429,239,668.00
10/31/2001,14:22,992.75,993.00,991.25,991.75,358,796,1154.00
10/31/2001,14:23,991.50,991.75,990.75,991.50,432,578,1010.00
10/31/2001,14:24,991.50,992.25,991.25,991.75,397,392,789.00
10/31/2001,14:25,991.50,992.00,991.00,992.00,213,312,525.00
10/31/2001,14:26,992.00,992.50,991.75,992.25,191,129,320.00
10/31/2001,14:27,992.25,992.75,991.75,992.00,176,222,398.00
10/31/2001,14:28,992.00,992.50,991.75,992.00,226,159,385.00
10/31/2001,14:29,991.75,992.25,991.50,991.50,209,316,525.00
10/31/2001,14:30,991.75,991.75,991.25,991.75,106,75,181.00
10/31/2001,14:31,991.50,991.50,990.00,990.75,259,674,933.00
10/31/2001,14:32,991.00,991.25,990.50,991.25,219,89,308.00
10/31/2001,14:33,991.25,991.50,989.50,989.50,157,554,711.00
10/31/2001,14:34,989.25,989.50,987.00,987.25,703,863,1566.00
10/31/2001,14:35,987.50,987.75,986.00,986.75,542,612,1154.00
10/31/2001,14:36,986.75,987.75,986.50,987.25,339,402,741.00
10/31/2001,14:37,987.25,987.25,985.75,986.75,341,571,912.00
10/31/2001,14:38,986.50,987.50,986.00,987.25,256,372,628.00
10/31/2001,14:39,987.25,987.50,986.25,987.00,318,460,778.00
10/31/2001,14:40,987.00,988.75,987.00,988.25,491,173,664.00
10/31/2001,14:41,988.25,988.50,986.00,986.25,298,668,966.00
10/31/2001,14:42,986.50,986.50,984.50,986.00,799,748,1547.00
10/31/2001,14:43,985.75,986.25,985.50,985.50,161,241,402.00
10/31/2001,14:44,985.50,986.00,985.25,985.25,351,270,621.00
10/31/2001,14:45,985.50,985.75,984.50,984.75,334,347,681.00
10/31/2001,14:46,984.75,985.00,983.50,984.75,496,629,1125.00
10/31/2001,14:47,984.50,985.00,984.25,984.50,405,458,863.00
10/31/2001,14:48,984.50,985.25,984.50,985.25,322,229,551.00
10/31/2001,14:49,985.25,986.25,985.25,986.00,415,289,704.00
10/31/2001,14:50,986.00,986.25,985.50,985.75,184,219,403.00
10/31/2001,14:51,985.75,986.00,985.25,985.25,142,252,394.00
10/31/2001,14:52,985.25,985.50,984.75,985.25,484,369,853.00
10/31/2001,14:53,985.25,985.75,984.50,985.50,297,385,682.00
10/31/2001,14:54,985.25,985.50,984.25,985.25,350,367,717.00
10/31/2001,14:55,985.25,985.50,984.75,985.25,133,219,352.00
10/31/2001,14:56,985.25,985.25,984.25,984.75,203,363,566.00
10/31/2001,14:57,984.75,985.25,984.25,984.50,347,316,663.00
10/31/2001,14:58,984.50,984.50,983.75,983.75,205,360,565.00
10/31/2001,14:59,983.75,984.00,983.25,983.75,499,686,1185.00
10/31/2001,15:00,984.00,984.75,983.50,984.50,867,767,1634.00
10/31/2001,15:01,984.50,984.75,983.75,984.75,959,547,1506.00
10/31/2001,15:02,984.75,985.00,984.25,984.50,404,379,783.00
10/31/2001,15:03,984.50,984.50,983.25,984.00,582,665,1247.00
10/31/2001,15:04,984.00,984.00,981.75,982.00,344,778,1122.00
10/31/2001,15:05,982.00,982.25,979.00,980.00,650,787,1437.00
10/31/2001,15:06,979.75,979.75,979.75,979.75,0,2,2.00
10/31/2001,15:46,981.00,981.25,980.50,980.50,70,90,160.00
10/31/2001,15:47,980.50,980.50,979.50,979.50,27,48,75.00
10/31/2001,15:48,979.75,979.75,979.00,979.25,31,25,56.00
10/31/2001,15:49,979.50,980.25,979.50,980.00,38,17,55.00
10/31/2001,15:50,980.00,980.50,979.50,980.25,19,6,25.00
10/31/2001,15:51,980.50,980.75,980.25,980.25,8,6,14.00
10/31/2001,15:52,980.00,980.50,979.75,980.50,6,2,8.00
10/31/2001,15:53,980.25,980.50,979.75,980.25,6,28,34.00
10/31/2001,15:54,980.00,980.00,980.00,980.00,0,3,3.00
10/31/2001,15:55,979.75,979.75,978.50,978.75,3,46,49.00
10/31/2001,15:56,979.00,979.50,978.50,979.25,21,16,37.00
10/31/2001,15:57,979.00,979.00,978.00,978.50,6,78,84.00
10/31/2001,15:58,978.75,978.75,978.50,978.50,12,12,24.00
10/31/2001,15:59,978.50,978.50,978.50,978.50,0,9,9.00
10/31/2001,16:00,978.75,979.25,978.50,979.00,46,23,69.00
10/31/2001,17:01,977.25,977.75,977.25,977.75,3,1,4.00
10/31/2001,17:02,977.75,978.50,977.50,978.50,12,1,13.00
10/31/2001,17:03,977.75,977.75,977.50,977.50,2,6,8.00
10/31/2001,17:04,977.50,977.50,977.50,977.50,0,2,2.00
10/31/2001,17:05,977.50,977.50,977.50,977.50,0,2,2.00
10/31/2001,17:06,977.25,977.50,977.25,977.50,6,5,11.00
10/31/2001,17:07,977.50,977.50,977.50,977.50,4,0,4.00
10/31/2001,17:08,977.50,977.50,977.50,977.50,1,0,1.00
10/31/2001,17:09,977.75,977.75,977.75,977.75,2,0,2.00
10/31/2001,17:13,977.50,977.75,977.50,977.75,3,1,4.00
10/31/2001,17:14,977.75,978.00,977.75,978.00,8,0,8.00
10/31/2001,17:16,978.00,978.00,978.00,978.00,1,0,1.00
10/31/2001,17:19,978.00,978.00,978.00,978.00,1,0,1.00
10/31/2001,17:22,978.25,978.25,978.25,978.25,1,0,1.00
10/31/2001,17:23,978.25,978.50,978.25,978.50,3,0,3.00
10/31/2001,17:24,978.50,978.50,978.50,978.50,1,0,1.00
10/31/2001,17:25,978.75,978.75,978.75,978.75,3,0,3.00
10/31/2001,17:28,978.25,978.25,978.25,978.25,0,1,1.00
10/31/2001,17:30,978.50,978.50,978.50,978.50,1,0,1.00
10/31/2001,17:31,978.50,978.50,978.50,978.50,1,0,1.00
10/31/2001,17:32,978.50,978.50,978.50,978.50,1,0,1.00
10/31/2001,17:34,978.50,978.50,978.50,978.50,2,0,2.00
10/31/2001,17:38,978.50,978.50,978.50,978.50,1,0,1.00
10/31/2001,17:39,978.50,978.75,978.50,978.75,3,0,3.00
10/31/2001,17:40,978.75,978.75,978.75,978.75,1,0,1.00
10/31/2001,17:41,978.75,979.00,978.75,979.00,6,0,6.00
10/31/2001,17:42,978.75,979.00,978.75,979.00,1,2,3.00
10/31/2001,17:43,978.50,978.75,978.50,978.75,1,4,5.00
10/31/2001,17:44,978.75,978.75,978.75,978.75,1,0,1.00
10/31/2001,17:45,978.75,978.75,978.75,978.75,5,0,5.00
10/31/2001,17:46,979.00,979.00,979.00,979.00,1,0,1.00
10/31/2001,17:47,978.75,978.75,978.75,978.75,0,1,1.00
10/31/2001,17:50,978.75,978.75,978.75,978.75,0,1,1.00
10/31/2001,17:51,979.00,979.00,979.00,979.00,1,0,1.00
10/31/2001,17:52,978.50,978.50,978.25,978.25,0,7,7.00
10/31/2001,17:53,978.50,978.50,978.50,978.50,1,0,1.00
10/31/2001,17:54,978.50,978.50,978.50,978.50,1,0,1.00
10/31/2001,17:55,978.25,978.25,978.25,978.25,0,2,2.00
10/31/2001,17:56,978.50,978.50,978.50,978.50,2,0,2.00
10/31/2001,17:57,978.50,978.50,978.50,978.50,1,0,1.00
10/31/2001,17:59,979.00,979.00,979.00,979.00,4,0,4.00
10/31/2001,18:00,979.00,979.00,979.00,979.00,2,0,2.00
10/31/2001,18:01,978.75,978.75,978.75,978.75,0,2,2.00
10/31/2001,18:04,979.00,979.00,979.00,979.00,1,0,1.00
10/31/2001,18:05,979.00,979.00,979.00,979.00,1,0,1.00
10/31/2001,18:08,979.00,979.25,979.00,979.25,4,0,4.00
10/31/2001,18:09,979.25,979.25,979.25,979.25,2,0,2.00
10/31/2001,18:10,979.00,979.00,979.00,979.00,0,7,7.00
10/31/2001,18:19,978.75,978.75,978.75,978.75,0,3,3.00
10/31/2001,18:20,978.50,978.50,978.50,978.50,0,3,3.00
10/31/2001,18:22,978.75,978.75,978.75,978.75,1,0,1.00
10/31/2001,18:26,978.50,978.50,978.50,978.50,0,3,3.00
10/31/2001,18:27,978.50,978.50,978.50,978.50,0,1,1.00
10/31/2001,18:29,978.25,978.25,978.25,978.25,0,2,2.00
10/31/2001,18:32,978.50,978.50,978.50,978.50,2,0,2.00
10/31/2001,18:36,978.25,978.25,978.25,978.25,0,3,3.00
10/31/2001,18:37,978.00,978.25,977.75,977.75,1,5,6.00
10/31/2001,18:38,977.50,977.50,977.50,977.50,0,15,15.00
10/31/2001,18:39,977.50,977.50,976.75,977.25,7,7,14.00
10/31/2001,18:41,977.50,977.50,977.50,977.50,2,0,2.00
10/31/2001,18:42,977.75,977.75,977.75,977.75,1,0,1.00
10/31/2001,18:43,977.00,977.00,977.00,977.00,0,1,1.00
10/31/2001,18:44,977.50,977.50,977.50,977.50,5,0,5.00
10/31/2001,18:45,977.50,977.50,977.50,977.50,2,0,2.00
10/31/2001,18:47,977.75,977.75,977.75,977.75,1,0,1.00
10/31/2001,18:48,977.50,978.25,977.50,978.25,16,2,18.00
10/31/2001,18:50,978.25,978.25,978.25,978.25,1,0,1.00
10/31/2001,18:51,978.50,978.75,978.50,978.75,4,0,4.00
10/31/2001,18:55,978.25,978.50,978.25,978.50,1,1,2.00
10/31/2001,19:00,978.00,978.25,978.00,978.25,3,1,4.00
10/31/2001,19:01,978.25,978.25,978.25,978.25,1,0,1.00
10/31/2001,19:02,978.25,978.25,978.25,978.25,1,0,1.00
10/31/2001,19:06,978.75,978.75,978.75,978.75,3,0,3.00
10/31/2001,19:07,978.50,978.50,978.50,978.50,0,2,2.00
10/31/2001,19:10,978.75,978.75,978.75,978.75,3,0,3.00
10/31/2001,19:11,978.75,978.75,978.75,978.75,1,0,1.00
10/31/2001,19:12,978.75,978.75,978.75,978.75,1,0,1.00
10/31/2001,19:14,978.75,978.75,978.75,978.75,5,0,5.00
10/31/2001,19:15,978.75,978.75,978.75,978.75,1,0,1.00
10/31/2001,19:16,978.75,978.75,978.75,978.75,3,0,3.00
10/31/2001,19:17,978.75,978.75,978.75,978.75,8,0,8.00
10/31/2001,19:18,979.00,979.00,979.00,979.00,7,0,7.00
10/31/2001,19:19,979.00,979.00,979.00,979.00,3,0,3.00
10/31/2001,19:20,979.00,979.00,979.00,979.00,1,0,1.00
10/31/2001,19:23,979.00,979.00,979.00,979.00,1,0,1.00
10/31/2001,19:24,979.25,979.25,979.25,979.25,3,0,3.00
10/31/2001,19:26,979.25,979.25,978.75,978.75,2,1,3.00
10/31/2001,19:27,979.00,979.00,979.00,979.00,2,0,2.00
10/31/2001,19:29,979.00,979.00,979.00,979.00,4,0,4.00
10/31/2001,19:30,978.75,978.75,978.75,978.75,0,2,2.00
10/31/2001,19:34,979.00,979.00,979.00,979.00,2,0,2.00
10/31/2001,19:35,978.75,978.75,978.75,978.75,0,3,3.00
10/31/2001,19:40,979.00,979.00,979.00,979.00,1,0,1.00
10/31/2001,19:41,979.00,979.00,979.00,979.00,1,0,1.00
10/31/2001,19:44,979.00,979.25,979.00,979.25,2,0,2.00
10/31/2001,19:46,979.00,979.00,978.75,979.00,1,5,6.00
10/31/2001,19:50,979.25,979.25,979.25,979.25,6,0,6.00
10/31/2001,19:51,979.00,979.00,979.00,979.00,0,2,2.00
10/31/2001,19:52,979.25,979.25,979.25,979.25,1,0,1.00
10/31/2001,19:54,979.00,979.00,978.50,978.50,0,12,12.00
10/31/2001,19:55,978.75,978.75,978.50,978.50,1,3,4.00
10/31/2001,19:57,978.50,978.50,978.50,978.50,0,2,2.00
10/31/2001,19:58,978.75,979.00,978.75,979.00,4,0,4.00
10/31/2001,19:59,979.00,979.00,979.00,979.00,1,0,1.00
10/31/2001,20:03,979.25,979.25,979.25,979.25,2,0,2.00
10/31/2001,20:05,979.50,979.50,979.50,979.50,11,0,11.00
10/31/2001,20:09,979.25,979.25,979.25,979.25,0,1,1.00
10/31/2001,20:10,979.25,979.50,979.25,979.50,2,4,6.00
10/31/2001,20:11,979.25,979.25,979.25,979.25,0,1,1.00
10/31/2001,20:14,979.50,979.50,979.25,979.25,1,3,4.00
10/31/2001,20:15,979.50,980.25,979.50,980.25,14,0,14.00
10/31/2001,20:16,979.75,979.75,979.75,979.75,0,2,2.00
10/31/2001,20:24,979.50,979.50,979.50,979.50,0,2,2.00
10/31/2001,20:28,979.50,979.50,979.50,979.50,0,1,1.00
10/31/2001,20:31,979.50,979.50,979.50,979.50,0,2,2.00
10/31/2001,20:32,979.50,979.50,979.50,979.50,0,2,2.00
10/31/2001,20:35,979.25,979.25,979.25,979.25,0,3,3.00
10/31/2001,20:36,979.00,979.25,979.00,979.00,1,6,7.00
10/31/2001,20:37,979.00,979.00,979.00,979.00,0,5,5.00
10/31/2001,20:38,979.00,979.25,979.00,979.00,1,3,4.00
10/31/2001,20:39,979.00,979.00,979.00,979.00,0,11,11.00
10/31/2001,20:40,979.00,979.00,979.00,979.00,0,6,6.00
10/31/2001,20:44,979.25,979.25,979.25,979.25,1,0,1.00
10/31/2001,20:45,979.00,979.00,979.00,979.00,0,9,9.00
10/31/2001,20:47,979.00,979.00,979.00,979.00,0,1,1.00
10/31/2001,20:55,979.00,979.00,979.00,979.00,0,2,2.00
10/31/2001,20:57,979.25,979.50,979.25,979.50,12,0,12.00
10/31/2001,20:58,979.25,979.25,979.25,979.25,0,1,1.00
10/31/2001,20:59,979.50,979.50,979.00,979.50,11,5,16.00
10/31/2001,21:00,979.00,979.00,979.00,979.00,0,5,5.00
10/31/2001,21:01,979.00,979.00,979.00,979.00,0,1,1.00
10/31/2001,21:03,979.00,979.00,979.00,979.00,0,1,1.00
10/31/2001,21:05,979.25,979.25,979.25,979.25,1,0,1.00
10/31/2001,21:07,979.50,979.50,979.50,979.50,1,0,1.00
10/31/2001,21:08,979.50,979.50,979.50,979.50,1,0,1.00
10/31/2001,21:10,979.50,979.75,979.50,979.75,5,0,5.00
10/31/2001,21:12,979.75,979.75,979.75,979.75,1,0,1.00
10/31/2001,21:15,980.00,980.00,980.00,980.00,1,0,1.00
10/31/2001,21:16,979.75,979.75,979.75,979.75,0,1,1.00
10/31/2001,21:18,979.75,979.75,979.75,979.75,0,1,1.00
10/31/2001,21:19,980.00,980.00,980.00,980.00,1,0,1.00
10/31/2001,21:23,980.00,980.00,979.75,979.75,2,1,3.00
10/31/2001,21:24,979.75,979.75,979.25,979.25,0,12,12.00
10/31/2001,21:25,979.50,979.50,979.50,979.50,2,0,2.00
10/31/2001,21:26,979.50,979.50,979.50,979.50,2,0,2.00
10/31/2001,21:27,979.25,979.25,979.25,979.25,0,1,1.00
10/31/2001,21:31,979.25,979.25,979.25,979.25,0,1,1.00
10/31/2001,21:32,979.50,979.75,979.50,979.75,2,0,2.00
10/31/2001,21:36,979.75,979.75,979.75,979.75,1,0,1.00
10/31/2001,21:38,979.50,979.50,979.50,979.50,0,2,2.00
10/31/2001,21:39,979.25,979.25,979.25,979.25,0,2,2.00
10/31/2001,21:47,979.00,979.00,979.00,979.00,0,2,2.00
10/31/2001,21:51,979.00,979.00,979.00,979.00,0,2,2.00
10/31/2001,21:52,979.00,979.00,979.00,979.00,0,1,1.00
10/31/2001,21:53,979.00,979.00,979.00,979.00,0,1,1.00
10/31/2001,21:54,979.00,979.00,979.00,979.00,0,2,2.00
10/31/2001,21:55,979.00,979.00,979.00,979.00,0,1,1.00
10/31/2001,23:01,979.50,979.75,979.50,979.75,2,0,2.00
10/31/2001,23:02,979.50,979.50,979.50,979.50,0,9,9.00
10/31/2001,23:04,979.50,979.50,979.50,979.50,0,2,2.00
10/31/2001,23:08,980.00,980.00,980.00,980.00,1,0,1.00
10/31/2001,23:10,979.25,979.25,979.25,979.25,0,1,1.00
10/31/2001,23:11,979.25,979.25,979.25,979.25,0,5,5.00
10/31/2001,23:12,979.50,979.50,979.50,979.50,3,0,3.00
10/31/2001,23:13,979.00,979.00,979.00,979.00,0,6,6.00
10/31/2001,23:20,979.00,979.00,979.00,979.00,0,2,2.00
10/31/2001,23:26,979.00,979.00,979.00,979.00,0,1,1.00
10/31/2001,23:36,979.25,979.25,979.25,979.25,1,0,1.00
10/31/2001,23:39,979.25,979.25,979.25,979.25,1,0,1.00
10/31/2001,23:44,979.00,979.00,979.00,979.00,0,1,1.00
10/31/2001,23:45,978.75,978.75,978.50,978.50,0,7,7.00
10/31/2001,23:46,978.50,978.50,978.50,978.50,0,8,8.00
10/31/2001,23:47,978.50,978.50,978.50,978.50,0,5,5.00
10/31/2001,23:48,978.25,978.50,978.25,978.50,5,2,7.00
10/31/2001,23:49,978.50,978.50,978.50,978.50,1,0,1.00
10/31/2001,23:50,978.50,978.50,978.50,978.50,1,0,1.00
10/31/2001,23:51,978.75,978.75,978.75,978.75,3,0,3.00
10/31/2001,23:52,978.75,978.75,978.50,978.50,1,5,6.00
10/31/2001,23:53,978.25,978.25,978.25,978.25,0,5,5.00
11/01/2001,00:00,978.50,978.50,978.50,978.50,1,0,1.00
11/01/2001,00:12,979.00,979.00,979.00,979.00,5,0,5.00
11/01/2001,00:13,979.00,979.00,979.00,979.00,1,0,1.00
11/01/2001,00:16,979.00,979.25,979.00,979.25,3,0,3.00
11/01/2001,00:19,979.75,979.75,979.75,979.75,1,0,1.00
11/01/2001,00:26,980.00,980.00,980.00,980.00,10,0,10.00
11/01/2001,00:28,979.75,979.75,979.50,979.50,0,5,5.00
11/01/2001,00:33,979.75,979.75,979.75,979.75,1,0,1.00
11/01/2001,00:46,979.50,979.50,979.50,979.50,0,1,1.00
11/01/2001,00:51,979.50,979.50,979.50,979.50,0,1,1.00
11/01/2001,00:59,979.75,979.75,979.75,979.75,1,0,1.00
11/01/2001,01:04,980.00,980.00,980.00,980.00,1,0,1.00
11/01/2001,01:10,979.75,979.75,979.75,979.75,0,1,1.00
11/01/2001,01:13,979.75,979.75,979.75,979.75,0,5,5.00
11/01/2001,01:16,979.50,979.50,979.50,979.50,0,1,1.00
11/01/2001,01:17,980.00,980.00,980.00,980.00,1,0,1.00
11/01/2001,01:20,979.50,979.50,979.50,979.50,0,3,3.00
11/01/2001,01:24,979.25,979.25,979.25,979.25,0,1,1.00
11/01/2001,01:29,979.25,979.25,979.25,979.25,0,1,1.00
11/01/2001,01:40,979.00,979.25,979.00,979.25,1,1,2.00
11/01/2001,01:42,979.25,979.25,979.25,979.25,1,0,1.00
11/01/2001,01:47,980.00,980.00,980.00,980.00,1,0,1.00
11/01/2001,01:49,979.50,979.50,979.50,979.50,0,1,1.00
11/01/2001,01:50,980.00,980.00,980.00,980.00,2,0,2.00
11/01/2001,01:56,979.75,979.75,979.75,979.75,0,1,1.00
11/01/2001,02:00,980.00,980.00,980.00,980.00,1,0,1.00
11/01/2001,02:04,980.00,980.25,980.00,980.25,8,0,8.00
11/01/2001,02:05,980.25,980.25,980.00,980.00,1,1,2.00
11/01/2001,02:06,979.75,980.00,979.75,980.00,1,2,3.00
11/01/2001,02:07,980.00,980.00,980.00,980.00,2,0,2.00
11/01/2001,02:09,979.50,979.50,979.50,979.50,0,3,3.00
11/01/2001,02:13,979.75,979.75,979.75,979.75,2,0,2.00
11/01/2001,02:14,979.50,979.50,979.00,979.00,0,18,18.00
11/01/2001,02:15,979.00,979.00,979.00,979.00,0,7,7.00
11/01/2001,02:16,979.00,979.00,978.50,978.50,0,3,3.00
11/01/2001,02:17,978.25,978.75,978.25,978.75,12,1,13.00
11/01/2001,02:18,979.00,979.00,979.00,979.00,3,0,3.00
11/01/2001,02:19,979.00,979.25,978.75,979.00,3,6,9.00
11/01/2001,02:20,978.75,979.00,978.25,978.25,11,26,37.00
11/01/2001,02:21,978.75,979.00,978.75,979.00,2,0,2.00
11/01/2001,02:22,978.75,978.75,978.25,978.75,2,12,14.00
11/01/2001,02:24,979.00,979.00,979.00,979.00,7,0,7.00
11/01/2001,02:26,978.75,978.75,978.75,978.75,0,1,1.00
11/01/2001,02:27,979.25,979.50,979.25,979.50,17,0,17.00
11/01/2001,02:28,979.75,980.00,979.75,980.00,5,0,5.00
11/01/2001,02:29,980.00,980.25,980.00,980.25,2,0,2.00
11/01/2001,02:31,980.50,980.50,980.50,980.50,10,0,10.00
11/01/2001,02:32,980.00,980.00,979.75,980.00,1,11,12.00
11/01/2001,02:33,979.75,979.75,979.75,979.75,0,1,1.00
11/01/2001,02:34,979.75,979.75,979.75,979.75,0,5,5.00
11/01/2001,02:35,979.75,980.00,979.75,980.00,1,2,3.00
11/01/2001,02:37,979.50,980.00,979.50,979.75,10,6,16.00
11/01/2001,02:38,980.00,980.00,979.75,979.75,11,15,26.00
11/01/2001,02:39,979.75,979.75,979.50,979.50,0,11,11.00
11/01/2001,02:40,979.50,980.00,979.25,979.25,10,20,30.00
11/01/2001,02:41,979.00,979.00,978.75,978.75,0,9,9.00
11/01/2001,02:42,978.75,978.75,978.75,978.75,0,2,2.00
11/01/2001,02:43,979.00,979.00,979.00,979.00,1,0,1.00
11/01/2001,02:44,979.50,979.50,979.50,979.50,4,0,4.00
11/01/2001,02:45,979.25,979.25,979.00,979.00,0,6,6.00
11/01/2001,02:46,979.00,979.00,979.00,979.00,0,1,1.00
11/01/2001,02:47,978.75,978.75,978.75,978.75,0,8,8.00
11/01/2001,02:49,979.00,979.00,978.50,978.50,5,5,10.00
11/01/2001,02:52,979.25,979.25,979.25,979.25,1,0,1.00
11/01/2001,02:53,979.50,980.00,979.50,980.00,8,0,8.00
11/01/2001,02:54,980.00,980.00,980.00,980.00,4,0,4.00
11/01/2001,02:55,979.75,980.25,979.75,980.25,2,2,4.00
11/01/2001,02:57,980.00,980.00,979.75,979.75,0,3,3.00
11/01/2001,02:58,979.75,979.75,979.75,979.75,0,2,2.00
11/01/2001,02:59,980.00,980.00,980.00,980.00,4,0,4.00
11/01/2001,03:00,979.75,979.75,979.75,979.75,0,2,2.00
11/01/2001,03:01,979.75,980.00,979.75,980.00,13,4,17.00
11/01/2001,03:02,980.00,980.00,980.00,980.00,2,0,2.00
11/01/2001,03:03,980.00,980.25,980.00,980.25,11,0,11.00
11/01/2001,03:04,980.50,980.50,980.00,980.00,10,5,15.00
11/01/2001,03:05,980.25,980.75,980.25,980.75,14,10,24.00
11/01/2001,03:06,980.75,981.25,980.75,981.00,7,1,8.00
11/01/2001,03:07,981.25,981.25,981.25,981.25,10,0,10.00
11/01/2001,03:08,981.50,982.00,981.25,981.50,13,1,14.00
11/01/2001,03:09,981.50,981.75,981.50,981.75,6,0,6.00
11/01/2001,03:10,981.75,981.75,981.75,981.75,1,0,1.00
11/01/2001,03:11,982.25,982.50,982.00,982.00,14,3,17.00
11/01/2001,03:12,982.00,982.00,982.00,982.00,0,1,1.00
11/01/2001,03:13,982.00,982.00,981.75,982.00,3,2,5.00
11/01/2001,03:16,982.25,982.75,982.25,982.75,19,2,21.00
11/01/2001,03:18,982.75,982.75,982.75,982.75,2,0,2.00
11/01/2001,03:19,982.50,982.75,982.50,982.75,2,9,11.00
11/01/2001,03:20,982.50,982.50,982.50,982.50,0,1,1.00
11/01/2001,03:22,983.00,983.00,983.00,983.00,11,0,11.00
11/01/2001,03:23,983.25,983.25,983.25,983.25,19,0,19.00
11/01/2001,03:24,983.00,983.50,982.50,983.50,30,52,82.00
11/01/2001,03:25,983.75,984.00,983.00,983.00,14,6,20.00
11/01/2001,03:26,983.50,983.50,983.50,983.50,5,0,5.00
11/01/2001,03:27,983.00,983.00,983.00,983.00,0,2,2.00
11/01/2001,03:28,983.00,983.25,983.00,983.00,2,8,10.00
11/01/2001,03:29,983.00,983.00,983.00,983.00,0,1,1.00
11/01/2001,03:31,983.00,983.50,983.00,983.00,11,4,15.00
11/01/2001,03:32,983.50,984.00,983.50,984.00,8,0,8.00
11/01/2001,03:33,983.75,983.75,983.50,983.50,0,6,6.00
11/01/2001,03:34,983.50,983.75,983.50,983.75,3,2,5.00
11/01/2001,03:35,983.75,984.00,983.75,983.75,4,2,6.00
11/01/2001,03:36,983.50,983.50,983.50,983.50,0,1,1.00
11/01/2001,03:37,983.00,983.00,983.00,983.00,0,3,3.00
11/01/2001,03:38,982.75,982.75,982.50,982.50,0,10,10.00
11/01/2001,03:41,981.75,981.75,981.75,981.75,0,1,1.00
11/01/2001,03:42,981.50,981.50,981.50,981.50,0,4,4.00
11/01/2001,03:43,981.00,981.00,980.50,980.50,0,4,4.00
11/01/2001,03:44,981.00,981.00,980.50,980.50,1,6,7.00
11/01/2001,03:45,980.50,980.75,980.50,980.75,1,1,2.00
11/01/2001,03:47,981.00,981.00,981.00,981.00,1,0,1.00
11/01/2001,03:48,981.00,981.00,981.00,981.00,1,0,1.00
11/01/2001,03:49,981.25,981.50,981.25,981.50,9,0,9.00
11/01/2001,03:50,981.50,981.75,981.25,981.75,3,1,4.00
11/01/2001,03:51,981.75,981.75,981.50,981.50,7,15,22.00
11/01/2001,03:52,981.50,981.50,981.50,981.50,0,2,2.00
11/01/2001,03:53,981.25,981.25,981.25,981.25,0,1,1.00
11/01/2001,03:54,981.50,981.50,980.75,980.75,1,1,2.00
11/01/2001,03:55,980.75,980.75,980.75,980.75,0,2,2.00
11/01/2001,03:56,981.25,981.25,981.25,981.25,1,0,1.00
11/01/2001,03:59,981.00,981.00,981.00,981.00,0,2,2.00
11/01/2001,04:01,980.50,980.50,980.50,980.50,0,1,1.00
11/01/2001,04:02,980.50,980.50,980.50,980.50,0,3,3.00
11/01/2001,04:04,980.50,980.50,980.00,980.00,0,3,3.00
11/01/2001,04:06,980.50,981.00,980.50,981.00,4,0,4.00
11/01/2001,04:07,981.00,981.00,981.00,981.00,1,0,1.00
11/01/2001,04:08,980.75,980.75,980.75,980.75,0,1,1.00
11/01/2001,04:10,981.00,981.50,981.00,981.50,4,0,4.00
11/01/2001,04:11,981.75,981.75,981.50,981.75,5,1,6.00
11/01/2001,04:12,982.00,982.00,981.75,982.00,8,1,9.00
11/01/2001,04:13,981.75,981.75,981.75,981.75,0,5,5.00
11/01/2001,04:14,981.50,981.50,981.25,981.25,0,3,3.00
11/01/2001,04:15,981.25,981.50,981.25,981.50,1,1,2.00
11/01/2001,04:16,981.75,981.75,981.75,981.75,1,0,1.00
11/01/2001,04:17,981.75,981.75,981.75,981.75,1,0,1.00
11/01/2001,04:19,981.50,981.50,981.50,981.50,0,1,1.00
11/01/2001,04:20,981.50,981.50,981.50,981.50,0,2,2.00
11/01/2001,04:21,981.25,981.25,981.25,981.25,0,1,1.00
11/01/2001,04:22,981.50,981.50,981.50,981.50,3,0,3.00
11/01/2001,04:27,981.25,981.25,981.25,981.25,0,2,2.00
11/01/2001,04:29,981.25,981.25,981.25,981.25,0,2,2.00
11/01/2001,04:30,981.25,981.25,981.00,981.25,2,5,7.00
11/01/2001,04:31,981.00,981.00,981.00,981.00,0,6,6.00
11/01/2001,04:32,981.00,981.00,981.00,981.00,0,6,6.00
11/01/2001,04:33,981.25,981.25,981.25,981.25,2,0,2.00
11/01/2001,04:34,980.75,980.75,980.75,980.75,0,2,2.00
11/01/2001,04:35,981.00,981.25,981.00,981.25,2,0,2.00
11/01/2001,04:36,981.50,981.50,981.50,981.50,1,0,1.00
11/01/2001,04:38,981.75,981.75,981.50,981.50,2,7,9.00
11/01/2001,04:39,981.75,982.00,981.75,982.00,8,0,8.00
11/01/2001,04:41,982.25,982.25,982.25,982.25,3,0,3.00
11/01/2001,04:42,982.25,982.25,982.25,982.25,1,0,1.00
11/01/2001,04:43,982.50,982.50,982.50,982.50,1,0,1.00
11/01/2001,04:44,982.00,982.50,982.00,982.25,3,5,8.00
11/01/2001,04:45,982.00,982.00,982.00,982.00,0,1,1.00
11/01/2001,04:46,982.25,982.25,982.25,982.25,1,0,1.00
11/01/2001,04:48,982.50,982.50,982.50,982.50,20,0,20.00
11/01/2001,04:49,982.25,982.25,982.25,982.25,0,1,1.00
11/01/2001,04:53,982.00,982.00,982.00,982.00,0,3,3.00
11/01/2001,04:54,981.75,981.75,981.25,981.25,0,10,10.00
11/01/2001,04:55,981.25,981.25,981.00,981.00,0,3,3.00
11/01/2001,04:56,981.25,981.50,981.25,981.50,5,1,6.00
11/01/2001,04:57,981.25,981.25,981.25,981.25,0,1,1.00
11/01/2001,04:58,981.75,981.75,981.50,981.50,1,1,2.00
11/01/2001,04:59,981.50,981.50,981.50,981.50,0,1,1.00
11/01/2001,05:00,981.50,981.50,981.50,981.50,0,1,1.00
11/01/2001,05:01,981.50,981.50,981.50,981.50,0,1,1.00
11/01/2001,05:04,981.50,981.50,981.50,981.50,0,1,1.00
11/01/2001,05:05,981.75,982.00,981.75,982.00,3,0,3.00
11/01/2001,05:10,981.25,981.25,981.25,981.25,0,1,1.00
11/01/2001,05:14,981.25,981.25,981.25,981.25,0,2,2.00
11/01/2001,05:16,981.25,981.25,981.25,981.25,0,2,2.00
11/01/2001,05:17,981.50,981.50,981.50,981.50,1,0,1.00
11/01/2001,05:18,982.00,982.25,982.00,982.25,4,0,4.00
11/01/2001,05:19,982.25,982.50,982.25,982.50,15,0,15.00
11/01/2001,05:20,982.50,982.50,982.25,982.25,4,3,7.00
11/01/2001,05:21,982.00,982.00,982.00,982.00,0,5,5.00
11/01/2001,05:27,981.50,981.50,981.50,981.50,0,15,15.00
11/01/2001,05:28,981.50,981.50,981.50,981.50,0,1,1.00
11/01/2001,05:29,981.50,982.00,981.50,982.00,7,1,8.00
11/01/2001,05:30,982.00,982.00,981.75,982.00,6,2,8.00
11/01/2001,05:31,982.00,982.00,982.00,982.00,1,0,1.00
11/01/2001,05:33,982.00,982.25,982.00,982.25,3,0,3.00
11/01/2001,05:34,982.25,982.25,982.25,982.25,1,0,1.00
11/01/2001,05:35,982.50,982.50,982.50,982.50,4,0,4.00
11/01/2001,05:36,982.75,983.00,982.75,982.75,6,4,10.00
11/01/2001,05:37,982.75,982.75,982.50,982.50,0,9,9.00
11/01/2001,05:39,982.50,982.50,982.00,982.50,4,10,14.00
11/01/2001,05:40,982.25,982.25,982.00,982.00,0,3,3.00
11/01/2001,05:41,982.25,982.25,982.25,982.25,5,0,5.00
11/01/2001,05:42,981.75,982.25,981.75,982.00,1,3,4.00
11/01/2001,05:43,982.50,982.50,982.50,982.50,2,0,2.00
11/01/2001,05:45,982.25,982.25,982.25,982.25,0,2,2.00
11/01/2001,05:47,982.00,982.00,982.00,982.00,0,2,2.00
11/01/2001,05:50,982.00,982.00,981.75,981.75,0,3,3.00
11/01/2001,05:51,982.25,982.25,982.25,982.25,3,0,3.00
11/01/2001,05:53,982.50,982.50,982.50,982.50,1,0,1.00
11/01/2001,05:55,982.25,982.50,982.25,982.50,1,5,6.00
11/01/2001,05:57,982.25,982.50,982.25,982.25,1,2,3.00
11/01/2001,05:58,982.25,982.25,982.25,982.25,0,1,1.00
11/01/2001,06:01,982.25,982.50,982.25,982.50,3,1,4.00
11/01/2001,06:02,982.50,982.50,982.25,982.50,2,1,3.00
11/01/2001,06:03,982.00,982.50,982.00,982.50,1,1,2.00
11/01/2001,06:04,982.00,982.00,982.00,982.00,0,1,1.00
11/01/2001,06:05,982.00,982.00,982.00,982.00,0,3,3.00
11/01/2001,06:06,982.00,982.00,982.00,982.00,0,3,3.00
11/01/2001,06:07,982.00,982.00,982.00,982.00,0,1,1.00
11/01/2001,06:08,981.75,981.75,981.00,981.00,1,14,15.00
11/01/2001,06:09,980.75,980.75,980.50,980.50,2,10,12.00
11/01/2001,06:10,980.50,980.50,980.50,980.50,0,1,1.00
11/01/2001,06:11,981.00,981.00,980.75,980.75,2,6,8.00
11/01/2001,06:12,980.50,980.50,980.50,980.50,0,11,11.00
11/01/2001,06:13,980.50,980.75,980.50,980.75,3,1,4.00
11/01/2001,06:14,980.75,981.00,980.50,980.50,2,2,4.00
11/01/2001,06:15,981.25,981.25,981.25,981.25,1,0,1.00
11/01/2001,06:16,981.00,981.00,980.75,980.75,0,9,9.00
11/01/2001,06:17,981.00,981.00,980.25,980.25,1,8,9.00
11/01/2001,06:18,980.25,980.25,979.50,979.50,7,42,49.00
11/01/2001,06:19,979.50,980.00,979.50,979.75,1,11,12.00
11/01/2001,06:20,979.75,980.00,979.75,980.00,24,4,28.00
11/01/2001,06:21,980.00,980.50,980.00,980.50,9,0,9.00
11/01/2001,06:22,980.00,980.50,980.00,980.50,2,1,3.00
11/01/2001,06:23,980.50,980.50,980.50,980.50,1,0,1.00
11/01/2001,06:24,980.50,980.50,980.50,980.50,1,0,1.00
11/01/2001,06:25,980.75,980.75,980.50,980.50,1,5,6.00
11/01/2001,06:26,980.50,980.50,980.25,980.25,0,2,2.00
11/01/2001,06:27,980.00,980.00,979.75,979.75,0,2,2.00
11/01/2001,06:29,979.75,980.50,979.75,980.50,2,1,3.00
11/01/2001,06:30,980.50,980.50,979.75,980.50,4,6,10.00
11/01/2001,06:31,980.75,981.25,980.75,981.25,26,27,53.00
11/01/2001,06:32,981.25,981.25,981.00,981.00,12,9,21.00
11/01/2001,06:33,981.25,981.50,981.25,981.50,10,0,10.00
11/01/2001,06:34,981.50,981.50,981.25,981.25,21,7,28.00
11/01/2001,06:35,981.25,981.25,981.25,981.25,0,8,8.00
11/01/2001,06:36,981.00,981.00,981.00,981.00,0,23,23.00
11/01/2001,06:38,981.00,981.00,980.50,980.75,3,8,11.00
11/01/2001,06:39,980.50,980.50,980.50,980.50,0,5,5.00
11/01/2001,06:40,980.50,980.50,980.50,980.50,0,2,2.00
11/01/2001,06:41,980.50,980.50,980.50,980.50,0,4,4.00
11/01/2001,06:42,980.75,980.75,980.75,980.75,2,0,2.00
11/01/2001,06:43,981.00,981.25,981.00,981.25,2,0,2.00
11/01/2001,06:44,981.00,981.25,981.00,981.25,2,2,4.00
11/01/2001,06:45,981.25,981.25,981.25,981.25,2,0,2.00
11/01/2001,06:46,981.25,981.50,981.25,981.50,5,0,5.00
11/01/2001,06:47,981.50,981.75,981.25,981.75,2,1,3.00
11/01/2001,06:48,981.25,981.75,981.25,981.50,2,4,6.00
11/01/2001,06:49,981.50,982.25,981.50,982.25,11,31,42.00
11/01/2001,06:50,982.00,982.00,982.00,982.00,0,23,23.00
11/01/2001,06:51,981.75,982.00,981.50,981.50,1,21,22.00
11/01/2001,06:52,981.50,981.75,981.50,981.75,1,2,3.00
11/01/2001,06:53,981.50,981.50,981.50,981.50,0,6,6.00
11/01/2001,06:54,981.75,982.00,981.75,981.75,5,14,19.00
11/01/2001,06:55,982.00,982.00,982.00,982.00,13,0,13.00
11/01/2001,06:56,982.00,982.00,982.00,982.00,7,0,7.00
11/01/2001,06:57,982.00,982.00,982.00,982.00,1,0,1.00
11/01/2001,06:58,982.25,982.50,982.25,982.25,37,3,40.00
11/01/2001,06:59,982.25,983.25,982.25,982.50,50,17,67.00
11/01/2001,07:00,982.50,982.50,982.50,982.50,0,1,1.00
11/01/2001,07:01,982.50,982.50,982.50,982.50,0,8,8.00
11/01/2001,07:02,982.25,982.25,982.25,982.25,0,1,1.00
11/01/2001,07:04,982.25,982.50,982.25,982.50,2,0,2.00
11/01/2001,07:05,982.00,982.25,982.00,982.00,1,6,7.00
11/01/2001,07:06,982.00,982.50,981.75,982.50,5,4,9.00
11/01/2001,07:07,982.50,982.50,982.25,982.25,1,2,3.00
11/01/2001,07:08,982.25,982.25,982.00,982.25,3,3,6.00
11/01/2001,07:09,982.50,982.50,982.00,982.50,6,2,8.00
11/01/2001,07:10,982.25,982.50,982.25,982.50,24,1,25.00
11/01/2001,07:11,982.50,982.50,982.50,982.50,29,0,29.00
11/01/2001,07:12,982.50,983.50,982.50,983.50,53,5,58.00
11/01/2001,07:13,982.75,983.25,982.75,983.25,22,2,24.00
11/01/2001,07:14,983.25,983.50,983.25,983.50,15,0,15.00
11/01/2001,07:15,983.00,983.75,983.00,983.75,52,2,54.00
11/01/2001,07:16,983.75,983.75,983.25,983.50,10,10,20.00
11/01/2001,07:17,983.25,983.25,983.00,983.00,0,49,49.00
11/01/2001,07:18,983.50,983.50,983.00,983.25,7,4,11.00
11/01/2001,07:19,983.00,983.25,983.00,983.25,2,15,17.00
11/01/2001,07:20,983.25,983.75,983.25,983.75,31,0,31.00
11/01/2001,07:21,983.50,983.75,983.25,983.50,4,9,13.00
11/01/2001,07:22,983.50,984.00,983.50,983.75,56,8,64.00
11/01/2001,07:23,984.00,984.00,983.50,983.50,3,35,38.00
11/01/2001,07:24,983.25,983.75,983.25,983.50,29,7,36.00
11/01/2001,07:25,983.25,983.50,983.25,983.50,5,3,8.00
11/01/2001,07:26,983.50,983.50,983.00,983.00,2,2,4.00
11/01/2001,07:27,983.50,983.50,983.00,983.00,8,2,10.00
11/01/2001,07:28,983.00,983.25,983.00,983.25,4,1,5.00
11/01/2001,07:29,983.25,983.25,982.00,982.00,4,43,47.00
11/01/2001,07:30,982.00,982.00,982.00,982.00,0,2,2.00
11/01/2001,07:31,982.50,982.50,980.50,981.50,15,20,35.00
11/01/2001,07:32,981.50,982.50,981.50,982.25,29,19,48.00
11/01/2001,07:33,982.25,982.25,981.75,982.25,5,25,30.00
11/01/2001,07:34,982.00,982.50,981.75,982.25,10,13,23.00
11/01/2001,07:35,982.25,983.00,982.25,982.50,37,7,44.00
11/01/2001,07:36,983.00,983.50,983.00,983.25,32,9,41.00
11/01/2001,07:37,983.00,983.50,982.50,983.25,20,17,37.00
11/01/2001,07:38,983.25,984.50,983.25,984.50,87,6,93.00
11/01/2001,07:39,984.25,985.75,984.25,985.25,157,33,190.00
11/01/2001,07:40,985.25,985.50,985.00,985.25,31,33,64.00
11/01/2001,07:41,985.25,985.25,985.00,985.25,30,15,45.00
11/01/2001,07:42,985.25,986.50,985.25,986.25,87,22,109.00
11/01/2001,07:43,986.50,986.50,985.75,986.50,13,12,25.00
11/01/2001,07:44,986.75,987.75,986.75,987.50,143,74,217.00
11/01/2001,07:45,987.75,988.25,987.25,988.00,49,42,91.00
11/01/2001,07:46,988.25,988.25,987.00,988.00,22,32,54.00
11/01/2001,07:47,987.50,988.00,986.25,986.50,9,69,78.00
11/01/2001,07:48,986.75,987.00,986.25,987.00,49,9,58.00
11/01/2001,07:49,987.00,987.00,986.00,986.00,2,42,44.00
11/01/2001,07:50,986.00,986.25,985.75,985.75,7,20,27.00
11/01/2001,07:51,986.25,986.25,986.25,986.25,4,0,4.00
11/01/2001,07:52,986.25,986.50,986.00,986.25,11,7,18.00
11/01/2001,07:53,986.25,986.50,986.00,986.25,10,11,21.00
11/01/2001,07:54,986.25,986.50,986.00,986.25,8,14,22.00
11/01/2001,07:55,986.25,986.50,986.00,986.50,6,1,7.00
11/01/2001,07:56,986.25,986.25,985.00,985.75,25,33,58.00
11/01/2001,07:57,985.50,985.50,985.25,985.25,1,17,18.00
11/01/2001,07:58,985.25,985.50,985.25,985.50,14,14,28.00
11/01/2001,07:59,985.75,986.00,985.50,986.00,11,6,17.00
11/01/2001,08:00,986.00,986.00,986.00,986.00,18,0,18.00
11/01/2001,08:01,986.25,986.25,986.00,986.00,3,19,22.00
11/01/2001,08:02,985.75,986.00,985.75,986.00,9,10,19.00
11/01/2001,08:03,986.00,986.50,986.00,986.50,8,0,8.00
11/01/2001,08:04,986.25,986.50,986.25,986.50,2,10,12.00
11/01/2001,08:05,986.50,986.50,986.50,986.50,8,0,8.00
11/01/2001,08:06,986.25,986.25,986.25,986.25,0,5,5.00
11/01/2001,08:07,986.25,986.50,986.00,986.00,3,6,9.00
11/01/2001,08:08,986.25,986.25,986.25,986.25,5,0,5.00
11/01/2001,08:09,986.25,986.50,986.25,986.50,9,2,11.00
11/01/2001,08:10,986.50,986.50,986.00,986.00,3,5,8.00
11/01/2001,08:11,986.25,986.25,986.00,986.25,15,1,16.00
11/01/2001,08:12,986.50,987.00,986.50,986.50,20,9,29.00
11/01/2001,08:13,986.50,987.00,986.50,987.00,5,6,11.00
11/01/2001,08:14,986.50,987.50,986.50,987.50,30,6,36.00
11/01/2001,08:15,987.50,987.50,987.25,987.25,16,6,22.00
11/01/2001,08:16,987.00,987.25,986.75,987.00,15,5,20.00
11/01/2001,08:17,986.75,987.00,986.75,986.75,11,5,16.00
11/01/2001,08:18,987.00,987.00,987.00,987.00,1,0,1.00
11/01/2001,08:19,987.00,987.00,986.75,986.75,1,3,4.00
11/01/2001,08:20,986.75,986.75,986.75,986.75,0,11,11.00
11/01/2001,08:21,986.75,987.00,986.75,987.00,3,2,5.00
11/01/2001,08:22,986.75,987.00,986.75,987.00,2,2,4.00
11/01/2001,08:23,986.75,987.50,986.75,987.50,31,8,39.00
11/01/2001,08:24,987.50,987.75,987.25,987.25,7,13,20.00
11/01/2001,08:25,987.50,987.75,987.25,987.50,21,8,29.00
11/01/2001,08:26,987.50,988.00,987.50,988.00,16,2,18.00
11/01/2001,08:27,988.00,988.25,987.50,988.00,17,32,49.00
11/01/2001,08:28,987.50,988.00,987.50,987.50,12,57,69.00
11/01/2001,08:29,987.50,987.50,987.00,987.00,0,27,27.00
11/01/2001,08:30,987.25,987.50,986.50,987.50,172,119,291.00
11/01/2001,08:31,987.50,987.75,986.75,987.25,337,391,728.00
11/01/2001,08:32,987.75,988.50,987.25,988.00,492,310,802.00
11/01/2001,08:33,988.25,989.75,988.00,989.00,555,536,1091.00
11/01/2001,08:34,988.75,989.75,988.00,988.25,520,456,976.00
11/01/2001,08:35,988.25,988.25,986.75,987.25,365,503,868.00
11/01/2001,08:36,987.25,988.00,987.00,987.50,254,199,453.00
11/01/2001,08:37,987.50,988.00,987.00,987.50,364,346,710.00
11/01/2001,08:38,987.25,988.00,986.75,987.75,518,587,1105.00
11/01/2001,08:39,988.00,989.00,987.75,988.75,670,385,1055.00
11/01/2001,08:40,988.75,989.50,988.25,989.50,510,356,866.00
11/01/2001,08:41,989.50,989.50,988.50,988.75,202,501,703.00
11/01/2001,08:42,989.00,989.50,988.50,988.75,441,516,957.00
11/01/2001,08:43,988.75,988.75,986.75,987.00,385,468,853.00
11/01/2001,08:44,987.00,987.00,985.25,985.75,405,796,1201.00
11/01/2001,08:45,985.75,986.00,984.25,984.75,379,672,1051.00
11/01/2001,08:46,984.75,986.00,984.75,986.00,453,309,762.00
11/01/2001,08:47,985.75,986.00,984.25,984.75,285,424,709.00
11/01/2001,08:48,984.75,986.75,984.75,986.50,703,244,947.00
11/01/2001,08:49,986.75,986.75,985.50,985.50,174,430,604.00
11/01/2001,08:50,985.50,986.25,985.25,985.50,297,398,695.00
11/01/2001,08:51,985.50,986.00,985.25,986.00,424,255,679.00
11/01/2001,08:52,986.00,986.25,985.25,986.00,374,255,629.00
11/01/2001,08:53,986.00,986.25,984.75,984.75,161,374,535.00
11/01/2001,08:54,984.75,985.00,983.75,984.25,426,506,932.00
11/01/2001,08:55,984.50,985.75,984.25,984.50,404,363,767.00
11/01/2001,08:56,984.50,985.25,984.25,985.25,352,142,494.00
11/01/2001,08:57,985.25,986.00,985.00,985.25,402,334,736.00
11/01/2001,08:58,985.25,985.75,984.75,984.75,352,338,690.00
11/01/2001,08:59,984.75,987.00,984.75,986.50,403,217,620.00
11/01/2001,09:00,986.50,987.25,986.25,986.75,156,157,313.00
11/01/2001,09:01,986.75,987.50,986.25,987.50,208,105,313.00
11/01/2001,09:02,987.25,990.50,983.25,983.50,1006,1208,2214.00
11/01/2001,09:03,983.50,985.75,978.25,982.75,1163,1521,2684.00
11/01/2001,09:04,982.50,982.75,980.00,981.50,580,970,1550.00
11/01/2001,09:05,981.00,983.25,980.75,982.50,779,339,1118.00
11/01/2001,09:06,982.50,985.00,982.25,984.75,768,303,1071.00
11/01/2001,09:07,984.75,985.25,983.75,985.00,557,631,1188.00
11/01/2001,09:08,984.75,986.25,984.00,984.50,493,720,1213.00
11/01/2001,09:09,984.00,984.50,982.25,983.00,574,938,1512.00
11/01/2001,09:10,983.00,984.00,981.00,981.00,801,811,1612.00
11/01/2001,09:11,981.00,982.00,980.50,980.75,483,864,1347.00
11/01/2001,09:12,981.00,981.00,979.25,980.00,532,957,1489.00
11/01/2001,09:13,980.00,980.75,979.00,980.75,639,493,1132.00
11/01/2001,09:14,980.50,981.25,979.50,981.00,752,856,1608.00
11/01/2001,09:15,980.75,981.25,979.00,980.00,459,663,1122.00
11/01/2001,09:16,980.25,980.75,979.75,980.50,319,288,607.00
11/01/2001,09:17,980.50,980.50,978.50,979.25,448,670,1118.00
11/01/2001,09:18,979.00,979.50,978.00,979.00,670,833,1503.00
11/01/2001,09:19,979.00,980.00,979.00,979.75,491,390,881.00
11/01/2001,09:20,980.00,980.75,979.75,980.00,498,410,908.00
11/01/2001,09:21,980.00,980.50,979.75,980.25,325,197,522.00
11/01/2001,09:22,980.25,981.25,980.25,981.00,667,328,995.00
11/01/2001,09:23,981.00,981.75,980.75,981.50,423,240,663.00
11/01/2001,09:24,981.50,981.75,980.50,980.75,213,485,698.00
11/01/2001,09:25,980.75,981.25,980.25,980.50,368,437,805.00
11/01/2001,09:26,980.75,981.75,980.50,981.75,589,169,758.00
11/01/2001,09:27,981.75,983.25,981.75,983.00,827,331,1158.00
11/01/2001,09:28,983.25,984.50,983.00,984.50,812,471,1283.00
11/01/2001,09:29,984.50,985.75,984.00,985.00,802,419,1221.00
11/01/2001,09:30,985.00,985.50,984.25,985.50,477,342,819.00
11/01/2001,09:31,985.25,986.50,984.25,986.50,685,386,1071.00
11/01/2001,09:32,986.25,988.50,986.25,988.25,1004,590,1594.00
11/01/2001,09:33,988.25,990.00,988.00,989.50,1029,533,1562.00
11/01/2001,09:34,989.50,992.50,989.25,992.00,926,393,1319.00
11/01/2001,09:35,992.25,992.50,991.00,991.00,525,800,1325.00
11/01/2001,09:36,991.25,991.25,989.00,989.50,494,965,1459.00
11/01/2001,09:37,989.75,990.25,989.00,990.25,703,458,1161.00
11/01/2001,09:38,990.25,991.25,989.50,991.00,892,664,1556.00
11/01/2001,09:39,991.25,992.00,990.50,991.50,709,538,1247.00
11/01/2001,09:40,991.25,991.25,990.50,991.00,271,516,787.00
11/01/2001,09:41,990.75,991.75,990.00,991.50,572,442,1014.00
11/01/2001,09:42,991.25,992.75,991.00,992.00,861,581,1442.00
11/01/2001,09:43,992.00,992.00,990.25,990.50,229,670,899.00
11/01/2001,09:44,990.50,991.25,990.00,990.25,389,341,730.00
11/01/2001,09:45,990.50,991.25,990.00,990.25,437,510,947.00
11/01/2001,09:46,990.00,990.25,989.00,990.00,439,576,1015.00
11/01/2001,09:47,990.00,992.50,989.75,992.50,729,407,1136.00
11/01/2001,09:48,992.50,992.75,991.25,991.25,538,631,1169.00
11/01/2001,09:49,991.50,991.75,990.25,990.75,252,528,780.00
11/01/2001,09:50,991.00,991.75,989.75,989.75,314,417,731.00
11/01/2001,09:51,990.00,991.00,989.75,990.25,407,351,758.00
11/01/2001,09:52,990.50,991.25,990.25,991.25,363,184,547.00
11/01/2001,09:53,991.50,991.75,990.50,991.25,396,266,662.00
11/01/2001,09:54,991.00,991.75,990.50,991.50,291,230,521.00
11/01/2001,09:55,991.25,991.50,989.75,989.75,125,366,491.00
11/01/2001,09:56,989.75,990.00,989.00,990.00,378,429,807.00
11/01/2001,09:57,990.00,991.75,989.75,991.50,529,216,745.00
11/01/2001,09:58,991.50,993.00,991.00,993.00,650,472,1122.00
11/01/2001,09:59,993.25,995.00,992.75,994.75,1138,767,1905.00
11/01/2001,10:00,995.00,996.50,994.50,996.25,773,446,1219.00
11/01/2001,10:01,996.50,996.50,995.25,996.00,634,561,1195.00
11/01/2001,10:02,996.00,996.00,994.75,995.50,307,382,689.00
11/01/2001,10:03,995.50,995.50,994.50,995.00,349,273,622.00
11/01/2001,10:04,995.00,995.25,994.50,994.75,309,334,643.00
11/01/2001,10:05,994.75,995.25,994.00,994.00,300,465,765.00
11/01/2001,10:06,994.25,994.50,993.25,994.25,437,524,961.00
11/01/2001,10:07,994.25,994.50,993.00,993.50,236,489,725.00
11/01/2001,10:08,993.50,993.50,992.75,993.25,259,286,545.00
11/01/2001,10:09,993.50,993.50,992.75,993.25,174,241,415.00
11/01/2001,10:10,993.00,995.00,993.00,994.75,524,203,727.00
11/01/2001,10:11,994.75,996.00,994.00,994.25,592,608,1200.00
11/01/2001,10:12,994.25,994.50,992.50,992.50,341,659,1000.00
11/01/2001,10:13,992.75,992.75,991.50,992.00,300,622,922.00
11/01/2001,10:14,992.00,993.00,991.50,993.00,370,144,514.00
11/01/2001,10:15,992.75,993.25,992.25,993.25,349,286,635.00
11/01/2001,10:16,993.25,993.25,992.50,992.50,233,208,441.00
11/01/2001,10:17,992.50,993.25,992.00,992.75,391,294,685.00
11/01/2001,10:18,992.75,993.75,992.25,993.75,330,309,639.00
11/01/2001,10:19,993.75,994.50,993.00,994.50,342,144,486.00
11/01/2001,10:20,994.50,994.50,992.75,992.75,230,530,760.00
11/01/2001,10:21,993.00,993.75,992.25,993.25,272,305,577.00
11/01/2001,10:22,993.50,994.25,993.25,994.00,262,224,486.00
11/01/2001,10:23,994.25,995.50,994.00,995.00,446,137,583.00
11/01/2001,10:24,995.00,995.00,994.25,994.25,132,313,445.00
11/01/2001,10:25,994.25,995.00,994.00,994.75,189,154,343.00
11/01/2001,10:26,995.25,996.75,994.50,996.50,645,234,879.00
11/01/2001,10:27,996.50,997.00,995.75,996.00,507,501,1008.00
11/01/2001,10:28,996.25,996.25,995.50,996.00,254,250,504.00
11/01/2001,10:29,996.00,996.25,994.50,994.50,88,429,517.00
11/01/2001,10:30,994.50,994.50,993.50,993.75,156,325,481.00
11/01/2001,10:31,993.75,995.00,993.50,995.00,288,160,448.00
11/01/2001,10:32,995.00,995.50,994.50,995.25,306,180,486.00
11/01/2001,10:33,995.50,995.75,994.25,994.25,197,270,467.00
11/01/2001,10:34,994.25,994.50,993.75,993.75,101,199,300.00
11/01/2001,10:35,993.75,994.00,993.00,993.00,298,651,949.00
11/01/2001,10:36,993.25,993.25,991.50,991.50,328,808,1136.00
11/01/2001,10:37,991.75,992.75,991.50,992.25,347,344,691.00
11/01/2001,10:38,992.50,992.75,992.00,992.25,152,164,316.00
11/01/2001,10:39,992.50,993.25,992.50,993.25,219,76,295.00
11/01/2001,10:40,993.00,994.00,992.75,993.50,339,112,451.00
11/01/2001,10:41,993.50,993.75,992.00,992.00,80,489,569.00
11/01/2001,10:42,991.75,993.00,991.75,992.75,243,165,408.00
11/01/2001,10:43,993.00,993.25,992.25,992.25,45,107,152.00
11/01/2001,10:44,992.50,993.50,992.50,993.50,306,99,405.00
11/01/2001,10:45,993.50,993.75,992.75,993.00,135,286,421.00
11/01/2001,10:46,993.00,993.50,992.75,993.25,108,186,294.00
11/01/2001,10:47,993.00,995.00,993.00,994.75,398,142,540.00
11/01/2001,10:48,994.75,994.75,994.25,994.50,148,184,332.00
11/01/2001,10:49,994.50,994.50,994.00,994.50,200,380,580.00
11/01/2001,10:50,994.25,995.25,994.00,994.75,283,129,412.00
11/01/2001,10:51,995.00,995.25,993.50,993.75,104,255,359.00
11/01/2001,10:52,994.00,994.25,992.25,992.75,265,567,832.00
11/01/2001,10:53,992.75,993.50,992.00,993.50,218,245,463.00
11/01/2001,10:54,993.25,993.50,992.75,993.00,55,105,160.00
11/01/2001,10:55,993.00,993.25,992.25,992.50,111,220,331.00
11/01/2001,10:56,992.50,992.50,991.75,992.00,144,164,308.00
11/01/2001,10:57,992.00,993.00,991.75,992.75,393,147,540.00
11/01/2001,10:58,993.00,993.50,992.50,993.50,227,84,311.00
11/01/2001,10:59,993.25,994.00,993.25,993.50,106,119,225.00
11/01/2001,11:00,993.25,993.50,993.00,993.50,76,69,145.00
11/01/2001,11:01,993.50,994.00,993.25,993.75,247,113,360.00
11/01/2001,11:02,993.75,994.25,993.50,994.00,114,80,194.00
11/01/2001,11:03,993.75,994.50,993.75,994.50,185,118,303.00
11/01/2001,11:04,994.50,994.75,994.00,994.00,177,115,292.00
11/01/2001,11:05,994.00,994.50,993.50,993.50,123,172,295.00
11/01/2001,11:06,993.50,994.75,993.50,994.75,270,53,323.00
11/01/2001,11:07,994.75,995.75,994.50,995.25,350,262,612.00
11/01/2001,11:08,995.50,995.50,994.50,994.50,153,166,319.00
11/01/2001,11:09,994.50,995.25,994.50,994.50,85,111,196.00
11/01/2001,11:10,994.75,995.00,994.25,994.50,158,195,353.00
11/01/2001,11:11,994.50,996.00,994.50,996.00,428,119,547.00
11/01/2001,11:12,995.75,996.50,995.50,996.25,248,176,424.00
11/01/2001,11:13,996.25,998.00,996.25,997.25,629,329,958.00
11/01/2001,11:14,997.25,997.50,996.50,997.00,312,241,553.00
11/01/2001,11:15,997.25,997.50,996.50,997.00,194,286,480.00
11/01/2001,11:16,996.75,997.00,995.75,996.00,62,337,399.00
11/01/2001,11:17,996.00,996.50,995.50,996.25,159,288,447.00
11/01/2001,11:18,996.25,996.50,996.00,996.00,86,43,129.00
11/01/2001,11:19,996.00,996.25,995.25,996.00,71,123,194.00
11/01/2001,11:20,996.00,996.25,995.25,995.50,105,209,314.00
11/01/2001,11:21,995.25,995.50,994.50,994.75,195,417,612.00
11/01/2001,11:22,994.50,995.50,993.75,994.00,218,410,628.00
11/01/2001,11:23,994.00,994.25,992.75,992.75,260,588,848.00
11/01/2001,11:24,992.75,993.75,992.50,993.25,234,69,303.00
11/01/2001,11:25,993.50,994.25,993.25,994.00,128,72,200.00
11/01/2001,11:26,994.00,994.50,993.75,994.50,108,65,173.00
11/01/2001,11:27,994.25,994.75,994.00,994.25,77,158,235.00
11/01/2001,11:28,994.25,994.75,994.00,994.00,64,68,132.00
11/01/2001,11:29,994.25,994.50,994.00,994.25,63,35,98.00
11/01/2001,11:30,994.50,994.50,993.75,994.50,145,153,298.00
11/01/2001,11:31,994.50,996.25,994.50,996.00,527,185,712.00
11/01/2001,11:32,996.25,996.75,995.50,996.75,292,225,517.00
11/01/2001,11:33,996.75,997.25,996.25,997.00,196,182,378.00
11/01/2001,11:34,997.00,997.00,996.00,996.25,53,181,234.00
11/01/2001,11:35,996.50,996.50,996.00,996.25,191,226,417.00
11/01/2001,11:36,996.00,996.00,995.25,995.25,96,221,317.00
11/01/2001,11:37,995.25,996.00,995.25,996.00,134,142,276.00
11/01/2001,11:38,996.00,996.75,995.75,996.00,176,181,357.00
11/01/2001,11:39,996.00,996.25,995.50,996.25,134,118,252.00
11/01/2001,11:40,996.50,997.00,996.00,996.25,189,131,320.00
11/01/2001,11:41,996.25,996.75,996.00,996.50,87,179,266.00
11/01/2001,11:42,996.25,997.50,996.00,997.50,512,182,694.00
11/01/2001,11:43,997.50,998.00,996.75,997.25,244,313,557.00
11/01/2001,11:44,997.25,997.25,996.00,996.50,152,322,474.00
11/01/2001,11:45,996.50,997.50,996.50,996.75,255,91,346.00
11/01/2001,11:46,996.75,997.25,996.25,997.00,232,122,354.00
11/01/2001,11:47,997.25,998.25,997.00,998.00,460,297,757.00
11/01/2001,11:48,997.75,998.50,997.25,998.00,438,336,774.00
11/01/2001,11:49,998.25,999.25,997.75,998.50,439,425,864.00
11/01/2001,11:50,998.50,998.75,998.25,998.50,270,217,487.00
11/01/2001,11:51,998.75,998.75,997.75,998.25,121,130,251.00
11/01/2001,11:52,998.50,998.50,998.00,998.00,128,123,251.00
11/01/2001,11:53,998.00,998.50,997.75,998.00,60,76,136.00
11/01/2001,11:54,998.00,998.25,997.25,997.50,112,298,410.00
11/01/2001,11:55,997.50,997.50,996.50,996.50,128,347,475.00
11/01/2001,11:56,996.75,996.75,996.00,996.25,127,345,472.00
11/01/2001,11:57,996.25,997.00,996.25,996.50,155,53,208.00
11/01/2001,11:58,996.75,997.00,996.75,996.75,80,180,260.00
11/01/2001,11:59,996.75,997.00,996.50,996.75,44,20,64.00
11/01/2001,12:00,997.00,998.00,996.75,998.00,139,84,223.00
11/01/2001,12:01,998.00,998.75,997.50,998.75,268,117,385.00
11/01/2001,12:02,998.75,999.75,998.50,999.75,734,406,1140.00
11/01/2001,12:03,999.50,1000.50,999.00,1000.25,570,327,897.00
11/01/2001,12:04,1000.00,1000.75,999.50,1000.25,429,279,708.00
11/01/2001,12:05,1000.50,1000.75,999.25,1000.75,351,446,797.00
11/01/2001,12:06,1000.75,1001.50,1000.25,1001.25,470,449,919.00
11/01/2001,12:07,1001.00,1002.25,1000.50,1002.00,834,515,1349.00
11/01/2001,12:08,1002.00,1002.25,1001.25,1001.50,451,550,1001.00
11/01/2001,12:09,1001.25,1001.75,1000.50,1001.25,328,412,740.00
11/01/2001,12:10,1001.00,1001.75,1001.00,1001.50,257,267,524.00
11/01/2001,12:11,1001.75,1002.50,1001.00,1001.25,390,345,735.00
11/01/2001,12:12,1001.25,1001.75,1001.00,1001.25,149,204,353.00
11/01/2001,12:13,1001.00,1002.00,1001.00,1001.75,128,121,249.00
11/01/2001,12:14,1001.50,1002.25,1001.25,1001.50,259,106,365.00
11/01/2001,12:15,1001.75,1002.00,1001.50,1001.75,163,134,297.00
11/01/2001,12:16,1001.75,1003.75,1001.75,1003.25,875,455,1330.00
11/01/2001,12:17,1003.00,1005.00,1003.00,1004.25,752,392,1144.00
11/01/2001,12:18,1004.50,1005.50,1004.25,1005.00,400,284,684.00
11/01/2001,12:19,1004.75,1005.00,1004.25,1004.50,259,268,527.00
11/01/2001,12:20,1004.25,1005.00,1003.75,1004.25,411,324,735.00
11/01/2001,12:21,1004.00,1004.25,1003.25,1003.75,240,466,706.00
11/01/2001,12:22,1003.75,1005.00,1003.75,1004.75,364,142,506.00
11/01/2001,12:23,1004.50,1004.75,1003.50,1004.00,159,335,494.00
11/01/2001,12:24,1003.75,1004.00,1002.75,1002.75,175,493,668.00
11/01/2001,12:25,1003.00,1004.00,1002.75,1004.00,198,167,365.00
11/01/2001,12:26,1004.00,1004.00,1002.75,1002.75,98,229,327.00
11/01/2001,12:27,1003.00,1003.75,1003.00,1003.75,187,29,216.00
11/01/2001,12:28,1003.75,1004.50,1003.75,1004.50,292,57,349.00
11/01/2001,12:29,1004.50,1004.50,1003.50,1004.25,106,217,323.00
11/01/2001,12:30,1004.25,1004.50,1003.75,1004.00,82,49,131.00
11/01/2001,12:31,1004.25,1006.00,1004.25,1005.75,538,161,699.00
11/01/2001,12:32,1005.50,1007.00,1005.50,1007.00,711,334,1045.00
11/01/2001,12:33,1007.25,1007.25,1006.25,1006.50,248,378,626.00
11/01/2001,12:34,1006.50,1007.00,1006.00,1006.75,239,205,444.00
11/01/2001,12:35,1006.50,1007.00,1006.25,1006.50,377,299,676.00
11/01/2001,12:36,1006.50,1006.75,1005.75,1006.00,118,222,340.00
11/01/2001,12:37,1005.75,1006.00,1005.25,1005.50,60,212,272.00
11/01/2001,12:38,1005.25,1006.00,1005.25,1005.75,116,150,266.00
11/01/2001,12:39,1005.75,1006.50,1005.25,1005.75,243,228,471.00
11/01/2001,12:40,1005.50,1006.25,1005.50,1005.75,227,126,353.00
11/01/2001,12:41,1005.75,1006.75,1005.50,1006.75,194,90,284.00
11/01/2001,12:42,1006.50,1007.50,1006.25,1007.25,446,353,799.00
11/01/2001,12:43,1007.50,1007.75,1006.00,1006.50,361,566,927.00
11/01/2001,12:44,1006.25,1006.25,1005.25,1005.75,103,345,448.00
11/01/2001,12:45,1005.75,1006.25,1005.75,1006.00,89,134,223.00
11/01/2001,12:46,1006.00,1007.25,1005.75,1006.25,247,378,625.00
11/01/2001,12:47,1006.00,1006.50,1005.75,1006.00,119,78,197.00
11/01/2001,12:48,1006.00,1006.00,1005.00,1005.00,136,297,433.00
11/01/2001,12:49,1005.25,1005.50,1004.75,1005.50,203,122,325.00
11/01/2001,12:50,1005.50,1005.50,1004.75,1005.25,129,155,284.00
11/01/2001,12:51,1005.25,1006.50,1005.25,1006.25,233,50,283.00
11/01/2001,12:52,1006.25,1006.50,1005.25,1005.75,77,206,283.00
11/01/2001,12:53,1005.75,1007.00,1005.50,1006.00,247,206,453.00
11/01/2001,12:54,1006.00,1006.50,1005.50,1005.75,221,144,365.00
11/01/2001,12:55,1006.00,1006.00,1005.00,1005.00,23,132,155.00
11/01/2001,12:56,1005.00,1005.50,1004.75,1004.75,116,232,348.00
11/01/2001,12:57,1004.75,1004.75,1004.25,1004.25,132,210,342.00
11/01/2001,12:58,1004.25,1005.00,1004.25,1004.75,137,67,204.00
11/01/2001,12:59,1005.00,1005.25,1004.50,1005.25,118,130,248.00
11/01/2001,13:00,1005.00,1005.25,1004.00,1004.00,43,298,341.00
11/01/2001,13:01,1004.00,1004.75,1003.75,1004.50,132,215,347.00
11/01/2001,13:02,1004.00,1004.75,1004.00,1004.75,107,54,161.00
11/01/2001,13:03,1004.75,1005.00,1004.50,1004.75,149,68,217.00
11/01/2001,13:04,1004.75,1005.50,1004.25,1005.00,122,108,230.00
11/01/2001,13:05,1005.00,1005.75,1005.00,1005.75,203,158,361.00
11/01/2001,13:06,1005.50,1006.25,1005.00,1005.50,129,121,250.00
11/01/2001,13:07,1005.25,1006.00,1005.25,1005.75,115,33,148.00
11/01/2001,13:08,1005.75,1007.25,1005.75,1006.75,470,260,730.00
11/01/2001,13:09,1006.75,1007.00,1005.75,1006.75,282,235,517.00
11/01/2001,13:10,1006.75,1007.25,1006.25,1006.50,215,215,430.00
11/01/2001,13:11,1006.50,1006.75,1005.50,1005.50,74,281,355.00
11/01/2001,13:12,1005.50,1005.75,1005.00,1005.25,196,380,576.00
11/01/2001,13:13,1005.00,1005.25,1004.25,1004.50,129,459,588.00
11/01/2001,13:14,1004.50,1005.25,1004.50,1005.00,319,132,451.00
11/01/2001,13:15,1005.00,1005.75,1004.75,1005.50,256,90,346.00
11/01/2001,13:16,1005.50,1006.50,1005.50,1006.00,238,257,495.00
11/01/2001,13:17,1005.75,1008.00,1005.50,1007.25,879,304,1183.00
11/01/2001,13:18,1007.25,1007.50,1006.25,1006.75,343,362,705.00
11/01/2001,13:19,1006.50,1008.00,1006.25,1007.00,545,418,963.00
11/01/2001,13:20,1007.25,1007.25,1005.25,1005.50,210,584,794.00
11/01/2001,13:21,1005.50,1006.50,1005.25,1005.75,419,184,603.00
11/01/2001,13:22,1006.00,1006.25,1005.50,1006.25,299,118,417.00
11/01/2001,13:23,1006.25,1006.50,1005.25,1006.00,187,216,403.00
11/01/2001,13:24,1006.25,1007.00,1006.25,1006.75,241,141,382.00
11/01/2001,13:25,1006.75,1007.00,1005.50,1005.75,239,266,505.00
11/01/2001,13:26,1005.75,1006.50,1005.25,1006.00,442,123,565.00
11/01/2001,13:27,1005.75,1006.50,1005.75,1006.50,163,166,329.00
11/01/2001,13:28,1006.00,1007.50,1005.75,1007.50,493,269,762.00
11/01/2001,13:29,1007.50,1008.25,1006.75,1007.50,221,306,527.00
11/01/2001,13:30,1008.25,1008.25,1007.25,1008.25,339,367,706.00
11/01/2001,13:31,1008.50,1008.75,1007.25,1007.50,410,499,909.00
11/01/2001,13:32,1007.50,1008.25,1007.25,1008.25,374,170,544.00
11/01/2001,13:33,1008.25,1008.25,1007.00,1007.00,253,366,619.00
11/01/2001,13:34,1007.00,1007.50,1006.75,1007.25,248,277,525.00
11/01/2001,13:35,1007.25,1007.25,1005.50,1005.75,177,522,699.00
11/01/2001,13:36,1005.75,1007.00,1005.75,1006.50,423,152,575.00
11/01/2001,13:37,1006.50,1006.75,1006.00,1006.00,46,179,225.00
11/01/2001,13:38,1006.00,1006.75,1005.75,1006.50,175,159,334.00
11/01/2001,13:39,1006.25,1007.25,1006.00,1007.25,339,107,446.00
11/01/2001,13:40,1007.00,1008.00,1006.50,1007.00,336,352,688.00
11/01/2001,13:41,1007.00,1007.75,1006.50,1006.75,256,227,483.00
11/01/2001,13:42,1006.75,1008.00,1006.75,1007.50,289,136,425.00
11/01/2001,13:43,1007.50,1007.50,1006.50,1006.50,91,178,269.00
11/01/2001,13:44,1006.50,1006.75,1006.25,1006.50,198,154,352.00
11/01/2001,13:45,1006.50,1006.75,1005.75,1006.25,260,248,508.00
11/01/2001,13:46,1006.25,1006.25,1005.00,1005.50,290,658,948.00
11/01/2001,13:47,1005.25,1005.50,1004.75,1005.25,368,366,734.00
11/01/2001,13:48,1005.00,1005.50,1004.50,1005.50,262,220,482.00
11/01/2001,13:49,1005.50,1005.75,1004.75,1005.00,277,261,538.00
11/01/2001,13:50,1004.75,1005.00,1004.00,1004.50,309,349,658.00
11/01/2001,13:51,1004.50,1005.25,1004.00,1005.25,358,226,584.00
11/01/2001,13:52,1004.75,1005.75,1004.75,1005.50,278,87,365.00
11/01/2001,13:53,1005.50,1005.75,1005.00,1005.25,153,164,317.00
11/01/2001,13:54,1005.25,1005.25,1004.25,1004.50,174,213,387.00
11/01/2001,13:55,1004.50,1004.75,1004.25,1004.25,251,205,456.00
11/01/2001,13:56,1004.25,1004.50,1003.00,1003.50,280,609,889.00
11/01/2001,13:57,1003.25,1003.50,1002.50,1002.75,330,444,774.00
11/01/2001,13:58,1002.75,1003.50,1001.75,1002.25,425,690,1115.00
11/01/2001,13:59,1002.25,1002.25,1001.50,1002.00,556,493,1049.00
11/01/2001,14:00,1002.00,1002.75,1001.75,1002.00,501,366,867.00
11/01/2001,14:01,1001.75,1002.50,1001.50,1002.25,344,198,542.00
11/01/2001,14:02,1002.25,1002.75,1002.00,1002.25,347,126,473.00
11/01/2001,14:03,1002.50,1003.00,1001.75,1001.75,121,531,652.00
11/01/2001,14:04,1001.75,1002.50,1001.75,1002.00,421,451,872.00
11/01/2001,14:05,1002.25,1002.25,1001.75,1002.00,154,264,418.00
11/01/2001,14:06,1002.00,1002.50,1001.75,1002.50,413,439,852.00
11/01/2001,14:07,1002.50,1002.75,1002.00,1002.50,431,245,676.00
11/01/2001,14:08,1002.75,1002.75,1001.75,1002.00,375,484,859.00
11/01/2001,14:09,1002.00,1003.00,1002.00,1003.00,511,233,744.00
11/01/2001,14:10,1003.00,1004.25,1003.00,1004.00,802,310,1112.00
11/01/2001,14:11,1004.25,1005.00,1004.00,1005.00,505,179,684.00
11/01/2001,14:12,1004.75,1005.00,1004.00,1004.25,274,440,714.00
11/01/2001,14:13,1004.25,1004.50,1003.75,1003.75,131,314,445.00
11/01/2001,14:14,1004.00,1004.75,1004.00,1004.50,264,237,501.00
11/01/2001,14:15,1004.50,1005.00,1004.25,1005.00,285,284,569.00
11/01/2001,14:16,1005.00,1006.00,1004.75,1005.50,702,431,1133.00
11/01/2001,14:17,1005.50,1006.75,1005.50,1006.25,749,520,1269.00
11/01/2001,14:18,1006.25,1006.50,1005.50,1006.25,388,350,738.00
11/01/2001,14:19,1006.25,1007.00,1005.75,1005.75,456,314,770.00
11/01/2001,14:20,1005.75,1006.50,1005.25,1006.25,362,640,1002.00
11/01/2001,14:21,1006.50,1006.50,1005.75,1006.25,341,260,601.00
11/01/2001,14:22,1006.25,1006.25,1005.75,1005.75,139,245,384.00
11/01/2001,14:23,1005.75,1006.00,1005.50,1005.50,249,284,533.00
11/01/2001,14:24,1005.25,1006.00,1005.25,1006.00,563,578,1141.00
11/01/2001,14:25,1005.75,1006.25,1005.50,1005.50,316,355,671.00
11/01/2001,14:26,1005.75,1005.75,1004.75,1005.25,291,274,565.00
11/01/2001,14:27,1005.00,1005.50,1005.00,1005.25,417,260,677.00
11/01/2001,14:28,1005.25,1005.75,1005.00,1005.75,391,255,646.00
11/01/2001,14:29,1005.75,1005.75,1004.75,1005.00,167,356,523.00
11/01/2001,14:30,1004.50,1005.25,1004.50,1004.75,179,169,348.00
11/01/2001,14:31,1004.50,1005.75,1004.50,1005.75,414,168,582.00
11/01/2001,14:32,1005.75,1007.00,1005.50,1006.75,787,410,1197.00
11/01/2001,14:33,1007.00,1008.25,1006.50,1007.25,958,830,1788.00
11/01/2001,14:34,1007.25,1007.50,1007.00,1007.50,232,174,406.00
11/01/2001,14:35,1007.50,1008.00,1007.00,1007.50,467,266,733.00
11/01/2001,14:36,1007.50,1008.25,1007.25,1008.25,399,152,551.00
11/01/2001,14:37,1008.00,1009.50,1008.00,1009.25,789,344,1133.00
11/01/2001,14:38,1009.25,1009.25,1008.00,1008.25,366,369,735.00
11/01/2001,14:39,1008.25,1009.00,1008.00,1008.00,307,419,726.00
11/01/2001,14:40,1008.00,1008.00,1007.25,1007.75,210,523,733.00
11/01/2001,14:41,1007.50,1009.00,1007.50,1008.25,328,299,627.00
11/01/2001,14:42,1008.00,1009.75,1008.00,1009.50,506,250,756.00
11/01/2001,14:43,1009.50,1009.75,1008.50,1009.50,369,391,760.00
11/01/2001,14:44,1009.50,1011.25,1009.25,1010.75,991,348,1339.00
11/01/2001,14:45,1010.75,1010.75,1009.75,1010.50,223,426,649.00
11/01/2001,14:46,1010.25,1010.50,1009.00,1009.25,397,643,1040.00
11/01/2001,14:47,1009.25,1009.75,1008.50,1008.75,344,466,810.00
11/01/2001,14:48,1008.75,1009.00,1008.25,1008.75,319,263,582.00
11/01/2001,14:49,1009.00,1009.50,1008.50,1009.25,494,243,737.00
11/01/2001,14:50,1009.25,1009.25,1008.25,1009.00,413,311,724.00
11/01/2001,14:51,1009.00,1009.75,1008.75,1009.25,452,261,713.00
11/01/2001,14:52,1009.25,1009.50,1008.75,1009.25,270,128,398.00
11/01/2001,14:53,1009.25,1010.25,1008.25,1008.50,702,484,1186.00
11/01/2001,14:54,1008.75,1009.00,1008.25,1008.25,390,685,1075.00
11/01/2001,14:55,1008.25,1008.50,1007.50,1008.00,390,622,1012.00
11/01/2001,14:56,1008.00,1009.25,1007.75,1008.50,469,312,781.00
11/01/2001,14:57,1008.50,1008.75,1008.00,1008.50,308,438,746.00
11/01/2001,14:58,1008.25,1009.00,1008.00,1009.00,532,258,790.00
11/01/2001,14:59,1009.00,1009.25,1008.25,1009.00,525,453,978.00
11/01/2001,15:00,1009.00,1009.25,1007.00,1007.75,428,1090,1518.00
11/01/2001,15:01,1008.00,1008.00,1006.00,1006.25,750,1168,1918.00
11/01/2001,15:02,1006.50,1006.50,1005.25,1005.50,649,697,1346.00
11/01/2001,15:03,1005.75,1006.50,1005.50,1006.00,455,378,833.00
11/01/2001,15:04,1006.00,1006.25,1005.75,1006.00,332,205,537.00
11/01/2001,15:05,1006.00,1006.50,1005.75,1006.25,119,145,264.00
11/01/2001,15:06,1006.25,1006.50,1005.75,1006.50,205,267,472.00
11/01/2001,15:07,1006.25,1006.75,1006.25,1006.75,303,169,472.00
11/01/2001,15:08,1006.75,1006.75,1005.75,1006.25,176,450,626.00
11/01/2001,15:09,1006.25,1006.50,1005.50,1006.25,233,348,581.00
11/01/2001,15:10,1006.25,1006.50,1006.00,1006.25,283,124,407.00
11/01/2001,15:11,1006.00,1006.25,1005.25,1005.75,234,303,537.00
11/01/2001,15:12,1005.75,1006.25,1005.50,1005.75,394,297,691.00
11/01/2001,15:13,1005.50,1005.75,1005.25,1005.50,48,214,262.00
11/01/2001,15:14,1005.50,1006.00,1005.25,1005.75,271,151,422.00
11/01/2001,15:15,1005.75,1006.25,1004.75,1005.00,348,437,785.00
11/01/2001,15:46,1006.00,1006.25,1005.75,1006.00,22,17,39.00
11/01/2001,15:47,1006.00,1006.00,1006.00,1006.00,6,0,6.00
11/01/2001,15:48,1006.00,1006.50,1005.75,1006.50,41,5,46.00
11/01/2001,15:49,1006.25,1007.00,1006.25,1006.75,24,5,29.00
11/01/2001,15:50,1006.50,1006.50,1006.50,1006.50,0,13,13.00
11/01/2001,15:51,1006.50,1006.75,1006.50,1006.50,1,2,3.00
11/01/2001,15:52,1006.75,1006.75,1006.50,1006.50,2,10,12.00
11/01/2001,15:54,1006.50,1006.50,1006.50,1006.50,0,15,15.00
11/01/2001,15:55,1006.50,1006.50,1006.50,1006.50,0,3,3.00
11/01/2001,15:56,1006.50,1006.75,1006.50,1006.75,10,1,11.00
11/01/2001,15:58,1006.50,1006.50,1006.50,1006.50,0,1,1.00
11/01/2001,15:59,1006.50,1006.75,1006.50,1006.75,1,1,2.00
11/01/2001,16:00,1006.50,1006.50,1006.50,1006.50,0,4,4.00
11/01/2001,17:01,1005.00,1005.00,1005.00,1005.00,0,2,2.00
11/01/2001,17:02,1005.00,1005.00,1004.50,1004.50,0,16,16.00
11/01/2001,17:03,1005.00,1005.00,1004.75,1004.75,1,1,2.00
11/01/2001,17:05,1004.75,1005.00,1004.75,1005.00,1,1,2.00
11/01/2001,17:09,1004.75,1004.75,1004.75,1004.75,0,1,1.00
11/01/2001,17:10,1004.50,1004.50,1004.50,1004.50,0,2,2.00
11/01/2001,17:12,1004.50,1004.50,1004.50,1004.50,0,2,2.00
11/01/2001,17:13,1004.50,1004.50,1004.50,1004.50,0,1,1.00
11/01/2001,17:14,1004.75,1004.75,1004.75,1004.75,2,0,2.00
11/01/2001,17:18,1004.50,1004.50,1004.50,1004.50,0,3,3.00
11/01/2001,17:20,1004.50,1004.50,1004.50,1004.50,0,5,5.00
11/01/2001,17:21,1004.50,1004.50,1004.50,1004.50,0,10,10.00
11/01/2001,17:22,1004.50,1004.50,1004.50,1004.50,0,11,11.00
11/01/2001,17:23,1004.50,1004.50,1004.50,1004.50,0,1,1.00
11/01/2001,17:24,1004.50,1004.50,1004.50,1004.50,0,18,18.00
11/01/2001,17:25,1004.75,1004.75,1004.50,1004.50,1,10,11.00
11/01/2001,17:26,1004.50,1004.75,1004.50,1004.75,9,1,10.00
11/01/2001,17:33,1004.50,1004.50,1004.50,1004.50,0,4,4.00
11/01/2001,17:45,1004.75,1005.00,1004.75,1005.00,6,0,6.00
11/01/2001,17:46,1005.25,1005.25,1005.25,1005.25,1,0,1.00
11/01/2001,17:52,1005.50,1005.75,1005.50,1005.75,4,0,4.00
11/01/2001,18:00,1005.00,1005.00,1005.00,1005.00,0,1,1.00
11/01/2001,18:06,1004.75,1005.00,1004.75,1005.00,4,1,5.00
11/01/2001,18:07,1004.75,1004.75,1004.75,1004.75,0,2,2.00
11/01/2001,18:08,1005.00,1005.00,1005.00,1005.00,1,0,1.00
11/01/2001,18:15,1005.00,1005.00,1005.00,1005.00,1,0,1.00
11/01/2001,18:23,1004.75,1004.75,1004.75,1004.75,0,2,2.00
11/01/2001,18:24,1005.00,1005.00,1005.00,1005.00,1,0,1.00
11/01/2001,18:30,1004.75,1004.75,1004.75,1004.75,0,1,1.00
11/01/2001,18:44,1004.75,1004.75,1004.75,1004.75,0,1,1.00
11/01/2001,18:47,1004.75,1004.75,1004.75,1004.75,0,1,1.00
11/01/2001,18:48,1004.75,1004.75,1004.75,1004.75,0,3,3.00
11/01/2001,18:49,1004.50,1004.50,1004.50,1004.50,0,1,1.00
11/01/2001,18:56,1005.00,1005.00,1005.00,1005.00,1,0,1.00
11/01/2001,19:01,1005.00,1005.00,1005.00,1005.00,2,0,2.00
11/01/2001,19:09,1005.00,1005.00,1005.00,1005.00,2,0,2.00
11/01/2001,19:13,1005.00,1005.00,1005.00,1005.00,1,0,1.00
11/01/2001,19:17,1005.25,1005.25,1005.25,1005.25,2,0,2.00
11/01/2001,19:19,1005.25,1005.25,1005.25,1005.25,1,0,1.00
11/01/2001,19:20,1005.25,1005.25,1005.25,1005.25,2,0,2.00
11/01/2001,19:24,1005.25,1005.25,1005.25,1005.25,2,0,2.00
11/01/2001,19:25,1005.25,1005.25,1005.25,1005.25,1,0,1.00
11/01/2001,19:26,1005.50,1005.50,1005.50,1005.50,1,0,1.00
11/01/2001,19:47,1005.25,1005.25,1005.25,1005.25,0,6,6.00
11/01/2001,19:50,1005.00,1005.00,1005.00,1005.00,0,4,4.00
11/01/2001,19:52,1004.75,1004.75,1004.75,1004.75,0,3,3.00
11/01/2001,19:55,1005.00,1005.00,1004.75,1004.75,2,2,4.00
11/01/2001,20:04,1004.75,1004.75,1004.75,1004.75,0,1,1.00
11/01/2001,20:05,1004.50,1004.75,1004.50,1004.75,1,2,3.00
11/01/2001,20:06,1004.75,1004.75,1004.75,1004.75,1,0,1.00
11/01/2001,20:09,1004.75,1004.75,1004.75,1004.75,1,0,1.00
11/01/2001,20:21,1004.50,1004.50,1004.50,1004.50,0,12,12.00
11/01/2001,20:22,1004.50,1004.50,1004.50,1004.50,0,1,1.00
11/01/2001,20:28,1004.75,1004.75,1004.75,1004.75,1,0,1.00
11/01/2001,20:29,1004.75,1004.75,1004.75,1004.75,6,0,6.00
11/01/2001,20:41,1004.75,1005.00,1004.75,1005.00,6,0,6.00
11/01/2001,20:42,1005.00,1005.00,1005.00,1005.00,1,0,1.00
11/01/2001,20:46,1005.00,1005.00,1005.00,1005.00,1,0,1.00
11/01/2001,20:47,1005.00,1005.00,1005.00,1005.00,1,0,1.00
11/01/2001,20:51,1004.75,1004.75,1004.75,1004.75,0,3,3.00
11/01/2001,20:53,1004.75,1004.75,1004.75,1004.75,0,1,1.00
11/01/2001,20:56,1004.75,1004.75,1004.75,1004.75,0,1,1.00
11/01/2001,20:57,1004.75,1004.75,1004.75,1004.75,0,1,1.00
11/01/2001,20:59,1004.50,1004.50,1004.50,1004.50,0,3,3.00
11/01/2001,21:06,1004.75,1004.75,1004.75,1004.75,1,0,1.00
11/01/2001,21:13,1004.50,1004.50,1004.50,1004.50,0,5,5.00
11/01/2001,21:15,1004.50,1004.50,1004.50,1004.50,0,2,2.00
11/01/2001,21:16,1004.50,1004.50,1004.50,1004.50,0,1,1.00
11/01/2001,21:20,1004.50,1004.50,1004.50,1004.50,0,1,1.00
11/01/2001,21:24,1004.25,1004.50,1004.25,1004.50,1,1,2.00
11/01/2001,21:28,1004.25,1004.25,1004.25,1004.25,0,1,1.00
11/01/2001,21:29,1004.25,1004.25,1004.00,1004.00,0,21,21.00
11/01/2001,21:32,1004.00,1004.00,1004.00,1004.00,0,1,1.00
11/01/2001,21:33,1004.00,1004.00,1004.00,1004.00,0,1,1.00
11/01/2001,21:36,1004.25,1004.25,1004.25,1004.25,4,0,4.00
11/01/2001,21:41,1004.00,1004.00,1004.00,1004.00,0,1,1.00
11/01/2001,21:42,1004.00,1004.25,1004.00,1004.25,5,1,6.00
11/01/2001,21:44,1004.25,1004.25,1004.25,1004.25,1,0,1.00
11/01/2001,21:48,1004.25,1004.25,1004.25,1004.25,1,0,1.00
11/01/2001,21:58,1004.25,1004.25,1004.25,1004.25,1,0,1.00
11/01/2001,22:00,1004.50,1004.50,1004.50,1004.50,1,0,1.00
11/01/2001,23:01,1004.00,1004.00,1004.00,1004.00,0,5,5.00
11/01/2001,23:02,1004.00,1004.00,1004.00,1004.00,0,1,1.00
11/01/2001,23:03,1003.75,1003.75,1003.75,1003.75,0,7,7.00
11/01/2001,23:06,1004.00,1004.00,1003.75,1003.75,1,3,4.00
11/01/2001,23:07,1003.75,1003.75,1003.75,1003.75,0,1,1.00
11/01/2001,23:08,1003.50,1003.50,1003.50,1003.50,0,1,1.00
11/01/2001,23:09,1004.00,1004.00,1004.00,1004.00,1,0,1.00
11/01/2001,23:13,1003.75,1003.75,1003.75,1003.75,0,2,2.00
11/01/2001,23:17,1003.75,1003.75,1003.75,1003.75,0,1,1.00
11/01/2001,23:18,1003.50,1003.50,1003.50,1003.50,0,1,1.00
11/01/2001,23:20,1003.50,1003.50,1003.50,1003.50,0,1,1.00
11/01/2001,23:21,1003.50,1003.50,1003.50,1003.50,0,8,8.00
11/01/2001,23:23,1003.50,1003.50,1003.50,1003.50,0,3,3.00
11/01/2001,23:25,1003.50,1003.50,1003.50,1003.50,0,1,1.00
11/01/2001,23:28,1003.25,1003.25,1003.00,1003.25,2,3,5.00
11/01/2001,23:31,1003.25,1003.25,1003.25,1003.25,4,0,4.00
11/01/2001,23:39,1003.25,1003.25,1003.25,1003.25,1,0,1.00
11/01/2001,23:53,1003.00,1003.00,1003.00,1003.00,0,2,2.00
11/01/2001,23:54,1003.00,1003.00,1003.00,1003.00,0,3,3.00
11/01/2001,23:55,1003.00,1003.00,1003.00,1003.00,0,3,3.00
11/01/2001,23:58,1003.00,1003.00,1003.00,1003.00,0,1,1.00
11/02/2001,00:06,1003.00,1003.00,1003.00,1003.00,0,2,2.00
11/02/2001,00:07,1003.00,1003.00,1002.25,1002.50,1,18,19.00
11/02/2001,00:09,1002.25,1002.25,1002.00,1002.00,0,10,10.00
11/02/2001,00:14,1002.00,1002.00,1002.00,1002.00,0,4,4.00
11/02/2001,00:15,1002.00,1002.00,1002.00,1002.00,0,4,4.00
11/02/2001,00:17,1002.00,1002.00,1002.00,1002.00,0,3,3.00
11/02/2001,00:18,1002.00,1002.00,1002.00,1002.00,0,1,1.00
11/02/2001,00:19,1002.00,1002.00,1002.00,1002.00,0,1,1.00
11/02/2001,00:21,1002.25,1002.25,1001.75,1001.75,1,25,26.00
11/02/2001,00:22,1001.75,1001.75,1001.25,1001.25,0,19,19.00
11/02/2001,00:23,1001.50,1001.50,1001.50,1001.50,2,0,2.00
11/02/2001,00:26,1002.50,1002.50,1002.50,1002.50,3,0,3.00
11/02/2001,00:28,1002.50,1002.75,1002.50,1002.75,2,0,2.00
11/02/2001,00:31,1002.50,1002.50,1002.25,1002.25,0,2,2.00
11/02/2001,00:36,1002.25,1002.25,1002.00,1002.00,0,3,3.00
11/02/2001,00:43,1002.50,1002.50,1002.50,1002.50,2,0,2.00
11/02/2001,00:46,1002.50,1002.50,1002.50,1002.50,1,0,1.00
11/02/2001,00:47,1002.50,1002.50,1002.50,1002.50,2,0,2.00
11/02/2001,00:55,1002.25,1002.25,1002.25,1002.25,0,1,1.00
11/02/2001,00:56,1002.25,1002.25,1002.25,1002.25,0,2,2.00
11/02/2001,01:02,1002.50,1002.50,1002.50,1002.50,6,0,6.00
11/02/2001,01:03,1002.50,1002.50,1002.50,1002.50,5,0,5.00
11/02/2001,01:04,1002.50,1002.50,1002.50,1002.50,5,0,5.00
11/02/2001,01:05,1002.75,1002.75,1002.75,1002.75,3,0,3.00
11/02/2001,01:06,1002.75,1002.75,1002.75,1002.75,1,0,1.00
11/02/2001,01:07,1002.75,1002.75,1002.75,1002.75,1,0,1.00
11/02/2001,01:09,1002.75,1002.75,1002.75,1002.75,1,0,1.00
11/02/2001,01:11,1002.75,1002.75,1002.75,1002.75,2,0,2.00
11/02/2001,01:15,1002.50,1002.50,1002.50,1002.50,0,3,3.00
11/02/2001,01:17,1002.75,1002.75,1002.75,1002.75,2,0,2.00
11/02/2001,01:19,1002.75,1002.75,1002.75,1002.75,1,0,1.00
11/02/2001,01:21,1003.00,1003.25,1003.00,1003.25,2,0,2.00
11/02/2001,01:22,1003.25,1003.25,1003.25,1003.25,1,0,1.00
11/02/2001,01:25,1003.25,1003.25,1003.25,1003.25,2,0,2.00
11/02/2001,01:26,1003.50,1003.50,1003.50,1003.50,1,0,1.00
11/02/2001,01:28,1003.25,1003.25,1003.25,1003.25,0,5,5.00
11/02/2001,01:31,1003.25,1003.25,1003.25,1003.25,0,1,1.00
11/02/2001,01:33,1003.25,1003.25,1003.25,1003.25,0,2,2.00
11/02/2001,01:37,1003.25,1003.25,1003.25,1003.25,0,1,1.00
11/02/2001,01:47,1003.50,1003.50,1003.50,1003.50,1,0,1.00
11/02/2001,01:53,1003.50,1003.50,1003.50,1003.50,3,0,3.00
11/02/2001,01:59,1003.25,1003.25,1003.25,1003.25,0,1,1.00
11/02/2001,02:00,1003.00,1003.50,1003.00,1003.50,1,2,3.00
11/02/2001,02:04,1003.00,1003.00,1003.00,1003.00,0,4,4.00
11/02/2001,02:05,1003.00,1003.00,1003.00,1003.00,0,5,5.00
11/02/2001,02:06,1002.50,1002.50,1002.50,1002.50,0,7,7.00
11/02/2001,02:07,1002.50,1002.50,1002.50,1002.50,0,1,1.00
11/02/2001,02:08,1002.50,1002.50,1002.00,1002.00,0,7,7.00
11/02/2001,02:09,1002.00,1002.00,1002.00,1002.00,0,1,1.00
11/02/2001,02:10,1002.25,1002.75,1002.25,1002.25,6,1,7.00
11/02/2001,02:11,1002.25,1002.25,1002.25,1002.25,0,3,3.00
11/02/2001,02:12,1002.25,1002.25,1002.00,1002.25,1,6,7.00
11/02/2001,02:13,1002.25,1002.25,1001.00,1001.00,5,9,14.00
11/02/2001,02:14,1001.50,1001.50,1001.50,1001.50,1,0,1.00
11/02/2001,02:16,1001.50,1001.50,1001.00,1001.00,2,13,15.00
11/02/2001,02:17,1000.75,1000.75,1000.75,1000.75,0,4,4.00
11/02/2001,02:18,1001.00,1001.25,1001.00,1001.25,4,0,4.00
11/02/2001,02:19,1001.25,1001.50,1001.00,1001.50,13,1,14.00
11/02/2001,02:21,1001.25,1001.25,1001.25,1001.25,0,3,3.00
11/02/2001,02:22,1001.75,1002.25,1001.75,1002.25,23,0,23.00
11/02/2001,02:23,1002.00,1002.75,1002.00,1002.75,11,1,12.00
11/02/2001,02:24,1002.50,1002.50,1002.50,1002.50,0,16,16.00
11/02/2001,02:25,1002.50,1002.50,1002.50,1002.50,0,3,3.00
11/02/2001,02:26,1002.75,1002.75,1002.75,1002.75,2,0,2.00
11/02/2001,02:27,1003.00,1003.00,1002.50,1002.50,6,5,11.00
11/02/2001,02:28,1002.75,1002.75,1002.75,1002.75,1,0,1.00
11/02/2001,02:29,1003.00,1003.00,1002.75,1003.00,2,2,4.00
11/02/2001,02:30,1003.00,1003.00,1003.00,1003.00,6,0,6.00
11/02/2001,02:31,1002.75,1002.75,1002.75,1002.75,0,4,4.00
11/02/2001,02:32,1002.50,1002.50,1002.25,1002.25,0,7,7.00
11/02/2001,02:33,1002.25,1002.25,1002.25,1002.25,0,1,1.00
11/02/2001,02:34,1002.50,1002.50,1002.50,1002.50,1,0,1.00
11/02/2001,02:35,1002.50,1002.50,1002.50,1002.50,2,0,2.00
11/02/2001,02:36,1002.50,1002.50,1002.50,1002.50,1,0,1.00
11/02/2001,02:37,1002.50,1002.50,1002.25,1002.25,1,5,6.00
11/02/2001,02:39,1002.25,1002.50,1002.25,1002.50,4,1,5.00
11/02/2001,02:40,1002.50,1002.75,1002.50,1002.75,7,0,7.00
11/02/2001,02:42,1002.75,1002.75,1002.75,1002.75,1,0,1.00
11/02/2001,02:43,1002.75,1003.00,1002.75,1003.00,6,0,6.00
11/02/2001,02:45,1003.00,1003.50,1003.00,1003.50,7,0,7.00
11/02/2001,02:46,1003.50,1003.50,1003.50,1003.50,2,0,2.00
11/02/2001,02:47,1003.25,1003.25,1003.00,1003.00,0,4,4.00
11/02/2001,02:48,1003.50,1003.75,1003.50,1003.75,2,0,2.00
11/02/2001,02:49,1003.50,1003.75,1003.50,1003.75,2,1,3.00
11/02/2001,02:50,1004.00,1004.00,1004.00,1004.00,1,0,1.00
11/02/2001,02:51,1004.25,1004.25,1004.25,1004.25,1,0,1.00
11/02/2001,02:52,1004.50,1004.75,1004.25,1004.25,3,2,5.00
11/02/2001,02:53,1004.50,1004.50,1004.50,1004.50,1,0,1.00
11/02/2001,02:54,1004.25,1004.50,1004.25,1004.50,6,1,7.00
11/02/2001,02:55,1004.25,1004.25,1004.25,1004.25,0,1,1.00
11/02/2001,02:57,1004.50,1004.50,1004.50,1004.50,2,0,2.00
11/02/2001,02:58,1004.00,1004.00,1004.00,1004.00,0,2,2.00
11/02/2001,02:59,1004.00,1004.25,1004.00,1004.25,1,1,2.00
11/02/2001,03:00,1004.00,1004.00,1004.00,1004.00,0,3,3.00
11/02/2001,03:01,1003.75,1003.75,1003.75,1003.75,0,1,1.00
11/02/2001,03:02,1004.25,1004.25,1004.25,1004.25,8,0,8.00
11/02/2001,03:03,1004.00,1004.00,1004.00,1004.00,0,2,2.00
11/02/2001,03:05,1004.25,1004.25,1004.00,1004.00,3,6,9.00
11/02/2001,03:06,1003.50,1004.00,1003.50,1003.75,1,3,4.00
11/02/2001,03:07,1003.75,1003.75,1003.75,1003.75,0,2,2.00
11/02/2001,03:08,1003.75,1003.75,1003.50,1003.50,0,7,7.00
11/02/2001,03:09,1003.50,1003.75,1003.50,1003.75,2,1,3.00
11/02/2001,03:10,1003.50,1003.50,1003.25,1003.25,0,2,2.00
11/02/2001,03:11,1003.50,1003.50,1003.25,1003.25,1,1,2.00
11/02/2001,03:12,1003.75,1003.75,1003.50,1003.50,2,5,7.00
11/02/2001,03:14,1004.25,1004.25,1004.00,1004.00,1,1,2.00
11/02/2001,03:15,1004.00,1004.00,1004.00,1004.00,0,1,1.00
11/02/2001,03:16,1004.25,1004.25,1004.25,1004.25,5,0,5.00
11/02/2001,03:17,1004.25,1004.25,1004.00,1004.00,1,7,8.00
11/02/2001,03:20,1004.00,1004.00,1004.00,1004.00,0,1,1.00
11/02/2001,03:21,1004.00,1004.00,1003.75,1003.75,0,10,10.00
11/02/2001,03:22,1003.75,1003.75,1003.75,1003.75,0,2,2.00
11/02/2001,03:24,1004.00,1004.00,1004.00,1004.00,3,0,3.00
11/02/2001,03:27,1004.25,1004.25,1004.25,1004.25,2,0,2.00
11/02/2001,03:29,1004.00,1004.00,1004.00,1004.00,0,1,1.00
11/02/2001,03:30,1004.25,1004.25,1004.25,1004.25,4,0,4.00
11/02/2001,03:33,1004.50,1005.00,1004.50,1005.00,5,0,5.00
11/02/2001,03:34,1004.75,1004.75,1004.75,1004.75,0,1,1.00
11/02/2001,03:35,1004.50,1004.50,1004.50,1004.50,0,1,1.00
11/02/2001,03:36,1004.25,1004.25,1003.75,1003.75,0,4,4.00
11/02/2001,03:37,1003.50,1003.50,1003.50,1003.50,0,9,9.00
11/02/2001,03:38,1003.25,1003.25,1003.00,1003.00,0,10,10.00
11/02/2001,03:39,1003.25,1003.25,1003.25,1003.25,1,0,1.00
11/02/2001,03:40,1003.00,1003.00,1002.75,1003.00,1,8,9.00
11/02/2001,03:41,1002.75,1003.00,1002.75,1003.00,1,4,5.00
11/02/2001,03:42,1003.00,1003.25,1003.00,1003.25,6,0,6.00
11/02/2001,03:44,1003.00,1003.00,1003.00,1003.00,0,2,2.00
11/02/2001,03:45,1003.00,1003.00,1003.00,1003.00,0,2,2.00
11/02/2001,03:46,1003.00,1003.00,1003.00,1003.00,0,1,1.00
11/02/2001,03:47,1003.25,1003.25,1003.25,1003.25,1,0,1.00
11/02/2001,03:49,1003.50,1003.75,1003.50,1003.75,5,0,5.00
11/02/2001,03:50,1003.50,1003.50,1003.50,1003.50,0,3,3.00
11/02/2001,03:52,1003.25,1003.25,1003.25,1003.25,0,8,8.00
11/02/2001,03:53,1003.00,1003.00,1003.00,1003.00,0,6,6.00
11/02/2001,03:54,1003.00,1003.00,1003.00,1003.00,0,1,1.00
11/02/2001,03:55,1003.25,1003.25,1003.25,1003.25,1,0,1.00
11/02/2001,03:57,1003.25,1003.25,1003.25,1003.25,1,0,1.00
11/02/2001,04:00,1003.25,1003.25,1003.25,1003.25,1,0,1.00
11/02/2001,04:02,1003.00,1003.00,1003.00,1003.00,0,2,2.00
11/02/2001,04:03,1003.00,1003.00,1003.00,1003.00,0,1,1.00
11/02/2001,04:04,1003.00,1003.00,1003.00,1003.00,0,2,2.00
11/02/2001,04:05,1003.00,1003.00,1003.00,1003.00,0,1,1.00
11/02/2001,04:06,1002.75,1002.75,1002.50,1002.50,0,10,10.00
11/02/2001,04:07,1002.75,1002.75,1002.75,1002.75,1,0,1.00
11/02/2001,04:12,1002.75,1002.75,1002.75,1002.75,2,0,2.00
11/02/2001,04:15,1002.75,1002.75,1002.75,1002.75,1,0,1.00
11/02/2001,04:16,1002.75,1002.75,1002.75,1002.75,3,0,3.00
11/02/2001,04:18,1002.75,1002.75,1002.75,1002.75,1,0,1.00
11/02/2001,04:21,1003.00,1003.00,1003.00,1003.00,1,0,1.00
11/02/2001,04:23,1002.75,1002.75,1002.50,1002.50,0,11,11.00
11/02/2001,04:24,1002.50,1002.50,1002.50,1002.50,0,1,1.00
11/02/2001,04:25,1002.50,1002.50,1002.50,1002.50,0,3,3.00
11/02/2001,04:26,1002.50,1002.50,1002.50,1002.50,0,5,5.00
11/02/2001,04:27,1002.25,1002.25,1002.25,1002.25,0,3,3.00
11/02/2001,04:29,1002.50,1002.75,1002.50,1002.50,16,3,19.00
11/02/2001,04:30,1002.75,1003.00,1002.75,1003.00,18,0,18.00
11/02/2001,04:33,1002.75,1003.00,1002.75,1003.00,3,2,5.00
11/02/2001,04:37,1003.00,1003.00,1003.00,1003.00,2,0,2.00
11/02/2001,04:40,1003.25,1003.25,1003.25,1003.25,1,0,1.00
11/02/2001,04:43,1003.25,1003.25,1003.25,1003.25,5,0,5.00
11/02/2001,04:44,1003.00,1003.00,1003.00,1003.00,0,3,3.00
11/02/2001,04:46,1002.75,1002.75,1002.75,1002.75,0,1,1.00
11/02/2001,04:47,1002.50,1002.50,1002.50,1002.50,0,1,1.00
11/02/2001,04:51,1003.25,1003.25,1003.25,1003.25,3,0,3.00
11/02/2001,04:52,1003.50,1003.50,1003.50,1003.50,7,0,7.00
11/02/2001,04:56,1003.25,1003.25,1003.25,1003.25,0,2,2.00
11/02/2001,04:58,1003.50,1003.50,1003.50,1003.50,1,0,1.00
11/02/2001,05:03,1004.00,1004.00,1004.00,1004.00,1,0,1.00
11/02/2001,05:04,1004.25,1004.25,1004.25,1004.25,12,0,12.00
11/02/2001,05:05,1004.00,1004.25,1004.00,1004.25,4,4,8.00
11/02/2001,05:06,1004.25,1004.25,1004.25,1004.25,1,0,1.00
11/02/2001,05:07,1004.25,1004.25,1004.25,1004.25,1,0,1.00
11/02/2001,05:08,1004.25,1004.25,1004.25,1004.25,6,0,6.00
11/02/2001,05:09,1003.75,1003.75,1003.75,1003.75,0,3,3.00
11/02/2001,05:10,1004.00,1004.00,1003.75,1003.75,3,2,5.00
11/02/2001,05:11,1003.50,1003.50,1003.50,1003.50,0,2,2.00
11/02/2001,05:12,1003.25,1003.25,1003.25,1003.25,0,1,1.00
11/02/2001,05:13,1003.25,1003.25,1003.25,1003.25,0,3,3.00
11/02/2001,05:18,1003.50,1003.50,1003.50,1003.50,1,0,1.00
11/02/2001,05:20,1003.50,1003.50,1003.50,1003.50,1,0,1.00
11/02/2001,05:21,1003.75,1003.75,1003.75,1003.75,3,0,3.00
11/02/2001,05:22,1003.50,1003.50,1003.50,1003.50,0,2,2.00
11/02/2001,05:23,1003.75,1003.75,1003.25,1003.25,2,8,10.00
11/02/2001,05:24,1003.25,1003.50,1003.25,1003.50,2,1,3.00
11/02/2001,05:25,1003.50,1003.50,1003.50,1003.50,1,0,1.00
11/02/2001,05:27,1003.25,1003.25,1003.25,1003.25,0,3,3.00
11/02/2001,05:30,1003.25,1003.25,1003.25,1003.25,0,1,1.00
11/02/2001,05:32,1003.50,1003.50,1003.50,1003.50,6,0,6.00
11/02/2001,05:33,1003.50,1003.50,1003.50,1003.50,2,0,2.00
11/02/2001,05:35,1003.50,1003.50,1003.50,1003.50,2,0,2.00
11/02/2001,05:39,1003.75,1003.75,1003.75,1003.75,1,0,1.00
11/02/2001,05:40,1003.75,1003.75,1003.75,1003.75,2,0,2.00
11/02/2001,05:41,1004.00,1004.00,1004.00,1004.00,5,0,5.00
11/02/2001,05:42,1003.75,1004.00,1003.75,1004.00,1,1,2.00
11/02/2001,05:44,1004.25,1004.25,1003.75,1003.75,1,1,2.00
11/02/2001,05:45,1003.75,1003.75,1003.50,1003.50,0,4,4.00
11/02/2001,05:47,1003.50,1003.50,1003.50,1003.50,0,2,2.00
11/02/2001,05:48,1003.50,1003.75,1003.50,1003.75,4,1,5.00
11/02/2001,05:53,1003.75,1003.75,1003.50,1003.50,2,3,5.00
11/02/2001,05:54,1003.50,1003.50,1003.50,1003.50,0,2,2.00
11/02/2001,05:56,1003.25,1003.25,1003.25,1003.25,0,5,5.00
11/02/2001,05:57,1003.00,1003.50,1003.00,1003.25,15,4,19.00
11/02/2001,05:58,1003.50,1003.50,1003.25,1003.25,9,1,10.00
11/02/2001,05:59,1003.25,1003.25,1003.00,1003.00,0,2,2.00
11/02/2001,06:00,1003.50,1003.50,1003.50,1003.50,1,0,1.00
11/02/2001,06:01,1003.50,1003.50,1003.50,1003.50,4,0,4.00
11/02/2001,06:02,1003.75,1003.75,1003.25,1003.25,1,6,7.00
11/02/2001,06:03,1003.25,1003.25,1003.25,1003.25,0,1,1.00
11/02/2001,06:04,1003.50,1003.50,1003.25,1003.25,1,1,2.00
11/02/2001,06:05,1003.00,1003.00,1003.00,1003.00,0,6,6.00
11/02/2001,06:07,1003.00,1003.00,1003.00,1003.00,0,2,2.00
11/02/2001,06:08,1003.00,1003.00,1002.75,1002.75,0,7,7.00
11/02/2001,06:09,1002.75,1002.75,1002.50,1002.50,0,5,5.00
11/02/2001,06:10,1002.50,1002.50,1002.50,1002.50,0,5,5.00
11/02/2001,06:11,1002.50,1002.50,1002.25,1002.50,1,2,3.00
11/02/2001,06:13,1002.75,1003.00,1002.75,1002.75,2,2,4.00
11/02/2001,06:14,1002.75,1003.00,1002.75,1002.75,7,3,10.00
11/02/2001,06:15,1003.00,1003.00,1003.00,1003.00,2,0,2.00
11/02/2001,06:16,1003.00,1003.00,1002.75,1002.75,1,4,5.00
11/02/2001,06:20,1003.50,1003.50,1003.25,1003.50,7,4,11.00
11/02/2001,06:21,1003.75,1003.75,1003.75,1003.75,11,0,11.00
11/02/2001,06:22,1003.75,1003.75,1003.50,1003.50,4,1,5.00
11/02/2001,06:23,1003.75,1003.75,1003.50,1003.50,5,1,6.00
11/02/2001,06:24,1003.75,1003.75,1003.75,1003.75,20,0,20.00
11/02/2001,06:25,1003.50,1003.50,1003.25,1003.25,0,7,7.00
11/02/2001,06:26,1003.50,1003.50,1003.50,1003.50,5,0,5.00
11/02/2001,06:27,1003.50,1003.50,1003.50,1003.50,14,0,14.00
11/02/2001,06:28,1003.50,1003.50,1003.50,1003.50,1,0,1.00
11/02/2001,06:29,1003.75,1003.75,1003.50,1003.75,6,5,11.00
11/02/2001,06:32,1003.75,1003.75,1003.75,1003.75,18,0,18.00
11/02/2001,06:33,1003.50,1003.50,1003.50,1003.50,0,28,28.00
11/02/2001,06:34,1003.50,1003.50,1003.50,1003.50,0,15,15.00
11/02/2001,06:35,1003.50,1003.50,1003.50,1003.50,0,1,1.00
11/02/2001,06:36,1003.50,1003.50,1003.50,1003.50,0,1,1.00
11/02/2001,06:37,1003.25,1003.50,1003.25,1003.50,2,1,3.00
11/02/2001,06:38,1003.50,1003.50,1003.50,1003.50,3,0,3.00
11/02/2001,06:40,1004.00,1004.25,1004.00,1004.25,5,0,5.00
11/02/2001,06:41,1004.25,1004.25,1004.25,1004.25,2,0,2.00
11/02/2001,06:42,1004.25,1004.25,1003.75,1004.00,5,3,8.00
11/02/2001,06:44,1003.50,1003.50,1003.25,1003.25,10,4,14.00
11/02/2001,06:45,1003.25,1003.25,1003.25,1003.25,0,7,7.00
11/02/2001,06:46,1003.25,1003.50,1003.25,1003.25,6,4,10.00
11/02/2001,06:47,1003.25,1003.25,1003.00,1003.00,0,4,4.00
11/02/2001,06:48,1003.00,1003.25,1003.00,1003.25,1,2,3.00
11/02/2001,06:49,1003.00,1003.25,1003.00,1003.25,1,1,2.00
11/02/2001,06:53,1003.25,1003.25,1003.00,1003.00,1,2,3.00
11/02/2001,06:54,1003.00,1003.00,1003.00,1003.00,0,2,2.00
11/02/2001,06:55,1003.00,1003.00,1002.50,1002.50,0,8,8.00
11/02/2001,06:56,1003.00,1003.00,1002.75,1002.75,5,1,6.00
11/02/2001,06:57,1003.00,1003.00,1002.75,1002.75,5,2,7.00
11/02/2001,06:58,1002.75,1002.75,1002.50,1002.50,0,18,18.00
11/02/2001,06:59,1002.50,1002.50,1002.50,1002.50,0,2,2.00
11/02/2001,07:00,1002.25,1002.50,1002.00,1002.00,1,26,27.00
11/02/2001,07:01,1002.25,1002.25,1001.50,1001.75,10,12,22.00
11/02/2001,07:02,1001.50,1001.75,1001.50,1001.75,4,8,12.00
11/02/2001,07:03,1001.50,1001.75,1001.50,1001.75,2,2,4.00
11/02/2001,07:04,1002.00,1002.25,1002.00,1002.00,19,1,20.00
11/02/2001,07:05,1002.25,1002.25,1002.00,1002.25,9,1,10.00
11/02/2001,07:06,1002.25,1002.25,1002.25,1002.25,2,0,2.00
11/02/2001,07:08,1002.25,1002.25,1002.25,1002.25,4,0,4.00
11/02/2001,07:09,1002.25,1003.00,1002.00,1003.00,32,5,37.00
11/02/2001,07:10,1002.75,1003.25,1002.75,1003.25,24,8,32.00
11/02/2001,07:11,1003.50,1003.75,1003.25,1003.25,15,14,29.00
11/02/2001,07:12,1003.25,1003.75,1003.25,1003.75,12,10,22.00
11/02/2001,07:13,1003.25,1003.50,1003.25,1003.25,2,4,6.00
11/02/2001,07:14,1003.00,1003.00,1002.75,1003.00,4,8,12.00
11/02/2001,07:15,1003.25,1003.50,1003.25,1003.25,2,5,7.00
11/02/2001,07:16,1003.50,1003.75,1003.25,1003.50,15,8,23.00
11/02/2001,07:17,1003.75,1004.00,1003.50,1003.75,6,31,37.00
11/02/2001,07:18,1003.75,1003.75,1003.50,1003.50,0,18,18.00
11/02/2001,07:19,1003.75,1003.75,1003.50,1003.50,4,6,10.00
11/02/2001,07:20,1003.75,1004.00,1003.75,1003.75,4,2,6.00
11/02/2001,07:21,1003.75,1003.75,1003.50,1003.50,0,30,30.00
11/02/2001,07:22,1003.50,1003.50,1003.25,1003.50,12,8,20.00
11/02/2001,07:23,1003.75,1003.75,1003.75,1003.75,1,0,1.00
11/02/2001,07:24,1003.50,1004.00,1003.50,1004.00,3,7,10.00
11/02/2001,07:25,1004.00,1004.50,1003.50,1004.00,13,7,20.00
11/02/2001,07:26,1004.00,1004.00,1003.75,1004.00,9,5,14.00
11/02/2001,07:27,1003.75,1004.00,1003.25,1003.50,8,18,26.00
11/02/2001,07:28,1003.75,1008.00,1003.50,1004.25,135,35,170.00
11/02/2001,07:29,1004.25,1004.50,1003.25,1003.50,5,9,14.00
11/02/2001,07:30,1004.75,1004.75,1002.50,1003.50,9,12,21.00
11/02/2001,07:31,1003.50,1005.75,998.50,1001.50,194,265,459.00
11/02/2001,07:32,1001.50,1003.75,1000.75,1001.75,203,121,324.00
11/02/2001,07:33,1001.25,1003.00,1000.50,1000.50,81,116,197.00
11/02/2001,07:34,1000.50,1002.50,1000.25,1001.75,65,48,113.00
11/02/2001,07:35,1002.50,1003.25,1002.00,1002.75,69,44,113.00
11/02/2001,07:36,1002.25,1002.75,1001.75,1002.00,43,47,90.00
11/02/2001,07:37,1002.50,1002.50,1002.00,1002.25,50,40,90.00
11/02/2001,07:38,1002.25,1003.50,1002.00,1003.50,73,20,93.00
11/02/2001,07:39,1003.50,1003.75,1003.25,1003.50,76,93,169.00
11/02/2001,07:40,1003.50,1003.50,1002.25,1003.00,48,51,99.00
11/02/2001,07:41,1002.75,1003.50,1002.75,1003.25,21,15,36.00
11/02/2001,07:42,1003.50,1003.50,1002.75,1003.50,27,9,36.00
11/02/2001,07:43,1003.25,1003.25,1002.75,1003.00,3,18,21.00
11/02/2001,07:44,1002.75,1003.50,1002.75,1003.50,24,2,26.00
11/02/2001,07:45,1003.50,1004.00,1003.25,1003.75,58,37,95.00
11/02/2001,07:46,1003.75,1004.75,1003.75,1004.50,112,44,156.00
11/02/2001,07:47,1004.50,1006.50,1004.50,1006.00,144,13,157.00
11/02/2001,07:48,1006.00,1006.50,1005.25,1005.50,124,88,212.00
11/02/2001,07:49,1005.50,1006.00,1004.75,1005.00,31,94,125.00
11/02/2001,07:50,1005.00,1006.00,1005.00,1005.75,58,30,88.00
11/02/2001,07:51,1005.75,1005.75,1005.25,1005.75,57,261,318.00
11/02/2001,07:52,1005.50,1006.00,1005.25,1005.75,30,39,69.00
11/02/2001,07:53,1006.00,1006.25,1005.00,1005.25,29,55,84.00
11/02/2001,07:54,1005.50,1006.25,1005.25,1006.25,65,3,68.00
11/02/2001,07:55,1006.25,1007.00,1006.00,1006.75,86,24,110.00
11/02/2001,07:56,1006.75,1006.75,1006.00,1006.00,20,37,57.00
11/02/2001,07:57,1006.25,1006.75,1006.25,1006.50,17,34,51.00
11/02/2001,07:58,1006.50,1006.50,1005.75,1005.75,2,36,38.00
11/02/2001,07:59,1005.50,1005.75,1005.25,1005.25,7,89,96.00
11/02/2001,08:00,1005.00,1005.25,1005.00,1005.00,3,71,74.00
11/02/2001,08:01,1005.00,1005.50,1004.75,1005.50,74,28,102.00
11/02/2001,08:02,1005.50,1005.50,1005.00,1005.50,23,10,33.00
11/02/2001,08:03,1005.50,1006.00,1004.75,1005.25,45,160,205.00
11/02/2001,08:04,1005.25,1005.75,1005.00,1005.75,14,25,39.00
11/02/2001,08:05,1005.75,1005.75,1005.50,1005.50,8,5,13.00
11/02/2001,08:06,1005.50,1006.00,1005.50,1005.50,6,15,21.00
11/02/2001,08:07,1005.25,1005.50,1005.25,1005.25,6,10,16.00
11/02/2001,08:08,1005.50,1005.50,1005.25,1005.25,3,4,7.00
11/02/2001,08:09,1005.25,1005.50,1005.00,1005.00,1,4,5.00
11/02/2001,08:10,1005.25,1005.25,1004.75,1004.75,5,12,17.00
11/02/2001,08:11,1004.75,1004.75,1004.50,1004.50,4,31,35.00
11/02/2001,08:12,1004.50,1005.25,1004.50,1005.25,19,4,23.00
11/02/2001,08:13,1005.00,1005.25,1004.75,1004.75,54,28,82.00
11/02/2001,08:14,1005.00,1006.00,1004.75,1005.75,39,30,69.00
11/02/2001,08:15,1005.75,1005.75,1005.25,1005.25,12,11,23.00
11/02/2001,08:16,1005.25,1005.50,1005.00,1005.00,1,11,12.00
11/02/2001,08:17,1005.00,1005.25,1005.00,1005.25,6,7,13.00
11/02/2001,08:18,1005.25,1005.50,1005.25,1005.50,12,0,12.00
11/02/2001,08:19,1005.50,1005.50,1005.00,1005.00,2,12,14.00
11/02/2001,08:20,1005.25,1005.25,1005.25,1005.25,3,0,3.00
11/02/2001,08:21,1005.50,1005.50,1005.25,1005.25,2,1,3.00
11/02/2001,08:22,1005.50,1006.25,1005.50,1005.75,10,1,11.00
11/02/2001,08:23,1006.00,1006.50,1006.00,1006.50,20,5,25.00
11/02/2001,08:24,1006.50,1006.50,1006.00,1006.00,15,6,21.00
11/02/2001,08:25,1006.00,1006.25,1006.00,1006.25,1,5,6.00
11/02/2001,08:26,1005.75,1006.50,1005.75,1006.25,22,7,29.00
11/02/2001,08:27,1006.50,1006.75,1005.75,1005.75,5,9,14.00
11/02/2001,08:28,1005.75,1006.25,1005.75,1005.75,14,3,17.00
11/02/2001,08:29,1006.25,1006.50,1005.75,1005.75,4,8,12.00
11/02/2001,08:30,1006.00,1006.50,1004.75,1004.75,34,191,225.00
11/02/2001,08:31,1004.75,1005.50,1004.00,1004.50,458,518,976.00
11/02/2001,08:32,1004.50,1004.50,1002.50,1003.00,434,737,1171.00
11/02/2001,08:33,1003.00,1003.25,1002.00,1002.50,545,569,1114.00
11/02/2001,08:34,1002.50,1002.75,1001.50,1002.50,501,480,981.00
11/02/2001,08:35,1002.50,1002.50,1000.75,1001.75,598,715,1313.00
11/02/2001,08:36,1001.75,1003.00,1001.50,1002.75,791,466,1257.00
11/02/2001,08:37,1002.75,1003.00,1001.50,1002.25,256,569,825.00
11/02/2001,08:38,1002.50,1004.00,1002.25,1004.00,806,456,1262.00
11/02/2001,08:39,1003.75,1004.50,1003.00,1003.25,438,507,945.00
11/02/2001,08:40,1003.25,1004.25,1002.50,1003.75,383,449,832.00
11/02/2001,08:41,1003.75,1004.75,1003.50,1004.00,479,396,875.00
11/02/2001,08:42,1003.75,1004.75,1003.25,1004.75,479,561,1040.00
11/02/2001,08:43,1004.75,1006.00,1004.50,1005.50,714,494,1208.00
11/02/2001,08:44,1005.50,1006.50,1005.25,1005.75,600,567,1167.00
11/02/2001,08:45,1005.50,1006.75,1005.25,1006.50,404,566,970.00
11/02/2001,08:46,1006.25,1007.25,1006.00,1006.75,571,616,1187.00
11/02/2001,08:47,1006.50,1006.75,1005.50,1006.00,423,502,925.00
11/02/2001,08:48,1006.00,1006.00,1004.50,1004.75,407,574,981.00
11/02/2001,08:49,1004.75,1004.75,1003.25,1003.75,627,720,1347.00
11/02/2001,08:50,1003.75,1005.00,1003.75,1004.50,472,323,795.00
11/02/2001,08:51,1004.50,1004.50,1002.50,1002.50,312,754,1066.00
11/02/2001,08:52,1002.50,1003.00,1001.75,1002.25,362,509,871.00
11/02/2001,08:53,1002.25,1002.75,1001.00,1002.50,509,483,992.00
11/02/2001,08:54,1002.50,1003.50,1002.25,1003.00,467,352,819.00
11/02/2001,08:55,1002.75,1003.25,1002.50,1003.25,152,227,379.00
11/02/2001,08:56,1003.00,1005.00,1003.00,1004.75,730,411,1141.00
11/02/2001,08:57,1004.50,1005.25,1002.75,1003.00,598,858,1456.00
11/02/2001,08:58,1003.00,1004.50,1002.75,1004.50,565,275,840.00
11/02/2001,08:59,1004.50,1004.50,1003.50,1003.75,196,209,405.00
11/02/2001,09:00,1003.75,1004.00,1002.75,1003.75,399,190,589.00
11/02/2001,09:01,1003.75,1004.50,1001.00,1004.50,805,730,1535.00
11/02/2001,09:02,1004.25,1005.00,1003.00,1004.00,380,547,927.00
11/02/2001,09:03,1004.00,1004.50,1002.00,1002.25,294,492,786.00
11/02/2001,09:04,1002.25,1003.00,1001.00,1002.75,423,303,726.00
11/02/2001,09:05,1002.75,1003.00,999.75,999.75,383,807,1190.00
11/02/2001,09:06,999.75,1001.00,999.75,1000.25,515,412,927.00
11/02/2001,09:07,1000.25,1001.00,999.75,1000.00,802,665,1467.00
11/02/2001,09:08,1000.00,1001.25,1000.00,1001.00,513,275,788.00
11/02/2001,09:09,1000.75,1002.25,1000.75,1001.75,513,366,879.00
11/02/2001,09:10,1001.75,1002.25,1000.75,1001.25,356,472,828.00
11/02/2001,09:11,1001.25,1003.75,1001.25,1003.75,864,350,1214.00
11/02/2001,09:12,1003.75,1004.50,1003.00,1004.00,734,898,1632.00
11/02/2001,09:13,1004.00,1005.25,1003.75,1005.25,755,459,1214.00
11/02/2001,09:14,1005.25,1005.50,1004.50,1005.00,539,548,1087.00
11/02/2001,09:15,1004.75,1005.00,1003.25,1003.50,472,674,1146.00
11/02/2001,09:16,1003.50,1004.75,1003.25,1004.25,610,306,916.00
11/02/2001,09:17,1004.50,1005.00,1002.75,1002.75,188,399,587.00
11/02/2001,09:18,1002.75,1003.50,1002.00,1003.00,607,669,1276.00
11/02/2001,09:19,1003.25,1004.00,1003.25,1003.25,464,458,922.00
11/02/2001,09:20,1003.25,1004.75,1003.25,1004.50,562,252,814.00
11/02/2001,09:21,1004.50,1004.75,1002.50,1002.50,382,772,1154.00
11/02/2001,09:22,1002.50,1003.25,1002.25,1003.25,578,379,957.00
11/02/2001,09:23,1003.25,1003.50,1002.00,1002.50,323,412,735.00
11/02/2001,09:24,1002.50,1003.75,1002.50,1003.75,420,354,774.00
11/02/2001,09:25,1003.75,1004.00,1002.50,1003.00,132,457,589.00
11/02/2001,09:26,1003.00,1003.75,1002.50,1003.25,270,254,524.00
11/02/2001,09:27,1003.00,1004.50,1003.00,1004.50,349,120,469.00
11/02/2001,09:28,1004.50,1007.50,1004.25,1007.25,1049,391,1440.00
11/02/2001,09:29,1007.50,1007.50,1006.00,1006.25,449,566,1015.00
11/02/2001,09:30,1006.25,1007.00,1005.75,1006.25,661,385,1046.00
11/02/2001,09:31,1006.00,1006.50,1005.25,1006.50,533,463,996.00
11/02/2001,09:32,1006.50,1007.00,1005.50,1005.50,434,514,948.00
11/02/2001,09:33,1005.75,1006.25,1005.00,1005.25,182,316,498.00
11/02/2001,09:34,1005.25,1005.50,1005.00,1005.00,200,129,329.00
11/02/2001,09:35,1005.00,1006.00,1005.00,1005.25,384,272,656.00
11/02/2001,09:36,1005.25,1005.50,1003.75,1003.75,369,853,1222.00
11/02/2001,09:37,1003.75,1004.00,1002.25,1002.75,328,743,1071.00
11/02/2001,09:38,1002.75,1004.00,1002.50,1004.00,577,118,695.00
11/02/2001,09:39,1004.00,1004.00,1002.75,1003.50,312,286,598.00
11/02/2001,09:40,1003.50,1004.25,1003.25,1003.50,115,176,291.00
11/02/2001,09:41,1003.50,1004.50,1003.50,1004.50,276,124,400.00
11/02/2001,09:42,1004.50,1004.75,1003.75,1004.50,319,197,516.00
11/02/2001,09:43,1004.50,1004.75,1003.50,1004.25,223,232,455.00
11/02/2001,09:44,1004.50,1004.50,1003.50,1003.75,84,214,298.00
11/02/2001,09:45,1003.75,1004.00,1002.75,1003.25,342,510,852.00
11/02/2001,09:46,1003.50,1003.75,1003.00,1003.50,281,242,523.00
11/02/2001,09:47,1003.25,1004.25,1003.25,1003.75,284,269,553.00
11/02/2001,09:48,1004.00,1004.25,1002.50,1002.75,362,421,783.00
11/02/2001,09:49,1002.50,1003.00,1001.75,1002.25,487,643,1130.00
11/02/2001,09:50,1002.25,1002.25,1001.25,1001.50,546,596,1142.00
11/02/2001,09:51,1001.50,1002.50,1001.50,1001.75,377,312,689.00
11/02/2001,09:52,1001.75,1002.75,1001.25,1002.75,464,184,648.00
11/02/2001,09:53,1002.75,1003.25,1002.50,1003.00,264,127,391.00
11/02/2001,09:54,1002.75,1003.25,1002.50,1003.00,89,203,292.00
11/02/2001,09:55,1003.00,1003.50,1002.75,1003.00,199,186,385.00
11/02/2001,09:56,1003.00,1003.00,1002.25,1003.00,105,188,293.00
11/02/2001,09:57,1002.75,1004.00,1002.75,1003.25,382,228,610.00
11/02/2001,09:58,1003.25,1003.75,1002.75,1003.25,277,223,500.00
11/02/2001,09:59,1003.00,1003.25,1002.75,1003.00,135,220,355.00
11/02/2001,10:00,1003.25,1004.50,1002.75,1004.00,639,597,1236.00
11/02/2001,10:01,1003.75,1003.75,1002.50,1003.25,295,386,681.00
11/02/2001,10:02,1003.00,1003.25,1002.00,1002.00,177,497,674.00
11/02/2001,10:03,1002.00,1002.50,1001.50,1002.50,261,289,550.00
11/02/2001,10:04,1002.25,1003.25,1002.25,1002.75,303,108,411.00
11/02/2001,10:05,1002.50,1003.50,1002.50,1003.25,225,294,519.00
11/02/2001,10:06,1003.25,1004.00,1003.00,1003.75,226,203,429.00
11/02/2001,10:07,1003.50,1003.75,1002.50,1003.00,316,552,868.00
11/02/2001,10:08,1003.25,1003.25,1002.50,1003.00,441,213,654.00
11/02/2001,10:09,1003.00,1004.00,1002.75,1003.50,374,233,607.00
11/02/2001,10:10,1003.50,1005.00,1003.50,1004.75,505,284,789.00
11/02/2001,10:11,1005.00,1005.75,1004.75,1005.50,425,223,648.00
11/02/2001,10:12,1005.50,1005.50,1005.00,1005.50,187,286,473.00
11/02/2001,10:13,1005.25,1005.50,1004.75,1005.00,179,223,402.00
11/02/2001,10:14,1004.75,1005.75,1004.75,1005.75,220,92,312.00
11/02/2001,10:15,1005.75,1006.25,1005.50,1005.75,481,256,737.00
11/02/2001,10:16,1005.50,1007.00,1005.25,1006.75,670,285,955.00
11/02/2001,10:17,1006.50,1006.75,1006.00,1006.25,462,253,715.00
11/02/2001,10:18,1006.25,1006.25,1005.50,1005.50,188,318,506.00
11/02/2001,10:19,1005.50,1006.25,1005.25,1006.00,116,108,224.00
11/02/2001,10:20,1006.25,1007.50,1006.00,1007.25,748,234,982.00
11/02/2001,10:21,1007.50,1007.50,1006.50,1006.50,214,382,596.00
11/02/2001,10:22,1006.50,1006.75,1006.00,1006.00,175,539,714.00
11/02/2001,10:23,1006.25,1006.25,1005.75,1006.00,228,173,401.00
11/02/2001,10:24,1006.00,1007.00,1006.00,1006.50,195,105,300.00
11/02/2001,10:25,1006.50,1006.50,1006.00,1006.25,82,160,242.00
11/02/2001,10:26,1006.00,1006.00,1005.75,1005.75,156,96,252.00
11/02/2001,10:27,1006.00,1007.00,1005.75,1006.75,147,115,262.00
11/02/2001,10:28,1007.00,1008.25,1006.75,1007.75,557,278,835.00
11/02/2001,10:29,1008.00,1009.00,1007.75,1008.75,571,354,925.00
11/02/2001,10:30,1008.75,1010.00,1008.75,1009.75,616,328,944.00
11/02/2001,10:31,1009.75,1010.00,1008.75,1009.25,419,470,889.00
11/02/2001,10:32,1009.50,1010.00,1009.00,1009.75,587,600,1187.00
11/02/2001,10:33,1009.75,1010.25,1009.00,1009.00,305,397,702.00
11/02/2001,10:34,1009.25,1009.50,1009.00,1009.00,106,223,329.00
11/02/2001,10:35,1008.75,1009.50,1008.75,1009.25,211,314,525.00
11/02/2001,10:36,1009.00,1009.25,1008.50,1008.75,145,208,353.00
11/02/2001,10:37,1008.75,1008.75,1008.00,1008.50,187,451,638.00
11/02/2001,10:38,1008.25,1008.75,1008.00,1008.75,196,218,414.00
11/02/2001,10:39,1008.50,1008.75,1008.00,1008.50,120,172,292.00
11/02/2001,10:40,1008.50,1009.00,1008.50,1008.75,327,173,500.00
11/02/2001,10:41,1008.75,1009.50,1008.50,1009.25,393,203,596.00
11/02/2001,10:42,1009.25,1009.50,1008.75,1009.25,128,131,259.00
11/02/2001,10:43,1009.00,1009.50,1009.00,1009.00,150,296,446.00
11/02/2001,10:44,1009.25,1010.00,1008.75,1009.50,372,235,607.00
11/02/2001,10:45,1009.75,1010.25,1009.50,1009.50,229,206,435.00
11/02/2001,10:46,1009.50,1009.50,1008.50,1008.50,164,487,651.00
11/02/2001,10:47,1008.50,1008.75,1008.00,1008.00,89,436,525.00
11/02/2001,10:48,1008.00,1008.00,1007.25,1007.25,168,396,564.00
11/02/2001,10:49,1007.50,1008.25,1007.25,1008.25,247,82,329.00
11/02/2001,10:50,1008.25,1008.25,1007.00,1007.25,131,380,511.00
11/02/2001,10:51,1007.25,1008.50,1007.25,1008.25,337,59,396.00
11/02/2001,10:52,1008.50,1008.75,1007.75,1008.00,335,310,645.00
11/02/2001,10:53,1008.00,1008.75,1008.00,1008.50,174,98,272.00
11/02/2001,10:54,1008.50,1008.75,1008.00,1008.75,143,89,232.00
11/02/2001,10:55,1008.75,1009.25,1008.50,1008.50,201,234,435.00
11/02/2001,10:56,1008.50,1008.75,1008.25,1008.50,70,114,184.00
11/02/2001,10:57,1008.50,1009.50,1008.25,1009.50,232,5,237.00
11/02/2001,10:58,1009.50,1010.00,1008.75,1009.50,355,250,605.00
11/02/2001,10:59,1009.50,1009.75,1009.00,1009.50,174,55,229.00
11/02/2001,11:00,1009.50,1009.75,1009.00,1009.75,353,313,666.00
11/02/2001,11:01,1009.75,1011.00,1009.75,1010.50,723,214,937.00
11/02/2001,11:02,1010.25,1010.50,1010.00,1010.50,265,182,447.00
11/02/2001,11:03,1010.50,1010.75,1010.00,1010.00,89,188,277.00
11/02/2001,11:04,1010.00,1011.25,1009.75,1011.25,310,162,472.00
11/02/2001,11:05,1011.50,1011.50,1010.50,1010.75,314,265,579.00
11/02/2001,11:06,1010.50,1011.50,1010.25,1010.75,238,224,462.00
11/02/2001,11:07,1011.00,1011.75,1010.75,1011.00,266,251,517.00
11/02/2001,11:08,1011.00,1011.25,1010.25,1010.75,274,206,480.00
11/02/2001,11:09,1010.75,1011.25,1010.50,1011.25,153,73,226.00
11/02/2001,11:10,1011.00,1011.00,1009.75,1009.75,62,422,484.00
11/02/2001,11:11,1009.75,1010.25,1009.50,1009.75,122,239,361.00
11/02/2001,11:12,1009.50,1009.75,1009.25,1009.75,142,215,357.00
11/02/2001,11:13,1009.75,1009.75,1009.50,1009.75,88,90,178.00
11/02/2001,11:14,1009.75,1009.75,1009.00,1009.00,76,329,405.00
11/02/2001,11:15,1009.00,1010.25,1009.00,1010.25,164,130,294.00
11/02/2001,11:16,1010.00,1010.50,1009.75,1010.25,58,100,158.00
11/02/2001,11:17,1010.00,1010.75,1009.75,1010.75,55,49,104.00
11/02/2001,11:18,1010.50,1010.75,1010.00,1010.25,29,136,165.00
11/02/2001,11:19,1010.00,1010.50,1010.00,1010.25,84,168,252.00
11/02/2001,11:20,1010.50,1010.50,1009.75,1010.00,107,80,187.00
11/02/2001,11:21,1010.50,1011.25,1010.25,1011.00,315,96,411.00
11/02/2001,11:22,1011.00,1011.00,1010.50,1011.00,177,110,287.00
11/02/2001,11:23,1011.00,1011.75,1010.75,1011.50,268,44,312.00
11/02/2001,11:24,1012.00,1013.00,1011.50,1012.25,750,497,1247.00
11/02/2001,11:25,1012.25,1012.25,1011.25,1011.25,93,343,436.00
11/02/2001,11:26,1011.50,1011.75,1011.50,1011.75,243,44,287.00
11/02/2001,11:27,1011.75,1012.25,1011.75,1012.00,212,80,292.00
11/02/2001,11:28,1012.00,1013.00,1011.75,1013.00,209,28,237.00
11/02/2001,11:29,1013.00,1013.50,1012.25,1012.25,462,312,774.00
11/02/2001,11:30,1012.25,1013.50,1012.25,1013.50,356,156,512.00
11/02/2001,11:31,1013.50,1014.00,1013.25,1013.75,530,307,837.00
11/02/2001,11:32,1013.75,1013.75,1012.75,1013.25,252,285,537.00
11/02/2001,11:33,1013.25,1013.75,1012.75,1013.75,199,129,328.00
11/02/2001,11:34,1013.75,1013.75,1013.00,1013.00,66,67,133.00
11/02/2001,11:35,1013.00,1013.25,1012.00,1012.25,102,251,353.00
11/02/2001,11:36,1012.25,1012.75,1012.00,1012.25,60,100,160.00
11/02/2001,11:37,1012.25,1012.50,1012.00,1012.50,116,97,213.00
11/02/2001,11:38,1012.25,1012.75,1012.25,1012.25,136,85,221.00
11/02/2001,11:39,1012.50,1012.75,1012.25,1012.25,66,141,207.00
11/02/2001,11:40,1012.25,1013.00,1012.25,1012.25,91,69,160.00
11/02/2001,11:41,1012.25,1012.50,1012.00,1012.25,44,179,223.00
11/02/2001,11:42,1012.50,1012.50,1012.00,1012.00,1,68,69.00
11/02/2001,11:43,1012.00,1012.00,1011.25,1011.50,71,454,525.00
11/02/2001,11:44,1011.50,1011.75,1011.25,1011.50,103,64,167.00
11/02/2001,11:45,1011.50,1012.00,1011.25,1011.75,204,88,292.00
11/02/2001,11:46,1011.75,1012.50,1011.50,1012.25,252,12,264.00
11/02/2001,11:47,1012.25,1013.00,1011.50,1011.75,210,213,423.00
11/02/2001,11:48,1011.50,1012.25,1011.50,1012.00,132,131,263.00
11/02/2001,11:49,1012.25,1012.50,1011.75,1012.00,74,104,178.00
11/02/2001,11:50,1012.00,1012.25,1011.50,1011.75,84,57,141.00
11/02/2001,11:51,1011.75,1011.75,1011.00,1011.50,145,313,458.00
11/02/2001,11:52,1011.00,1011.75,1011.00,1011.75,193,87,280.00
11/02/2001,11:53,1011.75,1012.25,1011.75,1012.00,193,50,243.00
11/02/2001,11:54,1012.00,1012.00,1011.75,1011.75,94,36,130.00
11/02/2001,11:55,1012.00,1012.50,1011.75,1012.25,111,51,162.00
11/02/2001,11:56,1012.50,1013.00,1012.00,1012.75,293,154,447.00
11/02/2001,11:57,1012.75,1012.75,1012.25,1012.50,56,102,158.00
11/02/2001,11:58,1012.50,1013.50,1012.50,1013.50,288,94,382.00
11/02/2001,11:59,1013.50,1013.75,1012.75,1013.75,211,145,356.00
11/02/2001,12:00,1013.75,1014.00,1013.25,1013.75,187,78,265.00
11/02/2001,12:01,1013.50,1013.75,1013.25,1013.25,81,174,255.00
11/02/2001,12:02,1013.25,1013.50,1013.00,1013.00,41,84,125.00
11/02/2001,12:03,1013.00,1013.50,1012.75,1013.50,124,58,182.00
11/02/2001,12:04,1013.75,1013.75,1012.25,1012.25,63,253,316.00
11/02/2001,12:05,1012.00,1013.00,1012.00,1012.75,204,153,357.00
11/02/2001,12:06,1012.50,1012.50,1011.75,1012.00,62,177,239.00
11/02/2001,12:07,1012.00,1012.50,1011.75,1012.25,120,7,127.00
11/02/2001,12:08,1012.25,1012.50,1011.75,1012.25,148,146,294.00
11/02/2001,12:09,1012.25,1012.25,1011.25,1011.50,134,166,300.00
11/02/2001,12:10,1011.50,1012.00,1011.50,1011.75,137,46,183.00
11/02/2001,12:11,1011.75,1012.25,1011.50,1011.50,33,146,179.00
11/02/2001,12:12,1011.50,1011.50,1011.25,1011.50,117,117,234.00
11/02/2001,12:13,1011.50,1012.00,1011.25,1011.50,67,130,197.00
11/02/2001,12:14,1011.50,1011.75,1011.50,1011.75,66,29,95.00
11/02/2001,12:15,1012.00,1012.25,1011.50,1011.50,57,104,161.00
11/02/2001,12:16,1011.50,1012.25,1011.50,1012.25,65,53,118.00
11/02/2001,12:17,1012.25,1012.50,1011.50,1011.75,88,219,307.00
11/02/2001,12:18,1011.75,1012.25,1011.25,1011.50,159,212,371.00
11/02/2001,12:19,1011.50,1012.50,1011.25,1012.50,285,74,359.00
11/02/2001,12:20,1012.50,1013.25,1012.25,1012.75,260,184,444.00
11/02/2001,12:21,1012.75,1013.25,1012.50,1013.25,94,35,129.00
11/02/2001,12:22,1013.00,1013.50,1012.75,1013.50,106,53,159.00
11/02/2001,12:23,1013.25,1013.25,1012.75,1013.00,58,60,118.00
11/02/2001,12:24,1012.75,1013.00,1012.50,1012.75,45,88,133.00
11/02/2001,12:25,1012.50,1012.75,1011.75,1011.75,62,223,285.00
11/02/2001,12:26,1012.00,1013.25,1012.00,1013.00,243,53,296.00
11/02/2001,12:27,1013.00,1014.50,1013.00,1014.25,481,162,643.00
11/02/2001,12:28,1014.25,1014.50,1013.75,1013.75,67,130,197.00
11/02/2001,12:29,1014.00,1014.25,1013.25,1013.25,56,174,230.00
11/02/2001,12:30,1013.50,1013.75,1013.00,1013.50,65,90,155.00
11/02/2001,12:31,1013.50,1014.25,1013.50,1014.00,121,28,149.00
11/02/2001,12:32,1014.00,1014.00,1013.00,1013.25,42,96,138.00
11/02/2001,12:33,1013.25,1013.50,1013.25,1013.25,63,64,127.00
11/02/2001,12:34,1013.25,1013.50,1012.75,1012.75,144,212,356.00
11/02/2001,12:35,1012.75,1013.00,1012.25,1013.00,186,212,398.00
11/02/2001,12:36,1012.75,1013.25,1012.50,1013.25,162,100,262.00
11/02/2001,12:37,1013.25,1013.25,1012.25,1012.25,60,145,205.00
11/02/2001,12:38,1012.00,1012.00,1011.00,1011.25,218,579,797.00
11/02/2001,12:39,1011.00,1011.25,1010.25,1011.00,276,593,869.00
11/02/2001,12:40,1011.00,1011.50,1010.75,1011.25,123,57,180.00
11/02/2001,12:41,1011.25,1011.50,1011.00,1011.25,124,49,173.00
11/02/2001,12:42,1011.00,1011.50,1011.00,1011.50,66,21,87.00
11/02/2001,12:43,1011.25,1011.50,1010.75,1011.00,176,116,292.00
11/02/2001,12:44,1011.25,1011.75,1010.75,1011.75,159,43,202.00
11/02/2001,12:45,1011.75,1012.00,1011.75,1011.75,59,123,182.00
11/02/2001,12:46,1011.75,1012.00,1010.25,1010.25,61,393,454.00
11/02/2001,12:47,1010.25,1010.75,1010.00,1010.25,187,196,383.00
11/02/2001,12:48,1010.50,1010.50,1009.50,1009.75,287,225,512.00
11/02/2001,12:49,1009.75,1010.25,1009.75,1010.25,235,167,402.00
11/02/2001,12:50,1010.25,1010.50,1009.75,1010.00,200,97,297.00
11/02/2001,12:51,1010.00,1010.25,1009.50,1010.00,173,168,341.00
11/02/2001,12:52,1010.25,1010.75,1009.50,1010.25,205,154,359.00
11/02/2001,12:53,1010.25,1010.50,1010.00,1010.25,95,35,130.00
11/02/2001,12:54,1010.00,1010.75,1009.75,1010.75,162,88,250.00
11/02/2001,12:55,1010.75,1011.00,1010.50,1010.75,155,49,204.00
11/02/2001,12:56,1010.75,1011.00,1010.50,1011.00,118,21,139.00
11/02/2001,12:57,1011.25,1011.25,1010.25,1010.25,76,161,237.00
11/02/2001,12:58,1010.25,1010.50,1009.00,1009.25,113,439,552.00
11/02/2001,12:59,1009.25,1010.00,1009.25,1009.50,172,94,266.00
11/02/2001,13:00,1009.75,1009.75,1009.00,1009.50,110,174,284.00
11/02/2001,13:01,1009.50,1010.00,1009.00,1009.00,168,364,532.00
11/02/2001,13:02,1009.00,1009.25,1008.50,1009.00,221,368,589.00
11/02/2001,13:03,1009.00,1009.50,1008.75,1009.25,143,85,228.00
11/02/2001,13:04,1009.25,1009.75,1009.25,1009.75,123,152,275.00
11/02/2001,13:05,1009.75,1010.00,1009.50,1009.75,107,34,141.00
11/02/2001,13:06,1009.75,1010.00,1009.50,1010.00,95,41,136.00
11/02/2001,13:07,1010.00,1010.25,1009.75,1010.25,201,6,207.00
11/02/2001,13:08,1010.00,1010.25,1009.50,1009.75,78,113,191.00
11/02/2001,13:09,1009.50,1010.25,1009.50,1010.00,120,22,142.00
11/02/2001,13:10,1010.25,1010.50,1010.25,1010.25,180,54,234.00
11/02/2001,13:11,1010.25,1010.75,1010.25,1010.25,92,103,195.00
11/02/2001,13:12,1010.25,1010.50,1010.00,1010.25,82,101,183.00
11/02/2001,13:13,1010.50,1011.00,1010.25,1010.75,185,64,249.00
11/02/2001,13:14,1010.75,1011.25,1010.75,1011.25,278,171,449.00
11/02/2001,13:15,1011.25,1012.00,1011.00,1012.00,439,153,592.00
11/02/2001,13:16,1011.75,1012.75,1011.50,1012.50,331,188,519.00
11/02/2001,13:17,1012.50,1012.75,1012.25,1012.50,206,272,478.00
11/02/2001,13:18,1012.25,1012.50,1011.75,1012.25,67,156,223.00
11/02/2001,13:19,1012.25,1012.50,1012.00,1012.25,62,75,137.00
11/02/2001,13:20,1012.25,1012.50,1012.00,1012.00,6,61,67.00
11/02/2001,13:21,1012.00,1012.50,1011.75,1011.75,89,163,252.00
11/02/2001,13:22,1012.00,1013.25,1011.75,1013.25,720,97,817.00
11/02/2001,13:23,1013.25,1013.75,1012.75,1013.25,210,221,431.00
11/02/2001,13:24,1013.00,1013.75,1013.00,1013.50,382,276,658.00
11/02/2001,13:25,1013.50,1013.75,1013.00,1013.00,119,198,317.00
11/02/2001,13:26,1013.25,1013.50,1012.75,1013.00,87,80,167.00
11/02/2001,13:27,1012.75,1013.25,1012.50,1012.50,68,105,173.00
11/02/2001,13:28,1012.50,1012.75,1012.25,1012.50,166,136,302.00
11/02/2001,13:29,1012.50,1012.75,1012.25,1012.25,58,139,197.00
11/02/2001,13:30,1012.25,1012.50,1012.00,1012.25,172,117,289.00
11/02/2001,13:31,1012.25,1013.00,1012.00,1013.00,542,133,675.00
11/02/2001,13:32,1013.00,1013.50,1012.75,1013.00,339,172,511.00
11/02/2001,13:33,1013.00,1013.00,1012.25,1012.75,170,148,318.00
11/02/2001,13:34,1012.50,1012.75,1011.50,1011.75,74,335,409.00
11/02/2001,13:35,1011.75,1011.75,1011.00,1011.00,154,212,366.00
11/02/2001,13:36,1011.00,1011.25,1009.75,1010.00,112,560,672.00
11/02/2001,13:37,1009.75,1010.25,1009.25,1009.50,209,415,624.00
11/02/2001,13:38,1009.50,1009.75,1009.00,1009.00,149,434,583.00
11/02/2001,13:39,1009.00,1009.75,1008.50,1009.25,325,579,904.00
11/02/2001,13:40,1009.25,1009.75,1009.00,1009.25,162,124,286.00
11/02/2001,13:41,1009.25,1010.00,1009.25,1009.75,261,133,394.00
11/02/2001,13:42,1009.75,1010.00,1009.50,1010.00,299,299,598.00
11/02/2001,13:43,1010.00,1010.25,1009.50,1010.00,181,95,276.00
11/02/2001,13:44,1010.25,1010.25,1009.50,1010.00,146,61,207.00
11/02/2001,13:45,1010.00,1011.00,1010.00,1011.00,281,106,387.00
11/02/2001,13:46,1011.00,1011.00,1010.25,1010.50,166,202,368.00
11/02/2001,13:47,1010.50,1011.00,1010.50,1010.75,172,101,273.00
11/02/2001,13:48,1010.75,1010.75,1010.00,1010.25,130,135,265.00
11/02/2001,13:49,1010.25,1010.50,1010.00,1010.50,83,129,212.00
11/02/2001,13:50,1010.25,1011.25,1010.25,1011.00,442,90,532.00
11/02/2001,13:51,1011.25,1012.00,1011.00,1012.00,367,150,517.00
11/02/2001,13:52,1011.75,1012.25,1011.50,1011.50,109,256,365.00
11/02/2001,13:53,1011.50,1011.50,1011.00,1011.00,12,94,106.00
11/02/2001,13:54,1011.00,1011.00,1010.50,1011.00,157,151,308.00
11/02/2001,13:55,1011.00,1011.25,1010.75,1011.25,120,102,222.00
11/02/2001,13:56,1011.00,1011.50,1011.00,1011.00,238,117,355.00
11/02/2001,13:57,1011.25,1012.25,1011.00,1012.25,298,93,391.00
11/02/2001,13:58,1012.25,1013.00,1012.00,1012.50,394,279,673.00
11/02/2001,13:59,1012.50,1012.75,1011.75,1012.00,78,223,301.00
11/02/2001,14:00,1012.00,1012.00,1011.25,1012.00,131,254,385.00
11/02/2001,14:01,1012.00,1012.75,1011.75,1012.50,258,116,374.00
11/02/2001,14:02,1012.50,1012.50,1011.75,1012.00,78,225,303.00
11/02/2001,14:03,1011.75,1013.25,1011.75,1013.00,446,58,504.00
11/02/2001,14:04,1013.00,1013.50,1012.50,1013.00,288,187,475.00
11/02/2001,14:05,1012.75,1013.25,1012.75,1012.75,88,137,225.00
11/02/2001,14:06,1012.75,1012.75,1011.75,1011.75,267,481,748.00
11/02/2001,14:07,1011.75,1012.75,1011.75,1012.00,129,203,332.00
11/02/2001,14:08,1011.75,1012.00,1009.75,1010.25,328,529,857.00
11/02/2001,14:09,1010.50,1010.75,1010.00,1010.50,254,145,399.00
11/02/2001,14:10,1010.50,1010.75,1009.75,1010.50,134,174,308.00
11/02/2001,14:11,1010.75,1010.75,1009.75,1009.75,106,455,561.00
11/02/2001,14:12,1009.75,1010.75,1009.50,1010.75,404,144,548.00
11/02/2001,14:13,1010.75,1012.00,1010.75,1012.00,414,154,568.00
11/02/2001,14:14,1012.00,1013.00,1012.00,1012.75,481,398,879.00
11/02/2001,14:15,1012.75,1012.75,1012.00,1012.25,115,196,311.00
11/02/2001,14:16,1012.25,1013.50,1012.00,1013.00,457,323,780.00
11/02/2001,14:17,1013.00,1013.00,1011.75,1012.00,106,323,429.00
11/02/2001,14:18,1012.25,1012.50,1012.00,1012.00,110,280,390.00
11/02/2001,14:19,1012.00,1012.50,1011.00,1011.50,224,455,679.00
11/02/2001,14:20,1011.50,1012.25,1011.50,1012.00,140,140,280.00
11/02/2001,14:21,1012.00,1012.25,1011.25,1012.25,175,171,346.00
11/02/2001,14:22,1012.25,1012.25,1010.50,1010.75,21,315,336.00
11/02/2001,14:23,1010.75,1011.25,1010.50,1011.00,201,159,360.00
11/02/2001,14:24,1011.25,1011.50,1010.50,1011.00,116,234,350.00
11/02/2001,14:25,1011.00,1011.75,1011.00,1011.25,243,77,320.00
11/02/2001,14:26,1011.00,1011.75,1010.75,1011.75,198,185,383.00
11/02/2001,14:27,1012.00,1012.50,1011.50,1011.75,242,191,433.00
11/02/2001,14:28,1012.00,1012.00,1011.00,1011.50,88,268,356.00
11/02/2001,14:29,1011.50,1011.50,1011.00,1011.50,148,125,273.00
11/02/2001,14:30,1011.50,1012.25,1011.25,1011.75,166,101,267.00
11/02/2001,14:31,1012.00,1012.25,1011.25,1011.50,142,150,292.00
11/02/2001,14:32,1011.75,1011.75,1011.25,1011.50,100,130,230.00
11/02/2001,14:33,1011.75,1012.25,1011.75,1012.25,228,10,238.00
11/02/2001,14:34,1012.25,1013.25,1012.25,1013.25,316,224,540.00
11/02/2001,14:35,1013.25,1013.50,1012.50,1012.75,105,302,407.00
11/02/2001,14:36,1012.50,1013.50,1012.50,1013.25,288,142,430.00
11/02/2001,14:37,1013.00,1013.50,1012.75,1013.25,211,282,493.00
11/02/2001,14:38,1013.00,1013.75,1013.00,1013.75,195,177,372.00
11/02/2001,14:39,1013.50,1013.75,1013.00,1013.75,282,280,562.00
11/02/2001,14:40,1013.50,1013.50,1012.75,1013.25,162,415,577.00
11/02/2001,14:41,1013.25,1014.00,1013.25,1014.00,480,135,615.00
11/02/2001,14:42,1014.00,1014.50,1013.75,1013.75,426,368,794.00
11/02/2001,14:43,1013.75,1014.25,1013.50,1014.00,301,148,449.00
11/02/2001,14:44,1014.00,1014.25,1013.50,1014.00,97,157,254.00
11/02/2001,14:45,1013.75,1014.00,1013.50,1013.50,19,128,147.00
11/02/2001,14:46,1013.50,1014.50,1013.50,1014.25,374,75,449.00
11/02/2001,14:47,1014.50,1014.75,1013.75,1014.00,212,278,490.00
11/02/2001,14:48,1014.00,1014.00,1013.50,1013.50,94,181,275.00
11/02/2001,14:49,1013.75,1013.75,1013.25,1013.25,150,162,312.00
11/02/2001,14:50,1013.25,1014.00,1013.25,1013.75,286,260,546.00
11/02/2001,14:51,1013.50,1014.00,1013.25,1013.75,177,125,302.00
11/02/2001,14:52,1013.50,1013.50,1012.50,1012.50,170,479,649.00
11/02/2001,14:53,1012.50,1013.00,1012.00,1012.00,529,244,773.00
11/02/2001,14:54,1012.00,1012.50,1011.75,1012.50,208,288,496.00
11/02/2001,14:55,1012.50,1013.00,1012.25,1012.75,281,286,567.00
11/02/2001,14:56,1012.50,1013.00,1012.25,1012.25,276,382,658.00
11/02/2001,14:57,1012.25,1012.75,1012.00,1012.50,121,137,258.00
11/02/2001,14:58,1012.50,1012.50,1011.25,1011.50,97,459,556.00
11/02/2001,14:59,1011.50,1011.75,1011.00,1011.50,197,205,402.00
11/02/2001,15:00,1011.50,1012.25,1011.00,1011.75,384,282,666.00
11/02/2001,15:01,1012.00,1012.25,1010.25,1010.75,332,441,773.00
11/02/2001,15:02,1011.00,1011.00,1010.25,1010.50,295,226,521.00
11/02/2001,15:03,1010.25,1010.75,1010.00,1010.50,331,277,608.00
11/02/2001,15:04,1010.50,1011.00,1010.25,1010.75,188,123,311.00
11/02/2001,15:05,1011.00,1011.75,1010.75,1011.50,338,124,462.00
11/02/2001,15:06,1011.50,1012.00,1011.25,1011.75,204,160,364.00
11/02/2001,15:07,1012.00,1012.50,1011.75,1012.00,247,132,379.00
11/02/2001,15:08,1011.75,1011.75,1010.25,1010.25,118,620,738.00
11/02/2001,15:09,1010.25,1010.75,1010.00,1010.25,202,255,457.00
11/02/2001,15:10,1010.25,1011.00,1010.25,1010.50,183,110,293.00
11/02/2001,15:11,1010.50,1010.50,1010.00,1010.50,100,110,210.00
11/02/2001,15:12,1010.50,1011.50,1010.25,1011.00,146,40,186.00
11/02/2001,15:13,1011.00,1012.00,1011.00,1012.00,320,89,409.00
11/02/2001,15:14,1012.00,1013.00,1011.75,1013.00,443,242,685.00
11/02/2001,15:15,1012.75,1013.50,1012.50,1013.00,676,392,1068.00
11/04/2001,17:31,1012.75,1012.75,1012.25,1012.25,1,19,20.00
11/04/2001,17:32,1012.25,1012.50,1012.25,1012.50,1,3,4.00
11/04/2001,17:33,1013.00,1013.00,1012.75,1013.00,7,3,10.00
11/04/2001,17:34,1013.00,1013.25,1013.00,1013.25,20,0,20.00
11/04/2001,17:35,1013.00,1013.25,1012.75,1012.75,1,19,20.00
11/04/2001,17:36,1012.50,1013.00,1012.50,1013.00,2,10,12.00
11/04/2001,17:37,1013.00,1013.25,1012.75,1013.00,3,3,6.00
11/04/2001,17:38,1013.25,1013.50,1013.25,1013.25,5,5,10.00
11/04/2001,17:39,1013.50,1013.75,1013.50,1013.50,9,1,10.00
11/04/2001,17:40,1013.50,1013.50,1013.50,1013.50,0,6,6.00
11/04/2001,17:41,1013.25,1013.25,1013.25,1013.25,0,11,11.00
11/04/2001,17:42,1013.25,1013.75,1013.25,1013.75,6,13,19.00
11/04/2001,17:43,1013.75,1014.00,1013.75,1014.00,4,0,4.00
11/04/2001,17:44,1014.00,1014.00,1013.75,1013.75,8,2,10.00
11/04/2001,17:45,1013.75,1014.00,1013.75,1014.00,1,2,3.00
11/04/2001,17:47,1013.75,1013.75,1013.50,1013.50,0,2,2.00
11/04/2001,17:48,1014.00,1014.00,1013.50,1013.50,9,1,10.00
11/04/2001,17:49,1013.50,1013.50,1013.25,1013.25,0,13,13.00
11/04/2001,17:50,1013.25,1013.25,1013.25,1013.25,0,3,3.00
11/04/2001,17:56,1013.25,1013.25,1013.00,1013.00,0,2,2.00
11/04/2001,17:58,1013.25,1013.25,1013.25,1013.25,2,0,2.00
11/04/2001,18:01,1013.25,1013.25,1013.25,1013.25,2,0,2.00
11/04/2001,18:03,1013.25,1013.25,1013.25,1013.25,1,0,1.00
11/04/2001,18:05,1013.25,1013.25,1013.25,1013.25,1,0,1.00
11/04/2001,18:08,1013.50,1013.50,1013.50,1013.50,1,0,1.00
11/04/2001,18:09,1013.50,1013.50,1013.50,1013.50,1,0,1.00
11/04/2001,18:10,1013.00,1013.00,1013.00,1013.00,0,1,1.00
11/04/2001,18:16,1013.00,1013.00,1013.00,1013.00,0,1,1.00
11/04/2001,18:17,1013.00,1013.00,1012.75,1012.75,0,13,13.00
11/04/2001,18:20,1013.00,1013.00,1013.00,1013.00,3,0,3.00
11/04/2001,18:21,1013.00,1013.00,1013.00,1013.00,2,0,2.00
11/04/2001,18:22,1013.00,1013.00,1012.75,1012.75,1,5,6.00
11/04/2001,18:23,1012.75,1012.75,1012.75,1012.75,0,16,16.00
11/04/2001,18:24,1012.75,1012.75,1012.75,1012.75,0,2,2.00
11/04/2001,18:25,1012.50,1012.50,1012.50,1012.50,0,6,6.00
11/04/2001,18:26,1012.50,1012.50,1012.50,1012.50,0,1,1.00
11/04/2001,18:27,1012.50,1012.50,1012.50,1012.50,0,2,2.00
11/04/2001,18:28,1012.25,1012.25,1012.25,1012.25,0,2,2.00
11/04/2001,18:30,1012.50,1012.50,1012.50,1012.50,3,0,3.00
11/04/2001,18:33,1012.75,1012.75,1012.50,1012.50,2,1,3.00
11/04/2001,18:39,1012.50,1012.50,1012.50,1012.50,0,1,1.00
11/04/2001,18:42,1012.75,1012.75,1012.75,1012.75,2,0,2.00
11/04/2001,18:43,1012.50,1012.50,1012.25,1012.25,0,8,8.00
11/04/2001,18:44,1012.50,1013.00,1012.50,1013.00,5,0,5.00
11/04/2001,18:45,1013.00,1013.00,1013.00,1013.00,1,0,1.00
11/04/2001,18:46,1013.50,1013.75,1013.50,1013.75,5,0,5.00
11/04/2001,18:48,1013.75,1013.75,1013.75,1013.75,5,0,5.00
11/04/2001,18:53,1013.25,1013.25,1013.25,1013.25,0,1,1.00
11/04/2001,18:54,1013.00,1013.00,1013.00,1013.00,0,2,2.00
11/04/2001,18:56,1012.75,1012.75,1012.75,1012.75,0,2,2.00
11/04/2001,19:02,1013.25,1013.25,1013.25,1013.25,1,0,1.00
11/04/2001,19:04,1013.00,1013.25,1013.00,1013.25,11,1,12.00
11/04/2001,19:05,1013.25,1013.25,1013.25,1013.25,16,0,16.00
11/04/2001,19:06,1013.25,1013.25,1013.25,1013.25,6,0,6.00
11/04/2001,19:19,1013.25,1013.25,1013.25,1013.25,1,0,1.00
11/04/2001,19:20,1013.50,1013.50,1013.50,1013.50,1,0,1.00
11/04/2001,19:27,1013.25,1013.25,1013.25,1013.25,0,1,1.00
11/04/2001,19:28,1013.50,1013.50,1013.50,1013.50,1,0,1.00
11/04/2001,19:32,1013.50,1013.50,1013.50,1013.50,2,0,2.00
11/04/2001,19:34,1013.50,1013.50,1013.50,1013.50,6,0,6.00
11/04/2001,19:36,1013.75,1013.75,1013.75,1013.75,2,0,2.00
11/04/2001,19:45,1013.75,1014.00,1013.50,1014.00,3,2,5.00
11/04/2001,19:46,1014.00,1014.00,1014.00,1014.00,5,0,5.00
11/04/2001,19:47,1014.00,1014.00,1014.00,1014.00,3,0,3.00
11/04/2001,19:50,1013.75,1013.75,1013.75,1013.75,0,6,6.00
11/04/2001,19:51,1013.75,1013.75,1013.75,1013.75,0,1,1.00
11/04/2001,19:56,1013.75,1013.75,1013.50,1013.50,0,6,6.00
11/04/2001,20:00,1013.75,1013.75,1013.75,1013.75,2,0,2.00
11/04/2001,20:03,1013.75,1013.75,1013.75,1013.75,5,0,5.00
11/04/2001,20:05,1013.75,1013.75,1013.50,1013.50,5,4,9.00
11/04/2001,20:06,1013.75,1013.75,1013.00,1013.00,1,14,15.00
11/04/2001,20:13,1013.00,1013.00,1013.00,1013.00,0,1,1.00
11/04/2001,20:15,1012.75,1012.75,1012.75,1012.75,0,1,1.00
11/04/2001,20:21,1013.00,1013.00,1013.00,1013.00,2,0,2.00
11/04/2001,20:28,1012.75,1012.75,1012.75,1012.75,0,2,2.00
11/04/2001,20:30,1012.75,1012.75,1012.75,1012.75,0,1,1.00
11/04/2001,20:38,1012.75,1012.75,1012.75,1012.75,0,1,1.00
11/04/2001,20:40,1012.75,1012.75,1012.75,1012.75,0,2,2.00
11/04/2001,20:42,1012.75,1012.75,1012.50,1012.50,0,26,26.00
11/04/2001,20:44,1012.50,1012.50,1012.50,1012.50,0,1,1.00
11/04/2001,21:01,1012.50,1012.75,1012.50,1012.75,1,1,2.00
11/04/2001,21:03,1012.50,1012.50,1012.50,1012.50,0,1,1.00
11/04/2001,21:10,1012.50,1012.50,1012.50,1012.50,0,1,1.00
11/04/2001,21:14,1012.25,1012.25,1012.00,1012.00,0,9,9.00
11/04/2001,21:16,1012.00,1012.00,1012.00,1012.00,0,1,1.00
11/04/2001,21:17,1011.75,1011.75,1011.75,1011.75,0,1,1.00
11/04/2001,21:20,1011.75,1011.75,1011.75,1011.75,0,3,3.00
11/04/2001,21:21,1012.00,1012.00,1012.00,1012.00,1,0,1.00
11/04/2001,21:22,1012.00,1012.25,1012.00,1012.25,2,0,2.00
11/04/2001,21:44,1011.75,1011.75,1011.75,1011.75,0,1,1.00
11/04/2001,21:48,1011.75,1011.75,1011.75,1011.75,0,1,1.00
11/04/2001,21:52,1012.00,1012.00,1011.75,1011.75,1,1,2.00
11/04/2001,21:53,1011.75,1011.75,1011.75,1011.75,0,2,2.00
11/04/2001,21:58,1012.00,1012.25,1012.00,1012.25,4,0,4.00
11/04/2001,22:03,1012.00,1012.00,1012.00,1012.00,0,1,1.00
11/04/2001,22:06,1011.75,1011.75,1011.75,1011.75,0,3,3.00
11/04/2001,22:07,1011.75,1011.75,1011.75,1011.75,0,1,1.00
11/04/2001,22:11,1012.00,1012.00,1012.00,1012.00,1,0,1.00
11/04/2001,22:19,1011.75,1011.75,1011.75,1011.75,0,1,1.00
11/04/2001,22:20,1011.50,1011.50,1011.50,1011.50,0,2,2.00
11/04/2001,22:22,1012.25,1012.25,1011.75,1011.75,1,1,2.00
11/04/2001,22:29,1012.00,1012.00,1012.00,1012.00,5,0,5.00
11/04/2001,22:31,1011.75,1011.75,1011.75,1011.75,0,2,2.00
11/04/2001,22:33,1011.75,1011.75,1011.75,1011.75,0,1,1.00
11/04/2001,22:34,1011.75,1011.75,1011.75,1011.75,0,1,1.00
11/04/2001,22:38,1011.75,1011.75,1011.75,1011.75,0,1,1.00
11/04/2001,22:52,1012.50,1012.50,1012.50,1012.50,3,0,3.00
11/04/2001,22:58,1012.25,1012.25,1012.25,1012.25,0,1,1.00
11/04/2001,23:00,1012.50,1012.50,1012.50,1012.50,2,0,2.00
11/04/2001,23:01,1012.75,1012.75,1012.75,1012.75,2,0,2.00
11/04/2001,23:03,1012.75,1012.75,1012.75,1012.75,1,0,1.00
11/04/2001,23:09,1012.75,1012.75,1012.75,1012.75,2,0,2.00
11/04/2001,23:10,1013.00,1013.00,1013.00,1013.00,1,0,1.00
11/04/2001,23:18,1013.00,1013.00,1013.00,1013.00,1,0,1.00
11/04/2001,23:20,1013.25,1013.25,1013.25,1013.25,1,0,1.00
11/04/2001,23:21,1012.75,1012.75,1012.75,1012.75,0,1,1.00
11/04/2001,23:22,1013.00,1013.00,1013.00,1013.00,1,0,1.00
11/04/2001,23:24,1013.00,1013.25,1013.00,1013.25,2,0,2.00
11/04/2001,23:32,1013.50,1013.50,1013.50,1013.50,1,0,1.00
11/04/2001,23:42,1013.50,1013.50,1013.50,1013.50,2,0,2.00
11/04/2001,23:44,1013.25,1013.25,1013.25,1013.25,0,1,1.00
11/04/2001,23:45,1013.00,1013.00,1013.00,1013.00,0,5,5.00
11/04/2001,23:59,1013.25,1013.25,1013.25,1013.25,1,0,1.00
11/05/2001,00:16,1013.50,1013.50,1013.50,1013.50,3,0,3.00
11/05/2001,00:17,1013.50,1013.50,1013.50,1013.50,1,0,1.00
11/05/2001,00:32,1013.50,1013.50,1013.50,1013.50,1,0,1.00
11/05/2001,00:37,1013.25,1013.25,1013.25,1013.25,0,1,1.00
11/05/2001,00:41,1013.50,1013.50,1013.50,1013.50,1,0,1.00
11/05/2001,00:50,1013.50,1013.50,1013.50,1013.50,1,0,1.00
11/05/2001,00:51,1013.50,1013.50,1013.50,1013.50,1,0,1.00
11/05/2001,00:58,1013.50,1013.50,1013.50,1013.50,20,0,20.00
11/05/2001,00:59,1013.75,1013.75,1013.50,1013.50,19,3,22.00
11/05/2001,01:00,1013.50,1013.75,1013.50,1013.75,10,2,12.00
11/05/2001,01:04,1013.75,1013.75,1013.50,1013.50,5,2,7.00
11/05/2001,01:05,1013.50,1013.50,1013.50,1013.50,0,2,2.00
11/05/2001,01:06,1013.50,1013.50,1013.50,1013.50,0,6,6.00
11/05/2001,01:08,1013.75,1013.75,1013.75,1013.75,3,0,3.00
11/05/2001,01:09,1014.00,1014.25,1013.75,1014.25,13,1,14.00
11/05/2001,01:10,1014.50,1014.75,1014.50,1014.75,7,0,7.00
11/05/2001,01:18,1014.50,1014.50,1014.50,1014.50,0,1,1.00
11/05/2001,01:19,1015.00,1015.00,1015.00,1015.00,11,0,11.00
11/05/2001,01:24,1014.75,1015.00,1014.75,1015.00,6,1,7.00
11/05/2001,01:25,1015.00,1015.00,1015.00,1015.00,1,0,1.00
11/05/2001,01:27,1014.50,1014.50,1014.50,1014.50,0,1,1.00
11/05/2001,01:30,1014.50,1014.50,1014.50,1014.50,0,3,3.00
11/05/2001,01:31,1014.75,1014.75,1014.75,1014.75,1,0,1.00
11/05/2001,01:32,1014.75,1014.75,1014.75,1014.75,1,0,1.00
11/05/2001,01:33,1015.00,1015.00,1015.00,1015.00,1,0,1.00
11/05/2001,01:37,1014.75,1014.75,1014.75,1014.75,0,8,8.00
11/05/2001,01:38,1015.00,1015.00,1015.00,1015.00,5,0,5.00
11/05/2001,01:39,1015.25,1016.50,1015.25,1015.75,39,15,54.00
11/05/2001,01:40,1016.00,1016.50,1016.00,1016.25,18,5,23.00
11/05/2001,01:41,1016.25,1016.50,1016.25,1016.50,36,7,43.00
11/05/2001,01:44,1016.00,1016.00,1016.00,1016.00,0,1,1.00
11/05/2001,01:46,1016.25,1016.25,1016.25,1016.25,1,0,1.00
11/05/2001,01:47,1016.25,1016.25,1016.25,1016.25,3,0,3.00
11/05/2001,01:48,1016.50,1016.50,1016.50,1016.50,1,0,1.00
11/05/2001,01:49,1016.00,1016.50,1016.00,1016.50,5,2,7.00
11/05/2001,01:52,1016.00,1016.00,1015.75,1015.75,0,2,2.00
11/05/2001,01:54,1015.50,1015.50,1015.50,1015.50,0,2,2.00
11/05/2001,01:55,1015.75,1015.75,1015.75,1015.75,2,0,2.00
11/05/2001,01:59,1016.00,1016.00,1016.00,1016.00,3,0,3.00
11/05/2001,02:00,1015.50,1015.50,1015.25,1015.25,0,2,2.00
11/05/2001,02:01,1015.75,1015.75,1015.75,1015.75,2,0,2.00
11/05/2001,02:03,1015.75,1015.75,1015.75,1015.75,2,0,2.00
11/05/2001,02:04,1015.50,1015.50,1015.25,1015.25,0,2,2.00
11/05/2001,02:07,1015.75,1015.75,1015.50,1015.50,3,4,7.00
11/05/2001,02:08,1015.50,1015.50,1015.50,1015.50,0,17,17.00
11/05/2001,02:11,1015.50,1015.50,1015.00,1015.00,0,6,6.00
11/05/2001,02:12,1015.50,1015.50,1015.25,1015.25,1,1,2.00
11/05/2001,02:13,1015.50,1015.50,1015.50,1015.50,5,0,5.00
11/05/2001,02:14,1015.75,1015.75,1015.75,1015.75,6,0,6.00
11/05/2001,02:16,1015.75,1015.75,1015.75,1015.75,1,0,1.00
11/05/2001,02:17,1015.75,1015.75,1015.75,1015.75,1,0,1.00
11/05/2001,02:18,1015.75,1015.75,1015.75,1015.75,5,0,5.00
11/05/2001,02:19,1015.50,1015.75,1015.25,1015.50,3,3,6.00
11/05/2001,02:21,1015.75,1016.50,1015.75,1016.00,7,1,8.00
11/05/2001,02:22,1016.25,1016.25,1016.25,1016.25,1,0,1.00
11/05/2001,02:24,1016.25,1016.50,1016.25,1016.50,2,0,2.00
11/05/2001,02:26,1016.25,1016.25,1016.25,1016.25,0,3,3.00
11/05/2001,02:29,1016.00,1016.00,1016.00,1016.00,0,1,1.00
11/05/2001,02:30,1016.50,1017.00,1016.50,1017.00,22,0,22.00
11/05/2001,02:31,1017.25,1017.25,1017.00,1017.00,6,1,7.00
11/05/2001,02:32,1017.00,1017.00,1016.75,1017.00,1,2,3.00
11/05/2001,02:34,1017.25,1017.75,1017.25,1017.75,22,0,22.00
11/05/2001,02:35,1017.50,1017.50,1017.50,1017.50,0,4,4.00
11/05/2001,02:36,1017.50,1019.50,1017.50,1018.50,69,6,75.00
11/05/2001,02:37,1018.50,1018.75,1018.50,1018.50,11,12,23.00
11/05/2001,02:38,1018.25,1018.50,1018.25,1018.50,2,3,5.00
11/05/2001,02:39,1018.25,1018.25,1018.25,1018.25,0,2,2.00
11/05/2001,02:41,1018.25,1018.25,1017.75,1017.75,0,28,28.00
11/05/2001,02:42,1017.50,1017.75,1017.50,1017.75,3,4,7.00
11/05/2001,02:43,1017.75,1017.75,1017.75,1017.75,20,0,20.00
11/05/2001,02:44,1017.75,1018.00,1017.50,1017.50,6,17,23.00
11/05/2001,02:45,1017.50,1017.50,1017.25,1017.25,7,13,20.00
11/05/2001,02:46,1017.50,1017.50,1017.50,1017.50,11,0,11.00
11/05/2001,02:48,1017.50,1017.50,1017.25,1017.25,10,14,24.00
11/05/2001,02:49,1017.25,1017.50,1017.00,1017.50,21,11,32.00
11/05/2001,02:51,1017.50,1017.50,1017.50,1017.50,1,0,1.00
11/05/2001,02:52,1017.00,1017.00,1017.00,1017.00,0,1,1.00
11/05/2001,02:53,1017.00,1017.00,1017.00,1017.00,0,5,5.00
11/05/2001,02:54,1017.00,1017.00,1017.00,1017.00,0,2,2.00
11/05/2001,02:55,1017.00,1017.00,1016.75,1017.00,11,6,17.00
11/05/2001,02:56,1016.75,1016.75,1016.75,1016.75,0,8,8.00
11/05/2001,02:57,1016.75,1016.75,1016.50,1016.50,0,18,18.00
11/05/2001,02:58,1016.75,1016.75,1016.75,1016.75,12,0,12.00
11/05/2001,02:59,1017.00,1017.00,1017.00,1017.00,2,0,2.00
11/05/2001,03:00,1017.00,1017.00,1017.00,1017.00,1,0,1.00
11/05/2001,03:01,1016.75,1017.00,1016.75,1017.00,2,1,3.00
11/05/2001,03:02,1017.25,1017.25,1017.00,1017.00,2,4,6.00
11/05/2001,03:03,1017.00,1017.00,1017.00,1017.00,0,2,2.00
11/05/2001,03:04,1017.00,1017.00,1016.75,1016.75,0,3,3.00
11/05/2001,03:05,1017.00,1017.00,1017.00,1017.00,1,0,1.00
11/05/2001,03:06,1016.75,1017.00,1016.75,1017.00,3,2,5.00
11/05/2001,03:07,1017.25,1017.50,1017.00,1017.50,4,6,10.00
11/05/2001,03:08,1017.75,1017.75,1017.75,1017.75,5,0,5.00
11/05/2001,03:09,1017.75,1017.75,1017.75,1017.75,5,0,5.00
11/05/2001,03:10,1018.00,1018.00,1018.00,1018.00,1,0,1.00
11/05/2001,03:11,1017.75,1017.75,1017.75,1017.75,0,2,2.00
11/05/2001,03:14,1017.75,1017.75,1017.75,1017.75,0,3,3.00
11/05/2001,03:15,1017.75,1018.00,1017.75,1018.00,5,3,8.00
11/05/2001,03:16,1017.75,1018.00,1017.75,1018.00,5,1,6.00
11/05/2001,03:17,1018.00,1018.25,1018.00,1018.25,52,0,52.00
11/05/2001,03:18,1018.25,1018.50,1018.25,1018.50,8,0,8.00
11/05/2001,03:19,1018.50,1019.00,1018.25,1018.75,39,4,43.00
11/05/2001,03:20,1018.50,1018.75,1018.00,1018.00,2,22,24.00
11/05/2001,03:21,1018.00,1018.50,1018.00,1018.50,21,5,26.00
11/05/2001,03:22,1018.50,1018.50,1018.50,1018.50,10,0,10.00
11/05/2001,03:23,1018.25,1018.25,1018.25,1018.25,0,1,1.00
11/05/2001,03:24,1018.00,1018.00,1018.00,1018.00,0,10,10.00
11/05/2001,03:25,1018.25,1018.50,1018.00,1018.00,5,10,15.00
11/05/2001,03:26,1018.25,1018.50,1018.00,1018.50,3,10,13.00
11/05/2001,03:29,1018.75,1018.75,1018.75,1018.75,4,0,4.00
11/05/2001,03:31,1018.75,1018.75,1018.75,1018.75,5,0,5.00
11/05/2001,03:32,1018.50,1018.50,1018.25,1018.50,2,2,4.00
11/05/2001,03:35,1018.75,1018.75,1018.75,1018.75,2,0,2.00
11/05/2001,03:37,1019.00,1019.25,1019.00,1019.25,2,0,2.00
11/05/2001,03:40,1019.00,1019.00,1019.00,1019.00,0,2,2.00
11/05/2001,03:44,1019.00,1019.00,1019.00,1019.00,0,1,1.00
11/05/2001,03:47,1018.50,1018.50,1018.50,1018.50,0,1,1.00
11/05/2001,03:48,1018.50,1018.75,1018.50,1018.75,1,4,5.00
11/05/2001,03:49,1018.75,1018.75,1018.75,1018.75,1,0,1.00
11/05/2001,03:51,1018.50,1018.50,1018.50,1018.50,0,1,1.00
11/05/2001,03:53,1018.50,1018.50,1018.50,1018.50,0,2,2.00
11/05/2001,03:54,1018.25,1018.50,1018.25,1018.50,8,5,13.00
11/05/2001,03:55,1018.50,1018.50,1018.50,1018.50,4,0,4.00
11/05/2001,03:56,1018.50,1018.50,1018.50,1018.50,3,0,3.00
11/05/2001,03:57,1018.50,1018.50,1018.50,1018.50,2,0,2.00
11/05/2001,03:58,1018.50,1018.50,1018.50,1018.50,1,0,1.00
11/05/2001,04:00,1018.50,1018.50,1018.50,1018.50,1,0,1.00
11/05/2001,04:02,1018.25,1018.25,1018.00,1018.00,0,10,10.00
11/05/2001,04:04,1018.50,1018.75,1018.50,1018.75,6,0,6.00
11/05/2001,04:06,1018.75,1019.00,1018.75,1019.00,3,0,3.00
11/05/2001,04:07,1019.00,1019.00,1019.00,1019.00,2,0,2.00
11/05/2001,04:08,1018.50,1018.50,1018.50,1018.50,0,1,1.00
11/05/2001,04:09,1019.00,1019.25,1018.75,1018.75,7,2,9.00
11/05/2001,04:10,1018.75,1018.75,1018.75,1018.75,0,3,3.00
11/05/2001,04:11,1019.00,1019.00,1018.50,1019.00,9,11,20.00
11/05/2001,04:12,1019.00,1019.00,1019.00,1019.00,1,0,1.00
11/05/2001,04:13,1018.75,1018.75,1018.50,1018.50,0,26,26.00
11/05/2001,04:14,1018.50,1018.50,1018.50,1018.50,0,1,1.00
11/05/2001,04:17,1018.50,1018.50,1018.50,1018.50,0,6,6.00
11/05/2001,04:20,1018.50,1018.75,1018.50,1018.75,1,3,4.00
11/05/2001,04:21,1018.25,1018.25,1018.25,1018.25,0,3,3.00
11/05/2001,04:25,1018.25,1018.25,1018.25,1018.25,0,1,1.00
11/05/2001,04:26,1018.25,1018.25,1018.00,1018.00,0,6,6.00
11/05/2001,04:27,1018.00,1018.00,1018.00,1018.00,0,10,10.00
11/05/2001,04:29,1018.25,1018.25,1018.25,1018.25,2,0,2.00
11/05/2001,04:30,1018.50,1018.50,1018.50,1018.50,7,0,7.00
11/05/2001,04:31,1018.50,1018.75,1018.50,1018.75,20,0,20.00
11/05/2001,04:32,1018.75,1019.25,1018.75,1019.25,12,0,12.00
11/05/2001,04:33,1019.00,1019.00,1018.75,1019.00,8,5,13.00
11/05/2001,04:34,1018.75,1018.75,1018.75,1018.75,0,1,1.00
11/05/2001,04:35,1018.50,1018.50,1018.25,1018.50,5,20,25.00
11/05/2001,04:36,1018.75,1018.75,1018.75,1018.75,7,0,7.00
11/05/2001,04:37,1018.75,1018.75,1018.75,1018.75,6,0,6.00
11/05/2001,04:38,1018.75,1018.75,1018.25,1018.75,2,13,15.00
11/05/2001,04:39,1018.75,1018.75,1018.75,1018.75,5,0,5.00
11/05/2001,04:40,1018.75,1019.00,1018.75,1019.00,22,0,22.00
11/05/2001,04:41,1019.00,1019.00,1019.00,1019.00,5,0,5.00
11/05/2001,04:44,1018.50,1018.50,1018.50,1018.50,0,9,9.00
11/05/2001,04:45,1018.25,1018.25,1018.25,1018.25,0,1,1.00
11/05/2001,04:46,1018.50,1018.75,1018.00,1018.75,6,1,7.00
11/05/2001,04:47,1018.75,1018.75,1018.50,1018.50,2,2,4.00
11/05/2001,04:48,1018.25,1018.50,1018.25,1018.50,4,1,5.00
11/05/2001,04:49,1018.75,1019.00,1018.25,1018.25,18,14,32.00
11/05/2001,04:50,1018.75,1018.75,1018.25,1018.25,5,17,22.00
11/05/2001,04:51,1018.25,1018.25,1017.75,1017.75,30,19,49.00
11/05/2001,04:53,1017.50,1017.75,1017.25,1017.75,9,10,19.00
11/05/2001,04:54,1017.50,1017.50,1017.50,1017.50,0,28,28.00
11/05/2001,04:55,1017.50,1017.50,1017.25,1017.50,10,32,42.00
11/05/2001,04:56,1017.25,1017.25,1017.25,1017.25,0,25,25.00
11/05/2001,04:57,1017.25,1017.50,1017.00,1017.50,3,6,9.00
11/05/2001,04:58,1017.50,1017.50,1017.50,1017.50,3,0,3.00
11/05/2001,05:01,1017.75,1017.75,1017.75,1017.75,12,0,12.00
11/05/2001,05:02,1017.50,1017.75,1017.25,1017.50,31,10,41.00
11/05/2001,05:03,1017.50,1017.75,1017.50,1017.75,12,0,12.00
11/05/2001,05:06,1017.50,1017.50,1017.50,1017.50,0,1,1.00
11/05/2001,05:07,1017.75,1018.00,1017.75,1018.00,6,0,6.00
11/05/2001,05:08,1018.00,1018.25,1018.00,1018.25,8,0,8.00
11/05/2001,05:09,1018.25,1018.25,1018.25,1018.25,1,0,1.00
11/05/2001,05:10,1018.50,1018.50,1018.50,1018.50,2,0,2.00
11/05/2001,05:11,1018.50,1018.50,1018.50,1018.50,4,0,4.00
11/05/2001,05:12,1018.50,1018.50,1018.50,1018.50,15,0,15.00
11/05/2001,05:14,1018.50,1018.50,1018.50,1018.50,3,0,3.00
11/05/2001,05:15,1018.50,1018.50,1018.50,1018.50,3,0,3.00
11/05/2001,05:16,1018.75,1018.75,1018.75,1018.75,1,0,1.00
11/05/2001,05:19,1018.75,1019.00,1018.75,1019.00,3,0,3.00
11/05/2001,05:20,1019.25,1019.25,1018.75,1018.75,1,2,3.00
11/05/2001,05:21,1018.75,1018.75,1018.75,1018.75,0,15,15.00
11/05/2001,05:22,1018.50,1018.50,1018.50,1018.50,0,7,7.00
11/05/2001,05:24,1018.50,1018.75,1018.50,1018.50,7,9,16.00
11/05/2001,05:25,1018.50,1018.50,1018.50,1018.50,0,1,1.00
11/05/2001,05:26,1018.50,1018.75,1018.50,1018.75,1,2,3.00
11/05/2001,05:27,1018.50,1018.50,1018.50,1018.50,0,1,1.00
11/05/2001,05:28,1018.75,1018.75,1018.75,1018.75,1,0,1.00
11/05/2001,05:29,1018.50,1018.75,1018.50,1018.75,1,2,3.00
11/05/2001,05:31,1018.75,1019.00,1018.00,1018.00,3,20,23.00
11/05/2001,05:34,1018.50,1018.50,1018.00,1018.25,21,10,31.00
11/05/2001,05:36,1018.50,1018.50,1018.50,1018.50,1,0,1.00
11/05/2001,05:37,1018.50,1018.50,1018.50,1018.50,20,0,20.00
11/05/2001,05:38,1018.25,1018.25,1018.25,1018.25,0,6,6.00
11/05/2001,05:39,1018.25,1018.50,1018.25,1018.50,7,3,10.00
11/05/2001,05:40,1018.25,1018.50,1018.00,1018.50,13,32,45.00
11/05/2001,05:41,1018.00,1018.00,1018.00,1018.00,0,5,5.00
11/05/2001,05:42,1018.50,1018.75,1018.50,1018.75,8,0,8.00
11/05/2001,05:43,1018.50,1018.50,1018.50,1018.50,0,2,2.00
11/05/2001,05:44,1018.50,1018.50,1018.50,1018.50,0,2,2.00
11/05/2001,05:45,1018.25,1018.25,1018.25,1018.25,0,5,5.00
11/05/2001,05:47,1018.25,1018.25,1018.25,1018.25,0,4,4.00
11/05/2001,05:48,1018.25,1018.25,1018.25,1018.25,0,1,1.00
11/05/2001,05:49,1018.25,1018.50,1018.25,1018.50,1,1,2.00
11/05/2001,05:50,1018.50,1018.50,1018.25,1018.25,2,1,3.00
11/05/2001,05:52,1018.50,1018.50,1018.00,1018.00,1,20,21.00
11/05/2001,05:53,1018.25,1018.25,1018.25,1018.25,8,0,8.00
11/05/2001,05:54,1018.25,1018.25,1018.25,1018.25,4,0,4.00
11/05/2001,05:55,1018.00,1018.25,1018.00,1018.25,2,2,4.00
11/05/2001,05:56,1018.25,1018.25,1017.75,1018.00,6,30,36.00
11/05/2001,05:57,1017.75,1018.25,1017.75,1018.25,7,5,12.00
11/05/2001,05:58,1018.00,1018.00,1017.75,1017.75,0,6,6.00
11/05/2001,05:59,1017.75,1017.75,1017.75,1017.75,0,10,10.00
11/05/2001,06:00,1018.00,1018.00,1017.75,1017.75,5,10,15.00
11/05/2001,06:01,1017.75,1018.00,1017.75,1018.00,8,1,9.00
11/05/2001,06:02,1018.25,1018.25,1018.25,1018.25,2,0,2.00
11/05/2001,06:09,1018.25,1018.25,1018.25,1018.25,1,0,1.00
11/05/2001,06:10,1018.25,1018.25,1018.25,1018.25,1,0,1.00
11/05/2001,06:11,1018.25,1018.50,1018.00,1018.25,15,20,35.00
11/05/2001,06:13,1018.25,1018.25,1018.25,1018.25,0,1,1.00
11/05/2001,06:14,1018.25,1018.25,1018.25,1018.25,0,10,10.00
11/05/2001,06:15,1018.25,1018.50,1018.25,1018.50,1,5,6.00
11/05/2001,06:16,1018.50,1018.50,1018.00,1018.25,8,4,12.00
11/05/2001,06:19,1018.00,1018.25,1018.00,1018.25,10,8,18.00
11/05/2001,06:20,1018.50,1018.50,1018.50,1018.50,6,0,6.00
11/05/2001,06:21,1018.50,1018.50,1018.25,1018.25,4,2,6.00
11/05/2001,06:22,1018.00,1018.00,1018.00,1018.00,0,1,1.00
11/05/2001,06:23,1017.75,1018.00,1017.75,1018.00,15,12,27.00
11/05/2001,06:25,1017.75,1017.75,1017.75,1017.75,0,1,1.00
11/05/2001,06:26,1017.75,1017.75,1017.75,1017.75,0,4,4.00
11/05/2001,06:27,1018.00,1018.00,1018.00,1018.00,3,0,3.00
11/05/2001,06:28,1017.75,1017.75,1017.50,1017.75,5,7,12.00
11/05/2001,06:29,1017.75,1018.00,1017.75,1018.00,2,0,2.00
11/05/2001,06:31,1017.50,1017.75,1017.50,1017.75,1,10,11.00
11/05/2001,06:32,1017.75,1017.75,1017.75,1017.75,1,0,1.00
11/05/2001,06:33,1017.75,1017.75,1017.75,1017.75,1,0,1.00
11/05/2001,06:34,1017.50,1017.50,1017.50,1017.50,0,17,17.00
11/05/2001,06:35,1017.75,1018.50,1017.75,1018.50,30,0,30.00
11/05/2001,06:37,1018.00,1018.00,1018.00,1018.00,0,2,2.00
11/05/2001,06:39,1018.00,1018.00,1018.00,1018.00,0,2,2.00
11/05/2001,06:40,1017.75,1018.25,1017.75,1018.25,5,4,9.00
11/05/2001,06:42,1018.00,1018.00,1018.00,1018.00,0,1,1.00
11/05/2001,06:44,1017.75,1018.00,1017.50,1018.00,2,8,10.00
11/05/2001,06:45,1017.50,1018.00,1017.25,1018.00,2,3,5.00
11/05/2001,06:46,1017.50,1017.50,1017.50,1017.50,0,1,1.00
11/05/2001,06:50,1017.25,1017.50,1017.25,1017.50,2,1,3.00
11/05/2001,06:51,1017.50,1017.50,1017.50,1017.50,15,0,15.00
11/05/2001,06:52,1017.50,1017.75,1017.50,1017.75,2,0,2.00
11/05/2001,06:53,1018.00,1018.25,1018.00,1018.25,12,0,12.00
11/05/2001,06:54,1018.00,1018.00,1018.00,1018.00,0,1,1.00
11/05/2001,06:56,1018.00,1018.00,1017.50,1017.75,1,8,9.00
11/05/2001,06:57,1017.75,1017.75,1017.75,1017.75,5,0,5.00
11/05/2001,06:58,1017.75,1017.75,1017.75,1017.75,3,0,3.00
11/05/2001,07:01,1018.00,1018.25,1018.00,1018.25,4,0,4.00
11/05/2001,07:02,1018.00,1018.25,1018.00,1018.00,1,2,3.00
11/05/2001,07:03,1018.25,1018.25,1018.25,1018.25,1,0,1.00
11/05/2001,07:04,1018.25,1018.50,1018.25,1018.50,6,0,6.00
11/05/2001,07:05,1018.50,1018.75,1018.00,1018.00,5,13,18.00
11/05/2001,07:06,1018.50,1018.75,1018.50,1018.50,23,1,24.00
11/05/2001,07:07,1018.75,1018.75,1018.50,1018.50,6,3,9.00
11/05/2001,07:08,1018.50,1018.50,1018.50,1018.50,0,3,3.00
11/05/2001,07:09,1018.50,1018.75,1018.50,1018.75,3,3,6.00
11/05/2001,07:10,1018.75,1019.00,1018.75,1019.00,20,0,20.00
11/05/2001,07:11,1019.00,1019.00,1018.75,1019.00,10,2,12.00
11/05/2001,07:12,1018.75,1018.75,1018.50,1018.75,1,2,3.00
11/05/2001,07:13,1018.50,1018.75,1018.25,1018.50,11,4,15.00
11/05/2001,07:14,1018.50,1018.50,1018.50,1018.50,5,0,5.00
11/05/2001,07:15,1018.50,1018.75,1018.50,1018.75,4,0,4.00
11/05/2001,07:16,1019.00,1019.25,1019.00,1019.25,13,1,14.00
11/05/2001,07:17,1019.25,1019.50,1018.75,1019.00,20,11,31.00
11/05/2001,07:18,1019.00,1019.00,1019.00,1019.00,25,0,25.00
11/05/2001,07:19,1019.00,1019.00,1019.00,1019.00,13,0,13.00
11/05/2001,07:20,1019.25,1019.75,1019.25,1019.50,33,36,69.00
11/05/2001,07:21,1019.50,1019.75,1019.50,1019.75,5,11,16.00
11/05/2001,07:22,1019.75,1020.75,1019.75,1020.75,100,23,123.00
11/05/2001,07:23,1020.75,1021.75,1020.75,1021.50,71,20,91.00
11/05/2001,07:24,1021.75,1021.75,1021.00,1021.25,17,15,32.00
11/05/2001,07:25,1021.25,1021.50,1021.00,1021.00,34,15,49.00
11/05/2001,07:26,1021.25,1021.25,1021.00,1021.00,1,7,8.00
11/05/2001,07:27,1021.00,1021.25,1021.00,1021.25,2,52,54.00
11/05/2001,07:28,1021.25,1021.25,1020.75,1021.00,19,8,27.00
11/05/2001,07:29,1021.25,1021.50,1021.25,1021.50,33,4,37.00
11/05/2001,07:30,1021.50,1022.25,1020.75,1021.25,53,43,96.00
11/05/2001,07:31,1021.50,1021.50,1021.00,1021.00,13,7,20.00
11/05/2001,07:32,1021.25,1021.25,1020.75,1020.75,7,8,15.00
11/05/2001,07:33,1020.75,1021.25,1020.75,1021.25,6,3,9.00
11/05/2001,07:34,1021.00,1021.00,1021.00,1021.00,0,2,2.00
11/05/2001,07:35,1021.00,1021.00,1020.75,1020.75,3,14,17.00
11/05/2001,07:36,1021.00,1021.25,1020.75,1021.25,6,2,8.00
11/05/2001,07:37,1021.25,1021.25,1021.00,1021.25,4,5,9.00
11/05/2001,07:38,1021.00,1021.00,1021.00,1021.00,0,18,18.00
11/05/2001,07:39,1020.75,1021.00,1020.75,1020.75,5,16,21.00
11/05/2001,07:40,1020.75,1021.25,1020.50,1021.25,34,28,62.00
11/05/2001,07:41,1021.00,1021.25,1020.75,1021.25,5,25,30.00
11/05/2001,07:42,1021.00,1021.00,1020.75,1021.00,4,3,7.00
11/05/2001,07:43,1021.00,1021.00,1021.00,1021.00,2,0,2.00
11/05/2001,07:44,1020.75,1020.75,1020.75,1020.75,0,7,7.00
11/05/2001,07:45,1021.00,1021.00,1020.75,1021.00,24,10,34.00
11/05/2001,07:46,1021.00,1021.00,1021.00,1021.00,7,0,7.00
11/05/2001,07:47,1021.25,1021.25,1021.25,1021.25,5,0,5.00
11/05/2001,07:48,1021.00,1021.25,1021.00,1021.25,1,7,8.00
11/05/2001,07:49,1021.00,1021.00,1021.00,1021.00,0,4,4.00
11/05/2001,07:50,1021.25,1021.50,1021.00,1021.25,11,2,13.00
11/05/2001,07:51,1021.25,1021.25,1021.00,1021.25,2,4,6.00
11/05/2001,07:52,1021.25,1021.50,1021.25,1021.50,41,0,41.00
11/05/2001,07:53,1021.50,1021.75,1021.50,1021.50,8,9,17.00
11/05/2001,07:54,1021.50,1021.50,1021.50,1021.50,0,39,39.00
11/05/2001,07:55,1021.75,1022.00,1021.50,1022.00,21,8,29.00
11/05/2001,07:56,1021.75,1022.00,1021.75,1022.00,59,5,64.00
11/05/2001,07:57,1022.00,1022.25,1021.75,1021.75,21,25,46.00
11/05/2001,07:58,1022.00,1022.00,1021.50,1021.75,16,4,20.00
11/05/2001,07:59,1021.75,1022.00,1021.75,1022.00,2,0,2.00
11/05/2001,08:00,1021.75,1022.25,1021.75,1022.25,18,1,19.00
11/05/2001,08:01,1022.00,1022.25,1022.00,1022.25,27,4,31.00
11/05/2001,08:02,1022.25,1022.25,1022.25,1022.25,4,0,4.00
11/05/2001,08:03,1022.25,1022.25,1021.75,1022.00,17,12,29.00
11/05/2001,08:04,1022.00,1022.50,1022.00,1022.00,17,7,24.00
11/05/2001,08:05,1021.75,1022.00,1021.50,1021.50,8,61,69.00
11/05/2001,08:06,1021.50,1021.50,1021.50,1021.50,0,35,35.00
11/05/2001,08:07,1021.50,1021.50,1021.25,1021.50,3,16,19.00
11/05/2001,08:08,1021.25,1021.25,1021.25,1021.25,0,21,21.00
11/05/2001,08:09,1021.25,1021.50,1021.00,1021.50,12,2,14.00
11/05/2001,08:10,1021.50,1021.50,1021.50,1021.50,23,0,23.00
11/05/2001,08:11,1021.75,1021.75,1021.25,1021.75,53,8,61.00
11/05/2001,08:12,1021.75,1022.00,1021.75,1021.75,21,4,25.00
11/05/2001,08:13,1021.75,1022.00,1021.25,1021.25,28,24,52.00
11/05/2001,08:14,1021.25,1021.50,1021.25,1021.50,4,16,20.00
11/05/2001,08:15,1021.50,1021.50,1021.25,1021.25,2,5,7.00
11/05/2001,08:16,1021.25,1021.50,1021.00,1021.50,19,5,24.00
11/05/2001,08:17,1021.50,1021.75,1021.50,1021.50,37,1,38.00
11/05/2001,08:19,1022.00,1022.00,1021.50,1021.75,15,15,30.00
11/05/2001,08:20,1021.75,1022.00,1021.50,1021.50,10,7,17.00
11/05/2001,08:21,1021.50,1021.50,1021.25,1021.25,0,4,4.00
11/05/2001,08:22,1021.50,1021.50,1021.00,1021.50,5,2,7.00
11/05/2001,08:23,1021.25,1021.50,1021.25,1021.25,22,4,26.00
11/05/2001,08:24,1021.50,1021.50,1021.25,1021.25,1,2,3.00
11/05/2001,08:25,1021.25,1021.50,1021.25,1021.25,17,5,22.00
11/05/2001,08:26,1021.50,1021.75,1021.50,1021.75,28,26,54.00
11/05/2001,08:27,1021.50,1021.75,1021.25,1021.25,20,14,34.00
11/05/2001,08:28,1021.50,1021.50,1021.00,1021.25,15,6,21.00
11/05/2001,08:29,1021.50,1022.00,1021.25,1021.50,11,11,22.00
11/05/2001,08:30,1021.50,1022.00,1021.00,1021.25,59,131,190.00
11/05/2001,08:31,1021.25,1022.00,1021.00,1021.50,383,323,706.00
11/05/2001,08:32,1021.50,1021.75,1020.25,1020.25,259,660,919.00
11/05/2001,08:33,1020.50,1022.25,1020.50,1022.25,542,253,795.00
11/05/2001,08:34,1022.25,1023.25,1022.00,1023.00,724,294,1018.00
11/05/2001,08:35,1023.25,1023.25,1021.50,1021.75,389,489,878.00
11/05/2001,08:36,1021.75,1022.25,1021.25,1021.50,251,436,687.00
11/05/2001,08:37,1021.50,1023.00,1021.25,1022.75,403,355,758.00
11/05/2001,08:38,1022.75,1023.75,1022.50,1023.75,515,385,900.00
11/05/2001,08:39,1023.75,1025.25,1023.50,1025.00,622,384,1006.00
11/05/2001,08:40,1024.75,1025.75,1024.50,1025.50,655,594,1249.00
11/05/2001,08:41,1025.50,1026.00,1025.00,1025.00,427,514,941.00
11/05/2001,08:42,1025.00,1026.25,1024.75,1025.25,547,449,996.00
11/05/2001,08:43,1025.25,1025.50,1024.75,1025.25,315,290,605.00
11/05/2001,08:44,1025.25,1025.75,1025.00,1025.25,260,211,471.00
11/05/2001,08:45,1025.00,1025.75,1024.50,1025.75,386,220,606.00
11/05/2001,08:46,1025.75,1026.75,1025.50,1026.25,823,581,1404.00
11/05/2001,08:47,1026.00,1026.50,1025.25,1026.00,519,426,945.00
11/05/2001,08:48,1026.00,1026.50,1025.50,1026.25,517,353,870.00
11/05/2001,08:49,1026.25,1027.00,1025.75,1026.50,690,598,1288.00
11/05/2001,08:50,1026.50,1027.75,1026.00,1027.50,672,355,1027.00
11/05/2001,08:51,1027.50,1028.75,1027.50,1027.75,625,664,1289.00
11/05/2001,08:52,1028.00,1028.25,1027.25,1027.50,491,396,887.00
11/05/2001,08:53,1027.50,1028.25,1027.25,1027.50,280,227,507.00
11/05/2001,08:54,1027.50,1027.75,1027.00,1027.00,348,376,724.00
11/05/2001,08:55,1027.25,1027.75,1026.75,1027.00,566,477,1043.00
11/05/2001,08:56,1027.00,1027.25,1026.25,1026.75,701,723,1424.00
11/05/2001,08:57,1026.50,1027.00,1026.25,1026.50,333,354,687.00
11/05/2001,08:58,1026.75,1027.50,1026.50,1027.50,524,125,649.00
11/05/2001,08:59,1027.50,1027.75,1026.50,1026.75,241,284,525.00
11/05/2001,09:00,1026.75,1027.50,1026.50,1027.50,172,268,440.00
11/05/2001,09:01,1027.00,1027.75,1027.00,1027.25,242,168,410.00
11/05/2001,09:02,1027.25,1027.50,1024.75,1024.75,117,646,763.00
11/05/2001,09:03,1024.50,1026.50,1024.00,1025.75,549,807,1356.00
11/05/2001,09:04,1026.00,1027.25,1025.75,1026.25,563,425,988.00
11/05/2001,09:05,1026.50,1028.25,1026.00,1028.25,719,298,1017.00
11/05/2001,09:06,1028.25,1029.50,1028.00,1029.00,769,629,1398.00
11/05/2001,09:07,1029.00,1030.75,1028.75,1030.75,1013,685,1698.00
11/05/2001,09:08,1030.75,1030.75,1030.00,1030.25,522,538,1060.00
11/05/2001,09:09,1030.25,1030.50,1029.25,1030.00,369,692,1061.00
11/05/2001,09:10,1030.00,1031.00,1029.75,1031.00,830,288,1118.00
11/05/2001,09:11,1031.00,1031.00,1029.75,1030.00,410,447,857.00
11/05/2001,09:12,1030.25,1030.75,1029.75,1030.00,285,424,709.00
11/05/2001,09:13,1030.25,1030.25,1029.50,1029.75,256,406,662.00
11/05/2001,09:14,1029.75,1030.00,1029.25,1029.50,249,355,604.00
11/05/2001,09:15,1029.50,1030.00,1029.50,1029.75,167,189,356.00
11/05/2001,09:16,1029.75,1030.75,1029.75,1030.00,559,466,1025.00
11/05/2001,09:17,1030.00,1030.00,1029.00,1029.00,519,560,1079.00
11/05/2001,09:18,1029.00,1029.75,1028.75,1029.50,511,431,942.00
11/05/2001,09:19,1029.50,1029.50,1029.00,1029.25,263,183,446.00
11/05/2001,09:20,1029.25,1029.75,1029.00,1029.25,375,428,803.00
11/05/2001,09:21,1029.25,1030.25,1029.25,1030.25,708,285,993.00
11/05/2001,09:22,1030.00,1030.25,1029.25,1029.50,476,441,917.00
11/05/2001,09:23,1029.50,1030.50,1029.25,1030.25,510,335,845.00
11/05/2001,09:24,1030.50,1030.50,1029.25,1029.50,268,447,715.00
11/05/2001,09:25,1029.50,1030.25,1029.00,1029.25,201,279,480.00
11/05/2001,09:26,1029.00,1029.75,1029.00,1029.50,216,159,375.00
11/05/2001,09:27,1029.50,1030.25,1029.00,1030.00,577,328,905.00
11/05/2001,09:28,1030.25,1030.50,1029.50,1029.50,363,347,710.00
11/05/2001,09:29,1029.50,1031.00,1029.50,1030.25,505,264,769.00
11/05/2001,09:30,1030.25,1031.50,1029.75,1031.50,691,426,1117.00
11/05/2001,09:31,1031.50,1031.75,1031.00,1031.25,469,485,954.00
11/05/2001,09:32,1031.50,1031.50,1030.50,1030.50,226,412,638.00
11/05/2001,09:33,1030.50,1030.50,1029.50,1029.75,159,347,506.00
11/05/2001,09:34,1029.75,1030.25,1029.50,1030.00,246,183,429.00
11/05/2001,09:35,1030.00,1030.50,1029.75,1029.75,192,192,384.00
11/05/2001,09:36,1029.75,1029.75,1029.25,1029.75,203,209,412.00
11/05/2001,09:37,1029.50,1029.75,1029.00,1029.50,382,217,599.00
11/05/2001,09:38,1029.75,1029.75,1029.25,1029.25,181,260,441.00
11/05/2001,09:39,1029.25,1030.00,1029.00,1029.50,206,125,331.00
11/05/2001,09:40,1029.75,1029.75,1029.25,1029.50,95,225,320.00
11/05/2001,09:41,1029.50,1029.75,1029.00,1029.25,166,210,376.00
11/05/2001,09:42,1029.50,1029.75,1029.00,1029.25,208,371,579.00
11/05/2001,09:43,1029.25,1029.50,1029.00,1029.50,262,173,435.00
11/05/2001,09:44,1029.25,1029.50,1028.75,1029.25,178,273,451.00
11/05/2001,09:45,1029.25,1029.50,1028.75,1029.25,125,260,385.00
11/05/2001,09:46,1029.25,1029.25,1029.00,1029.25,83,161,244.00
11/05/2001,09:47,1029.25,1029.25,1028.50,1028.50,152,383,535.00
11/05/2001,09:48,1028.75,1028.75,1028.00,1028.25,281,406,687.00
11/05/2001,09:49,1028.00,1028.75,1028.00,1028.75,319,215,534.00
11/05/2001,09:50,1028.75,1029.25,1028.75,1029.25,444,128,572.00
11/05/2001,09:51,1029.50,1029.50,1029.00,1029.00,156,163,319.00
11/05/2001,09:52,1029.00,1029.50,1028.75,1029.00,134,138,272.00
11/05/2001,09:53,1029.25,1029.25,1029.00,1029.00,152,60,212.00
11/05/2001,09:54,1029.00,1029.25,1029.00,1029.00,9,156,165.00
11/05/2001,09:55,1029.00,1029.50,1028.75,1028.75,245,279,524.00
11/05/2001,09:56,1028.75,1028.75,1028.00,1028.00,137,362,499.00
11/05/2001,09:57,1028.00,1028.50,1027.75,1028.25,153,316,469.00
11/05/2001,09:58,1028.25,1028.50,1028.00,1028.00,133,135,268.00
11/05/2001,09:59,1028.00,1028.50,1028.00,1028.25,72,194,266.00
11/05/2001,10:00,1028.50,1028.75,1028.00,1028.00,275,179,454.00
11/05/2001,10:01,1028.00,1028.50,1027.75,1028.50,93,195,288.00
11/05/2001,10:02,1028.50,1028.50,1028.00,1028.25,182,97,279.00
11/05/2001,10:03,1028.25,1029.00,1028.25,1028.50,367,125,492.00
11/05/2001,10:04,1028.75,1029.25,1028.50,1029.00,199,67,266.00
11/05/2001,10:05,1029.00,1029.25,1028.50,1028.75,154,184,338.00
11/05/2001,10:06,1029.00,1029.25,1028.75,1029.00,195,136,331.00
11/05/2001,10:07,1029.00,1029.50,1029.00,1029.25,200,158,358.00
11/05/2001,10:08,1029.50,1029.50,1028.75,1028.75,191,116,307.00
11/05/2001,10:09,1029.00,1029.50,1028.75,1029.00,171,98,269.00
11/05/2001,10:10,1029.00,1029.50,1028.75,1029.25,214,56,270.00
11/05/2001,10:11,1029.25,1029.50,1028.75,1028.75,57,136,193.00
11/05/2001,10:12,1028.75,1028.75,1028.25,1028.25,235,247,482.00
11/05/2001,10:13,1028.50,1028.50,1028.25,1028.50,166,21,187.00
11/05/2001,10:14,1028.50,1028.50,1027.50,1027.50,40,459,499.00
11/05/2001,10:15,1027.50,1028.00,1027.00,1027.25,212,458,670.00
11/05/2001,10:16,1027.25,1027.75,1027.00,1027.75,211,73,284.00
11/05/2001,10:17,1027.75,1028.00,1027.50,1027.75,147,163,310.00
11/05/2001,10:18,1028.00,1028.75,1028.00,1028.75,619,165,784.00
11/05/2001,10:19,1028.75,1029.50,1028.75,1029.00,321,301,622.00
11/05/2001,10:20,1029.00,1029.75,1028.75,1029.50,286,100,386.00
11/05/2001,10:21,1029.50,1029.50,1029.00,1029.00,110,265,375.00
11/05/2001,10:22,1029.00,1030.00,1029.00,1030.00,380,64,444.00
11/05/2001,10:23,1029.75,1030.00,1029.25,1029.50,221,285,506.00
11/05/2001,10:24,1029.50,1029.75,1029.25,1029.25,86,146,232.00
11/05/2001,10:25,1029.25,1029.75,1028.75,1029.25,263,225,488.00
11/05/2001,10:26,1029.25,1029.25,1029.00,1029.00,18,96,114.00
11/05/2001,10:27,1028.75,1029.00,1028.25,1028.25,113,347,460.00
11/05/2001,10:28,1028.25,1028.50,1027.25,1027.25,131,754,885.00
11/05/2001,10:29,1027.25,1027.75,1027.00,1027.25,287,242,529.00
11/05/2001,10:30,1027.25,1027.75,1027.25,1027.50,304,223,527.00
11/05/2001,10:31,1027.25,1027.50,1026.75,1026.75,182,327,509.00
11/05/2001,10:32,1027.00,1027.50,1026.75,1027.50,258,140,398.00
11/05/2001,10:33,1027.50,1027.75,1027.25,1027.25,140,143,283.00
11/05/2001,10:34,1027.00,1027.25,1026.50,1027.00,228,266,494.00
11/05/2001,10:35,1027.25,1027.25,1026.75,1027.00,127,193,320.00
11/05/2001,10:36,1027.25,1027.50,1026.25,1026.50,165,329,494.00
11/05/2001,10:37,1026.50,1026.50,1025.00,1025.50,371,859,1230.00
11/05/2001,10:38,1025.50,1026.00,1025.00,1026.00,266,245,511.00
11/05/2001,10:39,1025.75,1026.25,1025.75,1026.00,201,163,364.00
11/05/2001,10:40,1026.00,1026.50,1026.00,1026.25,53,206,259.00
11/05/2001,10:41,1026.25,1026.50,1026.00,1026.50,220,77,297.00
11/05/2001,10:42,1026.50,1026.75,1025.75,1025.75,156,228,384.00
11/05/2001,10:43,1025.75,1025.75,1025.00,1025.50,275,258,533.00
11/05/2001,10:44,1025.50,1025.75,1025.00,1025.00,173,273,446.00
11/05/2001,10:45,1025.25,1025.75,1025.00,1025.50,202,149,351.00
11/05/2001,10:46,1025.50,1025.75,1025.25,1025.75,81,59,140.00
11/05/2001,10:47,1025.75,1025.75,1024.75,1025.00,196,428,624.00
11/05/2001,10:48,1025.00,1025.50,1024.75,1024.75,91,129,220.00
11/05/2001,10:49,1025.00,1025.50,1024.75,1025.25,166,48,214.00
11/05/2001,10:50,1025.25,1025.75,1025.00,1025.50,227,93,320.00
11/05/2001,10:51,1025.50,1025.50,1024.75,1024.75,17,173,190.00
11/05/2001,10:52,1025.00,1025.50,1024.50,1025.25,219,178,397.00
11/05/2001,10:53,1025.25,1025.50,1025.00,1025.25,134,121,255.00
11/05/2001,10:54,1025.25,1025.25,1024.75,1025.25,84,226,310.00
11/05/2001,10:55,1025.00,1025.50,1025.00,1025.50,299,113,412.00
11/05/2001,10:56,1025.25,1025.75,1024.75,1024.75,381,352,733.00
11/05/2001,10:57,1024.75,1025.00,1024.75,1025.00,166,66,232.00
11/05/2001,10:58,1025.25,1025.25,1024.50,1024.50,46,200,246.00
11/05/2001,10:59,1024.50,1024.50,1023.75,1024.00,171,871,1042.00
11/05/2001,11:00,1023.75,1023.75,1022.75,1023.00,293,400,693.00
11/05/2001,11:01,1022.75,1023.25,1022.50,1022.75,323,338,661.00
11/05/2001,11:02,1022.75,1023.25,1022.50,1023.25,215,199,414.00
11/05/2001,11:03,1023.25,1023.50,1022.75,1023.25,314,142,456.00
11/05/2001,11:04,1023.25,1023.50,1022.75,1023.25,208,215,423.00
11/05/2001,11:05,1023.25,1023.50,1023.00,1023.25,94,121,215.00
11/05/2001,11:06,1023.25,1023.50,1023.00,1023.25,37,110,147.00
11/05/2001,11:07,1023.25,1024.00,1023.25,1024.00,252,21,273.00
11/05/2001,11:08,1023.75,1024.00,1023.75,1024.00,136,55,191.00
11/05/2001,11:09,1024.00,1024.25,1023.50,1023.50,172,334,506.00
11/05/2001,11:10,1023.75,1024.00,1023.75,1024.00,56,22,78.00
11/05/2001,11:11,1024.00,1024.25,1023.75,1023.75,114,22,136.00
11/05/2001,11:12,1024.00,1024.25,1022.75,1022.75,62,356,418.00
11/05/2001,11:13,1023.00,1023.50,1022.75,1023.50,277,30,307.00
11/05/2001,11:14,1023.50,1024.00,1023.25,1024.00,161,66,227.00
11/05/2001,11:15,1023.75,1024.25,1023.50,1024.00,202,174,376.00
11/05/2001,11:16,1024.00,1024.25,1023.75,1024.25,99,33,132.00
11/05/2001,11:17,1024.25,1024.25,1023.75,1023.75,32,82,114.00
11/05/2001,11:18,1024.00,1024.25,1023.50,1023.75,119,157,276.00
11/05/2001,11:19,1023.75,1024.50,1023.75,1024.50,320,9,329.00
11/05/2001,11:20,1024.50,1024.75,1024.25,1024.50,224,54,278.00
11/05/2001,11:21,1024.50,1025.00,1024.00,1025.00,217,189,406.00
11/05/2001,11:22,1024.75,1025.25,1024.75,1024.75,136,80,216.00
11/05/2001,11:23,1024.75,1024.75,1024.25,1024.50,121,199,320.00
11/05/2001,11:24,1024.75,1025.25,1024.50,1024.75,183,95,278.00
11/05/2001,11:25,1025.00,1025.00,1024.25,1024.50,125,103,228.00
11/05/2001,11:26,1024.75,1025.00,1024.50,1024.75,89,113,202.00
11/05/2001,11:27,1024.75,1025.25,1024.50,1025.25,371,62,433.00
11/05/2001,11:28,1025.25,1025.50,1025.00,1025.00,78,173,251.00
11/05/2001,11:29,1025.00,1025.25,1024.00,1024.25,17,371,388.00
11/05/2001,11:30,1024.00,1024.50,1024.00,1024.25,158,58,216.00
11/05/2001,11:31,1024.25,1024.50,1024.00,1024.00,74,128,202.00
11/05/2001,11:32,1024.00,1024.25,1023.75,1024.00,47,89,136.00
11/05/2001,11:33,1024.00,1024.00,1023.25,1023.50,52,252,304.00
11/05/2001,11:34,1023.25,1024.00,1023.25,1023.50,101,100,201.00
11/05/2001,11:35,1023.50,1023.75,1023.50,1023.75,97,59,156.00
11/05/2001,11:36,1023.50,1024.00,1023.50,1023.75,29,54,83.00
11/05/2001,11:37,1023.75,1024.00,1023.50,1024.00,124,45,169.00
11/05/2001,11:38,1024.00,1024.75,1024.00,1024.75,286,71,357.00
11/05/2001,11:39,1024.50,1024.75,1024.25,1024.25,30,144,174.00
11/05/2001,11:40,1024.25,1024.75,1024.25,1024.75,100,28,128.00
11/05/2001,11:41,1024.50,1025.00,1024.25,1025.00,318,89,407.00
11/05/2001,11:42,1025.00,1025.00,1024.00,1024.25,120,205,325.00
11/05/2001,11:43,1024.25,1024.25,1023.00,1023.00,196,280,476.00
11/05/2001,11:44,1023.00,1023.25,1022.75,1022.75,85,228,313.00
11/05/2001,11:45,1022.75,1023.00,1022.50,1022.75,108,174,282.00
11/05/2001,11:46,1022.75,1023.50,1022.75,1023.25,114,99,213.00
11/05/2001,11:47,1023.00,1023.50,1022.75,1023.25,39,131,170.00
11/05/2001,11:48,1023.25,1023.50,1023.00,1023.50,61,36,97.00
11/05/2001,11:49,1023.50,1023.50,1023.00,1023.00,44,92,136.00
11/05/2001,11:50,1022.75,1023.00,1022.50,1022.75,50,68,118.00
11/05/2001,11:51,1022.75,1023.00,1022.50,1023.00,156,31,187.00
11/05/2001,11:52,1023.00,1023.00,1022.75,1022.75,99,28,127.00
11/05/2001,11:53,1022.75,1023.25,1022.75,1023.25,55,13,68.00
11/05/2001,11:54,1023.00,1023.50,1023.00,1023.50,250,109,359.00
11/05/2001,11:55,1023.25,1023.50,1023.25,1023.25,12,88,100.00
11/05/2001,11:56,1023.25,1023.50,1023.00,1023.25,46,21,67.00
11/05/2001,11:57,1023.25,1023.25,1022.75,1023.00,57,114,171.00
11/05/2001,11:58,1023.25,1023.50,1022.75,1023.25,94,58,152.00
11/05/2001,11:59,1023.25,1024.00,1023.25,1024.00,194,51,245.00
11/05/2001,12:00,1024.00,1024.00,1023.50,1023.75,89,105,194.00
11/05/2001,12:01,1023.75,1023.75,1023.50,1023.50,37,98,135.00
11/05/2001,12:02,1023.50,1023.75,1023.00,1023.25,106,304,410.00
11/05/2001,12:03,1023.25,1024.50,1023.25,1024.50,427,100,527.00
11/05/2001,12:04,1024.50,1025.00,1024.25,1024.75,245,272,517.00
11/05/2001,12:05,1024.75,1025.00,1024.00,1024.00,167,331,498.00
11/05/2001,12:06,1024.00,1025.00,1024.00,1024.75,202,59,261.00
11/05/2001,12:07,1024.75,1025.00,1024.50,1024.75,99,36,135.00
11/05/2001,12:08,1025.00,1025.25,1024.50,1024.50,90,117,207.00
11/05/2001,12:09,1024.75,1024.75,1024.25,1024.25,55,71,126.00
11/05/2001,12:10,1024.00,1024.25,1024.00,1024.25,94,116,210.00
11/05/2001,12:11,1024.50,1024.50,1024.25,1024.25,38,25,63.00
11/05/2001,12:12,1024.25,1025.25,1024.25,1025.25,213,24,237.00
11/05/2001,12:13,1025.25,1026.00,1025.25,1026.00,393,77,470.00
11/05/2001,12:14,1026.00,1026.50,1025.75,1026.25,407,168,575.00
11/05/2001,12:15,1026.25,1026.50,1026.00,1026.25,130,55,185.00
11/05/2001,12:16,1026.00,1026.25,1025.75,1026.00,144,162,306.00
11/05/2001,12:17,1025.75,1026.25,1025.50,1026.00,116,103,219.00
11/05/2001,12:18,1026.25,1026.25,1025.50,1025.75,87,66,153.00
11/05/2001,12:19,1025.50,1025.75,1025.00,1025.25,32,208,240.00
11/05/2001,12:20,1025.25,1025.50,1025.00,1025.00,107,44,151.00
11/05/2001,12:21,1025.25,1025.25,1025.00,1025.25,83,22,105.00
11/05/2001,12:22,1025.25,1025.75,1025.25,1025.75,136,54,190.00
11/05/2001,12:23,1025.75,1026.00,1025.50,1025.75,57,82,139.00
11/05/2001,12:24,1025.50,1025.75,1025.50,1025.75,30,69,99.00
11/05/2001,12:25,1025.75,1025.75,1025.25,1025.50,54,82,136.00
11/05/2001,12:26,1025.50,1025.50,1025.25,1025.50,102,20,122.00
11/05/2001,12:27,1025.25,1025.25,1024.75,1025.00,93,107,200.00
11/05/2001,12:28,1025.00,1025.25,1024.75,1025.00,13,226,239.00
11/05/2001,12:29,1024.75,1024.75,1024.25,1024.50,81,155,236.00
11/05/2001,12:30,1024.50,1024.50,1024.25,1024.50,76,4,80.00
11/05/2001,12:31,1024.25,1024.50,1024.00,1024.25,77,104,181.00
11/05/2001,12:32,1024.50,1024.50,1024.00,1024.00,10,91,101.00
11/05/2001,12:33,1024.00,1024.25,1023.75,1024.00,75,108,183.00
11/05/2001,12:34,1024.25,1024.75,1024.00,1024.75,219,33,252.00
11/05/2001,12:35,1024.50,1025.25,1024.50,1025.25,104,47,151.00
11/05/2001,12:36,1025.25,1025.50,1025.25,1025.50,188,42,230.00
11/05/2001,12:37,1025.50,1025.50,1025.00,1025.25,62,94,156.00
11/05/2001,12:38,1025.25,1025.50,1024.75,1025.00,114,285,399.00
11/05/2001,12:39,1025.00,1025.75,1025.00,1025.75,183,75,258.00
11/05/2001,12:40,1025.75,1026.75,1025.50,1026.50,540,55,595.00
11/05/2001,12:41,1026.25,1027.00,1026.25,1026.50,335,216,551.00
11/05/2001,12:42,1026.50,1027.25,1026.50,1027.00,222,81,303.00
11/05/2001,12:43,1026.75,1027.00,1026.50,1026.75,136,130,266.00
11/05/2001,12:44,1027.00,1027.25,1026.50,1027.00,152,172,324.00
11/05/2001,12:45,1027.25,1027.75,1027.00,1027.25,287,139,426.00
11/05/2001,12:46,1027.25,1027.75,1027.00,1027.75,257,192,449.00
11/05/2001,12:47,1027.50,1028.25,1027.50,1028.25,466,132,598.00
11/05/2001,12:48,1028.25,1028.50,1027.75,1028.25,276,305,581.00
11/05/2001,12:49,1028.00,1028.25,1027.75,1027.75,101,245,346.00
11/05/2001,12:50,1027.75,1027.75,1027.50,1027.50,109,145,254.00
11/05/2001,12:51,1027.50,1028.00,1027.25,1027.50,161,122,283.00
11/05/2001,12:52,1027.50,1028.00,1027.25,1028.00,139,124,263.00
11/05/2001,12:53,1028.00,1029.00,1028.00,1028.75,657,93,750.00
11/05/2001,12:54,1028.75,1029.00,1028.25,1028.50,256,143,399.00
11/05/2001,12:55,1028.75,1028.75,1028.25,1028.25,167,160,327.00
11/05/2001,12:56,1028.25,1028.25,1027.75,1027.75,79,191,270.00
11/05/2001,12:57,1027.75,1028.00,1027.50,1028.00,184,146,330.00
11/05/2001,12:58,1028.00,1028.50,1028.00,1028.00,122,25,147.00
11/05/2001,12:59,1028.00,1028.50,1028.00,1028.50,165,78,243.00
11/05/2001,13:00,1028.50,1028.50,1027.75,1028.00,134,139,273.00
11/05/2001,13:01,1028.00,1028.25,1027.75,1027.75,69,143,212.00
11/05/2001,13:02,1027.75,1028.00,1027.25,1028.00,101,135,236.00
11/05/2001,13:03,1028.25,1028.25,1027.75,1028.25,49,156,205.00
11/05/2001,13:04,1028.25,1028.75,1028.00,1028.75,427,58,485.00
11/05/2001,13:05,1028.75,1029.25,1028.50,1028.75,224,176,400.00
11/05/2001,13:06,1028.75,1028.75,1028.00,1028.25,65,175,240.00
11/05/2001,13:07,1028.25,1028.50,1027.75,1027.75,153,263,416.00
11/05/2001,13:08,1027.50,1028.00,1027.25,1027.75,209,210,419.00
11/05/2001,13:09,1027.75,1028.75,1027.75,1028.50,202,13,215.00
11/05/2001,13:10,1028.50,1028.50,1027.75,1028.00,109,69,178.00
11/05/2001,13:11,1028.00,1028.50,1027.75,1028.25,122,6,128.00
11/05/2001,13:12,1028.25,1028.25,1028.00,1028.25,2,63,65.00
11/05/2001,13:13,1028.25,1028.75,1028.25,1028.75,71,0,71.00
11/05/2001,13:14,1028.75,1029.75,1028.50,1029.50,344,128,472.00
11/05/2001,13:15,1029.50,1030.00,1029.25,1029.50,366,319,685.00
11/05/2001,13:16,1029.75,1029.75,1029.25,1029.25,72,155,227.00
11/05/2001,13:17,1029.25,1029.50,1028.50,1029.00,117,303,420.00
11/05/2001,13:18,1028.75,1029.00,1028.50,1028.75,102,155,257.00
11/05/2001,13:19,1028.50,1028.75,1028.50,1028.50,42,89,131.00
11/05/2001,13:20,1028.75,1029.00,1028.50,1028.50,59,41,100.00
11/05/2001,13:21,1028.50,1028.75,1027.75,1028.00,214,243,457.00
11/05/2001,13:22,1028.00,1028.25,1028.00,1028.00,64,37,101.00
11/05/2001,13:23,1028.00,1028.75,1028.00,1028.75,101,14,115.00
11/05/2001,13:24,1028.75,1028.75,1028.50,1028.50,23,77,100.00
11/05/2001,13:25,1028.25,1028.50,1028.00,1028.00,25,73,98.00
11/05/2001,13:26,1028.00,1028.50,1028.00,1028.25,104,123,227.00
11/05/2001,13:27,1028.50,1028.50,1027.75,1027.75,35,109,144.00
11/05/2001,13:28,1027.75,1028.00,1027.50,1027.50,44,160,204.00
11/05/2001,13:29,1027.25,1028.00,1027.25,1027.75,147,86,233.00
11/05/2001,13:30,1027.50,1028.00,1027.50,1027.75,52,167,219.00
11/05/2001,13:31,1027.50,1028.25,1027.50,1028.25,224,66,290.00
11/05/2001,13:32,1028.25,1028.75,1028.00,1028.25,402,211,613.00
11/05/2001,13:33,1028.50,1028.50,1028.00,1028.00,24,79,103.00
11/05/2001,13:34,1028.00,1028.50,1028.00,1028.00,43,73,116.00
11/05/2001,13:35,1027.75,1028.00,1027.25,1027.25,24,210,234.00
11/05/2001,13:36,1027.25,1027.50,1026.75,1027.00,230,209,439.00
11/05/2001,13:37,1027.25,1027.50,1027.00,1027.50,184,51,235.00
11/05/2001,13:38,1027.50,1027.75,1027.25,1027.50,96,129,225.00
11/05/2001,13:39,1027.50,1027.50,1027.00,1027.25,46,177,223.00
11/05/2001,13:40,1027.25,1027.75,1027.25,1027.50,76,52,128.00
11/05/2001,13:41,1027.50,1027.75,1027.50,1027.50,11,64,75.00
11/05/2001,13:42,1027.50,1027.50,1026.75,1027.00,113,218,331.00
11/05/2001,13:43,1027.00,1027.75,1026.75,1027.50,367,225,592.00
11/05/2001,13:44,1027.50,1028.25,1027.50,1028.00,265,227,492.00
11/05/2001,13:45,1028.00,1028.00,1027.75,1027.75,70,44,114.00
11/05/2001,13:46,1027.75,1027.75,1027.00,1027.00,9,321,330.00
11/05/2001,13:47,1027.00,1027.00,1026.25,1026.75,287,419,706.00
11/05/2001,13:48,1027.00,1027.25,1026.75,1027.00,217,42,259.00
11/05/2001,13:49,1027.25,1027.50,1027.00,1027.25,132,145,277.00
11/05/2001,13:50,1027.50,1028.25,1027.25,1028.25,309,15,324.00
11/05/2001,13:51,1028.25,1028.25,1027.50,1027.75,174,484,658.00
11/05/2001,13:52,1027.50,1027.75,1027.25,1027.50,182,155,337.00
11/05/2001,13:53,1027.50,1027.75,1027.25,1027.75,105,51,156.00
11/05/2001,13:54,1027.50,1027.75,1027.25,1027.50,39,60,99.00
11/05/2001,13:55,1027.50,1027.75,1027.50,1027.75,86,103,189.00
11/05/2001,13:56,1027.75,1028.00,1027.25,1027.75,129,222,351.00
11/05/2001,13:57,1027.75,1028.25,1027.50,1028.25,127,74,201.00
11/05/2001,13:58,1028.25,1028.75,1028.00,1028.50,155,112,267.00
11/05/2001,13:59,1028.50,1029.25,1028.50,1029.25,292,204,496.00
11/05/2001,14:00,1029.25,1029.75,1029.00,1029.25,331,247,578.00
11/05/2001,14:01,1029.00,1029.75,1029.00,1029.50,151,185,336.00
11/05/2001,14:02,1029.25,1029.50,1028.75,1029.00,402,233,635.00
11/05/2001,14:03,1029.00,1029.25,1028.50,1028.75,104,364,468.00
11/05/2001,14:04,1029.00,1029.75,1028.75,1029.75,394,70,464.00
11/05/2001,14:05,1029.50,1029.75,1029.00,1029.25,194,294,488.00
11/05/2001,14:06,1029.25,1029.25,1028.75,1029.00,233,196,429.00
11/05/2001,14:07,1029.00,1029.25,1028.75,1029.00,64,6,70.00
11/05/2001,14:08,1029.25,1030.00,1029.25,1030.00,255,48,303.00
11/05/2001,14:09,1030.00,1030.25,1029.50,1030.00,125,136,261.00
11/05/2001,14:10,1030.00,1030.00,1028.75,1029.00,201,280,481.00
11/05/2001,14:11,1029.00,1029.25,1028.75,1029.00,204,119,323.00
11/05/2001,14:12,1028.75,1029.25,1028.50,1029.00,206,136,342.00
11/05/2001,14:13,1029.00,1029.25,1028.50,1028.75,170,140,310.00
11/05/2001,14:14,1029.00,1029.00,1028.50,1028.75,75,130,205.00
11/05/2001,14:15,1029.00,1029.25,1028.50,1029.00,288,110,398.00
11/05/2001,14:16,1029.00,1029.50,1028.75,1029.25,353,169,522.00
11/05/2001,14:17,1029.25,1030.25,1029.25,1030.00,378,255,633.00
11/05/2001,14:18,1029.75,1031.00,1029.75,1030.75,634,629,1263.00
11/05/2001,14:19,1031.00,1031.00,1030.25,1030.50,186,197,383.00
11/05/2001,14:20,1030.50,1031.00,1030.50,1030.75,133,205,338.00
11/05/2001,14:21,1030.75,1031.25,1030.25,1030.25,383,535,918.00
11/05/2001,14:22,1030.25,1030.75,1029.75,1030.00,218,336,554.00
11/05/2001,14:23,1030.00,1030.00,1029.50,1029.50,160,137,297.00
11/05/2001,14:24,1029.75,1029.75,1029.00,1029.00,83,245,328.00
11/05/2001,14:25,1029.00,1029.25,1028.75,1028.75,74,111,185.00
11/05/2001,14:26,1029.00,1029.25,1028.25,1028.25,261,250,511.00
11/05/2001,14:27,1028.25,1029.00,1028.25,1029.00,456,329,785.00
11/05/2001,14:28,1029.00,1029.00,1028.75,1028.75,64,57,121.00
11/05/2001,14:29,1028.75,1029.00,1028.25,1028.75,213,223,436.00
11/05/2001,14:30,1028.75,1029.25,1028.75,1029.25,130,152,282.00
11/05/2001,14:31,1029.25,1029.25,1028.75,1029.25,164,232,396.00
11/05/2001,14:32,1029.00,1029.50,1028.50,1029.25,303,190,493.00
11/05/2001,14:33,1029.25,1029.75,1029.00,1029.50,468,176,644.00
11/05/2001,14:34,1029.25,1029.50,1028.00,1028.00,92,578,670.00
11/05/2001,14:35,1028.00,1028.25,1027.00,1027.25,247,893,1140.00
11/05/2001,14:36,1027.00,1027.50,1026.75,1027.25,321,158,479.00
11/05/2001,14:37,1027.25,1027.50,1026.00,1026.00,238,476,714.00
11/05/2001,14:38,1026.25,1026.25,1025.00,1025.50,284,683,967.00
11/05/2001,14:39,1025.75,1025.75,1024.00,1024.25,695,1324,2019.00
11/05/2001,14:40,1024.00,1025.50,1024.00,1025.25,353,238,591.00
11/05/2001,14:41,1025.50,1026.00,1025.00,1026.00,507,384,891.00
11/05/2001,14:42,1025.75,1026.00,1025.50,1026.00,198,234,432.00
11/05/2001,14:43,1026.00,1027.00,1026.00,1026.50,371,220,591.00
11/05/2001,14:44,1026.75,1027.00,1026.25,1026.50,326,177,503.00
11/05/2001,14:45,1026.75,1027.00,1026.25,1026.75,615,301,916.00
11/05/2001,14:46,1026.75,1027.00,1026.25,1027.00,228,272,500.00
11/05/2001,14:47,1026.75,1027.00,1026.25,1026.25,229,227,456.00
11/05/2001,14:48,1026.25,1026.75,1026.00,1026.50,456,293,749.00
11/05/2001,14:49,1026.50,1027.50,1026.25,1027.00,883,302,1185.00
11/05/2001,14:50,1027.25,1027.25,1026.50,1026.75,131,298,429.00
11/05/2001,14:51,1026.75,1027.00,1026.50,1026.50,137,166,303.00
11/05/2001,14:52,1026.50,1026.75,1026.00,1026.00,211,219,430.00
11/05/2001,14:53,1026.00,1026.25,1025.25,1025.50,199,566,765.00
11/05/2001,14:54,1025.25,1025.75,1025.25,1025.25,212,220,432.00
11/05/2001,14:55,1025.50,1026.00,1025.25,1025.75,196,88,284.00
11/05/2001,14:56,1025.75,1026.50,1025.75,1026.25,300,65,365.00
11/05/2001,14:57,1026.00,1027.00,1026.00,1026.50,300,171,471.00
11/05/2001,14:58,1026.75,1027.00,1026.50,1026.50,187,198,385.00
11/05/2001,14:59,1026.50,1026.50,1026.00,1026.25,174,116,290.00
11/05/2001,15:00,1026.25,1027.50,1026.25,1027.25,408,321,729.00
11/05/2001,15:01,1027.25,1027.25,1025.25,1026.50,412,643,1055.00
11/05/2001,15:02,1026.25,1027.00,1026.00,1026.50,251,299,550.00
11/05/2001,15:03,1026.75,1027.25,1026.50,1027.25,254,174,428.00
11/05/2001,15:04,1027.25,1028.00,1027.25,1027.50,332,225,557.00
11/05/2001,15:05,1027.50,1027.75,1027.00,1027.50,135,232,367.00
11/05/2001,15:06,1027.50,1028.50,1027.25,1027.25,222,326,548.00
11/05/2001,15:07,1027.25,1028.00,1027.25,1027.75,308,151,459.00
11/05/2001,15:08,1027.75,1027.75,1027.50,1027.50,5,220,225.00
11/05/2001,15:09,1027.25,1027.50,1027.00,1027.25,141,316,457.00
11/05/2001,15:10,1027.25,1027.25,1027.00,1027.25,74,117,191.00
11/05/2001,15:11,1027.00,1027.50,1027.00,1027.00,182,199,381.00
11/05/2001,15:12,1027.25,1027.75,1027.00,1027.75,166,168,334.00
11/05/2001,15:13,1027.75,1028.00,1027.25,1027.50,88,232,320.00
11/05/2001,15:14,1027.25,1028.00,1027.25,1027.50,123,124,247.00
11/05/2001,15:15,1027.50,1028.00,1027.00,1027.25,242,291,533.00
11/05/2001,15:46,1029.50,1029.75,1029.00,1029.50,14,15,29.00
11/05/2001,15:47,1029.25,1030.00,1029.00,1029.75,18,8,26.00
11/05/2001,15:48,1029.75,1030.50,1029.75,1030.50,12,0,12.00
11/05/2001,15:49,1030.50,1031.00,1030.50,1030.75,69,20,89.00
11/05/2001,15:50,1030.75,1031.00,1030.00,1030.50,21,49,70.00
11/05/2001,15:51,1030.75,1030.75,1030.50,1030.75,8,1,9.00
11/05/2001,15:52,1030.75,1031.00,1030.50,1031.00,46,1,47.00
11/05/2001,15:53,1031.00,1031.00,1030.75,1030.75,7,1,8.00
11/05/2001,15:54,1031.00,1031.00,1030.75,1031.00,8,30,38.00
11/05/2001,15:55,1031.00,1031.25,1031.00,1031.00,11,11,22.00
11/05/2001,15:56,1031.00,1031.00,1030.75,1030.75,3,23,26.00
11/05/2001,15:57,1030.75,1030.75,1030.50,1030.75,1,3,4.00
11/05/2001,15:58,1030.75,1030.75,1030.25,1030.50,2,16,18.00
11/05/2001,15:59,1030.50,1030.50,1030.25,1030.25,7,4,11.00
11/05/2001,16:00,1030.50,1030.50,1030.25,1030.25,8,62,70.00
11/05/2001,17:01,1029.75,1029.75,1029.75,1029.75,0,1,1.00
11/05/2001,17:04,1030.00,1030.00,1029.75,1030.00,3,1,4.00
11/05/2001,17:05,1029.75,1029.75,1029.50,1029.50,0,6,6.00
11/05/2001,17:06,1029.50,1029.50,1029.50,1029.50,0,1,1.00
11/05/2001,17:07,1029.50,1029.50,1029.50,1029.50,0,2,2.00
11/05/2001,17:09,1029.25,1029.25,1029.25,1029.25,0,6,6.00
11/05/2001,17:11,1029.50,1030.50,1028.75,1029.75,21,11,32.00
11/05/2001,17:12,1029.75,1029.75,1029.00,1029.50,4,3,7.00
11/05/2001,17:13,1030.50,1030.50,1030.50,1030.50,22,0,22.00
11/05/2001,17:14,1030.00,1030.00,1030.00,1030.00,0,1,1.00
11/05/2001,17:15,1030.00,1030.00,1030.00,1030.00,0,4,4.00
11/05/2001,17:19,1029.75,1030.00,1029.75,1030.00,1,1,2.00
11/05/2001,17:20,1029.50,1029.50,1029.50,1029.50,0,4,4.00
11/05/2001,17:24,1029.50,1029.50,1029.00,1029.00,1,11,12.00
11/05/2001,17:25,1028.75,1029.50,1028.75,1029.50,7,8,15.00
11/05/2001,17:28,1029.00,1029.00,1029.00,1029.00,0,1,1.00
11/05/2001,17:29,1029.00,1029.00,1029.00,1029.00,0,7,7.00
11/05/2001,17:32,1029.00,1029.00,1029.00,1029.00,0,2,2.00
11/05/2001,17:36,1029.00,1029.25,1029.00,1029.25,1,1,2.00
11/05/2001,17:41,1029.00,1029.00,1029.00,1029.00,0,1,1.00
11/05/2001,17:49,1029.50,1029.50,1029.50,1029.50,1,0,1.00
11/05/2001,17:50,1029.50,1029.50,1029.50,1029.50,6,0,6.00
11/05/2001,17:51,1029.75,1029.75,1029.25,1029.25,1,2,3.00
11/05/2001,17:52,1029.25,1029.25,1029.25,1029.25,0,1,1.00
11/05/2001,17:55,1029.25,1029.50,1029.25,1029.50,10,10,20.00
11/05/2001,17:57,1029.25,1029.25,1029.25,1029.25,0,1,1.00
11/05/2001,17:58,1029.25,1029.25,1029.25,1029.25,0,1,1.00
11/05/2001,17:59,1029.25,1029.25,1029.25,1029.25,0,2,2.00
11/05/2001,18:02,1029.00,1029.00,1029.00,1029.00,0,1,1.00
11/05/2001,18:03,1029.00,1029.00,1029.00,1029.00,0,2,2.00
11/05/2001,18:09,1029.25,1029.50,1029.25,1029.50,5,0,5.00
11/05/2001,18:12,1029.50,1029.50,1029.50,1029.50,6,0,6.00
11/05/2001,18:15,1029.25,1029.25,1029.25,1029.25,0,1,1.00
11/05/2001,18:20,1029.00,1029.00,1029.00,1029.00,0,1,1.00
11/05/2001,18:21,1029.25,1029.25,1029.25,1029.25,2,0,2.00
11/05/2001,18:24,1029.25,1029.25,1029.25,1029.25,1,0,1.00
11/05/2001,18:25,1029.25,1029.25,1029.25,1029.25,1,0,1.00
11/05/2001,18:28,1029.00,1029.00,1029.00,1029.00,0,2,2.00
11/05/2001,18:31,1029.00,1029.00,1029.00,1029.00,0,1,1.00
11/05/2001,18:32,1029.50,1029.50,1029.50,1029.50,1,0,1.00
11/05/2001,18:35,1029.00,1029.00,1029.00,1029.00,0,2,2.00
11/05/2001,18:38,1029.00,1029.25,1029.00,1029.25,1,2,3.00
11/05/2001,18:43,1028.75,1028.75,1028.75,1028.75,0,1,1.00
11/05/2001,18:44,1029.00,1029.25,1029.00,1029.25,5,0,5.00
11/05/2001,18:45,1029.25,1029.25,1029.25,1029.25,1,0,1.00
11/05/2001,18:46,1029.00,1029.00,1029.00,1029.00,0,1,1.00
11/05/2001,18:47,1029.50,1029.50,1029.50,1029.50,1,0,1.00
11/05/2001,18:50,1029.00,1029.25,1029.00,1029.25,1,1,2.00
11/05/2001,18:51,1029.00,1029.00,1029.00,1029.00,0,1,1.00
11/05/2001,18:52,1029.25,1029.25,1029.25,1029.25,6,0,6.00
11/05/2001,18:55,1029.50,1029.50,1029.50,1029.50,7,0,7.00
11/05/2001,18:56,1029.50,1029.50,1029.50,1029.50,13,0,13.00
11/05/2001,18:58,1029.50,1029.50,1029.50,1029.50,1,0,1.00
11/05/2001,19:01,1029.25,1029.25,1029.25,1029.25,0,5,5.00
11/05/2001,19:14,1029.25,1029.25,1029.25,1029.25,0,2,2.00
11/05/2001,19:18,1029.25,1029.25,1029.25,1029.25,0,1,1.00
11/05/2001,19:23,1029.25,1029.25,1029.25,1029.25,0,1,1.00
11/05/2001,19:28,1029.00,1029.00,1029.00,1029.00,0,20,20.00
11/05/2001,19:34,1029.25,1029.25,1029.25,1029.25,1,0,1.00
11/05/2001,19:35,1029.25,1029.25,1029.25,1029.25,1,0,1.00
11/05/2001,19:40,1029.25,1029.50,1029.25,1029.50,2,0,2.00
11/05/2001,19:46,1029.50,1029.50,1029.50,1029.50,1,0,1.00
11/05/2001,19:47,1029.50,1029.50,1029.50,1029.50,2,0,2.00
11/05/2001,19:48,1029.50,1029.50,1029.50,1029.50,1,0,1.00
11/05/2001,19:53,1029.50,1029.50,1029.50,1029.50,1,0,1.00
11/05/2001,19:55,1029.50,1029.50,1029.50,1029.50,2,0,2.00
11/05/2001,19:57,1029.50,1029.50,1029.50,1029.50,1,0,1.00
11/05/2001,19:58,1029.75,1029.75,1029.75,1029.75,1,0,1.00
11/05/2001,20:09,1029.75,1029.75,1029.75,1029.75,1,0,1.00
11/05/2001,20:10,1029.75,1029.75,1029.50,1029.50,1,1,2.00
11/05/2001,20:12,1029.75,1029.75,1029.75,1029.75,1,0,1.00
11/05/2001,20:14,1029.50,1029.50,1029.50,1029.50,0,2,2.00
11/05/2001,20:28,1029.75,1029.75,1029.75,1029.75,2,0,2.00
11/05/2001,20:39,1030.00,1030.25,1030.00,1030.25,10,0,10.00
11/05/2001,20:44,1030.25,1030.25,1030.25,1030.25,2,0,2.00
11/05/2001,20:47,1030.25,1030.25,1030.25,1030.25,1,0,1.00
11/05/2001,20:52,1030.25,1030.50,1030.25,1030.50,3,0,3.00
11/05/2001,20:53,1030.25,1030.25,1030.25,1030.25,0,2,2.00
11/05/2001,20:58,1030.25,1030.25,1030.25,1030.25,0,1,1.00
11/05/2001,21:01,1030.25,1030.25,1030.25,1030.25,0,1,1.00
11/05/2001,21:04,1030.25,1030.25,1030.25,1030.25,0,3,3.00
11/05/2001,21:06,1030.00,1030.00,1030.00,1030.00,0,1,1.00
11/05/2001,21:09,1030.00,1030.00,1030.00,1030.00,0,1,1.00
11/05/2001,21:11,1030.00,1030.00,1030.00,1030.00,0,2,2.00
11/05/2001,21:13,1030.00,1030.00,1030.00,1030.00,0,1,1.00
11/05/2001,21:19,1030.25,1030.25,1030.25,1030.25,1,0,1.00
11/05/2001,21:20,1030.25,1030.50,1030.25,1030.50,5,0,5.00
11/05/2001,21:31,1030.25,1030.25,1030.25,1030.25,0,2,2.00
11/05/2001,21:32,1030.00,1030.00,1030.00,1030.00,0,2,2.00
11/05/2001,21:36,1030.25,1030.25,1030.25,1030.25,1,0,1.00
11/05/2001,21:38,1030.00,1030.00,1030.00,1030.00,0,1,1.00
11/05/2001,21:39,1030.00,1030.00,1030.00,1030.00,0,1,1.00
11/05/2001,21:41,1030.00,1030.00,1030.00,1030.00,0,1,1.00
11/05/2001,21:54,1030.25,1030.25,1030.25,1030.25,3,0,3.00
11/05/2001,21:58,1030.25,1030.25,1030.25,1030.25,2,0,2.00
11/05/2001,22:00,1030.25,1030.25,1030.25,1030.25,4,0,4.00
11/05/2001,23:01,1030.50,1030.50,1030.50,1030.50,1,0,1.00
11/05/2001,23:02,1030.50,1030.50,1030.50,1030.50,1,0,1.00
11/05/2001,23:08,1030.25,1030.25,1030.25,1030.25,0,1,1.00
11/05/2001,23:09,1030.50,1030.50,1030.50,1030.50,1,0,1.00
11/05/2001,23:15,1030.50,1030.50,1030.50,1030.50,1,0,1.00
11/05/2001,23:16,1030.50,1030.50,1030.50,1030.50,2,0,2.00
11/05/2001,23:17,1030.50,1030.50,1030.50,1030.50,3,0,3.00
11/05/2001,23:18,1030.50,1030.75,1030.50,1030.75,3,0,3.00
11/05/2001,23:26,1030.50,1030.50,1030.50,1030.50,0,3,3.00
11/05/2001,23:27,1030.50,1030.50,1030.50,1030.50,0,3,3.00
11/05/2001,23:33,1030.50,1030.50,1030.50,1030.50,0,5,5.00
11/05/2001,23:42,1030.25,1030.25,1030.25,1030.25,0,1,1.00
11/05/2001,23:44,1030.50,1030.50,1030.50,1030.50,2,0,2.00
11/05/2001,23:45,1030.25,1030.25,1030.25,1030.25,0,1,1.00
11/05/2001,23:52,1030.25,1030.25,1030.25,1030.25,0,1,1.00
11/05/2001,23:53,1030.25,1030.25,1030.25,1030.25,0,1,1.00
11/05/2001,23:57,1030.25,1030.25,1030.25,1030.25,0,1,1.00
11/06/2001,00:00,1030.25,1030.25,1029.75,1030.25,2,22,24.00
11/06/2001,00:20,1030.50,1030.50,1030.50,1030.50,5,0,5.00
11/06/2001,00:21,1030.50,1030.50,1030.50,1030.50,5,0,5.00
11/06/2001,00:31,1030.50,1030.50,1030.50,1030.50,2,0,2.00
11/06/2001,00:33,1030.75,1030.75,1030.75,1030.75,5,0,5.00
11/06/2001,00:35,1030.50,1030.50,1030.50,1030.50,0,10,10.00
11/06/2001,00:38,1030.25,1030.25,1030.00,1030.00,0,26,26.00
11/06/2001,00:45,1030.00,1030.00,1030.00,1030.00,0,1,1.00
11/06/2001,00:46,1029.75,1030.00,1029.50,1030.00,5,34,39.00
11/06/2001,00:54,1030.00,1030.25,1030.00,1030.25,3,0,3.00
11/06/2001,00:59,1029.75,1029.75,1029.75,1029.75,0,10,10.00
11/06/2001,01:01,1029.75,1030.00,1029.75,1029.75,6,24,30.00
11/06/2001,01:02,1030.00,1030.00,1030.00,1030.00,9,0,9.00
11/06/2001,01:03,1029.75,1029.75,1029.75,1029.75,0,10,10.00
11/06/2001,01:04,1029.75,1029.75,1029.75,1029.75,0,1,1.00
11/06/2001,01:07,1029.75,1029.75,1029.75,1029.75,0,2,2.00
11/06/2001,01:08,1029.75,1029.75,1029.75,1029.75,0,5,5.00
11/06/2001,01:09,1029.75,1029.75,1029.75,1029.75,0,5,5.00
11/06/2001,01:10,1029.25,1029.25,1029.25,1029.25,0,16,16.00
11/06/2001,01:18,1029.25,1029.25,1029.25,1029.25,0,16,16.00
11/06/2001,01:19,1029.50,1029.50,1029.50,1029.50,3,0,3.00
11/06/2001,01:22,1029.50,1029.75,1029.50,1029.75,3,0,3.00
11/06/2001,01:24,1029.75,1029.75,1029.50,1029.50,1,1,2.00
11/06/2001,01:26,1029.25,1029.25,1029.25,1029.25,0,6,6.00
11/06/2001,01:30,1029.25,1029.75,1029.25,1029.75,1,2,3.00
11/06/2001,01:31,1029.75,1029.75,1029.75,1029.75,1,0,1.00
11/06/2001,01:33,1029.75,1029.75,1029.75,1029.75,1,0,1.00
11/06/2001,01:35,1029.50,1029.50,1029.50,1029.50,0,1,1.00
11/06/2001,01:36,1029.50,1029.50,1029.50,1029.50,0,1,1.00
11/06/2001,01:38,1029.50,1029.50,1029.50,1029.50,0,2,2.00
11/06/2001,01:46,1029.75,1029.75,1029.50,1029.50,3,1,4.00
11/06/2001,01:48,1030.25,1030.50,1030.25,1030.50,20,0,20.00
11/06/2001,01:49,1030.75,1030.75,1030.75,1030.75,15,0,15.00
11/06/2001,01:50,1030.50,1030.50,1030.50,1030.50,0,10,10.00
11/06/2001,01:51,1030.25,1030.75,1030.25,1030.75,4,3,7.00
11/06/2001,01:55,1030.75,1030.75,1030.25,1030.25,1,1,2.00
11/06/2001,01:57,1030.25,1030.25,1030.00,1030.00,0,15,15.00
11/06/2001,01:58,1030.00,1030.00,1030.00,1030.00,0,1,1.00
11/06/2001,02:01,1029.75,1029.75,1029.75,1029.75,0,2,2.00
11/06/2001,02:02,1029.75,1029.75,1029.25,1029.25,0,21,21.00
11/06/2001,02:03,1029.25,1029.25,1029.25,1029.25,0,2,2.00
11/06/2001,02:04,1029.25,1029.25,1029.00,1029.00,0,39,39.00
11/06/2001,02:07,1029.50,1029.50,1029.50,1029.50,10,0,10.00
11/06/2001,02:09,1030.00,1030.00,1030.00,1030.00,1,0,1.00
11/06/2001,02:10,1029.75,1030.25,1029.75,1030.25,7,3,10.00
11/06/2001,02:13,1030.00,1030.00,1030.00,1030.00,0,2,2.00
11/06/2001,02:14,1030.00,1030.00,1030.00,1030.00,0,2,2.00
11/06/2001,02:15,1030.25,1030.50,1030.25,1030.50,10,0,10.00
11/06/2001,02:16,1030.75,1030.75,1030.50,1030.75,34,1,35.00
11/06/2001,02:17,1030.75,1030.75,1030.75,1030.75,8,0,8.00
11/06/2001,02:18,1030.75,1031.00,1030.75,1030.75,31,1,32.00
11/06/2001,02:19,1031.00,1031.25,1031.00,1031.25,37,0,37.00
11/06/2001,02:20,1031.25,1031.25,1031.25,1031.25,5,0,5.00
11/06/2001,02:21,1031.50,1031.50,1031.50,1031.50,21,0,21.00
11/06/2001,02:22,1031.50,1032.00,1031.50,1031.50,19,5,24.00
11/06/2001,02:23,1031.75,1031.75,1031.75,1031.75,5,0,5.00
11/06/2001,02:24,1031.75,1031.75,1031.75,1031.75,13,0,13.00
11/06/2001,02:25,1031.75,1031.75,1031.75,1031.75,4,0,4.00
11/06/2001,02:26,1031.75,1031.75,1031.75,1031.75,5,0,5.00
11/06/2001,02:27,1031.75,1031.75,1031.50,1031.50,7,10,17.00
11/06/2001,02:28,1031.75,1032.00,1031.75,1032.00,26,0,26.00
11/06/2001,02:30,1031.75,1032.00,1031.75,1031.75,1,7,8.00
11/06/2001,02:32,1031.50,1031.50,1031.50,1031.50,0,3,3.00
11/06/2001,02:33,1031.50,1031.50,1031.25,1031.25,0,3,3.00
11/06/2001,02:35,1031.25,1031.25,1031.25,1031.25,0,3,3.00
11/06/2001,02:36,1031.25,1031.25,1031.25,1031.25,0,7,7.00
11/06/2001,02:37,1031.25,1031.25,1031.25,1031.25,0,1,1.00
11/06/2001,02:38,1031.00,1031.00,1031.00,1031.00,0,5,5.00
11/06/2001,02:41,1031.25,1031.25,1031.25,1031.25,4,0,4.00
11/06/2001,02:42,1031.00,1031.00,1031.00,1031.00,0,1,1.00
11/06/2001,02:43,1031.50,1031.50,1031.50,1031.50,5,0,5.00
11/06/2001,02:45,1031.25,1031.25,1031.25,1031.25,0,1,1.00
11/06/2001,02:46,1031.00,1031.00,1031.00,1031.00,0,2,2.00
11/06/2001,02:47,1031.00,1031.00,1031.00,1031.00,0,5,5.00
11/06/2001,02:48,1031.00,1031.25,1031.00,1031.25,23,1,24.00
11/06/2001,02:49,1031.00,1031.25,1031.00,1031.25,4,1,5.00
11/06/2001,02:52,1031.25,1031.25,1031.25,1031.25,1,0,1.00
11/06/2001,02:53,1031.00,1031.00,1031.00,1031.00,0,1,1.00
11/06/2001,02:54,1031.00,1031.00,1031.00,1031.00,0,1,1.00
11/06/2001,02:55,1031.00,1031.00,1031.00,1031.00,0,2,2.00
11/06/2001,02:58,1031.25,1031.25,1031.25,1031.25,1,0,1.00
11/06/2001,03:00,1031.00,1031.00,1031.00,1031.00,0,5,5.00
11/06/2001,03:01,1031.50,1031.50,1031.50,1031.50,7,0,7.00
11/06/2001,03:02,1031.50,1031.50,1031.50,1031.50,7,0,7.00
11/06/2001,03:04,1031.50,1031.50,1031.50,1031.50,3,0,3.00
11/06/2001,03:05,1031.75,1031.75,1031.75,1031.75,9,0,9.00
11/06/2001,03:07,1032.00,1032.00,1032.00,1032.00,18,0,18.00
11/06/2001,03:09,1032.00,1032.00,1032.00,1032.00,3,0,3.00
11/06/2001,03:10,1032.00,1032.00,1032.00,1032.00,2,0,2.00
11/06/2001,03:11,1032.00,1032.00,1032.00,1032.00,2,0,2.00
11/06/2001,03:12,1031.75,1031.75,1031.75,1031.75,0,3,3.00
11/06/2001,03:13,1031.75,1031.75,1031.50,1031.50,0,5,5.00
11/06/2001,03:14,1031.50,1031.75,1031.50,1031.75,1,1,2.00
11/06/2001,03:15,1032.00,1032.00,1031.75,1031.75,2,1,3.00
11/06/2001,03:16,1031.75,1031.75,1031.75,1031.75,0,2,2.00
11/06/2001,03:18,1031.50,1031.50,1031.50,1031.50,0,13,13.00
11/06/2001,03:20,1031.75,1031.75,1031.75,1031.75,4,0,4.00
11/06/2001,03:22,1031.50,1031.50,1031.50,1031.50,0,2,2.00
11/06/2001,03:23,1031.50,1031.50,1031.50,1031.50,0,1,1.00
11/06/2001,03:24,1031.25,1031.25,1031.25,1031.25,0,18,18.00
11/06/2001,03:25,1031.75,1031.75,1031.75,1031.75,7,0,7.00
11/06/2001,03:27,1031.75,1031.75,1031.75,1031.75,12,0,12.00
11/06/2001,03:28,1032.00,1032.00,1032.00,1032.00,9,0,9.00
11/06/2001,03:29,1032.00,1032.00,1032.00,1032.00,7,0,7.00
11/06/2001,03:30,1031.75,1031.75,1031.50,1031.50,0,8,8.00
11/06/2001,03:32,1031.50,1031.50,1031.50,1031.50,0,5,5.00
11/06/2001,03:33,1031.75,1031.75,1031.75,1031.75,6,0,6.00
11/06/2001,03:35,1031.75,1031.75,1031.50,1031.50,2,6,8.00
11/06/2001,03:39,1031.75,1031.75,1031.75,1031.75,3,0,3.00
11/06/2001,03:40,1031.50,1031.50,1031.50,1031.50,0,5,5.00
11/06/2001,03:44,1031.25,1031.25,1031.25,1031.25,0,1,1.00
11/06/2001,03:47,1031.75,1031.75,1031.75,1031.75,2,0,2.00
11/06/2001,03:51,1031.50,1031.50,1031.50,1031.50,0,5,5.00
11/06/2001,03:52,1031.25,1031.50,1031.00,1031.25,7,55,62.00
11/06/2001,03:53,1031.50,1031.50,1031.50,1031.50,2,0,2.00
11/06/2001,03:54,1031.50,1031.50,1031.25,1031.25,2,10,12.00
11/06/2001,03:55,1031.25,1031.25,1031.25,1031.25,0,3,3.00
11/06/2001,03:56,1031.25,1031.25,1031.25,1031.25,0,3,3.00
11/06/2001,03:57,1031.50,1031.50,1031.50,1031.50,3,0,3.00
11/06/2001,03:58,1031.50,1031.50,1031.50,1031.50,2,0,2.00
11/06/2001,03:59,1031.50,1031.50,1031.25,1031.25,2,2,4.00
11/06/2001,04:01,1031.25,1031.25,1031.25,1031.25,0,1,1.00
11/06/2001,04:04,1031.25,1031.25,1031.25,1031.25,0,2,2.00
11/06/2001,04:07,1031.25,1031.25,1031.25,1031.25,0,1,1.00
11/06/2001,04:08,1031.00,1031.00,1031.00,1031.00,0,10,10.00
11/06/2001,04:09,1031.00,1031.00,1030.75,1030.75,0,24,24.00
11/06/2001,04:11,1031.00,1031.25,1030.75,1031.00,6,1,7.00
11/06/2001,04:12,1031.00,1031.00,1030.75,1030.75,16,3,19.00
11/06/2001,04:15,1031.25,1031.25,1031.25,1031.25,1,0,1.00
11/06/2001,04:18,1031.25,1031.25,1031.25,1031.25,6,0,6.00
11/06/2001,04:19,1031.25,1031.25,1031.25,1031.25,6,0,6.00
11/06/2001,04:23,1030.75,1030.75,1030.25,1030.25,0,11,11.00
11/06/2001,04:24,1030.25,1030.25,1030.00,1030.00,0,9,9.00
11/06/2001,04:25,1030.00,1030.25,1029.75,1029.75,1,42,43.00
11/06/2001,04:26,1029.75,1029.75,1029.50,1029.75,4,8,12.00
11/06/2001,04:28,1030.00,1030.25,1029.75,1030.25,2,1,3.00
11/06/2001,04:31,1029.75,1029.75,1029.75,1029.75,0,1,1.00
11/06/2001,04:32,1029.75,1029.75,1029.75,1029.75,0,13,13.00
11/06/2001,04:33,1029.50,1029.75,1029.50,1029.75,2,1,3.00
11/06/2001,04:34,1029.50,1029.50,1029.50,1029.50,0,11,11.00
11/06/2001,04:35,1029.50,1029.50,1029.50,1029.50,0,1,1.00
11/06/2001,04:36,1029.25,1029.25,1029.25,1029.25,0,3,3.00
11/06/2001,04:37,1029.25,1029.25,1029.25,1029.25,0,2,2.00
11/06/2001,04:38,1029.50,1029.50,1029.50,1029.50,2,0,2.00
11/06/2001,04:39,1029.75,1029.75,1029.50,1029.50,3,1,4.00
11/06/2001,04:40,1029.75,1029.75,1029.75,1029.75,3,0,3.00
11/06/2001,04:41,1029.75,1029.75,1029.75,1029.75,3,0,3.00
11/06/2001,04:42,1029.75,1029.75,1029.75,1029.75,2,0,2.00
11/06/2001,04:44,1029.75,1029.75,1029.75,1029.75,4,0,4.00
11/06/2001,04:45,1030.00,1030.00,1030.00,1030.00,2,0,2.00
11/06/2001,04:46,1030.00,1030.00,1030.00,1030.00,2,0,2.00
11/06/2001,04:47,1029.50,1029.50,1029.50,1029.50,0,2,2.00
11/06/2001,04:49,1029.25,1029.25,1029.25,1029.25,0,1,1.00
11/06/2001,04:51,1029.25,1029.25,1029.25,1029.25,0,2,2.00
11/06/2001,04:52,1029.25,1029.25,1029.00,1029.25,5,9,14.00
11/06/2001,04:53,1029.00,1029.00,1029.00,1029.00,0,13,13.00
11/06/2001,04:54,1029.00,1029.25,1029.00,1029.25,13,1,14.00
11/06/2001,04:55,1029.25,1029.50,1029.25,1029.50,6,0,6.00
11/06/2001,04:56,1029.50,1029.50,1029.25,1029.25,5,1,6.00
11/06/2001,04:57,1029.00,1029.00,1029.00,1029.00,0,1,1.00
11/06/2001,04:59,1029.00,1029.00,1029.00,1029.00,0,6,6.00
11/06/2001,05:01,1029.25,1029.25,1029.00,1029.00,1,1,2.00
11/06/2001,05:04,1029.25,1029.25,1029.25,1029.25,9,0,9.00
11/06/2001,05:05,1029.25,1029.25,1029.25,1029.25,5,0,5.00
11/06/2001,05:06,1029.25,1029.25,1029.25,1029.25,1,0,1.00
11/06/2001,05:10,1029.25,1029.25,1029.25,1029.25,2,0,2.00
11/06/2001,05:11,1029.25,1029.25,1029.25,1029.25,1,0,1.00
11/06/2001,05:12,1029.25,1029.25,1029.25,1029.25,2,0,2.00
11/06/2001,05:13,1029.00,1029.00,1029.00,1029.00,0,1,1.00
11/06/2001,05:16,1029.25,1029.25,1029.25,1029.25,1,0,1.00
11/06/2001,05:17,1029.00,1029.00,1029.00,1029.00,0,6,6.00
11/06/2001,05:18,1029.25,1029.25,1029.25,1029.25,1,0,1.00
11/06/2001,05:19,1029.00,1029.00,1029.00,1029.00,0,1,1.00
11/06/2001,05:20,1029.00,1029.00,1029.00,1029.00,0,7,7.00
11/06/2001,05:21,1029.00,1029.25,1029.00,1029.25,8,4,12.00
11/06/2001,05:22,1029.50,1029.50,1029.50,1029.50,1,0,1.00
11/06/2001,05:23,1029.75,1029.75,1029.50,1029.50,1,3,4.00
11/06/2001,05:25,1029.50,1029.50,1029.25,1029.25,0,3,3.00
11/06/2001,05:27,1029.50,1029.50,1029.50,1029.50,26,0,26.00
11/06/2001,05:28,1029.75,1029.75,1029.75,1029.75,1,0,1.00
11/06/2001,05:30,1029.75,1029.75,1029.75,1029.75,2,0,2.00
11/06/2001,05:31,1029.50,1029.50,1029.50,1029.50,0,2,2.00
11/06/2001,05:32,1029.75,1029.75,1029.75,1029.75,6,0,6.00
11/06/2001,05:33,1029.75,1029.75,1029.75,1029.75,3,0,3.00
11/06/2001,05:34,1030.00,1030.00,1029.50,1029.50,2,5,7.00
11/06/2001,05:35,1029.25,1029.25,1029.25,1029.25,0,2,2.00
11/06/2001,05:36,1029.25,1029.25,1029.25,1029.25,0,3,3.00
11/06/2001,05:37,1029.00,1029.25,1029.00,1029.25,5,2,7.00
11/06/2001,05:38,1029.25,1029.25,1029.25,1029.25,1,0,1.00
11/06/2001,05:40,1029.25,1029.25,1029.25,1029.25,1,0,1.00
11/06/2001,05:41,1029.00,1029.00,1029.00,1029.00,0,3,3.00
11/06/2001,05:43,1029.00,1029.00,1029.00,1029.00,0,1,1.00
11/06/2001,05:44,1029.00,1029.25,1029.00,1029.00,2,6,8.00
11/06/2001,05:45,1029.00,1029.00,1028.50,1028.75,1,21,22.00
11/06/2001,05:46,1028.75,1028.75,1028.50,1028.50,6,2,8.00
11/06/2001,05:47,1028.75,1028.75,1028.75,1028.75,23,0,23.00
11/06/2001,05:48,1029.00,1029.00,1029.00,1029.00,1,0,1.00
11/06/2001,05:49,1028.75,1029.00,1028.75,1029.00,1,1,2.00
11/06/2001,05:50,1028.75,1028.75,1028.75,1028.75,0,3,3.00
11/06/2001,05:51,1028.75,1029.00,1028.75,1029.00,10,5,15.00
11/06/2001,05:52,1029.00,1029.00,1029.00,1029.00,1,0,1.00
11/06/2001,05:53,1028.75,1028.75,1028.75,1028.75,0,15,15.00
11/06/2001,05:54,1028.75,1029.00,1028.75,1029.00,1,6,7.00
11/06/2001,05:55,1029.00,1029.00,1029.00,1029.00,3,0,3.00
11/06/2001,05:57,1029.25,1029.25,1029.25,1029.25,13,0,13.00
11/06/2001,05:58,1029.25,1029.25,1029.25,1029.25,1,0,1.00
11/06/2001,05:59,1029.50,1029.50,1029.50,1029.50,8,0,8.00
11/06/2001,06:00,1029.50,1029.50,1029.50,1029.50,2,0,2.00
11/06/2001,06:01,1029.25,1029.25,1029.25,1029.25,0,2,2.00
11/06/2001,06:02,1029.25,1029.25,1029.25,1029.25,0,1,1.00
11/06/2001,06:03,1029.50,1029.50,1029.50,1029.50,4,0,4.00
11/06/2001,06:06,1029.75,1029.75,1029.75,1029.75,4,0,4.00
11/06/2001,06:07,1029.75,1029.75,1029.75,1029.75,9,0,9.00
11/06/2001,06:10,1029.75,1029.75,1029.25,1029.25,4,8,12.00
11/06/2001,06:12,1029.00,1029.00,1029.00,1029.00,0,2,2.00
11/06/2001,06:14,1029.25,1029.25,1029.25,1029.25,5,0,5.00
11/06/2001,06:15,1029.25,1029.25,1029.00,1029.00,5,1,6.00
11/06/2001,06:17,1029.25,1029.25,1029.25,1029.25,3,0,3.00
11/06/2001,06:19,1029.25,1029.25,1029.25,1029.25,5,0,5.00
11/06/2001,06:20,1029.50,1029.50,1029.50,1029.50,3,0,3.00
11/06/2001,06:22,1029.50,1029.50,1029.50,1029.50,5,0,5.00
11/06/2001,06:24,1029.25,1029.25,1029.00,1029.25,3,11,14.00
11/06/2001,06:25,1029.25,1029.25,1029.00,1029.00,5,5,10.00
11/06/2001,06:26,1029.00,1029.00,1029.00,1029.00,0,11,11.00
11/06/2001,06:27,1029.00,1029.00,1029.00,1029.00,0,5,5.00
11/06/2001,06:29,1029.25,1029.25,1029.25,1029.25,4,0,4.00
11/06/2001,06:30,1029.25,1029.25,1029.25,1029.25,6,0,6.00
11/06/2001,06:31,1029.00,1029.25,1029.00,1029.25,8,9,17.00
11/06/2001,06:32,1029.00,1029.00,1029.00,1029.00,0,7,7.00
11/06/2001,06:33,1029.00,1029.00,1029.00,1029.00,0,2,2.00
11/06/2001,06:36,1028.75,1028.75,1028.75,1028.75,0,3,3.00
11/06/2001,06:37,1028.75,1028.75,1028.75,1028.75,0,1,1.00
11/06/2001,06:38,1029.00,1029.00,1029.00,1029.00,2,0,2.00
11/06/2001,06:39,1029.00,1029.00,1029.00,1029.00,10,0,10.00
11/06/2001,06:40,1029.00,1029.00,1029.00,1029.00,4,0,4.00
11/06/2001,06:41,1029.25,1029.25,1029.00,1029.25,6,1,7.00
11/06/2001,06:43,1029.25,1029.25,1029.25,1029.25,2,0,2.00
11/06/2001,06:45,1029.50,1029.50,1029.50,1029.50,6,0,6.00
11/06/2001,06:46,1029.25,1029.50,1029.25,1029.50,16,8,24.00
11/06/2001,06:47,1029.50,1029.50,1029.25,1029.25,10,1,11.00
11/06/2001,06:50,1029.50,1029.50,1029.50,1029.50,5,0,5.00
11/06/2001,06:51,1029.50,1029.50,1029.50,1029.50,5,0,5.00
11/06/2001,06:52,1029.50,1029.50,1029.50,1029.50,4,0,4.00
11/06/2001,06:55,1029.50,1029.50,1029.50,1029.50,2,0,2.00
11/06/2001,06:56,1029.25,1029.25,1029.25,1029.25,0,1,1.00
11/06/2001,06:57,1029.50,1029.75,1029.50,1029.75,7,0,7.00
11/06/2001,06:58,1029.75,1029.75,1029.75,1029.75,4,0,4.00
11/06/2001,06:59,1029.75,1029.75,1029.75,1029.75,1,0,1.00
11/06/2001,07:00,1029.75,1029.75,1029.75,1029.75,1,0,1.00
11/06/2001,07:01,1029.75,1029.75,1029.75,1029.75,1,0,1.00
11/06/2001,07:02,1029.50,1029.50,1029.50,1029.50,0,6,6.00
11/06/2001,07:04,1029.50,1029.50,1029.50,1029.50,0,1,1.00
11/06/2001,07:05,1029.25,1029.50,1029.25,1029.50,1,2,3.00
11/06/2001,07:06,1029.50,1029.50,1029.50,1029.50,5,0,5.00
11/06/2001,07:07,1029.25,1029.25,1029.25,1029.25,0,4,4.00
11/06/2001,07:08,1029.25,1029.25,1029.25,1029.25,0,3,3.00
11/06/2001,07:10,1029.00,1029.25,1029.00,1029.25,6,1,7.00
11/06/2001,07:12,1029.25,1029.25,1029.25,1029.25,3,0,3.00
11/06/2001,07:13,1029.50,1029.50,1029.50,1029.50,1,0,1.00
11/06/2001,07:15,1029.50,1029.50,1029.50,1029.50,8,0,8.00
11/06/2001,07:17,1029.25,1029.25,1029.25,1029.25,0,2,2.00
11/06/2001,07:19,1029.00,1029.50,1029.00,1029.50,2,3,5.00
11/06/2001,07:20,1029.25,1029.25,1029.25,1029.25,0,4,4.00
11/06/2001,07:21,1029.00,1029.00,1029.00,1029.00,0,20,20.00
11/06/2001,07:22,1029.00,1029.00,1029.00,1029.00,0,11,11.00
11/06/2001,07:23,1029.00,1029.00,1029.00,1029.00,0,3,3.00
11/06/2001,07:25,1029.00,1029.00,1029.00,1029.00,0,2,2.00
11/06/2001,07:26,1029.00,1029.00,1028.75,1028.75,0,11,11.00
11/06/2001,07:27,1029.00,1029.00,1028.75,1028.75,1,1,2.00
11/06/2001,07:28,1028.75,1028.75,1028.75,1028.75,0,7,7.00
11/06/2001,07:29,1028.75,1028.75,1028.75,1028.75,0,16,16.00
11/06/2001,07:30,1028.50,1028.50,1028.00,1028.00,6,43,49.00
11/06/2001,07:31,1028.00,1028.25,1027.00,1027.00,5,60,65.00
11/06/2001,07:32,1027.00,1027.25,1026.50,1027.00,36,66,102.00
11/06/2001,07:33,1027.00,1027.00,1026.75,1026.75,11,12,23.00
11/06/2001,07:34,1027.00,1027.50,1027.00,1027.25,33,1,34.00
11/06/2001,07:35,1027.25,1027.50,1027.00,1027.50,17,18,35.00
11/06/2001,07:36,1027.50,1027.50,1027.50,1027.50,17,0,17.00
11/06/2001,07:37,1027.50,1027.50,1027.50,1027.50,5,0,5.00
11/06/2001,07:38,1027.50,1027.50,1027.25,1027.25,1,1,2.00
11/06/2001,07:39,1027.50,1027.50,1027.25,1027.25,2,2,4.00
11/06/2001,07:40,1027.25,1027.25,1027.00,1027.25,3,8,11.00
11/06/2001,07:41,1027.25,1027.25,1027.25,1027.25,4,0,4.00
11/06/2001,07:42,1027.25,1027.25,1027.00,1027.00,12,37,49.00
11/06/2001,07:43,1027.00,1027.00,1026.75,1027.00,8,4,12.00
11/06/2001,07:44,1027.00,1027.00,1026.75,1026.75,26,3,29.00
11/06/2001,07:45,1026.75,1027.00,1026.75,1026.75,1,8,9.00
11/06/2001,07:46,1026.75,1026.75,1026.50,1026.50,0,13,13.00
11/06/2001,07:47,1026.75,1026.75,1026.50,1026.75,43,1,44.00
11/06/2001,07:48,1026.75,1027.00,1026.50,1027.00,17,4,21.00
11/06/2001,07:49,1027.00,1027.00,1026.75,1026.75,2,7,9.00
11/06/2001,07:50,1027.00,1027.00,1027.00,1027.00,2,0,2.00
11/06/2001,07:51,1026.75,1026.75,1026.50,1026.75,2,9,11.00
11/06/2001,07:52,1027.00,1027.00,1026.50,1026.75,4,4,8.00
11/06/2001,07:53,1026.75,1026.75,1026.25,1026.50,11,13,24.00
11/06/2001,07:54,1026.50,1026.75,1026.25,1026.25,11,14,25.00
11/06/2001,07:55,1026.25,1026.25,1025.75,1025.75,28,12,40.00
11/06/2001,07:56,1026.00,1026.00,1025.75,1026.00,9,5,14.00
11/06/2001,07:57,1026.00,1026.00,1025.75,1026.00,15,4,19.00
11/06/2001,07:58,1026.00,1026.00,1025.75,1026.00,5,5,10.00
11/06/2001,07:59,1026.00,1026.25,1025.75,1025.75,6,4,10.00
11/06/2001,08:00,1026.00,1026.00,1026.00,1026.00,7,0,7.00
11/06/2001,08:01,1026.00,1026.00,1026.00,1026.00,1,0,1.00
11/06/2001,08:02,1025.75,1025.75,1025.75,1025.75,0,13,13.00
11/06/2001,08:03,1025.75,1025.75,1025.50,1025.75,8,13,21.00
11/06/2001,08:04,1025.75,1025.75,1025.75,1025.75,27,0,27.00
11/06/2001,08:06,1025.75,1026.00,1025.75,1025.75,41,21,62.00
11/06/2001,08:07,1025.75,1026.00,1025.75,1025.75,2,16,18.00
11/06/2001,08:08,1025.75,1025.75,1025.00,1025.00,0,29,29.00
11/06/2001,08:09,1025.25,1025.25,1025.00,1025.00,11,4,15.00
11/06/2001,08:10,1025.00,1025.00,1024.75,1025.00,2,20,22.00
11/06/2001,08:11,1024.75,1025.25,1024.75,1025.25,51,34,85.00
11/06/2001,08:12,1025.25,1025.25,1025.25,1025.25,5,0,5.00
11/06/2001,08:13,1025.25,1025.75,1025.25,1025.50,22,1,23.00
11/06/2001,08:14,1025.25,1025.75,1025.25,1025.50,6,2,8.00
11/06/2001,08:15,1025.50,1025.50,1025.50,1025.50,0,10,10.00
11/06/2001,08:16,1025.50,1025.75,1025.50,1025.75,2,17,19.00
11/06/2001,08:17,1025.75,1025.75,1025.75,1025.75,1,0,1.00
11/06/2001,08:18,1025.75,1025.75,1025.50,1025.75,10,7,17.00
11/06/2001,08:19,1025.75,1025.75,1025.25,1025.50,4,10,14.00
11/06/2001,08:20,1025.50,1025.50,1025.50,1025.50,0,7,7.00
11/06/2001,08:21,1025.25,1025.25,1025.25,1025.25,0,2,2.00
11/06/2001,08:22,1025.50,1025.50,1025.00,1025.00,6,10,16.00
11/06/2001,08:23,1025.00,1025.25,1025.00,1025.00,1,8,9.00
11/06/2001,08:24,1024.75,1025.25,1024.75,1025.00,6,4,10.00
11/06/2001,08:25,1025.00,1025.25,1024.75,1025.25,6,2,8.00
11/06/2001,08:26,1024.75,1025.00,1024.50,1024.75,4,40,44.00
11/06/2001,08:27,1025.00,1025.00,1024.50,1024.50,12,17,29.00
11/06/2001,08:28,1025.00,1025.00,1024.50,1025.00,27,1,28.00
11/06/2001,08:29,1024.75,1025.00,1024.75,1024.75,2,31,33.00
11/06/2001,08:30,1024.50,1025.00,1024.50,1024.50,66,67,133.00
11/06/2001,08:31,1024.50,1024.75,1023.00,1024.00,205,760,965.00
11/06/2001,08:32,1024.00,1024.25,1023.50,1023.50,202,227,429.00
11/06/2001,08:33,1023.75,1023.75,1022.50,1022.75,267,523,790.00
11/06/2001,08:34,1022.75,1023.25,1022.25,1023.25,638,302,940.00
11/06/2001,08:35,1023.25,1023.50,1022.50,1023.25,246,142,388.00
11/06/2001,08:36,1023.25,1023.75,1023.25,1023.75,266,382,648.00
11/06/2001,08:37,1023.75,1023.75,1023.00,1023.25,121,319,440.00
11/06/2001,08:38,1023.25,1024.25,1023.00,1023.75,448,59,507.00
11/06/2001,08:39,1024.00,1024.50,1023.75,1024.25,257,200,457.00
11/06/2001,08:40,1024.25,1024.50,1023.25,1023.50,168,427,595.00
11/06/2001,08:41,1023.75,1024.75,1023.25,1024.50,474,254,728.00
11/06/2001,08:42,1024.50,1024.50,1023.75,1024.00,164,295,459.00
11/06/2001,08:43,1023.75,1024.00,1023.00,1023.50,224,364,588.00
11/06/2001,08:44,1023.50,1024.50,1023.50,1024.25,342,83,425.00
11/06/2001,08:45,1024.00,1024.50,1023.50,1023.50,239,387,626.00
11/06/2001,08:46,1023.50,1024.50,1023.25,1024.00,383,295,678.00
11/06/2001,08:47,1024.25,1024.75,1023.75,1024.75,367,275,642.00
11/06/2001,08:48,1024.75,1024.75,1024.25,1024.75,342,271,613.00
11/06/2001,08:49,1025.00,1025.00,1024.00,1024.25,362,529,891.00
11/06/2001,08:50,1024.25,1024.75,1024.00,1024.25,290,247,537.00
11/06/2001,08:51,1024.25,1025.25,1024.00,1025.25,486,268,754.00
11/06/2001,08:52,1025.25,1025.75,1024.50,1024.75,332,344,676.00
11/06/2001,08:53,1024.75,1025.00,1024.50,1024.75,134,180,314.00
11/06/2001,08:54,1024.75,1025.25,1024.50,1025.00,259,185,444.00
11/06/2001,08:55,1025.00,1025.25,1024.00,1024.50,141,313,454.00
11/06/2001,08:56,1024.25,1025.25,1024.00,1024.25,205,197,402.00
11/06/2001,08:57,1024.25,1024.25,1023.75,1024.00,198,348,546.00
11/06/2001,08:58,1024.25,1025.00,1024.00,1024.75,318,141,459.00
11/06/2001,08:59,1024.75,1026.00,1024.75,1026.00,422,297,719.00
11/06/2001,09:00,1026.00,1026.00,1025.50,1025.50,314,184,498.00
11/06/2001,09:01,1025.50,1027.00,1025.50,1026.50,581,147,728.00
11/06/2001,09:02,1026.75,1026.75,1025.75,1025.75,69,397,466.00
11/06/2001,09:03,1026.00,1026.25,1025.75,1025.75,166,143,309.00
11/06/2001,09:04,1026.00,1026.00,1025.25,1025.50,45,233,278.00
11/06/2001,09:05,1025.50,1025.75,1025.25,1025.50,92,149,241.00
11/06/2001,09:06,1025.50,1026.00,1025.00,1025.25,126,195,321.00
11/06/2001,09:07,1025.25,1025.75,1024.75,1024.75,91,179,270.00
11/06/2001,09:08,1024.75,1025.25,1023.75,1023.75,159,520,679.00
11/06/2001,09:09,1024.00,1024.50,1023.75,1024.00,229,226,455.00
11/06/2001,09:10,1024.00,1024.25,1023.50,1023.75,160,320,480.00
11/06/2001,09:11,1023.75,1024.75,1023.75,1024.50,234,150,384.00
11/06/2001,09:12,1024.50,1024.50,1024.00,1024.25,137,174,311.00
11/06/2001,09:13,1024.00,1025.00,1024.00,1025.00,172,85,257.00
11/06/2001,09:14,1025.00,1025.75,1024.75,1025.75,225,130,355.00
11/06/2001,09:15,1025.75,1025.75,1025.00,1025.00,128,286,414.00
11/06/2001,09:16,1024.75,1025.00,1024.25,1024.50,166,318,484.00
11/06/2001,09:17,1024.75,1024.75,1024.00,1024.25,234,182,416.00
11/06/2001,09:18,1024.50,1024.50,1024.00,1024.50,76,108,184.00
11/06/2001,09:19,1024.25,1025.25,1024.25,1025.25,173,62,235.00
11/06/2001,09:20,1025.00,1025.25,1024.25,1024.50,82,115,197.00
11/06/2001,09:21,1024.50,1025.50,1024.25,1025.25,322,47,369.00
11/06/2001,09:22,1025.50,1025.75,1025.00,1025.75,265,92,357.00
11/06/2001,09:23,1025.75,1026.00,1025.00,1025.25,231,151,382.00
11/06/2001,09:24,1025.25,1025.75,1025.00,1025.75,163,40,203.00
11/06/2001,09:25,1025.75,1025.75,1025.25,1025.50,79,54,133.00
11/06/2001,09:26,1025.75,1025.75,1025.50,1025.50,47,62,109.00
11/06/2001,09:27,1025.75,1025.75,1025.25,1025.50,94,69,163.00
11/06/2001,09:28,1025.50,1025.50,1025.00,1025.25,53,181,234.00
11/06/2001,09:29,1025.25,1025.50,1024.75,1024.75,80,353,433.00
11/06/2001,09:30,1024.75,1024.75,1024.50,1024.75,135,118,253.00
11/06/2001,09:31,1024.75,1025.00,1024.50,1025.00,125,60,185.00
11/06/2001,09:32,1024.75,1025.25,1024.50,1025.25,281,68,349.00
11/06/2001,09:33,1025.25,1025.25,1024.75,1024.75,99,228,327.00
11/06/2001,09:34,1024.75,1025.50,1024.75,1025.00,195,64,259.00
11/06/2001,09:35,1025.00,1025.50,1024.75,1025.25,205,129,334.00
11/06/2001,09:36,1025.25,1026.00,1025.25,1025.50,256,137,393.00
11/06/2001,09:37,1025.50,1026.25,1025.25,1026.25,244,123,367.00
11/06/2001,09:38,1026.25,1026.50,1026.00,1026.25,138,217,355.00
11/06/2001,09:39,1026.00,1026.50,1025.75,1025.75,61,124,185.00
11/06/2001,09:40,1025.75,1026.50,1025.75,1026.50,219,55,274.00
11/06/2001,09:41,1026.50,1027.25,1026.25,1027.25,438,110,548.00
11/06/2001,09:42,1027.25,1027.50,1026.75,1027.25,305,151,456.00
11/06/2001,09:43,1027.25,1027.75,1027.00,1027.00,213,251,464.00
11/06/2001,09:44,1027.00,1027.25,1026.75,1026.75,39,139,178.00
11/06/2001,09:45,1026.75,1027.00,1026.50,1026.75,91,42,133.00
11/06/2001,09:46,1026.75,1027.00,1026.50,1026.50,16,32,48.00
11/06/2001,09:47,1026.50,1027.00,1026.50,1027.00,67,27,94.00
11/06/2001,09:48,1026.75,1027.00,1026.75,1027.00,86,45,131.00
11/06/2001,09:49,1027.00,1027.00,1026.25,1026.50,150,116,266.00
11/06/2001,09:50,1026.25,1026.50,1026.00,1026.25,109,156,265.00
11/06/2001,09:51,1026.25,1027.00,1026.25,1027.00,163,37,200.00
11/06/2001,09:52,1027.00,1027.00,1026.25,1026.25,47,136,183.00
11/06/2001,09:53,1026.50,1026.50,1026.00,1026.25,48,210,258.00
11/06/2001,09:54,1026.00,1027.00,1026.00,1027.00,368,7,375.00
11/06/2001,09:55,1027.00,1027.00,1026.75,1026.75,13,116,129.00
11/06/2001,09:56,1026.75,1027.50,1026.75,1027.50,238,47,285.00
11/06/2001,09:57,1027.50,1027.75,1027.25,1027.25,174,144,318.00
11/06/2001,09:58,1027.25,1027.75,1027.25,1027.25,93,130,223.00
11/06/2001,09:59,1027.25,1027.50,1027.00,1027.25,36,111,147.00
11/06/2001,10:00,1027.00,1027.25,1026.75,1027.25,113,107,220.00
11/06/2001,10:01,1027.50,1027.50,1026.75,1027.00,67,169,236.00
11/06/2001,10:02,1027.00,1027.25,1027.00,1027.00,58,116,174.00
11/06/2001,10:03,1027.00,1027.00,1026.50,1026.50,11,203,214.00
11/06/2001,10:04,1026.75,1027.00,1026.50,1027.00,114,122,236.00
11/06/2001,10:05,1027.00,1027.25,1026.75,1027.00,74,51,125.00
11/06/2001,10:06,1027.25,1027.50,1026.75,1026.75,156,57,213.00
11/06/2001,10:07,1026.75,1026.75,1026.25,1026.25,39,193,232.00
11/06/2001,10:08,1026.50,1027.25,1026.25,1026.75,136,43,179.00
11/06/2001,10:09,1027.00,1027.00,1026.50,1026.75,88,43,131.00
11/06/2001,10:10,1026.75,1026.75,1026.25,1026.50,73,126,199.00
11/06/2001,10:11,1026.25,1026.50,1026.25,1026.25,119,63,182.00
11/06/2001,10:12,1026.25,1026.50,1026.25,1026.50,18,40,58.00
11/06/2001,10:13,1026.25,1026.25,1025.75,1026.00,70,194,264.00
11/06/2001,10:14,1026.00,1026.00,1025.75,1026.00,98,5,103.00
11/06/2001,10:15,1025.75,1026.25,1025.75,1026.25,108,53,161.00
11/06/2001,10:16,1026.25,1026.25,1026.00,1026.25,191,47,238.00
11/06/2001,10:17,1026.25,1026.50,1026.25,1026.50,22,0,22.00
11/06/2001,10:18,1026.50,1026.75,1026.50,1026.50,137,46,183.00
11/06/2001,10:19,1026.50,1026.50,1026.25,1026.25,30,109,139.00
11/06/2001,10:20,1026.25,1026.25,1026.00,1026.00,22,70,92.00
11/06/2001,10:21,1026.00,1026.25,1025.75,1025.75,4,137,141.00
11/06/2001,10:22,1025.75,1025.75,1025.50,1025.50,1,214,215.00
11/06/2001,10:23,1025.50,1025.75,1025.50,1025.75,55,30,85.00
11/06/2001,10:24,1025.75,1025.75,1025.50,1025.50,27,130,157.00
11/06/2001,10:25,1025.50,1025.75,1025.25,1025.25,109,179,288.00
11/06/2001,10:26,1025.25,1025.75,1025.25,1025.75,152,19,171.00
11/06/2001,10:27,1026.00,1026.25,1025.75,1026.00,121,89,210.00
11/06/2001,10:28,1026.25,1026.25,1025.75,1026.00,15,102,117.00
11/06/2001,10:29,1025.75,1026.00,1025.75,1025.75,124,147,271.00
11/06/2001,10:30,1025.75,1026.25,1025.75,1026.25,167,74,241.00
11/06/2001,10:31,1026.50,1026.50,1026.25,1026.25,10,101,111.00
11/06/2001,10:32,1026.50,1026.50,1026.25,1026.50,169,40,209.00
11/06/2001,10:33,1026.50,1026.75,1026.25,1026.75,70,21,91.00
11/06/2001,10:34,1026.50,1026.75,1026.25,1026.50,27,93,120.00
11/06/2001,10:35,1026.25,1026.50,1026.25,1026.25,3,37,40.00
11/06/2001,10:36,1026.25,1026.75,1026.25,1026.75,210,68,278.00
11/06/2001,10:37,1027.00,1027.00,1026.75,1026.75,147,24,171.00
11/06/2001,10:38,1027.00,1027.00,1026.75,1026.75,51,11,62.00
11/06/2001,10:39,1026.75,1027.00,1026.50,1026.50,50,96,146.00
11/06/2001,10:40,1026.50,1026.50,1026.25,1026.25,42,151,193.00
11/06/2001,10:41,1026.25,1026.50,1026.00,1026.25,12,48,60.00
11/06/2001,10:42,1026.25,1026.25,1025.75,1026.00,32,104,136.00
11/06/2001,10:43,1026.00,1026.25,1025.75,1026.25,87,26,113.00
11/06/2001,10:44,1026.25,1026.25,1026.00,1026.00,9,17,26.00
11/06/2001,10:45,1026.00,1026.00,1025.75,1026.00,34,75,109.00
11/06/2001,10:46,1026.00,1026.25,1025.75,1026.00,20,23,43.00
11/06/2001,10:47,1026.25,1026.25,1026.00,1026.00,1,32,33.00
11/06/2001,10:48,1026.00,1026.50,1026.00,1026.50,94,14,108.00
11/06/2001,10:49,1026.25,1026.50,1026.00,1026.25,21,85,106.00
11/06/2001,10:50,1026.25,1026.25,1025.75,1026.00,13,59,72.00
11/06/2001,10:51,1026.00,1026.25,1025.50,1025.50,15,139,154.00
11/06/2001,10:52,1025.75,1026.00,1025.50,1026.00,72,2,74.00
11/06/2001,10:53,1025.75,1026.00,1025.50,1025.50,28,160,188.00
11/06/2001,10:54,1025.75,1026.25,1025.75,1026.00,57,34,91.00
11/06/2001,10:55,1026.00,1026.50,1026.00,1026.25,54,14,68.00
11/06/2001,10:56,1026.50,1026.50,1026.25,1026.25,100,18,118.00
11/06/2001,10:57,1026.50,1026.50,1025.75,1025.75,37,36,73.00
11/06/2001,10:58,1025.75,1026.00,1025.75,1026.00,99,91,190.00
11/06/2001,10:59,1026.00,1026.25,1025.75,1026.00,35,57,92.00
11/06/2001,11:00,1026.00,1026.00,1025.75,1025.75,19,32,51.00
11/06/2001,11:01,1025.75,1026.25,1025.75,1026.25,34,31,65.00
11/06/2001,11:02,1026.25,1026.50,1026.25,1026.25,49,58,107.00
11/06/2001,11:03,1026.50,1026.50,1026.25,1026.25,10,3,13.00
11/06/2001,11:04,1026.25,1026.50,1026.25,1026.50,8,2,10.00
11/06/2001,11:05,1026.50,1026.50,1026.25,1026.25,4,12,16.00
11/06/2001,11:06,1026.25,1026.75,1026.25,1026.50,87,24,111.00
11/06/2001,11:07,1026.50,1026.50,1026.50,1026.50,0,17,17.00
11/06/2001,11:08,1026.50,1026.75,1026.25,1026.25,1,14,15.00
11/06/2001,11:09,1026.25,1026.50,1026.25,1026.25,29,12,41.00
11/06/2001,11:10,1026.50,1026.50,1026.50,1026.50,2,0,2.00
11/06/2001,11:11,1026.50,1026.75,1026.50,1026.75,10,0,10.00
11/06/2001,11:12,1026.50,1026.50,1026.50,1026.50,0,168,168.00
11/06/2001,11:13,1026.50,1026.75,1026.25,1026.25,1,81,82.00
11/06/2001,11:14,1026.25,1026.50,1026.00,1026.00,37,135,172.00
11/06/2001,11:15,1026.25,1026.25,1026.00,1026.00,81,14,95.00
11/06/2001,11:16,1026.00,1026.25,1026.00,1026.00,10,48,58.00
11/06/2001,11:17,1026.00,1026.25,1025.75,1026.25,6,29,35.00
11/06/2001,11:18,1026.00,1026.00,1026.00,1026.00,0,2,2.00
11/06/2001,11:19,1026.00,1026.00,1025.75,1025.75,2,91,93.00
11/06/2001,11:20,1025.75,1026.00,1025.50,1025.50,7,154,161.00
11/06/2001,11:21,1025.50,1025.75,1025.25,1025.75,33,125,158.00
11/06/2001,11:22,1025.75,1025.75,1025.50,1025.50,19,121,140.00
11/06/2001,11:23,1025.50,1026.00,1025.25,1026.00,53,6,59.00
11/06/2001,11:24,1026.00,1026.00,1025.50,1025.75,107,43,150.00
11/06/2001,11:25,1026.00,1026.00,1025.75,1025.75,76,2,78.00
11/06/2001,11:26,1026.00,1026.00,1025.75,1026.00,16,16,32.00
11/06/2001,11:27,1026.00,1026.00,1025.75,1025.75,1,23,24.00
11/06/2001,11:28,1025.75,1025.75,1025.50,1025.75,4,39,43.00
11/06/2001,11:29,1025.75,1025.75,1025.25,1025.25,23,115,138.00
11/06/2001,11:30,1025.50,1025.50,1025.50,1025.50,20,0,20.00
11/06/2001,11:31,1025.25,1025.50,1025.25,1025.25,37,30,67.00
11/06/2001,11:32,1025.25,1025.50,1024.50,1024.50,72,447,519.00
11/06/2001,11:33,1024.50,1024.50,1024.00,1024.00,112,316,428.00
11/06/2001,11:34,1024.25,1024.25,1024.00,1024.25,70,46,116.00
11/06/2001,11:35,1024.25,1024.50,1024.00,1024.50,58,63,121.00
11/06/2001,11:36,1024.50,1024.75,1024.25,1024.50,115,2,117.00
11/06/2001,11:37,1024.75,1024.75,1024.50,1024.75,17,17,34.00
11/06/2001,11:38,1024.75,1024.75,1024.25,1024.50,47,35,82.00
11/06/2001,11:39,1024.50,1024.50,1024.50,1024.50,0,72,72.00
11/06/2001,11:40,1024.75,1024.75,1024.50,1024.50,16,55,71.00
11/06/2001,11:41,1024.25,1024.50,1024.25,1024.25,47,9,56.00
11/06/2001,11:42,1024.25,1024.25,1024.00,1024.00,2,132,134.00
11/06/2001,11:43,1024.00,1024.25,1024.00,1024.25,11,21,32.00
11/06/2001,11:44,1024.00,1024.50,1024.00,1024.50,73,9,82.00
11/06/2001,11:45,1024.25,1024.50,1024.00,1024.00,10,73,83.00
11/06/2001,11:46,1023.75,1023.75,1023.25,1023.50,121,161,282.00
11/06/2001,11:47,1023.50,1023.75,1023.50,1023.50,19,13,32.00
11/06/2001,11:48,1023.75,1024.00,1023.50,1023.50,45,16,61.00
11/06/2001,11:49,1023.50,1023.50,1023.25,1023.50,133,107,240.00
11/06/2001,11:50,1023.50,1023.75,1023.25,1023.50,134,48,182.00
11/06/2001,11:51,1023.75,1024.00,1023.50,1024.00,73,59,132.00
11/06/2001,11:52,1023.75,1024.25,1023.75,1024.25,426,14,440.00
11/06/2001,11:53,1024.50,1024.50,1023.75,1024.00,83,141,224.00
11/06/2001,11:54,1023.75,1023.75,1023.50,1023.50,54,94,148.00
11/06/2001,11:55,1023.50,1023.75,1023.00,1023.50,116,126,242.00
11/06/2001,11:56,1023.50,1023.75,1023.25,1023.50,84,82,166.00
11/06/2001,11:57,1023.25,1023.50,1023.00,1023.25,65,74,139.00
11/06/2001,11:58,1023.25,1023.25,1022.75,1023.00,187,146,333.00
11/06/2001,11:59,1023.25,1023.50,1023.00,1023.25,98,56,154.00
11/06/2001,12:00,1023.25,1023.25,1022.75,1023.25,43,112,155.00
11/06/2001,12:01,1023.25,1023.25,1022.75,1023.00,44,81,125.00
11/06/2001,12:02,1023.00,1023.25,1022.75,1023.25,24,6,30.00
11/06/2001,12:03,1023.50,1023.50,1023.25,1023.25,62,88,150.00
11/06/2001,12:04,1023.25,1023.50,1023.00,1023.50,54,25,79.00
11/06/2001,12:05,1023.50,1023.50,1023.25,1023.50,45,11,56.00
11/06/2001,12:06,1023.50,1023.75,1023.25,1023.25,30,89,119.00
11/06/2001,12:07,1023.50,1023.50,1023.25,1023.50,37,14,51.00
11/06/2001,12:08,1023.50,1023.75,1023.25,1023.50,37,13,50.00
11/06/2001,12:09,1023.75,1024.00,1023.50,1023.75,84,13,97.00
11/06/2001,12:10,1023.75,1024.00,1023.75,1024.00,113,33,146.00
11/06/2001,12:11,1023.75,1024.00,1023.50,1023.50,35,119,154.00
11/06/2001,12:12,1023.75,1024.00,1023.75,1024.00,104,0,104.00
11/06/2001,12:13,1024.00,1024.00,1023.50,1023.50,31,107,138.00
11/06/2001,12:14,1023.25,1023.50,1023.25,1023.50,77,6,83.00
11/06/2001,12:15,1023.25,1023.75,1023.25,1023.50,2,28,30.00
11/06/2001,12:16,1023.75,1023.75,1023.25,1023.25,6,107,113.00
11/06/2001,12:17,1023.50,1023.75,1023.50,1023.75,80,38,118.00
11/06/2001,12:18,1023.75,1024.00,1023.75,1024.00,37,0,37.00
11/06/2001,12:19,1024.00,1024.25,1024.00,1024.25,65,0,65.00
11/06/2001,12:20,1024.25,1024.50,1024.00,1024.00,82,66,148.00
11/06/2001,12:21,1024.25,1024.25,1024.00,1024.00,27,68,95.00
11/06/2001,12:22,1024.00,1024.25,1024.00,1024.00,66,11,77.00
11/06/2001,12:23,1024.00,1024.25,1024.00,1024.25,27,20,47.00
11/06/2001,12:24,1024.25,1024.25,1023.75,1023.75,2,19,21.00
11/06/2001,12:25,1024.00,1024.25,1024.00,1024.00,18,4,22.00
11/06/2001,12:26,1024.00,1024.00,1023.75,1023.75,0,12,12.00
11/06/2001,12:27,1023.75,1024.00,1023.75,1023.75,8,29,37.00
11/06/2001,12:28,1023.75,1024.00,1023.75,1023.75,1,38,39.00
11/06/2001,12:29,1023.50,1023.50,1023.50,1023.50,0,91,91.00
11/06/2001,12:30,1023.25,1023.50,1023.00,1023.00,36,57,93.00
11/06/2001,12:31,1023.25,1024.00,1023.25,1023.75,148,29,177.00
11/06/2001,12:32,1023.75,1024.00,1023.50,1023.75,38,28,66.00
11/06/2001,12:33,1023.75,1024.00,1023.75,1023.75,8,9,17.00
11/06/2001,12:34,1024.00,1024.00,1023.75,1024.00,17,10,27.00
11/06/2001,12:35,1023.75,1024.00,1023.25,1024.00,136,71,207.00
11/06/2001,12:36,1024.00,1024.50,1023.75,1024.25,249,53,302.00
11/06/2001,12:37,1024.25,1024.25,1024.00,1024.00,0,43,43.00
11/06/2001,12:38,1024.00,1024.25,1024.00,1024.25,10,5,15.00
11/06/2001,12:39,1024.25,1024.50,1024.25,1024.25,50,40,90.00
11/06/2001,12:40,1024.25,1024.25,1023.50,1023.75,11,64,75.00
11/06/2001,12:41,1023.75,1023.75,1023.00,1023.00,15,118,133.00
11/06/2001,12:42,1023.00,1023.00,1022.25,1022.25,19,151,170.00
11/06/2001,12:43,1022.25,1022.25,1021.75,1021.75,129,220,349.00
11/06/2001,12:44,1021.75,1022.00,1021.50,1022.00,184,143,327.00
11/06/2001,12:45,1022.00,1022.25,1021.75,1022.00,126,18,144.00
11/06/2001,12:46,1022.25,1022.25,1021.75,1021.75,48,114,162.00
11/06/2001,12:47,1022.00,1022.00,1021.00,1021.25,137,184,321.00
11/06/2001,12:48,1021.25,1021.50,1020.50,1020.75,228,199,427.00
11/06/2001,12:49,1020.75,1021.25,1020.75,1020.75,64,75,139.00
11/06/2001,12:50,1021.00,1021.25,1020.75,1021.00,63,99,162.00
11/06/2001,12:51,1021.00,1021.50,1021.00,1021.50,114,102,216.00
11/06/2001,12:52,1021.50,1021.75,1021.25,1021.25,170,113,283.00
11/06/2001,12:53,1021.50,1021.50,1021.00,1021.00,132,107,239.00
11/06/2001,12:54,1021.25,1022.00,1021.00,1022.00,234,25,259.00
11/06/2001,12:55,1021.75,1021.75,1021.25,1021.50,5,89,94.00
11/06/2001,12:56,1021.50,1021.50,1021.00,1021.50,151,101,252.00
11/06/2001,12:57,1021.75,1021.75,1021.00,1021.50,53,91,144.00
11/06/2001,12:58,1021.50,1021.50,1021.00,1021.00,53,122,175.00
11/06/2001,12:59,1021.00,1021.25,1020.50,1021.00,103,115,218.00
11/06/2001,13:00,1020.75,1021.00,1020.00,1020.00,27,143,170.00
11/06/2001,13:01,1020.00,1021.00,1020.00,1021.00,177,83,260.00
11/06/2001,13:02,1021.25,1021.25,1020.75,1020.75,154,138,292.00
11/06/2001,13:03,1020.50,1021.00,1020.25,1020.25,50,251,301.00
11/06/2001,13:04,1020.25,1020.50,1020.25,1020.25,4,149,153.00
11/06/2001,13:05,1020.00,1020.00,1019.50,1019.75,75,240,315.00
11/06/2001,13:06,1019.75,1020.50,1019.75,1020.25,123,45,168.00
11/06/2001,13:07,1020.25,1020.50,1019.50,1020.25,253,223,476.00
11/06/2001,13:08,1020.25,1021.25,1020.25,1021.25,343,75,418.00
11/06/2001,13:09,1021.00,1022.00,1020.75,1021.50,164,125,289.00
11/06/2001,13:10,1021.75,1022.00,1021.50,1022.00,134,46,180.00
11/06/2001,13:11,1022.25,1022.25,1021.75,1022.00,69,73,142.00
11/06/2001,13:12,1022.00,1022.50,1020.50,1020.50,105,195,300.00
11/06/2001,13:13,1020.25,1021.75,1020.25,1021.75,60,53,113.00
11/06/2001,13:14,1021.75,1021.75,1020.25,1020.25,28,54,82.00
11/06/2001,13:15,1020.25,1022.00,1020.00,1022.00,59,53,112.00
11/06/2001,13:16,1022.00,1022.50,1020.75,1022.00,31,10,41.00
11/06/2001,13:17,1022.50,1022.50,1020.00,1020.00,19,40,59.00
11/06/2001,13:18,1020.25,1021.00,1018.75,1020.50,41,61,102.00
11/06/2001,13:19,1020.50,1022.00,1020.25,1021.50,65,10,75.00
11/06/2001,13:20,1021.50,1021.50,1021.00,1021.50,1,15,16.00
11/06/2001,13:21,1021.25,1027.50,1021.25,1024.50,1443,853,2296.00
11/06/2001,13:22,1024.00,1026.25,1023.50,1025.75,707,771,1478.00
11/06/2001,13:23,1025.75,1026.00,1023.75,1024.50,451,777,1228.00
11/06/2001,13:24,1024.00,1025.00,1023.00,1023.50,426,828,1254.00
11/06/2001,13:25,1023.50,1026.00,1023.25,1024.75,793,649,1442.00
11/06/2001,13:26,1024.50,1025.00,1023.75,1025.00,474,295,769.00
11/06/2001,13:27,1025.00,1026.25,1025.00,1025.50,513,433,946.00
11/06/2001,13:28,1025.50,1027.50,1025.00,1027.00,988,484,1472.00
11/06/2001,13:29,1027.25,1028.00,1026.50,1027.50,675,358,1033.00
11/06/2001,13:30,1027.75,1029.25,1027.25,1029.25,927,627,1554.00
11/06/2001,13:31,1029.25,1030.75,1029.00,1030.25,977,679,1656.00
11/06/2001,13:32,1030.25,1030.75,1029.75,1030.50,841,445,1286.00
11/06/2001,13:33,1030.75,1032.00,1030.50,1031.25,849,609,1458.00
11/06/2001,13:34,1031.25,1031.25,1029.75,1030.50,341,713,1054.00
11/06/2001,13:35,1030.25,1031.00,1030.00,1030.00,479,496,975.00
11/06/2001,13:36,1030.00,1030.50,1028.25,1028.25,216,811,1027.00
11/06/2001,13:37,1028.25,1029.00,1028.25,1028.50,514,637,1151.00
11/06/2001,13:38,1028.50,1028.50,1027.25,1028.00,412,912,1324.00
11/06/2001,13:39,1027.75,1028.00,1026.75,1028.00,600,488,1088.00
11/06/2001,13:40,1027.75,1028.00,1026.75,1027.25,418,586,1004.00
11/06/2001,13:41,1027.25,1027.50,1026.00,1027.00,510,709,1219.00
11/06/2001,13:42,1027.00,1027.75,1027.00,1027.50,382,193,575.00
11/06/2001,13:43,1027.50,1029.00,1027.50,1028.50,738,210,948.00
11/06/2001,13:44,1028.50,1030.25,1028.25,1029.75,704,443,1147.00
11/06/2001,13:45,1029.75,1030.75,1029.50,1029.75,676,394,1070.00
11/06/2001,13:46,1029.50,1029.75,1028.75,1029.00,240,424,664.00
11/06/2001,13:47,1029.25,1030.25,1028.75,1030.25,487,210,697.00
11/06/2001,13:48,1030.25,1030.50,1028.50,1028.75,214,444,658.00
11/06/2001,13:49,1028.75,1029.00,1027.00,1027.50,302,680,982.00
11/06/2001,13:50,1027.25,1028.00,1026.75,1027.75,442,410,852.00
11/06/2001,13:51,1027.50,1027.75,1026.75,1027.50,187,377,564.00
11/06/2001,13:52,1027.50,1027.50,1025.00,1025.00,459,897,1356.00
11/06/2001,13:53,1025.25,1025.25,1023.50,1024.25,606,739,1345.00
11/06/2001,13:54,1024.25,1024.75,1022.50,1022.75,709,1178,1887.00
11/06/2001,13:55,1022.75,1023.75,1022.00,1023.75,747,434,1181.00
11/06/2001,13:56,1023.75,1025.25,1023.50,1024.75,527,268,795.00
11/06/2001,13:57,1024.75,1025.00,1024.25,1024.50,408,410,818.00
11/06/2001,13:58,1024.75,1025.00,1024.00,1024.75,248,347,595.00
11/06/2001,13:59,1024.75,1025.75,1024.50,1025.25,657,338,995.00
11/06/2001,14:00,1025.50,1026.75,1025.50,1026.50,574,170,744.00
11/06/2001,14:01,1026.75,1027.00,1026.25,1026.25,382,304,686.00
11/06/2001,14:02,1026.00,1026.25,1024.50,1024.75,195,531,726.00
11/06/2001,14:03,1025.00,1025.75,1024.50,1025.50,697,365,1062.00
11/06/2001,14:04,1025.75,1026.25,1024.50,1024.50,315,360,675.00
11/06/2001,14:05,1024.50,1025.75,1024.00,1025.50,416,352,768.00
11/06/2001,14:06,1025.25,1026.25,1024.75,1026.00,265,166,431.00
11/06/2001,14:07,1026.00,1027.00,1025.75,1026.50,431,228,659.00
11/06/2001,14:08,1026.50,1027.00,1026.00,1026.75,519,310,829.00
11/06/2001,14:09,1027.00,1028.25,1026.75,1027.50,782,642,1424.00
11/06/2001,14:10,1027.50,1028.50,1027.25,1027.75,381,278,659.00
11/06/2001,14:11,1027.75,1028.75,1027.25,1028.00,343,428,771.00
11/06/2001,14:12,1028.25,1028.25,1026.50,1026.75,102,424,526.00
11/06/2001,14:13,1026.50,1027.75,1026.50,1027.00,194,212,406.00
11/06/2001,14:14,1027.00,1028.25,1027.00,1028.25,256,71,327.00
11/06/2001,14:15,1028.25,1029.25,1027.75,1028.25,720,437,1157.00
11/06/2001,14:16,1028.25,1029.25,1028.00,1029.00,408,217,625.00
11/06/2001,14:17,1028.75,1029.00,1028.00,1028.75,420,288,708.00
11/06/2001,14:18,1028.75,1030.50,1028.50,1030.50,799,352,1151.00
11/06/2001,14:19,1030.50,1030.75,1030.00,1030.75,561,348,909.00
11/06/2001,14:20,1031.00,1031.00,1029.25,1030.00,217,486,703.00
11/06/2001,14:21,1030.00,1030.25,1029.25,1030.25,204,210,414.00
11/06/2001,14:22,1030.25,1031.50,1030.25,1030.75,665,413,1078.00
11/06/2001,14:23,1030.75,1031.50,1030.25,1031.50,439,199,638.00
11/06/2001,14:24,1031.75,1033.75,1031.75,1033.50,1200,473,1673.00
11/06/2001,14:25,1033.50,1034.75,1033.25,1034.50,700,596,1296.00
11/06/2001,14:26,1034.25,1034.75,1033.25,1033.25,537,586,1123.00
11/06/2001,14:27,1033.50,1034.25,1033.50,1033.75,316,323,639.00
11/06/2001,14:28,1033.75,1034.25,1033.25,1033.75,287,289,576.00
11/06/2001,14:29,1033.75,1034.75,1033.50,1034.50,437,353,790.00
11/06/2001,14:30,1034.50,1036.00,1034.25,1036.00,941,444,1385.00
11/06/2001,14:31,1036.25,1037.25,1035.50,1037.00,962,614,1576.00
11/06/2001,14:32,1037.25,1038.00,1036.75,1037.50,854,641,1495.00
11/06/2001,14:33,1037.50,1037.50,1036.50,1037.00,403,608,1011.00
11/06/2001,14:34,1037.00,1038.00,1036.75,1037.50,1066,702,1768.00
11/06/2001,14:35,1037.50,1038.75,1037.25,1038.25,723,763,1486.00
11/06/2001,14:36,1038.25,1038.25,1037.00,1037.00,615,485,1100.00
11/06/2001,14:37,1037.25,1038.75,1037.25,1038.25,735,349,1084.00
11/06/2001,14:38,1038.25,1039.00,1037.75,1039.00,364,168,532.00
11/06/2001,14:39,1039.00,1040.75,1039.00,1040.50,989,538,1527.00
11/06/2001,14:40,1040.25,1040.75,1040.00,1040.25,585,437,1022.00
11/06/2001,14:41,1040.50,1042.00,1040.25,1041.50,1251,709,1960.00
11/06/2001,14:42,1041.50,1042.75,1041.25,1042.50,845,400,1245.00
11/06/2001,14:43,1042.50,1043.25,1042.00,1042.50,583,822,1405.00
11/06/2001,14:44,1042.25,1042.50,1041.75,1042.00,170,456,626.00
11/06/2001,14:45,1041.75,1042.75,1041.75,1042.25,398,492,890.00
11/06/2001,14:46,1042.00,1043.25,1042.00,1042.75,695,395,1090.00
11/06/2001,14:47,1042.75,1043.25,1042.00,1042.25,487,537,1024.00
11/06/2001,14:48,1042.25,1042.75,1042.00,1042.25,226,343,569.00
11/06/2001,14:49,1042.25,1042.50,1041.75,1042.00,227,301,528.00
11/06/2001,14:50,1042.00,1043.25,1041.75,1042.75,833,330,1163.00
11/06/2001,14:51,1042.75,1044.25,1042.75,1044.25,887,339,1226.00
11/06/2001,14:52,1044.00,1045.00,1044.00,1044.25,660,682,1342.00
11/06/2001,14:53,1044.50,1044.50,1043.50,1043.50,368,321,689.00
11/06/2001,14:54,1043.75,1044.25,1043.00,1043.75,325,535,860.00
11/06/2001,14:55,1043.50,1044.00,1043.00,1043.50,422,345,767.00
11/06/2001,14:56,1043.50,1043.75,1043.00,1043.00,195,392,587.00
11/06/2001,14:57,1042.75,1043.25,1042.50,1043.00,366,336,702.00
11/06/2001,14:58,1043.50,1043.50,1042.75,1043.00,147,321,468.00
11/06/2001,14:59,1043.00,1043.50,1042.75,1043.50,488,228,716.00
11/06/2001,15:00,1043.50,1043.75,1042.50,1042.50,447,709,1156.00
11/06/2001,15:01,1042.50,1044.50,1042.00,1044.50,997,551,1548.00
11/06/2001,15:02,1044.75,1044.75,1043.50,1043.75,472,417,889.00
11/06/2001,15:03,1043.75,1043.75,1043.00,1043.50,235,345,580.00
11/06/2001,15:04,1043.50,1043.75,1042.50,1043.25,227,690,917.00
11/06/2001,15:05,1043.25,1043.75,1043.00,1043.75,204,216,420.00
11/06/2001,15:06,1043.75,1043.75,1042.75,1042.75,168,234,402.00
11/06/2001,15:07,1042.75,1043.25,1042.50,1043.25,536,598,1134.00
11/06/2001,15:08,1043.25,1043.50,1043.00,1043.00,61,135,196.00
11/06/2001,15:09,1043.00,1044.00,1043.00,1043.75,303,212,515.00
11/06/2001,15:10,1043.75,1044.75,1043.75,1044.50,351,233,584.00
11/06/2001,15:11,1044.75,1044.75,1044.00,1044.00,375,301,676.00
11/06/2001,15:12,1044.00,1044.00,1043.25,1043.25,92,403,495.00
11/06/2001,15:13,1043.00,1044.75,1043.00,1044.50,399,185,584.00
11/06/2001,15:14,1044.25,1044.50,1044.00,1044.00,97,254,351.00
11/06/2001,15:15,1044.00,1045.25,1043.75,1044.25,483,470,953.00
11/06/2001,15:46,1044.00,1044.25,1042.25,1044.25,9,19,28.00
11/06/2001,15:47,1044.00,1044.00,1043.50,1043.75,3,28,31.00
11/06/2001,15:48,1043.50,1043.50,1042.50,1042.75,16,112,128.00
11/06/2001,15:49,1043.00,1043.25,1043.00,1043.25,3,0,3.00
11/06/2001,15:50,1043.25,1043.25,1043.00,1043.00,5,1,6.00
11/06/2001,15:51,1043.25,1043.50,1043.00,1043.25,33,18,51.00
11/06/2001,15:52,1043.50,1043.50,1043.00,1043.25,6,15,21.00
11/06/2001,15:53,1043.00,1043.00,1042.75,1043.00,12,30,42.00
11/06/2001,15:54,1043.00,1043.25,1043.00,1043.25,10,0,10.00
11/06/2001,15:55,1043.25,1043.50,1043.00,1043.50,5,1,6.00
11/06/2001,15:56,1043.25,1043.25,1043.25,1043.25,0,15,15.00
11/06/2001,15:57,1043.00,1043.25,1043.00,1043.25,2,1,3.00
11/06/2001,15:58,1043.25,1043.50,1043.25,1043.50,30,0,30.00
11/06/2001,15:59,1043.50,1043.50,1043.25,1043.25,6,1,7.00
11/06/2001,16:00,1043.25,1043.50,1043.25,1043.50,15,4,19.00
11/06/2001,17:01,1043.25,1043.25,1043.25,1043.25,1,0,1.00
11/06/2001,17:05,1043.00,1043.00,1043.00,1043.00,0,1,1.00
11/06/2001,17:12,1043.25,1043.25,1043.25,1043.25,1,0,1.00
11/06/2001,17:13,1043.25,1043.25,1043.25,1043.25,9,0,9.00
11/06/2001,17:14,1043.25,1043.25,1043.25,1043.25,1,0,1.00
11/06/2001,17:15,1043.50,1043.50,1043.50,1043.50,2,0,2.00
11/06/2001,17:16,1043.25,1043.25,1043.00,1043.00,0,27,27.00
11/06/2001,17:17,1043.00,1043.00,1042.75,1042.75,19,37,56.00
11/06/2001,17:18,1042.50,1042.50,1042.25,1042.50,2,9,11.00
11/06/2001,17:20,1042.75,1042.75,1042.75,1042.75,17,0,17.00
11/06/2001,17:23,1043.00,1043.00,1043.00,1043.00,1,0,1.00
11/06/2001,17:27,1042.75,1042.75,1042.50,1042.50,0,3,3.00
11/06/2001,17:35,1042.50,1042.50,1042.50,1042.50,0,2,2.00
11/06/2001,17:37,1042.75,1042.75,1042.75,1042.75,6,0,6.00
11/06/2001,17:42,1042.75,1042.75,1042.75,1042.75,5,0,5.00
11/06/2001,17:46,1043.00,1043.00,1043.00,1043.00,1,0,1.00
11/06/2001,17:49,1042.75,1042.75,1042.75,1042.75,0,1,1.00
11/06/2001,17:57,1042.50,1042.50,1042.50,1042.50,0,1,1.00
11/06/2001,18:02,1042.50,1042.50,1042.50,1042.50,0,1,1.00
11/06/2001,18:05,1042.75,1042.75,1042.75,1042.75,1,0,1.00
11/06/2001,18:16,1042.75,1042.75,1042.75,1042.75,1,0,1.00
11/06/2001,18:18,1043.00,1043.00,1043.00,1043.00,5,0,5.00
11/06/2001,18:20,1042.75,1042.75,1042.75,1042.75,0,1,1.00
11/06/2001,18:22,1043.00,1043.00,1043.00,1043.00,3,0,3.00
11/06/2001,18:24,1043.00,1043.00,1043.00,1043.00,2,0,2.00
11/06/2001,18:29,1043.00,1043.00,1042.75,1042.75,1,4,5.00
11/06/2001,18:30,1042.50,1042.50,1042.50,1042.50,0,1,1.00
11/06/2001,18:31,1042.50,1042.50,1042.50,1042.50,0,2,2.00
11/06/2001,18:34,1042.25,1042.25,1042.25,1042.25,0,2,2.00
11/06/2001,18:36,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/06/2001,18:41,1042.25,1042.25,1042.25,1042.25,0,17,17.00
11/06/2001,18:42,1042.50,1042.50,1042.25,1042.25,1,1,2.00
11/06/2001,18:44,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/06/2001,18:45,1042.25,1042.25,1042.00,1042.00,0,5,5.00
11/06/2001,18:46,1042.25,1042.25,1042.25,1042.25,1,0,1.00
11/06/2001,18:47,1042.25,1042.25,1042.25,1042.25,1,0,1.00
11/06/2001,18:48,1042.25,1042.25,1042.25,1042.25,4,0,4.00
11/06/2001,18:49,1042.25,1042.25,1042.00,1042.00,1,2,3.00
11/06/2001,18:50,1042.00,1042.25,1042.00,1042.25,2,1,3.00
11/06/2001,18:51,1042.25,1042.25,1042.25,1042.25,1,0,1.00
11/06/2001,18:55,1042.25,1042.25,1042.25,1042.25,6,0,6.00
11/06/2001,18:56,1042.25,1042.25,1042.25,1042.25,1,0,1.00
11/06/2001,18:59,1042.25,1042.25,1042.25,1042.25,1,0,1.00
11/06/2001,19:01,1042.25,1042.25,1042.25,1042.25,1,0,1.00
11/06/2001,19:02,1042.25,1042.25,1042.25,1042.25,3,0,3.00
11/06/2001,19:04,1042.00,1042.25,1042.00,1042.25,1,1,2.00
11/06/2001,19:08,1042.25,1042.25,1042.25,1042.25,4,0,4.00
11/06/2001,19:09,1042.25,1042.25,1042.25,1042.25,1,0,1.00
11/06/2001,19:11,1042.25,1042.25,1042.25,1042.25,5,0,5.00
11/06/2001,19:12,1042.25,1042.25,1042.25,1042.25,4,0,4.00
11/06/2001,19:13,1042.25,1042.25,1042.25,1042.25,1,0,1.00
11/06/2001,19:14,1042.50,1042.50,1042.50,1042.50,4,0,4.00
11/06/2001,19:19,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/06/2001,19:20,1042.00,1042.00,1042.00,1042.00,0,4,4.00
11/06/2001,19:23,1042.00,1042.00,1041.75,1041.75,0,105,105.00
11/06/2001,19:24,1041.75,1041.75,1041.75,1041.75,0,2,2.00
11/06/2001,19:26,1041.75,1042.00,1041.75,1042.00,1,3,4.00
11/06/2001,19:29,1042.00,1042.00,1042.00,1042.00,1,0,1.00
11/06/2001,19:31,1041.75,1041.75,1041.75,1041.75,0,7,7.00
11/06/2001,19:32,1041.50,1041.50,1041.50,1041.50,0,5,5.00
11/06/2001,19:33,1041.50,1041.50,1041.50,1041.50,0,5,5.00
11/06/2001,19:34,1041.50,1041.50,1041.50,1041.50,0,4,4.00
11/06/2001,19:35,1041.25,1041.25,1041.25,1041.25,0,12,12.00
11/06/2001,19:36,1041.25,1041.25,1041.25,1041.25,0,4,4.00
11/06/2001,19:38,1041.25,1041.25,1041.25,1041.25,0,1,1.00
11/06/2001,19:39,1041.25,1041.25,1041.25,1041.25,0,1,1.00
11/06/2001,19:40,1041.00,1041.00,1041.00,1041.00,0,1,1.00
11/06/2001,19:42,1041.50,1041.75,1041.50,1041.75,12,0,12.00
11/06/2001,19:43,1041.50,1041.50,1041.50,1041.50,0,4,4.00
11/06/2001,19:44,1041.50,1041.50,1041.50,1041.50,0,1,1.00
11/06/2001,19:45,1041.25,1041.25,1041.25,1041.25,0,1,1.00
11/06/2001,19:48,1041.50,1041.50,1041.50,1041.50,1,0,1.00
11/06/2001,19:49,1041.75,1041.75,1041.75,1041.75,1,0,1.00
11/06/2001,19:50,1041.50,1041.50,1041.50,1041.50,0,3,3.00
11/06/2001,19:51,1041.50,1041.50,1041.50,1041.50,0,7,7.00
11/06/2001,19:52,1041.50,1041.50,1041.50,1041.50,0,1,1.00
11/06/2001,19:53,1041.50,1041.50,1041.50,1041.50,0,2,2.00
11/06/2001,19:54,1041.75,1041.75,1041.75,1041.75,1,0,1.00
11/06/2001,19:57,1041.25,1041.25,1041.25,1041.25,0,6,6.00
11/06/2001,19:59,1041.00,1041.00,1041.00,1041.00,0,2,2.00
11/06/2001,20:00,1041.25,1041.25,1041.00,1041.00,2,4,6.00
11/06/2001,20:04,1041.25,1041.25,1041.25,1041.25,2,0,2.00
11/06/2001,20:06,1041.25,1041.25,1041.25,1041.25,4,0,4.00
11/06/2001,20:07,1041.25,1041.25,1041.25,1041.25,2,0,2.00
11/06/2001,20:09,1041.00,1041.00,1041.00,1041.00,0,2,2.00
11/06/2001,20:13,1041.25,1041.25,1041.25,1041.25,1,0,1.00
11/06/2001,20:14,1041.00,1041.00,1041.00,1041.00,0,1,1.00
11/06/2001,20:15,1041.00,1041.00,1041.00,1041.00,0,49,49.00
11/06/2001,20:20,1041.00,1041.25,1041.00,1041.25,8,6,14.00
11/06/2001,20:21,1041.25,1041.25,1041.25,1041.25,6,0,6.00
11/06/2001,20:22,1041.00,1041.00,1041.00,1041.00,0,1,1.00
11/06/2001,20:27,1041.00,1041.00,1041.00,1041.00,0,2,2.00
11/06/2001,20:32,1041.00,1041.00,1041.00,1041.00,0,4,4.00
11/06/2001,20:33,1041.00,1041.00,1041.00,1041.00,0,1,1.00
11/06/2001,20:36,1041.00,1041.00,1041.00,1041.00,0,2,2.00
11/06/2001,20:39,1041.00,1041.00,1041.00,1041.00,0,2,2.00
11/06/2001,20:41,1041.00,1041.00,1041.00,1041.00,0,2,2.00
11/06/2001,20:51,1041.25,1041.25,1041.25,1041.25,1,0,1.00
11/06/2001,20:56,1041.25,1041.25,1041.25,1041.25,2,0,2.00
11/06/2001,21:00,1041.25,1041.25,1041.25,1041.25,1,0,1.00
11/06/2001,21:04,1041.50,1041.75,1041.50,1041.50,7,4,11.00
11/06/2001,21:05,1041.50,1041.50,1041.50,1041.50,0,1,1.00
11/06/2001,21:06,1041.25,1041.50,1041.25,1041.50,5,1,6.00
11/06/2001,21:08,1041.25,1041.25,1041.25,1041.25,0,1,1.00
11/06/2001,21:11,1041.25,1041.50,1041.25,1041.50,2,1,3.00
11/06/2001,21:14,1041.25,1041.25,1041.25,1041.25,0,2,2.00
11/06/2001,21:15,1041.25,1041.25,1041.25,1041.25,0,3,3.00
11/06/2001,21:17,1041.25,1041.25,1041.25,1041.25,0,1,1.00
11/06/2001,21:18,1041.00,1041.00,1040.75,1040.75,0,7,7.00
11/06/2001,21:19,1041.00,1041.00,1040.75,1040.75,2,1,3.00
11/06/2001,21:24,1041.00,1041.00,1041.00,1041.00,1,0,1.00
11/06/2001,21:29,1041.00,1041.00,1041.00,1041.00,1,0,1.00
11/06/2001,21:32,1041.00,1041.00,1041.00,1041.00,1,0,1.00
11/06/2001,21:43,1041.25,1041.50,1041.00,1041.50,2,4,6.00
11/06/2001,21:49,1041.25,1041.50,1041.25,1041.50,2,1,3.00
11/06/2001,21:50,1041.50,1041.50,1041.50,1041.50,1,0,1.00
11/06/2001,21:51,1041.25,1041.25,1041.00,1041.00,0,5,5.00
11/06/2001,21:53,1041.00,1041.00,1040.75,1040.75,0,12,12.00
11/06/2001,21:54,1040.50,1040.75,1040.50,1040.75,1,10,11.00
11/06/2001,21:55,1040.50,1040.50,1040.50,1040.50,0,35,35.00
11/06/2001,21:56,1040.50,1040.50,1040.50,1040.50,0,5,5.00
11/06/2001,21:57,1040.50,1040.50,1040.50,1040.50,0,10,10.00
11/06/2001,21:58,1040.50,1040.50,1040.50,1040.50,0,1,1.00
11/06/2001,21:59,1040.50,1040.50,1040.50,1040.50,0,2,2.00
11/06/2001,22:00,1040.50,1040.50,1040.50,1040.50,0,3,3.00
11/06/2001,23:01,1040.50,1040.50,1040.50,1040.50,0,6,6.00
11/06/2001,23:02,1040.75,1040.75,1040.75,1040.75,4,0,4.00
11/06/2001,23:03,1040.75,1040.75,1040.75,1040.75,1,0,1.00
11/06/2001,23:04,1040.50,1041.00,1040.50,1041.00,1,1,2.00
11/06/2001,23:05,1040.50,1040.50,1040.50,1040.50,0,1,1.00
11/06/2001,23:06,1041.00,1041.00,1041.00,1041.00,1,0,1.00
11/06/2001,23:07,1041.00,1041.00,1041.00,1041.00,2,0,2.00
11/06/2001,23:09,1041.25,1041.25,1041.25,1041.25,3,0,3.00
11/06/2001,23:10,1041.50,1041.50,1041.50,1041.50,3,0,3.00
11/06/2001,23:11,1041.50,1041.50,1041.50,1041.50,1,0,1.00
11/06/2001,23:12,1041.00,1041.00,1041.00,1041.00,0,5,5.00
11/06/2001,23:20,1040.75,1040.75,1040.75,1040.75,0,1,1.00
11/06/2001,23:22,1040.75,1040.75,1040.75,1040.75,0,1,1.00
11/06/2001,23:25,1040.75,1040.75,1040.75,1040.75,0,2,2.00
11/06/2001,23:31,1040.75,1040.75,1040.75,1040.75,0,1,1.00
11/06/2001,23:34,1040.75,1040.75,1040.50,1040.50,0,4,4.00
11/06/2001,23:38,1040.75,1040.75,1040.75,1040.75,1,0,1.00
11/06/2001,23:41,1040.75,1040.75,1040.75,1040.75,1,0,1.00
11/06/2001,23:42,1040.75,1040.75,1040.50,1040.50,5,1,6.00
11/06/2001,23:43,1040.50,1040.50,1040.00,1040.00,0,13,13.00
11/06/2001,23:44,1040.00,1040.00,1040.00,1040.00,0,29,29.00
11/06/2001,23:49,1040.00,1040.00,1039.75,1039.75,0,10,10.00
11/06/2001,23:50,1039.75,1039.75,1039.00,1039.00,0,50,50.00
11/06/2001,23:51,1039.25,1039.50,1039.25,1039.50,4,0,4.00
11/06/2001,23:52,1039.25,1039.25,1039.00,1039.00,0,10,10.00
11/06/2001,23:53,1039.25,1039.25,1039.00,1039.00,1,58,59.00
11/06/2001,23:55,1039.00,1039.00,1039.00,1039.00,0,2,2.00
11/06/2001,23:58,1039.00,1039.00,1039.00,1039.00,0,11,11.00
11/06/2001,23:59,1039.00,1039.00,1039.00,1039.00,0,1,1.00
11/07/2001,00:00,1039.00,1039.00,1039.00,1039.00,0,4,4.00
11/07/2001,00:02,1038.75,1039.00,1038.75,1039.00,1,15,16.00
11/07/2001,00:04,1038.75,1038.75,1038.75,1038.75,0,4,4.00
11/07/2001,00:06,1039.00,1039.00,1039.00,1039.00,1,0,1.00
11/07/2001,00:07,1039.25,1039.25,1039.25,1039.25,1,0,1.00
11/07/2001,00:08,1039.25,1039.25,1039.25,1039.25,1,0,1.00
11/07/2001,00:09,1039.00,1039.00,1039.00,1039.00,0,1,1.00
11/07/2001,00:12,1039.00,1039.00,1039.00,1039.00,0,1,1.00
11/07/2001,00:13,1039.50,1039.50,1039.50,1039.50,9,0,9.00
11/07/2001,00:14,1039.50,1039.50,1039.50,1039.50,22,0,22.00
11/07/2001,00:15,1039.50,1039.50,1039.50,1039.50,1,0,1.00
11/07/2001,00:16,1039.75,1039.75,1039.75,1039.75,7,0,7.00
11/07/2001,00:17,1039.50,1039.50,1039.50,1039.50,0,12,12.00
11/07/2001,00:18,1039.50,1039.50,1039.50,1039.50,0,1,1.00
11/07/2001,00:20,1039.50,1039.50,1039.50,1039.50,0,1,1.00
11/07/2001,00:21,1039.50,1039.50,1039.50,1039.50,0,7,7.00
11/07/2001,00:22,1039.50,1039.50,1039.50,1039.50,0,2,2.00
11/07/2001,00:23,1039.50,1039.75,1039.50,1039.75,3,2,5.00
11/07/2001,00:25,1039.75,1039.75,1039.75,1039.75,1,0,1.00
11/07/2001,00:26,1039.50,1039.50,1039.50,1039.50,0,2,2.00
11/07/2001,00:31,1039.25,1039.25,1039.25,1039.25,0,1,1.00
11/07/2001,00:32,1039.25,1039.25,1039.25,1039.25,0,5,5.00
11/07/2001,00:33,1039.25,1039.25,1039.25,1039.25,0,1,1.00
11/07/2001,00:34,1039.25,1039.25,1039.25,1039.25,0,1,1.00
11/07/2001,00:37,1039.00,1039.00,1039.00,1039.00,0,1,1.00
11/07/2001,00:38,1039.00,1039.00,1039.00,1039.00,0,1,1.00
11/07/2001,00:39,1039.25,1039.25,1039.25,1039.25,1,0,1.00
11/07/2001,00:40,1039.00,1039.00,1039.00,1039.00,0,1,1.00
11/07/2001,00:44,1039.00,1039.00,1039.00,1039.00,0,1,1.00
11/07/2001,00:47,1038.75,1038.75,1038.75,1038.75,0,15,15.00
11/07/2001,00:48,1039.00,1039.00,1039.00,1039.00,1,0,1.00
11/07/2001,00:49,1038.75,1038.75,1038.75,1038.75,0,2,2.00
11/07/2001,00:50,1038.75,1038.75,1038.50,1038.50,0,9,9.00
11/07/2001,00:55,1039.00,1039.25,1039.00,1039.25,23,0,23.00
11/07/2001,00:56,1038.75,1038.75,1038.75,1038.75,0,1,1.00
11/07/2001,01:01,1039.50,1040.00,1039.50,1040.00,2,0,2.00
11/07/2001,01:02,1040.00,1040.00,1039.75,1039.75,1,6,7.00
11/07/2001,01:03,1040.00,1040.00,1040.00,1040.00,1,0,1.00
11/07/2001,01:05,1039.75,1039.75,1039.75,1039.75,0,1,1.00
11/07/2001,01:11,1039.50,1040.00,1039.50,1040.00,7,2,9.00
11/07/2001,01:12,1040.00,1040.00,1040.00,1040.00,1,0,1.00
11/07/2001,01:14,1039.50,1039.50,1039.50,1039.50,0,5,5.00
11/07/2001,01:15,1040.50,1041.50,1040.50,1041.50,19,0,19.00
11/07/2001,01:17,1040.50,1040.50,1040.50,1040.50,0,1,1.00
11/07/2001,01:18,1040.00,1040.00,1039.50,1039.50,0,8,8.00
11/07/2001,01:21,1039.50,1040.25,1039.50,1040.25,5,1,6.00
11/07/2001,01:29,1040.25,1040.25,1040.25,1040.25,1,0,1.00
11/07/2001,01:32,1039.75,1039.75,1039.50,1039.50,0,13,13.00
11/07/2001,01:33,1039.50,1039.50,1039.25,1039.25,0,13,13.00
11/07/2001,01:34,1039.25,1039.25,1039.25,1039.25,0,1,1.00
11/07/2001,01:35,1039.75,1039.75,1039.75,1039.75,1,0,1.00
11/07/2001,01:37,1039.25,1039.25,1039.00,1039.00,0,2,2.00
11/07/2001,01:41,1039.00,1039.00,1038.75,1038.75,0,13,13.00
11/07/2001,01:42,1038.75,1038.75,1038.75,1038.75,0,2,2.00
11/07/2001,01:44,1039.00,1039.00,1039.00,1039.00,3,0,3.00
11/07/2001,01:47,1038.75,1038.75,1038.75,1038.75,0,2,2.00
11/07/2001,01:48,1038.50,1039.00,1038.50,1039.00,5,23,28.00
11/07/2001,01:51,1038.75,1039.00,1038.75,1039.00,1,2,3.00
11/07/2001,01:52,1038.75,1038.75,1038.75,1038.75,0,3,3.00
11/07/2001,01:54,1038.75,1038.75,1038.75,1038.75,0,5,5.00
11/07/2001,01:55,1038.75,1038.75,1038.75,1038.75,0,1,1.00
11/07/2001,01:56,1039.00,1039.00,1039.00,1039.00,1,0,1.00
11/07/2001,01:58,1038.75,1038.75,1038.75,1038.75,0,2,2.00
11/07/2001,01:59,1038.75,1038.75,1038.75,1038.75,0,4,4.00
11/07/2001,02:00,1039.00,1039.00,1039.00,1039.00,4,0,4.00
11/07/2001,02:04,1038.75,1038.75,1038.75,1038.75,0,1,1.00
11/07/2001,02:05,1038.75,1038.75,1038.25,1038.50,5,100,105.00
11/07/2001,02:06,1038.75,1038.75,1038.25,1038.50,3,1,4.00
11/07/2001,02:07,1038.50,1038.50,1038.25,1038.25,1,5,6.00
11/07/2001,02:08,1038.25,1038.25,1037.75,1037.75,0,57,57.00
11/07/2001,02:09,1037.75,1038.00,1037.50,1038.00,20,16,36.00
11/07/2001,02:10,1037.75,1038.50,1037.75,1038.50,11,1,12.00
11/07/2001,02:11,1038.50,1038.75,1038.50,1038.75,12,0,12.00
11/07/2001,02:12,1038.75,1039.00,1038.75,1039.00,6,0,6.00
11/07/2001,02:13,1039.00,1039.00,1038.75,1038.75,1,1,2.00
11/07/2001,02:14,1039.00,1039.50,1039.00,1039.50,10,0,10.00
11/07/2001,02:15,1039.75,1039.75,1039.75,1039.75,1,0,1.00
11/07/2001,02:16,1039.50,1039.75,1039.50,1039.50,1,17,18.00
11/07/2001,02:17,1039.50,1039.50,1039.50,1039.50,0,2,2.00
11/07/2001,02:18,1039.50,1040.00,1039.50,1040.00,10,1,11.00
11/07/2001,02:19,1039.75,1039.75,1039.75,1039.75,0,5,5.00
11/07/2001,02:20,1040.50,1040.50,1040.50,1040.50,1,0,1.00
11/07/2001,02:21,1040.00,1040.00,1039.75,1039.75,1,4,5.00
11/07/2001,02:23,1039.50,1039.50,1039.50,1039.50,0,8,8.00
11/07/2001,02:24,1039.50,1039.50,1039.50,1039.50,0,13,13.00
11/07/2001,02:25,1039.50,1039.50,1039.25,1039.25,0,9,9.00
11/07/2001,02:27,1039.00,1039.00,1039.00,1039.00,0,8,8.00
11/07/2001,02:28,1038.75,1038.75,1038.50,1038.50,0,5,5.00
11/07/2001,02:29,1038.25,1038.50,1038.25,1038.50,1,2,3.00
11/07/2001,02:30,1038.25,1038.25,1038.25,1038.25,0,1,1.00
11/07/2001,02:31,1038.25,1038.25,1038.00,1038.25,2,3,5.00
11/07/2001,02:32,1038.00,1038.00,1037.75,1038.00,1,3,4.00
11/07/2001,02:33,1038.00,1038.25,1037.75,1038.00,2,8,10.00
11/07/2001,02:34,1038.00,1038.25,1037.75,1037.75,1,8,9.00
11/07/2001,02:35,1038.25,1038.25,1037.75,1037.75,1,3,4.00
11/07/2001,02:36,1038.00,1038.00,1037.50,1037.50,1,4,5.00
11/07/2001,02:37,1037.25,1037.25,1037.25,1037.25,0,15,15.00
11/07/2001,02:38,1037.00,1037.00,1037.00,1037.00,0,40,40.00
11/07/2001,02:39,1037.00,1037.00,1037.00,1037.00,0,10,10.00
11/07/2001,02:40,1036.75,1036.75,1036.75,1036.75,0,26,26.00
11/07/2001,02:41,1036.75,1036.75,1036.75,1036.75,0,5,5.00
11/07/2001,02:42,1036.75,1037.00,1036.75,1036.75,5,12,17.00
11/07/2001,02:43,1036.75,1037.00,1036.75,1036.75,3,6,9.00
11/07/2001,02:44,1036.75,1036.75,1036.50,1036.50,0,114,114.00
11/07/2001,02:45,1036.50,1036.50,1036.25,1036.25,0,15,15.00
11/07/2001,02:46,1036.00,1036.00,1035.75,1035.75,0,50,50.00
11/07/2001,02:47,1035.75,1035.75,1035.75,1035.75,0,17,17.00
11/07/2001,02:48,1035.50,1035.50,1035.25,1035.25,0,20,20.00
11/07/2001,02:49,1035.25,1035.25,1035.00,1035.00,0,13,13.00
11/07/2001,02:50,1035.25,1035.25,1035.00,1035.00,3,10,13.00
11/07/2001,02:51,1035.25,1035.75,1035.25,1035.75,45,0,45.00
11/07/2001,02:52,1035.75,1035.75,1035.50,1035.50,2,5,7.00
11/07/2001,02:53,1035.75,1036.00,1035.50,1036.00,2,2,4.00
11/07/2001,02:54,1035.75,1035.75,1035.75,1035.75,0,4,4.00
11/07/2001,02:55,1035.50,1035.50,1035.50,1035.50,0,4,4.00
11/07/2001,02:56,1035.50,1036.00,1035.50,1036.00,1,3,4.00
11/07/2001,02:58,1035.75,1035.75,1035.50,1035.75,2,4,6.00
11/07/2001,02:59,1035.75,1036.00,1035.75,1036.00,2,0,2.00
11/07/2001,03:00,1035.75,1036.00,1035.75,1036.00,1,5,6.00
11/07/2001,03:01,1035.75,1035.75,1035.50,1035.50,0,4,4.00
11/07/2001,03:02,1035.00,1035.00,1035.00,1035.00,0,11,11.00
11/07/2001,03:03,1035.00,1035.00,1034.50,1034.50,0,76,76.00
11/07/2001,03:04,1034.50,1034.50,1034.00,1034.00,0,24,24.00
11/07/2001,03:05,1033.75,1033.75,1032.75,1033.50,6,36,42.00
11/07/2001,03:06,1033.50,1033.75,1033.00,1033.75,11,28,39.00
11/07/2001,03:07,1033.00,1033.25,1032.75,1033.25,15,27,42.00
11/07/2001,03:08,1033.25,1033.25,1033.25,1033.25,21,0,21.00
11/07/2001,03:09,1033.50,1033.50,1033.00,1033.50,15,18,33.00
11/07/2001,03:10,1033.50,1033.50,1033.25,1033.25,3,7,10.00
11/07/2001,03:11,1033.00,1033.50,1033.00,1033.50,4,2,6.00
11/07/2001,03:12,1033.25,1033.50,1032.50,1032.50,1,18,19.00
11/07/2001,03:13,1033.00,1033.00,1032.25,1032.50,16,19,35.00
11/07/2001,03:14,1032.50,1033.00,1032.50,1033.00,10,0,10.00
11/07/2001,03:15,1033.00,1033.50,1033.00,1033.50,8,2,10.00
11/07/2001,03:16,1033.25,1034.00,1033.25,1033.50,4,32,36.00
11/07/2001,03:17,1033.50,1033.75,1033.50,1033.75,12,12,24.00
11/07/2001,03:18,1033.75,1033.75,1033.75,1033.75,11,0,11.00
11/07/2001,03:19,1034.00,1034.00,1034.00,1034.00,42,0,42.00
11/07/2001,03:20,1034.00,1034.00,1033.50,1033.50,2,3,5.00
11/07/2001,03:21,1033.25,1033.50,1033.25,1033.50,1,1,2.00
11/07/2001,03:22,1033.75,1033.75,1033.50,1033.50,1,6,7.00
11/07/2001,03:23,1033.50,1033.50,1033.50,1033.50,0,6,6.00
11/07/2001,03:24,1033.75,1033.75,1033.75,1033.75,12,0,12.00
11/07/2001,03:25,1033.50,1033.75,1033.50,1033.75,1,4,5.00
11/07/2001,03:27,1034.00,1034.00,1034.00,1034.00,10,0,10.00
11/07/2001,03:28,1033.75,1034.00,1033.50,1034.00,3,4,7.00
11/07/2001,03:29,1033.75,1034.00,1033.75,1033.75,3,4,7.00
11/07/2001,03:31,1033.50,1033.75,1033.50,1033.75,1,3,4.00
11/07/2001,03:32,1033.75,1033.75,1033.75,1033.75,1,0,1.00
11/07/2001,03:33,1033.50,1034.00,1033.50,1034.00,15,1,16.00
11/07/2001,03:34,1034.25,1034.25,1034.00,1034.00,2,5,7.00
11/07/2001,03:35,1034.00,1034.00,1033.75,1034.00,1,32,33.00
11/07/2001,03:36,1034.00,1034.00,1034.00,1034.00,7,0,7.00
11/07/2001,03:37,1033.75,1034.25,1033.75,1033.75,1,4,5.00
11/07/2001,03:38,1033.25,1033.25,1033.00,1033.25,5,3,8.00
11/07/2001,03:39,1033.00,1033.00,1032.75,1032.75,1,9,10.00
11/07/2001,03:40,1033.25,1033.25,1032.75,1032.75,1,1,2.00
11/07/2001,03:41,1033.25,1033.50,1033.25,1033.50,4,0,4.00
11/07/2001,03:43,1033.50,1033.50,1032.75,1032.75,1,1,2.00
11/07/2001,03:45,1033.00,1033.50,1033.00,1033.50,7,0,7.00
11/07/2001,03:46,1034.00,1034.00,1033.50,1033.50,1,3,4.00
11/07/2001,03:47,1033.25,1033.25,1033.00,1033.00,0,4,4.00
11/07/2001,03:48,1033.50,1033.75,1033.50,1033.75,4,0,4.00
11/07/2001,03:49,1033.75,1033.75,1033.75,1033.75,1,0,1.00
11/07/2001,03:50,1034.00,1034.00,1034.00,1034.00,2,0,2.00
11/07/2001,03:51,1034.25,1034.50,1034.25,1034.50,9,0,9.00
11/07/2001,03:52,1034.50,1034.50,1034.25,1034.25,2,1,3.00
11/07/2001,03:53,1034.25,1034.75,1034.25,1034.75,7,1,8.00
11/07/2001,03:54,1035.00,1035.00,1034.50,1034.50,3,6,9.00
11/07/2001,03:55,1034.50,1034.50,1034.50,1034.50,0,2,2.00
11/07/2001,03:56,1034.75,1034.75,1034.75,1034.75,4,0,4.00
11/07/2001,03:57,1034.75,1034.75,1034.50,1034.50,2,8,10.00
11/07/2001,03:58,1034.50,1034.50,1034.50,1034.50,0,1,1.00
11/07/2001,03:59,1034.25,1034.50,1034.25,1034.50,3,4,7.00
11/07/2001,04:00,1034.50,1034.75,1034.50,1034.75,3,0,3.00
11/07/2001,04:01,1034.75,1035.00,1034.75,1035.00,5,0,5.00
11/07/2001,04:02,1035.25,1035.25,1035.00,1035.00,5,3,8.00
11/07/2001,04:03,1035.25,1035.75,1035.00,1035.50,10,3,13.00
11/07/2001,04:04,1035.50,1035.50,1035.50,1035.50,0,2,2.00
11/07/2001,04:05,1035.50,1035.50,1035.50,1035.50,0,5,5.00
11/07/2001,04:06,1035.50,1035.50,1035.50,1035.50,0,2,2.00
11/07/2001,04:07,1035.75,1035.75,1035.50,1035.50,3,1,4.00
11/07/2001,04:08,1036.00,1037.00,1035.75,1036.50,32,13,45.00
11/07/2001,04:09,1036.50,1036.75,1036.25,1036.75,29,3,32.00
11/07/2001,04:10,1036.50,1036.50,1036.50,1036.50,0,41,41.00
11/07/2001,04:11,1036.75,1036.75,1036.50,1036.50,3,1,4.00
11/07/2001,04:12,1036.25,1036.50,1036.00,1036.25,4,7,11.00
11/07/2001,04:13,1036.25,1036.25,1036.00,1036.00,0,2,2.00
11/07/2001,04:14,1036.00,1036.25,1036.00,1036.25,3,3,6.00
11/07/2001,04:15,1036.50,1036.75,1036.00,1036.50,16,16,32.00
11/07/2001,04:16,1036.00,1036.00,1036.00,1036.00,0,45,45.00
11/07/2001,04:17,1036.25,1036.50,1036.25,1036.25,3,3,6.00
11/07/2001,04:18,1036.25,1037.00,1036.25,1037.00,13,5,18.00
11/07/2001,04:19,1037.00,1038.00,1036.75,1037.00,36,6,42.00
11/07/2001,04:20,1037.25,1038.00,1037.25,1037.50,17,9,26.00
11/07/2001,04:21,1037.50,1038.00,1037.50,1038.00,10,18,28.00
11/07/2001,04:22,1037.50,1037.75,1037.50,1037.50,1,20,21.00
11/07/2001,04:23,1037.50,1037.75,1037.50,1037.75,1,4,5.00
11/07/2001,04:24,1037.50,1037.50,1037.00,1037.25,1,25,26.00
11/07/2001,04:25,1037.00,1037.00,1037.00,1037.00,0,1,1.00
11/07/2001,04:26,1037.25,1037.25,1037.00,1037.00,1,1,2.00
11/07/2001,04:27,1037.25,1037.25,1036.50,1036.50,1,3,4.00
11/07/2001,04:28,1036.75,1036.75,1036.25,1036.25,1,4,5.00
11/07/2001,04:29,1036.25,1036.25,1036.25,1036.25,0,2,2.00
11/07/2001,04:30,1036.25,1036.25,1036.25,1036.25,0,1,1.00
11/07/2001,04:31,1036.50,1036.75,1036.50,1036.75,3,0,3.00
11/07/2001,04:33,1036.75,1036.75,1036.75,1036.75,2,0,2.00
11/07/2001,04:35,1037.25,1037.25,1037.25,1037.25,1,0,1.00
11/07/2001,04:36,1037.00,1037.50,1037.00,1037.50,1,1,2.00
11/07/2001,04:37,1037.50,1037.50,1037.50,1037.50,2,0,2.00
11/07/2001,04:39,1037.75,1037.75,1037.75,1037.75,42,0,42.00
11/07/2001,04:40,1037.50,1037.50,1037.25,1037.25,1,11,12.00
11/07/2001,04:43,1037.50,1037.50,1037.50,1037.50,1,0,1.00
11/07/2001,04:44,1037.25,1037.25,1037.25,1037.25,0,2,2.00
11/07/2001,04:45,1037.50,1037.50,1037.50,1037.50,6,0,6.00
11/07/2001,04:47,1037.25,1037.25,1037.25,1037.25,0,6,6.00
11/07/2001,04:48,1037.00,1037.25,1037.00,1037.25,1,1,2.00
11/07/2001,04:49,1037.00,1037.00,1037.00,1037.00,0,3,3.00
11/07/2001,04:50,1037.00,1037.25,1036.75,1036.75,4,8,12.00
11/07/2001,04:51,1037.00,1037.00,1036.75,1036.75,1,1,2.00
11/07/2001,04:52,1037.00,1038.25,1037.00,1037.75,38,3,41.00
11/07/2001,04:53,1037.75,1037.75,1037.75,1037.75,0,14,14.00
11/07/2001,04:54,1038.00,1038.00,1038.00,1038.00,32,0,32.00
11/07/2001,04:55,1038.00,1038.00,1037.75,1038.00,4,1,5.00
11/07/2001,04:57,1038.00,1038.00,1038.00,1038.00,3,0,3.00
11/07/2001,04:58,1038.00,1038.25,1038.00,1038.25,37,0,37.00
11/07/2001,04:59,1037.75,1037.75,1037.75,1037.75,0,2,2.00
11/07/2001,05:00,1038.00,1038.00,1038.00,1038.00,5,0,5.00
11/07/2001,05:01,1037.75,1038.25,1037.75,1038.00,8,2,10.00
11/07/2001,05:02,1037.75,1038.00,1037.75,1038.00,1,1,2.00
11/07/2001,05:03,1038.25,1038.50,1038.25,1038.50,8,0,8.00
11/07/2001,05:04,1038.25,1038.50,1038.25,1038.50,1,1,2.00
11/07/2001,05:07,1038.00,1038.00,1038.00,1038.00,0,7,7.00
11/07/2001,05:08,1037.75,1038.00,1037.75,1038.00,3,3,6.00
11/07/2001,05:09,1037.75,1037.75,1037.75,1037.75,0,1,1.00
11/07/2001,05:10,1037.75,1037.75,1037.50,1037.50,0,6,6.00
11/07/2001,05:11,1037.25,1037.25,1037.00,1037.00,0,8,8.00
11/07/2001,05:13,1037.25,1037.75,1037.25,1037.75,5,0,5.00
11/07/2001,05:14,1037.50,1037.50,1037.50,1037.50,0,3,3.00
11/07/2001,05:15,1037.25,1037.25,1037.00,1037.00,0,8,8.00
11/07/2001,05:16,1037.00,1037.25,1037.00,1037.25,1,2,3.00
11/07/2001,05:17,1037.00,1037.00,1036.50,1036.75,1,8,9.00
11/07/2001,05:19,1037.00,1037.00,1037.00,1037.00,11,0,11.00
11/07/2001,05:20,1037.00,1037.00,1037.00,1037.00,10,0,10.00
11/07/2001,05:21,1037.00,1037.00,1037.00,1037.00,5,0,5.00
11/07/2001,05:22,1037.00,1037.00,1036.75,1036.75,17,5,22.00
11/07/2001,05:23,1036.75,1037.00,1036.75,1037.00,12,2,14.00
11/07/2001,05:24,1037.00,1037.00,1037.00,1037.00,3,0,3.00
11/07/2001,05:25,1037.25,1037.50,1037.25,1037.50,6,1,7.00
11/07/2001,05:27,1038.00,1038.25,1037.75,1037.75,3,4,7.00
11/07/2001,05:28,1037.50,1037.50,1037.50,1037.50,0,1,1.00
11/07/2001,05:29,1037.25,1037.25,1037.25,1037.25,0,1,1.00
11/07/2001,05:32,1037.00,1037.00,1037.00,1037.00,0,14,14.00
11/07/2001,05:33,1037.00,1037.25,1037.00,1037.25,1,2,3.00
11/07/2001,05:34,1037.25,1037.50,1037.00,1037.25,3,4,7.00
11/07/2001,05:35,1037.00,1037.00,1037.00,1037.00,0,1,1.00
11/07/2001,05:38,1037.50,1037.50,1037.50,1037.50,1,0,1.00
11/07/2001,05:40,1037.50,1037.50,1037.25,1037.25,1,2,3.00
11/07/2001,05:41,1037.00,1037.00,1037.00,1037.00,0,8,8.00
11/07/2001,05:42,1037.00,1037.00,1037.00,1037.00,0,3,3.00
11/07/2001,05:43,1036.75,1036.75,1036.75,1036.75,0,4,4.00
11/07/2001,05:44,1037.25,1037.25,1037.00,1037.00,4,2,6.00
11/07/2001,05:46,1037.25,1037.50,1037.25,1037.50,14,0,14.00
11/07/2001,05:47,1037.75,1038.00,1037.75,1038.00,10,0,10.00
11/07/2001,05:48,1038.25,1038.25,1038.00,1038.00,3,3,6.00
11/07/2001,05:50,1038.00,1038.00,1038.00,1038.00,0,2,2.00
11/07/2001,05:51,1038.00,1038.00,1038.00,1038.00,0,1,1.00
11/07/2001,05:52,1038.25,1038.25,1038.00,1038.00,3,9,12.00
11/07/2001,05:54,1038.00,1038.00,1037.75,1037.75,0,13,13.00
11/07/2001,05:55,1037.75,1037.75,1037.75,1037.75,0,1,1.00
11/07/2001,05:56,1038.00,1038.00,1038.00,1038.00,1,0,1.00
11/07/2001,05:58,1038.00,1038.00,1038.00,1038.00,6,0,6.00
11/07/2001,05:59,1038.25,1038.25,1038.25,1038.25,1,0,1.00
11/07/2001,06:00,1038.00,1038.25,1038.00,1038.25,1,10,11.00
11/07/2001,06:01,1038.00,1038.00,1038.00,1038.00,0,55,55.00
11/07/2001,06:02,1038.25,1038.25,1038.25,1038.25,5,0,5.00
11/07/2001,06:03,1038.50,1038.50,1038.50,1038.50,13,0,13.00
11/07/2001,06:05,1038.75,1038.75,1038.75,1038.75,3,0,3.00
11/07/2001,06:06,1038.50,1038.50,1038.50,1038.50,0,6,6.00
11/07/2001,06:07,1038.25,1038.50,1038.25,1038.25,2,2,4.00
11/07/2001,06:08,1038.50,1038.50,1038.25,1038.25,3,1,4.00
11/07/2001,06:09,1038.75,1038.75,1038.25,1038.25,2,5,7.00
11/07/2001,06:10,1038.25,1038.25,1038.00,1038.00,0,6,6.00
11/07/2001,06:11,1038.00,1038.00,1038.00,1038.00,0,6,6.00
11/07/2001,06:12,1038.00,1038.00,1037.75,1037.75,0,9,9.00
11/07/2001,06:13,1037.75,1037.75,1037.75,1037.75,0,1,1.00
11/07/2001,06:14,1037.75,1038.00,1037.75,1038.00,1,1,2.00
11/07/2001,06:15,1037.50,1037.75,1037.50,1037.75,3,1,4.00
11/07/2001,06:17,1037.50,1037.75,1037.50,1037.75,2,10,12.00
11/07/2001,06:18,1038.00,1038.00,1038.00,1038.00,4,0,4.00
11/07/2001,06:19,1038.00,1038.00,1038.00,1038.00,7,0,7.00
11/07/2001,06:20,1038.00,1038.00,1038.00,1038.00,5,0,5.00
11/07/2001,06:21,1037.75,1037.75,1037.75,1037.75,0,1,1.00
11/07/2001,06:22,1038.00,1038.00,1037.75,1037.75,1,10,11.00
11/07/2001,06:23,1037.50,1037.50,1037.25,1037.50,1,13,14.00
11/07/2001,06:25,1037.50,1037.50,1037.50,1037.50,4,0,4.00
11/07/2001,06:26,1037.50,1037.50,1037.50,1037.50,3,0,3.00
11/07/2001,06:27,1037.75,1037.75,1037.75,1037.75,1,0,1.00
11/07/2001,06:28,1037.50,1037.75,1037.50,1037.75,2,4,6.00
11/07/2001,06:29,1037.75,1037.75,1037.75,1037.75,4,0,4.00
11/07/2001,06:31,1037.75,1037.75,1037.75,1037.75,5,0,5.00
11/07/2001,06:32,1037.75,1037.75,1037.75,1037.75,1,0,1.00
11/07/2001,06:33,1037.50,1037.75,1037.50,1037.75,10,3,13.00
11/07/2001,06:34,1037.75,1037.75,1037.25,1037.50,19,8,27.00
11/07/2001,06:35,1037.25,1037.25,1037.00,1037.00,0,5,5.00
11/07/2001,06:36,1037.25,1037.50,1037.25,1037.25,8,2,10.00
11/07/2001,06:37,1037.25,1037.25,1037.00,1037.00,0,18,18.00
11/07/2001,06:38,1037.00,1037.25,1037.00,1037.25,8,19,27.00
11/07/2001,06:39,1037.25,1037.25,1037.00,1037.00,1,2,3.00
11/07/2001,06:40,1036.75,1037.25,1036.75,1037.25,7,2,9.00
11/07/2001,06:41,1037.25,1037.25,1037.25,1037.25,4,0,4.00
11/07/2001,06:42,1037.50,1037.50,1037.25,1037.25,1,6,7.00
11/07/2001,06:45,1037.00,1037.25,1037.00,1037.25,3,1,4.00
11/07/2001,06:46,1037.25,1037.25,1036.75,1036.75,3,10,13.00
11/07/2001,06:47,1037.00,1037.00,1036.75,1036.75,2,8,10.00
11/07/2001,06:48,1036.75,1036.75,1036.50,1036.50,0,6,6.00
11/07/2001,06:49,1036.50,1037.00,1036.50,1037.00,3,1,4.00
11/07/2001,06:50,1037.25,1037.25,1036.75,1036.75,3,5,8.00
11/07/2001,06:51,1036.75,1037.25,1036.75,1037.25,15,1,16.00
11/07/2001,06:52,1037.00,1037.25,1037.00,1037.00,20,4,24.00
11/07/2001,06:53,1037.00,1037.25,1037.00,1037.25,2,4,6.00
11/07/2001,06:54,1037.25,1037.25,1037.25,1037.25,1,0,1.00
11/07/2001,06:55,1037.25,1037.50,1037.25,1037.25,7,1,8.00
11/07/2001,06:56,1037.25,1037.50,1037.25,1037.25,2,8,10.00
11/07/2001,06:57,1037.50,1037.50,1037.25,1037.25,1,11,12.00
11/07/2001,06:58,1037.00,1037.25,1037.00,1037.25,7,3,10.00
11/07/2001,06:59,1037.25,1037.25,1037.25,1037.25,1,0,1.00
11/07/2001,07:00,1037.00,1037.00,1036.75,1036.75,0,3,3.00
11/07/2001,07:01,1037.25,1037.25,1037.00,1037.00,4,20,24.00
11/07/2001,07:02,1037.25,1037.25,1037.00,1037.00,10,1,11.00
11/07/2001,07:03,1037.50,1037.50,1037.50,1037.50,26,0,26.00
11/07/2001,07:04,1037.25,1037.75,1037.25,1037.75,22,1,23.00
11/07/2001,07:06,1038.00,1038.00,1037.75,1037.75,3,9,12.00
11/07/2001,07:07,1037.75,1037.75,1037.75,1037.75,0,1,1.00
11/07/2001,07:08,1037.75,1037.75,1037.50,1037.50,0,2,2.00
11/07/2001,07:09,1037.50,1038.25,1037.50,1038.25,11,2,13.00
11/07/2001,07:10,1038.25,1038.75,1038.00,1038.00,45,19,64.00
11/07/2001,07:11,1038.00,1038.00,1038.00,1038.00,0,14,14.00
11/07/2001,07:12,1038.00,1038.75,1038.00,1038.50,9,8,17.00
11/07/2001,07:13,1038.50,1038.75,1038.50,1038.75,7,20,27.00
11/07/2001,07:14,1038.75,1038.75,1038.50,1038.75,2,5,7.00
11/07/2001,07:15,1038.25,1039.25,1038.25,1039.25,36,6,42.00
11/07/2001,07:16,1039.25,1039.50,1039.25,1039.25,18,10,28.00
11/07/2001,07:17,1039.00,1039.25,1038.50,1038.50,2,20,22.00
11/07/2001,07:18,1038.75,1039.00,1038.50,1039.00,24,10,34.00
11/07/2001,07:19,1039.00,1039.00,1039.00,1039.00,3,0,3.00
11/07/2001,07:20,1038.75,1039.00,1038.75,1038.75,10,6,16.00
11/07/2001,07:21,1038.75,1038.75,1038.50,1038.50,0,12,12.00
11/07/2001,07:22,1038.75,1038.75,1038.25,1038.75,5,6,11.00
11/07/2001,07:23,1038.75,1038.75,1038.25,1038.25,1,13,14.00
11/07/2001,07:24,1038.25,1038.75,1038.25,1038.75,13,2,15.00
11/07/2001,07:25,1038.50,1038.50,1038.25,1038.50,3,2,5.00
11/07/2001,07:26,1038.75,1038.75,1038.75,1038.75,6,0,6.00
11/07/2001,07:27,1038.50,1039.00,1038.50,1039.00,1,1,2.00
11/07/2001,07:28,1038.50,1039.00,1038.50,1039.00,3,1,4.00
11/07/2001,07:29,1038.75,1039.25,1038.75,1039.00,11,6,17.00
11/07/2001,07:30,1039.00,1039.00,1038.50,1039.00,8,7,15.00
11/07/2001,07:31,1039.25,1041.00,1039.25,1040.25,57,40,97.00
11/07/2001,07:32,1040.00,1040.00,1038.75,1039.00,58,50,108.00
11/07/2001,07:33,1039.00,1039.00,1038.00,1038.25,61,52,113.00
11/07/2001,07:34,1038.75,1038.75,1038.50,1038.75,17,47,64.00
11/07/2001,07:35,1038.75,1038.75,1038.00,1038.25,32,66,98.00
11/07/2001,07:36,1038.00,1038.50,1037.50,1037.75,15,51,66.00
11/07/2001,07:37,1038.00,1038.25,1037.75,1038.00,63,17,80.00
11/07/2001,07:38,1038.00,1038.25,1037.75,1038.25,24,6,30.00
11/07/2001,07:39,1038.00,1038.50,1038.00,1038.50,8,14,22.00
11/07/2001,07:40,1038.25,1038.25,1037.75,1037.75,5,12,17.00
11/07/2001,07:41,1038.00,1038.00,1038.00,1038.00,14,0,14.00
11/07/2001,07:42,1037.75,1037.75,1037.75,1037.75,0,4,4.00
11/07/2001,07:43,1037.75,1037.75,1037.50,1037.50,0,25,25.00
11/07/2001,07:44,1037.50,1037.75,1037.25,1037.75,7,28,35.00
11/07/2001,07:45,1037.50,1038.00,1037.50,1037.75,12,5,17.00
11/07/2001,07:46,1038.00,1038.00,1037.75,1037.75,3,3,6.00
11/07/2001,07:47,1037.75,1038.50,1037.75,1038.50,20,15,35.00
11/07/2001,07:48,1038.50,1038.75,1038.50,1038.75,12,0,12.00
11/07/2001,07:49,1038.50,1038.50,1038.00,1038.00,2,22,24.00
11/07/2001,07:50,1038.25,1038.50,1038.00,1038.50,16,1,17.00
11/07/2001,07:51,1038.50,1038.50,1038.50,1038.50,2,0,2.00
11/07/2001,07:52,1038.25,1038.50,1038.25,1038.50,5,9,14.00
11/07/2001,07:53,1038.25,1039.50,1038.25,1039.50,52,5,57.00
11/07/2001,07:54,1039.50,1039.75,1039.25,1039.75,52,6,58.00
11/07/2001,07:55,1039.75,1039.75,1038.75,1038.75,5,32,37.00
11/07/2001,07:56,1038.75,1039.00,1038.75,1038.75,1,16,17.00
11/07/2001,07:57,1038.50,1038.50,1038.25,1038.25,0,19,19.00
11/07/2001,07:58,1038.25,1038.50,1038.00,1038.50,11,6,17.00
11/07/2001,07:59,1038.75,1039.00,1038.50,1038.50,10,20,30.00
11/07/2001,08:00,1038.50,1038.50,1038.25,1038.50,4,3,7.00
11/07/2001,08:01,1038.75,1038.75,1038.00,1038.75,18,10,28.00
11/07/2001,08:02,1039.00,1039.00,1038.50,1038.50,2,19,21.00
11/07/2001,08:03,1038.25,1038.50,1038.25,1038.50,18,7,25.00
11/07/2001,08:04,1038.25,1038.50,1038.25,1038.25,1,2,3.00
11/07/2001,08:05,1038.50,1038.50,1038.50,1038.50,11,0,11.00
11/07/2001,08:06,1038.75,1039.00,1038.50,1038.75,21,14,35.00
11/07/2001,08:07,1038.75,1039.00,1038.75,1038.75,1,11,12.00
11/07/2001,08:08,1039.00,1039.00,1038.75,1038.75,1,2,3.00
11/07/2001,08:09,1038.75,1039.00,1038.75,1038.75,2,3,5.00
11/07/2001,08:10,1038.75,1039.00,1038.75,1039.00,26,2,28.00
11/07/2001,08:11,1039.00,1039.00,1038.75,1038.75,5,2,7.00
11/07/2001,08:12,1038.75,1038.75,1038.75,1038.75,0,15,15.00
11/07/2001,08:13,1038.75,1038.75,1038.75,1038.75,0,4,4.00
11/07/2001,08:14,1039.00,1039.00,1038.50,1038.50,1,10,11.00
11/07/2001,08:15,1038.75,1039.00,1038.50,1039.00,18,1,19.00
11/07/2001,08:16,1039.25,1039.25,1038.75,1039.25,17,7,24.00
11/07/2001,08:17,1039.00,1039.00,1038.75,1038.75,0,12,12.00
11/07/2001,08:18,1039.00,1039.25,1039.00,1039.25,2,0,2.00
11/07/2001,08:19,1039.00,1039.25,1039.00,1039.25,11,3,14.00
11/07/2001,08:20,1039.25,1039.25,1039.25,1039.25,1,0,1.00
11/07/2001,08:21,1039.25,1039.25,1039.00,1039.25,7,2,9.00
11/07/2001,08:22,1039.25,1039.25,1039.00,1039.00,8,8,16.00
11/07/2001,08:23,1039.00,1039.00,1038.75,1039.00,57,17,74.00
11/07/2001,08:25,1038.75,1039.00,1038.75,1038.75,2,5,7.00
11/07/2001,08:26,1038.75,1039.00,1038.50,1038.50,3,29,32.00
11/07/2001,08:27,1038.50,1038.50,1038.25,1038.50,15,10,25.00
11/07/2001,08:28,1038.50,1038.50,1038.00,1038.00,30,32,62.00
11/07/2001,08:29,1038.00,1038.00,1037.50,1037.75,38,74,112.00
11/07/2001,08:30,1038.00,1038.00,1037.25,1037.25,81,89,170.00
11/07/2001,08:31,1037.25,1038.25,1037.25,1037.75,321,469,790.00
11/07/2001,08:32,1037.50,1038.25,1037.25,1038.25,475,269,744.00
11/07/2001,08:33,1038.25,1039.75,1038.25,1039.75,727,243,970.00
11/07/2001,08:34,1039.75,1039.75,1038.50,1038.50,99,341,440.00
11/07/2001,08:35,1038.75,1039.75,1038.50,1039.00,352,292,644.00
11/07/2001,08:36,1039.25,1040.50,1039.00,1040.25,635,299,934.00
11/07/2001,08:37,1040.25,1040.75,1039.25,1040.75,618,368,986.00
11/07/2001,08:38,1040.75,1041.25,1040.25,1041.00,471,427,898.00
11/07/2001,08:39,1041.00,1041.50,1040.50,1041.00,487,542,1029.00
11/07/2001,08:40,1041.00,1041.00,1040.00,1040.00,166,429,595.00
11/07/2001,08:41,1040.00,1040.25,1039.00,1039.00,321,438,759.00
11/07/2001,08:42,1039.00,1039.50,1038.50,1039.50,385,462,847.00
11/07/2001,08:43,1039.50,1040.50,1039.25,1040.50,475,315,790.00
11/07/2001,08:44,1040.50,1041.25,1040.00,1040.00,607,513,1120.00
11/07/2001,08:45,1040.00,1040.25,1039.00,1039.00,229,457,686.00
11/07/2001,08:46,1039.00,1039.25,1038.00,1038.75,511,517,1028.00
11/07/2001,08:47,1038.75,1039.50,1038.75,1038.75,371,336,707.00
11/07/2001,08:48,1038.75,1040.25,1038.50,1040.25,655,285,940.00
11/07/2001,08:49,1040.00,1041.00,1040.00,1041.00,635,355,990.00
11/07/2001,08:50,1041.00,1042.00,1041.00,1042.00,601,299,900.00
11/07/2001,08:51,1042.00,1043.00,1041.75,1042.50,631,506,1137.00
11/07/2001,08:52,1042.25,1043.25,1042.00,1043.00,430,418,848.00
11/07/2001,08:53,1043.00,1043.25,1041.50,1041.75,296,463,759.00
11/07/2001,08:54,1041.75,1042.00,1041.00,1041.25,290,485,775.00
11/07/2001,08:55,1041.25,1042.00,1041.25,1041.25,242,325,567.00
11/07/2001,08:56,1041.50,1043.75,1041.25,1043.25,809,209,1018.00
11/07/2001,08:57,1043.25,1044.75,1043.00,1043.50,826,518,1344.00
11/07/2001,08:58,1043.25,1043.50,1042.50,1042.50,212,395,607.00
11/07/2001,08:59,1042.50,1042.75,1041.75,1041.75,405,623,1028.00
11/07/2001,09:00,1041.75,1042.00,1041.25,1041.50,342,326,668.00
11/07/2001,09:01,1041.50,1041.75,1040.25,1041.00,377,552,929.00
11/07/2001,09:02,1041.00,1041.25,1040.25,1041.00,374,486,860.00
11/07/2001,09:03,1041.00,1041.25,1040.00,1040.75,426,499,925.00
11/07/2001,09:04,1040.75,1041.75,1040.25,1041.75,391,244,635.00
11/07/2001,09:05,1041.75,1042.25,1041.25,1041.25,475,446,921.00
11/07/2001,09:06,1041.50,1041.75,1040.50,1041.75,283,432,715.00
11/07/2001,09:07,1041.50,1042.25,1041.00,1041.25,490,341,831.00
11/07/2001,09:08,1041.00,1041.00,1039.50,1040.00,421,765,1186.00
11/07/2001,09:09,1040.00,1040.75,1039.75,1040.00,362,325,687.00
11/07/2001,09:10,1040.00,1042.00,1040.00,1041.50,412,251,663.00
11/07/2001,09:11,1041.75,1042.50,1041.00,1041.00,471,499,970.00
11/07/2001,09:12,1041.25,1042.00,1040.75,1042.00,379,222,601.00
11/07/2001,09:13,1042.25,1042.50,1041.50,1041.50,588,416,1004.00
11/07/2001,09:14,1041.75,1042.00,1040.75,1041.25,251,477,728.00
11/07/2001,09:15,1041.25,1042.00,1040.75,1042.00,525,258,783.00
11/07/2001,09:16,1042.00,1042.00,1039.50,1039.75,409,795,1204.00
11/07/2001,09:17,1040.00,1041.00,1039.75,1041.00,535,286,821.00
11/07/2001,09:18,1040.75,1041.00,1039.00,1039.50,401,687,1088.00
11/07/2001,09:19,1039.50,1040.00,1038.75,1039.25,358,843,1201.00
11/07/2001,09:20,1039.00,1039.75,1038.75,1039.25,513,346,859.00
11/07/2001,09:21,1039.25,1039.25,1037.75,1038.50,616,662,1278.00
11/07/2001,09:22,1038.50,1039.25,1038.00,1039.00,343,528,871.00
11/07/2001,09:23,1039.00,1040.25,1038.75,1040.25,647,231,878.00
11/07/2001,09:24,1040.00,1040.50,1039.50,1040.25,294,408,702.00
11/07/2001,09:25,1040.00,1040.50,1039.25,1039.75,295,361,656.00
11/07/2001,09:26,1039.75,1040.25,1039.25,1039.50,370,376,746.00
11/07/2001,09:27,1039.25,1040.25,1039.00,1040.25,518,307,825.00
11/07/2001,09:28,1040.00,1040.75,1040.00,1040.00,513,251,764.00
11/07/2001,09:29,1040.00,1040.25,1039.50,1039.50,192,343,535.00
11/07/2001,09:30,1039.50,1040.50,1039.25,1040.25,310,150,460.00
11/07/2001,09:31,1040.25,1042.00,1040.25,1041.50,664,326,990.00
11/07/2001,09:32,1041.50,1043.00,1041.25,1043.00,602,394,996.00
11/07/2001,09:33,1043.25,1044.25,1042.75,1043.50,924,646,1570.00
11/07/2001,09:34,1043.50,1043.50,1042.25,1042.50,352,442,794.00
11/07/2001,09:35,1042.75,1043.25,1042.25,1042.50,283,360,643.00
11/07/2001,09:36,1042.50,1043.75,1042.50,1042.75,432,306,738.00
11/07/2001,09:37,1042.75,1043.25,1042.25,1043.25,227,280,507.00
11/07/2001,09:38,1043.00,1044.25,1043.00,1043.00,499,503,1002.00
11/07/2001,09:39,1043.00,1046.00,1043.00,1045.25,1146,293,1439.00
11/07/2001,09:40,1045.50,1046.75,1045.00,1046.75,1096,533,1629.00
11/07/2001,09:41,1046.75,1046.75,1045.75,1046.00,629,579,1208.00
11/07/2001,09:42,1046.25,1047.00,1045.50,1046.50,513,348,861.00
11/07/2001,09:43,1046.75,1047.25,1046.00,1047.00,708,465,1173.00
11/07/2001,09:44,1047.00,1047.00,1046.25,1046.25,434,399,833.00
11/07/2001,09:45,1046.50,1046.50,1045.75,1045.75,262,323,585.00
11/07/2001,09:46,1046.00,1046.25,1045.50,1045.75,504,539,1043.00
11/07/2001,09:47,1045.50,1046.50,1045.25,1046.25,456,233,689.00
11/07/2001,09:48,1046.25,1046.50,1045.75,1046.25,237,310,547.00
11/07/2001,09:49,1046.00,1046.50,1045.75,1046.00,491,406,897.00
11/07/2001,09:50,1046.00,1046.25,1045.50,1045.50,441,433,874.00
11/07/2001,09:51,1045.75,1046.00,1045.25,1045.25,278,306,584.00
11/07/2001,09:52,1045.25,1045.75,1044.50,1044.75,375,645,1020.00
11/07/2001,09:53,1044.75,1045.25,1044.25,1044.75,289,363,652.00
11/07/2001,09:54,1044.75,1045.25,1044.25,1044.25,230,417,647.00
11/07/2001,09:55,1044.25,1044.50,1043.75,1044.25,248,609,857.00
11/07/2001,09:56,1044.00,1044.50,1043.75,1044.25,149,219,368.00
11/07/2001,09:57,1044.25,1044.75,1044.00,1044.50,344,153,497.00
11/07/2001,09:58,1044.50,1045.00,1043.75,1043.75,137,347,484.00
11/07/2001,09:59,1043.75,1044.00,1043.00,1043.00,342,512,854.00
11/07/2001,10:00,1043.00,1043.75,1042.75,1043.25,326,230,556.00
11/07/2001,10:01,1043.25,1044.25,1043.25,1044.25,245,286,531.00
11/07/2001,10:02,1044.25,1044.25,1043.50,1044.00,100,189,289.00
11/07/2001,10:03,1044.00,1044.25,1043.75,1044.00,158,195,353.00
11/07/2001,10:04,1044.00,1044.50,1043.75,1043.75,163,165,328.00
11/07/2001,10:05,1043.50,1044.00,1043.25,1043.75,366,298,664.00
11/07/2001,10:06,1043.75,1044.25,1043.00,1043.50,225,249,474.00
11/07/2001,10:07,1043.50,1044.25,1043.25,1044.00,318,51,369.00
11/07/2001,10:08,1044.00,1044.25,1043.75,1044.25,141,173,314.00
11/07/2001,10:09,1044.25,1045.25,1044.25,1045.00,561,267,828.00
11/07/2001,10:10,1045.00,1045.00,1044.50,1045.00,99,241,340.00
11/07/2001,10:11,1045.00,1045.25,1044.75,1045.25,221,121,342.00
11/07/2001,10:12,1045.25,1045.50,1044.75,1045.00,124,141,265.00
11/07/2001,10:13,1044.75,1045.00,1044.00,1044.00,124,313,437.00
11/07/2001,10:14,1044.00,1044.50,1043.75,1043.75,133,161,294.00
11/07/2001,10:15,1043.75,1044.25,1043.50,1043.75,193,301,494.00
11/07/2001,10:16,1043.75,1044.25,1043.50,1044.00,122,151,273.00
11/07/2001,10:17,1044.00,1044.50,1044.00,1044.25,176,100,276.00
11/07/2001,10:18,1044.50,1045.25,1044.25,1045.00,393,169,562.00
11/07/2001,10:19,1045.00,1045.50,1044.75,1045.50,172,189,361.00
11/07/2001,10:20,1045.50,1046.75,1045.50,1046.25,793,326,1119.00
11/07/2001,10:21,1046.00,1046.50,1045.75,1046.25,420,479,899.00
11/07/2001,10:22,1046.00,1046.25,1045.50,1045.75,114,281,395.00
11/07/2001,10:23,1045.75,1046.00,1045.00,1045.00,479,437,916.00
11/07/2001,10:24,1045.25,1045.50,1044.50,1044.50,167,387,554.00
11/07/2001,10:25,1044.50,1045.25,1044.25,1045.00,240,247,487.00
11/07/2001,10:26,1045.00,1045.50,1045.00,1045.25,157,173,330.00
11/07/2001,10:27,1045.25,1045.50,1043.75,1044.00,139,459,598.00
11/07/2001,10:28,1043.75,1044.25,1043.25,1043.50,183,465,648.00
11/07/2001,10:29,1043.50,1043.75,1042.75,1042.75,144,507,651.00
11/07/2001,10:30,1042.75,1043.75,1042.75,1043.50,302,63,365.00
11/07/2001,10:31,1043.75,1044.00,1043.50,1043.75,281,96,377.00
11/07/2001,10:32,1044.00,1044.00,1043.25,1043.75,279,150,429.00
11/07/2001,10:33,1043.75,1044.00,1043.50,1043.50,185,153,338.00
11/07/2001,10:34,1043.50,1044.50,1043.25,1044.25,236,62,298.00
11/07/2001,10:35,1044.25,1045.00,1044.25,1044.75,234,93,327.00
11/07/2001,10:36,1044.75,1045.00,1044.25,1044.25,81,213,294.00
11/07/2001,10:37,1044.25,1044.50,1044.00,1044.25,145,60,205.00
11/07/2001,10:38,1044.25,1044.25,1043.50,1044.00,141,151,292.00
11/07/2001,10:39,1044.00,1044.00,1043.00,1044.00,221,175,396.00
11/07/2001,10:40,1043.75,1043.75,1042.25,1042.25,194,742,936.00
11/07/2001,10:41,1042.50,1042.50,1041.75,1042.00,278,426,704.00
11/07/2001,10:42,1042.00,1042.25,1041.75,1041.75,175,178,353.00
11/07/2001,10:43,1041.75,1041.75,1041.25,1041.50,154,231,385.00
11/07/2001,10:44,1041.50,1041.75,1041.00,1041.50,404,280,684.00
11/07/2001,10:45,1041.50,1042.25,1041.25,1041.75,272,90,362.00
11/07/2001,10:46,1042.00,1042.00,1041.25,1041.75,116,104,220.00
11/07/2001,10:47,1042.00,1042.50,1041.75,1042.25,164,63,227.00
11/07/2001,10:48,1042.25,1042.50,1041.75,1042.25,141,102,243.00
11/07/2001,10:49,1042.25,1042.25,1041.75,1041.75,88,145,233.00
11/07/2001,10:50,1042.00,1042.25,1041.50,1042.00,53,43,96.00
11/07/2001,10:51,1042.00,1042.50,1041.75,1042.25,73,47,120.00
11/07/2001,10:52,1042.25,1042.25,1041.75,1042.25,68,73,141.00
11/07/2001,10:53,1042.25,1042.50,1042.00,1042.00,189,77,266.00
11/07/2001,10:54,1042.00,1042.50,1041.50,1041.75,124,79,203.00
11/07/2001,10:55,1042.00,1042.00,1041.25,1041.25,96,123,219.00
11/07/2001,10:56,1041.50,1042.00,1041.00,1041.75,244,128,372.00
11/07/2001,10:57,1041.50,1041.50,1040.25,1040.50,41,659,700.00
11/07/2001,10:58,1040.75,1041.00,1040.25,1040.75,153,140,293.00
11/07/2001,10:59,1040.50,1041.00,1040.25,1041.00,118,76,194.00
11/07/2001,11:00,1040.75,1041.50,1040.50,1041.25,291,138,429.00
11/07/2001,11:01,1041.25,1041.50,1041.00,1041.25,52,73,125.00
11/07/2001,11:02,1041.25,1042.00,1041.25,1041.75,325,54,379.00
11/07/2001,11:03,1041.75,1041.75,1041.25,1041.75,93,116,209.00
11/07/2001,11:04,1041.75,1041.75,1041.00,1041.75,125,237,362.00
11/07/2001,11:05,1041.75,1042.50,1041.50,1042.25,361,64,425.00
11/07/2001,11:06,1042.25,1042.50,1041.75,1042.00,133,161,294.00
11/07/2001,11:07,1042.00,1042.75,1042.00,1042.75,108,22,130.00
11/07/2001,11:08,1042.50,1043.00,1042.50,1042.50,171,139,310.00
11/07/2001,11:09,1042.75,1042.75,1042.00,1042.00,56,165,221.00
11/07/2001,11:10,1042.00,1042.50,1042.00,1042.00,44,43,87.00
11/07/2001,11:11,1042.25,1042.75,1042.25,1042.25,105,91,196.00
11/07/2001,11:12,1042.25,1042.75,1041.75,1041.75,49,169,218.00
11/07/2001,11:13,1041.75,1042.50,1041.75,1042.50,68,11,79.00
11/07/2001,11:14,1042.25,1042.50,1042.00,1042.50,59,20,79.00
11/07/2001,11:15,1042.25,1042.25,1041.75,1041.75,59,140,199.00
11/07/2001,11:16,1041.75,1042.00,1041.25,1041.50,113,225,338.00
11/07/2001,11:17,1041.75,1042.25,1041.25,1041.75,243,97,340.00
11/07/2001,11:18,1041.75,1042.50,1041.75,1042.25,95,31,126.00
11/07/2001,11:19,1042.25,1042.75,1042.25,1042.75,236,73,309.00
11/07/2001,11:20,1042.75,1043.00,1042.25,1043.00,178,62,240.00
11/07/2001,11:21,1043.00,1043.50,1042.75,1043.25,243,100,343.00
11/07/2001,11:22,1043.25,1043.50,1043.00,1043.25,53,58,111.00
11/07/2001,11:23,1043.00,1043.00,1042.25,1042.25,82,382,464.00
11/07/2001,11:24,1042.50,1042.50,1041.75,1041.75,72,172,244.00
11/07/2001,11:25,1041.75,1042.00,1041.50,1041.75,174,96,270.00
11/07/2001,11:26,1041.75,1041.75,1041.25,1041.50,168,246,414.00
11/07/2001,11:27,1041.50,1042.00,1041.50,1042.00,134,34,168.00
11/07/2001,11:28,1042.00,1042.00,1041.50,1041.75,75,78,153.00
11/07/2001,11:29,1041.75,1041.75,1041.25,1041.75,127,69,196.00
11/07/2001,11:30,1041.75,1041.75,1041.25,1041.50,32,51,83.00
11/07/2001,11:31,1041.75,1042.00,1041.50,1041.75,93,115,208.00
11/07/2001,11:32,1041.75,1042.50,1041.50,1042.50,139,55,194.00
11/07/2001,11:33,1042.50,1043.00,1042.50,1042.75,202,21,223.00
11/07/2001,11:34,1042.75,1043.00,1042.50,1043.00,179,101,280.00
11/07/2001,11:35,1043.00,1043.25,1042.75,1043.00,72,63,135.00
11/07/2001,11:36,1043.00,1043.25,1042.75,1042.75,84,42,126.00
11/07/2001,11:37,1042.75,1043.00,1042.75,1043.00,4,26,30.00
11/07/2001,11:38,1043.00,1043.25,1042.75,1043.00,104,96,200.00
11/07/2001,11:39,1043.00,1043.25,1043.00,1043.25,28,45,73.00
11/07/2001,11:40,1043.25,1044.25,1043.25,1044.00,445,66,511.00
11/07/2001,11:41,1044.00,1044.25,1043.25,1043.25,43,248,291.00
11/07/2001,11:42,1043.00,1044.00,1043.00,1043.75,216,69,285.00
11/07/2001,11:43,1043.75,1044.00,1043.25,1044.00,126,120,246.00
11/07/2001,11:44,1044.00,1044.00,1043.50,1043.50,76,66,142.00
11/07/2001,11:45,1043.50,1043.50,1042.75,1042.75,7,150,157.00
11/07/2001,11:46,1042.75,1043.25,1042.75,1043.25,58,36,94.00
11/07/2001,11:47,1043.25,1043.75,1043.25,1043.25,48,36,84.00
11/07/2001,11:48,1043.25,1043.75,1043.00,1043.00,50,61,111.00
11/07/2001,11:49,1043.25,1043.75,1043.25,1043.75,70,34,104.00
11/07/2001,11:50,1044.00,1044.50,1043.50,1043.75,307,204,511.00
11/07/2001,11:51,1043.75,1044.25,1043.50,1044.00,56,40,96.00
11/07/2001,11:52,1044.25,1045.25,1044.00,1045.25,555,127,682.00
11/07/2001,11:53,1045.50,1047.00,1045.00,1047.00,929,705,1634.00
11/07/2001,11:54,1046.75,1046.75,1045.75,1046.00,123,253,376.00
11/07/2001,11:55,1045.75,1046.25,1045.50,1045.75,112,115,227.00
11/07/2001,11:56,1045.75,1046.50,1045.75,1045.75,168,224,392.00
11/07/2001,11:57,1045.75,1046.75,1045.50,1046.75,413,169,582.00
11/07/2001,11:58,1046.75,1047.25,1046.50,1046.50,130,271,401.00
11/07/2001,11:59,1046.75,1047.00,1045.75,1046.00,147,196,343.00
11/07/2001,12:00,1046.00,1046.25,1045.75,1046.00,174,86,260.00
11/07/2001,12:01,1046.00,1046.25,1045.75,1046.00,101,86,187.00
11/07/2001,12:02,1046.00,1046.25,1046.00,1046.00,70,68,138.00
11/07/2001,12:03,1046.00,1046.00,1045.50,1045.50,81,99,180.00
11/07/2001,12:04,1045.75,1046.25,1045.75,1046.25,203,80,283.00
11/07/2001,12:05,1046.50,1047.25,1046.25,1047.25,518,148,666.00
11/07/2001,12:06,1047.00,1047.50,1046.25,1046.25,201,195,396.00
11/07/2001,12:07,1046.25,1047.50,1046.00,1047.25,252,118,370.00
11/07/2001,12:08,1047.25,1048.25,1047.25,1047.75,493,254,747.00
11/07/2001,12:09,1048.00,1048.00,1047.50,1047.75,181,186,367.00
11/07/2001,12:10,1048.00,1048.25,1047.50,1048.25,146,114,260.00
11/07/2001,12:11,1048.00,1048.75,1048.00,1048.50,361,43,404.00
11/07/2001,12:12,1048.75,1049.00,1048.25,1048.75,273,224,497.00
11/07/2001,12:13,1048.75,1050.00,1048.75,1049.25,683,357,1040.00
11/07/2001,12:14,1049.00,1049.50,1048.50,1049.00,246,243,489.00
11/07/2001,12:15,1048.75,1049.00,1048.50,1048.50,108,100,208.00
11/07/2001,12:16,1048.75,1049.00,1048.25,1049.00,369,252,621.00
11/07/2001,12:17,1049.00,1049.00,1048.50,1048.50,136,218,354.00
11/07/2001,12:18,1048.50,1049.50,1048.50,1049.00,288,192,480.00
11/07/2001,12:19,1049.00,1050.75,1049.00,1050.50,650,318,968.00
11/07/2001,12:20,1050.50,1050.50,1049.25,1049.75,149,357,506.00
11/07/2001,12:21,1049.75,1050.25,1049.50,1049.75,123,141,264.00
11/07/2001,12:22,1049.50,1049.50,1049.00,1049.25,73,220,293.00
11/07/2001,12:23,1049.25,1049.50,1048.50,1048.75,85,213,298.00
11/07/2001,12:24,1048.50,1049.00,1048.25,1048.50,146,196,342.00
11/07/2001,12:25,1048.75,1049.25,1048.75,1049.00,241,44,285.00
11/07/2001,12:26,1049.00,1049.50,1048.75,1048.75,208,128,336.00
11/07/2001,12:27,1049.00,1049.25,1048.50,1049.00,165,80,245.00
11/07/2001,12:28,1049.00,1049.50,1049.00,1049.25,182,155,337.00
11/07/2001,12:29,1049.25,1049.25,1048.50,1048.50,48,175,223.00
11/07/2001,12:30,1048.50,1048.75,1048.25,1048.25,31,192,223.00
11/07/2001,12:31,1048.50,1048.75,1048.00,1048.75,209,131,340.00
11/07/2001,12:32,1048.50,1049.75,1048.50,1049.25,438,200,638.00
11/07/2001,12:33,1049.25,1050.25,1049.00,1050.25,318,153,471.00
11/07/2001,12:34,1050.25,1050.25,1049.50,1049.50,206,234,440.00
11/07/2001,12:35,1049.75,1049.75,1049.00,1049.25,203,167,370.00
11/07/2001,12:36,1049.25,1049.75,1049.00,1049.25,198,146,344.00
11/07/2001,12:37,1049.50,1049.75,1049.25,1049.75,96,67,163.00
11/07/2001,12:38,1049.75,1050.75,1049.50,1050.50,539,194,733.00
11/07/2001,12:39,1050.50,1050.50,1048.75,1049.00,219,368,587.00
11/07/2001,12:40,1049.25,1049.75,1048.75,1048.75,264,193,457.00
11/07/2001,12:41,1048.75,1049.00,1048.50,1048.50,81,256,337.00
11/07/2001,12:42,1048.75,1049.50,1048.75,1049.50,335,61,396.00
11/07/2001,12:43,1049.50,1049.75,1048.75,1049.50,260,225,485.00
11/07/2001,12:44,1049.50,1050.00,1049.25,1050.00,459,204,663.00
11/07/2001,12:45,1050.00,1050.25,1049.25,1050.25,275,291,566.00
11/07/2001,12:46,1050.25,1050.25,1049.00,1049.25,124,336,460.00
11/07/2001,12:47,1049.25,1049.75,1049.00,1049.75,217,62,279.00
11/07/2001,12:48,1049.75,1050.00,1049.50,1049.50,228,231,459.00
11/07/2001,12:49,1049.50,1050.75,1049.50,1050.75,620,194,814.00
11/07/2001,12:50,1050.75,1051.50,1050.50,1050.75,504,529,1033.00
11/07/2001,12:51,1050.75,1050.75,1049.75,1050.00,158,460,618.00
11/07/2001,12:52,1050.25,1050.25,1049.25,1049.25,151,434,585.00
11/07/2001,12:53,1049.25,1049.50,1048.50,1049.00,177,385,562.00
11/07/2001,12:54,1048.75,1049.00,1048.25,1048.25,73,184,257.00
11/07/2001,12:55,1048.25,1048.50,1048.00,1048.50,122,332,454.00
11/07/2001,12:56,1048.25,1048.50,1047.75,1048.00,159,180,339.00
11/07/2001,12:57,1047.75,1048.00,1047.00,1047.25,434,524,958.00
11/07/2001,12:58,1047.25,1047.75,1047.00,1047.00,176,401,577.00
11/07/2001,12:59,1047.00,1047.75,1046.75,1047.00,310,403,713.00
11/07/2001,13:00,1047.00,1047.25,1045.75,1045.75,433,786,1219.00
11/07/2001,13:01,1045.75,1046.00,1044.25,1044.50,313,705,1018.00
11/07/2001,13:02,1044.50,1045.75,1044.50,1045.25,413,278,691.00
11/07/2001,13:03,1045.50,1045.75,1045.00,1045.50,235,170,405.00
11/07/2001,13:04,1045.75,1046.50,1045.50,1046.25,283,98,381.00
11/07/2001,13:05,1046.00,1046.75,1045.75,1046.00,394,265,659.00
11/07/2001,13:06,1045.75,1045.75,1044.50,1044.50,392,622,1014.00
11/07/2001,13:07,1044.50,1045.25,1044.25,1045.25,437,296,733.00
11/07/2001,13:08,1045.25,1045.75,1045.00,1045.25,414,134,548.00
11/07/2001,13:09,1045.25,1045.50,1044.50,1044.75,241,415,656.00
11/07/2001,13:10,1044.50,1045.25,1044.00,1045.00,424,305,729.00
11/07/2001,13:11,1045.00,1045.50,1044.75,1045.50,333,117,450.00
11/07/2001,13:12,1045.50,1045.75,1045.25,1045.25,257,240,497.00
11/07/2001,13:13,1045.25,1045.25,1044.25,1045.00,281,503,784.00
11/07/2001,13:14,1045.00,1045.50,1045.00,1045.00,91,153,244.00
11/07/2001,13:15,1045.00,1045.50,1045.00,1045.25,146,169,315.00
11/07/2001,13:16,1045.25,1046.00,1045.00,1045.50,408,278,686.00
11/07/2001,13:17,1045.50,1045.50,1043.00,1043.25,395,1097,1492.00
11/07/2001,13:18,1043.50,1043.50,1042.75,1043.00,424,481,905.00
11/07/2001,13:19,1043.25,1043.25,1041.75,1042.25,443,585,1028.00
11/07/2001,13:20,1042.25,1042.50,1041.75,1042.25,185,210,395.00
11/07/2001,13:21,1042.00,1042.25,1041.75,1042.00,344,276,620.00
11/07/2001,13:22,1042.25,1042.50,1041.50,1042.00,310,458,768.00
11/07/2001,13:23,1042.00,1042.75,1042.00,1042.00,255,232,487.00
11/07/2001,13:24,1042.00,1042.25,1041.50,1042.00,306,222,528.00
11/07/2001,13:25,1042.00,1042.50,1041.50,1042.50,283,128,411.00
11/07/2001,13:26,1042.50,1042.75,1041.75,1042.00,222,313,535.00
11/07/2001,13:27,1042.25,1042.50,1042.00,1042.25,123,266,389.00
11/07/2001,13:28,1042.00,1042.25,1040.50,1041.00,184,757,941.00
11/07/2001,13:29,1040.75,1041.75,1040.50,1041.50,319,295,614.00
11/07/2001,13:30,1041.50,1041.75,1040.75,1041.75,371,346,717.00
11/07/2001,13:31,1041.75,1041.75,1040.75,1041.25,283,441,724.00
11/07/2001,13:32,1041.00,1042.00,1041.00,1041.25,343,258,601.00
11/07/2001,13:33,1041.25,1042.00,1041.00,1041.75,202,233,435.00
11/07/2001,13:34,1041.75,1041.75,1040.50,1040.75,179,441,620.00
11/07/2001,13:35,1040.50,1040.75,1039.50,1040.25,391,855,1246.00
11/07/2001,13:36,1040.25,1040.50,1039.00,1039.00,364,898,1262.00
11/07/2001,13:37,1039.00,1040.00,1038.75,1040.00,544,368,912.00
11/07/2001,13:38,1040.00,1040.50,1040.00,1040.25,200,218,418.00
11/07/2001,13:39,1040.25,1041.00,1040.25,1041.00,463,161,624.00
11/07/2001,13:40,1041.00,1041.25,1040.00,1041.25,327,206,533.00
11/07/2001,13:41,1041.25,1041.25,1040.75,1041.00,176,371,547.00
11/07/2001,13:42,1041.00,1041.25,1040.00,1040.50,218,294,512.00
11/07/2001,13:43,1040.50,1041.25,1040.25,1041.00,193,174,367.00
11/07/2001,13:44,1041.00,1041.75,1041.00,1041.75,610,85,695.00
11/07/2001,13:45,1041.75,1042.25,1041.25,1042.25,332,240,572.00
11/07/2001,13:46,1042.25,1042.50,1040.50,1040.75,235,575,810.00
11/07/2001,13:47,1040.50,1041.50,1040.50,1040.50,169,179,348.00
11/07/2001,13:48,1040.50,1042.00,1040.50,1041.50,336,275,611.00
11/07/2001,13:49,1041.25,1042.25,1041.00,1042.25,277,160,437.00
11/07/2001,13:50,1042.25,1042.75,1041.50,1042.00,316,248,564.00
11/07/2001,13:51,1042.00,1042.75,1041.75,1042.50,289,221,510.00
11/07/2001,13:52,1042.75,1043.25,1042.50,1042.75,258,193,451.00
11/07/2001,13:53,1042.75,1042.75,1041.75,1041.75,106,363,469.00
11/07/2001,13:54,1042.00,1042.25,1041.00,1041.50,310,360,670.00
11/07/2001,13:55,1041.25,1041.75,1040.75,1041.50,372,258,630.00
11/07/2001,13:56,1041.50,1042.25,1041.25,1042.00,209,188,397.00
11/07/2001,13:57,1041.75,1042.25,1041.25,1042.25,174,212,386.00
11/07/2001,13:58,1042.00,1042.50,1041.25,1042.25,194,261,455.00
11/07/2001,13:59,1042.25,1043.50,1042.25,1043.50,601,354,955.00
11/07/2001,14:00,1043.50,1044.75,1043.50,1044.00,915,528,1443.00
11/07/2001,14:01,1043.75,1044.25,1043.25,1043.75,163,268,431.00
11/07/2001,14:02,1043.50,1044.00,1043.25,1043.75,253,100,353.00
11/07/2001,14:03,1043.75,1043.75,1042.75,1043.25,211,273,484.00
11/07/2001,14:04,1043.25,1044.00,1043.00,1043.50,312,188,500.00
11/07/2001,14:05,1043.50,1044.00,1043.00,1044.00,243,116,359.00
11/07/2001,14:06,1043.75,1044.50,1043.75,1044.25,251,206,457.00
11/07/2001,14:07,1044.00,1044.50,1043.50,1043.50,138,181,319.00
11/07/2001,14:08,1043.75,1043.75,1042.25,1042.50,390,517,907.00
11/07/2001,14:09,1042.50,1043.25,1042.25,1042.50,234,284,518.00
11/07/2001,14:10,1042.50,1043.25,1042.50,1042.50,285,144,429.00
11/07/2001,14:11,1042.50,1043.75,1042.50,1043.50,284,151,435.00
11/07/2001,14:12,1043.50,1043.50,1041.75,1041.75,122,519,641.00
11/07/2001,14:13,1041.75,1042.00,1040.75,1041.00,330,606,936.00
11/07/2001,14:14,1041.00,1041.50,1040.00,1041.00,620,624,1244.00
11/07/2001,14:15,1041.00,1041.25,1040.75,1041.00,259,297,556.00
11/07/2001,14:16,1041.00,1041.75,1040.50,1041.50,348,182,530.00
11/07/2001,14:17,1041.50,1041.75,1041.00,1041.25,54,298,352.00
11/07/2001,14:18,1041.25,1042.00,1041.25,1042.00,422,193,615.00
11/07/2001,14:19,1042.00,1042.25,1041.50,1042.25,177,182,359.00
11/07/2001,14:20,1042.00,1042.25,1040.75,1041.50,287,344,631.00
11/07/2001,14:21,1041.50,1042.00,1041.25,1042.00,334,229,563.00
11/07/2001,14:22,1042.25,1042.25,1041.25,1042.00,234,273,507.00
11/07/2001,14:23,1042.00,1043.50,1041.75,1043.00,596,163,759.00
11/07/2001,14:24,1043.00,1043.25,1042.75,1043.00,164,238,402.00
11/07/2001,14:25,1043.25,1043.25,1042.25,1042.50,98,139,237.00
11/07/2001,14:26,1042.50,1043.00,1041.75,1042.75,181,241,422.00
11/07/2001,14:27,1042.50,1042.50,1041.75,1041.75,147,258,405.00
11/07/2001,14:28,1041.75,1042.75,1041.50,1042.75,255,207,462.00
11/07/2001,14:29,1042.50,1044.50,1042.50,1044.50,763,392,1155.00
11/07/2001,14:30,1044.50,1044.50,1043.75,1043.75,302,400,702.00
11/07/2001,14:31,1043.50,1043.75,1042.50,1042.50,194,329,523.00
11/07/2001,14:32,1042.75,1042.75,1041.75,1042.50,232,315,547.00
11/07/2001,14:33,1042.50,1043.50,1042.50,1043.25,232,96,328.00
11/07/2001,14:34,1043.25,1043.75,1042.25,1042.25,171,400,571.00
11/07/2001,14:35,1042.50,1042.75,1041.50,1042.00,160,228,388.00
11/07/2001,14:36,1042.00,1042.50,1041.75,1042.50,107,123,230.00
11/07/2001,14:37,1042.25,1042.25,1040.75,1041.25,387,546,933.00
11/07/2001,14:38,1041.00,1042.25,1041.00,1041.75,202,216,418.00
11/07/2001,14:39,1042.00,1042.75,1041.75,1042.25,233,265,498.00
11/07/2001,14:40,1042.25,1042.25,1042.00,1042.00,140,130,270.00
11/07/2001,14:41,1041.75,1042.50,1041.50,1042.00,228,252,480.00
11/07/2001,14:42,1042.00,1042.50,1042.00,1042.25,156,110,266.00
11/07/2001,14:43,1042.25,1042.25,1041.75,1042.00,97,131,228.00
11/07/2001,14:44,1042.25,1043.50,1042.25,1042.50,610,490,1100.00
11/07/2001,14:45,1042.75,1042.75,1041.75,1042.50,291,147,438.00
11/07/2001,14:46,1042.50,1042.75,1040.75,1041.50,375,473,848.00
11/07/2001,14:47,1041.25,1041.75,1040.25,1040.75,280,383,663.00
11/07/2001,14:48,1040.75,1041.00,1040.50,1040.75,99,261,360.00
11/07/2001,14:49,1040.75,1041.00,1039.75,1040.00,246,422,668.00
11/07/2001,14:50,1040.00,1040.25,1039.00,1039.25,293,429,722.00
11/07/2001,14:51,1039.50,1039.50,1038.50,1039.00,253,429,682.00
11/07/2001,14:52,1039.00,1039.25,1037.75,1037.75,331,539,870.00
11/07/2001,14:53,1037.50,1038.00,1036.50,1037.75,711,642,1353.00
11/07/2001,14:54,1037.75,1038.50,1037.50,1038.00,471,505,976.00
11/07/2001,14:55,1038.00,1039.00,1038.00,1038.75,538,126,664.00
11/07/2001,14:56,1038.75,1039.00,1038.25,1038.50,286,438,724.00
11/07/2001,14:57,1038.50,1039.25,1038.25,1039.25,335,122,457.00
11/07/2001,14:58,1039.25,1039.50,1039.00,1039.50,380,321,701.00
11/07/2001,14:59,1039.50,1039.75,1038.75,1039.75,726,415,1141.00
11/07/2001,15:00,1039.75,1040.50,1039.75,1040.00,509,705,1214.00
11/07/2001,15:01,1039.75,1040.75,1039.50,1039.50,543,568,1111.00
11/07/2001,15:02,1039.75,1039.75,1038.75,1039.00,362,373,735.00
11/07/2001,15:03,1039.00,1040.00,1039.00,1040.00,357,69,426.00
11/07/2001,15:04,1040.00,1040.50,1039.75,1040.25,204,229,433.00
11/07/2001,15:05,1040.50,1041.25,1040.25,1040.25,367,338,705.00
11/07/2001,15:06,1040.25,1040.50,1040.25,1040.25,136,171,307.00
11/07/2001,15:07,1040.25,1040.75,1040.00,1040.75,273,135,408.00
11/07/2001,15:08,1040.50,1041.00,1040.50,1040.75,113,79,192.00
11/07/2001,15:09,1040.75,1041.75,1040.75,1041.50,512,199,711.00
11/07/2001,15:10,1041.50,1042.50,1041.50,1042.25,581,210,791.00
11/07/2001,15:11,1042.50,1042.75,1041.75,1042.00,260,336,596.00
11/07/2001,15:12,1042.25,1042.25,1041.50,1041.75,162,206,368.00
11/07/2001,15:13,1041.75,1042.75,1041.75,1042.75,292,62,354.00
11/07/2001,15:14,1042.50,1043.00,1042.25,1042.75,214,253,467.00
11/07/2001,15:15,1042.75,1043.25,1042.25,1042.50,398,267,665.00
11/07/2001,15:46,1042.00,1042.25,1042.00,1042.25,9,20,29.00
11/07/2001,15:47,1042.25,1043.00,1042.25,1042.75,23,6,29.00
11/07/2001,15:48,1042.75,1043.00,1042.75,1042.75,18,4,22.00
11/07/2001,15:49,1043.00,1043.00,1042.50,1042.50,3,43,46.00
11/07/2001,15:50,1042.25,1042.50,1042.25,1042.25,1,28,29.00
11/07/2001,15:51,1042.25,1042.25,1042.25,1042.25,0,6,6.00
11/07/2001,15:53,1042.25,1042.25,1042.25,1042.25,0,7,7.00
11/07/2001,15:54,1042.50,1042.50,1042.00,1042.00,2,2,4.00
11/07/2001,15:55,1042.50,1042.50,1042.50,1042.50,11,0,11.00
11/07/2001,15:56,1042.25,1042.75,1042.25,1042.75,19,5,24.00
11/07/2001,15:57,1043.00,1043.00,1042.75,1042.75,1,2,3.00
11/07/2001,15:58,1043.00,1043.00,1042.75,1042.75,11,6,17.00
11/07/2001,15:59,1042.75,1042.75,1042.75,1042.75,0,1,1.00
11/07/2001,16:00,1042.75,1043.00,1042.50,1042.75,2,9,11.00
11/07/2001,17:01,1041.50,1041.50,1041.50,1041.50,3,0,3.00
11/07/2001,17:03,1041.50,1041.75,1041.50,1041.75,12,2,14.00
11/07/2001,17:05,1041.75,1041.75,1041.75,1041.75,3,0,3.00
11/07/2001,17:06,1042.00,1042.00,1042.00,1042.00,11,0,11.00
11/07/2001,17:07,1042.00,1042.00,1042.00,1042.00,2,0,2.00
11/07/2001,17:09,1042.25,1042.50,1042.25,1042.50,3,0,3.00
11/07/2001,17:13,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/07/2001,17:15,1042.00,1042.00,1042.00,1042.00,0,1,1.00
11/07/2001,17:16,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/07/2001,17:20,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/07/2001,17:22,1042.00,1042.00,1042.00,1042.00,0,1,1.00
11/07/2001,17:24,1042.25,1042.25,1042.25,1042.25,8,0,8.00
11/07/2001,17:25,1042.00,1042.00,1042.00,1042.00,0,2,2.00
11/07/2001,17:28,1042.00,1042.00,1042.00,1042.00,0,1,1.00
11/07/2001,17:29,1041.75,1041.75,1041.75,1041.75,0,23,23.00
11/07/2001,17:30,1041.75,1041.75,1041.50,1041.50,0,11,11.00
11/07/2001,17:31,1041.75,1041.75,1041.75,1041.75,26,0,26.00
11/07/2001,17:32,1041.75,1041.75,1041.75,1041.75,3,0,3.00
11/07/2001,17:33,1041.75,1042.00,1041.75,1042.00,3,0,3.00
11/07/2001,17:35,1042.00,1042.00,1042.00,1042.00,2,0,2.00
11/07/2001,17:36,1041.75,1041.75,1041.75,1041.75,0,1,1.00
11/07/2001,17:37,1042.00,1042.00,1042.00,1042.00,1,0,1.00
11/07/2001,17:38,1041.75,1041.75,1041.75,1041.75,0,1,1.00
11/07/2001,17:50,1042.00,1042.00,1042.00,1042.00,3,0,3.00
11/07/2001,17:53,1042.00,1042.00,1042.00,1042.00,2,0,2.00
11/07/2001,17:54,1042.25,1042.25,1041.75,1041.75,2,1,3.00
11/07/2001,17:55,1042.00,1042.00,1042.00,1042.00,1,0,1.00
11/07/2001,17:57,1042.25,1042.25,1042.00,1042.00,1,1,2.00
11/07/2001,17:59,1042.00,1042.00,1042.00,1042.00,0,2,2.00
11/07/2001,18:00,1041.75,1041.75,1041.75,1041.75,0,9,9.00
11/07/2001,18:01,1041.75,1041.75,1041.75,1041.75,0,12,12.00
11/07/2001,18:02,1041.50,1041.50,1041.50,1041.50,0,49,49.00
11/07/2001,18:03,1041.50,1041.50,1041.50,1041.50,0,4,4.00
11/07/2001,18:06,1041.50,1041.75,1041.50,1041.75,3,1,4.00
11/07/2001,18:10,1041.75,1041.75,1041.75,1041.75,5,0,5.00
11/07/2001,18:11,1041.75,1041.75,1041.75,1041.75,1,0,1.00
11/07/2001,18:25,1041.50,1041.50,1041.50,1041.50,0,1,1.00
11/07/2001,18:29,1041.75,1041.75,1041.75,1041.75,1,0,1.00
11/07/2001,18:31,1041.75,1041.75,1041.75,1041.75,2,0,2.00
11/07/2001,18:32,1041.75,1041.75,1041.75,1041.75,1,0,1.00
11/07/2001,18:38,1041.75,1041.75,1041.75,1041.75,1,0,1.00
11/07/2001,18:39,1041.75,1041.75,1041.75,1041.75,1,0,1.00
11/07/2001,18:40,1042.00,1042.00,1041.75,1041.75,2,1,3.00
11/07/2001,18:42,1042.25,1042.25,1042.25,1042.25,7,0,7.00
11/07/2001,18:44,1042.25,1042.25,1042.25,1042.25,3,0,3.00
11/07/2001,18:46,1042.00,1042.00,1042.00,1042.00,0,1,1.00
11/07/2001,18:54,1042.50,1042.50,1042.50,1042.50,5,0,5.00
11/07/2001,18:55,1042.75,1042.75,1042.75,1042.75,6,0,6.00
11/07/2001,18:56,1043.00,1043.00,1043.00,1043.00,11,0,11.00
11/07/2001,19:00,1042.75,1042.75,1042.75,1042.75,0,2,2.00
11/07/2001,19:02,1042.25,1042.25,1042.25,1042.25,0,1,1.00
11/07/2001,19:04,1042.50,1042.50,1042.50,1042.50,1,0,1.00
11/07/2001,19:07,1043.00,1043.00,1043.00,1043.00,1,0,1.00
11/07/2001,19:10,1042.50,1042.50,1042.50,1042.50,0,4,4.00
11/07/2001,19:11,1043.00,1043.00,1043.00,1043.00,1,0,1.00
11/07/2001,19:16,1042.75,1042.75,1042.75,1042.75,0,1,1.00
11/07/2001,19:22,1043.00,1043.00,1043.00,1043.00,3,0,3.00
11/07/2001,19:23,1043.00,1043.00,1043.00,1043.00,1,0,1.00
11/07/2001,19:28,1042.75,1042.75,1042.75,1042.75,0,1,1.00
11/07/2001,19:31,1042.50,1042.50,1042.50,1042.50,0,1,1.00
11/07/2001,19:34,1043.00,1043.50,1043.00,1043.50,10,0,10.00
11/07/2001,19:37,1043.50,1043.50,1043.50,1043.50,11,0,11.00
11/07/2001,19:40,1043.75,1044.00,1043.75,1044.00,5,0,5.00
11/07/2001,19:41,1043.75,1044.00,1043.75,1044.00,4,1,5.00
11/07/2001,19:42,1044.00,1044.00,1044.00,1044.00,1,0,1.00
11/07/2001,19:43,1044.00,1044.00,1044.00,1044.00,7,0,7.00
11/07/2001,19:44,1044.00,1044.00,1044.00,1044.00,1,0,1.00
11/07/2001,19:47,1044.25,1044.25,1044.25,1044.25,10,0,10.00
11/07/2001,19:48,1044.00,1044.50,1044.00,1044.50,2,1,3.00
11/07/2001,19:50,1044.25,1044.25,1044.00,1044.00,0,6,6.00
11/07/2001,19:52,1044.00,1044.00,1044.00,1044.00,0,1,1.00
11/07/2001,19:54,1044.00,1044.00,1043.50,1043.50,0,2,2.00
11/07/2001,19:55,1043.75,1043.75,1043.75,1043.75,2,0,2.00
11/07/2001,19:56,1043.50,1043.50,1043.50,1043.50,0,2,2.00
11/07/2001,19:57,1043.50,1043.50,1043.50,1043.50,0,1,1.00
11/07/2001,19:58,1043.75,1044.00,1043.75,1044.00,4,0,4.00
11/07/2001,20:00,1044.25,1044.25,1044.25,1044.25,1,0,1.00
11/07/2001,20:01,1044.00,1044.00,1044.00,1044.00,0,1,1.00
11/07/2001,20:02,1044.00,1044.00,1044.00,1044.00,0,1,1.00
11/07/2001,20:05,1044.25,1044.25,1044.25,1044.25,2,0,2.00
11/07/2001,20:07,1044.00,1044.00,1044.00,1044.00,0,1,1.00
11/07/2001,20:09,1043.75,1044.25,1043.50,1044.00,2,5,7.00
11/07/2001,20:10,1044.00,1044.00,1044.00,1044.00,0,1,1.00
11/07/2001,20:12,1044.00,1044.00,1043.75,1043.75,0,6,6.00
11/07/2001,20:15,1043.75,1043.75,1043.75,1043.75,0,2,2.00
11/07/2001,20:17,1044.00,1044.50,1044.00,1044.50,9,0,9.00
11/07/2001,20:19,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/07/2001,20:22,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/07/2001,20:23,1044.50,1044.50,1044.50,1044.50,3,0,3.00
11/07/2001,20:24,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/07/2001,20:25,1044.50,1044.50,1044.50,1044.50,2,0,2.00
11/07/2001,20:26,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/07/2001,20:27,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/07/2001,20:29,1044.50,1044.50,1044.50,1044.50,2,0,2.00
11/07/2001,20:30,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/07/2001,20:31,1044.75,1045.25,1044.75,1045.25,19,0,19.00
11/07/2001,20:32,1045.00,1045.00,1045.00,1045.00,0,1,1.00
11/07/2001,20:35,1045.00,1045.00,1045.00,1045.00,0,5,5.00
11/07/2001,20:36,1045.25,1045.25,1045.25,1045.25,1,0,1.00
11/07/2001,20:37,1045.25,1045.25,1045.25,1045.25,6,0,6.00
11/07/2001,20:38,1045.00,1045.00,1045.00,1045.00,0,1,1.00
11/07/2001,20:39,1045.00,1045.00,1045.00,1045.00,0,1,1.00
11/07/2001,20:40,1045.00,1045.00,1045.00,1045.00,0,1,1.00
11/07/2001,20:41,1045.00,1045.00,1044.75,1044.75,0,4,4.00
11/07/2001,20:44,1044.75,1044.75,1044.75,1044.75,0,2,2.00
11/07/2001,20:45,1044.50,1044.50,1044.50,1044.50,0,5,5.00
11/07/2001,20:46,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/07/2001,20:47,1044.50,1044.75,1044.50,1044.75,3,1,4.00
11/07/2001,20:48,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/07/2001,20:55,1045.00,1045.00,1045.00,1045.00,6,0,6.00
11/07/2001,20:57,1044.75,1044.75,1044.75,1044.75,0,2,2.00
11/07/2001,20:59,1044.75,1044.75,1044.75,1044.75,0,6,6.00
11/07/2001,21:00,1044.75,1045.00,1044.75,1045.00,5,1,6.00
11/07/2001,21:02,1044.75,1044.75,1044.75,1044.75,0,1,1.00
11/07/2001,21:03,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/07/2001,21:04,1044.75,1044.75,1044.75,1044.75,0,1,1.00
11/07/2001,21:05,1044.75,1044.75,1044.75,1044.75,0,1,1.00
11/07/2001,21:06,1044.75,1044.75,1044.75,1044.75,0,1,1.00
11/07/2001,21:09,1045.00,1045.00,1045.00,1045.00,3,0,3.00
11/07/2001,21:11,1045.00,1045.00,1045.00,1045.00,2,0,2.00
11/07/2001,21:13,1044.75,1044.75,1044.75,1044.75,0,1,1.00
11/07/2001,21:17,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/07/2001,21:20,1045.00,1045.25,1045.00,1045.25,7,0,7.00
11/07/2001,21:21,1045.50,1046.25,1045.50,1046.25,10,0,10.00
11/07/2001,21:22,1046.00,1046.00,1046.00,1046.00,0,6,6.00
11/07/2001,21:24,1046.00,1046.00,1046.00,1046.00,0,2,2.00
11/07/2001,21:25,1046.00,1046.25,1045.50,1046.00,3,13,16.00
11/07/2001,21:26,1046.00,1046.00,1045.50,1045.75,3,2,5.00
11/07/2001,21:27,1046.00,1046.00,1046.00,1046.00,4,0,4.00
11/07/2001,21:28,1045.75,1046.50,1045.75,1046.50,16,6,22.00
11/07/2001,21:29,1046.00,1046.00,1046.00,1046.00,0,5,5.00
11/07/2001,21:30,1046.25,1046.25,1046.25,1046.25,2,0,2.00
11/07/2001,21:33,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/07/2001,21:35,1046.25,1046.25,1046.25,1046.25,2,0,2.00
11/07/2001,21:36,1046.25,1046.25,1046.25,1046.25,2,0,2.00
11/07/2001,21:37,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/07/2001,21:41,1046.50,1046.50,1046.50,1046.50,1,0,1.00
11/07/2001,21:44,1046.50,1046.50,1046.50,1046.50,2,0,2.00
11/07/2001,21:45,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/07/2001,21:46,1046.25,1046.25,1046.25,1046.25,0,2,2.00
11/07/2001,21:48,1046.25,1046.25,1046.25,1046.25,0,3,3.00
11/07/2001,21:49,1046.25,1046.25,1046.25,1046.25,0,2,2.00
11/07/2001,21:50,1046.25,1046.25,1046.25,1046.25,0,3,3.00
11/07/2001,21:51,1046.25,1046.25,1046.00,1046.00,0,7,7.00
11/07/2001,21:53,1046.00,1046.00,1046.00,1046.00,0,2,2.00
11/07/2001,21:56,1046.00,1046.00,1045.75,1045.75,0,4,4.00
11/07/2001,21:57,1045.75,1045.75,1045.75,1045.75,0,2,2.00
11/07/2001,21:58,1045.75,1045.75,1045.75,1045.75,0,9,9.00
11/07/2001,21:59,1046.00,1046.00,1045.75,1045.75,2,9,11.00
11/07/2001,22:00,1046.00,1046.00,1045.75,1045.75,14,1,15.00
11/07/2001,23:01,1045.75,1045.75,1045.75,1045.75,0,1,1.00
11/07/2001,23:02,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/07/2001,23:03,1046.25,1046.50,1046.25,1046.50,3,0,3.00
11/07/2001,23:04,1046.25,1046.25,1046.25,1046.25,0,3,3.00
11/07/2001,23:06,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/07/2001,23:10,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/07/2001,23:11,1046.00,1046.00,1046.00,1046.00,0,2,2.00
11/07/2001,23:12,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/07/2001,23:13,1046.00,1046.00,1046.00,1046.00,0,2,2.00
11/07/2001,23:14,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/07/2001,23:15,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/07/2001,23:19,1046.00,1046.00,1046.00,1046.00,2,0,2.00
11/07/2001,23:21,1046.00,1046.00,1046.00,1046.00,57,0,57.00
11/07/2001,23:22,1046.00,1046.00,1046.00,1046.00,23,0,23.00
11/07/2001,23:24,1046.00,1046.00,1046.00,1046.00,3,0,3.00
11/07/2001,23:28,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/07/2001,23:29,1046.25,1046.25,1046.25,1046.25,5,0,5.00
11/07/2001,23:30,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/07/2001,23:32,1046.25,1046.50,1046.25,1046.50,6,0,6.00
11/07/2001,23:45,1046.50,1046.50,1046.50,1046.50,1,0,1.00
11/07/2001,23:46,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/07/2001,23:48,1046.50,1046.50,1046.50,1046.50,1,0,1.00
11/07/2001,23:55,1046.25,1046.25,1046.25,1046.25,0,5,5.00
11/07/2001,23:58,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/08/2001,00:00,1046.00,1046.00,1046.00,1046.00,0,6,6.00
11/08/2001,00:04,1046.25,1046.50,1046.25,1046.50,8,0,8.00
11/08/2001,00:05,1046.75,1046.75,1046.75,1046.75,2,0,2.00
11/08/2001,00:09,1046.50,1046.50,1046.50,1046.50,0,2,2.00
11/08/2001,00:10,1046.50,1046.50,1046.50,1046.50,0,4,4.00
11/08/2001,00:15,1046.75,1046.75,1046.75,1046.75,2,0,2.00
11/08/2001,00:17,1046.25,1046.25,1046.00,1046.00,0,4,4.00
11/08/2001,00:19,1046.00,1046.00,1046.00,1046.00,0,2,2.00
11/08/2001,00:20,1046.50,1046.50,1046.50,1046.50,1,0,1.00
11/08/2001,00:25,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/08/2001,00:30,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/08/2001,00:31,1046.50,1046.50,1046.50,1046.50,1,0,1.00
11/08/2001,00:32,1046.25,1046.25,1046.25,1046.25,0,7,7.00
11/08/2001,00:34,1046.50,1046.50,1046.50,1046.50,5,0,5.00
11/08/2001,00:43,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/08/2001,00:44,1046.25,1046.25,1046.25,1046.25,0,2,2.00
11/08/2001,00:46,1046.50,1046.50,1046.50,1046.50,2,0,2.00
11/08/2001,00:48,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/08/2001,00:53,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/08/2001,00:54,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/08/2001,00:57,1046.25,1046.50,1046.25,1046.50,6,0,6.00
11/08/2001,00:59,1046.50,1046.50,1046.50,1046.50,2,0,2.00
11/08/2001,01:01,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/08/2001,01:02,1046.00,1046.00,1046.00,1046.00,0,5,5.00
11/08/2001,01:03,1045.75,1045.75,1045.75,1045.75,0,1,1.00
11/08/2001,01:07,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/08/2001,01:09,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/08/2001,01:11,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/08/2001,01:12,1046.00,1046.00,1046.00,1046.00,0,3,3.00
11/08/2001,01:18,1046.00,1046.00,1045.75,1045.75,0,2,2.00
11/08/2001,01:25,1045.75,1045.75,1045.75,1045.75,0,1,1.00
11/08/2001,01:26,1045.75,1045.75,1045.75,1045.75,0,1,1.00
11/08/2001,01:27,1045.75,1045.75,1045.75,1045.75,0,1,1.00
11/08/2001,01:29,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/08/2001,01:31,1045.50,1045.50,1045.50,1045.50,0,6,6.00
11/08/2001,01:34,1045.25,1045.25,1045.25,1045.25,0,2,2.00
11/08/2001,01:39,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/08/2001,01:51,1045.50,1045.50,1045.50,1045.50,6,0,6.00
11/08/2001,01:52,1045.50,1045.50,1045.50,1045.50,3,0,3.00
11/08/2001,01:55,1045.75,1045.75,1045.75,1045.75,1,0,1.00
11/08/2001,02:02,1045.75,1045.75,1045.50,1045.50,1,1,2.00
11/08/2001,02:03,1045.75,1045.75,1045.75,1045.75,1,0,1.00
11/08/2001,02:05,1045.75,1045.75,1045.75,1045.75,1,0,1.00
11/08/2001,02:06,1045.50,1045.75,1045.25,1045.25,1,15,16.00
11/08/2001,02:07,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/08/2001,02:08,1045.75,1045.75,1045.75,1045.75,5,0,5.00
11/08/2001,02:09,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/08/2001,02:10,1045.25,1045.25,1045.25,1045.25,0,2,2.00
11/08/2001,02:11,1045.75,1045.75,1045.75,1045.75,1,0,1.00
11/08/2001,02:12,1046.00,1046.00,1046.00,1046.00,2,0,2.00
11/08/2001,02:13,1045.75,1046.00,1045.75,1045.75,5,5,10.00
11/08/2001,02:14,1045.75,1045.75,1045.75,1045.75,0,10,10.00
11/08/2001,02:15,1045.50,1045.50,1045.50,1045.50,0,4,4.00
11/08/2001,02:16,1045.50,1045.50,1045.25,1045.25,0,12,12.00
11/08/2001,02:17,1045.25,1045.25,1045.25,1045.25,0,13,13.00
11/08/2001,02:18,1045.00,1045.25,1045.00,1045.25,2,2,4.00
11/08/2001,02:19,1045.25,1045.25,1045.25,1045.25,6,0,6.00
11/08/2001,02:20,1045.00,1045.00,1044.75,1044.75,0,31,31.00
11/08/2001,02:21,1045.00,1045.00,1044.75,1044.75,4,1,5.00
11/08/2001,02:22,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/08/2001,02:25,1045.00,1045.00,1044.50,1044.75,5,23,28.00
11/08/2001,02:26,1044.50,1044.50,1044.50,1044.50,0,10,10.00
11/08/2001,02:27,1044.75,1044.75,1044.75,1044.75,2,0,2.00
11/08/2001,02:29,1044.50,1044.50,1044.50,1044.50,0,5,5.00
11/08/2001,02:30,1044.50,1044.50,1044.50,1044.50,0,4,4.00
11/08/2001,02:31,1044.50,1044.50,1044.25,1044.25,0,16,16.00
11/08/2001,02:32,1044.25,1044.50,1044.00,1044.00,8,15,23.00
11/08/2001,02:33,1044.00,1044.50,1044.00,1044.50,1,1,2.00
11/08/2001,02:34,1044.75,1044.75,1044.75,1044.75,2,0,2.00
11/08/2001,02:35,1044.75,1045.25,1044.75,1045.25,13,0,13.00
11/08/2001,02:36,1045.50,1045.50,1045.25,1045.50,15,5,20.00
11/08/2001,02:37,1045.25,1045.50,1045.25,1045.50,11,5,16.00
11/08/2001,02:38,1045.50,1045.50,1045.50,1045.50,7,0,7.00
11/08/2001,02:39,1045.75,1045.75,1045.75,1045.75,10,0,10.00
11/08/2001,02:40,1045.50,1045.75,1045.50,1045.75,2,1,3.00
11/08/2001,02:41,1045.75,1046.00,1045.75,1046.00,4,1,5.00
11/08/2001,02:42,1046.25,1046.25,1045.75,1045.75,4,7,11.00
11/08/2001,02:43,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/08/2001,02:44,1046.00,1046.25,1046.00,1046.25,5,0,5.00
11/08/2001,02:45,1046.25,1046.25,1046.25,1046.25,3,0,3.00
11/08/2001,02:46,1046.50,1046.50,1046.00,1046.50,7,8,15.00
11/08/2001,02:47,1046.50,1046.75,1046.00,1046.50,9,3,12.00
11/08/2001,02:49,1046.25,1046.25,1046.25,1046.25,0,2,2.00
11/08/2001,02:51,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/08/2001,02:52,1046.00,1046.00,1046.00,1046.00,0,7,7.00
11/08/2001,02:53,1045.75,1046.00,1045.75,1046.00,1,6,7.00
11/08/2001,02:56,1046.00,1046.00,1046.00,1046.00,10,0,10.00
11/08/2001,02:57,1045.75,1045.75,1045.75,1045.75,0,3,3.00
11/08/2001,02:58,1046.25,1046.25,1046.00,1046.00,3,1,4.00
11/08/2001,03:00,1046.00,1046.00,1045.75,1046.00,2,3,5.00
11/08/2001,03:01,1045.75,1046.00,1045.75,1045.75,10,3,13.00
11/08/2001,03:02,1045.75,1045.75,1045.75,1045.75,0,2,2.00
11/08/2001,03:03,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/08/2001,03:04,1045.75,1045.75,1045.75,1045.75,1,0,1.00
11/08/2001,03:05,1046.00,1046.25,1046.00,1046.25,3,0,3.00
11/08/2001,03:06,1046.25,1046.25,1046.25,1046.25,2,0,2.00
11/08/2001,03:07,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/08/2001,03:08,1046.50,1046.50,1046.25,1046.25,1,6,7.00
11/08/2001,03:09,1046.25,1046.25,1046.00,1046.00,0,4,4.00
11/08/2001,03:10,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/08/2001,03:11,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/08/2001,03:13,1046.00,1046.75,1046.00,1046.75,14,1,15.00
11/08/2001,03:14,1046.75,1047.25,1046.75,1047.25,22,0,22.00
11/08/2001,03:15,1047.25,1047.25,1047.25,1047.25,11,0,11.00
11/08/2001,03:16,1047.25,1047.25,1047.00,1047.25,5,1,6.00
11/08/2001,03:17,1047.25,1047.25,1047.25,1047.25,2,0,2.00
11/08/2001,03:19,1047.25,1047.25,1047.25,1047.25,10,0,10.00
11/08/2001,03:20,1047.25,1047.75,1047.25,1047.50,18,2,20.00
11/08/2001,03:21,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/08/2001,03:22,1047.50,1047.75,1047.50,1047.75,13,3,16.00
11/08/2001,03:23,1048.00,1049.00,1047.75,1048.00,38,19,57.00
11/08/2001,03:24,1048.00,1048.25,1048.00,1048.25,15,59,74.00
11/08/2001,03:25,1048.25,1048.50,1048.25,1048.50,13,0,13.00
11/08/2001,03:27,1048.25,1048.25,1048.25,1048.25,0,6,6.00
11/08/2001,03:28,1048.00,1048.00,1047.75,1047.75,0,9,9.00
11/08/2001,03:29,1047.75,1047.75,1047.75,1047.75,0,1,1.00
11/08/2001,03:30,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/08/2001,03:32,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/08/2001,03:35,1047.75,1047.75,1047.50,1047.50,0,9,9.00
11/08/2001,03:37,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/08/2001,03:38,1047.75,1047.75,1047.50,1047.75,3,3,6.00
11/08/2001,03:39,1048.00,1048.00,1048.00,1048.00,5,0,5.00
11/08/2001,03:40,1048.00,1048.00,1048.00,1048.00,5,0,5.00
11/08/2001,03:42,1048.00,1048.00,1047.75,1047.75,3,2,5.00
11/08/2001,03:43,1047.75,1047.75,1047.75,1047.75,0,1,1.00
11/08/2001,03:45,1048.25,1048.25,1048.25,1048.25,4,0,4.00
11/08/2001,03:47,1048.25,1048.25,1048.25,1048.25,1,0,1.00
11/08/2001,03:49,1048.50,1048.50,1048.50,1048.50,4,0,4.00
11/08/2001,03:50,1048.50,1048.50,1048.50,1048.50,4,0,4.00
11/08/2001,03:51,1048.25,1048.25,1048.25,1048.25,0,2,2.00
11/08/2001,03:53,1048.25,1048.75,1048.25,1048.75,2,2,4.00
11/08/2001,03:54,1049.00,1049.00,1048.75,1048.75,1,1,2.00
11/08/2001,03:55,1048.75,1048.75,1048.75,1048.75,0,2,2.00
11/08/2001,03:56,1049.00,1049.25,1049.00,1049.25,20,0,20.00
11/08/2001,03:57,1049.25,1049.50,1049.00,1049.00,27,6,33.00
11/08/2001,03:58,1049.00,1049.00,1048.50,1048.75,1,4,5.00
11/08/2001,03:59,1048.50,1048.50,1048.50,1048.50,0,9,9.00
11/08/2001,04:00,1048.75,1048.75,1048.75,1048.75,2,0,2.00
11/08/2001,04:01,1048.25,1048.25,1048.25,1048.25,0,1,1.00
11/08/2001,04:02,1048.25,1048.25,1048.25,1048.25,0,1,1.00
11/08/2001,04:03,1048.25,1048.50,1048.25,1048.50,1,1,2.00
11/08/2001,04:04,1048.50,1048.50,1048.50,1048.50,1,0,1.00
11/08/2001,04:05,1048.25,1048.25,1048.25,1048.25,0,1,1.00
11/08/2001,04:06,1048.50,1048.75,1048.50,1048.75,3,0,3.00
11/08/2001,04:08,1049.00,1049.25,1049.00,1049.00,2,2,4.00
11/08/2001,04:09,1048.75,1048.75,1048.75,1048.75,0,1,1.00
11/08/2001,04:11,1048.75,1049.00,1048.75,1049.00,30,30,60.00
11/08/2001,04:13,1048.75,1048.75,1048.50,1048.50,0,2,2.00
11/08/2001,04:14,1048.75,1048.75,1048.50,1048.50,1,5,6.00
11/08/2001,04:15,1048.50,1048.50,1048.50,1048.50,0,7,7.00
11/08/2001,04:16,1048.50,1048.75,1048.50,1048.75,2,1,3.00
11/08/2001,04:18,1048.75,1048.75,1048.75,1048.75,5,0,5.00
11/08/2001,04:19,1049.00,1049.00,1049.00,1049.00,5,0,5.00
11/08/2001,04:20,1048.75,1048.75,1048.75,1048.75,0,31,31.00
11/08/2001,04:21,1048.75,1048.75,1048.75,1048.75,0,15,15.00
11/08/2001,04:22,1048.75,1048.75,1048.75,1048.75,0,16,16.00
11/08/2001,04:23,1048.50,1048.50,1048.50,1048.50,0,25,25.00
11/08/2001,04:24,1048.25,1048.25,1048.25,1048.25,0,7,7.00
11/08/2001,04:25,1048.00,1048.00,1047.50,1047.50,0,20,20.00
11/08/2001,04:26,1047.75,1047.75,1047.75,1047.75,3,0,3.00
11/08/2001,04:28,1047.75,1048.00,1047.50,1048.00,41,3,44.00
11/08/2001,04:29,1048.00,1048.25,1048.00,1048.00,32,1,33.00
11/08/2001,04:31,1048.50,1048.50,1048.25,1048.25,1,1,2.00
11/08/2001,04:34,1048.00,1048.00,1047.75,1047.75,0,10,10.00
11/08/2001,04:35,1047.50,1047.50,1047.50,1047.50,0,6,6.00
11/08/2001,04:36,1047.75,1047.75,1047.50,1047.50,1,4,5.00
11/08/2001,04:37,1047.50,1047.75,1047.50,1047.75,1,2,3.00
11/08/2001,04:38,1047.50,1047.50,1047.50,1047.50,0,2,2.00
11/08/2001,04:39,1047.50,1047.50,1047.50,1047.50,0,6,6.00
11/08/2001,04:40,1048.00,1048.25,1047.75,1047.75,7,2,9.00
11/08/2001,04:41,1048.00,1048.00,1048.00,1048.00,2,0,2.00
11/08/2001,04:42,1047.75,1047.75,1047.75,1047.75,0,4,4.00
11/08/2001,04:44,1047.75,1047.75,1047.75,1047.75,0,4,4.00
11/08/2001,04:45,1048.00,1048.25,1048.00,1048.25,6,0,6.00
11/08/2001,04:47,1048.25,1048.25,1048.00,1048.00,2,1,3.00
11/08/2001,04:48,1048.00,1048.00,1048.00,1048.00,0,1,1.00
11/08/2001,04:49,1048.00,1048.00,1048.00,1048.00,0,2,2.00
11/08/2001,04:50,1048.25,1048.25,1048.25,1048.25,2,0,2.00
11/08/2001,04:51,1048.25,1048.25,1048.25,1048.25,1,0,1.00
11/08/2001,04:52,1048.25,1048.25,1048.25,1048.25,2,0,2.00
11/08/2001,04:53,1048.25,1048.25,1048.25,1048.25,1,0,1.00
11/08/2001,04:57,1048.50,1048.50,1048.50,1048.50,2,0,2.00
11/08/2001,04:58,1049.00,1049.00,1049.00,1049.00,4,0,4.00
11/08/2001,04:59,1048.75,1048.75,1048.75,1048.75,0,1,1.00
11/08/2001,05:01,1049.00,1049.00,1049.00,1049.00,5,0,5.00
11/08/2001,05:02,1049.25,1049.50,1049.25,1049.50,4,0,4.00
11/08/2001,05:03,1049.25,1049.50,1049.25,1049.50,20,3,23.00
11/08/2001,05:04,1049.50,1049.50,1049.00,1049.50,19,2,21.00
11/08/2001,05:06,1049.00,1049.00,1049.00,1049.00,0,2,2.00
11/08/2001,05:07,1049.00,1049.00,1049.00,1049.00,0,3,3.00
11/08/2001,05:09,1049.50,1049.75,1049.50,1049.75,21,4,25.00
11/08/2001,05:10,1050.00,1050.00,1049.50,1049.75,12,5,17.00
11/08/2001,05:11,1049.75,1050.00,1049.50,1050.00,15,2,17.00
11/08/2001,05:12,1050.25,1050.50,1050.00,1050.00,7,19,26.00
11/08/2001,05:13,1050.00,1050.25,1050.00,1050.00,1,9,10.00
11/08/2001,05:14,1049.75,1049.75,1049.50,1049.50,0,11,11.00
11/08/2001,05:16,1049.25,1050.00,1049.25,1049.50,9,5,14.00
11/08/2001,05:17,1049.25,1049.50,1049.00,1049.50,2,4,6.00
11/08/2001,05:18,1049.50,1049.50,1049.50,1049.50,3,0,3.00
11/08/2001,05:19,1049.50,1049.50,1049.25,1049.50,8,2,10.00
11/08/2001,05:20,1049.25,1049.50,1049.25,1049.50,1,1,2.00
11/08/2001,05:22,1049.25,1049.25,1049.25,1049.25,0,6,6.00
11/08/2001,05:25,1049.00,1049.00,1049.00,1049.00,0,1,1.00
11/08/2001,05:27,1048.75,1048.75,1048.75,1048.75,0,1,1.00
11/08/2001,05:28,1048.75,1049.00,1048.75,1049.00,4,4,8.00
11/08/2001,05:29,1049.00,1049.00,1049.00,1049.00,6,0,6.00
11/08/2001,05:30,1049.25,1049.25,1049.25,1049.25,1,0,1.00
11/08/2001,05:31,1049.25,1049.25,1049.25,1049.25,1,0,1.00
11/08/2001,05:32,1049.25,1049.25,1049.25,1049.25,1,0,1.00
11/08/2001,05:33,1049.50,1049.75,1049.50,1049.50,7,3,10.00
11/08/2001,05:35,1049.25,1049.50,1049.25,1049.50,1,1,2.00
11/08/2001,05:36,1049.75,1049.75,1049.75,1049.75,2,0,2.00
11/08/2001,05:37,1049.50,1049.50,1049.00,1049.00,5,13,18.00
11/08/2001,05:38,1049.25,1049.25,1049.25,1049.25,2,0,2.00
11/08/2001,05:39,1049.50,1049.50,1049.50,1049.50,2,0,2.00
11/08/2001,05:42,1049.50,1049.50,1049.50,1049.50,3,0,3.00
11/08/2001,05:43,1049.75,1049.75,1049.75,1049.75,8,0,8.00
11/08/2001,05:44,1049.75,1050.00,1049.75,1050.00,9,0,9.00
11/08/2001,05:45,1049.75,1050.00,1049.75,1050.00,9,2,11.00
11/08/2001,05:46,1050.00,1050.25,1050.00,1050.25,5,0,5.00
11/08/2001,05:47,1049.75,1050.00,1049.50,1049.50,1,3,4.00
11/08/2001,05:48,1050.00,1050.00,1049.75,1049.75,5,1,6.00
11/08/2001,05:51,1049.75,1049.75,1049.75,1049.75,0,3,3.00
11/08/2001,05:52,1049.75,1049.75,1049.50,1049.50,0,22,22.00
11/08/2001,05:53,1049.50,1049.50,1049.25,1049.25,0,2,2.00
11/08/2001,05:54,1049.25,1049.50,1049.25,1049.50,2,1,3.00
11/08/2001,05:55,1049.75,1050.00,1049.75,1050.00,3,0,3.00
11/08/2001,05:58,1050.00,1050.00,1050.00,1050.00,2,0,2.00
11/08/2001,05:59,1050.00,1050.00,1050.00,1050.00,2,0,2.00
11/08/2001,06:00,1050.25,1051.00,1050.00,1050.00,17,93,110.00
11/08/2001,06:01,1050.00,1051.00,1050.00,1050.75,63,15,78.00
11/08/2001,06:02,1050.50,1050.50,1050.00,1050.00,41,12,53.00
11/08/2001,06:03,1049.75,1050.50,1049.75,1050.50,2,2,4.00
11/08/2001,06:04,1050.25,1050.50,1050.00,1050.00,3,2,5.00
11/08/2001,06:05,1050.25,1050.50,1050.00,1050.50,5,1,6.00
11/08/2001,06:06,1050.50,1050.50,1050.50,1050.50,11,0,11.00
11/08/2001,06:07,1050.75,1050.75,1050.75,1050.75,8,0,8.00
11/08/2001,06:08,1050.50,1051.00,1050.50,1050.75,5,14,19.00
11/08/2001,06:09,1051.00,1051.00,1050.75,1051.00,50,8,58.00
11/08/2001,06:10,1051.00,1051.00,1050.75,1051.00,13,1,14.00
11/08/2001,06:11,1051.25,1052.25,1051.25,1052.00,68,16,84.00
11/08/2001,06:12,1052.00,1052.25,1051.50,1051.50,9,10,19.00
11/08/2001,06:13,1051.50,1051.75,1051.00,1051.75,16,29,45.00
11/08/2001,06:14,1051.25,1051.25,1051.25,1051.25,0,3,3.00
11/08/2001,06:15,1051.25,1051.50,1051.00,1051.25,13,17,30.00
11/08/2001,06:16,1051.25,1051.75,1051.00,1051.75,9,6,15.00
11/08/2001,06:17,1051.75,1052.25,1051.75,1051.75,12,12,24.00
11/08/2001,06:18,1051.75,1051.75,1051.50,1051.75,5,3,8.00
11/08/2001,06:19,1051.75,1052.00,1051.75,1052.00,16,0,16.00
11/08/2001,06:20,1052.00,1052.00,1051.25,1051.50,9,18,27.00
11/08/2001,06:21,1051.50,1052.00,1051.50,1051.75,11,2,13.00
11/08/2001,06:22,1051.75,1052.25,1051.75,1052.00,5,5,10.00
11/08/2001,06:23,1051.75,1051.75,1051.50,1051.75,1,7,8.00
11/08/2001,06:24,1051.50,1051.75,1051.50,1051.75,1,1,2.00
11/08/2001,06:25,1052.00,1052.00,1051.75,1052.00,4,2,6.00
11/08/2001,06:26,1052.00,1052.00,1052.00,1052.00,3,0,3.00
11/08/2001,06:27,1052.00,1052.50,1052.00,1052.50,18,0,18.00
11/08/2001,06:28,1052.25,1052.75,1052.25,1052.50,22,7,29.00
11/08/2001,06:29,1052.50,1052.50,1052.00,1052.25,4,5,9.00
11/08/2001,06:30,1052.25,1052.25,1052.00,1052.25,5,1,6.00
11/08/2001,06:31,1052.00,1052.25,1052.00,1052.25,4,2,6.00
11/08/2001,06:32,1052.25,1052.25,1051.75,1051.75,3,12,15.00
11/08/2001,06:33,1051.75,1051.75,1051.50,1051.50,0,9,9.00
11/08/2001,06:34,1051.75,1051.75,1051.25,1051.25,7,22,29.00
11/08/2001,06:35,1051.25,1051.50,1051.25,1051.50,1,11,12.00
11/08/2001,06:36,1051.25,1051.25,1051.00,1051.00,2,10,12.00
11/08/2001,06:37,1051.00,1051.00,1050.50,1050.50,6,25,31.00
11/08/2001,06:38,1050.25,1050.25,1050.25,1050.25,0,1,1.00
11/08/2001,06:39,1050.25,1050.25,1050.25,1050.25,0,14,14.00
11/08/2001,06:40,1050.25,1050.25,1050.25,1050.25,0,3,3.00
11/08/2001,06:41,1050.25,1050.50,1050.00,1050.50,7,4,11.00
11/08/2001,06:42,1050.50,1051.00,1050.50,1051.00,14,2,16.00
11/08/2001,06:43,1051.00,1051.00,1050.50,1050.50,16,21,37.00
11/08/2001,06:44,1050.75,1050.75,1050.75,1050.75,2,0,2.00
11/08/2001,06:45,1050.75,1050.75,1050.25,1050.75,10,9,19.00
11/08/2001,06:46,1050.75,1052.75,1050.75,1052.00,95,44,139.00
11/08/2001,06:47,1052.00,1052.00,1051.50,1051.50,19,16,35.00
11/08/2001,06:48,1051.50,1051.75,1051.25,1051.50,23,20,43.00
11/08/2001,06:49,1051.00,1051.00,1050.25,1050.50,2,37,39.00
11/08/2001,06:50,1050.50,1050.50,1049.50,1049.50,8,40,48.00
11/08/2001,06:51,1049.50,1050.25,1049.25,1050.25,6,21,27.00
11/08/2001,06:52,1050.25,1050.75,1050.25,1050.50,37,8,45.00
11/08/2001,06:53,1050.25,1051.00,1050.25,1050.50,33,16,49.00
11/08/2001,06:54,1050.25,1050.50,1049.75,1050.00,5,19,24.00
11/08/2001,06:55,1049.75,1049.75,1049.25,1049.25,0,22,22.00
11/08/2001,06:56,1049.25,1049.50,1049.25,1049.50,11,5,16.00
11/08/2001,06:57,1049.75,1050.00,1049.75,1049.75,18,4,22.00
11/08/2001,06:58,1049.75,1049.75,1049.50,1049.75,1,11,12.00
11/08/2001,06:59,1049.50,1049.75,1049.00,1049.50,9,8,17.00
11/08/2001,07:00,1049.25,1049.75,1049.25,1049.75,5,2,7.00
11/08/2001,07:01,1050.00,1050.25,1050.00,1050.00,22,1,23.00
11/08/2001,07:02,1050.25,1050.25,1050.00,1050.00,11,6,17.00
11/08/2001,07:03,1050.00,1050.00,1049.50,1049.75,2,10,12.00
11/08/2001,07:04,1049.75,1049.75,1049.50,1049.50,3,15,18.00
11/08/2001,07:05,1049.50,1049.50,1049.25,1049.50,8,16,24.00
11/08/2001,07:06,1049.50,1049.50,1049.00,1049.00,3,7,10.00
11/08/2001,07:07,1049.25,1049.50,1049.00,1049.50,17,6,23.00
11/08/2001,07:08,1049.50,1050.00,1049.50,1050.00,17,0,17.00
11/08/2001,07:09,1050.25,1050.50,1050.25,1050.25,24,11,35.00
11/08/2001,07:10,1050.25,1050.25,1050.00,1050.25,1,2,3.00
11/08/2001,07:11,1050.00,1050.25,1049.50,1049.50,1,11,12.00
11/08/2001,07:12,1049.50,1049.50,1048.75,1048.75,0,22,22.00
11/08/2001,07:13,1048.75,1048.75,1048.25,1048.25,2,35,37.00
11/08/2001,07:14,1048.25,1048.50,1048.00,1048.00,6,26,32.00
11/08/2001,07:15,1048.25,1048.75,1048.25,1048.25,12,11,23.00
11/08/2001,07:16,1048.75,1049.00,1048.75,1048.75,4,2,6.00
11/08/2001,07:17,1049.00,1049.25,1048.75,1048.75,2,1,3.00
11/08/2001,07:18,1048.75,1048.75,1048.75,1048.75,0,3,3.00
11/08/2001,07:19,1049.00,1049.25,1049.00,1049.00,3,1,4.00
11/08/2001,07:20,1049.25,1049.25,1049.25,1049.25,2,0,2.00
11/08/2001,07:21,1049.25,1049.50,1049.25,1049.25,22,2,24.00
11/08/2001,07:22,1049.50,1049.75,1049.25,1049.25,21,5,26.00
11/08/2001,07:23,1049.25,1050.00,1049.00,1050.00,28,17,45.00
11/08/2001,07:24,1050.25,1050.50,1050.25,1050.25,12,6,18.00
11/08/2001,07:25,1050.25,1050.75,1050.25,1050.75,31,13,44.00
11/08/2001,07:26,1050.75,1051.00,1050.75,1050.75,40,25,65.00
11/08/2001,07:27,1050.75,1051.00,1050.50,1051.00,30,21,51.00
11/08/2001,07:28,1050.75,1051.00,1050.25,1050.50,9,17,26.00
11/08/2001,07:29,1050.25,1050.50,1050.00,1050.00,2,39,41.00
11/08/2001,07:30,1049.75,1050.50,1049.75,1050.50,15,4,19.00
11/08/2001,07:31,1050.75,1051.25,1050.50,1050.75,30,47,77.00
11/08/2001,07:32,1050.75,1052.00,1050.75,1051.75,58,16,74.00
11/08/2001,07:33,1051.75,1051.75,1051.25,1051.75,26,17,43.00
11/08/2001,07:34,1051.75,1052.25,1051.50,1052.00,62,22,84.00
11/08/2001,07:35,1052.00,1052.25,1051.50,1051.50,2,19,21.00
11/08/2001,07:36,1051.75,1051.75,1051.50,1051.50,20,34,54.00
11/08/2001,07:37,1051.50,1051.50,1050.75,1051.25,32,26,58.00
11/08/2001,07:38,1051.00,1051.25,1051.00,1051.25,2,24,26.00
11/08/2001,07:39,1051.00,1051.25,1050.75,1050.75,1,3,4.00
11/08/2001,07:40,1051.00,1051.00,1050.75,1050.75,5,6,11.00
11/08/2001,07:41,1050.75,1051.00,1050.50,1050.50,20,23,43.00
11/08/2001,07:42,1050.50,1050.75,1050.50,1050.75,2,6,8.00
11/08/2001,07:43,1051.00,1051.25,1050.75,1050.75,12,3,15.00
11/08/2001,07:44,1050.75,1051.00,1050.75,1051.00,1,5,6.00
11/08/2001,07:45,1050.75,1050.75,1050.50,1050.75,3,20,23.00
11/08/2001,07:46,1050.75,1050.75,1050.50,1050.50,8,7,15.00
11/08/2001,07:47,1050.75,1050.75,1050.75,1050.75,4,0,4.00
11/08/2001,07:48,1050.50,1050.75,1050.50,1050.75,3,9,12.00
11/08/2001,07:49,1050.50,1050.75,1050.50,1050.50,5,18,23.00
11/08/2001,07:50,1050.50,1050.50,1050.25,1050.25,0,13,13.00
11/08/2001,07:51,1050.25,1050.50,1050.00,1050.25,13,18,31.00
11/08/2001,07:52,1050.25,1050.50,1049.50,1050.25,64,18,82.00
11/08/2001,07:53,1050.50,1050.75,1050.50,1050.75,13,5,18.00
11/08/2001,07:54,1050.50,1051.00,1050.50,1050.75,5,3,8.00
11/08/2001,07:55,1051.00,1051.00,1050.75,1050.75,8,8,16.00
11/08/2001,07:56,1050.75,1050.75,1050.50,1050.50,5,11,16.00
11/08/2001,07:57,1050.50,1050.50,1050.25,1050.50,5,4,9.00
11/08/2001,07:58,1050.75,1050.75,1050.50,1050.75,2,5,7.00
11/08/2001,07:59,1050.50,1050.50,1050.25,1050.50,1,6,7.00
11/08/2001,08:00,1050.50,1050.50,1050.50,1050.50,7,0,7.00
11/08/2001,08:01,1050.50,1050.75,1050.50,1050.50,5,2,7.00
11/08/2001,08:02,1050.75,1050.75,1050.75,1050.75,4,0,4.00
11/08/2001,08:03,1050.75,1050.75,1050.50,1050.75,6,6,12.00
11/08/2001,08:04,1050.75,1051.00,1050.50,1050.50,6,1,7.00
11/08/2001,08:05,1050.50,1050.75,1050.25,1050.25,1,38,39.00
11/08/2001,08:06,1050.25,1050.50,1050.25,1050.25,6,3,9.00
11/08/2001,08:07,1050.00,1050.00,1049.75,1049.75,5,22,27.00
11/08/2001,08:08,1049.50,1049.75,1049.50,1049.75,9,15,24.00
11/08/2001,08:09,1050.00,1050.00,1050.00,1050.00,4,0,4.00
11/08/2001,08:10,1049.75,1050.00,1049.75,1050.00,7,1,8.00
11/08/2001,08:11,1050.25,1050.25,1049.75,1050.00,6,5,11.00
11/08/2001,08:12,1049.75,1050.00,1049.75,1050.00,3,17,20.00
11/08/2001,08:13,1050.00,1050.00,1049.50,1049.50,29,29,58.00
11/08/2001,08:14,1050.00,1050.25,1050.00,1050.25,19,0,19.00
11/08/2001,08:15,1050.25,1050.25,1050.00,1050.00,3,1,4.00
11/08/2001,08:16,1049.75,1050.00,1049.75,1050.00,5,1,6.00
11/08/2001,08:18,1050.00,1050.25,1049.75,1049.75,7,1,8.00
11/08/2001,08:19,1049.75,1050.00,1049.75,1050.00,21,2,23.00
11/08/2001,08:20,1050.00,1050.00,1049.75,1049.75,5,1,6.00
11/08/2001,08:21,1050.00,1050.00,1049.75,1049.75,2,2,4.00
11/08/2001,08:22,1049.50,1049.50,1049.25,1049.25,0,20,20.00
11/08/2001,08:23,1049.50,1049.50,1049.50,1049.50,2,0,2.00
11/08/2001,08:24,1049.50,1049.50,1049.50,1049.50,32,0,32.00
11/08/2001,08:25,1049.50,1049.50,1049.25,1049.25,3,11,14.00
11/08/2001,08:26,1049.25,1049.25,1049.00,1049.00,0,25,25.00
11/08/2001,08:27,1049.00,1049.25,1049.00,1049.25,2,22,24.00
11/08/2001,08:28,1049.00,1049.50,1049.00,1049.25,12,9,21.00
11/08/2001,08:29,1049.25,1049.50,1049.00,1049.25,111,32,143.00
11/08/2001,08:30,1049.00,1049.25,1048.00,1048.00,12,236,248.00
11/08/2001,08:31,1048.00,1048.50,1046.00,1046.50,276,905,1181.00
11/08/2001,08:32,1046.50,1047.75,1046.25,1047.25,461,312,773.00
11/08/2001,08:33,1047.75,1048.25,1046.50,1048.25,387,433,820.00
11/08/2001,08:34,1048.25,1049.25,1048.00,1049.25,522,536,1058.00
11/08/2001,08:35,1049.00,1049.25,1048.25,1048.25,258,561,819.00
11/08/2001,08:36,1048.50,1048.50,1047.00,1047.25,305,854,1159.00
11/08/2001,08:37,1047.25,1047.50,1046.25,1047.00,482,631,1113.00
11/08/2001,08:38,1046.75,1048.00,1046.50,1047.75,578,217,795.00
11/08/2001,08:39,1047.75,1048.00,1047.25,1047.50,290,461,751.00
11/08/2001,08:40,1047.50,1048.50,1047.00,1047.50,464,520,984.00
11/08/2001,08:41,1047.50,1048.00,1047.00,1048.00,479,235,714.00
11/08/2001,08:42,1047.75,1048.25,1047.00,1047.25,375,506,881.00
11/08/2001,08:43,1047.50,1048.50,1047.25,1048.25,417,374,791.00
11/08/2001,08:44,1048.25,1049.50,1048.25,1049.00,646,503,1149.00
11/08/2001,08:45,1048.75,1049.25,1048.25,1048.75,301,383,684.00
11/08/2001,08:46,1048.75,1049.75,1048.25,1048.50,336,475,811.00
11/08/2001,08:47,1048.50,1049.50,1048.00,1049.25,533,269,802.00
11/08/2001,08:48,1049.50,1049.75,1048.25,1048.50,354,506,860.00
11/08/2001,08:49,1048.50,1049.50,1048.25,1049.00,358,295,653.00
11/08/2001,08:50,1049.25,1050.00,1048.75,1049.00,512,527,1039.00
11/08/2001,08:51,1049.00,1049.00,1047.25,1047.75,325,817,1142.00
11/08/2001,08:52,1047.75,1048.25,1047.25,1048.00,455,349,804.00
11/08/2001,08:53,1048.00,1049.00,1047.75,1049.00,385,254,639.00
11/08/2001,08:54,1049.00,1049.75,1048.75,1049.50,411,274,685.00
11/08/2001,08:55,1049.50,1051.00,1049.25,1050.25,752,541,1293.00
11/08/2001,08:56,1050.50,1051.25,1050.00,1050.00,610,622,1232.00
11/08/2001,08:57,1050.25,1050.75,1049.50,1049.75,521,752,1273.00
11/08/2001,08:58,1049.50,1049.50,1048.50,1049.50,321,587,908.00
11/08/2001,08:59,1049.50,1050.25,1049.00,1050.00,576,349,925.00
11/08/2001,09:00,1050.25,1050.25,1049.00,1049.25,271,478,749.00
11/08/2001,09:01,1049.25,1050.50,1049.25,1050.25,323,250,573.00
11/08/2001,09:02,1050.25,1050.50,1049.50,1050.50,478,329,807.00
11/08/2001,09:03,1050.75,1050.75,1049.00,1049.25,176,349,525.00
11/08/2001,09:04,1049.25,1049.50,1048.00,1048.00,266,600,866.00
11/08/2001,09:05,1048.00,1048.25,1047.25,1048.00,517,565,1082.00
11/08/2001,09:06,1047.75,1048.75,1047.75,1048.50,627,309,936.00
11/08/2001,09:07,1048.50,1049.00,1048.25,1048.50,388,217,605.00
11/08/2001,09:08,1048.25,1049.50,1048.25,1049.50,695,383,1078.00
11/08/2001,09:09,1049.50,1050.25,1049.00,1050.00,547,361,908.00
11/08/2001,09:10,1050.00,1050.75,1049.75,1050.25,487,280,767.00
11/08/2001,09:11,1050.25,1050.50,1049.50,1049.75,275,588,863.00
11/08/2001,09:12,1049.50,1050.25,1049.25,1050.00,320,512,832.00
11/08/2001,09:13,1050.00,1050.00,1049.00,1049.75,200,257,457.00
11/08/2001,09:14,1049.75,1050.75,1049.50,1050.50,458,331,789.00
11/08/2001,09:15,1050.50,1052.00,1050.25,1051.75,1053,491,1544.00
11/08/2001,09:16,1051.50,1052.75,1051.50,1052.25,831,686,1517.00
11/08/2001,09:17,1052.25,1052.50,1051.50,1052.00,429,635,1064.00
11/08/2001,09:18,1052.00,1052.50,1051.50,1052.25,492,344,836.00
11/08/2001,09:19,1052.25,1053.00,1052.00,1052.75,562,405,967.00
11/08/2001,09:20,1052.75,1053.75,1052.50,1053.25,812,555,1367.00
11/08/2001,09:21,1053.25,1054.75,1053.00,1053.75,913,499,1412.00
11/08/2001,09:22,1054.00,1054.00,1053.00,1053.25,268,378,646.00
11/08/2001,09:23,1053.50,1053.75,1053.00,1053.25,200,251,451.00
11/08/2001,09:24,1053.25,1054.25,1053.00,1053.75,313,205,518.00
11/08/2001,09:25,1054.00,1054.50,1053.25,1054.50,497,489,986.00
11/08/2001,09:26,1054.25,1055.50,1054.25,1055.00,822,551,1373.00
11/08/2001,09:27,1055.25,1055.75,1054.75,1055.50,774,563,1337.00
11/08/2001,09:28,1055.50,1055.75,1054.75,1055.00,434,356,790.00
11/08/2001,09:29,1055.00,1055.25,1054.50,1054.75,237,350,587.00
11/08/2001,09:30,1054.75,1055.25,1054.50,1055.00,300,407,707.00
11/08/2001,09:31,1055.00,1055.75,1054.75,1055.25,621,341,962.00
11/08/2001,09:32,1055.25,1056.25,1055.00,1055.25,553,397,950.00
11/08/2001,09:33,1055.25,1055.50,1054.25,1054.75,499,373,872.00
11/08/2001,09:34,1054.75,1055.00,1054.00,1054.00,342,413,755.00
11/08/2001,09:35,1054.00,1054.75,1054.00,1054.25,401,221,622.00
11/08/2001,09:36,1054.25,1054.50,1054.00,1054.25,288,266,554.00
11/08/2001,09:37,1054.25,1054.50,1053.75,1053.75,215,494,709.00
11/08/2001,09:38,1053.75,1054.00,1053.50,1054.00,465,514,979.00
11/08/2001,09:39,1053.75,1054.25,1053.50,1054.25,198,209,407.00
11/08/2001,09:40,1054.00,1054.25,1053.75,1054.25,70,188,258.00
11/08/2001,09:41,1054.00,1054.75,1054.00,1054.50,472,306,778.00
11/08/2001,09:42,1054.50,1055.00,1053.75,1054.50,290,406,696.00
11/08/2001,09:43,1054.50,1054.50,1054.00,1054.50,162,143,305.00
11/08/2001,09:44,1054.75,1055.00,1054.25,1054.75,226,213,439.00
11/08/2001,09:45,1054.75,1055.25,1054.00,1055.25,314,164,478.00
11/08/2001,09:46,1055.00,1055.50,1055.00,1055.00,400,197,597.00
11/08/2001,09:47,1055.25,1055.50,1054.75,1055.50,238,155,393.00
11/08/2001,09:48,1055.50,1056.25,1055.25,1056.25,483,174,657.00
11/08/2001,09:49,1056.25,1058.00,1056.25,1057.25,1189,446,1635.00
11/08/2001,09:50,1057.00,1057.75,1056.75,1057.50,523,475,998.00
11/08/2001,09:51,1057.50,1058.25,1057.25,1057.25,725,628,1353.00
11/08/2001,09:52,1057.25,1057.75,1057.00,1057.25,464,489,953.00
11/08/2001,09:53,1057.25,1057.75,1057.00,1057.75,440,219,659.00
11/08/2001,09:54,1057.75,1058.25,1057.00,1057.75,640,297,937.00
11/08/2001,09:55,1057.75,1058.00,1057.25,1057.75,320,517,837.00
11/08/2001,09:56,1057.75,1058.00,1057.50,1057.50,299,143,442.00
11/08/2001,09:57,1057.50,1057.75,1057.00,1057.25,235,400,635.00
11/08/2001,09:58,1057.00,1058.75,1056.75,1058.50,700,251,951.00
11/08/2001,09:59,1058.75,1059.25,1058.25,1059.00,743,308,1051.00
11/08/2001,10:00,1059.00,1059.75,1059.00,1059.50,714,587,1301.00
11/08/2001,10:01,1059.50,1060.75,1059.00,1060.25,901,358,1259.00
11/08/2001,10:02,1060.25,1060.50,1059.50,1060.00,248,514,762.00
11/08/2001,10:03,1060.25,1061.00,1059.75,1060.00,401,554,955.00
11/08/2001,10:04,1060.00,1060.25,1059.25,1059.25,154,292,446.00
11/08/2001,10:05,1059.25,1059.50,1058.75,1059.25,137,269,406.00
11/08/2001,10:06,1059.00,1059.75,1058.50,1058.50,254,299,553.00
11/08/2001,10:07,1058.50,1058.75,1058.00,1058.25,236,477,713.00
11/08/2001,10:08,1058.50,1058.75,1058.00,1058.25,247,248,495.00
11/08/2001,10:09,1058.25,1058.50,1057.25,1057.75,524,518,1042.00
11/08/2001,10:10,1057.75,1058.25,1057.00,1057.00,243,466,709.00
11/08/2001,10:11,1057.25,1057.75,1057.00,1057.75,346,154,500.00
11/08/2001,10:12,1057.75,1058.00,1057.50,1058.00,136,225,361.00
11/08/2001,10:13,1058.00,1058.00,1057.25,1057.25,76,92,168.00
11/08/2001,10:14,1057.25,1057.75,1057.25,1057.50,185,124,309.00
11/08/2001,10:15,1057.50,1058.00,1057.25,1057.50,101,91,192.00
11/08/2001,10:16,1057.50,1057.50,1056.25,1056.25,97,308,405.00
11/08/2001,10:17,1056.50,1056.75,1056.25,1056.25,247,327,574.00
11/08/2001,10:18,1056.25,1056.50,1056.00,1056.50,145,155,300.00
11/08/2001,10:19,1056.25,1056.75,1056.25,1056.50,167,147,314.00
11/08/2001,10:20,1056.50,1056.75,1056.25,1056.50,180,134,314.00
11/08/2001,10:21,1056.50,1056.75,1056.25,1056.25,56,150,206.00
11/08/2001,10:22,1056.50,1056.75,1056.25,1056.25,20,165,185.00
11/08/2001,10:23,1056.25,1056.50,1055.75,1056.25,86,270,356.00
11/08/2001,10:24,1056.25,1056.50,1056.00,1056.50,218,188,406.00
11/08/2001,10:25,1056.50,1057.00,1056.25,1057.00,249,268,517.00
11/08/2001,10:26,1057.00,1057.00,1056.00,1056.50,181,333,514.00
11/08/2001,10:27,1056.50,1056.75,1055.50,1055.50,166,578,744.00
11/08/2001,10:28,1055.50,1055.75,1054.75,1055.00,293,502,795.00
11/08/2001,10:29,1054.75,1055.00,1054.00,1054.50,378,509,887.00
11/08/2001,10:30,1054.50,1054.75,1054.25,1054.75,151,290,441.00
11/08/2001,10:31,1054.75,1055.25,1054.50,1055.00,298,274,572.00
11/08/2001,10:32,1055.25,1055.25,1054.50,1054.75,79,230,309.00
11/08/2001,10:33,1055.00,1055.00,1054.50,1054.75,120,118,238.00
11/08/2001,10:34,1054.50,1054.75,1054.00,1054.50,176,273,449.00
11/08/2001,10:35,1054.50,1055.00,1054.50,1055.00,172,87,259.00
11/08/2001,10:36,1055.00,1055.25,1054.75,1055.00,74,67,141.00
11/08/2001,10:37,1054.75,1055.25,1054.50,1054.50,70,165,235.00
11/08/2001,10:38,1054.50,1054.75,1054.25,1054.50,84,73,157.00
11/08/2001,10:39,1054.50,1054.75,1054.00,1054.00,70,212,282.00
11/08/2001,10:40,1054.25,1055.00,1054.25,1054.50,220,113,333.00
11/08/2001,10:41,1054.50,1055.25,1054.50,1055.25,173,119,292.00
11/08/2001,10:42,1055.25,1055.25,1054.50,1055.00,107,120,227.00
11/08/2001,10:43,1055.00,1055.75,1055.00,1055.75,358,145,503.00
11/08/2001,10:44,1055.75,1056.25,1055.50,1055.75,232,201,433.00
11/08/2001,10:45,1055.75,1056.25,1055.50,1056.00,184,111,295.00
11/08/2001,10:46,1056.25,1057.00,1056.00,1056.50,385,148,533.00
11/08/2001,10:47,1056.25,1056.50,1055.75,1055.75,119,207,326.00
11/08/2001,10:48,1055.75,1056.50,1055.75,1056.00,198,177,375.00
11/08/2001,10:49,1056.00,1056.00,1055.75,1056.00,112,16,128.00
11/08/2001,10:50,1056.00,1056.00,1055.75,1056.00,71,8,79.00
11/08/2001,10:51,1056.00,1056.75,1056.00,1056.50,155,27,182.00
11/08/2001,10:52,1056.25,1056.75,1056.25,1056.75,117,59,176.00
11/08/2001,10:53,1056.50,1058.00,1056.50,1058.00,648,197,845.00
11/08/2001,10:54,1058.00,1058.75,1057.75,1058.50,713,404,1117.00
11/08/2001,10:55,1058.25,1058.25,1057.75,1057.75,127,372,499.00
11/08/2001,10:56,1057.75,1058.00,1057.50,1057.75,138,182,320.00
11/08/2001,10:57,1057.50,1057.75,1057.25,1057.50,106,131,237.00
11/08/2001,10:58,1057.25,1057.75,1057.00,1057.00,143,266,409.00
11/08/2001,10:59,1057.00,1057.25,1056.50,1056.75,67,245,312.00
11/08/2001,11:00,1056.75,1057.50,1056.75,1057.00,157,88,245.00
11/08/2001,11:01,1057.25,1057.25,1056.75,1056.75,79,263,342.00
11/08/2001,11:02,1056.75,1057.00,1056.25,1057.00,104,145,249.00
11/08/2001,11:03,1057.00,1057.25,1056.50,1057.00,157,82,239.00
11/08/2001,11:04,1057.00,1057.75,1057.00,1057.25,140,65,205.00
11/08/2001,11:05,1057.25,1057.50,1057.00,1057.25,116,81,197.00
11/08/2001,11:06,1057.00,1057.25,1056.75,1057.00,65,110,175.00
11/08/2001,11:07,1057.00,1057.25,1056.25,1056.50,110,235,345.00
11/08/2001,11:08,1056.75,1056.75,1056.00,1056.00,145,195,340.00
11/08/2001,11:09,1056.00,1056.25,1055.75,1056.25,44,84,128.00
11/08/2001,11:10,1056.25,1056.75,1056.25,1056.75,99,12,111.00
11/08/2001,11:11,1056.50,1056.50,1055.25,1055.50,138,452,590.00
11/08/2001,11:12,1055.50,1056.00,1055.25,1055.50,112,130,242.00
11/08/2001,11:13,1055.50,1055.75,1055.00,1055.25,254,253,507.00
11/08/2001,11:14,1055.25,1055.25,1054.75,1054.75,142,207,349.00
11/08/2001,11:15,1055.00,1055.00,1054.50,1054.75,89,159,248.00
11/08/2001,11:16,1054.75,1055.00,1054.50,1055.00,102,164,266.00
11/08/2001,11:17,1054.75,1055.00,1054.00,1054.25,50,349,399.00
11/08/2001,11:18,1054.00,1055.00,1054.00,1054.75,278,121,399.00
11/08/2001,11:19,1054.75,1055.00,1053.75,1053.75,179,502,681.00
11/08/2001,11:20,1053.75,1054.25,1053.50,1054.00,116,368,484.00
11/08/2001,11:21,1054.00,1054.25,1052.75,1052.75,318,665,983.00
11/08/2001,11:22,1052.75,1053.25,1052.50,1053.00,330,304,634.00
11/08/2001,11:23,1053.00,1053.00,1052.00,1052.50,264,314,578.00
11/08/2001,11:24,1052.50,1053.00,1052.25,1053.00,362,315,677.00
11/08/2001,11:25,1053.00,1053.25,1052.75,1053.25,214,136,350.00
11/08/2001,11:26,1053.00,1053.25,1052.75,1053.00,128,99,227.00
11/08/2001,11:27,1053.00,1053.25,1053.00,1053.25,83,79,162.00
11/08/2001,11:28,1053.00,1053.50,1052.75,1053.00,101,155,256.00
11/08/2001,11:29,1053.00,1053.25,1053.00,1053.25,74,37,111.00
11/08/2001,11:30,1053.00,1053.50,1053.00,1053.50,164,56,220.00
11/08/2001,11:31,1053.50,1053.50,1053.00,1053.00,90,110,200.00
11/08/2001,11:32,1053.25,1053.25,1052.75,1053.00,86,84,170.00
11/08/2001,11:33,1053.00,1053.25,1052.50,1053.25,146,86,232.00
11/08/2001,11:34,1053.25,1053.50,1052.75,1052.75,77,77,154.00
11/08/2001,11:35,1052.75,1053.00,1052.50,1052.75,142,93,235.00
11/08/2001,11:36,1053.00,1053.25,1052.50,1052.75,106,140,246.00
11/08/2001,11:37,1052.75,1053.50,1052.75,1053.50,143,53,196.00
11/08/2001,11:38,1053.50,1054.00,1053.25,1053.50,350,283,633.00
11/08/2001,11:39,1053.50,1053.75,1053.25,1053.50,107,128,235.00
11/08/2001,11:40,1053.50,1053.75,1053.50,1053.75,102,35,137.00
11/08/2001,11:41,1053.75,1053.75,1053.00,1053.25,105,84,189.00
11/08/2001,11:42,1053.00,1053.50,1053.00,1053.50,113,64,177.00
11/08/2001,11:43,1053.25,1054.00,1053.25,1054.00,202,26,228.00
11/08/2001,11:44,1054.00,1054.75,1054.00,1054.50,258,150,408.00
11/08/2001,11:45,1054.75,1055.00,1054.25,1054.75,162,160,322.00
11/08/2001,11:46,1054.75,1054.75,1054.25,1054.75,122,156,278.00
11/08/2001,11:47,1054.75,1054.75,1053.75,1053.75,52,224,276.00
11/08/2001,11:48,1054.00,1054.25,1053.75,1054.25,103,39,142.00
11/08/2001,11:49,1054.00,1054.25,1053.75,1054.25,50,65,115.00
11/08/2001,11:50,1054.00,1054.25,1054.00,1054.00,10,45,55.00
11/08/2001,11:51,1054.00,1054.25,1053.75,1054.25,28,9,37.00
11/08/2001,11:52,1054.00,1055.00,1054.00,1054.75,133,41,174.00
11/08/2001,11:53,1054.50,1055.00,1054.25,1054.25,61,57,118.00
11/08/2001,11:54,1054.25,1054.50,1053.75,1054.25,67,124,191.00
11/08/2001,11:55,1054.00,1054.25,1054.00,1054.00,55,35,90.00
11/08/2001,11:56,1053.75,1054.00,1053.50,1053.75,71,145,216.00
11/08/2001,11:57,1053.75,1054.00,1053.50,1053.75,57,102,159.00
11/08/2001,11:58,1054.00,1054.25,1053.75,1054.00,105,66,171.00
11/08/2001,11:59,1054.00,1054.00,1053.50,1053.50,41,146,187.00
11/08/2001,12:00,1053.50,1054.25,1053.50,1054.00,203,111,314.00
11/08/2001,12:01,1054.00,1054.25,1054.00,1054.00,35,25,60.00
11/08/2001,12:02,1054.00,1054.25,1053.75,1054.00,48,99,147.00
11/08/2001,12:03,1054.00,1054.00,1053.50,1053.75,36,91,127.00
11/08/2001,12:04,1053.75,1054.25,1053.75,1054.00,187,9,196.00
11/08/2001,12:05,1054.25,1054.75,1054.00,1054.75,237,23,260.00
11/08/2001,12:06,1054.75,1054.75,1054.25,1054.50,66,65,131.00
11/08/2001,12:07,1054.50,1054.50,1053.50,1053.50,14,161,175.00
11/08/2001,12:08,1053.50,1053.75,1052.25,1052.50,246,411,657.00
11/08/2001,12:09,1052.50,1052.75,1052.00,1052.00,149,302,451.00
11/08/2001,12:10,1052.00,1052.25,1051.25,1051.25,260,483,743.00
11/08/2001,12:11,1051.25,1052.00,1051.00,1052.00,170,164,334.00
11/08/2001,12:12,1052.00,1052.25,1051.75,1052.25,105,61,166.00
11/08/2001,12:13,1052.00,1052.50,1052.00,1052.25,70,80,150.00
11/08/2001,12:14,1052.25,1052.75,1052.25,1052.75,158,68,226.00
11/08/2001,12:15,1052.50,1053.00,1052.50,1052.75,71,37,108.00
11/08/2001,12:16,1052.75,1053.00,1052.50,1052.50,18,101,119.00
11/08/2001,12:17,1052.50,1052.50,1052.00,1052.25,162,87,249.00
11/08/2001,12:18,1052.50,1053.75,1052.50,1053.75,358,166,524.00
11/08/2001,12:19,1053.75,1054.00,1053.50,1053.75,91,95,186.00
11/08/2001,12:20,1054.00,1054.00,1053.25,1053.50,20,129,149.00
11/08/2001,12:21,1053.50,1053.75,1053.00,1053.25,29,136,165.00
11/08/2001,12:22,1053.25,1053.50,1053.00,1053.50,58,71,129.00
11/08/2001,12:23,1053.50,1054.50,1053.50,1054.50,236,112,348.00
11/08/2001,12:24,1054.50,1055.50,1054.25,1055.25,556,393,949.00
11/08/2001,12:25,1055.50,1056.00,1055.00,1055.50,315,265,580.00
11/08/2001,12:26,1055.50,1055.50,1054.50,1054.50,94,339,433.00
11/08/2001,12:27,1054.75,1055.00,1054.50,1054.50,98,61,159.00
11/08/2001,12:28,1054.75,1055.00,1054.50,1055.00,59,81,140.00
11/08/2001,12:29,1054.75,1055.25,1054.50,1054.75,123,100,223.00
11/08/2001,12:30,1055.00,1055.00,1054.00,1054.00,61,267,328.00
11/08/2001,12:31,1054.00,1054.75,1054.00,1054.50,141,201,342.00
11/08/2001,12:32,1054.50,1055.25,1054.25,1055.25,295,121,416.00
11/08/2001,12:33,1055.25,1055.25,1054.75,1055.00,180,119,299.00
11/08/2001,12:34,1055.00,1055.25,1054.50,1054.75,134,118,252.00
11/08/2001,12:35,1054.75,1055.00,1054.50,1054.75,46,79,125.00
11/08/2001,12:36,1054.75,1055.50,1054.75,1055.50,318,129,447.00
11/08/2001,12:37,1055.50,1056.50,1055.25,1056.50,410,167,577.00
11/08/2001,12:38,1056.25,1056.50,1055.75,1056.25,209,188,397.00
11/08/2001,12:39,1056.00,1056.50,1055.75,1056.00,61,92,153.00
11/08/2001,12:40,1056.00,1056.75,1056.00,1056.50,197,124,321.00
11/08/2001,12:41,1056.25,1056.50,1055.25,1055.50,65,220,285.00
11/08/2001,12:42,1055.50,1056.00,1055.50,1056.00,81,86,167.00
11/08/2001,12:43,1055.75,1056.00,1055.50,1056.00,73,170,243.00
11/08/2001,12:44,1055.50,1056.75,1055.50,1056.75,192,46,238.00
11/08/2001,12:45,1056.75,1057.25,1056.25,1056.75,319,163,482.00
11/08/2001,12:46,1057.00,1057.25,1056.50,1056.50,107,89,196.00
11/08/2001,12:47,1056.50,1056.50,1056.00,1056.25,105,126,231.00
11/08/2001,12:48,1056.00,1056.75,1056.00,1056.50,145,114,259.00
11/08/2001,12:49,1056.50,1056.75,1056.25,1056.25,186,98,284.00
11/08/2001,12:50,1056.50,1056.75,1055.50,1055.50,90,229,319.00
11/08/2001,12:51,1055.50,1055.75,1055.00,1055.25,126,254,380.00
11/08/2001,12:52,1055.25,1055.50,1055.00,1055.25,271,163,434.00
11/08/2001,12:53,1055.00,1055.25,1054.25,1054.75,208,544,752.00
11/08/2001,12:54,1054.75,1055.25,1054.75,1055.00,100,180,280.00
11/08/2001,12:55,1055.00,1055.25,1054.50,1055.00,88,187,275.00
11/08/2001,12:56,1055.00,1055.25,1054.75,1055.00,78,32,110.00
11/08/2001,12:57,1055.25,1055.25,1055.00,1055.00,15,63,78.00
11/08/2001,12:58,1055.00,1055.25,1054.25,1054.50,44,285,329.00
11/08/2001,12:59,1054.50,1054.50,1054.00,1054.25,65,360,425.00
11/08/2001,13:00,1054.25,1054.50,1053.25,1053.50,254,521,775.00
11/08/2001,13:01,1053.50,1054.00,1052.25,1052.50,284,694,978.00
11/08/2001,13:02,1052.50,1052.75,1051.25,1052.25,761,526,1287.00
11/08/2001,13:03,1052.00,1053.25,1052.00,1053.00,335,277,612.00
11/08/2001,13:04,1053.00,1053.75,1052.75,1053.75,403,129,532.00
11/08/2001,13:05,1053.75,1053.75,1053.25,1053.25,170,183,353.00
11/08/2001,13:06,1053.25,1053.50,1052.75,1053.25,204,314,518.00
11/08/2001,13:07,1053.50,1053.75,1053.00,1053.50,286,107,393.00
11/08/2001,13:08,1053.50,1053.50,1053.00,1053.00,69,138,207.00
11/08/2001,13:09,1053.25,1053.25,1052.00,1052.00,107,448,555.00
11/08/2001,13:10,1052.00,1052.25,1051.50,1051.75,213,389,602.00
11/08/2001,13:11,1051.75,1052.00,1051.00,1051.75,283,484,767.00
11/08/2001,13:12,1051.75,1053.00,1051.75,1052.75,361,214,575.00
11/08/2001,13:13,1052.75,1053.25,1052.50,1052.75,180,129,309.00
11/08/2001,13:14,1053.00,1053.25,1052.25,1052.75,146,230,376.00
11/08/2001,13:15,1052.50,1053.25,1052.50,1052.50,68,182,250.00
11/08/2001,13:16,1052.75,1053.00,1052.50,1053.00,107,53,160.00
11/08/2001,13:17,1053.00,1053.25,1052.50,1052.75,97,230,327.00
11/08/2001,13:18,1052.75,1053.00,1052.00,1052.00,71,173,244.00
11/08/2001,13:19,1052.25,1052.25,1051.25,1051.75,305,445,750.00
11/08/2001,13:20,1051.75,1052.00,1051.25,1051.50,164,261,425.00
11/08/2001,13:21,1051.50,1052.00,1051.50,1051.75,152,289,441.00
11/08/2001,13:22,1051.75,1052.00,1050.00,1050.25,461,770,1231.00
11/08/2001,13:23,1050.25,1050.50,1049.50,1050.00,496,659,1155.00
11/08/2001,13:24,1049.50,1049.75,1048.75,1048.75,394,583,977.00
11/08/2001,13:25,1049.00,1049.75,1048.50,1049.50,511,271,782.00
11/08/2001,13:26,1049.50,1050.00,1049.00,1049.50,150,256,406.00
11/08/2001,13:27,1049.25,1050.00,1049.25,1050.00,234,136,370.00
11/08/2001,13:28,1050.00,1050.50,1049.75,1050.50,432,139,571.00
11/08/2001,13:29,1050.50,1051.25,1050.50,1051.00,572,310,882.00
11/08/2001,13:30,1051.25,1051.25,1050.25,1050.25,309,502,811.00
11/08/2001,13:31,1050.25,1051.00,1050.25,1050.50,319,298,617.00
11/08/2001,13:32,1050.25,1051.00,1050.25,1050.75,216,83,299.00
11/08/2001,13:33,1050.75,1051.00,1050.25,1050.25,19,275,294.00
11/08/2001,13:34,1050.25,1050.75,1049.25,1049.50,308,779,1087.00
11/08/2001,13:35,1049.75,1050.00,1049.00,1049.25,193,441,634.00
11/08/2001,13:36,1049.00,1050.00,1048.75,1049.50,383,501,884.00
11/08/2001,13:37,1049.50,1050.50,1049.25,1050.50,443,304,747.00
11/08/2001,13:38,1050.50,1050.50,1050.00,1050.00,113,246,359.00
11/08/2001,13:39,1050.00,1050.00,1049.50,1049.50,82,302,384.00
11/08/2001,13:40,1049.50,1049.50,1048.00,1048.25,366,787,1153.00
11/08/2001,13:41,1048.25,1049.25,1048.25,1049.25,465,230,695.00
11/08/2001,13:42,1049.25,1049.50,1048.50,1049.25,363,362,725.00
11/08/2001,13:43,1049.25,1049.75,1049.00,1049.75,286,255,541.00
11/08/2001,13:44,1049.75,1050.25,1049.50,1050.00,266,71,337.00
11/08/2001,13:45,1050.25,1050.25,1049.50,1049.75,133,103,236.00
11/08/2001,13:46,1049.50,1050.00,1049.25,1049.50,110,383,493.00
11/08/2001,13:47,1049.25,1049.25,1048.75,1049.25,304,257,561.00
11/08/2001,13:48,1049.00,1049.75,1049.00,1049.75,270,109,379.00
11/08/2001,13:49,1049.75,1050.50,1049.50,1050.25,353,205,558.00
11/08/2001,13:50,1050.25,1050.75,1050.00,1050.75,434,283,717.00
11/08/2001,13:51,1050.75,1051.25,1050.50,1050.75,384,272,656.00
11/08/2001,13:52,1050.75,1051.25,1050.50,1050.75,173,111,284.00
11/08/2001,13:53,1050.50,1051.00,1050.25,1050.75,131,313,444.00
11/08/2001,13:54,1050.75,1051.00,1050.00,1050.25,170,298,468.00
11/08/2001,13:55,1050.25,1050.25,1048.75,1049.25,257,491,748.00
11/08/2001,13:56,1049.50,1049.75,1047.75,1048.50,544,877,1421.00
11/08/2001,13:57,1048.50,1049.00,1048.00,1048.00,375,470,845.00
11/08/2001,13:58,1048.00,1048.75,1047.75,1048.25,540,494,1034.00
11/08/2001,13:59,1048.25,1048.50,1047.00,1047.50,479,663,1142.00
11/08/2001,14:00,1047.50,1048.00,1047.00,1047.75,441,472,913.00
11/08/2001,14:01,1047.75,1047.75,1046.25,1046.50,506,595,1101.00
11/08/2001,14:02,1046.75,1047.75,1046.75,1047.00,366,358,724.00
11/08/2001,14:03,1047.25,1047.50,1046.75,1046.75,202,335,537.00
11/08/2001,14:04,1046.50,1047.25,1046.00,1046.75,623,879,1502.00
11/08/2001,14:05,1046.75,1047.25,1046.50,1047.25,363,290,653.00
11/08/2001,14:06,1047.25,1047.50,1046.75,1047.00,387,423,810.00
11/08/2001,14:07,1047.25,1047.50,1046.75,1047.00,109,350,459.00
11/08/2001,14:08,1046.75,1047.00,1046.00,1046.00,147,423,570.00
11/08/2001,14:09,1046.00,1047.00,1046.00,1046.25,401,791,1192.00
11/08/2001,14:10,1046.50,1046.50,1045.00,1045.75,442,502,944.00
11/08/2001,14:11,1045.75,1046.25,1044.75,1046.00,466,402,868.00
11/08/2001,14:12,1045.75,1046.25,1045.75,1046.25,247,239,486.00
11/08/2001,14:13,1046.25,1046.75,1046.00,1046.50,322,350,672.00
11/08/2001,14:14,1046.50,1047.00,1046.25,1046.50,447,542,989.00
11/08/2001,14:15,1046.50,1046.75,1045.50,1046.25,288,492,780.00
11/08/2001,14:16,1046.00,1046.25,1045.50,1046.00,308,417,725.00
11/08/2001,14:17,1045.75,1046.00,1044.50,1045.00,681,868,1549.00
11/08/2001,14:18,1045.00,1045.75,1044.75,1045.00,506,555,1061.00
11/08/2001,14:19,1045.00,1045.25,1043.75,1044.25,574,827,1401.00
11/08/2001,14:20,1044.25,1044.25,1042.75,1043.25,604,825,1429.00
11/08/2001,14:21,1043.00,1043.50,1042.00,1042.00,575,750,1325.00
11/08/2001,14:22,1042.00,1042.25,1041.25,1041.50,548,1005,1553.00
11/08/2001,14:23,1041.50,1042.75,1041.25,1042.50,772,557,1329.00
11/08/2001,14:24,1042.75,1043.00,1042.50,1042.75,211,142,353.00
11/08/2001,14:25,1042.75,1043.25,1042.50,1043.00,515,338,853.00
11/08/2001,14:26,1043.25,1043.25,1042.25,1042.50,275,422,697.00
11/08/2001,14:27,1042.75,1043.00,1042.50,1042.75,113,167,280.00
11/08/2001,14:28,1042.50,1043.00,1042.50,1042.50,157,81,238.00
11/08/2001,14:29,1042.50,1043.00,1042.00,1042.25,143,283,426.00
11/08/2001,14:30,1042.25,1042.50,1041.50,1042.00,473,355,828.00
11/08/2001,14:31,1042.00,1042.00,1040.50,1041.75,580,494,1074.00
11/08/2001,14:32,1041.75,1042.50,1041.50,1042.50,431,190,621.00
11/08/2001,14:33,1042.50,1043.50,1042.25,1043.25,390,236,626.00
11/08/2001,14:34,1043.25,1044.25,1043.25,1044.25,568,298,866.00
11/08/2001,14:35,1044.00,1044.75,1044.00,1044.50,385,369,754.00
11/08/2001,14:36,1044.75,1045.50,1044.75,1045.25,533,484,1017.00
11/08/2001,14:37,1045.25,1045.25,1044.25,1044.25,159,312,471.00
11/08/2001,14:38,1044.25,1044.50,1043.50,1043.75,144,330,474.00
11/08/2001,14:39,1043.75,1044.25,1043.50,1043.75,235,275,510.00
11/08/2001,14:40,1043.75,1044.00,1042.75,1044.00,361,288,649.00
11/08/2001,14:41,1044.00,1044.00,1043.00,1043.25,311,219,530.00
11/08/2001,14:42,1043.25,1043.50,1042.25,1042.25,261,476,737.00
11/08/2001,14:43,1042.25,1043.00,1042.25,1042.25,309,272,581.00
11/08/2001,14:44,1042.25,1043.25,1042.00,1043.00,323,189,512.00
11/08/2001,14:45,1043.00,1043.25,1041.75,1041.75,194,659,853.00
11/08/2001,14:46,1041.75,1042.00,1040.75,1041.25,356,508,864.00
11/08/2001,14:47,1041.25,1041.25,1039.75,1040.00,350,1058,1408.00
11/08/2001,14:48,1039.75,1040.50,1039.50,1040.00,277,498,775.00
11/08/2001,14:49,1040.25,1040.75,1040.00,1040.00,261,282,543.00
11/08/2001,14:50,1040.00,1040.25,1039.50,1040.00,330,406,736.00
11/08/2001,14:51,1040.00,1041.25,1040.00,1041.00,619,251,870.00
11/08/2001,14:52,1041.00,1041.00,1040.50,1040.75,220,339,559.00
11/08/2001,14:53,1040.75,1041.75,1040.75,1041.75,1035,206,1241.00
11/08/2001,14:54,1041.75,1042.00,1041.50,1041.50,97,243,340.00
11/08/2001,14:55,1041.50,1042.50,1041.50,1042.25,517,219,736.00
11/08/2001,14:56,1042.50,1042.75,1042.00,1042.00,482,478,960.00
11/08/2001,14:57,1042.00,1042.50,1041.75,1042.50,293,231,524.00
11/08/2001,14:58,1042.25,1043.00,1042.25,1042.50,419,304,723.00
11/08/2001,14:59,1042.50,1043.00,1042.00,1042.50,403,219,622.00
11/08/2001,15:00,1042.50,1043.75,1042.50,1043.50,672,683,1355.00
11/08/2001,15:01,1043.50,1045.25,1043.50,1045.00,732,254,986.00
11/08/2001,15:02,1045.00,1046.50,1044.50,1044.75,833,477,1310.00
11/08/2001,15:03,1045.00,1046.00,1045.00,1045.75,402,375,777.00
11/08/2001,15:04,1045.75,1046.00,1045.00,1045.50,331,365,696.00
11/08/2001,15:05,1045.25,1045.50,1045.00,1045.00,187,259,446.00
11/08/2001,15:06,1045.00,1045.50,1044.75,1045.25,76,141,217.00
11/08/2001,15:07,1045.25,1046.25,1045.25,1046.00,312,204,516.00
11/08/2001,15:08,1046.00,1046.00,1045.25,1045.25,253,282,535.00
11/08/2001,15:09,1045.50,1046.25,1045.25,1045.50,270,229,499.00
11/08/2001,15:10,1045.50,1046.25,1045.50,1045.75,302,242,544.00
11/08/2001,15:11,1045.75,1046.25,1045.50,1046.00,210,102,312.00
11/08/2001,15:12,1045.75,1046.75,1045.75,1046.00,340,137,477.00
11/08/2001,15:13,1046.25,1046.75,1046.25,1046.50,246,157,403.00
11/08/2001,15:14,1046.50,1047.25,1046.50,1046.75,206,168,374.00
11/08/2001,15:15,1047.00,1047.00,1046.50,1046.50,265,312,577.00
11/08/2001,15:46,1046.25,1046.25,1045.50,1045.50,0,62,62.00
11/08/2001,15:47,1045.50,1045.75,1045.00,1045.50,49,74,123.00
11/08/2001,15:48,1045.25,1045.75,1045.25,1045.75,36,29,65.00
11/08/2001,15:49,1045.75,1046.00,1045.75,1045.75,14,3,17.00
11/08/2001,15:50,1045.75,1045.75,1045.50,1045.75,5,6,11.00
11/08/2001,15:51,1046.00,1046.00,1046.00,1046.00,3,0,3.00
11/08/2001,15:52,1045.75,1045.75,1045.50,1045.50,1,36,37.00
11/08/2001,15:53,1045.50,1045.75,1045.50,1045.75,16,1,17.00
11/08/2001,15:54,1045.75,1045.75,1045.50,1045.75,7,1,8.00
11/08/2001,15:55,1045.75,1045.75,1045.75,1045.75,20,0,20.00
11/08/2001,15:56,1045.75,1046.00,1045.75,1046.00,4,0,4.00
11/08/2001,15:57,1045.75,1046.00,1045.75,1046.00,5,1,6.00
11/08/2001,15:58,1046.25,1046.50,1046.25,1046.50,23,0,23.00
11/08/2001,15:59,1046.50,1046.50,1046.25,1046.50,10,1,11.00
11/08/2001,16:00,1046.50,1046.75,1046.25,1046.25,25,9,34.00
11/08/2001,17:02,1045.75,1045.75,1045.75,1045.75,0,14,14.00
11/08/2001,17:03,1045.50,1045.75,1045.50,1045.75,2,1,3.00
11/08/2001,17:04,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/08/2001,17:05,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/08/2001,17:07,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/08/2001,17:08,1045.50,1045.50,1045.50,1045.50,0,5,5.00
11/08/2001,17:11,1045.50,1045.50,1045.50,1045.50,0,3,3.00
11/08/2001,17:12,1045.50,1045.50,1045.50,1045.50,0,9,9.00
11/08/2001,17:13,1045.50,1045.50,1045.25,1045.50,1,2,3.00
11/08/2001,17:19,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/08/2001,17:20,1045.75,1045.75,1045.75,1045.75,1,0,1.00
11/08/2001,17:21,1045.75,1045.75,1045.75,1045.75,1,0,1.00
11/08/2001,17:23,1046.00,1046.75,1046.00,1046.50,19,2,21.00
11/08/2001,17:25,1046.50,1046.50,1046.25,1046.25,0,55,55.00
11/08/2001,17:26,1046.25,1046.75,1046.00,1046.75,9,3,12.00
11/08/2001,17:27,1046.75,1046.75,1046.75,1046.75,4,0,4.00
11/08/2001,17:28,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/08/2001,17:30,1046.25,1046.25,1046.25,1046.25,0,6,6.00
11/08/2001,17:31,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/08/2001,17:32,1046.25,1046.25,1046.00,1046.00,0,2,2.00
11/08/2001,17:33,1046.25,1046.50,1046.25,1046.50,4,0,4.00
11/08/2001,17:34,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/08/2001,17:40,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/08/2001,17:41,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/08/2001,17:42,1046.00,1046.00,1046.00,1046.00,0,14,14.00
11/08/2001,17:44,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/08/2001,17:47,1046.00,1046.00,1046.00,1046.00,0,2,2.00
11/08/2001,17:48,1046.25,1046.25,1046.25,1046.25,3,0,3.00
11/08/2001,17:49,1046.25,1046.25,1046.25,1046.25,2,0,2.00
11/08/2001,17:50,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/08/2001,17:52,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/08/2001,17:54,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/08/2001,17:56,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/08/2001,17:57,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/08/2001,18:00,1046.50,1046.75,1046.50,1046.75,10,0,10.00
11/08/2001,18:01,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/08/2001,18:03,1047.00,1047.25,1047.00,1047.25,9,0,9.00
11/08/2001,18:04,1047.25,1047.25,1047.25,1047.25,3,0,3.00
11/08/2001,18:06,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/08/2001,18:07,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/08/2001,18:10,1047.00,1047.00,1047.00,1047.00,1,0,1.00
11/08/2001,18:12,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/08/2001,18:15,1047.25,1047.25,1047.25,1047.25,3,0,3.00
11/08/2001,18:16,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/08/2001,18:17,1047.25,1047.25,1047.25,1047.25,2,0,2.00
11/08/2001,18:19,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/08/2001,18:24,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/08/2001,18:27,1047.25,1047.25,1047.25,1047.25,2,0,2.00
11/08/2001,18:28,1047.25,1047.25,1047.25,1047.25,3,0,3.00
11/08/2001,18:29,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/08/2001,18:31,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/08/2001,18:33,1047.50,1048.00,1047.50,1047.50,19,1,20.00
11/08/2001,18:35,1047.50,1047.50,1047.50,1047.50,0,3,3.00
11/08/2001,18:37,1047.50,1047.50,1047.50,1047.50,0,3,3.00
11/08/2001,18:38,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/08/2001,18:40,1047.75,1047.75,1047.75,1047.75,2,0,2.00
11/08/2001,18:41,1047.50,1047.50,1047.50,1047.50,0,3,3.00
11/08/2001,18:43,1047.50,1047.50,1047.50,1047.50,0,3,3.00
11/08/2001,18:47,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/08/2001,18:51,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/08/2001,18:57,1047.75,1047.75,1047.75,1047.75,2,0,2.00
11/08/2001,18:59,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/08/2001,19:01,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/08/2001,19:02,1047.75,1047.75,1047.50,1047.50,2,3,5.00
11/08/2001,19:05,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/08/2001,19:08,1047.25,1047.25,1047.00,1047.00,1,3,4.00
11/08/2001,19:09,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/08/2001,19:10,1047.00,1047.00,1047.00,1047.00,0,5,5.00
11/08/2001,19:15,1046.75,1046.75,1046.75,1046.75,0,2,2.00
11/08/2001,19:16,1046.75,1046.75,1046.50,1046.50,0,36,36.00
11/08/2001,19:17,1046.50,1046.50,1046.50,1046.50,0,12,12.00
11/08/2001,19:18,1046.50,1046.50,1046.50,1046.50,0,2,2.00
11/08/2001,19:22,1046.50,1046.50,1046.50,1046.50,0,3,3.00
11/08/2001,19:26,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/08/2001,19:29,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/08/2001,19:30,1046.50,1046.50,1046.50,1046.50,0,2,2.00
11/08/2001,19:31,1046.75,1046.75,1046.75,1046.75,6,0,6.00
11/08/2001,19:32,1046.50,1046.50,1046.25,1046.25,0,21,21.00
11/08/2001,19:33,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/08/2001,19:35,1046.50,1046.50,1046.50,1046.50,1,0,1.00
11/08/2001,19:37,1046.50,1046.50,1046.50,1046.50,6,0,6.00
11/08/2001,19:38,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/08/2001,19:45,1046.00,1046.00,1045.75,1045.75,0,4,4.00
11/08/2001,19:46,1046.25,1046.25,1046.00,1046.00,1,1,2.00
11/08/2001,19:54,1046.00,1046.00,1046.00,1046.00,0,4,4.00
11/08/2001,19:57,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/08/2001,19:59,1045.75,1045.75,1045.75,1045.75,0,2,2.00
11/08/2001,20:01,1045.75,1045.75,1045.75,1045.75,0,5,5.00
11/08/2001,20:02,1045.75,1045.75,1045.75,1045.75,0,1,1.00
11/08/2001,20:04,1045.50,1045.50,1045.50,1045.50,0,3,3.00
11/08/2001,20:05,1045.50,1045.50,1045.50,1045.50,0,15,15.00
11/08/2001,20:09,1045.25,1045.25,1045.25,1045.25,0,2,2.00
11/08/2001,20:10,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/08/2001,20:11,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/08/2001,20:12,1045.50,1045.50,1045.50,1045.50,2,0,2.00
11/08/2001,20:14,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/08/2001,20:15,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/08/2001,20:16,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/08/2001,20:17,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/08/2001,20:18,1045.25,1045.25,1045.25,1045.25,0,3,3.00
11/08/2001,20:19,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/08/2001,20:22,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/08/2001,20:23,1045.00,1045.00,1045.00,1045.00,0,1,1.00
11/08/2001,20:28,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/08/2001,20:29,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/08/2001,20:31,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/08/2001,20:33,1045.50,1045.50,1045.25,1045.25,2,1,3.00
11/08/2001,20:36,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/08/2001,20:43,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/08/2001,20:44,1045.75,1045.75,1045.75,1045.75,1,0,1.00
11/08/2001,20:46,1045.50,1045.50,1045.50,1045.50,0,3,3.00
11/08/2001,20:51,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/08/2001,20:52,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/08/2001,20:53,1045.75,1045.75,1045.50,1045.50,5,1,6.00
11/08/2001,20:54,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/08/2001,20:55,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/08/2001,20:56,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/08/2001,20:59,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/08/2001,21:01,1045.75,1045.75,1045.50,1045.50,1,1,2.00
11/08/2001,21:03,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/08/2001,21:04,1045.75,1045.75,1045.75,1045.75,1,0,1.00
11/08/2001,21:06,1045.75,1045.75,1045.50,1045.50,2,1,3.00
11/08/2001,21:07,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/08/2001,21:08,1045.75,1045.75,1045.75,1045.75,5,0,5.00
11/08/2001,21:13,1046.00,1046.00,1045.75,1045.75,1,1,2.00
11/08/2001,21:25,1045.75,1045.75,1045.75,1045.75,0,1,1.00
11/08/2001,21:27,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/08/2001,21:33,1046.00,1046.00,1045.75,1045.75,1,9,10.00
11/08/2001,21:39,1046.25,1046.25,1046.25,1046.25,3,0,3.00
11/08/2001,21:48,1046.25,1046.25,1046.25,1046.25,6,0,6.00
11/08/2001,21:51,1046.00,1046.00,1046.00,1046.00,0,2,2.00
11/08/2001,21:53,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/08/2001,21:57,1046.25,1046.25,1046.25,1046.25,2,0,2.00
11/08/2001,21:58,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/08/2001,21:59,1046.25,1046.25,1046.25,1046.25,5,0,5.00
11/08/2001,22:00,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/08/2001,23:01,1047.00,1047.00,1047.00,1047.00,17,0,17.00
11/08/2001,23:02,1046.50,1046.50,1046.50,1046.50,0,5,5.00
11/08/2001,23:03,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/08/2001,23:06,1046.50,1046.50,1046.50,1046.50,0,2,2.00
11/08/2001,23:10,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/08/2001,23:11,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/08/2001,23:14,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/08/2001,23:18,1047.00,1047.00,1047.00,1047.00,1,0,1.00
11/08/2001,23:20,1047.25,1047.25,1047.25,1047.25,2,0,2.00
11/08/2001,23:25,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/08/2001,23:28,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/08/2001,23:41,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/08/2001,23:42,1046.75,1046.75,1046.75,1046.75,0,2,2.00
11/08/2001,23:43,1047.00,1047.00,1047.00,1047.00,3,0,3.00
11/08/2001,23:49,1046.50,1046.50,1046.50,1046.50,0,3,3.00
11/08/2001,23:53,1046.00,1046.25,1046.00,1046.25,1,3,4.00
11/08/2001,23:54,1046.25,1046.25,1046.25,1046.25,2,0,2.00
11/08/2001,23:57,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/09/2001,00:00,1046.50,1046.50,1046.50,1046.50,1,0,1.00
11/09/2001,00:01,1046.50,1046.50,1046.25,1046.25,2,1,3.00
11/09/2001,00:03,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/09/2001,00:04,1046.00,1046.00,1045.75,1045.75,0,2,2.00
11/09/2001,00:14,1045.50,1045.50,1045.50,1045.50,0,4,4.00
11/09/2001,00:20,1045.50,1045.50,1045.50,1045.50,0,2,2.00
11/09/2001,00:25,1045.25,1045.25,1045.25,1045.25,0,5,5.00
11/09/2001,00:36,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/09/2001,00:38,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/09/2001,00:39,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/09/2001,00:42,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/09/2001,00:45,1045.00,1045.00,1045.00,1045.00,0,5,5.00
11/09/2001,00:46,1044.75,1044.75,1044.75,1044.75,0,3,3.00
11/09/2001,00:47,1044.75,1044.75,1044.75,1044.75,0,2,2.00
11/09/2001,00:55,1045.00,1045.00,1045.00,1045.00,2,0,2.00
11/09/2001,00:56,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/09/2001,00:57,1045.00,1045.00,1045.00,1045.00,4,0,4.00
11/09/2001,01:05,1044.75,1044.75,1044.75,1044.75,0,1,1.00
11/09/2001,01:10,1044.50,1044.50,1044.50,1044.50,0,2,2.00
11/09/2001,01:23,1044.50,1044.50,1044.50,1044.50,0,1,1.00
11/09/2001,01:27,1044.50,1044.50,1044.50,1044.50,0,1,1.00
11/09/2001,01:34,1044.50,1044.50,1044.50,1044.50,0,10,10.00
11/09/2001,01:38,1044.50,1044.50,1044.50,1044.50,0,1,1.00
11/09/2001,01:40,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/09/2001,01:41,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/09/2001,01:46,1044.50,1044.50,1044.50,1044.50,0,10,10.00
11/09/2001,01:47,1044.50,1044.50,1044.50,1044.50,0,1,1.00
11/09/2001,01:49,1044.25,1044.25,1044.25,1044.25,0,3,3.00
11/09/2001,01:50,1044.25,1044.25,1044.25,1044.25,0,3,3.00
11/09/2001,01:51,1044.50,1044.50,1044.50,1044.50,5,0,5.00
11/09/2001,01:52,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/09/2001,01:56,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/09/2001,01:57,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/09/2001,01:58,1044.50,1044.50,1044.50,1044.50,0,1,1.00
11/09/2001,02:01,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/09/2001,02:02,1045.00,1045.00,1045.00,1045.00,1,0,1.00
11/09/2001,02:04,1044.50,1044.50,1043.75,1044.00,20,7,27.00
11/09/2001,02:05,1044.00,1044.00,1043.75,1043.75,11,1,12.00
11/09/2001,02:08,1044.00,1044.00,1044.00,1044.00,2,0,2.00
11/09/2001,02:09,1044.00,1044.50,1044.00,1044.50,3,0,3.00
11/09/2001,02:10,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/09/2001,02:12,1044.25,1044.25,1044.25,1044.25,0,1,1.00
11/09/2001,02:13,1044.25,1044.25,1044.00,1044.00,0,6,6.00
11/09/2001,02:14,1043.75,1043.75,1043.75,1043.75,0,8,8.00
11/09/2001,02:15,1043.75,1043.75,1043.75,1043.75,0,3,3.00
11/09/2001,02:17,1044.00,1044.00,1044.00,1044.00,11,0,11.00
11/09/2001,02:18,1044.00,1044.00,1044.00,1044.00,2,0,2.00
11/09/2001,02:19,1043.75,1043.75,1043.25,1043.75,1,15,16.00
11/09/2001,02:20,1043.75,1043.75,1043.25,1043.50,11,4,15.00
11/09/2001,02:21,1043.50,1043.50,1043.50,1043.50,0,5,5.00
11/09/2001,02:22,1043.75,1043.75,1043.75,1043.75,1,0,1.00
11/09/2001,02:24,1043.75,1043.75,1043.75,1043.75,1,0,1.00
11/09/2001,02:25,1043.50,1043.50,1043.50,1043.50,0,1,1.00
11/09/2001,02:26,1043.50,1043.50,1043.50,1043.50,0,1,1.00
11/09/2001,02:27,1044.00,1044.75,1044.00,1044.75,11,0,11.00
11/09/2001,02:28,1044.75,1045.00,1044.75,1045.00,2,0,2.00
11/09/2001,02:30,1044.50,1044.50,1044.25,1044.25,0,2,2.00
11/09/2001,02:32,1044.00,1044.00,1043.50,1043.50,1,4,5.00
11/09/2001,02:33,1043.75,1043.75,1043.75,1043.75,1,0,1.00
11/09/2001,02:35,1044.00,1044.00,1044.00,1044.00,2,0,2.00
11/09/2001,02:36,1044.50,1044.50,1044.25,1044.25,1,1,2.00
11/09/2001,02:40,1044.50,1045.25,1044.50,1045.25,16,0,16.00
11/09/2001,02:41,1045.00,1045.00,1045.00,1045.00,0,1,1.00
11/09/2001,02:42,1045.00,1045.00,1044.25,1045.00,4,16,20.00
11/09/2001,02:43,1045.00,1045.00,1045.00,1045.00,2,0,2.00
11/09/2001,02:44,1044.75,1044.75,1044.75,1044.75,0,6,6.00
11/09/2001,02:46,1045.00,1045.25,1045.00,1045.25,2,0,2.00
11/09/2001,02:48,1045.00,1045.00,1045.00,1045.00,0,2,2.00
11/09/2001,02:49,1045.00,1045.00,1045.00,1045.00,0,13,13.00
11/09/2001,02:50,1045.00,1045.00,1045.00,1045.00,0,5,5.00
11/09/2001,02:52,1044.75,1044.75,1044.50,1044.50,0,63,63.00
11/09/2001,02:53,1044.50,1044.50,1044.25,1044.25,0,8,8.00
11/09/2001,02:54,1044.25,1044.50,1044.25,1044.50,7,10,17.00
11/09/2001,02:55,1044.50,1044.75,1044.50,1044.75,8,0,8.00
11/09/2001,02:56,1045.00,1045.00,1044.50,1044.75,9,9,18.00
11/09/2001,02:57,1044.25,1044.25,1044.00,1044.00,0,24,24.00
11/09/2001,02:58,1043.75,1044.00,1043.75,1044.00,12,4,16.00
11/09/2001,02:59,1044.00,1044.25,1044.00,1044.25,19,0,19.00
11/09/2001,03:00,1044.00,1044.25,1044.00,1044.25,11,7,18.00
11/09/2001,03:01,1044.50,1044.75,1044.25,1044.75,4,10,14.00
11/09/2001,03:02,1044.75,1044.75,1044.75,1044.75,4,0,4.00
11/09/2001,03:03,1044.75,1044.75,1044.75,1044.75,2,0,2.00
11/09/2001,03:04,1044.75,1044.75,1044.50,1044.75,3,7,10.00
11/09/2001,03:05,1044.50,1044.50,1044.50,1044.50,0,1,1.00
11/09/2001,03:06,1044.50,1044.50,1044.50,1044.50,0,1,1.00
11/09/2001,03:07,1044.75,1044.75,1044.50,1044.50,5,17,22.00
11/09/2001,03:08,1044.75,1045.00,1044.50,1045.00,7,5,12.00
11/09/2001,03:09,1045.00,1045.00,1045.00,1045.00,5,0,5.00
11/09/2001,03:11,1045.25,1045.25,1045.00,1045.00,2,6,8.00
11/09/2001,03:12,1045.00,1045.00,1045.00,1045.00,0,1,1.00
11/09/2001,03:13,1045.25,1045.25,1045.25,1045.25,3,0,3.00
11/09/2001,03:14,1045.25,1045.25,1045.25,1045.25,12,0,12.00
11/09/2001,03:15,1045.50,1045.50,1045.25,1045.25,19,4,23.00
11/09/2001,03:16,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/09/2001,03:17,1045.25,1045.25,1044.75,1045.00,3,8,11.00
11/09/2001,03:18,1045.00,1045.00,1045.00,1045.00,4,0,4.00
11/09/2001,03:19,1045.50,1045.50,1045.50,1045.50,8,0,8.00
11/09/2001,03:20,1045.75,1045.75,1045.75,1045.75,3,0,3.00
11/09/2001,03:21,1045.50,1046.00,1045.25,1045.75,11,19,30.00
11/09/2001,03:24,1046.00,1046.25,1046.00,1046.25,5,0,5.00
11/09/2001,03:25,1046.25,1046.50,1046.25,1046.50,14,0,14.00
11/09/2001,03:26,1046.50,1046.50,1046.00,1046.00,17,3,20.00
11/09/2001,03:27,1046.00,1046.50,1046.00,1046.50,3,7,10.00
11/09/2001,03:28,1046.50,1046.50,1046.25,1046.25,5,5,10.00
11/09/2001,03:29,1046.00,1046.00,1046.00,1046.00,0,4,4.00
11/09/2001,03:30,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/09/2001,03:31,1046.00,1046.00,1045.50,1045.75,4,4,8.00
11/09/2001,03:32,1046.00,1046.00,1046.00,1046.00,4,0,4.00
11/09/2001,03:34,1045.75,1045.75,1045.50,1045.50,0,23,23.00
11/09/2001,03:38,1045.50,1045.75,1045.50,1045.75,1,5,6.00
11/09/2001,03:39,1045.50,1045.50,1045.25,1045.25,0,2,2.00
11/09/2001,03:41,1045.00,1045.25,1045.00,1045.25,20,1,21.00
11/09/2001,03:43,1046.00,1046.00,1046.00,1046.00,4,0,4.00
11/09/2001,03:44,1046.00,1046.00,1046.00,1046.00,6,0,6.00
11/09/2001,03:45,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/09/2001,03:49,1045.50,1045.50,1045.50,1045.50,0,5,5.00
11/09/2001,03:50,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/09/2001,03:51,1045.25,1045.25,1045.25,1045.25,0,8,8.00
11/09/2001,03:52,1045.00,1045.00,1045.00,1045.00,0,24,24.00
11/09/2001,03:53,1045.00,1045.00,1045.00,1045.00,0,2,2.00
11/09/2001,03:54,1045.25,1045.50,1045.25,1045.50,10,0,10.00
11/09/2001,03:55,1045.50,1045.50,1045.50,1045.50,2,0,2.00
11/09/2001,03:56,1045.75,1045.75,1045.75,1045.75,1,0,1.00
11/09/2001,03:57,1045.50,1045.50,1045.50,1045.50,0,5,5.00
11/09/2001,03:58,1045.25,1045.50,1045.25,1045.25,1,2,3.00
11/09/2001,03:59,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/09/2001,04:00,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/09/2001,04:01,1045.50,1045.50,1045.50,1045.50,3,0,3.00
11/09/2001,04:03,1045.25,1045.50,1045.25,1045.50,1,6,7.00
11/09/2001,04:05,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/09/2001,04:07,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/09/2001,04:08,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/09/2001,04:09,1045.25,1045.25,1045.25,1045.25,0,2,2.00
11/09/2001,04:10,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/09/2001,04:11,1045.75,1046.00,1045.75,1046.00,9,0,9.00
11/09/2001,04:12,1046.25,1046.50,1046.25,1046.50,4,0,4.00
11/09/2001,04:13,1046.50,1046.50,1046.50,1046.50,6,0,6.00
11/09/2001,04:14,1046.75,1047.00,1046.75,1047.00,9,0,9.00
11/09/2001,04:15,1047.00,1047.00,1046.25,1046.75,23,20,43.00
11/09/2001,04:16,1046.25,1046.50,1046.25,1046.25,3,5,8.00
11/09/2001,04:17,1046.25,1046.50,1046.25,1046.50,6,11,17.00
11/09/2001,04:18,1046.00,1046.75,1046.00,1046.75,21,2,23.00
11/09/2001,04:19,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/09/2001,04:20,1046.75,1046.75,1046.50,1046.50,2,11,13.00
11/09/2001,04:21,1046.75,1046.75,1046.75,1046.75,4,0,4.00
11/09/2001,04:22,1046.75,1047.00,1046.75,1047.00,18,9,27.00
11/09/2001,04:23,1047.00,1047.50,1047.00,1047.50,32,2,34.00
11/09/2001,04:24,1047.25,1047.25,1047.00,1047.00,0,15,15.00
11/09/2001,04:25,1046.50,1047.00,1046.50,1047.00,6,1,7.00
11/09/2001,04:26,1047.00,1047.00,1047.00,1047.00,1,0,1.00
11/09/2001,04:27,1047.00,1047.00,1047.00,1047.00,21,0,21.00
11/09/2001,04:28,1047.00,1047.00,1047.00,1047.00,5,0,5.00
11/09/2001,04:29,1047.25,1047.50,1047.25,1047.50,5,0,5.00
11/09/2001,04:30,1047.50,1047.50,1047.50,1047.50,20,0,20.00
11/09/2001,04:31,1047.50,1047.50,1047.50,1047.50,10,0,10.00
11/09/2001,04:32,1047.50,1047.50,1047.25,1047.25,1,2,3.00
11/09/2001,04:33,1047.50,1047.50,1047.25,1047.50,10,11,21.00
11/09/2001,04:34,1047.50,1047.50,1047.50,1047.50,2,0,2.00
11/09/2001,04:36,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/09/2001,04:37,1047.25,1047.75,1047.00,1047.00,14,20,34.00
11/09/2001,04:38,1047.00,1047.00,1047.00,1047.00,0,16,16.00
11/09/2001,04:39,1046.75,1047.00,1046.75,1047.00,2,11,13.00
11/09/2001,04:40,1047.25,1047.25,1047.00,1047.00,2,11,13.00
11/09/2001,04:41,1047.00,1047.00,1046.75,1046.75,0,11,11.00
11/09/2001,04:42,1046.75,1046.75,1046.75,1046.75,0,2,2.00
11/09/2001,04:43,1047.00,1047.00,1047.00,1047.00,6,0,6.00
11/09/2001,04:44,1047.00,1047.00,1046.75,1046.75,7,6,13.00
11/09/2001,04:45,1046.50,1046.50,1046.50,1046.50,0,14,14.00
11/09/2001,04:46,1046.25,1046.25,1046.25,1046.25,0,2,2.00
11/09/2001,04:47,1046.50,1046.50,1046.50,1046.50,6,0,6.00
11/09/2001,04:48,1046.50,1046.75,1046.50,1046.50,7,23,30.00
11/09/2001,04:49,1046.50,1046.50,1046.50,1046.50,0,6,6.00
11/09/2001,04:50,1046.50,1046.50,1046.50,1046.50,0,11,11.00
11/09/2001,04:51,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/09/2001,04:52,1046.75,1047.00,1046.75,1047.00,7,1,8.00
11/09/2001,04:53,1046.75,1047.25,1046.75,1047.25,1,1,2.00
11/09/2001,04:55,1047.00,1047.25,1047.00,1047.25,1,7,8.00
11/09/2001,04:56,1047.50,1047.75,1047.50,1047.75,12,0,12.00
11/09/2001,04:57,1047.75,1047.75,1047.75,1047.75,3,0,3.00
11/09/2001,04:58,1048.00,1048.00,1048.00,1048.00,10,0,10.00
11/09/2001,04:59,1048.25,1048.50,1047.25,1047.50,67,84,151.00
11/09/2001,05:00,1047.75,1047.75,1047.75,1047.75,9,0,9.00
11/09/2001,05:01,1047.75,1048.25,1047.75,1048.25,26,11,37.00
11/09/2001,05:02,1048.25,1048.50,1048.25,1048.25,6,1,7.00
11/09/2001,05:03,1048.00,1048.00,1048.00,1048.00,0,2,2.00
11/09/2001,05:04,1048.25,1048.50,1048.25,1048.25,67,8,75.00
11/09/2001,05:05,1048.50,1049.00,1048.50,1049.00,14,0,14.00
11/09/2001,05:06,1049.25,1049.50,1049.25,1049.25,18,10,28.00
11/09/2001,05:07,1049.50,1050.00,1049.00,1049.75,20,18,38.00
11/09/2001,05:08,1049.75,1049.75,1049.50,1049.50,0,29,29.00
11/09/2001,05:09,1049.50,1049.50,1049.50,1049.50,0,5,5.00
11/09/2001,05:10,1049.50,1049.75,1049.50,1049.75,1,1,2.00
11/09/2001,05:11,1049.75,1049.75,1049.50,1049.50,10,49,59.00
11/09/2001,05:12,1049.50,1049.50,1049.00,1049.00,0,22,22.00
11/09/2001,05:13,1049.25,1049.25,1049.00,1049.00,1,12,13.00
11/09/2001,05:14,1049.00,1049.00,1048.75,1048.75,0,10,10.00
11/09/2001,05:15,1048.75,1049.25,1048.75,1049.25,12,5,17.00
11/09/2001,05:16,1049.25,1049.25,1049.25,1049.25,2,0,2.00
11/09/2001,05:17,1049.25,1049.25,1049.25,1049.25,1,0,1.00
11/09/2001,05:19,1049.00,1049.00,1049.00,1049.00,0,2,2.00
11/09/2001,05:20,1049.00,1049.00,1049.00,1049.00,0,8,8.00
11/09/2001,05:21,1049.00,1049.00,1049.00,1049.00,0,5,5.00
11/09/2001,05:22,1048.75,1048.75,1048.75,1048.75,0,7,7.00
11/09/2001,05:23,1048.50,1048.50,1048.50,1048.50,0,2,2.00
11/09/2001,05:24,1048.25,1048.25,1048.25,1048.25,0,2,2.00
11/09/2001,05:26,1048.75,1048.75,1048.50,1048.50,2,1,3.00
11/09/2001,05:27,1048.75,1048.75,1048.75,1048.75,2,0,2.00
11/09/2001,05:28,1048.50,1048.50,1048.50,1048.50,0,1,1.00
11/09/2001,05:30,1048.75,1049.25,1048.75,1049.00,8,2,10.00
11/09/2001,05:32,1049.25,1049.25,1049.25,1049.25,1,0,1.00
11/09/2001,05:33,1048.75,1048.75,1048.75,1048.75,0,2,2.00
11/09/2001,05:34,1049.00,1049.00,1048.75,1048.75,1,2,3.00
11/09/2001,05:35,1049.00,1049.00,1049.00,1049.00,1,0,1.00
11/09/2001,05:36,1048.75,1048.75,1048.50,1048.50,0,8,8.00
11/09/2001,05:38,1048.50,1048.50,1048.25,1048.25,0,2,2.00
11/09/2001,05:39,1048.50,1048.50,1048.00,1048.00,2,35,37.00
11/09/2001,05:41,1048.50,1048.50,1048.50,1048.50,1,0,1.00
11/09/2001,05:42,1048.50,1048.75,1048.50,1048.75,3,0,3.00
11/09/2001,05:43,1049.00,1049.00,1049.00,1049.00,2,0,2.00
11/09/2001,05:46,1049.25,1049.50,1049.25,1049.50,9,0,9.00
11/09/2001,05:49,1049.25,1049.25,1049.00,1049.00,0,9,9.00
11/09/2001,05:51,1049.00,1049.00,1049.00,1049.00,0,5,5.00
11/09/2001,05:52,1049.25,1049.25,1049.25,1049.25,2,0,2.00
11/09/2001,05:53,1049.00,1049.00,1049.00,1049.00,0,2,2.00
11/09/2001,05:54,1049.25,1049.25,1049.00,1049.25,7,1,8.00
11/09/2001,05:56,1049.00,1049.00,1049.00,1049.00,0,12,12.00
11/09/2001,05:57,1048.75,1049.00,1048.75,1049.00,1,2,3.00
11/09/2001,05:58,1048.75,1048.75,1048.50,1048.50,0,11,11.00
11/09/2001,05:59,1048.50,1048.50,1048.25,1048.50,2,12,14.00
11/09/2001,06:00,1048.00,1048.00,1048.00,1048.00,0,2,2.00
11/09/2001,06:01,1048.00,1048.00,1047.75,1047.75,0,7,7.00
11/09/2001,06:02,1047.75,1047.75,1047.75,1047.75,0,13,13.00
11/09/2001,06:03,1047.75,1047.75,1047.75,1047.75,0,5,5.00
11/09/2001,06:04,1047.75,1048.00,1047.75,1047.75,3,11,14.00
11/09/2001,06:05,1047.75,1048.00,1047.75,1048.00,3,1,4.00
11/09/2001,06:06,1047.75,1047.75,1047.50,1047.75,1,5,6.00
11/09/2001,06:07,1047.75,1048.00,1047.75,1048.00,9,0,9.00
11/09/2001,06:08,1048.25,1048.25,1048.25,1048.25,5,0,5.00
11/09/2001,06:09,1048.25,1048.25,1048.00,1048.00,1,7,8.00
11/09/2001,06:10,1047.75,1048.00,1047.50,1047.50,1,6,7.00
11/09/2001,06:11,1047.50,1047.50,1047.50,1047.50,0,18,18.00
11/09/2001,06:12,1047.25,1047.25,1047.25,1047.25,0,16,16.00
11/09/2001,06:13,1047.25,1047.25,1047.00,1047.00,0,11,11.00
11/09/2001,06:14,1047.00,1047.00,1047.00,1047.00,0,4,4.00
11/09/2001,06:15,1046.75,1047.00,1046.75,1047.00,1,17,18.00
11/09/2001,06:16,1046.75,1046.75,1046.50,1046.50,0,6,6.00
11/09/2001,06:17,1046.75,1047.00,1046.75,1046.75,5,15,20.00
11/09/2001,06:18,1046.75,1046.75,1046.50,1046.75,9,3,12.00
11/09/2001,06:19,1047.00,1047.25,1046.75,1046.75,5,4,9.00
11/09/2001,06:20,1046.75,1046.75,1046.50,1046.50,0,15,15.00
11/09/2001,06:21,1046.75,1046.75,1046.25,1046.50,21,24,45.00
11/09/2001,06:22,1046.75,1046.75,1046.75,1046.75,5,0,5.00
11/09/2001,06:23,1046.50,1046.50,1046.50,1046.50,0,2,2.00
11/09/2001,06:24,1046.75,1046.75,1046.50,1046.50,3,1,4.00
11/09/2001,06:25,1046.50,1046.50,1046.25,1046.25,0,16,16.00
11/09/2001,06:26,1046.00,1046.00,1046.00,1046.00,0,15,15.00
11/09/2001,06:27,1046.00,1046.00,1045.75,1046.00,1,9,10.00
11/09/2001,06:28,1046.25,1046.50,1046.25,1046.50,7,0,7.00
11/09/2001,06:29,1046.25,1046.50,1046.25,1046.50,5,5,10.00
11/09/2001,06:30,1046.75,1046.75,1046.50,1046.50,1,1,2.00
11/09/2001,06:31,1046.50,1046.50,1046.50,1046.50,0,6,6.00
11/09/2001,06:33,1046.50,1046.50,1046.25,1046.25,0,3,3.00
11/09/2001,06:35,1046.25,1046.25,1046.25,1046.25,0,2,2.00
11/09/2001,06:36,1046.00,1046.00,1046.00,1046.00,0,6,6.00
11/09/2001,06:37,1046.00,1046.25,1046.00,1046.00,4,13,17.00
11/09/2001,06:38,1046.00,1046.00,1045.50,1045.50,0,55,55.00
11/09/2001,06:39,1045.50,1045.75,1045.50,1045.50,8,7,15.00
11/09/2001,06:40,1045.50,1046.00,1045.50,1046.00,8,4,12.00
11/09/2001,06:41,1046.25,1046.25,1046.25,1046.25,6,0,6.00
11/09/2001,06:42,1046.25,1046.25,1046.25,1046.25,3,0,3.00
11/09/2001,06:43,1046.50,1046.50,1046.50,1046.50,5,0,5.00
11/09/2001,06:44,1046.25,1046.25,1046.00,1046.00,0,4,4.00
11/09/2001,06:45,1046.25,1046.25,1046.25,1046.25,2,0,2.00
11/09/2001,06:47,1046.00,1046.00,1045.75,1045.75,0,11,11.00
11/09/2001,06:48,1045.75,1045.75,1045.75,1045.75,0,8,8.00
11/09/2001,06:49,1046.00,1046.00,1045.75,1045.75,1,8,9.00
11/09/2001,06:50,1045.50,1045.75,1045.50,1045.50,10,2,12.00
11/09/2001,06:51,1045.75,1045.75,1045.75,1045.75,12,0,12.00
11/09/2001,06:52,1045.75,1045.75,1045.75,1045.75,1,0,1.00
11/09/2001,06:54,1046.00,1046.50,1046.00,1046.25,13,1,14.00
11/09/2001,06:55,1046.25,1046.25,1046.00,1046.25,5,3,8.00
11/09/2001,06:56,1046.25,1046.25,1046.25,1046.25,3,0,3.00
11/09/2001,06:57,1046.25,1046.25,1046.00,1046.25,4,5,9.00
11/09/2001,06:58,1046.25,1046.25,1046.25,1046.25,5,0,5.00
11/09/2001,06:59,1046.25,1046.25,1046.25,1046.25,5,0,5.00
11/09/2001,07:00,1046.25,1046.25,1046.00,1046.00,1,5,6.00
11/09/2001,07:02,1046.00,1046.00,1046.00,1046.00,0,24,24.00
11/09/2001,07:03,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/09/2001,07:04,1046.25,1046.50,1046.25,1046.25,4,1,5.00
11/09/2001,07:05,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/09/2001,07:06,1046.00,1046.00,1046.00,1046.00,0,5,5.00
11/09/2001,07:07,1046.25,1046.25,1046.25,1046.25,4,0,4.00
11/09/2001,07:08,1046.00,1046.25,1046.00,1046.25,2,5,7.00
11/09/2001,07:09,1046.25,1046.25,1046.00,1046.00,1,1,2.00
11/09/2001,07:10,1046.00,1046.25,1046.00,1046.25,20,1,21.00
11/09/2001,07:11,1046.00,1046.00,1046.00,1046.00,0,5,5.00
11/09/2001,07:12,1046.00,1046.00,1046.00,1046.00,0,2,2.00
11/09/2001,07:13,1046.00,1046.25,1046.00,1046.25,9,20,29.00
11/09/2001,07:14,1046.00,1046.00,1046.00,1046.00,0,5,5.00
11/09/2001,07:15,1046.00,1046.25,1046.00,1046.00,1,17,18.00
11/09/2001,07:16,1046.00,1046.25,1046.00,1046.25,1,5,6.00
11/09/2001,07:18,1046.00,1046.00,1045.75,1045.75,0,6,6.00
11/09/2001,07:20,1046.25,1046.25,1046.25,1046.25,6,0,6.00
11/09/2001,07:21,1046.25,1046.25,1046.00,1046.25,5,1,6.00
11/09/2001,07:22,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/09/2001,07:23,1046.25,1046.25,1046.00,1046.00,1,4,5.00
11/09/2001,07:24,1045.75,1045.75,1045.75,1045.75,0,12,12.00
11/09/2001,07:25,1045.75,1045.75,1045.50,1045.75,2,7,9.00
11/09/2001,07:26,1046.00,1046.00,1045.50,1045.50,2,3,5.00
11/09/2001,07:27,1045.50,1046.00,1045.50,1046.00,19,5,24.00
11/09/2001,07:28,1046.00,1046.00,1046.00,1046.00,5,0,5.00
11/09/2001,07:29,1046.00,1047.00,1046.00,1047.00,15,16,31.00
11/09/2001,07:30,1046.75,1046.75,1046.25,1046.25,0,2,2.00
11/09/2001,07:31,1046.50,1049.50,1045.50,1046.00,81,55,136.00
11/09/2001,07:32,1046.00,1048.00,1045.00,1046.00,98,53,151.00
11/09/2001,07:33,1046.25,1046.50,1045.75,1045.75,13,16,29.00
11/09/2001,07:34,1046.25,1046.75,1046.00,1046.25,21,15,36.00
11/09/2001,07:35,1046.25,1046.75,1046.25,1046.50,17,10,27.00
11/09/2001,07:36,1046.25,1046.25,1045.75,1045.75,0,26,26.00
11/09/2001,07:37,1045.50,1045.50,1044.75,1045.25,11,60,71.00
11/09/2001,07:38,1045.25,1045.25,1044.75,1045.00,17,34,51.00
11/09/2001,07:39,1044.75,1045.00,1044.25,1044.25,24,48,72.00
11/09/2001,07:40,1044.50,1044.50,1043.50,1043.75,29,120,149.00
11/09/2001,07:41,1044.00,1044.50,1043.75,1044.50,44,2,46.00
11/09/2001,07:42,1044.25,1044.50,1043.75,1043.75,10,104,114.00
11/09/2001,07:43,1044.00,1044.00,1042.75,1043.25,30,109,139.00
11/09/2001,07:44,1043.25,1043.25,1042.25,1042.25,37,109,146.00
11/09/2001,07:45,1042.50,1042.75,1042.25,1042.75,33,7,40.00
11/09/2001,07:46,1043.00,1043.75,1042.50,1043.75,56,5,61.00
11/09/2001,07:47,1043.75,1044.25,1043.75,1043.75,93,6,99.00
11/09/2001,07:48,1044.00,1044.50,1043.75,1044.50,47,15,62.00
11/09/2001,07:49,1044.50,1044.75,1044.25,1044.75,22,6,28.00
11/09/2001,07:50,1044.50,1044.75,1044.00,1044.00,6,19,25.00
11/09/2001,07:51,1044.25,1044.25,1043.75,1044.00,15,22,37.00
11/09/2001,07:52,1043.75,1044.25,1043.75,1044.25,4,3,7.00
11/09/2001,07:53,1044.25,1044.75,1044.25,1044.50,10,11,21.00
11/09/2001,07:54,1044.75,1044.75,1044.50,1044.50,1,3,4.00
11/09/2001,07:55,1044.50,1044.75,1044.50,1044.50,10,33,43.00
11/09/2001,07:56,1044.25,1044.50,1044.00,1044.25,21,8,29.00
11/09/2001,07:57,1044.00,1044.25,1044.00,1044.00,6,12,18.00
11/09/2001,07:58,1044.00,1044.00,1043.75,1043.75,0,62,62.00
11/09/2001,07:59,1044.00,1044.00,1043.75,1044.00,4,1,5.00
11/09/2001,08:00,1044.00,1044.00,1043.50,1043.75,23,5,28.00
11/09/2001,08:01,1043.75,1043.75,1043.75,1043.75,15,0,15.00
11/09/2001,08:02,1044.00,1044.00,1043.75,1043.75,1,7,8.00
11/09/2001,08:03,1044.00,1044.00,1043.50,1043.75,3,4,7.00
11/09/2001,08:04,1043.75,1043.75,1043.50,1043.75,5,33,38.00
11/09/2001,08:05,1043.75,1043.75,1043.25,1043.25,4,33,37.00
11/09/2001,08:06,1043.50,1043.50,1043.25,1043.25,4,30,34.00
11/09/2001,08:07,1043.25,1043.25,1042.75,1043.00,8,24,32.00
11/09/2001,08:08,1043.00,1043.50,1043.00,1043.25,6,8,14.00
11/09/2001,08:09,1043.25,1043.50,1043.00,1043.25,4,16,20.00
11/09/2001,08:10,1043.50,1043.50,1043.50,1043.50,17,0,17.00
11/09/2001,08:11,1043.25,1043.25,1043.00,1043.00,0,38,38.00
11/09/2001,08:12,1043.00,1043.00,1042.75,1043.00,7,4,11.00
11/09/2001,08:13,1043.00,1043.00,1042.50,1042.50,2,37,39.00
11/09/2001,08:14,1042.50,1042.75,1042.50,1042.50,9,17,26.00
11/09/2001,08:15,1042.50,1042.50,1042.00,1042.25,7,42,49.00
11/09/2001,08:16,1042.50,1044.00,1042.25,1043.50,66,7,73.00
11/09/2001,08:17,1043.25,1043.75,1043.25,1043.50,10,38,48.00
11/09/2001,08:18,1043.25,1043.25,1042.75,1042.75,0,7,7.00
11/09/2001,08:19,1042.75,1043.00,1042.75,1042.75,5,2,7.00
11/09/2001,08:20,1043.00,1043.00,1043.00,1043.00,1,0,1.00
11/09/2001,08:21,1043.00,1043.00,1043.00,1043.00,5,0,5.00
11/09/2001,08:22,1042.75,1043.00,1042.75,1043.00,2,8,10.00
11/09/2001,08:23,1043.00,1043.00,1042.75,1042.75,10,14,24.00
11/09/2001,08:24,1042.75,1042.75,1042.75,1042.75,0,3,3.00
11/09/2001,08:25,1042.75,1042.75,1042.75,1042.75,0,10,10.00
11/09/2001,08:26,1043.00,1043.00,1043.00,1043.00,7,0,7.00
11/09/2001,08:27,1043.00,1043.00,1042.50,1042.75,23,22,45.00
11/09/2001,08:28,1042.50,1042.50,1042.00,1042.00,5,99,104.00
11/09/2001,08:29,1042.00,1042.50,1042.00,1042.25,22,7,29.00
11/09/2001,08:30,1042.00,1042.50,1041.25,1042.00,206,317,523.00
11/09/2001,08:31,1042.25,1043.00,1041.75,1043.00,351,306,657.00
11/09/2001,08:32,1043.00,1043.50,1042.25,1042.50,241,396,637.00
11/09/2001,08:33,1042.50,1042.75,1041.00,1041.00,115,657,772.00
11/09/2001,08:34,1041.25,1041.75,1040.75,1041.75,372,458,830.00
11/09/2001,08:35,1041.75,1042.00,1040.75,1040.75,378,672,1050.00
11/09/2001,08:36,1041.00,1041.50,1040.25,1041.50,429,584,1013.00
11/09/2001,08:37,1041.50,1042.75,1041.50,1042.50,464,432,896.00
11/09/2001,08:38,1042.25,1043.00,1042.00,1042.50,359,391,750.00
11/09/2001,08:39,1042.50,1042.75,1041.50,1042.00,235,525,760.00
11/09/2001,08:40,1042.00,1042.50,1041.50,1042.50,428,256,684.00
11/09/2001,08:41,1042.25,1042.25,1041.25,1041.50,532,495,1027.00
11/09/2001,08:42,1041.50,1042.00,1041.25,1041.75,329,275,604.00
11/09/2001,08:43,1041.75,1041.75,1040.50,1040.75,274,551,825.00
11/09/2001,08:44,1041.00,1041.25,1040.75,1041.00,333,160,493.00
11/09/2001,08:45,1041.00,1041.00,1039.50,1039.75,362,681,1043.00
11/09/2001,08:46,1040.00,1040.50,1039.50,1040.50,344,296,640.00
11/09/2001,08:47,1040.50,1040.75,1039.75,1040.25,163,270,433.00
11/09/2001,08:48,1040.25,1043.00,1039.75,1042.50,1088,480,1568.00
11/09/2001,08:49,1043.00,1043.75,1041.25,1043.50,773,672,1445.00
11/09/2001,08:50,1043.50,1045.00,1043.25,1044.50,762,666,1428.00
11/09/2001,08:51,1044.50,1045.25,1044.25,1044.50,717,567,1284.00
11/09/2001,08:52,1044.50,1046.00,1044.50,1045.50,665,385,1050.00
11/09/2001,08:53,1045.75,1045.75,1044.25,1044.25,282,439,721.00
11/09/2001,08:54,1044.25,1044.75,1042.25,1042.25,462,1073,1535.00
11/09/2001,08:55,1042.25,1043.00,1041.50,1042.50,537,449,986.00
11/09/2001,08:56,1042.50,1042.50,1040.00,1040.00,331,882,1213.00
11/09/2001,08:57,1040.00,1040.00,1037.75,1039.00,870,1380,2250.00
11/09/2001,08:58,1039.00,1039.00,1037.25,1038.50,640,864,1504.00
11/09/2001,08:59,1038.25,1040.00,1038.00,1039.50,710,290,1000.00
11/09/2001,09:00,1039.50,1040.00,1038.75,1039.00,511,431,942.00
11/09/2001,09:01,1039.00,1039.00,1037.00,1037.00,507,784,1291.00
11/09/2001,09:02,1037.25,1038.00,1036.75,1038.00,505,501,1006.00
11/09/2001,09:03,1037.75,1038.50,1037.25,1038.00,503,427,930.00
11/09/2001,09:04,1038.25,1038.50,1037.25,1038.25,348,214,562.00
11/09/2001,09:05,1038.25,1038.25,1035.75,1036.00,358,792,1150.00
11/09/2001,09:06,1036.00,1036.25,1034.75,1035.50,714,771,1485.00
11/09/2001,09:07,1035.50,1036.00,1035.00,1035.75,399,356,755.00
11/09/2001,09:08,1036.00,1037.25,1035.75,1037.00,737,516,1253.00
11/09/2001,09:09,1037.25,1037.50,1036.25,1037.00,461,481,942.00
11/09/2001,09:10,1037.00,1038.25,1037.00,1038.00,370,265,635.00
11/09/2001,09:11,1038.00,1038.75,1037.50,1037.75,593,612,1205.00
11/09/2001,09:12,1037.50,1038.50,1037.50,1038.25,235,227,462.00
11/09/2001,09:13,1038.25,1038.50,1036.25,1036.25,331,625,956.00
11/09/2001,09:14,1036.25,1037.25,1036.00,1037.25,458,442,900.00
11/09/2001,09:15,1037.25,1037.75,1037.00,1037.25,151,243,394.00
11/09/2001,09:16,1037.25,1038.25,1037.00,1038.00,233,233,466.00
11/09/2001,09:17,1038.00,1039.50,1037.75,1039.25,644,234,878.00
11/09/2001,09:18,1039.50,1039.50,1038.50,1038.75,235,271,506.00
11/09/2001,09:19,1039.00,1040.00,1038.75,1040.00,584,152,736.00
11/09/2001,09:20,1040.00,1040.25,1039.50,1040.25,246,322,568.00
11/09/2001,09:21,1040.00,1040.75,1040.00,1040.25,385,308,693.00
11/09/2001,09:22,1040.25,1041.50,1040.00,1041.50,582,136,718.00
11/09/2001,09:23,1041.50,1042.00,1041.00,1041.00,439,484,923.00
11/09/2001,09:24,1041.00,1041.50,1040.50,1040.75,243,333,576.00
11/09/2001,09:25,1041.00,1041.25,1040.50,1040.75,276,270,546.00
11/09/2001,09:26,1040.75,1040.75,1040.00,1040.25,293,556,849.00
11/09/2001,09:27,1040.50,1040.75,1040.00,1040.25,256,215,471.00
11/09/2001,09:28,1040.25,1040.50,1039.50,1040.00,283,390,673.00
11/09/2001,09:29,1040.00,1040.50,1039.50,1040.50,258,238,496.00
11/09/2001,09:30,1040.50,1042.00,1040.00,1041.50,500,263,763.00
11/09/2001,09:31,1041.50,1043.00,1041.25,1043.00,635,402,1037.00
11/09/2001,09:32,1043.00,1044.00,1042.75,1044.00,624,309,933.00
11/09/2001,09:33,1043.75,1045.75,1043.00,1045.75,811,547,1358.00
11/09/2001,09:34,1045.50,1050.00,1045.50,1048.25,1241,1125,2366.00
11/09/2001,09:35,1048.25,1048.75,1046.50,1046.50,516,609,1125.00
11/09/2001,09:36,1046.75,1046.75,1044.50,1045.75,529,701,1230.00
11/09/2001,09:37,1045.50,1046.75,1045.25,1046.25,447,428,875.00
11/09/2001,09:38,1046.25,1046.50,1045.25,1046.25,486,516,1002.00
11/09/2001,09:39,1045.75,1046.50,1045.50,1045.50,418,286,704.00
11/09/2001,09:40,1045.50,1046.50,1044.75,1046.25,507,305,812.00
11/09/2001,09:41,1046.25,1046.25,1045.00,1045.25,260,343,603.00
11/09/2001,09:42,1045.25,1045.25,1044.50,1044.75,332,365,697.00
11/09/2001,09:43,1044.75,1044.75,1043.75,1044.00,279,417,696.00
11/09/2001,09:44,1044.50,1045.75,1044.00,1045.00,306,240,546.00
11/09/2001,09:45,1045.00,1045.00,1042.25,1042.25,501,832,1333.00
11/09/2001,09:46,1042.25,1043.50,1042.25,1043.25,386,337,723.00
11/09/2001,09:47,1043.25,1044.25,1043.00,1043.50,412,342,754.00
11/09/2001,09:48,1043.25,1044.00,1043.00,1043.00,309,264,573.00
11/09/2001,09:49,1043.00,1043.75,1042.00,1042.00,134,576,710.00
11/09/2001,09:50,1042.00,1043.25,1041.75,1043.00,434,286,720.00
11/09/2001,09:51,1043.00,1043.75,1042.75,1043.25,328,242,570.00
11/09/2001,09:52,1043.25,1043.75,1043.00,1043.25,234,151,385.00
11/09/2001,09:53,1043.50,1043.75,1042.50,1042.50,158,415,573.00
11/09/2001,09:54,1042.50,1043.00,1041.75,1042.75,339,263,602.00
11/09/2001,09:55,1042.50,1044.00,1042.50,1044.00,494,143,637.00
11/09/2001,09:56,1044.00,1044.25,1043.50,1043.75,167,303,470.00
11/09/2001,09:57,1043.75,1044.75,1043.50,1044.00,356,276,632.00
11/09/2001,09:58,1044.00,1044.50,1043.50,1043.75,155,325,480.00
11/09/2001,09:59,1044.00,1044.00,1043.00,1043.25,116,206,322.00
11/09/2001,10:00,1043.25,1044.00,1042.75,1043.75,230,200,430.00
11/09/2001,10:01,1043.50,1044.00,1042.50,1042.50,171,513,684.00
11/09/2001,10:02,1042.50,1043.25,1042.25,1042.75,297,185,482.00
11/09/2001,10:03,1042.75,1043.25,1042.50,1042.50,145,176,321.00
11/09/2001,10:04,1042.50,1043.00,1041.75,1041.75,99,487,586.00
11/09/2001,10:05,1041.75,1042.00,1040.25,1040.50,511,589,1100.00
11/09/2001,10:06,1040.75,1041.00,1040.50,1040.75,155,207,362.00
11/09/2001,10:07,1040.75,1041.25,1040.25,1041.00,235,231,466.00
11/09/2001,10:08,1041.00,1041.00,1040.25,1040.75,145,99,244.00
11/09/2001,10:09,1040.50,1040.50,1039.25,1039.50,184,598,782.00
11/09/2001,10:10,1039.50,1040.00,1038.75,1039.50,425,337,762.00
11/09/2001,10:11,1039.75,1040.50,1039.75,1040.25,125,134,259.00
11/09/2001,10:12,1040.25,1040.75,1040.00,1040.25,157,111,268.00
11/09/2001,10:13,1040.25,1041.00,1040.25,1040.75,185,183,368.00
11/09/2001,10:14,1041.00,1041.00,1040.25,1040.50,123,136,259.00
11/09/2001,10:15,1040.50,1041.75,1040.50,1041.50,336,192,528.00
11/09/2001,10:16,1041.50,1043.00,1041.25,1042.75,800,429,1229.00
11/09/2001,10:17,1043.00,1043.00,1041.75,1041.75,105,441,546.00
11/09/2001,10:18,1042.00,1042.25,1041.75,1041.75,119,155,274.00
11/09/2001,10:19,1041.75,1041.75,1041.00,1041.50,165,368,533.00
11/09/2001,10:20,1041.50,1042.00,1041.00,1041.25,79,155,234.00
11/09/2001,10:21,1041.25,1042.75,1041.00,1042.75,468,90,558.00
11/09/2001,10:22,1042.75,1043.00,1041.75,1041.75,200,412,612.00
11/09/2001,10:23,1041.75,1042.00,1041.25,1041.50,155,220,375.00
11/09/2001,10:24,1041.50,1042.25,1041.50,1042.00,159,82,241.00
11/09/2001,10:25,1042.25,1042.50,1041.50,1041.50,59,121,180.00
11/09/2001,10:26,1041.75,1041.75,1040.25,1040.25,157,254,411.00
11/09/2001,10:27,1040.50,1041.50,1040.25,1040.75,193,132,325.00
11/09/2001,10:28,1040.75,1041.75,1040.75,1041.50,207,103,310.00
11/09/2001,10:29,1041.25,1041.50,1040.25,1040.50,139,274,413.00
11/09/2001,10:30,1040.25,1041.50,1040.00,1041.25,240,241,481.00
11/09/2001,10:31,1041.50,1043.00,1041.50,1042.25,510,272,782.00
11/09/2001,10:32,1042.50,1042.50,1041.25,1041.25,72,274,346.00
11/09/2001,10:33,1041.25,1042.25,1041.00,1042.00,113,70,183.00
11/09/2001,10:34,1041.75,1042.00,1041.00,1042.00,108,78,186.00
11/09/2001,10:35,1042.00,1043.00,1042.00,1042.25,297,153,450.00
11/09/2001,10:36,1042.25,1042.50,1041.25,1041.25,87,240,327.00
11/09/2001,10:37,1041.50,1042.25,1041.25,1041.75,103,72,175.00
11/09/2001,10:38,1041.75,1042.50,1041.50,1041.75,126,149,275.00
11/09/2001,10:39,1041.50,1041.75,1040.75,1041.25,163,142,305.00
11/09/2001,10:40,1041.25,1042.75,1041.25,1042.50,194,83,277.00
11/09/2001,10:41,1042.50,1043.50,1042.50,1043.00,428,260,688.00
11/09/2001,10:42,1043.25,1044.00,1043.25,1043.25,205,209,414.00
11/09/2001,10:43,1043.25,1044.00,1043.00,1044.00,190,100,290.00
11/09/2001,10:44,1044.00,1044.00,1043.25,1043.25,85,84,169.00
11/09/2001,10:45,1043.50,1044.50,1043.25,1044.25,343,216,559.00
11/09/2001,10:46,1044.25,1044.50,1043.50,1043.50,149,279,428.00
11/09/2001,10:47,1043.50,1044.25,1043.25,1044.25,173,87,260.00
11/09/2001,10:48,1044.00,1044.25,1043.25,1044.00,100,102,202.00
11/09/2001,10:49,1044.00,1044.00,1043.50,1043.75,34,61,95.00
11/09/2001,10:50,1043.75,1044.25,1043.75,1044.25,107,17,124.00
11/09/2001,10:51,1044.00,1044.25,1043.75,1044.00,114,84,198.00
11/09/2001,10:52,1044.00,1044.00,1043.50,1043.75,54,131,185.00
11/09/2001,10:53,1043.75,1044.50,1043.75,1044.50,172,75,247.00
11/09/2001,10:54,1044.50,1044.50,1043.50,1043.50,100,117,217.00
11/09/2001,10:55,1043.50,1044.00,1043.25,1044.00,185,127,312.00
11/09/2001,10:56,1043.75,1043.75,1042.75,1043.00,82,255,337.00
11/09/2001,10:57,1043.00,1043.50,1043.00,1043.50,127,18,145.00
11/09/2001,10:58,1043.50,1043.50,1043.00,1043.25,146,74,220.00
11/09/2001,10:59,1043.25,1043.75,1043.00,1043.25,73,77,150.00
11/09/2001,11:00,1043.00,1043.25,1042.25,1042.25,132,397,529.00
11/09/2001,11:01,1042.25,1043.00,1042.25,1042.50,169,109,278.00
11/09/2001,11:02,1042.50,1043.25,1042.50,1043.25,225,50,275.00
11/09/2001,11:03,1043.25,1043.25,1042.25,1042.50,90,208,298.00
11/09/2001,11:04,1042.75,1043.00,1042.25,1042.25,69,178,247.00
11/09/2001,11:05,1042.25,1042.50,1041.50,1041.75,70,323,393.00
11/09/2001,11:06,1041.75,1042.00,1041.50,1041.75,220,99,319.00
11/09/2001,11:07,1041.75,1042.00,1041.50,1042.00,117,129,246.00
11/09/2001,11:08,1042.00,1042.25,1041.75,1042.00,70,68,138.00
11/09/2001,11:09,1042.00,1042.50,1041.75,1042.25,145,26,171.00
11/09/2001,11:10,1042.25,1042.25,1042.00,1042.25,7,109,116.00
11/09/2001,11:11,1042.00,1042.75,1042.00,1042.50,175,91,266.00
11/09/2001,11:12,1042.50,1043.00,1042.50,1043.00,262,8,270.00
11/09/2001,11:13,1043.00,1043.25,1042.00,1042.00,30,175,205.00
11/09/2001,11:14,1042.00,1042.50,1041.75,1041.75,69,175,244.00
11/09/2001,11:15,1041.75,1042.00,1041.25,1041.75,126,198,324.00
11/09/2001,11:16,1041.75,1042.00,1041.50,1041.50,142,85,227.00
11/09/2001,11:17,1041.50,1041.75,1041.25,1041.25,13,118,131.00
11/09/2001,11:18,1041.50,1041.50,1041.25,1041.50,75,81,156.00
11/09/2001,11:19,1041.50,1042.00,1041.50,1041.75,106,70,176.00
11/09/2001,11:20,1041.75,1041.75,1041.50,1041.50,1,122,123.00
11/09/2001,11:21,1041.50,1041.75,1040.75,1040.75,14,278,292.00
11/09/2001,11:22,1040.75,1041.25,1040.50,1041.00,130,71,201.00
11/09/2001,11:23,1041.00,1041.75,1040.75,1041.50,114,60,174.00
11/09/2001,11:24,1041.50,1042.00,1041.25,1041.50,103,126,229.00
11/09/2001,11:25,1041.50,1041.75,1041.25,1041.50,41,19,60.00
11/09/2001,11:26,1041.25,1041.25,1040.75,1041.00,66,106,172.00
11/09/2001,11:27,1041.25,1041.75,1041.25,1041.25,59,82,141.00
11/09/2001,11:28,1041.50,1041.75,1041.25,1041.25,177,39,216.00
11/09/2001,11:29,1041.50,1041.50,1040.75,1041.25,36,179,215.00
11/09/2001,11:30,1041.25,1041.50,1041.00,1041.25,65,47,112.00
11/09/2001,11:31,1041.25,1041.75,1041.00,1041.75,113,11,124.00
11/09/2001,11:32,1041.75,1042.25,1041.75,1042.00,179,45,224.00
11/09/2001,11:33,1042.25,1042.75,1042.00,1042.50,166,61,227.00
11/09/2001,11:34,1042.75,1043.00,1042.25,1042.25,85,101,186.00
11/09/2001,11:35,1042.25,1042.25,1042.00,1042.25,29,45,74.00
11/09/2001,11:36,1042.00,1043.00,1042.00,1042.75,131,82,213.00
11/09/2001,11:37,1042.75,1042.75,1041.75,1042.00,14,164,178.00
11/09/2001,11:38,1041.75,1042.00,1041.00,1041.00,108,343,451.00
11/09/2001,11:39,1041.25,1041.50,1041.00,1041.50,95,24,119.00
11/09/2001,11:40,1041.25,1041.50,1040.75,1041.00,74,118,192.00
11/09/2001,11:41,1040.75,1041.25,1040.75,1041.25,34,31,65.00
11/09/2001,11:42,1041.25,1041.75,1041.00,1041.50,304,4,308.00
11/09/2001,11:43,1041.75,1042.00,1041.25,1041.75,192,73,265.00
11/09/2001,11:44,1041.75,1042.75,1041.75,1042.75,275,83,358.00
11/09/2001,11:45,1042.75,1042.75,1041.75,1041.75,135,307,442.00
11/09/2001,11:46,1041.50,1042.25,1041.50,1042.25,179,17,196.00
11/09/2001,11:47,1042.25,1042.25,1041.75,1042.00,30,81,111.00
11/09/2001,11:48,1041.75,1042.50,1041.75,1042.25,70,67,137.00
11/09/2001,11:49,1042.25,1042.75,1042.25,1042.50,90,55,145.00
11/09/2001,11:50,1042.25,1042.50,1042.00,1042.25,20,114,134.00
11/09/2001,11:51,1042.50,1043.00,1042.50,1042.50,250,35,285.00
11/09/2001,11:52,1043.00,1043.50,1042.25,1043.25,241,167,408.00
11/09/2001,11:53,1043.25,1043.75,1043.00,1043.50,335,196,531.00
11/09/2001,11:54,1043.50,1043.75,1043.25,1043.50,80,122,202.00
11/09/2001,11:55,1043.25,1044.00,1043.00,1044.00,228,64,292.00
11/09/2001,11:56,1043.75,1044.50,1043.75,1043.75,192,125,317.00
11/09/2001,11:57,1043.75,1044.25,1043.25,1044.25,129,205,334.00
11/09/2001,11:58,1044.00,1044.25,1043.50,1044.25,218,141,359.00
11/09/2001,11:59,1044.50,1044.50,1044.00,1044.00,57,83,140.00
11/09/2001,12:00,1044.25,1045.00,1044.00,1045.00,508,201,709.00
11/09/2001,12:01,1045.25,1045.50,1044.75,1045.00,197,154,351.00
11/09/2001,12:02,1045.00,1045.75,1045.00,1045.50,343,54,397.00
11/09/2001,12:03,1045.75,1045.75,1045.25,1045.75,103,91,194.00
11/09/2001,12:04,1045.75,1046.25,1045.25,1045.25,196,120,316.00
11/09/2001,12:05,1045.50,1046.00,1045.25,1045.50,109,113,222.00
11/09/2001,12:06,1045.25,1045.75,1045.00,1045.00,229,163,392.00
11/09/2001,12:07,1045.00,1045.25,1045.00,1045.00,34,76,110.00
11/09/2001,12:08,1045.00,1045.25,1044.75,1045.25,86,50,136.00
11/09/2001,12:09,1045.00,1045.50,1044.75,1045.25,137,68,205.00
11/09/2001,12:10,1045.50,1046.00,1045.25,1046.00,262,148,410.00
11/09/2001,12:11,1046.00,1046.00,1045.50,1045.75,27,102,129.00
11/09/2001,12:12,1045.75,1047.00,1045.50,1047.00,556,139,695.00
11/09/2001,12:13,1047.00,1047.00,1046.25,1046.50,61,278,339.00
11/09/2001,12:14,1046.25,1046.75,1046.25,1046.25,172,139,311.00
11/09/2001,12:15,1046.25,1046.50,1045.75,1046.25,72,137,209.00
11/09/2001,12:16,1046.00,1047.00,1046.00,1046.75,225,104,329.00
11/09/2001,12:17,1046.75,1047.00,1046.50,1046.50,96,86,182.00
11/09/2001,12:18,1046.75,1046.75,1046.25,1046.75,202,45,247.00
11/09/2001,12:19,1046.50,1047.25,1046.50,1047.00,184,99,283.00
11/09/2001,12:20,1047.25,1047.75,1046.75,1047.75,271,93,364.00
11/09/2001,12:21,1047.50,1048.00,1047.50,1047.50,164,124,288.00
11/09/2001,12:22,1047.50,1047.50,1046.25,1046.25,81,259,340.00
11/09/2001,12:23,1046.25,1046.25,1046.00,1046.00,87,206,293.00
11/09/2001,12:24,1046.25,1046.25,1045.50,1045.75,71,95,166.00
11/09/2001,12:25,1045.75,1046.25,1045.75,1046.25,108,8,116.00
11/09/2001,12:26,1046.25,1046.50,1046.00,1046.25,150,50,200.00
11/09/2001,12:27,1046.50,1047.00,1046.00,1046.00,186,102,288.00
11/09/2001,12:28,1046.00,1046.50,1045.75,1045.75,52,129,181.00
11/09/2001,12:29,1045.75,1046.00,1045.50,1046.00,183,111,294.00
11/09/2001,12:30,1046.00,1046.75,1046.00,1046.50,136,72,208.00
11/09/2001,12:31,1046.25,1046.75,1046.00,1046.50,151,89,240.00
11/09/2001,12:32,1046.50,1047.50,1046.25,1047.00,304,152,456.00
11/09/2001,12:33,1047.25,1047.25,1046.75,1047.00,141,129,270.00
11/09/2001,12:34,1046.75,1046.75,1046.00,1046.00,48,211,259.00
11/09/2001,12:35,1046.00,1046.25,1045.25,1045.25,175,546,721.00
11/09/2001,12:36,1045.50,1046.00,1045.00,1046.00,253,78,331.00
11/09/2001,12:37,1045.75,1046.00,1045.50,1045.75,89,81,170.00
11/09/2001,12:38,1045.75,1046.25,1045.50,1046.25,90,96,186.00
11/09/2001,12:39,1046.00,1046.25,1045.75,1046.25,5,156,161.00
11/09/2001,12:40,1046.25,1046.25,1045.50,1045.50,6,185,191.00
11/09/2001,12:41,1045.50,1046.00,1045.50,1045.75,64,63,127.00
11/09/2001,12:42,1045.75,1046.00,1045.50,1045.75,158,57,215.00
11/09/2001,12:43,1045.75,1046.00,1045.00,1045.00,192,211,403.00
11/09/2001,12:44,1045.25,1045.25,1044.50,1044.75,139,180,319.00
11/09/2001,12:45,1044.75,1045.50,1044.50,1045.00,291,60,351.00
11/09/2001,12:46,1045.50,1045.75,1045.00,1045.75,195,41,236.00
11/09/2001,12:47,1045.75,1046.25,1045.50,1045.75,214,195,409.00
11/09/2001,12:48,1045.50,1045.75,1045.25,1045.25,36,145,181.00
11/09/2001,12:49,1045.50,1045.50,1045.25,1045.50,21,28,49.00
11/09/2001,12:50,1045.25,1046.00,1045.25,1046.00,116,20,136.00
11/09/2001,12:51,1046.00,1046.00,1045.50,1046.00,79,67,146.00
11/09/2001,12:52,1046.25,1047.00,1046.00,1047.00,325,109,434.00
11/09/2001,12:53,1046.75,1047.25,1046.75,1047.25,225,102,327.00
11/09/2001,12:54,1047.00,1047.50,1046.75,1046.75,45,179,224.00
11/09/2001,12:55,1047.00,1047.25,1046.50,1047.25,118,71,189.00
11/09/2001,12:56,1047.00,1047.25,1046.25,1046.50,75,167,242.00
11/09/2001,12:57,1046.50,1046.50,1046.25,1046.50,93,23,116.00
11/09/2001,12:58,1046.50,1046.75,1046.00,1046.25,39,91,130.00
11/09/2001,12:59,1046.25,1046.25,1045.75,1045.75,59,175,234.00
11/09/2001,13:00,1045.75,1045.75,1045.25,1045.50,272,255,527.00
11/09/2001,13:01,1045.50,1046.00,1045.50,1045.50,42,99,141.00
11/09/2001,13:02,1045.25,1045.50,1044.75,1045.25,152,248,400.00
11/09/2001,13:03,1045.25,1045.75,1045.00,1045.75,111,17,128.00
11/09/2001,13:04,1045.75,1045.75,1045.50,1045.50,68,43,111.00
11/09/2001,13:05,1045.50,1045.50,1045.00,1045.25,23,113,136.00
11/09/2001,13:06,1045.00,1046.00,1045.00,1045.75,85,11,96.00
11/09/2001,13:07,1045.75,1046.00,1045.50,1046.00,16,92,108.00
11/09/2001,13:08,1046.00,1046.25,1045.75,1046.25,253,71,324.00
11/09/2001,13:09,1046.25,1046.75,1046.00,1046.75,230,62,292.00
11/09/2001,13:10,1046.75,1046.75,1046.00,1046.25,87,105,192.00
11/09/2001,13:11,1046.00,1046.00,1044.75,1045.00,195,386,581.00
11/09/2001,13:12,1045.00,1045.25,1044.00,1044.25,143,490,633.00
11/09/2001,13:13,1044.25,1044.25,1043.75,1044.00,194,273,467.00
11/09/2001,13:14,1044.00,1044.25,1043.75,1044.00,120,143,263.00
11/09/2001,13:15,1044.00,1044.25,1043.75,1044.00,35,90,125.00
11/09/2001,13:16,1044.00,1044.00,1043.00,1043.50,124,406,530.00
11/09/2001,13:17,1043.25,1043.50,1042.50,1043.00,267,410,677.00
11/09/2001,13:18,1042.75,1043.00,1042.50,1042.75,224,173,397.00
11/09/2001,13:19,1042.75,1043.00,1042.50,1043.00,91,124,215.00
11/09/2001,13:20,1043.00,1043.25,1042.50,1043.25,125,175,300.00
11/09/2001,13:21,1043.25,1043.25,1042.00,1042.25,131,381,512.00
11/09/2001,13:22,1042.25,1042.75,1042.25,1042.75,118,52,170.00
11/09/2001,13:23,1042.75,1043.25,1042.50,1042.75,242,119,361.00
11/09/2001,13:24,1043.00,1043.25,1042.75,1043.00,112,53,165.00
11/09/2001,13:25,1043.00,1043.25,1042.75,1043.00,29,79,108.00
11/09/2001,13:26,1043.00,1044.00,1042.75,1043.50,224,70,294.00
11/09/2001,13:27,1043.75,1044.00,1042.50,1042.75,203,351,554.00
11/09/2001,13:28,1042.50,1043.50,1042.50,1043.50,235,132,367.00
11/09/2001,13:29,1043.25,1043.75,1043.00,1043.75,150,94,244.00
11/09/2001,13:30,1043.75,1043.75,1042.25,1042.50,242,276,518.00
11/09/2001,13:31,1042.50,1043.50,1042.50,1043.50,223,37,260.00
11/09/2001,13:32,1043.50,1043.50,1042.75,1043.25,56,59,115.00
11/09/2001,13:33,1043.50,1043.75,1043.00,1043.50,114,120,234.00
11/09/2001,13:34,1043.50,1043.50,1043.25,1043.50,50,74,124.00
11/09/2001,13:35,1043.50,1043.50,1042.75,1043.00,59,139,198.00
11/09/2001,13:36,1043.00,1043.75,1042.75,1043.75,124,58,182.00
11/09/2001,13:37,1043.50,1043.75,1043.25,1043.50,90,43,133.00
11/09/2001,13:38,1043.50,1044.50,1043.50,1044.50,373,17,390.00
11/09/2001,13:39,1044.25,1044.50,1043.75,1044.00,149,209,358.00
11/09/2001,13:40,1044.00,1044.25,1043.50,1043.50,15,147,162.00
11/09/2001,13:41,1043.50,1044.25,1043.50,1044.25,130,123,253.00
11/09/2001,13:42,1044.00,1044.25,1043.25,1043.50,29,137,166.00
11/09/2001,13:43,1043.50,1043.75,1043.25,1043.75,65,58,123.00
11/09/2001,13:44,1043.75,1045.00,1043.75,1044.75,279,95,374.00
11/09/2001,13:45,1044.75,1045.25,1044.75,1045.00,218,139,357.00
11/09/2001,13:46,1045.00,1045.25,1044.50,1044.75,43,215,258.00
11/09/2001,13:47,1044.75,1045.00,1044.25,1044.25,92,80,172.00
11/09/2001,13:48,1044.25,1045.00,1044.25,1044.75,120,195,315.00
11/09/2001,13:49,1044.75,1045.00,1044.50,1044.50,17,156,173.00
11/09/2001,13:50,1044.50,1045.00,1044.50,1044.75,86,113,199.00
11/09/2001,13:51,1044.75,1044.75,1043.50,1043.75,124,414,538.00
11/09/2001,13:52,1044.00,1044.25,1043.00,1043.00,193,426,619.00
11/09/2001,13:53,1043.00,1043.75,1043.00,1043.75,191,26,217.00
11/09/2001,13:54,1043.75,1044.00,1043.25,1043.25,16,181,197.00
11/09/2001,13:55,1043.00,1043.25,1042.50,1043.00,157,448,605.00
11/09/2001,13:56,1042.75,1043.50,1042.75,1043.25,128,97,225.00
11/09/2001,13:57,1043.25,1043.50,1043.00,1043.25,82,49,131.00
11/09/2001,13:58,1043.00,1043.50,1043.00,1043.25,92,101,193.00
11/09/2001,13:59,1043.25,1044.25,1043.25,1043.75,245,154,399.00
11/09/2001,14:00,1043.50,1044.25,1043.50,1043.75,80,56,136.00
11/09/2001,14:01,1044.25,1044.75,1044.00,1044.75,211,151,362.00
11/09/2001,14:02,1044.75,1045.25,1044.75,1044.75,292,190,482.00
11/09/2001,14:03,1045.00,1045.00,1044.50,1044.75,105,134,239.00
11/09/2001,14:04,1044.75,1045.50,1044.75,1045.25,270,98,368.00
11/09/2001,14:05,1045.00,1045.75,1045.00,1045.50,370,250,620.00
11/09/2001,14:06,1045.25,1046.25,1045.25,1046.00,406,101,507.00
11/09/2001,14:07,1046.00,1046.00,1045.25,1045.75,193,275,468.00
11/09/2001,14:08,1046.00,1046.00,1044.75,1045.00,47,149,196.00
11/09/2001,14:09,1045.00,1045.50,1045.00,1045.25,122,76,198.00
11/09/2001,14:10,1045.25,1045.50,1045.00,1045.50,69,85,154.00
11/09/2001,14:11,1045.75,1046.00,1045.25,1045.50,196,102,298.00
11/09/2001,14:12,1045.25,1045.25,1044.25,1044.75,252,384,636.00
11/09/2001,14:13,1044.50,1045.25,1044.25,1045.00,346,111,457.00
11/09/2001,14:14,1045.00,1045.25,1044.75,1045.00,147,152,299.00
11/09/2001,14:15,1045.00,1045.00,1044.75,1044.75,87,102,189.00
11/09/2001,14:16,1045.00,1045.00,1044.75,1044.75,24,116,140.00
11/09/2001,14:17,1044.50,1044.50,1043.25,1043.75,132,487,619.00
11/09/2001,14:18,1043.75,1044.50,1043.75,1044.25,135,74,209.00
11/09/2001,14:19,1044.25,1044.50,1044.00,1044.50,47,96,143.00
11/09/2001,14:20,1044.25,1044.50,1044.00,1044.50,152,113,265.00
11/09/2001,14:21,1044.75,1045.25,1044.25,1045.25,286,282,568.00
11/09/2001,14:22,1045.25,1045.50,1044.75,1045.00,72,226,298.00
11/09/2001,14:23,1044.75,1045.00,1043.75,1044.25,137,192,329.00
11/09/2001,14:24,1044.25,1044.50,1044.00,1044.25,91,60,151.00
11/09/2001,14:25,1044.25,1044.75,1043.25,1043.25,77,304,381.00
11/09/2001,14:26,1043.25,1044.25,1043.25,1044.25,247,183,430.00
11/09/2001,14:27,1044.25,1044.50,1043.75,1044.50,144,185,329.00
11/09/2001,14:28,1044.50,1044.50,1044.00,1044.25,148,69,217.00
11/09/2001,14:29,1044.25,1044.25,1043.25,1043.50,80,165,245.00
11/09/2001,14:30,1043.50,1044.25,1043.50,1044.25,149,91,240.00
11/09/2001,14:31,1044.00,1044.00,1043.00,1043.25,125,265,390.00
11/09/2001,14:32,1043.25,1044.50,1043.25,1044.25,304,163,467.00
11/09/2001,14:33,1044.25,1044.25,1043.75,1044.00,66,138,204.00
11/09/2001,14:34,1044.00,1044.00,1043.50,1044.00,63,163,226.00
11/09/2001,14:35,1044.00,1044.00,1043.50,1043.75,22,81,103.00
11/09/2001,14:36,1043.75,1044.00,1043.25,1043.25,57,112,169.00
11/09/2001,14:37,1043.25,1043.50,1043.00,1043.00,114,114,228.00
11/09/2001,14:38,1043.00,1043.50,1042.75,1043.25,110,146,256.00
11/09/2001,14:39,1043.00,1043.75,1042.75,1043.50,186,165,351.00
11/09/2001,14:40,1043.25,1044.00,1043.25,1043.75,209,85,294.00
11/09/2001,14:41,1043.75,1044.00,1043.25,1043.75,177,133,310.00
11/09/2001,14:42,1043.75,1043.75,1043.50,1043.75,28,54,82.00
11/09/2001,14:43,1043.50,1044.50,1043.50,1044.50,215,74,289.00
11/09/2001,14:44,1044.50,1044.75,1044.25,1044.75,193,137,330.00
11/09/2001,14:45,1044.75,1045.00,1044.50,1044.75,66,155,221.00
11/09/2001,14:46,1044.50,1044.75,1044.25,1044.50,147,113,260.00
11/09/2001,14:47,1044.50,1045.00,1044.25,1044.75,286,244,530.00
11/09/2001,14:48,1044.75,1045.50,1044.75,1045.25,503,184,687.00
11/09/2001,14:49,1045.50,1045.50,1045.00,1045.50,205,110,315.00
11/09/2001,14:50,1045.50,1046.00,1045.25,1046.00,294,80,374.00
11/09/2001,14:51,1046.00,1046.25,1045.50,1045.50,209,232,441.00
11/09/2001,14:52,1045.50,1046.00,1045.25,1045.75,162,93,255.00
11/09/2001,14:53,1045.75,1045.75,1044.75,1045.00,168,363,531.00
11/09/2001,14:54,1045.25,1045.25,1044.75,1044.75,152,113,265.00
11/09/2001,14:55,1045.00,1045.25,1044.25,1044.50,193,184,377.00
11/09/2001,14:56,1044.50,1045.25,1044.50,1044.75,92,118,210.00
11/09/2001,14:57,1044.75,1045.25,1044.75,1045.00,120,109,229.00
11/09/2001,14:58,1044.75,1044.75,1044.25,1044.50,122,106,228.00
11/09/2001,14:59,1044.50,1044.50,1044.00,1044.50,307,171,478.00
11/09/2001,15:00,1044.25,1045.00,1043.75,1044.75,254,277,531.00
11/09/2001,15:01,1044.75,1046.25,1044.50,1045.75,358,171,529.00
11/09/2001,15:02,1046.00,1046.25,1045.75,1046.25,299,204,503.00
11/09/2001,15:03,1046.25,1046.50,1045.50,1045.50,293,221,514.00
11/09/2001,15:04,1045.50,1046.00,1045.50,1045.75,330,134,464.00
11/09/2001,15:05,1046.00,1046.00,1045.50,1045.75,25,96,121.00
11/09/2001,15:06,1045.50,1045.75,1045.25,1045.50,86,155,241.00
11/09/2001,15:07,1045.75,1046.00,1045.50,1046.00,125,40,165.00
11/09/2001,15:08,1045.75,1046.00,1045.50,1045.75,20,88,108.00
11/09/2001,15:09,1045.75,1046.50,1045.50,1046.50,344,76,420.00
11/09/2001,15:10,1046.50,1047.00,1046.25,1046.50,470,183,653.00
11/09/2001,15:11,1046.50,1046.75,1046.00,1046.00,111,317,428.00
11/09/2001,15:12,1046.25,1046.25,1045.75,1046.25,45,50,95.00
11/09/2001,15:13,1046.25,1046.25,1045.50,1045.75,134,164,298.00
11/09/2001,15:14,1045.75,1046.50,1045.75,1046.50,234,123,357.00
11/09/2001,15:15,1046.50,1047.75,1046.00,1047.50,582,246,828.00
11/11/2001,17:31,1046.00,1046.00,1044.50,1044.50,0,25,25.00
11/11/2001,17:32,1045.00,1045.25,1045.00,1045.25,12,0,12.00
11/11/2001,17:33,1045.50,1045.75,1045.50,1045.75,3,0,3.00
11/11/2001,17:34,1045.50,1045.75,1045.25,1045.75,2,3,5.00
11/11/2001,17:35,1045.75,1046.00,1045.75,1046.00,4,0,4.00
11/11/2001,17:36,1046.00,1046.00,1045.75,1045.75,1,1,2.00
11/11/2001,17:37,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/11/2001,17:39,1045.50,1045.50,1045.50,1045.50,0,2,2.00
11/11/2001,17:40,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/11/2001,17:41,1045.25,1045.75,1045.25,1045.50,10,8,18.00
11/11/2001,17:42,1045.50,1045.50,1045.50,1045.50,0,6,6.00
11/11/2001,17:43,1045.75,1045.75,1045.75,1045.75,3,0,3.00
11/11/2001,17:44,1045.75,1045.75,1045.75,1045.75,1,0,1.00
11/11/2001,17:45,1046.00,1046.00,1046.00,1046.00,6,0,6.00
11/11/2001,17:48,1046.00,1046.00,1046.00,1046.00,2,0,2.00
11/11/2001,17:49,1046.00,1046.00,1045.75,1045.75,3,1,4.00
11/11/2001,17:51,1046.25,1046.50,1046.25,1046.50,11,0,11.00
11/11/2001,17:53,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/11/2001,17:56,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/11/2001,17:57,1046.50,1046.50,1046.00,1046.00,0,24,24.00
11/11/2001,17:58,1046.25,1046.50,1046.25,1046.50,7,0,7.00
11/11/2001,18:00,1046.25,1046.50,1046.25,1046.50,3,1,4.00
11/11/2001,18:01,1046.50,1046.50,1046.50,1046.50,1,0,1.00
11/11/2001,18:02,1046.50,1046.75,1046.50,1046.75,2,0,2.00
11/11/2001,18:03,1046.75,1046.75,1046.50,1046.50,4,2,6.00
11/11/2001,18:05,1046.25,1046.25,1046.00,1046.00,0,10,10.00
11/11/2001,18:10,1045.75,1045.75,1045.50,1045.50,0,4,4.00
11/11/2001,18:11,1045.50,1046.00,1045.50,1046.00,1,3,4.00
11/11/2001,18:13,1045.50,1045.50,1045.50,1045.50,0,1,1.00
11/11/2001,18:15,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/11/2001,18:20,1046.50,1046.50,1046.50,1046.50,2,0,2.00
11/11/2001,18:27,1046.50,1046.50,1046.50,1046.50,1,0,1.00
11/11/2001,18:39,1046.75,1046.75,1046.75,1046.75,2,0,2.00
11/11/2001,18:40,1047.00,1047.00,1047.00,1047.00,7,0,7.00
11/11/2001,18:42,1047.00,1047.25,1046.75,1047.25,7,1,8.00
11/11/2001,18:46,1047.25,1047.25,1047.25,1047.25,2,0,2.00
11/11/2001,18:52,1047.00,1047.00,1046.75,1046.75,0,2,2.00
11/11/2001,18:57,1046.50,1046.50,1046.50,1046.50,0,2,2.00
11/11/2001,19:03,1046.75,1046.75,1046.75,1046.75,3,0,3.00
11/11/2001,19:05,1046.50,1046.50,1046.50,1046.50,0,2,2.00
11/11/2001,19:06,1046.50,1046.75,1046.50,1046.75,5,4,9.00
11/11/2001,19:08,1047.00,1047.00,1047.00,1047.00,3,0,3.00
11/11/2001,19:13,1047.00,1047.00,1047.00,1047.00,1,0,1.00
11/11/2001,19:14,1046.75,1046.75,1046.75,1046.75,0,6,6.00
11/11/2001,19:21,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/11/2001,19:24,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/11/2001,19:25,1046.50,1047.00,1046.50,1047.00,5,1,6.00
11/11/2001,19:27,1047.25,1047.25,1047.25,1047.25,2,0,2.00
11/11/2001,19:32,1047.00,1047.25,1047.00,1047.25,6,1,7.00
11/11/2001,19:34,1047.00,1047.00,1047.00,1047.00,0,2,2.00
11/11/2001,19:35,1047.00,1047.25,1047.00,1047.25,1,1,2.00
11/11/2001,19:36,1047.25,1047.50,1047.25,1047.50,23,0,23.00
11/11/2001,19:38,1047.50,1047.50,1047.50,1047.50,2,0,2.00
11/11/2001,19:39,1047.25,1047.25,1047.25,1047.25,0,4,4.00
11/11/2001,19:42,1047.25,1047.25,1047.25,1047.25,0,3,3.00
11/11/2001,19:43,1047.25,1047.25,1047.25,1047.25,0,2,2.00
11/11/2001,19:52,1047.50,1047.50,1047.50,1047.50,3,0,3.00
11/11/2001,19:53,1047.25,1047.25,1047.25,1047.25,0,2,2.00
11/11/2001,19:54,1047.25,1047.25,1047.25,1047.25,0,2,2.00
11/11/2001,19:58,1047.50,1047.50,1047.50,1047.50,2,0,2.00
11/11/2001,20:00,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/11/2001,20:01,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/11/2001,20:05,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/11/2001,20:07,1047.50,1047.75,1047.50,1047.75,7,0,7.00
11/11/2001,20:08,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/11/2001,20:11,1047.75,1047.75,1047.75,1047.75,2,0,2.00
11/11/2001,20:12,1047.75,1047.75,1047.75,1047.75,2,0,2.00
11/11/2001,20:15,1047.50,1047.50,1047.50,1047.50,0,3,3.00
11/11/2001,20:16,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/11/2001,20:20,1047.25,1047.25,1047.25,1047.25,0,2,2.00
11/11/2001,20:22,1047.00,1047.00,1047.00,1047.00,0,3,3.00
11/11/2001,20:25,1047.00,1047.00,1047.00,1047.00,0,2,2.00
11/11/2001,20:28,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/11/2001,20:29,1047.25,1047.25,1047.25,1047.25,2,0,2.00
11/11/2001,20:35,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/11/2001,20:37,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/11/2001,20:47,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/11/2001,20:48,1047.25,1047.25,1047.25,1047.25,0,2,2.00
11/11/2001,20:56,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/11/2001,21:13,1047.50,1047.50,1047.50,1047.50,5,0,5.00
11/11/2001,21:16,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/11/2001,21:23,1047.75,1047.75,1047.75,1047.75,2,0,2.00
11/11/2001,21:26,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/11/2001,21:27,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/11/2001,21:29,1047.50,1047.50,1047.50,1047.50,0,10,10.00
11/11/2001,21:33,1047.25,1047.25,1047.25,1047.25,0,2,2.00
11/11/2001,21:36,1047.00,1047.00,1046.75,1047.00,3,3,6.00
11/11/2001,21:51,1047.00,1047.00,1047.00,1047.00,3,0,3.00
11/11/2001,21:52,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/11/2001,21:53,1047.25,1047.25,1047.00,1047.00,1,2,3.00
11/11/2001,21:56,1046.75,1046.75,1046.50,1046.50,0,7,7.00
11/11/2001,21:59,1047.00,1047.00,1047.00,1047.00,1,0,1.00
11/11/2001,22:00,1047.00,1047.00,1047.00,1047.00,4,0,4.00
11/11/2001,22:01,1047.00,1047.00,1047.00,1047.00,1,0,1.00
11/11/2001,22:41,1047.50,1047.75,1047.50,1047.75,13,0,13.00
11/11/2001,22:43,1048.00,1048.00,1048.00,1048.00,6,0,6.00
11/11/2001,22:45,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/11/2001,22:49,1048.25,1048.25,1048.25,1048.25,3,0,3.00
11/11/2001,22:51,1048.00,1048.25,1048.00,1048.00,1,3,4.00
11/11/2001,23:04,1048.25,1048.25,1048.25,1048.25,1,0,1.00
11/11/2001,23:13,1048.25,1048.50,1048.25,1048.50,21,0,21.00
11/11/2001,23:14,1048.75,1049.25,1048.75,1049.25,30,0,30.00
11/11/2001,23:15,1049.25,1049.25,1049.25,1049.25,4,0,4.00
11/11/2001,23:16,1049.25,1049.25,1049.25,1049.25,5,0,5.00
11/11/2001,23:18,1049.00,1049.50,1048.50,1048.50,15,36,51.00
11/11/2001,23:19,1049.00,1049.25,1049.00,1049.25,26,0,26.00
11/11/2001,23:20,1049.25,1049.50,1049.25,1049.50,26,0,26.00
11/11/2001,23:22,1049.50,1049.75,1049.50,1049.75,3,0,3.00
11/11/2001,23:25,1049.75,1049.75,1049.50,1049.50,2,1,3.00
11/11/2001,23:27,1049.75,1049.75,1049.75,1049.75,2,0,2.00
11/11/2001,23:28,1050.00,1050.00,1050.00,1050.00,8,0,8.00
11/11/2001,23:29,1050.00,1050.00,1050.00,1050.00,1,0,1.00
11/11/2001,23:30,1050.00,1050.50,1049.75,1049.75,15,8,23.00
11/11/2001,23:31,1049.75,1049.75,1049.50,1049.50,0,27,27.00
11/11/2001,23:33,1049.25,1049.25,1049.25,1049.25,0,4,4.00
11/11/2001,23:34,1049.00,1049.00,1048.75,1048.75,0,2,2.00
11/11/2001,23:35,1048.75,1048.75,1048.75,1048.75,0,10,10.00
11/11/2001,23:36,1048.50,1048.50,1048.50,1048.50,0,28,28.00
11/11/2001,23:37,1048.75,1049.00,1048.75,1049.00,24,0,24.00
11/11/2001,23:38,1049.25,1049.25,1049.25,1049.25,1,0,1.00
11/11/2001,23:39,1049.00,1049.00,1049.00,1049.00,0,7,7.00
11/11/2001,23:40,1049.00,1049.25,1049.00,1049.25,1,5,6.00
11/11/2001,23:41,1049.00,1049.00,1049.00,1049.00,0,2,2.00
11/11/2001,23:47,1048.50,1048.75,1048.50,1048.75,2,7,9.00
11/11/2001,23:50,1048.75,1048.75,1048.75,1048.75,6,0,6.00
11/11/2001,23:55,1048.75,1049.00,1048.75,1049.00,2,0,2.00
11/11/2001,23:56,1049.00,1049.00,1049.00,1049.00,1,0,1.00
11/11/2001,23:57,1048.50,1048.50,1048.50,1048.50,0,3,3.00
11/12/2001,00:00,1048.50,1048.50,1048.50,1048.50,0,2,2.00
11/12/2001,00:03,1048.25,1048.25,1048.25,1048.25,0,2,2.00
11/12/2001,00:06,1048.00,1048.00,1048.00,1048.00,0,1,1.00
11/12/2001,00:13,1048.00,1048.00,1048.00,1048.00,0,1,1.00
11/12/2001,00:20,1048.00,1048.00,1048.00,1048.00,0,2,2.00
11/12/2001,00:21,1048.00,1048.00,1048.00,1048.00,0,1,1.00
11/12/2001,00:22,1048.00,1048.00,1048.00,1048.00,0,1,1.00
11/12/2001,00:30,1048.00,1048.00,1048.00,1048.00,0,1,1.00
11/12/2001,00:31,1048.00,1048.00,1048.00,1048.00,0,1,1.00
11/12/2001,00:37,1048.00,1048.00,1048.00,1048.00,0,1,1.00
11/12/2001,00:38,1048.00,1048.00,1048.00,1048.00,0,1,1.00
11/12/2001,00:46,1048.25,1048.25,1048.25,1048.25,1,0,1.00
11/12/2001,00:48,1048.00,1048.00,1048.00,1048.00,0,1,1.00
11/12/2001,00:54,1048.25,1048.25,1048.25,1048.25,2,0,2.00
11/12/2001,00:55,1048.25,1048.25,1048.25,1048.25,3,0,3.00
11/12/2001,00:56,1048.00,1048.00,1048.00,1048.00,0,3,3.00
11/12/2001,01:04,1048.25,1048.25,1048.25,1048.25,1,0,1.00
11/12/2001,01:07,1048.50,1049.00,1048.50,1049.00,4,0,4.00
11/12/2001,01:08,1048.50,1048.50,1048.50,1048.50,0,2,2.00
11/12/2001,01:09,1048.00,1048.00,1048.00,1048.00,0,1,1.00
11/12/2001,01:18,1048.25,1048.25,1048.25,1048.25,1,0,1.00
11/12/2001,01:32,1048.00,1048.00,1048.00,1048.00,0,5,5.00
11/12/2001,01:34,1048.00,1048.00,1048.00,1048.00,0,1,1.00
11/12/2001,01:35,1048.00,1048.00,1048.00,1048.00,0,1,1.00
11/12/2001,01:49,1048.25,1048.25,1048.25,1048.25,1,0,1.00
11/12/2001,01:51,1048.50,1048.50,1048.50,1048.50,1,0,1.00
11/12/2001,01:57,1048.25,1048.25,1048.00,1048.00,0,2,2.00
11/12/2001,02:02,1048.00,1048.00,1048.00,1048.00,0,1,1.00
11/12/2001,02:03,1048.00,1048.00,1047.75,1047.75,0,2,2.00
11/12/2001,02:05,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/12/2001,02:07,1047.75,1047.75,1047.75,1047.75,0,1,1.00
11/12/2001,02:08,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/12/2001,02:10,1047.25,1047.25,1047.00,1047.00,0,19,19.00
11/12/2001,02:11,1047.00,1047.00,1047.00,1047.00,0,16,16.00
11/12/2001,02:12,1047.00,1047.00,1046.75,1046.75,0,17,17.00
11/12/2001,02:13,1047.00,1047.25,1046.75,1047.00,4,30,34.00
11/12/2001,02:14,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/12/2001,02:16,1047.00,1047.00,1047.00,1047.00,0,4,4.00
11/12/2001,02:18,1047.00,1047.00,1047.00,1047.00,0,5,5.00
11/12/2001,02:19,1047.00,1047.00,1047.00,1047.00,0,4,4.00
11/12/2001,02:23,1047.00,1047.25,1047.00,1047.25,10,2,12.00
11/12/2001,02:24,1047.25,1047.75,1047.25,1047.75,7,0,7.00
11/12/2001,02:27,1047.75,1047.75,1047.75,1047.75,3,0,3.00
11/12/2001,02:30,1047.50,1047.50,1047.50,1047.50,0,3,3.00
11/12/2001,02:35,1047.50,1047.50,1047.50,1047.50,0,6,6.00
11/12/2001,02:37,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/12/2001,02:39,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/12/2001,02:40,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/12/2001,02:45,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/12/2001,02:46,1046.75,1046.75,1046.50,1046.50,0,4,4.00
11/12/2001,02:47,1046.50,1046.50,1046.50,1046.50,0,2,2.00
11/12/2001,02:49,1047.00,1047.00,1046.75,1046.75,3,2,5.00
11/12/2001,02:50,1046.75,1046.75,1046.25,1046.25,0,10,10.00
11/12/2001,02:51,1046.50,1046.50,1046.25,1046.25,6,3,9.00
11/12/2001,02:52,1046.00,1046.00,1046.00,1046.00,0,7,7.00
11/12/2001,02:53,1046.00,1046.00,1046.00,1046.00,0,2,2.00
11/12/2001,02:54,1045.75,1045.75,1045.75,1045.75,0,6,6.00
11/12/2001,02:55,1045.50,1045.75,1045.50,1045.50,2,12,14.00
11/12/2001,02:56,1045.50,1045.50,1045.25,1045.25,0,8,8.00
11/12/2001,02:57,1045.25,1045.25,1045.25,1045.25,0,1,1.00
11/12/2001,02:58,1045.25,1045.25,1045.00,1045.00,0,18,18.00
11/12/2001,02:59,1045.00,1045.25,1045.00,1045.25,1,1,2.00
11/12/2001,03:00,1045.25,1045.25,1045.00,1045.00,6,6,12.00
11/12/2001,03:02,1045.50,1045.50,1045.50,1045.50,10,0,10.00
11/12/2001,03:03,1045.75,1045.75,1045.75,1045.75,3,0,3.00
11/12/2001,03:04,1045.50,1045.50,1045.50,1045.50,0,4,4.00
11/12/2001,03:05,1045.50,1045.50,1045.50,1045.50,0,5,5.00
11/12/2001,03:06,1045.50,1045.50,1045.50,1045.50,0,5,5.00
11/12/2001,03:07,1045.50,1045.50,1045.50,1045.50,0,2,2.00
11/12/2001,03:08,1045.25,1045.25,1045.25,1045.25,0,6,6.00
11/12/2001,03:09,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/12/2001,03:10,1045.25,1045.25,1045.00,1045.00,0,6,6.00
11/12/2001,03:11,1045.00,1045.00,1045.00,1045.00,0,2,2.00
11/12/2001,03:12,1044.75,1044.75,1044.75,1044.75,0,6,6.00
11/12/2001,03:13,1044.50,1044.50,1044.50,1044.50,0,10,10.00
11/12/2001,03:14,1044.50,1044.50,1044.25,1044.25,0,11,11.00
11/12/2001,03:17,1044.25,1044.25,1044.25,1044.25,0,4,4.00
11/12/2001,03:18,1044.00,1044.00,1043.75,1043.75,0,14,14.00
11/12/2001,03:19,1044.00,1044.25,1044.00,1044.25,4,0,4.00
11/12/2001,03:20,1044.50,1044.50,1044.50,1044.50,2,0,2.00
11/12/2001,03:21,1044.50,1044.50,1044.50,1044.50,3,0,3.00
11/12/2001,03:24,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/12/2001,03:25,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/12/2001,03:27,1044.50,1044.75,1044.50,1044.75,3,0,3.00
11/12/2001,03:28,1044.50,1044.50,1044.50,1044.50,0,4,4.00
11/12/2001,03:29,1044.75,1044.75,1044.75,1044.75,5,0,5.00
11/12/2001,03:31,1045.00,1045.00,1044.75,1044.75,2,5,7.00
11/12/2001,03:33,1045.00,1045.00,1045.00,1045.00,5,0,5.00
11/12/2001,03:34,1045.00,1045.00,1044.75,1045.00,3,2,5.00
11/12/2001,03:35,1045.25,1045.50,1045.25,1045.50,3,0,3.00
11/12/2001,03:36,1045.50,1045.50,1045.25,1045.25,3,6,9.00
11/12/2001,03:37,1045.25,1045.25,1045.00,1045.00,0,5,5.00
11/12/2001,03:38,1044.50,1044.50,1044.50,1044.50,0,2,2.00
11/12/2001,03:39,1044.50,1044.50,1044.50,1044.50,0,2,2.00
11/12/2001,03:40,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/12/2001,03:42,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/12/2001,03:44,1044.50,1044.50,1044.50,1044.50,0,20,20.00
11/12/2001,03:47,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/12/2001,03:51,1045.00,1045.00,1045.00,1045.00,2,0,2.00
11/12/2001,03:54,1045.00,1045.00,1045.00,1045.00,10,0,10.00
11/12/2001,03:56,1045.25,1045.25,1045.25,1045.25,2,0,2.00
11/12/2001,03:57,1045.25,1045.25,1045.25,1045.25,5,0,5.00
11/12/2001,03:59,1045.25,1045.25,1045.25,1045.25,2,0,2.00
11/12/2001,04:03,1045.25,1045.25,1045.25,1045.25,15,0,15.00
11/12/2001,04:04,1045.00,1045.00,1045.00,1045.00,0,10,10.00
11/12/2001,04:05,1045.00,1045.00,1045.00,1045.00,0,10,10.00
11/12/2001,04:06,1045.00,1045.00,1045.00,1045.00,0,3,3.00
11/12/2001,04:10,1045.00,1045.25,1045.00,1045.25,2,2,4.00
11/12/2001,04:11,1045.00,1045.00,1045.00,1045.00,0,20,20.00
11/12/2001,04:12,1045.00,1045.00,1045.00,1045.00,0,10,10.00
11/12/2001,04:13,1045.25,1045.25,1045.25,1045.25,1,0,1.00
11/12/2001,04:14,1045.00,1045.00,1044.75,1044.75,0,15,15.00
11/12/2001,04:16,1044.50,1044.50,1044.25,1044.25,0,7,7.00
11/12/2001,04:17,1044.00,1044.00,1044.00,1044.00,0,9,9.00
11/12/2001,04:18,1043.75,1044.25,1043.75,1044.25,4,5,9.00
11/12/2001,04:20,1044.25,1044.25,1044.00,1044.00,1,5,6.00
11/12/2001,04:21,1044.25,1044.25,1044.25,1044.25,1,0,1.00
11/12/2001,04:23,1044.00,1044.00,1044.00,1044.00,0,2,2.00
11/12/2001,04:30,1044.00,1044.00,1043.75,1043.75,0,9,9.00
11/12/2001,04:31,1043.75,1043.75,1043.75,1043.75,0,6,6.00
11/12/2001,04:33,1044.00,1044.00,1044.00,1044.00,1,0,1.00
11/12/2001,04:35,1044.25,1044.25,1044.25,1044.25,1,0,1.00
11/12/2001,04:36,1044.25,1044.25,1044.25,1044.25,3,0,3.00
11/12/2001,04:42,1044.25,1044.25,1044.25,1044.25,1,0,1.00
11/12/2001,04:46,1044.25,1044.25,1044.25,1044.25,1,0,1.00
11/12/2001,04:48,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/12/2001,04:49,1044.50,1044.50,1044.50,1044.50,2,0,2.00
11/12/2001,04:51,1044.50,1044.50,1044.50,1044.50,2,0,2.00
11/12/2001,04:52,1044.50,1044.50,1044.50,1044.50,3,0,3.00
11/12/2001,04:53,1044.25,1044.25,1044.00,1044.00,0,30,30.00
11/12/2001,04:54,1044.00,1044.00,1044.00,1044.00,0,21,21.00
11/12/2001,04:56,1044.25,1044.25,1044.25,1044.25,5,0,5.00
11/12/2001,04:59,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/12/2001,05:03,1044.25,1044.25,1044.00,1044.25,2,3,5.00
11/12/2001,05:04,1044.50,1044.50,1044.50,1044.50,5,0,5.00
11/12/2001,05:05,1044.50,1044.75,1044.50,1044.50,25,3,28.00
11/12/2001,05:07,1044.50,1044.50,1044.50,1044.50,0,5,5.00
11/12/2001,05:09,1044.25,1044.25,1044.25,1044.25,0,2,2.00
11/12/2001,05:11,1044.00,1044.00,1043.50,1043.50,0,46,46.00
11/12/2001,05:12,1043.50,1043.50,1043.50,1043.50,0,2,2.00
11/12/2001,05:13,1043.75,1043.75,1043.75,1043.75,4,0,4.00
11/12/2001,05:17,1043.75,1043.75,1043.50,1043.50,1,2,3.00
11/12/2001,05:18,1043.50,1043.50,1043.50,1043.50,0,1,1.00
11/12/2001,05:21,1043.75,1044.00,1043.75,1044.00,4,0,4.00
11/12/2001,05:22,1044.00,1044.00,1043.75,1043.75,1,3,4.00
11/12/2001,05:28,1044.25,1044.25,1044.25,1044.25,4,0,4.00
11/12/2001,05:29,1044.25,1044.25,1044.00,1044.25,7,3,10.00
11/12/2001,05:32,1044.00,1044.00,1044.00,1044.00,0,2,2.00
11/12/2001,05:33,1044.00,1044.00,1044.00,1044.00,0,1,1.00
11/12/2001,05:34,1044.00,1044.25,1044.00,1044.25,3,5,8.00
11/12/2001,05:35,1044.25,1044.25,1044.25,1044.25,1,0,1.00
11/12/2001,05:37,1044.00,1044.00,1044.00,1044.00,0,1,1.00
11/12/2001,05:42,1044.25,1044.25,1044.25,1044.25,1,0,1.00
11/12/2001,05:43,1044.00,1044.00,1044.00,1044.00,0,1,1.00
11/12/2001,05:44,1044.00,1044.25,1044.00,1044.25,1,2,3.00
11/12/2001,05:45,1044.50,1044.50,1044.25,1044.25,1,6,7.00
11/12/2001,05:46,1044.25,1044.25,1044.25,1044.25,0,2,2.00
11/12/2001,05:47,1044.50,1044.50,1044.25,1044.25,2,3,5.00
11/12/2001,05:48,1044.00,1044.00,1044.00,1044.00,0,1,1.00
11/12/2001,05:51,1044.25,1044.25,1044.00,1044.00,2,2,4.00
11/12/2001,05:52,1044.25,1044.25,1044.25,1044.25,3,0,3.00
11/12/2001,05:53,1044.50,1044.50,1044.50,1044.50,3,0,3.00
11/12/2001,05:55,1044.50,1044.50,1044.50,1044.50,1,0,1.00
11/12/2001,05:59,1044.50,1044.75,1044.50,1044.75,8,0,8.00
11/12/2001,06:02,1044.75,1044.75,1044.50,1044.50,2,2,4.00
11/12/2001,06:03,1044.50,1044.50,1044.50,1044.50,0,20,20.00
11/12/2001,06:05,1044.25,1044.25,1044.25,1044.25,0,1,1.00
11/12/2001,06:07,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/12/2001,06:08,1044.75,1044.75,1044.50,1044.50,3,1,4.00
11/12/2001,06:09,1044.50,1044.50,1044.50,1044.50,0,2,2.00
11/12/2001,06:10,1044.75,1044.75,1044.75,1044.75,4,0,4.00
11/12/2001,06:11,1044.75,1045.00,1044.75,1045.00,4,0,4.00
11/12/2001,06:13,1045.00,1045.00,1045.00,1045.00,6,0,6.00
11/12/2001,06:14,1045.25,1045.25,1045.25,1045.25,8,0,8.00
11/12/2001,06:15,1045.25,1045.50,1045.25,1045.50,6,0,6.00
11/12/2001,06:16,1045.50,1045.75,1045.50,1045.75,6,0,6.00
11/12/2001,06:18,1045.50,1046.00,1045.50,1045.75,4,2,6.00
11/12/2001,06:19,1046.00,1046.00,1046.00,1046.00,13,0,13.00
11/12/2001,06:20,1046.25,1046.50,1046.25,1046.50,5,2,7.00
11/12/2001,06:21,1046.50,1046.50,1046.50,1046.50,1,0,1.00
11/12/2001,06:23,1046.25,1046.25,1046.25,1046.25,0,4,4.00
11/12/2001,06:24,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/12/2001,06:26,1046.00,1046.00,1046.00,1046.00,0,2,2.00
11/12/2001,06:27,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/12/2001,06:29,1046.00,1046.00,1046.00,1046.00,0,7,7.00
11/12/2001,06:30,1046.00,1046.00,1045.75,1045.75,0,7,7.00
11/12/2001,06:31,1045.75,1046.00,1045.75,1045.75,12,7,19.00
11/12/2001,06:36,1045.75,1045.75,1045.50,1045.50,0,7,7.00
11/12/2001,06:37,1046.25,1046.25,1046.25,1046.25,5,0,5.00
11/12/2001,06:38,1045.75,1045.75,1045.50,1045.50,0,9,9.00
11/12/2001,06:39,1045.50,1045.50,1045.50,1045.50,0,31,31.00
11/12/2001,06:40,1045.50,1045.50,1045.00,1045.00,0,2,2.00
11/12/2001,06:42,1045.25,1045.25,1045.25,1045.25,3,0,3.00
11/12/2001,06:43,1045.25,1045.25,1045.25,1045.25,2,0,2.00
11/12/2001,06:44,1045.50,1045.50,1045.50,1045.50,2,0,2.00
11/12/2001,06:45,1045.50,1045.50,1045.25,1045.50,4,1,5.00
11/12/2001,06:47,1045.50,1045.50,1045.25,1045.25,1,1,2.00
11/12/2001,06:49,1045.25,1045.25,1045.25,1045.25,0,2,2.00
11/12/2001,06:50,1045.25,1045.25,1045.25,1045.25,0,12,12.00
11/12/2001,06:51,1045.00,1045.00,1045.00,1045.00,0,34,34.00
11/12/2001,06:52,1045.00,1045.00,1045.00,1045.00,0,16,16.00
11/12/2001,06:53,1045.25,1045.25,1045.25,1045.25,7,0,7.00
11/12/2001,06:54,1045.25,1045.25,1045.25,1045.25,3,0,3.00
11/12/2001,06:55,1045.00,1045.00,1045.00,1045.00,0,5,5.00
11/12/2001,06:56,1045.25,1045.25,1045.25,1045.25,10,0,10.00
11/12/2001,06:57,1045.25,1045.25,1045.25,1045.25,2,0,2.00
11/12/2001,06:59,1045.50,1045.50,1045.50,1045.50,2,0,2.00
11/12/2001,07:00,1045.25,1045.25,1045.00,1045.00,0,13,13.00
11/12/2001,07:03,1045.25,1045.25,1045.00,1045.25,5,1,6.00
11/12/2001,07:04,1045.50,1045.50,1045.50,1045.50,1,0,1.00
11/12/2001,07:05,1045.00,1045.00,1045.00,1045.00,0,5,5.00
11/12/2001,07:06,1045.25,1045.25,1045.25,1045.25,1,0,1.00
11/12/2001,07:07,1045.00,1045.00,1044.25,1045.00,16,30,46.00
11/12/2001,07:08,1044.75,1044.75,1044.50,1044.50,0,13,13.00
11/12/2001,07:09,1044.50,1044.75,1044.50,1044.50,9,26,35.00
11/12/2001,07:10,1044.25,1044.50,1044.25,1044.50,8,1,9.00
11/12/2001,07:11,1044.75,1045.00,1044.75,1045.00,10,5,15.00
11/12/2001,07:12,1045.25,1045.25,1045.00,1045.00,8,2,10.00
11/12/2001,07:13,1044.75,1045.00,1044.75,1045.00,1,5,6.00
11/12/2001,07:14,1045.00,1045.00,1044.75,1044.75,7,2,9.00
11/12/2001,07:15,1045.00,1045.00,1045.00,1045.00,6,0,6.00
11/12/2001,07:16,1045.00,1045.25,1045.00,1045.25,19,0,19.00
11/12/2001,07:17,1045.00,1045.25,1045.00,1045.25,1,1,2.00
11/12/2001,07:20,1045.00,1045.00,1045.00,1045.00,0,24,24.00
11/12/2001,07:23,1045.25,1045.25,1045.00,1045.00,3,20,23.00
11/12/2001,07:24,1045.00,1045.00,1045.00,1045.00,0,10,10.00
11/12/2001,07:25,1045.00,1045.00,1045.00,1045.00,0,2,2.00
11/12/2001,07:27,1045.00,1045.00,1045.00,1045.00,0,1,1.00
11/12/2001,07:30,1045.00,1045.25,1044.75,1045.00,8,37,45.00
11/12/2001,07:31,1045.00,1045.25,1045.00,1045.00,6,1,7.00
11/12/2001,07:32,1045.00,1045.00,1045.00,1045.00,0,1,1.00
11/12/2001,07:33,1045.00,1045.00,1045.00,1045.00,0,2,2.00
11/12/2001,07:34,1045.25,1045.25,1045.25,1045.25,12,0,12.00
11/12/2001,07:35,1045.25,1045.50,1045.25,1045.50,46,0,46.00
11/12/2001,07:36,1045.75,1046.25,1045.50,1046.25,19,1,20.00
11/12/2001,07:37,1046.25,1046.25,1046.00,1046.25,2,29,31.00
11/12/2001,07:38,1046.25,1046.25,1046.00,1046.00,2,19,21.00
11/12/2001,07:39,1046.25,1046.25,1046.00,1046.00,6,6,12.00
11/12/2001,07:41,1046.00,1046.00,1045.75,1045.75,0,6,6.00
11/12/2001,07:42,1046.00,1046.00,1046.00,1046.00,2,0,2.00
11/12/2001,07:43,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/12/2001,07:44,1046.00,1046.50,1046.00,1046.50,25,2,27.00
11/12/2001,07:45,1046.50,1046.75,1046.25,1046.25,10,12,22.00
11/12/2001,07:46,1046.25,1046.75,1046.25,1046.50,14,21,35.00
11/12/2001,07:47,1046.75,1048.00,1046.75,1047.50,56,9,65.00
11/12/2001,07:48,1047.75,1048.00,1047.75,1047.75,11,1,12.00
11/12/2001,07:49,1047.50,1047.75,1047.50,1047.75,11,5,16.00
11/12/2001,07:50,1047.75,1048.50,1047.75,1048.50,34,0,34.00
11/12/2001,07:51,1048.25,1049.00,1048.25,1048.75,41,42,83.00
11/12/2001,07:52,1048.50,1048.75,1048.25,1048.50,16,22,38.00
11/12/2001,07:53,1048.50,1048.50,1048.25,1048.25,3,12,15.00
11/12/2001,07:54,1048.25,1048.75,1048.25,1048.50,5,15,20.00
11/12/2001,07:55,1048.25,1049.00,1048.25,1048.75,15,5,20.00
11/12/2001,07:56,1048.75,1048.75,1048.25,1048.50,5,1,6.00
11/12/2001,07:57,1048.50,1049.25,1048.50,1049.25,44,18,62.00
11/12/2001,07:58,1049.25,1049.25,1048.75,1048.75,41,48,89.00
11/12/2001,07:59,1048.75,1048.75,1048.50,1048.75,6,3,9.00
11/12/2001,08:00,1048.50,1048.75,1048.50,1048.75,4,8,12.00
11/12/2001,08:01,1048.50,1048.75,1048.50,1048.75,11,6,17.00
11/12/2001,08:02,1048.50,1048.50,1048.50,1048.50,0,11,11.00
11/12/2001,08:03,1048.25,1048.50,1048.25,1048.50,3,9,12.00
11/12/2001,08:04,1048.25,1048.50,1048.00,1048.00,2,12,14.00
11/12/2001,08:05,1048.25,1048.25,1048.00,1048.00,6,7,13.00
11/12/2001,08:06,1048.00,1048.00,1047.75,1047.75,0,19,19.00
11/12/2001,08:07,1047.75,1047.75,1047.75,1047.75,0,5,5.00
11/12/2001,08:08,1047.75,1048.00,1047.75,1048.00,16,2,18.00
11/12/2001,08:09,1048.00,1048.25,1048.00,1048.25,4,2,6.00
11/12/2001,08:10,1048.00,1048.00,1048.00,1048.00,0,8,8.00
11/12/2001,08:11,1047.75,1047.75,1047.75,1047.75,0,1,1.00
11/12/2001,08:12,1048.00,1048.00,1048.00,1048.00,2,0,2.00
11/12/2001,08:13,1047.75,1048.00,1047.75,1048.00,1,9,10.00
11/12/2001,08:14,1047.75,1047.75,1047.50,1047.50,0,17,17.00
11/12/2001,08:15,1047.75,1048.00,1047.50,1047.75,18,30,48.00
11/12/2001,08:16,1047.75,1048.00,1047.50,1048.00,8,1,9.00
11/12/2001,08:17,1047.75,1047.75,1047.75,1047.75,0,9,9.00
11/12/2001,08:19,1048.00,1048.00,1047.75,1047.75,1,1,2.00
11/12/2001,08:20,1047.75,1047.75,1047.75,1047.75,0,3,3.00
11/12/2001,08:21,1047.50,1047.50,1047.00,1047.00,0,63,63.00
11/12/2001,08:22,1046.75,1047.00,1046.75,1046.75,4,23,27.00
11/12/2001,08:23,1046.75,1047.25,1046.75,1047.00,8,11,19.00
11/12/2001,08:24,1047.00,1047.25,1047.00,1047.25,13,12,25.00
11/12/2001,08:25,1047.50,1047.50,1047.00,1047.50,7,6,13.00
11/12/2001,08:26,1047.00,1047.00,1046.00,1046.00,5,132,137.00
11/12/2001,08:27,1046.00,1046.00,1045.50,1045.50,2,173,175.00
11/12/2001,08:28,1045.50,1046.00,1044.50,1044.75,41,165,206.00
11/12/2001,08:29,1044.50,1045.25,1043.50,1044.25,162,250,412.00
11/12/2001,08:30,1044.25,1044.50,1028.75,1032.75,287,939,1226.00
11/12/2001,08:31,1032.50,1036.50,1028.50,1036.50,570,792,1362.00
11/12/2001,08:32,1035.50,1036.25,1032.50,1036.00,300,352,652.00
11/12/2001,08:33,1036.25,1037.25,1032.00,1032.00,324,697,1021.00
11/12/2001,08:34,1032.00,1034.00,1032.00,1033.50,478,386,864.00
11/12/2001,08:35,1033.50,1034.50,1029.50,1029.50,368,820,1188.00
11/12/2001,08:36,1029.25,1029.50,1025.50,1025.50,649,938,1587.00
11/12/2001,08:37,1025.75,1026.50,1023.50,1025.75,772,707,1479.00
11/12/2001,08:38,1026.00,1026.50,1024.75,1025.50,624,481,1105.00
11/12/2001,08:39,1025.50,1025.75,1024.50,1025.25,466,479,945.00
11/12/2001,08:40,1025.25,1028.00,1025.00,1028.00,759,335,1094.00
11/12/2001,08:41,1028.00,1029.00,1027.25,1028.75,527,541,1068.00
11/12/2001,08:42,1029.00,1032.50,1028.75,1031.75,903,434,1337.00
11/12/2001,08:43,1031.50,1033.00,1030.75,1030.75,443,456,899.00
11/12/2001,08:44,1030.75,1032.25,1030.25,1032.00,514,450,964.00
11/12/2001,08:45,1032.25,1033.25,1030.00,1030.00,622,935,1557.00
11/12/2001,08:46,1030.00,1031.25,1028.50,1029.25,501,675,1176.00
11/12/2001,08:47,1029.25,1031.00,1028.50,1030.00,419,232,651.00
11/12/2001,08:48,1030.00,1030.00,1025.50,1025.50,346,646,992.00
11/12/2001,08:49,1025.75,1027.50,1025.00,1025.75,654,619,1273.00
11/12/2001,08:50,1025.75,1026.25,1021.00,1024.00,763,608,1371.00
11/12/2001,08:51,1024.00,1025.75,1023.00,1023.50,460,405,865.00
11/12/2001,08:52,1023.50,1026.50,1023.50,1024.00,509,549,1058.00
11/12/2001,08:53,1023.75,1024.75,1020.00,1021.25,800,1155,1955.00
11/12/2001,08:54,1020.25,1023.00,1020.00,1021.75,760,589,1349.00
11/12/2001,08:55,1022.00,1024.25,1021.50,1023.50,491,580,1071.00
11/12/2001,08:56,1024.00,1024.00,1021.25,1022.25,538,420,958.00
11/12/2001,08:57,1022.50,1024.75,1022.50,1022.75,539,541,1080.00
11/12/2001,08:58,1022.75,1023.50,1020.00,1021.00,624,660,1284.00
11/12/2001,08:59,1021.25,1024.25,1020.75,1024.25,768,603,1371.00
11/12/2001,09:00,1024.25,1024.50,1023.00,1024.00,615,646,1261.00
11/12/2001,09:01,1024.00,1028.00,1023.50,1027.50,1043,509,1552.00
11/12/2001,09:02,1027.50,1028.25,1026.00,1027.25,517,598,1115.00
11/12/2001,09:03,1027.75,1030.00,1027.25,1029.25,654,315,969.00
11/12/2001,09:04,1029.25,1031.25,1029.00,1030.00,763,456,1219.00
11/12/2001,09:05,1030.00,1031.75,1029.25,1031.75,873,385,1258.00
11/12/2001,09:06,1031.50,1032.00,1029.50,1030.25,318,575,893.00
11/12/2001,09:07,1030.50,1031.00,1029.75,1030.00,598,551,1149.00
11/12/2001,09:08,1030.00,1030.25,1027.50,1027.75,447,754,1201.00
11/12/2001,09:09,1028.00,1030.25,1027.00,1029.00,592,528,1120.00
11/12/2001,09:10,1028.75,1030.50,1028.75,1029.50,412,274,686.00
11/12/2001,09:11,1029.50,1030.50,1029.00,1030.25,372,173,545.00
11/12/2001,09:12,1030.50,1030.50,1029.00,1029.75,480,432,912.00
11/12/2001,09:13,1029.50,1029.75,1027.50,1027.75,591,824,1415.00
11/12/2001,09:14,1028.25,1028.25,1026.00,1027.00,537,806,1343.00
11/12/2001,09:15,1027.50,1029.00,1027.00,1027.00,221,345,566.00
11/12/2001,09:16,1026.75,1028.50,1025.25,1028.50,524,401,925.00
11/12/2001,09:17,1028.50,1029.00,1026.75,1029.00,631,455,1086.00
11/12/2001,09:18,1028.75,1029.50,1027.75,1029.00,303,474,777.00
11/12/2001,09:19,1028.75,1029.25,1026.50,1026.50,203,398,601.00
11/12/2001,09:20,1026.50,1026.75,1024.75,1026.25,550,604,1154.00
11/12/2001,09:21,1026.25,1027.50,1026.25,1026.50,464,312,776.00
11/12/2001,09:22,1026.25,1027.50,1026.00,1026.75,196,129,325.00
11/12/2001,09:23,1027.00,1027.75,1026.00,1026.50,202,189,391.00
11/12/2001,09:24,1026.25,1027.00,1025.00,1026.75,364,421,785.00
11/12/2001,09:25,1026.75,1027.25,1025.25,1025.25,181,294,475.00
11/12/2001,09:26,1025.25,1026.00,1024.75,1026.00,309,293,602.00
11/12/2001,09:27,1025.75,1027.75,1025.75,1027.25,571,310,881.00
11/12/2001,09:28,1027.25,1028.50,1027.00,1028.25,220,210,430.00
11/12/2001,09:29,1028.25,1028.75,1025.50,1025.75,206,462,668.00
11/12/2001,09:30,1025.75,1026.50,1025.00,1026.25,424,503,927.00
11/12/2001,09:31,1026.25,1028.25,1026.00,1027.75,481,291,772.00
11/12/2001,09:32,1027.75,1029.25,1027.75,1028.25,771,288,1059.00
11/12/2001,09:33,1028.25,1029.75,1028.25,1029.00,412,431,843.00
11/12/2001,09:34,1028.75,1028.75,1027.25,1028.50,253,385,638.00
11/12/2001,09:35,1028.75,1029.25,1027.75,1028.50,204,304,508.00
11/12/2001,09:36,1029.00,1029.25,1028.00,1029.00,262,214,476.00
11/12/2001,09:37,1029.00,1029.25,1026.75,1028.00,385,390,775.00
11/12/2001,09:38,1027.75,1028.75,1026.50,1028.75,331,299,630.00
11/12/2001,09:39,1029.00,1029.50,1028.75,1029.00,276,126,402.00
11/12/2001,09:40,1029.50,1030.75,1028.75,1030.50,394,151,545.00
11/12/2001,09:41,1030.50,1030.75,1029.50,1029.50,585,573,1158.00
11/12/2001,09:42,1029.50,1029.75,1028.75,1029.50,324,375,699.00
11/12/2001,09:43,1029.75,1031.25,1029.50,1031.25,389,256,645.00
11/12/2001,09:44,1031.25,1031.25,1030.25,1030.75,429,378,807.00
11/12/2001,09:45,1031.00,1032.50,1031.00,1032.25,623,340,963.00
11/12/2001,09:46,1032.25,1033.00,1031.75,1032.50,581,400,981.00
11/12/2001,09:47,1032.25,1033.25,1031.75,1033.25,560,463,1023.00
11/12/2001,09:48,1033.50,1034.50,1033.25,1033.50,594,705,1299.00
11/12/2001,09:49,1033.50,1035.00,1033.25,1034.00,557,499,1056.00
11/12/2001,09:50,1034.00,1034.75,1033.50,1034.75,250,266,516.00
11/12/2001,09:51,1034.75,1035.00,1034.00,1034.50,341,310,651.00
11/12/2001,09:52,1034.50,1034.50,1033.25,1033.25,252,445,697.00
11/12/2001,09:53,1033.50,1033.50,1031.50,1032.00,476,838,1314.00
11/12/2001,09:54,1031.75,1032.50,1031.75,1032.25,253,310,563.00
11/12/2001,09:55,1032.00,1033.25,1032.00,1032.75,360,189,549.00
11/12/2001,09:56,1032.75,1034.25,1032.50,1034.25,276,176,452.00
11/12/2001,09:57,1034.25,1034.25,1033.25,1033.25,106,287,393.00
11/12/2001,09:58,1033.25,1033.50,1033.00,1033.25,92,133,225.00
11/12/2001,09:59,1033.50,1034.00,1033.25,1034.00,181,180,361.00
11/12/2001,10:00,1034.25,1034.75,1033.50,1033.75,219,380,599.00
11/12/2001,10:01,1033.75,1034.00,1031.25,1031.25,371,947,1318.00
11/12/2001,10:02,1031.25,1031.50,1029.50,1031.50,607,698,1305.00
11/12/2001,10:03,1031.50,1032.00,1030.50,1031.00,378,684,1062.00
11/12/2001,10:04,1030.50,1031.75,1030.50,1031.00,313,302,615.00
11/12/2001,10:05,1030.75,1031.25,1029.25,1029.50,434,857,1291.00
11/12/2001,10:06,1029.75,1030.50,1029.25,1030.25,431,434,865.00
11/12/2001,10:07,1030.00,1031.25,1029.75,1030.50,423,457,880.00
11/12/2001,10:08,1030.25,1030.50,1029.75,1030.25,294,199,493.00
11/12/2001,10:09,1030.25,1031.50,1030.00,1030.75,267,95,362.00
11/12/2001,10:10,1030.75,1031.75,1030.75,1031.25,229,103,332.00
11/12/2001,10:11,1031.25,1031.25,1030.75,1031.25,183,231,414.00
11/12/2001,10:12,1031.25,1031.50,1031.00,1031.50,94,81,175.00
11/12/2001,10:13,1031.50,1031.75,1030.50,1031.25,185,195,380.00
11/12/2001,10:14,1031.00,1031.00,1030.50,1031.00,142,114,256.00
11/12/2001,10:15,1031.25,1031.75,1030.75,1031.00,195,149,344.00
11/12/2001,10:16,1030.75,1031.50,1030.50,1031.50,264,127,391.00
11/12/2001,10:17,1031.50,1031.50,1030.50,1031.00,66,161,227.00
11/12/2001,10:18,1030.50,1031.00,1029.75,1030.25,133,253,386.00
11/12/2001,10:19,1030.25,1030.75,1029.50,1029.75,105,385,490.00
11/12/2001,10:20,1029.75,1030.25,1028.50,1029.50,276,441,717.00
11/12/2001,10:21,1029.50,1030.00,1029.00,1029.25,161,261,422.00
11/12/2001,10:22,1029.00,1029.75,1029.00,1029.00,165,218,383.00
11/12/2001,10:23,1029.00,1029.00,1028.50,1028.75,194,356,550.00
11/12/2001,10:24,1028.75,1030.00,1028.75,1030.00,197,88,285.00
11/12/2001,10:25,1029.50,1029.75,1028.50,1028.50,77,227,304.00
11/12/2001,10:26,1028.50,1029.75,1028.50,1029.50,134,281,415.00
11/12/2001,10:27,1029.00,1029.75,1029.00,1029.75,140,147,287.00
11/12/2001,10:28,1029.50,1029.50,1028.25,1028.50,175,360,535.00
11/12/2001,10:29,1028.75,1029.25,1028.50,1029.00,228,246,474.00
11/12/2001,10:30,1028.75,1029.00,1028.25,1028.75,166,307,473.00
11/12/2001,10:31,1028.75,1029.25,1028.50,1028.50,104,212,316.00
11/12/2001,10:32,1028.50,1029.00,1027.50,1029.00,347,372,719.00
11/12/2001,10:33,1029.00,1029.50,1028.25,1028.75,283,386,669.00
11/12/2001,10:34,1028.50,1029.00,1028.25,1028.75,227,241,468.00
11/12/2001,10:35,1028.50,1028.75,1028.00,1028.75,113,199,312.00
11/12/2001,10:36,1028.75,1029.25,1028.50,1029.25,156,54,210.00
11/12/2001,10:37,1029.00,1029.25,1029.00,1029.25,159,151,310.00
11/12/2001,10:38,1029.25,1029.25,1028.75,1029.00,107,96,203.00
11/12/2001,10:39,1029.00,1029.25,1028.50,1029.00,127,35,162.00
11/12/2001,10:40,1029.25,1029.75,1029.25,1029.50,195,186,381.00
11/12/2001,10:41,1029.50,1029.50,1028.50,1028.75,117,304,421.00
11/12/2001,10:42,1028.75,1029.25,1028.25,1028.50,79,102,181.00
11/12/2001,10:43,1028.25,1028.75,1028.00,1028.25,64,149,213.00
11/12/2001,10:44,1028.25,1028.50,1028.00,1028.00,58,127,185.00
11/12/2001,10:45,1028.00,1028.50,1027.50,1028.50,160,72,232.00
11/12/2001,10:46,1028.50,1028.75,1028.00,1028.00,56,123,179.00
11/12/2001,10:47,1028.00,1028.75,1028.00,1028.75,63,15,78.00
11/12/2001,10:48,1028.50,1028.75,1028.00,1028.50,13,60,73.00
11/12/2001,10:49,1028.25,1028.50,1027.75,1028.00,14,79,93.00
11/12/2001,10:50,1028.00,1028.25,1027.25,1028.00,118,191,309.00
11/12/2001,10:51,1028.00,1028.25,1027.25,1027.25,93,196,289.00
11/12/2001,10:52,1027.25,1028.00,1027.25,1027.50,108,164,272.00
11/12/2001,10:53,1027.75,1028.25,1027.50,1027.75,125,133,258.00
11/12/2001,10:54,1028.00,1028.25,1027.75,1028.25,77,14,91.00
11/12/2001,10:55,1028.25,1028.75,1028.25,1028.25,108,58,166.00
11/12/2001,10:56,1028.25,1028.50,1028.00,1028.50,67,21,88.00
11/12/2001,10:57,1028.50,1029.00,1028.50,1029.00,130,3,133.00
11/12/2001,10:58,1028.75,1029.25,1028.75,1029.25,61,56,117.00
11/12/2001,10:59,1029.25,1029.50,1029.00,1029.25,99,49,148.00
11/12/2001,11:00,1029.25,1030.00,1029.00,1029.00,387,191,578.00
11/12/2001,11:01,1029.00,1029.50,1028.75,1029.50,87,79,166.00
11/12/2001,11:02,1029.25,1030.75,1029.00,1030.75,303,204,507.00
11/12/2001,11:03,1030.75,1031.75,1030.50,1031.25,271,249,520.00
11/12/2001,11:04,1031.25,1031.25,1030.75,1030.75,39,240,279.00
11/12/2001,11:05,1030.50,1031.25,1030.50,1031.25,105,82,187.00
11/12/2001,11:06,1031.25,1031.25,1030.50,1030.75,81,276,357.00
11/12/2001,11:07,1030.50,1031.00,1030.25,1030.50,141,97,238.00
11/12/2001,11:08,1030.75,1032.00,1030.75,1031.75,225,55,280.00
11/12/2001,11:09,1031.75,1031.75,1030.75,1031.00,18,163,181.00
11/12/2001,11:10,1030.75,1031.00,1030.00,1030.50,74,157,231.00
11/12/2001,11:11,1030.75,1031.25,1030.75,1031.25,81,16,97.00
11/12/2001,11:12,1031.25,1031.50,1030.50,1031.00,209,77,286.00
11/12/2001,11:13,1031.25,1031.75,1031.00,1031.00,138,112,250.00
11/12/2001,11:14,1030.75,1031.00,1030.00,1031.00,182,184,366.00
11/12/2001,11:15,1031.00,1031.00,1030.25,1031.00,126,40,166.00
11/12/2001,11:16,1031.25,1031.25,1030.25,1031.00,93,79,172.00
11/12/2001,11:17,1031.00,1031.25,1031.00,1031.00,22,14,36.00
11/12/2001,11:18,1031.00,1031.50,1030.75,1031.25,32,28,60.00
11/12/2001,11:19,1031.50,1031.50,1030.25,1030.50,45,122,167.00
11/12/2001,11:20,1030.50,1031.00,1030.50,1030.75,48,11,59.00
11/12/2001,11:21,1030.75,1032.00,1030.75,1032.00,175,17,192.00
11/12/2001,11:22,1031.75,1032.50,1031.75,1032.25,150,78,228.00
11/12/2001,11:23,1032.50,1032.75,1032.00,1032.50,198,71,269.00
11/12/2001,11:24,1032.75,1033.50,1032.50,1033.50,221,53,274.00
11/12/2001,11:25,1033.50,1033.75,1032.50,1032.50,115,205,320.00
11/12/2001,11:26,1032.50,1033.25,1032.50,1032.75,163,108,271.00
11/12/2001,11:27,1032.75,1033.00,1032.25,1032.75,164,212,376.00
11/12/2001,11:28,1032.75,1033.50,1032.75,1033.50,130,45,175.00
11/12/2001,11:29,1033.50,1034.00,1033.00,1033.25,149,171,320.00
11/12/2001,11:30,1033.25,1034.50,1033.00,1034.00,235,84,319.00
11/12/2001,11:31,1034.25,1034.25,1033.75,1034.00,123,155,278.00
11/12/2001,11:32,1034.00,1035.00,1034.00,1034.25,289,196,485.00
11/12/2001,11:33,1034.25,1034.75,1033.75,1034.50,221,221,442.00
11/12/2001,11:34,1034.75,1037.00,1034.50,1036.75,1030,216,1246.00
11/12/2001,11:35,1036.75,1038.25,1036.75,1038.00,625,250,875.00
11/12/2001,11:36,1038.00,1038.25,1037.50,1038.00,272,257,529.00
11/12/2001,11:37,1038.00,1038.00,1037.50,1037.50,174,431,605.00
11/12/2001,11:38,1037.50,1037.75,1037.25,1037.50,123,135,258.00
11/12/2001,11:39,1037.50,1037.75,1037.25,1037.50,242,49,291.00
11/12/2001,11:40,1037.50,1038.00,1037.25,1037.75,172,120,292.00
11/12/2001,11:41,1037.75,1038.00,1037.00,1037.00,121,248,369.00
11/12/2001,11:42,1037.00,1037.75,1037.00,1037.50,179,112,291.00
11/12/2001,11:43,1037.25,1037.50,1037.00,1037.25,142,143,285.00
11/12/2001,11:44,1037.25,1037.50,1037.00,1037.25,48,172,220.00
11/12/2001,11:45,1037.00,1037.50,1037.00,1037.50,140,76,216.00
11/12/2001,11:46,1037.25,1037.75,1037.00,1037.75,155,171,326.00
11/12/2001,11:47,1037.75,1037.75,1037.25,1037.50,174,54,228.00
11/12/2001,11:48,1037.50,1038.75,1037.25,1038.75,557,68,625.00
11/12/2001,11:49,1038.75,1040.25,1038.50,1040.25,565,262,827.00
11/12/2001,11:50,1040.00,1040.50,1039.50,1040.50,273,156,429.00
11/12/2001,11:51,1040.50,1040.50,1039.75,1040.00,57,202,259.00
11/12/2001,11:52,1039.75,1040.25,1039.25,1040.00,151,372,523.00
11/12/2001,11:53,1040.25,1041.00,1039.75,1040.00,328,462,790.00
11/12/2001,11:54,1040.00,1040.00,1039.50,1039.75,115,155,270.00
11/12/2001,11:55,1039.75,1040.25,1039.75,1040.00,85,73,158.00
11/12/2001,11:56,1040.00,1040.50,1039.50,1039.75,107,209,316.00
11/12/2001,11:57,1039.50,1039.75,1039.00,1039.25,169,209,378.00
11/12/2001,11:58,1039.25,1039.25,1038.50,1038.50,150,423,573.00
11/12/2001,11:59,1038.75,1039.50,1038.50,1039.25,190,134,324.00
11/12/2001,12:00,1039.25,1039.75,1039.25,1039.25,222,102,324.00
11/12/2001,12:01,1039.50,1039.50,1039.00,1039.50,81,106,187.00
11/12/2001,12:02,1039.25,1040.00,1039.00,1039.75,244,163,407.00
11/12/2001,12:03,1039.75,1040.75,1039.75,1040.50,249,168,417.00
11/12/2001,12:04,1040.50,1041.50,1040.50,1041.25,538,288,826.00
11/12/2001,12:05,1041.25,1042.50,1041.00,1042.50,351,396,747.00
11/12/2001,12:06,1042.50,1042.75,1042.00,1042.00,181,198,379.00
11/12/2001,12:07,1042.00,1042.75,1042.00,1042.50,320,220,540.00
11/12/2001,12:08,1042.25,1042.75,1041.75,1042.25,133,234,367.00
11/12/2001,12:09,1042.00,1042.75,1041.75,1042.50,204,78,282.00
11/12/2001,12:10,1042.75,1044.25,1042.50,1044.00,688,121,809.00
11/12/2001,12:11,1044.00,1044.00,1043.00,1043.25,252,330,582.00
11/12/2001,12:12,1043.25,1043.75,1042.75,1043.25,309,320,629.00
11/12/2001,12:13,1043.50,1043.75,1042.50,1042.50,156,207,363.00
11/12/2001,12:14,1042.50,1042.75,1042.25,1042.50,80,117,197.00
11/12/2001,12:15,1042.75,1043.00,1042.00,1042.00,112,303,415.00
11/12/2001,12:16,1042.00,1042.25,1041.75,1042.00,103,84,187.00
11/12/2001,12:17,1042.00,1042.50,1041.75,1042.00,127,200,327.00
11/12/2001,12:18,1042.00,1042.50,1041.75,1041.75,96,159,255.00
11/12/2001,12:19,1041.50,1042.25,1041.50,1041.75,112,45,157.00
11/12/2001,12:20,1042.00,1042.25,1041.50,1041.50,84,125,209.00
11/12/2001,12:21,1041.75,1042.25,1041.50,1042.00,178,94,272.00
11/12/2001,12:22,1042.00,1043.25,1042.00,1043.25,591,278,869.00
11/12/2001,12:23,1043.00,1043.00,1042.75,1042.75,156,51,207.00
11/12/2001,12:24,1042.75,1043.00,1042.75,1042.75,17,47,64.00
11/12/2001,12:25,1042.75,1043.00,1041.75,1041.75,83,357,440.00
11/12/2001,12:26,1042.00,1042.50,1041.75,1042.50,191,29,220.00
11/12/2001,12:27,1042.50,1042.50,1042.00,1042.00,40,56,96.00
11/12/2001,12:28,1042.00,1042.25,1041.50,1042.25,123,284,407.00
11/12/2001,12:29,1042.00,1042.25,1041.50,1042.25,132,146,278.00
11/12/2001,12:30,1042.25,1042.75,1042.25,1042.25,204,157,361.00
11/12/2001,12:31,1042.50,1043.50,1042.25,1043.50,468,97,565.00
11/12/2001,12:32,1043.50,1043.75,1043.00,1043.75,320,204,524.00
11/12/2001,12:33,1043.75,1045.00,1043.25,1045.00,685,223,908.00
11/12/2001,12:34,1044.75,1045.25,1044.25,1044.50,472,462,934.00
11/12/2001,12:35,1044.75,1045.25,1044.25,1044.50,338,203,541.00
11/12/2001,12:36,1044.25,1045.25,1044.25,1045.25,291,69,360.00
11/12/2001,12:37,1045.00,1045.50,1044.50,1045.50,332,258,590.00
11/12/2001,12:38,1045.50,1046.50,1045.25,1046.25,730,95,825.00
11/12/2001,12:39,1046.50,1046.75,1045.25,1045.25,232,284,516.00
11/12/2001,12:40,1045.25,1045.25,1044.50,1045.25,163,194,357.00
11/12/2001,12:41,1045.25,1045.25,1045.00,1045.00,30,68,98.00
11/12/2001,12:42,1045.00,1046.00,1045.00,1045.50,203,96,299.00
11/12/2001,12:43,1045.25,1045.75,1044.75,1045.25,205,236,441.00
11/12/2001,12:44,1045.25,1045.25,1044.50,1044.75,95,143,238.00
11/12/2001,12:45,1044.50,1044.75,1043.75,1044.00,140,204,344.00
11/12/2001,12:46,1044.00,1044.00,1042.75,1043.00,182,413,595.00
11/12/2001,12:47,1043.25,1043.50,1042.75,1043.00,230,310,540.00
11/12/2001,12:48,1043.00,1044.00,1043.00,1043.25,225,278,503.00
11/12/2001,12:49,1043.25,1043.75,1043.00,1043.50,166,166,332.00
11/12/2001,12:50,1043.50,1043.75,1043.00,1043.50,168,119,287.00
11/12/2001,12:51,1043.50,1044.50,1043.25,1044.25,370,131,501.00
11/12/2001,12:52,1044.25,1044.75,1044.00,1044.00,152,361,513.00
11/12/2001,12:53,1044.25,1044.75,1043.75,1044.50,173,193,366.00
11/12/2001,12:54,1044.50,1045.25,1044.25,1045.00,281,180,461.00
11/12/2001,12:55,1045.00,1045.00,1044.25,1045.00,176,326,502.00
11/12/2001,12:56,1045.00,1046.25,1045.00,1046.00,378,119,497.00
11/12/2001,12:57,1045.75,1046.00,1044.75,1045.25,228,302,530.00
11/12/2001,12:58,1045.50,1045.75,1045.00,1045.50,165,157,322.00
11/12/2001,12:59,1045.50,1045.75,1045.00,1045.00,161,220,381.00
11/12/2001,13:00,1045.00,1045.25,1044.50,1044.75,126,358,484.00
11/12/2001,13:01,1044.75,1045.75,1044.50,1045.50,343,149,492.00
11/12/2001,13:02,1045.50,1045.75,1045.00,1045.75,264,176,440.00
11/12/2001,13:03,1045.50,1045.50,1044.00,1044.00,125,309,434.00
11/12/2001,13:04,1044.25,1044.75,1044.00,1044.25,228,166,394.00
11/12/2001,13:05,1044.25,1044.75,1044.25,1044.25,53,138,191.00
11/12/2001,13:06,1044.25,1044.25,1043.25,1043.75,135,326,461.00
11/12/2001,13:07,1043.75,1044.00,1043.50,1043.50,28,32,60.00
11/12/2001,13:08,1043.50,1043.75,1042.75,1042.75,77,260,337.00
11/12/2001,13:09,1042.75,1043.25,1042.75,1042.75,110,168,278.00
11/12/2001,13:10,1042.75,1043.00,1042.25,1042.75,222,376,598.00
11/12/2001,13:11,1042.75,1043.00,1042.50,1042.50,68,111,179.00
11/12/2001,13:12,1042.50,1042.50,1041.75,1042.25,107,162,269.00
11/12/2001,13:13,1042.00,1042.25,1041.50,1042.00,166,297,463.00
11/12/2001,13:14,1041.75,1042.25,1040.75,1041.25,266,391,657.00
11/12/2001,13:15,1041.50,1041.75,1041.25,1041.75,346,158,504.00
11/12/2001,13:16,1041.75,1041.75,1041.00,1041.50,118,180,298.00
11/12/2001,13:17,1041.50,1041.75,1041.25,1041.25,147,85,232.00
11/12/2001,13:18,1041.25,1041.50,1041.00,1041.00,60,150,210.00
11/12/2001,13:19,1041.00,1041.25,1040.75,1041.25,81,54,135.00
11/12/2001,13:20,1041.25,1041.25,1040.75,1041.25,150,101,251.00
11/12/2001,13:21,1041.25,1042.00,1041.00,1041.75,204,86,290.00
11/12/2001,13:22,1041.50,1042.50,1041.50,1042.50,235,190,425.00
11/12/2001,13:23,1042.50,1043.25,1042.25,1043.00,398,215,613.00
11/12/2001,13:24,1043.00,1043.00,1042.75,1043.00,14,84,98.00
11/12/2001,13:25,1043.00,1043.50,1042.75,1043.00,222,95,317.00
11/12/2001,13:26,1043.00,1043.00,1042.25,1042.75,86,169,255.00
11/12/2001,13:27,1042.75,1043.25,1042.50,1043.00,181,21,202.00
11/12/2001,13:28,1043.00,1043.25,1042.25,1042.50,57,162,219.00
11/12/2001,13:29,1042.50,1042.75,1041.50,1041.75,117,183,300.00
11/12/2001,13:30,1041.75,1042.25,1041.50,1041.50,114,163,277.00
11/12/2001,13:31,1041.50,1041.50,1040.50,1040.50,205,587,792.00
11/12/2001,13:32,1040.50,1041.00,1040.00,1040.75,269,254,523.00
11/12/2001,13:33,1040.75,1041.00,1040.00,1040.25,139,258,397.00
11/12/2001,13:34,1040.50,1041.00,1040.25,1041.00,170,86,256.00
11/12/2001,13:35,1040.75,1041.00,1039.25,1039.75,329,500,829.00
11/12/2001,13:36,1039.75,1040.50,1039.75,1040.50,396,207,603.00
11/12/2001,13:37,1040.25,1040.50,1039.75,1040.25,137,252,389.00
11/12/2001,13:38,1040.25,1040.75,1040.25,1040.75,173,124,297.00
11/12/2001,13:39,1040.75,1041.00,1040.50,1040.75,197,66,263.00
11/12/2001,13:40,1040.75,1040.75,1039.75,1040.00,226,392,618.00
11/12/2001,13:41,1040.00,1040.00,1039.50,1040.00,218,264,482.00
11/12/2001,13:42,1040.00,1040.25,1039.75,1039.75,103,209,312.00
11/12/2001,13:43,1039.75,1041.25,1039.75,1041.00,300,68,368.00
11/12/2001,13:44,1041.00,1041.50,1040.75,1041.50,249,65,314.00
11/12/2001,13:45,1041.25,1042.00,1041.25,1041.75,264,284,548.00
11/12/2001,13:46,1041.75,1042.25,1041.25,1042.00,234,130,364.00
11/12/2001,13:47,1041.75,1042.00,1040.75,1041.00,46,244,290.00
11/12/2001,13:48,1040.75,1041.00,1040.25,1040.50,242,132,374.00
11/12/2001,13:49,1040.50,1040.50,1039.75,1040.00,213,325,538.00
11/12/2001,13:50,1040.25,1041.75,1040.00,1041.50,533,53,586.00
11/12/2001,13:51,1041.50,1041.75,1041.00,1041.50,74,128,202.00
11/12/2001,13:52,1041.50,1042.00,1041.25,1041.75,173,89,262.00
11/12/2001,13:53,1041.25,1041.50,1040.75,1041.25,129,70,199.00
11/12/2001,13:54,1041.00,1041.00,1040.00,1040.00,186,261,447.00
11/12/2001,13:55,1040.00,1041.25,1040.00,1041.25,318,167,485.00
11/12/2001,13:56,1041.00,1041.50,1040.50,1041.25,207,141,348.00
11/12/2001,13:57,1041.50,1042.50,1041.50,1042.25,364,228,592.00
11/12/2001,13:58,1042.50,1042.75,1042.00,1042.25,337,316,653.00
11/12/2001,13:59,1042.50,1043.00,1042.25,1043.00,529,131,660.00
11/12/2001,14:00,1043.00,1043.00,1041.50,1041.75,90,270,360.00
11/12/2001,14:01,1041.75,1042.25,1041.25,1041.50,196,226,422.00
11/12/2001,14:02,1041.50,1042.25,1041.25,1041.50,237,178,415.00
11/12/2001,14:03,1041.50,1041.50,1040.75,1041.00,96,226,322.00
11/12/2001,14:04,1041.00,1041.75,1041.00,1041.75,116,111,227.00
11/12/2001,14:05,1041.75,1041.75,1041.25,1041.75,163,23,186.00
11/12/2001,14:06,1041.75,1042.25,1041.50,1041.50,160,172,332.00
11/12/2001,14:07,1041.50,1041.75,1041.25,1041.25,29,89,118.00
11/12/2001,14:08,1041.75,1041.75,1041.50,1041.75,30,34,64.00
11/12/2001,14:09,1041.75,1041.75,1041.25,1041.75,140,41,181.00
11/12/2001,14:10,1042.00,1042.00,1041.25,1042.00,148,53,201.00
11/12/2001,14:11,1042.00,1043.00,1042.00,1042.50,288,134,422.00
11/12/2001,14:12,1042.50,1043.00,1042.25,1043.00,232,66,298.00
11/12/2001,14:13,1042.75,1043.50,1042.75,1043.25,198,80,278.00
11/12/2001,14:14,1043.25,1043.50,1043.00,1043.00,52,77,129.00
11/12/2001,14:15,1043.00,1043.75,1043.00,1043.75,173,170,343.00
11/12/2001,14:16,1043.75,1044.25,1043.50,1043.75,271,182,453.00
11/12/2001,14:17,1043.75,1044.25,1043.00,1043.25,83,165,248.00
11/12/2001,14:18,1043.25,1044.00,1043.25,1044.00,294,77,371.00
11/12/2001,14:19,1044.00,1044.25,1043.50,1043.75,137,115,252.00
11/12/2001,14:20,1043.75,1044.50,1043.50,1044.25,408,248,656.00
11/12/2001,14:21,1044.25,1044.75,1043.75,1044.50,211,236,447.00
11/12/2001,14:22,1044.50,1044.75,1043.75,1044.50,198,121,319.00
11/12/2001,14:23,1044.50,1044.75,1044.00,1044.50,145,177,322.00
11/12/2001,14:24,1044.50,1045.00,1044.25,1044.75,246,107,353.00
11/12/2001,14:25,1044.75,1045.25,1044.25,1044.75,208,207,415.00
11/12/2001,14:26,1044.75,1045.50,1044.75,1045.50,477,235,712.00
11/12/2001,14:27,1045.50,1046.25,1045.50,1046.00,351,322,673.00
11/12/2001,14:28,1046.00,1046.75,1046.00,1046.00,182,374,556.00
11/12/2001,14:29,1046.25,1046.50,1045.75,1046.25,434,246,680.00
11/12/2001,14:30,1046.25,1046.50,1045.25,1045.50,182,496,678.00
11/12/2001,14:31,1045.25,1045.25,1044.75,1045.25,142,443,585.00
11/12/2001,14:32,1045.50,1045.50,1044.75,1045.25,242,319,561.00
11/12/2001,14:33,1045.25,1045.75,1045.00,1045.75,157,112,269.00
11/12/2001,14:34,1045.50,1045.50,1045.00,1045.25,111,143,254.00
11/12/2001,14:35,1045.50,1045.75,1045.00,1045.50,161,118,279.00
11/12/2001,14:36,1045.50,1045.50,1044.50,1044.75,81,416,497.00
11/12/2001,14:37,1044.75,1044.75,1044.00,1044.50,236,397,633.00
11/12/2001,14:38,1044.25,1044.50,1043.75,1044.25,179,213,392.00
11/12/2001,14:39,1044.25,1044.50,1044.00,1044.00,169,100,269.00
11/12/2001,14:40,1044.00,1044.75,1043.50,1043.75,255,355,610.00
11/12/2001,14:41,1043.75,1044.00,1043.50,1043.50,218,305,523.00
11/12/2001,14:42,1043.50,1044.25,1043.50,1044.00,349,90,439.00
11/12/2001,14:43,1043.75,1044.00,1043.00,1043.00,104,175,279.00
11/12/2001,14:44,1043.00,1043.25,1042.75,1043.25,256,141,397.00
11/12/2001,14:45,1043.25,1044.00,1043.00,1043.75,210,189,399.00
11/12/2001,14:46,1043.50,1043.75,1042.75,1043.25,216,288,504.00
11/12/2001,14:47,1043.25,1043.50,1043.00,1043.25,56,54,110.00
11/12/2001,14:48,1043.00,1043.25,1042.75,1042.75,149,233,382.00
11/12/2001,14:49,1043.00,1043.25,1042.75,1043.25,203,86,289.00
11/12/2001,14:50,1043.25,1044.00,1043.00,1043.00,251,320,571.00
11/12/2001,14:51,1043.00,1043.50,1043.00,1043.00,137,80,217.00
11/12/2001,14:52,1043.00,1043.25,1043.00,1043.00,154,267,421.00
11/12/2001,14:53,1043.00,1043.50,1042.75,1043.00,148,265,413.00
11/12/2001,14:54,1042.75,1043.25,1042.50,1043.25,204,102,306.00
11/12/2001,14:55,1043.25,1043.25,1042.00,1042.25,99,571,670.00
11/12/2001,14:56,1042.25,1042.50,1041.75,1041.75,286,390,676.00
11/12/2001,14:57,1042.00,1042.25,1041.75,1041.75,283,232,515.00
11/12/2001,14:58,1042.00,1042.50,1041.75,1042.25,297,193,490.00
11/12/2001,14:59,1042.25,1042.75,1042.00,1042.25,346,337,683.00
11/12/2001,15:00,1042.25,1042.75,1041.00,1041.00,389,594,983.00
11/12/2001,15:01,1041.25,1041.75,1041.00,1041.50,535,422,957.00
11/12/2001,15:02,1041.50,1041.75,1040.25,1040.50,150,419,569.00
11/12/2001,15:03,1040.50,1041.25,1040.50,1041.00,223,133,356.00
11/12/2001,15:04,1041.00,1041.25,1040.50,1041.00,200,414,614.00
11/12/2001,15:05,1041.25,1041.50,1040.75,1040.75,164,210,374.00
11/12/2001,15:06,1040.75,1041.00,1040.50,1040.50,278,223,501.00
11/12/2001,15:07,1040.50,1040.75,1040.25,1040.50,190,211,401.00
11/12/2001,15:08,1040.75,1040.75,1040.25,1040.50,307,133,440.00
11/12/2001,15:09,1040.50,1041.00,1040.50,1040.50,104,136,240.00
11/12/2001,15:10,1040.50,1040.75,1040.25,1040.25,101,100,201.00
11/12/2001,15:11,1040.50,1040.50,1039.75,1040.25,134,314,448.00
11/12/2001,15:12,1040.25,1040.25,1040.00,1040.25,143,46,189.00
11/12/2001,15:13,1040.00,1040.75,1040.00,1040.50,248,125,373.00
11/12/2001,15:14,1040.25,1040.75,1040.00,1040.00,80,267,347.00
11/12/2001,15:15,1040.00,1040.75,1039.50,1040.75,457,432,889.00
11/12/2001,15:46,1040.25,1040.25,1040.00,1040.00,0,47,47.00
11/12/2001,15:47,1040.25,1040.25,1040.00,1040.00,3,2,5.00
11/12/2001,15:48,1040.25,1040.50,1040.25,1040.25,8,2,10.00
11/12/2001,15:49,1040.25,1040.50,1040.25,1040.50,23,2,25.00
11/12/2001,15:50,1040.50,1040.50,1040.50,1040.50,3,0,3.00
11/12/2001,15:51,1040.50,1040.50,1040.50,1040.50,10,0,10.00
11/12/2001,15:52,1040.50,1040.50,1040.50,1040.50,4,0,4.00
11/12/2001,15:53,1040.50,1040.75,1040.50,1040.75,6,1,7.00
11/12/2001,15:54,1040.75,1040.75,1040.75,1040.75,15,0,15.00
11/12/2001,15:55,1040.75,1040.75,1040.75,1040.75,1,0,1.00
11/12/2001,15:56,1040.50,1040.50,1040.50,1040.50,0,1,1.00
11/12/2001,15:57,1040.50,1040.75,1040.50,1040.75,1,1,2.00
11/12/2001,15:58,1040.75,1040.75,1040.50,1040.50,1,11,12.00
11/12/2001,15:59,1040.50,1040.75,1040.50,1040.75,7,8,15.00
11/12/2001,16:00,1040.50,1040.50,1040.00,1040.00,0,36,36.00
11/12/2001,17:01,1039.25,1039.25,1039.25,1039.25,0,4,4.00
11/12/2001,17:03,1039.50,1039.50,1039.50,1039.50,9,0,9.00
11/12/2001,17:04,1039.50,1039.50,1039.50,1039.50,1,0,1.00
11/12/2001,17:06,1039.50,1039.50,1039.50,1039.50,1,0,1.00
11/12/2001,17:07,1039.75,1039.75,1039.75,1039.75,3,0,3.00
11/12/2001,17:11,1039.75,1039.75,1039.75,1039.75,2,0,2.00
11/12/2001,17:14,1040.00,1040.00,1040.00,1040.00,2,0,2.00
11/12/2001,17:15,1039.75,1039.75,1039.50,1039.50,0,10,10.00
11/12/2001,17:16,1039.75,1039.75,1039.50,1039.50,1,2,3.00
11/12/2001,17:18,1039.75,1039.75,1039.75,1039.75,1,0,1.00
11/12/2001,17:19,1039.75,1039.75,1039.75,1039.75,2,0,2.00
11/12/2001,17:24,1039.75,1039.75,1039.75,1039.75,4,0,4.00
11/12/2001,17:29,1039.75,1039.75,1039.75,1039.75,2,0,2.00
11/12/2001,17:30,1039.75,1040.00,1039.75,1040.00,15,0,15.00
11/12/2001,17:36,1039.75,1039.75,1039.75,1039.75,0,2,2.00
11/12/2001,17:41,1039.75,1039.75,1039.50,1039.50,0,30,30.00
11/12/2001,17:42,1039.50,1039.50,1039.50,1039.50,0,6,6.00
11/12/2001,17:43,1039.50,1039.50,1039.50,1039.50,0,1,1.00
11/12/2001,17:44,1039.25,1039.25,1039.25,1039.25,0,5,5.00
11/12/2001,17:50,1039.75,1039.75,1039.75,1039.75,2,0,2.00
11/12/2001,17:51,1039.75,1039.75,1039.25,1039.25,1,2,3.00
11/12/2001,17:52,1039.75,1039.75,1039.75,1039.75,4,0,4.00
11/12/2001,17:53,1039.75,1040.00,1039.75,1040.00,11,0,11.00
11/12/2001,17:55,1040.25,1040.25,1040.25,1040.25,5,0,5.00
11/12/2001,17:56,1040.25,1040.25,1040.25,1040.25,11,0,11.00
11/12/2001,17:57,1040.25,1040.25,1040.25,1040.25,1,0,1.00
11/12/2001,17:59,1040.50,1040.50,1040.50,1040.50,12,0,12.00
11/12/2001,18:00,1040.50,1040.50,1040.50,1040.50,1,0,1.00
11/12/2001,18:02,1040.50,1040.75,1040.50,1040.75,2,0,2.00
11/12/2001,18:04,1040.50,1040.75,1040.50,1040.75,4,1,5.00
11/12/2001,18:05,1040.75,1040.75,1040.75,1040.75,5,0,5.00
11/12/2001,18:06,1041.00,1041.00,1041.00,1041.00,4,0,4.00
11/12/2001,18:12,1041.00,1041.00,1041.00,1041.00,4,0,4.00
11/12/2001,18:13,1041.00,1041.00,1041.00,1041.00,2,0,2.00
11/12/2001,18:14,1041.00,1041.00,1041.00,1041.00,3,0,3.00
11/12/2001,18:15,1041.00,1041.00,1041.00,1041.00,2,0,2.00
11/12/2001,18:16,1041.25,1041.25,1041.00,1041.00,1,1,2.00
11/12/2001,18:18,1041.00,1041.00,1041.00,1041.00,0,4,4.00
11/12/2001,18:20,1041.00,1041.00,1041.00,1041.00,0,6,6.00
11/12/2001,18:21,1041.00,1041.00,1041.00,1041.00,0,4,4.00
11/12/2001,18:22,1040.50,1040.50,1040.50,1040.50,0,2,2.00
11/12/2001,18:23,1040.75,1040.75,1040.75,1040.75,1,0,1.00
11/12/2001,18:25,1040.75,1040.75,1040.75,1040.75,2,0,2.00
11/12/2001,18:26,1040.75,1040.75,1040.75,1040.75,1,0,1.00
11/12/2001,18:27,1040.75,1040.75,1040.75,1040.75,2,0,2.00
11/12/2001,18:41,1040.50,1040.50,1040.50,1040.50,0,1,1.00
11/12/2001,18:43,1040.50,1040.50,1040.50,1040.50,0,1,1.00
11/12/2001,18:46,1040.75,1040.75,1040.75,1040.75,1,0,1.00
11/12/2001,18:49,1040.75,1040.75,1040.75,1040.75,1,0,1.00
11/12/2001,19:01,1040.75,1041.00,1040.75,1041.00,5,0,5.00
11/12/2001,19:08,1041.25,1041.25,1041.25,1041.25,1,0,1.00
11/12/2001,19:09,1041.25,1041.25,1041.25,1041.25,1,0,1.00
11/12/2001,19:10,1041.50,1041.50,1041.50,1041.50,3,0,3.00
11/12/2001,19:11,1041.75,1041.75,1041.75,1041.75,1,0,1.00
11/12/2001,19:12,1041.75,1041.75,1041.75,1041.75,2,0,2.00
11/12/2001,19:14,1041.75,1042.00,1041.75,1042.00,12,0,12.00
11/12/2001,19:15,1042.00,1042.00,1042.00,1042.00,1,0,1.00
11/12/2001,19:16,1041.75,1041.75,1041.75,1041.75,0,1,1.00
11/12/2001,19:18,1041.75,1041.75,1041.75,1041.75,0,2,2.00
11/12/2001,19:20,1042.00,1042.25,1042.00,1042.25,6,0,6.00
11/12/2001,19:21,1042.25,1042.25,1042.25,1042.25,1,0,1.00
11/12/2001,19:22,1042.25,1042.50,1042.25,1042.50,12,0,12.00
11/12/2001,19:24,1042.25,1042.25,1042.25,1042.25,0,3,3.00
11/12/2001,19:25,1042.00,1042.00,1042.00,1042.00,0,1,1.00
11/12/2001,19:27,1042.25,1042.25,1042.25,1042.25,1,0,1.00
11/12/2001,19:28,1042.00,1042.00,1042.00,1042.00,0,1,1.00
11/12/2001,19:32,1042.25,1042.50,1042.25,1042.50,15,0,15.00
11/12/2001,19:33,1042.50,1042.75,1042.50,1042.50,7,1,8.00
11/12/2001,19:34,1042.75,1042.75,1042.75,1042.75,5,0,5.00
11/12/2001,19:35,1043.00,1043.00,1043.00,1043.00,8,0,8.00
11/12/2001,19:36,1043.00,1043.00,1042.50,1042.50,2,7,9.00
11/12/2001,19:37,1042.50,1042.50,1042.50,1042.50,0,2,2.00
11/12/2001,19:38,1042.50,1042.50,1042.50,1042.50,0,1,1.00
11/12/2001,19:39,1042.50,1042.50,1042.50,1042.50,0,1,1.00
11/12/2001,19:43,1042.50,1042.50,1042.50,1042.50,0,2,2.00
11/12/2001,19:46,1042.50,1042.50,1042.50,1042.50,0,2,2.00
11/12/2001,19:54,1042.00,1042.00,1042.00,1042.00,0,1,1.00
11/12/2001,19:55,1042.25,1042.25,1041.75,1041.75,1,9,10.00
11/12/2001,19:58,1041.75,1041.75,1041.50,1041.50,0,7,7.00
11/12/2001,19:59,1041.50,1041.50,1041.50,1041.50,0,1,1.00
11/12/2001,20:00,1041.25,1041.75,1041.25,1041.75,4,1,5.00
11/12/2001,20:01,1041.75,1041.75,1041.75,1041.75,2,0,2.00
11/12/2001,20:03,1041.75,1042.00,1041.75,1042.00,2,0,2.00
11/12/2001,20:04,1042.25,1042.25,1042.00,1042.00,1,3,4.00
11/12/2001,20:06,1042.25,1042.25,1042.25,1042.25,1,0,1.00
11/12/2001,20:07,1042.50,1042.75,1042.50,1042.75,6,0,6.00
11/12/2001,20:08,1042.75,1043.00,1042.75,1043.00,4,0,4.00
11/12/2001,20:09,1042.75,1043.25,1042.75,1043.25,12,2,14.00
11/12/2001,20:10,1043.25,1043.25,1043.00,1043.00,3,2,5.00
11/12/2001,20:11,1043.00,1043.00,1043.00,1043.00,0,1,1.00
11/12/2001,20:12,1043.00,1043.00,1043.00,1043.00,0,2,2.00
11/12/2001,20:13,1043.25,1043.25,1043.25,1043.25,9,0,9.00
11/12/2001,20:14,1043.25,1043.25,1043.25,1043.25,30,0,30.00
11/12/2001,20:15,1043.25,1043.25,1043.25,1043.25,3,0,3.00
11/12/2001,20:16,1043.25,1043.25,1043.25,1043.25,2,0,2.00
11/12/2001,20:17,1043.25,1043.25,1043.25,1043.25,1,0,1.00
11/12/2001,20:19,1043.25,1043.25,1043.25,1043.25,1,0,1.00
11/12/2001,20:20,1043.50,1044.25,1043.50,1044.25,65,6,71.00
11/12/2001,20:21,1044.25,1044.25,1043.75,1044.00,5,5,10.00
11/12/2001,20:23,1043.75,1043.75,1043.75,1043.75,0,1,1.00
11/12/2001,20:24,1043.75,1043.75,1043.50,1043.50,0,3,3.00
11/12/2001,20:25,1043.50,1043.50,1043.00,1043.50,2,3,5.00
11/12/2001,20:26,1043.50,1043.50,1043.50,1043.50,2,0,2.00
11/12/2001,20:28,1043.50,1043.50,1043.50,1043.50,2,0,2.00
11/12/2001,20:31,1043.50,1043.50,1043.50,1043.50,1,0,1.00
11/12/2001,20:32,1043.25,1043.25,1043.25,1043.25,0,2,2.00
11/12/2001,20:33,1043.25,1043.25,1043.25,1043.25,0,1,1.00
11/12/2001,20:34,1043.50,1043.50,1043.50,1043.50,1,0,1.00
11/12/2001,20:35,1043.00,1043.00,1043.00,1043.00,0,9,9.00
11/12/2001,20:38,1043.00,1043.00,1043.00,1043.00,0,1,1.00
11/12/2001,20:40,1043.00,1043.00,1043.00,1043.00,0,1,1.00
11/12/2001,20:41,1043.25,1043.25,1043.25,1043.25,14,0,14.00
11/12/2001,20:43,1043.25,1043.25,1043.25,1043.25,2,0,2.00
11/12/2001,20:44,1043.50,1043.75,1043.25,1043.50,7,2,9.00
11/12/2001,20:46,1043.75,1043.75,1043.75,1043.75,1,0,1.00
11/12/2001,20:47,1043.75,1043.75,1043.75,1043.75,1,0,1.00
11/12/2001,20:48,1043.75,1043.75,1043.75,1043.75,1,0,1.00
11/12/2001,20:49,1043.50,1043.50,1043.50,1043.50,0,2,2.00
11/12/2001,20:52,1043.75,1043.75,1043.75,1043.75,1,0,1.00
11/12/2001,20:53,1043.75,1043.75,1043.75,1043.75,19,0,19.00
11/12/2001,20:54,1044.00,1044.00,1044.00,1044.00,6,0,6.00
11/12/2001,20:55,1044.00,1044.00,1044.00,1044.00,1,0,1.00
11/12/2001,20:56,1044.25,1044.75,1044.25,1044.75,93,0,93.00
11/12/2001,20:57,1044.75,1045.00,1044.50,1044.75,18,4,22.00
11/12/2001,20:58,1044.50,1044.50,1044.50,1044.50,0,9,9.00
11/12/2001,20:59,1044.50,1044.75,1044.50,1044.75,1,2,3.00
11/12/2001,21:00,1044.75,1044.75,1044.75,1044.75,3,0,3.00
11/12/2001,21:01,1044.50,1044.50,1044.25,1044.25,0,8,8.00
11/12/2001,21:03,1045.00,1045.00,1044.75,1044.75,5,2,7.00
11/12/2001,21:07,1044.50,1044.75,1044.50,1044.75,5,1,6.00
11/12/2001,21:08,1044.50,1044.50,1044.50,1044.50,0,9,9.00
11/12/2001,21:12,1044.50,1044.50,1044.50,1044.50,0,2,2.00
11/12/2001,21:14,1044.50,1044.50,1044.50,1044.50,0,1,1.00
11/12/2001,21:15,1044.50,1044.50,1044.50,1044.50,0,1,1.00
11/12/2001,21:19,1044.75,1044.75,1044.75,1044.75,1,0,1.00
11/12/2001,21:23,1044.25,1044.50,1044.25,1044.50,1,5,6.00
11/12/2001,21:27,1044.25,1044.25,1044.25,1044.25,0,1,1.00
11/12/2001,21:30,1044.25,1044.25,1044.25,1044.25,0,2,2.00
11/12/2001,21:34,1044.25,1044.25,1044.25,1044.25,0,2,2.00
11/12/2001,21:36,1044.25,1044.25,1044.00,1044.00,0,13,13.00
11/12/2001,21:38,1044.25,1044.25,1044.25,1044.25,1,0,1.00
11/12/2001,21:39,1044.25,1044.25,1044.25,1044.25,1,0,1.00
11/12/2001,21:41,1044.50,1044.50,1044.50,1044.50,10,0,10.00
11/12/2001,21:42,1044.50,1044.50,1044.50,1044.50,2,0,2.00
11/12/2001,21:44,1045.00,1045.00,1045.00,1045.00,5,0,5.00
11/12/2001,21:45,1045.00,1045.25,1045.00,1045.25,24,0,24.00
11/12/2001,21:46,1045.25,1045.25,1045.25,1045.25,3,0,3.00
11/12/2001,21:48,1045.25,1045.50,1045.25,1045.50,27,0,27.00
11/12/2001,21:49,1045.75,1046.00,1045.50,1046.00,8,125,133.00
11/12/2001,21:50,1046.00,1046.00,1046.00,1046.00,2,0,2.00
11/12/2001,21:51,1046.25,1046.25,1046.00,1046.00,3,1,4.00
11/12/2001,21:53,1046.25,1046.25,1046.25,1046.25,15,0,15.00
11/12/2001,21:54,1046.25,1046.50,1046.00,1046.50,12,15,27.00
11/12/2001,21:56,1046.25,1046.50,1046.25,1046.50,4,2,6.00
11/12/2001,21:57,1046.25,1046.25,1046.25,1046.25,0,3,3.00
11/12/2001,21:58,1046.50,1046.50,1046.50,1046.50,11,0,11.00
11/12/2001,22:00,1046.50,1046.50,1046.50,1046.50,10,0,10.00
11/12/2001,23:01,1046.50,1046.75,1046.25,1046.75,7,1,8.00
11/12/2001,23:03,1046.75,1046.75,1046.75,1046.75,3,0,3.00
11/12/2001,23:04,1046.50,1046.50,1046.50,1046.50,0,3,3.00
11/12/2001,23:06,1046.50,1046.50,1046.50,1046.50,0,2,2.00
11/12/2001,23:07,1046.50,1046.50,1046.50,1046.50,0,2,2.00
11/12/2001,23:08,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/12/2001,23:13,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/12/2001,23:14,1046.00,1046.00,1046.00,1046.00,0,2,2.00
11/12/2001,23:20,1046.25,1046.25,1046.25,1046.25,1,0,1.00
11/12/2001,23:23,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/12/2001,23:24,1046.00,1046.00,1046.00,1046.00,0,1,1.00
11/12/2001,23:25,1045.75,1045.75,1045.75,1045.75,0,1,1.00
11/12/2001,23:28,1045.75,1046.00,1045.75,1046.00,4,1,5.00
11/12/2001,23:30,1045.75,1045.75,1045.75,1045.75,0,1,1.00
11/12/2001,23:32,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/12/2001,23:38,1046.00,1046.00,1046.00,1046.00,10,0,10.00
11/12/2001,23:40,1046.00,1046.00,1045.75,1045.75,3,1,4.00
11/12/2001,23:44,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/12/2001,23:46,1046.00,1046.00,1046.00,1046.00,1,0,1.00
11/12/2001,23:48,1046.25,1046.25,1046.25,1046.25,3,0,3.00
11/12/2001,23:50,1046.50,1046.50,1046.00,1046.00,1,4,5.00
11/13/2001,00:10,1046.50,1046.50,1046.50,1046.50,6,0,6.00
11/13/2001,00:12,1046.75,1047.00,1046.75,1047.00,18,0,18.00
11/13/2001,00:13,1047.50,1050.75,1047.50,1048.25,72,23,95.00
11/13/2001,00:14,1048.00,1048.00,1048.00,1048.00,0,9,9.00
11/13/2001,00:15,1047.50,1047.50,1047.25,1047.25,0,8,8.00
11/13/2001,00:16,1047.50,1047.50,1047.50,1047.50,2,0,2.00
11/13/2001,00:17,1047.50,1047.50,1047.50,1047.50,2,0,2.00
11/13/2001,00:18,1047.25,1047.25,1047.00,1047.00,0,68,68.00
11/13/2001,00:19,1047.00,1047.00,1047.00,1047.00,0,16,16.00
11/13/2001,00:22,1047.00,1047.00,1047.00,1047.00,0,15,15.00
11/13/2001,00:30,1046.75,1046.75,1046.75,1046.75,0,2,2.00
11/13/2001,00:31,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/13/2001,00:33,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/13/2001,00:39,1047.25,1047.75,1047.25,1047.75,15,0,15.00
11/13/2001,00:40,1047.75,1047.75,1047.75,1047.75,3,0,3.00
11/13/2001,00:43,1047.50,1047.75,1047.50,1047.75,2,5,7.00
11/13/2001,00:44,1047.75,1047.75,1047.75,1047.75,2,0,2.00
11/13/2001,00:45,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/13/2001,00:46,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/13/2001,00:47,1048.00,1048.75,1048.00,1048.50,16,1,17.00
11/13/2001,00:48,1048.50,1048.75,1048.50,1048.50,3,6,9.00
11/13/2001,00:49,1048.50,1048.50,1048.50,1048.50,0,2,2.00
11/13/2001,00:51,1048.50,1048.50,1048.50,1048.50,0,1,1.00
11/13/2001,00:54,1048.50,1048.50,1048.50,1048.50,0,1,1.00
11/13/2001,00:56,1048.00,1048.00,1048.00,1048.00,0,1,1.00
11/13/2001,00:59,1048.25,1048.25,1048.25,1048.25,1,0,1.00
11/13/2001,01:00,1048.25,1048.25,1048.00,1048.25,2,1,3.00
11/13/2001,01:03,1048.00,1048.00,1047.75,1047.75,0,6,6.00
11/13/2001,01:04,1047.75,1047.75,1047.75,1047.75,0,1,1.00
11/13/2001,01:05,1047.50,1047.50,1047.50,1047.50,0,5,5.00
11/13/2001,01:06,1047.50,1047.50,1047.50,1047.50,0,3,3.00
11/13/2001,01:07,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/13/2001,01:08,1047.75,1048.00,1047.75,1048.00,2,0,2.00
11/13/2001,01:09,1048.25,1048.25,1048.25,1048.25,2,0,2.00
11/13/2001,01:13,1047.75,1047.75,1047.75,1047.75,0,2,2.00
11/13/2001,01:15,1048.00,1048.00,1048.00,1048.00,1,0,1.00
11/13/2001,01:16,1047.75,1047.75,1047.75,1047.75,0,1,1.00
11/13/2001,01:17,1048.25,1048.25,1048.25,1048.25,1,0,1.00
11/13/2001,01:18,1047.75,1047.75,1047.75,1047.75,0,1,1.00
11/13/2001,01:20,1047.75,1048.00,1047.75,1048.00,6,3,9.00
11/13/2001,01:25,1047.00,1047.00,1047.00,1047.00,0,1,1.00
11/13/2001,01:27,1047.50,1047.50,1047.50,1047.50,1,0,1.00
11/13/2001,01:28,1047.25,1047.25,1047.25,1047.25,0,2,2.00
11/13/2001,01:30,1047.00,1047.00,1047.00,1047.00,0,3,3.00
11/13/2001,01:34,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/13/2001,01:41,1046.75,1046.75,1046.75,1046.75,0,1,1.00
11/13/2001,01:42,1046.75,1047.00,1046.75,1047.00,1,1,2.00
11/13/2001,01:44,1046.50,1046.50,1046.50,1046.50,0,3,3.00
11/13/2001,01:46,1046.50,1046.50,1046.50,1046.50,0,1,1.00
11/13/2001,01:51,1046.50,1046.50,1046.50,1046.50,0,2,2.00
11/13/2001,01:54,1046.50,1046.50,1046.50,1046.50,0,2,2.00
11/13/2001,01:57,1046.50,1046.75,1046.50,1046.50,3,7,10.00
11/13/2001,01:58,1046.50,1046.75,1046.50,1046.75,2,5,7.00
11/13/2001,01:59,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/13/2001,02:02,1046.75,1046.75,1046.75,1046.75,8,0,8.00
11/13/2001,02:03,1046.50,1046.50,1046.50,1046.50,0,5,5.00
11/13/2001,02:05,1047.00,1047.00,1047.00,1047.00,3,0,3.00
11/13/2001,02:06,1046.50,1046.75,1046.50,1046.50,3,9,12.00
11/13/2001,02:07,1046.50,1046.75,1046.50,1046.50,1,8,9.00
11/13/2001,02:08,1046.50,1046.50,1046.25,1046.25,0,9,9.00
11/13/2001,02:10,1046.50,1046.50,1046.50,1046.50,9,0,9.00
11/13/2001,02:11,1046.75,1046.75,1046.50,1046.75,7,8,15.00
11/13/2001,02:12,1047.00,1047.00,1047.00,1047.00,3,0,3.00
11/13/2001,02:13,1047.00,1047.25,1047.00,1047.25,10,0,10.00
11/13/2001,02:14,1047.25,1047.50,1047.25,1047.50,8,0,8.00
11/13/2001,02:16,1047.00,1047.00,1046.75,1047.00,10,13,23.00
11/13/2001,02:17,1047.00,1047.25,1047.00,1047.00,8,1,9.00
11/13/2001,02:18,1047.00,1047.00,1047.00,1047.00,0,2,2.00
11/13/2001,02:19,1047.00,1047.00,1047.00,1047.00,0,27,27.00
11/13/2001,02:20,1047.00,1047.00,1047.00,1047.00,0,34,34.00
11/13/2001,02:21,1047.00,1047.00,1047.00,1047.00,0,11,11.00
11/13/2001,02:22,1046.75,1046.75,1046.50,1046.50,0,12,12.00
11/13/2001,02:23,1046.50,1046.75,1046.50,1046.75,1,1,2.00
11/13/2001,02:24,1046.50,1046.50,1046.25,1046.25,0,3,3.00
11/13/2001,02:25,1046.50,1046.50,1046.25,1046.25,10,16,26.00
11/13/2001,02:27,1046.25,1046.25,1046.25,1046.25,0,1,1.00
11/13/2001,02:28,1046.50,1046.50,1046.50,1046.50,2,0,2.00
11/13/2001,02:29,1046.25,1046.25,1046.00,1046.00,0,9,9.00
11/13/2001,02:30,1046.25,1046.50,1046.25,1046.50,8,0,8.00
11/13/2001,02:31,1046.75,1046.75,1046.75,1046.75,1,0,1.00
11/13/2001,02:32,1047.00,1047.00,1047.00,1047.00,5,0,5.00
11/13/2001,02:33,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/13/2001,02:34,1047.25,1047.25,1047.25,1047.25,1,0,1.00
11/13/2001,02:35,1047.50,1047.75,1047.50,1047.75,10,0,10.00
11/13/2001,02:36,1047.50,1047.75,1047.25,1047.75,26,14,40.00
11/13/2001,02:37,1047.75,1048.00,1047.50,1048.00,34,11,45.00
11/13/2001,02:38,1048.00,1048.00,1048.00,1048.00,15,0,15.00
11/13/2001,02:39,1048.25,1048.50,1048.00,1048.00,7,4,11.00
11/13/2001,02:40,1048.00,1048.00,1048.00,1048.00,0,8,8.00
11/13/2001,02:42,1048.25,1048.50,1048.25,1048.50,22,0,22.00
11/13/2001,02:43,1048.50,1048.50,1048.50,1048.50,15,0,15.00
11/13/2001,02:44,1048.50,1048.50,1048.25,1048.25,2,1,3.00
11/13/2001,02:45,1047.75,1047.75,1047.75,1047.75,0,1,1.00
11/13/2001,02:46,1048.00,1048.00,1047.75,1047.75,1,1,2.00
11/13/2001,02:48,1047.75,1047.75,1047.75,1047.75,0,1,1.00
11/13/2001,02:49,1047.75,1047.75,1047.75,1047.75,0,7,7.00
11/13/2001,02:50,1047.50,1047.50,1047.50,1047.50,0,1,1.00
11/13/2001,02:51,1047.50,1047.50,1047.00,1047.00,3,15,18.00
11/13/2001,02:52,1047.00,1047.50,1047.00,1047.50,5,1,6.00
11/13/2001,02:53,1047.25,1047.25,1047.25,1047.25,0,1,1.00
11/13/2001,02:54,1047.50,1047.50,1047.50,1047.50,6,0,6.00
11/13/2001,02:55,1047.75,1047.75,1047.75,1047.75,1,0,1.00
11/13/2001,02:56,1047.75,1047.75,1047.50,1047.50,1,11,12.00
11/13/2001,02:57,1048.00,1048.25,1048.00,1048.25,8,0,8.00
11/13/2001,02:58,1048.25,1048.75,1048.25,1048.75,10,6,16.00
11/13/2001,02:59,1048.50,1048.75,1048.50,1048.50,3,11,14.00
11/13/2001,03:01,1048.50,1048.50,1048.25,1048.50,5,3,8.00
11/13/2001,03:03,1048.75,1048.75,1048.50,1048.50,4,1,5.00
11/13/2001,03:04,1048.50,1049.50,1048.50,1049.50,14,14,28.00
11/13/2001,03:05,1049.50,1049.50,1049.50,1049.50,5,0,5.00
11/13/2001,03:06,1049.50,1049.50,1049.25,1049.25,1,1,2.00
11/13/2001,03:07,1049.00,1049.00,1048.75,1049.00,5,7,12.00
11/13/2001,03:08,1049.00,1049.25,1049.00,1049.25,5,0,5.00
11/13/2001,03:09,1049.50,1049.50,1049.50,1049.50,2,0,2.00
11/13/2001,03:10,1049.50,1049.75,1049.50,1049.75,8,0,8.00
11/13/2001,03:11,1050.00,1050.00,1049.50,1050.00,14,13,27.00
11/13/2001,03:12,1050.00,1050.25,1050.00,1050.25,4,0,4.00
11/13/2001,03:13,1050.00,1050.00,1050.00,1050.00,0,4,4.00
11/13/2001,03:14,1049.75,1049.75,1049.50,1049.75,1,9,10.00
11/13/2001,03:15,1049.25,1049.25,1049.25,1049.25,0,1,1.00
11/13/2001,03:17,1050.00,1050.25,1049.75,1050.00,9,2,11.00
11/13/2001,03:18,1050.00,1050.00,1049.50,1049.75,7,6,13.00
11/13/2001,03:19,1049.75,1050.00,1049.75,1050.00,1,1,2.00
11/13/2001,03:20,1049.75,1049.75,1049.75,1049.75,0,1,1.00
11/13/2001,03:22,1049.75,1049.75,1049.50,1049.50,0,6,6.00
11/13/2001,03:23,1049.50,1049.50,1049.25,1049.25,0,4,4.00
11/13/2001,03:24,1049.00,1049.00,1049.00,1049.00,0,3,3.00
11/13/2001,03:25,1049.00,1049.00,1048.75,1048.75,0,6,6.00
11/13/2001,03:26,1048.75,1049.00,1048.50,1048.50,2,9,11.00
11/13/2001,03:27,1049.00,1049.00,1048.75,1048.75,2,1,3.00
11/13/2001,03:28,1049.00,1049.00,1048.75,1048.75,17,1,18.00
11/13/2001,03:29,1048.50,1048.50,1048.50,1048.50,0,19,19.00
11/13/2001,03:30,1048.50,1048.50,1048.25,1048.25,0,40,40.00
11/13/2001,03:31,1048.25,1048.25,1048.25,1048.25,0,6,6.00
11/13/2001,03:32,1048.50,1048.50,1048.25,1048.25,20,3,23.00
11/13/2001,03:33,1048.25,1048.25,1048.25,1048.25,0,2,2.00
11/13/2001,03:34,1048.00,1048.50,1048.00,1048.50,6,1,7.00
11/13/2001,03:35,1048.75,1049.00,1048.75,1049.00,2,0,2.00
11/13/2001,03:36,1049.00,1049.00,1048.75,1048.75,1,1,2.00
11/13/2001,03:37,1048.75,1048.75,1048.50,1048.50,0,7,7.00
11/13/2001,03:40,1048.50,1048.75,1048.50,1048.75,1,8,9.00
11/13/2001,03:41,1049.00,1049.00,1049.00,1049.00,17,0,17.00
11/13/2001,03:42,1049.25,1049.50,1049.25,1049.25,8,5,13.00
11/13/2001,03:43,1049.25,1049.25,1049.00,1049.25,2,12,14.00
11/13/2001,03:44,1049.25,1049.25,1049.25,1049.25,1,0,1.00
11/13/2001,03:45,1049.50,1049.50,1049.25,1049.25,12,1,13.00
11/13/2001,03:47,1049.00,1049.00,1049.00,1049.00,0,9,9.00
11/13/2001,03:48,1049.00,1049.00,1049.00,1049.00,0,2,2.00
11/13/2001,03:49,1049.00,1049.00,1049.00,1049.00,0,4,4.00
11/13/2001,03:50,1048.75,1048.75,1048.75,1048.75,0,1,1.00
11/13/2001,03:51,1048.50,1048.75,1048.50,1048.75,1,2,3.00
11/13/2001,03:52,1048.75,1049.00,1048.75,1049.00,3,0,3.00
11/13/2001,03:53,1048.75,1048.75,1048.75,1048.75,0,2,2.00
11/13/2001,03:55,1048.25,1048.25,1048.25,1048.25,0,1,1.00
11/13/2001,03:57,1048.25,1048.25,1048.25,1048.25,0,1,1.00
11/13/2001,03:58,1048.75,1048.75,1048.75,1048.75,3,0,3.00
11/13/2001,04:01,1049.00,1049.00,1049.00,1049.00,1,0,1.00
11/13/2001,04:03,1048.50,1048.50,1048.50,1048.50,0,1,1.00
11/13/2001,04:04,1049.00,1049.75,1048.50,1049.75,28,1,29.00
11/13/2001,04:05,1050.00,1050.50,1049.50,1050.50,38,1,39.00
11/13/2001,04:06,1050.50,1050.50,1050.50,1050.50,39,0,39.00
11/13/2001,04:07,1050.50,1051.00,1050.50,1051.00,34,0,34.00
11/13/2001,04:08,1051.00,1051.25,1051.00,1051.25,17,0,17.00
11/13/2001,04:09,1051.25,1051.25,1051.00,1051.25,6,3,9.00
11/13/2001,04:10,1051.00,1051.00,1050.50,1050.50,0,9,9.00
11/13/2001,04:11,1051.00,1051.25,1050.75,1051.25,12,1,13.00
11/13/2001,04:12,1051.25,1051.25,1051.00,1051.00,25,10,35.00
11/13/2001,04:13,1050.75,1050.75,1050.75,1050.75,0,1,1.00
11/13/2001,04:14,1050.50,1051.00,1050.50,1050.75,17,14,31.00
11/13/2001,04:15,1050.50,1050.50,1050.50,1050.50,0,8,8.00
11/13/2001,04:16,1050.25,1050.25,1050.25,1050.25,0,3,3.00
11/13/2001,04:17,1050.25,1050.50,1050.25,1050.50,28,1,29.00
11/13/2001,04:18,1050.50,1050.50,1050.50,1050.50,6,0,6.00
11/13/2001,04:19,1050.50,1050.50,1050.50,1050.50,5,0,5.00
11/13/2001,04:20,1050.00,1050.00,1050.00,1050.00,0,3,3.00
11/13/2001,04:21,1049.75,1049.75,1049.50,1049.50,0,8,8.00
11/13/2001,04:22,1049.75,1049.75,1049.75,1049.75,2,0,2.00
11/13/2001,04:23,1050.00,1050.00,1049.75,1049.75,4,2,6.00
11/13/2001,04:24,1049.50,1049.50,1049.25,1049.25,0,4,4.00
11/13/2001,04:25,1049.00,1049.25,1048.75,1049.25,10,8,18.00
11/13/2001,04:26,1049.00,1049.50,1049.00,1049.00,2,14,16.00
11/13/2001,04:28,1049.00,1049.00,1049.00,1049.00,0,2,2.00
11/13/2001,04:29,1048.75,1049.00,1048.75,1049.00,6,6,12.00
11/13/2001,04:30,1048.75,1048.75,1048.50,1048.50,0,3,3.00
11/13/2001,04:31,1049.00,1049.00,1049.00,1049.00,1,0,1.00
11/13/2001,04:33,1049.25,1049.50,1049.25,1049.50,2,0,2.00
11/13/2001,04:34,1049.50,1049.50,1049.50,1049.50,6,0,6.00
11/13/2001,04:35,1049.75,1050.50,1049.50,1049.75,14,2,16.00
11/13/2001,04:36,1050.00,1050.00,1049.50,1049.50,1,3,4.00
11/13/2001,04:37,1049.25,1049.50,1049.25,1049.50,1,3,4.00
11/13/2001,04:38,1049.75,1049.75,1049.75,1049.75,1,0,1.00
11/13/2001,04:41,1050.00,1050.00,1050.00,1050.00,5,0,5.00
11/13/2001,04:43,1050.00,1050.25,1050.00,1050.25,4,0,4.00
11/13/2001,04:44,1050.50,1050.50,1050.50,1050.50,1,0,1.00
11/13/2001,04:45,1050.50,1050.50,1050.50,1050.50,3,0,3.00
11/13/2001,04:46,1050.50,1050.50,1050.50,1050.50,6,0,6.00
11/13/2001,04:47,1050.50,1050.50,1050.50,1050.50,1,0,1.00
11/13/2001,04:48,1050.25,1050.25,1050.00,1050.00,0,7,7.00
11/13/2001,04:50,1050.00,1050.00,1050.00,1050.00,0,2,2.00
11/13/2001,04:51,1050.50,1050.75,1050.50,1050.75,2,0,2.00
11/13/2001,04:52,1050.75,1050.75,1050.75,1050.75,3,0,3.00
11/13/2001,04:53,1050.75,1050.75,1050.75,1050.75,1,0,1.00
11/13/2001,04:54,1051.00,1051.00,1051.00,1051.00,12,0,12.00
11/13/2001,04:55,1051.00,1051.00,1051.00,1051.00,12,0,12.00
11/13/2001,04:56,1050.75,1050.75,1050.50,1050.50,0,3,3.00
11/13/2001,05:00,1050.25,1050.25,1050.25,1050.25,0,1,1.00
11/13/2001,05:02,1050.50,1050.50,1050.50,1050.50,1,0,1.00
11/13/2001,05:04,1050.50,1050.75,1050.50,1050.75,3,0,3.00
11/13/2001,05:05,1050.75,1050.75,1050.75,1050.75,2,0,2.00
11/13/2001,05:06,1050.75,1050.75,1050.75,1050.75,3,0,3.00
11/13/2001,05:07,1051.00,1051.25,1051.00,1051.25,3,0,3.00
11/13/2001,05:08,1051.25,1051.25,1051.25,1051.25,24,0,24.00
11/13/2001,05:09,1051.25,1051.75,1051.25,1051.50,42,7,49.00
11/13/2001,05:11,1051.50,1051.50,1051.50,1051.50,0,25,25.00
11/13/2001,05:12,1051.50,1051.75,1051.50,1051.75,6,1,7.00
11/13/2001,05:13,1052.00,1052.25,1052.00,1052.25,16,0,16.00
11/13/2001,05:14,1052.00,1052.25,1052.00,1052.00,21,8,29.00
11/13/2001,05:15,1052.00,1052.00,1052.00,1052.00,0,5,5.00
11/13/2001,05:16,1052.25,1052.25,1052.00,1052.00,1,1,2.00
11/13/2001,05:17,1051.75,1051.75,1051.75,1051.75,0,4,4.00
11/13/2001,05:18,1051.75,1052.25,1051.75,1052.25,3,2,5.00
11/13/2001,05:19,1052.25,1052.25,1052.25,1052.25,1,0,1.00
11/13/2001,05:20,1052.25,1052.25,1052.00,1052.00,1,15,16.00
11/13/2001,05:21,1051.75,1051.75,1051.75,1051.75,0,1,1.00
11/13/2001,05:22,1051.75,1051.75,1051.50,1051.50,0,14,14.00
11/13/2001,05:23,1051.25,1051.25,1051.25,1051.25,0,2,2.00
11/13/2001,05:24,1051.50,1051.50,1051.00,1051.25,6,4,10.00
11/13/2001,05:25,1051.25,1051.50,1051.25,1051.50,7,0,7.00
11/13/2001,05:26,1051.75,1052.75,1051.75,1052.25,18,8,26.00
11/13/2001,05:27,1052.50,1052.75,1052.50,1052.75,2,0,2.00
11/13/2001,05:28,1052.75,1053.00,1052.75,1052.75,7,3,10.00
11/13/2001,05:29,1052.50,1053.00,1052.50,1052.75,3,4,7.00
11/13/2001,05:30,1052.50,1052.50,1052.25,1052.50,1,7,8.00
11/13/2001,05:31,1052.25,1052.25,1052.25,1052.25,0,6,6.00
11/13/2001,05:32,1051.75,1051.75,1051.50,1051.50,0,11,11.00
11/13/2001,05:33,1051.50,1051.50,1051.00,1051.50,2,7,9.00
11/13/2001,05:34,1052.00,1052.00,1052.00,1052.00,1,0,1.00
11/13/2001,05:35,1052.50,1052.50,1052.25,1052.50,8,1,9.00
11/13/2001,05:36,1052.50,1052.50,1052.25,1052.25,1,1,2.00
11/13/2001,05:37,1052.50,1052.50,1052.25,1052.25,5,2,7.00
11/13/2001,05:38,1052.25,1052.25,1052.25,1052.25,0,1,1.00
11/13/2001,05:39,1052.50,1052.75,1052.25,1052.75,14,1,15.00
11/13/2001,05:41,1052.25,1052.25,1052.00,1052.25,3,7,10.00
11/13/2001,05:42,1052.25,1052.25,1052.00,1052.00,1,6,7.00
11/13/2001,05:43,1052.00,1052.00,1052.00,1052.00,0,4,4.00
11/13/2001,05:44,1052.00,1052.00,1052.00,1052.00,0,3,3.00
11/13/2001,05:45,1052.00,1052.00,1052.00,1052.00,0,8,8.00
11/13/2001,05:46,1052.00,1052.00,1052.00,1052.00,0,3,3.00
11/13/2001,05:47,1052.00,1052.25,1052.00,1052.25,2,1,3.00
11/13/2001,05:48,1052.25,1052.25,1052.25,1052.25,3,0,3.00
11/13/2001,05:49,1052.50,1052.50,1052.25,1052.25,14,1,15.00
11/13/2001,05:50,1052.25,1052.25,1052.25,1052.25,0,2,2.00
11/13/2001,05:51,1052.50,1052.50,1052.25,1052.50,2,1,3.00
11/13/2001,05:53,1052.25,1052.25,1051.75,1051.75,0,7,7.00
11/13/2001,05:55,1051.75,1051.75,1051.50,1051.75,6,6,12.00
11/13/2001,05:56,1051.50,1051.50,1051.50,1051.50,0,3,3.00
11/13/2001,05:57,1052.00,1052.00,1052.00,1052.00,6,0,6.00
11/13/2001,05:58,1051.75,1052.25,1051.75,1052.00,10,34,44.00
11/13/2001,05:59,1051.75,1051.75,1051.50,1051.50,1,4,5.00
11/13/2001,06:00,1051.75,1052.00,1051.75,1052.00,13,5,18.00
11/13/2001,06:01,1052.25,1052.25,1052.00,1052.00,8,1,9.00
11/13/2001,06:02,1052.50,1052.75,1052.50,1052.75,9,0,9.00
11/13/2001,06:03,1052.75,1053.50,1052.75,1053.25,78,11,89.00
11/13/2001,06:04,1053.00,1053.25,1053.00,1053.25,14,5,19.00
11/13/2001,06:05,1053.25,1054.00,1053.25,1054.00,42,5,47.00
11/13/2001,06:06,1053.75,1054.00,1053.75,1054.00,19,13,32.00
11/13/2001,06:07,1054.00,1054.75,1054.00,1054.25,17,14,31.00
11/13/2001,06:08,1054.25,1054.75,1054.00,1054.00,6,37,43.00
11/13/2001,06:09,1053.75,1054.00,1053.50,1054.00,11,6,17.00
11/13/2001,06:10,1053.75,1054.00,1053.75,1054.00,3,1,4.00
11/13/2001,06:11,1054.00,1054.75,1054.00,1054.50,20,6,26.00
11/13/2001,06:12,1054.25,1054.25,1054.00,1054.00,0,7,7.00
11/13/2001,06:13,1054.00,1054.00,1053.75,1054.00,1,11,12.00
11/13/2001,06:14,1053.75,1054.00,1053.50,1053.50,2,10,12.00
11/13/2001,06:16,1053.50,1053.75,1053.50,1053.75,2,2,4.00
11/13/2001,06:17,1053.75,1053.75,1053.50,1053.75,15,15,30.00
11/13/2001,06:18,1053.75,1053.75,1053.50,1053.50,4,2,6.00
11/13/2001,06:19,1053.25,1053.25,1053.00,1053.25,1,2,3.00
11/13/2001,06:20,1053.25,1053.25,1053.25,1053.25,1,0,1.00
11/13/2001,06:21,1053.50,1053.50,1053.25,1053.25,1,4,5.00
11/13/2001,06:22,1053.00,1053.00,1053.00,1053.00,0,1,1.00
11/13/2001,06:23,1053.50,1054.00,1053.50,1053.75,8,7,15.00
11/13/2001,06:24,1053.50,1053.50,1053.50,1053.50,0,8,8.00
11/13/2001,06:25,1053.50,1053.50,1053.00,1053.00,73,43,116.00
11/13/2001,06:26,1053.50,1053.50,1053.25,1053.50,7,2,9.00
11/13/2001,06:27,1053.50,1053.50,1053.25,1053.25,1,3,4.00
11/13/2001,06:28,1053.25,1053.25,1053.00,1053.25,4,25,29.00
11/13/2001,06:29,1053.00,1053.00,1052.50,1052.50,2,34,36.00
11/13/2001,06:30,1052.50,1052.50,1052.25,1052.50,6,24,30.00
11/13/2001,06:31,1052.50,1052.50,1052.50,1052.50,11,0,11.00
11/13/2001,06:32,1052.50,1052.50,1052.25,1052.50,11,1,12.00
11/13/2001,06:33,1052.50,1052.75,1052.50,1052.75,15,0,15.00
11/13/2001,06:34,1052.75,1053.00,1052.75,1052.75,7,5,12.00
11/13/2001,06:35,1052.75,1053.25,1052.75,1053.25,27,6,33.00
11/13/2001,06:36,1053.00,1053.25,1053.00,1053.25,1,11,12.00
11/13/2001,06:37,1053.00,1053.00,1053.00,1053.00,0,3,3.00
11/13/2001,06:38,1052.50,1052.50,1052.25,1052.25,0,17,17.00
11/13/2001,06:39,1052.25,1052.25,1052.00,1052.00,0,2,2.00
11/13/2001,06:40,1052.25,1052.50,1052.25,1052.50,7,0,7.00
11/13/2001,06:41,1052.50,1052.50,1052.00,1052.00,5,21,26.00
11/13/2001,06:42,1052.00,1052.25,1052.00,1052.25,1,5,6.00
11/13/2001,06:43,1052.50,1052.50,1052.25,1052.25,3,2,5.00
11/13/2001,06:44,1052.25,1052.50,1052.25,1052.25,5,10,15.00
11/13/2001,06:45,1052.00,1052.50,1052.00,1052.50,10,3,13.00
11/13/2001,06:46,1052.75,1052.75,1052.50,1052.50,2,1,3.00
11/13/2001,06:47,1052.50,1052.50,1052.50,1052.50,0,7,7.00
11/13/2001,06:48,1052.50,1052.50,1052.00,1052.25,1,6,7.00
11/13/2001,06:49,1052.00,1052.50,1052.00,1052.25,8,2,10.00
11/13/2001,06:50,1052.25,1052.50,1052.25,1052.25,5,6,11.00
11/13/2001,06:51,1052.25,1052.25,1052.00,1052.25,2,4,6.00
11/13/2001,06:52,1052.25,1052.50,1052.25,1052.50,18,0,18.00
11/13/2001,06:53,1052.50,1052.75,1052.50,1052.75,7,0,7.00
11/13/2001,06:54,1053.00,1053.00,1053.00,1053.00,18,0,18.00
11/13/2001,06:55,1053.00,1053.00,1053.00,1053.00,52,0,52.00
11/13/2001,06:56,1053.00,1053.00,1053.00,1053.00,12,0,12.00
11/13/2001,06:57,1053.25,1053.25,1053.25,1053.25,25,0,25.00
11/13/2001,06:58,1053.00,1053.00,1052.75,1052.75,0,18,18.00
11/13/2001,06:59,1052.75,1053.50,1052.75,1052.75,25,12,37.00
11/13/2001,07:00,1053.00,1053.00,1052.75,1052.75,2,4,6.00
11/13/2001,07:01,1052.50,1052.75,1052.50,1052.50,1,5,6.00
11/13/2001,07:02,1052.75,1052.75,1052.50,1052.75,10,34,44.00
11/13/2001,07:03,1052.75,1053.25,1052.75,1053.00,47,6,53.00
11/13/2001,07:04,1053.00,1053.00,1053.00,1053.00,10,0,10.00
11/13/2001,07:05,1052.75,1052.75,1052.75,1052.75,0,7,7.00
11/13/2001,07:06,1052.75,1052.75,1052.50,1052.50,0,36,36.00
11/13/2001,07:07,1052.50,1052.50,1052.00,1052.00,0,19,19.00
11/13/2001,07:08,1052.00,1052.25,1051.50,1051.50,5,16,21.00
11/13/2001,07:09,1051.75,1051.75,1051.50,1051.75,11,34,45.00
11/13/2001,07:10,1052.00,1052.00,1052.00,1052.00,2,0,2.00
11/13/2001,07:11,1052.25,1052.25,1051.75,1051.75,4,4,8.00
11/13/2001,07:12,1052.00,1052.25,1052.00,1052.00,7,1,8.00
11/13/2001,07:13,1052.00,1052.00,1052.00,1052.00,0,1,1.00
11/13/2001,07:14,1052.00,1052.25,1052.00,1052.25,3,1,4.00
11/13/2001,07:15,1052.25,1052.25,1052.25,1052.25,1,0,1.00
11/13/2001,07:17,1052.00,1052.25,1052.00,1052.25,3,11,14.00
11/13/2001,07:18,1052.00,1052.00,1052.00,1052.00,0,3,3.00
11/13/2001,07:19,1052.00,1052.00,1052.00,1052.00,0,3,3.00
11/13/2001,07:20,1051.75,1051.75,1051.50,1051.75,7,10,17.00
11/13/2001,07:21,1051.75,1052.00,1051.50,1051.50,8,12,20.00
11/13/2001,07:22,1051.50,1051.50,1051.50,1051.50,0,11,11.00
11/13/2001,07:23,1051.50,1051.50,1051.50,1051.50,0,22,22.00
11/13/2001,07:24,1051.50,1051.50,1050.75,1051.00,7,40,47.00
11/13/2001,07:25,1051.00,1051.00,1050.75,1050.75,3,3,6.00
11/13/2001,07:26,1051.00,1051.25,1051.00,1051.00,14,30,44.00
11/13/2001,07:27,1051.25,1051.25,1050.75,1051.25,10,5,15.00
11/13/2001,07:28,1051.25,1051.75,1051.25,1051.75,72,1,73.00
11/13/2001,07:29,1051.75,1052.00,1051.50,1052.00,24,3,27.00
11/13/2001,07:30,1051.75,1052.00,1051.75,1052.00,23,12,35.00
11/13/2001,07:31,1052.00,1052.50,1052.00,1052.25,33,2,35.00
11/13/2001,07:32,1052.25,1052.50,1052.00,1052.00,12,1,13.00
11/13/2001,07:33,1052.50,1052.75,1052.25,1052.75,10,8,18.00
11/13/2001,07:34,1052.75,1052.75,1052.50,1052.50,11,3,14.00
11/13/2001,07:35,1052.50,1052.75,1052.00,1052.25,13,13,26.00
11/13/2001,07:36,1052.50,1052.50,1052.25,1052.25,1,11,12.00
11/13/2001,07:37,1052.50,1052.50,1052.00,1052.25,25,30,55.00
11/13/2001,07:38,1052.50,1052.75,1052.50,1052.75,11,38,49.00
11/13/2001,07:39,1052.75,1053.25,1052.75,1053.25,71,4,75.00
11/13/2001,07:40,1053.25,1053.50,1053.00,1053.25,20,38,58.00
11/13/2001,07:41,1053.25,1053.75,1053.25,1053.25,59,14,73.00
11/13/2001,07:42,1053.50,1053.75,1053.25,1053.25,7,4,11.00
11/13/2001,07:43,1053.50,1053.75,1053.50,1053.75,37,3,40.00
11/13/2001,07:44,1054.00,1054.00,1053.75,1053.75,43,27,70.00
11/13/2001,07:45,1054.00,1054.25,1053.75,1053.75,10,52,62.00
11/13/2001,07:46,1053.75,1054.00,1053.75,1054.00,14,3,17.00
11/13/2001,07:47,1054.00,1054.50,1054.00,1054.00,14,5,19.00
11/13/2001,07:48,1054.25,1055.00,1054.00,1054.75,81,20,101.00
11/13/2001,07:49,1054.50,1054.75,1054.50,1054.50,22,12,34.00
11/13/2001,07:50,1054.50,1054.50,1054.25,1054.25,45,16,61.00
11/13/2001,07:51,1054.50,1054.75,1054.25,1054.50,21,15,36.00
11/13/2001,07:52,1054.50,1054.75,1054.50,1054.50,2,20,22.00
11/13/2001,07:53,1054.50,1054.50,1053.75,1054.00,31,51,82.00
11/13/2001,07:54,1054.00,1054.25,1054.00,1054.00,17,5,22.00
11/13/2001,07:55,1053.75,1054.25,1053.75,1053.75,8,6,14.00
11/13/2001,07:56,1053.75,1054.25,1053.75,1054.00,4,4,8.00
11/13/2001,07:57,1053.75,1054.00,1053.75,1054.00,26,11,37.00
11/13/2001,07:58,1054.25,1054.50,1054.25,1054.25,43,11,54.00
11/13/2001,07:59,1054.25,1054.50,1054.00,1054.50,2,8,10.00
11/13/2001,08:00,1054.00,1054.25,1054.00,1054.00,2,5,7.00
11/13/2001,08:01,1054.00,1054.00,1054.00,1054.00,0,6,6.00
11/13/2001,08:02,1054.00,1054.00,1053.50,1053.75,5,16,21.00
11/13/2001,08:03,1053.75,1054.00,1053.50,1054.00,11,3,14.00
11/13/2001,08:04,1054.00,1054.25,1053.75,1053.75,2,11,13.00
11/13/2001,08:05,1054.00,1054.00,1054.00,1054.00,9,0,9.00
11/13/2001,08:06,1054.00,1054.25,1053.75,1053.75,8,4,12.00
11/13/2001,08:07,1054.00,1054.00,1053.75,1054.00,9,8,17.00
11/13/2001,08:08,1053.75,1053.75,1053.50,1053.50,0,12,12.00
11/13/2001,08:09,1053.50,1053.75,1053.25,1053.25,1,20,21.00
11/13/2001,08:10,1053.50,1053.75,1053.25,1053.50,10,7,17.00
11/13/2001,08:11,1053.50,1053.75,1053.50,1053.50,2,6,8.00
11/13/2001,08:12,1053.75,1053.75,1053.75,1053.75,8,0,8.00
11/13/2001,08:13,1053.50,1053.75,1053.50,1053.75,6,3,9.00
11/13/2001,08:14,1053.75,1054.00,1053.50,1054.00,25,2,27.00
11/13/2001,08:15,1054.00,1054.25,1054.00,1054.25,3,0,3.00
11/13/2001,08:16,1054.25,1054.50,1054.00,1054.50,33,2,35.00
11/13/2001,08:17,1054.50,1055.00,1054.25,1054.50,22,26,48.00
11/13/2001,08:18,1054.50,1054.50,1054.50,1054.50,0,5,5.00
11/13/2001,08:19,1054.25,1054.25,1054.00,1054.25,1,5,6.00
11/13/2001,08:20,1054.00,1054.25,1053.75,1053.75,3,28,31.00
11/13/2001,08:21,1053.50,1053.75,1053.50,1053.75,4,5,9.00
11/13/2001,08:22,1053.75,1054.00,1053.50,1053.50,8,6,14.00
11/13/2001,08:23,1053.50,1053.75,1053.50,1053.50,2,5,7.00
11/13/2001,08:24,1053.75,1054.00,1053.75,1054.00,10,2,12.00
11/13/2001,08:25,1054.00,1054.25,1054.00,1054.25,14,9,23.00
11/13/2001,08:26,1054.00,1054.25,1054.00,1054.00,1,15,16.00
11/13/2001,08:27,1054.00,1054.50,1054.00,1054.50,38,17,55.00
11/13/2001,08:28,1054.25,1054.75,1054.25,1054.75,62,18,80.00
11/13/2001,08:29,1054.50,1054.75,1054.50,1054.75,20,75,95.00
11/13/2001,08:30,1055.00,1055.25,1054.50,1054.75,174,162,336.00
11/13/2001,08:31,1054.75,1056.25,1054.25,1055.75,824,564,1388.00
11/13/2001,08:32,1055.75,1055.75,1054.75,1054.75,306,622,928.00
11/13/2001,08:33,1054.75,1056.50,1054.50,1056.25,596,205,801.00
11/13/2001,08:34,1056.00,1056.75,1055.50,1056.00,510,715,1225.00
11/13/2001,08:35,1056.00,1056.50,1055.50,1055.75,426,594,1020.00
11/13/2001,08:36,1056.00,1056.25,1055.25,1055.75,522,496,1018.00
11/13/2001,08:37,1055.75,1056.00,1055.00,1055.25,512,594,1106.00
11/13/2001,08:38,1055.25,1055.75,1054.75,1055.00,436,532,968.00
11/13/2001,08:39,1055.00,1056.00,1055.00,1055.75,505,356,861.00
11/13/2001,08:40,1055.75,1056.00,1055.25,1055.50,385,552,937.00
11/13/2001,08:41,1055.50,1055.75,1054.75,1055.00,224,661,885.00
11/13/2001,08:42,1055.00,1055.00,1054.25,1054.50,370,525,895.00
11/13/2001,08:43,1054.50,1055.50,1054.25,1055.50,584,218,802.00
11/13/2001,08:44,1055.25,1055.75,1054.50,1054.75,660,767,1427.00
11/13/2001,08:45,1054.75,1056.75,1054.75,1056.50,784,264,1048.00
11/13/2001,08:46,1056.50,1056.75,1055.75,1056.00,401,646,1047.00
11/13/2001,08:47,1055.75,1057.00,1055.25,1056.50,555,497,1052.00
11/13/2001,08:48,1057.00,1057.25,1055.00,1055.00,345,1030,1375.00
11/13/2001,08:49,1054.75,1055.25,1054.50,1055.00,501,506,1007.00
11/13/2001,08:50,1054.75,1055.25,1054.25,1054.75,511,373,884.00
11/13/2001,08:51,1054.75,1055.50,1054.25,1055.00,319,342,661.00
11/13/2001,08:52,1055.00,1055.25,1053.50,1053.50,348,877,1225.00
11/13/2001,08:53,1053.50,1053.50,1052.75,1053.25,776,860,1636.00
11/13/2001,08:54,1053.25,1053.75,1052.50,1053.00,294,425,719.00
11/13/2001,08:55,1053.00,1053.75,1052.50,1053.75,540,170,710.00
11/13/2001,08:56,1053.75,1054.25,1053.50,1054.00,442,248,690.00
11/13/2001,08:57,1054.25,1054.50,1053.50,1053.75,502,427,929.00
11/13/2001,08:58,1054.00,1054.50,1053.50,1053.75,344,388,732.00
11/13/2001,08:59,1053.75,1054.00,1053.25,1053.50,228,336,564.00
11/13/2001,09:00,1053.75,1053.75,1052.00,1052.75,247,871,1118.00
11/13/2001,09:01,1052.50,1053.50,1052.00,1053.50,621,488,1109.00
11/13/2001,09:02,1053.50,1053.75,1052.75,1053.25,289,302,591.00
11/13/2001,09:03,1053.25,1053.50,1052.75,1053.00,168,267,435.00
11/13/2001,09:04,1053.00,1053.25,1052.00,1053.25,536,598,1134.00
11/13/2001,09:05,1053.25,1054.00,1053.00,1053.75,749,519,1268.00
11/13/2001,09:06,1053.75,1054.25,1053.50,1053.50,314,484,798.00
11/13/2001,09:07,1053.50,1054.00,1053.00,1054.00,433,367,800.00
11/13/2001,09:08,1054.25,1055.25,1054.00,1054.75,964,511,1475.00
11/13/2001,09:09,1054.75,1055.00,1054.00,1054.25,320,370,690.00
11/13/2001,09:10,1054.50,1055.50,1054.00,1055.25,361,165,526.00
11/13/2001,09:11,1055.25,1056.00,1055.00,1055.00,575,565,1140.00
11/13/2001,09:12,1055.25,1055.75,1055.00,1055.75,361,180,541.00
11/13/2001,09:13,1055.75,1057.00,1055.75,1056.75,863,387,1250.00
11/13/2001,09:14,1056.50,1057.75,1056.50,1057.25,1016,417,1433.00
11/13/2001,09:15,1057.00,1057.50,1056.50,1056.75,403,393,796.00
11/13/2001,09:16,1056.75,1057.00,1056.25,1056.50,289,480,769.00
11/13/2001,09:17,1056.25,1057.00,1056.00,1056.75,437,551,988.00
11/13/2001,09:18,1056.50,1057.50,1056.25,1056.50,709,460,1169.00
11/13/2001,09:19,1056.50,1057.25,1056.25,1057.25,442,322,764.00
11/13/2001,09:20,1057.25,1058.00,1057.00,1057.25,732,437,1169.00
11/13/2001,09:21,1057.25,1057.25,1056.50,1056.50,423,217,640.00
11/13/2001,09:22,1056.50,1056.50,1055.50,1055.75,328,668,996.00
11/13/2001,09:23,1055.75,1056.00,1055.50,1056.00,336,179,515.00
11/13/2001,09:24,1056.00,1056.25,1055.25,1055.25,284,417,701.00
11/13/2001,09:25,1055.25,1056.00,1054.75,1055.25,343,331,674.00
11/13/2001,09:26,1055.25,1056.00,1055.25,1056.00,279,139,418.00
11/13/2001,09:27,1056.00,1056.00,1055.50,1055.75,228,279,507.00
11/13/2001,09:28,1055.75,1056.75,1055.50,1056.50,445,174,619.00
11/13/2001,09:29,1056.50,1056.50,1055.25,1055.25,104,269,373.00
11/13/2001,09:30,1055.25,1055.25,1054.25,1054.25,222,635,857.00
11/13/2001,09:31,1054.25,1055.00,1054.25,1054.25,484,475,959.00
11/13/2001,09:32,1054.50,1055.00,1054.25,1054.75,351,84,435.00
11/13/2001,09:33,1055.00,1055.25,1054.50,1054.75,334,175,509.00
11/13/2001,09:34,1054.50,1055.75,1054.50,1055.75,315,33,348.00
11/13/2001,09:35,1055.75,1055.75,1055.00,1055.50,125,278,403.00
11/13/2001,09:36,1055.25,1056.50,1055.00,1056.50,578,219,797.00
11/13/2001,09:37,1056.50,1057.00,1056.00,1056.00,293,409,702.00
11/13/2001,09:38,1056.00,1056.50,1055.75,1056.00,320,169,489.00
11/13/2001,09:39,1056.00,1056.50,1055.75,1056.00,97,231,328.00
11/13/2001,09:40,1056.00,1056.25,1055.75,1056.00,31,138,169.00
11/13/2001,09:41,1056.25,1057.00,1056.00,1057.00,397,81,478.00
11/13/2001,09:42,1057.00,1058.00,1057.00,1057.50,587,413,1000.00
11/13/2001,09:43,1057.50,1058.75,1057.25,1058.00,939,450,1389.00
11/13/2001,09:44,1058.00,1058.25,1057.75,1057.75,304,266,570.00
11/13/2001,09:45,1058.00,1058.75,1057.75,1058.00,552,459,1011.00
11/13/2001,09:46,1058.00,1058.00,1057.50,1057.50,256,324,580.00
11/13/2001,09:47,1057.25,1057.75,1057.00,1057.00,168,297,465.00
11/13/2001,09:48,1057.00,1057.75,1056.75,1057.25,250,368,618.00
11/13/2001,09:49,1057.25,1057.25,1056.75,1057.25,259,122,381.00
11/13/2001,09:50,1057.25,1058.00,1057.00,1057.25,315,213,528.00
11/13/2001,09:51,1057.00,1057.75,1057.00,1057.25,165,236,401.00
11/13/2001,09:52,1057.50,1057.75,1057.25,1057.50,141,103,244.00
11/13/2001,09:53,1057.50,1057.50,1057.00,1057.50,151,220,371.00
11/13/2001,09:54,1057.50,1057.50,1056.50,1056.75,215,343,558.00
11/13/2001,09:55,1056.75,1057.00,1056.25,1056.25,173,359,532.00
11/13/2001,09:56,1056.25,1057.25,1056.00,1057.25,404,114,518.00
11/13/2001,09:57,1057.25,1057.75,1057.00,1057.50,168,150,318.00
11/13/2001,09:58,1057.50,1057.50,1056.75,1057.50,109,156,265.00
11/13/2001,09:59,1057.50,1057.75,1057.00,1057.25,85,232,317.00
11/13/2001,10:00,1057.25,1057.50,1056.50,1056.75,90,168,258.00
11/13/2001,10:01,1057.00,1058.25,1056.50,1058.25,542,162,704.00
11/13/2001,10:02,1058.25,1058.50,1057.25,1057.25,346,286,632.00
11/13/2001,10:03,1057.50,1057.75,1057.25,1057.50,200,142,342.00
11/13/2001,10:04,1057.25,1058.75,1057.25,1058.50,566,252,818.00
11/13/2001,10:05,1058.50,1058.50,1057.50,1058.25,290,266,556.00
11/13/2001,10:06,1058.25,1059.50,1058.25,1058.50,649,431,1080.00
11/13/2001,10:07,1058.75,1059.25,1058.50,1059.00,366,254,620.00
11/13/2001,10:08,1059.00,1059.50,1058.50,1059.50,363,238,601.00
11/13/2001,10:09,1059.50,1059.75,1058.75,1058.75,331,382,713.00
11/13/2001,10:10,1058.75,1059.50,1058.50,1059.50,241,242,483.00
11/13/2001,10:11,1059.50,1060.00,1059.25,1059.50,342,266,608.00
11/13/2001,10:12,1059.50,1060.25,1059.25,1059.25,224,266,490.00
11/13/2001,10:13,1059.25,1059.75,1059.25,1059.50,206,146,352.00
11/13/2001,10:14,1059.50,1060.25,1059.50,1060.00,294,139,433.00
11/13/2001,10:15,1060.00,1060.50,1059.50,1060.00,506,259,765.00
11/13/2001,10:16,1060.00,1060.00,1059.50,1059.50,150,196,346.00
11/13/2001,10:17,1059.50,1059.75,1059.00,1059.25,112,349,461.00
11/13/2001,10:18,1059.25,1060.25,1059.00,1059.50,345,105,450.00
11/13/2001,10:19,1059.50,1059.75,1059.00,1059.25,178,235,413.00
11/13/2001,10:20,1059.25,1059.50,1058.75,1059.25,207,278,485.00
11/13/2001,10:21,1059.25,1059.50,1059.00,1059.00,157,106,263.00
11/13/2001,10:22,1059.00,1059.25,1058.75,1058.75,64,95,159.00
11/13/2001,10:23,1058.75,1059.50,1058.50,1059.50,302,163,465.00
11/13/2001,10:24,1059.50,1059.50,1059.00,1059.00,21,171,192.00
11/13/2001,10:25,1059.25,1059.50,1058.75,1058.75,196,130,326.00
11/13/2001,10:26,1058.75,1059.50,1058.75,1059.25,192,53,245.00
11/13/2001,10:27,1059.25,1059.75,1059.25,1059.50,178,236,414.00
11/13/2001,10:28,1059.50,1060.00,1059.25,1060.00,311,35,346.00
11/13/2001,10:29,1059.75,1060.00,1059.00,1059.00,164,386,550.00
11/13/2001,10:30,1059.00,1059.50,1058.75,1058.75,151,384,535.00
11/13/2001,10:31,1058.75,1059.00,1058.25,1058.50,291,431,722.00
11/13/2001,10:32,1058.50,1058.75,1058.25,1058.75,304,184,488.00
11/13/2001,10:33,1058.75,1059.00,1058.50,1058.75,185,179,364.00
11/13/2001,10:34,1058.75,1058.75,1058.00,1058.50,213,327,540.00
11/13/2001,10:35,1058.75,1059.50,1058.50,1059.50,503,145,648.00
11/13/2001,10:36,1059.25,1059.50,1059.00,1059.00,92,223,315.00
11/13/2001,10:37,1059.00,1059.75,1059.00,1059.75,150,69,219.00
11/13/2001,10:38,1059.75,1059.75,1058.75,1059.00,94,368,462.00
11/13/2001,10:39,1059.25,1059.75,1058.75,1059.50,182,82,264.00
11/13/2001,10:40,1059.50,1059.50,1058.75,1058.75,102,121,223.00
11/13/2001,10:41,1058.75,1059.25,1058.75,1059.25,177,39,216.00
11/13/2001,10:42,1059.25,1059.75,1059.00,1059.50,88,75,163.00
11/13/2001,10:43,1059.50,1060.25,1059.50,1059.50,178,259,437.00
11/13/2001,10:44,1059.75,1060.25,1059.50,1060.00,104,110,214.00
11/13/2001,10:45,1060.00,1060.25,1059.75,1060.00,106,104,210.00
11/13/2001,10:46,1060.00,1060.25,1059.75,1060.25,129,71,200.00
11/13/2001,10:47,1060.25,1060.50,1060.00,1060.25,91,106,197.00
11/13/2001,10:48,1060.25,1060.75,1060.00,1060.25,355,335,690.00
11/13/2001,10:49,1060.50,1060.75,1060.00,1060.50,179,73,252.00
11/13/2001,10:50,1060.50,1060.50,1059.75,1059.75,72,340,412.00
11/13/2001,10:51,1059.75,1061.00,1059.75,1060.75,313,273,586.00
11/13/2001,10:52,1060.50,1061.00,1060.50,1060.75,86,187,273.00
11/13/2001,10:53,1060.75,1061.00,1060.00,1060.25,79,255,334.00
11/13/2001,10:54,1060.25,1060.50,1059.75,1060.00,30,338,368.00
11/13/2001,10:55,1059.75,1059.75,1059.00,1059.00,147,430,577.00
11/13/2001,10:56,1059.00,1059.25,1058.75,1059.00,152,162,314.00
11/13/2001,10:57,1059.00,1059.25,1058.75,1059.00,100,134,234.00
11/13/2001,10:58,1059.00,1059.00,1058.75,1059.00,75,21,96.00
11/13/2001,10:59,1058.75,1059.00,1058.50,1058.75,136,116,252.00
11/13/2001,11:00,1058.75,1059.25,1058.75,1059.00,253,6,259.00
11/13/2001,11:01,1059.25,1059.50,1059.00,1059.25,77,72,149.00
11/13/2001,11:02,1059.25,1059.50,1058.75,1059.00,63,283,346.00
11/13/2001,11:03,1059.00,1059.00,1058.25,1058.50,39,330,369.00
11/13/2001,11:04,1058.25,1058.50,1057.75,1057.75,130,314,444.00
11/13/2001,11:05,1058.00,1058.00,1057.25,1057.75,226,273,499.00
11/13/2001,11:06,1057.75,1058.25,1057.75,1058.00,253,91,344.00
11/13/2001,11:07,1058.00,1058.25,1057.75,1058.00,77,107,184.00
11/13/2001,11:08,1058.00,1058.50,1058.00,1058.25,171,287,458.00
11/13/2001,11:09,1058.25,1058.50,1057.75,1058.00,151,99,250.00
11/13/2001,11:10,1058.00,1058.50,1058.00,1058.00,91,5,96.00
11/13/2001,11:11,1058.00,1058.50,1057.75,1057.75,19,119,138.00
11/13/2001,11:12,1058.00,1058.25,1058.00,1058.00,89,13,102.00
11/13/2001,11:13,1058.00,1058.50,1058.00,1058.25,25,109,134.00
11/13/2001,11:14,1058.50,1058.50,1058.00,1058.25,67,59,126.00
11/13/2001,11:15,1058.00,1058.50,1058.00,1058.25,89,37,126.00
11/13/2001,11:16,1058.25,1058.75,1058.00,1058.50,104,97,201.00
11/13/2001,11:17,1058.75,1058.75,1058.00,1058.00,105,337,442.00
11/13/2001,11:18,1058.00,1058.25,1057.50,1057.50,224,300,524.00
11/13/2001,11:19,1057.50,1057.75,1057.25,1057.50,149,208,357.00
11/13/2001,11:20,1057.25,1057.75,1057.25,1057.75,131,77,208.00
11/13/2001,11:21,1057.75,1058.25,1057.75,1058.00,102,40,142.00
11/13/2001,11:22,1058.00,1058.00,1057.75,1058.00,64,23,87.00
11/13/2001,11:23,1058.00,1058.00,1057.75,1057.75,18,86,104.00
11/13/2001,11:24,1057.50,1058.00,1057.50,1058.00,36,47,83.00
11/13/2001,11:25,1058.00,1058.50,1057.75,1058.50,153,25,178.00
11/13/2001,11:26,1058.25,1058.50,1058.00,1058.00,208,135,343.00
11/13/2001,11:27,1058.00,1058.25,1057.50,1057.50,3,233,236.00
11/13/2001,11:28,1057.50,1057.75,1057.50,1057.75,10,73,83.00
11/13/2001,11:29,1057.75,1058.00,1057.75,1058.00,99,49,148.00
11/13/2001,11:30,1058.25,1058.25,1058.00,1058.00,55,17,72.00
11/13/2001,11:31,1058.25,1059.25,1058.25,1059.00,390,81,471.00
11/13/2001,11:32,1059.25,1059.50,1058.75,1058.75,99,190,289.00
11/13/2001,11:33,1059.00,1059.50,1058.50,1058.75,210,161,371.00
11/13/2001,11:34,1059.25,1059.50,1058.50,1058.75,72,108,180.00
11/13/2001,11:35,1058.75,1059.25,1058.75,1059.25,132,13,145.00
11/13/2001,11:36,1059.25,1060.25,1059.25,1060.00,478,105,583.00
11/13/2001,11:37,1060.00,1060.50,1059.75,1060.00,225,178,403.00
11/13/2001,11:38,1060.00,1060.00,1059.75,1059.75,62,93,155.00
11/13/2001,11:39,1059.75,1060.00,1059.75,1059.75,4,163,167.00
11/13/2001,11:40,1059.75,1060.00,1059.50,1059.75,173,80,253.00
11/13/2001,11:41,1059.75,1060.25,1059.75,1060.00,52,93,145.00
11/13/2001,11:42,1060.00,1060.00,1059.75,1060.00,22,103,125.00
11/13/2001,11:43,1059.75,1060.25,1059.75,1060.25,41,13,54.00
11/13/2001,11:44,1060.00,1060.50,1060.00,1060.50,269,122,391.00
11/13/2001,11:45,1060.50,1061.25,1060.25,1061.00,709,282,991.00
11/13/2001,11:46,1061.00,1062.25,1060.75,1062.00,699,310,1009.00
11/13/2001,11:47,1062.00,1062.50,1061.50,1062.00,433,369,802.00
11/13/2001,11:48,1061.75,1062.25,1061.75,1061.75,195,202,397.00
11/13/2001,11:49,1061.75,1061.75,1061.25,1061.50,145,265,410.00
11/13/2001,11:50,1061.50,1061.50,1061.00,1061.50,133,139,272.00
11/13/2001,11:51,1061.25,1061.50,1060.75,1061.25,276,282,558.00
11/13/2001,11:52,1061.25,1061.75,1061.00,1061.75,149,135,284.00
11/13/2001,11:53,1061.75,1061.75,1061.00,1061.50,53,218,271.00
11/13/2001,11:54,1061.25,1061.50,1061.00,1061.25,38,93,131.00
11/13/2001,11:55,1061.25,1061.25,1061.00,1061.00,9,133,142.00
11/13/2001,11:56,1061.00,1061.50,1061.00,1061.25,127,67,194.00
11/13/2001,11:57,1061.50,1061.75,1061.25,1061.75,151,17,168.00
11/13/2001,11:58,1061.75,1062.50,1061.25,1062.25,430,220,650.00
11/13/2001,11:59,1062.25,1062.50,1061.50,1061.75,163,163,326.00
11/13/2001,12:00,1061.50,1061.75,1061.00,1061.50,195,147,342.00
11/13/2001,12:01,1061.50,1062.25,1061.50,1062.00,90,94,184.00
11/13/2001,12:02,1062.25,1062.25,1061.25,1062.00,89,189,278.00
11/13/2001,12:03,1061.75,1062.00,1061.25,1061.75,51,52,103.00
11/13/2001,12:04,1061.75,1062.25,1061.75,1062.00,38,29,67.00
11/13/2001,12:05,1062.00,1062.50,1061.75,1062.25,374,220,594.00
11/13/2001,12:06,1062.25,1062.75,1062.00,1062.00,135,409,544.00
11/13/2001,12:07,1062.00,1062.25,1061.75,1061.75,59,389,448.00
11/13/2001,12:08,1061.75,1062.50,1061.75,1062.50,180,31,211.00
11/13/2001,12:09,1062.25,1062.50,1062.00,1062.50,79,44,123.00
11/13/2001,12:10,1062.50,1063.75,1062.50,1063.75,641,67,708.00
11/13/2001,12:11,1063.50,1064.25,1063.25,1064.00,449,521,970.00
11/13/2001,12:12,1064.00,1064.25,1063.75,1064.25,500,299,799.00
11/13/2001,12:13,1064.00,1064.25,1063.75,1064.00,155,244,399.00
11/13/2001,12:14,1064.00,1064.00,1063.25,1063.50,108,328,436.00
11/13/2001,12:15,1063.50,1063.75,1063.00,1063.00,58,212,270.00
11/13/2001,12:16,1062.75,1063.50,1062.75,1063.50,192,57,249.00
11/13/2001,12:17,1063.50,1063.75,1063.25,1063.50,191,96,287.00
11/13/2001,12:18,1063.50,1063.75,1063.25,1063.25,35,148,183.00
11/13/2001,12:19,1063.25,1063.25,1062.75,1063.25,127,219,346.00
11/13/2001,12:20,1063.25,1063.25,1062.75,1063.25,109,110,219.00
11/13/2001,12:21,1063.00,1063.50,1063.00,1063.25,82,30,112.00
11/13/2001,12:22,1063.25,1063.75,1063.00,1063.50,192,93,285.00
11/13/2001,12:23,1063.75,1063.75,1063.25,1063.50,49,67,116.00
11/13/2001,12:24,1063.50,1063.50,1063.00,1063.25,121,146,267.00
11/13/2001,12:25,1063.25,1063.50,1063.00,1063.00,57,90,147.00
11/13/2001,12:26,1063.25,1063.50,1063.25,1063.25,75,36,111.00
11/13/2001,12:27,1063.25,1063.25,1063.00,1063.00,87,92,179.00
11/13/2001,12:28,1063.00,1063.00,1062.50,1063.00,154,193,347.00
11/13/2001,12:29,1062.75,1063.00,1062.50,1062.50,75,69,144.00
11/13/2001,12:30,1062.50,1063.00,1062.50,1062.50,99,103,202.00
11/13/2001,12:31,1062.50,1062.75,1062.25,1062.50,79,143,222.00
11/13/2001,12:32,1062.50,1063.00,1062.25,1063.00,149,95,244.00
11/13/2001,12:33,1062.75,1062.75,1062.25,1062.25,43,120,163.00
11/13/2001,12:34,1062.25,1062.50,1062.00,1062.25,62,154,216.00
11/13/2001,12:35,1062.25,1062.75,1062.25,1062.75,103,40,143.00
11/13/2001,12:36,1062.50,1062.75,1062.25,1062.50,33,85,118.00
11/13/2001,12:37,1062.75,1063.00,1062.50,1062.75,76,65,141.00
11/13/2001,12:38,1063.00,1063.00,1062.50,1062.75,43,30,73.00
11/13/2001,12:39,1062.50,1062.50,1062.00,1062.00,4,124,128.00
11/13/2001,12:40,1062.00,1062.25,1061.25,1061.75,114,340,454.00
11/13/2001,12:41,1061.50,1062.50,1061.25,1062.25,335,183,518.00
11/13/2001,12:42,1062.25,1062.50,1062.00,1062.00,121,127,248.00
11/13/2001,12:43,1062.25,1062.25,1061.50,1061.50,117,248,365.00
11/13/2001,12:44,1061.50,1062.00,1061.25,1061.75,201,83,284.00
11/13/2001,12:45,1062.00,1062.50,1061.50,1062.50,183,32,215.00
11/13/2001,12:46,1062.50,1062.50,1062.00,1062.00,16,134,150.00
11/13/2001,12:47,1062.00,1062.25,1061.75,1061.75,3,67,70.00
11/13/2001,12:48,1061.75,1062.25,1061.75,1062.00,66,50,116.00
11/13/2001,12:49,1061.75,1062.25,1059.75,1059.75,404,879,1283.00
11/13/2001,12:50,1059.75,1060.25,1057.50,1057.75,527,1181,1708.00
11/13/2001,12:51,1058.00,1058.25,1056.75,1058.25,567,647,1214.00
11/13/2001,12:52,1058.25,1059.75,1058.00,1059.50,643,346,989.00
11/13/2001,12:53,1059.50,1060.25,1059.25,1060.25,385,405,790.00
11/13/2001,12:54,1060.25,1062.25,1060.00,1060.75,779,806,1585.00
11/13/2001,12:55,1061.00,1061.50,1060.25,1060.50,453,650,1103.00
11/13/2001,12:56,1060.50,1061.00,1060.25,1060.25,141,350,491.00
11/13/2001,12:57,1060.25,1060.75,1060.25,1060.25,178,275,453.00
11/13/2001,12:58,1060.25,1060.50,1059.75,1060.00,284,365,649.00
11/13/2001,12:59,1060.00,1060.25,1059.50,1059.75,138,187,325.00
11/13/2001,13:00,1059.75,1060.00,1059.50,1059.75,286,244,530.00
11/13/2001,13:01,1059.50,1059.75,1058.50,1058.50,217,460,677.00
11/13/2001,13:02,1058.75,1059.00,1057.75,1058.25,369,358,727.00
11/13/2001,13:03,1058.25,1058.50,1057.25,1058.00,268,550,818.00
11/13/2001,13:04,1058.25,1058.50,1057.25,1057.50,370,461,831.00
11/13/2001,13:05,1057.50,1058.50,1057.25,1058.50,281,239,520.00
11/13/2001,13:06,1058.50,1060.00,1058.50,1059.50,477,271,748.00
11/13/2001,13:07,1059.25,1059.50,1058.25,1058.25,180,413,593.00
11/13/2001,13:08,1058.25,1059.25,1057.75,1059.25,229,212,441.00
11/13/2001,13:09,1059.25,1059.50,1058.25,1059.25,236,173,409.00
11/13/2001,13:10,1059.25,1060.00,1059.00,1059.75,317,196,513.00
11/13/2001,13:11,1059.75,1060.25,1059.00,1059.00,315,457,772.00
11/13/2001,13:12,1059.00,1060.50,1058.75,1060.25,428,296,724.00
11/13/2001,13:13,1060.50,1060.50,1059.75,1060.00,233,269,502.00
11/13/2001,13:14,1060.25,1060.25,1059.50,1059.75,104,250,354.00
11/13/2001,13:15,1059.75,1060.25,1059.50,1060.00,173,84,257.00
11/13/2001,13:16,1060.00,1060.75,1059.50,1060.75,400,330,730.00
11/13/2001,13:17,1060.75,1060.75,1059.50,1060.00,181,224,405.00
11/13/2001,13:18,1060.00,1060.50,1059.75,1060.00,122,148,270.00
11/13/2001,13:19,1060.00,1060.75,1059.75,1060.50,275,191,466.00
11/13/2001,13:20,1060.50,1061.25,1060.50,1061.00,451,382,833.00
11/13/2001,13:21,1061.00,1061.00,1060.50,1060.75,140,187,327.00
11/13/2001,13:22,1060.75,1061.00,1060.50,1060.75,42,108,150.00
11/13/2001,13:23,1060.75,1061.00,1060.00,1060.25,150,217,367.00
11/13/2001,13:24,1060.25,1061.00,1059.75,1061.00,262,211,473.00
11/13/2001,13:25,1060.75,1061.00,1060.00,1060.00,120,424,544.00
11/13/2001,13:26,1060.00,1060.25,1058.75,1059.00,199,466,665.00
11/13/2001,13:27,1059.00,1059.50,1058.50,1058.75,182,352,534.00
11/13/2001,13:28,1058.50,1059.50,1058.50,1059.25,213,57,270.00
11/13/2001,13:29,1059.50,1060.25,1059.50,1059.75,350,336,686.00
11/13/2001,13:30,1059.75,1059.75,1058.75,1059.00,195,347,542.00
11/13/2001,13:31,1058.75,1059.50,1058.25,1059.00,297,337,634.00
11/13/2001,13:32,1059.00,1059.25,1058.25,1058.75,315,295,610.00
11/13/2001,13:33,1058.75,1059.25,1058.50,1059.00,298,199,497.00
11/13/2001,13:34,1059.00,1059.50,1059.00,1059.25,209,126,335.00
11/13/2001,13:35,1059.25,1059.50,1058.50,1059.25,220,183,403.00
11/13/2001,13:36,1059.25,1059.50,1058.75,1059.25,228,259,487.00
11/13/2001,13:37,1059.50,1059.50,1058.25,1058.75,154,299,453.00
11/13/2001,13:38,1058.75,1058.75,1058.00,1058.50,200,256,456.00
11/13/2001,13:39,1058.50,1058.50,1057.50,1057.50,173,365,538.00
11/13/2001,13:40,1057.50,1057.75,1057.00,1057.25,287,491,778.00
11/13/2001,13:41,1057.25,1057.25,1056.50,1057.25,317,553,870.00
11/13/2001,13:42,1057.00,1057.25,1056.50,1056.50,333,497,830.00
11/13/2001,13:43,1056.50,1056.50,1055.75,1056.50,610,981,1591.00
11/13/2001,13:44,1056.50,1057.25,1056.25,1057.00,341,258,599.00
11/13/2001,13:45,1057.00,1057.50,1056.25,1056.50,305,411,716.00
11/13/2001,13:46,1056.50,1057.00,1056.25,1056.75,313,343,656.00
11/13/2001,13:47,1056.50,1057.25,1056.50,1057.00,323,325,648.00
11/13/2001,13:48,1057.00,1057.25,1056.50,1057.00,277,170,447.00
11/13/2001,13:49,1057.25,1057.75,1057.25,1057.75,367,191,558.00
11/13/2001,13:50,1057.75,1058.25,1057.25,1058.25,505,268,773.00
11/13/2001,13:51,1058.00,1058.50,1057.75,1058.00,210,233,443.00
11/13/2001,13:52,1058.00,1058.75,1057.50,1057.75,289,323,612.00
11/13/2001,13:53,1057.75,1058.50,1057.75,1058.25,431,168,599.00
11/13/2001,13:54,1058.25,1058.50,1057.50,1058.00,298,130,428.00
11/13/2001,13:55,1058.00,1058.25,1057.75,1058.00,74,116,190.00
11/13/2001,13:56,1058.00,1058.25,1057.25,1057.25,59,233,292.00
11/13/2001,13:57,1057.25,1058.00,1056.75,1057.25,595,371,966.00
11/13/2001,13:58,1057.25,1058.00,1057.00,1058.00,274,326,600.00
11/13/2001,13:59,1057.75,1058.50,1057.75,1058.25,185,57,242.00
11/13/2001,14:00,1058.25,1058.50,1057.50,1058.00,289,407,696.00
11/13/2001,14:01,1058.00,1058.25,1057.00,1057.50,201,360,561.00
11/13/2001,14:02,1057.50,1058.00,1057.25,1058.00,272,129,401.00
11/13/2001,14:03,1058.00,1058.00,1057.25,1058.00,188,205,393.00
11/13/2001,14:04,1058.00,1059.00,1058.00,1058.50,639,318,957.00
11/13/2001,14:05,1058.50,1058.75,1058.00,1058.25,132,270,402.00
11/13/2001,14:06,1058.25,1058.75,1058.25,1058.50,212,149,361.00
11/13/2001,14:07,1058.50,1059.50,1058.25,1059.50,542,252,794.00
11/13/2001,14:08,1059.50,1059.50,1059.00,1059.00,167,138,305.00
11/13/2001,14:09,1059.25,1059.75,1058.75,1059.50,323,287,610.00
11/13/2001,14:10,1059.25,1059.75,1059.00,1059.50,211,189,400.00
11/13/2001,14:11,1059.50,1059.50,1058.75,1059.25,226,378,604.00
11/13/2001,14:12,1059.00,1059.50,1059.00,1059.00,124,108,232.00
11/13/2001,14:13,1059.25,1059.50,1058.75,1059.25,309,210,519.00
11/13/2001,14:14,1059.50,1060.50,1059.25,1060.00,493,448,941.00
11/13/2001,14:15,1060.00,1060.50,1059.75,1060.50,181,182,363.00
11/13/2001,14:16,1060.50,1060.75,1060.00,1060.50,407,409,816.00
11/13/2001,14:17,1060.75,1060.75,1060.00,1060.25,169,292,461.00
11/13/2001,14:18,1060.25,1060.75,1059.50,1060.50,252,224,476.00
11/13/2001,14:19,1060.75,1060.75,1060.00,1060.00,144,216,360.00
11/13/2001,14:20,1060.00,1060.50,1059.50,1060.00,271,177,448.00
11/13/2001,14:21,1060.00,1060.75,1059.75,1060.00,329,306,635.00
11/13/2001,14:22,1060.00,1060.00,1058.50,1058.75,200,771,971.00
11/13/2001,14:23,1058.50,1059.75,1058.50,1059.75,408,235,643.00
11/13/2001,14:24,1059.75,1060.75,1059.75,1060.25,514,251,765.00
11/13/2001,14:25,1060.25,1061.00,1060.25,1060.25,371,288,659.00
11/13/2001,14:26,1060.50,1062.00,1060.50,1061.75,959,370,1329.00
11/13/2001,14:27,1061.75,1062.00,1061.25,1061.50,232,380,612.00
11/13/2001,14:28,1061.50,1062.00,1061.25,1061.25,325,401,726.00
11/13/2001,14:29,1061.25,1062.00,1061.25,1061.25,263,424,687.00
11/13/2001,14:30,1061.25,1061.50,1060.50,1061.25,295,330,625.00
11/13/2001,14:31,1061.25,1061.25,1060.50,1060.75,83,345,428.00
11/13/2001,14:32,1060.75,1061.25,1060.50,1061.00,94,307,401.00
11/13/2001,14:33,1061.00,1061.25,1060.75,1060.75,78,284,362.00
11/13/2001,14:34,1060.75,1062.00,1060.75,1061.75,581,231,812.00
11/13/2001,14:35,1061.75,1062.25,1061.00,1061.25,559,573,1132.00
11/13/2001,14:36,1061.00,1061.25,1060.25,1060.50,360,828,1188.00
11/13/2001,14:37,1060.50,1061.00,1060.25,1060.75,200,240,440.00
11/13/2001,14:38,1060.50,1061.25,1060.50,1061.00,335,116,451.00
11/13/2001,14:39,1061.00,1061.50,1060.50,1061.50,385,320,705.00
11/13/2001,14:40,1061.50,1062.25,1061.25,1061.75,629,384,1013.00
11/13/2001,14:41,1061.75,1063.00,1061.25,1062.00,706,642,1348.00
11/13/2001,14:42,1062.00,1063.00,1062.00,1062.00,371,439,810.00
11/13/2001,14:43,1062.25,1062.75,1062.00,1062.25,347,372,719.00
11/13/2001,14:44,1062.25,1063.00,1062.25,1062.75,243,263,506.00
11/13/2001,14:45,1062.50,1062.75,1062.25,1062.50,59,366,425.00
11/13/2001,14:46,1062.50,1062.75,1061.75,1061.75,253,513,766.00
11/13/2001,14:47,1062.00,1062.25,1061.50,1061.75,262,342,604.00
11/13/2001,14:48,1062.00,1062.00,1061.50,1061.75,248,94,342.00
11/13/2001,14:49,1061.75,1062.50,1061.50,1062.25,275,139,414.00
11/13/2001,14:50,1062.00,1062.50,1062.00,1062.25,313,145,458.00
11/13/2001,14:51,1062.50,1063.25,1062.25,1063.25,592,238,830.00
11/13/2001,14:52,1063.25,1063.25,1062.75,1063.25,385,168,553.00
11/13/2001,14:53,1063.00,1063.50,1062.75,1063.00,419,347,766.00
11/13/2001,14:54,1063.00,1063.25,1062.75,1063.00,307,315,622.00
11/13/2001,14:55,1063.00,1063.50,1063.00,1063.00,330,167,497.00
11/13/2001,14:56,1063.00,1063.25,1063.00,1063.25,380,333,713.00
11/13/2001,14:57,1063.25,1063.50,1063.00,1063.00,141,440,581.00
11/13/2001,14:58,1063.25,1064.00,1062.75,1063.50,806,535,1341.00
11/13/2001,14:59,1063.75,1063.75,1063.25,1063.50,326,335,661.00
11/13/2001,15:00,1063.50,1064.25,1063.50,1064.00,811,591,1402.00
11/13/2001,15:01,1064.00,1064.00,1062.50,1063.25,986,902,1888.00
11/13/2001,15:02,1063.25,1064.25,1063.00,1064.25,573,429,1002.00
11/13/2001,15:03,1064.00,1064.50,1063.75,1064.25,219,309,528.00
11/13/2001,15:04,1064.25,1064.50,1064.00,1064.25,330,189,519.00
11/13/2001,15:05,1064.00,1065.00,1064.00,1064.50,482,271,753.00
11/13/2001,15:06,1064.50,1064.75,1064.25,1064.50,191,242,433.00
11/13/2001,15:07,1064.50,1064.75,1064.00,1064.00,62,357,419.00
11/13/2001,15:08,1064.25,1064.50,1064.00,1064.25,92,71,163.00
11/13/2001,15:09,1064.25,1065.00,1064.25,1065.00,272,106,378.00
11/13/2001,15:10,1065.00,1065.25,1064.50,1065.25,427,127,554.00
11/13/2001,15:11,1065.25,1065.50,1064.75,1065.00,167,170,337.00
11/13/2001,15:12,1065.00,1065.50,1065.00,1065.25,205,106,311.00
11/13/2001,15:13,1065.25,1065.50,1065.00,1065.25,167,195,362.00
11/13/2001,15:14,1065.25,1065.50,1065.00,1065.00,185,218,403.00
11/13/2001,15:15,1065.00,1065.50,1064.50,1065.25,414,445,859.00
11/13/2001,15:46,1065.00,1065.25,1064.75,1065.25,34,23,57.00
11/13/2001,15:47,1065.25,1065.50,1065.00,1065.00,16,3,19.00
11/13/2001,15:48,1065.25,1065.25,1064.75,1064.75,18,44,62.00
11/13/2001,15:49,1064.75,1064.75,1064.50,1064.75,12,2,14.00
11/13/2001,15:50,1064.75,1064.75,1064.75,1064.75,9,0,9.00
11/13/2001,15:51,1064.75,1064.75,1064.75,1064.75,7,0,7.00
11/13/2001,15:52,1064.75,1064.75,1064.75,1064.75,7,0,7.00
11/13/2001,15:53,1064.75,1065.00,1064.75,1065.00,89,0,89.00
11/13/2001,15:54,1065.00,1065.25,1064.75,1065.25,11,1,12.00
11/13/2001,15:55,1065.00,1065.00,1064.75,1064.75,0,2,2.00
11/13/2001,15:56,1065.00,1065.00,1065.00,1065.00,30,0,30.00
11/13/2001,15:57,1065.25,1065.50,1065.25,1065.50,102,0,102.00
11/13/2001,15:58,1066.00,1067.25,1066.00,1067.25,42,0,42.00
11/13/2001,15:59,1066.75,1066.75,1066.50,1066.50,0,91,91.00
11/13/2001,16:00,1066.50,1066.50,1065.75,1066.00,21,30,51.00
11/13/2001,17:02,1065.50,1065.50,1065.25,1065.25,1,2,3.00
11/13/2001,17:03,1065.50,1065.50,1065.50,1065.50,1,0,1.00
11/13/2001,17:05,1065.25,1065.25,1065.25,1065.25,0,7,7.00
11/13/2001,17:06,1065.25,1065.25,1065.25,1065.25,0,6,6.00
11/13/2001,17:10,1065.25,1065.25,1065.25,1065.25,0,4,4.00
11/13/2001,17:11,1065.25,1065.25,1065.25,1065.25,0,1,1.00
11/13/2001,17:13,1065.00,1065.00,1065.00,1065.00,0,14,14.00
11/13/2001,17:15,1064.75,1064.75,1064.75,1064.75,0,4,4.00
11/13/2001,17:16,1064.75,1064.75,1064.75,1064.75,0,3,3.00
11/13/2001,17:17,1064.75,1064.75,1064.75,1064.75,0,1,1.00
11/13/2001,17:18,1065.00,1065.00,1065.00,1065.00,2,0,2.00
11/13/2001,17:19,1064.50,1064.50,1064.50,1064.50,0,7,7.00
11/13/2001,17:20,1064.75,1064.75,1064.75,1064.75,4,0,4.00
11/13/2001,17:23,1064.75,1064.75,1064.75,1064.75,1,0,1.00
11/13/2001,17:28,1064.50,1064.50,1064.25,1064.50,1,5,6.00
11/13/2001,17:30,1064.25,1064.25,1064.25,1064.25,0,5,5.00
11/13/2001,17:31,1064.00,1064.00,1064.00,1064.00,0,5,5.00
11/13/2001,17:32,1064.00,1064.25,1064.00,1064.25,1,1,2.00
11/13/2001,17:34,1064.25,1064.25,1064.25,1064.25,1,0,1.00
11/13/2001,17:35,1064.00,1064.00,1063.50,1063.75,1,12,13.00
11/13/2001,17:36,1063.50,1063.75,1063.50,1063.50,1,17,18.00
11/13/2001,17:37,1063.75,1063.75,1063.75,1063.75,1,0,1.00
11/13/2001,17:38,1063.75,1063.75,1063.50,1063.75,4,2,6.00
11/13/2001,17:40,1064.00,1064.00,1064.00,1064.00,5,0,5.00
11/13/2001,17:41,1064.25,1064.25,1064.25,1064.25,1,0,1.00
11/13/2001,17:44,1064.00,1064.00,1063.75,1063.75,0,5,5.00
11/13/2001,17:46,1064.00,1064.00,1064.00,1064.00,2,0,2.00
11/13/2001,17:50,1064.00,1064.00,1064.00,1064.00,5,0,5.00
11/13/2001,17:52,1064.00,1064.00,1064.00,1064.00,3,0,3.00
11/13/2001,17:55,1064.00,1064.25,1064.00,1064.25,4,0,4.00
11/13/2001,17:56,1064.00,1064.00,1064.00,1064.00,0,1,1.00
11/13/2001,17:57,1064.00,1064.00,1064.00,1064.00,0,1,1.00
11/13/2001,18:00,1063.75,1063.75,1063.75,1063.75,0,2,2.00
11/13/2001,18:01,1063.75,1064.00,1063.75,1064.00,5,1,6.00
11/13/2001,18:02,1064.00,1064.00,1064.00,1064.00,1,0,1.00
11/13/2001,18:03,1064.25,1064.25,1064.25,1064.25,1,0,1.00
11/13/2001,18:05,1064.00,1064.00,1064.00,1064.00,0,3,3.00
11/13/2001,18:09,1064.25,1064.25,1064.25,1064.25,15,0,15.00
11/13/2001,18:12,1064.25,1064.50,1064.25,1064.50,2,0,2.00
11/13/2001,18:15,1064.25,1064.25,1064.25,1064.25,0,2,2.00
11/13/2001,18:16,1064.00,1064.00,1064.00,1064.00,0,3,3.00
11/13/2001,18:17,1064.25,1064.25,1064.25,1064.25,1,0,1.00
11/13/2001,18:18,1064.00,1064.00,1064.00,1064.00,0,2,2.00
11/13/2001,18:20,1064.00,1064.25,1064.00,1064.25,2,2,4.00
11/13/2001,18:21,1064.00,1064.00,1064.00,1064.00,0,1,1.00
11/13/2001,18:22,1064.00,1064.00,1064.00,1064.00,0,4,4.00
11/13/2001,18:24,1064.00,1064.00,1064.00,1064.00,0,5,5.00
11/13/2001,18:26,1064.00,1064.00,1064.00,1064.00,0,2,2.00
11/13/2001,18:29,1064.25,1065.00,1064.25,1064.50,11,2,13.00
11/13/2001,18:30,1064.50,1064.50,1064.25,1064.25,0,2,2.00
11/13/2001,18:31,1064.50,1064.50,1064.50,1064.50,3,0,3.00
11/13/2001,18:32,1064.75,1064.75,1064.50,1064.75,6,7,13.00
11/13/2001,18:33,1064.50,1064.50,1064.50,1064.50,0,1,1.00
11/13/2001,18:34,1064.75,1064.75,1064.75,1064.75,2,0,2.00
11/13/2001,18:35,1064.75,1064.75,1064.75,1064.75,2,0,2.00
11/13/2001,18:36,1064.75,1064.75,1064.75,1064.75,6,0,6.00
11/13/2001,18:39,1064.50,1064.50,1064.50,1064.50,0,1,1.00
11/13/2001,18:52,1065.00,1065.00,1065.00,1065.00,2,0,2.00
11/13/2001,18:53,1065.00,1065.00,1065.00,1065.00,4,0,4.00
11/13/2001,18:54,1065.00,1065.00,1065.00,1065.00,2,0,2.00
11/13/2001,18:55,1065.00,1065.00,1065.00,1065.00,1,0,1.00
11/13/2001,18:57,1065.00,1065.00,1065.00,1065.00,2,0,2.00
11/13/2001,18:59,1065.00,1065.00,1065.00,1065.00,1,0,1.00
11/13/2001,19:01,1065.00,1065.00,1065.00,1065.00,3,0,3.00
11/13/2001,19:02,1065.00,1065.00,1065.00,1065.00,1,0,1.00
11/13/2001,19:05,1064.75,1064.75,1064.75,1064.75,0,1,1.00
11/13/2001,19:07,1065.25,1065.25,1065.25,1065.25,2,0,2.00
11/13/2001,19:08,1065.25,1065.25,1065.25,1065.25,1,0,1.00
11/13/2001,19:10,1065.25,1065.25,1065.25,1065.25,1,0,1.00
11/13/2001,19:11,1065.50,1065.50,1065.50,1065.50,2,0,2.00
11/13/2001,19:12,1065.50,1065.50,1065.50,1065.50,2,0,2.00
11/13/2001,19:13,1065.00,1065.00,1065.00,1065.00,0,1,1.00
11/13/2001,19:14,1065.25,1065.25,1065.25,1065.25,1,0,1.00
11/13/2001,19:25,1065.00,1065.00,1065.00,1065.00,0,1,1.00
11/13/2001,19:28,1064.75,1064.75,1064.75,1064.75,0,2,2.00
11/13/2001,19:30,1064.50,1064.50,1064.50,1064.50,0,1,1.00
11/13/2001,19:35,1064.50,1064.50,1064.50,1064.50,0,1,1.00
11/13/2001,19:36,1064.75,1064.75,1064.75,1064.75,1,0,1.00
11/13/2001,19:37,1064.75,1064.75,1064.75,1064.75,1,0,1.00
11/13/2001,19:47,1065.00,1065.00,1065.00,1065.00,3,0,3.00
11/13/2001,19:48,1065.00,1065.00,1065.00,1065.00,4,0,4.00
11/13/2001,19:53,1065.00,1065.00,1064.50,1064.50,1,2,3.00
11/13/2001,19:57,1064.75,1064.75,1064.50,1064.50,2,5,7.00
11/13/2001,20:04,1064.75,1064.75,1064.75,1064.75,5,0,5.00
11/13/2001,20:07,1064.75,1064.75,1064.75,1064.75,1,0,1.00
11/13/2001,20:14,1064.50,1064.50,1064.50,1064.50,0,3,3.00
11/13/2001,20:16,1064.75,1064.75,1064.75,1064.75,1,0,1.00
11/13/2001,20:18,1064.50,1064.50,1064.50,1064.50,0,1,1.00
11/13/2001,20:20,1064.50,1064.50,1064.50,1064.50,0,1,1.00
11/13/2001,20:22,1064.50,1064.50,1064.25,1064.25,0,3,3.00
11/13/2001,20:26,1064.50,1064.50,1064.50,1064.50,1,0,1.00
11/13/2001,20:27,1064.75,1064.75,1064.75,1064.75,1,0,1.00
11/13/2001,20:29,1064.75,1064.75,1064.25,1064.25,1,1,2.00
11/13/2001,20:32,1064.50,1064.50,1064.50,1064.50,1,0,1.00
11/13/2001,20:34,1064.50,1064.50,1064.50,1064.50,2,0,2.00
11/13/2001,20:36,1064.50,1064.50,1064.50,1064.50,2,0,2.00
11/13/2001,20:44,1064.75,1064.75,1064.75,1064.75,5,0,5.00
11/13/2001,20:48,1065.00,1065.00,1065.00,1065.00,3,0,3.00
11/13/2001,20:49,1065.00,1065.00,1065.00,1065.00,2,0,2.00
11/13/2001,20:52,1065.00,1065.00,1065.00,1065.00,3,0,3.00
11/13/2001,20:53,1065.25,1065.25,1065.00,1065.00,1,2,3.00
11/13/2001,20:59,1065.00,1065.00,1065.00,1065.00,0,5,5.00
11/13/2001,21:04,1065.25,1065.50,1065.25,1065.50,2,0,2.00
11/13/2001,21:09,1065.25,1065.25,1065.25,1065.25,0,1,1.00
11/13/2001,21:17,1065.50,1065.50,1065.50,1065.50,2,0,2.00
11/13/2001,21:20,1065.50,1065.50,1065.50,1065.50,1,0,1.00
11/13/2001,21:22,1065.25,1065.25,1065.25,1065.25,0,1,1.00
11/13/2001,21:25,1065.25,1065.25,1065.25,1065.25,0,10,10.00
11/13/2001,21:26,1065.25,1065.25,1065.25,1065.25,0,25,25.00
11/13/2001,21:27,1065.00,1065.00,1065.00,1065.00,0,1,1.00
11/13/2001,21:28,1064.75,1064.75,1064.75,1064.75,0,5,5.00
11/13/2001,21:33,1064.75,1064.75,1064.75,1064.75,0,1,1.00
11/13/2001,21:35,1064.75,1064.75,1064.75,1064.75,0,2,2.00
11/13/2001,21:36,1064.75,1064.75,1064.75,1064.75,0,1,1.00
11/13/2001,21:43,1064.50,1064.50,1064.50,1064.50,0,1,1.00
11/13/2001,21:46,1064.50,1064.50,1064.50,1064.50,0,4,4.00
11/13/2001,21:47,1064.50,1064.50,1064.50,1064.50,0,1,1.00
11/13/2001,21:49,1065.00,1065.00,1065.00,1065.00,2,0,2.00
11/13/2001,21:51,1065.00,1065.00,1065.00,1065.00,3,0,3.00
11/13/2001,21:53,1065.00,1065.00,1065.00,1065.00,2,0,2.00
11/13/2001,21:59,1065.25,1065.25,1065.25,1065.25,1,0,1.00
11/13/2001,23:01,1065.00,1065.00,1065.00,1065.00,0,5,5.00
11/13/2001,23:02,1065.00,1065.00,1065.00,1065.00,0,2,2.00
11/13/2001,23:06,1065.00,1065.00,1065.00,1065.00,0,1,1.00
11/13/2001,23:08,1065.25,1065.25,1065.25,1065.25,1,0,1.00
11/13/2001,23:20,1065.25,1065.25,1065.25,1065.25,2,0,2.00
11/13/2001,23:23,1065.50,1065.50,1065.50,1065.50,2,0,2.00
11/13/2001,23:26,1065.25,1065.25,1065.25,1065.25,0,2,2.00
11/13/2001,23:35,1065.50,1065.50,1065.50,1065.50,4,0,4.00
11/13/2001,23:40,1065.50,1065.50,1065.50,1065.50,1,0,1.00
11/13/2001,23:44,1065.50,1065.50,1065.50,1065.50,1,0,1.00
11/13/2001,23:46,1065.50,1065.50,1065.50,1065.50,2,0,2.00
11/13/2001,23:47,1065.50,1065.50,1065.50,1065.50,1,0,1.00
11/13/2001,23:49,1065.50,1065.75,1065.50,1065.75,2,0,2.00
11/13/2001,23:50,1065.75,1065.75,1065.75,1065.75,1,0,1.00
11/13/2001,23:51,1065.75,1065.75,1065.75,1065.75,3,0,3.00
11/13/2001,23:56,1066.00,1066.00,1066.00,1066.00,3,0,3.00
11/13/2001,23:58,1066.00,1066.00,1066.00,1066.00,4,0,4.00
11/14/2001,00:01,1066.25,1066.50,1066.25,1066.25,7,3,10.00
11/14/2001,00:02,1066.25,1066.25,1066.25,1066.25,0,1,1.00
11/14/2001,00:05,1066.25,1066.25,1065.75,1065.75,0,13,13.00
11/14/2001,00:08,1065.50,1065.50,1065.50,1065.50,0,1,1.00
11/14/2001,00:15,1066.00,1066.00,1066.00,1066.00,1,0,1.00
11/14/2001,00:20,1065.50,1065.50,1065.50,1065.50,0,1,1.00
11/14/2001,00:27,1065.25,1065.25,1065.25,1065.25,0,3,3.00
11/14/2001,00:32,1065.25,1065.25,1065.25,1065.25,0,1,1.00
11/14/2001,00:45,1065.00,1065.00,1065.00,1065.00,0,3,3.00
11/14/2001,00:56,1065.25,1065.25,1065.25,1065.25,1,0,1.00
11/14/2001,00:57,1065.25,1065.25,1065.25,1065.25,1,0,1.00
11/14/2001,00:58,1065.25,1065.25,1065.25,1065.25,1,0,1.00
11/14/2001,01:07,1064.75,1064.75,1064.75,1064.75,0,2,2.00
11/14/2001,01:09,1064.75,1064.75,1064.75,1064.75,0,1,1.00
11/14/2001,01:11,1064.75,1064.75,1064.75,1064.75,0,1,1.00
11/14/2001,01:13,1064.75,1064.75,1064.75,1064.75,0,1,1.00
11/14/2001,01:26,1065.00,1065.00,1065.00,1065.00,2,0,2.00
11/14/2001,01:29,1065.25,1065.25,1065.25,1065.25,1,0,1.00
11/14/2001,01:44,1065.75,1065.75,1065.75,1065.75,2,0,2.00
11/14/2001,01:45,1065.50,1065.50,1065.50,1065.50,0,3,3.00
11/14/2001,01:47,1065.75,1065.75,1065.75,1065.75,3,0,3.00
11/14/2001,01:49,1065.50,1065.50,1065.50,1065.50,0,1,1.00
11/14/2001,01:51,1065.50,1065.50,1065.50,1065.50,0,3,3.00
11/14/2001,01:52,1065.50,1065.50,1065.50,1065.50,0,1,1.00
11/14/2001,01:53,1066.00,1066.00,1066.00,1066.00,2,0,2.00
11/14/2001,01:59,1065.75,1066.00,1065.75,1066.00,3,1,4.00
11/14/2001,02:03,1065.75,1065.75,1065.75,1065.75,0,1,1.00
11/14/2001,02:04,1066.00,1066.00,1066.00,1066.00,1,0,1.00
11/14/2001,02:05,1065.75,1066.00,1065.75,1066.00,2,1,3.00
11/14/2001,02:06,1066.00,1066.25,1066.00,1066.25,11,0,11.00
11/14/2001,02:07,1066.00,1066.00,1066.00,1066.00,0,1,1.00
11/14/2001,02:08,1066.00,1066.00,1066.00,1066.00,0,1,1.00
11/14/2001,02:09,1065.75,1065.75,1065.75,1065.75,0,2,2.00
11/14/2001,02:11,1066.00,1066.00,1066.00,1066.00,2,0,2.00
11/14/2001,02:12,1066.00,1066.00,1066.00,1066.00,1,0,1.00
11/14/2001,02:13,1066.25,1066.25,1066.25,1066.25,4,0,4.00
11/14/2001,02:15,1066.50,1067.00,1066.50,1067.00,14,0,14.00
11/14/2001,02:16,1066.75,1067.00,1066.75,1067.00,5,6,11.00
11/14/2001,02:17,1067.00,1067.25,1067.00,1067.00,7,5,12.00
11/14/2001,02:18,1066.75,1067.00,1066.75,1067.00,2,8,10.00
11/14/2001,02:19,1066.50,1066.50,1066.50,1066.50,0,9,9.00
11/14/2001,02:20,1066.50,1066.50,1066.50,1066.50,0,1,1.00
11/14/2001,02:21,1066.50,1066.75,1066.50,1066.75,3,1,4.00
11/14/2001,02:22,1067.00,1067.00,1067.00,1067.00,4,0,4.00
11/14/2001,02:23,1067.00,1067.00,1067.00,1067.00,9,0,9.00
11/14/2001,02:24,1067.00,1067.25,1066.50,1067.25,8,2,10.00
11/14/2001,02:26,1067.50,1067.75,1067.50,1067.75,12,3,15.00
11/14/2001,02:27,1067.50,1067.75,1067.50,1067.75,6,1,7.00
11/14/2001,02:28,1068.00,1068.00,1067.50,1067.50,6,1,7.00
11/14/2001,02:29,1068.00,1068.00,1068.00,1068.00,1,0,1.00
11/14/2001,02:31,1067.50,1067.50,1067.25,1067.50,2,15,17.00
11/14/2001,02:32,1067.00,1067.25,1067.00,1067.25,2,1,3.00
11/14/2001,02:33,1067.25,1067.25,1067.25,1067.25,1,0,1.00
11/14/2001,02:34,1067.50,1067.75,1067.25,1067.25,9,18,27.00
11/14/2001,02:35,1067.25,1067.75,1067.25,1067.75,9,2,11.00
11/14/2001,02:36,1068.00,1068.00,1067.75,1067.75,16,4,20.00
11/14/2001,02:37,1067.50,1067.50,1067.50,1067.50,0,6,6.00
11/14/2001,02:40,1067.25,1067.25,1067.25,1067.25,0,2,2.00
11/14/2001,02:41,1067.00,1067.00,1066.50,1066.75,10,39,49.00
11/14/2001,02:42,1066.50,1066.50,1066.50,1066.50,0,6,6.00
11/14/2001,02:43,1066.50,1066.50,1066.50,1066.50,0,26,26.00
11/14/2001,02:44,1066.50,1066.75,1066.50,1066.50,1,2,3.00
11/14/2001,02:45,1066.25,1067.00,1066.25,1067.00,3,1,4.00
11/14/2001,02:47,1066.50,1066.50,1066.25,1066.25,0,4,4.00
11/14/2001,02:48,1066.25,1066.75,1066.25,1066.75,1,1,2.00
11/14/2001,02:49,1067.00,1067.25,1066.50,1067.25,2,8,10.00
11/14/2001,02:51,1067.25,1067.25,1067.00,1067.00,1,10,11.00
11/14/2001,02:53,1067.50,1067.50,1067.50,1067.50,1,0,1.00
11/14/2001,02:54,1067.50,1067.75,1067.50,1067.75,9,0,9.00
11/14/2001,02:55,1067.50,1068.00,1067.50,1068.00,5,5,10.00
11/14/2001,02:56,1067.75,1067.75,1067.75,1067.75,0,5,5.00
11/14/2001,02:57,1068.25,1069.25,1068.25,1068.75,33,5,38.00
11/14/2001,02:58,1069.00,1069.00,1068.50,1068.50,2,5,7.00
11/14/2001,02:59,1068.50,1068.75,1068.50,1068.75,2,7,9.00
11/14/2001,03:00,1069.00,1069.25,1069.00,1069.25,29,0,29.00
11/14/2001,03:01,1069.25,1070.00,1069.00,1069.50,28,10,38.00
11/14/2001,03:02,1069.50,1069.50,1069.50,1069.50,0,6,6.00
11/14/2001,03:03,1069.50,1070.25,1069.50,1069.50,17,5,22.00
11/14/2001,03:04,1070.00,1070.25,1070.00,1070.25,6,0,6.00
11/14/2001,03:05,1070.25,1070.50,1070.25,1070.50,5,1,6.00
11/14/2001,03:06,1070.75,1070.75,1070.00,1070.00,2,1,3.00
11/14/2001,03:07,1070.25,1070.25,1070.25,1070.25,4,0,4.00
11/14/2001,03:08,1070.50,1071.00,1070.25,1070.25,5,2,7.00
11/14/2001,03:09,1070.00,1070.00,1070.00,1070.00,0,2,2.00
11/14/2001,03:10,1070.25,1070.75,1070.25,1070.75,17,0,17.00
11/14/2001,03:11,1070.25,1070.75,1070.25,1070.75,1,1,2.00
11/14/2001,03:12,1071.00,1071.00,1070.75,1070.75,1,6,7.00
11/14/2001,03:13,1071.00,1071.25,1071.00,1071.25,4,0,4.00
11/14/2001,03:14,1071.25,1071.75,1071.25,1071.50,48,5,53.00
11/14/2001,03:15,1071.50,1071.75,1071.50,1071.75,2,4,6.00
11/14/2001,03:16,1071.50,1071.50,1071.50,1071.50,0,5,5.00
11/14/2001,03:17,1070.75,1070.75,1070.75,1070.75,0,1,1.00
11/14/2001,03:18,1071.00,1071.50,1071.00,1071.50,13,1,14.00
11/14/2001,03:19,1071.50,1071.50,1071.00,1071.00,1,7,8.00
11/14/2001,03:20,1071.00,1071.25,1071.00,1071.25,4,5,9.00
11/14/2001,03:21,1071.00,1071.25,1071.00,1071.25,3,2,5.00
11/14/2001,03:22,1071.00,1071.00,1070.75,1070.75,0,3,3.00
11/14/2001,03:23,1071.25,1071.25,1071.25,1071.25,1,0,1.00
11/14/2001,03:24,1071.50,1071.50,1071.50,1071.50,31,0,31.00
11/14/2001,03:25,1071.75,1071.75,1071.25,1071.25,2,40,42.00
11/14/2001,03:28,1071.00,1071.50,1071.00,1071.50,4,2,6.00
11/14/2001,03:29,1071.50,1071.50,1071.25,1071.25,5,1,6.00
11/14/2001,03:30,1071.25,1071.50,1071.25,1071.50,1,2,3.00
11/14/2001,03:31,1071.25,1071.25,1071.00,1071.00,0,4,4.00
11/14/2001,03:32,1070.75,1070.75,1070.50,1070.50,0,4,4.00
11/14/2001,03:34,1070.75,1070.75,1070.25,1070.25,2,5,7.00
11/14/2001,03:35,1070.50,1070.75,1070.50,1070.75,3,0,3.00
11/14/2001,03:37,1071.00,1071.00,1071.00,1071.00,1,0,1.00
11/14/2001,03:38,1070.75,1070.75,1070.75,1070.75,0,1,1.00
11/14/2001,03:39,1070.50,1071.00,1070.50,1071.00,1,2,3.00
11/14/2001,03:41,1070.75,1071.00,1070.75,1071.00,11,1,12.00
11/14/2001,03:42,1071.00,1071.00,1071.00,1071.00,2,0,2.00
11/14/2001,03:43,1071.25,1071.75,1071.25,1071.75,27,0,27.00
11/14/2001,03:44,1071.75,1072.25,1071.75,1072.25,27,0,27.00
11/14/2001,03:45,1072.25,1072.25,1072.25,1072.25,5,0,5.00
11/14/2001,03:46,1072.50,1072.75,1072.25,1072.75,20,15,35.00
11/14/2001,03:47,1072.75,1072.75,1071.50,1071.50,12,22,34.00
11/14/2001,03:48,1071.75,1072.25,1071.75,1072.25,10,1,11.00
11/14/2001,03:49,1072.50,1073.25,1072.50,1073.00,22,10,32.00
11/14/2001,03:50,1073.00,1073.00,1072.50,1072.50,0,4,4.00
11/14/2001,03:51,1072.50,1072.75,1072.50,1072.50,5,6,11.00
11/14/2001,03:52,1072.75,1072.75,1072.25,1072.25,14,7,21.00
11/14/2001,03:53,1072.00,1072.00,1071.75,1072.00,2,7,9.00
11/14/2001,03:54,1071.75,1071.75,1071.50,1071.50,0,6,6.00
11/14/2001,03:55,1071.50,1072.00,1071.50,1072.00,9,5,14.00
11/14/2001,03:56,1071.50,1072.00,1071.50,1072.00,9,12,21.00
11/14/2001,03:57,1071.75,1072.00,1071.50,1071.50,1,4,5.00
11/14/2001,03:58,1071.75,1072.00,1071.75,1072.00,2,0,2.00
11/14/2001,03:59,1072.00,1072.00,1072.00,1072.00,1,0,1.00
11/14/2001,04:01,1071.75,1071.75,1071.50,1071.50,0,15,15.00
11/14/2001,04:02,1071.25,1071.50,1071.25,1071.25,10,28,38.00
11/14/2001,04:03,1071.50,1071.50,1071.50,1071.50,3,0,3.00
11/14/2001,04:04,1071.25,1071.50,1071.25,1071.50,3,1,4.00
11/14/2001,04:05,1071.75,1071.75,1071.50,1071.50,1,2,3.00
11/14/2001,04:07,1071.75,1072.00,1071.75,1072.00,16,0,16.00
11/14/2001,04:08,1071.75,1071.75,1071.75,1071.75,0,5,5.00
11/14/2001,04:09,1071.50,1071.50,1071.25,1071.25,0,13,13.00
11/14/2001,04:10,1071.00,1071.00,1071.00,1071.00,0,4,4.00
11/14/2001,04:11,1070.50,1070.75,1070.50,1070.75,7,12,19.00
11/14/2001,04:12,1070.75,1070.75,1070.50,1070.75,4,4,8.00
11/14/2001,04:13,1071.00,1071.00,1071.00,1071.00,2,0,2.00
11/14/2001,04:14,1070.50,1070.50,1070.50,1070.50,0,3,3.00
11/14/2001,04:15,1071.00,1071.00,1071.00,1071.00,4,0,4.00
11/14/2001,04:18,1070.50,1070.50,1070.50,1070.50,0,7,7.00
11/14/2001,04:19,1070.00,1070.50,1070.00,1070.50,2,1,3.00
11/14/2001,04:20,1070.50,1070.50,1070.00,1070.00,2,1,3.00
11/14/2001,04:21,1070.25,1070.25,1070.00,1070.25,4,4,8.00
11/14/2001,04:22,1070.25,1070.25,1070.00,1070.00,3,1,4.00
11/14/2001,04:24,1070.00,1070.00,1070.00,1070.00,0,2,2.00
11/14/2001,04:25,1070.00,1070.00,1070.00,1070.00,0,2,2.00
11/14/2001,04:26,1070.00,1070.00,1070.00,1070.00,0,1,1.00
11/14/2001,04:27,1070.25,1070.25,1070.25,1070.25,7,0,7.00
11/14/2001,04:28,1070.50,1070.50,1070.50,1070.50,1,0,1.00
11/14/2001,04:29,1070.50,1070.50,1070.50,1070.50,4,0,4.00
11/14/2001,04:30,1070.50,1071.00,1070.50,1070.75,7,10,17.00
11/14/2001,04:31,1071.00,1071.00,1071.00,1071.00,3,0,3.00
11/14/2001,04:32,1070.75,1070.75,1070.75,1070.75,0,4,4.00
11/14/2001,04:33,1071.00,1071.25,1071.00,1071.25,9,0,9.00
11/14/2001,04:34,1071.50,1071.50,1071.25,1071.25,3,2,5.00
11/14/2001,04:36,1071.00,1071.00,1071.00,1071.00,0,6,6.00
11/14/2001,04:37,1071.00,1071.25,1070.75,1071.00,6,7,13.00
11/14/2001,04:38,1071.00,1071.00,1070.50,1070.50,0,4,4.00
11/14/2001,04:39,1070.50,1070.50,1070.25,1070.25,0,6,6.00
11/14/2001,04:40,1070.50,1070.50,1070.50,1070.50,12,0,12.00
11/14/2001,04:41,1070.25,1070.50,1070.00,1070.50,10,2,12.00
11/14/2001,04:42,1070.75,1071.00,1070.75,1070.75,2,2,4.00
11/14/2001,04:43,1071.00,1071.00,1070.50,1070.50,7,11,18.00
11/14/2001,04:45,1070.75,1071.00,1070.75,1071.00,3,0,3.00
11/14/2001,04:47,1070.50,1071.00,1070.50,1071.00,3,6,9.00
11/14/2001,04:48,1070.75,1070.75,1070.50,1070.50,0,6,6.00
11/14/2001,04:49,1070.75,1070.75,1070.75,1070.75,4,0,4.00
11/14/2001,04:50,1070.75,1070.75,1070.50,1070.50,4,5,9.00
11/14/2001,04:51,1070.50,1070.50,1070.50,1070.50,0,1,1.00
11/14/2001,04:52,1070.75,1070.75,1070.75,1070.75,1,0,1.00
11/14/2001,04:53,1070.75,1070.75,1070.50,1070.50,2,13,15.00
11/14/2001,04:54,1070.50,1070.50,1070.50,1070.50,0,1,1.00
11/14/2001,04:57,1070.25,1070.50,1070.25,1070.50,4,2,6.00
11/14/2001,04:59,1070.50,1070.50,1070.50,1070.50,6,0,6.00
11/14/2001,05:00,1070.25,1070.25,1070.00,1070.00,0,11,11.00
11/14/2001,05:01,1070.00,1070.00,1070.00,1070.00,0,2,2.00
11/14/2001,05:02,1070.00,1070.00,1068.50,1068.50,0,25,25.00
11/14/2001,05:03,1069.50,1069.75,1069.50,1069.75,10,0,10.00
11/14/2001,05:04,1070.00,1070.00,1070.00,1070.00,6,0,6.00
11/14/2001,05:05,1070.00,1070.00,1070.00,1070.00,1,0,1.00
11/14/2001,05:06,1070.25,1070.25,1070.25,1070.25,2,0,2.00
11/14/2001,05:07,1070.25,1070.25,1070.00,1070.00,1,1,2.00
11/14/2001,05:08,1070.25,1070.25,1070.25,1070.25,5,0,5.00
11/14/2001,05:09,1070.25,1070.25,1070.25,1070.25,1,0,1.00
11/14/2001,05:10,1070.25,1070.25,1070.25,1070.25,2,0,2.00
11/14/2001,05:11,1070.25,1070.25,1069.75,1070.25,6,1,7.00
11/14/2001,05:12,1070.00,1070.00,1070.00,1070.00,0,1,1.00
11/14/2001,05:13,1070.00,1070.00,1070.00,1070.00,0,1,1.00
11/14/2001,05:14,1070.25,1070.25,1070.00,1070.00,1,1,2.00
11/14/2001,05:15,1070.25,1070.25,1070.25,1070.25,1,0,1.00
11/14/2001,05:17,1070.25,1070.25,1070.25,1070.25,1,0,1.00
11/14/2001,05:18,1070.00,1070.00,1070.00,1070.00,0,1,1.00
11/14/2001,05:19,1070.25,1070.25,1069.00,1070.00,10,20,30.00
11/14/2001,05:20,1069.50,1069.50,1069.50,1069.50,0,4,4.00
11/14/2001,05:21,1069.75,1069.75,1069.75,1069.75,2,0,2.00
11/14/2001,05:22,1069.75,1069.75,1069.75,1069.75,4,0,4.00
11/14/2001,05:23,1069.50,1069.50,1069.50,1069.50,0,3,3.00
11/14/2001,05:24,1069.50,1069.50,1069.00,1069.00,3,19,22.00
11/14/2001,05:25,1069.00,1069.00,1068.50,1068.50,4,17,21.00
11/14/2001,05:26,1068.50,1068.50,1068.25,1068.50,1,6,7.00
11/14/2001,05:27,1068.25,1068.50,1068.25,1068.50,1,1,2.00
11/14/2001,05:28,1068.25,1069.25,1068.25,1069.25,52,10,62.00
11/14/2001,05:29,1069.25,1069.50,1069.00,1069.25,9,7,16.00
11/14/2001,05:30,1069.25,1069.25,1069.25,1069.25,2,0,2.00
11/14/2001,05:31,1069.25,1069.50,1069.25,1069.50,18,0,18.00
11/14/2001,05:32,1069.25,1069.25,1069.25,1069.25,0,3,3.00
11/14/2001,05:33,1069.00,1069.00,1068.50,1068.50,2,21,23.00
11/14/2001,05:34,1068.50,1068.75,1068.50,1068.75,9,2,11.00
11/14/2001,05:36,1069.25,1069.25,1069.25,1069.25,2,0,2.00
11/14/2001,05:37,1069.50,1069.50,1069.50,1069.50,2,0,2.00
11/14/2001,05:38,1069.00,1069.25,1069.00,1069.25,40,5,45.00
11/14/2001,05:39,1069.00,1069.25,1069.00,1069.25,5,5,10.00
11/14/2001,05:40,1069.25,1069.50,1069.25,1069.50,4,0,4.00
11/14/2001,05:41,1069.50,1069.50,1069.50,1069.50,6,0,6.00
11/14/2001,05:42,1069.25,1069.25,1069.25,1069.25,0,1,1.00
11/14/2001,05:43,1069.00,1069.00,1069.00,1069.00,0,1,1.00
11/14/2001,05:44,1068.75,1068.75,1068.25,1068.50,25,11,36.00
11/14/2001,05:45,1068.50,1068.50,1068.25,1068.25,1,10,11.00
11/14/2001,05:46,1068.25,1068.50,1068.25,1068.50,7,4,11.00
11/14/2001,05:48,1068.25,1068.25,1067.75,1067.75,0,4,4.00
11/14/2001,05:49,1068.00,1068.00,1067.25,1067.75,13,28,41.00
11/14/2001,05:50,1067.75,1067.75,1067.50,1067.50,14,13,27.00
11/14/2001,05:51,1067.50,1067.75,1067.50,1067.50,2,28,30.00
11/14/2001,05:52,1067.50,1067.75,1067.50,1067.50,1,3,4.00
11/14/2001,05:53,1067.50,1067.50,1067.50,1067.50,0,5,5.00
11/14/2001,05:54,1067.50,1067.50,1067.25,1067.25,0,9,9.00
11/14/2001,05:55,1067.25,1067.25,1067.25,1067.25,0,3,3.00
11/14/2001,05:56,1067.25,1067.50,1066.75,1066.75,1,32,33.00
11/14/2001,05:57,1067.00,1067.00,1066.75,1066.75,1,1,2.00
11/14/2001,05:58,1067.00,1067.00,1066.75,1067.00,7,1,8.00
11/14/2001,05:59,1067.00,1067.00,1067.00,1067.00,6,0,6.00
11/14/2001,06:00,1067.00,1067.00,1066.75,1066.75,5,6,11.00
11/14/2001,06:01,1066.75,1067.75,1066.50,1067.50,35,11,46.00
11/14/2001,06:02,1067.50,1067.50,1067.50,1067.50,0,8,8.00
11/14/2001,06:03,1067.25,1067.75,1067.25,1067.75,6,6,12.00
11/14/2001,06:05,1067.50,1067.75,1067.50,1067.75,2,1,3.00
11/14/2001,06:06,1067.75,1067.75,1067.75,1067.75,3,0,3.00
11/14/2001,06:07,1067.75,1067.75,1067.75,1067.75,3,0,3.00
11/14/2001,06:08,1067.75,1067.75,1067.75,1067.75,4,0,4.00
11/14/2001,06:09,1067.75,1068.00,1067.75,1068.00,2,0,2.00
11/14/2001,06:10,1067.75,1067.75,1067.75,1067.75,0,1,1.00
11/14/2001,06:11,1067.50,1067.50,1067.00,1067.00,0,6,6.00
11/14/2001,06:12,1067.50,1067.50,1067.50,1067.50,2,0,2.00
11/14/2001,06:15,1067.25,1067.50,1067.25,1067.50,2,1,3.00
11/14/2001,06:16,1067.75,1067.75,1067.75,1067.75,1,0,1.00
11/14/2001,06:17,1068.00,1068.25,1068.00,1068.00,7,1,8.00
11/14/2001,06:18,1068.00,1068.25,1068.00,1068.25,4,2,6.00
11/14/2001,06:19,1068.50,1068.50,1068.25,1068.25,22,14,36.00
11/14/2001,06:20,1068.50,1068.50,1068.50,1068.50,15,0,15.00
11/14/2001,06:21,1068.75,1068.75,1068.50,1068.75,23,1,24.00
11/14/2001,06:22,1068.50,1068.50,1068.50,1068.50,0,14,14.00
11/14/2001,06:24,1068.50,1068.50,1068.50,1068.50,0,2,2.00
11/14/2001,06:26,1068.50,1069.00,1068.50,1069.00,10,1,11.00
11/14/2001,06:27,1069.25,1069.25,1069.00,1069.25,22,1,23.00
11/14/2001,06:28,1069.25,1069.25,1069.25,1069.25,4,0,4.00
11/14/2001,06:29,1069.25,1069.25,1069.25,1069.25,2,0,2.00
11/14/2001,06:30,1069.25,1069.25,1069.25,1069.25,10,0,10.00
11/14/2001,06:31,1069.25,1069.25,1069.00,1069.00,3,16,19.00
11/14/2001,06:32,1069.25,1069.50,1069.25,1069.50,9,0,9.00
11/14/2001,06:33,1069.25,1069.25,1069.25,1069.25,0,2,2.00
11/14/2001,06:34,1069.25,1069.50,1069.25,1069.25,9,4,13.00
11/14/2001,06:35,1069.50,1069.50,1069.25,1069.25,1,5,6.00
11/14/2001,06:36,1069.50,1069.50,1069.50,1069.50,4,0,4.00
11/14/2001,06:37,1069.50,1069.50,1069.50,1069.50,3,0,3.00
11/14/2001,06:38,1069.75,1069.75,1069.25,1069.25,4,11,15.00
11/14/2001,06:39,1069.00,1069.25,1068.75,1069.25,3,15,18.00
11/14/2001,06:40,1068.75,1069.25,1068.75,1069.25,1,1,2.00
11/14/2001,06:41,1069.00,1069.25,1069.00,1069.00,11,13,24.00
11/14/2001,06:42,1068.75,1069.00,1068.75,1069.00,10,7,17.00
11/14/2001,06:43,1069.00,1069.00,1069.00,1069.00,15,0,15.00
11/14/2001,06:44,1069.00,1069.25,1069.00,1069.00,6,10,16.00
11/14/2001,06:45,1069.25,1069.25,1069.00,1069.00,16,5,21.00
11/14/2001,06:46,1069.00,1069.00,1068.25,1068.50,1,48,49.00
11/14/2001,06:47,1068.50,1069.00,1068.50,1069.00,17,2,19.00
11/14/2001,06:48,1068.75,1069.00,1068.75,1069.00,2,5,7.00
11/14/2001,06:49,1069.00,1069.25,1068.75,1069.00,3,3,6.00
11/14/2001,06:50,1068.75,1068.75,1068.50,1068.50,0,3,3.00
11/14/2001,06:51,1068.75,1068.75,1068.75,1068.75,1,0,1.00
11/14/2001,06:52,1068.75,1068.75,1068.75,1068.75,11,0,11.00
11/14/2001,06:53,1068.75,1068.75,1068.50,1068.50,3,6,9.00
11/14/2001,06:54,1068.50,1068.75,1068.50,1068.75,9,3,12.00
11/14/2001,06:55,1068.50,1068.50,1068.50,1068.50,0,9,9.00
11/14/2001,06:56,1068.75,1068.75,1068.75,1068.75,2,0,2.00
11/14/2001,06:57,1069.00,1069.25,1069.00,1069.25,18,0,18.00
11/14/2001,06:58,1069.00,1069.00,1069.00,1069.00,0,1,1.00
11/14/2001,06:59,1069.00,1069.25,1069.00,1069.25,4,3,7.00
11/14/2001,07:00,1069.25,1069.75,1069.25,1069.75,29,1,30.00
11/14/2001,07:01,1069.50,1069.50,1069.25,1069.50,17,12,29.00
11/14/2001,07:02,1069.50,1069.75,1069.50,1069.75,19,0,19.00
11/14/2001,07:03,1069.75,1069.75,1069.75,1069.75,6,0,6.00
11/14/2001,07:04,1069.75,1069.75,1069.50,1069.50,9,1,10.00
11/14/2001,07:05,1069.50,1069.75,1069.50,1069.75,22,4,26.00
11/14/2001,07:06,1069.75,1070.00,1069.50,1069.75,30,19,49.00
11/14/2001,07:07,1069.50,1069.50,1069.25,1069.25,6,14,20.00
11/14/2001,07:08,1069.25,1069.50,1069.25,1069.50,2,4,6.00
11/14/2001,07:09,1069.75,1069.75,1069.50,1069.75,2,1,3.00
11/14/2001,07:10,1069.75,1069.75,1069.50,1069.50,1,17,18.00
11/14/2001,07:11,1069.75,1070.00,1069.75,1069.75,19,2,21.00
11/14/2001,07:12,1070.00,1070.00,1069.75,1069.75,15,8,23.00
11/14/2001,07:13,1070.00,1070.00,1069.75,1069.75,2,4,6.00
11/14/2001,07:14,1069.75,1069.75,1069.75,1069.75,0,14,14.00
11/14/2001,07:15,1069.75,1070.25,1069.50,1070.00,50,17,67.00
11/14/2001,07:16,1070.00,1070.25,1070.00,1070.00,2,24,26.00
11/14/2001,07:17,1070.00,1070.25,1070.00,1070.00,2,16,18.00
11/14/2001,07:18,1069.75,1070.00,1069.75,1070.00,10,1,11.00
11/14/2001,07:19,1070.25,1070.75,1070.25,1070.75,40,14,54.00
11/14/2001,07:20,1070.50,1070.75,1070.50,1070.75,7,16,23.00
11/14/2001,07:21,1070.50,1070.75,1069.75,1070.00,42,40,82.00
11/14/2001,07:22,1069.75,1070.75,1069.50,1070.50,67,40,107.00
11/14/2001,07:23,1070.75,1071.00,1070.50,1071.00,29,1,30.00
11/14/2001,07:24,1071.00,1071.25,1070.50,1070.50,10,5,15.00
11/14/2001,07:25,1070.50,1071.00,1070.50,1070.75,6,2,8.00
11/14/2001,07:26,1071.00,1071.50,1071.00,1071.00,7,4,11.00
11/14/2001,07:27,1070.75,1071.25,1070.75,1071.25,11,4,15.00
11/14/2001,07:28,1071.00,1071.25,1070.75,1071.25,23,18,41.00
11/14/2001,07:29,1071.00,1071.00,1071.00,1071.00,0,4,4.00
11/14/2001,07:30,1071.00,1071.00,1071.00,1071.00,0,20,20.00
11/14/2001,07:31,1071.00,1074.50,1071.00,1073.00,247,86,333.00
11/14/2001,07:32,1073.00,1074.00,1072.50,1073.00,105,73,178.00
11/14/2001,07:33,1072.75,1073.25,1071.50,1072.00,57,71,128.00
11/14/2001,07:34,1072.00,1072.00,1071.00,1072.00,52,64,116.00
11/14/2001,07:35,1071.75,1073.25,1071.75,1073.25,82,42,124.00
11/14/2001,07:36,1073.25,1074.25,1072.75,1072.75,57,46,103.00
11/14/2001,07:37,1073.00,1073.00,1072.50,1072.50,25,9,34.00
11/14/2001,07:38,1072.50,1073.00,1072.50,1072.75,15,7,22.00
11/14/2001,07:39,1072.75,1072.75,1072.50,1072.75,9,9,18.00
11/14/2001,07:40,1072.75,1073.00,1072.75,1073.00,55,6,61.00
11/14/2001,07:41,1073.00,1073.75,1073.00,1073.50,39,5,44.00
11/14/2001,07:42,1073.75,1073.75,1073.00,1073.00,18,33,51.00
11/14/2001,07:43,1073.00,1073.00,1072.25,1072.75,44,42,86.00
11/14/2001,07:44,1072.50,1072.50,1072.25,1072.25,39,33,72.00
11/14/2001,07:45,1072.50,1073.25,1072.25,1073.00,44,18,62.00
11/14/2001,07:46,1073.25,1073.50,1072.75,1073.25,10,10,20.00
11/14/2001,07:47,1073.25,1073.50,1073.25,1073.50,31,23,54.00
11/14/2001,07:48,1073.50,1073.50,1073.50,1073.50,18,0,18.00
11/14/2001,07:49,1073.25,1073.50,1073.25,1073.25,3,8,11.00
11/14/2001,07:50,1073.50,1074.00,1073.50,1073.75,67,21,88.00
11/14/2001,07:51,1073.50,1073.50,1073.25,1073.25,9,23,32.00
11/14/2001,07:52,1073.25,1074.25,1073.25,1074.25,94,5,99.00
11/14/2001,07:53,1074.00,1074.25,1074.00,1074.00,10,39,49.00
11/14/2001,07:54,1074.25,1074.50,1074.00,1074.25,25,10,35.00
11/14/2001,07:55,1074.00,1075.75,1074.00,1075.75,234,35,269.00
11/14/2001,07:56,1075.50,1075.50,1074.50,1074.50,23,114,137.00
11/14/2001,07:57,1074.50,1075.00,1074.25,1075.00,43,47,90.00
11/14/2001,07:58,1074.75,1075.00,1074.75,1075.00,6,16,22.00
11/14/2001,07:59,1074.75,1075.00,1074.25,1074.50,23,45,68.00
11/14/2001,08:00,1074.25,1074.50,1074.00,1074.25,39,30,69.00
11/14/2001,08:01,1074.25,1074.50,1074.00,1074.00,18,21,39.00
11/14/2001,08:02,1074.00,1074.25,1074.00,1074.25,26,23,49.00
11/14/2001,08:03,1074.25,1074.50,1074.00,1074.50,15,1,16.00
11/14/2001,08:04,1074.25,1074.50,1074.00,1074.25,10,37,47.00
11/14/2001,08:05,1074.25,1074.25,1074.25,1074.25,0,6,6.00
11/14/2001,08:06,1074.50,1074.50,1074.25,1074.25,2,11,13.00
11/14/2001,08:07,1074.25,1074.25,1074.25,1074.25,0,35,35.00
11/14/2001,08:08,1074.25,1074.75,1074.25,1074.75,52,6,58.00
11/14/2001,08:09,1074.75,1075.00,1074.75,1074.75,12,5,17.00
11/14/2001,08:10,1075.00,1075.00,1074.75,1075.00,23,14,37.00
11/14/2001,08:11,1075.00,1075.25,1074.75,1075.25,23,7,30.00
11/14/2001,08:12,1075.25,1075.25,1074.00,1074.25,40,70,110.00
11/14/2001,08:13,1074.25,1074.50,1074.25,1074.25,42,43,85.00
11/14/2001,08:14,1074.25,1074.25,1074.00,1074.00,10,58,68.00
11/14/2001,08:15,1074.00,1074.00,1073.75,1073.75,16,35,51.00
11/14/2001,08:16,1073.75,1073.75,1073.50,1073.75,11,48,59.00
11/14/2001,08:17,1074.25,1074.25,1073.00,1073.00,23,124,147.00
11/14/2001,08:18,1073.00,1073.50,1073.00,1073.25,53,3,56.00
11/14/2001,08:19,1073.50,1073.50,1073.25,1073.25,34,31,65.00
11/14/2001,08:20,1073.00,1073.25,1073.00,1073.00,28,45,73.00
11/14/2001,08:21,1073.00,1073.00,1072.50,1073.00,4,61,65.00
11/14/2001,08:22,1073.00,1073.00,1072.25,1072.25,29,133,162.00
11/14/2001,08:23,1072.25,1072.25,1071.50,1072.00,36,116,152.00
11/14/2001,08:24,1072.00,1072.25,1071.75,1072.25,16,25,41.00
11/14/2001,08:25,1072.25,1072.50,1072.00,1072.25,21,37,58.00
11/14/2001,08:26,1072.00,1072.25,1071.75,1071.75,5,30,35.00
11/14/2001,08:27,1071.75,1072.25,1071.75,1072.25,36,29,65.00
11/14/2001,08:28,1072.25,1072.75,1072.25,1072.75,55,0,55.00
11/14/2001,08:29,1072.50,1072.75,1072.00,1072.00,9,30,39.00
11/14/2001,08:30,1072.25,1073.00,1071.50,1071.75,60,148,208.00
11/14/2001,08:31,1071.50,1073.00,1071.50,1072.25,326,354,680.00
11/14/2001,08:32,1072.00,1072.50,1071.25,1071.50,221,472,693.00
11/14/2001,08:33,1071.50,1072.00,1071.25,1071.75,556,321,877.00
11/14/2001,08:34,1071.75,1072.75,1071.50,1072.25,686,291,977.00
11/14/2001,08:35,1072.25,1073.00,1072.25,1072.50,588,401,989.00
11/14/2001,08:36,1072.50,1073.75,1072.25,1073.50,909,473,1382.00
11/14/2001,08:37,1073.50,1073.75,1072.25,1072.75,532,505,1037.00
11/14/2001,08:38,1072.50,1074.00,1072.25,1073.50,661,470,1131.00
11/14/2001,08:39,1073.50,1073.50,1072.00,1072.25,373,480,853.00
11/14/2001,08:40,1072.50,1072.75,1071.75,1072.75,436,462,898.00
11/14/2001,08:41,1072.50,1073.25,1071.25,1071.50,398,632,1030.00
11/14/2001,08:42,1071.50,1071.75,1070.75,1071.50,692,513,1205.00
11/14/2001,08:43,1071.50,1072.00,1070.75,1071.25,479,507,986.00
11/14/2001,08:44,1071.25,1072.25,1071.25,1071.75,412,365,777.00
11/14/2001,08:45,1071.50,1072.75,1071.50,1072.25,579,478,1057.00
11/14/2001,08:46,1072.25,1073.00,1071.25,1071.75,530,759,1289.00
11/14/2001,08:47,1071.75,1072.25,1070.75,1071.00,403,780,1183.00
11/14/2001,08:48,1070.75,1071.25,1070.50,1071.25,576,523,1099.00
11/14/2001,08:49,1071.25,1071.75,1071.00,1071.25,645,282,927.00
11/14/2001,08:50,1071.25,1072.00,1071.00,1071.00,192,396,588.00
11/14/2001,08:51,1071.25,1071.75,1070.75,1071.50,397,585,982.00
11/14/2001,08:52,1071.50,1071.50,1070.75,1071.00,185,380,565.00
11/14/2001,08:53,1071.25,1072.50,1071.25,1072.00,876,524,1400.00
11/14/2001,08:54,1072.00,1072.50,1071.75,1072.00,287,393,680.00
11/14/2001,08:55,1071.75,1072.50,1071.00,1071.25,293,503,796.00
11/14/2001,08:56,1071.50,1072.25,1071.25,1072.00,272,399,671.00
11/14/2001,08:57,1072.00,1072.00,1071.25,1071.25,230,334,564.00
11/14/2001,08:58,1071.50,1071.50,1069.75,1070.00,463,773,1236.00
11/14/2001,08:59,1070.00,1070.25,1069.00,1069.00,484,553,1037.00
11/14/2001,09:00,1069.00,1069.75,1068.75,1068.75,559,624,1183.00
11/14/2001,09:01,1068.75,1069.25,1068.25,1068.75,641,736,1377.00
11/14/2001,09:02,1068.50,1068.50,1067.00,1067.50,634,813,1447.00
11/14/2001,09:03,1067.50,1067.75,1067.00,1067.25,551,494,1045.00
11/14/2001,09:04,1067.25,1067.50,1066.00,1066.75,581,858,1439.00
11/14/2001,09:05,1066.75,1067.50,1066.50,1067.25,496,290,786.00
11/14/2001,09:06,1067.00,1067.50,1066.75,1067.25,328,290,618.00
11/14/2001,09:07,1067.25,1068.00,1067.00,1067.50,701,418,1119.00
11/14/2001,09:08,1067.50,1068.25,1067.50,1067.75,429,301,730.00
11/14/2001,09:09,1068.00,1068.00,1067.00,1067.00,254,414,668.00
11/14/2001,09:10,1067.00,1068.00,1066.75,1067.50,478,521,999.00
11/14/2001,09:11,1067.50,1067.75,1067.25,1067.75,174,204,378.00
11/14/2001,09:12,1067.75,1068.00,1067.25,1067.50,140,296,436.00
11/14/2001,09:13,1067.75,1068.25,1067.50,1067.50,321,297,618.00
11/14/2001,09:14,1067.75,1068.25,1067.00,1067.25,407,565,972.00
11/14/2001,09:15,1067.25,1067.50,1064.75,1065.00,358,997,1355.00
11/14/2001,09:16,1064.75,1065.00,1064.00,1064.25,859,1028,1887.00
11/14/2001,09:17,1064.25,1064.50,1063.50,1064.50,449,701,1150.00
11/14/2001,09:18,1064.25,1064.75,1064.25,1064.50,330,235,565.00
11/14/2001,09:19,1064.50,1064.75,1063.00,1063.50,285,644,929.00
11/14/2001,09:20,1063.25,1064.25,1063.00,1063.75,635,379,1014.00
11/14/2001,09:21,1063.75,1064.00,1063.25,1063.75,263,360,623.00
11/14/2001,09:22,1063.75,1064.25,1063.75,1064.00,287,198,485.00
11/14/2001,09:23,1064.00,1064.75,1064.00,1064.50,358,243,601.00
11/14/2001,09:24,1064.50,1065.00,1064.00,1065.00,270,130,400.00
11/14/2001,09:25,1065.00,1065.25,1064.00,1064.50,369,434,803.00
11/14/2001,09:26,1064.25,1065.00,1064.25,1065.00,292,298,590.00
11/14/2001,09:27,1065.00,1065.75,1064.75,1065.75,546,222,768.00
11/14/2001,09:28,1065.75,1066.00,1065.25,1065.25,307,447,754.00
11/14/2001,09:29,1065.50,1065.50,1064.75,1065.25,431,320,751.00
11/14/2001,09:30,1065.25,1065.50,1064.75,1065.50,328,215,543.00
11/14/2001,09:31,1065.50,1066.25,1065.25,1066.00,408,314,722.00
11/14/2001,09:32,1066.00,1066.25,1065.25,1065.75,234,206,440.00
11/14/2001,09:33,1065.75,1066.25,1065.25,1066.00,259,272,531.00
11/14/2001,09:34,1066.00,1066.50,1065.50,1065.50,253,298,551.00
11/14/2001,09:35,1065.75,1066.00,1064.75,1064.75,139,480,619.00
11/14/2001,09:36,1064.75,1065.00,1064.00,1064.25,431,606,1037.00
11/14/2001,09:37,1064.25,1065.00,1064.00,1064.50,535,318,853.00
11/14/2001,09:38,1064.25,1064.75,1064.25,1064.50,251,403,654.00
11/14/2001,09:39,1064.50,1065.00,1064.50,1064.75,220,110,330.00
11/14/2001,09:40,1065.00,1065.00,1064.25,1064.50,150,337,487.00
11/14/2001,09:41,1064.25,1064.75,1064.00,1064.75,380,88,468.00
11/14/2001,09:42,1064.75,1065.00,1064.25,1064.25,55,335,390.00
11/14/2001,09:43,1064.25,1064.25,1063.00,1063.00,244,746,990.00
11/14/2001,09:44,1063.00,1063.50,1061.00,1061.50,404,1145,1549.00
11/14/2001,09:45,1061.50,1061.75,1061.00,1061.50,582,649,1231.00
11/14/2001,09:46,1061.50,1061.75,1061.25,1061.50,460,271,731.00
11/14/2001,09:47,1061.50,1062.25,1061.50,1062.00,352,165,517.00
11/14/2001,09:48,1062.00,1062.50,1061.50,1061.75,327,415,742.00
11/14/2001,09:49,1061.75,1062.25,1061.00,1061.00,125,349,474.00
11/14/2001,09:50,1061.00,1061.50,1059.75,1059.75,406,911,1317.00
11/14/2001,09:51,1060.00,1060.00,1058.50,1058.75,729,1108,1837.00
11/14/2001,09:52,1059.00,1059.50,1058.75,1059.00,510,246,756.00
11/14/2001,09:53,1058.75,1059.50,1058.50,1058.50,244,340,584.00
11/14/2001,09:54,1058.50,1058.75,1057.25,1058.00,642,817,1459.00
11/14/2001,09:55,1058.00,1058.50,1057.50,1057.75,450,459,909.00
11/14/2001,09:56,1058.00,1058.50,1057.25,1058.00,395,471,866.00
11/14/2001,09:57,1058.00,1058.50,1057.50,1058.25,440,328,768.00
11/14/2001,09:58,1058.25,1059.25,1058.00,1059.00,428,183,611.00
11/14/2001,09:59,1059.00,1059.50,1058.75,1059.50,391,210,601.00
11/14/2001,10:00,1059.25,1059.75,1059.00,1059.50,270,350,620.00
11/14/2001,10:01,1059.50,1060.25,1059.50,1060.00,770,192,962.00
11/14/2001,10:02,1060.00,1060.25,1059.50,1059.75,282,349,631.00
11/14/2001,10:03,1060.00,1060.25,1059.75,1059.75,192,239,431.00
11/14/2001,10:04,1059.75,1060.50,1059.75,1060.00,259,281,540.00
11/14/2001,10:05,1060.00,1060.50,1060.00,1060.50,180,101,281.00
11/14/2001,10:06,1060.25,1060.75,1060.25,1060.50,199,197,396.00
11/14/2001,10:07,1060.50,1061.00,1060.25,1061.00,270,201,471.00
11/14/2001,10:08,1061.00,1061.50,1060.50,1061.50,519,238,757.00
11/14/2001,10:09,1061.75,1062.50,1061.50,1062.25,636,402,1038.00
11/14/2001,10:10,1062.50,1062.75,1062.00,1062.25,426,314,740.00
11/14/2001,10:11,1062.25,1062.50,1061.75,1062.25,305,292,597.00
11/14/2001,10:12,1062.25,1062.75,1061.50,1061.50,152,358,510.00
11/14/2001,10:13,1061.25,1062.00,1061.25,1061.50,120,215,335.00
11/14/2001,10:14,1061.50,1061.50,1060.75,1061.25,119,300,419.00
11/14/2001,10:15,1061.25,1061.75,1061.00,1061.50,105,51,156.00
11/14/2001,10:16,1061.50,1061.75,1061.25,1061.50,38,95,133.00
11/14/2001,10:17,1061.25,1061.75,1061.25,1061.75,59,185,244.00
11/14/2001,10:18,1061.50,1062.00,1061.50,1061.75,173,25,198.00
11/14/2001,10:19,1061.75,1063.00,1061.75,1063.00,605,106,711.00
11/14/2001,10:20,1063.00,1063.25,1062.75,1063.00,224,310,534.00
11/14/2001,10:21,1063.25,1064.00,1063.00,1063.50,416,260,676.00
11/14/2001,10:22,1063.50,1063.50,1062.75,1063.00,87,313,400.00
11/14/2001,10:23,1063.00,1063.25,1062.25,1062.25,164,300,464.00
11/14/2001,10:24,1062.25,1062.75,1062.25,1062.75,198,136,334.00
11/14/2001,10:25,1062.75,1063.25,1062.50,1062.75,132,111,243.00
11/14/2001,10:26,1063.00,1063.00,1062.50,1063.00,215,82,297.00
11/14/2001,10:27,1063.00,1064.00,1063.00,1064.00,291,73,364.00
11/14/2001,10:28,1063.75,1064.50,1063.75,1064.25,548,380,928.00
11/14/2001,10:29,1064.00,1064.75,1064.00,1064.25,533,285,818.00
11/14/2001,10:30,1064.50,1064.50,1063.75,1064.50,260,324,584.00
11/14/2001,10:31,1064.25,1064.50,1064.00,1064.00,288,197,485.00
11/14/2001,10:32,1063.75,1064.25,1063.50,1063.75,115,219,334.00
11/14/2001,10:33,1063.75,1064.25,1063.50,1063.75,231,94,325.00
11/14/2001,10:34,1063.75,1064.00,1063.75,1064.00,114,38,152.00
11/14/2001,10:35,1064.00,1064.75,1064.00,1064.75,317,31,348.00
11/14/2001,10:36,1064.50,1065.50,1064.50,1065.50,766,252,1018.00
11/14/2001,10:37,1065.50,1065.75,1065.00,1065.25,342,397,739.00
11/14/2001,10:38,1065.25,1065.25,1064.75,1065.25,222,173,395.00
11/14/2001,10:39,1065.25,1065.25,1064.75,1065.00,78,129,207.00
11/14/2001,10:40,1065.00,1065.25,1064.50,1064.50,113,137,250.00
11/14/2001,10:41,1064.50,1065.00,1064.50,1064.75,155,22,177.00
11/14/2001,10:42,1064.50,1064.75,1064.25,1064.50,73,189,262.00
11/14/2001,10:43,1064.50,1064.75,1063.75,1064.00,43,257,300.00
11/14/2001,10:44,1064.00,1064.25,1063.75,1064.00,118,122,240.00
11/14/2001,10:45,1064.00,1064.25,1063.75,1063.75,22,219,241.00
11/14/2001,10:46,1063.75,1063.75,1063.00,1063.25,104,442,546.00
11/14/2001,10:47,1063.50,1063.75,1063.25,1063.75,433,218,651.00
11/14/2001,10:48,1063.75,1064.00,1063.50,1063.75,62,169,231.00
11/14/2001,10:49,1064.00,1064.25,1063.50,1064.00,157,258,415.00
11/14/2001,10:50,1064.00,1064.25,1063.75,1064.00,94,103,197.00
11/14/2001,10:51,1063.75,1063.75,1062.75,1063.00,105,321,426.00
11/14/2001,10:52,1063.00,1064.00,1063.00,1064.00,257,70,327.00
11/14/2001,10:53,1063.75,1064.25,1063.75,1064.00,201,126,327.00
11/14/2001,10:54,1064.00,1064.50,1064.00,1064.50,218,208,426.00
11/14/2001,10:55,1064.50,1065.00,1064.00,1064.00,220,219,439.00
11/14/2001,10:56,1064.25,1064.75,1064.00,1064.25,105,17,122.00
11/14/2001,10:57,1064.25,1064.75,1064.25,1064.75,96,32,128.00
11/14/2001,10:58,1064.75,1065.00,1064.50,1064.75,71,107,178.00
11/14/2001,10:59,1064.75,1065.50,1064.75,1065.50,254,41,295.00
11/14/2001,11:00,1065.50,1065.50,1065.25,1065.25,60,174,234.00
11/14/2001,11:01,1065.25,1065.25,1064.75,1064.75,25,212,237.00
11/14/2001,11:02,1064.75,1065.25,1064.50,1065.00,114,102,216.00
11/14/2001,11:03,1065.00,1065.25,1064.50,1064.50,28,70,98.00
11/14/2001,11:04,1064.50,1065.00,1064.50,1064.75,19,44,63.00
11/14/2001,11:05,1065.00,1065.00,1064.50,1064.50,91,51,142.00
11/14/2001,11:06,1064.50,1064.50,1064.00,1064.00,28,287,315.00
11/14/2001,11:07,1064.00,1064.25,1063.00,1063.00,52,400,452.00
11/14/2001,11:08,1063.00,1063.50,1062.75,1063.25,83,193,276.00
11/14/2001,11:09,1063.25,1063.25,1062.75,1063.00,79,97,176.00
11/14/2001,11:10,1063.00,1063.50,1063.00,1063.25,188,10,198.00
11/14/2001,11:11,1063.25,1063.75,1063.25,1063.50,74,87,161.00
11/14/2001,11:12,1063.50,1063.50,1062.50,1062.50,138,212,350.00
11/14/2001,11:13,1062.50,1062.50,1061.75,1062.50,310,300,610.00
11/14/2001,11:14,1062.25,1063.00,1062.25,1062.50,116,94,210.00
11/14/2001,11:15,1062.75,1063.25,1062.75,1063.00,272,70,342.00
11/14/2001,11:16,1063.00,1063.25,1062.75,1063.00,47,103,150.00
11/14/2001,11:17,1063.00,1063.25,1062.75,1063.00,64,40,104.00
11/14/2001,11:18,1063.00,1063.25,1062.75,1063.00,98,109,207.00
11/14/2001,11:19,1062.75,1063.50,1062.75,1063.25,132,95,227.00
11/14/2001,11:20,1063.00,1063.75,1063.00,1063.00,70,43,113.00
11/14/2001,11:21,1063.00,1063.25,1062.50,1062.75,14,215,229.00
11/14/2001,11:22,1063.00,1063.25,1062.75,1062.75,204,100,304.00
11/14/2001,11:23,1062.75,1062.75,1062.50,1062.75,133,125,258.00
11/14/2001,11:24,1063.00,1063.50,1063.00,1063.50,217,31,248.00
11/14/2001,11:25,1063.50,1064.00,1063.25,1063.75,213,98,311.00
11/14/2001,11:26,1063.75,1064.25,1063.50,1064.25,130,122,252.00
11/14/2001,11:27,1063.75,1064.50,1063.75,1064.25,103,41,144.00
11/14/2001,11:28,1064.00,1064.25,1063.75,1064.00,47,137,184.00
11/14/2001,11:29,1064.00,1064.00,1063.50,1063.75,46,44,90.00
11/14/2001,11:30,1063.75,1064.00,1063.50,1063.50,53,69,122.00
11/14/2001,11:31,1063.50,1064.00,1063.50,1063.50,41,103,144.00
11/14/2001,11:32,1063.75,1064.50,1063.75,1064.25,131,97,228.00
11/14/2001,11:33,1064.25,1064.75,1064.25,1064.50,124,92,216.00
11/14/2001,11:34,1064.50,1065.00,1064.25,1064.50,135,107,242.00
11/14/2001,11:35,1064.50,1065.00,1064.25,1064.50,128,103,231.00
11/14/2001,11:36,1064.75,1064.75,1064.25,1064.50,65,70,135.00
11/14/2001,11:37,1064.50,1064.50,1063.75,1063.75,59,174,233.00
11/14/2001,11:38,1063.75,1063.75,1063.25,1063.25,155,283,438.00
11/14/2001,11:39,1063.25,1063.50,1062.50,1062.50,126,326,452.00
11/14/2001,11:40,1062.50,1063.25,1062.25,1062.25,124,281,405.00
11/14/2001,11:41,1062.25,1062.50,1062.00,1062.50,44,215,259.00
11/14/2001,11:42,1062.50,1063.00,1062.25,1062.75,96,116,212.00
11/14/2001,11:43,1062.75,1063.00,1062.50,1063.00,64,146,210.00
11/14/2001,11:44,1062.75,1063.25,1062.75,1063.00,73,58,131.00
11/14/2001,11:45,1063.00,1063.25,1063.00,1063.00,7,48,55.00
11/14/2001,11:46,1063.25,1063.50,1063.00,1063.00,78,109,187.00
11/14/2001,11:47,1063.00,1063.00,1062.00,1062.00,58,267,325.00
11/14/2001,11:48,1062.25,1062.75,1062.00,1062.25,285,131,416.00
11/14/2001,11:49,1062.50,1062.75,1062.25,1062.50,34,115,149.00
11/14/2001,11:50,1062.50,1063.00,1062.50,1062.75,130,52,182.00
11/14/2001,11:51,1062.75,1063.00,1062.00,1062.00,64,97,161.00
11/14/2001,11:52,1062.25,1062.75,1062.00,1062.75,186,59,245.00
11/14/2001,11:53,1063.00,1063.25,1062.75,1063.25,339,102,441.00
11/14/2001,11:54,1063.25,1063.50,1063.00,1063.25,123,67,190.00
11/14/2001,11:55,1063.00,1063.25,1062.75,1063.00,16,91,107.00
11/14/2001,11:56,1063.00,1063.00,1062.50,1062.75,38,49,87.00
11/14/2001,11:57,1062.50,1063.00,1062.50,1063.00,71,6,77.00
11/14/2001,11:58,1063.00,1063.00,1062.50,1062.50,26,151,177.00
11/14/2001,11:59,1062.50,1062.50,1061.25,1061.25,139,410,549.00
11/14/2001,12:00,1061.25,1061.75,1060.50,1060.75,249,427,676.00
11/14/2001,12:01,1060.75,1061.00,1060.25,1060.75,176,232,408.00
11/14/2001,12:02,1060.75,1061.00,1060.25,1060.50,160,137,297.00
11/14/2001,12:03,1060.50,1061.00,1060.25,1060.75,100,94,194.00
11/14/2001,12:04,1060.75,1061.00,1060.00,1060.25,66,164,230.00
11/14/2001,12:05,1060.25,1060.75,1060.00,1060.75,199,51,250.00
11/14/2001,12:06,1060.75,1061.00,1060.50,1060.50,55,87,142.00
11/14/2001,12:07,1060.50,1060.75,1059.75,1060.00,36,201,237.00
11/14/2001,12:08,1059.75,1060.50,1059.75,1060.50,170,66,236.00
11/14/2001,12:09,1060.25,1061.25,1060.25,1061.25,252,62,314.00
11/14/2001,12:10,1061.25,1061.50,1061.00,1061.50,95,90,185.00
11/14/2001,12:11,1061.50,1061.75,1061.00,1061.25,144,92,236.00
11/14/2001,12:12,1061.00,1061.00,1060.50,1060.75,18,134,152.00
11/14/2001,12:13,1060.75,1060.75,1060.25,1060.75,127,230,357.00
11/14/2001,12:14,1061.00,1061.50,1060.75,1061.50,239,18,257.00
11/14/2001,12:15,1061.50,1062.25,1061.25,1062.00,434,171,605.00
11/14/2001,12:16,1062.00,1062.75,1062.00,1062.25,296,281,577.00
11/14/2001,12:17,1062.50,1062.50,1062.25,1062.25,24,169,193.00
11/14/2001,12:18,1062.50,1062.50,1062.00,1062.50,121,91,212.00
11/14/2001,12:19,1062.50,1062.75,1062.25,1062.50,156,212,368.00
11/14/2001,12:20,1062.50,1062.75,1062.25,1062.75,198,75,273.00
11/14/2001,12:21,1062.75,1063.00,1062.50,1062.75,45,137,182.00
11/14/2001,12:22,1062.75,1062.75,1062.25,1062.25,20,117,137.00
11/14/2001,12:23,1062.25,1062.50,1062.00,1062.25,69,126,195.00
11/14/2001,12:24,1062.00,1062.25,1061.75,1061.75,8,267,275.00
11/14/2001,12:25,1061.75,1062.00,1061.50,1061.75,126,71,197.00
11/14/2001,12:26,1061.50,1062.00,1061.50,1062.00,94,5,99.00
11/14/2001,12:27,1061.75,1062.00,1061.75,1062.00,72,32,104.00
11/14/2001,12:28,1062.00,1062.00,1061.75,1061.75,46,68,114.00
11/14/2001,12:29,1061.75,1061.75,1060.50,1061.00,105,359,464.00
11/14/2001,12:30,1061.00,1061.50,1060.75,1061.25,106,35,141.00
11/14/2001,12:31,1061.25,1061.25,1060.75,1061.25,61,145,206.00
11/14/2001,12:32,1061.00,1061.25,1060.25,1060.50,92,185,277.00
11/14/2001,12:33,1060.25,1060.75,1060.00,1060.50,193,219,412.00
11/14/2001,12:34,1060.50,1061.25,1060.50,1061.25,277,60,337.00
11/14/2001,12:35,1061.00,1061.25,1061.00,1061.25,1,108,109.00
11/14/2001,12:36,1061.25,1061.25,1060.75,1060.75,66,153,219.00
11/14/2001,12:37,1060.75,1061.00,1059.50,1059.75,208,503,711.00
11/14/2001,12:38,1060.00,1060.75,1059.75,1060.75,316,173,489.00
11/14/2001,12:39,1060.75,1061.25,1060.75,1061.25,168,130,298.00
11/14/2001,12:40,1061.25,1061.75,1061.00,1061.50,363,163,526.00
11/14/2001,12:41,1061.50,1061.75,1061.00,1061.25,123,148,271.00
11/14/2001,12:42,1061.25,1061.50,1060.75,1060.75,55,119,174.00
11/14/2001,12:43,1060.75,1061.00,1060.25,1060.50,103,202,305.00
11/14/2001,12:44,1060.75,1061.25,1060.50,1060.50,96,184,280.00
11/14/2001,12:45,1060.50,1061.00,1060.50,1060.75,109,86,195.00
11/14/2001,12:46,1061.00,1061.00,1060.25,1060.50,46,113,159.00
11/14/2001,12:47,1060.50,1061.25,1060.25,1061.25,95,100,195.00
11/14/2001,12:48,1061.00,1061.75,1061.00,1061.50,314,169,483.00
11/14/2001,12:49,1061.75,1062.25,1061.25,1061.25,305,268,573.00
11/14/2001,12:50,1061.25,1061.50,1061.25,1061.50,129,80,209.00
11/14/2001,12:51,1061.50,1061.75,1061.25,1061.75,100,87,187.00
11/14/2001,12:52,1061.50,1062.50,1061.50,1062.50,305,49,354.00
11/14/2001,12:53,1062.50,1062.50,1061.75,1062.00,201,155,356.00
11/14/2001,12:54,1062.25,1062.25,1061.75,1062.00,65,66,131.00
11/14/2001,12:55,1062.25,1062.50,1062.00,1062.25,149,26,175.00
11/14/2001,12:56,1062.25,1062.50,1062.00,1062.00,24,105,129.00
11/14/2001,12:57,1062.25,1062.25,1061.50,1061.75,104,96,200.00
11/14/2001,12:58,1061.75,1061.75,1060.50,1061.25,85,547,632.00
11/14/2001,12:59,1061.00,1062.00,1061.00,1061.75,154,105,259.00
11/14/2001,13:00,1061.50,1062.25,1061.25,1061.75,175,123,298.00
11/14/2001,13:01,1061.75,1062.25,1061.25,1062.00,118,117,235.00
11/14/2001,13:02,1062.00,1062.00,1061.25,1061.50,97,114,211.00
11/14/2001,13:03,1061.50,1061.75,1060.00,1061.00,208,713,921.00
11/14/2001,13:04,1061.00,1061.50,1060.75,1061.25,260,92,352.00
11/14/2001,13:05,1061.25,1061.50,1060.25,1060.50,135,424,559.00
11/14/2001,13:06,1060.75,1061.00,1060.25,1061.00,218,251,469.00
11/14/2001,13:07,1061.00,1061.50,1060.75,1060.75,195,287,482.00
11/14/2001,13:08,1060.75,1061.25,1060.75,1061.25,62,40,102.00
11/14/2001,13:09,1061.25,1062.00,1061.00,1061.75,204,102,306.00
11/14/2001,13:10,1061.75,1062.50,1061.75,1062.25,203,224,427.00
11/14/2001,13:11,1062.25,1063.00,1062.25,1063.00,509,207,716.00
11/14/2001,13:12,1063.00,1063.25,1062.75,1062.75,223,335,558.00
11/14/2001,13:13,1062.75,1063.00,1062.00,1062.00,152,200,352.00
11/14/2001,13:14,1062.00,1062.50,1062.00,1062.25,26,46,72.00
11/14/2001,13:15,1062.50,1062.75,1061.75,1061.75,102,286,388.00
11/14/2001,13:16,1061.75,1062.25,1061.25,1062.25,313,162,475.00
11/14/2001,13:17,1062.25,1062.25,1061.25,1061.25,191,276,467.00
11/14/2001,13:18,1061.25,1061.50,1060.25,1060.75,336,719,1055.00
11/14/2001,13:19,1060.50,1061.25,1060.50,1060.75,270,191,461.00
11/14/2001,13:20,1061.00,1061.25,1060.75,1060.75,157,157,314.00
11/14/2001,13:21,1060.75,1061.00,1059.50,1059.50,225,550,775.00
11/14/2001,13:22,1059.50,1060.00,1058.75,1059.75,551,623,1174.00
11/14/2001,13:23,1060.00,1060.25,1059.50,1059.75,150,195,345.00
11/14/2001,13:24,1059.75,1061.00,1059.75,1060.75,622,339,961.00
11/14/2001,13:25,1060.75,1061.00,1060.25,1060.50,96,194,290.00
11/14/2001,13:26,1060.75,1061.00,1060.25,1061.00,211,100,311.00
11/14/2001,13:27,1061.00,1062.00,1060.75,1061.75,769,138,907.00
11/14/2001,13:28,1062.00,1062.25,1061.50,1061.75,478,328,806.00
11/14/2001,13:29,1061.50,1061.75,1061.25,1061.50,182,209,391.00
11/14/2001,13:30,1061.25,1062.00,1061.00,1062.00,240,143,383.00
11/14/2001,13:31,1061.75,1061.75,1061.25,1061.25,97,116,213.00
11/14/2001,13:32,1061.25,1061.75,1061.00,1061.75,152,119,271.00
11/14/2001,13:33,1061.75,1061.75,1060.75,1060.75,86,344,430.00
11/14/2001,13:34,1060.75,1061.50,1060.75,1060.75,160,92,252.00
11/14/2001,13:35,1060.75,1062.00,1060.75,1062.00,289,34,323.00
11/14/2001,13:36,1062.00,1063.00,1062.00,1062.50,612,415,1027.00
11/14/2001,13:37,1062.50,1062.75,1062.00,1062.75,252,363,615.00
11/14/2001,13:38,1062.75,1062.75,1061.75,1062.00,48,196,244.00
11/14/2001,13:39,1062.00,1062.50,1061.75,1062.00,181,35,216.00
11/14/2001,13:40,1062.00,1062.75,1061.75,1062.50,159,242,401.00
11/14/2001,13:41,1062.25,1062.75,1062.25,1062.50,126,90,216.00
11/14/2001,13:42,1062.75,1063.25,1062.50,1062.75,311,370,681.00
11/14/2001,13:43,1063.00,1063.00,1062.25,1062.25,200,393,593.00
11/14/2001,13:44,1062.50,1063.00,1062.00,1062.75,299,245,544.00
11/14/2001,13:45,1062.75,1062.75,1062.25,1062.50,104,288,392.00
11/14/2001,13:46,1062.50,1063.00,1062.25,1062.75,152,120,272.00
11/14/2001,13:47,1062.75,1063.25,1062.50,1063.00,195,99,294.00
11/14/2001,13:48,1063.00,1063.75,1062.75,1063.75,313,171,484.00
11/14/2001,13:49,1063.75,1064.00,1063.25,1063.75,275,328,603.00
11/14/2001,13:50,1063.75,1064.50,1063.75,1064.00,374,214,588.00
11/14/2001,13:51,1064.00,1065.75,1064.00,1065.50,954,455,1409.00
11/14/2001,13:52,1065.25,1066.00,1065.00,1065.75,656,357,1013.00
11/14/2001,13:53,1066.25,1066.25,1065.50,1066.00,415,529,944.00
11/14/2001,13:54,1066.00,1066.25,1065.50,1066.00,191,247,438.00
11/14/2001,13:55,1065.75,1066.00,1065.25,1065.50,159,391,550.00
11/14/2001,13:56,1065.50,1066.00,1065.50,1065.75,142,197,339.00
11/14/2001,13:57,1065.75,1066.50,1065.50,1066.00,345,234,579.00
11/14/2001,13:58,1066.00,1067.00,1065.75,1066.75,626,265,891.00
11/14/2001,13:59,1066.75,1067.50,1066.50,1067.25,794,433,1227.00
11/14/2001,14:00,1067.00,1067.25,1066.50,1066.75,328,506,834.00
11/14/2001,14:01,1066.75,1067.00,1066.25,1066.75,307,421,728.00
11/14/2001,14:02,1066.75,1067.00,1066.25,1066.50,208,463,671.00
11/14/2001,14:03,1066.25,1066.50,1066.00,1066.25,312,197,509.00
11/14/2001,14:04,1066.00,1066.25,1065.75,1066.25,96,209,305.00
11/14/2001,14:05,1066.00,1066.50,1066.00,1066.00,164,132,296.00
11/14/2001,14:06,1066.00,1066.25,1065.00,1065.25,260,530,790.00
11/14/2001,14:07,1065.25,1066.00,1065.00,1065.50,506,188,694.00
11/14/2001,14:08,1065.75,1066.25,1065.50,1065.50,215,336,551.00
11/14/2001,14:09,1065.50,1065.75,1065.00,1065.50,255,375,630.00
11/14/2001,14:10,1065.50,1066.25,1065.00,1065.75,368,262,630.00
11/14/2001,14:11,1065.75,1067.00,1065.75,1066.75,998,308,1306.00
11/14/2001,14:12,1066.50,1066.75,1065.75,1066.25,218,450,668.00
11/14/2001,14:13,1066.00,1066.50,1065.50,1066.00,278,375,653.00
11/14/2001,14:14,1066.00,1066.75,1066.00,1066.75,421,456,877.00
11/14/2001,14:15,1066.50,1067.75,1066.25,1067.50,574,323,897.00
11/14/2001,14:16,1067.25,1067.75,1066.75,1067.00,412,445,857.00
11/14/2001,14:17,1067.00,1067.75,1066.75,1067.00,343,237,580.00
11/14/2001,14:18,1067.00,1067.50,1066.25,1067.50,321,245,566.00
11/14/2001,14:19,1067.50,1067.75,1066.75,1067.50,321,240,561.00
11/14/2001,14:20,1067.50,1068.00,1066.75,1067.75,612,574,1186.00
11/14/2001,14:21,1067.50,1068.00,1067.25,1067.25,367,418,785.00
11/14/2001,14:22,1067.50,1068.25,1067.50,1068.25,423,219,642.00
11/14/2001,14:23,1068.00,1068.75,1067.75,1068.50,451,339,790.00
11/14/2001,14:24,1068.50,1069.75,1068.50,1069.75,980,482,1462.00
11/14/2001,14:25,1069.75,1070.25,1069.00,1069.50,567,731,1298.00
11/14/2001,14:26,1069.50,1069.50,1068.75,1069.25,417,288,705.00
11/14/2001,14:27,1069.50,1069.50,1068.75,1069.00,194,297,491.00
11/14/2001,14:28,1069.00,1069.00,1068.25,1069.00,276,262,538.00
11/14/2001,14:29,1069.00,1069.00,1068.25,1068.50,216,290,506.00
11/14/2001,14:30,1068.75,1068.75,1068.00,1068.25,125,414,539.00
11/14/2001,14:31,1068.25,1068.75,1067.75,1068.50,472,468,940.00
11/14/2001,14:32,1068.75,1068.75,1068.00,1068.25,197,273,470.00
11/14/2001,14:33,1068.25,1068.75,1068.00,1068.50,237,306,543.00
11/14/2001,14:34,1068.50,1068.75,1068.25,1068.50,107,203,310.00
11/14/2001,14:35,1068.50,1068.50,1067.75,1067.75,128,396,524.00
11/14/2001,14:36,1068.00,1068.00,1067.75,1067.75,340,117,457.00
11/14/2001,14:37,1067.75,1067.75,1066.50,1066.75,330,869,1199.00
11/14/2001,14:38,1066.75,1067.00,1065.75,1065.75,563,582,1145.00
11/14/2001,14:39,1066.00,1066.75,1065.50,1066.25,331,340,671.00
11/14/2001,14:40,1066.50,1066.75,1066.25,1066.50,164,267,431.00
11/14/2001,14:41,1066.25,1067.00,1065.75,1066.50,490,485,975.00
11/14/2001,14:42,1066.50,1066.50,1065.50,1066.00,454,474,928.00
11/14/2001,14:43,1066.00,1066.75,1066.00,1066.50,209,116,325.00
11/14/2001,14:44,1066.25,1066.50,1066.00,1066.25,226,124,350.00
11/14/2001,14:45,1066.25,1066.50,1065.75,1065.75,138,102,240.00
11/14/2001,14:46,1065.75,1066.00,1065.50,1066.00,160,181,341.00
11/14/2001,14:47,1066.00,1066.25,1064.50,1065.00,220,962,1182.00
11/14/2001,14:48,1064.75,1065.00,1063.50,1063.75,620,980,1600.00
11/14/2001,14:49,1063.50,1064.00,1063.00,1063.75,473,451,924.00
11/14/2001,14:50,1063.50,1064.00,1063.25,1064.00,314,137,451.00
11/14/2001,14:51,1064.00,1064.50,1063.75,1064.00,125,236,361.00
11/14/2001,14:52,1064.25,1065.00,1064.00,1065.00,360,203,563.00
11/14/2001,14:53,1064.75,1065.25,1064.50,1065.00,237,243,480.00
11/14/2001,14:54,1065.00,1065.50,1064.25,1064.50,361,368,729.00
11/14/2001,14:55,1064.75,1065.50,1064.75,1065.25,280,101,381.00
11/14/2001,14:56,1065.25,1065.50,1065.00,1065.00,3,314,317.00
11/14/2001,14:57,1065.00,1065.75,1065.00,1065.75,276,139,415.00
11/14/2001,14:58,1065.75,1065.75,1064.75,1065.25,254,412,666.00
11/14/2001,14:59,1065.25,1065.25,1064.25,1065.25,305,357,662.00
11/14/2001,15:00,1065.50,1066.75,1065.00,1066.75,560,247,807.00
11/14/2001,15:01,1066.75,1067.25,1066.00,1066.25,370,525,895.00
11/14/2001,15:02,1066.00,1066.25,1065.00,1065.25,384,397,781.00
11/14/2001,15:03,1065.25,1066.25,1065.00,1066.25,359,188,547.00
11/14/2001,15:04,1066.25,1067.00,1066.00,1066.25,507,391,898.00
11/14/2001,15:05,1066.00,1066.75,1066.00,1066.50,231,239,470.00
11/14/2001,15:06,1066.50,1066.75,1066.00,1066.50,192,229,421.00
11/14/2001,15:07,1066.25,1066.75,1066.25,1066.50,218,47,265.00
11/14/2001,15:08,1066.50,1067.25,1066.50,1067.00,410,122,532.00
11/14/2001,15:09,1067.00,1067.25,1066.75,1067.00,217,382,599.00
11/14/2001,15:10,1067.25,1067.25,1066.00,1066.25,311,507,818.00
11/14/2001,15:11,1066.25,1066.75,1066.00,1066.50,428,210,638.00
11/14/2001,15:12,1066.25,1067.00,1066.25,1067.00,338,166,504.00
11/14/2001,15:13,1066.75,1067.50,1066.75,1067.50,255,193,448.00
11/14/2001,15:14,1067.50,1067.75,1067.00,1067.50,327,225,552.00
11/14/2001,15:15,1067.25,1067.75,1066.50,1067.25,448,589,1037.00
11/14/2001,15:46,1065.75,1065.75,1065.25,1065.50,13,114,127.00
11/14/2001,15:47,1065.75,1066.00,1065.75,1066.00,35,0,35.00
11/14/2001,15:48,1066.00,1066.00,1065.75,1065.75,4,1,5.00
11/14/2001,15:49,1065.75,1065.75,1065.50,1065.50,0,20,20.00
11/14/2001,15:50,1065.50,1065.75,1065.00,1065.00,1,80,81.00
11/14/2001,15:51,1065.50,1065.50,1065.50,1065.50,3,0,3.00
11/14/2001,15:52,1065.75,1065.75,1065.75,1065.75,3,0,3.00
11/14/2001,15:53,1066.00,1066.00,1065.75,1065.75,4,7,11.00
11/14/2001,15:54,1065.75,1065.75,1065.50,1065.50,0,2,2.00
11/14/2001,15:55,1065.75,1065.75,1065.75,1065.75,4,0,4.00
11/14/2001,15:56,1065.50,1065.50,1065.25,1065.25,0,15,15.00
11/14/2001,15:57,1065.25,1065.25,1064.75,1065.25,7,79,86.00
11/14/2001,15:58,1065.00,1065.00,1064.75,1065.00,26,8,34.00
11/14/2001,15:59,1065.25,1065.25,1064.75,1064.75,3,7,10.00
11/14/2001,16:00,1065.00,1065.00,1065.00,1065.00,12,0,12.00
11/14/2001,17:03,1065.75,1065.75,1065.75,1065.75,0,3,3.00
11/14/2001,17:07,1065.75,1065.75,1065.50,1065.50,0,3,3.00
11/14/2001,17:08,1065.50,1065.50,1065.50,1065.50,0,2,2.00
11/14/2001,17:10,1065.75,1065.75,1065.75,1065.75,2,0,2.00
11/14/2001,17:11,1066.00,1066.00,1066.00,1066.00,2,0,2.00
11/14/2001,17:13,1065.75,1065.75,1065.75,1065.75,0,2,2.00
11/14/2001,17:14,1065.75,1065.75,1065.75,1065.75,0,1,1.00
11/14/2001,17:17,1066.00,1066.00,1066.00,1066.00,1,0,1.00
11/14/2001,17:18,1066.00,1066.00,1066.00,1066.00,3,0,3.00
11/14/2001,17:19,1066.00,1066.00,1066.00,1066.00,1,0,1.00
11/14/2001,17:20,1066.00,1066.00,1066.00,1066.00,5,0,5.00
11/14/2001,17:21,1066.00,1066.00,1065.50,1065.50,1,7,8.00
11/14/2001,17:25,1065.50,1065.50,1065.50,1065.50,0,1,1.00
11/14/2001,17:29,1065.25,1065.25,1065.25,1065.25,0,2,2.00
11/14/2001,17:30,1065.25,1065.25,1065.25,1065.25,0,5,5.00
11/14/2001,17:31,1065.00,1065.00,1065.00,1065.00,0,15,15.00
11/14/2001,17:33,1065.00,1065.00,1065.00,1065.00,0,5,5.00
11/14/2001,17:34,1065.00,1065.00,1065.00,1065.00,0,4,4.00
11/14/2001,17:35,1065.50,1065.75,1065.50,1065.75,7,0,7.00
11/14/2001,17:40,1065.75,1065.75,1065.75,1065.75,1,0,1.00
11/14/2001,17:42,1065.50,1066.00,1065.50,1066.00,4,1,5.00
11/14/2001,17:44,1065.75,1065.75,1065.75,1065.75,0,1,1.00
11/14/2001,17:46,1066.00,1066.25,1066.00,1066.25,6,0,6.00
11/14/2001,17:47,1066.50,1066.50,1066.50,1066.50,10,0,10.00
11/14/2001,17:49,1066.00,1066.50,1066.00,1066.50,6,5,11.00
11/14/2001,17:50,1066.00,1066.00,1066.00,1066.00,0,1,1.00
11/14/2001,17:57,1066.00,1066.00,1066.00,1066.00,0,2,2.00
11/14/2001,18:01,1066.00,1066.00,1066.00,1066.00,0,1,1.00
11/14/2001,18:05,1066.25,1066.50,1066.25,1066.50,5,0,5.00
11/14/2001,18:06,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/14/2001,18:07,1066.00,1066.00,1066.00,1066.00,0,1,1.00
11/14/2001,18:10,1066.25,1066.25,1066.25,1066.25,1,0,1.00
11/14/2001,18:11,1066.75,1067.00,1066.25,1066.25,4,2,6.00
11/14/2001,18:12,1066.25,1066.25,1066.25,1066.25,0,3,3.00
11/14/2001,18:13,1066.25,1066.25,1066.25,1066.25,0,4,4.00
11/14/2001,18:14,1066.25,1066.25,1066.25,1066.25,0,1,1.00
11/14/2001,18:15,1066.25,1066.25,1066.25,1066.25,0,1,1.00
11/14/2001,18:18,1066.25,1066.25,1066.25,1066.25,0,1,1.00
11/14/2001,18:23,1066.00,1066.00,1066.00,1066.00,0,2,2.00
11/14/2001,18:24,1066.25,1066.25,1066.25,1066.25,2,0,2.00
11/14/2001,18:32,1066.00,1066.00,1066.00,1066.00,0,1,1.00
11/14/2001,18:33,1066.00,1066.25,1066.00,1066.25,1,1,2.00
11/14/2001,18:34,1066.00,1066.00,1066.00,1066.00,0,1,1.00
11/14/2001,18:37,1065.75,1065.75,1065.75,1065.75,0,5,5.00
11/14/2001,18:41,1065.50,1065.50,1065.50,1065.50,0,1,1.00
11/14/2001,18:42,1065.75,1065.75,1065.75,1065.75,1,0,1.00
11/14/2001,18:46,1065.50,1065.50,1065.50,1065.50,0,11,11.00
11/14/2001,18:47,1066.00,1066.00,1066.00,1066.00,5,0,5.00
11/14/2001,18:48,1065.75,1066.00,1065.75,1066.00,5,1,6.00
11/14/2001,18:49,1066.00,1066.00,1066.00,1066.00,2,0,2.00
11/14/2001,18:50,1066.00,1066.25,1066.00,1066.00,4,1,5.00
11/14/2001,18:53,1066.25,1066.25,1066.25,1066.25,3,0,3.00
11/14/2001,18:54,1065.75,1065.75,1065.75,1065.75,0,1,1.00
11/14/2001,18:55,1065.75,1065.75,1065.75,1065.75,0,1,1.00
11/14/2001,19:02,1065.75,1065.75,1065.75,1065.75,0,1,1.00
11/14/2001,19:05,1065.75,1065.75,1065.50,1065.50,0,23,23.00
11/14/2001,19:07,1065.75,1065.75,1065.75,1065.75,1,0,1.00
11/14/2001,19:08,1065.75,1065.75,1065.75,1065.75,5,0,5.00
11/14/2001,19:29,1066.00,1066.00,1066.00,1066.00,2,0,2.00
11/14/2001,19:36,1066.00,1066.00,1066.00,1066.00,1,0,1.00
11/14/2001,19:43,1065.75,1065.75,1065.75,1065.75,0,1,1.00
11/14/2001,19:48,1065.75,1065.75,1065.75,1065.75,0,2,2.00
11/14/2001,19:50,1066.00,1066.00,1066.00,1066.00,1,0,1.00
11/14/2001,19:54,1065.75,1065.75,1065.75,1065.75,0,2,2.00
11/14/2001,19:55,1065.75,1065.75,1065.75,1065.75,0,1,1.00
11/14/2001,20:01,1065.50,1065.50,1065.50,1065.50,0,1,1.00
11/14/2001,20:03,1065.50,1065.50,1065.50,1065.50,0,1,1.00
11/14/2001,20:04,1065.50,1065.50,1065.50,1065.50,0,1,1.00
11/14/2001,20:12,1065.50,1065.50,1065.50,1065.50,0,1,1.00
11/14/2001,20:17,1065.75,1065.75,1065.75,1065.75,1,0,1.00
11/14/2001,20:20,1065.75,1065.75,1065.75,1065.75,2,0,2.00
11/14/2001,20:21,1065.75,1065.75,1065.75,1065.75,1,0,1.00
11/14/2001,20:23,1065.50,1065.50,1065.50,1065.50,0,25,25.00
11/14/2001,20:26,1065.75,1065.75,1065.75,1065.75,5,0,5.00
11/14/2001,20:42,1065.75,1065.75,1065.75,1065.75,3,0,3.00
11/14/2001,20:44,1066.00,1066.00,1065.75,1065.75,1,2,3.00
11/14/2001,20:45,1066.00,1066.00,1066.00,1066.00,1,0,1.00
11/14/2001,20:48,1065.75,1065.75,1065.75,1065.75,0,2,2.00
11/14/2001,20:50,1066.00,1066.00,1066.00,1066.00,2,0,2.00
11/14/2001,20:54,1066.00,1066.00,1066.00,1066.00,1,0,1.00
11/14/2001,21:02,1066.00,1066.00,1066.00,1066.00,1,0,1.00
11/14/2001,21:03,1065.75,1065.75,1065.75,1065.75,0,1,1.00
11/14/2001,21:04,1065.50,1065.50,1065.50,1065.50,0,1,1.00
11/14/2001,21:10,1065.50,1065.50,1065.50,1065.50,0,2,2.00
11/14/2001,21:15,1065.75,1065.75,1065.75,1065.75,1,0,1.00
11/14/2001,21:16,1066.00,1066.00,1066.00,1066.00,1,0,1.00
11/14/2001,21:17,1066.00,1066.00,1066.00,1066.00,1,0,1.00
11/14/2001,21:19,1066.00,1066.00,1066.00,1066.00,1,0,1.00
11/14/2001,21:25,1066.00,1066.00,1066.00,1066.00,2,0,2.00
11/14/2001,21:27,1066.00,1066.00,1065.75,1066.00,5,5,10.00
11/14/2001,21:43,1066.25,1066.25,1066.25,1066.25,3,0,3.00
11/14/2001,21:44,1066.25,1066.25,1066.25,1066.25,2,0,2.00
11/14/2001,21:48,1066.25,1066.25,1066.25,1066.25,2,0,2.00
11/14/2001,21:49,1066.25,1066.25,1066.25,1066.25,1,0,1.00
11/14/2001,21:50,1066.00,1066.50,1066.00,1066.50,2,1,3.00
11/14/2001,21:52,1066.00,1066.00,1066.00,1066.00,0,1,1.00
11/14/2001,21:58,1066.00,1066.00,1065.75,1065.75,0,6,6.00
11/14/2001,23:01,1066.00,1066.00,1066.00,1066.00,2,0,2.00
11/14/2001,23:02,1066.25,1066.25,1066.25,1066.25,3,0,3.00
11/14/2001,23:03,1066.50,1066.75,1066.50,1066.75,3,0,3.00
11/14/2001,23:04,1066.00,1066.00,1066.00,1066.00,0,1,1.00
11/14/2001,23:06,1066.50,1066.50,1066.50,1066.50,2,0,2.00
11/14/2001,23:07,1066.75,1067.00,1066.50,1066.50,20,1,21.00
11/14/2001,23:08,1067.00,1067.00,1067.00,1067.00,4,0,4.00
11/14/2001,23:09,1067.00,1067.00,1067.00,1067.00,2,0,2.00
11/14/2001,23:11,1067.00,1067.00,1067.00,1067.00,15,0,15.00
11/14/2001,23:13,1067.50,1068.00,1067.50,1068.00,10,0,10.00
11/14/2001,23:14,1068.00,1068.00,1068.00,1068.00,1,0,1.00
11/14/2001,23:15,1068.00,1068.00,1068.00,1068.00,1,0,1.00
11/14/2001,23:19,1068.25,1068.50,1068.25,1068.50,9,0,9.00
11/14/2001,23:21,1068.50,1068.50,1068.50,1068.50,7,0,7.00
11/14/2001,23:22,1068.50,1068.50,1068.50,1068.50,6,0,6.00
11/14/2001,23:23,1068.50,1068.50,1068.50,1068.50,3,0,3.00
11/14/2001,23:27,1068.25,1068.25,1068.25,1068.25,0,4,4.00
11/14/2001,23:29,1068.50,1068.50,1068.50,1068.50,3,0,3.00
11/14/2001,23:32,1069.00,1069.00,1069.00,1069.00,3,0,3.00
11/14/2001,23:33,1069.25,1069.25,1069.25,1069.25,1,0,1.00
11/14/2001,23:34,1069.50,1069.50,1069.50,1069.50,25,0,25.00
11/14/2001,23:36,1069.25,1069.25,1069.25,1069.25,0,1,1.00
11/14/2001,23:37,1069.25,1069.50,1069.25,1069.50,15,2,17.00
11/14/2001,23:38,1069.50,1070.00,1069.50,1070.00,19,0,19.00
11/14/2001,23:39,1070.25,1070.25,1069.25,1069.25,3,4,7.00
11/14/2001,23:40,1069.50,1070.25,1069.50,1070.25,4,0,4.00
11/14/2001,23:41,1070.25,1070.25,1070.25,1070.25,1,0,1.00
11/14/2001,23:42,1070.25,1070.25,1070.00,1070.25,2,1,3.00
11/14/2001,23:43,1069.75,1069.75,1069.75,1069.75,0,1,1.00
11/14/2001,23:47,1070.00,1070.00,1070.00,1070.00,1,0,1.00
11/14/2001,23:48,1070.00,1070.00,1070.00,1070.00,1,0,1.00
11/14/2001,23:50,1070.25,1070.25,1070.25,1070.25,9,0,9.00
11/14/2001,23:51,1070.50,1071.00,1070.50,1070.75,12,6,18.00
11/14/2001,23:52,1070.75,1071.00,1070.75,1070.75,2,5,7.00
11/14/2001,23:54,1070.50,1070.50,1070.50,1070.50,0,2,2.00
11/14/2001,23:55,1070.75,1070.75,1070.75,1070.75,2,0,2.00
11/14/2001,23:56,1071.00,1071.75,1071.00,1071.75,9,0,9.00
11/14/2001,23:58,1071.50,1071.50,1071.50,1071.50,0,1,1.00
11/14/2001,23:59,1071.50,1071.50,1071.50,1071.50,0,1,1.00
11/15/2001,00:01,1071.75,1072.00,1071.50,1072.00,5,6,11.00
11/15/2001,00:02,1072.00,1072.25,1072.00,1072.25,12,0,12.00
11/15/2001,00:04,1072.25,1072.25,1072.25,1072.25,5,0,5.00
11/15/2001,00:06,1072.00,1072.50,1072.00,1072.50,13,3,16.00
11/15/2001,00:07,1072.50,1072.75,1072.50,1072.75,9,0,9.00
11/15/2001,00:08,1073.00,1074.25,1073.00,1074.25,37,1,38.00
11/15/2001,00:09,1074.50,1074.50,1074.25,1074.25,8,1,9.00
11/15/2001,00:10,1074.25,1074.50,1074.25,1074.50,1,4,5.00
11/15/2001,00:11,1074.00,1074.50,1074.00,1074.25,9,4,13.00
11/15/2001,00:12,1073.75,1074.25,1073.75,1074.25,3,3,6.00
11/15/2001,00:13,1074.25,1074.25,1074.25,1074.25,2,0,2.00
11/15/2001,00:14,1074.25,1074.25,1074.25,1074.25,2,0,2.00
11/15/2001,00:16,1074.00,1074.00,1074.00,1074.00,0,1,1.00
11/15/2001,00:17,1074.00,1074.00,1074.00,1074.00,0,1,1.00
11/15/2001,00:18,1074.00,1074.00,1074.00,1074.00,0,1,1.00
11/15/2001,00:19,1073.75,1073.75,1073.75,1073.75,0,1,1.00
11/15/2001,00:20,1073.75,1073.75,1073.75,1073.75,0,7,7.00
11/15/2001,00:21,1074.00,1074.00,1074.00,1074.00,1,0,1.00
11/15/2001,00:22,1074.25,1074.25,1074.00,1074.00,1,1,2.00
11/15/2001,00:24,1074.50,1074.50,1074.50,1074.50,7,0,7.00
11/15/2001,00:25,1074.50,1074.50,1074.50,1074.50,12,0,12.00
11/15/2001,00:26,1074.75,1074.75,1074.75,1074.75,2,0,2.00
11/15/2001,00:27,1074.75,1074.75,1074.75,1074.75,1,0,1.00
11/15/2001,00:28,1074.75,1074.75,1074.75,1074.75,1,0,1.00
11/15/2001,00:29,1074.75,1075.00,1074.75,1075.00,5,0,5.00
11/15/2001,00:30,1075.00,1075.00,1075.00,1075.00,2,0,2.00
11/15/2001,00:31,1075.25,1075.25,1075.25,1075.25,7,0,7.00
11/15/2001,00:32,1075.25,1075.25,1075.25,1075.25,1,0,1.00
11/15/2001,00:33,1075.50,1075.50,1075.25,1075.25,10,4,14.00
11/15/2001,00:34,1075.25,1075.25,1075.25,1075.25,0,1,1.00
11/15/2001,00:36,1075.25,1075.50,1075.25,1075.25,2,2,4.00
11/15/2001,00:37,1075.00,1075.00,1075.00,1075.00,0,3,3.00
11/15/2001,00:39,1075.25,1075.25,1075.25,1075.25,2,0,2.00
11/15/2001,00:40,1075.50,1075.50,1075.25,1075.25,6,2,8.00
11/15/2001,00:42,1075.25,1075.25,1075.00,1075.00,0,7,7.00
11/15/2001,00:43,1075.00,1075.00,1075.00,1075.00,0,1,1.00
11/15/2001,00:44,1075.00,1075.00,1075.00,1075.00,0,6,6.00
11/15/2001,00:45,1074.75,1074.75,1074.50,1074.75,1,7,8.00
11/15/2001,00:47,1075.00,1075.00,1075.00,1075.00,2,0,2.00
11/15/2001,00:48,1075.00,1075.00,1075.00,1075.00,3,0,3.00
11/15/2001,00:50,1075.00,1075.00,1074.75,1074.75,1,1,2.00
11/15/2001,00:51,1074.75,1074.75,1074.75,1074.75,0,4,4.00
11/15/2001,00:52,1074.50,1074.50,1074.50,1074.50,0,2,2.00
11/15/2001,00:53,1074.50,1074.50,1074.00,1074.00,0,8,8.00
11/15/2001,00:54,1074.00,1074.00,1074.00,1074.00,0,1,1.00
11/15/2001,00:55,1073.75,1073.75,1073.25,1073.25,0,2,2.00
11/15/2001,00:56,1073.75,1073.75,1073.75,1073.75,4,0,4.00
11/15/2001,00:58,1073.00,1073.00,1073.00,1073.00,0,1,1.00
11/15/2001,00:59,1073.25,1073.25,1073.25,1073.25,1,0,1.00
11/15/2001,01:00,1073.25,1073.25,1072.50,1072.50,4,6,10.00
11/15/2001,01:02,1072.50,1072.50,1072.50,1072.50,0,1,1.00
11/15/2001,01:03,1072.50,1072.50,1072.50,1072.50,0,1,1.00
11/15/2001,01:04,1072.50,1072.75,1072.50,1072.75,1,1,2.00
11/15/2001,01:06,1072.25,1072.25,1072.25,1072.25,0,5,5.00
11/15/2001,01:08,1072.00,1072.50,1072.00,1072.50,17,1,18.00
11/15/2001,01:09,1072.50,1072.50,1072.50,1072.50,19,0,19.00
11/15/2001,01:11,1072.50,1072.50,1072.50,1072.50,1,0,1.00
11/15/2001,01:13,1072.50,1072.50,1072.00,1072.00,3,23,26.00
11/15/2001,01:14,1072.25,1072.25,1072.00,1072.00,6,1,7.00
11/15/2001,01:16,1072.25,1072.25,1072.25,1072.25,1,0,1.00
11/15/2001,01:18,1072.50,1072.50,1072.50,1072.50,1,0,1.00
11/15/2001,01:19,1072.25,1072.25,1072.25,1072.25,0,3,3.00
11/15/2001,01:22,1072.25,1072.25,1072.25,1072.25,0,2,2.00
11/15/2001,01:23,1072.50,1072.50,1072.50,1072.50,1,0,1.00
11/15/2001,01:24,1072.50,1072.50,1072.50,1072.50,4,0,4.00
11/15/2001,01:25,1072.50,1072.50,1072.50,1072.50,11,0,11.00
11/15/2001,01:28,1072.75,1072.75,1072.75,1072.75,5,0,5.00
11/15/2001,01:30,1073.00,1073.00,1073.00,1073.00,5,0,5.00
11/15/2001,01:33,1073.00,1073.00,1073.00,1073.00,2,0,2.00
11/15/2001,01:34,1073.00,1073.00,1073.00,1073.00,1,0,1.00
11/15/2001,01:35,1072.75,1072.75,1072.50,1072.50,0,5,5.00
11/15/2001,01:37,1072.75,1072.75,1072.75,1072.75,3,0,3.00
11/15/2001,01:39,1072.75,1072.75,1072.75,1072.75,2,0,2.00
11/15/2001,01:47,1073.25,1073.25,1073.25,1073.25,1,0,1.00
11/15/2001,01:48,1073.00,1073.00,1073.00,1073.00,0,3,3.00
11/15/2001,01:49,1073.00,1073.75,1073.00,1073.75,4,1,5.00
11/15/2001,01:50,1074.00,1074.25,1074.00,1074.25,7,0,7.00
11/15/2001,01:51,1074.00,1074.00,1073.75,1074.00,2,10,12.00
11/15/2001,01:52,1074.00,1074.00,1074.00,1074.00,5,0,5.00
11/15/2001,01:53,1074.25,1074.50,1074.25,1074.50,9,0,9.00
11/15/2001,01:54,1074.50,1074.50,1074.50,1074.50,1,0,1.00
11/15/2001,01:55,1074.00,1074.00,1074.00,1074.00,0,1,1.00
11/15/2001,01:56,1073.75,1073.75,1073.75,1073.75,0,2,2.00
11/15/2001,01:57,1074.00,1074.00,1073.50,1073.50,1,3,4.00
11/15/2001,01:59,1073.50,1073.50,1073.50,1073.50,0,2,2.00
11/15/2001,02:00,1073.75,1073.75,1073.75,1073.75,3,0,3.00
11/15/2001,02:01,1073.75,1073.75,1073.50,1073.50,2,7,9.00
11/15/2001,02:02,1073.50,1073.50,1073.50,1073.50,0,5,5.00
11/15/2001,02:03,1073.50,1073.50,1073.50,1073.50,0,1,1.00
11/15/2001,02:05,1073.25,1073.25,1073.25,1073.25,0,1,1.00
11/15/2001,02:06,1073.25,1073.25,1073.25,1073.25,0,3,3.00
11/15/2001,02:07,1072.75,1072.75,1072.75,1072.75,0,2,2.00
11/15/2001,02:08,1072.75,1072.75,1072.75,1072.75,0,4,4.00
11/15/2001,02:09,1072.75,1072.75,1072.25,1072.50,5,27,32.00
11/15/2001,02:10,1072.25,1072.25,1072.00,1072.00,1,23,24.00
11/15/2001,02:11,1072.50,1072.75,1072.50,1072.50,2,1,3.00
11/15/2001,02:12,1072.75,1072.75,1072.75,1072.75,2,0,2.00
11/15/2001,02:13,1072.50,1072.50,1072.50,1072.50,0,5,5.00
11/15/2001,02:15,1072.25,1072.25,1072.25,1072.25,0,8,8.00
11/15/2001,02:16,1072.50,1072.50,1072.50,1072.50,2,0,2.00
11/15/2001,02:18,1072.75,1072.75,1072.75,1072.75,2,0,2.00
11/15/2001,02:19,1072.75,1073.00,1072.75,1073.00,4,0,4.00
11/15/2001,02:20,1073.25,1073.25,1073.25,1073.25,3,0,3.00
11/15/2001,02:21,1073.25,1073.50,1073.25,1073.50,6,0,6.00
11/15/2001,02:22,1073.50,1074.00,1073.50,1074.00,22,15,37.00
11/15/2001,02:23,1073.75,1073.75,1073.50,1073.75,5,7,12.00
11/15/2001,02:24,1073.75,1073.75,1073.50,1073.50,5,2,7.00
11/15/2001,02:25,1073.75,1073.75,1073.75,1073.75,3,0,3.00
11/15/2001,02:26,1073.75,1074.00,1073.50,1073.50,2,1,3.00
11/15/2001,02:27,1073.25,1073.75,1073.25,1073.50,1,3,4.00
11/15/2001,02:28,1074.00,1074.00,1074.00,1074.00,3,0,3.00
11/15/2001,02:29,1073.75,1074.00,1073.75,1074.00,1,3,4.00
11/15/2001,02:30,1073.75,1073.75,1073.50,1073.50,0,4,4.00
11/15/2001,02:31,1073.25,1073.50,1073.25,1073.50,1,1,2.00
11/15/2001,02:32,1073.00,1073.00,1073.00,1073.00,0,3,3.00
11/15/2001,02:33,1073.00,1073.00,1073.00,1073.00,0,4,4.00
11/15/2001,02:34,1073.00,1073.00,1073.00,1073.00,0,2,2.00
11/15/2001,02:36,1072.75,1072.75,1072.75,1072.75,0,2,2.00
11/15/2001,02:37,1073.00,1073.00,1073.00,1073.00,1,0,1.00
11/15/2001,02:38,1073.00,1073.00,1073.00,1073.00,1,0,1.00
11/15/2001,02:39,1073.25,1073.25,1073.00,1073.00,1,3,4.00
11/15/2001,02:40,1072.75,1072.75,1072.50,1072.50,0,3,3.00
11/15/2001,02:41,1072.50,1072.50,1072.00,1072.00,0,10,10.00
11/15/2001,02:42,1072.00,1072.00,1071.75,1071.75,0,12,12.00
11/15/2001,02:43,1071.50,1071.75,1071.25,1071.50,1,11,12.00
11/15/2001,02:44,1071.00,1071.50,1071.00,1071.50,9,2,11.00
11/15/2001,02:45,1071.75,1072.00,1071.75,1072.00,7,0,7.00
11/15/2001,02:46,1071.50,1071.50,1071.50,1071.50,0,2,2.00
11/15/2001,02:49,1071.00,1071.00,1071.00,1071.00,0,11,11.00
11/15/2001,02:50,1070.75,1070.75,1070.75,1070.75,0,5,5.00
11/15/2001,02:51,1070.75,1070.75,1070.75,1070.75,0,6,6.00
11/15/2001,02:52,1070.25,1071.00,1070.25,1071.00,8,2,10.00
11/15/2001,02:54,1071.00,1071.00,1071.00,1071.00,2,0,2.00
11/15/2001,02:55,1070.75,1071.00,1070.75,1071.00,1,1,2.00
11/15/2001,02:57,1070.75,1070.75,1070.25,1070.25,0,3,3.00
11/15/2001,02:58,1070.75,1070.75,1070.25,1070.25,2,4,6.00
11/15/2001,03:00,1070.25,1070.25,1070.25,1070.25,0,1,1.00
11/15/2001,03:02,1070.25,1070.25,1070.25,1070.25,0,2,2.00
11/15/2001,03:03,1070.00,1070.00,1069.75,1070.00,2,6,8.00
11/15/2001,03:05,1070.25,1070.50,1070.25,1070.50,8,0,8.00
11/15/2001,03:06,1070.75,1070.75,1070.75,1070.75,4,0,4.00
11/15/2001,03:07,1070.75,1070.75,1070.75,1070.75,1,0,1.00
11/15/2001,03:09,1070.50,1071.00,1070.50,1071.00,2,1,3.00
11/15/2001,03:10,1071.00,1071.00,1071.00,1071.00,1,0,1.00
11/15/2001,03:11,1071.25,1071.50,1071.25,1071.50,2,0,2.00
11/15/2001,03:13,1071.50,1071.50,1071.50,1071.50,2,0,2.00
11/15/2001,03:15,1071.50,1071.50,1071.50,1071.50,4,0,4.00
11/15/2001,03:17,1071.25,1071.25,1070.75,1070.75,0,3,3.00
11/15/2001,03:19,1071.25,1071.25,1071.25,1071.25,2,0,2.00
11/15/2001,03:20,1071.75,1071.75,1071.25,1071.75,4,1,5.00
11/15/2001,03:22,1072.00,1072.75,1072.00,1072.75,6,0,6.00
11/15/2001,03:23,1072.75,1072.75,1072.50,1072.50,1,2,3.00
11/15/2001,03:24,1072.75,1073.00,1072.75,1073.00,5,0,5.00
11/15/2001,03:25,1073.25,1073.25,1072.75,1072.75,3,1,4.00
11/15/2001,03:26,1072.75,1072.75,1072.50,1072.50,0,2,2.00
11/15/2001,03:27,1072.50,1072.50,1072.00,1072.00,0,4,4.00
11/15/2001,03:28,1072.25,1072.25,1072.25,1072.25,3,0,3.00
11/15/2001,03:29,1072.50,1072.50,1072.50,1072.50,1,0,1.00
11/15/2001,03:30,1072.50,1072.50,1072.50,1072.50,3,0,3.00
11/15/2001,03:31,1072.75,1072.75,1072.75,1072.75,5,0,5.00
11/15/2001,03:32,1073.00,1073.00,1073.00,1073.00,2,0,2.00
11/15/2001,03:33,1073.00,1073.00,1073.00,1073.00,7,0,7.00
11/15/2001,03:35,1073.00,1073.25,1073.00,1073.25,4,0,4.00
11/15/2001,03:36,1072.75,1072.75,1072.75,1072.75,0,5,5.00
11/15/2001,03:37,1072.50,1072.50,1072.50,1072.50,0,2,2.00
11/15/2001,03:38,1073.00,1073.50,1073.00,1073.25,6,10,16.00
11/15/2001,03:40,1073.25,1073.25,1073.25,1073.25,0,1,1.00
11/15/2001,03:41,1073.25,1073.25,1073.00,1073.00,0,3,3.00
11/15/2001,03:42,1073.25,1073.50,1073.25,1073.50,4,0,4.00
11/15/2001,03:43,1073.25,1073.25,1073.00,1073.00,0,2,2.00
11/15/2001,03:45,1073.00,1073.00,1073.00,1073.00,0,3,3.00
11/15/2001,03:47,1072.50,1072.50,1072.50,1072.50,0,3,3.00
11/15/2001,03:49,1072.75,1072.75,1072.75,1072.75,2,0,2.00
11/15/2001,03:50,1072.75,1073.25,1072.75,1073.25,7,0,7.00
11/15/2001,03:51,1073.25,1073.50,1073.25,1073.50,2,0,2.00
11/15/2001,03:52,1073.50,1073.75,1073.50,1073.75,7,0,7.00
11/15/2001,03:53,1073.75,1074.00,1073.75,1074.00,3,0,3.00
11/15/2001,03:54,1074.00,1074.00,1073.75,1074.00,6,5,11.00
11/15/2001,03:55,1073.50,1073.75,1073.50,1073.75,4,3,7.00
11/15/2001,03:56,1073.50,1073.75,1073.50,1073.75,4,4,8.00
11/15/2001,03:57,1073.75,1073.75,1073.75,1073.75,1,0,1.00
11/15/2001,03:58,1073.75,1073.75,1073.75,1073.75,3,0,3.00
11/15/2001,04:00,1073.75,1074.25,1073.75,1074.25,7,0,7.00
11/15/2001,04:01,1074.25,1074.25,1074.00,1074.00,2,3,5.00
11/15/2001,04:02,1074.00,1074.25,1074.00,1074.25,1,1,2.00
11/15/2001,04:03,1074.00,1074.25,1074.00,1074.25,1,1,2.00
11/15/2001,04:04,1074.25,1074.25,1074.00,1074.00,2,3,5.00
11/15/2001,04:05,1073.75,1073.75,1073.50,1073.50,0,8,8.00
11/15/2001,04:06,1073.75,1073.75,1073.50,1073.50,1,3,4.00
11/15/2001,04:07,1073.50,1073.50,1073.50,1073.50,0,4,4.00
11/15/2001,04:08,1073.50,1073.50,1073.00,1073.00,0,10,10.00
11/15/2001,04:10,1073.00,1073.00,1073.00,1073.00,0,3,3.00
11/15/2001,04:11,1073.25,1074.00,1073.25,1073.75,48,1,49.00
11/15/2001,04:12,1073.50,1073.50,1072.25,1073.50,6,40,46.00
11/15/2001,04:13,1073.50,1074.00,1073.25,1073.25,5,1,6.00
11/15/2001,04:14,1073.50,1073.50,1073.50,1073.50,3,0,3.00
11/15/2001,04:15,1073.50,1073.50,1073.50,1073.50,1,0,1.00
11/15/2001,04:16,1073.00,1073.25,1073.00,1073.25,1,1,2.00
11/15/2001,04:17,1073.25,1073.25,1073.25,1073.25,3,0,3.00
11/15/2001,04:18,1073.25,1073.25,1073.00,1073.25,5,2,7.00
11/15/2001,04:19,1073.50,1073.50,1073.50,1073.50,3,0,3.00
11/15/2001,04:20,1073.50,1073.50,1073.50,1073.50,1,0,1.00
11/15/2001,04:21,1073.50,1073.50,1073.25,1073.25,1,2,3.00
11/15/2001,04:22,1073.25,1073.50,1073.25,1073.50,7,1,8.00
11/15/2001,04:25,1073.00,1073.00,1073.00,1073.00,0,2,2.00
11/15/2001,04:26,1073.00,1073.00,1073.00,1073.00,0,4,4.00
11/15/2001,04:28,1073.00,1073.00,1072.75,1072.75,0,9,9.00
11/15/2001,04:29,1072.75,1072.75,1072.50,1072.50,0,2,2.00
11/15/2001,04:31,1072.75,1072.75,1072.75,1072.75,1,0,1.00
11/15/2001,04:33,1072.75,1072.75,1072.75,1072.75,3,0,3.00
11/15/2001,04:34,1073.00,1073.00,1073.00,1073.00,1,0,1.00
11/15/2001,04:36,1073.00,1073.00,1073.00,1073.00,2,0,2.00
11/15/2001,04:39,1072.75,1072.75,1072.75,1072.75,0,1,1.00
11/15/2001,04:40,1072.50,1072.50,1072.50,1072.50,0,2,2.00
11/15/2001,04:41,1072.50,1072.50,1072.50,1072.50,0,2,2.00
11/15/2001,04:43,1072.50,1072.50,1072.50,1072.50,0,1,1.00
11/15/2001,04:47,1072.00,1072.00,1071.75,1071.75,1,7,8.00
11/15/2001,04:48,1071.50,1071.50,1071.50,1071.50,0,3,3.00
11/15/2001,04:49,1071.25,1071.25,1071.25,1071.25,0,5,5.00
11/15/2001,04:50,1071.25,1071.25,1071.25,1071.25,0,1,1.00
11/15/2001,04:51,1071.50,1071.50,1071.25,1071.25,2,2,4.00
11/15/2001,04:53,1071.50,1071.50,1071.50,1071.50,4,0,4.00
11/15/2001,04:55,1071.50,1071.50,1071.50,1071.50,2,0,2.00
11/15/2001,04:56,1071.25,1071.50,1071.00,1071.00,3,9,12.00
11/15/2001,04:57,1071.00,1071.00,1071.00,1071.00,0,4,4.00
11/15/2001,04:58,1071.00,1071.00,1071.00,1071.00,0,6,6.00
11/15/2001,04:59,1071.00,1071.00,1071.00,1071.00,0,5,5.00
11/15/2001,05:00,1071.00,1071.25,1071.00,1071.25,1,6,7.00
11/15/2001,05:01,1071.25,1071.50,1071.25,1071.50,8,0,8.00
11/15/2001,05:02,1071.50,1071.75,1071.50,1071.75,9,0,9.00
11/15/2001,05:03,1071.50,1071.50,1071.25,1071.25,1,7,8.00
11/15/2001,05:04,1071.50,1071.50,1071.50,1071.50,4,0,4.00
11/15/2001,05:05,1071.50,1071.75,1071.50,1071.75,3,0,3.00
11/15/2001,05:06,1071.50,1071.50,1071.50,1071.50,0,5,5.00
11/15/2001,05:07,1071.50,1071.50,1071.50,1071.50,0,2,2.00
11/15/2001,05:08,1071.25,1071.50,1071.00,1071.50,2,7,9.00
11/15/2001,05:09,1071.50,1071.50,1071.50,1071.50,2,0,2.00
11/15/2001,05:10,1071.50,1071.50,1071.50,1071.50,1,0,1.00
11/15/2001,05:11,1071.50,1071.50,1071.25,1071.50,5,1,6.00
11/15/2001,05:12,1071.50,1071.50,1071.50,1071.50,1,0,1.00
11/15/2001,05:14,1071.75,1071.75,1071.75,1071.75,1,0,1.00
11/15/2001,05:16,1072.00,1072.00,1071.75,1071.75,1,5,6.00
11/15/2001,05:17,1071.75,1071.75,1071.75,1071.75,0,6,6.00
11/15/2001,05:18,1071.75,1071.75,1071.75,1071.75,0,5,5.00
11/15/2001,05:19,1071.50,1071.50,1071.25,1071.25,0,3,3.00
11/15/2001,05:20,1071.50,1071.75,1071.50,1071.50,6,1,7.00
11/15/2001,05:21,1071.50,1071.50,1071.50,1071.50,0,5,5.00
11/15/2001,05:22,1071.50,1071.50,1071.50,1071.50,0,2,2.00
11/15/2001,05:25,1071.50,1071.75,1071.50,1071.75,1,3,4.00
11/15/2001,05:26,1071.75,1072.00,1071.75,1072.00,7,0,7.00
11/15/2001,05:27,1072.00,1072.00,1072.00,1072.00,6,0,6.00
11/15/2001,05:31,1071.75,1071.75,1071.75,1071.75,0,5,5.00
11/15/2001,05:33,1071.75,1071.75,1071.75,1071.75,0,2,2.00
11/15/2001,05:35,1071.75,1072.00,1071.50,1071.50,1,22,23.00
11/15/2001,05:36,1071.50,1071.50,1071.50,1071.50,0,1,1.00
11/15/2001,05:38,1071.50,1071.75,1071.50,1071.75,1,5,6.00
11/15/2001,05:39,1071.50,1071.50,1071.50,1071.50,0,2,2.00
11/15/2001,05:40,1071.25,1071.25,1071.00,1071.00,0,5,5.00
11/15/2001,05:42,1071.00,1071.00,1071.00,1071.00,0,1,1.00
11/15/2001,05:43,1071.00,1071.25,1071.00,1071.25,1,1,2.00
11/15/2001,05:44,1071.50,1071.50,1071.50,1071.50,3,0,3.00
11/15/2001,05:45,1071.75,1071.75,1071.75,1071.75,2,0,2.00
11/15/2001,05:46,1071.50,1071.50,1070.75,1071.25,5,23,28.00
11/15/2001,05:47,1071.00,1071.00,1071.00,1071.00,0,1,1.00
11/15/2001,05:48,1071.00,1071.00,1071.00,1071.00,0,1,1.00
11/15/2001,05:50,1071.25,1071.25,1071.00,1071.00,1,1,2.00
11/15/2001,05:52,1071.25,1071.50,1071.25,1071.50,8,0,8.00
11/15/2001,05:53,1071.00,1071.25,1071.00,1071.25,1,1,2.00
11/15/2001,05:54,1071.25,1071.25,1071.25,1071.25,3,0,3.00
11/15/2001,05:55,1071.00,1071.00,1071.00,1071.00,0,2,2.00
11/15/2001,05:59,1071.00,1071.00,1071.00,1071.00,0,4,4.00
11/15/2001,06:00,1071.25,1071.50,1071.00,1071.50,8,1,9.00
11/15/2001,06:01,1071.25,1071.25,1071.00,1071.00,0,9,9.00
11/15/2001,06:02,1071.50,1071.50,1071.50,1071.50,4,0,4.00
11/15/2001,06:03,1071.50,1071.50,1071.50,1071.50,1,0,1.00
11/15/2001,06:04,1072.25,1072.25,1072.25,1072.25,2,0,2.00
11/15/2001,06:05,1072.00,1072.25,1072.00,1072.25,2,1,3.00
11/15/2001,06:06,1072.25,1072.25,1072.25,1072.25,3,0,3.00
11/15/2001,06:07,1072.50,1072.50,1072.50,1072.50,2,0,2.00
11/15/2001,06:08,1072.50,1072.75,1072.50,1072.75,5,0,5.00
11/15/2001,06:09,1072.50,1073.00,1072.50,1073.00,12,6,18.00
11/15/2001,06:10,1073.00,1073.00,1072.75,1072.75,2,3,5.00
11/15/2001,06:11,1072.25,1072.25,1072.00,1072.00,0,3,3.00
11/15/2001,06:12,1071.75,1072.00,1071.75,1072.00,1,4,5.00
11/15/2001,06:13,1071.50,1071.50,1071.50,1071.50,0,7,7.00
11/15/2001,06:14,1071.50,1071.50,1071.25,1071.25,0,3,3.00
11/15/2001,06:15,1071.00,1071.50,1071.00,1071.50,1,1,2.00
11/15/2001,06:16,1071.00,1071.00,1071.00,1071.00,0,1,1.00
11/15/2001,06:17,1071.00,1071.00,1070.75,1070.75,0,4,4.00
11/15/2001,06:19,1071.00,1071.00,1070.75,1070.75,1,1,2.00
11/15/2001,06:20,1070.75,1070.75,1070.25,1070.25,0,22,22.00
11/15/2001,06:21,1070.25,1070.25,1070.00,1070.00,0,12,12.00
11/15/2001,06:23,1070.50,1070.50,1070.25,1070.25,5,3,8.00
11/15/2001,06:24,1070.00,1070.00,1069.75,1069.75,0,6,6.00
11/15/2001,06:25,1069.75,1069.75,1069.00,1069.25,7,32,39.00
11/15/2001,06:26,1069.00,1069.25,1069.00,1069.25,6,9,15.00
11/15/2001,06:27,1069.50,1069.75,1069.25,1069.75,6,1,7.00
11/15/2001,06:28,1069.75,1069.75,1069.50,1069.50,2,6,8.00
11/15/2001,06:29,1069.50,1069.75,1069.00,1069.75,4,12,16.00
11/15/2001,06:30,1069.50,1069.50,1069.50,1069.50,0,10,10.00
11/15/2001,06:31,1069.50,1069.75,1069.50,1069.50,1,9,10.00
11/15/2001,06:32,1069.50,1069.50,1069.25,1069.25,0,4,4.00
11/15/2001,06:33,1069.50,1069.50,1069.00,1069.00,5,10,15.00
11/15/2001,06:34,1069.00,1069.50,1069.00,1069.50,24,3,27.00
11/15/2001,06:35,1069.50,1069.50,1069.25,1069.25,1,9,10.00
11/15/2001,06:36,1069.25,1069.25,1069.00,1069.00,0,2,2.00
11/15/2001,06:37,1069.25,1069.25,1069.25,1069.25,1,0,1.00
11/15/2001,06:38,1069.50,1069.50,1069.50,1069.50,8,0,8.00
11/15/2001,06:39,1069.50,1069.50,1069.00,1069.50,21,19,40.00
11/15/2001,06:40,1069.25,1069.25,1069.25,1069.25,0,6,6.00
11/15/2001,06:41,1069.00,1069.00,1068.50,1068.50,5,4,9.00
11/15/2001,06:42,1068.50,1068.50,1068.00,1068.00,0,14,14.00
11/15/2001,06:43,1068.25,1068.50,1068.00,1068.25,17,2,19.00
11/15/2001,06:44,1068.25,1068.50,1068.25,1068.50,7,0,7.00
11/15/2001,06:45,1068.50,1068.50,1068.00,1068.00,1,5,6.00
11/15/2001,06:46,1068.25,1068.25,1068.00,1068.00,2,7,9.00
11/15/2001,06:47,1068.00,1068.00,1067.50,1067.75,7,18,25.00
11/15/2001,06:48,1067.75,1067.75,1067.75,1067.75,2,0,2.00
11/15/2001,06:49,1068.00,1068.25,1067.75,1067.75,2,3,5.00
11/15/2001,06:50,1067.75,1068.00,1067.75,1068.00,1,4,5.00
11/15/2001,06:51,1068.00,1068.00,1067.75,1067.75,4,2,6.00
11/15/2001,06:52,1067.75,1067.75,1067.50,1067.50,0,3,3.00
11/15/2001,06:53,1067.50,1067.50,1067.00,1067.50,10,16,26.00
11/15/2001,06:54,1067.50,1067.50,1067.00,1067.00,1,10,11.00
11/15/2001,06:55,1067.00,1067.25,1067.00,1067.25,3,5,8.00
11/15/2001,06:56,1067.25,1067.50,1067.25,1067.25,2,2,4.00
11/15/2001,06:57,1067.50,1067.75,1067.50,1067.75,15,0,15.00
11/15/2001,06:58,1067.75,1068.00,1067.75,1068.00,4,0,4.00
11/15/2001,06:59,1067.75,1068.00,1067.25,1067.25,4,8,12.00
11/15/2001,07:00,1067.25,1067.50,1067.00,1067.50,4,6,10.00
11/15/2001,07:01,1067.25,1067.25,1067.00,1067.00,0,3,3.00
11/15/2001,07:02,1067.25,1067.50,1067.25,1067.25,5,4,9.00
11/15/2001,07:03,1066.75,1067.00,1066.75,1066.75,11,7,18.00
11/15/2001,07:04,1066.75,1066.75,1066.50,1066.50,0,5,5.00
11/15/2001,07:05,1066.50,1067.00,1066.50,1066.75,17,3,20.00
11/15/2001,07:06,1066.50,1067.00,1066.50,1067.00,6,16,22.00
11/15/2001,07:07,1067.00,1067.50,1067.00,1067.25,31,2,33.00
11/15/2001,07:08,1067.25,1067.25,1067.25,1067.25,0,5,5.00
11/15/2001,07:09,1067.00,1067.00,1067.00,1067.00,0,2,2.00
11/15/2001,07:10,1067.00,1067.00,1067.00,1067.00,0,7,7.00
11/15/2001,07:11,1067.00,1067.00,1066.50,1066.75,17,11,28.00
11/15/2001,07:12,1067.00,1067.00,1066.75,1067.00,7,1,8.00
11/15/2001,07:13,1067.25,1067.75,1067.00,1067.50,19,3,22.00
11/15/2001,07:14,1067.75,1067.75,1067.75,1067.75,4,0,4.00
11/15/2001,07:15,1067.75,1067.75,1067.75,1067.75,1,0,1.00
11/15/2001,07:16,1067.75,1067.75,1067.75,1067.75,2,0,2.00
11/15/2001,07:17,1067.50,1067.50,1067.25,1067.50,1,16,17.00
11/15/2001,07:18,1067.25,1067.50,1067.00,1067.00,1,9,10.00
11/15/2001,07:19,1067.00,1067.25,1067.00,1067.25,6,21,27.00
11/15/2001,07:20,1067.00,1067.00,1067.00,1067.00,0,1,1.00
11/15/2001,07:21,1067.00,1067.25,1067.00,1067.25,5,2,7.00
11/15/2001,07:22,1067.50,1067.50,1067.00,1067.00,1,12,13.00
11/15/2001,07:23,1066.75,1067.00,1066.50,1066.50,1,8,9.00
11/15/2001,07:24,1066.50,1066.75,1066.50,1066.75,7,17,24.00
11/15/2001,07:25,1066.75,1067.25,1066.75,1067.00,14,2,16.00
11/15/2001,07:26,1067.25,1067.25,1066.75,1067.00,5,5,10.00
11/15/2001,07:27,1067.25,1067.25,1067.00,1067.25,8,1,9.00
11/15/2001,07:28,1067.25,1067.25,1066.50,1066.75,6,3,9.00
11/15/2001,07:29,1066.75,1067.00,1066.75,1067.00,2,0,2.00
11/15/2001,07:30,1066.75,1067.25,1066.50,1067.25,4,8,12.00
11/15/2001,07:31,1067.25,1069.00,1067.00,1068.00,35,32,67.00
11/15/2001,07:32,1067.75,1068.75,1067.75,1067.75,31,21,52.00
11/15/2001,07:33,1068.25,1068.50,1067.25,1067.25,9,63,72.00
11/15/2001,07:34,1067.00,1067.25,1066.50,1066.50,9,39,48.00
11/15/2001,07:35,1066.25,1066.50,1064.50,1064.50,16,81,97.00
11/15/2001,07:36,1064.25,1065.25,1063.75,1064.50,52,44,96.00
11/15/2001,07:37,1064.50,1065.00,1064.25,1065.00,21,33,54.00
11/15/2001,07:38,1064.50,1065.00,1064.25,1065.00,17,18,35.00
11/15/2001,07:39,1064.75,1065.25,1064.50,1065.25,23,11,34.00
11/15/2001,07:40,1065.50,1066.25,1065.00,1065.75,16,23,39.00
11/15/2001,07:41,1065.50,1066.00,1065.50,1065.75,56,5,61.00
11/15/2001,07:42,1065.75,1066.00,1065.00,1065.25,28,26,54.00
11/15/2001,07:43,1065.25,1065.25,1064.25,1064.50,21,54,75.00
11/15/2001,07:44,1064.50,1064.75,1064.00,1064.00,11,78,89.00
11/15/2001,07:45,1063.75,1064.50,1063.75,1064.00,44,45,89.00
11/15/2001,07:46,1064.00,1064.00,1062.25,1062.50,75,258,333.00
11/15/2001,07:47,1062.50,1062.50,1061.75,1062.50,66,45,111.00
11/15/2001,07:48,1062.75,1063.00,1062.25,1062.50,16,58,74.00
11/15/2001,07:49,1062.75,1064.00,1062.75,1063.50,55,4,59.00
11/15/2001,07:50,1063.50,1064.00,1063.00,1063.75,49,26,75.00
11/15/2001,07:51,1063.75,1064.25,1063.50,1064.25,36,8,44.00
11/15/2001,07:52,1064.00,1064.00,1062.75,1062.75,12,52,64.00
11/15/2001,07:53,1063.25,1063.25,1062.75,1062.75,10,42,52.00
11/15/2001,07:54,1062.75,1062.75,1062.50,1062.75,36,24,60.00
11/15/2001,07:55,1062.75,1062.75,1062.50,1062.50,28,1,29.00
11/15/2001,07:56,1062.50,1062.75,1062.25,1062.75,28,21,49.00
11/15/2001,07:57,1062.75,1063.00,1062.50,1063.00,29,2,31.00
11/15/2001,07:58,1063.00,1063.25,1063.00,1063.00,17,5,22.00
11/15/2001,07:59,1063.00,1063.25,1062.75,1062.75,7,22,29.00
11/15/2001,08:00,1063.00,1063.25,1062.25,1063.25,37,74,111.00
11/15/2001,08:01,1062.50,1063.25,1062.50,1063.25,18,3,21.00
11/15/2001,08:02,1063.25,1063.50,1063.00,1063.00,8,7,15.00
11/15/2001,08:03,1062.75,1063.25,1062.50,1062.75,10,13,23.00
11/15/2001,08:04,1063.00,1063.25,1063.00,1063.00,3,10,13.00
11/15/2001,08:05,1062.75,1063.00,1062.75,1063.00,4,5,9.00
11/15/2001,08:06,1063.00,1063.50,1062.50,1062.50,15,31,46.00
11/15/2001,08:07,1062.50,1063.00,1062.50,1062.75,3,8,11.00
11/15/2001,08:08,1062.75,1064.00,1062.75,1063.75,53,5,58.00
11/15/2001,08:09,1063.75,1063.75,1063.25,1063.25,21,27,48.00
11/15/2001,08:10,1063.50,1063.50,1062.50,1063.00,39,52,91.00
11/15/2001,08:11,1062.75,1063.00,1062.75,1063.00,22,6,28.00
11/15/2001,08:12,1063.00,1063.50,1063.00,1063.50,52,0,52.00
11/15/2001,08:13,1063.50,1063.75,1063.25,1063.75,37,7,44.00
11/15/2001,08:14,1063.50,1063.75,1063.25,1063.75,37,8,45.00
11/15/2001,08:15,1063.75,1063.75,1063.00,1063.25,31,51,82.00
11/15/2001,08:16,1063.00,1063.50,1063.00,1063.25,5,4,9.00
11/15/2001,08:17,1063.25,1063.50,1063.00,1063.50,28,5,33.00
11/15/2001,08:18,1063.50,1063.50,1063.25,1063.25,19,3,22.00
11/15/2001,08:19,1063.75,1063.75,1063.50,1063.50,14,8,22.00
11/15/2001,08:20,1063.25,1063.50,1063.25,1063.25,12,5,17.00
11/15/2001,08:21,1063.25,1063.50,1063.00,1063.00,14,15,29.00
11/15/2001,08:22,1063.25,1063.50,1063.00,1063.25,7,7,14.00
11/15/2001,08:23,1063.25,1063.25,1063.00,1063.00,13,1,14.00
11/15/2001,08:24,1063.25,1063.50,1063.25,1063.50,12,0,12.00
11/15/2001,08:25,1063.25,1063.50,1063.00,1063.25,3,65,68.00
11/15/2001,08:26,1063.00,1063.25,1063.00,1063.25,1,21,22.00
11/15/2001,08:27,1063.00,1063.00,1062.25,1062.25,13,148,161.00
11/15/2001,08:28,1062.25,1062.50,1062.25,1062.50,9,23,32.00
11/15/2001,08:29,1062.25,1062.75,1062.25,1062.25,128,9,137.00
11/15/2001,08:30,1062.50,1063.75,1062.00,1063.50,388,189,577.00
11/15/2001,08:31,1063.25,1064.25,1062.75,1064.00,354,348,702.00
11/15/2001,08:32,1063.75,1064.75,1063.75,1064.25,311,252,563.00
11/15/2001,08:33,1064.25,1064.50,1063.25,1063.50,247,311,558.00
11/15/2001,08:34,1063.25,1064.25,1062.75,1064.00,610,504,1114.00
11/15/2001,08:35,1063.75,1065.00,1063.75,1064.25,699,444,1143.00
11/15/2001,08:36,1064.25,1065.25,1064.00,1064.75,537,253,790.00
11/15/2001,08:37,1064.75,1065.25,1064.00,1065.25,669,509,1178.00
11/15/2001,08:38,1065.50,1066.75,1065.25,1066.25,730,481,1211.00
11/15/2001,08:39,1066.00,1066.75,1065.50,1066.75,672,471,1143.00
11/15/2001,08:40,1066.75,1066.75,1065.25,1065.75,543,579,1122.00
11/15/2001,08:41,1065.75,1066.00,1064.75,1065.50,741,738,1479.00
11/15/2001,08:42,1065.25,1065.50,1064.00,1064.25,368,645,1013.00
11/15/2001,08:43,1064.25,1065.00,1064.00,1064.75,294,293,587.00
11/15/2001,08:44,1065.00,1065.00,1062.50,1062.75,492,913,1405.00
11/15/2001,08:45,1063.00,1063.25,1062.00,1062.50,389,769,1158.00
11/15/2001,08:46,1062.50,1062.75,1060.75,1061.00,423,834,1257.00
11/15/2001,08:47,1061.00,1061.75,1060.50,1060.75,484,623,1107.00
11/15/2001,08:48,1060.50,1061.50,1060.25,1061.25,548,440,988.00
11/15/2001,08:49,1061.25,1061.25,1059.75,1060.00,704,873,1577.00
11/15/2001,08:50,1060.00,1061.00,1060.00,1060.50,678,478,1156.00
11/15/2001,08:51,1060.50,1060.50,1058.75,1060.00,646,912,1558.00
11/15/2001,08:52,1059.75,1061.25,1059.25,1061.25,558,311,869.00
11/15/2001,08:53,1061.00,1061.75,1061.00,1061.50,648,260,908.00
11/15/2001,08:54,1061.75,1061.75,1060.75,1061.25,277,563,840.00
11/15/2001,08:55,1061.25,1062.00,1061.00,1061.50,399,500,899.00
11/15/2001,08:56,1061.50,1062.50,1061.25,1061.75,613,458,1071.00
11/15/2001,08:57,1061.75,1062.50,1061.50,1062.25,334,371,705.00
11/15/2001,08:58,1062.50,1062.75,1062.00,1062.00,476,371,847.00
11/15/2001,08:59,1062.00,1062.00,1061.00,1061.50,344,413,757.00
11/15/2001,09:00,1061.50,1062.00,1060.75,1062.00,376,346,722.00
11/15/2001,09:01,1062.00,1062.00,1061.00,1061.50,265,340,605.00
11/15/2001,09:02,1061.50,1061.50,1059.75,1060.25,307,916,1223.00
11/15/2001,09:03,1060.25,1061.25,1060.00,1061.00,739,533,1272.00
11/15/2001,09:04,1061.25,1061.75,1060.75,1061.00,468,589,1057.00
11/15/2001,09:05,1061.00,1062.00,1061.00,1061.75,364,255,619.00
11/15/2001,09:06,1061.75,1062.50,1061.50,1062.50,392,189,581.00
11/15/2001,09:07,1062.50,1063.25,1062.25,1062.75,777,442,1219.00
11/15/2001,09:08,1062.75,1063.25,1062.25,1062.75,321,406,727.00
11/15/2001,09:09,1062.75,1063.00,1061.50,1062.75,517,536,1053.00
11/15/2001,09:10,1062.75,1064.00,1062.50,1063.75,744,429,1173.00
11/15/2001,09:11,1064.00,1064.50,1063.00,1064.00,775,602,1377.00
11/15/2001,09:12,1064.25,1065.00,1063.75,1064.75,679,386,1065.00
11/15/2001,09:13,1064.50,1065.00,1064.00,1064.25,338,606,944.00
11/15/2001,09:14,1064.00,1065.50,1064.00,1065.00,532,416,948.00
11/15/2001,09:15,1065.00,1065.25,1064.00,1065.25,330,502,832.00
11/15/2001,09:16,1065.00,1066.25,1064.75,1066.00,1098,582,1680.00
11/15/2001,09:17,1065.75,1067.00,1065.50,1066.00,533,434,967.00
11/15/2001,09:18,1066.00,1067.50,1066.00,1067.00,789,424,1213.00
11/15/2001,09:19,1067.00,1068.00,1066.75,1067.75,1074,545,1619.00
11/15/2001,09:20,1067.75,1068.50,1067.25,1068.25,598,400,998.00
11/15/2001,09:21,1068.50,1068.75,1067.50,1067.75,822,616,1438.00
11/15/2001,09:22,1067.75,1068.00,1067.25,1067.50,456,483,939.00
11/15/2001,09:23,1067.25,1069.00,1067.25,1068.25,530,387,917.00
11/15/2001,09:24,1068.25,1068.50,1066.75,1067.00,331,614,945.00
11/15/2001,09:25,1067.00,1067.50,1066.50,1067.25,252,246,498.00
11/15/2001,09:26,1067.25,1067.50,1066.50,1066.50,322,345,667.00
11/15/2001,09:27,1066.50,1067.00,1065.75,1066.00,386,616,1002.00
11/15/2001,09:28,1066.00,1067.00,1065.75,1066.75,555,400,955.00
11/15/2001,09:29,1066.75,1067.00,1066.00,1067.00,273,274,547.00
11/15/2001,09:30,1067.00,1067.25,1066.25,1066.75,236,405,641.00
11/15/2001,09:31,1066.75,1067.75,1066.50,1067.25,535,207,742.00
11/15/2001,09:32,1067.50,1068.00,1066.75,1067.00,330,358,688.00
11/15/2001,09:33,1067.00,1067.00,1065.75,1066.25,323,564,887.00
11/15/2001,09:34,1066.25,1067.25,1066.00,1066.75,324,235,559.00
11/15/2001,09:35,1066.50,1067.50,1066.50,1067.00,284,216,500.00
11/15/2001,09:36,1067.00,1068.25,1066.50,1068.25,724,349,1073.00
11/15/2001,09:37,1068.25,1069.00,1067.75,1068.75,630,738,1368.00
11/15/2001,09:38,1068.75,1069.25,1067.75,1069.25,557,267,824.00
11/15/2001,09:39,1069.00,1069.75,1068.25,1068.50,623,555,1178.00
11/15/2001,09:40,1068.50,1069.25,1068.25,1068.50,530,358,888.00
11/15/2001,09:41,1068.50,1069.00,1068.50,1069.00,478,144,622.00
11/15/2001,09:42,1068.75,1069.00,1068.00,1068.00,166,356,522.00
11/15/2001,09:43,1068.00,1068.50,1067.50,1067.75,341,482,823.00
11/15/2001,09:44,1067.75,1068.25,1067.75,1068.00,160,101,261.00
11/15/2001,09:45,1068.00,1068.25,1067.75,1068.00,135,351,486.00
11/15/2001,09:46,1068.00,1068.75,1068.00,1068.25,398,367,765.00
11/15/2001,09:47,1068.25,1069.25,1068.25,1068.50,557,260,817.00
11/15/2001,09:48,1068.50,1070.25,1068.50,1070.00,877,266,1143.00
11/15/2001,09:49,1070.25,1071.00,1069.75,1070.75,614,540,1154.00
11/15/2001,09:50,1071.00,1071.75,1070.75,1071.50,830,721,1551.00
11/15/2001,09:51,1071.50,1072.00,1070.75,1071.00,408,553,961.00
11/15/2001,09:52,1070.75,1071.00,1070.50,1070.75,251,210,461.00
11/15/2001,09:53,1070.75,1071.00,1070.25,1070.50,333,194,527.00
11/15/2001,09:54,1070.50,1071.25,1070.00,1071.00,374,256,630.00
11/15/2001,09:55,1071.00,1071.00,1070.50,1070.50,161,281,442.00
11/15/2001,09:56,1070.50,1071.25,1070.25,1071.00,457,226,683.00
11/15/2001,09:57,1071.00,1071.25,1070.50,1070.75,144,315,459.00
11/15/2001,09:58,1070.50,1070.75,1070.00,1070.25,292,178,470.00
11/15/2001,09:59,1070.25,1070.50,1069.25,1069.50,376,515,891.00
11/15/2001,10:00,1069.75,1069.75,1068.50,1069.00,438,597,1035.00
11/15/2001,10:01,1069.00,1069.25,1068.50,1068.75,335,227,562.00
11/15/2001,10:02,1068.75,1069.25,1068.75,1069.00,192,226,418.00
11/15/2001,10:03,1069.00,1069.00,1068.50,1068.50,79,107,186.00
11/15/2001,10:04,1068.75,1068.75,1068.00,1068.00,396,660,1056.00
11/15/2001,10:05,1068.00,1068.50,1067.50,1067.75,248,571,819.00
11/15/2001,10:06,1068.00,1068.25,1067.00,1067.25,377,461,838.00
11/15/2001,10:07,1067.50,1068.25,1067.25,1068.25,346,72,418.00
11/15/2001,10:08,1068.00,1068.50,1068.00,1068.50,127,71,198.00
11/15/2001,10:09,1068.50,1068.50,1068.00,1068.50,174,218,392.00
11/15/2001,10:10,1068.50,1068.50,1067.75,1068.25,283,193,476.00
11/15/2001,10:11,1068.50,1068.50,1067.50,1067.75,177,242,419.00
11/15/2001,10:12,1067.75,1070.00,1067.75,1070.00,1198,442,1640.00
11/15/2001,10:13,1070.00,1070.00,1068.75,1069.00,166,413,579.00
11/15/2001,10:14,1069.00,1069.00,1067.50,1067.50,368,667,1035.00
11/15/2001,10:15,1067.75,1067.75,1067.00,1067.00,323,303,626.00
11/15/2001,10:16,1067.00,1067.50,1066.25,1066.75,419,591,1010.00
11/15/2001,10:17,1066.75,1067.00,1066.00,1066.50,346,327,673.00
11/15/2001,10:18,1066.75,1066.75,1066.00,1066.00,146,573,719.00
11/15/2001,10:19,1066.25,1066.75,1065.75,1066.75,295,279,574.00
11/15/2001,10:20,1066.75,1066.75,1065.00,1065.50,400,835,1235.00
11/15/2001,10:21,1065.50,1066.00,1065.25,1066.00,295,252,547.00
11/15/2001,10:22,1066.00,1066.00,1065.50,1065.75,278,189,467.00
11/15/2001,10:23,1065.75,1066.25,1065.50,1066.00,349,319,668.00
11/15/2001,10:24,1066.25,1066.50,1066.00,1066.25,287,226,513.00
11/15/2001,10:25,1066.25,1066.75,1066.00,1066.50,140,256,396.00
11/15/2001,10:26,1066.50,1066.75,1066.25,1066.50,129,182,311.00
11/15/2001,10:27,1066.25,1066.50,1065.75,1066.00,215,184,399.00
11/15/2001,10:28,1066.25,1066.25,1065.75,1066.25,199,103,302.00
11/15/2001,10:29,1066.25,1066.50,1065.75,1066.00,23,216,239.00
11/15/2001,10:30,1065.75,1066.25,1065.50,1066.00,281,127,408.00
11/15/2001,10:31,1066.25,1066.25,1065.25,1065.75,213,313,526.00
11/15/2001,10:32,1065.50,1066.00,1065.50,1065.75,94,119,213.00
11/15/2001,10:33,1065.75,1066.50,1065.50,1066.00,198,134,332.00
11/15/2001,10:34,1066.00,1066.75,1066.00,1066.75,205,44,249.00
11/15/2001,10:35,1066.75,1066.75,1066.00,1066.25,85,100,185.00
11/15/2001,10:36,1066.50,1066.50,1065.75,1065.75,49,124,173.00
11/15/2001,10:37,1065.75,1066.50,1065.75,1066.50,247,34,281.00
11/15/2001,10:38,1066.50,1067.50,1066.50,1067.25,444,130,574.00
11/15/2001,10:39,1067.25,1068.00,1067.00,1067.50,338,109,447.00
11/15/2001,10:40,1067.50,1067.75,1066.75,1066.75,132,201,333.00
11/15/2001,10:41,1067.25,1067.75,1066.75,1067.25,135,165,300.00
11/15/2001,10:42,1067.50,1067.50,1067.00,1067.25,33,59,92.00
11/15/2001,10:43,1067.50,1068.00,1067.25,1067.50,161,150,311.00
11/15/2001,10:44,1067.25,1067.75,1066.75,1066.75,142,125,267.00
11/15/2001,10:45,1066.75,1067.50,1066.50,1067.25,202,125,327.00
11/15/2001,10:46,1067.25,1067.75,1067.00,1067.50,99,37,136.00
11/15/2001,10:47,1067.25,1067.50,1067.00,1067.00,84,37,121.00
11/15/2001,10:48,1067.00,1067.25,1066.50,1066.75,35,176,211.00
11/15/2001,10:49,1066.75,1067.25,1066.75,1066.75,108,61,169.00
11/15/2001,10:50,1066.75,1066.75,1066.25,1066.25,84,191,275.00
11/15/2001,10:51,1066.25,1066.75,1066.25,1066.75,74,23,97.00
11/15/2001,10:52,1066.75,1067.25,1066.50,1067.00,162,66,228.00
11/15/2001,10:53,1067.00,1067.25,1066.50,1066.75,56,157,213.00
11/15/2001,10:54,1066.50,1066.75,1066.25,1066.50,58,55,113.00
11/15/2001,10:55,1066.50,1067.25,1066.50,1067.25,177,54,231.00
11/15/2001,10:56,1067.25,1067.75,1067.25,1067.50,258,176,434.00
11/15/2001,10:57,1067.50,1067.50,1067.00,1067.25,10,172,182.00
11/15/2001,10:58,1067.25,1068.00,1067.00,1067.50,185,98,283.00
11/15/2001,10:59,1067.50,1067.50,1067.00,1067.00,20,90,110.00
11/15/2001,11:00,1067.00,1067.00,1066.75,1067.00,109,108,217.00
11/15/2001,11:01,1067.00,1070.00,1066.75,1069.25,907,265,1172.00
11/15/2001,11:02,1069.00,1069.50,1067.25,1068.00,464,485,949.00
11/15/2001,11:03,1067.75,1068.00,1066.25,1066.25,218,598,816.00
11/15/2001,11:04,1066.25,1066.75,1065.50,1066.50,396,267,663.00
11/15/2001,11:05,1066.50,1067.00,1065.75,1066.00,187,298,485.00
11/15/2001,11:06,1066.25,1066.50,1065.00,1065.50,341,484,825.00
11/15/2001,11:07,1065.25,1066.25,1065.25,1066.00,443,50,493.00
11/15/2001,11:08,1066.00,1066.75,1066.00,1066.50,183,126,309.00
11/15/2001,11:09,1066.25,1066.50,1065.75,1066.00,81,219,300.00
11/15/2001,11:10,1066.00,1066.75,1065.75,1066.50,133,117,250.00
11/15/2001,11:11,1066.75,1067.00,1065.75,1066.00,163,216,379.00
11/15/2001,11:12,1066.00,1066.50,1065.75,1066.25,138,85,223.00
11/15/2001,11:13,1066.50,1066.50,1065.75,1066.00,54,92,146.00
11/15/2001,11:14,1066.00,1066.25,1065.75,1066.00,58,96,154.00
11/15/2001,11:15,1066.00,1066.00,1065.25,1065.50,79,220,299.00
11/15/2001,11:16,1065.50,1065.75,1065.25,1065.50,110,154,264.00
11/15/2001,11:17,1065.50,1066.25,1065.50,1066.00,61,78,139.00
11/15/2001,11:18,1066.00,1066.50,1066.00,1066.25,133,203,336.00
11/15/2001,11:19,1066.25,1067.00,1066.25,1067.00,467,116,583.00
11/15/2001,11:20,1067.00,1067.25,1066.75,1066.75,115,157,272.00
11/15/2001,11:21,1066.75,1067.00,1066.50,1066.75,53,24,77.00
11/15/2001,11:22,1066.50,1067.00,1066.25,1067.00,148,135,283.00
11/15/2001,11:23,1067.00,1067.25,1066.75,1067.00,152,97,249.00
11/15/2001,11:24,1067.00,1067.00,1066.50,1066.75,56,112,168.00
11/15/2001,11:25,1066.75,1067.25,1066.75,1067.25,61,20,81.00
11/15/2001,11:26,1067.25,1067.50,1067.00,1067.50,213,38,251.00
11/15/2001,11:27,1067.25,1067.50,1067.25,1067.50,11,181,192.00
11/15/2001,11:28,1067.50,1067.50,1067.25,1067.50,63,83,146.00
11/15/2001,11:29,1067.75,1068.00,1067.50,1067.75,138,85,223.00
11/15/2001,11:30,1067.75,1067.75,1067.50,1067.50,2,61,63.00
11/15/2001,11:31,1067.50,1067.75,1067.25,1067.25,83,176,259.00
11/15/2001,11:32,1067.25,1067.25,1066.75,1067.25,154,86,240.00
11/15/2001,11:33,1067.25,1067.75,1067.25,1067.75,82,60,142.00
11/15/2001,11:34,1067.50,1068.00,1067.50,1067.75,134,12,146.00
11/15/2001,11:35,1067.75,1068.50,1067.75,1068.50,252,32,284.00
11/15/2001,11:36,1068.50,1068.50,1067.75,1068.25,61,138,199.00
11/15/2001,11:37,1068.00,1068.50,1067.75,1068.00,61,125,186.00
11/15/2001,11:38,1068.00,1068.00,1067.75,1067.75,119,64,183.00
11/15/2001,11:39,1067.75,1068.00,1067.25,1067.50,36,156,192.00
11/15/2001,11:40,1067.25,1067.50,1067.25,1067.50,147,1,148.00
11/15/2001,11:41,1067.50,1067.75,1067.50,1067.75,55,0,55.00
11/15/2001,11:42,1067.75,1068.00,1067.50,1068.00,48,40,88.00
11/15/2001,11:43,1068.00,1068.75,1067.75,1068.50,247,82,329.00
11/15/2001,11:44,1068.75,1069.00,1068.25,1068.75,98,80,178.00
11/15/2001,11:45,1068.75,1069.25,1068.75,1069.00,111,87,198.00
11/15/2001,11:46,1069.00,1069.25,1068.50,1069.00,112,104,216.00
11/15/2001,11:47,1069.00,1069.50,1068.75,1068.75,181,86,267.00
11/15/2001,11:48,1069.00,1069.00,1068.00,1068.00,48,185,233.00
11/15/2001,11:49,1068.00,1068.25,1067.75,1067.75,63,213,276.00
11/15/2001,11:50,1067.75,1068.75,1067.75,1068.50,132,111,243.00
11/15/2001,11:51,1068.25,1069.25,1068.25,1069.00,107,15,122.00
11/15/2001,11:52,1069.00,1069.00,1068.00,1068.25,98,273,371.00
11/15/2001,11:53,1068.25,1068.75,1068.25,1068.75,158,33,191.00
11/15/2001,11:54,1068.75,1069.50,1068.75,1069.25,241,41,282.00
11/15/2001,11:55,1069.00,1069.25,1067.50,1068.00,203,653,856.00
11/15/2001,11:56,1068.00,1069.00,1067.75,1069.00,215,147,362.00
11/15/2001,11:57,1069.00,1069.25,1068.50,1068.50,117,181,298.00
11/15/2001,11:58,1068.75,1069.25,1068.75,1069.00,259,58,317.00
11/15/2001,11:59,1069.00,1069.25,1068.75,1069.25,70,118,188.00
11/15/2001,12:00,1069.50,1069.75,1069.25,1069.25,160,221,381.00
11/15/2001,12:01,1069.25,1069.50,1069.00,1069.25,17,105,122.00
11/15/2001,12:02,1069.25,1069.25,1068.75,1069.00,74,189,263.00
11/15/2001,12:03,1069.00,1069.50,1068.75,1069.00,96,41,137.00
11/15/2001,12:04,1069.00,1069.50,1069.00,1069.50,51,40,91.00
11/15/2001,12:05,1069.50,1070.00,1069.50,1069.75,282,79,361.00
11/15/2001,12:06,1069.75,1070.00,1069.25,1069.25,99,155,254.00
11/15/2001,12:07,1069.50,1069.75,1069.25,1069.50,170,105,275.00
11/15/2001,12:08,1069.75,1070.25,1069.25,1069.50,250,148,398.00
11/15/2001,12:09,1069.50,1069.50,1069.00,1069.25,180,128,308.00
11/15/2001,12:10,1069.00,1069.25,1068.75,1069.25,145,149,294.00
11/15/2001,12:11,1069.00,1069.25,1068.50,1069.25,71,55,126.00
11/15/2001,12:12,1069.00,1069.50,1068.75,1069.25,23,66,89.00
11/15/2001,12:13,1069.25,1069.50,1068.75,1069.00,32,58,90.00
11/15/2001,12:14,1069.00,1069.25,1067.50,1068.00,446,746,1192.00
11/15/2001,12:15,1068.00,1068.25,1067.25,1067.25,160,310,470.00
11/15/2001,12:16,1067.25,1067.75,1067.00,1067.25,208,144,352.00
11/15/2001,12:17,1067.50,1067.75,1066.50,1066.50,72,347,419.00
11/15/2001,12:18,1066.50,1066.75,1065.25,1065.75,454,533,987.00
11/15/2001,12:19,1065.75,1066.25,1065.25,1065.75,255,243,498.00
11/15/2001,12:20,1065.75,1066.50,1065.75,1065.75,283,142,425.00
11/15/2001,12:21,1065.75,1066.25,1065.75,1066.25,140,104,244.00
11/15/2001,12:22,1066.25,1066.75,1066.25,1066.75,213,96,309.00
11/15/2001,12:23,1066.75,1066.75,1066.00,1066.50,156,97,253.00
11/15/2001,12:24,1066.50,1067.00,1066.50,1066.75,190,157,347.00
11/15/2001,12:25,1066.75,1067.00,1066.50,1066.75,109,162,271.00
11/15/2001,12:26,1066.75,1066.75,1066.00,1066.00,36,467,503.00
11/15/2001,12:27,1066.00,1066.50,1065.75,1066.00,176,220,396.00
11/15/2001,12:28,1065.75,1066.50,1065.75,1066.50,167,72,239.00
11/15/2001,12:29,1066.50,1066.75,1066.00,1066.25,36,66,102.00
11/15/2001,12:30,1066.25,1066.50,1066.00,1066.50,94,29,123.00
11/15/2001,12:31,1066.25,1067.00,1066.00,1066.75,207,56,263.00
11/15/2001,12:32,1066.75,1067.50,1066.75,1067.25,324,123,447.00
11/15/2001,12:33,1067.25,1067.75,1067.00,1067.25,310,154,464.00
11/15/2001,12:34,1067.25,1067.75,1066.75,1067.75,538,98,636.00
11/15/2001,12:35,1067.75,1068.75,1067.75,1068.00,778,338,1116.00
11/15/2001,12:36,1068.25,1068.25,1067.25,1067.50,50,199,249.00
11/15/2001,12:37,1067.50,1068.00,1067.25,1067.75,133,98,231.00
11/15/2001,12:38,1067.75,1067.75,1067.25,1067.75,116,92,208.00
11/15/2001,12:39,1068.00,1068.25,1067.75,1068.00,189,130,319.00
11/15/2001,12:40,1068.00,1068.00,1066.75,1067.25,179,229,408.00
11/15/2001,12:41,1067.25,1067.50,1067.00,1067.25,152,121,273.00
11/15/2001,12:42,1067.25,1067.25,1066.50,1066.50,41,184,225.00
11/15/2001,12:43,1066.50,1066.50,1065.50,1065.75,184,623,807.00
11/15/2001,12:44,1065.75,1065.75,1065.50,1065.75,152,118,270.00
11/15/2001,12:45,1065.75,1066.25,1065.50,1066.25,164,38,202.00
11/15/2001,12:46,1066.25,1066.25,1065.25,1065.25,139,396,535.00
11/15/2001,12:47,1065.25,1065.25,1064.25,1064.50,470,533,1003.00
11/15/2001,12:48,1064.50,1065.00,1064.50,1064.50,138,196,334.00
11/15/2001,12:49,1064.50,1064.75,1064.00,1064.75,224,308,532.00
11/15/2001,12:50,1064.75,1065.00,1063.50,1063.50,271,535,806.00
11/15/2001,12:51,1063.50,1064.25,1063.25,1064.25,407,327,734.00
11/15/2001,12:52,1064.25,1064.50,1063.75,1064.50,156,109,265.00
11/15/2001,12:53,1064.50,1065.00,1064.25,1064.50,159,96,255.00
11/15/2001,12:54,1064.50,1065.25,1064.50,1065.00,161,61,222.00
11/15/2001,12:55,1065.00,1065.25,1064.75,1065.25,102,42,144.00
11/15/2001,12:56,1065.00,1065.00,1064.75,1065.00,166,97,263.00
11/15/2001,12:57,1064.75,1065.25,1064.25,1065.00,198,236,434.00
11/15/2001,12:58,1064.75,1065.00,1063.50,1063.50,175,342,517.00
11/15/2001,12:59,1063.50,1064.25,1062.50,1062.50,344,518,862.00
11/15/2001,13:00,1062.50,1063.25,1062.25,1063.00,483,377,860.00
11/15/2001,13:01,1062.75,1063.25,1062.75,1063.00,282,395,677.00
11/15/2001,13:02,1062.75,1063.00,1062.00,1062.25,276,456,732.00
11/15/2001,13:03,1062.50,1063.00,1062.00,1062.50,212,357,569.00
11/15/2001,13:04,1062.50,1062.50,1062.00,1062.00,264,166,430.00
11/15/2001,13:05,1062.25,1062.25,1060.75,1060.75,342,970,1312.00
11/15/2001,13:06,1060.75,1062.00,1060.75,1061.75,702,303,1005.00
11/15/2001,13:07,1061.75,1062.25,1061.50,1062.25,213,131,344.00
11/15/2001,13:08,1062.25,1062.25,1062.00,1062.25,157,128,285.00
11/15/2001,13:09,1062.25,1062.50,1061.75,1062.00,174,154,328.00
11/15/2001,13:10,1062.00,1062.25,1062.00,1062.00,207,140,347.00
11/15/2001,13:11,1062.00,1062.25,1061.50,1061.75,144,377,521.00
11/15/2001,13:12,1061.75,1062.00,1061.25,1061.50,120,264,384.00
11/15/2001,13:13,1061.50,1061.75,1060.75,1061.25,233,435,668.00
11/15/2001,13:14,1061.25,1061.50,1061.00,1061.00,201,138,339.00
11/15/2001,13:15,1061.00,1061.25,1060.25,1061.00,432,437,869.00
11/15/2001,13:16,1060.75,1061.25,1060.00,1060.00,269,366,635.00
11/15/2001,13:17,1060.00,1060.25,1059.00,1059.75,431,535,966.00
11/15/2001,13:18,1059.50,1060.25,1059.00,1059.75,363,398,761.00
11/15/2001,13:19,1059.50,1060.75,1059.25,1060.50,392,258,650.00
11/15/2001,13:20,1060.75,1061.00,1060.50,1060.75,263,260,523.00
11/15/2001,13:21,1061.00,1061.00,1060.25,1060.50,84,330,414.00
11/15/2001,13:22,1060.50,1061.50,1060.25,1061.50,380,228,608.00
11/15/2001,13:23,1061.25,1061.75,1061.25,1061.75,110,209,319.00
11/15/2001,13:24,1061.50,1062.00,1061.25,1062.00,125,48,173.00
11/15/2001,13:25,1061.75,1062.25,1061.50,1061.75,228,196,424.00
11/15/2001,13:26,1062.00,1062.50,1061.50,1061.50,291,346,637.00
11/15/2001,13:27,1061.50,1061.75,1061.25,1061.50,90,258,348.00
11/15/2001,13:28,1061.50,1062.25,1061.50,1062.25,212,71,283.00
11/15/2001,13:29,1062.50,1062.50,1062.00,1062.50,75,209,284.00
11/15/2001,13:30,1062.25,1062.75,1062.25,1062.50,272,139,411.00
11/15/2001,13:31,1062.75,1063.00,1061.75,1062.00,193,339,532.00
11/15/2001,13:32,1062.00,1062.25,1061.50,1061.50,275,172,447.00
11/15/2001,13:33,1061.75,1062.00,1061.25,1061.75,188,116,304.00
11/15/2001,13:34,1061.50,1062.25,1061.50,1061.75,214,89,303.00
11/15/2001,13:35,1062.00,1062.00,1060.75,1061.25,347,424,771.00
11/15/2001,13:36,1061.00,1061.25,1060.00,1060.50,246,643,889.00
11/15/2001,13:37,1060.50,1060.75,1059.75,1060.25,254,492,746.00
11/15/2001,13:38,1060.00,1060.75,1060.00,1060.25,220,346,566.00
11/15/2001,13:39,1060.25,1061.00,1060.00,1060.75,311,182,493.00
11/15/2001,13:40,1060.75,1061.50,1060.75,1061.50,230,112,342.00
11/15/2001,13:41,1061.50,1062.00,1061.25,1062.00,328,123,451.00
11/15/2001,13:42,1062.00,1062.25,1061.50,1061.50,232,267,499.00
11/15/2001,13:43,1061.75,1061.75,1061.00,1061.25,125,291,416.00
11/15/2001,13:44,1061.00,1061.75,1060.50,1061.75,234,220,454.00
11/15/2001,13:45,1061.50,1062.00,1061.25,1061.25,139,195,334.00
11/15/2001,13:46,1061.50,1061.75,1061.25,1061.25,94,113,207.00
11/15/2001,13:47,1061.25,1061.75,1061.00,1061.25,123,94,217.00
11/15/2001,13:48,1061.25,1061.75,1061.00,1061.75,125,115,240.00
11/15/2001,13:49,1061.75,1062.50,1061.75,1062.25,201,108,309.00
11/15/2001,13:50,1062.25,1062.50,1061.50,1061.75,60,197,257.00
11/15/2001,13:51,1061.75,1062.00,1061.25,1062.00,185,188,373.00
11/15/2001,13:52,1061.75,1062.75,1061.25,1062.50,370,210,580.00
11/15/2001,13:53,1062.50,1063.00,1062.25,1063.00,375,253,628.00
11/15/2001,13:54,1062.75,1063.75,1062.50,1063.75,611,142,753.00
11/15/2001,13:55,1063.75,1064.75,1063.25,1064.50,698,440,1138.00
11/15/2001,13:56,1064.75,1065.00,1064.50,1065.00,585,208,793.00
11/15/2001,13:57,1065.00,1065.50,1064.50,1065.00,245,349,594.00
11/15/2001,13:58,1064.75,1064.75,1064.25,1064.25,436,266,702.00
11/15/2001,13:59,1064.25,1064.50,1064.00,1064.50,368,208,576.00
11/15/2001,14:00,1064.25,1064.75,1063.75,1063.75,220,554,774.00
11/15/2001,14:01,1063.75,1064.25,1063.25,1063.50,433,357,790.00
11/15/2001,14:02,1063.50,1063.50,1062.75,1063.25,253,317,570.00
11/15/2001,14:03,1063.50,1063.75,1063.25,1063.50,193,173,366.00
11/15/2001,14:04,1063.75,1064.00,1063.50,1063.75,106,65,171.00
11/15/2001,14:05,1063.75,1064.50,1063.75,1064.50,581,157,738.00
11/15/2001,14:06,1064.50,1064.50,1063.75,1064.00,164,275,439.00
11/15/2001,14:07,1064.00,1064.25,1063.00,1063.00,72,241,313.00
11/15/2001,14:08,1063.25,1063.50,1063.00,1063.25,124,91,215.00
11/15/2001,14:09,1063.25,1063.75,1063.00,1063.75,104,97,201.00
11/15/2001,14:10,1063.75,1063.75,1063.25,1063.25,106,144,250.00
11/15/2001,14:11,1063.25,1063.50,1062.75,1062.75,79,172,251.00
11/15/2001,14:12,1062.75,1063.25,1062.25,1062.50,230,440,670.00
11/15/2001,14:13,1062.50,1063.00,1062.50,1062.75,200,88,288.00
11/15/2001,14:14,1063.00,1063.75,1062.75,1063.50,228,174,402.00
11/15/2001,14:15,1063.50,1063.75,1062.75,1063.00,47,215,262.00
11/15/2001,14:16,1062.75,1063.25,1062.75,1063.00,120,79,199.00
11/15/2001,14:17,1063.25,1063.50,1063.00,1063.50,124,38,162.00
11/15/2001,14:18,1063.50,1064.50,1063.25,1064.25,409,160,569.00
11/15/2001,14:19,1064.25,1065.00,1064.00,1064.75,418,299,717.00
11/15/2001,14:20,1064.75,1065.00,1064.25,1064.50,202,261,463.00
11/15/2001,14:21,1064.25,1064.25,1063.25,1063.25,83,442,525.00
11/15/2001,14:22,1063.25,1063.50,1062.25,1062.25,241,599,840.00
11/15/2001,14:23,1062.25,1062.50,1061.75,1062.50,514,451,965.00
11/15/2001,14:24,1062.25,1062.75,1062.25,1062.50,299,234,533.00
11/15/2001,14:25,1062.75,1062.75,1062.25,1062.50,88,292,380.00
11/15/2001,14:26,1062.50,1063.00,1062.00,1062.00,184,272,456.00
11/15/2001,14:27,1062.00,1062.25,1061.75,1062.00,310,250,560.00
11/15/2001,14:28,1062.00,1062.25,1061.25,1061.25,54,355,409.00
11/15/2001,14:29,1061.25,1062.00,1061.00,1062.00,302,250,552.00
11/15/2001,14:30,1061.75,1062.25,1061.75,1062.00,197,60,257.00
11/15/2001,14:31,1062.25,1063.00,1062.00,1063.00,275,142,417.00
11/15/2001,14:32,1063.00,1064.75,1063.00,1064.50,790,355,1145.00
11/15/2001,14:33,1064.75,1064.75,1064.00,1064.00,298,447,745.00
11/15/2001,14:34,1063.75,1064.50,1063.50,1064.00,246,322,568.00
11/15/2001,14:35,1064.00,1064.25,1063.50,1063.75,150,226,376.00
11/15/2001,14:36,1063.75,1064.00,1063.00,1063.00,81,468,549.00
11/15/2001,14:37,1063.00,1063.75,1063.00,1063.50,316,160,476.00
11/15/2001,14:38,1063.75,1064.50,1063.50,1064.00,343,382,725.00
11/15/2001,14:39,1063.75,1064.00,1063.25,1063.50,115,352,467.00
11/15/2001,14:40,1063.50,1064.25,1063.50,1063.50,97,179,276.00
11/15/2001,14:41,1063.75,1064.75,1063.75,1064.50,427,327,754.00
11/15/2001,14:42,1064.50,1064.50,1063.75,1064.25,132,219,351.00
11/15/2001,14:43,1064.25,1064.75,1063.25,1063.50,292,471,763.00
11/15/2001,14:44,1063.50,1064.00,1063.25,1063.75,278,221,499.00
11/15/2001,14:45,1063.75,1064.00,1063.50,1063.75,74,69,143.00
11/15/2001,14:46,1063.75,1064.00,1063.25,1063.50,104,338,442.00
11/15/2001,14:47,1063.75,1064.25,1063.50,1064.25,250,135,385.00
11/15/2001,14:48,1064.25,1065.00,1064.00,1064.75,496,313,809.00
11/15/2001,14:49,1064.75,1065.25,1064.50,1064.75,425,211,636.00
11/15/2001,14:50,1064.75,1065.00,1064.50,1064.50,131,116,247.00
11/15/2001,14:51,1064.50,1065.00,1064.25,1064.75,158,205,363.00
11/15/2001,14:52,1065.00,1065.25,1064.75,1065.00,279,200,479.00
11/15/2001,14:53,1065.00,1065.00,1064.50,1064.75,146,387,533.00
11/15/2001,14:54,1064.75,1065.25,1064.75,1064.75,125,131,256.00
11/15/2001,14:55,1065.00,1065.50,1064.75,1064.75,309,155,464.00
11/15/2001,14:56,1064.75,1065.00,1064.50,1064.50,119,197,316.00
11/15/2001,14:57,1064.75,1065.50,1064.75,1065.25,128,154,282.00
11/15/2001,14:58,1065.00,1065.25,1064.75,1065.00,167,129,296.00
11/15/2001,14:59,1064.75,1066.00,1064.75,1065.75,777,398,1175.00
11/15/2001,15:00,1065.50,1066.50,1065.50,1066.50,476,210,686.00
11/15/2001,15:01,1066.50,1066.75,1065.75,1065.75,575,456,1031.00
11/15/2001,15:02,1065.75,1066.25,1065.75,1066.25,195,145,340.00
11/15/2001,15:03,1066.00,1066.75,1066.00,1066.75,458,152,610.00
11/15/2001,15:04,1067.00,1067.25,1066.75,1067.25,386,79,465.00
11/15/2001,15:05,1067.25,1068.00,1067.00,1067.50,421,272,693.00
11/15/2001,15:06,1067.75,1068.50,1067.50,1068.25,327,204,531.00
11/15/2001,15:07,1068.25,1068.50,1068.00,1068.25,134,172,306.00
11/15/2001,15:08,1068.25,1068.75,1068.00,1068.50,240,283,523.00
11/15/2001,15:09,1068.75,1069.00,1068.50,1068.75,225,160,385.00
11/15/2001,15:10,1069.00,1069.50,1068.75,1069.25,365,264,629.00
11/15/2001,15:11,1069.25,1070.25,1069.00,1070.00,709,242,951.00
11/15/2001,15:12,1070.25,1070.25,1069.25,1069.25,226,525,751.00
11/15/2001,15:13,1069.25,1069.50,1069.00,1069.00,75,288,363.00
11/15/2001,15:14,1069.00,1069.25,1068.50,1068.50,170,265,435.00
11/15/2001,15:15,1068.75,1069.75,1068.00,1069.50,525,334,859.00
11/15/2001,15:46,1069.00,1069.25,1069.00,1069.00,5,34,39.00
11/15/2001,15:47,1069.00,1069.50,1069.00,1069.00,6,20,26.00
11/15/2001,15:48,1069.25,1069.50,1069.00,1069.50,12,2,14.00
11/15/2001,15:49,1069.00,1069.00,1069.00,1069.00,0,15,15.00
11/15/2001,15:50,1068.75,1068.75,1067.50,1067.50,0,33,33.00
11/15/2001,15:51,1068.50,1068.75,1068.50,1068.75,8,3,11.00
11/15/2001,15:52,1068.75,1068.75,1068.50,1068.50,5,2,7.00
11/15/2001,15:53,1068.50,1068.50,1068.25,1068.50,24,11,35.00
11/15/2001,15:54,1068.50,1068.50,1068.50,1068.50,8,0,8.00
11/15/2001,15:55,1068.75,1068.75,1068.25,1068.75,15,4,19.00
11/15/2001,15:56,1068.50,1068.75,1068.25,1068.25,5,7,12.00
11/15/2001,15:57,1068.50,1068.50,1068.25,1068.25,5,1,6.00
11/15/2001,15:58,1068.25,1068.50,1068.25,1068.50,2,2,4.00
11/15/2001,15:59,1068.50,1068.50,1068.00,1068.00,8,3,11.00
11/15/2001,16:00,1068.00,1068.25,1067.75,1068.25,4,12,16.00
11/15/2001,17:01,1068.50,1068.50,1068.50,1068.50,1,0,1.00
11/15/2001,17:04,1068.50,1068.50,1068.25,1068.25,3,1,4.00
11/15/2001,17:05,1068.50,1068.75,1068.50,1068.75,5,0,5.00
11/15/2001,17:06,1068.75,1068.75,1068.75,1068.75,2,0,2.00
11/15/2001,17:07,1069.00,1069.50,1069.00,1069.50,18,0,18.00
11/15/2001,17:08,1069.25,1069.75,1069.25,1069.75,8,1,9.00
11/15/2001,17:11,1069.50,1069.50,1069.50,1069.50,0,1,1.00
11/15/2001,17:15,1069.50,1069.50,1069.50,1069.50,0,12,12.00
11/15/2001,17:16,1069.50,1069.50,1069.50,1069.50,0,1,1.00
11/15/2001,17:17,1069.25,1069.25,1069.25,1069.25,0,7,7.00
11/15/2001,17:20,1069.00,1069.00,1069.00,1069.00,0,1,1.00
11/15/2001,17:21,1068.75,1068.75,1068.75,1068.75,0,5,5.00
11/15/2001,17:22,1068.50,1068.50,1068.25,1068.25,0,14,14.00
11/15/2001,17:29,1068.25,1068.25,1068.25,1068.25,0,2,2.00
11/15/2001,17:34,1068.75,1068.75,1068.50,1068.50,6,26,32.00
11/15/2001,17:35,1068.50,1068.75,1068.50,1068.75,23,1,24.00
11/15/2001,17:36,1068.50,1068.50,1068.50,1068.50,0,1,1.00
11/15/2001,17:37,1068.50,1068.50,1068.50,1068.50,0,1,1.00
11/15/2001,17:38,1068.50,1068.50,1068.50,1068.50,0,1,1.00
11/15/2001,17:39,1068.50,1068.50,1068.50,1068.50,0,1,1.00
11/15/2001,17:40,1068.25,1068.25,1068.25,1068.25,0,4,4.00
11/15/2001,17:49,1068.00,1068.00,1068.00,1068.00,0,2,2.00
11/15/2001,17:51,1068.50,1068.50,1068.50,1068.50,2,0,2.00
11/15/2001,17:55,1068.50,1068.50,1068.50,1068.50,1,0,1.00
11/15/2001,17:56,1068.50,1068.50,1068.50,1068.50,5,0,5.00
11/15/2001,17:58,1068.50,1068.50,1068.50,1068.50,2,0,2.00
11/15/2001,18:00,1068.00,1068.00,1068.00,1068.00,0,9,9.00
11/15/2001,18:10,1068.00,1068.00,1067.75,1067.75,0,6,6.00
11/15/2001,18:16,1067.75,1067.75,1067.75,1067.75,0,1,1.00
11/15/2001,18:17,1067.75,1067.75,1067.75,1067.75,0,1,1.00
11/15/2001,18:22,1068.00,1068.00,1068.00,1068.00,3,0,3.00
11/15/2001,18:23,1067.75,1067.75,1067.75,1067.75,0,5,5.00
11/15/2001,18:24,1068.00,1068.00,1068.00,1068.00,1,0,1.00
11/15/2001,18:29,1068.00,1068.00,1068.00,1068.00,3,0,3.00
11/15/2001,18:31,1068.25,1068.25,1068.25,1068.25,3,0,3.00
11/15/2001,18:32,1068.00,1068.50,1068.00,1068.50,4,22,26.00
11/15/2001,18:34,1068.00,1068.00,1068.00,1068.00,0,2,2.00
11/15/2001,18:38,1068.00,1068.00,1067.75,1067.75,0,11,11.00
11/15/2001,18:39,1067.75,1067.75,1067.75,1067.75,0,10,10.00
11/15/2001,18:41,1067.75,1067.75,1067.75,1067.75,0,5,5.00
11/15/2001,18:45,1067.75,1067.75,1067.75,1067.75,0,3,3.00
11/15/2001,18:49,1068.00,1068.25,1068.00,1068.25,6,0,6.00
11/15/2001,18:57,1068.25,1068.25,1068.25,1068.25,1,0,1.00
11/15/2001,18:58,1068.25,1068.75,1068.25,1068.75,4,0,4.00
11/15/2001,18:59,1068.75,1068.75,1068.75,1068.75,5,0,5.00
11/15/2001,19:00,1068.50,1068.50,1068.50,1068.50,0,2,2.00
11/15/2001,19:01,1068.50,1068.50,1068.50,1068.50,0,10,10.00
11/15/2001,19:05,1068.25,1068.25,1068.25,1068.25,0,2,2.00
11/15/2001,19:06,1068.25,1068.25,1068.25,1068.25,0,1,1.00
11/15/2001,19:12,1068.50,1068.50,1068.25,1068.25,1,3,4.00
11/15/2001,19:13,1068.75,1068.75,1068.75,1068.75,1,0,1.00
11/15/2001,19:15,1068.50,1068.50,1068.50,1068.50,0,12,12.00
11/15/2001,19:16,1068.50,1068.50,1068.50,1068.50,0,7,7.00
11/15/2001,19:17,1068.75,1068.75,1068.75,1068.75,1,0,1.00
11/15/2001,19:20,1068.50,1068.50,1068.50,1068.50,0,5,5.00
11/15/2001,19:21,1068.50,1068.50,1068.50,1068.50,0,3,3.00
11/15/2001,19:25,1068.75,1068.75,1068.75,1068.75,1,0,1.00
11/15/2001,19:33,1068.75,1068.75,1068.75,1068.75,2,0,2.00
11/15/2001,19:38,1068.50,1068.50,1068.50,1068.50,0,1,1.00
11/15/2001,19:40,1068.50,1068.50,1068.50,1068.50,0,2,2.00
11/15/2001,19:44,1068.75,1068.75,1068.75,1068.75,2,0,2.00
11/15/2001,19:45,1069.00,1069.00,1069.00,1069.00,4,0,4.00
11/15/2001,19:46,1069.25,1069.25,1069.25,1069.25,9,0,9.00
11/15/2001,19:48,1069.50,1070.25,1069.50,1070.25,33,0,33.00
11/15/2001,19:49,1070.00,1070.00,1070.00,1070.00,0,1,1.00
11/15/2001,19:51,1069.75,1069.75,1069.75,1069.75,0,5,5.00
11/15/2001,19:52,1069.50,1069.50,1069.50,1069.50,0,1,1.00
11/15/2001,19:54,1069.50,1069.50,1069.50,1069.50,0,1,1.00
11/15/2001,19:56,1069.25,1069.25,1069.25,1069.25,0,3,3.00
11/15/2001,19:57,1069.25,1069.25,1069.25,1069.25,0,2,2.00
11/15/2001,19:59,1069.25,1069.25,1069.25,1069.25,0,1,1.00
11/15/2001,20:00,1069.50,1069.50,1069.50,1069.50,1,0,1.00
11/15/2001,20:03,1069.50,1069.50,1069.50,1069.50,2,0,2.00
11/15/2001,20:05,1070.00,1070.00,1070.00,1070.00,1,0,1.00
11/15/2001,20:06,1070.00,1070.25,1069.75,1069.75,5,2,7.00
11/15/2001,20:08,1069.75,1069.75,1069.75,1069.75,0,2,2.00
11/15/2001,20:12,1070.00,1070.00,1070.00,1070.00,1,0,1.00
11/15/2001,20:14,1070.00,1070.00,1070.00,1070.00,4,0,4.00
11/15/2001,20:15,1070.25,1070.25,1070.25,1070.25,1,0,1.00
11/15/2001,20:16,1070.00,1070.00,1070.00,1070.00,0,1,1.00
11/15/2001,20:17,1069.75,1069.75,1069.75,1069.75,0,1,1.00
11/15/2001,20:19,1070.25,1070.25,1070.25,1070.25,1,0,1.00
11/15/2001,20:24,1070.25,1070.25,1070.25,1070.25,1,0,1.00
11/15/2001,20:25,1070.25,1070.25,1070.25,1070.25,1,0,1.00
11/15/2001,20:29,1070.25,1070.25,1070.25,1070.25,1,0,1.00
11/15/2001,20:31,1070.25,1070.25,1070.25,1070.25,2,0,2.00
11/15/2001,20:32,1070.50,1070.75,1070.50,1070.50,20,20,40.00
11/15/2001,20:34,1070.75,1071.00,1070.75,1070.75,4,1,5.00
11/15/2001,20:35,1070.50,1070.50,1070.50,1070.50,0,1,1.00
11/15/2001,20:36,1070.50,1070.50,1070.50,1070.50,0,3,3.00
11/15/2001,20:38,1070.25,1070.25,1070.25,1070.25,0,1,1.00
11/15/2001,20:39,1070.25,1070.25,1070.25,1070.25,0,5,5.00
11/15/2001,20:41,1070.25,1070.25,1070.00,1070.25,1,2,3.00
11/15/2001,20:44,1070.00,1070.00,1070.00,1070.00,0,2,2.00
11/15/2001,20:46,1070.25,1070.25,1070.25,1070.25,1,0,1.00
11/15/2001,20:52,1070.25,1070.25,1070.25,1070.25,1,0,1.00
11/15/2001,20:55,1070.25,1070.25,1070.25,1070.25,1,0,1.00
11/15/2001,20:56,1070.50,1070.50,1070.50,1070.50,1,0,1.00
11/15/2001,21:00,1070.25,1070.25,1070.25,1070.25,0,1,1.00
11/15/2001,21:02,1070.25,1070.25,1070.25,1070.25,0,1,1.00
11/15/2001,21:04,1070.25,1070.25,1070.25,1070.25,0,2,2.00
11/15/2001,21:08,1070.25,1070.50,1070.25,1070.50,3,1,4.00
11/15/2001,21:11,1070.50,1070.50,1070.50,1070.50,1,0,1.00
11/15/2001,21:14,1070.50,1070.75,1070.50,1070.75,9,0,9.00
11/15/2001,21:15,1070.75,1070.75,1070.75,1070.75,1,0,1.00
11/15/2001,21:20,1070.75,1070.75,1070.75,1070.75,5,0,5.00
11/15/2001,21:22,1070.50,1070.50,1070.50,1070.50,0,3,3.00
11/15/2001,21:23,1070.50,1070.50,1070.50,1070.50,0,2,2.00
11/15/2001,21:33,1070.75,1070.75,1070.75,1070.75,1,0,1.00
11/15/2001,21:35,1071.00,1071.00,1071.00,1071.00,1,0,1.00
11/15/2001,21:36,1070.75,1070.75,1070.75,1070.75,0,1,1.00
11/15/2001,21:37,1071.00,1071.00,1071.00,1071.00,2,0,2.00
11/15/2001,21:38,1070.75,1070.75,1070.75,1070.75,0,1,1.00
11/15/2001,21:42,1070.50,1070.50,1070.50,1070.50,0,10,10.00
11/15/2001,21:47,1070.75,1070.75,1070.75,1070.75,1,0,1.00
11/15/2001,21:48,1070.75,1070.75,1070.75,1070.75,1,0,1.00
11/15/2001,21:52,1070.75,1070.75,1070.75,1070.75,5,0,5.00
11/15/2001,21:53,1071.00,1071.00,1071.00,1071.00,3,0,3.00
11/15/2001,21:54,1071.25,1071.25,1071.25,1071.25,2,0,2.00
11/15/2001,21:59,1071.25,1071.25,1071.25,1071.25,1,0,1.00
11/15/2001,22:00,1071.50,1071.50,1071.25,1071.25,17,2,19.00
11/15/2001,22:01,1071.25,1071.25,1071.25,1071.25,0,4,4.00
11/15/2001,23:01,1071.75,1071.75,1071.75,1071.75,1,0,1.00
11/15/2001,23:02,1072.00,1072.50,1072.00,1072.50,9,0,9.00
11/15/2001,23:03,1072.25,1072.25,1072.25,1072.25,0,1,1.00
11/15/2001,23:04,1072.50,1072.75,1072.50,1072.75,12,0,12.00
11/15/2001,23:05,1073.25,1073.50,1073.25,1073.50,7,0,7.00
11/15/2001,23:06,1073.00,1073.25,1073.00,1073.25,2,1,3.00
11/15/2001,23:08,1073.50,1073.75,1073.50,1073.75,16,0,16.00
11/15/2001,23:11,1073.75,1074.50,1073.75,1074.50,18,0,18.00
11/15/2001,23:12,1074.50,1074.50,1074.50,1074.50,14,0,14.00
11/15/2001,23:13,1074.75,1074.75,1074.50,1074.50,6,2,8.00
11/15/2001,23:14,1074.75,1074.75,1074.50,1074.50,1,1,2.00
11/15/2001,23:15,1074.50,1074.75,1074.50,1074.75,4,4,8.00
11/15/2001,23:17,1074.75,1074.75,1074.75,1074.75,2,0,2.00
11/15/2001,23:19,1074.50,1074.50,1074.50,1074.50,0,9,9.00
11/15/2001,23:20,1074.50,1074.50,1074.25,1074.25,0,2,2.00
11/15/2001,23:21,1074.25,1074.50,1074.25,1074.25,6,6,12.00
11/15/2001,23:22,1074.25,1074.25,1074.25,1074.25,0,5,5.00
11/15/2001,23:23,1074.50,1074.50,1074.50,1074.50,1,0,1.00
11/15/2001,23:24,1074.75,1074.75,1074.75,1074.75,2,0,2.00
11/15/2001,23:25,1074.50,1074.50,1074.50,1074.50,0,1,1.00
11/15/2001,23:26,1075.00,1075.00,1074.50,1074.50,1,2,3.00
11/15/2001,23:28,1074.50,1074.50,1074.50,1074.50,0,3,3.00
11/15/2001,23:29,1074.75,1074.75,1074.75,1074.75,2,0,2.00
11/15/2001,23:30,1074.25,1074.25,1074.25,1074.25,0,1,1.00
11/15/2001,23:32,1074.25,1074.50,1074.25,1074.50,1,6,7.00
11/15/2001,23:34,1074.50,1074.50,1074.50,1074.50,5,0,5.00
11/15/2001,23:35,1074.50,1074.50,1074.25,1074.25,1,2,3.00
11/15/2001,23:36,1074.50,1074.50,1074.25,1074.25,2,1,3.00
11/15/2001,23:39,1074.25,1074.25,1074.25,1074.25,0,5,5.00
11/15/2001,23:41,1074.25,1074.25,1074.00,1074.25,1,3,4.00
11/15/2001,23:43,1073.75,1073.75,1073.75,1073.75,0,5,5.00
11/15/2001,23:44,1074.25,1074.25,1073.75,1073.75,1,1,2.00
11/15/2001,23:45,1073.75,1073.75,1073.75,1073.75,0,1,1.00
11/15/2001,23:46,1073.75,1073.75,1073.75,1073.75,0,1,1.00
11/15/2001,23:47,1074.00,1074.00,1074.00,1074.00,1,0,1.00
11/15/2001,23:49,1074.00,1074.00,1074.00,1074.00,7,0,7.00
11/15/2001,23:50,1074.00,1074.00,1074.00,1074.00,1,0,1.00
11/15/2001,23:52,1074.00,1074.00,1074.00,1074.00,2,0,2.00
11/15/2001,23:57,1074.00,1074.00,1074.00,1074.00,1,0,1.00
11/15/2001,23:59,1074.00,1074.00,1074.00,1074.00,1,0,1.00
11/16/2001,00:05,1073.75,1073.75,1073.75,1073.75,0,6,6.00
11/16/2001,00:06,1073.75,1073.75,1073.75,1073.75,0,20,20.00
11/16/2001,00:11,1073.00,1073.00,1073.00,1073.00,0,1,1.00
11/16/2001,00:12,1073.00,1073.00,1073.00,1073.00,0,1,1.00
11/16/2001,00:19,1073.00,1073.00,1073.00,1073.00,0,2,2.00
11/16/2001,00:20,1073.00,1073.00,1073.00,1073.00,0,5,5.00
11/16/2001,00:21,1073.00,1073.00,1073.00,1073.00,0,2,2.00
11/16/2001,00:28,1073.00,1073.00,1072.75,1072.75,0,2,2.00
11/16/2001,00:30,1072.50,1072.50,1072.50,1072.50,0,4,4.00
11/16/2001,00:32,1072.75,1072.75,1072.75,1072.75,2,0,2.00
11/16/2001,00:33,1072.75,1072.75,1072.75,1072.75,2,0,2.00
11/16/2001,00:35,1072.75,1072.75,1072.75,1072.75,1,0,1.00
11/16/2001,00:43,1072.75,1072.75,1072.75,1072.75,2,0,2.00
11/16/2001,00:44,1072.50,1072.50,1072.50,1072.50,0,1,1.00
11/16/2001,00:50,1072.25,1072.25,1072.25,1072.25,0,1,1.00
11/16/2001,00:57,1072.50,1072.50,1072.50,1072.50,1,0,1.00
11/16/2001,00:59,1072.00,1072.00,1072.00,1072.00,0,1,1.00
11/16/2001,01:00,1072.50,1072.50,1072.50,1072.50,2,0,2.00
11/16/2001,01:20,1073.00,1073.00,1073.00,1073.00,2,0,2.00
11/16/2001,01:25,1072.50,1072.50,1072.50,1072.50,0,1,1.00
11/16/2001,01:28,1073.00,1073.25,1073.00,1073.25,3,0,3.00
11/16/2001,01:30,1073.50,1073.50,1073.50,1073.50,5,0,5.00
11/16/2001,01:46,1073.00,1073.00,1073.00,1073.00,0,3,3.00
11/16/2001,01:49,1073.00,1073.00,1073.00,1073.00,0,1,1.00
11/16/2001,01:51,1073.00,1073.25,1073.00,1073.25,1,2,3.00
11/16/2001,01:52,1073.25,1073.25,1073.25,1073.25,1,0,1.00
11/16/2001,01:55,1073.25,1073.25,1073.25,1073.25,1,0,1.00
11/16/2001,01:56,1073.25,1073.25,1073.00,1073.00,1,10,11.00
11/16/2001,01:57,1073.50,1073.50,1073.50,1073.50,3,0,3.00
11/16/2001,01:58,1073.00,1073.00,1073.00,1073.00,0,2,2.00
11/16/2001,02:02,1073.00,1073.00,1073.00,1073.00,0,1,1.00
11/16/2001,02:03,1072.75,1072.75,1072.50,1072.50,0,4,4.00
11/16/2001,02:04,1072.50,1072.50,1072.00,1072.00,0,6,6.00
11/16/2001,02:05,1071.50,1071.75,1071.25,1071.75,1,8,9.00
11/16/2001,02:06,1071.25,1071.25,1071.25,1071.25,0,1,1.00
11/16/2001,02:07,1071.50,1071.50,1071.50,1071.50,3,0,3.00
11/16/2001,02:08,1071.50,1071.50,1071.50,1071.50,6,0,6.00
11/16/2001,02:09,1071.50,1071.50,1071.50,1071.50,2,0,2.00
11/16/2001,02:10,1071.75,1071.75,1071.75,1071.75,1,0,1.00
11/16/2001,02:11,1071.25,1071.25,1071.00,1071.00,0,2,2.00
11/16/2001,02:12,1070.75,1070.75,1070.75,1070.75,0,2,2.00
11/16/2001,02:13,1070.50,1070.50,1070.25,1070.25,0,12,12.00
11/16/2001,02:14,1070.25,1070.25,1070.00,1070.00,0,8,8.00
11/16/2001,02:15,1070.00,1070.00,1070.00,1070.00,0,1,1.00
11/16/2001,02:16,1070.00,1070.00,1070.00,1070.00,0,2,2.00
11/16/2001,02:17,1069.75,1069.75,1069.75,1069.75,0,6,6.00
11/16/2001,02:18,1069.75,1069.75,1069.75,1069.75,0,5,5.00
11/16/2001,02:19,1070.00,1070.00,1069.75,1070.00,5,1,6.00
11/16/2001,02:20,1069.75,1069.75,1069.75,1069.75,0,1,1.00
11/16/2001,02:21,1070.00,1070.00,1070.00,1070.00,4,0,4.00
11/16/2001,02:22,1069.75,1069.75,1069.25,1069.50,3,10,13.00
11/16/2001,02:23,1069.00,1069.50,1068.75,1068.75,2,20,22.00
11/16/2001,02:24,1068.75,1068.75,1068.25,1068.50,2,10,12.00
11/16/2001,02:25,1068.25,1068.25,1067.75,1067.75,2,27,29.00
11/16/2001,02:26,1067.75,1067.75,1067.75,1067.75,0,3,3.00
11/16/2001,02:27,1067.50,1067.75,1067.50,1067.75,1,6,7.00
11/16/2001,02:28,1067.50,1068.25,1067.50,1068.00,4,2,6.00
11/16/2001,02:29,1068.50,1069.00,1068.50,1068.75,4,5,9.00
11/16/2001,02:30,1068.75,1069.00,1068.50,1068.50,2,13,15.00
11/16/2001,02:31,1068.75,1068.75,1068.75,1068.75,10,0,10.00
11/16/2001,02:32,1068.75,1068.75,1068.75,1068.75,1,0,1.00
11/16/2001,02:33,1068.75,1068.75,1068.25,1068.25,1,18,19.00
11/16/2001,02:34,1068.25,1068.75,1068.25,1068.50,6,6,12.00
11/16/2001,02:35,1068.25,1068.50,1068.25,1068.25,5,5,10.00
11/16/2001,02:36,1068.00,1068.25,1068.00,1068.25,2,4,6.00
11/16/2001,02:37,1067.75,1068.00,1067.75,1068.00,1,1,2.00
11/16/2001,02:38,1067.75,1067.75,1067.50,1067.50,0,56,56.00
11/16/2001,02:39,1067.75,1067.75,1067.75,1067.75,2,0,2.00
11/16/2001,02:40,1067.75,1067.75,1067.50,1067.50,1,3,4.00
11/16/2001,02:41,1067.75,1067.75,1067.25,1067.50,9,2,11.00
11/16/2001,02:42,1067.75,1068.00,1067.75,1068.00,6,0,6.00
11/16/2001,02:45,1067.75,1068.00,1067.75,1068.00,3,4,7.00
11/16/2001,02:46,1068.00,1068.00,1067.75,1068.00,4,1,5.00
11/16/2001,02:47,1068.25,1068.25,1068.25,1068.25,5,0,5.00
11/16/2001,02:48,1068.00,1068.25,1068.00,1068.25,5,2,7.00
11/16/2001,02:49,1067.75,1068.25,1067.75,1068.00,1,5,6.00
11/16/2001,02:50,1068.25,1068.25,1068.00,1068.00,1,5,6.00
11/16/2001,02:51,1068.00,1068.00,1067.50,1067.50,0,14,14.00
11/16/2001,02:52,1068.00,1068.00,1068.00,1068.00,5,0,5.00
11/16/2001,02:53,1068.00,1068.00,1068.00,1068.00,1,0,1.00
11/16/2001,02:54,1068.25,1068.25,1068.25,1068.25,1,0,1.00
11/16/2001,02:55,1068.00,1068.00,1068.00,1068.00,0,2,2.00
11/16/2001,02:56,1068.25,1068.25,1068.00,1068.00,1,1,2.00
11/16/2001,02:57,1068.25,1068.25,1068.00,1068.00,2,1,3.00
11/16/2001,02:58,1068.25,1068.25,1068.00,1068.00,5,1,6.00
11/16/2001,02:59,1068.25,1068.25,1068.25,1068.25,2,0,2.00
11/16/2001,03:00,1068.00,1068.00,1068.00,1068.00,0,3,3.00
11/16/2001,03:01,1067.75,1067.75,1067.75,1067.75,0,1,1.00
11/16/2001,03:03,1068.00,1068.50,1068.00,1068.50,6,0,6.00
11/16/2001,03:04,1068.50,1068.50,1068.50,1068.50,2,0,2.00
11/16/2001,03:05,1068.75,1068.75,1068.75,1068.75,5,0,5.00
11/16/2001,03:07,1068.75,1068.75,1068.50,1068.50,1,7,8.00
11/16/2001,03:08,1068.50,1068.50,1068.25,1068.25,0,4,4.00
11/16/2001,03:09,1068.50,1068.50,1068.50,1068.50,1,0,1.00
11/16/2001,03:10,1068.25,1068.25,1068.00,1068.00,0,6,6.00
11/16/2001,03:11,1068.00,1068.25,1068.00,1068.25,3,2,5.00
11/16/2001,03:12,1068.50,1068.50,1068.50,1068.50,3,0,3.00
11/16/2001,03:13,1068.75,1069.00,1068.75,1069.00,2,0,2.00
11/16/2001,03:14,1068.75,1069.25,1068.75,1069.25,5,1,6.00
11/16/2001,03:15,1069.75,1070.25,1069.50,1069.50,3,1,4.00
11/16/2001,03:16,1069.75,1069.75,1069.50,1069.50,1,2,3.00
11/16/2001,03:17,1070.00,1070.00,1069.75,1069.75,2,1,3.00
11/16/2001,03:19,1069.50,1069.50,1069.25,1069.50,2,2,4.00
11/16/2001,03:20,1069.75,1069.75,1069.75,1069.75,1,0,1.00
11/16/2001,03:21,1070.00,1070.00,1070.00,1070.00,1,0,1.00
11/16/2001,03:22,1070.25,1070.25,1070.25,1070.25,1,0,1.00
11/16/2001,03:23,1070.25,1070.50,1070.25,1070.50,12,0,12.00
11/16/2001,03:24,1070.50,1070.50,1070.50,1070.50,1,0,1.00
11/16/2001,03:26,1070.75,1070.75,1070.75,1070.75,2,0,2.00
11/16/2001,03:27,1071.00,1071.00,1071.00,1071.00,5,0,5.00
11/16/2001,03:28,1071.00,1071.00,1071.00,1071.00,1,0,1.00
11/16/2001,03:29,1070.50,1071.25,1070.50,1071.25,5,1,6.00
11/16/2001,03:30,1071.50,1071.50,1071.50,1071.50,4,0,4.00
11/16/2001,03:31,1071.50,1071.50,1071.50,1071.50,9,0,9.00
11/16/2001,03:32,1071.50,1071.50,1071.00,1071.00,1,8,9.00
11/16/2001,03:33,1070.75,1071.00,1070.50,1070.50,8,3,11.00
11/16/2001,03:34,1071.00,1071.00,1071.00,1071.00,5,0,5.00
11/16/2001,03:36,1071.00,1071.00,1071.00,1071.00,1,0,1.00
11/16/2001,03:37,1071.00,1071.00,1071.00,1071.00,1,0,1.00
11/16/2001,03:38,1071.00,1071.00,1071.00,1071.00,1,0,1.00
11/16/2001,03:39,1070.75,1070.75,1070.75,1070.75,0,2,2.00
11/16/2001,03:40,1070.75,1070.75,1070.75,1070.75,0,1,1.00
11/16/2001,03:41,1071.00,1071.00,1071.00,1071.00,4,0,4.00
11/16/2001,03:42,1071.25,1071.50,1071.25,1071.50,3,0,3.00
11/16/2001,03:44,1071.00,1071.25,1071.00,1071.25,4,6,10.00
11/16/2001,03:45,1070.75,1070.75,1070.75,1070.75,0,2,2.00
11/16/2001,03:46,1071.00,1071.00,1070.50,1070.50,1,10,11.00
11/16/2001,03:47,1070.50,1070.50,1070.50,1070.50,0,4,4.00
11/16/2001,03:50,1070.50,1070.50,1070.25,1070.50,2,2,4.00
11/16/2001,03:53,1070.50,1070.50,1070.50,1070.50,1,0,1.00
11/16/2001,03:54,1070.50,1070.75,1070.50,1070.75,2,0,2.00
11/16/2001,03:55,1070.75,1071.00,1070.75,1070.75,6,2,8.00
11/16/2001,03:56,1070.75,1071.00,1070.50,1071.00,10,3,13.00
11/16/2001,03:57,1070.50,1071.00,1070.50,1070.50,5,9,14.00
11/16/2001,03:58,1070.50,1070.50,1070.25,1070.25,0,6,6.00
11/16/2001,03:59,1070.75,1070.75,1070.50,1070.50,3,5,8.00
11/16/2001,04:01,1070.50,1070.50,1070.50,1070.50,0,8,8.00
11/16/2001,04:02,1070.25,1070.25,1070.25,1070.25,0,11,11.00
11/16/2001,04:03,1070.00,1070.00,1069.00,1069.00,2,12,14.00
11/16/2001,04:04,1069.25,1069.25,1069.25,1069.25,2,0,2.00
11/16/2001,04:05,1069.00,1069.25,1068.75,1069.00,2,2,4.00
11/16/2001,04:06,1069.25,1069.25,1069.25,1069.25,1,0,1.00
11/16/2001,04:07,1069.00,1069.00,1068.50,1068.50,0,8,8.00
11/16/2001,04:08,1068.75,1068.75,1068.75,1068.75,1,0,1.00
11/16/2001,04:09,1069.00,1069.00,1069.00,1069.00,1,0,1.00
11/16/2001,04:10,1069.00,1069.25,1069.00,1069.00,3,2,5.00
11/16/2001,04:11,1069.25,1069.25,1069.00,1069.00,4,3,7.00
11/16/2001,04:12,1069.25,1069.25,1069.25,1069.25,2,0,2.00
11/16/2001,04:13,1069.50,1069.50,1069.50,1069.50,14,0,14.00
11/16/2001,04:14,1069.50,1069.75,1069.50,1069.50,9,4,13.00
11/16/2001,04:15,1069.50,1069.75,1069.50,1069.75,1,1,2.00
11/16/2001,04:16,1069.50,1069.50,1069.50,1069.50,0,7,7.00
11/16/2001,04:17,1069.75,1070.00,1069.75,1070.00,6,0,6.00
11/16/2001,04:18,1069.75,1070.00,1069.75,1070.00,1,1,2.00
11/16/2001,04:19,1070.00,1070.25,1069.75,1069.75,8,6,14.00
11/16/2001,04:21,1069.75,1069.75,1069.50,1069.50,0,11,11.00
11/16/2001,04:22,1069.50,1069.75,1069.50,1069.75,1,1,2.00
11/16/2001,04:23,1069.50,1069.75,1069.50,1069.75,1,1,2.00
11/16/2001,04:24,1069.75,1069.75,1069.75,1069.75,1,0,1.00
11/16/2001,04:25,1070.00,1070.00,1069.75,1069.75,1,1,2.00
11/16/2001,04:26,1069.75,1069.75,1069.50,1069.75,1,2,3.00
11/16/2001,04:28,1069.75,1069.75,1069.75,1069.75,1,0,1.00
11/16/2001,04:29,1069.75,1070.00,1069.75,1069.75,5,2,7.00
11/16/2001,04:30,1069.50,1069.50,1069.50,1069.50,0,2,2.00
11/16/2001,04:32,1069.50,1069.75,1069.50,1069.75,4,6,10.00
11/16/2001,04:33,1069.75,1069.75,1069.75,1069.75,2,0,2.00
11/16/2001,04:35,1069.75,1069.75,1069.50,1069.50,1,1,2.00
11/16/2001,04:36,1069.25,1069.50,1069.25,1069.50,1,2,3.00
11/16/2001,04:37,1069.25,1069.25,1069.25,1069.25,0,3,3.00
11/16/2001,04:40,1069.00,1069.50,1069.00,1069.50,7,1,8.00
11/16/2001,04:41,1069.75,1069.75,1069.75,1069.75,5,0,5.00
11/16/2001,04:42,1069.75,1069.75,1069.75,1069.75,2,0,2.00
11/16/2001,04:43,1070.00,1070.00,1070.00,1070.00,2,0,2.00
11/16/2001,04:44,1070.00,1070.25,1070.00,1070.25,8,0,8.00
11/16/2001,04:45,1070.25,1070.50,1070.25,1070.25,11,2,13.00
11/16/2001,04:46,1070.50,1070.50,1070.25,1070.25,1,1,2.00
11/16/2001,04:47,1070.25,1070.25,1070.25,1070.25,0,1,1.00
11/16/2001,04:48,1070.00,1070.00,1070.00,1070.00,0,7,7.00
11/16/2001,04:49,1069.75,1069.75,1069.75,1069.75,0,1,1.00
11/16/2001,04:50,1070.00,1070.00,1070.00,1070.00,2,0,2.00
11/16/2001,04:51,1070.00,1070.00,1070.00,1070.00,1,0,1.00
11/16/2001,04:52,1069.75,1069.75,1069.75,1069.75,0,1,1.00
11/16/2001,04:54,1069.50,1069.50,1069.50,1069.50,0,1,1.00
11/16/2001,04:55,1069.75,1070.00,1069.75,1070.00,2,0,2.00
11/16/2001,04:56,1070.00,1070.00,1070.00,1070.00,4,0,4.00
11/16/2001,04:57,1070.00,1070.00,1070.00,1070.00,1,0,1.00
11/16/2001,04:58,1070.00,1070.00,1070.00,1070.00,3,0,3.00
11/16/2001,04:59,1070.00,1070.00,1070.00,1070.00,2,0,2.00
11/16/2001,05:00,1070.00,1070.00,1070.00,1070.00,1,0,1.00
11/16/2001,05:01,1069.75,1069.75,1069.75,1069.75,0,4,4.00
11/16/2001,05:03,1070.00,1070.00,1070.00,1070.00,3,0,3.00
11/16/2001,05:04,1070.25,1070.25,1070.25,1070.25,6,0,6.00
11/16/2001,05:05,1070.50,1070.75,1070.50,1070.75,4,0,4.00
11/16/2001,05:06,1070.75,1071.25,1070.75,1071.25,12,0,12.00
11/16/2001,05:07,1071.50,1071.75,1071.50,1071.75,8,0,8.00
11/16/2001,05:08,1071.75,1073.00,1071.75,1073.00,17,0,17.00
11/16/2001,05:09,1072.75,1072.75,1072.00,1072.00,0,9,9.00
11/16/2001,05:10,1072.00,1072.00,1071.50,1071.75,2,5,7.00
11/16/2001,05:11,1072.25,1072.25,1071.75,1072.00,5,3,8.00
11/16/2001,05:12,1072.25,1072.25,1072.25,1072.25,1,0,1.00
11/16/2001,05:14,1072.00,1072.00,1072.00,1072.00,0,3,3.00
11/16/2001,05:15,1071.75,1071.75,1071.50,1071.50,1,12,13.00
11/16/2001,05:16,1071.50,1071.75,1071.50,1071.75,1,2,3.00
11/16/2001,05:17,1071.75,1071.75,1071.75,1071.75,1,0,1.00
11/16/2001,05:19,1071.75,1071.75,1071.75,1071.75,1,0,1.00
11/16/2001,05:20,1071.75,1071.75,1071.75,1071.75,6,0,6.00
11/16/2001,05:21,1072.00,1072.00,1071.75,1071.75,6,6,12.00
11/16/2001,05:24,1071.50,1071.50,1071.25,1071.25,0,2,2.00
11/16/2001,05:26,1071.50,1071.50,1071.50,1071.50,3,0,3.00
11/16/2001,05:27,1071.50,1071.75,1071.50,1071.75,4,0,4.00
11/16/2001,05:28,1071.75,1071.75,1071.75,1071.75,1,0,1.00
11/16/2001,05:30,1071.50,1071.50,1071.50,1071.50,0,2,2.00
11/16/2001,05:32,1071.75,1071.75,1071.75,1071.75,2,0,2.00
11/16/2001,05:33,1071.75,1072.00,1071.75,1072.00,5,0,5.00
11/16/2001,05:34,1071.75,1071.75,1071.75,1071.75,0,1,1.00
11/16/2001,05:40,1072.00,1072.00,1072.00,1072.00,1,0,1.00
11/16/2001,05:41,1071.75,1072.00,1071.75,1071.75,1,7,8.00
11/16/2001,05:42,1071.75,1071.75,1071.75,1071.75,0,1,1.00
11/16/2001,05:43,1071.50,1071.50,1071.50,1071.50,0,3,3.00
11/16/2001,05:44,1071.75,1072.00,1071.75,1072.00,3,0,3.00
11/16/2001,05:45,1072.25,1072.25,1072.25,1072.25,4,0,4.00
11/16/2001,05:46,1072.00,1072.00,1072.00,1072.00,0,1,1.00
11/16/2001,05:47,1072.25,1072.25,1072.25,1072.25,1,0,1.00
11/16/2001,05:48,1072.25,1072.25,1072.25,1072.25,2,0,2.00
11/16/2001,05:50,1072.50,1072.50,1072.25,1072.25,2,1,3.00
11/16/2001,05:51,1072.25,1072.50,1072.00,1072.00,2,3,5.00
11/16/2001,05:52,1072.00,1072.00,1071.50,1071.50,0,7,7.00
11/16/2001,05:53,1071.50,1071.50,1071.50,1071.50,0,3,3.00
11/16/2001,05:54,1071.25,1071.75,1071.25,1071.75,7,3,10.00
11/16/2001,05:56,1072.00,1072.00,1072.00,1072.00,3,0,3.00
11/16/2001,05:57,1071.75,1071.75,1071.75,1071.75,0,1,1.00
11/16/2001,05:58,1071.75,1071.75,1071.75,1071.75,0,7,7.00
11/16/2001,05:59,1071.50,1071.50,1071.50,1071.50,0,1,1.00
11/16/2001,06:00,1072.00,1072.00,1072.00,1072.00,8,0,8.00
11/16/2001,06:01,1072.25,1072.50,1072.25,1072.50,3,0,3.00
11/16/2001,06:03,1072.50,1072.50,1072.50,1072.50,10,0,10.00
11/16/2001,06:04,1072.75,1073.00,1072.75,1072.75,3,9,12.00
11/16/2001,06:05,1072.50,1072.50,1072.50,1072.50,0,2,2.00
11/16/2001,06:06,1072.75,1073.00,1072.75,1072.75,6,1,7.00
11/16/2001,06:07,1073.25,1073.25,1072.50,1072.50,1,5,6.00
11/16/2001,06:09,1072.50,1072.50,1072.50,1072.50,0,2,2.00
11/16/2001,06:10,1072.75,1072.75,1072.75,1072.75,5,0,5.00
11/16/2001,06:11,1073.25,1073.50,1073.25,1073.25,12,3,15.00
11/16/2001,06:14,1073.25,1073.25,1073.25,1073.25,0,4,4.00
11/16/2001,06:15,1073.50,1073.50,1073.25,1073.25,1,2,3.00
11/16/2001,06:16,1073.00,1073.00,1073.00,1073.00,0,1,1.00
11/16/2001,06:17,1073.25,1074.00,1073.25,1074.00,31,0,31.00
11/16/2001,06:18,1073.75,1074.50,1073.75,1074.50,5,3,8.00
11/16/2001,06:19,1074.00,1074.00,1073.50,1073.50,0,6,6.00
11/16/2001,06:20,1073.25,1073.50,1073.25,1073.25,1,2,3.00
11/16/2001,06:21,1073.25,1073.25,1073.25,1073.25,0,3,3.00
11/16/2001,06:22,1073.00,1073.00,1072.75,1072.75,0,6,6.00
11/16/2001,06:23,1072.75,1072.75,1072.00,1072.25,8,7,15.00
11/16/2001,06:24,1072.00,1072.25,1072.00,1072.25,2,10,12.00
11/16/2001,06:25,1072.50,1072.50,1072.25,1072.25,2,1,3.00
11/16/2001,06:27,1072.00,1072.00,1072.00,1072.00,0,1,1.00
11/16/2001,06:28,1072.50,1072.50,1072.50,1072.50,2,0,2.00
11/16/2001,06:29,1072.50,1072.75,1072.50,1072.75,2,0,2.00
11/16/2001,06:30,1072.75,1073.00,1072.50,1072.75,8,2,10.00
11/16/2001,06:32,1072.50,1072.50,1072.50,1072.50,0,4,4.00
11/16/2001,06:33,1072.25,1072.75,1072.25,1072.75,11,1,12.00
11/16/2001,06:34,1073.00,1073.00,1072.50,1072.50,1,5,6.00
11/16/2001,06:35,1072.75,1073.00,1072.75,1072.75,9,36,45.00
11/16/2001,06:36,1072.75,1073.25,1072.75,1073.00,3,5,8.00
11/16/2001,06:37,1073.25,1073.75,1073.25,1073.75,25,0,25.00
11/16/2001,06:38,1073.75,1074.00,1073.75,1074.00,12,0,12.00
11/16/2001,06:39,1073.50,1073.75,1073.25,1073.50,1,13,14.00
11/16/2001,06:40,1073.25,1073.25,1073.25,1073.25,0,9,9.00
11/16/2001,06:41,1073.00,1073.00,1073.00,1073.00,0,6,6.00
11/16/2001,06:42,1072.50,1072.50,1072.25,1072.50,1,3,4.00
11/16/2001,06:44,1072.50,1072.50,1072.50,1072.50,1,0,1.00
11/16/2001,06:45,1072.25,1072.50,1072.25,1072.25,3,7,10.00
11/16/2001,06:46,1072.00,1072.00,1072.00,1072.00,0,7,7.00
11/16/2001,06:47,1072.00,1072.00,1072.00,1072.00,0,3,3.00
11/16/2001,06:48,1072.00,1072.25,1072.00,1072.00,4,6,10.00
11/16/2001,06:49,1072.25,1072.25,1072.25,1072.25,2,0,2.00
11/16/2001,06:50,1072.50,1072.50,1072.25,1072.50,5,1,6.00
11/16/2001,06:51,1072.50,1072.50,1072.50,1072.50,5,0,5.00
11/16/2001,06:52,1072.25,1072.25,1072.25,1072.25,0,1,1.00
11/16/2001,06:53,1072.25,1072.50,1072.25,1072.50,4,2,6.00
11/16/2001,06:54,1072.00,1072.25,1072.00,1072.00,1,4,5.00
11/16/2001,06:55,1072.00,1072.00,1072.00,1072.00,0,4,4.00
11/16/2001,06:56,1072.00,1072.00,1072.00,1072.00,0,1,1.00
11/16/2001,06:57,1072.00,1072.25,1072.00,1072.25,2,1,3.00
11/16/2001,06:58,1072.25,1072.25,1072.00,1072.25,3,6,9.00
11/16/2001,06:59,1072.00,1072.00,1072.00,1072.00,0,3,3.00
11/16/2001,07:00,1072.50,1072.50,1072.00,1072.00,1,4,5.00
11/16/2001,07:01,1071.75,1071.75,1071.50,1071.50,0,14,14.00
11/16/2001,07:02,1071.50,1071.50,1070.75,1070.75,1,16,17.00
11/16/2001,07:03,1070.75,1071.25,1070.75,1071.25,8,4,12.00
11/16/2001,07:04,1071.50,1071.75,1071.50,1071.50,11,1,12.00
11/16/2001,07:05,1072.00,1072.25,1072.00,1072.00,5,5,10.00
11/16/2001,07:06,1072.25,1072.50,1072.25,1072.50,4,0,4.00
11/16/2001,07:07,1072.25,1072.50,1072.25,1072.50,1,1,2.00
11/16/2001,07:09,1072.00,1072.00,1072.00,1072.00,0,1,1.00
11/16/2001,07:10,1072.25,1072.25,1072.25,1072.25,2,0,2.00
11/16/2001,07:11,1072.00,1072.00,1072.00,1072.00,0,6,6.00
11/16/2001,07:12,1072.00,1072.00,1072.00,1072.00,0,1,1.00
11/16/2001,07:13,1072.00,1072.00,1071.75,1071.75,0,23,23.00
11/16/2001,07:14,1072.00,1072.00,1072.00,1072.00,1,0,1.00
11/16/2001,07:15,1072.00,1072.00,1072.00,1072.00,7,0,7.00
11/16/2001,07:16,1072.00,1072.25,1072.00,1072.25,3,0,3.00
11/16/2001,07:17,1072.25,1072.25,1072.00,1072.00,1,1,2.00
11/16/2001,07:18,1072.25,1072.25,1072.00,1072.00,13,6,19.00
11/16/2001,07:19,1072.00,1072.25,1071.75,1072.25,5,7,12.00
11/16/2001,07:20,1072.00,1072.00,1071.75,1071.75,0,37,37.00
11/16/2001,07:21,1071.50,1072.00,1071.50,1071.75,19,30,49.00
11/16/2001,07:22,1071.75,1071.75,1071.75,1071.75,0,9,9.00
11/16/2001,07:23,1072.00,1072.00,1071.25,1071.25,10,26,36.00
11/16/2001,07:24,1071.25,1071.50,1071.25,1071.50,8,6,14.00
11/16/2001,07:25,1071.50,1071.75,1071.25,1071.50,8,7,15.00
11/16/2001,07:26,1071.50,1071.75,1071.50,1071.75,42,0,42.00
11/16/2001,07:27,1071.75,1071.75,1071.25,1071.25,5,19,24.00
11/16/2001,07:28,1071.00,1071.50,1071.00,1071.50,6,11,17.00
11/16/2001,07:29,1071.75,1072.00,1071.75,1072.00,8,2,10.00
11/16/2001,07:30,1071.75,1072.50,1071.75,1072.50,20,13,33.00
11/16/2001,07:31,1071.50,1072.50,1070.25,1070.75,13,52,65.00
11/16/2001,07:32,1070.75,1071.75,1070.50,1071.50,16,55,71.00
11/16/2001,07:33,1071.25,1071.50,1070.75,1071.00,16,9,25.00
11/16/2001,07:34,1071.25,1071.25,1070.75,1071.00,20,9,29.00
11/16/2001,07:35,1071.25,1072.00,1071.00,1072.00,30,1,31.00
11/16/2001,07:36,1071.50,1072.00,1071.50,1071.50,5,13,18.00
11/16/2001,07:37,1072.00,1072.00,1071.25,1071.50,14,6,20.00
11/16/2001,07:38,1071.50,1071.75,1071.50,1071.75,13,0,13.00
11/16/2001,07:39,1071.50,1072.25,1071.50,1072.25,24,3,27.00
11/16/2001,07:40,1072.25,1072.50,1072.25,1072.25,60,7,67.00
11/16/2001,07:41,1072.00,1072.00,1071.25,1071.75,2,16,18.00
11/16/2001,07:42,1071.75,1071.75,1071.50,1071.50,2,4,6.00
11/16/2001,07:43,1071.75,1071.75,1071.50,1071.75,2,3,5.00
11/16/2001,07:44,1071.75,1072.50,1071.75,1072.50,35,0,35.00
11/16/2001,07:45,1072.50,1073.00,1072.50,1072.50,13,3,16.00
11/16/2001,07:46,1072.50,1072.50,1072.50,1072.50,0,3,3.00
11/16/2001,07:47,1072.25,1072.25,1072.00,1072.00,0,21,21.00
11/16/2001,07:48,1072.00,1072.00,1071.75,1071.75,0,6,6.00
11/16/2001,07:49,1071.75,1071.75,1071.50,1071.75,8,3,11.00
11/16/2001,07:50,1071.50,1071.75,1071.50,1071.50,2,8,10.00
11/16/2001,07:51,1071.50,1071.75,1071.50,1071.75,5,8,13.00
11/16/2001,07:52,1071.50,1071.50,1071.25,1071.25,0,11,11.00
11/16/2001,07:53,1071.25,1071.50,1070.75,1071.00,8,33,41.00
11/16/2001,07:54,1070.75,1071.25,1070.75,1071.25,6,26,32.00
11/16/2001,07:55,1071.25,1071.50,1071.25,1071.50,7,4,11.00
11/16/2001,07:56,1071.25,1071.25,1071.00,1071.25,1,13,14.00
11/16/2001,07:57,1071.00,1071.00,1070.75,1070.75,0,25,25.00
11/16/2001,07:58,1070.75,1070.75,1070.50,1070.50,0,26,26.00
11/16/2001,07:59,1070.25,1070.75,1070.25,1070.25,20,24,44.00
11/16/2001,08:00,1070.25,1070.50,1070.00,1070.25,57,24,81.00
11/16/2001,08:01,1070.25,1071.00,1070.25,1070.75,51,20,71.00
11/16/2001,08:02,1071.00,1071.00,1070.50,1070.50,10,19,29.00
11/16/2001,08:03,1070.50,1071.00,1070.50,1070.50,8,27,35.00
11/16/2001,08:04,1070.50,1070.50,1070.00,1070.00,11,32,43.00
11/16/2001,08:05,1070.25,1070.25,1069.75,1069.75,2,73,75.00
11/16/2001,08:06,1069.75,1070.00,1069.25,1070.00,25,29,54.00
11/16/2001,08:07,1069.75,1069.75,1069.50,1069.50,0,13,13.00
11/16/2001,08:08,1069.50,1069.75,1069.25,1069.50,5,55,60.00
11/16/2001,08:09,1069.50,1069.50,1069.50,1069.50,0,8,8.00
11/16/2001,08:10,1069.25,1069.50,1069.00,1069.00,2,21,23.00
11/16/2001,08:11,1069.00,1069.25,1069.00,1069.25,9,8,17.00
11/16/2001,08:12,1069.00,1069.25,1069.00,1069.00,2,8,10.00
11/16/2001,08:13,1069.25,1069.25,1069.25,1069.25,7,0,7.00
11/16/2001,08:14,1069.25,1069.25,1069.00,1069.25,13,3,16.00
11/16/2001,08:15,1069.50,1069.75,1069.25,1069.75,19,1,20.00
11/16/2001,08:16,1069.25,1069.50,1069.00,1069.25,29,13,42.00
11/16/2001,08:17,1069.25,1069.50,1069.25,1069.25,18,3,21.00
11/16/2001,08:18,1069.25,1069.50,1069.00,1069.25,6,6,12.00
11/16/2001,08:19,1069.50,1069.75,1069.50,1069.75,103,0,103.00
11/16/2001,08:20,1069.75,1069.75,1069.25,1069.25,1,6,7.00
11/16/2001,08:21,1069.25,1069.25,1069.00,1069.00,1,114,115.00
11/16/2001,08:22,1069.25,1069.25,1068.50,1068.75,7,24,31.00
11/16/2001,08:23,1068.75,1069.00,1068.75,1069.00,6,1,7.00
11/16/2001,08:24,1068.75,1069.00,1068.50,1068.75,25,60,85.00
11/16/2001,08:25,1069.00,1069.00,1068.75,1069.00,12,14,26.00
11/16/2001,08:26,1069.25,1069.50,1069.00,1069.25,12,2,14.00
11/16/2001,08:27,1069.25,1069.75,1069.25,1069.75,123,0,123.00
11/16/2001,08:28,1069.75,1070.50,1069.75,1070.25,187,15,202.00
11/16/2001,08:29,1070.25,1070.50,1069.25,1069.50,14,51,65.00
11/16/2001,08:30,1069.50,1070.25,1069.25,1069.75,36,61,97.00
11/16/2001,08:31,1070.00,1070.00,1068.50,1068.75,333,483,816.00
11/16/2001,08:32,1068.75,1069.25,1067.50,1068.00,304,408,712.00
11/16/2001,08:33,1068.00,1068.25,1067.25,1067.50,460,557,1017.00
11/16/2001,08:34,1067.50,1068.75,1067.50,1068.50,563,255,818.00
11/16/2001,08:35,1068.50,1068.75,1067.25,1067.50,261,488,749.00
11/16/2001,08:36,1067.25,1067.25,1066.25,1066.75,373,590,963.00
11/16/2001,08:37,1066.75,1068.00,1066.75,1067.25,433,512,945.00
11/16/2001,08:38,1067.25,1067.25,1065.25,1065.75,431,720,1151.00
11/16/2001,08:39,1065.75,1066.00,1064.75,1065.50,332,589,921.00
11/16/2001,08:40,1065.50,1065.50,1064.50,1065.00,344,694,1038.00
11/16/2001,08:41,1065.00,1065.50,1063.75,1064.75,504,438,942.00
11/16/2001,08:42,1064.50,1065.50,1064.25,1065.00,418,317,735.00
11/16/2001,08:43,1064.75,1065.00,1064.25,1064.50,326,428,754.00
11/16/2001,08:44,1064.50,1064.75,1063.00,1064.00,395,792,1187.00
11/16/2001,08:45,1064.00,1065.25,1063.75,1065.00,669,286,955.00
11/16/2001,08:46,1065.00,1065.25,1062.50,1062.75,541,954,1495.00
11/16/2001,08:47,1063.00,1064.25,1063.00,1063.25,745,771,1516.00
11/16/2001,08:48,1063.25,1064.50,1063.25,1064.00,533,521,1054.00
11/16/2001,08:49,1064.00,1064.25,1063.25,1063.25,259,461,720.00
11/16/2001,08:50,1063.25,1064.00,1062.50,1062.50,621,738,1359.00
11/16/2001,08:51,1062.75,1064.00,1062.50,1064.00,533,386,919.00
11/16/2001,08:52,1064.00,1064.25,1063.25,1063.75,362,382,744.00
11/16/2001,08:53,1063.50,1063.75,1062.50,1063.50,490,506,996.00
11/16/2001,08:54,1063.25,1063.50,1062.00,1062.25,312,764,1076.00
11/16/2001,08:55,1062.25,1063.00,1062.00,1062.50,712,385,1097.00
11/16/2001,08:56,1062.75,1064.25,1062.50,1064.25,1063,307,1370.00
11/16/2001,08:57,1064.25,1065.50,1064.00,1065.25,1199,403,1602.00
11/16/2001,08:58,1065.00,1065.50,1064.50,1064.75,546,688,1234.00
11/16/2001,08:59,1064.75,1065.50,1064.25,1064.75,486,468,954.00
11/16/2001,09:00,1064.75,1065.00,1064.25,1064.75,274,187,461.00
11/16/2001,09:01,1064.50,1064.75,1063.75,1064.25,334,515,849.00
11/16/2001,09:02,1064.25,1065.50,1064.25,1065.00,613,381,994.00
11/16/2001,09:03,1065.00,1065.25,1064.00,1064.25,269,414,683.00
11/16/2001,09:04,1064.25,1064.25,1062.50,1062.75,450,1007,1457.00
11/16/2001,09:05,1062.75,1063.50,1062.50,1063.25,393,362,755.00
11/16/2001,09:06,1063.50,1064.25,1063.25,1064.00,296,158,454.00
11/16/2001,09:07,1064.00,1065.25,1064.00,1065.25,698,480,1178.00
11/16/2001,09:08,1065.25,1066.50,1064.75,1066.00,1202,780,1982.00
11/16/2001,09:09,1066.00,1066.25,1065.50,1065.75,462,484,946.00
11/16/2001,09:10,1065.75,1067.75,1065.75,1067.75,1111,321,1432.00
11/16/2001,09:11,1067.75,1068.00,1067.25,1067.50,686,461,1147.00
11/16/2001,09:12,1067.75,1068.25,1067.50,1068.00,437,478,915.00
11/16/2001,09:13,1067.75,1069.00,1067.50,1068.25,674,357,1031.00
11/16/2001,09:14,1068.25,1068.25,1067.25,1067.75,440,522,962.00
11/16/2001,09:15,1067.75,1067.75,1067.00,1067.25,442,394,836.00
11/16/2001,09:16,1067.25,1067.50,1066.75,1067.25,646,429,1075.00
11/16/2001,09:17,1067.25,1067.50,1066.75,1067.25,291,252,543.00
11/16/2001,09:18,1067.25,1067.50,1066.75,1067.00,384,480,864.00
11/16/2001,09:19,1067.00,1067.75,1067.00,1067.50,429,234,663.00
11/16/2001,09:20,1067.50,1068.25,1067.25,1068.00,550,282,832.00
11/16/2001,09:21,1068.25,1068.75,1067.00,1067.00,528,934,1462.00
11/16/2001,09:22,1066.75,1067.00,1066.00,1066.00,682,663,1345.00
11/16/2001,09:23,1066.00,1066.00,1065.25,1065.50,428,528,956.00
11/16/2001,09:24,1065.75,1065.75,1065.00,1065.75,206,237,443.00
11/16/2001,09:25,1065.50,1065.50,1065.00,1065.00,167,282,449.00
11/16/2001,09:26,1065.25,1065.25,1064.00,1064.25,285,544,829.00
11/16/2001,09:27,1064.50,1064.50,1063.50,1064.25,585,499,1084.00
11/16/2001,09:28,1064.50,1064.50,1063.75,1064.50,139,247,386.00
11/16/2001,09:29,1064.50,1065.00,1064.25,1064.75,244,239,483.00
11/16/2001,09:30,1064.75,1065.25,1064.50,1065.00,156,172,328.00
11/16/2001,09:31,1064.75,1065.75,1064.75,1065.25,392,302,694.00
11/16/2001,09:32,1065.25,1065.50,1064.25,1064.25,160,425,585.00
11/16/2001,09:33,1064.25,1065.25,1064.00,1064.00,302,342,644.00
11/16/2001,09:34,1064.25,1064.50,1062.75,1063.00,359,848,1207.00
11/16/2001,09:35,1063.25,1063.75,1062.75,1063.75,391,278,669.00
11/16/2001,09:36,1064.00,1064.25,1063.75,1064.00,270,275,545.00
11/16/2001,09:37,1064.25,1064.50,1064.00,1064.25,347,278,625.00
11/16/2001,09:38,1064.25,1064.50,1063.50,1063.50,179,301,480.00
11/16/2001,09:39,1063.50,1065.25,1063.25,1065.00,611,241,852.00
11/16/2001,09:40,1065.00,1065.00,1064.50,1065.00,135,233,368.00
11/16/2001,09:41,1064.75,1065.50,1064.75,1065.25,176,136,312.00
11/16/2001,09:42,1065.25,1065.50,1064.75,1065.00,172,221,393.00
11/16/2001,09:43,1065.00,1066.00,1065.00,1065.75,486,224,710.00
11/16/2001,09:44,1065.75,1066.00,1065.50,1066.00,64,128,192.00
11/16/2001,09:45,1066.00,1066.00,1064.50,1064.75,246,365,611.00
11/16/2001,09:46,1065.00,1066.25,1064.50,1066.25,693,388,1081.00
11/16/2001,09:47,1066.25,1066.50,1065.25,1065.50,249,436,685.00
11/16/2001,09:48,1065.50,1065.50,1064.75,1065.25,241,156,397.00
11/16/2001,09:49,1065.50,1065.75,1065.00,1065.25,178,174,352.00
11/16/2001,09:50,1065.50,1065.50,1065.00,1065.25,38,128,166.00
11/16/2001,09:51,1065.25,1065.50,1065.00,1065.25,5,26,31.00
11/16/2001,09:52,1065.50,1066.00,1065.00,1065.00,178,323,501.00
11/16/2001,09:53,1065.00,1065.00,1064.00,1064.00,345,663,1008.00
11/16/2001,09:54,1064.00,1064.50,1063.75,1064.50,422,69,491.00
11/16/2001,09:55,1064.25,1064.75,1064.00,1064.75,293,95,388.00
11/16/2001,09:56,1065.00,1065.25,1064.75,1065.00,123,127,250.00
11/16/2001,09:57,1065.00,1065.75,1064.75,1065.75,255,168,423.00
11/16/2001,09:58,1065.75,1066.00,1065.25,1065.25,143,293,436.00
11/16/2001,09:59,1065.25,1065.75,1065.25,1065.25,93,62,155.00
11/16/2001,10:00,1065.25,1065.50,1064.75,1064.75,140,243,383.00
11/16/2001,10:01,1065.00,1065.00,1063.75,1064.00,185,644,829.00
11/16/2001,10:02,1064.00,1064.75,1064.00,1064.50,219,163,382.00
11/16/2001,10:03,1064.50,1064.75,1063.75,1064.25,201,236,437.00
11/16/2001,10:04,1064.25,1064.50,1064.00,1064.25,147,134,281.00
11/16/2001,10:05,1064.25,1065.50,1064.25,1065.00,464,293,757.00
11/16/2001,10:06,1065.25,1065.25,1064.50,1064.75,103,248,351.00
11/16/2001,10:07,1064.75,1065.25,1064.25,1064.50,155,241,396.00
11/16/2001,10:08,1064.50,1064.75,1063.75,1064.50,325,268,593.00
11/16/2001,10:09,1064.75,1065.00,1064.25,1065.00,66,80,146.00
11/16/2001,10:10,1064.75,1065.75,1064.75,1065.50,400,240,640.00
11/16/2001,10:11,1065.25,1066.00,1065.25,1065.75,412,164,576.00
11/16/2001,10:12,1065.75,1065.75,1065.50,1065.50,103,232,335.00
11/16/2001,10:13,1065.50,1066.00,1065.25,1065.75,177,95,272.00
11/16/2001,10:14,1065.75,1066.50,1065.75,1066.00,391,225,616.00
11/16/2001,10:15,1066.00,1066.00,1065.00,1065.00,167,420,587.00
11/16/2001,10:16,1065.25,1065.50,1064.75,1065.25,276,264,540.00
11/16/2001,10:17,1065.00,1065.75,1065.00,1065.75,142,103,245.00
11/16/2001,10:18,1065.50,1065.50,1064.75,1064.75,130,370,500.00
11/16/2001,10:19,1064.50,1064.75,1064.00,1064.00,283,554,837.00
11/16/2001,10:20,1064.00,1064.25,1063.75,1064.25,185,251,436.00
11/16/2001,10:21,1064.00,1064.75,1064.00,1064.50,245,76,321.00
11/16/2001,10:22,1064.50,1065.00,1064.25,1064.75,167,125,292.00
11/16/2001,10:23,1064.75,1065.00,1064.00,1064.75,191,209,400.00
11/16/2001,10:24,1064.75,1064.75,1064.50,1064.75,87,54,141.00
11/16/2001,10:25,1064.75,1065.00,1064.50,1064.75,206,54,260.00
11/16/2001,10:26,1064.75,1065.00,1064.25,1065.00,179,294,473.00
11/16/2001,10:27,1065.25,1065.75,1064.75,1065.50,525,151,676.00
11/16/2001,10:28,1065.50,1065.75,1064.75,1065.00,207,233,440.00
11/16/2001,10:29,1065.00,1065.50,1065.00,1065.50,209,98,307.00
11/16/2001,10:30,1065.25,1065.50,1064.75,1064.75,111,225,336.00
11/16/2001,10:31,1064.75,1065.00,1063.75,1063.75,111,525,636.00
11/16/2001,10:32,1063.75,1064.25,1063.25,1063.50,328,603,931.00
11/16/2001,10:33,1063.50,1063.75,1063.00,1063.25,236,292,528.00
11/16/2001,10:34,1063.25,1063.75,1063.25,1063.50,165,84,249.00
11/16/2001,10:35,1063.50,1063.75,1062.75,1063.25,90,233,323.00
11/16/2001,10:36,1063.25,1063.75,1063.25,1063.75,164,10,174.00
11/16/2001,10:37,1063.75,1063.75,1062.25,1062.25,78,511,589.00
11/16/2001,10:38,1062.25,1062.50,1061.25,1061.50,322,696,1018.00
11/16/2001,10:39,1061.25,1062.25,1061.25,1062.00,385,184,569.00
11/16/2001,10:40,1062.25,1062.50,1062.00,1062.50,96,229,325.00
11/16/2001,10:41,1062.25,1062.50,1062.00,1062.25,79,172,251.00
11/16/2001,10:42,1062.25,1062.75,1062.25,1062.25,258,152,410.00
11/16/2001,10:43,1062.25,1062.50,1061.75,1062.25,197,205,402.00
11/16/2001,10:44,1062.25,1062.50,1061.50,1061.75,159,238,397.00
11/16/2001,10:45,1061.75,1062.50,1061.75,1062.25,191,121,312.00
11/16/2001,10:46,1062.25,1062.25,1061.25,1061.50,32,441,473.00
11/16/2001,10:47,1061.25,1061.75,1061.00,1061.00,257,377,634.00
11/16/2001,10:48,1060.75,1061.00,1059.75,1060.25,210,464,674.00
11/16/2001,10:49,1060.25,1061.00,1060.00,1060.50,450,278,728.00
11/16/2001,10:50,1060.50,1061.25,1060.50,1061.00,223,198,421.00
11/16/2001,10:51,1061.00,1061.25,1060.75,1061.00,112,216,328.00
11/16/2001,10:52,1061.00,1061.50,1060.75,1061.50,184,225,409.00
11/16/2001,10:53,1061.25,1061.75,1061.25,1061.50,103,96,199.00
11/16/2001,10:54,1061.50,1061.50,1061.00,1061.25,32,79,111.00
11/16/2001,10:55,1061.00,1061.75,1061.00,1061.75,139,70,209.00
11/16/2001,10:56,1061.75,1062.00,1061.50,1061.75,218,63,281.00
11/16/2001,10:57,1061.75,1062.00,1061.50,1062.00,135,52,187.00
11/16/2001,10:58,1061.75,1062.00,1061.50,1062.00,68,39,107.00
11/16/2001,10:59,1062.00,1062.00,1061.50,1061.75,99,58,157.00
11/16/2001,11:00,1061.75,1061.75,1061.50,1061.50,50,7,57.00
11/16/2001,11:01,1061.50,1061.50,1060.75,1061.00,90,374,464.00
11/16/2001,11:02,1061.00,1061.50,1060.75,1061.25,295,50,345.00
11/16/2001,11:03,1061.25,1061.75,1061.25,1061.75,188,25,213.00
11/16/2001,11:04,1061.50,1061.75,1061.25,1061.25,52,58,110.00
11/16/2001,11:05,1061.25,1061.50,1061.00,1061.00,22,123,145.00
11/16/2001,11:06,1061.00,1061.75,1061.00,1061.75,91,26,117.00
11/16/2001,11:07,1061.75,1062.25,1061.75,1062.25,274,45,319.00
11/16/2001,11:08,1062.25,1062.75,1062.25,1062.50,409,188,597.00
11/16/2001,11:09,1062.50,1063.00,1062.50,1062.50,280,252,532.00
11/16/2001,11:10,1062.25,1062.50,1062.00,1062.00,131,126,257.00
11/16/2001,11:11,1062.00,1062.25,1062.00,1062.25,81,58,139.00
11/16/2001,11:12,1062.00,1062.25,1062.00,1062.25,50,14,64.00
11/16/2001,11:13,1062.25,1062.25,1062.00,1062.00,37,137,174.00
11/16/2001,11:14,1062.00,1062.00,1061.75,1062.00,63,62,125.00
11/16/2001,11:15,1062.00,1062.25,1061.75,1062.00,25,48,73.00
11/16/2001,11:16,1062.00,1062.00,1061.75,1061.75,80,66,146.00
11/16/2001,11:17,1061.75,1062.25,1061.75,1062.00,80,70,150.00
11/16/2001,11:18,1062.00,1062.25,1061.25,1061.25,32,215,247.00
11/16/2001,11:19,1061.00,1061.50,1061.00,1061.50,101,57,158.00
11/16/2001,11:20,1061.25,1061.50,1061.00,1061.25,52,27,79.00
11/16/2001,11:21,1061.25,1062.25,1061.25,1062.00,162,6,168.00
11/16/2001,11:22,1062.25,1062.25,1061.75,1061.75,46,72,118.00
11/16/2001,11:23,1061.75,1062.00,1061.50,1061.50,5,58,63.00
11/16/2001,11:24,1061.50,1061.50,1061.00,1061.25,51,94,145.00
11/16/2001,11:25,1061.25,1061.25,1060.00,1060.25,166,641,807.00
11/16/2001,11:26,1060.25,1060.50,1059.75,1059.75,129,298,427.00
11/16/2001,11:27,1059.75,1060.00,1059.25,1059.50,258,509,767.00
11/16/2001,11:28,1059.25,1059.50,1059.25,1059.50,140,122,262.00
11/16/2001,11:29,1059.50,1060.00,1059.25,1059.75,232,119,351.00
11/16/2001,11:30,1060.00,1060.00,1059.50,1060.00,60,39,99.00
11/16/2001,11:31,1060.00,1060.00,1059.25,1059.50,43,155,198.00
11/16/2001,11:32,1059.50,1059.75,1059.00,1059.50,260,206,466.00
11/16/2001,11:33,1059.75,1060.25,1059.50,1059.75,215,113,328.00
11/16/2001,11:34,1059.75,1060.00,1059.50,1059.50,90,148,238.00
11/16/2001,11:35,1059.50,1060.00,1059.50,1060.00,91,69,160.00
11/16/2001,11:36,1059.75,1060.25,1059.75,1060.25,127,51,178.00
11/16/2001,11:37,1060.50,1061.00,1060.50,1061.00,258,125,383.00
11/16/2001,11:38,1061.00,1061.00,1060.50,1060.75,68,113,181.00
11/16/2001,11:39,1060.75,1061.25,1060.75,1061.00,117,76,193.00
11/16/2001,11:40,1061.00,1061.00,1060.50,1060.50,49,86,135.00
11/16/2001,11:41,1060.50,1060.75,1060.50,1060.75,33,43,76.00
11/16/2001,11:42,1060.75,1061.00,1060.50,1061.00,11,44,55.00
11/16/2001,11:43,1060.75,1061.00,1060.50,1060.75,20,35,55.00
11/16/2001,11:44,1060.75,1061.00,1060.50,1061.00,13,29,42.00
11/16/2001,11:45,1061.00,1061.50,1061.00,1061.50,222,17,239.00
11/16/2001,11:46,1061.50,1061.75,1060.75,1060.75,119,241,360.00
11/16/2001,11:47,1060.75,1060.75,1060.25,1060.50,91,111,202.00
11/16/2001,11:48,1060.50,1060.50,1060.00,1060.00,14,118,132.00
11/16/2001,11:49,1060.00,1060.50,1059.75,1060.50,86,40,126.00
11/16/2001,11:50,1060.50,1061.00,1060.25,1061.00,92,71,163.00
11/16/2001,11:51,1060.75,1061.25,1060.50,1061.00,153,170,323.00
11/16/2001,11:52,1061.00,1061.25,1060.75,1061.25,125,165,290.00
11/16/2001,11:53,1061.00,1061.25,1060.75,1060.75,31,143,174.00
11/16/2001,11:54,1060.75,1061.00,1060.50,1060.50,171,129,300.00
11/16/2001,11:55,1060.50,1061.25,1060.25,1061.00,180,188,368.00
11/16/2001,11:56,1061.00,1061.50,1061.00,1061.00,66,44,110.00
11/16/2001,11:57,1061.00,1061.25,1060.25,1061.00,163,264,427.00
11/16/2001,11:58,1061.00,1061.50,1061.00,1061.25,96,28,124.00
11/16/2001,11:59,1061.25,1061.50,1060.75,1061.00,26,136,162.00
11/16/2001,12:00,1060.75,1061.00,1060.75,1061.00,96,2,98.00
11/16/2001,12:01,1061.00,1061.00,1060.50,1060.75,46,91,137.00
11/16/2001,12:02,1060.75,1061.00,1060.50,1061.00,95,16,111.00
11/16/2001,12:03,1061.25,1061.75,1060.75,1061.50,289,65,354.00
11/16/2001,12:04,1061.50,1062.25,1061.50,1062.00,190,86,276.00
11/16/2001,12:05,1062.00,1062.00,1061.50,1061.75,75,52,127.00
11/16/2001,12:06,1061.75,1061.75,1061.50,1061.75,116,14,130.00
11/16/2001,12:07,1061.75,1061.75,1061.00,1061.25,51,218,269.00
11/16/2001,12:08,1061.25,1061.25,1060.75,1060.75,50,84,134.00
11/16/2001,12:09,1061.00,1061.00,1060.75,1061.00,36,5,41.00
11/16/2001,12:10,1061.00,1061.50,1061.00,1061.25,88,2,90.00
11/16/2001,12:11,1061.25,1061.50,1061.00,1061.25,13,36,49.00
11/16/2001,12:12,1061.25,1061.50,1061.25,1061.25,105,20,125.00
11/16/2001,12:13,1061.25,1061.25,1061.00,1061.00,19,48,67.00
11/16/2001,12:14,1060.75,1060.75,1059.75,1060.00,49,362,411.00
11/16/2001,12:15,1059.75,1060.00,1059.50,1059.50,122,262,384.00
11/16/2001,12:16,1059.50,1059.75,1058.50,1058.50,231,540,771.00
11/16/2001,12:17,1058.50,1058.75,1058.00,1058.00,446,677,1123.00
11/16/2001,12:18,1058.25,1058.25,1057.75,1058.25,368,335,703.00
11/16/2001,12:19,1058.25,1058.50,1057.50,1057.50,156,344,500.00
11/16/2001,12:20,1057.50,1058.25,1057.50,1057.75,333,235,568.00
11/16/2001,12:21,1057.75,1058.25,1057.50,1058.25,291,175,466.00
11/16/2001,12:22,1058.00,1058.50,1058.00,1058.25,156,161,317.00
11/16/2001,12:23,1058.25,1058.50,1058.00,1058.50,184,74,258.00
11/16/2001,12:24,1058.50,1059.00,1058.25,1058.50,251,114,365.00
11/16/2001,12:25,1058.75,1058.75,1058.25,1058.25,21,155,176.00
11/16/2001,12:26,1058.25,1058.75,1058.00,1058.25,77,214,291.00
11/16/2001,12:27,1058.00,1058.00,1057.25,1057.50,322,439,761.00
11/16/2001,12:28,1057.50,1058.00,1057.25,1057.75,333,159,492.00
11/16/2001,12:29,1058.00,1058.00,1057.25,1057.50,176,108,284.00
11/16/2001,12:30,1057.50,1058.00,1057.50,1057.75,85,90,175.00
11/16/2001,12:31,1057.75,1058.25,1057.75,1058.00,157,91,248.00
11/16/2001,12:32,1058.25,1058.25,1057.75,1058.00,31,123,154.00
11/16/2001,12:33,1058.00,1058.25,1057.75,1058.25,94,106,200.00
11/16/2001,12:34,1058.25,1058.50,1058.00,1058.25,33,119,152.00
11/16/2001,12:35,1058.25,1058.75,1058.00,1058.75,181,11,192.00
11/16/2001,12:36,1058.75,1059.00,1058.50,1058.75,159,206,365.00
11/16/2001,12:37,1058.50,1059.00,1058.25,1058.50,31,119,150.00
11/16/2001,12:38,1058.25,1058.50,1058.00,1058.25,67,55,122.00
11/16/2001,12:39,1058.25,1058.50,1057.75,1058.00,55,84,139.00
11/16/2001,12:40,1058.00,1058.00,1058.00,1058.00,50,0,50.00
11/16/2001,12:41,1058.00,1059.00,1058.00,1059.00,263,11,274.00
11/16/2001,12:42,1059.25,1059.50,1058.50,1059.50,175,90,265.00
11/16/2001,12:43,1059.25,1059.75,1059.25,1059.50,213,77,290.00
11/16/2001,12:44,1059.25,1060.00,1059.25,1059.50,177,147,324.00
11/16/2001,12:45,1059.50,1059.75,1059.25,1059.50,81,55,136.00
11/16/2001,12:46,1059.50,1059.75,1059.25,1059.75,108,8,116.00
11/16/2001,12:47,1059.50,1059.50,1059.00,1059.00,8,107,115.00
11/16/2001,12:48,1059.00,1059.00,1058.50,1058.75,116,136,252.00
11/16/2001,12:49,1058.75,1059.00,1058.00,1058.00,116,369,485.00
11/16/2001,12:50,1058.25,1058.75,1058.00,1058.50,256,74,330.00
11/16/2001,12:51,1058.50,1058.50,1057.75,1058.00,114,179,293.00
11/16/2001,12:52,1058.00,1058.25,1057.50,1058.00,225,135,360.00
11/16/2001,12:53,1057.75,1057.75,1056.50,1057.00,384,785,1169.00
11/16/2001,12:54,1057.00,1057.50,1057.00,1057.25,185,142,327.00
11/16/2001,12:55,1057.50,1057.50,1056.00,1056.00,260,635,895.00
11/16/2001,12:56,1056.00,1056.75,1056.00,1056.25,326,292,618.00
11/16/2001,12:57,1056.25,1056.50,1055.25,1055.25,440,657,1097.00
11/16/2001,12:58,1055.50,1055.50,1054.75,1055.25,424,537,961.00
11/16/2001,12:59,1055.00,1055.00,1054.25,1054.50,346,547,893.00
11/16/2001,13:00,1054.50,1055.00,1054.00,1055.00,311,291,602.00
11/16/2001,13:01,1054.75,1055.50,1054.50,1055.25,252,314,566.00
11/16/2001,13:02,1055.50,1055.75,1055.00,1055.50,318,186,504.00
11/16/2001,13:03,1055.50,1056.00,1055.25,1055.50,222,325,547.00
11/16/2001,13:04,1055.50,1055.75,1055.25,1055.50,162,78,240.00
11/16/2001,13:05,1055.75,1055.75,1055.50,1055.50,147,181,328.00
11/16/2001,13:06,1055.50,1055.75,1054.75,1055.50,123,368,491.00
11/16/2001,13:07,1055.50,1055.50,1055.00,1055.50,94,73,167.00
11/16/2001,13:08,1055.75,1056.25,1055.50,1056.25,160,143,303.00
11/16/2001,13:09,1056.00,1056.25,1055.75,1056.25,175,113,288.00
11/16/2001,13:10,1056.25,1056.50,1056.00,1056.50,175,102,277.00
11/16/2001,13:11,1056.25,1057.00,1056.25,1056.75,227,291,518.00
11/16/2001,13:12,1056.50,1057.00,1056.50,1056.75,64,115,179.00
11/16/2001,13:13,1056.75,1056.75,1056.50,1056.75,108,90,198.00
11/16/2001,13:14,1056.50,1056.75,1056.25,1056.50,139,74,213.00
11/16/2001,13:15,1056.50,1056.75,1056.00,1056.00,34,141,175.00
11/16/2001,13:16,1056.25,1056.25,1055.50,1055.75,164,357,521.00
11/16/2001,13:17,1055.50,1056.00,1055.50,1056.00,144,76,220.00
11/16/2001,13:18,1056.25,1056.50,1056.00,1056.25,159,44,203.00
11/16/2001,13:19,1056.25,1056.25,1056.00,1056.25,51,10,61.00
11/16/2001,13:20,1056.50,1056.75,1056.25,1056.75,176,45,221.00
11/16/2001,13:21,1056.75,1057.25,1056.50,1057.00,258,160,418.00
11/16/2001,13:22,1056.75,1057.25,1056.75,1057.00,163,97,260.00
11/16/2001,13:23,1057.00,1057.75,1057.00,1057.50,378,71,449.00
11/16/2001,13:24,1057.50,1057.75,1057.25,1057.50,92,88,180.00
11/16/2001,13:25,1057.50,1057.50,1056.50,1056.75,57,199,256.00
11/16/2001,13:26,1056.50,1056.75,1056.00,1056.25,143,178,321.00
11/16/2001,13:27,1056.25,1056.50,1055.50,1056.00,206,236,442.00
11/16/2001,13:28,1055.75,1056.50,1055.75,1056.50,169,32,201.00
11/16/2001,13:29,1056.50,1057.00,1056.50,1056.50,71,47,118.00
11/16/2001,13:30,1056.50,1056.75,1056.25,1056.50,83,43,126.00
11/16/2001,13:31,1056.50,1056.75,1056.25,1056.50,77,157,234.00
11/16/2001,13:32,1056.50,1056.50,1055.75,1056.00,131,155,286.00
11/16/2001,13:33,1055.75,1056.00,1055.50,1055.75,94,157,251.00
11/16/2001,13:34,1055.75,1056.25,1055.75,1056.25,104,32,136.00
11/16/2001,13:35,1056.50,1056.50,1055.50,1055.75,91,296,387.00
11/16/2001,13:36,1055.50,1056.25,1055.50,1055.75,167,71,238.00
11/16/2001,13:37,1055.50,1056.00,1055.00,1055.00,49,455,504.00
11/16/2001,13:38,1055.00,1055.50,1054.50,1054.75,267,538,805.00
11/16/2001,13:39,1054.75,1055.25,1054.75,1055.00,137,92,229.00
11/16/2001,13:40,1055.25,1055.25,1054.75,1055.00,134,155,289.00
11/16/2001,13:41,1055.00,1056.00,1055.00,1055.75,281,152,433.00
11/16/2001,13:42,1055.75,1056.00,1055.00,1055.00,102,123,225.00
11/16/2001,13:43,1055.00,1055.25,1054.50,1054.75,139,339,478.00
11/16/2001,13:44,1054.75,1055.00,1054.25,1054.50,78,401,479.00
11/16/2001,13:45,1054.50,1055.00,1054.00,1054.00,127,293,420.00
11/16/2001,13:46,1054.00,1054.50,1053.75,1054.00,235,275,510.00
11/16/2001,13:47,1054.00,1054.50,1054.00,1054.25,89,160,249.00
11/16/2001,13:48,1054.50,1054.75,1054.50,1054.75,144,121,265.00
11/16/2001,13:49,1054.75,1055.00,1054.50,1055.00,138,61,199.00
11/16/2001,13:50,1055.00,1055.50,1055.00,1055.00,141,83,224.00
11/16/2001,13:51,1055.25,1055.50,1055.00,1055.50,214,60,274.00
11/16/2001,13:52,1055.75,1055.75,1055.25,1055.75,217,131,348.00
11/16/2001,13:53,1055.75,1056.00,1055.25,1055.50,51,73,124.00
11/16/2001,13:54,1055.50,1056.00,1055.50,1056.00,42,113,155.00
11/16/2001,13:55,1055.75,1056.25,1055.50,1056.25,241,91,332.00
11/16/2001,13:56,1056.25,1056.50,1056.00,1056.25,414,25,439.00
11/16/2001,13:57,1056.25,1056.50,1056.00,1056.25,102,15,117.00
11/16/2001,13:58,1056.50,1056.50,1055.50,1055.50,56,198,254.00
11/16/2001,13:59,1055.75,1056.75,1055.75,1056.75,150,4,154.00
11/16/2001,14:00,1056.50,1056.75,1056.25,1056.25,213,98,311.00
11/16/2001,14:01,1056.25,1056.25,1056.00,1056.00,53,178,231.00
11/16/2001,14:02,1055.75,1056.25,1055.75,1056.25,267,294,561.00
11/16/2001,14:03,1056.25,1057.25,1056.00,1057.25,400,115,515.00
11/16/2001,14:04,1057.00,1057.50,1056.50,1057.25,256,201,457.00
11/16/2001,14:05,1057.25,1057.50,1057.00,1057.25,73,93,166.00
11/16/2001,14:06,1057.25,1058.00,1057.00,1058.00,397,176,573.00
11/16/2001,14:07,1058.00,1058.75,1058.00,1058.50,672,408,1080.00
11/16/2001,14:08,1058.75,1058.75,1058.00,1058.00,126,361,487.00
11/16/2001,14:09,1058.00,1058.25,1057.75,1058.00,187,216,403.00
11/16/2001,14:10,1058.00,1058.00,1057.50,1057.75,139,179,318.00
11/16/2001,14:11,1057.75,1058.25,1057.50,1058.25,196,54,250.00
11/16/2001,14:12,1058.25,1058.75,1058.00,1058.75,223,56,279.00
11/16/2001,14:13,1058.75,1058.75,1058.00,1058.25,137,183,320.00
11/16/2001,14:14,1058.00,1058.25,1057.50,1057.50,57,249,306.00
11/16/2001,14:15,1057.50,1057.75,1056.75,1057.00,156,347,503.00
11/16/2001,14:16,1057.00,1057.75,1057.00,1057.75,176,96,272.00
11/16/2001,14:17,1057.50,1058.50,1057.50,1058.50,312,56,368.00
11/16/2001,14:18,1058.50,1058.75,1058.50,1058.50,118,114,232.00
11/16/2001,14:19,1058.50,1059.50,1058.25,1059.50,460,339,799.00
11/16/2001,14:20,1059.50,1060.00,1059.25,1059.75,336,260,596.00
11/16/2001,14:21,1059.75,1059.75,1059.25,1059.25,184,238,422.00
11/16/2001,14:22,1059.25,1059.50,1059.00,1059.25,176,68,244.00
11/16/2001,14:23,1059.00,1059.25,1058.25,1058.25,111,398,509.00
11/16/2001,14:24,1058.25,1058.50,1058.00,1058.50,216,128,344.00
11/16/2001,14:25,1058.50,1059.00,1058.25,1058.75,126,59,185.00
11/16/2001,14:26,1058.75,1059.50,1058.75,1059.50,97,67,164.00
11/16/2001,14:27,1059.50,1060.00,1059.25,1060.00,334,94,428.00
11/16/2001,14:28,1059.75,1060.00,1059.25,1059.50,71,202,273.00
11/16/2001,14:29,1059.50,1061.50,1059.50,1061.50,919,304,1223.00
11/16/2001,14:30,1061.50,1061.50,1061.00,1061.00,247,182,429.00
11/16/2001,14:31,1061.00,1061.50,1060.75,1061.25,204,158,362.00
11/16/2001,14:32,1061.25,1061.50,1060.25,1060.75,239,261,500.00
11/16/2001,14:33,1060.75,1061.25,1060.50,1060.50,76,131,207.00
11/16/2001,14:34,1060.50,1060.75,1060.00,1060.50,187,226,413.00
11/16/2001,14:35,1060.50,1060.75,1060.25,1060.50,100,125,225.00
11/16/2001,14:36,1060.50,1061.00,1060.50,1061.00,286,23,309.00
11/16/2001,14:37,1061.00,1061.25,1060.75,1061.00,97,178,275.00
11/16/2001,14:38,1061.00,1061.50,1061.00,1061.00,169,239,408.00
11/16/2001,14:39,1060.75,1061.25,1060.75,1061.25,125,138,263.00
11/16/2001,14:40,1061.00,1061.25,1060.25,1060.25,160,174,334.00
11/16/2001,14:41,1060.25,1062.25,1060.25,1061.75,839,514,1353.00
11/16/2001,14:42,1061.50,1062.00,1061.25,1061.25,244,372,616.00
11/16/2001,14:43,1061.50,1061.50,1061.00,1061.00,39,217,256.00
11/16/2001,14:44,1061.25,1061.25,1060.25,1060.50,173,592,765.00
11/16/2001,14:45,1060.50,1060.50,1060.00,1060.00,165,603,768.00
11/16/2001,14:46,1060.00,1060.75,1059.75,1060.75,155,289,444.00
11/16/2001,14:47,1060.50,1061.00,1060.50,1060.75,198,69,267.00
11/16/2001,14:48,1060.50,1061.25,1060.50,1061.00,170,30,200.00
11/16/2001,14:49,1061.25,1061.50,1061.00,1061.50,244,168,412.00
11/16/2001,14:50,1061.25,1062.00,1061.00,1061.50,352,409,761.00
11/16/2001,14:51,1061.75,1061.75,1061.00,1061.25,79,243,322.00
11/16/2001,14:52,1061.25,1061.75,1061.25,1061.50,264,122,386.00
11/16/2001,14:53,1061.50,1062.50,1061.25,1062.25,346,94,440.00
11/16/2001,14:54,1062.25,1063.00,1062.25,1063.00,336,306,642.00
11/16/2001,14:55,1062.75,1063.00,1062.25,1062.75,176,139,315.00
11/16/2001,14:56,1062.75,1063.50,1062.50,1062.75,485,337,822.00
11/16/2001,14:57,1062.50,1062.75,1062.25,1062.50,199,244,443.00
11/16/2001,14:58,1062.50,1062.50,1062.00,1062.00,109,264,373.00
11/16/2001,14:59,1061.75,1062.50,1061.75,1062.00,431,240,671.00
11/16/2001,15:00,1062.00,1063.50,1062.00,1063.00,630,304,934.00
11/16/2001,15:01,1063.00,1063.00,1061.50,1061.50,219,775,994.00
11/16/2001,15:02,1061.75,1061.75,1060.25,1060.50,283,641,924.00
11/16/2001,15:03,1060.75,1061.25,1060.25,1060.75,343,440,783.00
11/16/2001,15:04,1060.75,1061.50,1060.50,1061.25,261,146,407.00
11/16/2001,15:05,1061.50,1061.50,1060.75,1061.00,67,224,291.00
11/16/2001,15:06,1060.75,1061.25,1060.50,1061.25,340,187,527.00
11/16/2001,15:07,1061.00,1061.75,1061.00,1061.75,260,84,344.00
11/16/2001,15:08,1061.50,1061.75,1061.25,1061.75,182,194,376.00
11/16/2001,15:09,1061.75,1062.25,1061.50,1062.00,236,162,398.00
11/16/2001,15:10,1062.00,1062.50,1062.00,1062.25,279,210,489.00
11/16/2001,15:11,1062.25,1063.00,1062.00,1062.50,345,176,521.00
11/16/2001,15:12,1062.50,1062.75,1061.75,1062.00,87,144,231.00
11/16/2001,15:13,1062.00,1062.50,1061.75,1062.25,150,48,198.00
11/16/2001,15:14,1062.50,1063.50,1062.50,1063.00,660,140,800.00
11/16/2001,15:15,1063.00,1063.50,1062.50,1062.75,342,309,651.00
11/18/2001,17:31,1064.00,1065.25,1063.75,1065.25,81,55,136.00
11/18/2001,17:32,1065.25,1065.50,1064.75,1065.25,20,13,33.00
11/18/2001,17:33,1064.75,1065.00,1064.75,1064.75,21,9,30.00
11/18/2001,17:34,1065.00,1065.00,1064.75,1065.00,47,1,48.00
11/18/2001,17:35,1064.75,1065.25,1064.75,1065.25,35,4,39.00
11/18/2001,17:36,1065.25,1065.75,1065.25,1065.75,27,1,28.00
11/18/2001,17:37,1065.50,1065.50,1065.50,1065.50,0,27,27.00
11/18/2001,17:38,1065.50,1066.25,1065.50,1066.25,50,5,55.00
11/18/2001,17:39,1066.25,1067.25,1066.00,1066.00,21,25,46.00
11/18/2001,17:40,1067.00,1067.00,1067.00,1067.00,4,0,4.00
11/18/2001,17:41,1066.75,1067.00,1066.50,1066.75,3,5,8.00
11/18/2001,17:42,1066.75,1066.75,1066.25,1066.25,0,22,22.00
11/18/2001,17:43,1066.50,1066.50,1066.25,1066.50,10,2,12.00
11/18/2001,17:44,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/18/2001,17:47,1066.25,1066.25,1066.00,1066.00,0,6,6.00
11/18/2001,17:49,1066.00,1066.00,1066.00,1066.00,0,1,1.00
11/18/2001,17:50,1066.25,1066.50,1066.00,1066.00,2,2,4.00
11/18/2001,17:51,1066.25,1066.25,1066.25,1066.25,1,0,1.00
11/18/2001,17:53,1066.00,1066.00,1066.00,1066.00,0,5,5.00
11/18/2001,17:54,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/18/2001,17:56,1066.25,1066.50,1066.25,1066.50,1,1,2.00
11/18/2001,18:00,1066.50,1066.75,1066.50,1066.50,5,1,6.00
11/18/2001,18:01,1066.25,1066.25,1066.25,1066.25,0,1,1.00
11/18/2001,18:02,1066.25,1066.25,1066.25,1066.25,0,1,1.00
11/18/2001,18:03,1066.25,1066.50,1066.25,1066.50,2,1,3.00
11/18/2001,18:05,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/18/2001,18:06,1066.50,1066.50,1066.50,1066.50,2,0,2.00
11/18/2001,18:08,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/18/2001,18:09,1066.25,1066.25,1066.25,1066.25,0,1,1.00
11/18/2001,18:12,1066.25,1066.25,1066.25,1066.25,0,3,3.00
11/18/2001,18:13,1066.25,1066.25,1066.25,1066.25,0,2,2.00
11/18/2001,18:14,1066.25,1066.25,1066.25,1066.25,0,1,1.00
11/18/2001,18:15,1066.25,1066.25,1066.25,1066.25,0,1,1.00
11/18/2001,18:17,1066.00,1066.00,1066.00,1066.00,0,1,1.00
11/18/2001,18:20,1066.00,1066.00,1066.00,1066.00,0,1,1.00
11/18/2001,18:21,1066.50,1066.50,1066.00,1066.00,2,1,3.00
11/18/2001,18:22,1066.50,1066.50,1066.50,1066.50,3,0,3.00
11/18/2001,18:23,1066.25,1066.25,1066.25,1066.25,0,1,1.00
11/18/2001,18:25,1066.50,1066.50,1066.50,1066.50,46,0,46.00
11/18/2001,18:27,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/18/2001,18:28,1066.75,1067.00,1066.75,1067.00,13,0,13.00
11/18/2001,18:32,1067.00,1067.00,1067.00,1067.00,1,0,1.00
11/18/2001,18:35,1067.00,1067.25,1066.50,1066.50,3,1,4.00
11/18/2001,18:38,1066.75,1066.75,1066.75,1066.75,1,0,1.00
11/18/2001,18:45,1066.50,1066.50,1066.50,1066.50,0,4,4.00
11/18/2001,18:51,1066.00,1066.00,1065.75,1065.75,0,10,10.00
11/18/2001,18:54,1066.00,1066.00,1065.75,1065.75,1,1,2.00
11/18/2001,18:55,1066.00,1066.00,1066.00,1066.00,1,0,1.00
11/18/2001,18:57,1066.25,1066.25,1066.25,1066.25,1,0,1.00
11/18/2001,19:00,1066.00,1066.50,1066.00,1066.50,1,1,2.00
11/18/2001,19:01,1066.25,1066.25,1066.25,1066.25,0,4,4.00
11/18/2001,19:04,1065.75,1065.75,1065.75,1065.75,0,2,2.00
11/18/2001,19:08,1065.75,1065.75,1065.75,1065.75,0,1,1.00
11/18/2001,19:09,1065.50,1065.50,1065.50,1065.50,0,1,1.00
11/18/2001,19:10,1065.50,1065.50,1065.50,1065.50,0,1,1.00
11/18/2001,19:11,1065.50,1065.50,1065.50,1065.50,0,1,1.00
11/18/2001,19:14,1065.50,1065.50,1065.50,1065.50,0,9,9.00
11/18/2001,19:15,1065.50,1065.50,1065.50,1065.50,0,1,1.00
11/18/2001,19:16,1066.00,1066.00,1066.00,1066.00,1,0,1.00
11/18/2001,19:19,1066.00,1066.00,1065.50,1065.50,1,1,2.00
11/18/2001,19:20,1065.50,1065.50,1065.50,1065.50,0,5,5.00
11/18/2001,19:22,1065.50,1065.50,1065.50,1065.50,0,5,5.00
11/18/2001,19:23,1065.50,1065.50,1065.50,1065.50,0,1,1.00
11/18/2001,19:25,1065.50,1065.50,1065.50,1065.50,0,2,2.00
11/18/2001,19:27,1065.50,1065.50,1065.50,1065.50,0,1,1.00
11/18/2001,19:28,1065.50,1065.50,1065.50,1065.50,0,2,2.00
11/18/2001,19:29,1065.50,1065.50,1065.50,1065.50,0,2,2.00
11/18/2001,19:30,1065.50,1065.50,1065.50,1065.50,0,1,1.00
11/18/2001,19:33,1065.25,1065.25,1065.25,1065.25,0,3,3.00
11/18/2001,19:35,1065.50,1065.50,1065.50,1065.50,4,0,4.00
11/18/2001,19:37,1065.50,1065.50,1065.50,1065.50,1,0,1.00
11/18/2001,19:40,1065.50,1065.50,1065.50,1065.50,1,0,1.00
11/18/2001,19:49,1065.25,1065.25,1065.25,1065.25,0,2,2.00
11/18/2001,19:56,1065.00,1065.00,1065.00,1065.00,0,5,5.00
11/18/2001,19:57,1065.25,1065.25,1065.00,1065.00,1,1,2.00
11/18/2001,19:58,1064.75,1064.75,1064.50,1064.50,0,7,7.00
11/18/2001,20:00,1065.25,1065.25,1065.25,1065.25,1,0,1.00
11/18/2001,20:06,1064.75,1064.75,1064.75,1064.75,0,1,1.00
11/18/2001,20:07,1064.75,1064.75,1064.75,1064.75,0,2,2.00
11/18/2001,20:09,1065.25,1065.25,1065.25,1065.25,1,0,1.00
11/18/2001,20:12,1064.75,1064.75,1064.75,1064.75,0,1,1.00
11/18/2001,20:13,1065.00,1065.00,1065.00,1065.00,1,0,1.00
11/18/2001,20:14,1065.50,1065.50,1065.50,1065.50,5,0,5.00
11/18/2001,20:15,1065.50,1065.50,1065.50,1065.50,11,0,11.00
11/18/2001,20:16,1065.75,1065.75,1065.75,1065.75,1,0,1.00
11/18/2001,20:18,1066.00,1066.25,1066.00,1066.25,2,0,2.00
11/18/2001,20:19,1066.25,1066.50,1066.25,1066.50,4,0,4.00
11/18/2001,20:20,1066.00,1066.50,1066.00,1066.50,3,1,4.00
11/18/2001,20:21,1066.50,1066.50,1066.50,1066.50,6,0,6.00
11/18/2001,20:22,1066.75,1067.00,1066.75,1067.00,6,0,6.00
11/18/2001,20:23,1067.00,1067.00,1067.00,1067.00,1,0,1.00
11/18/2001,20:24,1067.00,1067.00,1067.00,1067.00,4,0,4.00
11/18/2001,20:25,1067.25,1067.25,1067.25,1067.25,1,0,1.00
11/18/2001,20:26,1067.25,1067.25,1067.25,1067.25,1,0,1.00
11/18/2001,20:27,1067.50,1067.75,1067.50,1067.75,34,2,36.00
11/18/2001,20:28,1067.25,1067.75,1067.25,1067.75,2,1,3.00
11/18/2001,20:29,1067.50,1067.75,1067.50,1067.75,20,1,21.00
11/18/2001,20:31,1067.50,1068.00,1067.50,1068.00,30,1,31.00
11/18/2001,20:32,1068.00,1068.00,1068.00,1068.00,2,0,2.00
11/18/2001,20:33,1067.50,1067.50,1067.50,1067.50,0,1,1.00
11/18/2001,20:34,1067.50,1067.75,1067.50,1067.75,1,1,2.00
11/18/2001,20:35,1067.50,1067.50,1067.50,1067.50,0,1,1.00
11/18/2001,20:36,1067.75,1067.75,1067.75,1067.75,1,0,1.00
11/18/2001,20:38,1067.50,1067.50,1067.50,1067.50,0,2,2.00
11/18/2001,20:42,1068.00,1068.00,1068.00,1068.00,2,0,2.00
11/18/2001,20:43,1068.00,1068.00,1068.00,1068.00,1,0,1.00
11/18/2001,20:44,1067.75,1067.75,1067.75,1067.75,0,1,1.00
11/18/2001,20:46,1068.00,1068.25,1068.00,1068.25,5,0,5.00
11/18/2001,20:47,1068.00,1068.00,1068.00,1068.00,0,1,1.00
11/18/2001,20:49,1068.25,1068.25,1068.25,1068.25,2,0,2.00
11/18/2001,20:50,1067.75,1068.25,1067.75,1068.25,43,5,48.00
11/18/2001,20:51,1068.50,1068.50,1068.50,1068.50,5,0,5.00
11/18/2001,20:54,1068.50,1068.50,1068.50,1068.50,37,0,37.00
11/18/2001,20:55,1068.75,1069.25,1068.75,1069.00,6,4,10.00
11/18/2001,20:58,1068.75,1068.75,1068.25,1068.25,0,5,5.00
11/18/2001,20:59,1068.25,1068.25,1068.25,1068.25,0,1,1.00
11/18/2001,21:00,1068.50,1068.75,1068.50,1068.75,3,0,3.00
11/18/2001,21:02,1068.75,1068.75,1068.75,1068.75,7,0,7.00
11/18/2001,21:04,1068.50,1068.50,1068.50,1068.50,0,1,1.00
11/18/2001,21:06,1068.75,1068.75,1068.75,1068.75,2,0,2.00
11/18/2001,21:08,1068.50,1068.50,1068.50,1068.50,0,1,1.00
11/18/2001,21:09,1068.00,1068.50,1068.00,1068.50,1,5,6.00
11/18/2001,21:10,1068.00,1068.00,1068.00,1068.00,0,2,2.00
11/18/2001,21:12,1068.00,1068.00,1068.00,1068.00,0,1,1.00
11/18/2001,21:15,1068.25,1068.25,1068.00,1068.00,3,1,4.00
11/18/2001,21:16,1068.50,1068.50,1068.50,1068.50,2,0,2.00
11/18/2001,21:17,1068.00,1068.50,1068.00,1068.50,1,1,2.00
11/18/2001,21:18,1068.25,1068.75,1068.25,1068.75,2,3,5.00
11/18/2001,21:20,1068.75,1068.75,1068.75,1068.75,1,0,1.00
11/18/2001,21:21,1068.50,1068.50,1068.50,1068.50,0,1,1.00
11/18/2001,21:24,1068.75,1069.25,1068.75,1069.25,5,0,5.00
11/18/2001,21:25,1068.25,1068.25,1068.25,1068.25,0,4,4.00
11/18/2001,21:28,1068.75,1068.75,1068.75,1068.75,1,0,1.00
11/18/2001,21:29,1069.00,1069.25,1069.00,1069.25,4,0,4.00
11/18/2001,21:30,1069.50,1069.50,1069.50,1069.50,4,0,4.00
11/18/2001,21:35,1069.00,1069.00,1068.75,1068.75,0,2,2.00
11/18/2001,21:41,1069.00,1069.00,1069.00,1069.00,1,0,1.00
11/18/2001,21:43,1068.75,1068.75,1068.75,1068.75,0,3,3.00
11/18/2001,21:44,1068.75,1068.75,1068.75,1068.75,0,5,5.00
11/18/2001,21:45,1069.00,1069.00,1069.00,1069.00,3,0,3.00
11/18/2001,21:47,1068.50,1068.50,1068.50,1068.50,0,4,4.00
11/18/2001,21:49,1068.25,1069.00,1068.25,1069.00,1,2,3.00
11/18/2001,21:51,1068.25,1069.00,1068.00,1069.00,2,2,4.00
11/18/2001,21:53,1068.50,1068.50,1068.50,1068.50,0,1,1.00
11/18/2001,21:54,1068.25,1068.25,1067.50,1067.50,0,6,6.00
11/18/2001,21:57,1068.00,1068.00,1067.50,1067.50,1,3,4.00
11/18/2001,21:59,1067.50,1067.50,1067.50,1067.50,0,3,3.00
11/18/2001,22:04,1067.50,1067.50,1067.50,1067.50,0,4,4.00
11/18/2001,22:07,1067.50,1067.50,1067.50,1067.50,0,1,1.00
11/18/2001,22:11,1068.00,1068.00,1068.00,1068.00,1,0,1.00
11/18/2001,22:16,1067.75,1067.75,1067.75,1067.75,0,1,1.00
11/18/2001,22:23,1067.50,1067.75,1067.50,1067.75,1,1,2.00
11/18/2001,22:24,1067.75,1067.75,1067.75,1067.75,2,0,2.00
11/18/2001,22:28,1067.50,1067.50,1067.50,1067.50,0,1,1.00
11/18/2001,22:29,1067.25,1067.25,1067.00,1067.00,0,10,10.00
11/18/2001,22:32,1067.00,1067.00,1067.00,1067.00,0,1,1.00
11/18/2001,22:44,1067.00,1067.00,1067.00,1067.00,0,1,1.00
11/18/2001,22:51,1067.00,1067.00,1067.00,1067.00,0,2,2.00
11/18/2001,22:57,1066.75,1066.75,1066.75,1066.75,0,1,1.00
11/18/2001,22:59,1067.25,1067.25,1067.25,1067.25,1,0,1.00
11/18/2001,23:08,1066.75,1066.75,1066.75,1066.75,0,1,1.00
11/18/2001,23:12,1067.25,1067.25,1067.00,1067.00,2,1,3.00
11/18/2001,23:15,1067.00,1067.00,1067.00,1067.00,0,1,1.00
11/18/2001,23:16,1067.00,1067.00,1067.00,1067.00,0,5,5.00
11/18/2001,23:22,1067.00,1067.00,1067.00,1067.00,0,2,2.00
11/18/2001,23:23,1067.00,1067.00,1067.00,1067.00,0,1,1.00
11/18/2001,23:25,1067.00,1067.00,1067.00,1067.00,0,9,9.00
11/18/2001,23:26,1067.00,1067.25,1067.00,1067.25,1,2,3.00
11/18/2001,23:27,1067.25,1067.25,1067.25,1067.25,1,0,1.00
11/18/2001,23:28,1067.25,1067.25,1067.25,1067.25,1,0,1.00
11/18/2001,23:32,1067.50,1067.50,1067.50,1067.50,1,0,1.00
11/18/2001,23:33,1067.75,1067.75,1067.75,1067.75,6,0,6.00
11/18/2001,23:36,1067.75,1068.25,1067.75,1068.25,7,0,7.00
11/18/2001,23:37,1068.50,1068.50,1068.50,1068.50,2,0,2.00
11/18/2001,23:39,1068.00,1068.00,1068.00,1068.00,0,1,1.00
11/18/2001,23:40,1067.75,1067.75,1067.75,1067.75,0,1,1.00
11/18/2001,23:41,1067.75,1067.75,1067.75,1067.75,0,1,1.00
11/18/2001,23:42,1067.75,1067.75,1067.75,1067.75,0,3,3.00
11/18/2001,23:44,1067.75,1067.75,1067.75,1067.75,0,1,1.00
11/18/2001,23:47,1067.75,1067.75,1067.75,1067.75,0,1,1.00
11/18/2001,23:48,1068.00,1068.25,1068.00,1068.25,2,0,2.00
11/18/2001,23:51,1067.50,1067.50,1067.50,1067.50,0,1,1.00
11/18/2001,23:52,1067.50,1067.50,1067.50,1067.50,0,1,1.00
11/18/2001,23:55,1067.50,1067.50,1067.50,1067.50,0,5,5.00
11/18/2001,23:56,1067.25,1067.25,1067.25,1067.25,0,1,1.00
11/19/2001,00:03,1067.25,1067.25,1067.25,1067.25,0,1,1.00
11/19/2001,00:27,1067.50,1067.50,1067.50,1067.50,1,0,1.00
11/19/2001,00:31,1067.50,1067.50,1067.50,1067.50,1,0,1.00
11/19/2001,00:35,1067.50,1067.50,1067.50,1067.50,4,0,4.00
11/19/2001,00:36,1067.75,1067.75,1067.75,1067.75,1,0,1.00
11/19/2001,00:41,1067.50,1067.50,1067.50,1067.50,0,5,5.00
11/19/2001,00:45,1067.50,1067.50,1067.50,1067.50,0,2,2.00
11/19/2001,00:47,1067.75,1067.75,1067.75,1067.75,8,0,8.00
11/19/2001,00:51,1067.50,1067.50,1067.50,1067.50,0,3,3.00
11/19/2001,00:52,1067.25,1067.25,1067.25,1067.25,0,5,5.00
11/19/2001,00:53,1067.00,1067.00,1067.00,1067.00,0,1,1.00
11/19/2001,00:58,1067.00,1067.00,1067.00,1067.00,0,1,1.00
11/19/2001,01:08,1067.00,1067.00,1066.75,1066.75,0,8,8.00
11/19/2001,01:10,1066.50,1066.50,1066.25,1066.25,0,5,5.00
11/19/2001,01:11,1066.50,1066.50,1066.50,1066.50,2,0,2.00
11/19/2001,01:13,1066.75,1066.75,1066.75,1066.75,1,0,1.00
11/19/2001,01:17,1066.50,1066.50,1066.50,1066.50,0,3,3.00
11/19/2001,01:27,1066.75,1066.75,1066.75,1066.75,1,0,1.00
11/19/2001,01:32,1067.25,1067.25,1067.25,1067.25,1,0,1.00
11/19/2001,01:34,1067.25,1067.25,1067.25,1067.25,1,0,1.00
11/19/2001,01:41,1067.50,1067.50,1067.50,1067.50,1,0,1.00
11/19/2001,01:43,1067.75,1067.75,1067.00,1067.00,1,2,3.00
11/19/2001,01:46,1067.75,1067.75,1067.75,1067.75,4,0,4.00
11/19/2001,01:49,1067.75,1067.75,1067.75,1067.75,2,0,2.00
11/19/2001,01:56,1067.50,1067.50,1067.50,1067.50,0,2,2.00
11/19/2001,01:58,1067.50,1067.50,1067.50,1067.50,0,2,2.00
11/19/2001,01:59,1067.50,1067.50,1067.50,1067.50,0,2,2.00
11/19/2001,02:00,1067.50,1067.50,1067.50,1067.50,0,1,1.00
11/19/2001,02:04,1067.75,1067.75,1067.75,1067.75,9,0,9.00
11/19/2001,02:06,1067.50,1067.50,1067.50,1067.50,0,6,6.00
11/19/2001,02:08,1067.25,1067.25,1067.00,1067.00,0,2,2.00
11/19/2001,02:09,1067.25,1067.25,1067.25,1067.25,1,0,1.00
11/19/2001,02:12,1067.50,1067.75,1067.50,1067.75,2,0,2.00
11/19/2001,02:14,1067.75,1068.00,1067.75,1068.00,5,0,5.00
11/19/2001,02:18,1067.50,1067.50,1067.50,1067.50,0,10,10.00
11/19/2001,02:19,1067.75,1067.75,1067.50,1067.50,2,2,4.00
11/19/2001,02:20,1068.00,1068.50,1068.00,1068.50,6,0,6.00
11/19/2001,02:21,1068.50,1068.50,1068.50,1068.50,3,0,3.00
11/19/2001,02:22,1068.75,1069.00,1068.25,1068.25,6,2,8.00
11/19/2001,02:23,1068.75,1069.00,1068.75,1069.00,2,0,2.00
11/19/2001,02:24,1069.00,1069.50,1068.75,1068.75,25,13,38.00
11/19/2001,02:25,1069.50,1069.50,1069.25,1069.25,3,7,10.00
11/19/2001,02:26,1069.50,1069.50,1069.00,1069.50,15,7,22.00
11/19/2001,02:28,1069.50,1069.50,1069.50,1069.50,3,0,3.00
11/19/2001,02:29,1069.50,1069.50,1069.00,1069.00,9,11,20.00
11/19/2001,02:30,1069.00,1069.00,1069.00,1069.00,0,2,2.00
11/19/2001,02:31,1068.75,1068.75,1068.75,1068.75,0,1,1.00
11/19/2001,02:32,1069.25,1069.25,1069.25,1069.25,3,0,3.00
11/19/2001,02:33,1069.75,1069.75,1069.75,1069.75,13,0,13.00
11/19/2001,02:34,1069.75,1070.00,1069.50,1069.50,12,3,15.00
11/19/2001,02:35,1069.50,1069.50,1069.50,1069.50,0,3,3.00
11/19/2001,02:36,1069.75,1069.75,1069.75,1069.75,4,0,4.00
11/19/2001,02:37,1069.75,1069.75,1069.75,1069.75,1,0,1.00
11/19/2001,02:38,1070.00,1070.00,1069.50,1069.50,1,8,9.00
11/19/2001,02:39,1069.00,1069.50,1069.00,1069.50,1,2,3.00
11/19/2001,02:40,1070.00,1070.00,1070.00,1070.00,4,0,4.00
11/19/2001,02:41,1070.00,1070.00,1069.75,1069.75,1,1,2.00
11/19/2001,02:42,1070.00,1070.25,1070.00,1070.25,15,0,15.00
11/19/2001,02:43,1070.50,1070.50,1070.50,1070.50,30,0,30.00
11/19/2001,02:44,1070.50,1070.75,1070.50,1070.75,22,0,22.00
11/19/2001,02:45,1070.75,1070.75,1070.75,1070.75,5,0,5.00
11/19/2001,02:46,1070.75,1070.75,1070.75,1070.75,6,0,6.00
11/19/2001,02:47,1070.50,1070.75,1070.50,1070.75,5,1,6.00
11/19/2001,02:48,1070.75,1071.00,1070.75,1070.75,23,1,24.00
11/19/2001,02:49,1070.75,1071.00,1070.50,1070.50,1,8,9.00
11/19/2001,02:50,1070.75,1070.75,1070.75,1070.75,4,0,4.00
11/19/2001,02:51,1071.00,1071.00,1071.00,1071.00,6,0,6.00
11/19/2001,02:52,1071.00,1071.00,1071.00,1071.00,4,0,4.00
11/19/2001,02:53,1070.75,1071.00,1070.75,1071.00,20,1,21.00
11/19/2001,02:55,1071.25,1071.25,1071.25,1071.25,1,0,1.00
11/19/2001,02:56,1071.25,1072.00,1071.25,1072.00,68,0,68.00
11/19/2001,02:57,1072.25,1072.75,1072.00,1072.50,33,2,35.00
11/19/2001,02:58,1072.50,1073.00,1072.50,1073.00,34,0,34.00
11/19/2001,02:59,1073.00,1073.50,1073.00,1073.00,15,3,18.00
11/19/2001,03:00,1073.00,1073.00,1073.00,1073.00,0,2,2.00
11/19/2001,03:01,1073.00,1073.25,1073.00,1073.25,5,1,6.00
11/19/2001,03:02,1073.25,1073.25,1073.00,1073.00,1,19,20.00
11/19/2001,03:03,1072.75,1072.75,1072.50,1072.50,1,18,19.00
11/19/2001,03:05,1072.25,1072.25,1071.75,1071.75,0,29,29.00
11/19/2001,03:06,1071.75,1072.00,1071.75,1071.75,1,3,4.00
11/19/2001,03:09,1072.25,1072.25,1072.25,1072.25,5,0,5.00
11/19/2001,03:10,1072.50,1072.75,1072.50,1072.50,3,1,4.00
11/19/2001,03:11,1072.00,1072.25,1072.00,1072.25,1,5,6.00
11/19/2001,03:12,1072.00,1072.00,1072.00,1072.00,0,1,1.00
11/19/2001,03:13,1072.00,1072.00,1071.75,1071.75,0,6,6.00
11/19/2001,03:14,1072.00,1072.00,1072.00,1072.00,1,0,1.00
11/19/2001,03:15,1072.00,1072.00,1072.00,1072.00,3,0,3.00
11/19/2001,03:16,1072.00,1072.00,1072.00,1072.00,11,0,11.00
11/19/2001,03:17,1072.00,1072.25,1072.00,1072.25,3,0,3.00
11/19/2001,03:18,1072.00,1072.00,1072.00,1072.00,0,2,2.00
11/19/2001,03:21,1071.50,1071.50,1071.50,1071.50,0,5,5.00
11/19/2001,03:22,1071.75,1071.75,1071.75,1071.75,1,0,1.00
11/19/2001,03:23,1072.00,1072.00,1072.00,1072.00,1,0,1.00
11/19/2001,03:24,1071.75,1071.75,1071.75,1071.75,0,7,7.00
11/19/2001,03:25,1071.50,1071.50,1071.50,1071.50,0,2,2.00
11/19/2001,03:26,1071.50,1071.50,1071.50,1071.50,0,2,2.00
11/19/2001,03:27,1071.50,1071.50,1071.50,1071.50,0,15,15.00
11/19/2001,03:28,1071.50,1071.50,1071.50,1071.50,0,1,1.00
11/19/2001,03:29,1071.75,1072.00,1071.75,1071.75,10,3,13.00
11/19/2001,03:30,1071.75,1071.75,1071.75,1071.75,0,3,3.00
11/19/2001,03:31,1071.75,1071.75,1071.75,1071.75,0,2,2.00
11/19/2001,03:33,1072.00,1072.00,1072.00,1072.00,3,0,3.00
11/19/2001,03:34,1072.25,1072.25,1072.25,1072.25,11,0,11.00
11/19/2001,03:35,1072.25,1072.25,1072.25,1072.25,1,0,1.00
11/19/2001,03:36,1072.25,1072.25,1072.00,1072.00,5,7,12.00
11/19/2001,03:37,1072.25,1072.25,1072.25,1072.25,3,0,3.00
11/19/2001,03:39,1072.25,1072.50,1071.75,1071.75,14,2,16.00
11/19/2001,03:40,1072.50,1072.50,1072.50,1072.50,1,0,1.00
11/19/2001,03:42,1072.50,1072.75,1072.50,1072.50,5,1,6.00
11/19/2001,03:43,1072.75,1072.75,1072.75,1072.75,1,0,1.00
11/19/2001,03:44,1072.75,1073.00,1072.75,1073.00,7,0,7.00
11/19/2001,03:46,1073.00,1073.00,1073.00,1073.00,2,0,2.00
11/19/2001,03:48,1072.50,1073.00,1072.50,1073.00,1,1,2.00
11/19/2001,03:49,1073.25,1073.25,1073.25,1073.25,12,0,12.00
11/19/2001,03:50,1073.25,1073.50,1073.25,1073.25,5,2,7.00
11/19/2001,03:51,1073.25,1073.50,1073.25,1073.50,9,8,17.00
11/19/2001,03:52,1073.25,1073.25,1073.00,1073.00,0,6,6.00
11/19/2001,03:53,1073.00,1073.00,1073.00,1073.00,0,11,11.00
11/19/2001,03:54,1072.50,1072.50,1072.50,1072.50,0,1,1.00
11/19/2001,03:55,1072.75,1073.25,1072.50,1072.50,6,2,8.00
11/19/2001,03:56,1072.75,1072.75,1072.75,1072.75,2,0,2.00
11/19/2001,03:57,1072.75,1073.00,1072.50,1073.00,5,1,6.00
11/19/2001,03:58,1072.50,1072.50,1072.50,1072.50,0,1,1.00
11/19/2001,03:59,1072.75,1072.75,1072.50,1072.50,1,5,6.00
11/19/2001,04:00,1072.25,1072.50,1072.25,1072.25,1,2,3.00
11/19/2001,04:01,1072.75,1072.75,1072.75,1072.75,2,0,2.00
11/19/2001,04:04,1072.75,1072.75,1072.75,1072.75,2,0,2.00
11/19/2001,04:05,1072.75,1072.75,1072.75,1072.75,2,0,2.00
11/19/2001,04:06,1072.75,1073.00,1072.75,1073.00,7,0,7.00
11/19/2001,04:07,1073.00,1073.25,1073.00,1073.25,6,8,14.00
11/19/2001,04:09,1073.00,1073.25,1073.00,1073.25,3,3,6.00
11/19/2001,04:10,1073.25,1073.25,1073.25,1073.25,5,0,5.00
11/19/2001,04:11,1073.50,1073.75,1073.50,1073.75,38,16,54.00
11/19/2001,04:12,1073.75,1074.25,1073.75,1074.25,22,2,24.00
11/19/2001,04:13,1074.00,1074.00,1074.00,1074.00,0,6,6.00
11/19/2001,04:14,1073.75,1073.75,1073.50,1073.50,0,2,2.00
11/19/2001,04:15,1073.50,1074.25,1073.50,1074.25,6,1,7.00
11/19/2001,04:16,1074.00,1074.00,1074.00,1074.00,0,5,5.00
11/19/2001,04:17,1073.50,1074.00,1073.50,1074.00,2,2,4.00
11/19/2001,04:18,1074.25,1074.25,1073.75,1073.75,4,2,6.00
11/19/2001,04:19,1073.75,1073.75,1073.25,1073.25,0,8,8.00
11/19/2001,04:20,1073.25,1073.50,1073.25,1073.50,1,1,2.00
11/19/2001,04:21,1073.25,1073.25,1073.25,1073.25,0,1,1.00
11/19/2001,04:22,1073.50,1073.50,1073.50,1073.50,5,0,5.00
11/19/2001,04:25,1073.25,1073.25,1072.75,1072.75,0,5,5.00
11/19/2001,04:26,1073.00,1073.25,1073.00,1073.25,4,0,4.00
11/19/2001,04:27,1073.25,1073.25,1073.25,1073.25,2,0,2.00
11/19/2001,04:28,1073.25,1073.25,1073.25,1073.25,6,0,6.00
11/19/2001,04:29,1073.25,1073.50,1073.25,1073.50,6,0,6.00
11/19/2001,04:30,1073.25,1073.25,1073.25,1073.25,0,5,5.00
11/19/2001,04:31,1073.50,1073.50,1073.50,1073.50,3,0,3.00
11/19/2001,04:33,1073.75,1074.00,1073.75,1074.00,2,0,2.00
11/19/2001,04:34,1073.75,1073.75,1073.75,1073.75,0,5,5.00
11/19/2001,04:35,1074.00,1074.00,1074.00,1074.00,4,0,4.00
11/19/2001,04:37,1074.00,1074.00,1074.00,1074.00,8,0,8.00
11/19/2001,04:38,1074.00,1074.00,1074.00,1074.00,3,0,3.00
11/19/2001,04:40,1073.75,1073.75,1073.50,1073.50,0,5,5.00
11/19/2001,04:41,1073.50,1073.50,1073.50,1073.50,0,3,3.00
11/19/2001,04:42,1073.25,1073.25,1073.25,1073.25,0,1,1.00
11/19/2001,04:44,1073.00,1073.00,1073.00,1073.00,0,1,1.00
11/19/2001,04:45,1073.25,1073.25,1073.25,1073.25,2,0,2.00
11/19/2001,04:46,1073.25,1073.50,1073.25,1073.50,5,0,5.00
11/19/2001,04:47,1073.75,1074.00,1073.75,1074.00,3,2,5.00
11/19/2001,04:48,1074.00,1074.25,1073.50,1074.25,4,5,9.00
11/19/2001,04:49,1073.75,1073.75,1073.75,1073.75,0,2,2.00
11/19/2001,04:50,1073.50,1073.50,1073.50,1073.50,0,2,2.00
11/19/2001,04:52,1073.75,1073.75,1073.75,1073.75,1,0,1.00
11/19/2001,04:55,1073.75,1073.75,1073.75,1073.75,1,0,1.00
11/19/2001,04:57,1074.00,1074.25,1074.00,1074.25,36,0,36.00
11/19/2001,04:58,1074.25,1074.25,1074.00,1074.00,1,6,7.00
11/19/2001,04:59,1074.00,1074.00,1073.75,1073.75,0,3,3.00
11/19/2001,05:00,1073.75,1073.75,1073.75,1073.75,0,1,1.00
11/19/2001,05:01,1073.75,1073.75,1073.75,1073.75,0,25,25.00
11/19/2001,05:02,1073.75,1073.75,1073.75,1073.75,0,1,1.00
11/19/2001,05:03,1073.50,1073.50,1073.50,1073.50,0,8,8.00
11/19/2001,05:05,1073.25,1073.25,1073.25,1073.25,0,1,1.00
11/19/2001,05:06,1073.25,1073.25,1073.25,1073.25,0,7,7.00
11/19/2001,05:07,1073.00,1073.25,1072.75,1072.75,2,12,14.00
11/19/2001,05:08,1072.75,1073.00,1072.75,1073.00,3,2,5.00
11/19/2001,05:09,1073.25,1073.25,1073.00,1073.00,1,2,3.00
11/19/2001,05:10,1072.75,1072.75,1072.50,1072.50,1,10,11.00
11/19/2001,05:11,1072.50,1072.50,1072.50,1072.50,0,3,3.00
11/19/2001,05:12,1072.75,1072.75,1072.75,1072.75,1,0,1.00
11/19/2001,05:13,1072.50,1072.75,1072.50,1072.75,1,5,6.00
11/19/2001,05:14,1072.75,1072.75,1072.75,1072.75,1,0,1.00
11/19/2001,05:15,1072.50,1073.00,1072.50,1073.00,1,2,3.00
11/19/2001,05:17,1073.00,1073.00,1072.50,1072.50,1,1,2.00
11/19/2001,05:18,1072.25,1072.25,1072.25,1072.25,0,2,2.00
11/19/2001,05:19,1072.50,1072.50,1072.50,1072.50,5,0,5.00
11/19/2001,05:20,1072.50,1072.50,1072.50,1072.50,2,0,2.00
11/19/2001,05:21,1072.25,1072.25,1071.00,1071.50,4,36,40.00
11/19/2001,05:22,1072.00,1072.00,1072.00,1072.00,5,0,5.00
11/19/2001,05:23,1072.00,1072.00,1072.00,1072.00,4,0,4.00
11/19/2001,05:25,1072.25,1072.25,1072.00,1072.25,2,1,3.00
11/19/2001,05:26,1072.25,1072.25,1072.25,1072.25,3,0,3.00
11/19/2001,05:27,1072.25,1072.25,1072.25,1072.25,1,0,1.00
11/19/2001,05:29,1072.00,1072.25,1072.00,1072.25,1,4,5.00
11/19/2001,05:32,1072.25,1072.50,1071.75,1072.50,5,1,6.00
11/19/2001,05:33,1072.50,1072.50,1072.50,1072.50,2,0,2.00
11/19/2001,05:34,1072.50,1072.75,1072.50,1072.75,3,0,3.00
11/19/2001,05:35,1072.75,1072.75,1072.75,1072.75,3,0,3.00
11/19/2001,05:36,1072.75,1072.75,1072.00,1072.00,1,15,16.00
11/19/2001,05:37,1072.25,1072.25,1072.00,1072.00,13,1,14.00
11/19/2001,05:38,1072.25,1072.25,1072.25,1072.25,3,0,3.00
11/19/2001,05:39,1072.25,1072.25,1072.25,1072.25,2,0,2.00
11/19/2001,05:40,1072.00,1072.25,1072.00,1072.25,1,5,6.00
11/19/2001,05:41,1072.25,1072.25,1072.25,1072.25,1,0,1.00
11/19/2001,05:42,1071.75,1071.75,1071.75,1071.75,0,1,1.00
11/19/2001,05:43,1071.75,1071.75,1071.75,1071.75,0,1,1.00
11/19/2001,05:45,1071.75,1071.75,1071.75,1071.75,0,1,1.00
11/19/2001,05:46,1072.00,1072.00,1072.00,1072.00,1,0,1.00
11/19/2001,05:52,1072.25,1072.25,1072.25,1072.25,7,0,7.00
11/19/2001,05:54,1072.25,1072.25,1072.25,1072.25,5,0,5.00
11/19/2001,05:55,1072.50,1072.50,1072.00,1072.25,6,2,8.00
11/19/2001,05:56,1072.25,1072.50,1072.00,1072.25,3,2,5.00
11/19/2001,05:57,1072.25,1072.25,1072.25,1072.25,0,1,1.00
11/19/2001,05:58,1072.50,1072.50,1072.50,1072.50,5,0,5.00
11/19/2001,06:00,1072.50,1072.50,1072.25,1072.50,3,1,4.00
11/19/2001,06:01,1072.50,1072.50,1072.50,1072.50,1,0,1.00
11/19/2001,06:02,1072.25,1072.25,1072.25,1072.25,0,1,1.00
11/19/2001,06:03,1072.50,1072.50,1072.50,1072.50,2,0,2.00
11/19/2001,06:05,1072.25,1072.50,1072.25,1072.50,2,2,4.00
11/19/2001,06:06,1072.50,1072.50,1072.50,1072.50,1,0,1.00
11/19/2001,06:07,1072.50,1072.50,1072.50,1072.50,1,0,1.00
11/19/2001,06:08,1072.25,1072.25,1072.25,1072.25,0,3,3.00
11/19/2001,06:10,1072.00,1072.25,1072.00,1072.25,2,3,5.00
11/19/2001,06:11,1072.00,1072.00,1072.00,1072.00,0,2,2.00
11/19/2001,06:12,1072.00,1072.00,1072.00,1072.00,0,6,6.00
11/19/2001,06:14,1071.75,1071.75,1071.75,1071.75,0,2,2.00
11/19/2001,06:15,1071.75,1071.75,1071.75,1071.75,0,2,2.00
11/19/2001,06:16,1072.00,1072.00,1072.00,1072.00,7,0,7.00
11/19/2001,06:17,1072.25,1072.25,1072.00,1072.00,2,6,8.00
11/19/2001,06:18,1072.50,1072.50,1072.50,1072.50,13,0,13.00
11/19/2001,06:19,1072.25,1072.25,1072.00,1072.00,0,3,3.00
11/19/2001,06:20,1072.00,1072.00,1071.75,1071.75,0,3,3.00
11/19/2001,06:21,1072.00,1072.00,1072.00,1072.00,3,0,3.00
11/19/2001,06:22,1072.00,1072.00,1072.00,1072.00,8,0,8.00
11/19/2001,06:23,1071.50,1071.75,1071.50,1071.75,1,2,3.00
11/19/2001,06:24,1071.50,1071.50,1071.00,1071.50,1,19,20.00
11/19/2001,06:25,1071.25,1071.25,1070.75,1070.75,3,16,19.00
11/19/2001,06:26,1070.75,1070.75,1070.75,1070.75,0,4,4.00
11/19/2001,06:27,1071.25,1071.50,1071.25,1071.50,7,0,7.00
11/19/2001,06:28,1071.25,1071.25,1071.25,1071.25,0,10,10.00
11/19/2001,06:29,1071.25,1071.25,1071.25,1071.25,0,3,3.00
11/19/2001,06:30,1071.25,1071.25,1071.25,1071.25,0,2,2.00
11/19/2001,06:32,1071.00,1071.25,1070.75,1070.75,4,6,10.00
11/19/2001,06:33,1071.50,1071.75,1071.50,1071.75,11,0,11.00
11/19/2001,06:34,1071.75,1071.75,1071.50,1071.50,1,1,2.00
11/19/2001,06:35,1071.50,1071.50,1071.25,1071.25,0,18,18.00
11/19/2001,06:36,1071.25,1071.25,1071.25,1071.25,0,10,10.00
11/19/2001,06:37,1071.00,1071.25,1071.00,1071.25,11,6,17.00
11/19/2001,06:38,1071.25,1071.25,1071.00,1071.25,6,9,15.00
11/19/2001,06:39,1071.25,1071.25,1071.25,1071.25,1,0,1.00
11/19/2001,06:40,1071.00,1071.00,1071.00,1071.00,0,2,2.00
11/19/2001,06:41,1071.25,1071.25,1071.00,1071.00,1,1,2.00
11/19/2001,06:42,1070.75,1071.00,1070.75,1071.00,1,1,2.00
11/19/2001,06:43,1070.75,1071.00,1070.50,1071.00,3,18,21.00
11/19/2001,06:44,1070.75,1070.75,1070.75,1070.75,0,5,5.00
11/19/2001,06:45,1070.50,1070.50,1070.50,1070.50,0,4,4.00
11/19/2001,06:46,1070.50,1070.50,1070.25,1070.50,1,11,12.00
11/19/2001,06:47,1070.50,1070.50,1070.50,1070.50,1,0,1.00
11/19/2001,06:48,1070.50,1070.75,1070.50,1070.50,17,10,27.00
11/19/2001,06:49,1070.50,1070.75,1070.50,1070.75,9,6,15.00
11/19/2001,06:52,1070.75,1071.00,1070.75,1071.00,15,0,15.00
11/19/2001,06:53,1071.00,1071.00,1070.75,1071.00,28,2,30.00
11/19/2001,06:54,1071.00,1071.00,1071.00,1071.00,2,0,2.00
11/19/2001,06:55,1071.25,1071.50,1071.25,1071.25,7,10,17.00
11/19/2001,06:56,1071.00,1071.00,1070.75,1070.75,0,16,16.00
11/19/2001,06:57,1071.00,1071.00,1070.75,1070.75,6,5,11.00
11/19/2001,06:59,1070.75,1070.75,1070.25,1070.25,0,7,7.00
11/19/2001,07:00,1070.25,1070.25,1070.00,1070.00,0,12,12.00
11/19/2001,07:01,1070.25,1070.25,1070.25,1070.25,12,0,12.00
11/19/2001,07:02,1070.25,1070.25,1070.00,1070.25,7,10,17.00
11/19/2001,07:03,1070.25,1070.25,1070.00,1070.00,6,1,7.00
11/19/2001,07:04,1070.25,1070.25,1070.25,1070.25,2,0,2.00
11/19/2001,07:05,1070.25,1070.25,1070.00,1070.00,7,3,10.00
11/19/2001,07:06,1070.00,1070.00,1070.00,1070.00,0,3,3.00
11/19/2001,07:07,1070.25,1070.25,1070.25,1070.25,1,0,1.00
11/19/2001,07:08,1070.25,1070.25,1070.25,1070.25,1,0,1.00
11/19/2001,07:09,1070.25,1070.50,1070.25,1070.25,6,1,7.00
11/19/2001,07:10,1070.25,1070.25,1070.00,1070.25,1,7,8.00
11/19/2001,07:11,1070.25,1070.25,1070.00,1070.00,2,27,29.00
11/19/2001,07:12,1070.25,1070.25,1070.25,1070.25,1,0,1.00
11/19/2001,07:13,1070.00,1070.25,1070.00,1070.00,1,10,11.00
11/19/2001,07:14,1070.00,1070.00,1070.00,1070.00,0,6,6.00
11/19/2001,07:15,1069.75,1070.25,1069.75,1070.00,1,14,15.00
11/19/2001,07:16,1070.00,1070.00,1069.75,1070.00,22,17,39.00
11/19/2001,07:17,1069.75,1070.00,1069.50,1069.50,5,20,25.00
11/19/2001,07:18,1069.50,1069.50,1069.00,1069.50,2,15,17.00
11/19/2001,07:19,1069.75,1069.75,1069.75,1069.75,2,0,2.00
11/19/2001,07:20,1069.75,1069.75,1069.75,1069.75,10,0,10.00
11/19/2001,07:21,1069.75,1069.75,1069.50,1069.50,1,17,18.00
11/19/2001,07:22,1069.75,1069.75,1069.75,1069.75,2,0,2.00
11/19/2001,07:23,1069.50,1069.75,1069.50,1069.50,2,7,9.00
11/19/2001,07:24,1069.25,1069.25,1069.25,1069.25,0,5,5.00
11/19/2001,07:25,1069.50,1069.50,1069.25,1069.25,5,3,8.00
11/19/2001,07:26,1069.25,1069.50,1069.25,1069.50,13,2,15.00
11/19/2001,07:27,1069.50,1069.50,1069.50,1069.50,2,0,2.00
11/19/2001,07:28,1069.75,1069.75,1069.50,1069.50,3,3,6.00
11/19/2001,07:29,1069.50,1069.50,1069.00,1069.50,6,6,12.00
11/19/2001,07:30,1069.50,1069.50,1069.50,1069.50,5,0,5.00
11/19/2001,07:31,1069.75,1070.50,1069.50,1069.50,21,4,25.00
11/19/2001,07:32,1070.00,1070.25,1069.75,1070.25,11,11,22.00
11/19/2001,07:33,1070.25,1070.25,1070.00,1070.00,3,8,11.00
11/19/2001,07:34,1070.00,1070.00,1070.00,1070.00,0,4,4.00
11/19/2001,07:35,1070.00,1070.75,1070.00,1070.75,50,1,51.00
11/19/2001,07:36,1070.75,1070.75,1070.50,1070.50,7,26,33.00
11/19/2001,07:37,1070.50,1070.50,1070.50,1070.50,0,23,23.00
11/19/2001,07:38,1070.25,1070.50,1070.25,1070.50,10,2,12.00
11/19/2001,07:39,1070.25,1070.50,1070.25,1070.50,2,1,3.00
11/19/2001,07:40,1070.25,1070.50,1070.25,1070.25,11,5,16.00
11/19/2001,07:41,1070.50,1070.50,1070.50,1070.50,9,0,9.00
11/19/2001,07:42,1070.50,1070.50,1070.50,1070.50,5,0,5.00
11/19/2001,07:43,1070.50,1070.50,1070.50,1070.50,5,0,5.00
11/19/2001,07:44,1070.50,1070.50,1070.50,1070.50,2,0,2.00
11/19/2001,07:45,1070.50,1071.00,1070.50,1070.75,20,2,22.00
11/19/2001,07:46,1070.75,1070.75,1070.25,1070.50,2,7,9.00
11/19/2001,07:47,1070.25,1070.25,1070.25,1070.25,0,1,1.00
11/19/2001,07:48,1070.25,1070.25,1070.25,1070.25,0,1,1.00
11/19/2001,07:49,1070.50,1070.50,1070.50,1070.50,6,0,6.00
11/19/2001,07:50,1070.50,1070.50,1070.25,1070.25,1,2,3.00
11/19/2001,07:51,1070.50,1070.50,1070.50,1070.50,18,0,18.00
11/19/2001,07:52,1070.50,1070.50,1070.50,1070.50,23,0,23.00
11/19/2001,07:53,1070.25,1070.25,1070.25,1070.25,0,7,7.00
11/19/2001,07:54,1070.25,1070.25,1070.25,1070.25,0,1,1.00
11/19/2001,07:55,1070.25,1070.25,1070.25,1070.25,0,3,3.00
11/19/2001,07:56,1070.00,1070.25,1070.00,1070.00,1,16,17.00
11/19/2001,07:57,1070.00,1070.00,1069.75,1069.75,0,15,15.00
11/19/2001,07:58,1069.75,1070.25,1069.75,1070.25,11,6,17.00
11/19/2001,07:59,1070.25,1070.25,1070.25,1070.25,7,0,7.00
11/19/2001,08:00,1070.50,1070.50,1070.25,1070.25,5,3,8.00
11/19/2001,08:01,1070.00,1070.25,1070.00,1070.25,5,1,6.00
11/19/2001,08:02,1070.25,1071.00,1070.25,1070.75,30,30,60.00
11/19/2001,08:03,1070.75,1070.75,1070.75,1070.75,0,39,39.00
11/19/2001,08:04,1070.75,1071.00,1070.75,1071.00,7,51,58.00
11/19/2001,08:05,1071.00,1071.50,1071.00,1071.50,46,2,48.00
11/19/2001,08:06,1071.25,1071.50,1071.25,1071.25,12,13,25.00
11/19/2001,08:07,1071.50,1071.50,1070.75,1071.00,12,18,30.00
11/19/2001,08:08,1071.00,1071.00,1070.75,1071.00,50,2,52.00
11/19/2001,08:09,1071.00,1071.25,1071.00,1071.25,16,0,16.00
11/19/2001,08:10,1071.25,1071.50,1070.50,1071.00,6,16,22.00
11/19/2001,08:11,1071.00,1071.00,1071.00,1071.00,2,0,2.00
11/19/2001,08:12,1070.75,1071.00,1070.75,1071.00,1,2,3.00
11/19/2001,08:13,1070.50,1070.75,1070.50,1070.75,6,3,9.00
11/19/2001,08:14,1070.75,1070.75,1070.25,1070.50,5,10,15.00
11/19/2001,08:15,1070.50,1070.50,1070.25,1070.50,13,3,16.00
11/19/2001,08:16,1070.50,1071.00,1070.50,1071.00,5,0,5.00
11/19/2001,08:17,1071.00,1071.25,1071.00,1071.25,5,0,5.00
11/19/2001,08:18,1071.00,1071.00,1070.75,1070.75,0,10,10.00
11/19/2001,08:19,1070.75,1070.75,1070.50,1070.75,1,4,5.00
11/19/2001,08:20,1070.75,1070.75,1070.50,1070.50,1,1,2.00
11/19/2001,08:21,1070.50,1070.50,1070.00,1070.50,2,35,37.00
11/19/2001,08:22,1070.25,1070.50,1070.25,1070.50,4,1,5.00
11/19/2001,08:23,1070.50,1070.50,1070.50,1070.50,5,0,5.00
11/19/2001,08:24,1070.25,1070.75,1070.25,1070.75,18,1,19.00
11/19/2001,08:25,1070.50,1071.00,1070.50,1071.00,4,1,5.00
11/19/2001,08:26,1070.75,1071.00,1070.75,1071.00,1,1,2.00
11/19/2001,08:27,1070.75,1071.00,1070.50,1070.50,20,3,23.00
11/19/2001,08:28,1070.50,1070.75,1070.50,1070.50,1,10,11.00
11/19/2001,08:29,1070.25,1070.75,1070.00,1070.00,49,12,61.00
11/19/2001,08:30,1070.25,1070.50,1069.25,1069.50,19,81,100.00
11/19/2001,08:31,1069.25,1070.50,1069.00,1070.00,480,376,856.00
11/19/2001,08:32,1069.75,1070.25,1069.50,1070.00,271,401,672.00
11/19/2001,08:33,1069.50,1070.00,1068.00,1068.25,239,525,764.00
11/19/2001,08:34,1068.25,1068.50,1067.50,1068.50,419,611,1030.00
11/19/2001,08:35,1068.50,1068.75,1068.00,1068.75,346,238,584.00
11/19/2001,08:36,1068.75,1069.00,1067.50,1067.75,158,658,816.00
11/19/2001,08:37,1067.75,1068.00,1066.50,1066.75,317,634,951.00
11/19/2001,08:38,1066.50,1067.00,1066.00,1066.50,392,486,878.00
11/19/2001,08:39,1066.75,1067.25,1066.00,1067.00,370,372,742.00
11/19/2001,08:40,1067.25,1067.50,1066.75,1067.50,220,330,550.00
11/19/2001,08:41,1067.50,1068.00,1067.25,1068.00,478,215,693.00
11/19/2001,08:42,1068.00,1068.00,1067.25,1067.50,193,323,516.00
11/19/2001,08:43,1067.50,1067.75,1067.00,1067.50,273,197,470.00
11/19/2001,08:44,1067.50,1069.00,1067.50,1068.75,470,211,681.00
11/19/2001,08:45,1068.75,1069.50,1068.50,1069.25,459,325,784.00
11/19/2001,08:46,1069.25,1069.75,1069.00,1069.50,421,396,817.00
11/19/2001,08:47,1069.50,1069.75,1069.00,1069.50,268,324,592.00
11/19/2001,08:48,1069.50,1070.00,1068.75,1068.75,370,475,845.00
11/19/2001,08:49,1068.75,1068.75,1067.75,1068.50,375,526,901.00
11/19/2001,08:50,1068.50,1069.25,1068.25,1068.75,283,161,444.00
11/19/2001,08:51,1069.00,1069.75,1069.00,1069.25,370,296,666.00
11/19/2001,08:52,1069.25,1069.75,1068.75,1069.25,372,487,859.00
11/19/2001,08:53,1069.50,1070.25,1069.25,1070.25,865,594,1459.00
11/19/2001,08:54,1070.25,1071.00,1070.25,1070.50,646,482,1128.00
11/19/2001,08:55,1070.50,1071.50,1070.50,1071.25,670,407,1077.00
11/19/2001,08:56,1071.00,1072.75,1071.00,1072.75,912,400,1312.00
11/19/2001,08:57,1072.75,1073.00,1072.25,1072.75,612,497,1109.00
11/19/2001,08:58,1073.00,1073.00,1072.25,1072.50,138,402,540.00
11/19/2001,08:59,1072.50,1073.50,1072.25,1073.00,576,373,949.00
11/19/2001,09:00,1072.75,1073.50,1072.75,1072.75,480,441,921.00
11/19/2001,09:01,1072.75,1074.25,1072.75,1074.25,863,538,1401.00
11/19/2001,09:02,1074.00,1075.00,1074.00,1075.00,834,491,1325.00
11/19/2001,09:03,1075.00,1075.25,1074.00,1074.25,521,562,1083.00
11/19/2001,09:04,1074.25,1074.75,1074.00,1074.25,287,356,643.00
11/19/2001,09:05,1074.25,1074.50,1073.75,1074.00,333,508,841.00
11/19/2001,09:06,1074.00,1074.50,1073.50,1074.25,340,355,695.00
11/19/2001,09:07,1074.25,1074.75,1074.00,1074.00,231,364,595.00
11/19/2001,09:08,1074.00,1074.75,1074.00,1074.25,345,307,652.00
11/19/2001,09:09,1074.50,1074.50,1073.75,1073.75,224,270,494.00
11/19/2001,09:10,1073.75,1074.25,1073.00,1073.00,134,479,613.00
11/19/2001,09:11,1073.00,1073.25,1072.75,1073.00,279,408,687.00
11/19/2001,09:12,1072.75,1073.00,1072.25,1072.25,140,544,684.00
11/19/2001,09:13,1072.25,1072.75,1072.00,1072.75,225,222,447.00
11/19/2001,09:14,1072.75,1072.75,1072.00,1072.50,133,370,503.00
11/19/2001,09:15,1072.50,1073.00,1072.50,1072.50,288,255,543.00
11/19/2001,09:16,1072.50,1073.00,1072.25,1073.00,229,228,457.00
11/19/2001,09:17,1072.50,1072.75,1072.25,1072.50,282,387,669.00
11/19/2001,09:18,1072.25,1073.25,1072.25,1073.25,268,41,309.00
11/19/2001,09:19,1073.25,1073.25,1072.25,1073.00,213,287,500.00
11/19/2001,09:20,1073.00,1073.50,1072.75,1073.50,207,192,399.00
11/19/2001,09:21,1073.50,1073.75,1073.00,1073.25,391,571,962.00
11/19/2001,09:22,1073.25,1073.75,1073.00,1073.50,254,292,546.00
11/19/2001,09:23,1073.50,1073.50,1072.50,1072.75,279,403,682.00
11/19/2001,09:24,1073.00,1073.00,1072.50,1072.75,199,246,445.00
11/19/2001,09:25,1072.50,1072.75,1071.25,1071.75,271,787,1058.00
11/19/2001,09:26,1071.75,1072.00,1071.25,1071.75,254,343,597.00
11/19/2001,09:27,1071.50,1072.25,1071.25,1071.25,366,504,870.00
11/19/2001,09:28,1071.50,1071.75,1070.75,1071.00,326,434,760.00
11/19/2001,09:29,1071.25,1071.75,1071.25,1071.50,303,234,537.00
11/19/2001,09:30,1071.50,1071.50,1070.75,1070.75,210,320,530.00
11/19/2001,09:31,1071.00,1071.50,1070.75,1071.25,180,199,379.00
11/19/2001,09:32,1071.25,1072.00,1071.00,1072.00,258,247,505.00
11/19/2001,09:33,1071.75,1072.00,1071.50,1071.75,58,114,172.00
11/19/2001,09:34,1071.75,1072.00,1071.25,1071.75,170,171,341.00
11/19/2001,09:35,1071.75,1072.50,1071.50,1072.50,355,152,507.00
11/19/2001,09:36,1072.50,1072.75,1072.25,1072.50,196,174,370.00
11/19/2001,09:37,1072.50,1072.75,1071.50,1071.50,52,298,350.00
11/19/2001,09:38,1071.75,1071.75,1070.75,1070.75,118,513,631.00
11/19/2001,09:39,1070.75,1071.00,1070.00,1070.50,196,442,638.00
11/19/2001,09:40,1070.25,1071.00,1070.25,1071.00,279,118,397.00
11/19/2001,09:41,1071.00,1071.50,1070.75,1071.25,164,88,252.00
11/19/2001,09:42,1071.25,1071.50,1071.00,1071.25,96,254,350.00
11/19/2001,09:43,1071.00,1071.75,1071.00,1071.75,319,52,371.00
11/19/2001,09:44,1071.75,1072.00,1071.50,1071.50,131,201,332.00
11/19/2001,09:45,1071.50,1071.50,1071.00,1071.25,104,182,286.00
11/19/2001,09:46,1071.25,1072.50,1071.25,1072.50,446,103,549.00
11/19/2001,09:47,1072.25,1072.50,1071.50,1072.00,215,326,541.00
11/19/2001,09:48,1072.25,1073.00,1071.75,1073.00,365,162,527.00
11/19/2001,09:49,1073.00,1073.25,1072.75,1072.75,134,172,306.00
11/19/2001,09:50,1072.75,1072.75,1072.00,1072.00,39,220,259.00
11/19/2001,09:51,1072.00,1072.25,1071.50,1072.25,190,337,527.00
11/19/2001,09:52,1072.00,1072.25,1071.75,1071.75,37,61,98.00
11/19/2001,09:53,1072.00,1072.50,1071.75,1072.00,114,105,219.00
11/19/2001,09:54,1072.25,1072.50,1071.75,1072.25,76,47,123.00
11/19/2001,09:55,1072.25,1072.75,1072.00,1072.25,304,176,480.00
11/19/2001,09:56,1072.25,1072.75,1071.00,1071.25,280,494,774.00
11/19/2001,09:57,1071.25,1071.75,1071.00,1071.25,209,171,380.00
11/19/2001,09:58,1071.25,1071.75,1071.25,1071.75,153,117,270.00
11/19/2001,09:59,1071.75,1072.25,1071.75,1072.00,111,55,166.00
11/19/2001,10:00,1072.00,1072.75,1071.75,1072.75,333,28,361.00
11/19/2001,10:01,1072.75,1073.25,1072.75,1073.00,391,176,567.00
11/19/2001,10:02,1073.25,1073.75,1073.00,1073.50,371,229,600.00
11/19/2001,10:03,1073.50,1073.75,1073.25,1073.25,44,296,340.00
11/19/2001,10:04,1073.25,1074.25,1073.00,1073.75,378,299,677.00
11/19/2001,10:05,1073.75,1074.50,1073.50,1074.00,378,282,660.00
11/19/2001,10:06,1074.00,1074.25,1073.75,1074.00,147,185,332.00
11/19/2001,10:07,1074.00,1074.25,1073.50,1073.50,73,354,427.00
11/19/2001,10:08,1073.50,1073.75,1073.25,1073.75,183,286,469.00
11/19/2001,10:09,1073.75,1073.75,1073.25,1073.25,145,120,265.00
11/19/2001,10:10,1073.25,1073.25,1072.75,1073.00,196,270,466.00
11/19/2001,10:11,1073.00,1073.50,1073.00,1073.50,144,8,152.00
11/19/2001,10:12,1073.25,1073.25,1072.25,1072.25,89,611,700.00
11/19/2001,10:13,1072.50,1073.00,1072.00,1072.75,398,149,547.00
11/19/2001,10:14,1072.75,1072.75,1072.25,1072.25,45,91,136.00
11/19/2001,10:15,1072.25,1072.50,1072.00,1072.25,52,138,190.00
11/19/2001,10:16,1072.25,1072.75,1072.00,1072.50,166,125,291.00
11/19/2001,10:17,1072.50,1072.50,1071.25,1071.50,52,359,411.00
11/19/2001,10:18,1071.50,1071.50,1070.50,1070.75,241,347,588.00
11/19/2001,10:19,1070.50,1071.00,1070.00,1070.75,289,414,703.00
11/19/2001,10:20,1071.00,1071.00,1070.25,1070.50,57,205,262.00
11/19/2001,10:21,1070.50,1071.25,1070.25,1071.25,244,100,344.00
11/19/2001,10:22,1071.25,1071.25,1070.50,1071.25,120,227,347.00
11/19/2001,10:23,1071.00,1071.75,1070.75,1071.50,281,82,363.00
11/19/2001,10:24,1071.75,1071.75,1071.25,1071.50,192,245,437.00
11/19/2001,10:25,1071.50,1071.75,1071.25,1071.75,153,3,156.00
11/19/2001,10:26,1071.50,1072.00,1071.25,1071.25,97,245,342.00
11/19/2001,10:27,1071.25,1071.50,1070.75,1070.75,60,330,390.00
11/19/2001,10:28,1070.50,1071.25,1070.50,1071.00,264,243,507.00
11/19/2001,10:29,1071.00,1071.00,1070.00,1070.75,144,233,377.00
11/19/2001,10:30,1070.50,1071.25,1070.50,1071.25,233,106,339.00
11/19/2001,10:31,1071.25,1071.75,1071.25,1071.50,387,45,432.00
11/19/2001,10:32,1071.75,1071.75,1071.25,1071.25,119,114,233.00
11/19/2001,10:33,1071.25,1071.50,1070.50,1070.50,55,285,340.00
11/19/2001,10:34,1070.50,1071.25,1070.50,1071.00,157,86,243.00
11/19/2001,10:35,1071.00,1071.00,1070.00,1070.00,53,228,281.00
11/19/2001,10:36,1070.00,1070.25,1069.00,1069.25,255,742,997.00
11/19/2001,10:37,1069.25,1069.50,1068.50,1068.75,188,352,540.00
11/19/2001,10:38,1068.75,1069.50,1068.75,1069.25,218,103,321.00
11/19/2001,10:39,1069.50,1069.75,1069.25,1069.50,115,53,168.00
11/19/2001,10:40,1069.25,1069.50,1068.50,1069.00,202,277,479.00
11/19/2001,10:41,1069.00,1069.50,1069.00,1069.25,59,110,169.00
11/19/2001,10:42,1069.25,1069.75,1069.00,1069.50,156,84,240.00
11/19/2001,10:43,1069.50,1069.75,1069.25,1069.25,91,30,121.00
11/19/2001,10:44,1069.25,1069.25,1069.00,1069.25,31,55,86.00
11/19/2001,10:45,1069.25,1069.50,1069.25,1069.25,54,121,175.00
11/19/2001,10:46,1069.25,1069.50,1069.00,1069.50,201,34,235.00
11/19/2001,10:47,1069.75,1069.75,1069.25,1069.75,71,116,187.00
11/19/2001,10:48,1069.75,1070.00,1069.50,1070.00,155,29,184.00
11/19/2001,10:49,1069.75,1070.00,1069.50,1069.75,65,87,152.00
11/19/2001,10:50,1069.75,1070.00,1069.50,1069.50,33,39,72.00
11/19/2001,10:51,1069.50,1070.00,1069.50,1069.50,174,79,253.00
11/19/2001,10:52,1069.50,1070.00,1069.50,1069.75,26,60,86.00
11/19/2001,10:53,1069.50,1069.50,1068.50,1068.75,167,389,556.00
11/19/2001,10:54,1068.75,1069.00,1067.75,1068.00,264,533,797.00
11/19/2001,10:55,1067.75,1068.25,1067.75,1068.25,229,139,368.00
11/19/2001,10:56,1068.00,1068.00,1066.50,1066.50,180,781,961.00
11/19/2001,10:57,1066.50,1067.25,1066.50,1067.25,284,118,402.00
11/19/2001,10:58,1067.25,1067.50,1066.75,1067.25,187,144,331.00
11/19/2001,10:59,1067.25,1067.50,1067.00,1067.25,49,58,107.00
11/19/2001,11:00,1067.25,1067.75,1067.25,1067.50,161,54,215.00
11/19/2001,11:01,1067.50,1067.75,1067.00,1067.00,89,194,283.00
11/19/2001,11:02,1067.25,1067.50,1067.00,1067.00,168,112,280.00
11/19/2001,11:03,1067.25,1067.50,1065.75,1066.00,108,531,639.00
11/19/2001,11:04,1066.00,1066.25,1065.75,1066.25,314,196,510.00
11/19/2001,11:05,1066.25,1066.75,1066.00,1066.25,207,121,328.00
11/19/2001,11:06,1066.25,1066.50,1065.75,1066.00,202,372,574.00
11/19/2001,11:07,1066.00,1066.50,1066.00,1066.25,93,86,179.00
11/19/2001,11:08,1066.25,1066.75,1066.25,1066.75,193,52,245.00
11/19/2001,11:09,1066.75,1067.25,1066.50,1066.75,195,217,412.00
11/19/2001,11:10,1066.75,1067.00,1066.50,1067.00,85,74,159.00
11/19/2001,11:11,1067.00,1067.00,1066.25,1067.00,154,330,484.00
11/19/2001,11:12,1067.25,1067.75,1067.00,1067.25,317,102,419.00
11/19/2001,11:13,1067.50,1068.00,1067.50,1068.00,173,35,208.00
11/19/2001,11:14,1067.75,1068.00,1067.50,1067.75,82,77,159.00
11/19/2001,11:15,1067.75,1068.25,1067.50,1068.00,114,20,134.00
11/19/2001,11:16,1068.00,1068.25,1067.75,1068.25,174,160,334.00
11/19/2001,11:17,1068.00,1068.25,1067.75,1068.00,52,37,89.00
11/19/2001,11:18,1068.25,1068.25,1067.50,1067.75,86,182,268.00
11/19/2001,11:19,1068.00,1068.50,1067.75,1068.50,122,18,140.00
11/19/2001,11:20,1068.50,1068.50,1067.75,1068.25,81,110,191.00
11/19/2001,11:21,1068.00,1068.25,1067.50,1067.50,4,126,130.00
11/19/2001,11:22,1067.50,1068.00,1067.25,1067.25,103,129,232.00
11/19/2001,11:23,1067.25,1067.50,1067.00,1067.25,206,170,376.00
11/19/2001,11:24,1067.25,1067.50,1067.00,1067.50,166,29,195.00
11/19/2001,11:25,1067.50,1067.75,1067.25,1067.50,69,35,104.00
11/19/2001,11:26,1067.50,1067.75,1067.25,1067.25,19,147,166.00
11/19/2001,11:27,1067.25,1067.25,1066.75,1066.75,14,192,206.00
11/19/2001,11:28,1066.50,1067.00,1066.50,1067.00,147,91,238.00
11/19/2001,11:29,1066.75,1067.50,1066.75,1067.50,347,41,388.00
11/19/2001,11:30,1067.50,1068.00,1067.25,1067.75,238,114,352.00
11/19/2001,11:31,1067.75,1067.75,1067.25,1067.25,64,41,105.00
11/19/2001,11:32,1067.25,1067.75,1067.25,1067.75,132,41,173.00
11/19/2001,11:33,1067.75,1068.00,1067.50,1067.75,131,84,215.00
11/19/2001,11:34,1067.50,1067.75,1067.25,1067.75,70,91,161.00
11/19/2001,11:35,1067.75,1068.00,1067.50,1067.75,105,18,123.00
11/19/2001,11:36,1067.75,1068.25,1067.50,1068.25,343,35,378.00
11/19/2001,11:37,1068.25,1068.50,1068.00,1068.25,45,44,89.00
11/19/2001,11:38,1068.25,1068.25,1068.00,1068.00,22,105,127.00
11/19/2001,11:39,1068.00,1068.50,1068.00,1068.25,67,61,128.00
11/19/2001,11:40,1068.00,1068.25,1067.75,1068.00,19,74,93.00
11/19/2001,11:41,1068.00,1068.25,1067.75,1067.75,13,56,69.00
11/19/2001,11:42,1067.75,1068.00,1067.50,1067.75,29,79,108.00
11/19/2001,11:43,1067.50,1068.00,1067.50,1067.75,42,61,103.00
11/19/2001,11:44,1067.75,1068.25,1067.75,1068.25,151,15,166.00
11/19/2001,11:45,1068.25,1068.50,1068.00,1068.50,25,29,54.00
11/19/2001,11:46,1068.50,1068.50,1068.00,1068.00,56,117,173.00
11/19/2001,11:47,1068.00,1068.25,1067.75,1068.00,41,62,103.00
11/19/2001,11:48,1068.00,1068.25,1067.75,1068.25,79,26,105.00
11/19/2001,11:49,1068.25,1068.50,1068.25,1068.50,98,16,114.00
11/19/2001,11:50,1068.50,1068.75,1068.50,1068.50,149,200,349.00
11/19/2001,11:51,1068.50,1069.00,1068.50,1068.75,177,29,206.00
11/19/2001,11:52,1069.00,1069.00,1068.75,1069.00,107,7,114.00
11/19/2001,11:53,1069.00,1069.25,1068.75,1069.00,149,70,219.00
11/19/2001,11:54,1069.25,1069.25,1068.75,1068.75,53,43,96.00
11/19/2001,11:55,1068.75,1069.00,1068.50,1068.75,59,39,98.00
11/19/2001,11:56,1068.50,1069.00,1068.50,1068.75,121,59,180.00
11/19/2001,11:57,1068.75,1068.75,1067.75,1067.75,126,223,349.00
11/19/2001,11:58,1067.75,1068.00,1067.25,1067.75,237,264,501.00
11/19/2001,11:59,1067.75,1068.00,1067.50,1067.75,100,23,123.00
11/19/2001,12:00,1067.75,1068.25,1067.75,1068.25,177,31,208.00
11/19/2001,12:01,1068.00,1068.00,1067.00,1067.00,140,332,472.00
11/19/2001,12:02,1067.00,1067.50,1066.75,1067.25,152,102,254.00
11/19/2001,12:03,1067.25,1067.50,1067.25,1067.25,108,98,206.00
11/19/2001,12:04,1067.25,1067.25,1067.00,1067.25,2,104,106.00
11/19/2001,12:05,1067.25,1067.50,1066.75,1067.25,171,117,288.00
11/19/2001,12:06,1067.25,1067.50,1066.75,1067.00,41,126,167.00
11/19/2001,12:07,1067.00,1067.50,1067.00,1067.25,55,19,74.00
11/19/2001,12:08,1067.25,1067.25,1066.25,1066.25,126,435,561.00
11/19/2001,12:09,1066.25,1066.50,1066.00,1066.50,145,50,195.00
11/19/2001,12:10,1066.50,1067.00,1066.25,1067.00,232,19,251.00
11/19/2001,12:11,1067.00,1067.00,1066.50,1066.50,5,129,134.00
11/19/2001,12:12,1066.50,1066.50,1065.50,1065.75,102,584,686.00
11/19/2001,12:13,1065.75,1066.25,1065.75,1066.00,215,139,354.00
11/19/2001,12:14,1066.00,1066.25,1065.75,1066.25,106,139,245.00
11/19/2001,12:15,1066.25,1067.25,1066.25,1067.00,331,60,391.00
11/19/2001,12:16,1067.00,1067.25,1067.00,1067.00,6,180,186.00
11/19/2001,12:17,1066.75,1067.00,1066.50,1066.75,12,194,206.00
11/19/2001,12:18,1066.75,1066.75,1066.00,1066.00,189,294,483.00
11/19/2001,12:19,1066.00,1066.25,1065.50,1065.75,93,223,316.00
11/19/2001,12:20,1065.75,1066.50,1065.50,1066.50,335,77,412.00
11/19/2001,12:21,1066.25,1066.75,1066.25,1066.75,179,60,239.00
11/19/2001,12:22,1066.50,1066.75,1066.25,1066.50,74,71,145.00
11/19/2001,12:23,1066.75,1067.00,1066.75,1066.75,53,42,95.00
11/19/2001,12:24,1066.75,1067.25,1066.75,1067.00,186,101,287.00
11/19/2001,12:25,1067.00,1067.00,1066.75,1067.00,156,5,161.00
11/19/2001,12:26,1067.00,1067.25,1066.75,1067.00,15,92,107.00
11/19/2001,12:27,1067.00,1067.25,1067.00,1067.25,116,3,119.00
11/19/2001,12:28,1067.25,1067.25,1066.75,1066.75,3,187,190.00
11/19/2001,12:29,1066.75,1067.25,1066.75,1067.00,45,81,126.00
11/19/2001,12:30,1067.00,1067.25,1066.75,1066.75,37,88,125.00
11/19/2001,12:31,1066.75,1066.75,1065.75,1065.75,123,308,431.00
11/19/2001,12:32,1065.75,1066.25,1065.50,1065.50,59,270,329.00
11/19/2001,12:33,1065.50,1065.75,1064.75,1064.75,104,803,907.00
11/19/2001,12:34,1064.75,1064.75,1064.00,1064.50,342,491,833.00
11/19/2001,12:35,1064.50,1064.75,1064.25,1064.50,240,203,443.00
11/19/2001,12:36,1064.50,1064.75,1064.25,1064.75,101,196,297.00
11/19/2001,12:37,1064.75,1065.00,1064.50,1064.50,78,109,187.00
11/19/2001,12:38,1064.50,1064.75,1064.00,1064.75,155,145,300.00
11/19/2001,12:39,1064.75,1065.00,1064.50,1065.00,44,141,185.00
11/19/2001,12:40,1064.75,1065.00,1064.50,1065.00,55,46,101.00
11/19/2001,12:41,1065.00,1065.00,1064.75,1064.75,31,91,122.00
11/19/2001,12:42,1064.75,1065.25,1064.75,1064.75,290,307,597.00
11/19/2001,12:43,1065.00,1065.25,1064.75,1065.00,126,108,234.00
11/19/2001,12:44,1065.00,1065.50,1065.00,1065.50,179,55,234.00
11/19/2001,12:45,1065.50,1066.00,1065.25,1065.50,320,188,508.00
11/19/2001,12:46,1065.50,1065.75,1064.75,1064.75,50,442,492.00
11/19/2001,12:47,1065.00,1065.25,1064.75,1065.00,116,96,212.00
11/19/2001,12:48,1065.00,1065.75,1065.00,1065.50,185,89,274.00
11/19/2001,12:49,1065.50,1065.75,1065.25,1065.50,142,111,253.00
11/19/2001,12:50,1065.50,1065.75,1065.25,1065.50,333,175,508.00
11/19/2001,12:51,1065.50,1065.75,1065.25,1065.50,107,104,211.00
11/19/2001,12:52,1065.75,1065.75,1065.00,1065.00,94,251,345.00
11/19/2001,12:53,1065.00,1065.00,1064.50,1064.75,226,380,606.00
11/19/2001,12:54,1064.50,1065.25,1064.50,1064.75,117,52,169.00
11/19/2001,12:55,1065.00,1065.25,1064.50,1065.00,51,49,100.00
11/19/2001,12:56,1065.00,1065.75,1064.75,1065.50,247,52,299.00
11/19/2001,12:57,1065.25,1066.00,1065.25,1066.00,170,53,223.00
11/19/2001,12:58,1066.00,1066.00,1065.50,1066.00,191,190,381.00
11/19/2001,12:59,1066.00,1066.25,1066.00,1066.25,205,188,393.00
11/19/2001,13:00,1066.25,1067.00,1066.25,1067.00,310,171,481.00
11/19/2001,13:01,1067.00,1067.00,1066.75,1067.00,169,124,293.00
11/19/2001,13:02,1067.00,1067.00,1066.75,1067.00,188,30,218.00
11/19/2001,13:03,1066.75,1067.25,1066.75,1066.75,167,118,285.00
11/19/2001,13:04,1067.00,1067.25,1066.75,1067.25,163,152,315.00
11/19/2001,13:05,1067.00,1067.75,1067.00,1067.50,252,103,355.00
11/19/2001,13:06,1067.50,1067.75,1067.25,1067.75,68,114,182.00
11/19/2001,13:07,1067.75,1068.25,1067.75,1068.00,250,189,439.00
11/19/2001,13:08,1068.00,1068.25,1067.25,1067.50,49,290,339.00
11/19/2001,13:09,1067.25,1067.50,1067.00,1067.50,156,78,234.00
11/19/2001,13:10,1067.50,1068.00,1067.50,1067.75,74,20,94.00
11/19/2001,13:11,1068.00,1068.00,1067.75,1068.00,24,2,26.00
11/19/2001,13:12,1067.75,1068.75,1067.75,1068.75,298,82,380.00
11/19/2001,13:13,1068.75,1068.75,1068.25,1068.50,117,155,272.00
11/19/2001,13:14,1068.50,1068.75,1068.00,1068.25,135,235,370.00
11/19/2001,13:15,1068.25,1068.25,1068.00,1068.00,6,125,131.00
11/19/2001,13:16,1067.75,1067.75,1067.50,1067.75,56,213,269.00
11/19/2001,13:17,1067.75,1068.25,1067.50,1067.50,71,169,240.00
11/19/2001,13:18,1067.50,1068.00,1067.50,1068.00,119,36,155.00
11/19/2001,13:19,1068.00,1069.00,1068.00,1068.50,235,130,365.00
11/19/2001,13:20,1068.75,1069.25,1068.50,1068.75,208,83,291.00
11/19/2001,13:21,1068.75,1069.25,1068.50,1069.25,270,246,516.00
11/19/2001,13:22,1069.25,1069.50,1068.75,1068.75,159,326,485.00
11/19/2001,13:23,1069.00,1069.25,1068.75,1069.25,147,43,190.00
11/19/2001,13:24,1069.00,1069.00,1068.00,1068.00,107,443,550.00
11/19/2001,13:25,1068.00,1068.50,1067.75,1068.25,133,178,311.00
11/19/2001,13:26,1068.00,1068.50,1067.75,1068.25,168,103,271.00
11/19/2001,13:27,1068.25,1068.50,1067.75,1068.00,58,151,209.00
11/19/2001,13:28,1068.00,1068.00,1067.25,1067.50,189,339,528.00
11/19/2001,13:29,1067.50,1067.75,1067.25,1067.75,147,32,179.00
11/19/2001,13:30,1067.75,1067.75,1067.00,1067.00,133,336,469.00
11/19/2001,13:31,1067.00,1067.50,1066.75,1067.25,187,219,406.00
11/19/2001,13:32,1067.50,1067.50,1066.75,1067.00,62,219,281.00
11/19/2001,13:33,1067.00,1067.50,1066.75,1067.25,225,111,336.00
11/19/2001,13:34,1067.25,1067.75,1067.25,1067.50,163,26,189.00
11/19/2001,13:35,1067.50,1068.00,1067.00,1067.50,176,321,497.00
11/19/2001,13:36,1067.50,1067.50,1066.25,1066.50,143,439,582.00
11/19/2001,13:37,1066.50,1067.25,1066.50,1067.25,313,34,347.00
11/19/2001,13:38,1067.25,1068.25,1067.00,1067.75,327,172,499.00
11/19/2001,13:39,1067.50,1068.00,1067.50,1067.50,66,175,241.00
11/19/2001,13:40,1067.25,1067.75,1067.25,1067.50,62,32,94.00
11/19/2001,13:41,1067.50,1067.75,1067.50,1067.50,133,254,387.00
11/19/2001,13:42,1067.25,1067.50,1066.25,1066.50,67,366,433.00
11/19/2001,13:43,1066.50,1067.25,1066.50,1067.25,240,36,276.00
11/19/2001,13:44,1067.25,1068.00,1067.25,1067.75,196,42,238.00
11/19/2001,13:45,1067.75,1068.75,1067.75,1068.50,408,186,594.00
11/19/2001,13:46,1068.50,1069.00,1068.00,1068.75,202,216,418.00
11/19/2001,13:47,1068.50,1069.25,1068.50,1069.00,232,232,464.00
11/19/2001,13:48,1069.25,1069.25,1068.50,1069.00,121,188,309.00
11/19/2001,13:49,1068.75,1069.25,1068.50,1069.25,245,116,361.00
11/19/2001,13:50,1069.00,1069.25,1068.50,1068.75,84,186,270.00
11/19/2001,13:51,1068.75,1069.25,1068.75,1069.25,221,119,340.00
11/19/2001,13:52,1069.25,1070.25,1069.00,1069.75,679,334,1013.00
11/19/2001,13:53,1069.75,1070.00,1069.25,1069.25,56,613,669.00
11/19/2001,13:54,1069.25,1069.25,1068.75,1069.00,137,115,252.00
11/19/2001,13:55,1069.00,1069.25,1068.75,1069.25,148,70,218.00
11/19/2001,13:56,1069.50,1069.75,1069.00,1069.75,194,83,277.00
11/19/2001,13:57,1069.50,1070.50,1069.50,1070.00,452,231,683.00
11/19/2001,13:58,1070.00,1070.00,1069.50,1069.75,171,405,576.00
11/19/2001,13:59,1070.00,1070.00,1069.25,1069.50,97,144,241.00
11/19/2001,14:00,1069.50,1069.75,1069.25,1069.50,130,140,270.00
11/19/2001,14:01,1069.50,1070.00,1069.25,1069.75,261,188,449.00
11/19/2001,14:02,1069.75,1069.75,1069.25,1069.50,48,163,211.00
11/19/2001,14:03,1069.50,1070.00,1069.25,1069.75,104,74,178.00
11/19/2001,14:04,1070.00,1071.00,1070.00,1070.50,645,311,956.00
11/19/2001,14:05,1070.50,1070.75,1070.25,1070.50,77,57,134.00
11/19/2001,14:06,1070.25,1071.50,1070.25,1071.25,515,99,614.00
11/19/2001,14:07,1071.25,1072.25,1071.00,1071.75,679,355,1034.00
11/19/2001,14:08,1071.50,1071.75,1071.25,1071.50,175,127,302.00
11/19/2001,14:09,1071.50,1071.50,1071.00,1071.25,11,196,207.00
11/19/2001,14:10,1071.25,1071.50,1071.00,1071.50,50,35,85.00
11/19/2001,14:11,1071.25,1072.00,1071.00,1072.00,191,148,339.00
11/19/2001,14:12,1071.75,1072.00,1071.50,1071.75,86,98,184.00
11/19/2001,14:13,1071.50,1072.00,1071.25,1071.50,162,164,326.00
11/19/2001,14:14,1071.25,1071.50,1070.75,1071.00,115,284,399.00
11/19/2001,14:15,1071.25,1071.50,1070.75,1071.00,110,198,308.00
11/19/2001,14:16,1070.75,1071.25,1070.50,1070.75,99,170,269.00
11/19/2001,14:17,1071.00,1071.00,1070.00,1070.00,112,496,608.00
11/19/2001,14:18,1070.00,1070.75,1070.00,1070.75,203,148,351.00
11/19/2001,14:19,1070.50,1070.75,1070.25,1070.50,174,124,298.00
11/19/2001,14:20,1070.50,1071.00,1070.25,1070.50,196,136,332.00
11/19/2001,14:21,1070.75,1071.25,1070.50,1070.75,179,105,284.00
11/19/2001,14:22,1070.75,1070.75,1070.25,1070.25,104,72,176.00
11/19/2001,14:23,1070.25,1070.75,1070.25,1070.25,156,244,400.00
11/19/2001,14:24,1070.25,1070.50,1070.00,1070.25,179,360,539.00
11/19/2001,14:25,1070.25,1071.25,1070.25,1071.00,240,66,306.00
11/19/2001,14:26,1071.25,1071.25,1070.50,1070.75,76,254,330.00
11/19/2001,14:27,1070.75,1071.75,1070.50,1071.50,340,153,493.00
11/19/2001,14:28,1071.50,1071.50,1071.00,1071.50,159,238,397.00
11/19/2001,14:29,1071.50,1071.50,1071.00,1071.25,283,149,432.00
11/19/2001,14:30,1071.25,1072.00,1071.00,1071.75,269,236,505.00
11/19/2001,14:31,1071.75,1072.00,1071.00,1071.50,82,135,217.00
11/19/2001,14:32,1071.50,1071.50,1071.00,1071.25,104,207,311.00
11/19/2001,14:33,1071.25,1072.25,1071.00,1072.25,404,57,461.00
11/19/2001,14:34,1072.50,1073.00,1072.00,1072.50,586,464,1050.00
11/19/2001,14:35,1072.50,1073.50,1072.25,1073.25,377,190,567.00
11/19/2001,14:36,1073.25,1073.25,1072.75,1073.00,143,246,389.00
11/19/2001,14:37,1073.00,1073.75,1073.00,1073.75,502,193,695.00
11/19/2001,14:38,1073.50,1073.75,1073.00,1073.00,118,179,297.00
11/19/2001,14:39,1073.25,1073.25,1072.50,1073.00,169,343,512.00
11/19/2001,14:40,1072.75,1073.25,1072.75,1073.00,79,157,236.00
11/19/2001,14:41,1072.75,1073.50,1072.75,1073.25,252,107,359.00
11/19/2001,14:42,1073.50,1073.75,1073.25,1073.50,308,204,512.00
11/19/2001,14:43,1073.50,1074.50,1073.50,1074.00,653,283,936.00
11/19/2001,14:44,1074.00,1074.25,1073.50,1073.75,187,293,480.00
11/19/2001,14:45,1073.50,1073.75,1073.00,1073.50,243,239,482.00
11/19/2001,14:46,1073.25,1073.25,1072.75,1073.00,195,145,340.00
11/19/2001,14:47,1073.25,1073.50,1073.00,1073.00,126,303,429.00
11/19/2001,14:48,1073.00,1073.50,1072.75,1073.50,264,78,342.00
11/19/2001,14:49,1073.50,1073.50,1073.00,1073.25,315,116,431.00
11/19/2001,14:50,1073.50,1073.50,1073.00,1073.00,39,130,169.00
11/19/2001,14:51,1073.00,1073.25,1072.75,1072.75,204,126,330.00
11/19/2001,14:52,1072.75,1073.00,1072.25,1072.50,289,578,867.00
11/19/2001,14:53,1072.50,1072.75,1072.00,1072.50,353,293,646.00
11/19/2001,14:54,1072.50,1073.00,1072.00,1073.00,263,221,484.00
11/19/2001,14:55,1073.00,1073.25,1072.75,1073.00,350,270,620.00
11/19/2001,14:56,1073.00,1073.50,1072.75,1073.50,283,249,532.00
11/19/2001,14:57,1073.25,1074.00,1073.25,1073.50,441,285,726.00
11/19/2001,14:58,1073.75,1074.50,1073.50,1074.25,498,258,756.00
11/19/2001,14:59,1074.25,1075.00,1074.00,1074.75,553,432,985.00
11/19/2001,15:00,1074.75,1075.25,1074.50,1075.00,863,375,1238.00
11/19/2001,15:01,1074.75,1076.00,1074.75,1076.00,832,502,1334.00
11/19/2001,15:02,1076.00,1076.25,1075.75,1076.25,488,291,779.00
11/19/2001,15:03,1076.25,1077.00,1076.25,1076.50,752,366,1118.00
11/19/2001,15:04,1076.75,1077.25,1076.50,1077.00,458,107,565.00
11/19/2001,15:05,1077.25,1077.50,1076.75,1077.00,318,344,662.00
11/19/2001,15:06,1077.00,1077.25,1076.75,1077.00,282,174,456.00
11/19/2001,15:07,1076.75,1077.25,1076.50,1076.75,98,108,206.00
11/19/2001,15:08,1076.50,1077.25,1076.50,1076.75,261,100,361.00
11/19/2001,15:09,1076.75,1077.25,1076.75,1077.00,533,202,735.00
11/19/2001,15:10,1076.75,1077.50,1076.75,1077.25,188,140,328.00
11/19/2001,15:11,1077.25,1077.50,1077.00,1077.00,138,254,392.00
11/19/2001,15:12,1077.25,1077.25,1076.75,1077.25,296,321,617.00
11/19/2001,15:13,1077.25,1077.50,1076.75,1077.25,206,191,397.00
11/19/2001,15:14,1077.25,1078.00,1077.25,1077.75,223,70,293.00
11/19/2001,15:15,1077.75,1078.25,1077.00,1077.50,458,331,789.00
11/19/2001,15:46,1077.75,1078.50,1077.75,1078.00,49,3,52.00
11/19/2001,15:47,1077.75,1078.00,1077.75,1078.00,9,5,14.00
11/19/2001,15:48,1077.75,1078.00,1077.75,1078.00,29,2,31.00
11/19/2001,15:49,1078.00,1078.50,1078.00,1078.00,31,1,32.00
11/19/2001,15:50,1078.50,1078.50,1078.25,1078.50,17,11,28.00
11/19/2001,15:51,1078.50,1078.50,1078.00,1078.00,1,2,3.00
11/19/2001,15:52,1078.50,1078.50,1078.00,1078.00,26,11,37.00
11/19/2001,15:53,1078.00,1078.50,1077.50,1078.50,16,26,42.00
11/19/2001,15:54,1078.00,1078.25,1078.00,1078.25,1,19,20.00
11/19/2001,15:55,1078.00,1078.25,1077.75,1078.25,9,7,16.00
11/19/2001,15:56,1078.00,1078.00,1077.50,1077.50,5,9,14.00
11/19/2001,15:58,1077.75,1077.75,1077.50,1077.50,1,2,3.00
11/19/2001,15:59,1077.75,1077.75,1077.50,1077.50,6,14,20.00
11/19/2001,16:00,1077.50,1077.50,1077.00,1077.25,3,31,34.00
11/19/2001,17:03,1078.25,1078.25,1078.25,1078.25,1,0,1.00
11/19/2001,17:04,1078.25,1078.25,1078.25,1078.25,1,0,1.00
11/19/2001,17:06,1078.00,1078.00,1078.00,1078.00,0,2,2.00
11/19/2001,17:09,1078.25,1078.50,1078.25,1078.50,2,0,2.00
11/19/2001,17:10,1078.50,1078.50,1078.50,1078.50,2,0,2.00
11/19/2001,17:14,1078.25,1078.25,1078.25,1078.25,0,2,2.00
11/19/2001,17:15,1078.25,1078.25,1078.25,1078.25,0,3,3.00
11/19/2001,17:17,1078.50,1078.50,1078.50,1078.50,1,0,1.00
11/19/2001,17:18,1078.25,1078.25,1078.25,1078.25,0,1,1.00
11/19/2001,17:21,1078.50,1078.50,1078.50,1078.50,1,0,1.00
11/19/2001,17:23,1078.75,1078.75,1078.50,1078.50,5,1,6.00
11/19/2001,17:34,1078.00,1078.00,1078.00,1078.00,0,4,4.00
11/19/2001,17:37,1078.25,1078.25,1078.00,1078.00,2,4,6.00
11/19/2001,17:38,1077.75,1077.75,1077.75,1077.75,0,11,11.00
11/19/2001,17:42,1077.75,1077.75,1077.75,1077.75,0,1,1.00
11/19/2001,17:43,1077.50,1077.50,1077.25,1077.25,0,6,6.00
11/19/2001,17:44,1077.50,1077.50,1077.50,1077.50,1,0,1.00
11/19/2001,17:46,1077.25,1077.25,1077.25,1077.25,0,5,5.00
11/19/2001,17:47,1077.25,1077.25,1077.25,1077.25,0,1,1.00
11/19/2001,17:52,1077.00,1077.00,1077.00,1077.00,0,6,6.00
11/19/2001,17:53,1077.25,1077.25,1077.25,1077.25,1,0,1.00
11/19/2001,17:54,1077.25,1077.25,1077.25,1077.25,4,0,4.00
11/19/2001,17:55,1077.00,1077.00,1077.00,1077.00,0,1,1.00
11/19/2001,17:56,1077.25,1077.25,1077.00,1077.25,8,4,12.00
11/19/2001,17:58,1077.00,1077.50,1077.00,1077.50,1,1,2.00
11/19/2001,18:01,1077.50,1077.50,1077.25,1077.25,8,1,9.00
11/19/2001,18:02,1077.25,1077.25,1077.25,1077.25,0,6,6.00
11/19/2001,18:03,1077.25,1077.25,1077.25,1077.25,0,1,1.00
11/19/2001,18:09,1077.25,1077.25,1077.25,1077.25,0,1,1.00
11/19/2001,18:11,1077.00,1077.00,1077.00,1077.00,0,16,16.00
11/19/2001,18:16,1077.00,1077.00,1077.00,1077.00,0,1,1.00
11/19/2001,18:17,1077.25,1077.25,1077.25,1077.25,5,0,5.00
11/19/2001,18:23,1077.25,1077.25,1077.25,1077.25,3,0,3.00
11/19/2001,18:28,1077.50,1077.50,1077.50,1077.50,2,0,2.00
11/19/2001,18:31,1077.50,1077.50,1077.50,1077.50,1,0,1.00
11/19/2001,18:34,1077.25,1077.25,1077.25,1077.25,0,1,1.00
11/19/2001,18:36,1077.25,1077.25,1077.25,1077.25,0,1,1.00
11/19/2001,18:39,1077.25,1077.25,1077.25,1077.25,0,1,1.00
11/19/2001,18:43,1077.25,1077.25,1077.25,1077.25,0,1,1.00
11/19/2001,18:44,1077.25,1077.25,1077.25,1077.25,0,1,1.00
11/19/2001,18:45,1077.25,1077.25,1077.25,1077.25,0,1,1.00
11/19/2001,18:50,1077.50,1077.50,1077.50,1077.50,1,0,1.00
11/19/2001,18:56,1077.25,1077.25,1077.25,1077.25,0,1,1.00
11/19/2001,19:01,1077.25,1077.25,1077.25,1077.25,0,1,1.00
11/19/2001,19:03,1077.50,1077.50,1077.50,1077.50,4,0,4.00
11/19/2001,19:04,1077.25,1077.25,1077.25,1077.25,0,1,1.00
11/19/2001,19:11,1077.25,1077.25,1077.25,1077.25,0,1,1.00
11/19/2001,19:15,1077.00,1077.00,1077.00,1077.00,0,2,2.00
11/19/2001,19:20,1077.00,1077.00,1076.50,1076.75,1,9,10.00
11/19/2001,19:25,1076.75,1076.75,1076.75,1076.75,1,0,1.00
11/19/2001,19:26,1076.75,1077.00,1076.75,1076.75,3,2,5.00
11/19/2001,19:27,1076.75,1076.75,1076.75,1076.75,0,1,1.00
11/19/2001,19:28,1077.00,1077.00,1077.00,1077.00,2,0,2.00
11/19/2001,19:30,1076.75,1077.00,1076.75,1077.00,1,7,8.00
11/19/2001,19:31,1076.75,1076.75,1076.75,1076.75,0,1,1.00
11/19/2001,19:34,1076.75,1076.75,1076.75,1076.75,0,8,8.00
11/19/2001,19:35,1076.50,1076.50,1076.50,1076.50,0,31,31.00
11/19/2001,19:36,1076.50,1076.50,1076.50,1076.50,0,5,5.00
11/19/2001,19:37,1076.75,1076.75,1076.75,1076.75,1,0,1.00
11/19/2001,19:38,1077.00,1077.00,1077.00,1077.00,1,0,1.00
11/19/2001,19:43,1076.50,1076.50,1076.50,1076.50,0,5,5.00
11/19/2001,19:44,1076.25,1076.25,1076.25,1076.25,0,6,6.00
11/19/2001,19:45,1076.25,1076.25,1076.25,1076.25,0,1,1.00
11/19/2001,19:46,1076.00,1076.00,1076.00,1076.00,0,3,3.00
11/19/2001,19:50,1076.25,1076.25,1076.00,1076.00,1,5,6.00
11/19/2001,19:53,1076.00,1076.00,1076.00,1076.00,0,1,1.00
11/19/2001,19:54,1076.00,1076.00,1076.00,1076.00,0,2,2.00
11/19/2001,19:55,1076.25,1076.25,1076.25,1076.25,1,0,1.00
11/19/2001,19:57,1076.00,1076.00,1076.00,1076.00,0,5,5.00
11/19/2001,20:03,1076.00,1076.00,1076.00,1076.00,0,2,2.00
11/19/2001,20:04,1076.00,1076.25,1076.00,1076.25,1,1,2.00
11/19/2001,20:05,1076.00,1076.00,1076.00,1076.00,0,1,1.00
11/19/2001,20:06,1076.25,1076.25,1076.25,1076.25,3,0,3.00
11/19/2001,20:07,1076.25,1076.25,1076.25,1076.25,2,0,2.00
11/19/2001,20:09,1076.00,1076.00,1076.00,1076.00,0,1,1.00
11/19/2001,20:11,1076.25,1076.25,1076.25,1076.25,2,0,2.00
11/19/2001,20:12,1076.25,1076.25,1076.25,1076.25,1,0,1.00
11/19/2001,20:14,1076.25,1076.25,1076.25,1076.25,2,0,2.00
11/19/2001,20:15,1076.25,1076.25,1076.25,1076.25,1,0,1.00
11/19/2001,20:18,1076.25,1076.25,1076.25,1076.25,1,0,1.00
11/19/2001,20:19,1076.00,1076.00,1076.00,1076.00,0,2,2.00
11/19/2001,20:20,1076.25,1076.25,1076.00,1076.00,2,3,5.00
11/19/2001,20:24,1076.00,1076.00,1076.00,1076.00,0,1,1.00
11/19/2001,20:26,1076.00,1076.00,1076.00,1076.00,0,1,1.00
11/19/2001,20:34,1076.00,1076.00,1076.00,1076.00,0,2,2.00
11/19/2001,20:36,1075.75,1075.75,1075.75,1075.75,0,1,1.00
11/19/2001,20:44,1076.00,1076.00,1076.00,1076.00,1,0,1.00
11/19/2001,20:46,1076.25,1076.25,1076.25,1076.25,3,0,3.00
11/19/2001,20:49,1076.00,1076.00,1076.00,1076.00,0,1,1.00
11/19/2001,20:50,1076.25,1076.25,1076.25,1076.25,1,0,1.00
11/19/2001,20:58,1076.25,1076.25,1076.25,1076.25,1,0,1.00
11/19/2001,21:03,1076.25,1076.25,1076.25,1076.25,1,0,1.00
11/19/2001,21:05,1076.00,1076.00,1076.00,1076.00,0,4,4.00
11/19/2001,21:06,1075.75,1075.75,1075.75,1075.75,0,6,6.00
11/19/2001,21:07,1076.00,1076.00,1076.00,1076.00,2,0,2.00
11/19/2001,21:10,1075.75,1075.75,1075.75,1075.75,0,1,1.00
11/19/2001,21:18,1076.25,1076.25,1075.75,1075.75,2,1,3.00
11/19/2001,21:21,1075.75,1075.75,1075.75,1075.75,0,1,1.00
11/19/2001,21:23,1076.00,1076.00,1076.00,1076.00,1,0,1.00
11/19/2001,21:27,1075.75,1075.75,1075.75,1075.75,0,1,1.00
11/19/2001,21:28,1075.75,1075.75,1075.75,1075.75,0,1,1.00
11/19/2001,21:29,1076.00,1076.00,1076.00,1076.00,1,0,1.00
11/19/2001,21:33,1075.50,1075.50,1075.50,1075.50,0,25,25.00
11/19/2001,21:34,1075.50,1075.50,1075.50,1075.50,0,1,1.00
11/19/2001,21:35,1075.25,1075.25,1075.25,1075.25,0,1,1.00
11/19/2001,21:37,1075.50,1075.75,1075.50,1075.75,4,0,4.00
11/19/2001,21:40,1075.50,1075.50,1075.50,1075.50,0,4,4.00
11/19/2001,21:43,1075.50,1075.50,1075.50,1075.50,0,1,1.00
11/19/2001,21:47,1075.50,1075.50,1075.50,1075.50,0,1,1.00
11/19/2001,21:48,1075.50,1075.50,1075.25,1075.25,0,6,6.00
11/19/2001,21:50,1075.25,1075.25,1075.25,1075.25,0,1,1.00
11/19/2001,21:53,1075.00,1075.00,1075.00,1075.00,0,4,4.00
11/19/2001,21:54,1074.75,1074.75,1074.75,1074.75,0,3,3.00
11/19/2001,21:55,1074.75,1074.75,1074.75,1074.75,0,16,16.00
11/19/2001,21:58,1074.75,1074.75,1074.75,1074.75,0,3,3.00
11/19/2001,22:00,1074.75,1074.75,1074.50,1074.50,0,4,4.00
11/19/2001,23:01,1074.75,1075.00,1074.75,1075.00,11,0,11.00
11/19/2001,23:02,1075.00,1075.00,1075.00,1075.00,5,0,5.00
11/19/2001,23:03,1075.00,1075.25,1075.00,1075.25,8,0,8.00
11/19/2001,23:07,1075.25,1075.25,1075.25,1075.25,1,0,1.00
11/19/2001,23:12,1075.25,1075.25,1075.25,1075.25,1,0,1.00
11/19/2001,23:13,1075.00,1075.00,1075.00,1075.00,0,2,2.00
11/19/2001,23:14,1074.75,1074.75,1074.75,1074.75,0,1,1.00
11/19/2001,23:19,1075.00,1075.00,1075.00,1075.00,1,0,1.00
11/19/2001,23:21,1075.00,1075.00,1075.00,1075.00,1,0,1.00
11/19/2001,23:25,1075.50,1075.50,1075.50,1075.50,2,0,2.00
11/19/2001,23:27,1075.50,1075.50,1075.50,1075.50,5,0,5.00
11/19/2001,23:34,1075.50,1075.50,1075.50,1075.50,1,0,1.00
11/19/2001,23:35,1075.00,1075.00,1075.00,1075.00,0,1,1.00
11/19/2001,23:37,1075.00,1075.00,1075.00,1075.00,0,1,1.00
11/19/2001,23:38,1075.25,1075.25,1075.25,1075.25,2,0,2.00
11/19/2001,23:40,1075.25,1075.25,1075.25,1075.25,1,0,1.00
11/19/2001,23:41,1075.25,1075.25,1075.25,1075.25,1,0,1.00
11/19/2001,23:43,1075.50,1075.50,1075.50,1075.50,3,0,3.00
11/19/2001,23:48,1075.75,1075.75,1075.75,1075.75,1,0,1.00
11/19/2001,23:50,1075.75,1075.75,1075.75,1075.75,1,0,1.00
11/19/2001,23:55,1076.00,1076.00,1076.00,1076.00,1,0,1.00
11/19/2001,23:57,1076.00,1076.00,1076.00,1076.00,3,0,3.00
11/20/2001,00:00,1075.75,1075.75,1075.75,1075.75,0,1,1.00
11/20/2001,00:03,1076.00,1076.00,1076.00,1076.00,1,0,1.00
11/20/2001,00:07,1075.75,1075.75,1075.75,1075.75,0,1,1.00
11/20/2001,00:09,1075.00,1075.00,1075.00,1075.00,0,5,5.00
11/20/2001,00:14,1075.50,1075.50,1075.50,1075.50,2,0,2.00
11/20/2001,00:17,1075.50,1075.50,1075.50,1075.50,1,0,1.00
11/20/2001,00:34,1075.50,1075.50,1075.50,1075.50,2,0,2.00
11/20/2001,00:37,1075.25,1075.25,1075.25,1075.25,0,4,4.00
11/20/2001,00:38,1075.25,1075.25,1075.25,1075.25,0,1,1.00
11/20/2001,00:44,1075.00,1075.00,1075.00,1075.00,0,2,2.00
11/20/2001,00:45,1075.25,1075.25,1075.25,1075.25,1,0,1.00
11/20/2001,00:54,1074.75,1074.75,1074.50,1074.50,0,21,21.00
11/20/2001,00:55,1074.50,1074.50,1074.50,1074.50,0,7,7.00
11/20/2001,00:56,1074.50,1074.50,1074.50,1074.50,0,6,6.00
11/20/2001,00:58,1074.25,1074.50,1074.25,1074.50,1,5,6.00
11/20/2001,01:05,1074.75,1074.75,1074.75,1074.75,1,0,1.00
11/20/2001,01:06,1074.25,1074.25,1074.25,1074.25,0,1,1.00
11/20/2001,01:12,1074.50,1074.50,1074.50,1074.50,1,0,1.00
11/20/2001,01:13,1074.50,1074.50,1074.50,1074.50,1,0,1.00
11/20/2001,01:14,1074.50,1074.50,1074.50,1074.50,1,0,1.00
11/20/2001,01:17,1074.25,1074.25,1074.25,1074.25,0,1,1.00
11/20/2001,01:21,1074.25,1074.25,1074.25,1074.25,0,1,1.00
11/20/2001,01:24,1074.50,1074.50,1074.50,1074.50,2,0,2.00
11/20/2001,01:27,1074.50,1074.50,1074.50,1074.50,2,0,2.00
11/20/2001,01:29,1074.50,1074.50,1074.50,1074.50,2,0,2.00
11/20/2001,01:31,1074.50,1074.50,1074.50,1074.50,1,0,1.00
11/20/2001,01:34,1074.50,1074.50,1074.50,1074.50,1,0,1.00
11/20/2001,01:36,1074.50,1074.50,1074.50,1074.50,2,0,2.00
11/20/2001,01:47,1074.25,1074.50,1074.25,1074.50,1,3,4.00
11/20/2001,01:52,1074.00,1074.25,1074.00,1074.25,3,6,9.00
11/20/2001,01:53,1074.25,1074.25,1074.25,1074.25,1,0,1.00
11/20/2001,01:54,1074.50,1074.50,1074.50,1074.50,2,0,2.00
11/20/2001,01:55,1074.75,1074.75,1074.75,1074.75,2,0,2.00
11/20/2001,01:56,1074.75,1074.75,1074.75,1074.75,1,0,1.00
11/20/2001,02:01,1075.00,1075.00,1075.00,1075.00,1,0,1.00
11/20/2001,02:02,1075.00,1075.00,1075.00,1075.00,1,0,1.00
11/20/2001,02:03,1075.00,1075.00,1075.00,1075.00,1,0,1.00
11/20/2001,02:04,1074.75,1074.75,1074.75,1074.75,0,3,3.00
11/20/2001,02:05,1074.25,1074.25,1074.25,1074.25,0,1,1.00
11/20/2001,02:06,1074.50,1074.50,1073.75,1073.75,3,7,10.00
11/20/2001,02:07,1074.00,1074.00,1073.75,1074.00,2,9,11.00
11/20/2001,02:08,1074.00,1074.00,1073.50,1073.75,2,12,14.00
11/20/2001,02:09,1073.75,1073.75,1073.25,1073.50,20,68,88.00
11/20/2001,02:10,1073.50,1073.75,1073.50,1073.50,6,4,10.00
11/20/2001,02:11,1073.75,1073.75,1073.25,1073.50,11,2,13.00
11/20/2001,02:12,1073.50,1074.00,1073.50,1073.50,4,5,9.00
11/20/2001,02:13,1073.25,1073.50,1073.00,1073.25,3,13,16.00
11/20/2001,02:14,1073.50,1073.50,1073.25,1073.25,6,3,9.00
11/20/2001,02:16,1073.25,1073.25,1073.00,1073.00,0,14,14.00
11/20/2001,02:17,1073.00,1073.00,1073.00,1073.00,0,7,7.00
11/20/2001,02:18,1073.25,1073.25,1073.25,1073.25,1,0,1.00
11/20/2001,02:19,1073.50,1073.75,1073.50,1073.75,6,0,6.00
11/20/2001,02:20,1073.50,1073.75,1073.50,1073.50,1,6,7.00
11/20/2001,02:21,1073.50,1073.50,1073.25,1073.25,0,15,15.00
11/20/2001,02:22,1073.00,1073.25,1073.00,1073.00,8,2,10.00
11/20/2001,02:23,1073.25,1073.25,1071.00,1071.00,31,73,104.00
11/20/2001,02:24,1070.75,1070.75,1067.75,1067.75,10,130,140.00
11/20/2001,02:25,1068.25,1071.50,1068.25,1071.50,20,1,21.00
11/20/2001,02:26,1070.75,1071.25,1069.50,1070.75,4,19,23.00
11/20/2001,02:27,1069.75,1070.50,1069.75,1070.50,4,9,13.00
11/20/2001,02:28,1070.75,1070.75,1070.50,1070.50,1,3,4.00
11/20/2001,02:29,1070.25,1070.50,1070.00,1070.50,7,17,24.00
11/20/2001,02:30,1070.75,1072.50,1070.75,1072.50,15,0,15.00
11/20/2001,02:31,1072.50,1072.50,1071.25,1071.25,4,10,14.00
11/20/2001,02:32,1070.75,1071.00,1070.75,1070.75,8,3,11.00
11/20/2001,02:33,1070.50,1070.75,1070.00,1070.00,3,15,18.00
11/20/2001,02:34,1070.25,1070.25,1070.25,1070.25,3,0,3.00
11/20/2001,02:35,1070.50,1070.50,1070.00,1070.00,1,2,3.00
11/20/2001,02:36,1070.75,1070.75,1070.50,1070.50,1,1,2.00
11/20/2001,02:37,1070.50,1070.75,1070.50,1070.75,1,4,5.00
11/20/2001,02:38,1071.00,1071.00,1070.50,1070.50,3,3,6.00
11/20/2001,02:39,1071.00,1071.25,1071.00,1071.25,3,5,8.00
11/20/2001,02:40,1070.75,1070.75,1070.50,1070.50,0,5,5.00
11/20/2001,02:41,1070.75,1071.75,1070.75,1071.75,11,0,11.00
11/20/2001,02:42,1072.00,1072.50,1071.75,1072.50,5,3,8.00
11/20/2001,02:43,1072.50,1072.50,1071.50,1071.50,4,9,13.00
11/20/2001,02:44,1071.50,1071.75,1071.25,1071.25,1,3,4.00
11/20/2001,02:45,1071.50,1071.50,1071.25,1071.25,1,1,2.00
11/20/2001,02:46,1071.25,1071.25,1071.25,1071.25,0,2,2.00
11/20/2001,02:47,1071.25,1071.50,1071.00,1071.25,3,3,6.00
11/20/2001,02:48,1071.25,1071.25,1071.25,1071.25,2,0,2.00
11/20/2001,02:50,1070.75,1071.50,1070.75,1071.50,2,2,4.00
11/20/2001,02:51,1070.75,1070.75,1070.25,1070.25,0,7,7.00
11/20/2001,02:52,1070.50,1070.50,1070.50,1070.50,1,0,1.00
11/20/2001,02:53,1070.50,1070.75,1070.50,1070.75,4,0,4.00
11/20/2001,02:54,1070.75,1071.00,1070.50,1071.00,6,2,8.00
11/20/2001,02:55,1070.50,1071.00,1070.50,1071.00,31,1,32.00
11/20/2001,02:56,1071.00,1071.00,1070.00,1070.00,6,7,13.00
11/20/2001,02:57,1070.00,1070.00,1069.00,1069.00,1,11,12.00
11/20/2001,02:58,1068.75,1069.00,1068.50,1068.50,13,30,43.00
11/20/2001,02:59,1069.00,1069.00,1068.75,1068.75,2,1,3.00
11/20/2001,03:00,1068.75,1069.75,1068.75,1069.25,3,4,7.00
11/20/2001,03:01,1069.50,1069.75,1069.50,1069.75,2,0,2.00
11/20/2001,03:02,1069.50,1069.50,1068.50,1068.50,1,14,15.00
11/20/2001,03:03,1068.25,1068.50,1068.25,1068.25,1,3,4.00
11/20/2001,03:04,1068.75,1069.25,1068.75,1069.25,4,0,4.00
11/20/2001,03:05,1069.25,1069.50,1069.25,1069.50,7,0,7.00
11/20/2001,03:06,1069.00,1069.25,1069.00,1069.25,1,1,2.00
11/20/2001,03:08,1069.50,1070.00,1069.50,1069.50,3,7,10.00
11/20/2001,03:09,1069.50,1069.50,1069.50,1069.50,0,5,5.00
11/20/2001,03:10,1069.25,1069.50,1069.00,1069.50,6,7,13.00
11/20/2001,03:11,1069.75,1069.75,1069.75,1069.75,1,0,1.00
11/20/2001,03:12,1070.00,1070.25,1069.75,1070.00,18,5,23.00
11/20/2001,03:13,1070.00,1070.00,1070.00,1070.00,2,0,2.00
11/20/2001,03:14,1070.00,1070.25,1070.00,1070.25,4,0,4.00
11/20/2001,03:15,1070.50,1070.50,1070.50,1070.50,4,0,4.00
11/20/2001,03:16,1070.50,1070.50,1070.25,1070.25,17,1,18.00
11/20/2001,03:17,1071.00,1071.00,1070.75,1070.75,3,4,7.00
11/20/2001,03:18,1071.00,1071.00,1071.00,1071.00,7,0,7.00
11/20/2001,03:19,1071.25,1071.75,1071.25,1071.75,7,0,7.00
11/20/2001,03:20,1071.50,1071.50,1071.50,1071.50,0,6,6.00
11/20/2001,03:21,1071.75,1071.75,1071.50,1071.50,2,1,3.00
11/20/2001,03:22,1071.50,1071.50,1071.25,1071.50,5,5,10.00
11/20/2001,03:23,1071.50,1071.50,1071.50,1071.50,3,0,3.00
11/20/2001,03:24,1071.50,1071.50,1071.50,1071.50,2,0,2.00
11/20/2001,03:27,1072.00,1072.25,1072.00,1072.25,11,0,11.00
11/20/2001,03:28,1072.50,1072.50,1072.50,1072.50,5,0,5.00
11/20/2001,03:29,1072.25,1072.75,1072.25,1072.50,32,8,40.00
11/20/2001,03:30,1072.25,1072.50,1072.25,1072.50,4,1,5.00
11/20/2001,03:31,1072.50,1073.00,1072.25,1073.00,11,21,32.00
11/20/2001,03:32,1072.75,1073.00,1072.75,1072.75,10,6,16.00
11/20/2001,03:33,1073.00,1073.75,1072.75,1073.75,36,23,59.00
11/20/2001,03:34,1073.75,1073.75,1073.00,1073.00,3,3,6.00
11/20/2001,03:35,1072.75,1073.00,1072.75,1073.00,5,2,7.00
11/20/2001,03:36,1073.00,1073.00,1072.50,1072.50,1,8,9.00
11/20/2001,03:37,1072.25,1072.50,1071.75,1072.50,1,5,6.00
11/20/2001,03:39,1072.00,1072.25,1072.00,1072.25,1,3,4.00
11/20/2001,03:40,1072.00,1072.00,1072.00,1072.00,0,15,15.00
11/20/2001,03:41,1071.75,1071.75,1071.50,1071.50,0,10,10.00
11/20/2001,03:42,1071.50,1071.50,1071.00,1071.00,0,5,5.00
11/20/2001,03:43,1071.25,1071.25,1071.25,1071.25,5,0,5.00
11/20/2001,03:44,1071.50,1071.50,1071.50,1071.50,1,0,1.00
11/20/2001,03:45,1071.50,1071.50,1071.50,1071.50,5,0,5.00
11/20/2001,03:46,1072.00,1072.00,1072.00,1072.00,5,0,5.00
11/20/2001,03:49,1071.75,1071.75,1071.75,1071.75,0,1,1.00
11/20/2001,03:50,1071.50,1071.50,1071.50,1071.50,0,1,1.00
11/20/2001,03:51,1071.75,1071.75,1071.75,1071.75,1,0,1.00
11/20/2001,03:52,1072.00,1072.00,1072.00,1072.00,3,0,3.00
11/20/2001,03:53,1072.00,1072.00,1072.00,1072.00,1,0,1.00
11/20/2001,03:54,1071.75,1072.00,1071.75,1072.00,3,1,4.00
11/20/2001,03:56,1072.25,1072.50,1072.25,1072.50,9,0,9.00
11/20/2001,03:57,1072.25,1072.25,1072.25,1072.25,0,4,4.00
11/20/2001,03:59,1072.00,1072.00,1072.00,1072.00,0,1,1.00
11/20/2001,04:01,1072.50,1072.75,1072.50,1072.75,7,0,7.00
11/20/2001,04:03,1072.50,1072.75,1072.50,1072.75,1,1,2.00
11/20/2001,04:04,1072.75,1073.00,1072.50,1072.50,19,6,25.00
11/20/2001,04:05,1072.75,1072.75,1072.75,1072.75,1,0,1.00
11/20/2001,04:06,1072.50,1072.50,1072.50,1072.50,0,15,15.00
11/20/2001,04:08,1072.50,1072.50,1072.25,1072.25,0,3,3.00
11/20/2001,04:09,1072.50,1072.50,1072.00,1072.00,1,6,7.00
11/20/2001,04:10,1072.00,1072.00,1072.00,1072.00,0,4,4.00
11/20/2001,04:11,1071.75,1071.75,1071.75,1071.75,0,1,1.00
11/20/2001,04:12,1072.00,1072.00,1071.75,1071.75,1,3,4.00
11/20/2001,04:13,1071.75,1071.75,1071.75,1071.75,0,1,1.00
11/20/2001,04:14,1071.75,1072.00,1071.75,1071.75,1,4,5.00
11/20/2001,04:15,1071.25,1071.25,1071.25,1071.25,0,6,6.00
11/20/2001,04:16,1071.50,1071.75,1071.50,1071.75,3,0,3.00
11/20/2001,04:18,1071.75,1071.75,1071.75,1071.75,2,0,2.00
11/20/2001,04:19,1072.00,1072.00,1072.00,1072.00,2,0,2.00
11/20/2001,04:20,1072.00,1072.00,1072.00,1072.00,2,0,2.00
11/20/2001,04:21,1072.00,1072.50,1072.00,1072.50,8,0,8.00
11/20/2001,04:22,1072.50,1072.50,1072.50,1072.50,6,0,6.00
11/20/2001,04:23,1072.75,1073.00,1072.75,1073.00,16,0,16.00
11/20/2001,04:24,1072.75,1073.00,1072.75,1073.00,6,1,7.00
11/20/2001,04:25,1073.00,1073.00,1072.75,1072.75,3,1,4.00
11/20/2001,04:28,1072.75,1072.75,1072.50,1072.50,0,18,18.00
11/20/2001,04:29,1072.50,1072.50,1072.50,1072.50,0,4,4.00
11/20/2001,04:31,1072.50,1072.50,1072.50,1072.50,0,1,1.00
11/20/2001,04:32,1072.75,1072.75,1072.75,1072.75,2,0,2.00
11/20/2001,04:33,1072.75,1072.75,1072.75,1072.75,2,0,2.00
11/20/2001,04:34,1073.00,1073.00,1073.00,1073.00,5,0,5.00
11/20/2001,04:35,1072.50,1072.50,1072.50,1072.50,0,1,1.00
11/20/2001,04:37,1072.75,1072.75,1072.75,1072.75,2,0,2.00
11/20/2001,04:40,1072.50,1072.50,1072.50,1072.50,0,4,4.00
11/20/2001,04:41,1072.50,1072.50,1072.50,1072.50,0,1,1.00
11/20/2001,04:43,1072.50,1072.50,1072.25,1072.25,0,2,2.00
11/20/2001,04:46,1072.25,1072.25,1072.25,1072.25,0,2,2.00
11/20/2001,04:47,1072.50,1072.75,1072.50,1072.75,2,0,2.00
11/20/2001,04:48,1073.00,1073.00,1073.00,1073.00,7,0,7.00
11/20/2001,04:49,1072.75,1072.75,1072.75,1072.75,0,1,1.00
11/20/2001,04:50,1072.75,1072.75,1072.75,1072.75,0,5,5.00
11/20/2001,04:52,1072.75,1072.75,1072.75,1072.75,0,1,1.00
11/20/2001,04:54,1072.50,1072.50,1072.50,1072.50,0,5,5.00
11/20/2001,04:56,1072.00,1072.00,1072.00,1072.00,0,15,15.00
11/20/2001,04:58,1072.00,1072.00,1072.00,1072.00,0,6,6.00
11/20/2001,04:59,1071.50,1072.00,1071.25,1072.00,3,3,6.00
11/20/2001,05:00,1071.50,1071.75,1071.50,1071.75,2,2,4.00
11/20/2001,05:01,1072.00,1072.25,1072.00,1072.25,2,0,2.00
11/20/2001,05:02,1072.00,1072.00,1071.50,1071.50,0,10,10.00
11/20/2001,05:04,1071.50,1071.50,1071.50,1071.50,0,6,6.00
11/20/2001,05:05,1071.50,1071.50,1071.25,1071.25,0,6,6.00
11/20/2001,05:06,1071.25,1071.25,1071.25,1071.25,0,3,3.00
11/20/2001,05:07,1071.50,1071.50,1071.00,1071.25,15,3,18.00
11/20/2001,05:08,1071.00,1071.00,1071.00,1071.00,0,2,2.00
11/20/2001,05:09,1071.00,1071.25,1071.00,1071.25,7,4,11.00
11/20/2001,05:10,1071.00,1071.00,1071.00,1071.00,0,11,11.00
11/20/2001,05:11,1071.00,1071.00,1071.00,1071.00,0,7,7.00
11/20/2001,05:12,1071.00,1071.00,1071.00,1071.00,0,11,11.00
11/20/2001,05:13,1071.25,1071.25,1071.25,1071.25,9,0,9.00
11/20/2001,05:14,1071.50,1071.50,1071.25,1071.25,1,3,4.00
11/20/2001,05:15,1071.25,1071.25,1071.25,1071.25,0,1,1.00
11/20/2001,05:16,1071.25,1071.50,1071.25,1071.50,4,3,7.00
11/20/2001,05:17,1071.25,1071.25,1071.00,1071.25,1,2,3.00
11/20/2001,05:18,1071.00,1071.00,1071.00,1071.00,0,4,4.00
11/20/2001,05:20,1071.00,1071.25,1071.00,1071.25,2,1,3.00
11/20/2001,05:21,1071.00,1071.00,1071.00,1071.00,0,4,4.00
11/20/2001,05:22,1071.00,1071.00,1071.00,1071.00,0,4,4.00
11/20/2001,05:23,1071.25,1071.25,1070.75,1070.75,10,1,11.00
11/20/2001,05:24,1070.75,1071.00,1070.75,1070.75,1,4,5.00
11/20/2001,05:25,1071.00,1071.00,1071.00,1071.00,1,0,1.00
11/20/2001,05:26,1071.00,1071.00,1071.00,1071.00,1,0,1.00
11/20/2001,05:29,1070.50,1070.50,1070.50,1070.50,0,1,1.00
11/20/2001,05:30,1070.50,1070.50,1070.50,1070.50,0,9,9.00
11/20/2001,05:31,1070.25,1070.25,1069.75,1070.00,1,5,6.00
11/20/2001,05:32,1070.00,1070.25,1070.00,1070.25,2,0,2.00
11/20/2001,05:33,1070.25,1070.25,1070.25,1070.25,5,0,5.00
11/20/2001,05:34,1070.00,1070.25,1070.00,1070.00,1,7,8.00
11/20/2001,05:35,1070.00,1070.00,1070.00,1070.00,0,3,3.00
11/20/2001,05:36,1070.00,1070.00,1069.75,1070.00,5,8,13.00
11/20/2001,05:37,1070.00,1070.25,1069.75,1069.75,11,15,26.00
11/20/2001,05:39,1070.00,1070.00,1069.75,1069.75,17,11,28.00
11/20/2001,05:41,1070.00,1070.00,1070.00,1070.00,3,0,3.00
11/20/2001,05:42,1070.25,1070.25,1070.25,1070.25,1,0,1.00
11/20/2001,05:43,1070.25,1070.50,1070.25,1070.50,6,0,6.00
11/20/2001,05:44,1070.75,1070.75,1070.75,1070.75,1,0,1.00
11/20/2001,05:45,1070.75,1070.75,1070.75,1070.75,1,0,1.00
11/20/2001,05:46,1070.25,1070.25,1070.25,1070.25,0,2,2.00
11/20/2001,05:48,1070.50,1070.50,1070.50,1070.50,1,0,1.00
11/20/2001,05:50,1070.75,1070.75,1070.75,1070.75,2,0,2.00
11/20/2001,05:51,1071.00,1071.00,1070.75,1071.00,2,1,3.00
11/20/2001,05:52,1071.00,1071.00,1071.00,1071.00,3,0,3.00
11/20/2001,05:53,1070.75,1071.00,1070.50,1071.00,12,28,40.00
11/20/2001,05:54,1071.00,1071.50,1071.00,1071.25,5,1,6.00
11/20/2001,05:55,1071.25,1071.25,1071.25,1071.25,0,2,2.00
11/20/2001,05:56,1071.25,1071.25,1071.00,1071.00,0,13,13.00
11/20/2001,05:57,1070.75,1070.75,1070.75,1070.75,0,1,1.00
11/20/2001,05:58,1070.75,1070.75,1070.75,1070.75,0,1,1.00
11/20/2001,05:59,1071.00,1071.25,1070.75,1071.00,22,11,33.00
11/20/2001,06:00,1071.00,1071.00,1070.75,1070.75,0,3,3.00
11/20/2001,06:01,1071.00,1071.00,1071.00,1071.00,2,0,2.00
11/20/2001,06:04,1071.25,1071.50,1071.25,1071.50,9,0,9.00
11/20/2001,06:05,1071.50,1071.75,1071.50,1071.75,21,0,21.00
11/20/2001,06:07,1071.75,1071.75,1071.75,1071.75,2,0,2.00
11/20/2001,06:08,1071.75,1071.75,1071.50,1071.75,2,1,3.00
11/20/2001,06:09,1072.00,1072.00,1072.00,1072.00,2,0,2.00
11/20/2001,06:10,1072.00,1072.25,1072.00,1072.25,8,0,8.00
11/20/2001,06:11,1072.25,1072.25,1072.25,1072.25,1,0,1.00
11/20/2001,06:13,1072.00,1072.00,1072.00,1072.00,0,2,2.00
11/20/2001,06:14,1072.25,1072.25,1072.00,1072.00,5,5,10.00
11/20/2001,06:16,1072.00,1072.00,1072.00,1072.00,0,3,3.00
11/20/2001,06:17,1072.00,1072.25,1072.00,1072.25,2,1,3.00
11/20/2001,06:19,1072.25,1072.50,1072.25,1072.50,4,0,4.00
11/20/2001,06:20,1072.50,1072.50,1072.50,1072.50,3,0,3.00
11/20/2001,06:21,1072.50,1072.50,1072.50,1072.50,3,0,3.00
11/20/2001,06:22,1072.50,1072.50,1072.25,1072.25,2,1,3.00
11/20/2001,06:23,1072.25,1072.25,1072.25,1072.25,0,1,1.00
11/20/2001,06:24,1072.00,1072.00,1072.00,1072.00,0,6,6.00
11/20/2001,06:25,1072.00,1072.00,1071.75,1071.75,0,9,9.00
11/20/2001,06:26,1071.75,1071.75,1071.75,1071.75,0,2,2.00
11/20/2001,06:27,1072.00,1072.00,1072.00,1072.00,2,0,2.00
11/20/2001,06:29,1071.75,1071.75,1071.75,1071.75,0,5,5.00
11/20/2001,06:30,1072.00,1072.50,1072.00,1072.50,9,0,9.00
11/20/2001,06:32,1072.50,1073.00,1072.50,1073.00,23,0,23.00
11/20/2001,06:33,1073.00,1073.50,1073.00,1073.50,13,4,17.00
11/20/2001,06:34,1073.50,1074.00,1073.50,1073.75,7,1,8.00
11/20/2001,06:35,1073.50,1073.75,1073.25,1073.50,5,6,11.00
11/20/2001,06:36,1073.50,1074.50,1073.50,1074.50,51,0,51.00
11/20/2001,06:37,1074.25,1074.50,1074.25,1074.50,26,1,27.00
11/20/2001,06:38,1074.50,1074.50,1074.50,1074.50,4,0,4.00
11/20/2001,06:39,1074.50,1074.50,1074.00,1074.00,4,13,17.00
11/20/2001,06:40,1073.75,1073.75,1073.75,1073.75,0,1,1.00
11/20/2001,06:41,1073.50,1074.00,1073.50,1073.50,1,6,7.00
11/20/2001,06:42,1073.50,1074.00,1073.50,1074.00,10,10,20.00
11/20/2001,06:43,1073.75,1073.75,1073.50,1073.50,0,8,8.00
11/20/2001,06:44,1073.75,1073.75,1073.25,1073.25,1,12,13.00
11/20/2001,06:45,1073.50,1073.75,1073.25,1073.50,14,5,19.00
11/20/2001,06:46,1073.25,1073.25,1073.25,1073.25,0,28,28.00
11/20/2001,06:47,1073.25,1073.25,1073.25,1073.25,0,1,1.00
11/20/2001,06:48,1073.25,1073.25,1073.00,1073.00,0,2,2.00
11/20/2001,06:49,1073.00,1073.00,1072.75,1072.75,0,3,3.00
11/20/2001,06:50,1072.75,1072.75,1072.75,1072.75,0,2,2.00
11/20/2001,06:51,1072.75,1073.00,1072.75,1073.00,5,2,7.00
11/20/2001,06:52,1073.00,1073.00,1073.00,1073.00,10,0,10.00
11/20/2001,06:53,1073.25,1073.25,1073.25,1073.25,12,0,12.00
11/20/2001,06:54,1073.25,1073.25,1073.25,1073.25,3,0,3.00
11/20/2001,06:55,1073.25,1073.25,1073.25,1073.25,1,0,1.00
11/20/2001,06:56,1073.50,1073.50,1073.25,1073.25,4,1,5.00
11/20/2001,06:57,1073.25,1073.25,1073.25,1073.25,0,10,10.00
11/20/2001,06:58,1073.50,1073.50,1073.50,1073.50,3,0,3.00
11/20/2001,06:59,1073.25,1073.25,1073.25,1073.25,0,3,3.00
11/20/2001,07:00,1073.25,1073.25,1073.25,1073.25,0,2,2.00
11/20/2001,07:01,1073.00,1073.50,1073.00,1073.50,2,1,3.00
11/20/2001,07:02,1073.25,1073.25,1073.25,1073.25,0,2,2.00
11/20/2001,07:03,1073.25,1073.25,1073.25,1073.25,0,9,9.00
11/20/2001,07:05,1073.25,1073.25,1072.75,1072.75,0,13,13.00
11/20/2001,07:06,1073.00,1073.00,1072.50,1072.75,5,24,29.00
11/20/2001,07:07,1072.75,1073.00,1072.75,1073.00,8,0,8.00
11/20/2001,07:08,1073.00,1073.00,1073.00,1073.00,12,0,12.00
11/20/2001,07:09,1073.00,1073.00,1073.00,1073.00,5,0,5.00
11/20/2001,07:10,1073.00,1073.00,1072.75,1072.75,1,2,3.00
11/20/2001,07:11,1072.75,1072.75,1072.75,1072.75,0,8,8.00
11/20/2001,07:12,1072.75,1072.75,1072.50,1072.50,0,33,33.00
11/20/2001,07:13,1072.50,1072.50,1072.50,1072.50,0,1,1.00
11/20/2001,07:14,1072.25,1072.75,1072.25,1072.75,14,1,15.00
11/20/2001,07:15,1072.75,1072.75,1072.75,1072.75,7,0,7.00
11/20/2001,07:16,1072.50,1072.50,1072.25,1072.25,0,17,17.00
11/20/2001,07:17,1072.25,1072.25,1072.00,1072.00,9,25,34.00
11/20/2001,07:18,1072.00,1072.00,1071.75,1072.00,1,12,13.00
11/20/2001,07:19,1072.00,1072.25,1072.00,1072.00,2,9,11.00
11/20/2001,07:20,1072.00,1072.25,1072.00,1072.00,2,4,6.00
11/20/2001,07:21,1072.00,1072.00,1072.00,1072.00,0,2,2.00
11/20/2001,07:23,1072.25,1072.25,1072.25,1072.25,10,0,10.00
11/20/2001,07:24,1072.25,1072.25,1072.25,1072.25,2,0,2.00
11/20/2001,07:25,1072.25,1072.25,1071.75,1071.75,2,12,14.00
11/20/2001,07:26,1071.75,1071.75,1071.50,1071.75,6,5,11.00
11/20/2001,07:27,1072.00,1072.00,1071.50,1072.00,4,15,19.00
11/20/2001,07:28,1071.50,1071.75,1071.50,1071.50,11,55,66.00
11/20/2001,07:29,1071.75,1071.75,1071.50,1071.50,4,3,7.00
11/20/2001,07:30,1071.75,1071.75,1071.50,1071.75,8,5,13.00
11/20/2001,07:31,1071.75,1072.50,1071.75,1072.50,38,0,38.00
11/20/2001,07:32,1072.50,1073.00,1072.50,1072.75,24,3,27.00
11/20/2001,07:33,1072.75,1072.75,1072.50,1072.50,0,31,31.00
11/20/2001,07:34,1072.50,1072.75,1072.25,1072.25,11,5,16.00
11/20/2001,07:35,1072.50,1072.50,1072.25,1072.25,1,1,2.00
11/20/2001,07:36,1072.25,1072.25,1072.00,1072.25,3,8,11.00
11/20/2001,07:37,1072.00,1072.00,1071.75,1071.75,0,5,5.00
11/20/2001,07:38,1071.75,1071.75,1070.75,1071.25,3,24,27.00
11/20/2001,07:39,1071.25,1071.25,1071.00,1071.25,6,15,21.00
11/20/2001,07:40,1071.25,1071.25,1070.75,1070.75,6,11,17.00
11/20/2001,07:41,1070.75,1071.25,1070.75,1070.75,5,5,10.00
11/20/2001,07:42,1071.00,1071.25,1070.75,1070.75,2,15,17.00
11/20/2001,07:43,1071.00,1071.00,1070.75,1071.00,12,1,13.00
11/20/2001,07:44,1071.00,1071.25,1071.00,1071.25,5,0,5.00
11/20/2001,07:45,1071.25,1071.50,1071.25,1071.25,17,1,18.00
11/20/2001,07:46,1071.00,1071.00,1070.50,1070.50,0,40,40.00
11/20/2001,07:47,1070.50,1070.75,1070.25,1070.50,8,27,35.00
11/20/2001,07:48,1070.50,1070.75,1070.25,1070.50,14,3,17.00
11/20/2001,07:49,1070.50,1070.75,1070.25,1070.75,6,30,36.00
11/20/2001,07:50,1071.00,1071.50,1071.00,1071.00,26,27,53.00
11/20/2001,07:51,1071.25,1071.25,1071.25,1071.25,15,0,15.00
11/20/2001,07:52,1071.00,1071.75,1071.00,1071.75,20,4,24.00
11/20/2001,07:53,1071.50,1072.00,1071.50,1071.75,12,55,67.00
11/20/2001,07:54,1071.75,1072.25,1071.75,1072.25,17,8,25.00
11/20/2001,07:55,1072.50,1072.75,1072.00,1072.50,18,47,65.00
11/20/2001,07:56,1072.50,1072.75,1072.25,1072.50,16,7,23.00
11/20/2001,07:57,1073.00,1073.50,1072.75,1073.00,23,16,39.00
11/20/2001,07:58,1073.00,1073.00,1072.25,1072.25,0,11,11.00
11/20/2001,07:59,1072.25,1072.25,1072.00,1072.00,0,8,8.00
11/20/2001,08:00,1072.25,1072.50,1071.75,1071.75,11,20,31.00
11/20/2001,08:01,1072.00,1072.50,1072.00,1072.25,7,4,11.00
11/20/2001,08:02,1072.25,1073.00,1072.25,1072.75,27,13,40.00
11/20/2001,08:03,1073.00,1073.25,1072.50,1073.00,33,16,49.00
11/20/2001,08:04,1073.25,1073.25,1073.00,1073.25,37,8,45.00
11/20/2001,08:05,1073.50,1073.50,1073.25,1073.25,4,10,14.00
11/20/2001,08:06,1073.25,1073.25,1073.00,1073.25,1,8,9.00
11/20/2001,08:07,1073.25,1073.25,1073.00,1073.00,7,12,19.00
11/20/2001,08:08,1073.00,1073.00,1072.75,1072.75,0,7,7.00
11/20/2001,08:09,1072.75,1073.25,1072.75,1073.00,15,10,25.00
11/20/2001,08:10,1073.25,1073.25,1073.25,1073.25,11,0,11.00
11/20/2001,08:11,1073.25,1073.25,1073.25,1073.25,4,0,4.00
11/20/2001,08:12,1073.25,1073.25,1073.00,1073.25,6,1,7.00
11/20/2001,08:13,1073.25,1073.50,1073.00,1073.00,4,16,20.00
11/20/2001,08:15,1073.00,1073.00,1072.75,1073.00,10,5,15.00
11/20/2001,08:16,1073.00,1073.00,1073.00,1073.00,5,0,5.00
11/20/2001,08:17,1072.75,1073.00,1072.75,1073.00,3,6,9.00
11/20/2001,08:18,1073.00,1073.25,1073.00,1073.00,3,6,9.00
11/20/2001,08:19,1073.00,1073.00,1072.75,1072.75,0,3,3.00
11/20/2001,08:20,1072.75,1072.75,1072.75,1072.75,0,11,11.00
11/20/2001,08:21,1073.00,1073.00,1073.00,1073.00,2,0,2.00
11/20/2001,08:22,1072.75,1072.75,1072.75,1072.75,0,20,20.00
11/20/2001,08:23,1072.75,1073.00,1072.75,1073.00,19,6,25.00
11/20/2001,08:24,1073.25,1073.25,1072.75,1073.00,2,32,34.00
11/20/2001,08:25,1072.75,1073.00,1072.75,1073.00,2,5,7.00
11/20/2001,08:26,1072.50,1072.75,1072.50,1072.50,2,2,4.00
11/20/2001,08:27,1072.75,1073.00,1072.75,1073.00,147,0,147.00
11/20/2001,08:28,1073.00,1073.00,1072.75,1073.00,56,3,59.00
11/20/2001,08:29,1072.75,1073.00,1072.50,1072.75,3,13,16.00
11/20/2001,08:30,1072.75,1073.00,1072.50,1073.00,47,31,78.00
11/20/2001,08:31,1073.00,1073.00,1071.50,1071.75,260,461,721.00
11/20/2001,08:32,1071.75,1072.75,1071.75,1072.00,212,265,477.00
11/20/2001,08:33,1072.00,1072.25,1071.00,1071.00,321,531,852.00
11/20/2001,08:34,1071.00,1071.25,1070.50,1071.00,350,446,796.00
11/20/2001,08:35,1070.75,1071.25,1070.50,1071.00,443,221,664.00
11/20/2001,08:36,1071.00,1072.00,1071.00,1071.75,422,223,645.00
11/20/2001,08:37,1071.50,1071.75,1070.75,1070.75,141,327,468.00
11/20/2001,08:38,1070.75,1071.50,1070.50,1071.50,288,247,535.00
11/20/2001,08:39,1071.25,1072.25,1071.25,1072.25,765,332,1097.00
11/20/2001,08:40,1072.00,1073.00,1071.75,1073.00,496,388,884.00
11/20/2001,08:41,1072.75,1073.50,1072.25,1073.00,555,422,977.00
11/20/2001,08:42,1073.25,1073.50,1072.00,1072.50,346,335,681.00
11/20/2001,08:43,1072.50,1073.50,1072.25,1073.00,371,235,606.00
11/20/2001,08:44,1072.75,1074.25,1072.75,1073.75,821,514,1335.00
11/20/2001,08:45,1074.00,1074.25,1073.50,1074.00,256,199,455.00
11/20/2001,08:46,1074.00,1074.25,1073.25,1073.50,394,354,748.00
11/20/2001,08:47,1073.50,1073.75,1073.00,1073.25,342,202,544.00
11/20/2001,08:48,1073.25,1073.25,1072.75,1073.25,252,379,631.00
11/20/2001,08:49,1073.00,1073.75,1072.75,1073.00,461,371,832.00
11/20/2001,08:50,1073.25,1073.50,1071.50,1071.50,256,792,1048.00
11/20/2001,08:51,1071.50,1071.75,1070.75,1071.75,445,527,972.00
11/20/2001,08:52,1071.75,1072.50,1071.50,1072.25,407,289,696.00
11/20/2001,08:53,1072.25,1072.50,1071.50,1072.25,222,320,542.00
11/20/2001,08:54,1072.25,1072.25,1071.00,1071.25,297,537,834.00
11/20/2001,08:55,1071.25,1071.75,1071.00,1071.50,628,477,1105.00
11/20/2001,08:56,1071.50,1071.75,1071.25,1071.75,429,104,533.00
11/20/2001,08:57,1071.75,1072.00,1071.50,1071.50,127,294,421.00
11/20/2001,08:58,1071.50,1072.75,1071.25,1072.75,504,178,682.00
11/20/2001,08:59,1072.75,1073.25,1072.25,1073.00,491,220,711.00
11/20/2001,09:00,1073.25,1073.75,1073.00,1073.25,252,248,500.00
11/20/2001,09:01,1073.25,1075.25,1073.25,1074.25,1209,755,1964.00
11/20/2001,09:02,1074.50,1075.00,1071.75,1072.25,569,864,1433.00
11/20/2001,09:03,1072.00,1074.25,1072.00,1074.00,723,351,1074.00
11/20/2001,09:04,1074.25,1075.00,1073.00,1073.25,603,541,1144.00
11/20/2001,09:05,1073.25,1075.75,1073.25,1075.50,771,346,1117.00
11/20/2001,09:06,1075.50,1076.00,1073.50,1073.75,437,757,1194.00
11/20/2001,09:07,1073.75,1075.00,1073.75,1073.75,607,310,917.00
11/20/2001,09:08,1074.00,1074.50,1073.00,1074.00,495,416,911.00
11/20/2001,09:09,1073.75,1074.50,1073.00,1073.50,431,597,1028.00
11/20/2001,09:10,1073.50,1074.00,1073.00,1073.50,190,197,387.00
11/20/2001,09:11,1073.50,1074.25,1072.75,1074.25,396,193,589.00
11/20/2001,09:12,1074.25,1074.25,1073.75,1074.00,206,184,390.00
11/20/2001,09:13,1074.00,1074.00,1072.50,1072.50,125,340,465.00
11/20/2001,09:14,1072.75,1073.25,1071.75,1072.75,627,685,1312.00
11/20/2001,09:15,1072.75,1073.75,1072.75,1073.50,358,375,733.00
11/20/2001,09:16,1073.50,1074.00,1072.50,1074.00,353,366,719.00
11/20/2001,09:17,1074.00,1074.50,1073.50,1073.50,328,258,586.00
11/20/2001,09:18,1073.75,1074.75,1073.50,1074.75,291,148,439.00
11/20/2001,09:19,1075.00,1075.50,1074.50,1074.75,353,299,652.00
11/20/2001,09:20,1074.75,1075.50,1074.50,1075.50,291,171,462.00
11/20/2001,09:21,1075.50,1076.00,1074.50,1074.50,465,402,867.00
11/20/2001,09:22,1074.75,1075.75,1074.25,1075.25,241,236,477.00
11/20/2001,09:23,1075.50,1075.50,1074.25,1074.25,131,351,482.00
11/20/2001,09:24,1074.00,1074.75,1074.00,1074.50,119,262,381.00
11/20/2001,09:25,1074.50,1075.50,1074.50,1074.75,187,178,365.00
11/20/2001,09:26,1074.75,1074.75,1073.50,1073.50,116,372,488.00
11/20/2001,09:27,1073.50,1073.50,1072.50,1073.00,288,361,649.00
11/20/2001,09:28,1073.25,1074.00,1073.00,1073.50,248,154,402.00
11/20/2001,09:29,1073.50,1074.00,1073.00,1074.00,243,193,436.00
11/20/2001,09:30,1074.00,1074.25,1072.00,1072.25,138,554,692.00
11/20/2001,09:31,1072.50,1072.50,1071.00,1071.00,442,501,943.00
11/20/2001,09:32,1071.00,1072.50,1071.00,1072.50,574,221,795.00
11/20/2001,09:33,1072.50,1072.75,1071.75,1072.00,195,330,525.00
11/20/2001,09:34,1072.00,1072.50,1071.75,1072.25,167,119,286.00
11/20/2001,09:35,1072.25,1073.00,1072.00,1072.25,271,304,575.00
11/20/2001,09:36,1072.00,1072.75,1072.00,1072.25,253,243,496.00
11/20/2001,09:37,1072.50,1073.00,1072.25,1073.00,191,95,286.00
11/20/2001,09:38,1073.00,1073.25,1071.75,1072.25,129,309,438.00
11/20/2001,09:39,1072.25,1073.00,1072.00,1073.00,246,162,408.00
11/20/2001,09:40,1073.00,1073.25,1072.25,1072.25,184,342,526.00
11/20/2001,09:41,1072.25,1072.75,1072.00,1072.00,98,80,178.00
11/20/2001,09:42,1072.00,1073.00,1072.00,1073.00,307,44,351.00
11/20/2001,09:43,1072.75,1073.25,1072.50,1073.25,137,245,382.00
11/20/2001,09:44,1073.25,1073.50,1072.25,1072.25,195,291,486.00
11/20/2001,09:45,1072.50,1072.50,1071.00,1071.25,275,510,785.00
11/20/2001,09:46,1071.25,1071.50,1070.00,1071.25,454,725,1179.00
11/20/2001,09:47,1071.25,1071.25,1070.25,1071.25,274,320,594.00
11/20/2001,09:48,1071.25,1071.50,1071.00,1071.25,200,169,369.00
11/20/2001,09:49,1071.25,1071.50,1070.50,1070.50,203,273,476.00
11/20/2001,09:50,1070.50,1070.75,1070.00,1070.25,256,436,692.00
11/20/2001,09:51,1070.25,1070.75,1070.00,1070.25,137,146,283.00
11/20/2001,09:52,1070.00,1070.00,1069.00,1069.25,315,839,1154.00
11/20/2001,09:53,1069.25,1069.75,1069.25,1069.50,223,190,413.00
11/20/2001,09:54,1069.50,1069.75,1068.50,1069.00,268,600,868.00
11/20/2001,09:55,1069.00,1069.25,1068.00,1068.25,139,380,519.00
11/20/2001,09:56,1068.50,1069.00,1068.00,1068.75,373,369,742.00
11/20/2001,09:57,1069.00,1069.25,1068.75,1069.25,190,160,350.00
11/20/2001,09:58,1069.00,1069.25,1068.75,1069.00,99,266,365.00
11/20/2001,09:59,1069.25,1069.25,1068.75,1069.00,99,78,177.00
11/20/2001,10:00,1069.00,1069.50,1069.00,1069.00,149,124,273.00
11/20/2001,10:01,1069.00,1069.25,1068.75,1069.25,74,148,222.00
11/20/2001,10:02,1069.25,1069.50,1069.25,1069.25,59,142,201.00
11/20/2001,10:03,1069.25,1069.75,1069.25,1069.75,185,121,306.00
11/20/2001,10:04,1070.00,1070.00,1069.50,1069.75,109,129,238.00
11/20/2001,10:05,1069.75,1070.00,1069.50,1069.75,229,166,395.00
11/20/2001,10:06,1069.75,1069.75,1069.00,1069.00,111,278,389.00
11/20/2001,10:07,1069.00,1069.50,1068.75,1069.25,146,87,233.00
11/20/2001,10:08,1069.50,1070.25,1069.50,1070.25,216,56,272.00
11/20/2001,10:09,1070.25,1070.50,1069.75,1070.50,290,77,367.00
11/20/2001,10:10,1070.50,1070.75,1070.00,1070.00,126,249,375.00
11/20/2001,10:11,1070.00,1070.25,1069.75,1070.25,247,78,325.00
11/20/2001,10:12,1070.25,1070.50,1069.75,1070.00,78,133,211.00
11/20/2001,10:13,1070.00,1070.50,1069.75,1069.75,98,90,188.00
11/20/2001,10:14,1069.75,1070.00,1069.50,1069.50,123,298,421.00
11/20/2001,10:15,1069.75,1070.25,1069.50,1070.00,174,68,242.00
11/20/2001,10:16,1070.00,1070.00,1068.75,1069.00,110,211,321.00
11/20/2001,10:17,1069.00,1070.00,1069.00,1070.00,257,18,275.00
11/20/2001,10:18,1070.00,1070.25,1069.75,1070.00,53,87,140.00
11/20/2001,10:19,1070.00,1070.00,1069.25,1069.75,137,154,291.00
11/20/2001,10:20,1069.75,1070.00,1069.75,1069.75,84,104,188.00
11/20/2001,10:21,1069.75,1070.50,1069.75,1070.25,159,90,249.00
11/20/2001,10:22,1070.00,1070.50,1070.00,1070.25,125,135,260.00
11/20/2001,10:23,1070.25,1070.50,1069.25,1069.25,61,405,466.00
11/20/2001,10:24,1069.25,1069.50,1068.75,1069.25,191,260,451.00
11/20/2001,10:25,1069.25,1070.25,1069.25,1070.00,217,8,225.00
11/20/2001,10:26,1070.00,1070.50,1070.00,1070.50,490,50,540.00
11/20/2001,10:27,1070.50,1071.25,1070.25,1071.25,410,253,663.00
11/20/2001,10:28,1071.00,1071.25,1070.75,1071.00,188,177,365.00
11/20/2001,10:29,1070.75,1071.00,1070.50,1070.75,151,79,230.00
11/20/2001,10:30,1070.50,1071.25,1070.50,1071.00,65,15,80.00
11/20/2001,10:31,1071.25,1071.50,1070.50,1071.00,181,223,404.00
11/20/2001,10:32,1071.00,1071.00,1070.50,1070.75,28,157,185.00
11/20/2001,10:33,1071.00,1071.00,1070.50,1071.00,202,50,252.00
11/20/2001,10:34,1071.00,1071.25,1070.75,1070.75,112,77,189.00
11/20/2001,10:35,1071.00,1071.25,1071.00,1071.00,68,27,95.00
11/20/2001,10:36,1071.00,1071.25,1070.75,1071.00,53,56,109.00
11/20/2001,10:37,1071.00,1071.00,1070.50,1070.50,33,223,256.00
11/20/2001,10:38,1070.75,1071.25,1070.50,1071.00,114,11,125.00
11/20/2001,10:39,1071.00,1071.50,1071.00,1071.50,91,23,114.00
11/20/2001,10:40,1071.50,1072.00,1071.25,1071.75,269,41,310.00
11/20/2001,10:41,1071.75,1072.25,1071.50,1072.25,162,94,256.00
11/20/2001,10:42,1072.00,1072.25,1071.50,1072.00,121,136,257.00
11/20/2001,10:43,1072.00,1072.00,1071.75,1071.75,94,47,141.00
11/20/2001,10:44,1071.75,1072.00,1071.50,1071.50,29,39,68.00
11/20/2001,10:45,1071.50,1071.75,1071.25,1071.50,113,150,263.00
11/20/2001,10:46,1071.50,1071.50,1070.75,1070.75,120,268,388.00
11/20/2001,10:47,1071.00,1071.50,1070.75,1071.25,126,24,150.00
11/20/2001,10:48,1071.25,1071.50,1071.00,1071.00,33,90,123.00
11/20/2001,10:49,1071.25,1071.25,1071.00,1071.00,11,77,88.00
11/20/2001,10:50,1071.00,1071.25,1070.00,1070.25,116,452,568.00
11/20/2001,10:51,1070.00,1070.25,1069.75,1070.00,220,139,359.00
11/20/2001,10:52,1070.00,1070.25,1069.75,1070.00,81,86,167.00
11/20/2001,10:53,1070.00,1070.25,1070.00,1070.25,82,13,95.00
11/20/2001,10:54,1070.50,1070.50,1070.00,1070.50,117,92,209.00
11/20/2001,10:55,1070.25,1070.50,1070.00,1070.50,193,25,218.00
11/20/2001,10:56,1070.50,1070.75,1070.25,1070.50,73,36,109.00
11/20/2001,10:57,1070.50,1070.50,1069.75,1069.75,42,347,389.00
11/20/2001,10:58,1070.00,1070.00,1069.50,1070.00,96,107,203.00
11/20/2001,10:59,1070.25,1070.50,1070.00,1070.25,70,89,159.00
11/20/2001,11:00,1070.25,1070.50,1070.00,1070.25,17,57,74.00
11/20/2001,11:01,1070.00,1070.00,1069.50,1069.75,169,194,363.00
11/20/2001,11:02,1069.75,1070.25,1069.50,1069.75,80,33,113.00
11/20/2001,11:03,1070.00,1070.00,1069.50,1069.75,106,70,176.00
11/20/2001,11:04,1069.75,1070.25,1069.25,1069.25,93,245,338.00
11/20/2001,11:05,1069.50,1069.50,1069.00,1069.00,141,279,420.00
11/20/2001,11:06,1069.00,1069.25,1068.50,1069.00,170,279,449.00
11/20/2001,11:07,1069.00,1069.50,1069.00,1069.25,75,92,167.00
11/20/2001,11:08,1069.25,1069.25,1068.75,1069.00,43,133,176.00
11/20/2001,11:09,1069.00,1069.25,1068.25,1068.25,126,333,459.00
11/20/2001,11:10,1068.50,1069.00,1068.25,1069.00,220,35,255.00
11/20/2001,11:11,1068.75,1069.00,1068.50,1068.75,45,141,186.00
11/20/2001,11:12,1069.00,1069.50,1068.75,1069.25,273,185,458.00
11/20/2001,11:13,1069.25,1069.50,1069.00,1069.50,106,86,192.00
11/20/2001,11:14,1069.75,1070.00,1069.25,1069.50,241,119,360.00
11/20/2001,11:15,1069.50,1069.75,1069.25,1069.50,96,22,118.00
11/20/2001,11:16,1069.50,1069.75,1069.50,1069.50,169,28,197.00
11/20/2001,11:17,1069.50,1069.50,1068.75,1069.00,38,158,196.00
11/20/2001,11:18,1069.00,1069.50,1069.00,1069.50,79,33,112.00
11/20/2001,11:19,1069.50,1069.75,1069.25,1069.50,114,28,142.00
11/20/2001,11:20,1069.75,1070.00,1069.50,1070.00,140,28,168.00
11/20/2001,11:21,1070.00,1070.50,1070.00,1070.25,123,154,277.00
11/20/2001,11:22,1070.25,1070.75,1070.25,1070.50,219,87,306.00
11/20/2001,11:23,1070.50,1070.50,1070.25,1070.50,65,55,120.00
11/20/2001,11:24,1070.25,1070.75,1070.25,1070.50,61,12,73.00
11/20/2001,11:25,1070.50,1070.75,1070.25,1070.50,11,43,54.00
11/20/2001,11:26,1070.25,1070.75,1070.25,1070.50,54,81,135.00
11/20/2001,11:27,1070.75,1071.25,1070.50,1071.25,231,22,253.00
11/20/2001,11:28,1071.00,1072.00,1071.00,1071.75,263,64,327.00
11/20/2001,11:29,1071.50,1071.75,1071.25,1071.25,32,141,173.00
11/20/2001,11:30,1071.00,1071.50,1071.00,1071.50,29,17,46.00
11/20/2001,11:31,1071.25,1071.50,1071.00,1071.00,23,115,138.00
11/20/2001,11:32,1071.00,1071.00,1070.75,1071.00,32,44,76.00
11/20/2001,11:33,1071.00,1071.25,1070.75,1071.00,52,63,115.00
11/20/2001,11:34,1071.00,1071.25,1070.75,1071.00,26,77,103.00
11/20/2001,11:35,1071.00,1071.50,1070.75,1071.50,88,43,131.00
11/20/2001,11:36,1071.25,1071.50,1071.00,1071.50,67,100,167.00
11/20/2001,11:37,1071.50,1072.00,1071.25,1071.75,165,74,239.00
11/20/2001,11:38,1072.00,1072.00,1071.75,1072.00,49,14,63.00
11/20/2001,11:39,1072.00,1072.00,1071.25,1071.50,48,99,147.00
11/20/2001,11:40,1071.50,1071.75,1071.25,1071.50,65,70,135.00
11/20/2001,11:41,1071.50,1071.75,1071.25,1071.75,56,57,113.00
11/20/2001,11:42,1071.50,1071.75,1071.25,1071.25,34,106,140.00
11/20/2001,11:43,1071.25,1071.25,1071.00,1071.00,16,37,53.00
11/20/2001,11:44,1071.00,1071.00,1070.75,1070.75,25,121,146.00
11/20/2001,11:45,1070.75,1070.75,1070.25,1070.75,79,147,226.00
11/20/2001,11:46,1070.50,1070.75,1070.00,1070.50,101,174,275.00
11/20/2001,11:47,1070.50,1070.50,1070.25,1070.50,57,96,153.00
11/20/2001,11:48,1070.25,1070.75,1070.25,1070.75,55,16,71.00
11/20/2001,11:49,1070.50,1070.75,1070.50,1070.75,2,5,7.00
11/20/2001,11:50,1070.75,1071.25,1070.50,1070.75,136,90,226.00
11/20/2001,11:51,1071.00,1071.00,1070.00,1070.00,118,235,353.00
11/20/2001,11:52,1070.00,1070.25,1070.00,1070.25,120,21,141.00
11/20/2001,11:53,1070.25,1070.50,1070.25,1070.50,35,5,40.00
11/20/2001,11:54,1070.50,1070.75,1070.50,1070.50,36,3,39.00
11/20/2001,11:55,1070.50,1070.75,1070.50,1070.75,7,47,54.00
11/20/2001,11:56,1070.75,1071.50,1070.75,1071.50,144,80,224.00
11/20/2001,11:57,1071.50,1071.75,1071.00,1071.00,70,259,329.00
11/20/2001,11:58,1071.00,1071.25,1071.00,1071.00,9,29,38.00
11/20/2001,11:59,1071.25,1071.75,1071.25,1071.75,144,6,150.00
11/20/2001,12:00,1071.75,1072.00,1071.25,1071.50,45,69,114.00
11/20/2001,12:01,1071.50,1071.50,1071.00,1071.50,43,44,87.00
11/20/2001,12:02,1071.50,1071.75,1071.25,1071.50,31,64,95.00
11/20/2001,12:03,1071.50,1071.50,1071.25,1071.50,7,4,11.00
11/20/2001,12:04,1071.50,1071.50,1071.00,1071.00,6,70,76.00
11/20/2001,12:05,1071.00,1071.50,1070.75,1071.50,59,60,119.00
11/20/2001,12:06,1071.75,1072.50,1071.75,1072.50,331,38,369.00
11/20/2001,12:07,1072.50,1073.25,1072.25,1073.25,434,69,503.00
11/20/2001,12:08,1073.25,1073.25,1073.00,1073.25,120,84,204.00
11/20/2001,12:09,1073.00,1073.25,1073.00,1073.00,14,119,133.00
11/20/2001,12:10,1073.00,1073.00,1072.75,1072.75,87,26,113.00
11/20/2001,12:11,1073.00,1073.00,1072.25,1072.75,87,159,246.00
11/20/2001,12:12,1072.75,1073.50,1072.75,1073.25,161,73,234.00
11/20/2001,12:13,1073.00,1073.25,1072.75,1073.00,58,79,137.00
11/20/2001,12:14,1073.00,1073.25,1072.50,1072.50,16,72,88.00
11/20/2001,12:15,1073.00,1073.25,1072.50,1073.25,84,36,120.00
11/20/2001,12:16,1073.00,1073.25,1072.75,1072.75,21,132,153.00
11/20/2001,12:17,1072.75,1072.75,1072.00,1072.00,10,235,245.00
11/20/2001,12:18,1072.00,1072.25,1071.75,1072.00,89,168,257.00
11/20/2001,12:19,1072.00,1072.50,1072.00,1072.50,149,8,157.00
11/20/2001,12:20,1072.75,1072.75,1072.25,1072.50,4,22,26.00
11/20/2001,12:21,1072.50,1072.50,1072.00,1072.25,20,89,109.00
11/20/2001,12:22,1072.00,1072.50,1072.00,1072.25,35,8,43.00
11/20/2001,12:23,1072.50,1072.50,1072.25,1072.50,22,26,48.00
11/20/2001,12:24,1072.25,1072.50,1072.00,1072.00,52,67,119.00
11/20/2001,12:25,1072.00,1072.25,1072.00,1072.25,50,23,73.00
11/20/2001,12:26,1072.50,1072.50,1072.25,1072.50,40,13,53.00
11/20/2001,12:27,1072.50,1072.75,1072.50,1072.75,163,4,167.00
11/20/2001,12:28,1073.00,1073.25,1073.00,1073.25,122,7,129.00
11/20/2001,12:29,1073.00,1073.50,1073.00,1073.00,39,80,119.00
11/20/2001,12:30,1073.25,1073.25,1073.00,1073.00,19,3,22.00
11/20/2001,12:31,1073.00,1073.00,1072.75,1073.00,36,130,166.00
11/20/2001,12:32,1073.00,1073.25,1072.50,1072.75,108,247,355.00
11/20/2001,12:33,1072.75,1072.75,1072.25,1072.50,98,253,351.00
11/20/2001,12:34,1072.50,1072.75,1072.50,1072.50,30,29,59.00
11/20/2001,12:35,1072.75,1072.75,1072.50,1072.50,63,25,88.00
11/20/2001,12:36,1072.50,1073.25,1072.50,1073.25,112,26,138.00
11/20/2001,12:37,1073.25,1073.25,1072.50,1072.75,58,175,233.00
11/20/2001,12:38,1072.75,1072.75,1072.00,1072.00,97,503,600.00
11/20/2001,12:39,1072.00,1072.25,1071.75,1072.00,235,173,408.00
11/20/2001,12:40,1072.00,1072.25,1071.50,1071.75,157,94,251.00
11/20/2001,12:41,1071.50,1072.25,1071.50,1071.75,211,56,267.00
11/20/2001,12:42,1071.75,1072.00,1071.75,1072.00,31,2,33.00
11/20/2001,12:43,1072.00,1072.50,1072.00,1072.50,125,14,139.00
11/20/2001,12:44,1072.50,1073.00,1072.50,1073.00,148,12,160.00
11/20/2001,12:45,1073.00,1073.75,1073.00,1073.75,321,51,372.00
11/20/2001,12:46,1073.75,1074.25,1073.50,1074.25,284,241,525.00
11/20/2001,12:47,1074.25,1074.50,1074.00,1074.00,123,89,212.00
11/20/2001,12:48,1074.00,1074.00,1073.75,1073.75,39,38,77.00
11/20/2001,12:49,1074.00,1074.25,1073.75,1073.75,34,26,60.00
11/20/2001,12:50,1073.75,1074.00,1073.75,1074.00,65,66,131.00
11/20/2001,12:51,1074.00,1074.50,1074.00,1074.50,158,66,224.00
11/20/2001,12:52,1074.75,1075.00,1074.50,1074.75,188,161,349.00
11/20/2001,12:53,1074.75,1074.75,1074.25,1074.25,10,161,171.00
11/20/2001,12:54,1074.00,1074.50,1074.00,1074.00,66,165,231.00
11/20/2001,12:55,1074.25,1074.25,1073.75,1073.75,130,199,329.00
11/20/2001,12:56,1073.75,1074.50,1073.75,1074.50,121,77,198.00
11/20/2001,12:57,1074.25,1075.25,1074.00,1075.00,299,35,334.00
11/20/2001,12:58,1075.25,1075.75,1074.75,1074.75,471,444,915.00
11/20/2001,12:59,1074.75,1075.75,1074.75,1075.75,201,87,288.00
11/20/2001,13:00,1075.50,1075.75,1074.75,1075.00,187,301,488.00
11/20/2001,13:01,1075.00,1075.00,1074.25,1074.50,268,531,799.00
11/20/2001,13:02,1074.50,1074.75,1073.75,1074.00,340,328,668.00
11/20/2001,13:03,1074.00,1074.25,1073.75,1074.00,50,201,251.00
11/20/2001,13:04,1074.00,1074.25,1073.75,1074.25,170,247,417.00
11/20/2001,13:05,1074.25,1074.50,1074.00,1074.25,114,138,252.00
11/20/2001,13:06,1074.50,1075.00,1074.50,1074.50,174,234,408.00
11/20/2001,13:07,1074.50,1075.75,1074.50,1075.50,430,176,606.00
11/20/2001,13:08,1075.50,1075.50,1074.50,1074.75,36,226,262.00
11/20/2001,13:09,1075.00,1075.25,1074.75,1075.25,192,77,269.00
11/20/2001,13:10,1075.25,1075.25,1074.75,1075.00,58,188,246.00
11/20/2001,13:11,1075.00,1075.50,1075.00,1075.25,132,47,179.00
11/20/2001,13:12,1075.25,1075.50,1075.00,1075.50,131,61,192.00
11/20/2001,13:13,1075.25,1076.25,1075.25,1075.75,516,371,887.00
11/20/2001,13:14,1075.75,1077.25,1075.50,1076.75,534,134,668.00
11/20/2001,13:15,1076.75,1077.25,1076.50,1076.50,150,358,508.00
11/20/2001,13:16,1076.75,1076.75,1076.00,1076.50,214,307,521.00
11/20/2001,13:17,1076.50,1077.00,1076.25,1076.50,136,66,202.00
11/20/2001,13:18,1076.75,1076.75,1076.25,1076.50,106,200,306.00
11/20/2001,13:19,1076.50,1076.50,1075.75,1075.75,45,262,307.00
11/20/2001,13:20,1075.75,1076.00,1075.50,1075.50,99,200,299.00
11/20/2001,13:21,1075.50,1076.00,1075.00,1075.25,63,370,433.00
11/20/2001,13:22,1075.00,1075.25,1074.25,1074.25,113,452,565.00
11/20/2001,13:23,1074.25,1074.50,1074.00,1074.50,198,186,384.00
11/20/2001,13:24,1074.25,1074.50,1073.75,1073.75,201,272,473.00
11/20/2001,13:25,1073.50,1074.00,1073.25,1073.25,100,274,374.00
11/20/2001,13:26,1073.25,1073.50,1073.00,1073.00,117,190,307.00
11/20/2001,13:27,1073.25,1073.50,1072.50,1073.00,283,264,547.00
11/20/2001,13:28,1073.00,1073.25,1072.75,1073.25,133,78,211.00
11/20/2001,13:29,1073.25,1073.75,1073.00,1073.75,349,150,499.00
11/20/2001,13:30,1073.75,1073.75,1072.75,1073.00,62,305,367.00
11/20/2001,13:31,1072.75,1073.50,1072.75,1073.25,135,67,202.00
11/20/2001,13:32,1073.50,1074.25,1073.25,1073.75,335,299,634.00
11/20/2001,13:33,1073.75,1073.75,1073.00,1073.00,56,233,289.00
11/20/2001,13:34,1073.00,1073.25,1072.25,1072.25,172,599,771.00
11/20/2001,13:35,1072.25,1072.50,1071.75,1072.00,303,440,743.00
11/20/2001,13:36,1071.75,1072.25,1071.25,1071.50,195,330,525.00
11/20/2001,13:37,1071.50,1071.75,1070.75,1071.50,264,261,525.00
11/20/2001,13:38,1071.75,1072.00,1071.50,1072.00,102,100,202.00
11/20/2001,13:39,1072.00,1072.00,1071.50,1071.75,60,172,232.00
11/20/2001,13:40,1072.00,1072.25,1071.75,1072.25,138,104,242.00
11/20/2001,13:41,1072.00,1072.00,1071.25,1071.75,143,315,458.00
11/20/2001,13:42,1071.50,1071.50,1070.50,1070.50,206,376,582.00
11/20/2001,13:43,1070.50,1070.75,1070.00,1070.00,261,368,629.00
11/20/2001,13:44,1070.25,1071.00,1070.25,1070.50,279,145,424.00
11/20/2001,13:45,1070.50,1071.00,1070.00,1070.50,207,159,366.00
11/20/2001,13:46,1070.75,1071.00,1070.25,1070.75,109,239,348.00
11/20/2001,13:47,1070.75,1071.25,1070.75,1070.75,128,371,499.00
11/20/2001,13:48,1070.75,1071.00,1070.25,1070.50,126,243,369.00
11/20/2001,13:49,1070.50,1071.00,1069.25,1069.25,252,612,864.00
11/20/2001,13:50,1069.25,1070.25,1069.25,1070.25,380,137,517.00
11/20/2001,13:51,1070.00,1070.50,1069.75,1070.50,208,152,360.00
11/20/2001,13:52,1070.50,1070.75,1070.25,1070.50,81,187,268.00
11/20/2001,13:53,1070.50,1071.00,1070.25,1070.75,153,290,443.00
11/20/2001,13:54,1070.75,1070.75,1070.25,1070.75,112,78,190.00
11/20/2001,13:55,1070.75,1071.00,1070.75,1070.75,112,109,221.00
11/20/2001,13:56,1070.50,1071.00,1070.50,1071.00,69,59,128.00
11/20/2001,13:57,1070.75,1071.25,1070.00,1070.25,369,335,704.00
11/20/2001,13:58,1070.25,1070.25,1069.75,1070.00,121,206,327.00
11/20/2001,13:59,1070.25,1070.25,1069.50,1070.00,200,196,396.00
11/20/2001,14:00,1070.00,1070.25,1069.50,1069.50,123,141,264.00
11/20/2001,14:01,1069.50,1069.50,1068.00,1068.25,239,671,910.00
11/20/2001,14:02,1068.25,1068.50,1067.25,1068.00,535,571,1106.00
11/20/2001,14:03,1067.75,1068.25,1067.50,1068.25,136,313,449.00
11/20/2001,14:04,1068.25,1068.75,1068.00,1068.25,228,180,408.00
11/20/2001,14:05,1068.50,1069.00,1068.50,1068.75,156,35,191.00
11/20/2001,14:06,1068.75,1069.00,1068.50,1069.00,130,201,331.00
11/20/2001,14:07,1068.75,1069.00,1068.50,1068.75,37,41,78.00
11/20/2001,14:08,1068.50,1068.75,1068.25,1068.50,38,66,104.00
11/20/2001,14:09,1068.50,1068.50,1068.00,1068.25,122,93,215.00
11/20/2001,14:10,1068.50,1068.75,1067.50,1067.75,84,245,329.00
11/20/2001,14:11,1067.75,1067.75,1067.25,1067.75,263,194,457.00
11/20/2001,14:12,1068.00,1068.75,1067.75,1068.25,170,84,254.00
11/20/2001,14:13,1068.25,1068.75,1067.25,1068.25,387,369,756.00
11/20/2001,14:14,1068.25,1069.25,1068.25,1069.25,252,162,414.00
11/20/2001,14:15,1069.00,1069.25,1068.75,1069.00,177,312,489.00
11/20/2001,14:16,1068.75,1069.25,1068.25,1068.25,166,228,394.00
11/20/2001,14:17,1068.25,1068.25,1066.75,1066.75,339,793,1132.00
11/20/2001,14:18,1066.75,1067.00,1066.50,1066.75,450,173,623.00
11/20/2001,14:19,1066.75,1067.00,1066.00,1066.50,487,530,1017.00
11/20/2001,14:20,1066.25,1067.00,1066.25,1067.00,398,198,596.00
11/20/2001,14:21,1067.00,1067.50,1066.50,1066.50,309,335,644.00
11/20/2001,14:22,1066.50,1067.00,1066.00,1067.00,404,153,557.00
11/20/2001,14:23,1067.25,1067.75,1066.75,1067.50,344,283,627.00
11/20/2001,14:24,1067.25,1068.00,1067.25,1067.75,222,230,452.00
11/20/2001,14:25,1067.75,1068.25,1067.50,1067.75,264,229,493.00
11/20/2001,14:26,1067.75,1067.75,1067.25,1067.50,84,240,324.00
11/20/2001,14:27,1067.25,1068.25,1067.25,1068.25,241,42,283.00
11/20/2001,14:28,1068.25,1069.00,1068.25,1069.00,342,272,614.00
11/20/2001,14:29,1069.00,1069.25,1068.75,1069.00,152,254,406.00
11/20/2001,14:30,1069.00,1069.00,1068.25,1068.50,189,263,452.00
11/20/2001,14:31,1068.50,1069.25,1068.50,1068.75,309,260,569.00
11/20/2001,14:32,1068.75,1068.75,1068.50,1068.50,173,106,279.00
11/20/2001,14:33,1068.25,1068.25,1067.50,1067.50,108,472,580.00
11/20/2001,14:34,1067.50,1068.00,1067.25,1067.75,306,500,806.00
11/20/2001,14:35,1068.00,1068.00,1067.25,1068.00,387,261,648.00
11/20/2001,14:36,1068.00,1068.50,1068.00,1068.00,289,175,464.00
11/20/2001,14:37,1068.25,1069.25,1068.25,1069.25,427,334,761.00
11/20/2001,14:38,1069.00,1069.25,1068.50,1068.75,78,209,287.00
11/20/2001,14:39,1069.00,1069.25,1068.75,1069.25,383,39,422.00
11/20/2001,14:40,1069.25,1069.50,1069.00,1069.50,309,43,352.00
11/20/2001,14:41,1069.50,1069.75,1069.00,1069.00,404,328,732.00
11/20/2001,14:42,1069.25,1069.25,1068.75,1069.00,64,344,408.00
11/20/2001,14:43,1069.00,1069.25,1068.75,1069.00,173,214,387.00
11/20/2001,14:44,1068.75,1069.00,1068.00,1068.50,234,333,567.00
11/20/2001,14:45,1068.75,1069.50,1068.50,1069.25,375,140,515.00
11/20/2001,14:46,1069.25,1069.50,1068.50,1069.00,73,462,535.00
11/20/2001,14:47,1068.75,1068.75,1067.75,1067.75,348,670,1018.00
11/20/2001,14:48,1067.75,1068.25,1067.25,1067.50,416,487,903.00
11/20/2001,14:49,1067.50,1067.50,1066.75,1067.00,217,374,591.00
11/20/2001,14:50,1066.75,1067.00,1066.00,1066.50,352,521,873.00
11/20/2001,14:51,1066.50,1066.75,1065.75,1066.75,300,563,863.00
11/20/2001,14:52,1066.75,1067.25,1066.50,1067.00,282,207,489.00
11/20/2001,14:53,1067.25,1068.00,1067.00,1067.50,761,357,1118.00
11/20/2001,14:54,1067.50,1068.00,1067.00,1067.25,252,389,641.00
11/20/2001,14:55,1067.25,1067.50,1066.75,1067.25,247,227,474.00
11/20/2001,14:56,1067.00,1067.50,1067.00,1067.50,231,210,441.00
11/20/2001,14:57,1067.50,1067.50,1066.75,1067.00,175,286,461.00
11/20/2001,14:58,1067.00,1067.25,1066.50,1066.75,457,331,788.00
11/20/2001,14:59,1067.00,1067.25,1066.50,1067.00,206,441,647.00
11/20/2001,15:00,1067.00,1068.00,1067.00,1067.25,561,469,1030.00
11/20/2001,15:01,1067.25,1067.75,1067.00,1067.25,417,205,622.00
11/20/2001,15:02,1067.50,1068.25,1067.25,1068.00,456,267,723.00
11/20/2001,15:03,1067.75,1068.25,1067.75,1067.75,321,156,477.00
11/20/2001,15:04,1068.00,1068.25,1067.75,1067.75,160,143,303.00
11/20/2001,15:05,1067.75,1068.00,1067.50,1067.50,95,182,277.00
11/20/2001,15:06,1067.75,1068.00,1067.50,1067.75,94,25,119.00
11/20/2001,15:07,1067.75,1068.00,1067.75,1067.75,12,287,299.00
11/20/2001,15:08,1068.00,1068.00,1067.50,1067.50,216,264,480.00
11/20/2001,15:09,1067.50,1067.50,1067.00,1067.25,109,307,416.00
11/20/2001,15:10,1067.25,1068.00,1067.25,1068.00,193,30,223.00
11/20/2001,15:11,1067.75,1068.00,1067.75,1067.75,60,69,129.00
11/20/2001,15:12,1067.75,1068.25,1067.75,1068.00,129,213,342.00
11/20/2001,15:13,1068.00,1068.25,1067.75,1068.00,28,74,102.00
11/20/2001,15:14,1068.00,1068.50,1068.00,1068.25,123,111,234.00
11/20/2001,15:15,1068.25,1068.50,1067.25,1068.00,329,555,884.00
11/20/2001,15:46,1066.75,1067.75,1066.75,1067.00,17,22,39.00
11/20/2001,15:47,1067.00,1067.25,1067.00,1067.25,12,2,14.00
11/20/2001,15:48,1067.00,1067.50,1067.00,1067.25,18,9,27.00
11/20/2001,15:49,1067.25,1067.25,1067.25,1067.25,3,0,3.00
11/20/2001,15:50,1067.25,1067.25,1067.25,1067.25,9,0,9.00
11/20/2001,15:51,1067.25,1067.25,1067.25,1067.25,6,0,6.00
11/20/2001,15:52,1067.25,1067.25,1067.00,1067.00,15,1,16.00
11/20/2001,15:53,1067.00,1067.00,1067.00,1067.00,0,1,1.00
11/20/2001,15:54,1067.25,1067.25,1067.25,1067.25,3,0,3.00
11/20/2001,15:56,1067.25,1067.25,1067.25,1067.25,2,0,2.00
11/20/2001,15:57,1067.25,1067.25,1067.25,1067.25,3,0,3.00
11/20/2001,15:58,1067.25,1067.25,1067.25,1067.25,5,0,5.00
11/20/2001,15:59,1067.25,1067.25,1067.25,1067.25,20,0,20.00
11/20/2001,16:00,1067.25,1067.25,1067.25,1067.25,7,0,7.00
11/20/2001,17:01,1063.50,1063.50,1063.50,1063.50,1,0,1.00
11/20/2001,17:02,1063.50,1063.75,1063.50,1063.75,9,0,9.00
11/20/2001,17:03,1063.50,1063.50,1063.50,1063.50,0,1,1.00
11/20/2001,17:05,1064.00,1064.00,1064.00,1064.00,3,0,3.00
11/20/2001,17:06,1064.00,1064.00,1064.00,1064.00,3,0,3.00
11/20/2001,17:07,1064.00,1064.00,1064.00,1064.00,1,0,1.00
11/20/2001,17:09,1064.25,1064.25,1064.25,1064.25,2,0,2.00
11/20/2001,17:10,1064.50,1064.50,1064.50,1064.50,1,0,1.00
11/20/2001,17:12,1064.25,1064.25,1064.25,1064.25,0,1,1.00
11/20/2001,17:13,1064.25,1064.25,1064.25,1064.25,0,2,2.00
11/20/2001,17:14,1064.25,1064.50,1064.25,1064.25,1,6,7.00
11/20/2001,17:15,1064.50,1064.50,1064.50,1064.50,1,0,1.00
11/20/2001,17:20,1064.50,1064.50,1064.50,1064.50,8,0,8.00
11/20/2001,17:24,1064.75,1064.75,1064.50,1064.50,3,4,7.00
11/20/2001,17:25,1064.75,1064.75,1064.75,1064.75,1,0,1.00
11/20/2001,17:27,1064.75,1064.75,1064.75,1064.75,1,0,1.00
11/20/2001,17:29,1064.50,1064.75,1064.50,1064.75,1,1,2.00
11/20/2001,17:30,1064.75,1064.75,1064.75,1064.75,2,0,2.00
11/20/2001,17:35,1064.50,1064.50,1064.50,1064.50,0,2,2.00
11/20/2001,17:41,1064.75,1064.75,1064.75,1064.75,1,0,1.00
11/20/2001,17:45,1065.00,1065.25,1065.00,1065.25,3,0,3.00
11/20/2001,17:47,1064.50,1064.50,1064.50,1064.50,0,3,3.00
11/20/2001,17:49,1064.50,1064.50,1064.25,1064.25,0,10,10.00
11/20/2001,17:50,1064.50,1064.50,1064.50,1064.50,5,0,5.00
11/20/2001,17:53,1064.25,1064.50,1064.25,1064.50,1,1,2.00
11/20/2001,17:54,1064.50,1064.50,1064.50,1064.50,1,0,1.00
11/20/2001,17:59,1064.50,1064.50,1064.50,1064.50,5,0,5.00
11/20/2001,18:00,1064.00,1064.00,1064.00,1064.00,0,1,1.00
11/20/2001,18:02,1064.00,1064.00,1064.00,1064.00,0,2,2.00
11/20/2001,18:03,1064.00,1064.00,1064.00,1064.00,0,5,5.00
11/20/2001,18:06,1064.00,1064.00,1064.00,1064.00,0,9,9.00
11/20/2001,18:07,1063.75,1064.00,1063.50,1063.50,1,9,10.00
11/20/2001,18:08,1063.75,1063.75,1063.75,1063.75,3,0,3.00
11/20/2001,18:09,1063.75,1063.75,1063.75,1063.75,3,0,3.00
11/20/2001,18:12,1064.00,1064.00,1063.75,1064.00,8,1,9.00
11/20/2001,18:13,1063.75,1063.75,1063.75,1063.75,0,1,1.00
11/20/2001,18:16,1064.25,1064.25,1064.25,1064.25,9,0,9.00
11/20/2001,18:17,1064.50,1064.50,1064.50,1064.50,3,0,3.00
11/20/2001,18:18,1064.50,1064.50,1064.50,1064.50,2,0,2.00
11/20/2001,18:19,1064.00,1064.00,1064.00,1064.00,0,1,1.00
11/20/2001,18:20,1064.00,1064.50,1064.00,1064.25,4,2,6.00
11/20/2001,18:22,1064.25,1064.25,1064.00,1064.00,0,4,4.00
11/20/2001,18:23,1064.50,1064.50,1064.25,1064.25,1,1,2.00
11/20/2001,18:24,1064.00,1064.00,1064.00,1064.00,0,2,2.00
11/20/2001,18:25,1064.25,1064.25,1064.25,1064.25,1,0,1.00
11/20/2001,18:27,1064.00,1064.00,1064.00,1064.00,0,1,1.00
11/20/2001,18:28,1064.00,1064.00,1064.00,1064.00,0,1,1.00
11/20/2001,18:31,1064.25,1064.25,1064.25,1064.25,4,0,4.00
11/20/2001,18:36,1064.50,1064.50,1064.50,1064.50,5,0,5.00
11/20/2001,18:37,1064.75,1064.75,1064.75,1064.75,2,0,2.00
11/20/2001,18:38,1064.50,1065.00,1064.50,1065.00,2,3,5.00
11/20/2001,18:39,1065.00,1065.00,1065.00,1065.00,3,0,3.00
11/20/2001,18:41,1064.50,1064.50,1064.50,1064.50,0,1,1.00
11/20/2001,18:42,1064.50,1064.50,1064.50,1064.50,0,1,1.00
11/20/2001,18:44,1064.75,1064.75,1064.75,1064.75,5,0,5.00
11/20/2001,18:52,1065.00,1065.00,1065.00,1065.00,1,0,1.00
11/20/2001,18:53,1065.00,1065.00,1065.00,1065.00,2,0,2.00
11/20/2001,18:54,1065.00,1065.00,1065.00,1065.00,2,0,2.00
11/20/2001,18:57,1065.00,1065.00,1065.00,1065.00,5,0,5.00
11/20/2001,18:59,1065.00,1065.00,1065.00,1065.00,1,0,1.00
11/20/2001,19:00,1065.25,1065.25,1065.25,1065.25,1,0,1.00
11/20/2001,19:01,1065.00,1065.00,1065.00,1065.00,0,1,1.00
11/20/2001,19:03,1065.25,1065.25,1065.25,1065.25,4,0,4.00
11/20/2001,19:04,1065.25,1065.25,1065.25,1065.25,5,0,5.00
11/20/2001,19:06,1065.25,1065.25,1065.25,1065.25,1,0,1.00
11/20/2001,19:07,1065.50,1065.50,1065.50,1065.50,8,0,8.00
11/20/2001,19:08,1065.25,1065.25,1065.25,1065.25,0,1,1.00
11/20/2001,19:09,1065.25,1065.25,1065.25,1065.25,0,3,3.00
11/20/2001,19:10,1065.75,1065.75,1065.75,1065.75,1,0,1.00
11/20/2001,19:14,1065.75,1065.75,1065.75,1065.75,2,0,2.00
11/20/2001,19:17,1065.50,1065.50,1065.50,1065.50,0,3,3.00
11/20/2001,19:31,1065.50,1065.50,1065.50,1065.50,0,8,8.00
11/20/2001,19:32,1065.50,1065.50,1065.50,1065.50,0,1,1.00
11/20/2001,19:33,1065.50,1065.50,1065.50,1065.50,0,1,1.00
11/20/2001,19:35,1065.50,1065.50,1065.50,1065.50,0,1,1.00
11/20/2001,19:41,1065.50,1065.50,1065.50,1065.50,0,1,1.00
11/20/2001,19:46,1065.50,1066.00,1065.50,1066.00,20,4,24.00
11/20/2001,19:48,1065.75,1065.75,1065.50,1065.50,0,11,11.00
11/20/2001,19:52,1065.50,1065.50,1065.50,1065.50,0,5,5.00
11/20/2001,19:56,1065.75,1065.75,1065.75,1065.75,1,0,1.00
11/20/2001,19:57,1065.75,1066.00,1065.75,1066.00,42,0,42.00
11/20/2001,19:59,1066.25,1066.25,1066.00,1066.00,3,3,6.00
11/20/2001,20:00,1066.00,1066.25,1066.00,1066.00,2,9,11.00
11/20/2001,20:01,1066.25,1066.25,1066.25,1066.25,5,0,5.00
11/20/2001,20:02,1066.50,1066.50,1066.25,1066.25,4,1,5.00
11/20/2001,20:03,1066.25,1066.50,1066.25,1066.50,4,2,6.00
11/20/2001,20:05,1067.00,1067.00,1067.00,1067.00,1,0,1.00
11/20/2001,20:06,1067.00,1067.00,1067.00,1067.00,1,0,1.00
11/20/2001,20:08,1066.75,1066.75,1066.75,1066.75,0,2,2.00
11/20/2001,20:09,1067.00,1067.00,1066.75,1066.75,1,1,2.00
11/20/2001,20:10,1067.00,1067.00,1066.75,1066.75,1,1,2.00
11/20/2001,20:11,1067.00,1067.00,1066.75,1066.75,3,1,4.00
11/20/2001,20:12,1067.00,1067.00,1066.75,1066.75,1,1,2.00
11/20/2001,20:13,1067.00,1067.00,1066.75,1066.75,1,1,2.00
11/20/2001,20:16,1067.25,1067.25,1067.25,1067.25,3,0,3.00
11/20/2001,20:18,1067.00,1067.00,1067.00,1067.00,0,2,2.00
11/20/2001,20:19,1066.75,1066.75,1066.75,1066.75,0,1,1.00
11/20/2001,20:20,1066.75,1066.75,1066.75,1066.75,0,1,1.00
11/20/2001,20:21,1066.75,1066.75,1066.75,1066.75,0,1,1.00
11/20/2001,20:22,1066.50,1066.50,1066.50,1066.50,0,4,4.00
11/20/2001,20:23,1066.50,1066.50,1066.50,1066.50,0,6,6.00
11/20/2001,20:25,1066.25,1066.25,1066.25,1066.25,0,1,1.00
11/20/2001,20:26,1066.25,1066.25,1066.25,1066.25,0,1,1.00
11/20/2001,20:28,1066.25,1066.25,1066.25,1066.25,0,1,1.00
11/20/2001,20:29,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/20/2001,20:30,1066.00,1066.00,1066.00,1066.00,0,2,2.00
11/20/2001,20:31,1066.00,1066.00,1066.00,1066.00,0,1,1.00
11/20/2001,20:33,1066.00,1066.00,1066.00,1066.00,0,1,1.00
11/20/2001,20:36,1066.25,1066.25,1066.25,1066.25,1,0,1.00
11/20/2001,20:38,1066.25,1066.25,1066.00,1066.00,1,2,3.00
11/20/2001,20:39,1066.25,1066.25,1066.25,1066.25,3,0,3.00
11/20/2001,20:40,1066.25,1066.25,1066.25,1066.25,2,0,2.00
11/20/2001,20:43,1066.00,1066.00,1066.00,1066.00,0,3,3.00
11/20/2001,20:44,1066.25,1066.25,1066.25,1066.25,2,0,2.00
11/20/2001,20:48,1066.00,1066.00,1066.00,1066.00,0,2,2.00
11/20/2001,20:51,1066.25,1066.25,1066.25,1066.25,1,0,1.00
11/20/2001,20:52,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/20/2001,20:56,1066.25,1066.25,1066.25,1066.25,0,3,3.00
11/20/2001,21:01,1066.25,1066.25,1066.25,1066.25,0,1,1.00
11/20/2001,21:02,1066.00,1066.00,1066.00,1066.00,0,1,1.00
11/20/2001,21:03,1066.00,1066.25,1066.00,1066.00,2,2,4.00
11/20/2001,21:04,1065.75,1065.75,1065.75,1065.75,0,1,1.00
11/20/2001,21:06,1066.00,1066.00,1066.00,1066.00,2,0,2.00
11/20/2001,21:07,1066.00,1066.00,1065.75,1065.75,2,7,9.00
11/20/2001,21:09,1066.00,1066.00,1066.00,1066.00,1,0,1.00
11/20/2001,21:10,1065.75,1065.75,1065.75,1065.75,0,1,1.00
11/20/2001,21:13,1065.75,1065.75,1065.75,1065.75,0,1,1.00
11/20/2001,21:17,1066.00,1066.00,1066.00,1066.00,2,0,2.00
11/20/2001,21:18,1066.00,1066.00,1066.00,1066.00,2,0,2.00
11/20/2001,21:21,1066.00,1066.00,1065.75,1065.75,5,2,7.00
11/20/2001,21:22,1066.00,1066.00,1066.00,1066.00,4,0,4.00
11/20/2001,21:32,1066.00,1066.25,1066.00,1066.25,2,0,2.00
11/20/2001,21:33,1066.25,1066.25,1066.25,1066.25,3,0,3.00
11/20/2001,21:36,1066.50,1066.50,1066.50,1066.50,2,0,2.00
11/20/2001,21:43,1066.75,1067.00,1066.75,1067.00,5,0,5.00
11/20/2001,21:44,1066.75,1066.75,1066.75,1066.75,0,2,2.00
11/20/2001,21:45,1066.75,1066.75,1066.75,1066.75,0,2,2.00
11/20/2001,21:48,1066.75,1067.00,1066.75,1067.00,1,2,3.00
11/20/2001,21:49,1067.00,1067.00,1067.00,1067.00,1,0,1.00
11/20/2001,21:50,1067.25,1067.25,1067.25,1067.25,2,0,2.00
11/20/2001,21:51,1067.00,1067.00,1067.00,1067.00,0,2,2.00
11/20/2001,21:58,1067.00,1067.00,1067.00,1067.00,0,1,1.00
11/20/2001,22:00,1067.25,1067.25,1067.25,1067.25,1,0,1.00
11/20/2001,23:01,1067.00,1067.00,1067.00,1067.00,0,4,4.00
11/20/2001,23:02,1067.00,1067.00,1067.00,1067.00,0,1,1.00
11/20/2001,23:05,1066.75,1066.75,1066.75,1066.75,0,1,1.00
11/20/2001,23:06,1066.75,1066.75,1066.75,1066.75,0,1,1.00
11/20/2001,23:11,1067.00,1067.00,1067.00,1067.00,1,0,1.00
11/20/2001,23:13,1067.00,1067.00,1067.00,1067.00,1,0,1.00
11/20/2001,23:15,1067.25,1067.25,1067.25,1067.25,1,0,1.00
11/20/2001,23:25,1067.00,1067.00,1066.50,1066.50,0,3,3.00
11/20/2001,23:28,1066.25,1066.25,1066.25,1066.25,0,1,1.00
11/20/2001,23:34,1066.00,1066.00,1066.00,1066.00,0,2,2.00
11/20/2001,23:45,1066.00,1066.00,1066.00,1066.00,0,1,1.00
11/20/2001,23:47,1066.00,1066.00,1066.00,1066.00,0,2,2.00
11/20/2001,23:49,1066.25,1066.25,1066.25,1066.25,1,0,1.00
11/20/2001,23:54,1066.25,1066.25,1066.25,1066.25,2,0,2.00
11/20/2001,23:57,1066.25,1066.25,1066.25,1066.25,2,0,2.00
11/20/2001,23:58,1066.25,1066.25,1066.25,1066.25,2,0,2.00
11/21/2001,00:05,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/21/2001,00:06,1066.25,1066.25,1066.25,1066.25,0,6,6.00
11/21/2001,00:07,1066.00,1066.00,1066.00,1066.00,0,1,1.00
11/21/2001,00:08,1066.50,1066.75,1066.50,1066.75,5,0,5.00
11/21/2001,00:13,1066.50,1066.50,1066.50,1066.50,0,2,2.00
11/21/2001,00:14,1066.50,1066.50,1066.50,1066.50,0,1,1.00
11/21/2001,00:20,1067.00,1067.00,1067.00,1067.00,1,0,1.00
11/21/2001,00:31,1066.50,1066.50,1066.50,1066.50,0,1,1.00
11/21/2001,00:37,1066.75,1066.75,1066.75,1066.75,1,0,1.00
11/21/2001,01:03,1067.00,1067.00,1067.00,1067.00,1,0,1.00
11/21/2001,01:04,1066.75,1066.75,1066.75,1066.75,0,1,1.00
11/21/2001,01:12,1066.50,1066.50,1066.50,1066.50,0,1,1.00
11/21/2001,01:13,1066.75,1066.75,1066.75,1066.75,2,0,2.00
11/21/2001,01:14,1066.50,1066.50,1066.50,1066.50,0,1,1.00
11/21/2001,01:15,1066.75,1066.75,1066.75,1066.75,1,0,1.00
11/21/2001,01:21,1067.25,1067.50,1067.25,1067.50,10,0,10.00
11/21/2001,01:23,1067.00,1067.00,1066.75,1066.75,0,3,3.00
11/21/2001,01:25,1067.00,1067.00,1067.00,1067.00,2,0,2.00
11/21/2001,01:33,1066.75,1066.75,1066.75,1066.75,0,1,1.00
11/21/2001,01:35,1066.75,1066.75,1066.75,1066.75,0,3,3.00
11/21/2001,01:39,1066.50,1066.50,1066.50,1066.50,0,1,1.00
11/21/2001,01:40,1066.25,1066.25,1066.00,1066.00,0,4,4.00
11/21/2001,01:43,1066.00,1066.00,1066.00,1066.00,0,2,2.00
11/21/2001,01:46,1066.50,1066.50,1066.00,1066.00,2,9,11.00
11/21/2001,01:48,1066.50,1066.50,1066.25,1066.25,1,2,3.00
11/21/2001,01:49,1066.25,1066.50,1066.25,1066.50,1,1,2.00
11/21/2001,01:55,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/21/2001,01:57,1066.50,1066.75,1066.50,1066.75,9,0,9.00
11/21/2001,02:00,1066.75,1066.75,1066.25,1066.25,1,5,6.00
11/21/2001,02:01,1066.25,1066.25,1066.00,1066.00,0,4,4.00
11/21/2001,02:02,1066.00,1066.00,1066.00,1066.00,0,1,1.00
11/21/2001,02:03,1066.25,1066.25,1066.25,1066.25,1,0,1.00
11/21/2001,02:04,1066.50,1066.50,1066.50,1066.50,5,0,5.00
11/21/2001,02:05,1066.50,1066.50,1066.00,1066.00,1,28,29.00
11/21/2001,02:06,1066.00,1066.00,1065.75,1065.75,0,3,3.00
11/21/2001,02:07,1066.00,1066.25,1066.00,1066.25,2,0,2.00
11/21/2001,02:08,1066.50,1066.50,1066.50,1066.50,2,0,2.00
11/21/2001,02:09,1066.75,1066.75,1066.75,1066.75,5,0,5.00
11/21/2001,02:10,1067.00,1067.25,1067.00,1067.25,7,0,7.00
11/21/2001,02:11,1067.00,1067.00,1066.50,1066.50,0,10,10.00
11/21/2001,02:12,1066.50,1066.50,1066.50,1066.50,0,15,15.00
11/21/2001,02:13,1066.50,1066.50,1066.25,1066.25,0,4,4.00
11/21/2001,02:15,1066.00,1066.00,1066.00,1066.00,0,1,1.00
11/21/2001,02:16,1066.25,1066.25,1066.25,1066.25,5,0,5.00
11/21/2001,02:17,1066.25,1066.25,1066.25,1066.25,26,0,26.00
11/21/2001,02:18,1066.50,1066.50,1066.25,1066.25,2,1,3.00
11/21/2001,02:20,1066.50,1066.50,1066.50,1066.50,2,0,2.00
11/21/2001,02:21,1066.75,1066.75,1066.50,1066.50,1,40,41.00
11/21/2001,02:22,1066.25,1066.25,1066.25,1066.25,0,9,9.00
11/21/2001,02:24,1066.50,1066.50,1066.50,1066.50,2,0,2.00
11/21/2001,02:25,1066.75,1066.75,1066.75,1066.75,3,0,3.00
11/21/2001,02:26,1067.25,1067.25,1067.00,1067.00,1,1,2.00
11/21/2001,02:27,1067.00,1067.25,1067.00,1067.25,1,1,2.00
11/21/2001,02:28,1067.25,1067.25,1067.25,1067.25,3,0,3.00
11/21/2001,02:29,1067.00,1067.00,1067.00,1067.00,0,2,2.00
11/21/2001,02:30,1066.75,1067.00,1066.50,1066.75,2,5,7.00
11/21/2001,02:31,1066.75,1066.75,1066.75,1066.75,1,0,1.00
11/21/2001,02:32,1066.25,1066.25,1066.25,1066.25,0,4,4.00
11/21/2001,02:33,1066.25,1066.25,1066.00,1066.00,0,5,5.00
11/21/2001,02:34,1066.25,1066.25,1066.25,1066.25,1,0,1.00
11/21/2001,02:36,1066.00,1066.00,1066.00,1066.00,0,1,1.00
11/21/2001,02:37,1066.00,1066.00,1066.00,1066.00,0,5,5.00
11/21/2001,02:38,1066.00,1066.00,1066.00,1066.00,0,2,2.00
11/21/2001,02:39,1066.00,1066.00,1066.00,1066.00,0,5,5.00
11/21/2001,02:40,1066.00,1066.00,1065.75,1065.75,0,6,6.00
11/21/2001,02:41,1065.75,1065.75,1065.75,1065.75,0,3,3.00
11/21/2001,02:43,1065.75,1066.00,1065.75,1066.00,1,1,2.00
11/21/2001,02:44,1066.50,1066.50,1066.25,1066.25,1,1,2.00
11/21/2001,02:46,1066.50,1066.75,1066.50,1066.75,9,0,9.00
11/21/2001,02:49,1066.75,1066.75,1066.75,1066.75,4,0,4.00
11/21/2001,02:50,1066.75,1066.75,1066.75,1066.75,5,0,5.00
11/21/2001,02:51,1067.00,1067.00,1067.00,1067.00,4,0,4.00
11/21/2001,02:52,1067.00,1067.25,1067.00,1067.25,15,0,15.00
11/21/2001,02:53,1067.25,1067.75,1067.00,1067.75,10,1,11.00
11/21/2001,02:54,1067.75,1068.00,1067.75,1067.75,13,7,20.00
11/21/2001,02:55,1067.50,1067.50,1067.50,1067.50,0,3,3.00
11/21/2001,02:59,1067.50,1067.50,1067.25,1067.25,0,15,15.00
11/21/2001,03:01,1067.00,1067.25,1067.00,1067.00,2,3,5.00
11/21/2001,03:02,1067.25,1068.00,1067.25,1068.00,12,0,12.00
11/21/2001,03:03,1067.75,1067.75,1067.50,1067.50,0,40,40.00
11/21/2001,03:04,1068.00,1068.50,1068.00,1068.50,26,0,26.00
11/21/2001,03:05,1068.50,1070.00,1068.50,1069.50,43,15,58.00
11/21/2001,03:06,1069.50,1070.00,1069.25,1069.25,14,10,24.00
11/21/2001,03:07,1069.25,1069.75,1069.25,1069.50,6,8,14.00
11/21/2001,03:08,1069.50,1069.50,1069.50,1069.50,0,2,2.00
11/21/2001,03:09,1070.00,1070.00,1070.00,1070.00,7,0,7.00
11/21/2001,03:10,1070.00,1070.00,1069.75,1069.75,3,15,18.00
11/21/2001,03:11,1069.50,1069.75,1069.00,1069.50,11,25,36.00
11/21/2001,03:12,1069.75,1070.00,1069.75,1070.00,15,0,15.00
11/21/2001,03:13,1070.00,1070.00,1069.50,1069.50,1,5,6.00
11/21/2001,03:14,1069.50,1069.50,1069.25,1069.25,0,2,2.00
11/21/2001,03:16,1069.25,1069.50,1069.00,1069.25,6,11,17.00
11/21/2001,03:17,1069.50,1070.00,1069.25,1069.50,51,7,58.00
11/21/2001,03:18,1069.50,1070.00,1069.50,1070.00,27,0,27.00
11/21/2001,03:20,1069.50,1069.50,1069.25,1069.25,0,5,5.00
11/21/2001,03:21,1069.25,1069.50,1068.75,1068.75,3,4,7.00
11/21/2001,03:22,1069.00,1069.25,1069.00,1069.25,2,0,2.00
11/21/2001,03:24,1068.75,1068.75,1068.75,1068.75,0,1,1.00
11/21/2001,03:25,1069.00,1069.25,1069.00,1069.25,4,0,4.00
11/21/2001,03:26,1069.50,1069.50,1069.50,1069.50,15,0,15.00
11/21/2001,03:27,1069.50,1069.50,1069.50,1069.50,8,0,8.00
11/21/2001,03:28,1069.50,1069.50,1069.50,1069.50,5,0,5.00
11/21/2001,03:30,1070.25,1071.00,1070.25,1071.00,20,0,20.00
11/21/2001,03:31,1071.00,1071.00,1070.75,1070.75,1,9,10.00
11/21/2001,03:32,1070.50,1070.50,1070.50,1070.50,0,6,6.00
11/21/2001,03:33,1070.25,1070.25,1070.25,1070.25,0,1,1.00
11/21/2001,03:36,1070.25,1070.50,1070.00,1070.50,21,5,26.00
11/21/2001,03:40,1070.75,1070.75,1070.75,1070.75,3,0,3.00
11/21/2001,03:41,1070.50,1070.50,1070.50,1070.50,0,1,1.00
11/21/2001,03:42,1070.25,1070.50,1070.25,1070.50,4,2,6.00
11/21/2001,03:43,1070.75,1071.00,1070.75,1071.00,4,0,4.00
11/21/2001,03:44,1071.00,1071.00,1071.00,1071.00,2,0,2.00
11/21/2001,03:45,1071.00,1071.50,1070.75,1071.00,15,3,18.00
11/21/2001,03:46,1071.00,1071.00,1071.00,1071.00,0,3,3.00
11/21/2001,03:47,1070.75,1071.00,1070.75,1071.00,3,4,7.00
11/21/2001,03:48,1070.50,1070.50,1070.25,1070.50,4,6,10.00
11/21/2001,03:50,1070.75,1070.75,1070.75,1070.75,2,0,2.00
11/21/2001,03:51,1070.50,1070.50,1070.50,1070.50,0,1,1.00
11/21/2001,03:53,1070.50,1070.50,1070.50,1070.50,0,2,2.00
11/21/2001,03:54,1070.25,1070.50,1070.00,1070.50,2,5,7.00
11/21/2001,03:55,1070.25,1070.50,1069.75,1069.75,1,7,8.00
11/21/2001,03:56,1070.00,1070.25,1069.75,1070.25,4,1,5.00
11/21/2001,03:57,1070.50,1071.00,1070.50,1071.00,5,0,5.00
11/21/2001,03:58,1071.25,1072.50,1071.25,1071.25,51,19,70.00
11/21/2001,03:59,1071.25,1071.25,1071.25,1071.25,0,6,6.00
11/21/2001,04:00,1071.25,1071.25,1071.25,1071.25,0,2,2.00
11/21/2001,04:01,1071.25,1071.25,1071.25,1071.25,0,1,1.00
11/21/2001,04:02,1071.75,1071.75,1071.50,1071.50,3,10,13.00
11/21/2001,04:03,1071.50,1071.50,1071.25,1071.25,0,6,6.00
11/21/2001,04:04,1071.25,1071.25,1070.75,1071.25,6,3,9.00
11/21/2001,04:05,1071.00,1071.00,1070.75,1071.00,3,2,5.00
11/21/2001,04:06,1070.75,1070.75,1070.50,1070.50,0,20,20.00
11/21/2001,04:07,1070.50,1070.75,1070.50,1070.50,6,7,13.00
11/21/2001,04:08,1070.50,1071.00,1070.50,1071.00,5,1,6.00
11/21/2001,04:09,1071.25,1071.25,1071.25,1071.25,5,0,5.00
11/21/2001,04:10,1071.50,1071.50,1071.50,1071.50,4,0,4.00
11/21/2001,04:11,1071.50,1071.50,1071.50,1071.50,8,0,8.00
11/21/2001,04:12,1071.25,1071.25,1071.25,1071.25,0,2,2.00
11/21/2001,04:13,1071.50,1072.00,1071.50,1072.00,19,10,29.00
11/21/2001,04:14,1072.00,1072.00,1071.75,1072.00,4,2,6.00
11/21/2001,04:15,1071.75,1072.00,1071.75,1072.00,1,1,2.00
11/21/2001,04:16,1072.00,1072.00,1072.00,1072.00,2,0,2.00
11/21/2001,04:17,1071.75,1071.75,1071.75,1071.75,0,1,1.00
11/21/2001,04:18,1071.50,1071.50,1071.25,1071.25,0,23,23.00
11/21/2001,04:19,1071.25,1071.25,1071.00,1071.25,2,5,7.00
11/21/2001,04:21,1071.00,1071.00,1071.00,1071.00,0,4,4.00
11/21/2001,04:22,1070.75,1071.00,1070.75,1071.00,1,2,3.00
11/21/2001,04:23,1070.75,1070.75,1070.75,1070.75,0,2,2.00
11/21/2001,04:24,1070.75,1070.75,1070.50,1070.50,0,6,6.00
11/21/2001,04:25,1070.50,1070.75,1070.50,1070.50,3,4,7.00
11/21/2001,04:26,1070.50,1071.00,1070.50,1071.00,11,9,20.00
11/21/2001,04:28,1071.00,1071.25,1071.00,1071.25,5,0,5.00
11/21/2001,04:29,1071.25,1071.25,1071.00,1071.00,1,4,5.00
11/21/2001,04:30,1071.00,1071.00,1071.00,1071.00,0,2,2.00
11/21/2001,04:31,1070.75,1070.75,1070.75,1070.75,0,1,1.00
11/21/2001,04:32,1070.75,1070.75,1070.75,1070.75,0,5,5.00
11/21/2001,04:33,1070.50,1070.50,1070.25,1070.25,0,21,21.00
11/21/2001,04:35,1070.25,1070.50,1070.25,1070.50,9,2,11.00
11/21/2001,04:36,1070.50,1070.50,1070.50,1070.50,1,0,1.00
11/21/2001,04:38,1070.25,1070.25,1070.25,1070.25,0,7,7.00
11/21/2001,04:39,1070.25,1070.25,1070.25,1070.25,0,6,6.00
11/21/2001,04:42,1070.50,1070.50,1070.50,1070.50,6,0,6.00
11/21/2001,04:43,1070.50,1070.50,1070.50,1070.50,2,0,2.00
11/21/2001,04:44,1070.50,1070.50,1070.50,1070.50,3,0,3.00
11/21/2001,04:46,1070.50,1070.50,1070.25,1070.25,4,2,6.00
11/21/2001,04:47,1070.00,1070.00,1069.75,1069.75,0,12,12.00
11/21/2001,04:48,1069.75,1069.75,1069.50,1069.75,3,2,5.00
11/21/2001,04:50,1070.25,1070.25,1070.25,1070.25,1,0,1.00
11/21/2001,04:51,1070.25,1070.25,1070.00,1070.00,3,4,7.00
11/21/2001,04:52,1069.75,1069.75,1069.75,1069.75,0,6,6.00
11/21/2001,04:53,1069.75,1069.75,1069.75,1069.75,0,1,1.00
11/21/2001,04:54,1069.75,1069.75,1069.50,1069.50,0,4,4.00
11/21/2001,04:55,1069.75,1069.75,1069.75,1069.75,1,0,1.00
11/21/2001,04:56,1070.00,1070.00,1070.00,1070.00,1,0,1.00
11/21/2001,04:57,1070.00,1070.00,1070.00,1070.00,6,0,6.00
11/21/2001,04:58,1070.00,1070.00,1070.00,1070.00,4,0,4.00
11/21/2001,04:59,1069.75,1069.75,1069.75,1069.75,0,7,7.00
11/21/2001,05:00,1069.75,1069.75,1069.50,1069.50,0,4,4.00
11/21/2001,05:01,1069.50,1069.50,1069.50,1069.50,0,8,8.00
11/21/2001,05:02,1069.50,1069.50,1069.25,1069.25,0,2,2.00
11/21/2001,05:03,1069.25,1069.25,1069.25,1069.25,0,9,9.00
11/21/2001,05:04,1069.00,1069.50,1069.00,1069.50,6,7,13.00
11/21/2001,05:05,1069.25,1069.50,1069.00,1069.00,4,10,14.00
11/21/2001,05:06,1069.00,1069.50,1069.00,1069.50,4,1,5.00
11/21/2001,05:07,1069.25,1069.25,1069.25,1069.25,0,1,1.00
11/21/2001,05:09,1069.50,1069.50,1069.50,1069.50,6,0,6.00
11/21/2001,05:10,1069.50,1069.50,1069.50,1069.50,2,0,2.00
11/21/2001,05:11,1069.50,1069.50,1069.50,1069.50,1,0,1.00
11/21/2001,05:13,1069.50,1069.50,1069.50,1069.50,6,0,6.00
11/21/2001,05:14,1069.25,1069.25,1068.50,1068.75,8,54,62.00
11/21/2001,05:15,1068.75,1068.75,1068.75,1068.75,2,0,2.00
11/21/2001,05:16,1068.50,1068.75,1068.50,1068.50,1,2,3.00
11/21/2001,05:17,1068.75,1068.75,1068.75,1068.75,1,0,1.00
11/21/2001,05:18,1068.75,1069.00,1068.75,1069.00,14,0,14.00
11/21/2001,05:19,1068.75,1068.75,1068.50,1068.50,0,4,4.00
11/21/2001,05:20,1069.00,1069.00,1069.00,1069.00,2,0,2.00
11/21/2001,05:21,1069.00,1069.00,1069.00,1069.00,7,0,7.00
11/21/2001,05:23,1069.50,1069.50,1069.50,1069.50,1,0,1.00
11/21/2001,05:24,1069.50,1069.50,1068.75,1068.75,15,19,34.00
11/21/2001,05:25,1069.00,1069.00,1068.00,1068.00,7,31,38.00
11/21/2001,05:26,1068.00,1068.00,1068.00,1068.00,0,10,10.00
11/21/2001,05:27,1068.25,1068.25,1067.75,1067.75,1,12,13.00
11/21/2001,05:28,1068.00,1068.00,1068.00,1068.00,9,0,9.00
11/21/2001,05:29,1068.25,1068.50,1068.25,1068.50,5,0,5.00
11/21/2001,05:30,1068.25,1068.25,1068.00,1068.00,0,6,6.00
11/21/2001,05:31,1068.00,1068.00,1067.75,1067.75,0,7,7.00
11/21/2001,05:32,1067.75,1067.75,1067.75,1067.75,0,1,1.00
11/21/2001,05:33,1067.75,1067.75,1067.75,1067.75,0,3,3.00
11/21/2001,05:35,1068.25,1068.25,1067.75,1067.75,3,3,6.00
11/21/2001,05:36,1068.25,1068.50,1068.00,1068.50,5,1,6.00
11/21/2001,05:37,1068.50,1068.50,1068.25,1068.25,7,1,8.00
11/21/2001,05:38,1068.25,1068.25,1067.50,1068.00,6,21,27.00
11/21/2001,05:40,1068.00,1068.25,1068.00,1068.25,4,0,4.00
11/21/2001,05:41,1068.25,1068.25,1068.00,1068.00,1,3,4.00
11/21/2001,05:42,1068.00,1068.00,1067.50,1067.50,0,7,7.00
11/21/2001,05:43,1067.50,1067.75,1067.50,1067.75,5,4,9.00
11/21/2001,05:44,1067.50,1067.50,1067.50,1067.50,0,3,3.00
11/21/2001,05:45,1067.75,1067.75,1067.75,1067.75,2,0,2.00
11/21/2001,05:46,1068.00,1068.00,1068.00,1068.00,6,0,6.00
11/21/2001,05:47,1068.25,1068.50,1068.25,1068.50,2,0,2.00
11/21/2001,05:48,1068.25,1068.25,1068.25,1068.25,0,2,2.00
11/21/2001,05:50,1068.50,1068.50,1068.50,1068.50,5,0,5.00
11/21/2001,05:51,1068.50,1068.75,1068.50,1068.75,6,0,6.00
11/21/2001,05:52,1068.25,1068.25,1068.00,1068.00,0,3,3.00
11/21/2001,05:53,1068.00,1068.00,1068.00,1068.00,0,5,5.00
11/21/2001,05:54,1068.00,1068.00,1067.75,1068.00,5,4,9.00
11/21/2001,05:56,1068.25,1068.25,1067.75,1067.75,2,3,5.00
11/21/2001,05:57,1068.25,1068.25,1068.25,1068.25,1,0,1.00
11/21/2001,05:58,1068.50,1068.75,1068.50,1068.75,8,0,8.00
11/21/2001,05:59,1069.00,1069.00,1069.00,1069.00,5,0,5.00
11/21/2001,06:00,1068.75,1069.25,1068.75,1069.25,2,1,3.00
11/21/2001,06:01,1069.25,1069.50,1069.25,1069.50,9,0,9.00
11/21/2001,06:03,1069.25,1069.25,1069.25,1069.25,0,1,1.00
11/21/2001,06:04,1069.00,1069.00,1068.75,1068.75,0,7,7.00
11/21/2001,06:05,1068.75,1068.75,1068.75,1068.75,0,1,1.00
11/21/2001,06:06,1069.25,1069.25,1069.00,1069.00,10,5,15.00
11/21/2001,06:09,1069.00,1069.00,1068.75,1068.75,0,3,3.00
11/21/2001,06:10,1068.75,1068.75,1068.75,1068.75,0,5,5.00
11/21/2001,06:11,1068.50,1068.50,1068.50,1068.50,0,9,9.00
11/21/2001,06:12,1068.50,1068.50,1067.75,1067.75,0,31,31.00
11/21/2001,06:13,1067.75,1067.75,1067.00,1067.00,1,37,38.00
11/21/2001,06:14,1067.00,1067.25,1067.00,1067.25,13,10,23.00
11/21/2001,06:15,1067.00,1067.50,1067.00,1067.25,3,6,9.00
11/21/2001,06:16,1067.50,1067.50,1067.25,1067.50,9,1,10.00
11/21/2001,06:17,1067.25,1067.25,1067.00,1067.00,0,7,7.00
11/21/2001,06:18,1067.25,1067.50,1066.50,1066.75,5,35,40.00
11/21/2001,06:19,1066.75,1066.75,1065.75,1066.00,16,44,60.00
11/21/2001,06:20,1066.25,1066.25,1065.00,1065.00,6,51,57.00
11/21/2001,06:21,1065.50,1065.50,1064.75,1065.00,8,7,15.00
11/21/2001,06:22,1064.75,1065.00,1063.00,1063.50,33,80,113.00
11/21/2001,06:23,1063.00,1064.25,1063.00,1064.25,18,3,21.00
11/21/2001,06:24,1064.25,1064.50,1064.00,1064.50,13,4,17.00
11/21/2001,06:25,1064.50,1065.00,1064.50,1065.00,7,0,7.00
11/21/2001,06:26,1064.75,1065.50,1064.75,1065.50,11,4,15.00
11/21/2001,06:27,1065.00,1065.00,1064.25,1064.25,1,29,30.00
11/21/2001,06:28,1064.25,1064.25,1064.00,1064.00,0,15,15.00
11/21/2001,06:29,1064.00,1064.00,1063.50,1063.50,0,27,27.00
11/21/2001,06:30,1063.75,1064.00,1063.75,1064.00,9,0,9.00
11/21/2001,06:31,1063.75,1064.00,1063.75,1064.00,6,6,12.00
11/21/2001,06:32,1064.00,1064.50,1064.00,1064.00,8,11,19.00
11/21/2001,06:33,1064.00,1064.00,1064.00,1064.00,0,7,7.00
11/21/2001,06:34,1064.25,1064.50,1064.00,1064.50,7,3,10.00
11/21/2001,06:35,1064.50,1064.50,1064.25,1064.50,16,7,23.00
11/21/2001,06:36,1064.50,1064.50,1064.25,1064.50,8,2,10.00
11/21/2001,06:37,1064.25,1064.50,1064.00,1064.25,2,10,12.00
11/21/2001,06:38,1064.50,1065.00,1064.50,1064.50,12,5,17.00
11/21/2001,06:39,1064.75,1065.00,1064.50,1064.75,6,3,9.00
11/21/2001,06:40,1064.75,1065.25,1064.75,1065.25,10,0,10.00
11/21/2001,06:41,1065.00,1065.00,1064.75,1064.75,0,7,7.00
11/21/2001,06:42,1065.25,1065.25,1064.75,1064.75,5,3,8.00
11/21/2001,06:43,1064.75,1064.75,1064.75,1064.75,0,1,1.00
11/21/2001,06:45,1065.00,1065.50,1065.00,1065.00,4,1,5.00
11/21/2001,06:46,1065.00,1065.00,1065.00,1065.00,0,2,2.00
11/21/2001,06:47,1065.00,1065.25,1065.00,1065.25,4,6,10.00
11/21/2001,06:48,1065.00,1065.25,1064.75,1065.00,5,3,8.00
11/21/2001,06:49,1065.00,1065.00,1065.00,1065.00,2,0,2.00
11/21/2001,06:50,1064.75,1065.00,1064.75,1065.00,5,3,8.00
11/21/2001,06:51,1065.00,1065.00,1064.75,1065.00,4,1,5.00
11/21/2001,06:52,1065.00,1065.00,1065.00,1065.00,1,0,1.00
11/21/2001,06:53,1064.75,1065.00,1064.75,1065.00,3,3,6.00
11/21/2001,06:54,1064.75,1065.00,1064.75,1065.00,5,8,13.00
11/21/2001,06:55,1065.00,1065.00,1065.00,1065.00,7,0,7.00
11/21/2001,06:56,1065.00,1065.00,1065.00,1065.00,2,0,2.00
11/21/2001,06:57,1064.75,1065.00,1064.75,1064.75,1,4,5.00
11/21/2001,06:58,1064.75,1064.75,1064.50,1064.75,5,57,62.00
11/21/2001,06:59,1064.50,1064.50,1064.00,1064.00,0,13,13.00
11/21/2001,07:00,1064.00,1064.25,1064.00,1064.25,12,2,14.00
11/21/2001,07:01,1064.25,1064.25,1064.25,1064.25,6,0,6.00
11/21/2001,07:02,1064.25,1064.25,1063.75,1064.00,12,6,18.00
11/21/2001,07:03,1064.25,1064.25,1064.00,1064.00,1,7,8.00
11/21/2001,07:04,1063.75,1064.00,1063.75,1064.00,5,1,6.00
11/21/2001,07:05,1064.00,1064.00,1063.50,1064.00,6,29,35.00
11/21/2001,07:06,1064.00,1064.00,1063.75,1063.75,5,8,13.00
11/21/2001,07:07,1063.50,1063.75,1063.25,1063.75,5,12,17.00
11/21/2001,07:08,1063.75,1064.25,1063.75,1064.00,29,6,35.00
11/21/2001,07:09,1063.50,1063.75,1063.50,1063.75,2,4,6.00
11/21/2001,07:10,1063.75,1063.75,1063.50,1063.75,11,15,26.00
11/21/2001,07:11,1063.75,1064.00,1063.75,1064.00,6,0,6.00
11/21/2001,07:12,1064.00,1064.25,1063.75,1063.75,7,13,20.00
11/21/2001,07:13,1063.75,1064.00,1063.50,1063.75,7,20,27.00
11/21/2001,07:14,1064.00,1064.00,1063.75,1064.00,11,2,13.00
11/21/2001,07:15,1064.00,1064.00,1064.00,1064.00,6,0,6.00
11/21/2001,07:16,1064.00,1064.25,1064.00,1064.25,19,0,19.00
11/21/2001,07:17,1064.00,1064.00,1063.75,1063.75,0,8,8.00
11/21/2001,07:18,1063.75,1064.25,1063.75,1064.25,4,5,9.00
11/21/2001,07:19,1064.00,1064.00,1064.00,1064.00,0,1,1.00
11/21/2001,07:20,1064.00,1064.00,1064.00,1064.00,0,4,4.00
11/21/2001,07:21,1064.00,1064.00,1064.00,1064.00,0,2,2.00
11/21/2001,07:22,1063.75,1063.75,1063.75,1063.75,0,6,6.00
11/21/2001,07:23,1064.00,1064.50,1064.00,1064.25,10,1,11.00
11/21/2001,07:24,1064.25,1064.25,1064.00,1064.00,0,2,2.00
11/21/2001,07:25,1063.75,1064.25,1063.75,1064.25,7,1,8.00
11/21/2001,07:26,1064.00,1064.25,1064.00,1064.00,8,2,10.00
11/21/2001,07:27,1064.25,1064.50,1064.25,1064.50,21,0,21.00
11/21/2001,07:28,1064.25,1064.25,1064.25,1064.25,0,1,1.00
11/21/2001,07:29,1064.50,1064.50,1064.25,1064.25,4,7,11.00
11/21/2001,07:30,1064.25,1064.25,1064.00,1064.25,1,2,3.00
11/21/2001,07:31,1064.25,1065.50,1064.25,1065.50,29,13,42.00
11/21/2001,07:32,1065.25,1065.50,1065.25,1065.25,3,12,15.00
11/21/2001,07:33,1065.00,1066.50,1065.00,1066.50,85,7,92.00
11/21/2001,07:34,1066.50,1067.25,1066.25,1067.00,30,24,54.00
11/21/2001,07:35,1067.00,1067.00,1066.50,1066.50,17,25,42.00
11/21/2001,07:36,1066.50,1066.75,1066.00,1066.50,16,22,38.00
11/21/2001,07:37,1066.25,1067.00,1066.25,1067.00,20,10,30.00
11/21/2001,07:38,1066.75,1067.00,1066.50,1066.50,4,9,13.00
11/21/2001,07:39,1066.50,1066.50,1066.25,1066.50,2,11,13.00
11/21/2001,07:40,1066.50,1066.50,1066.25,1066.50,6,3,9.00
11/21/2001,07:41,1066.50,1067.00,1066.50,1066.75,6,1,7.00
11/21/2001,07:42,1066.25,1066.25,1066.00,1066.00,0,4,4.00
11/21/2001,07:43,1066.25,1066.25,1065.75,1066.00,2,28,30.00
11/21/2001,07:44,1065.75,1066.00,1065.75,1066.00,7,9,16.00
11/21/2001,07:45,1066.00,1066.00,1066.00,1066.00,3,0,3.00
11/21/2001,07:46,1065.75,1066.25,1065.75,1066.25,8,2,10.00
11/21/2001,07:47,1066.00,1066.00,1065.75,1065.75,0,7,7.00
11/21/2001,07:48,1066.00,1066.00,1066.00,1066.00,5,0,5.00
11/21/2001,07:49,1066.25,1066.50,1066.00,1066.25,21,15,36.00
11/21/2001,07:50,1066.25,1066.25,1066.25,1066.25,13,0,13.00
11/21/2001,07:51,1066.50,1066.75,1066.25,1066.75,9,1,10.00
11/21/2001,07:52,1067.00,1067.25,1066.75,1066.75,8,3,11.00
11/21/2001,07:53,1067.00,1067.25,1066.75,1067.25,32,7,39.00
11/21/2001,07:54,1067.50,1067.50,1067.00,1067.25,8,2,10.00
11/21/2001,07:55,1067.25,1068.00,1067.25,1068.00,61,0,61.00
11/21/2001,07:56,1068.00,1068.00,1067.75,1067.75,8,7,15.00
11/21/2001,07:57,1067.50,1068.00,1067.50,1067.75,4,28,32.00
11/21/2001,07:58,1068.00,1068.00,1067.50,1067.50,4,5,9.00
11/21/2001,07:59,1067.50,1067.50,1067.25,1067.25,1,22,23.00
11/21/2001,08:00,1067.00,1067.00,1066.50,1066.50,0,18,18.00
11/21/2001,08:01,1066.50,1066.75,1066.25,1066.50,9,13,22.00
11/21/2001,08:02,1066.50,1066.75,1066.50,1066.50,20,1,21.00
11/21/2001,08:03,1066.75,1066.75,1066.50,1066.50,2,9,11.00
11/21/2001,08:04,1066.50,1066.50,1066.00,1066.25,5,15,20.00
11/21/2001,08:05,1066.50,1066.50,1066.00,1066.25,31,7,38.00
11/21/2001,08:06,1066.00,1066.25,1066.00,1066.00,3,17,20.00
11/21/2001,08:07,1066.25,1066.25,1066.00,1066.00,7,4,11.00
11/21/2001,08:08,1066.00,1066.00,1065.75,1065.75,0,8,8.00
11/21/2001,08:09,1066.00,1066.00,1065.50,1065.75,14,3,17.00
11/21/2001,08:10,1065.50,1066.00,1065.50,1066.00,6,7,13.00
11/21/2001,08:11,1066.00,1066.25,1065.50,1066.25,7,4,11.00
11/21/2001,08:12,1066.25,1066.50,1066.00,1066.00,3,16,19.00
11/21/2001,08:13,1066.50,1066.50,1066.25,1066.25,31,2,33.00
11/21/2001,08:14,1066.00,1066.25,1066.00,1066.25,1,2,3.00
11/21/2001,08:15,1066.25,1066.25,1066.00,1066.00,4,6,10.00
11/21/2001,08:16,1066.00,1066.25,1065.50,1065.50,6,51,57.00
11/21/2001,08:17,1066.00,1066.00,1065.50,1066.00,2,8,10.00
11/21/2001,08:18,1065.75,1066.00,1065.75,1066.00,1,4,5.00
11/21/2001,08:19,1066.00,1066.00,1066.00,1066.00,3,0,3.00
11/21/2001,08:20,1066.25,1066.25,1066.00,1066.25,3,2,5.00
11/21/2001,08:22,1066.25,1066.25,1066.25,1066.25,6,0,6.00
11/21/2001,08:23,1066.00,1066.25,1066.00,1066.00,2,7,9.00
11/21/2001,08:24,1066.25,1066.25,1066.00,1066.25,12,12,24.00
11/21/2001,08:25,1066.00,1066.00,1065.50,1065.75,2,13,15.00
11/21/2001,08:26,1065.50,1065.75,1065.50,1065.75,5,25,30.00
11/21/2001,08:27,1065.50,1066.00,1065.25,1066.00,34,9,43.00
11/21/2001,08:28,1066.25,1066.25,1066.00,1066.00,1,1,2.00
11/21/2001,08:29,1066.00,1066.00,1065.50,1065.50,22,12,34.00
11/21/2001,08:30,1065.75,1065.75,1065.00,1065.00,35,96,131.00
11/21/2001,08:31,1065.00,1065.00,1064.00,1064.75,278,467,745.00
11/21/2001,08:32,1064.75,1065.25,1064.25,1065.00,290,200,490.00
11/21/2001,08:33,1064.75,1065.75,1064.50,1065.50,583,193,776.00
11/21/2001,08:34,1065.50,1065.50,1063.25,1063.25,210,502,712.00
11/21/2001,08:35,1063.25,1064.25,1063.25,1064.25,310,300,610.00
11/21/2001,08:36,1064.00,1065.00,1063.75,1064.25,279,240,519.00
11/21/2001,08:37,1064.50,1065.00,1064.00,1064.75,209,306,515.00
11/21/2001,08:38,1064.50,1065.50,1064.50,1065.00,386,226,612.00
11/21/2001,08:39,1065.00,1065.75,1065.00,1065.50,352,220,572.00
11/21/2001,08:40,1065.25,1065.75,1064.25,1064.50,233,486,719.00
11/21/2001,08:41,1064.50,1064.75,1064.25,1064.75,336,180,516.00
11/21/2001,08:42,1064.50,1064.75,1064.00,1064.75,188,229,417.00
11/21/2001,08:43,1064.75,1065.00,1064.50,1064.75,154,162,316.00
11/21/2001,08:44,1064.75,1064.75,1063.50,1064.00,290,527,817.00
11/21/2001,08:45,1064.00,1064.75,1063.75,1064.50,366,331,697.00
11/21/2001,08:46,1064.50,1064.75,1064.25,1064.25,142,195,337.00
11/21/2001,08:47,1064.25,1065.25,1064.25,1065.00,495,314,809.00
11/21/2001,08:48,1064.75,1064.75,1062.50,1062.50,254,828,1082.00
11/21/2001,08:49,1062.75,1063.00,1061.75,1062.50,685,873,1558.00
11/21/2001,08:50,1062.50,1062.75,1061.75,1062.00,462,508,970.00
11/21/2001,08:51,1061.75,1062.25,1061.00,1062.00,585,636,1221.00
11/21/2001,08:52,1062.00,1062.25,1061.50,1062.00,450,365,815.00
11/21/2001,08:53,1062.00,1062.50,1061.75,1062.50,407,278,685.00
11/21/2001,08:54,1062.50,1062.75,1061.50,1061.50,350,693,1043.00
11/21/2001,08:55,1061.50,1062.00,1061.25,1061.75,404,470,874.00
11/21/2001,08:56,1062.00,1063.00,1061.75,1063.00,368,294,662.00
11/21/2001,08:57,1063.00,1063.25,1062.50,1063.00,445,425,870.00
11/21/2001,08:58,1063.00,1063.75,1063.00,1063.25,560,450,1010.00
11/21/2001,08:59,1063.50,1063.75,1062.75,1062.75,296,480,776.00
11/21/2001,09:00,1062.75,1063.50,1062.50,1063.25,267,360,627.00
11/21/2001,09:01,1063.25,1063.50,1062.50,1062.50,115,377,492.00
11/21/2001,09:02,1062.50,1062.75,1061.75,1062.00,234,461,695.00
11/21/2001,09:03,1062.00,1062.50,1061.75,1062.50,350,127,477.00
11/21/2001,09:04,1062.50,1062.75,1062.00,1062.00,312,285,597.00
11/21/2001,09:05,1062.00,1062.50,1061.00,1061.25,232,481,713.00
11/21/2001,09:06,1061.00,1062.25,1061.00,1062.25,486,119,605.00
11/21/2001,09:07,1062.25,1063.00,1062.00,1062.75,598,164,762.00
11/21/2001,09:08,1062.75,1063.50,1062.50,1063.50,556,218,774.00
11/21/2001,09:09,1063.50,1063.75,1063.00,1063.75,475,506,981.00
11/21/2001,09:10,1063.50,1063.75,1062.25,1062.50,251,562,813.00
11/21/2001,09:11,1062.25,1063.50,1062.25,1063.00,453,147,600.00
11/21/2001,09:12,1063.00,1063.25,1062.75,1063.00,257,223,480.00
11/21/2001,09:13,1063.00,1063.75,1062.50,1063.75,391,147,538.00
11/21/2001,09:14,1063.75,1064.50,1063.25,1064.50,674,418,1092.00
11/21/2001,09:15,1064.25,1065.00,1064.25,1065.00,745,267,1012.00
11/21/2001,09:16,1065.00,1065.75,1064.75,1065.50,504,294,798.00
11/21/2001,09:17,1065.25,1065.50,1064.75,1064.75,171,335,506.00
11/21/2001,09:18,1065.00,1065.50,1064.75,1064.75,333,344,677.00
11/21/2001,09:19,1064.75,1065.00,1064.50,1064.75,258,243,501.00
11/21/2001,09:20,1064.75,1065.00,1063.75,1064.00,256,596,852.00
11/21/2001,09:21,1064.00,1064.25,1063.75,1064.00,128,216,344.00
11/21/2001,09:22,1064.00,1064.25,1063.75,1064.25,227,369,596.00
11/21/2001,09:23,1064.00,1064.25,1063.25,1064.00,232,281,513.00
11/21/2001,09:24,1064.00,1064.25,1063.75,1064.25,180,147,327.00
11/21/2001,09:25,1064.00,1064.00,1060.25,1060.25,408,1057,1465.00
11/21/2001,09:26,1060.25,1061.75,1060.25,1061.00,387,478,865.00
11/21/2001,09:27,1061.00,1062.00,1061.00,1061.75,394,165,559.00
11/21/2001,09:28,1061.75,1062.75,1061.75,1062.50,277,209,486.00
11/21/2001,09:29,1062.50,1062.50,1062.00,1062.25,128,167,295.00
11/21/2001,09:30,1062.25,1062.50,1062.25,1062.50,88,22,110.00
11/21/2001,09:31,1062.50,1062.50,1062.00,1062.50,180,196,376.00
11/21/2001,09:32,1062.25,1062.25,1061.50,1061.50,275,535,810.00
11/21/2001,09:33,1061.50,1061.75,1059.75,1059.75,424,1011,1435.00
11/21/2001,09:34,1059.75,1060.25,1059.25,1059.75,471,593,1064.00
11/21/2001,09:35,1060.00,1060.00,1059.00,1059.50,302,353,655.00
11/21/2001,09:36,1059.50,1059.75,1059.00,1059.50,284,243,527.00
11/21/2001,09:37,1059.50,1059.75,1059.25,1059.50,150,211,361.00
11/21/2001,09:38,1059.75,1060.00,1059.25,1059.50,344,426,770.00
11/21/2001,09:39,1059.75,1059.75,1058.50,1058.75,277,606,883.00
11/21/2001,09:40,1058.75,1058.75,1058.00,1058.00,428,766,1194.00
11/21/2001,09:41,1058.00,1058.25,1056.50,1057.50,399,797,1196.00
11/21/2001,09:42,1057.75,1058.25,1057.25,1057.75,448,412,860.00
11/21/2001,09:43,1058.00,1058.25,1057.25,1058.25,287,283,570.00
11/21/2001,09:44,1058.00,1058.25,1057.25,1057.75,353,475,828.00
11/21/2001,09:45,1057.75,1058.50,1057.75,1058.00,334,169,503.00
11/21/2001,09:46,1058.25,1058.75,1057.75,1058.50,289,298,587.00
11/21/2001,09:47,1058.50,1058.50,1057.75,1057.75,197,276,473.00
11/21/2001,09:48,1058.00,1058.00,1057.50,1058.00,103,210,313.00
11/21/2001,09:49,1058.00,1058.25,1057.00,1057.00,181,511,692.00
11/21/2001,09:50,1057.00,1057.75,1056.50,1056.75,234,492,726.00
11/21/2001,09:51,1056.75,1058.00,1056.75,1057.75,340,121,461.00
11/21/2001,09:52,1057.75,1058.25,1057.25,1057.50,145,264,409.00
11/21/2001,09:53,1057.50,1058.00,1057.50,1058.00,189,38,227.00
11/21/2001,09:54,1057.75,1058.00,1057.25,1058.00,195,164,359.00
11/21/2001,09:55,1057.75,1058.00,1056.00,1056.50,291,480,771.00
11/21/2001,09:56,1056.50,1057.00,1056.00,1057.00,301,245,546.00
11/21/2001,09:57,1057.00,1057.50,1056.75,1057.25,262,213,475.00
11/21/2001,09:58,1057.00,1057.75,1057.00,1057.50,268,132,400.00
11/21/2001,09:59,1057.75,1058.00,1057.25,1057.75,191,56,247.00
11/21/2001,10:00,1057.75,1058.00,1057.50,1057.75,48,151,199.00
11/21/2001,10:01,1057.75,1057.75,1057.50,1057.50,73,41,114.00
11/21/2001,10:02,1057.50,1057.75,1056.75,1056.75,49,274,323.00
11/21/2001,10:03,1056.75,1058.00,1056.50,1057.75,297,84,381.00
11/21/2001,10:04,1057.75,1058.00,1057.50,1058.00,149,85,234.00
11/21/2001,10:05,1058.00,1058.50,1058.00,1058.25,211,110,321.00
11/21/2001,10:06,1058.25,1058.50,1058.00,1058.50,240,136,376.00
11/21/2001,10:07,1058.50,1058.75,1058.00,1058.25,80,80,160.00
11/21/2001,10:08,1058.25,1058.50,1057.75,1057.75,65,98,163.00
11/21/2001,10:09,1058.00,1058.50,1057.75,1058.50,208,143,351.00
11/21/2001,10:10,1058.50,1058.50,1058.00,1058.00,50,83,133.00
11/21/2001,10:11,1058.00,1058.25,1058.00,1058.00,13,28,41.00
11/21/2001,10:12,1058.25,1058.25,1057.75,1058.00,114,80,194.00
11/21/2001,10:13,1057.75,1058.25,1057.75,1058.25,60,43,103.00
11/21/2001,10:14,1058.25,1058.50,1058.00,1058.25,137,69,206.00
11/21/2001,10:15,1058.25,1058.75,1058.25,1058.75,384,38,422.00
11/21/2001,10:16,1058.75,1059.00,1058.50,1058.75,267,98,365.00
11/21/2001,10:17,1058.75,1059.00,1058.50,1058.50,101,93,194.00
11/21/2001,10:18,1058.50,1058.75,1058.25,1058.25,33,95,128.00
11/21/2001,10:19,1058.25,1058.75,1058.25,1058.75,152,96,248.00
11/21/2001,10:20,1058.50,1058.75,1058.25,1058.25,52,178,230.00
11/21/2001,10:21,1058.00,1058.25,1057.75,1058.25,113,151,264.00
11/21/2001,10:22,1058.00,1058.25,1057.75,1058.25,52,56,108.00
11/21/2001,10:23,1058.00,1058.25,1057.25,1057.75,133,307,440.00
11/21/2001,10:24,1057.50,1057.75,1057.25,1057.25,148,160,308.00
11/21/2001,10:25,1057.50,1057.50,1057.00,1057.50,80,62,142.00
11/21/2001,10:26,1057.50,1058.00,1057.50,1058.00,287,38,325.00
11/21/2001,10:27,1058.00,1058.25,1057.75,1058.00,34,60,94.00
11/21/2001,10:28,1058.00,1058.00,1057.75,1057.75,56,50,106.00
11/21/2001,10:29,1057.75,1058.00,1057.75,1058.00,13,66,79.00
11/21/2001,10:30,1058.00,1058.25,1057.75,1058.25,94,13,107.00
11/21/2001,10:31,1058.25,1058.25,1057.75,1058.00,47,64,111.00
11/21/2001,10:32,1058.00,1058.25,1057.75,1058.00,43,53,96.00
11/21/2001,10:33,1057.75,1058.25,1057.75,1058.25,54,84,138.00
11/21/2001,10:34,1058.25,1058.75,1058.25,1058.75,221,98,319.00
11/21/2001,10:35,1058.50,1059.25,1058.50,1059.25,284,94,378.00
11/21/2001,10:36,1059.25,1059.25,1058.75,1059.00,120,112,232.00
11/21/2001,10:37,1059.00,1059.75,1059.00,1059.50,193,134,327.00
11/21/2001,10:38,1059.25,1059.50,1059.25,1059.50,35,130,165.00
11/21/2001,10:39,1059.25,1059.75,1059.00,1059.25,114,217,331.00
11/21/2001,10:40,1059.25,1059.50,1059.00,1059.50,129,249,378.00
11/21/2001,10:41,1059.25,1059.50,1059.00,1059.00,123,153,276.00
11/21/2001,10:42,1059.25,1059.25,1058.50,1058.75,242,218,460.00
11/21/2001,10:43,1058.75,1058.75,1058.25,1058.50,305,194,499.00
11/21/2001,10:44,1058.50,1058.75,1058.25,1058.50,21,137,158.00
11/21/2001,10:45,1058.50,1058.75,1058.25,1058.25,72,64,136.00
11/21/2001,10:46,1058.50,1058.75,1058.25,1058.75,42,28,70.00
11/21/2001,10:47,1058.75,1058.75,1058.25,1058.25,90,72,162.00
11/21/2001,10:48,1058.25,1058.50,1058.00,1058.00,82,194,276.00
11/21/2001,10:49,1058.00,1058.25,1057.75,1058.25,135,110,245.00
11/21/2001,10:50,1058.25,1058.25,1058.00,1058.25,38,219,257.00
11/21/2001,10:51,1058.25,1058.50,1057.75,1057.75,86,103,189.00
11/21/2001,10:52,1057.75,1058.00,1057.75,1057.75,12,111,123.00
11/21/2001,10:53,1057.75,1058.00,1057.75,1058.00,1,104,105.00
11/21/2001,10:54,1058.00,1058.25,1057.75,1058.00,82,24,106.00
11/21/2001,10:55,1058.00,1058.00,1057.75,1057.75,8,157,165.00
11/21/2001,10:56,1057.75,1058.00,1057.75,1058.00,79,6,85.00
11/21/2001,10:57,1058.00,1058.25,1057.75,1058.00,67,14,81.00
11/21/2001,10:58,1058.25,1058.50,1057.75,1057.75,97,100,197.00
11/21/2001,10:59,1058.00,1058.25,1056.75,1057.25,109,379,488.00
11/21/2001,11:00,1057.25,1057.25,1056.50,1057.00,145,323,468.00
11/21/2001,11:01,1057.00,1057.25,1056.75,1057.00,85,104,189.00
11/21/2001,11:02,1057.00,1057.75,1056.75,1057.50,187,155,342.00
11/21/2001,11:03,1057.25,1057.75,1057.00,1057.50,114,113,227.00
11/21/2001,11:04,1057.50,1057.75,1057.25,1057.75,141,8,149.00
11/21/2001,11:05,1057.75,1058.00,1057.50,1058.00,153,62,215.00
11/21/2001,11:06,1058.00,1058.25,1057.75,1057.75,148,150,298.00
11/21/2001,11:07,1057.50,1058.00,1057.50,1057.75,87,69,156.00
11/21/2001,11:08,1057.75,1058.00,1057.75,1058.00,3,50,53.00
11/21/2001,11:09,1057.75,1058.00,1057.75,1057.75,18,84,102.00
11/21/2001,11:10,1057.75,1057.75,1057.50,1057.75,44,58,102.00
11/21/2001,11:11,1058.00,1058.00,1057.25,1057.25,63,100,163.00
11/21/2001,11:12,1057.25,1057.50,1057.00,1057.00,82,252,334.00
11/21/2001,11:13,1057.00,1057.25,1056.75,1057.25,93,92,185.00
11/21/2001,11:14,1057.25,1057.75,1057.25,1057.75,104,23,127.00
11/21/2001,11:15,1057.75,1058.00,1057.50,1058.00,100,19,119.00
11/21/2001,11:16,1058.00,1058.25,1057.75,1058.00,86,35,121.00
11/21/2001,11:17,1058.25,1058.25,1057.75,1058.25,348,56,404.00
11/21/2001,11:18,1058.25,1058.75,1058.25,1058.75,177,203,380.00
11/21/2001,11:19,1058.75,1058.75,1058.25,1058.25,150,256,406.00
11/21/2001,11:20,1058.50,1058.50,1058.25,1058.50,192,1,193.00
11/21/2001,11:21,1058.25,1058.50,1058.25,1058.25,35,66,101.00
11/21/2001,11:22,1058.25,1059.00,1058.25,1059.00,197,40,237.00
11/21/2001,11:23,1059.00,1059.50,1059.00,1059.25,153,79,232.00
11/21/2001,11:24,1059.50,1060.00,1059.25,1059.25,199,156,355.00
11/21/2001,11:25,1059.25,1059.50,1059.00,1059.25,39,37,76.00
11/21/2001,11:26,1059.00,1059.25,1059.00,1059.25,40,25,65.00
11/21/2001,11:27,1059.00,1059.00,1058.75,1059.00,32,26,58.00
11/21/2001,11:28,1059.00,1059.50,1059.00,1059.25,69,8,77.00
11/21/2001,11:29,1059.00,1059.00,1058.75,1058.75,0,149,149.00
11/21/2001,11:30,1058.75,1059.00,1058.50,1058.75,44,87,131.00
11/21/2001,11:31,1058.75,1059.50,1058.75,1059.00,88,41,129.00
11/21/2001,11:32,1059.00,1059.25,1058.75,1059.00,49,126,175.00
11/21/2001,11:33,1059.00,1059.00,1058.75,1058.75,2,208,210.00
11/21/2001,11:34,1058.75,1058.75,1058.50,1058.75,25,35,60.00
11/21/2001,11:35,1058.75,1058.75,1058.75,1058.75,31,0,31.00
11/21/2001,11:36,1058.75,1059.00,1058.75,1058.75,46,21,67.00
11/21/2001,11:37,1059.00,1059.00,1058.50,1058.50,58,35,93.00
11/21/2001,11:38,1058.75,1058.75,1058.25,1058.75,47,178,225.00
11/21/2001,11:39,1058.50,1059.50,1058.50,1059.25,142,5,147.00
11/21/2001,11:40,1059.25,1060.00,1059.25,1059.25,109,148,257.00
11/21/2001,11:41,1059.25,1059.50,1059.00,1059.50,116,84,200.00
11/21/2001,11:42,1059.25,1059.25,1059.25,1059.25,0,60,60.00
11/21/2001,11:43,1059.25,1059.25,1059.00,1059.00,9,102,111.00
11/21/2001,11:44,1059.00,1059.00,1059.00,1059.00,0,33,33.00
11/21/2001,11:45,1059.25,1059.25,1059.00,1059.00,16,4,20.00
11/21/2001,11:46,1059.00,1059.00,1058.50,1058.50,27,216,243.00
11/21/2001,11:47,1058.50,1059.00,1058.00,1058.00,163,163,326.00
11/21/2001,11:48,1058.25,1058.50,1058.25,1058.50,51,39,90.00
11/21/2001,11:49,1058.25,1058.50,1058.25,1058.50,71,56,127.00
11/21/2001,11:50,1058.25,1058.25,1057.75,1058.25,25,182,207.00
11/21/2001,11:51,1058.00,1058.50,1058.00,1058.50,50,8,58.00
11/21/2001,11:52,1058.25,1058.50,1057.25,1057.50,32,334,366.00
11/21/2001,11:53,1057.25,1058.00,1057.25,1058.00,97,17,114.00
11/21/2001,11:54,1058.00,1058.25,1057.75,1058.25,38,3,41.00
11/21/2001,11:55,1058.25,1058.50,1058.25,1058.25,73,6,79.00
11/21/2001,11:56,1058.25,1058.25,1057.50,1057.50,64,162,226.00
11/21/2001,11:57,1057.75,1058.00,1057.25,1057.25,82,204,286.00
11/21/2001,11:58,1057.50,1057.75,1057.00,1057.00,45,281,326.00
11/21/2001,11:59,1057.00,1057.25,1056.50,1056.50,83,196,279.00
11/21/2001,12:00,1056.75,1057.00,1056.25,1056.25,68,317,385.00
11/21/2001,12:01,1056.50,1057.00,1056.00,1056.25,142,211,353.00
11/21/2001,12:02,1056.25,1056.75,1056.00,1056.75,45,13,58.00
11/21/2001,12:03,1056.50,1056.75,1056.25,1056.75,14,29,43.00
11/21/2001,12:04,1056.75,1056.75,1056.00,1056.00,109,205,314.00
11/21/2001,12:05,1056.25,1056.25,1055.50,1055.75,81,295,376.00
11/21/2001,12:06,1055.50,1055.75,1055.00,1055.25,87,168,255.00
11/21/2001,12:07,1055.25,1055.25,1054.50,1055.00,208,256,464.00
11/21/2001,12:08,1055.00,1055.50,1054.75,1055.50,176,66,242.00
11/21/2001,12:09,1055.25,1055.50,1055.00,1055.00,95,200,295.00
11/21/2001,12:10,1054.75,1055.25,1054.75,1054.75,52,185,237.00
11/21/2001,12:11,1055.00,1055.25,1055.00,1055.25,86,11,97.00
11/21/2001,12:12,1055.25,1055.75,1055.25,1055.50,218,68,286.00
11/21/2001,12:13,1055.75,1056.00,1055.50,1055.75,143,32,175.00
11/21/2001,12:14,1055.75,1056.25,1055.75,1056.00,97,22,119.00
11/21/2001,12:15,1056.00,1056.25,1055.75,1056.00,37,94,131.00
11/21/2001,12:16,1055.75,1056.00,1055.75,1056.00,54,95,149.00
11/21/2001,12:17,1055.75,1056.00,1055.50,1055.50,19,111,130.00
11/21/2001,12:18,1055.75,1055.75,1055.50,1055.75,64,145,209.00
11/21/2001,12:19,1056.00,1057.25,1056.00,1056.75,403,154,557.00
11/21/2001,12:20,1056.50,1057.00,1056.25,1057.00,129,206,335.00
11/21/2001,12:21,1056.75,1057.25,1056.75,1057.00,135,111,246.00
11/21/2001,12:22,1057.25,1057.50,1057.00,1057.00,77,229,306.00
11/21/2001,12:23,1057.00,1057.00,1056.75,1057.00,38,32,70.00
11/21/2001,12:24,1057.25,1057.75,1057.00,1057.50,213,70,283.00
11/21/2001,12:25,1057.50,1057.75,1057.25,1057.50,108,106,214.00
11/21/2001,12:26,1057.50,1057.75,1057.25,1057.50,61,110,171.00
11/21/2001,12:27,1057.50,1058.00,1057.50,1058.00,29,17,46.00
11/21/2001,12:28,1057.75,1058.25,1057.75,1058.00,158,22,180.00
11/21/2001,12:29,1058.25,1058.25,1057.75,1058.00,27,24,51.00
11/21/2001,12:30,1058.25,1059.00,1058.25,1058.50,358,187,545.00
11/21/2001,12:31,1058.50,1059.00,1058.25,1058.75,203,82,285.00
11/21/2001,12:32,1058.75,1059.25,1058.50,1058.50,114,136,250.00
11/21/2001,12:33,1058.50,1058.75,1058.25,1058.25,83,126,209.00
11/21/2001,12:34,1058.50,1059.00,1058.25,1059.00,134,47,181.00
11/21/2001,12:35,1059.00,1060.00,1059.00,1059.75,388,186,574.00
11/21/2001,12:36,1059.50,1059.75,1059.25,1059.25,171,99,270.00
11/21/2001,12:37,1059.25,1060.00,1059.25,1059.50,117,114,231.00
11/21/2001,12:38,1059.50,1060.00,1059.25,1059.50,70,54,124.00
11/21/2001,12:39,1059.25,1059.50,1058.75,1059.00,81,99,180.00
11/21/2001,12:40,1058.75,1059.25,1058.75,1059.00,163,70,233.00
11/21/2001,12:41,1059.00,1059.00,1058.50,1058.75,58,104,162.00
11/21/2001,12:42,1058.75,1059.25,1058.50,1058.75,156,140,296.00
11/21/2001,12:43,1058.75,1059.25,1058.75,1059.25,177,30,207.00
11/21/2001,12:44,1059.25,1059.25,1058.75,1058.75,60,104,164.00
11/21/2001,12:45,1058.75,1058.75,1058.00,1058.00,66,349,415.00
11/21/2001,12:46,1058.00,1058.50,1058.00,1058.50,137,54,191.00
11/21/2001,12:47,1058.50,1059.00,1058.50,1058.75,74,70,144.00
11/21/2001,12:48,1058.50,1059.25,1058.50,1059.00,104,70,174.00
11/21/2001,12:49,1059.00,1059.25,1058.75,1059.25,32,164,196.00
11/21/2001,12:50,1059.25,1060.00,1059.25,1059.75,180,13,193.00
11/21/2001,12:51,1059.75,1060.00,1059.50,1060.00,145,109,254.00
11/21/2001,12:52,1060.00,1060.25,1059.75,1059.75,174,140,314.00
11/21/2001,12:53,1060.00,1061.00,1059.75,1061.00,444,140,584.00
11/21/2001,12:54,1060.75,1061.25,1060.75,1061.00,300,195,495.00
11/21/2001,12:55,1061.00,1061.25,1060.75,1061.25,210,175,385.00
11/21/2001,12:56,1061.25,1061.75,1061.00,1061.50,344,103,447.00
11/21/2001,12:57,1061.75,1061.75,1061.25,1061.25,170,227,397.00
11/21/2001,12:58,1061.25,1061.75,1061.00,1061.00,23,111,134.00
11/21/2001,12:59,1061.00,1061.75,1061.00,1061.25,113,92,205.00
11/21/2001,13:00,1061.50,1062.00,1061.25,1062.00,221,53,274.00
11/21/2001,13:01,1061.75,1062.25,1061.75,1062.25,207,159,366.00
11/21/2001,13:02,1062.25,1062.25,1061.25,1061.50,69,205,274.00
11/21/2001,13:03,1061.25,1061.50,1060.75,1060.75,152,134,286.00
11/21/2001,13:04,1061.00,1061.25,1060.75,1060.75,46,137,183.00
11/21/2001,13:05,1060.75,1061.00,1060.50,1060.50,58,401,459.00
11/21/2001,13:06,1060.50,1060.50,1060.00,1060.00,70,257,327.00
11/21/2001,13:07,1060.00,1060.50,1059.75,1059.75,67,76,143.00
11/21/2001,13:08,1060.00,1060.25,1059.75,1060.00,209,15,224.00
11/21/2001,13:09,1060.00,1060.50,1060.00,1060.00,34,222,256.00
11/21/2001,13:10,1060.00,1060.25,1060.00,1060.00,21,59,80.00
11/21/2001,13:11,1060.00,1060.00,1059.00,1059.00,51,539,590.00
11/21/2001,13:12,1059.00,1059.50,1059.00,1059.00,21,181,202.00
11/21/2001,13:13,1059.00,1059.50,1058.75,1059.25,32,164,196.00
11/21/2001,13:14,1059.00,1059.75,1059.00,1059.75,52,74,126.00
11/21/2001,13:15,1059.50,1060.00,1059.25,1059.50,92,96,188.00
11/21/2001,13:16,1059.50,1059.75,1059.50,1059.75,68,13,81.00
11/21/2001,13:17,1059.75,1059.75,1059.25,1059.25,23,127,150.00
11/21/2001,13:18,1059.50,1059.75,1059.00,1059.25,35,45,80.00
11/21/2001,13:19,1059.50,1059.75,1059.00,1059.25,35,55,90.00
11/21/2001,13:20,1059.25,1059.50,1058.75,1058.75,12,243,255.00
11/21/2001,13:21,1058.75,1058.75,1058.25,1058.75,166,226,392.00
11/21/2001,13:22,1058.50,1059.00,1058.25,1059.00,71,84,155.00
11/21/2001,13:23,1059.00,1059.25,1058.50,1058.75,37,188,225.00
11/21/2001,13:24,1058.50,1058.75,1058.50,1058.50,3,80,83.00
11/21/2001,13:25,1058.50,1058.75,1058.25,1058.50,12,47,59.00
11/21/2001,13:26,1058.75,1058.75,1058.25,1058.50,45,51,96.00
11/21/2001,13:27,1058.50,1059.25,1058.50,1059.25,113,6,119.00
11/21/2001,13:28,1059.00,1059.75,1059.00,1059.75,135,69,204.00
11/21/2001,13:29,1059.50,1060.25,1059.50,1060.00,121,63,184.00
11/21/2001,13:30,1060.00,1060.25,1059.75,1060.25,46,107,153.00
11/21/2001,13:31,1060.25,1060.50,1059.75,1060.25,74,88,162.00
11/21/2001,13:32,1060.25,1060.50,1060.00,1060.25,74,76,150.00
11/21/2001,13:33,1060.25,1060.50,1060.00,1060.25,44,45,89.00
11/21/2001,13:34,1060.25,1060.25,1059.75,1060.00,31,111,142.00
11/21/2001,13:35,1060.00,1060.50,1059.75,1060.50,124,5,129.00
11/21/2001,13:36,1060.50,1060.75,1060.00,1060.25,49,86,135.00
11/21/2001,13:37,1060.00,1060.25,1059.75,1060.00,61,63,124.00
11/21/2001,13:38,1060.25,1060.25,1059.50,1059.50,22,380,402.00
11/21/2001,13:39,1059.25,1059.50,1059.00,1059.50,200,73,273.00
11/21/2001,13:40,1059.25,1059.75,1059.25,1059.75,133,100,233.00
11/21/2001,13:41,1059.75,1059.75,1059.50,1059.50,82,93,175.00
11/21/2001,13:42,1059.50,1059.50,1058.25,1058.50,23,403,426.00
11/21/2001,13:43,1058.50,1059.00,1058.25,1058.25,48,127,175.00
11/21/2001,13:44,1058.25,1058.50,1057.50,1058.00,156,261,417.00
11/21/2001,13:45,1058.00,1058.25,1057.50,1058.00,134,75,209.00
11/21/2001,13:46,1058.00,1058.25,1057.75,1057.75,83,67,150.00
11/21/2001,13:47,1057.75,1058.25,1057.75,1058.25,76,17,93.00
11/21/2001,13:48,1058.25,1058.50,1058.00,1058.00,70,36,106.00
11/21/2001,13:49,1058.00,1058.50,1058.00,1058.50,64,73,137.00
11/21/2001,13:50,1058.25,1058.25,1057.50,1057.50,60,392,452.00
11/21/2001,13:51,1057.25,1058.25,1057.25,1057.75,254,77,331.00
11/21/2001,13:52,1058.00,1058.25,1057.75,1057.75,25,50,75.00
11/21/2001,13:53,1058.00,1058.25,1057.50,1057.75,108,276,384.00
11/21/2001,13:54,1057.75,1058.25,1057.50,1058.00,166,95,261.00
11/21/2001,13:55,1058.00,1058.25,1057.75,1058.25,87,28,115.00
11/21/2001,13:56,1058.25,1058.50,1058.25,1058.50,81,110,191.00
11/21/2001,13:57,1058.50,1058.75,1058.25,1058.75,133,23,156.00
11/21/2001,13:58,1058.75,1058.75,1058.25,1058.25,13,93,106.00
11/21/2001,13:59,1058.50,1059.00,1058.50,1059.00,82,6,88.00
11/21/2001,14:00,1059.00,1059.50,1058.75,1059.00,131,211,342.00
11/21/2001,14:01,1058.75,1059.00,1058.00,1058.00,46,270,316.00
11/21/2001,14:02,1058.25,1058.25,1057.25,1057.75,245,367,612.00
11/21/2001,14:03,1057.50,1058.00,1057.25,1057.50,110,119,229.00
11/21/2001,14:04,1057.75,1058.25,1057.50,1058.25,85,28,113.00
11/21/2001,14:05,1058.25,1058.25,1058.00,1058.00,6,20,26.00
11/21/2001,14:06,1057.75,1058.25,1057.75,1058.00,54,104,158.00
11/21/2001,14:07,1058.00,1058.50,1058.00,1058.50,88,11,99.00
11/21/2001,14:08,1058.50,1058.50,1057.75,1058.00,68,122,190.00
11/21/2001,14:09,1057.75,1058.25,1057.50,1058.25,168,96,264.00
11/21/2001,14:10,1058.25,1058.50,1057.75,1058.25,36,48,84.00
11/21/2001,14:11,1058.25,1058.50,1058.00,1058.00,30,118,148.00
11/21/2001,14:12,1058.00,1058.25,1058.00,1058.25,54,31,85.00
11/21/2001,14:13,1058.25,1058.25,1057.50,1057.50,73,294,367.00
11/21/2001,14:14,1057.50,1057.75,1056.50,1056.50,39,394,433.00
11/21/2001,14:15,1056.75,1057.25,1056.50,1057.00,161,41,202.00
11/21/2001,14:16,1057.25,1057.25,1056.00,1056.25,125,410,535.00
11/21/2001,14:17,1056.50,1057.00,1056.00,1057.00,155,54,209.00
11/21/2001,14:18,1057.00,1057.50,1056.75,1057.50,106,54,160.00
11/21/2001,14:19,1057.25,1057.50,1057.00,1057.25,14,40,54.00
11/21/2001,14:20,1057.25,1057.50,1056.75,1056.75,119,126,245.00
11/21/2001,14:21,1056.75,1057.00,1056.50,1057.00,65,47,112.00
11/21/2001,14:22,1057.00,1057.25,1056.75,1057.00,76,30,106.00
11/21/2001,14:23,1056.75,1057.00,1056.75,1057.00,74,145,219.00
11/21/2001,14:24,1057.00,1057.25,1056.75,1057.00,57,49,106.00
11/21/2001,14:25,1057.25,1057.75,1057.00,1057.75,119,32,151.00
11/21/2001,14:26,1057.75,1058.00,1057.50,1058.00,118,52,170.00
11/21/2001,14:27,1057.75,1058.00,1057.50,1058.00,55,81,136.00
11/21/2001,14:28,1058.00,1058.50,1057.75,1058.50,178,74,252.00
11/21/2001,14:29,1058.50,1059.00,1058.25,1059.00,164,83,247.00
11/21/2001,14:30,1059.00,1059.25,1058.75,1058.75,59,54,113.00
11/21/2001,14:31,1058.75,1059.25,1058.75,1058.75,102,44,146.00
11/21/2001,14:32,1058.75,1059.25,1058.75,1059.00,27,63,90.00
11/21/2001,14:33,1059.00,1059.00,1058.25,1058.50,13,248,261.00
11/21/2001,14:34,1058.50,1058.75,1058.00,1058.50,110,86,196.00
11/21/2001,14:35,1058.25,1058.75,1058.25,1058.50,89,21,110.00
11/21/2001,14:36,1058.50,1059.50,1058.50,1059.25,192,49,241.00
11/21/2001,14:37,1059.50,1059.50,1058.75,1059.00,111,205,316.00
11/21/2001,14:38,1059.25,1059.50,1059.00,1059.25,94,40,134.00
11/21/2001,14:39,1059.50,1060.25,1059.25,1060.25,300,100,400.00
11/21/2001,14:40,1060.25,1060.25,1059.75,1060.00,110,41,151.00
11/21/2001,14:41,1060.00,1060.25,1059.75,1059.75,5,181,186.00
11/21/2001,14:42,1060.00,1060.25,1060.00,1060.00,169,128,297.00
11/21/2001,14:43,1060.00,1060.00,1059.50,1059.50,180,308,488.00
11/21/2001,14:44,1059.75,1059.75,1059.00,1059.25,208,274,482.00
11/21/2001,14:45,1059.25,1059.50,1059.00,1059.25,36,42,78.00
11/21/2001,14:46,1059.25,1059.25,1058.75,1059.25,46,187,233.00
11/21/2001,14:47,1059.25,1059.75,1059.00,1059.50,239,116,355.00
11/21/2001,14:48,1059.75,1059.75,1059.00,1059.50,46,59,105.00
11/21/2001,14:49,1059.50,1060.00,1059.50,1059.75,83,41,124.00
11/21/2001,14:50,1060.00,1060.00,1059.50,1059.50,11,115,126.00
11/21/2001,14:51,1059.75,1060.00,1059.50,1060.00,45,67,112.00
11/21/2001,14:52,1059.75,1060.00,1059.75,1060.00,31,63,94.00
11/21/2001,14:53,1059.75,1060.25,1059.75,1060.25,124,35,159.00
11/21/2001,14:54,1060.50,1061.00,1060.25,1060.75,266,121,387.00
11/21/2001,14:55,1061.00,1061.25,1060.75,1061.00,107,288,395.00
11/21/2001,14:56,1060.75,1061.00,1060.50,1060.75,128,68,196.00
11/21/2001,14:57,1060.75,1061.50,1060.75,1061.50,183,40,223.00
11/21/2001,14:58,1061.00,1061.50,1061.00,1061.00,94,118,212.00
11/21/2001,14:59,1061.25,1061.50,1060.75,1061.25,235,95,330.00
11/21/2001,15:00,1061.00,1061.25,1060.75,1060.75,11,194,205.00
11/21/2001,15:01,1060.50,1060.75,1060.00,1060.25,216,283,499.00
11/21/2001,15:02,1060.50,1060.50,1060.00,1060.25,222,139,361.00
11/21/2001,15:03,1060.25,1060.25,1060.00,1060.25,30,114,144.00
11/21/2001,15:04,1060.25,1060.25,1059.75,1060.25,86,112,198.00
11/21/2001,15:05,1060.00,1060.25,1059.75,1060.25,71,53,124.00
11/21/2001,15:06,1060.25,1060.25,1059.75,1060.00,73,41,114.00
11/21/2001,15:07,1060.25,1060.25,1059.50,1059.50,30,254,284.00
11/21/2001,15:08,1059.50,1059.50,1059.00,1059.00,60,323,383.00
11/21/2001,15:09,1059.25,1059.25,1058.75,1058.75,64,198,262.00
11/21/2001,15:10,1059.00,1059.25,1058.75,1059.25,105,70,175.00
11/21/2001,15:11,1059.00,1059.50,1059.00,1059.25,99,36,135.00
11/21/2001,15:12,1059.00,1059.00,1058.50,1058.50,93,309,402.00
11/21/2001,15:13,1058.50,1059.00,1058.50,1059.00,133,106,239.00
11/21/2001,15:14,1059.00,1059.75,1059.00,1059.50,212,87,299.00
11/21/2001,15:15,1059.50,1061.00,1059.25,1060.00,727,210,937.00
11/21/2001,15:46,1060.50,1061.00,1060.50,1061.00,10,0,10.00
11/21/2001,15:47,1060.50,1061.25,1060.50,1061.25,9,1,10.00
11/21/2001,15:48,1061.00,1061.25,1061.00,1061.25,3,3,6.00
11/21/2001,15:49,1061.25,1062.00,1061.25,1061.75,24,2,26.00
11/21/2001,15:50,1061.75,1062.00,1061.75,1062.00,4,19,23.00
11/21/2001,15:51,1062.00,1062.25,1062.00,1062.25,22,0,22.00
11/21/2001,15:52,1062.00,1062.25,1062.00,1062.00,1,2,3.00
11/21/2001,15:53,1061.50,1062.00,1061.50,1062.00,1,2,3.00
11/21/2001,15:54,1061.75,1063.00,1061.75,1063.00,30,2,32.00
11/21/2001,15:55,1062.75,1063.00,1062.50,1062.50,1,10,11.00
11/21/2001,15:57,1062.50,1062.50,1062.25,1062.25,0,4,4.00
11/21/2001,15:58,1062.50,1062.50,1062.50,1062.50,16,0,16.00
11/21/2001,17:05,1061.50,1061.50,1060.75,1060.75,0,6,6.00
11/21/2001,17:10,1061.00,1061.00,1061.00,1061.00,1,0,1.00
11/21/2001,17:14,1061.00,1061.00,1061.00,1061.00,1,0,1.00
11/21/2001,17:25,1061.00,1061.25,1061.00,1061.25,4,0,4.00
11/21/2001,17:29,1061.00,1061.00,1061.00,1061.00,0,2,2.00
11/21/2001,17:34,1061.25,1061.50,1061.25,1061.50,2,0,2.00
11/21/2001,17:35,1061.25,1061.25,1061.25,1061.25,0,2,2.00
11/21/2001,17:39,1061.50,1061.50,1061.50,1061.50,2,0,2.00
11/21/2001,17:41,1061.75,1061.75,1061.75,1061.75,1,0,1.00
11/21/2001,17:52,1061.25,1061.25,1061.25,1061.25,0,2,2.00
11/21/2001,17:57,1061.25,1061.25,1061.25,1061.25,0,2,2.00
11/21/2001,17:59,1061.25,1061.25,1061.25,1061.25,0,1,1.00
11/21/2001,18:07,1061.50,1061.50,1061.50,1061.50,3,0,3.00
11/21/2001,18:08,1062.25,1062.25,1062.25,1062.25,5,0,5.00
11/21/2001,18:15,1061.50,1061.50,1061.50,1061.50,0,1,1.00
11/21/2001,18:16,1061.75,1061.75,1061.75,1061.75,2,0,2.00
11/21/2001,18:17,1061.75,1061.75,1061.75,1061.75,2,0,2.00
11/21/2001,18:21,1061.00,1061.00,1060.50,1060.75,1,6,7.00
11/21/2001,18:22,1060.75,1061.25,1060.75,1061.25,6,0,6.00
11/21/2001,18:28,1061.50,1061.50,1061.50,1061.50,6,0,6.00
11/21/2001,18:33,1061.00,1061.00,1061.00,1061.00,0,1,1.00
11/21/2001,18:34,1060.75,1060.75,1060.75,1060.75,0,1,1.00
11/21/2001,18:37,1061.00,1061.00,1061.00,1061.00,1,0,1.00
11/21/2001,18:38,1060.75,1060.75,1060.75,1060.75,0,1,1.00
11/21/2001,18:44,1061.00,1061.00,1061.00,1061.00,1,0,1.00
11/21/2001,18:45,1061.00,1061.00,1061.00,1061.00,1,0,1.00
11/21/2001,18:53,1061.00,1061.00,1061.00,1061.00,1,0,1.00
11/21/2001,18:57,1061.00,1061.00,1061.00,1061.00,2,0,2.00
11/21/2001,19:02,1061.25,1061.25,1061.25,1061.25,1,0,1.00
11/21/2001,19:03,1061.50,1061.50,1061.50,1061.50,2,0,2.00
11/21/2001,19:07,1061.75,1061.75,1061.75,1061.75,1,0,1.00
11/21/2001,19:08,1061.50,1061.50,1061.50,1061.50,0,1,1.00
11/21/2001,19:15,1062.00,1062.00,1062.00,1062.00,1,0,1.00
11/21/2001,19:16,1062.25,1062.25,1062.25,1062.25,3,0,3.00
11/21/2001,19:20,1062.00,1062.00,1062.00,1062.00,0,1,1.00
11/21/2001,19:22,1062.25,1062.25,1062.25,1062.25,1,0,1.00
11/21/2001,19:34,1061.75,1061.75,1061.75,1061.75,0,1,1.00
11/21/2001,19:38,1061.75,1061.75,1061.50,1061.50,0,2,2.00
11/21/2001,19:42,1061.50,1061.50,1061.50,1061.50,0,1,1.00
11/21/2001,19:56,1061.25,1061.25,1061.25,1061.25,0,1,1.00
11/21/2001,20:09,1061.25,1061.25,1061.25,1061.25,0,2,2.00
11/21/2001,20:24,1061.25,1061.25,1061.25,1061.25,0,3,3.00
11/21/2001,20:31,1061.25,1061.25,1061.25,1061.25,0,1,1.00
11/21/2001,20:34,1061.50,1061.50,1061.50,1061.50,1,0,1.00
11/21/2001,20:35,1061.75,1061.75,1061.75,1061.75,1,0,1.00
11/21/2001,20:36,1061.75,1061.75,1061.75,1061.75,1,0,1.00
11/21/2001,20:40,1061.75,1061.75,1061.75,1061.75,1,0,1.00
11/21/2001,20:47,1062.00,1062.00,1061.50,1061.50,2,2,4.00
11/21/2001,21:04,1061.50,1061.50,1061.50,1061.50,0,2,2.00
11/21/2001,21:05,1061.25,1062.25,1060.75,1062.25,1,8,9.00
11/21/2001,21:08,1061.00,1061.00,1061.00,1061.00,0,1,1.00
11/21/2001,21:11,1061.00,1061.00,1061.00,1061.00,0,1,1.00
11/21/2001,21:13,1060.75,1060.75,1060.50,1060.50,0,3,3.00
11/21/2001,21:15,1061.00,1061.00,1061.00,1061.00,1,0,1.00
11/21/2001,21:16,1061.00,1061.00,1061.00,1061.00,1,0,1.00
11/21/2001,21:18,1061.00,1061.00,1061.00,1061.00,2,0,2.00
11/21/2001,21:38,1061.25,1061.25,1061.25,1061.25,1,0,1.00
11/21/2001,21:41,1061.50,1061.50,1061.50,1061.50,1,0,1.00
11/21/2001,21:44,1061.75,1061.75,1061.75,1061.75,1,0,1.00
11/21/2001,21:45,1062.00,1062.00,1061.50,1061.50,1,2,3.00
11/21/2001,21:53,1062.00,1062.00,1061.75,1061.75,1,1,2.00
11/21/2001,21:55,1062.25,1062.25,1061.50,1061.50,1,1,2.00
11/22/2001,00:20,1062.00,1062.00,1062.00,1062.00,1,0,1.00
11/22/2001,00:28,1062.00,1062.00,1062.00,1062.00,1,0,1.00
11/22/2001,00:29,1062.00,1062.00,1062.00,1062.00,2,0,2.00
11/22/2001,00:39,1061.50,1061.50,1061.50,1061.50,0,1,1.00
11/22/2001,00:52,1061.25,1062.00,1060.25,1062.00,4,2,6.00
11/22/2001,01:02,1062.00,1062.00,1062.00,1062.00,2,0,2.00
11/22/2001,01:14,1062.25,1062.25,1061.25,1061.25,1,1,2.00
11/22/2001,01:24,1062.00,1062.00,1062.00,1062.00,1,0,1.00
11/22/2001,01:45,1061.25,1061.25,1061.25,1061.25,0,1,1.00
11/22/2001,02:02,1062.00,1062.25,1062.00,1062.25,2,0,2.00
11/22/2001,02:06,1061.50,1061.50,1061.25,1061.25,0,3,3.00
11/22/2001,02:12,1062.25,1062.25,1062.25,1062.25,2,0,2.00
11/22/2001,02:13,1062.50,1062.50,1062.50,1062.50,3,0,3.00
11/22/2001,02:16,1062.50,1062.50,1062.50,1062.50,1,0,1.00
11/22/2001,02:17,1062.50,1062.50,1062.50,1062.50,1,0,1.00
11/22/2001,02:18,1062.75,1062.75,1062.75,1062.75,1,0,1.00
11/22/2001,02:19,1062.75,1062.75,1062.75,1062.75,1,0,1.00
11/22/2001,02:20,1062.75,1062.75,1062.75,1062.75,2,0,2.00
11/22/2001,02:22,1063.00,1063.00,1063.00,1063.00,2,0,2.00
11/22/2001,02:25,1063.00,1063.25,1063.00,1063.25,4,0,4.00
11/22/2001,02:27,1063.25,1063.25,1063.25,1063.25,2,0,2.00
11/22/2001,02:29,1063.25,1063.25,1063.25,1063.25,2,0,2.00
11/22/2001,02:31,1063.50,1064.25,1063.50,1064.25,15,0,15.00
11/22/2001,02:36,1063.25,1063.25,1063.25,1063.25,0,1,1.00
11/22/2001,02:37,1063.25,1063.25,1062.75,1062.75,0,4,4.00
11/22/2001,02:38,1063.25,1063.25,1063.25,1063.25,1,0,1.00
11/22/2001,02:40,1063.25,1063.25,1063.25,1063.25,8,0,8.00
11/22/2001,02:41,1063.50,1063.50,1063.50,1063.50,2,0,2.00
11/22/2001,02:47,1063.50,1063.50,1063.50,1063.50,5,0,5.00
11/22/2001,02:51,1063.75,1063.75,1063.75,1063.75,1,0,1.00
11/22/2001,02:56,1064.25,1064.25,1064.25,1064.25,1,0,1.00
11/22/2001,03:00,1064.00,1064.50,1064.00,1064.50,1,1,2.00
11/22/2001,03:01,1064.50,1064.50,1064.50,1064.50,23,0,23.00
11/22/2001,03:02,1064.50,1065.00,1064.50,1065.00,3,0,3.00
11/22/2001,03:07,1064.25,1064.25,1064.25,1064.25,0,4,4.00
11/22/2001,03:09,1064.25,1064.25,1064.25,1064.25,0,2,2.00
11/22/2001,03:11,1064.25,1064.25,1064.25,1064.25,0,2,2.00
11/22/2001,03:20,1064.25,1064.50,1064.25,1064.50,11,1,12.00
11/22/2001,03:23,1064.50,1064.50,1064.00,1064.00,1,1,2.00
11/22/2001,03:25,1063.75,1063.75,1063.75,1063.75,0,1,1.00
11/22/2001,03:27,1063.50,1063.50,1063.50,1063.50,0,1,1.00
11/22/2001,03:42,1063.50,1063.50,1063.50,1063.50,0,2,2.00
11/22/2001,03:45,1063.25,1063.25,1063.25,1063.25,0,1,1.00
11/22/2001,03:46,1063.50,1063.75,1063.50,1063.50,2,1,3.00
11/22/2001,03:48,1063.75,1064.00,1063.75,1064.00,2,0,2.00
11/22/2001,03:50,1063.50,1063.50,1063.25,1063.25,0,2,2.00
11/22/2001,03:53,1064.00,1064.00,1064.00,1064.00,3,0,3.00
11/22/2001,03:54,1063.50,1063.50,1063.50,1063.50,0,1,1.00
11/22/2001,04:00,1063.25,1063.25,1063.25,1063.25,0,1,1.00
11/22/2001,04:04,1063.00,1063.00,1063.00,1063.00,0,1,1.00
11/22/2001,04:08,1062.75,1062.75,1062.75,1062.75,0,1,1.00
11/22/2001,04:09,1062.75,1062.75,1062.50,1062.50,0,5,5.00
11/22/2001,04:10,1062.50,1062.50,1062.50,1062.50,0,2,2.00
11/22/2001,04:12,1062.25,1062.25,1062.25,1062.25,0,1,1.00
11/22/2001,04:13,1063.00,1063.25,1063.00,1063.25,2,0,2.00
11/22/2001,04:15,1062.75,1062.75,1062.25,1062.25,0,2,2.00
11/22/2001,04:16,1062.75,1063.00,1062.50,1063.00,12,3,15.00
11/22/2001,04:17,1063.00,1063.00,1062.50,1062.50,1,4,5.00
11/22/2001,04:19,1062.50,1062.50,1062.50,1062.50,0,3,3.00
11/22/2001,04:20,1062.00,1062.50,1062.00,1062.50,4,1,5.00
11/22/2001,04:25,1062.25,1062.25,1062.25,1062.25,0,3,3.00
11/22/2001,04:28,1062.50,1062.50,1062.50,1062.50,2,0,2.00
11/22/2001,04:46,1062.50,1062.50,1062.50,1062.50,1,0,1.00
11/22/2001,04:54,1062.50,1062.50,1062.50,1062.50,1,0,1.00
11/22/2001,04:55,1062.75,1062.75,1062.75,1062.75,1,0,1.00
11/22/2001,05:01,1062.00,1062.00,1062.00,1062.00,0,1,1.00
11/22/2001,05:03,1062.50,1062.50,1062.50,1062.50,5,0,5.00
11/22/2001,05:04,1062.50,1062.50,1062.50,1062.50,5,0,5.00
11/22/2001,05:09,1062.50,1062.50,1062.50,1062.50,10,0,10.00
11/22/2001,05:15,1062.25,1062.25,1062.25,1062.25,0,2,2.00
11/22/2001,05:16,1062.50,1062.50,1062.50,1062.50,1,0,1.00
11/22/2001,05:19,1062.50,1062.50,1062.50,1062.50,1,0,1.00
11/22/2001,05:29,1062.50,1062.50,1062.50,1062.50,5,0,5.00
11/22/2001,05:32,1062.50,1062.50,1062.50,1062.50,1,0,1.00
11/22/2001,05:49,1063.00,1063.00,1063.00,1063.00,1,0,1.00
11/22/2001,05:50,1063.00,1063.00,1063.00,1063.00,1,0,1.00
11/22/2001,05:51,1063.00,1063.00,1063.00,1063.00,1,0,1.00
11/22/2001,06:01,1062.50,1062.50,1062.50,1062.50,0,3,3.00
11/22/2001,06:05,1063.25,1063.25,1063.25,1063.25,1,0,1.00
11/22/2001,06:09,1063.25,1063.25,1063.25,1063.25,1,0,1.00
11/22/2001,06:10,1063.25,1063.25,1063.25,1063.25,5,0,5.00
11/22/2001,06:13,1063.25,1063.25,1063.25,1063.25,4,0,4.00
11/22/2001,06:15,1063.00,1063.00,1063.00,1063.00,0,5,5.00
11/22/2001,06:17,1063.25,1063.25,1063.25,1063.25,1,0,1.00
11/22/2001,06:20,1063.25,1063.25,1063.25,1063.25,1,0,1.00
11/22/2001,06:22,1063.25,1063.25,1063.25,1063.25,5,0,5.00
11/22/2001,06:23,1063.00,1063.00,1062.75,1063.00,2,7,9.00
11/22/2001,06:24,1062.75,1062.75,1062.75,1062.75,0,4,4.00
11/22/2001,06:28,1062.75,1062.75,1062.75,1062.75,0,4,4.00
11/22/2001,06:29,1062.75,1062.75,1062.75,1062.75,0,4,4.00
11/22/2001,06:30,1063.00,1063.00,1063.00,1063.00,3,0,3.00
11/22/2001,06:32,1063.00,1063.00,1063.00,1063.00,3,0,3.00
11/22/2001,06:38,1063.25,1063.25,1063.25,1063.25,3,0,3.00
11/22/2001,06:45,1063.25,1063.25,1063.25,1063.25,1,0,1.00
11/22/2001,06:48,1063.50,1063.50,1063.50,1063.50,1,0,1.00
11/22/2001,06:58,1063.50,1063.50,1063.50,1063.50,1,0,1.00
11/22/2001,06:59,1063.50,1063.50,1063.50,1063.50,2,0,2.00
11/22/2001,07:01,1063.75,1064.00,1063.75,1064.00,3,0,3.00
11/22/2001,07:02,1064.00,1064.00,1064.00,1064.00,5,0,5.00
11/22/2001,07:03,1063.50,1063.50,1063.50,1063.50,0,1,1.00
11/22/2001,07:05,1064.25,1064.25,1064.25,1064.25,1,0,1.00
11/22/2001,07:06,1063.75,1063.75,1063.75,1063.75,0,1,1.00
11/22/2001,07:07,1063.50,1063.50,1063.50,1063.50,0,5,5.00
11/22/2001,07:09,1063.50,1063.50,1063.50,1063.50,0,1,1.00
11/22/2001,07:13,1063.75,1063.75,1063.75,1063.75,1,0,1.00
11/22/2001,07:15,1063.50,1063.50,1063.50,1063.50,0,1,1.00
11/22/2001,07:16,1063.75,1063.75,1063.75,1063.75,1,0,1.00
11/22/2001,07:27,1063.50,1063.50,1063.50,1063.50,0,4,4.00
11/22/2001,07:29,1063.50,1063.50,1063.50,1063.50,0,3,3.00
11/22/2001,07:35,1063.50,1063.50,1063.50,1063.50,0,4,4.00
11/22/2001,07:36,1063.25,1063.50,1063.25,1063.50,1,1,2.00
11/22/2001,07:42,1063.50,1063.50,1063.50,1063.50,1,0,1.00
11/22/2001,07:46,1063.25,1063.25,1063.00,1063.00,0,2,2.00
11/22/2001,07:47,1063.00,1063.00,1063.00,1063.00,0,5,5.00
11/22/2001,07:49,1063.50,1063.75,1063.50,1063.75,2,0,2.00
11/22/2001,07:50,1064.00,1064.00,1064.00,1064.00,1,0,1.00
11/22/2001,08:11,1063.50,1063.50,1063.50,1063.50,0,3,3.00
11/22/2001,08:13,1063.00,1063.00,1063.00,1063.00,0,1,1.00
11/22/2001,08:21,1063.25,1063.25,1063.25,1063.25,2,0,2.00
11/22/2001,08:23,1063.25,1063.25,1063.00,1063.00,1,2,3.00
11/22/2001,08:27,1063.00,1063.00,1063.00,1063.00,0,1,1.00
11/22/2001,08:35,1063.75,1063.75,1063.75,1063.75,2,0,2.00
11/22/2001,08:36,1063.75,1063.75,1063.75,1063.75,1,0,1.00
11/22/2001,08:38,1063.50,1063.50,1063.50,1063.50,0,1,1.00
11/22/2001,08:46,1063.25,1063.25,1063.25,1063.25,0,1,1.00
11/22/2001,08:47,1063.75,1063.75,1063.75,1063.75,2,0,2.00
11/22/2001,08:50,1064.00,1064.00,1064.00,1064.00,8,0,8.00
11/22/2001,08:51,1064.00,1064.25,1064.00,1064.25,4,0,4.00
11/22/2001,08:52,1064.25,1064.50,1064.25,1064.50,8,0,8.00
11/22/2001,08:53,1064.00,1064.75,1064.00,1064.75,2,1,3.00
11/22/2001,08:54,1063.75,1063.75,1063.75,1063.75,0,2,2.00
11/22/2001,08:55,1063.75,1063.75,1063.75,1063.75,0,1,1.00
11/22/2001,08:57,1063.50,1063.50,1063.50,1063.50,0,1,1.00
11/22/2001,08:58,1064.00,1064.00,1064.00,1064.00,2,0,2.00
11/22/2001,09:02,1063.75,1063.75,1063.75,1063.75,0,2,2.00
11/22/2001,09:03,1063.25,1063.50,1063.25,1063.50,6,1,7.00
11/22/2001,09:06,1063.75,1063.75,1063.75,1063.75,1,0,1.00
11/22/2001,09:07,1063.50,1063.50,1063.25,1063.25,0,2,2.00
11/22/2001,09:24,1063.50,1063.50,1063.50,1063.50,1,0,1.00
11/22/2001,09:28,1063.25,1063.25,1063.25,1063.25,0,1,1.00
11/22/2001,09:29,1063.50,1063.50,1063.50,1063.50,2,0,2.00
11/22/2001,09:30,1063.50,1063.50,1063.50,1063.50,8,0,8.00
11/22/2001,09:32,1063.50,1063.50,1063.25,1063.25,1,2,3.00
11/22/2001,09:33,1063.50,1063.50,1063.50,1063.50,5,0,5.00
11/22/2001,09:34,1063.50,1063.50,1063.50,1063.50,1,0,1.00
11/22/2001,09:37,1063.50,1064.00,1063.00,1063.00,5,2,7.00
11/22/2001,09:47,1064.00,1064.00,1064.00,1064.00,1,0,1.00
11/22/2001,09:59,1064.25,1064.25,1064.25,1064.25,1,0,1.00
11/22/2001,10:05,1063.75,1063.75,1063.25,1063.25,0,2,2.00
11/22/2001,10:09,1064.25,1064.50,1063.50,1063.50,2,1,3.00
11/22/2001,10:24,1064.00,1064.00,1064.00,1064.00,1,0,1.00
11/22/2001,10:28,1064.00,1064.25,1063.25,1064.25,3,1,4.00
11/22/2001,10:30,1064.00,1064.00,1064.00,1064.00,0,1,1.00
11/22/2001,17:35,1064.25,1064.25,1064.25,1064.25,3,0,3.00
11/22/2001,17:36,1064.00,1064.00,1063.50,1063.50,0,2,2.00
11/22/2001,17:37,1064.25,1064.25,1064.25,1064.25,1,0,1.00
11/22/2001,17:38,1064.50,1064.50,1064.50,1064.50,21,0,21.00
11/22/2001,17:40,1064.50,1064.50,1064.50,1064.50,4,0,4.00
11/22/2001,17:57,1065.00,1065.00,1064.50,1065.00,6,1,7.00
11/22/2001,18:31,1064.00,1064.00,1064.00,1064.00,0,1,1.00
11/22/2001,18:33,1063.50,1063.50,1062.50,1062.50,0,2,2.00
11/22/2001,18:35,1063.75,1063.75,1063.00,1063.00,1,1,2.00
11/22/2001,18:36,1064.00,1064.00,1064.00,1064.00,1,0,1.00
11/22/2001,18:46,1063.50,1063.50,1063.50,1063.50,0,1,1.00
11/22/2001,18:59,1063.75,1063.75,1063.75,1063.75,1,0,1.00
11/22/2001,19:02,1064.00,1064.00,1064.00,1064.00,1,0,1.00
11/22/2001,19:03,1063.50,1063.50,1063.50,1063.50,0,2,2.00
11/22/2001,19:14,1064.00,1064.00,1064.00,1064.00,1,0,1.00
11/22/2001,19:15,1064.00,1064.00,1064.00,1064.00,1,0,1.00
11/22/2001,19:35,1064.25,1064.25,1064.25,1064.25,1,0,1.00
11/22/2001,19:37,1063.50,1063.50,1063.50,1063.50,0,1,1.00
11/22/2001,19:56,1064.00,1064.00,1064.00,1064.00,5,0,5.00
11/22/2001,20:00,1063.50,1063.50,1063.50,1063.50,0,1,1.00
11/22/2001,20:11,1064.25,1064.50,1063.75,1063.75,2,1,3.00
11/22/2001,20:12,1064.75,1064.75,1064.75,1064.75,1,0,1.00
11/22/2001,20:13,1064.00,1064.00,1064.00,1064.00,0,1,1.00
11/22/2001,20:34,1064.75,1064.75,1064.75,1064.75,2,0,2.00
11/22/2001,20:40,1064.75,1064.75,1064.75,1064.75,1,0,1.00
11/22/2001,20:54,1064.75,1064.75,1064.75,1064.75,1,0,1.00
11/22/2001,20:57,1063.50,1063.50,1063.50,1063.50,0,2,2.00
11/22/2001,20:58,1063.50,1063.50,1063.50,1063.50,0,1,1.00
11/22/2001,21:00,1063.25,1063.25,1063.25,1063.25,0,2,2.00
11/22/2001,21:13,1063.50,1063.50,1063.50,1063.50,6,0,6.00
11/22/2001,21:16,1064.00,1064.00,1064.00,1064.00,1,0,1.00
11/22/2001,21:18,1063.50,1063.50,1063.50,1063.50,0,1,1.00
11/22/2001,21:21,1063.75,1063.75,1063.75,1063.75,1,0,1.00
11/22/2001,21:24,1063.50,1063.50,1063.50,1063.50,0,4,4.00
11/22/2001,21:25,1063.25,1063.25,1063.25,1063.25,0,1,1.00
11/22/2001,21:29,1063.25,1063.25,1063.25,1063.25,0,1,1.00
11/22/2001,21:46,1063.00,1064.00,1063.00,1064.00,5,1,6.00
11/22/2001,21:50,1063.00,1063.00,1063.00,1063.00,0,1,1.00
11/22/2001,23:13,1064.25,1064.25,1064.25,1064.25,2,0,2.00
11/22/2001,23:20,1064.00,1064.00,1064.00,1064.00,0,1,1.00
11/22/2001,23:22,1064.00,1064.00,1064.00,1064.00,0,1,1.00
11/22/2001,23:30,1064.00,1064.00,1064.00,1064.00,0,1,1.00
11/22/2001,23:31,1063.75,1063.75,1063.75,1063.75,0,1,1.00
11/23/2001,00:02,1064.00,1064.00,1064.00,1064.00,1,0,1.00
11/23/2001,00:04,1063.50,1063.50,1063.50,1063.50,0,1,1.00
11/23/2001,00:08,1063.25,1063.25,1063.25,1063.25,0,4,4.00
11/23/2001,00:14,1063.25,1063.25,1063.25,1063.25,0,1,1.00
11/23/2001,00:18,1063.25,1063.25,1063.25,1063.25,0,1,1.00
11/23/2001,00:25,1063.00,1063.00,1063.00,1063.00,0,4,4.00
11/23/2001,01:05,1063.25,1063.25,1063.25,1063.25,2,0,2.00
11/23/2001,01:09,1063.75,1063.75,1063.75,1063.75,1,0,1.00
11/23/2001,01:13,1064.00,1064.00,1064.00,1064.00,1,0,1.00
11/23/2001,01:15,1064.00,1064.00,1064.00,1064.00,1,0,1.00
11/23/2001,01:18,1064.25,1064.25,1064.25,1064.25,1,0,1.00
11/23/2001,01:22,1064.00,1064.00,1064.00,1064.00,0,1,1.00
11/23/2001,01:33,1063.50,1063.50,1063.50,1063.50,0,1,1.00
11/23/2001,01:52,1064.25,1064.25,1064.25,1064.25,2,0,2.00
11/23/2001,01:54,1064.25,1064.25,1064.25,1064.25,1,0,1.00
11/23/2001,02:02,1064.25,1064.25,1064.25,1064.25,1,0,1.00
11/23/2001,02:05,1064.25,1064.25,1064.25,1064.25,4,0,4.00
11/23/2001,02:10,1064.50,1064.50,1064.50,1064.50,4,0,4.00
11/23/2001,02:13,1064.50,1064.50,1064.50,1064.50,5,0,5.00
11/23/2001,02:14,1064.50,1064.50,1064.50,1064.50,3,0,3.00
11/23/2001,02:15,1064.50,1064.50,1064.50,1064.50,1,0,1.00
11/23/2001,02:18,1064.50,1064.50,1064.50,1064.50,1,0,1.00
11/23/2001,02:19,1065.00,1065.00,1064.50,1064.50,9,1,10.00
11/23/2001,02:21,1064.75,1064.75,1064.75,1064.75,1,0,1.00
11/23/2001,02:22,1064.75,1064.75,1064.75,1064.75,4,0,4.00
11/23/2001,02:23,1065.00,1065.00,1065.00,1065.00,2,0,2.00
11/23/2001,02:24,1064.50,1065.00,1064.50,1065.00,4,1,5.00
11/23/2001,02:25,1064.50,1064.50,1064.50,1064.50,0,1,1.00
11/23/2001,02:26,1064.75,1064.75,1064.75,1064.75,1,0,1.00
11/23/2001,02:27,1064.25,1064.25,1064.00,1064.00,0,2,2.00
11/23/2001,02:29,1064.25,1064.25,1064.25,1064.25,1,0,1.00
11/23/2001,02:30,1064.25,1064.25,1064.25,1064.25,5,0,5.00
11/23/2001,02:31,1064.00,1064.00,1064.00,1064.00,0,2,2.00
11/23/2001,02:32,1064.00,1064.25,1064.00,1064.25,2,2,4.00
11/23/2001,02:33,1064.00,1064.00,1063.75,1063.75,0,3,3.00
11/23/2001,02:34,1064.00,1064.00,1064.00,1064.00,1,0,1.00
11/23/2001,02:37,1064.25,1064.25,1064.25,1064.25,4,0,4.00
11/23/2001,02:41,1064.50,1064.50,1064.50,1064.50,2,0,2.00
11/23/2001,02:48,1064.50,1064.50,1064.50,1064.50,4,0,4.00
11/23/2001,02:49,1064.50,1064.50,1064.50,1064.50,3,0,3.00
11/23/2001,02:52,1064.50,1065.00,1064.50,1065.00,5,0,5.00
11/23/2001,02:55,1065.00,1065.00,1065.00,1065.00,25,0,25.00
11/23/2001,02:56,1065.25,1065.25,1065.25,1065.25,8,0,8.00
11/23/2001,02:58,1065.00,1065.00,1065.00,1065.00,0,1,1.00
11/23/2001,03:03,1065.00,1065.00,1064.50,1064.50,0,14,14.00
11/23/2001,03:04,1065.00,1065.00,1065.00,1065.00,5,0,5.00
11/23/2001,03:08,1064.75,1064.75,1064.50,1064.50,0,2,2.00
11/23/2001,03:09,1064.25,1064.25,1064.25,1064.25,0,3,3.00
11/23/2001,03:11,1064.00,1064.00,1064.00,1064.00,0,2,2.00
11/23/2001,03:13,1063.75,1063.75,1063.75,1063.75,0,3,3.00
11/23/2001,03:15,1064.25,1064.25,1064.25,1064.25,2,0,2.00
11/23/2001,03:17,1063.75,1063.75,1063.75,1063.75,0,1,1.00
11/23/2001,03:21,1063.50,1063.50,1063.50,1063.50,0,3,3.00
11/23/2001,03:24,1064.00,1064.00,1064.00,1064.00,5,0,5.00
11/23/2001,03:26,1063.50,1063.50,1063.50,1063.50,0,11,11.00
11/23/2001,03:27,1063.50,1063.50,1063.50,1063.50,0,1,1.00
11/23/2001,03:28,1063.00,1063.00,1063.00,1063.00,0,1,1.00
11/23/2001,03:29,1063.00,1063.25,1063.00,1063.25,1,10,11.00
11/23/2001,03:30,1062.50,1063.00,1062.50,1063.00,3,5,8.00
11/23/2001,03:31,1062.25,1062.50,1061.75,1061.75,1,5,6.00
11/23/2001,03:32,1061.75,1061.75,1060.75,1061.75,4,20,24.00
11/23/2001,03:33,1061.50,1061.50,1061.25,1061.25,0,9,9.00
11/23/2001,03:34,1061.00,1061.00,1061.00,1061.00,0,2,2.00
11/23/2001,03:35,1060.75,1060.75,1060.25,1060.25,5,18,23.00
11/23/2001,03:36,1060.25,1060.25,1059.75,1059.75,0,12,12.00
11/23/2001,03:37,1061.25,1061.25,1059.75,1059.75,2,4,6.00
11/23/2001,03:38,1060.50,1060.50,1060.00,1060.00,2,2,4.00
11/23/2001,03:41,1061.75,1061.75,1060.50,1060.50,3,1,4.00
11/23/2001,03:42,1060.50,1061.75,1060.50,1061.75,1,4,5.00
11/23/2001,03:43,1061.75,1061.75,1061.00,1061.00,3,4,7.00
11/23/2001,03:44,1061.75,1061.75,1061.75,1061.75,1,0,1.00
11/23/2001,03:46,1061.00,1061.25,1061.00,1061.25,2,5,7.00
11/23/2001,03:47,1061.25,1061.25,1061.25,1061.25,2,0,2.00
11/23/2001,03:48,1060.75,1061.00,1060.75,1061.00,1,1,2.00
11/23/2001,03:50,1060.75,1061.00,1060.75,1061.00,3,3,6.00
11/23/2001,03:51,1060.75,1060.75,1060.75,1060.75,0,5,5.00
11/23/2001,03:52,1061.25,1061.25,1061.25,1061.25,2,0,2.00
11/23/2001,03:55,1061.25,1061.50,1061.25,1061.50,5,0,5.00
11/23/2001,03:56,1061.50,1061.50,1061.50,1061.50,2,0,2.00
11/23/2001,03:59,1061.00,1061.00,1061.00,1061.00,0,1,1.00
11/23/2001,04:04,1061.00,1061.00,1061.00,1061.00,0,7,7.00
11/23/2001,04:07,1060.75,1060.75,1060.75,1060.75,0,2,2.00
11/23/2001,04:08,1060.50,1060.50,1060.50,1060.50,0,1,1.00
11/23/2001,04:09,1060.50,1060.50,1060.50,1060.50,0,2,2.00
11/23/2001,04:12,1061.25,1061.25,1061.25,1061.25,1,0,1.00
11/23/2001,04:17,1061.25,1061.50,1061.25,1061.50,17,0,17.00
11/23/2001,04:18,1061.00,1061.00,1061.00,1061.00,0,4,4.00
11/23/2001,04:19,1061.50,1061.50,1061.50,1061.50,2,0,2.00
11/23/2001,04:20,1061.75,1062.00,1061.75,1062.00,12,0,12.00
11/23/2001,04:21,1062.25,1062.25,1062.25,1062.25,10,0,10.00
11/23/2001,04:23,1062.25,1063.00,1062.25,1063.00,18,0,18.00
11/23/2001,04:25,1062.25,1062.25,1062.25,1062.25,0,5,5.00
11/23/2001,04:27,1061.75,1061.75,1061.75,1061.75,0,5,5.00
11/23/2001,04:29,1062.00,1062.00,1062.00,1062.00,1,0,1.00
11/23/2001,04:33,1062.00,1062.00,1062.00,1062.00,1,0,1.00
11/23/2001,04:34,1061.75,1061.75,1061.50,1061.50,0,2,2.00
11/23/2001,04:35,1061.75,1062.00,1061.75,1062.00,3,0,3.00
11/23/2001,04:36,1062.00,1062.00,1062.00,1062.00,1,0,1.00
11/23/2001,04:39,1061.75,1061.75,1061.75,1061.75,0,2,2.00
11/23/2001,04:41,1061.75,1061.75,1061.50,1061.50,0,11,11.00
11/23/2001,04:43,1061.50,1061.50,1061.50,1061.50,0,1,1.00
11/23/2001,04:45,1061.50,1061.50,1061.50,1061.50,0,1,1.00
11/23/2001,04:49,1061.25,1061.25,1061.25,1061.25,0,1,1.00
11/23/2001,04:50,1060.50,1060.50,1060.50,1060.50,0,5,5.00
11/23/2001,04:51,1060.50,1060.50,1060.50,1060.50,0,6,6.00
11/23/2001,04:52,1060.75,1061.00,1060.75,1060.75,10,2,12.00
11/23/2001,04:54,1060.25,1060.50,1060.25,1060.25,6,19,25.00
11/23/2001,04:55,1060.75,1060.75,1060.75,1060.75,5,0,5.00
11/23/2001,04:56,1060.00,1060.00,1059.50,1059.50,0,16,16.00
11/23/2001,04:57,1059.50,1059.50,1059.50,1059.50,0,3,3.00
11/23/2001,04:58,1060.00,1060.50,1059.75,1060.50,6,2,8.00
11/23/2001,04:59,1060.00,1060.00,1060.00,1060.00,0,1,1.00
11/23/2001,05:00,1060.00,1060.00,1060.00,1060.00,0,6,6.00
11/23/2001,05:01,1059.75,1059.75,1059.50,1059.50,0,10,10.00
11/23/2001,05:02,1060.50,1060.50,1060.00,1060.00,1,5,6.00
11/23/2001,05:03,1060.00,1060.00,1060.00,1060.00,0,1,1.00
11/23/2001,05:06,1060.00,1060.00,1060.00,1060.00,0,1,1.00
11/23/2001,05:07,1059.75,1059.75,1059.25,1059.50,3,11,14.00
11/23/2001,05:08,1059.50,1060.25,1059.50,1060.25,2,0,2.00
11/23/2001,05:10,1060.00,1060.25,1060.00,1060.25,1,1,2.00
11/23/2001,05:11,1059.75,1059.75,1059.75,1059.75,0,7,7.00
11/23/2001,05:14,1059.50,1059.50,1059.00,1059.00,0,43,43.00
11/23/2001,05:15,1059.00,1059.00,1058.75,1058.75,0,33,33.00
11/23/2001,05:16,1058.75,1059.00,1058.75,1058.75,9,3,12.00
11/23/2001,05:17,1058.75,1058.75,1058.75,1058.75,0,17,17.00
11/23/2001,05:19,1059.00,1059.00,1059.00,1059.00,1,0,1.00
11/23/2001,05:21,1059.25,1059.25,1059.25,1059.25,1,0,1.00
11/23/2001,05:22,1059.00,1059.00,1059.00,1059.00,0,2,2.00
11/23/2001,05:23,1058.50,1059.50,1058.50,1058.75,1,9,10.00
11/23/2001,05:24,1058.75,1059.25,1058.75,1059.25,1,1,2.00
11/23/2001,05:25,1058.75,1058.75,1058.50,1058.50,0,5,5.00
11/23/2001,05:26,1058.75,1059.00,1058.75,1059.00,4,0,4.00
11/23/2001,05:28,1059.00,1059.00,1059.00,1059.00,2,0,2.00
11/23/2001,05:29,1058.75,1058.75,1058.50,1058.50,0,2,2.00
11/23/2001,05:32,1059.25,1059.25,1059.25,1059.25,1,0,1.00
11/23/2001,05:33,1059.25,1059.25,1059.25,1059.25,1,0,1.00
11/23/2001,05:35,1059.00,1059.00,1059.00,1059.00,0,1,1.00
11/23/2001,05:37,1059.25,1059.25,1059.25,1059.25,1,0,1.00
11/23/2001,05:38,1059.25,1059.25,1059.25,1059.25,1,0,1.00
11/23/2001,05:41,1059.25,1059.25,1059.25,1059.25,6,0,6.00
11/23/2001,05:42,1059.25,1059.25,1059.25,1059.25,5,0,5.00
11/23/2001,05:43,1059.75,1059.75,1059.50,1059.50,1,1,2.00
11/23/2001,05:44,1059.50,1059.50,1059.50,1059.50,0,2,2.00
11/23/2001,05:46,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/23/2001,05:47,1058.75,1059.50,1058.75,1059.50,1,1,2.00
11/23/2001,05:48,1059.50,1059.50,1059.50,1059.50,1,0,1.00
11/23/2001,05:50,1059.75,1059.75,1059.75,1059.75,2,0,2.00
11/23/2001,05:53,1059.50,1059.50,1059.50,1059.50,0,2,2.00
11/23/2001,05:56,1059.00,1059.00,1058.75,1058.75,0,3,3.00
11/23/2001,05:57,1058.75,1058.75,1058.75,1058.75,0,1,1.00
11/23/2001,05:58,1058.75,1058.75,1058.75,1058.75,0,4,4.00
11/23/2001,05:59,1058.75,1059.00,1058.50,1058.50,1,9,10.00
11/23/2001,06:00,1058.25,1058.50,1057.75,1058.50,50,8,58.00
11/23/2001,06:01,1058.50,1058.75,1058.50,1058.75,6,0,6.00
11/23/2001,06:04,1058.50,1058.50,1058.50,1058.50,0,7,7.00
11/23/2001,06:05,1058.25,1058.25,1058.25,1058.25,0,4,4.00
11/23/2001,06:06,1058.25,1058.25,1057.75,1057.75,0,9,9.00
11/23/2001,06:07,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/23/2001,06:08,1057.75,1057.75,1057.25,1057.25,0,5,5.00
11/23/2001,06:09,1057.75,1057.75,1057.75,1057.75,2,0,2.00
11/23/2001,06:10,1057.50,1057.50,1057.50,1057.50,0,2,2.00
11/23/2001,06:12,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/23/2001,06:13,1057.25,1057.25,1057.00,1057.00,0,15,15.00
11/23/2001,06:15,1057.00,1057.00,1055.50,1056.50,2,44,46.00
11/23/2001,06:16,1056.50,1056.50,1056.50,1056.50,6,0,6.00
11/23/2001,06:17,1056.75,1057.00,1056.50,1057.00,8,1,9.00
11/23/2001,06:18,1057.25,1057.25,1057.25,1057.25,1,0,1.00
11/23/2001,06:19,1057.25,1057.50,1057.00,1057.00,4,1,5.00
11/23/2001,06:20,1057.00,1057.00,1056.75,1056.75,0,6,6.00
11/23/2001,06:21,1056.50,1056.50,1056.25,1056.50,2,9,11.00
11/23/2001,06:22,1056.50,1056.50,1056.50,1056.50,2,0,2.00
11/23/2001,06:23,1056.25,1056.25,1056.25,1056.25,0,2,2.00
11/23/2001,06:24,1056.00,1056.00,1056.00,1056.00,0,6,6.00
11/23/2001,06:25,1055.50,1056.00,1055.50,1055.50,2,5,7.00
11/23/2001,06:26,1055.25,1055.25,1055.00,1055.00,0,10,10.00
11/23/2001,06:27,1055.25,1055.50,1055.25,1055.50,4,0,4.00
11/23/2001,06:28,1055.50,1056.00,1055.50,1056.00,4,0,4.00
11/23/2001,06:29,1056.00,1056.00,1055.50,1055.50,1,3,4.00
11/23/2001,06:30,1055.50,1055.50,1055.00,1055.00,0,10,10.00
11/23/2001,06:31,1055.25,1055.75,1055.00,1055.75,3,1,4.00
11/23/2001,06:32,1055.25,1055.50,1055.25,1055.50,1,1,2.00
11/23/2001,06:33,1055.50,1055.50,1055.50,1055.50,6,0,6.00
11/23/2001,06:35,1055.75,1055.75,1055.50,1055.50,1,1,2.00
11/23/2001,06:36,1055.50,1055.50,1055.50,1055.50,0,1,1.00
11/23/2001,06:37,1055.75,1055.75,1055.50,1055.50,1,14,15.00
11/23/2001,06:38,1055.50,1055.75,1055.50,1055.75,5,2,7.00
11/23/2001,06:39,1055.75,1056.00,1055.75,1055.75,13,1,14.00
11/23/2001,06:40,1055.50,1055.75,1055.50,1055.50,4,14,18.00
11/23/2001,06:41,1055.75,1055.75,1055.50,1055.50,2,1,3.00
11/23/2001,06:42,1055.75,1056.00,1055.50,1055.50,12,9,21.00
11/23/2001,06:43,1055.75,1056.00,1055.50,1056.00,7,7,14.00
11/23/2001,06:45,1055.50,1055.50,1055.50,1055.50,0,2,2.00
11/23/2001,06:46,1055.75,1056.00,1055.50,1056.00,4,1,5.00
11/23/2001,06:47,1056.00,1056.00,1056.00,1056.00,2,0,2.00
11/23/2001,06:48,1055.75,1056.00,1055.75,1056.00,3,1,4.00
11/23/2001,06:49,1055.50,1056.50,1055.50,1055.50,18,14,32.00
11/23/2001,06:50,1055.50,1055.50,1055.25,1055.25,0,2,2.00
11/23/2001,06:51,1055.50,1055.50,1055.25,1055.25,2,1,3.00
11/23/2001,06:52,1055.50,1055.50,1055.50,1055.50,2,0,2.00
11/23/2001,06:53,1055.50,1055.75,1055.50,1055.75,6,0,6.00
11/23/2001,06:54,1056.00,1056.00,1055.50,1055.50,2,3,5.00
11/23/2001,06:55,1055.50,1055.50,1055.50,1055.50,0,2,2.00
11/23/2001,06:56,1055.75,1056.00,1055.75,1056.00,3,0,3.00
11/23/2001,06:57,1056.00,1056.00,1056.00,1056.00,1,0,1.00
11/23/2001,06:58,1056.00,1056.00,1056.00,1056.00,1,0,1.00
11/23/2001,06:59,1055.75,1055.75,1055.75,1055.75,0,3,3.00
11/23/2001,07:00,1055.75,1055.75,1055.75,1055.75,0,1,1.00
11/23/2001,07:01,1055.75,1055.75,1055.75,1055.75,0,2,2.00
11/23/2001,07:02,1055.75,1055.75,1055.75,1055.75,0,3,3.00
11/23/2001,07:03,1056.00,1056.00,1056.00,1056.00,1,0,1.00
11/23/2001,07:05,1056.00,1056.25,1056.00,1056.25,3,0,3.00
11/23/2001,07:06,1056.50,1056.50,1056.00,1056.50,21,1,22.00
11/23/2001,07:07,1056.50,1057.00,1056.00,1056.25,13,2,15.00
11/23/2001,07:08,1056.50,1056.50,1056.00,1056.00,6,7,13.00
11/23/2001,07:09,1056.25,1056.50,1056.25,1056.50,8,0,8.00
11/23/2001,07:10,1056.50,1056.75,1056.25,1056.25,3,5,8.00
11/23/2001,07:11,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/23/2001,07:13,1056.25,1056.50,1056.25,1056.50,1,3,4.00
11/23/2001,07:14,1056.75,1056.75,1056.50,1056.75,5,5,10.00
11/23/2001,07:15,1056.75,1056.75,1056.75,1056.75,3,0,3.00
11/23/2001,07:16,1056.75,1056.75,1056.75,1056.75,3,0,3.00
11/23/2001,07:17,1056.75,1056.75,1056.50,1056.75,3,2,5.00
11/23/2001,07:18,1056.50,1056.75,1056.50,1056.75,5,1,6.00
11/23/2001,07:19,1056.75,1056.75,1056.50,1056.50,4,1,5.00
11/23/2001,07:21,1057.00,1057.00,1057.00,1057.00,3,0,3.00
11/23/2001,07:22,1056.75,1057.00,1056.75,1057.00,5,1,6.00
11/23/2001,07:23,1057.00,1057.50,1057.00,1057.50,13,1,14.00
11/23/2001,07:24,1057.50,1057.50,1057.25,1057.25,2,1,3.00
11/23/2001,07:25,1057.50,1057.75,1057.50,1057.75,2,0,2.00
11/23/2001,07:26,1057.75,1057.75,1057.25,1057.25,1,2,3.00
11/23/2001,07:27,1057.25,1057.25,1057.25,1057.25,0,5,5.00
11/23/2001,07:28,1057.50,1057.50,1057.25,1057.25,10,5,15.00
11/23/2001,07:29,1057.00,1057.00,1057.00,1057.00,0,7,7.00
11/23/2001,07:30,1057.25,1057.25,1057.25,1057.25,1,0,1.00
11/23/2001,07:32,1057.25,1057.25,1057.25,1057.25,5,0,5.00
11/23/2001,07:33,1057.25,1057.50,1057.25,1057.50,2,0,2.00
11/23/2001,07:34,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/23/2001,07:35,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/23/2001,07:36,1057.25,1057.25,1056.75,1057.00,1,5,6.00
11/23/2001,07:37,1057.25,1057.25,1057.25,1057.25,2,0,2.00
11/23/2001,07:38,1057.25,1057.25,1057.00,1057.00,1,1,2.00
11/23/2001,07:39,1057.25,1057.25,1057.25,1057.25,4,0,4.00
11/23/2001,07:40,1057.50,1057.50,1057.50,1057.50,1,0,1.00
11/23/2001,07:41,1057.25,1057.25,1057.25,1057.25,0,1,1.00
11/23/2001,07:42,1057.25,1057.25,1057.25,1057.25,0,2,2.00
11/23/2001,07:43,1057.50,1057.50,1057.50,1057.50,3,0,3.00
11/23/2001,07:45,1058.00,1058.00,1057.75,1057.75,2,1,3.00
11/23/2001,07:46,1057.75,1057.75,1057.75,1057.75,0,3,3.00
11/23/2001,07:47,1057.75,1057.75,1057.75,1057.75,0,2,2.00
11/23/2001,07:48,1057.75,1057.75,1057.75,1057.75,0,10,10.00
11/23/2001,07:49,1057.75,1058.00,1057.75,1058.00,1,1,2.00
11/23/2001,07:50,1058.00,1058.25,1058.00,1058.25,22,0,22.00
11/23/2001,07:52,1058.00,1058.25,1058.00,1058.25,1,6,7.00
11/23/2001,07:53,1058.25,1058.25,1058.25,1058.25,10,0,10.00
11/23/2001,07:54,1058.25,1058.50,1058.25,1058.50,13,0,13.00
11/23/2001,07:55,1058.50,1058.50,1058.50,1058.50,3,0,3.00
11/23/2001,07:56,1058.25,1058.25,1058.25,1058.25,0,14,14.00
11/23/2001,07:57,1058.25,1058.75,1058.25,1058.75,6,1,7.00
11/23/2001,07:58,1058.75,1058.75,1058.50,1058.50,19,1,20.00
11/23/2001,08:00,1058.50,1058.50,1058.50,1058.50,0,5,5.00
11/23/2001,08:01,1058.25,1058.25,1058.25,1058.25,0,1,1.00
11/23/2001,08:02,1058.25,1058.75,1058.25,1058.75,28,1,29.00
11/23/2001,08:03,1058.50,1058.50,1058.50,1058.50,0,6,6.00
11/23/2001,08:04,1058.25,1058.50,1058.25,1058.50,8,1,9.00
11/23/2001,08:05,1058.50,1058.50,1058.50,1058.50,30,0,30.00
11/23/2001,08:06,1058.50,1058.50,1058.25,1058.50,3,2,5.00
11/23/2001,08:07,1058.50,1058.50,1058.50,1058.50,1,0,1.00
11/23/2001,08:08,1058.50,1058.50,1058.50,1058.50,4,0,4.00
11/23/2001,08:10,1058.75,1059.00,1058.75,1059.00,5,0,5.00
11/23/2001,08:11,1059.00,1059.00,1059.00,1059.00,25,0,25.00
11/23/2001,08:12,1059.00,1059.25,1059.00,1059.00,5,1,6.00
11/23/2001,08:13,1058.75,1059.25,1058.75,1059.00,2,4,6.00
11/23/2001,08:14,1059.00,1059.25,1059.00,1059.25,9,1,10.00
11/23/2001,08:15,1059.25,1059.50,1059.25,1059.25,4,1,5.00
11/23/2001,08:16,1059.25,1059.25,1059.25,1059.25,0,1,1.00
11/23/2001,08:17,1059.25,1059.25,1059.00,1059.00,0,2,2.00
11/23/2001,08:18,1059.25,1059.25,1059.00,1059.00,1,5,6.00
11/23/2001,08:19,1059.00,1059.00,1059.00,1059.00,0,1,1.00
11/23/2001,08:20,1059.00,1059.00,1058.50,1058.75,6,15,21.00
11/23/2001,08:21,1058.75,1058.75,1058.50,1058.50,10,2,12.00
11/23/2001,08:22,1058.75,1058.75,1058.50,1058.50,1,1,2.00
11/23/2001,08:23,1058.75,1058.75,1058.50,1058.50,1,2,3.00
11/23/2001,08:24,1058.75,1058.75,1058.25,1058.25,5,2,7.00
11/23/2001,08:25,1058.50,1058.50,1058.00,1058.25,10,8,18.00
11/23/2001,08:26,1058.25,1058.50,1058.25,1058.25,6,2,8.00
11/23/2001,08:27,1058.25,1058.75,1058.25,1058.75,5,3,8.00
11/23/2001,08:28,1059.00,1059.00,1059.00,1059.00,11,0,11.00
11/23/2001,08:29,1059.25,1059.50,1059.25,1059.50,26,8,34.00
11/23/2001,08:30,1059.50,1060.25,1059.25,1060.00,74,34,108.00
11/23/2001,08:31,1060.25,1060.50,1059.00,1060.25,183,170,353.00
11/23/2001,08:32,1060.50,1060.75,1060.00,1060.75,152,137,289.00
11/23/2001,08:33,1060.75,1061.50,1060.75,1061.25,190,126,316.00
11/23/2001,08:34,1061.00,1061.50,1060.75,1061.00,59,142,201.00
11/23/2001,08:35,1061.00,1061.50,1061.00,1061.25,183,106,289.00
11/23/2001,08:36,1061.00,1061.50,1060.75,1061.00,195,352,547.00
11/23/2001,08:37,1061.00,1061.00,1060.25,1060.50,278,273,551.00
11/23/2001,08:38,1060.50,1060.75,1060.50,1060.75,142,166,308.00
11/23/2001,08:39,1060.75,1060.75,1060.25,1060.25,121,176,297.00
11/23/2001,08:40,1060.25,1060.75,1059.75,1060.75,199,145,344.00
11/23/2001,08:41,1060.50,1060.75,1060.00,1060.75,86,117,203.00
11/23/2001,08:42,1060.75,1060.75,1060.25,1060.75,101,92,193.00
11/23/2001,08:43,1060.75,1061.75,1060.75,1061.00,315,208,523.00
11/23/2001,08:44,1061.25,1062.25,1061.00,1062.00,221,90,311.00
11/23/2001,08:45,1061.75,1062.25,1061.50,1061.50,71,113,184.00
11/23/2001,08:46,1061.50,1062.00,1061.00,1061.25,38,155,193.00
11/23/2001,08:47,1061.25,1061.50,1061.00,1061.25,145,37,182.00
11/23/2001,08:48,1061.25,1062.25,1061.25,1062.25,194,25,219.00
11/23/2001,08:49,1062.25,1063.00,1062.00,1062.75,208,103,311.00
11/23/2001,08:50,1062.50,1063.00,1062.25,1062.75,84,116,200.00
11/23/2001,08:51,1062.75,1063.75,1062.75,1063.50,411,180,591.00
11/23/2001,08:52,1063.25,1063.50,1063.00,1063.00,56,96,152.00
11/23/2001,08:53,1063.25,1063.50,1062.50,1062.75,144,174,318.00
11/23/2001,08:54,1062.75,1063.25,1062.50,1063.00,110,88,198.00
11/23/2001,08:55,1063.00,1063.25,1062.50,1062.75,44,211,255.00
11/23/2001,08:56,1062.75,1063.00,1062.50,1062.75,63,26,89.00
11/23/2001,08:57,1062.75,1063.00,1062.25,1062.50,206,185,391.00
11/23/2001,08:58,1062.25,1062.75,1062.00,1062.25,168,152,320.00
11/23/2001,08:59,1062.25,1062.25,1061.75,1061.75,63,184,247.00
11/23/2001,09:00,1061.75,1062.00,1061.75,1062.00,13,58,71.00
11/23/2001,09:01,1062.00,1062.25,1061.50,1061.75,112,207,319.00
11/23/2001,09:02,1061.75,1062.25,1061.50,1061.75,88,209,297.00
11/23/2001,09:03,1061.75,1061.75,1061.00,1061.50,173,281,454.00
11/23/2001,09:04,1061.50,1061.75,1061.25,1061.25,48,155,203.00
11/23/2001,09:05,1061.25,1061.75,1061.25,1061.75,53,143,196.00
11/23/2001,09:06,1061.50,1062.00,1061.25,1061.75,196,185,381.00
11/23/2001,09:07,1061.75,1062.00,1061.00,1061.25,69,134,203.00
11/23/2001,09:08,1061.00,1061.25,1060.75,1060.75,53,275,328.00
11/23/2001,09:09,1060.75,1061.00,1060.75,1061.00,12,114,126.00
11/23/2001,09:10,1061.00,1061.25,1060.75,1061.00,103,108,211.00
11/23/2001,09:11,1061.00,1061.50,1060.75,1061.25,186,64,250.00
11/23/2001,09:12,1061.25,1061.50,1061.00,1061.50,70,28,98.00
11/23/2001,09:13,1061.25,1061.50,1061.25,1061.50,160,20,180.00
11/23/2001,09:14,1061.50,1061.75,1061.25,1061.75,165,34,199.00
11/23/2001,09:15,1061.75,1062.00,1061.75,1062.00,63,3,66.00
11/23/2001,09:16,1062.00,1062.25,1061.75,1062.00,109,21,130.00
11/23/2001,09:17,1062.00,1062.00,1061.75,1061.75,0,56,56.00
11/23/2001,09:18,1062.00,1062.50,1061.75,1062.50,235,44,279.00
11/23/2001,09:19,1062.25,1062.50,1062.00,1062.25,37,43,80.00
11/23/2001,09:20,1062.50,1062.75,1062.25,1062.75,266,108,374.00
11/23/2001,09:21,1062.50,1062.75,1062.50,1062.75,64,16,80.00
11/23/2001,09:22,1062.50,1063.00,1062.50,1063.00,81,19,100.00
11/23/2001,09:23,1063.00,1064.00,1062.75,1064.00,430,35,465.00
11/23/2001,09:24,1064.00,1064.00,1063.00,1063.25,94,123,217.00
11/23/2001,09:25,1063.25,1063.50,1062.75,1062.75,19,146,165.00
11/23/2001,09:26,1062.75,1063.00,1062.25,1063.00,134,156,290.00
11/23/2001,09:27,1062.75,1063.00,1062.75,1062.75,20,75,95.00
11/23/2001,09:28,1063.00,1063.25,1062.75,1063.25,118,40,158.00
11/23/2001,09:29,1063.25,1064.25,1063.25,1064.25,216,149,365.00
11/23/2001,09:30,1064.25,1064.50,1064.00,1064.00,160,227,387.00
11/23/2001,09:31,1064.00,1064.50,1064.00,1064.25,39,85,124.00
11/23/2001,09:32,1064.50,1064.50,1063.75,1064.00,39,139,178.00
11/23/2001,09:33,1064.00,1064.25,1064.00,1064.25,50,3,53.00
11/23/2001,09:34,1064.25,1064.75,1064.25,1064.75,116,39,155.00
11/23/2001,09:35,1064.75,1065.00,1064.50,1064.75,123,83,206.00
11/23/2001,09:36,1064.75,1065.00,1063.75,1064.00,125,251,376.00
11/23/2001,09:37,1063.75,1064.00,1063.50,1063.75,63,186,249.00
11/23/2001,09:38,1063.75,1064.25,1063.75,1064.00,23,35,58.00
11/23/2001,09:39,1063.75,1064.25,1063.50,1064.00,93,57,150.00
11/23/2001,09:40,1064.00,1064.25,1063.75,1064.25,93,21,114.00
11/23/2001,09:41,1064.25,1064.50,1064.00,1064.25,55,45,100.00
11/23/2001,09:42,1064.25,1064.25,1064.00,1064.00,47,49,96.00
11/23/2001,09:43,1064.00,1064.50,1064.00,1064.50,34,16,50.00
11/23/2001,09:44,1064.50,1065.00,1064.25,1065.00,77,2,79.00
11/23/2001,09:45,1064.75,1065.00,1064.25,1064.25,14,118,132.00
11/23/2001,09:46,1064.50,1064.50,1064.25,1064.25,12,10,22.00
11/23/2001,09:47,1064.25,1064.25,1063.75,1064.00,62,139,201.00
11/23/2001,09:48,1063.75,1064.00,1063.50,1063.50,23,92,115.00
11/23/2001,09:49,1063.50,1064.25,1063.50,1064.25,57,10,67.00
11/23/2001,09:50,1064.25,1064.50,1064.00,1064.00,36,30,66.00
11/23/2001,09:51,1064.25,1064.75,1064.00,1064.25,47,46,93.00
11/23/2001,09:52,1064.25,1064.25,1063.75,1064.25,35,50,85.00
11/23/2001,09:53,1064.00,1064.00,1063.50,1063.75,67,112,179.00
11/23/2001,09:54,1063.75,1064.25,1063.50,1064.25,70,58,128.00
11/23/2001,09:55,1064.00,1064.25,1064.00,1064.00,3,38,41.00
11/23/2001,09:56,1064.00,1064.75,1064.00,1064.50,95,63,158.00
11/23/2001,09:57,1064.50,1064.75,1064.50,1064.75,54,104,158.00
11/23/2001,09:58,1064.75,1065.00,1064.50,1065.00,35,11,46.00
11/23/2001,09:59,1065.00,1065.00,1064.75,1065.00,9,13,22.00
11/23/2001,10:00,1065.00,1065.25,1064.75,1065.00,119,52,171.00
11/23/2001,10:01,1065.00,1065.25,1065.00,1065.25,25,37,62.00
11/23/2001,10:02,1065.25,1065.75,1065.25,1065.25,235,153,388.00
11/23/2001,10:03,1065.25,1065.25,1065.00,1065.00,41,39,80.00
11/23/2001,10:04,1065.00,1065.25,1065.00,1065.00,2,114,116.00
11/23/2001,10:05,1064.75,1065.00,1064.50,1064.75,29,108,137.00
11/23/2001,10:06,1064.75,1065.25,1064.75,1065.00,42,70,112.00
11/23/2001,10:07,1065.25,1065.25,1065.00,1065.00,26,9,35.00
11/23/2001,10:08,1065.00,1065.50,1065.00,1065.50,93,14,107.00
11/23/2001,10:09,1065.50,1066.75,1065.50,1066.25,510,151,661.00
11/23/2001,10:10,1066.50,1067.50,1066.25,1067.50,321,100,421.00
11/23/2001,10:11,1067.50,1067.50,1066.75,1067.25,74,163,237.00
11/23/2001,10:12,1067.00,1067.50,1067.00,1067.25,68,55,123.00
11/23/2001,10:13,1067.00,1067.25,1066.75,1067.00,31,43,74.00
11/23/2001,10:14,1067.00,1067.25,1066.75,1067.25,89,5,94.00
11/23/2001,10:15,1067.25,1067.75,1067.00,1067.50,182,26,208.00
11/23/2001,10:16,1067.25,1067.25,1066.75,1067.00,44,131,175.00
11/23/2001,10:17,1067.00,1067.00,1066.25,1066.50,87,307,394.00
11/23/2001,10:18,1066.50,1066.75,1066.50,1066.75,82,14,96.00
11/23/2001,10:19,1066.75,1067.25,1066.75,1067.00,101,28,129.00
11/23/2001,10:20,1067.00,1067.75,1067.00,1067.50,146,63,209.00
11/23/2001,10:21,1067.75,1067.75,1067.25,1067.50,93,50,143.00
11/23/2001,10:22,1067.50,1067.50,1067.00,1067.25,13,38,51.00
11/23/2001,10:23,1067.25,1067.25,1067.00,1067.25,56,4,60.00
11/23/2001,10:24,1067.50,1068.25,1067.25,1068.00,455,19,474.00
11/23/2001,10:25,1068.25,1068.75,1068.00,1068.00,287,126,413.00
11/23/2001,10:26,1068.00,1068.75,1068.00,1068.50,122,67,189.00
11/23/2001,10:27,1068.50,1069.25,1068.50,1069.00,265,59,324.00
11/23/2001,10:28,1069.00,1069.25,1069.00,1069.25,127,35,162.00
11/23/2001,10:29,1069.25,1069.50,1069.00,1069.00,139,86,225.00
11/23/2001,10:30,1069.25,1069.25,1068.50,1069.00,75,266,341.00
11/23/2001,10:31,1068.75,1069.00,1068.50,1068.75,232,158,390.00
11/23/2001,10:32,1069.00,1069.25,1068.75,1069.25,139,22,161.00
11/23/2001,10:33,1069.00,1069.25,1068.75,1069.00,41,75,116.00
11/23/2001,10:34,1068.75,1069.00,1068.75,1069.00,29,92,121.00
11/23/2001,10:35,1068.75,1069.25,1068.75,1069.00,108,30,138.00
11/23/2001,10:36,1069.00,1069.50,1069.00,1069.00,97,67,164.00
11/23/2001,10:37,1069.00,1069.00,1068.50,1068.75,78,137,215.00
11/23/2001,10:38,1068.75,1068.75,1068.25,1068.75,96,238,334.00
11/23/2001,10:39,1068.50,1068.75,1068.25,1068.75,76,14,90.00
11/23/2001,10:40,1068.75,1068.75,1068.00,1068.00,84,135,219.00
11/23/2001,10:41,1068.00,1068.50,1068.00,1068.25,17,30,47.00
11/23/2001,10:42,1068.25,1068.25,1068.00,1068.00,0,27,27.00
11/23/2001,10:43,1068.00,1068.25,1067.75,1068.25,9,13,22.00
11/23/2001,10:44,1068.25,1068.25,1067.75,1067.75,28,352,380.00
11/23/2001,10:45,1068.00,1068.50,1067.75,1068.25,241,53,294.00
11/23/2001,10:46,1068.00,1069.25,1068.00,1069.25,182,34,216.00
11/23/2001,10:47,1069.25,1069.25,1068.50,1068.75,38,92,130.00
11/23/2001,10:48,1068.75,1069.00,1068.75,1069.00,10,19,29.00
11/23/2001,10:49,1069.00,1069.00,1068.75,1068.75,55,39,94.00
11/23/2001,10:50,1068.75,1069.50,1068.75,1069.50,156,13,169.00
11/23/2001,10:51,1069.50,1069.50,1069.00,1069.25,53,71,124.00
11/23/2001,10:52,1069.50,1071.50,1069.50,1071.50,1614,583,2197.00
11/23/2001,10:53,1071.25,1071.75,1071.00,1071.25,325,181,506.00
11/23/2001,10:54,1071.25,1071.75,1070.75,1070.75,164,146,310.00
11/23/2001,10:55,1071.00,1071.50,1071.00,1071.25,131,20,151.00
11/23/2001,10:56,1071.50,1071.75,1071.00,1071.50,227,212,439.00
11/23/2001,10:57,1071.25,1071.50,1071.00,1071.25,12,119,131.00
11/23/2001,10:58,1071.25,1071.25,1071.00,1071.25,97,5,102.00
11/23/2001,10:59,1071.50,1071.75,1071.25,1071.25,75,151,226.00
11/23/2001,11:00,1071.25,1071.50,1071.00,1071.00,15,80,95.00
11/23/2001,11:01,1071.25,1071.25,1071.00,1071.00,15,203,218.00
11/23/2001,11:02,1071.00,1071.50,1071.00,1071.25,137,121,258.00
11/23/2001,11:03,1071.25,1071.50,1071.00,1071.25,27,234,261.00
11/23/2001,11:04,1071.25,1071.50,1071.25,1071.25,2,58,60.00
11/23/2001,11:05,1071.00,1071.25,1071.00,1071.25,112,7,119.00
11/23/2001,11:06,1071.25,1071.50,1071.00,1071.50,219,6,225.00
11/23/2001,11:07,1071.50,1071.75,1071.25,1071.25,137,45,182.00
11/23/2001,11:08,1071.25,1071.50,1071.25,1071.25,14,18,32.00
11/23/2001,11:09,1071.25,1071.25,1071.00,1071.25,27,63,90.00
11/23/2001,11:10,1071.25,1071.50,1071.25,1071.25,10,12,22.00
11/23/2001,11:11,1071.50,1071.50,1071.00,1071.50,22,104,126.00
11/23/2001,11:12,1071.50,1072.00,1071.50,1071.75,325,159,484.00
11/23/2001,11:13,1071.75,1072.00,1071.00,1071.50,19,178,197.00
11/23/2001,11:14,1071.25,1072.00,1071.00,1071.50,92,224,316.00
11/23/2001,11:15,1071.75,1072.00,1071.25,1071.75,32,27,59.00
11/23/2001,11:16,1071.75,1073.25,1071.75,1073.25,640,93,733.00
11/23/2001,11:17,1073.00,1073.50,1073.00,1073.25,121,144,265.00
11/23/2001,11:18,1073.25,1073.50,1072.75,1073.00,155,130,285.00
11/23/2001,11:19,1072.75,1073.00,1072.50,1073.00,126,208,334.00
11/23/2001,11:20,1073.00,1073.25,1072.75,1073.00,69,39,108.00
11/23/2001,11:21,1073.00,1074.50,1073.00,1074.25,660,87,747.00
11/23/2001,11:22,1074.25,1074.50,1074.00,1074.25,90,35,125.00
11/23/2001,11:23,1074.25,1074.50,1073.75,1074.25,118,178,296.00
11/23/2001,11:24,1074.50,1074.50,1074.00,1074.50,94,20,114.00
11/23/2001,11:25,1074.50,1075.00,1074.25,1074.25,158,124,282.00
11/23/2001,11:26,1074.25,1075.00,1074.25,1074.75,331,60,391.00
11/23/2001,11:27,1074.75,1075.00,1074.50,1074.50,108,53,161.00
11/23/2001,11:28,1074.50,1074.75,1074.00,1074.25,147,207,354.00
11/23/2001,11:29,1074.25,1074.25,1074.00,1074.00,77,175,252.00
11/23/2001,11:30,1074.00,1074.25,1073.75,1074.25,38,124,162.00
11/23/2001,11:31,1074.25,1074.50,1074.00,1074.25,80,110,190.00
11/23/2001,11:32,1074.50,1074.75,1074.25,1074.25,128,89,217.00
11/23/2001,11:33,1074.50,1074.75,1074.00,1074.75,233,55,288.00
11/23/2001,11:34,1074.50,1074.75,1074.25,1074.75,340,81,421.00
11/23/2001,11:35,1074.75,1074.75,1074.50,1074.50,47,130,177.00
11/23/2001,11:36,1074.75,1075.25,1074.75,1075.25,432,253,685.00
11/23/2001,11:37,1075.25,1076.00,1075.00,1075.75,485,204,689.00
11/23/2001,11:38,1075.75,1075.75,1074.75,1074.75,111,256,367.00
11/23/2001,11:39,1074.75,1075.00,1074.75,1075.00,99,2,101.00
11/23/2001,11:40,1075.00,1075.25,1074.25,1074.25,26,163,189.00
11/23/2001,11:41,1074.50,1074.75,1074.50,1074.75,53,21,74.00
11/23/2001,11:42,1074.50,1074.50,1074.25,1074.50,164,87,251.00
11/23/2001,11:43,1074.50,1074.75,1074.25,1074.75,94,58,152.00
11/23/2001,11:44,1074.75,1075.25,1074.50,1074.75,185,86,271.00
11/23/2001,11:45,1074.50,1075.00,1074.50,1074.75,214,47,261.00
11/23/2001,11:46,1075.00,1075.25,1074.75,1075.00,174,69,243.00
11/23/2001,11:47,1075.00,1075.00,1074.50,1074.50,43,163,206.00
11/23/2001,11:48,1074.50,1074.75,1074.00,1074.00,183,238,421.00
11/23/2001,11:49,1073.75,1074.00,1073.75,1073.75,159,161,320.00
11/23/2001,11:50,1073.50,1074.00,1073.25,1073.25,137,401,538.00
11/23/2001,11:51,1073.50,1073.75,1073.00,1073.25,183,230,413.00
11/23/2001,11:52,1073.25,1073.75,1073.25,1073.50,297,438,735.00
11/23/2001,11:53,1073.50,1074.25,1073.50,1073.75,96,60,156.00
11/23/2001,11:54,1073.75,1074.00,1073.50,1073.75,38,57,95.00
11/23/2001,11:55,1074.00,1074.25,1073.75,1074.00,171,141,312.00
11/23/2001,11:56,1074.00,1074.00,1073.50,1074.00,101,78,179.00
11/23/2001,11:57,1074.00,1074.25,1073.75,1074.25,90,37,127.00
11/23/2001,11:58,1074.25,1074.75,1074.00,1074.25,174,244,418.00
11/23/2001,11:59,1074.75,1074.75,1074.25,1074.75,254,154,408.00
11/23/2001,12:00,1074.75,1075.00,1073.50,1074.00,312,414,726.00
11/23/2001,12:01,1074.00,1074.50,1073.25,1073.25,194,403,597.00
11/23/2001,12:02,1073.25,1074.25,1073.25,1074.25,378,50,428.00
11/23/2001,12:03,1074.25,1075.00,1074.00,1074.75,247,208,455.00
11/23/2001,12:04,1075.00,1075.00,1074.25,1074.50,51,71,122.00
11/23/2001,12:05,1074.75,1075.50,1074.50,1075.50,247,11,258.00
11/23/2001,12:06,1075.25,1075.50,1075.25,1075.25,61,88,149.00
11/23/2001,12:07,1075.25,1076.00,1075.25,1075.50,147,125,272.00
11/23/2001,12:08,1075.75,1076.00,1075.50,1075.50,85,273,358.00
11/23/2001,12:09,1075.75,1076.00,1075.50,1075.50,145,128,273.00
11/23/2001,12:10,1075.75,1076.00,1075.50,1075.75,176,10,186.00
11/23/2001,12:11,1076.00,1076.50,1075.75,1076.25,145,45,190.00
11/23/2001,12:12,1076.50,1076.50,1075.75,1076.25,92,226,318.00
11/23/2001,12:13,1076.25,1076.50,1076.00,1076.50,115,73,188.00
11/23/2001,12:14,1076.25,1077.00,1076.00,1077.00,201,87,288.00
11/23/2001,12:15,1077.00,1077.25,1076.00,1076.25,199,180,379.00
11/23/2001,12:16,1076.75,1076.75,1076.25,1076.25,5,10,15.00
11/25/2001,17:31,1076.00,1076.00,1075.50,1075.50,33,32,65.00
11/25/2001,17:32,1076.00,1076.25,1075.75,1076.25,24,15,39.00
11/25/2001,17:33,1076.00,1076.25,1076.00,1076.25,6,18,24.00
11/25/2001,17:34,1076.50,1076.50,1076.00,1076.00,1,3,4.00
11/25/2001,17:35,1076.25,1076.25,1076.00,1076.00,4,16,20.00
11/25/2001,17:36,1076.00,1076.00,1075.75,1075.75,1,12,13.00
11/25/2001,17:37,1076.00,1076.50,1076.00,1076.50,17,0,17.00
11/25/2001,17:38,1076.50,1077.00,1076.50,1077.00,14,1,15.00
11/25/2001,17:39,1076.75,1076.75,1076.50,1076.75,10,7,17.00
11/25/2001,17:40,1076.75,1077.00,1076.75,1077.00,4,0,4.00
11/25/2001,17:41,1077.00,1077.00,1077.00,1077.00,12,0,12.00
11/25/2001,17:42,1077.25,1077.25,1077.00,1077.00,5,4,9.00
11/25/2001,17:43,1077.25,1077.25,1077.25,1077.25,3,0,3.00
11/25/2001,17:44,1077.50,1077.50,1077.25,1077.25,7,7,14.00
11/25/2001,17:45,1077.25,1077.50,1077.00,1077.50,15,8,23.00
11/25/2001,17:46,1077.75,1077.75,1077.50,1077.75,5,1,6.00
11/25/2001,17:47,1077.75,1077.75,1077.75,1077.75,6,0,6.00
11/25/2001,17:48,1078.00,1078.00,1078.00,1078.00,4,0,4.00
11/25/2001,17:49,1077.50,1077.75,1077.00,1077.00,1,12,13.00
11/25/2001,17:52,1077.25,1077.25,1077.25,1077.25,3,0,3.00
11/25/2001,17:53,1077.25,1077.25,1077.25,1077.25,1,0,1.00
11/25/2001,17:54,1077.00,1077.00,1076.75,1076.75,0,12,12.00
11/25/2001,17:55,1076.75,1076.75,1076.50,1076.50,1,5,6.00
11/25/2001,17:56,1076.50,1076.75,1076.50,1076.75,2,2,4.00
11/25/2001,17:57,1076.75,1076.75,1076.50,1076.75,8,10,18.00
11/25/2001,17:58,1076.75,1076.75,1076.75,1076.75,5,0,5.00
11/25/2001,17:59,1076.75,1076.75,1076.75,1076.75,1,0,1.00
11/25/2001,18:00,1077.00,1077.00,1077.00,1077.00,2,0,2.00
11/25/2001,18:01,1077.00,1077.25,1077.00,1077.25,10,0,10.00
11/25/2001,18:02,1077.25,1077.50,1077.25,1077.25,4,2,6.00
11/25/2001,18:03,1077.25,1077.25,1077.25,1077.25,0,1,1.00
11/25/2001,18:04,1077.25,1077.25,1077.25,1077.25,0,1,1.00
11/25/2001,18:06,1077.00,1077.00,1076.25,1076.25,0,11,11.00
11/25/2001,18:07,1076.25,1076.75,1076.25,1076.75,4,2,6.00
11/25/2001,18:08,1076.50,1076.50,1076.50,1076.50,0,1,1.00
11/25/2001,18:09,1076.75,1076.75,1076.75,1076.75,10,0,10.00
11/25/2001,18:10,1076.50,1076.50,1076.50,1076.50,0,2,2.00
11/25/2001,18:11,1076.75,1076.75,1076.75,1076.75,1,0,1.00
11/25/2001,18:14,1076.75,1076.75,1076.75,1076.75,1,0,1.00
11/25/2001,18:16,1077.00,1077.00,1077.00,1077.00,1,0,1.00
11/25/2001,18:17,1076.50,1076.50,1076.50,1076.50,0,1,1.00
11/25/2001,18:19,1076.75,1077.00,1076.75,1077.00,4,0,4.00
11/25/2001,18:20,1076.50,1076.50,1076.25,1076.25,0,10,10.00
11/25/2001,18:21,1076.50,1076.50,1076.50,1076.50,1,0,1.00
11/25/2001,18:22,1076.50,1076.75,1076.50,1076.75,3,0,3.00
11/25/2001,18:24,1076.75,1076.75,1076.75,1076.75,5,0,5.00
11/25/2001,18:26,1076.75,1076.75,1076.75,1076.75,1,0,1.00
11/25/2001,18:27,1076.75,1076.75,1076.75,1076.75,4,0,4.00
11/25/2001,18:29,1076.50,1077.00,1076.50,1077.00,3,2,5.00
11/25/2001,18:33,1076.50,1077.00,1076.50,1077.00,2,3,5.00
11/25/2001,18:34,1077.00,1077.75,1077.00,1077.75,17,0,17.00
11/25/2001,18:35,1077.50,1077.50,1077.00,1077.00,0,14,14.00
11/25/2001,18:36,1077.00,1077.25,1077.00,1077.25,1,1,2.00
11/25/2001,18:37,1077.00,1077.00,1077.00,1077.00,0,2,2.00
11/25/2001,18:38,1077.25,1077.50,1077.25,1077.50,22,1,23.00
11/25/2001,18:40,1077.50,1077.50,1077.50,1077.50,5,0,5.00
11/25/2001,18:41,1077.75,1077.75,1077.50,1077.50,7,5,12.00
11/25/2001,18:42,1077.50,1077.75,1077.25,1077.75,10,25,35.00
11/25/2001,18:43,1077.75,1077.75,1077.50,1077.50,1,1,2.00
11/25/2001,18:45,1077.50,1078.25,1077.50,1078.25,17,2,19.00
11/25/2001,18:46,1078.00,1078.00,1078.00,1078.00,0,1,1.00
11/25/2001,18:47,1078.25,1078.25,1078.25,1078.25,3,0,3.00
11/25/2001,18:50,1078.00,1078.00,1078.00,1078.00,0,8,8.00
11/25/2001,18:51,1078.00,1078.00,1078.00,1078.00,0,2,2.00
11/25/2001,18:53,1078.25,1078.25,1078.25,1078.25,2,0,2.00
11/25/2001,18:55,1078.00,1078.00,1078.00,1078.00,0,1,1.00
11/25/2001,18:56,1078.25,1078.25,1078.25,1078.25,2,0,2.00
11/25/2001,18:57,1078.25,1078.25,1078.25,1078.25,1,0,1.00
11/25/2001,18:59,1078.25,1078.25,1078.25,1078.25,6,0,6.00
11/25/2001,19:00,1078.50,1079.00,1078.25,1079.00,20,2,22.00
11/25/2001,19:01,1079.00,1079.00,1079.00,1079.00,9,0,9.00
11/25/2001,19:02,1078.75,1078.75,1078.50,1078.50,0,5,5.00
11/25/2001,19:03,1078.50,1079.00,1078.50,1079.00,9,1,10.00
11/25/2001,19:04,1078.75,1078.75,1078.25,1078.75,7,11,18.00
11/25/2001,19:05,1078.75,1078.75,1078.25,1078.25,1,2,3.00
11/25/2001,19:10,1078.25,1078.25,1078.00,1078.00,0,9,9.00
11/25/2001,19:11,1078.00,1078.00,1077.75,1077.75,0,7,7.00
11/25/2001,19:12,1078.00,1078.25,1078.00,1078.25,4,0,4.00
11/25/2001,19:13,1078.25,1078.25,1078.25,1078.25,2,0,2.00
11/25/2001,19:14,1078.00,1078.00,1078.00,1078.00,0,4,4.00
11/25/2001,19:15,1077.75,1077.75,1077.75,1077.75,0,1,1.00
11/25/2001,19:16,1078.00,1078.00,1078.00,1078.00,1,0,1.00
11/25/2001,19:18,1078.25,1078.25,1078.25,1078.25,2,0,2.00
11/25/2001,19:23,1078.00,1078.00,1078.00,1078.00,0,5,5.00
11/25/2001,19:24,1078.00,1078.00,1078.00,1078.00,0,1,1.00
11/25/2001,19:25,1078.00,1078.25,1078.00,1078.25,1,1,2.00
11/25/2001,19:26,1078.50,1078.50,1078.25,1078.25,11,1,12.00
11/25/2001,19:27,1078.50,1078.75,1078.25,1078.25,3,3,6.00
11/25/2001,19:30,1078.25,1078.25,1078.25,1078.25,0,5,5.00
11/25/2001,19:31,1078.25,1078.25,1078.25,1078.25,0,1,1.00
11/25/2001,19:33,1078.50,1078.50,1078.25,1078.25,6,3,9.00
11/25/2001,19:34,1078.75,1078.75,1078.50,1078.50,4,1,5.00
11/25/2001,19:35,1078.75,1079.00,1078.50,1078.50,2,1,3.00
11/25/2001,19:37,1079.00,1079.00,1078.50,1079.00,3,2,5.00
11/25/2001,19:38,1079.25,1079.25,1079.25,1079.25,5,0,5.00
11/25/2001,19:40,1078.75,1078.75,1078.75,1078.75,0,5,5.00
11/25/2001,19:44,1079.00,1079.00,1079.00,1079.00,2,0,2.00
11/25/2001,19:45,1078.75,1078.75,1078.75,1078.75,0,1,1.00
11/25/2001,19:46,1079.00,1079.00,1079.00,1079.00,1,0,1.00
11/25/2001,19:47,1079.00,1079.00,1079.00,1079.00,5,0,5.00
11/25/2001,19:48,1079.25,1079.25,1079.25,1079.25,2,0,2.00
11/25/2001,19:49,1079.25,1079.25,1079.25,1079.25,3,0,3.00
11/25/2001,19:52,1078.75,1078.75,1078.75,1078.75,0,1,1.00
11/25/2001,19:53,1079.00,1079.50,1079.00,1079.50,13,0,13.00
11/25/2001,19:54,1079.25,1079.25,1079.25,1079.25,0,1,1.00
11/25/2001,19:56,1079.00,1079.50,1079.00,1079.50,3,1,4.00
11/25/2001,19:57,1079.50,1079.50,1079.50,1079.50,1,0,1.00
11/25/2001,19:59,1079.00,1079.00,1079.00,1079.00,0,6,6.00
11/25/2001,20:03,1079.25,1079.25,1079.25,1079.25,1,0,1.00
11/25/2001,20:04,1079.00,1079.00,1079.00,1079.00,0,1,1.00
11/25/2001,20:06,1079.00,1079.00,1078.75,1078.75,0,3,3.00
11/25/2001,20:07,1079.00,1079.00,1079.00,1079.00,1,0,1.00
11/25/2001,20:08,1079.00,1079.00,1079.00,1079.00,1,0,1.00
11/25/2001,20:09,1078.75,1078.75,1078.75,1078.75,0,2,2.00
11/25/2001,20:12,1079.00,1079.00,1079.00,1079.00,2,0,2.00
11/25/2001,20:13,1079.00,1079.00,1079.00,1079.00,5,0,5.00
11/25/2001,20:19,1079.00,1079.00,1079.00,1079.00,1,0,1.00
11/25/2001,20:20,1078.75,1079.00,1078.75,1079.00,5,5,10.00
11/25/2001,20:21,1079.00,1079.00,1079.00,1079.00,5,0,5.00
11/25/2001,20:22,1079.25,1079.25,1079.25,1079.25,4,0,4.00
11/25/2001,20:23,1079.25,1079.25,1079.25,1079.25,2,0,2.00
11/25/2001,20:24,1079.00,1079.00,1079.00,1079.00,0,3,3.00
11/25/2001,20:25,1079.00,1079.00,1079.00,1079.00,0,3,3.00
11/25/2001,20:28,1079.25,1079.25,1079.25,1079.25,3,0,3.00
11/25/2001,20:35,1079.00,1079.25,1079.00,1079.25,1,4,5.00
11/25/2001,20:37,1079.00,1079.00,1079.00,1079.00,0,2,2.00
11/25/2001,20:39,1079.00,1079.00,1079.00,1079.00,0,1,1.00
11/25/2001,20:41,1079.00,1079.00,1079.00,1079.00,0,1,1.00
11/25/2001,20:43,1078.75,1078.75,1078.75,1078.75,0,11,11.00
11/25/2001,20:44,1078.75,1078.75,1078.75,1078.75,0,1,1.00
11/25/2001,20:45,1078.50,1078.75,1078.50,1078.75,1,4,5.00
11/25/2001,20:46,1078.50,1078.50,1078.25,1078.25,0,7,7.00
11/25/2001,20:49,1078.25,1078.25,1078.25,1078.25,0,7,7.00
11/25/2001,20:52,1078.00,1078.25,1078.00,1078.25,3,1,4.00
11/25/2001,20:53,1078.25,1078.25,1078.25,1078.25,3,0,3.00
11/25/2001,20:56,1078.50,1078.50,1078.50,1078.50,7,0,7.00
11/25/2001,21:03,1078.75,1078.75,1078.75,1078.75,2,0,2.00
11/25/2001,21:04,1078.50,1078.50,1078.50,1078.50,0,4,4.00
11/25/2001,21:05,1078.50,1078.50,1078.50,1078.50,0,1,1.00
11/25/2001,21:12,1078.25,1078.25,1078.25,1078.25,0,2,2.00
11/25/2001,21:13,1078.00,1078.00,1078.00,1078.00,0,3,3.00
11/25/2001,21:20,1078.25,1078.25,1078.25,1078.25,1,0,1.00
11/25/2001,21:21,1078.00,1078.00,1078.00,1078.00,0,5,5.00
11/25/2001,21:22,1078.00,1078.00,1078.00,1078.00,0,15,15.00
11/25/2001,21:23,1078.00,1078.00,1077.75,1077.75,0,11,11.00
11/25/2001,21:24,1077.75,1077.75,1077.75,1077.75,0,1,1.00
11/25/2001,21:25,1077.50,1077.50,1077.50,1077.50,0,3,3.00
11/25/2001,21:26,1077.50,1077.50,1077.50,1077.50,0,17,17.00
11/25/2001,21:27,1077.50,1077.50,1077.50,1077.50,0,2,2.00
11/25/2001,21:28,1077.50,1077.50,1077.50,1077.50,0,1,1.00
11/25/2001,21:29,1077.50,1077.50,1077.50,1077.50,0,20,20.00
11/25/2001,21:30,1077.50,1077.50,1077.50,1077.50,0,2,2.00
11/25/2001,21:32,1077.50,1077.50,1077.50,1077.50,0,2,2.00
11/25/2001,21:34,1077.50,1077.50,1077.50,1077.50,0,6,6.00
11/25/2001,21:38,1077.50,1077.75,1077.50,1077.50,2,5,7.00
11/25/2001,21:42,1077.75,1077.75,1077.75,1077.75,14,0,14.00
11/25/2001,21:45,1077.75,1077.75,1077.75,1077.75,6,0,6.00
11/25/2001,21:52,1077.75,1077.75,1077.50,1077.50,2,2,4.00
11/25/2001,21:53,1077.75,1077.75,1077.75,1077.75,1,0,1.00
11/25/2001,21:54,1077.50,1077.50,1077.50,1077.50,0,3,3.00
11/25/2001,21:55,1077.50,1077.50,1077.25,1077.25,0,15,15.00
11/25/2001,21:58,1077.00,1077.00,1077.00,1077.00,0,4,4.00
11/25/2001,21:59,1076.75,1077.00,1076.75,1076.75,6,4,10.00
11/25/2001,22:00,1077.00,1077.00,1077.00,1077.00,4,0,4.00
11/25/2001,22:01,1077.25,1077.25,1077.25,1077.25,20,0,20.00
11/25/2001,22:02,1077.25,1077.25,1077.25,1077.25,17,0,17.00
11/25/2001,22:03,1077.25,1077.50,1077.25,1077.50,4,0,4.00
11/25/2001,22:09,1077.25,1077.25,1077.25,1077.25,0,5,5.00
11/25/2001,22:12,1077.00,1077.00,1077.00,1077.00,0,1,1.00
11/25/2001,22:13,1077.00,1077.00,1077.00,1077.00,0,1,1.00
11/25/2001,22:16,1077.25,1077.25,1077.25,1077.25,12,0,12.00
11/25/2001,22:22,1077.25,1077.25,1077.25,1077.25,1,0,1.00
11/25/2001,22:24,1077.25,1077.25,1077.25,1077.25,1,0,1.00
11/25/2001,22:26,1077.25,1077.50,1077.25,1077.50,2,0,2.00
11/25/2001,22:29,1077.25,1077.25,1077.25,1077.25,0,1,1.00
11/25/2001,22:31,1077.50,1077.50,1077.50,1077.50,1,0,1.00
11/25/2001,22:33,1077.25,1077.25,1077.25,1077.25,0,1,1.00
11/25/2001,22:35,1077.25,1077.25,1077.25,1077.25,0,1,1.00
11/25/2001,22:36,1077.25,1077.25,1077.25,1077.25,0,1,1.00
11/25/2001,22:37,1077.25,1077.25,1077.25,1077.25,0,1,1.00
11/25/2001,22:44,1077.75,1077.75,1077.50,1077.50,6,2,8.00
11/25/2001,22:45,1078.00,1078.00,1078.00,1078.00,8,0,8.00
11/25/2001,22:50,1078.25,1078.25,1078.25,1078.25,1,0,1.00
11/25/2001,23:00,1078.25,1078.25,1078.25,1078.25,3,0,3.00
11/25/2001,23:06,1078.25,1078.25,1078.25,1078.25,4,0,4.00
11/25/2001,23:08,1078.25,1078.25,1078.25,1078.25,1,0,1.00
11/25/2001,23:09,1078.50,1078.50,1078.50,1078.50,1,0,1.00
11/25/2001,23:10,1078.50,1078.50,1078.50,1078.50,12,0,12.00
11/25/2001,23:14,1079.00,1079.00,1079.00,1079.00,1,0,1.00
11/25/2001,23:16,1079.00,1079.00,1079.00,1079.00,1,0,1.00
11/25/2001,23:17,1079.00,1079.00,1079.00,1079.00,1,0,1.00
11/25/2001,23:24,1078.75,1078.75,1078.75,1078.75,0,5,5.00
11/25/2001,23:27,1079.25,1079.50,1079.25,1079.25,4,3,7.00
11/25/2001,23:30,1078.75,1079.00,1078.75,1079.00,2,2,4.00
11/25/2001,23:32,1079.00,1079.00,1079.00,1079.00,1,0,1.00
11/25/2001,23:33,1079.00,1079.00,1079.00,1079.00,1,0,1.00
11/25/2001,23:37,1079.00,1079.00,1079.00,1079.00,1,0,1.00
11/25/2001,23:39,1079.00,1079.00,1079.00,1079.00,1,0,1.00
11/25/2001,23:43,1079.00,1079.25,1079.00,1079.25,3,0,3.00
11/25/2001,23:44,1079.25,1079.50,1079.25,1079.50,3,0,3.00
11/25/2001,23:47,1079.50,1079.50,1079.50,1079.50,3,0,3.00
11/25/2001,23:48,1079.75,1079.75,1079.75,1079.75,5,0,5.00
11/25/2001,23:50,1079.50,1079.50,1079.50,1079.50,0,1,1.00
11/25/2001,23:51,1079.75,1080.25,1079.75,1080.25,11,0,11.00
11/25/2001,23:52,1079.75,1079.75,1079.75,1079.75,0,9,9.00
11/25/2001,23:53,1079.75,1079.75,1079.75,1079.75,0,1,1.00
11/25/2001,23:54,1080.00,1080.25,1080.00,1080.25,7,0,7.00
11/25/2001,23:56,1080.25,1080.50,1080.25,1080.50,16,0,16.00
11/25/2001,23:58,1080.50,1080.50,1080.50,1080.50,2,0,2.00
11/26/2001,00:00,1080.25,1080.25,1079.75,1079.75,0,2,2.00
11/26/2001,00:02,1080.50,1080.50,1080.25,1080.50,2,10,12.00
11/26/2001,00:07,1080.50,1080.50,1080.50,1080.50,3,0,3.00
11/26/2001,00:08,1080.75,1081.00,1080.75,1081.00,7,0,7.00
11/26/2001,00:15,1080.75,1080.75,1080.75,1080.75,0,1,1.00
11/26/2001,00:17,1081.00,1081.00,1081.00,1081.00,11,0,11.00
11/26/2001,00:18,1081.25,1081.25,1081.25,1081.25,1,0,1.00
11/26/2001,00:21,1081.00,1081.00,1080.75,1081.00,11,14,25.00
11/26/2001,00:23,1080.75,1080.75,1080.75,1080.75,0,7,7.00
11/26/2001,00:24,1080.50,1080.50,1080.00,1080.00,0,5,5.00
11/26/2001,00:25,1080.50,1080.50,1080.50,1080.50,5,0,5.00
11/26/2001,00:26,1080.25,1080.25,1080.25,1080.25,0,5,5.00
11/26/2001,00:27,1080.50,1080.50,1080.50,1080.50,5,0,5.00
11/26/2001,00:30,1080.50,1080.50,1080.50,1080.50,1,0,1.00
11/26/2001,00:31,1080.50,1080.75,1080.50,1080.75,2,0,2.00
11/26/2001,00:32,1080.75,1080.75,1080.75,1080.75,3,0,3.00
11/26/2001,00:33,1081.00,1081.00,1080.75,1080.75,11,6,17.00
11/26/2001,00:37,1080.25,1080.25,1080.25,1080.25,0,4,4.00
11/26/2001,00:38,1080.25,1080.25,1080.00,1080.25,1,3,4.00
11/26/2001,00:42,1080.50,1080.50,1080.50,1080.50,1,0,1.00
11/26/2001,00:46,1080.50,1080.50,1080.50,1080.50,2,0,2.00
11/26/2001,00:50,1080.50,1080.50,1080.50,1080.50,1,0,1.00
11/26/2001,00:56,1080.50,1080.50,1080.50,1080.50,2,0,2.00
11/26/2001,00:58,1080.50,1080.50,1080.50,1080.50,3,0,3.00
11/26/2001,00:59,1080.50,1080.50,1080.25,1080.25,1,1,2.00
11/26/2001,01:01,1080.50,1080.50,1080.50,1080.50,2,0,2.00
11/26/2001,01:02,1080.50,1080.50,1080.25,1080.25,1,1,2.00
11/26/2001,01:03,1080.25,1080.25,1080.25,1080.25,0,1,1.00
11/26/2001,01:05,1080.50,1080.50,1080.50,1080.50,1,0,1.00
11/26/2001,01:09,1080.50,1080.50,1080.50,1080.50,1,0,1.00
11/26/2001,01:11,1080.25,1080.25,1079.50,1079.50,0,29,29.00
11/26/2001,01:13,1080.00,1080.00,1080.00,1080.00,2,0,2.00
11/26/2001,01:14,1079.75,1079.75,1079.75,1079.75,0,3,3.00
11/26/2001,01:18,1080.00,1080.00,1080.00,1080.00,1,0,1.00
11/26/2001,01:24,1080.00,1080.00,1080.00,1080.00,1,0,1.00
11/26/2001,01:31,1080.25,1080.50,1080.25,1080.50,8,0,8.00
11/26/2001,01:34,1080.75,1081.00,1080.75,1081.00,5,0,5.00
11/26/2001,01:43,1081.00,1081.00,1081.00,1081.00,3,0,3.00
11/26/2001,01:46,1081.25,1081.25,1081.25,1081.25,1,0,1.00
11/26/2001,01:47,1080.75,1080.75,1080.75,1080.75,0,3,3.00
11/26/2001,01:49,1081.00,1081.00,1081.00,1081.00,2,0,2.00
11/26/2001,01:50,1081.00,1081.00,1081.00,1081.00,2,0,2.00
11/26/2001,01:51,1080.75,1080.75,1080.75,1080.75,0,1,1.00
11/26/2001,01:54,1080.50,1080.50,1080.50,1080.50,0,5,5.00
11/26/2001,01:55,1080.75,1080.75,1080.75,1080.75,2,0,2.00
11/26/2001,01:57,1080.50,1080.50,1080.50,1080.50,0,3,3.00
11/26/2001,01:59,1081.00,1081.25,1081.00,1081.25,5,0,5.00
11/26/2001,02:01,1081.00,1081.00,1081.00,1081.00,0,3,3.00
11/26/2001,02:02,1080.75,1080.75,1080.75,1080.75,0,1,1.00
11/26/2001,02:06,1081.00,1081.00,1081.00,1081.00,5,0,5.00
11/26/2001,02:07,1081.00,1081.25,1081.00,1081.25,11,0,11.00
11/26/2001,02:08,1081.25,1081.25,1081.25,1081.25,4,0,4.00
11/26/2001,02:09,1081.25,1081.50,1081.25,1081.50,10,0,10.00
11/26/2001,02:10,1081.00,1081.50,1081.00,1081.50,4,1,5.00
11/26/2001,02:12,1081.50,1081.50,1081.50,1081.50,3,0,3.00
11/26/2001,02:13,1081.50,1082.00,1081.50,1082.00,15,0,15.00
11/26/2001,02:14,1082.00,1082.00,1081.75,1081.75,2,4,6.00
11/26/2001,02:15,1081.75,1081.75,1081.50,1081.50,0,2,2.00
11/26/2001,02:16,1081.75,1081.75,1081.75,1081.75,3,0,3.00
11/26/2001,02:18,1081.75,1082.00,1081.75,1082.00,3,0,3.00
11/26/2001,02:19,1081.75,1081.75,1081.50,1081.50,0,5,5.00
11/26/2001,02:20,1081.50,1081.75,1081.50,1081.75,2,6,8.00
11/26/2001,02:21,1081.75,1082.00,1081.50,1081.50,10,2,12.00
11/26/2001,02:22,1081.50,1081.50,1081.50,1081.50,0,1,1.00
11/26/2001,02:23,1081.50,1081.50,1081.50,1081.50,0,3,3.00
11/26/2001,02:25,1081.25,1081.25,1081.00,1081.00,0,4,4.00
11/26/2001,02:26,1081.00,1081.00,1081.00,1081.00,0,2,2.00
11/26/2001,02:27,1081.25,1081.25,1080.50,1080.50,2,15,17.00
11/26/2001,02:28,1080.50,1080.50,1080.50,1080.50,0,1,1.00
11/26/2001,02:29,1080.25,1080.25,1080.25,1080.25,0,1,1.00
11/26/2001,02:30,1080.25,1080.25,1080.00,1080.00,0,2,2.00
11/26/2001,02:31,1080.00,1080.00,1079.75,1079.75,0,12,12.00
11/26/2001,02:32,1079.75,1080.00,1079.75,1080.00,2,1,3.00
11/26/2001,02:33,1080.00,1080.50,1080.00,1080.50,4,0,4.00
11/26/2001,02:35,1080.00,1080.00,1079.75,1079.75,0,5,5.00
11/26/2001,02:36,1079.75,1079.75,1079.75,1079.75,0,1,1.00
11/26/2001,02:37,1080.00,1080.25,1080.00,1080.25,2,0,2.00
11/26/2001,02:38,1079.75,1080.25,1079.75,1080.00,3,3,6.00
11/26/2001,02:39,1080.00,1080.00,1080.00,1080.00,0,1,1.00
11/26/2001,02:40,1079.75,1079.75,1079.50,1079.50,0,7,7.00
11/26/2001,02:41,1079.25,1079.50,1079.25,1079.50,2,2,4.00
11/26/2001,02:42,1079.75,1080.00,1079.75,1079.75,5,5,10.00
11/26/2001,02:44,1079.75,1079.75,1079.50,1079.75,2,9,11.00
11/26/2001,02:45,1080.00,1080.00,1079.75,1079.75,1,1,2.00
11/26/2001,02:47,1079.75,1079.75,1079.00,1079.00,0,19,19.00
11/26/2001,02:48,1079.75,1079.75,1079.75,1079.75,1,0,1.00
11/26/2001,02:49,1080.00,1080.00,1080.00,1080.00,4,0,4.00
11/26/2001,02:50,1079.75,1079.75,1079.75,1079.75,0,10,10.00
11/26/2001,02:51,1080.00,1080.00,1079.75,1079.75,1,5,6.00
11/26/2001,02:52,1079.50,1079.50,1079.50,1079.50,0,6,6.00
11/26/2001,02:53,1079.50,1079.75,1079.50,1079.75,1,1,2.00
11/26/2001,02:54,1079.50,1079.50,1079.50,1079.50,0,4,4.00
11/26/2001,02:55,1079.50,1079.75,1079.50,1079.75,1,2,3.00
11/26/2001,02:56,1080.00,1080.00,1080.00,1080.00,1,0,1.00
11/26/2001,02:57,1079.75,1079.75,1079.50,1079.50,0,2,2.00
11/26/2001,02:58,1079.25,1079.25,1079.25,1079.25,0,2,2.00
11/26/2001,02:59,1079.25,1079.25,1079.25,1079.25,0,1,1.00
11/26/2001,03:01,1079.25,1079.25,1079.25,1079.25,0,1,1.00
11/26/2001,03:02,1079.00,1079.00,1078.50,1078.50,6,14,20.00
11/26/2001,03:03,1078.25,1078.50,1078.25,1078.50,3,5,8.00
11/26/2001,03:04,1078.75,1078.75,1078.75,1078.75,5,0,5.00
11/26/2001,03:05,1078.75,1078.75,1078.25,1078.25,1,3,4.00
11/26/2001,03:06,1078.50,1078.75,1078.50,1078.75,8,0,8.00
11/26/2001,03:07,1078.50,1078.50,1078.00,1078.00,0,11,11.00
11/26/2001,03:08,1078.25,1078.25,1078.00,1078.00,6,3,9.00
11/26/2001,03:09,1078.25,1078.25,1078.00,1078.25,4,1,5.00
11/26/2001,03:10,1078.00,1078.00,1077.75,1077.75,0,16,16.00
11/26/2001,03:11,1078.00,1078.00,1078.00,1078.00,4,0,4.00
11/26/2001,03:12,1078.00,1078.00,1078.00,1078.00,1,0,1.00
11/26/2001,03:13,1078.00,1078.00,1078.00,1078.00,6,0,6.00
11/26/2001,03:14,1078.25,1078.25,1078.00,1078.00,8,1,9.00
11/26/2001,03:15,1078.00,1078.00,1078.00,1078.00,0,2,2.00
11/26/2001,03:16,1078.00,1078.00,1078.00,1078.00,0,8,8.00
11/26/2001,03:17,1078.25,1078.25,1078.25,1078.25,5,0,5.00
11/26/2001,03:18,1078.00,1078.00,1078.00,1078.00,0,2,2.00
11/26/2001,03:19,1077.75,1077.75,1077.75,1077.75,0,4,4.00
11/26/2001,03:20,1077.75,1077.75,1077.75,1077.75,0,1,1.00
11/26/2001,03:21,1077.75,1077.75,1077.75,1077.75,0,8,8.00
11/26/2001,03:22,1077.50,1077.75,1077.25,1077.75,3,27,30.00
11/26/2001,03:23,1077.25,1077.50,1077.25,1077.50,2,1,3.00
11/26/2001,03:24,1077.75,1077.75,1077.75,1077.75,2,0,2.00
11/26/2001,03:25,1077.50,1077.50,1077.50,1077.50,0,4,4.00
11/26/2001,03:26,1077.50,1077.50,1077.50,1077.50,0,1,1.00
11/26/2001,03:27,1077.50,1077.50,1077.50,1077.50,0,2,2.00
11/26/2001,03:28,1077.50,1077.50,1077.00,1077.00,0,14,14.00
11/26/2001,03:29,1077.00,1077.00,1077.00,1077.00,0,4,4.00
11/26/2001,03:30,1077.25,1077.25,1077.00,1077.25,4,4,8.00
11/26/2001,03:31,1077.00,1077.00,1077.00,1077.00,0,1,1.00
11/26/2001,03:32,1077.00,1077.25,1077.00,1077.25,3,5,8.00
11/26/2001,03:33,1077.00,1077.00,1077.00,1077.00,0,3,3.00
11/26/2001,03:34,1077.00,1077.00,1077.00,1077.00,0,5,5.00
11/26/2001,03:35,1077.25,1077.25,1077.25,1077.25,3,0,3.00
11/26/2001,03:36,1077.25,1077.25,1077.25,1077.25,4,0,4.00
11/26/2001,03:37,1077.50,1077.50,1077.50,1077.50,2,0,2.00
11/26/2001,03:38,1077.25,1077.25,1077.25,1077.25,0,2,2.00
11/26/2001,03:39,1077.25,1077.50,1077.25,1077.50,1,1,2.00
11/26/2001,03:40,1077.25,1077.25,1077.25,1077.25,0,1,1.00
11/26/2001,03:41,1077.25,1077.25,1077.25,1077.25,0,1,1.00
11/26/2001,03:42,1077.25,1077.25,1076.75,1076.75,0,11,11.00
11/26/2001,03:43,1076.75,1077.00,1076.75,1076.75,6,3,9.00
11/26/2001,03:45,1077.25,1077.25,1077.25,1077.25,1,0,1.00
11/26/2001,03:46,1077.25,1077.25,1077.25,1077.25,3,0,3.00
11/26/2001,03:47,1077.75,1077.75,1077.75,1077.75,1,0,1.00
11/26/2001,03:48,1077.75,1077.75,1077.75,1077.75,4,0,4.00
11/26/2001,03:49,1077.50,1077.50,1077.50,1077.50,0,1,1.00
11/26/2001,03:50,1077.50,1077.75,1077.50,1077.75,1,2,3.00
11/26/2001,03:51,1077.50,1077.50,1077.00,1077.00,0,5,5.00
11/26/2001,03:52,1077.25,1077.25,1077.25,1077.25,1,0,1.00
11/26/2001,03:53,1077.00,1077.00,1077.00,1077.00,0,3,3.00
11/26/2001,03:54,1076.75,1076.75,1076.75,1076.75,0,1,1.00
11/26/2001,03:55,1077.00,1077.00,1077.00,1077.00,1,0,1.00
11/26/2001,03:57,1077.00,1077.25,1077.00,1077.25,2,0,2.00
11/26/2001,03:58,1077.50,1077.50,1077.50,1077.50,4,0,4.00
11/26/2001,03:59,1078.00,1078.00,1078.00,1078.00,5,0,5.00
11/26/2001,04:00,1078.00,1078.00,1078.00,1078.00,1,0,1.00
11/26/2001,04:01,1078.00,1078.00,1078.00,1078.00,2,0,2.00
11/26/2001,04:02,1078.00,1078.00,1078.00,1078.00,1,0,1.00
11/26/2001,04:03,1077.75,1077.75,1077.75,1077.75,0,1,1.00
11/26/2001,04:04,1078.00,1078.00,1078.00,1078.00,1,0,1.00
11/26/2001,04:05,1078.25,1078.25,1078.25,1078.25,4,0,4.00
11/26/2001,04:06,1078.75,1079.00,1078.75,1079.00,8,0,8.00
11/26/2001,04:08,1079.00,1079.25,1078.50,1078.50,7,5,12.00
11/26/2001,04:09,1078.75,1078.75,1078.75,1078.75,1,0,1.00
11/26/2001,04:10,1078.25,1078.25,1078.25,1078.25,0,5,5.00
11/26/2001,04:11,1078.50,1078.75,1078.50,1078.75,6,0,6.00
11/26/2001,04:12,1078.50,1078.50,1078.25,1078.25,0,5,5.00
11/26/2001,04:13,1078.00,1078.25,1078.00,1078.25,5,1,6.00
11/26/2001,04:14,1078.50,1078.75,1078.50,1078.75,6,0,6.00
11/26/2001,04:17,1078.75,1078.75,1078.75,1078.75,1,0,1.00
11/26/2001,04:18,1078.50,1079.00,1078.50,1078.75,2,6,8.00
11/26/2001,04:19,1078.50,1078.50,1078.50,1078.50,0,5,5.00
11/26/2001,04:22,1079.00,1079.25,1078.75,1078.75,6,2,8.00
11/26/2001,04:23,1079.00,1079.00,1078.50,1078.50,15,6,21.00
11/26/2001,04:24,1078.50,1078.50,1078.25,1078.25,0,10,10.00
11/26/2001,04:25,1078.00,1078.00,1078.00,1078.00,0,3,3.00
11/26/2001,04:26,1078.00,1078.50,1078.00,1078.50,5,1,6.00
11/26/2001,04:27,1078.25,1078.25,1078.25,1078.25,0,5,5.00
11/26/2001,04:28,1078.25,1078.25,1078.25,1078.25,0,3,3.00
11/26/2001,04:30,1078.75,1078.75,1078.75,1078.75,1,0,1.00
11/26/2001,04:31,1078.50,1078.50,1078.50,1078.50,0,7,7.00
11/26/2001,04:33,1078.75,1078.75,1078.75,1078.75,1,0,1.00
11/26/2001,04:34,1078.50,1078.50,1078.50,1078.50,0,3,3.00
11/26/2001,04:35,1078.50,1079.00,1078.50,1079.00,2,5,7.00
11/26/2001,04:36,1079.00,1079.25,1079.00,1079.25,3,0,3.00
11/26/2001,04:37,1079.00,1079.75,1079.00,1079.75,3,5,8.00
11/26/2001,04:38,1080.00,1080.00,1079.75,1079.75,8,3,11.00
11/26/2001,04:39,1079.50,1079.50,1079.25,1079.25,1,3,4.00
11/26/2001,04:40,1079.50,1079.50,1079.50,1079.50,2,0,2.00
11/26/2001,04:41,1079.50,1079.50,1079.00,1079.50,9,4,13.00
11/26/2001,04:42,1079.50,1079.50,1079.50,1079.50,1,0,1.00
11/26/2001,04:43,1079.50,1079.50,1079.50,1079.50,2,0,2.00
11/26/2001,04:47,1079.00,1079.25,1079.00,1079.25,1,4,5.00
11/26/2001,04:48,1079.50,1079.50,1079.50,1079.50,1,0,1.00
11/26/2001,04:49,1079.00,1079.00,1079.00,1079.00,0,1,1.00
11/26/2001,04:52,1079.00,1079.00,1079.00,1079.00,0,10,10.00
11/26/2001,04:53,1079.00,1079.00,1079.00,1079.00,0,1,1.00
11/26/2001,04:58,1079.00,1079.00,1078.75,1078.75,0,2,2.00
11/26/2001,05:00,1079.00,1079.00,1079.00,1079.00,1,0,1.00
11/26/2001,05:02,1078.75,1079.00,1078.75,1079.00,3,1,4.00
11/26/2001,05:04,1079.00,1079.00,1079.00,1079.00,1,0,1.00
11/26/2001,05:05,1078.75,1078.75,1078.75,1078.75,0,6,6.00
11/26/2001,05:06,1079.25,1079.25,1079.25,1079.25,2,0,2.00
11/26/2001,05:07,1079.00,1079.00,1079.00,1079.00,0,1,1.00
11/26/2001,05:08,1079.75,1079.75,1079.75,1079.75,6,0,6.00
11/26/2001,05:09,1080.00,1080.00,1080.00,1080.00,2,0,2.00
11/26/2001,05:10,1080.00,1080.00,1080.00,1080.00,1,0,1.00
11/26/2001,05:12,1079.75,1079.75,1079.50,1079.50,0,5,5.00
11/26/2001,05:13,1079.25,1079.25,1079.25,1079.25,0,2,2.00
11/26/2001,05:14,1079.50,1079.50,1079.50,1079.50,1,0,1.00
11/26/2001,05:16,1079.25,1079.25,1079.00,1079.00,0,3,3.00
11/26/2001,05:17,1079.00,1079.00,1079.00,1079.00,0,8,8.00
11/26/2001,05:18,1079.00,1079.25,1079.00,1079.25,1,1,2.00
11/26/2001,05:20,1079.25,1079.75,1079.25,1079.75,2,0,2.00
11/26/2001,05:21,1079.75,1079.75,1079.75,1079.75,3,0,3.00
11/26/2001,05:22,1079.75,1079.75,1079.75,1079.75,3,0,3.00
11/26/2001,05:23,1080.00,1080.00,1080.00,1080.00,1,0,1.00
11/26/2001,05:24,1079.50,1079.50,1079.25,1079.25,0,11,11.00
11/26/2001,05:25,1079.25,1079.25,1079.00,1079.25,2,8,10.00
11/26/2001,05:27,1078.75,1079.00,1078.75,1079.00,1,1,2.00
11/26/2001,05:28,1078.75,1078.75,1078.75,1078.75,0,5,5.00
11/26/2001,05:29,1078.75,1078.75,1078.25,1078.25,0,5,5.00
11/26/2001,05:30,1078.25,1078.25,1078.25,1078.25,0,2,2.00
11/26/2001,05:31,1078.25,1078.25,1078.25,1078.25,0,1,1.00
11/26/2001,05:32,1078.00,1078.25,1077.75,1078.25,1,16,17.00
11/26/2001,05:33,1078.25,1078.50,1078.25,1078.25,6,5,11.00
11/26/2001,05:34,1078.50,1078.50,1078.50,1078.50,1,0,1.00
11/26/2001,05:35,1078.75,1078.75,1078.75,1078.75,1,0,1.00
11/26/2001,05:36,1078.50,1078.50,1078.50,1078.50,0,1,1.00
11/26/2001,05:37,1078.50,1078.50,1078.50,1078.50,0,3,3.00
11/26/2001,05:39,1078.50,1078.50,1078.25,1078.25,0,6,6.00
11/26/2001,05:41,1078.25,1078.50,1078.25,1078.50,4,1,5.00
11/26/2001,05:42,1078.00,1078.25,1078.00,1078.25,3,1,4.00
11/26/2001,05:43,1078.25,1078.25,1078.00,1078.00,4,3,7.00
11/26/2001,05:44,1077.75,1077.75,1077.75,1077.75,0,6,6.00
11/26/2001,05:47,1077.75,1077.75,1077.50,1077.50,0,3,3.00
11/26/2001,05:48,1077.50,1077.75,1077.50,1077.75,2,6,8.00
11/26/2001,05:49,1077.50,1077.50,1077.50,1077.50,0,3,3.00
11/26/2001,05:51,1077.50,1077.75,1077.50,1077.75,1,1,2.00
11/26/2001,05:52,1078.00,1078.00,1077.75,1077.75,2,1,3.00
11/26/2001,05:54,1078.25,1078.50,1078.25,1078.50,10,0,10.00
11/26/2001,05:55,1078.50,1078.50,1078.50,1078.50,4,0,4.00
11/26/2001,05:57,1078.50,1078.50,1078.50,1078.50,2,0,2.00
11/26/2001,05:58,1078.50,1078.75,1078.25,1078.25,5,3,8.00
11/26/2001,05:59,1078.25,1078.25,1078.00,1078.00,0,7,7.00
11/26/2001,06:00,1077.75,1077.75,1077.25,1077.25,0,14,14.00
11/26/2001,06:01,1077.25,1077.50,1077.25,1077.50,12,1,13.00
11/26/2001,06:02,1077.75,1077.75,1077.75,1077.75,4,0,4.00
11/26/2001,06:03,1078.00,1078.00,1077.75,1077.75,4,1,5.00
11/26/2001,06:04,1077.75,1078.00,1077.50,1077.50,8,25,33.00
11/26/2001,06:05,1077.50,1078.00,1077.50,1078.00,1,1,2.00
11/26/2001,06:06,1077.50,1077.50,1077.50,1077.50,0,1,1.00
11/26/2001,06:08,1077.75,1077.75,1077.75,1077.75,5,0,5.00
11/26/2001,06:09,1077.50,1077.75,1077.50,1077.50,1,4,5.00
11/26/2001,06:10,1077.75,1077.75,1077.25,1077.50,3,5,8.00
11/26/2001,06:11,1077.25,1077.25,1077.25,1077.25,0,3,3.00
11/26/2001,06:12,1077.50,1077.50,1077.50,1077.50,22,0,22.00
11/26/2001,06:13,1077.50,1077.50,1077.50,1077.50,3,0,3.00
11/26/2001,06:14,1077.50,1077.50,1077.50,1077.50,2,0,2.00
11/26/2001,06:15,1077.25,1077.25,1077.25,1077.25,0,9,9.00
11/26/2001,06:17,1077.00,1077.25,1077.00,1077.25,3,2,5.00
11/26/2001,06:18,1077.50,1077.50,1077.50,1077.50,4,0,4.00
11/26/2001,06:19,1077.50,1077.50,1077.50,1077.50,1,0,1.00
11/26/2001,06:20,1077.25,1077.50,1077.00,1077.50,7,6,13.00
11/26/2001,06:21,1077.50,1077.50,1077.50,1077.50,2,0,2.00
11/26/2001,06:22,1077.25,1077.25,1077.25,1077.25,0,1,1.00
11/26/2001,06:23,1077.50,1077.50,1077.50,1077.50,8,0,8.00
11/26/2001,06:25,1077.50,1077.75,1077.50,1077.50,7,6,13.00
11/26/2001,06:27,1077.50,1077.50,1077.50,1077.50,0,12,12.00
11/26/2001,06:29,1077.25,1077.75,1077.25,1077.75,3,1,4.00
11/26/2001,06:30,1077.50,1077.50,1077.50,1077.50,0,2,2.00
11/26/2001,06:32,1077.75,1077.75,1077.75,1077.75,2,0,2.00
11/26/2001,06:33,1077.50,1077.50,1077.50,1077.50,0,5,5.00
11/26/2001,06:34,1077.50,1077.50,1077.50,1077.50,0,1,1.00
11/26/2001,06:36,1077.50,1077.50,1077.50,1077.50,0,2,2.00
11/26/2001,06:37,1077.50,1077.50,1077.50,1077.50,0,1,1.00
11/26/2001,06:38,1077.50,1077.75,1077.50,1077.75,1,5,6.00
11/26/2001,06:39,1077.75,1077.75,1077.00,1077.00,1,12,13.00
11/26/2001,06:40,1077.00,1077.00,1077.00,1077.00,0,7,7.00
11/26/2001,06:41,1077.25,1077.25,1077.25,1077.25,2,0,2.00
11/26/2001,06:42,1077.00,1077.00,1076.75,1076.75,0,10,10.00
11/26/2001,06:43,1077.00,1077.25,1076.25,1076.25,3,18,21.00
11/26/2001,06:44,1076.50,1076.75,1076.50,1076.50,7,4,11.00
11/26/2001,06:45,1076.50,1076.75,1076.25,1076.25,12,9,21.00
11/26/2001,06:46,1076.25,1076.50,1076.25,1076.25,1,3,4.00
11/26/2001,06:47,1076.25,1076.50,1076.00,1076.25,2,5,7.00
11/26/2001,06:48,1076.50,1076.75,1076.25,1076.75,11,11,22.00
11/26/2001,06:49,1076.50,1076.50,1076.50,1076.50,0,1,1.00
11/26/2001,06:50,1076.50,1076.75,1076.50,1076.75,5,1,6.00
11/26/2001,06:51,1076.75,1076.75,1076.75,1076.75,5,0,5.00
11/26/2001,06:52,1076.75,1076.75,1076.50,1076.50,4,7,11.00
11/26/2001,06:53,1076.50,1076.75,1076.50,1076.75,5,2,7.00
11/26/2001,06:56,1077.00,1077.00,1076.50,1076.50,1,2,3.00
11/26/2001,06:57,1077.00,1077.00,1076.50,1076.50,2,14,16.00
11/26/2001,06:58,1076.25,1076.25,1076.25,1076.25,0,22,22.00
11/26/2001,06:59,1076.00,1076.00,1076.00,1076.00,0,6,6.00
11/26/2001,07:00,1076.25,1076.25,1076.00,1076.25,4,2,6.00
11/26/2001,07:01,1076.25,1076.25,1076.00,1076.25,9,3,12.00
11/26/2001,07:02,1076.00,1076.00,1075.75,1075.75,5,24,29.00
11/26/2001,07:03,1075.75,1075.75,1075.25,1075.25,2,86,88.00
11/26/2001,07:04,1075.25,1075.50,1075.25,1075.25,8,10,18.00
11/26/2001,07:05,1075.25,1075.50,1075.25,1075.50,6,1,7.00
11/26/2001,07:06,1075.25,1075.75,1075.25,1075.75,10,22,32.00
11/26/2001,07:07,1076.00,1076.25,1076.00,1076.25,17,8,25.00
11/26/2001,07:08,1076.25,1076.25,1076.25,1076.25,17,0,17.00
11/26/2001,07:09,1076.25,1076.50,1075.75,1076.25,12,7,19.00
11/26/2001,07:10,1076.50,1076.50,1076.25,1076.25,4,1,5.00
11/26/2001,07:11,1076.25,1076.75,1076.25,1076.75,5,1,6.00
11/26/2001,07:12,1076.50,1076.75,1076.50,1076.50,1,8,9.00
11/26/2001,07:13,1076.25,1076.25,1076.00,1076.25,3,3,6.00
11/26/2001,07:14,1076.25,1076.25,1076.00,1076.00,11,2,13.00
11/26/2001,07:15,1076.00,1076.00,1076.00,1076.00,0,1,1.00
11/26/2001,07:16,1076.00,1076.00,1076.00,1076.00,0,1,1.00
11/26/2001,07:17,1076.00,1076.25,1076.00,1076.25,5,2,7.00
11/26/2001,07:18,1076.25,1076.75,1076.25,1076.75,11,0,11.00
11/26/2001,07:19,1076.75,1076.75,1076.50,1076.75,20,32,52.00
11/26/2001,07:20,1077.00,1077.00,1076.75,1076.75,1,2,3.00
11/26/2001,07:21,1076.50,1076.50,1076.50,1076.50,0,4,4.00
11/26/2001,07:22,1076.50,1076.75,1076.50,1076.50,10,7,17.00
11/26/2001,07:23,1076.50,1076.75,1076.50,1076.75,1,1,2.00
11/26/2001,07:24,1076.50,1076.50,1076.50,1076.50,0,5,5.00
11/26/2001,07:25,1076.50,1076.50,1076.50,1076.50,0,6,6.00
11/26/2001,07:26,1076.50,1077.00,1076.50,1076.75,10,8,18.00
11/26/2001,07:27,1076.50,1076.75,1076.25,1076.75,8,8,16.00
11/26/2001,07:28,1077.00,1077.00,1076.75,1076.75,1,3,4.00
11/26/2001,07:29,1076.75,1076.75,1076.75,1076.75,0,3,3.00
11/26/2001,07:30,1076.50,1076.75,1076.50,1076.75,1,1,2.00
11/26/2001,07:31,1076.75,1077.00,1076.50,1077.00,4,1,5.00
11/26/2001,07:32,1076.50,1076.50,1076.50,1076.50,0,1,1.00
11/26/2001,07:33,1076.75,1077.00,1076.75,1077.00,3,0,3.00
11/26/2001,07:34,1077.00,1077.00,1076.75,1076.75,7,4,11.00
11/26/2001,07:35,1076.75,1077.50,1076.75,1077.25,28,9,37.00
11/26/2001,07:36,1077.25,1077.75,1077.25,1077.50,4,12,16.00
11/26/2001,07:37,1077.50,1077.75,1077.50,1077.50,23,14,37.00
11/26/2001,07:38,1077.50,1077.50,1077.25,1077.25,0,13,13.00
11/26/2001,07:39,1077.25,1077.25,1077.25,1077.25,0,4,4.00
11/26/2001,07:40,1077.00,1077.50,1077.00,1077.25,4,3,7.00
11/26/2001,07:41,1077.00,1077.00,1077.00,1077.00,0,6,6.00
11/26/2001,07:42,1077.00,1077.25,1077.00,1077.25,7,1,8.00
11/26/2001,07:43,1077.50,1077.50,1077.25,1077.25,15,1,16.00
11/26/2001,07:44,1077.25,1077.25,1077.25,1077.25,0,10,10.00
11/26/2001,07:45,1077.25,1077.25,1077.25,1077.25,0,6,6.00
11/26/2001,07:46,1077.25,1077.25,1077.25,1077.25,0,1,1.00
11/26/2001,07:47,1077.25,1077.25,1077.25,1077.25,0,1,1.00
11/26/2001,07:48,1077.00,1077.00,1076.75,1076.75,2,15,17.00
11/26/2001,07:49,1076.75,1076.75,1076.00,1076.00,0,40,40.00
11/26/2001,07:50,1076.25,1076.25,1076.25,1076.25,11,0,11.00
11/26/2001,07:51,1076.00,1076.50,1076.00,1076.50,18,28,46.00
11/26/2001,07:52,1076.25,1076.25,1075.50,1075.75,3,47,50.00
11/26/2001,07:53,1075.75,1076.00,1075.75,1076.00,4,1,5.00
11/26/2001,07:54,1076.25,1076.75,1076.25,1076.75,14,0,14.00
11/26/2001,07:55,1076.75,1076.75,1076.25,1076.25,1,8,9.00
11/26/2001,07:56,1076.25,1076.75,1076.25,1076.75,17,7,24.00
11/26/2001,07:57,1076.75,1077.25,1076.75,1077.00,13,1,14.00
11/26/2001,07:58,1077.25,1077.25,1076.75,1077.00,2,18,20.00
11/26/2001,07:59,1076.75,1076.75,1076.25,1076.50,16,18,34.00
11/26/2001,08:00,1076.50,1077.00,1076.25,1076.50,12,10,22.00
11/26/2001,08:01,1076.50,1076.50,1076.50,1076.50,0,12,12.00
11/26/2001,08:02,1076.25,1076.25,1075.50,1075.50,9,83,92.00
11/26/2001,08:03,1075.50,1076.00,1075.50,1075.50,11,40,51.00
11/26/2001,08:04,1075.50,1075.75,1075.50,1075.50,3,6,9.00
11/26/2001,08:05,1076.00,1076.00,1075.50,1075.50,1,3,4.00
11/26/2001,08:06,1075.75,1076.00,1075.50,1075.50,2,7,9.00
11/26/2001,08:07,1075.75,1076.25,1075.50,1076.25,22,1,23.00
11/26/2001,08:08,1076.25,1076.25,1076.25,1076.25,12,0,12.00
11/26/2001,08:09,1076.25,1076.25,1076.25,1076.25,4,0,4.00
11/26/2001,08:10,1076.25,1076.25,1076.00,1076.00,2,5,7.00
11/26/2001,08:11,1076.00,1076.25,1076.00,1076.25,8,10,18.00
11/26/2001,08:12,1076.00,1076.25,1076.00,1076.00,11,32,43.00
11/26/2001,08:13,1076.00,1076.00,1076.00,1076.00,0,15,15.00
11/26/2001,08:14,1075.75,1076.25,1075.75,1076.00,12,9,21.00
11/26/2001,08:15,1076.25,1076.50,1076.25,1076.25,8,1,9.00
11/26/2001,08:16,1076.25,1076.50,1076.25,1076.50,5,3,8.00
11/26/2001,08:17,1076.50,1076.75,1076.50,1076.50,9,4,13.00
11/26/2001,08:18,1076.50,1076.75,1076.50,1076.50,16,3,19.00
11/26/2001,08:19,1076.50,1076.75,1076.50,1076.75,4,2,6.00
11/26/2001,08:20,1077.00,1077.00,1076.50,1076.75,4,2,6.00
11/26/2001,08:21,1076.50,1076.75,1076.50,1076.75,3,2,5.00
11/26/2001,08:22,1077.00,1077.00,1076.75,1076.75,1,3,4.00
11/26/2001,08:23,1077.00,1077.00,1077.00,1077.00,2,0,2.00
11/26/2001,08:24,1077.00,1077.00,1076.50,1077.00,2,2,4.00
11/26/2001,08:25,1076.75,1076.75,1076.50,1076.50,0,38,38.00
11/26/2001,08:26,1076.50,1076.50,1076.25,1076.25,0,16,16.00
11/26/2001,08:27,1076.50,1076.50,1076.25,1076.50,4,2,6.00
11/26/2001,08:28,1076.50,1076.75,1076.50,1076.75,14,2,16.00
11/26/2001,08:29,1076.50,1076.75,1076.25,1076.75,8,6,14.00
11/26/2001,08:30,1077.00,1077.00,1076.00,1076.25,111,192,303.00
11/26/2001,08:31,1076.25,1076.50,1075.50,1076.00,189,409,598.00
11/26/2001,08:32,1076.25,1077.00,1075.50,1076.75,410,420,830.00
11/26/2001,08:33,1076.50,1077.50,1076.00,1076.25,494,396,890.00
11/26/2001,08:34,1076.25,1077.00,1075.00,1075.25,505,540,1045.00
11/26/2001,08:35,1075.25,1076.25,1075.25,1076.25,777,227,1004.00
11/26/2001,08:36,1076.25,1076.75,1075.25,1075.50,395,447,842.00
11/26/2001,08:37,1075.25,1075.50,1074.50,1074.75,485,695,1180.00
11/26/2001,08:38,1074.75,1074.75,1073.75,1074.00,385,624,1009.00
11/26/2001,08:39,1074.25,1074.50,1073.00,1073.00,360,524,884.00
11/26/2001,08:40,1073.25,1074.50,1073.00,1074.50,557,150,707.00
11/26/2001,08:41,1074.50,1074.75,1072.75,1073.00,560,899,1459.00
11/26/2001,08:42,1073.00,1074.75,1073.00,1074.50,654,324,978.00
11/26/2001,08:43,1074.25,1074.75,1074.00,1074.75,393,391,784.00
11/26/2001,08:44,1074.50,1076.25,1074.50,1076.00,795,361,1156.00
11/26/2001,08:45,1076.00,1076.25,1075.25,1075.50,467,709,1176.00
11/26/2001,08:46,1075.50,1077.25,1074.75,1077.25,1099,498,1597.00
11/26/2001,08:47,1077.00,1078.50,1076.75,1078.00,1281,596,1877.00
11/26/2001,08:48,1077.75,1079.00,1077.75,1078.25,563,318,881.00
11/26/2001,08:49,1078.50,1079.75,1078.00,1078.75,702,727,1429.00
11/26/2001,08:50,1079.00,1079.50,1078.50,1079.50,396,334,730.00
11/26/2001,08:51,1079.50,1079.50,1078.50,1078.75,260,486,746.00
11/26/2001,08:52,1078.75,1079.00,1078.25,1078.75,555,441,996.00
11/26/2001,08:53,1079.00,1079.25,1078.75,1079.00,372,278,650.00
11/26/2001,08:54,1078.75,1080.25,1078.75,1079.75,764,447,1211.00
11/26/2001,08:55,1079.75,1080.00,1078.75,1079.25,225,756,981.00
11/26/2001,08:56,1079.50,1079.75,1078.75,1078.75,241,443,684.00
11/26/2001,08:57,1078.75,1079.25,1078.00,1078.00,176,483,659.00
11/26/2001,08:58,1078.00,1078.50,1077.75,1078.25,471,305,776.00
11/26/2001,08:59,1078.25,1079.00,1078.00,1078.50,271,200,471.00
11/26/2001,09:00,1078.50,1079.00,1077.75,1078.00,388,319,707.00
11/26/2001,09:01,1078.25,1078.25,1077.25,1078.00,645,397,1042.00
11/26/2001,09:02,1077.75,1078.00,1077.25,1077.25,428,561,989.00
11/26/2001,09:03,1077.25,1077.25,1075.75,1076.50,593,882,1475.00
11/26/2001,09:04,1076.50,1077.25,1076.25,1076.50,406,471,877.00
11/26/2001,09:05,1076.25,1077.50,1076.25,1077.00,323,201,524.00
11/26/2001,09:06,1077.00,1078.75,1077.00,1078.25,645,391,1036.00
11/26/2001,09:07,1078.25,1078.25,1077.25,1077.75,346,433,779.00
11/26/2001,09:08,1077.75,1079.00,1077.75,1078.25,339,319,658.00
11/26/2001,09:09,1078.25,1079.75,1078.00,1079.25,799,368,1167.00
11/26/2001,09:10,1079.25,1079.50,1078.25,1078.50,205,433,638.00
11/26/2001,09:11,1078.50,1079.50,1078.50,1079.50,335,387,722.00
11/26/2001,09:12,1079.50,1079.75,1078.25,1078.25,215,461,676.00
11/26/2001,09:13,1078.50,1078.50,1077.75,1078.50,476,507,983.00
11/26/2001,09:14,1078.25,1078.50,1077.75,1077.75,214,346,560.00
11/26/2001,09:15,1077.75,1078.00,1077.25,1077.50,239,467,706.00
11/26/2001,09:16,1077.50,1078.25,1077.50,1078.00,217,112,329.00
11/26/2001,09:17,1078.00,1079.00,1078.00,1078.50,397,244,641.00
11/26/2001,09:18,1078.50,1078.50,1076.50,1076.75,118,621,739.00
11/26/2001,09:19,1076.75,1076.75,1075.75,1076.50,447,556,1003.00
11/26/2001,09:20,1076.50,1077.00,1076.25,1076.75,237,166,403.00
11/26/2001,09:21,1076.75,1077.00,1076.25,1076.50,125,105,230.00
11/26/2001,09:22,1076.25,1076.25,1074.50,1074.50,286,1137,1423.00
11/26/2001,09:23,1074.75,1075.50,1074.50,1074.75,393,244,637.00
11/26/2001,09:24,1074.75,1075.75,1074.25,1075.25,507,316,823.00
11/26/2001,09:25,1075.50,1075.50,1074.25,1074.25,212,462,674.00
11/26/2001,09:26,1074.50,1075.00,1073.75,1074.75,358,411,769.00
11/26/2001,09:27,1074.50,1075.25,1074.25,1074.75,258,254,512.00
11/26/2001,09:28,1074.75,1075.00,1074.00,1075.00,394,428,822.00
11/26/2001,09:29,1075.00,1075.25,1074.25,1074.50,285,405,690.00
11/26/2001,09:30,1074.75,1075.00,1074.00,1074.25,224,353,577.00
11/26/2001,09:31,1074.25,1074.75,1073.50,1074.50,349,388,737.00
11/26/2001,09:32,1074.50,1074.75,1074.00,1074.50,264,192,456.00
11/26/2001,09:33,1074.75,1075.25,1074.00,1074.75,434,370,804.00
11/26/2001,09:34,1074.75,1075.75,1074.75,1075.50,364,231,595.00
11/26/2001,09:35,1075.50,1076.00,1075.25,1075.50,264,396,660.00
11/26/2001,09:36,1075.50,1075.50,1074.75,1074.75,98,268,366.00
11/26/2001,09:37,1074.75,1075.25,1074.25,1074.50,93,266,359.00
11/26/2001,09:38,1074.25,1074.50,1073.50,1073.50,381,532,913.00
11/26/2001,09:39,1073.50,1074.75,1073.25,1074.25,450,361,811.00
11/26/2001,09:40,1074.25,1074.50,1073.75,1074.25,373,261,634.00
11/26/2001,09:41,1074.25,1074.75,1074.00,1074.75,385,155,540.00
11/26/2001,09:42,1075.00,1075.75,1074.50,1075.75,492,248,740.00
11/26/2001,09:43,1075.75,1076.25,1075.25,1075.25,391,392,783.00
11/26/2001,09:44,1075.25,1075.50,1074.75,1075.25,178,172,350.00
11/26/2001,09:45,1075.25,1076.00,1075.00,1075.50,268,212,480.00
11/26/2001,09:46,1075.50,1076.75,1075.50,1076.75,621,202,823.00
11/26/2001,09:47,1076.75,1077.00,1076.25,1076.50,431,485,916.00
11/26/2001,09:48,1076.50,1076.50,1075.75,1076.00,247,353,600.00
11/26/2001,09:49,1076.00,1076.25,1075.25,1076.25,375,388,763.00
11/26/2001,09:50,1076.50,1076.50,1075.50,1076.00,211,189,400.00
11/26/2001,09:51,1076.00,1076.00,1075.50,1076.00,132,34,166.00
11/26/2001,09:52,1076.00,1076.00,1074.75,1074.75,181,656,837.00
11/26/2001,09:53,1075.00,1075.50,1074.75,1074.75,339,158,497.00
11/26/2001,09:54,1075.00,1075.25,1074.25,1074.25,149,394,543.00
11/26/2001,09:55,1074.25,1074.75,1073.75,1073.75,384,636,1020.00
11/26/2001,09:56,1073.50,1073.75,1073.00,1073.25,434,921,1355.00
11/26/2001,09:57,1073.00,1073.75,1072.50,1073.75,371,452,823.00
11/26/2001,09:58,1073.50,1073.75,1072.75,1073.00,177,358,535.00
11/26/2001,09:59,1073.00,1074.00,1073.00,1073.25,214,314,528.00
11/26/2001,10:00,1073.00,1073.75,1073.00,1073.25,262,435,697.00
11/26/2001,10:01,1073.25,1073.75,1073.00,1073.50,299,113,412.00
11/26/2001,10:02,1073.25,1073.75,1073.25,1073.25,145,157,302.00
11/26/2001,10:03,1073.25,1073.75,1073.00,1073.50,213,124,337.00
11/26/2001,10:04,1073.50,1074.25,1073.50,1074.00,480,167,647.00
11/26/2001,10:05,1074.00,1074.25,1073.50,1073.75,74,166,240.00
11/26/2001,10:06,1073.50,1073.75,1073.25,1073.75,232,246,478.00
11/26/2001,10:07,1073.75,1074.25,1073.75,1074.25,171,111,282.00
11/26/2001,10:08,1074.25,1074.50,1073.75,1074.00,184,206,390.00
11/26/2001,10:09,1074.00,1074.50,1073.50,1073.50,87,197,284.00
11/26/2001,10:10,1073.50,1073.50,1072.25,1073.00,341,680,1021.00
11/26/2001,10:11,1072.75,1073.50,1072.75,1073.00,201,101,302.00
11/26/2001,10:12,1073.00,1073.25,1072.50,1072.75,100,346,446.00
11/26/2001,10:13,1073.00,1073.25,1072.50,1073.25,246,172,418.00
11/26/2001,10:14,1073.25,1073.50,1072.50,1072.75,227,384,611.00
11/26/2001,10:15,1073.00,1073.00,1072.00,1072.25,264,463,727.00
11/26/2001,10:16,1072.25,1072.50,1072.00,1072.00,257,159,416.00
11/26/2001,10:17,1072.00,1072.50,1071.75,1072.25,232,209,441.00
11/26/2001,10:18,1072.25,1072.50,1072.00,1072.50,199,78,277.00
11/26/2001,10:19,1072.50,1073.00,1072.25,1073.00,455,284,739.00
11/26/2001,10:20,1073.00,1073.25,1072.75,1072.75,153,142,295.00
11/26/2001,10:21,1072.75,1072.75,1072.25,1072.50,164,214,378.00
11/26/2001,10:22,1072.50,1072.50,1071.75,1071.75,281,298,579.00
11/26/2001,10:23,1071.75,1071.75,1070.75,1071.00,343,790,1133.00
11/26/2001,10:24,1071.00,1071.50,1070.50,1071.50,259,360,619.00
11/26/2001,10:25,1071.50,1071.75,1070.75,1071.00,60,239,299.00
11/26/2001,10:26,1071.00,1071.25,1070.25,1070.50,183,649,832.00
11/26/2001,10:27,1070.50,1071.00,1070.25,1070.25,325,296,621.00
11/26/2001,10:28,1070.00,1070.75,1069.75,1070.75,317,299,616.00
11/26/2001,10:29,1070.75,1071.25,1070.50,1071.00,270,140,410.00
11/26/2001,10:30,1071.00,1071.25,1070.50,1070.75,220,147,367.00
11/26/2001,10:31,1071.00,1071.00,1070.75,1071.00,46,99,145.00
11/26/2001,10:32,1071.00,1071.75,1070.75,1071.75,269,90,359.00
11/26/2001,10:33,1071.50,1071.50,1071.00,1071.50,86,151,237.00
11/26/2001,10:34,1071.25,1071.75,1071.25,1071.75,176,108,284.00
11/26/2001,10:35,1071.75,1071.75,1071.25,1071.25,182,120,302.00
11/26/2001,10:36,1071.50,1071.50,1071.25,1071.50,27,11,38.00
11/26/2001,10:37,1071.50,1071.75,1071.50,1071.75,60,6,66.00
11/26/2001,10:38,1071.50,1072.25,1071.50,1072.00,311,263,574.00
11/26/2001,10:39,1072.00,1072.25,1071.50,1071.50,50,183,233.00
11/26/2001,10:40,1071.75,1072.25,1071.50,1072.00,108,31,139.00
11/26/2001,10:41,1072.00,1072.00,1071.25,1071.50,93,179,272.00
11/26/2001,10:42,1071.50,1072.00,1071.50,1071.75,201,95,296.00
11/26/2001,10:43,1072.00,1072.50,1071.75,1072.50,190,5,195.00
11/26/2001,10:44,1072.50,1072.50,1071.75,1071.75,68,156,224.00
11/26/2001,10:45,1072.00,1072.50,1071.75,1072.50,232,116,348.00
11/26/2001,10:46,1072.25,1072.50,1072.00,1072.25,90,70,160.00
11/26/2001,10:47,1072.00,1072.25,1072.00,1072.00,20,150,170.00
11/26/2001,10:48,1072.00,1072.25,1071.75,1072.25,38,49,87.00
11/26/2001,10:49,1072.00,1072.25,1071.75,1072.00,36,13,49.00
11/26/2001,10:50,1071.75,1072.25,1071.75,1072.25,139,68,207.00
11/26/2001,10:51,1072.25,1072.75,1072.25,1072.25,302,99,401.00
11/26/2001,10:52,1072.25,1072.50,1072.00,1072.25,49,91,140.00
11/26/2001,10:53,1072.25,1072.75,1072.00,1072.50,270,84,354.00
11/26/2001,10:54,1072.50,1072.75,1072.00,1072.25,106,66,172.00
11/26/2001,10:55,1072.25,1073.00,1072.25,1072.25,245,178,423.00
11/26/2001,10:56,1072.75,1073.00,1072.25,1073.00,223,77,300.00
11/26/2001,10:57,1072.75,1073.00,1072.50,1073.00,52,84,136.00
11/26/2001,10:58,1072.75,1073.00,1072.75,1072.75,6,93,99.00
11/26/2001,10:59,1072.75,1073.00,1072.50,1073.00,35,46,81.00
11/26/2001,11:00,1072.75,1073.25,1072.75,1073.00,315,70,385.00
11/26/2001,11:01,1073.00,1073.00,1072.50,1072.75,74,176,250.00
11/26/2001,11:02,1073.00,1073.00,1072.50,1072.50,87,187,274.00
11/26/2001,11:03,1072.50,1072.50,1072.00,1072.25,84,155,239.00
11/26/2001,11:04,1072.25,1072.75,1072.25,1072.75,144,67,211.00
11/26/2001,11:05,1072.50,1073.00,1072.25,1072.50,100,60,160.00
11/26/2001,11:06,1072.75,1073.00,1072.25,1072.75,211,67,278.00
11/26/2001,11:07,1073.00,1073.25,1072.75,1072.75,127,150,277.00
11/26/2001,11:08,1072.75,1073.00,1072.75,1073.00,72,8,80.00
11/26/2001,11:09,1073.00,1073.00,1072.75,1072.75,100,47,147.00
11/26/2001,11:10,1072.75,1072.75,1072.25,1072.25,35,204,239.00
11/26/2001,11:11,1072.50,1072.50,1072.25,1072.50,58,4,62.00
11/26/2001,11:12,1072.50,1072.75,1072.50,1072.75,65,4,69.00
11/26/2001,11:13,1072.50,1072.75,1072.50,1072.75,1,64,65.00
11/26/2001,11:14,1072.50,1072.75,1072.50,1072.50,10,11,21.00
11/26/2001,11:15,1072.50,1072.75,1072.25,1072.50,125,48,173.00
11/26/2001,11:16,1072.75,1073.00,1072.50,1073.00,34,28,62.00
11/26/2001,11:17,1073.00,1073.25,1072.75,1073.25,267,28,295.00
11/26/2001,11:18,1073.25,1073.75,1073.25,1073.75,212,82,294.00
11/26/2001,11:19,1073.75,1073.75,1073.00,1073.75,101,129,230.00
11/26/2001,11:20,1073.50,1074.00,1073.50,1073.75,184,106,290.00
11/26/2001,11:21,1074.00,1074.00,1073.75,1073.75,17,47,64.00
11/26/2001,11:22,1073.75,1074.25,1073.75,1073.75,131,131,262.00
11/26/2001,11:23,1073.75,1074.00,1073.50,1074.00,117,49,166.00
11/26/2001,11:24,1074.00,1074.25,1073.75,1073.75,57,56,113.00
11/26/2001,11:25,1073.75,1074.00,1073.75,1074.00,73,15,88.00
11/26/2001,11:26,1074.00,1074.50,1073.75,1074.25,187,38,225.00
11/26/2001,11:27,1074.50,1075.00,1074.25,1074.75,266,84,350.00
11/26/2001,11:28,1075.00,1075.25,1074.75,1075.00,273,101,374.00
11/26/2001,11:29,1074.75,1074.75,1074.25,1074.50,47,278,325.00
11/26/2001,11:30,1074.25,1074.50,1074.00,1074.25,98,168,266.00
11/26/2001,11:31,1074.25,1074.50,1073.75,1074.00,122,375,497.00
11/26/2001,11:32,1073.75,1074.00,1073.50,1073.75,107,189,296.00
11/26/2001,11:33,1074.00,1074.00,1073.75,1073.75,10,78,88.00
11/26/2001,11:34,1073.75,1073.75,1073.25,1073.25,41,239,280.00
11/26/2001,11:35,1073.25,1073.25,1073.00,1073.00,65,43,108.00
11/26/2001,11:36,1073.25,1073.25,1072.75,1073.00,178,160,338.00
11/26/2001,11:37,1073.25,1073.75,1073.00,1073.50,189,32,221.00
11/26/2001,11:38,1073.50,1073.75,1073.00,1073.00,36,205,241.00
11/26/2001,11:39,1073.00,1073.25,1073.00,1073.00,3,175,178.00
11/26/2001,11:40,1073.00,1073.50,1072.75,1073.50,122,20,142.00
11/26/2001,11:41,1073.50,1073.50,1073.25,1073.50,76,92,168.00
11/26/2001,11:42,1073.50,1073.75,1073.50,1073.50,118,20,138.00
11/26/2001,11:43,1073.75,1074.00,1073.50,1073.75,244,11,255.00
11/26/2001,11:44,1074.00,1074.00,1073.00,1073.50,35,165,200.00
11/26/2001,11:45,1073.25,1073.50,1073.25,1073.50,115,1,116.00
11/26/2001,11:46,1073.75,1074.00,1073.25,1074.00,244,104,348.00
11/26/2001,11:47,1074.00,1074.00,1073.50,1074.00,173,37,210.00
11/26/2001,11:48,1073.75,1074.50,1073.75,1074.25,103,149,252.00
11/26/2001,11:49,1074.25,1074.75,1074.00,1074.50,212,132,344.00
11/26/2001,11:50,1074.50,1074.75,1074.00,1074.25,14,209,223.00
11/26/2001,11:51,1074.25,1074.50,1074.25,1074.50,128,67,195.00
11/26/2001,11:52,1074.25,1074.25,1073.75,1074.00,11,123,134.00
11/26/2001,11:53,1074.00,1074.25,1074.00,1074.25,87,20,107.00
11/26/2001,11:54,1074.25,1074.50,1073.75,1074.00,38,90,128.00
11/26/2001,11:55,1074.00,1074.75,1073.75,1074.50,132,93,225.00
11/26/2001,11:56,1074.25,1075.50,1074.25,1075.50,430,48,478.00
11/26/2001,11:57,1075.50,1076.00,1075.25,1075.75,313,129,442.00
11/26/2001,11:58,1075.75,1076.25,1075.50,1076.00,291,40,331.00
11/26/2001,11:59,1076.00,1076.25,1075.25,1075.25,90,228,318.00
11/26/2001,12:00,1075.50,1075.75,1075.25,1075.50,74,93,167.00
11/26/2001,12:01,1075.25,1075.75,1075.00,1075.25,112,89,201.00
11/26/2001,12:02,1075.50,1075.50,1075.25,1075.25,54,48,102.00
11/26/2001,12:03,1075.50,1075.75,1075.50,1075.50,39,72,111.00
11/26/2001,12:04,1075.50,1075.75,1075.25,1075.75,12,54,66.00
11/26/2001,12:05,1075.50,1076.25,1075.50,1076.25,359,64,423.00
11/26/2001,12:06,1076.25,1076.50,1076.00,1076.25,134,86,220.00
11/26/2001,12:07,1076.25,1076.25,1075.75,1075.75,51,79,130.00
11/26/2001,12:08,1075.75,1076.00,1075.50,1075.75,13,38,51.00
11/26/2001,12:09,1075.75,1076.25,1075.50,1075.50,157,105,262.00
11/26/2001,12:10,1075.75,1076.25,1075.75,1076.25,149,41,190.00
11/26/2001,12:11,1076.25,1076.50,1075.75,1076.00,167,184,351.00
11/26/2001,12:12,1076.00,1076.00,1075.25,1075.50,52,207,259.00
11/26/2001,12:13,1075.50,1075.75,1075.25,1075.50,76,46,122.00
11/26/2001,12:14,1075.50,1075.75,1075.50,1075.50,1,72,73.00
11/26/2001,12:15,1075.50,1075.75,1075.50,1075.50,102,35,137.00
11/26/2001,12:16,1075.50,1076.00,1075.50,1076.00,41,56,97.00
11/26/2001,12:17,1076.00,1076.25,1075.75,1076.00,204,32,236.00
11/26/2001,12:18,1076.00,1076.25,1075.75,1075.75,80,73,153.00
11/26/2001,12:19,1075.75,1076.00,1075.75,1075.75,58,148,206.00
11/26/2001,12:20,1076.00,1077.00,1076.00,1076.75,513,124,637.00
11/26/2001,12:21,1076.75,1077.25,1076.75,1077.25,515,297,812.00
11/26/2001,12:22,1077.25,1078.00,1077.00,1077.75,707,149,856.00
11/26/2001,12:23,1078.00,1078.25,1077.50,1078.00,220,102,322.00
11/26/2001,12:24,1078.00,1078.50,1078.00,1078.00,308,164,472.00
11/26/2001,12:25,1078.00,1078.25,1077.50,1077.50,195,424,619.00
11/26/2001,12:26,1077.25,1077.75,1077.25,1077.25,316,271,587.00
11/26/2001,12:27,1077.25,1077.50,1077.00,1077.00,99,123,222.00
11/26/2001,12:28,1077.25,1077.25,1076.75,1077.25,93,239,332.00
11/26/2001,12:29,1077.25,1077.50,1077.00,1077.50,195,46,241.00
11/26/2001,12:30,1077.50,1077.75,1077.00,1077.75,159,95,254.00
11/26/2001,12:31,1077.75,1078.00,1077.25,1077.50,101,162,263.00
11/26/2001,12:32,1077.25,1077.75,1077.25,1077.50,114,26,140.00
11/26/2001,12:33,1077.75,1078.50,1077.75,1078.25,337,189,526.00
11/26/2001,12:34,1078.50,1079.00,1078.25,1078.25,374,175,549.00
11/26/2001,12:35,1078.25,1079.00,1078.25,1078.50,219,206,425.00
11/26/2001,12:36,1078.25,1079.00,1078.25,1079.00,362,79,441.00
11/26/2001,12:37,1079.00,1079.00,1078.50,1078.75,38,23,61.00
11/26/2001,12:38,1078.50,1078.50,1078.00,1078.25,134,143,277.00
11/26/2001,12:39,1078.25,1079.00,1078.00,1078.50,208,88,296.00
11/26/2001,12:40,1078.50,1078.75,1078.25,1078.50,77,6,83.00
11/26/2001,12:41,1078.50,1079.25,1078.00,1078.00,276,346,622.00
11/26/2001,12:42,1078.00,1078.25,1077.50,1077.50,215,314,529.00
11/26/2001,12:43,1077.50,1077.75,1077.25,1077.25,310,206,516.00
11/26/2001,12:44,1077.25,1077.75,1077.00,1077.00,174,208,382.00
11/26/2001,12:45,1077.00,1077.25,1076.75,1076.75,94,248,342.00
11/26/2001,12:46,1076.75,1077.25,1076.75,1077.00,244,237,481.00
11/26/2001,12:47,1077.25,1077.25,1077.00,1077.25,70,45,115.00
11/26/2001,12:48,1077.25,1077.50,1077.00,1077.25,97,154,251.00
11/26/2001,12:49,1077.25,1077.50,1077.00,1077.25,156,81,237.00
11/26/2001,12:50,1077.25,1077.75,1076.75,1077.50,113,16,129.00
11/26/2001,12:51,1077.75,1078.25,1077.75,1078.00,292,154,446.00
11/26/2001,12:52,1077.75,1078.00,1077.50,1077.75,14,39,53.00
11/26/2001,12:53,1077.75,1078.50,1077.75,1078.50,261,5,266.00
11/26/2001,12:54,1078.50,1078.75,1078.25,1078.50,379,105,484.00
11/26/2001,12:55,1078.50,1079.00,1078.50,1078.75,203,57,260.00
11/26/2001,12:56,1078.75,1078.75,1077.75,1078.00,223,322,545.00
11/26/2001,12:57,1078.00,1078.75,1077.50,1078.50,236,210,446.00
11/26/2001,12:58,1078.75,1079.50,1078.75,1079.00,471,245,716.00
11/26/2001,12:59,1079.25,1079.25,1078.50,1078.50,190,260,450.00
11/26/2001,13:00,1078.25,1079.00,1078.25,1078.75,105,56,161.00
11/26/2001,13:01,1078.75,1079.50,1078.50,1079.00,217,149,366.00
11/26/2001,13:02,1079.00,1079.25,1078.75,1078.75,112,104,216.00
11/26/2001,13:03,1078.75,1079.25,1078.50,1079.00,137,61,198.00
11/26/2001,13:04,1078.75,1080.00,1078.50,1079.50,766,313,1079.00
11/26/2001,13:05,1079.75,1080.25,1079.50,1080.00,495,264,759.00
11/26/2001,13:06,1079.75,1080.00,1079.25,1080.00,491,207,698.00
11/26/2001,13:07,1079.75,1080.00,1079.50,1079.50,284,257,541.00
11/26/2001,13:08,1079.50,1079.75,1079.25,1079.50,135,212,347.00
11/26/2001,13:09,1079.50,1079.75,1079.00,1079.25,218,225,443.00
11/26/2001,13:10,1079.25,1079.50,1078.75,1078.75,50,340,390.00
11/26/2001,13:11,1078.75,1079.00,1078.50,1078.75,180,209,389.00
11/26/2001,13:12,1078.75,1079.25,1078.75,1079.00,120,114,234.00
11/26/2001,13:13,1079.00,1079.25,1078.75,1079.00,13,94,107.00
11/26/2001,13:14,1079.00,1079.50,1078.75,1079.00,165,146,311.00
11/26/2001,13:15,1078.75,1079.00,1078.75,1078.75,124,23,147.00
11/26/2001,13:16,1078.75,1080.00,1078.75,1079.75,345,120,465.00
11/26/2001,13:17,1079.75,1080.00,1079.25,1079.50,53,225,278.00
11/26/2001,13:18,1079.50,1079.75,1079.25,1079.50,127,94,221.00
11/26/2001,13:19,1079.50,1080.00,1079.50,1079.75,163,175,338.00
11/26/2001,13:20,1080.00,1080.75,1079.75,1080.25,641,264,905.00
11/26/2001,13:21,1080.25,1080.75,1079.75,1079.75,246,174,420.00
11/26/2001,13:22,1080.00,1080.00,1079.50,1079.75,181,188,369.00
11/26/2001,13:23,1079.75,1080.00,1079.50,1079.50,94,85,179.00
11/26/2001,13:24,1079.75,1079.75,1079.00,1079.00,132,333,465.00
11/26/2001,13:25,1079.25,1079.50,1078.75,1079.25,165,388,553.00
11/26/2001,13:26,1079.25,1079.75,1079.00,1079.50,317,82,399.00
11/26/2001,13:27,1079.50,1079.75,1079.25,1079.25,134,174,308.00
11/26/2001,13:28,1079.25,1079.25,1078.50,1078.50,132,475,607.00
11/26/2001,13:29,1078.50,1078.75,1077.50,1077.75,371,713,1084.00
11/26/2001,13:30,1077.75,1078.00,1077.25,1077.25,328,447,775.00
11/26/2001,13:31,1077.25,1078.00,1077.00,1077.75,261,261,522.00
11/26/2001,13:32,1077.75,1078.00,1077.50,1078.00,329,263,592.00
11/26/2001,13:33,1078.00,1078.25,1077.75,1078.00,96,113,209.00
11/26/2001,13:34,1078.00,1078.00,1077.00,1077.25,115,433,548.00
11/26/2001,13:35,1077.25,1078.25,1077.00,1078.25,347,62,409.00
11/26/2001,13:36,1078.25,1078.25,1077.50,1077.75,19,188,207.00
11/26/2001,13:37,1077.75,1078.25,1077.75,1078.25,153,27,180.00
11/26/2001,13:38,1078.25,1078.75,1078.00,1078.50,260,116,376.00
11/26/2001,13:39,1078.50,1078.50,1078.00,1078.00,8,119,127.00
11/26/2001,13:40,1078.25,1078.75,1077.75,1078.50,281,94,375.00
11/26/2001,13:41,1078.50,1078.50,1077.75,1078.25,161,272,433.00
11/26/2001,13:42,1078.25,1078.50,1078.00,1078.50,154,53,207.00
11/26/2001,13:43,1078.50,1079.75,1078.50,1079.75,494,101,595.00
11/26/2001,13:44,1079.75,1080.00,1079.00,1079.50,438,329,767.00
11/26/2001,13:45,1079.75,1079.75,1078.75,1079.25,153,239,392.00
11/26/2001,13:46,1079.25,1080.50,1079.00,1080.25,692,362,1054.00
11/26/2001,13:47,1080.25,1081.25,1080.00,1081.00,998,476,1474.00
11/26/2001,13:48,1081.00,1081.75,1080.50,1080.50,709,657,1366.00
11/26/2001,13:49,1080.75,1081.75,1080.50,1081.00,641,358,999.00
11/26/2001,13:50,1081.00,1081.25,1080.50,1080.50,295,316,611.00
11/26/2001,13:51,1080.75,1081.00,1080.00,1080.25,115,234,349.00
11/26/2001,13:52,1080.50,1081.25,1080.25,1080.75,366,217,583.00
11/26/2001,13:53,1081.00,1081.00,1080.50,1081.00,315,107,422.00
11/26/2001,13:54,1081.00,1081.50,1080.75,1081.25,259,98,357.00
11/26/2001,13:55,1081.50,1081.50,1080.50,1080.75,337,327,664.00
11/26/2001,13:56,1080.75,1080.75,1080.25,1080.75,261,299,560.00
11/26/2001,13:57,1080.50,1080.75,1080.25,1080.25,1,282,283.00
11/26/2001,13:58,1080.00,1080.75,1079.75,1080.75,304,258,562.00
11/26/2001,13:59,1080.75,1082.00,1080.50,1082.00,851,238,1089.00
11/26/2001,14:00,1081.75,1082.25,1081.75,1082.00,557,505,1062.00
11/26/2001,14:01,1082.00,1082.25,1081.25,1081.25,134,466,600.00
11/26/2001,14:02,1081.25,1081.50,1080.75,1081.00,122,575,697.00
11/26/2001,14:03,1080.75,1081.00,1080.25,1080.25,199,343,542.00
11/26/2001,14:04,1080.25,1080.50,1080.00,1080.00,176,352,528.00
11/26/2001,14:05,1080.00,1081.00,1080.00,1080.75,493,122,615.00
11/26/2001,14:06,1080.75,1080.75,1080.25,1080.25,184,177,361.00
11/26/2001,14:07,1080.25,1081.75,1080.25,1080.75,319,428,747.00
11/26/2001,14:08,1080.75,1081.50,1080.50,1081.25,272,281,553.00
11/26/2001,14:09,1081.00,1081.50,1080.75,1081.00,122,135,257.00
11/26/2001,14:10,1081.25,1081.50,1080.75,1081.25,259,375,634.00
11/26/2001,14:11,1081.25,1082.00,1081.25,1082.00,400,325,725.00
11/26/2001,14:12,1082.00,1082.50,1081.00,1081.25,377,537,914.00
11/26/2001,14:13,1081.00,1081.25,1080.25,1080.75,319,367,686.00
11/26/2001,14:14,1080.75,1081.25,1080.50,1081.25,274,68,342.00
11/26/2001,14:15,1081.25,1081.75,1081.00,1081.25,122,148,270.00
11/26/2001,14:16,1081.25,1081.50,1081.00,1081.25,110,86,196.00
11/26/2001,14:17,1081.25,1081.50,1081.25,1081.50,34,66,100.00
11/26/2001,14:18,1081.25,1081.50,1081.00,1081.50,221,118,339.00
11/26/2001,14:19,1081.50,1082.00,1081.25,1082.00,226,73,299.00
11/26/2001,14:20,1082.00,1082.25,1081.50,1081.75,189,244,433.00
11/26/2001,14:21,1081.75,1082.50,1081.50,1082.00,230,191,421.00
11/26/2001,14:22,1081.75,1082.00,1081.75,1081.75,30,175,205.00
11/26/2001,14:23,1081.75,1081.75,1081.00,1081.00,208,259,467.00
11/26/2001,14:24,1081.25,1081.50,1081.00,1081.25,62,28,90.00
11/26/2001,14:25,1081.50,1082.25,1081.25,1082.00,304,75,379.00
11/26/2001,14:26,1081.75,1081.75,1081.25,1081.50,99,226,325.00
11/26/2001,14:27,1081.75,1082.25,1081.25,1081.25,150,313,463.00
11/26/2001,14:28,1081.25,1081.25,1080.50,1080.50,295,509,804.00
11/26/2001,14:29,1080.50,1081.25,1080.50,1081.25,308,94,402.00
11/26/2001,14:30,1081.25,1081.75,1081.00,1081.50,273,141,414.00
11/26/2001,14:31,1081.50,1081.50,1080.50,1080.50,119,243,362.00
11/26/2001,14:32,1080.50,1081.25,1080.25,1080.25,347,365,712.00
11/26/2001,14:33,1080.50,1081.00,1080.25,1080.75,453,193,646.00
11/26/2001,14:34,1080.50,1081.00,1080.25,1081.00,413,176,589.00
11/26/2001,14:35,1081.00,1081.00,1080.50,1080.50,64,305,369.00
11/26/2001,14:36,1080.25,1080.75,1080.25,1080.50,211,120,331.00
11/26/2001,14:37,1080.25,1080.50,1079.75,1080.25,198,280,478.00
11/26/2001,14:38,1080.00,1080.50,1079.75,1080.00,147,162,309.00
11/26/2001,14:39,1080.00,1080.00,1078.75,1079.00,309,758,1067.00
11/26/2001,14:40,1079.00,1079.50,1078.75,1079.25,318,278,596.00
11/26/2001,14:41,1079.25,1080.00,1079.00,1080.00,364,324,688.00
11/26/2001,14:42,1080.00,1080.25,1079.75,1080.00,159,220,379.00
11/26/2001,14:43,1080.00,1081.00,1080.00,1080.75,392,331,723.00
11/26/2001,14:44,1081.00,1081.00,1080.25,1080.25,18,499,517.00
11/26/2001,14:45,1080.00,1080.75,1079.75,1080.50,397,155,552.00
11/26/2001,14:46,1080.50,1081.00,1080.25,1081.00,360,107,467.00
11/26/2001,14:47,1081.00,1081.75,1081.00,1081.50,525,281,806.00
11/26/2001,14:48,1081.50,1082.00,1081.25,1081.75,464,151,615.00
11/26/2001,14:49,1082.00,1082.00,1081.00,1081.25,215,573,788.00
11/26/2001,14:50,1081.00,1081.25,1080.75,1081.00,343,169,512.00
11/26/2001,14:51,1081.00,1081.25,1080.75,1081.00,221,204,425.00
11/26/2001,14:52,1081.25,1081.25,1080.75,1081.00,65,165,230.00
11/26/2001,14:53,1080.75,1081.25,1080.75,1080.75,227,330,557.00
11/26/2001,14:54,1080.75,1081.25,1080.75,1080.75,223,301,524.00
11/26/2001,14:55,1080.75,1081.25,1080.75,1081.00,131,227,358.00
11/26/2001,14:56,1081.00,1081.50,1081.00,1081.50,383,352,735.00
11/26/2001,14:57,1081.50,1081.75,1080.75,1081.00,298,203,501.00
11/26/2001,14:58,1081.00,1081.50,1081.00,1081.25,391,151,542.00
11/26/2001,14:59,1081.25,1081.50,1081.00,1081.50,299,163,462.00
11/26/2001,15:00,1081.25,1081.75,1081.00,1081.50,421,443,864.00
11/26/2001,15:01,1081.75,1081.75,1081.00,1081.00,196,241,437.00
11/26/2001,15:02,1081.00,1081.25,1080.50,1080.50,105,390,495.00
11/26/2001,15:03,1080.75,1081.00,1080.50,1080.50,272,37,309.00
11/26/2001,15:04,1080.75,1081.00,1080.50,1080.75,354,18,372.00
11/26/2001,15:05,1080.75,1081.00,1080.50,1080.75,173,13,186.00
11/26/2001,15:06,1081.00,1081.00,1080.50,1080.75,116,182,298.00
11/26/2001,15:07,1080.50,1080.75,1080.50,1080.50,17,347,364.00
11/26/2001,15:08,1080.50,1080.50,1079.75,1079.75,129,548,677.00
11/26/2001,15:09,1079.75,1080.00,1079.50,1079.75,196,215,411.00
11/26/2001,15:10,1079.75,1080.00,1079.50,1079.50,206,112,318.00
11/26/2001,15:11,1079.50,1079.75,1079.25,1079.50,141,207,348.00
11/26/2001,15:12,1079.50,1079.75,1079.25,1079.50,98,151,249.00
11/26/2001,15:13,1079.75,1079.75,1079.25,1079.50,109,384,493.00
11/26/2001,15:14,1079.50,1079.75,1078.75,1079.00,285,364,649.00
11/26/2001,15:15,1078.75,1079.00,1078.25,1078.50,190,370,560.00
11/26/2001,15:46,1079.00,1079.75,1079.00,1079.25,72,6,78.00
11/26/2001,15:47,1079.25,1079.25,1078.75,1078.75,9,12,21.00
11/26/2001,15:48,1079.00,1079.00,1079.00,1079.00,7,0,7.00
11/26/2001,15:49,1079.25,1079.25,1079.00,1079.00,2,4,6.00
11/26/2001,15:51,1079.00,1079.00,1079.00,1079.00,0,2,2.00
11/26/2001,15:52,1078.75,1079.00,1078.75,1079.00,13,2,15.00
11/26/2001,15:53,1078.75,1079.00,1078.75,1078.75,14,15,29.00
11/26/2001,15:54,1078.75,1079.00,1078.50,1078.50,7,16,23.00
11/26/2001,15:55,1078.75,1079.00,1078.75,1079.00,10,1,11.00
11/26/2001,15:56,1079.00,1079.00,1079.00,1079.00,2,0,2.00
11/26/2001,15:57,1079.00,1079.00,1079.00,1079.00,1,0,1.00
11/26/2001,15:58,1079.00,1079.00,1079.00,1079.00,5,0,5.00
11/26/2001,15:59,1079.00,1079.00,1079.00,1079.00,16,0,16.00
11/26/2001,16:00,1079.00,1079.00,1079.00,1079.00,12,0,12.00
11/26/2001,17:03,1078.25,1078.25,1078.25,1078.25,0,2,2.00
11/26/2001,17:04,1078.25,1078.25,1078.00,1078.00,0,17,17.00
11/26/2001,17:05,1078.00,1078.00,1078.00,1078.00,0,2,2.00
11/26/2001,17:07,1078.25,1078.25,1078.00,1078.00,2,1,3.00
11/26/2001,17:09,1078.00,1078.25,1078.00,1078.25,1,1,2.00
11/26/2001,17:10,1078.50,1078.50,1078.50,1078.50,1,0,1.00
11/26/2001,17:13,1078.50,1078.50,1078.50,1078.50,2,0,2.00
11/26/2001,17:14,1078.25,1078.25,1078.25,1078.25,0,1,1.00
11/26/2001,17:15,1078.25,1078.50,1078.25,1078.50,1,2,3.00
11/26/2001,17:17,1078.50,1078.50,1078.50,1078.50,3,0,3.00
11/26/2001,17:23,1078.75,1078.75,1078.75,1078.75,21,0,21.00
11/26/2001,17:24,1078.75,1078.75,1078.75,1078.75,4,0,4.00
11/26/2001,17:25,1078.75,1078.75,1078.75,1078.75,3,0,3.00
11/26/2001,17:39,1078.75,1078.75,1078.75,1078.75,2,0,2.00
11/26/2001,17:41,1078.75,1078.75,1078.75,1078.75,6,0,6.00
11/26/2001,17:45,1078.50,1078.50,1078.50,1078.50,0,15,15.00
11/26/2001,17:47,1078.75,1078.75,1078.75,1078.75,1,0,1.00
11/26/2001,17:48,1078.75,1078.75,1078.75,1078.75,1,0,1.00
11/26/2001,17:49,1078.75,1078.75,1078.75,1078.75,2,0,2.00
11/26/2001,17:50,1078.75,1078.75,1078.75,1078.75,1,0,1.00
11/26/2001,17:52,1079.00,1079.00,1079.00,1079.00,1,0,1.00
11/26/2001,17:54,1079.00,1079.00,1079.00,1079.00,20,0,20.00
11/26/2001,17:56,1078.75,1078.75,1078.75,1078.75,0,1,1.00
11/26/2001,17:58,1079.25,1079.25,1079.25,1079.25,1,0,1.00
11/26/2001,18:01,1079.25,1079.25,1079.25,1079.25,1,0,1.00
11/26/2001,18:02,1078.75,1079.25,1078.75,1079.00,1,2,3.00
11/26/2001,18:03,1079.25,1079.25,1079.25,1079.25,1,0,1.00
11/26/2001,18:09,1079.25,1079.25,1079.25,1079.25,7,0,7.00
11/26/2001,18:12,1079.50,1079.50,1079.25,1079.25,1,1,2.00
11/26/2001,18:15,1079.25,1079.25,1079.00,1079.00,0,2,2.00
11/26/2001,18:17,1079.00,1079.25,1079.00,1079.25,1,1,2.00
11/26/2001,18:29,1079.00,1079.00,1079.00,1079.00,0,1,1.00
11/26/2001,18:44,1079.00,1079.00,1079.00,1079.00,0,10,10.00
11/26/2001,18:48,1079.25,1079.25,1079.25,1079.25,3,0,3.00
11/26/2001,18:50,1079.25,1079.25,1079.25,1079.25,4,0,4.00
11/26/2001,18:51,1079.25,1079.25,1079.25,1079.25,1,0,1.00
11/26/2001,19:05,1079.00,1079.00,1079.00,1079.00,0,1,1.00
11/26/2001,19:10,1079.00,1079.00,1079.00,1079.00,0,1,1.00
11/26/2001,19:11,1079.00,1079.00,1079.00,1079.00,0,1,1.00
11/26/2001,19:16,1079.25,1079.25,1079.25,1079.25,3,0,3.00
11/26/2001,19:18,1079.50,1079.50,1079.50,1079.50,2,0,2.00
11/26/2001,19:25,1079.50,1079.50,1079.50,1079.50,2,0,2.00
11/26/2001,19:26,1079.50,1079.75,1079.50,1079.75,6,0,6.00
11/26/2001,19:28,1079.75,1079.75,1079.50,1079.50,2,9,11.00
11/26/2001,19:29,1079.50,1079.50,1079.50,1079.50,0,1,1.00
11/26/2001,19:44,1079.50,1079.50,1079.50,1079.50,0,1,1.00
11/26/2001,19:47,1079.25,1079.25,1079.25,1079.25,0,4,4.00
11/26/2001,19:49,1079.00,1079.00,1079.00,1079.00,0,1,1.00
11/26/2001,19:52,1079.00,1079.00,1079.00,1079.00,0,4,4.00
11/26/2001,19:55,1079.00,1079.00,1079.00,1079.00,0,1,1.00
11/26/2001,19:58,1078.75,1078.75,1078.75,1078.75,0,5,5.00
11/26/2001,19:59,1078.75,1078.75,1078.75,1078.75,0,1,1.00
11/26/2001,20:06,1078.50,1078.50,1078.50,1078.50,0,4,4.00
11/26/2001,20:09,1078.25,1078.25,1078.25,1078.25,0,3,3.00
11/26/2001,20:11,1078.25,1078.25,1078.25,1078.25,0,3,3.00
11/26/2001,20:16,1078.25,1078.25,1078.25,1078.25,0,1,1.00
11/26/2001,20:24,1078.25,1078.25,1078.25,1078.25,0,2,2.00
11/26/2001,20:25,1078.25,1078.25,1078.25,1078.25,0,2,2.00
11/26/2001,20:26,1078.00,1078.00,1078.00,1078.00,0,1,1.00
11/26/2001,20:27,1078.00,1078.00,1078.00,1078.00,0,7,7.00
11/26/2001,20:28,1077.75,1077.75,1077.00,1077.00,0,24,24.00
11/26/2001,20:29,1077.25,1077.25,1077.00,1077.00,1,11,12.00
11/26/2001,20:30,1077.00,1077.00,1077.00,1077.00,0,5,5.00
11/26/2001,20:31,1077.00,1077.25,1076.75,1077.00,1,12,13.00
11/26/2001,20:33,1077.00,1077.00,1076.50,1076.50,0,43,43.00
11/26/2001,20:34,1076.50,1076.75,1076.50,1076.75,2,1,3.00
11/26/2001,20:37,1076.75,1076.75,1076.75,1076.75,1,0,1.00
11/26/2001,20:38,1076.75,1076.75,1076.75,1076.75,1,0,1.00
11/26/2001,20:39,1076.75,1076.75,1076.75,1076.75,4,0,4.00
11/26/2001,20:41,1077.00,1077.00,1077.00,1077.00,6,0,6.00
11/26/2001,20:42,1077.00,1077.25,1077.00,1077.25,6,0,6.00
11/26/2001,20:43,1076.75,1077.00,1076.75,1077.00,1,1,2.00
11/26/2001,20:44,1077.00,1077.00,1077.00,1077.00,1,0,1.00
11/26/2001,20:46,1077.25,1077.25,1077.25,1077.25,2,0,2.00
11/26/2001,20:47,1077.00,1077.00,1077.00,1077.00,0,1,1.00
11/26/2001,20:48,1077.00,1077.00,1076.75,1076.75,0,5,5.00
11/26/2001,20:50,1076.75,1077.00,1076.75,1077.00,3,3,6.00
11/26/2001,20:52,1077.00,1077.00,1077.00,1077.00,6,0,6.00
11/26/2001,20:53,1076.50,1076.50,1076.50,1076.50,0,1,1.00
11/26/2001,20:54,1076.75,1077.00,1076.75,1077.00,3,0,3.00
11/26/2001,20:55,1077.00,1077.00,1076.50,1076.50,11,12,23.00
11/26/2001,20:56,1076.50,1076.50,1076.50,1076.50,0,2,2.00
11/26/2001,20:57,1076.50,1076.50,1076.50,1076.50,0,1,1.00
11/26/2001,20:58,1076.50,1076.50,1076.50,1076.50,0,1,1.00
11/26/2001,20:59,1076.50,1076.50,1076.50,1076.50,0,2,2.00
11/26/2001,21:00,1076.50,1076.50,1076.50,1076.50,0,7,7.00
11/26/2001,21:01,1076.50,1077.00,1076.50,1076.50,14,16,30.00
11/26/2001,21:02,1077.00,1077.50,1077.00,1077.50,26,0,26.00
11/26/2001,21:03,1077.50,1077.50,1077.25,1077.25,2,3,5.00
11/26/2001,21:04,1077.00,1077.00,1076.50,1076.75,2,8,10.00
11/26/2001,21:05,1076.75,1076.75,1076.75,1076.75,1,0,1.00
11/26/2001,21:06,1076.75,1076.75,1076.75,1076.75,1,0,1.00
11/26/2001,21:11,1077.00,1077.00,1077.00,1077.00,8,0,8.00
11/26/2001,21:12,1077.00,1077.00,1077.00,1077.00,1,0,1.00
11/26/2001,21:14,1077.50,1077.50,1077.00,1077.00,1,1,2.00
11/26/2001,21:17,1077.25,1077.50,1077.25,1077.50,10,0,10.00
11/26/2001,21:22,1077.50,1077.50,1077.50,1077.50,2,0,2.00
11/26/2001,21:24,1077.75,1077.75,1077.75,1077.75,1,0,1.00
11/26/2001,21:28,1077.50,1077.50,1077.50,1077.50,0,1,1.00
11/26/2001,21:31,1077.50,1077.50,1077.25,1077.25,0,5,5.00
11/26/2001,21:35,1077.00,1077.00,1075.25,1075.25,0,48,48.00
11/26/2001,21:36,1075.50,1075.50,1075.25,1075.50,13,1,14.00
11/26/2001,21:37,1075.50,1076.75,1075.50,1076.75,21,0,21.00
11/26/2001,21:38,1076.75,1076.75,1076.75,1076.75,2,0,2.00
11/26/2001,21:40,1077.25,1077.25,1077.25,1077.25,1,0,1.00
11/26/2001,21:41,1077.50,1078.25,1077.50,1078.25,20,0,20.00
11/26/2001,21:43,1078.25,1078.25,1078.00,1078.00,1,1,2.00
11/26/2001,21:44,1078.00,1078.25,1078.00,1078.25,1,1,2.00
11/26/2001,21:46,1078.50,1078.75,1078.50,1078.75,2,0,2.00
11/26/2001,21:47,1078.75,1078.75,1078.75,1078.75,2,0,2.00
11/26/2001,21:48,1078.75,1078.75,1078.75,1078.75,2,0,2.00
11/26/2001,21:49,1079.00,1079.00,1079.00,1079.00,2,0,2.00
11/26/2001,21:50,1079.00,1079.00,1078.75,1078.75,1,2,3.00
11/26/2001,21:52,1079.00,1079.00,1079.00,1079.00,1,0,1.00
11/26/2001,21:53,1078.75,1078.75,1078.75,1078.75,0,4,4.00
11/26/2001,21:54,1078.75,1078.75,1078.25,1078.25,0,6,6.00
11/26/2001,21:55,1078.25,1078.25,1078.25,1078.25,0,1,1.00
11/26/2001,21:56,1078.50,1078.50,1078.50,1078.50,2,0,2.00
11/26/2001,21:57,1078.75,1078.75,1078.75,1078.75,1,0,1.00
11/26/2001,21:58,1078.50,1078.50,1078.50,1078.50,0,2,2.00
11/26/2001,22:00,1078.25,1078.50,1078.25,1078.50,1,2,3.00
11/26/2001,23:01,1078.50,1078.50,1078.50,1078.50,2,0,2.00
11/26/2001,23:02,1078.00,1078.00,1078.00,1078.00,0,1,1.00
11/26/2001,23:04,1078.00,1078.00,1077.75,1077.75,0,3,3.00
11/26/2001,23:05,1077.50,1077.50,1077.50,1077.50,0,2,2.00
11/26/2001,23:07,1077.75,1077.75,1077.75,1077.75,1,0,1.00
11/26/2001,23:08,1077.50,1077.50,1077.50,1077.50,0,1,1.00
11/26/2001,23:13,1077.75,1077.75,1077.75,1077.75,1,0,1.00
11/26/2001,23:14,1077.25,1077.25,1077.25,1077.25,0,1,1.00
11/26/2001,23:16,1077.50,1077.50,1077.50,1077.50,1,0,1.00
11/26/2001,23:17,1077.75,1077.75,1077.75,1077.75,1,0,1.00
11/26/2001,23:18,1077.75,1077.75,1077.75,1077.75,1,0,1.00
11/26/2001,23:21,1078.00,1078.00,1077.75,1077.75,1,4,5.00
11/26/2001,23:27,1077.50,1077.50,1077.50,1077.50,0,2,2.00
11/26/2001,23:30,1077.50,1077.50,1077.50,1077.50,0,1,1.00
11/26/2001,23:33,1077.25,1077.25,1077.25,1077.25,0,1,1.00
11/26/2001,23:34,1077.00,1077.00,1077.00,1077.00,0,1,1.00
11/26/2001,23:35,1077.00,1077.00,1077.00,1077.00,0,1,1.00
11/26/2001,23:38,1077.00,1077.00,1077.00,1077.00,0,1,1.00
11/26/2001,23:40,1077.25,1077.25,1077.00,1077.00,1,1,2.00
11/26/2001,23:48,1076.75,1077.00,1076.75,1077.00,1,1,2.00
11/26/2001,23:51,1076.75,1076.75,1076.75,1076.75,0,1,1.00
11/26/2001,23:57,1076.75,1076.75,1076.75,1076.75,0,1,1.00
11/27/2001,00:00,1076.75,1076.75,1076.75,1076.75,0,1,1.00
11/27/2001,00:02,1076.75,1076.75,1076.75,1076.75,0,1,1.00
11/27/2001,00:04,1076.75,1076.75,1076.75,1076.75,0,1,1.00
11/27/2001,00:07,1076.75,1076.75,1076.75,1076.75,0,5,5.00
11/27/2001,00:10,1076.75,1076.75,1076.75,1076.75,0,3,3.00
11/27/2001,00:11,1076.75,1076.75,1076.75,1076.75,0,2,2.00
11/27/2001,00:12,1076.75,1076.75,1076.50,1076.75,1,4,5.00
11/27/2001,00:13,1076.75,1076.75,1076.75,1076.75,2,0,2.00
11/27/2001,00:14,1076.75,1076.75,1076.75,1076.75,1,0,1.00
11/27/2001,00:15,1076.75,1076.75,1076.75,1076.75,2,0,2.00
11/27/2001,00:16,1076.50,1076.50,1076.50,1076.50,0,7,7.00
11/27/2001,00:18,1076.50,1076.50,1076.50,1076.50,0,1,1.00
11/27/2001,00:19,1076.25,1076.25,1076.25,1076.25,0,1,1.00
11/27/2001,00:23,1076.25,1076.25,1076.00,1076.00,1,9,10.00
11/27/2001,00:24,1076.00,1076.00,1076.00,1076.00,0,4,4.00
11/27/2001,00:25,1076.00,1076.00,1076.00,1076.00,0,1,1.00
11/27/2001,00:26,1076.00,1076.00,1076.00,1076.00,0,1,1.00
11/27/2001,00:29,1075.75,1075.75,1075.75,1075.75,0,1,1.00
11/27/2001,00:31,1076.00,1076.00,1076.00,1076.00,4,0,4.00
11/27/2001,00:34,1075.75,1075.75,1075.75,1075.75,0,5,5.00
11/27/2001,00:35,1075.75,1075.75,1075.75,1075.75,0,3,3.00
11/27/2001,00:36,1075.75,1075.75,1075.75,1075.75,0,2,2.00
11/27/2001,00:39,1075.50,1075.50,1075.50,1075.50,0,3,3.00
11/27/2001,00:46,1076.00,1076.00,1076.00,1076.00,2,0,2.00
11/27/2001,00:48,1076.25,1076.25,1075.50,1075.50,1,5,6.00
11/27/2001,00:49,1075.50,1075.50,1075.50,1075.50,0,5,5.00
11/27/2001,00:50,1075.50,1075.50,1075.50,1075.50,0,1,1.00
11/27/2001,00:52,1075.50,1075.50,1075.50,1075.50,0,1,1.00
11/27/2001,00:55,1075.25,1075.25,1075.25,1075.25,0,1,1.00
11/27/2001,00:56,1075.25,1075.25,1075.25,1075.25,0,3,3.00
11/27/2001,00:57,1075.50,1075.50,1075.50,1075.50,1,0,1.00
11/27/2001,00:58,1075.50,1075.75,1075.50,1075.75,4,0,4.00
11/27/2001,00:59,1075.50,1075.50,1075.50,1075.50,0,1,1.00
11/27/2001,01:02,1075.50,1075.50,1075.50,1075.50,0,1,1.00
11/27/2001,01:05,1075.25,1075.25,1075.25,1075.25,0,5,5.00
11/27/2001,01:07,1075.50,1075.50,1075.50,1075.50,1,0,1.00
11/27/2001,01:09,1075.75,1075.75,1075.75,1075.75,1,0,1.00
11/27/2001,01:11,1075.75,1075.75,1075.75,1075.75,5,0,5.00
11/27/2001,01:12,1075.75,1075.75,1075.75,1075.75,1,0,1.00
11/27/2001,01:13,1075.75,1075.75,1075.75,1075.75,4,0,4.00
11/27/2001,01:19,1075.50,1075.50,1075.50,1075.50,0,1,1.00
11/27/2001,01:23,1075.50,1075.50,1075.50,1075.50,0,1,1.00
11/27/2001,01:26,1075.50,1075.50,1075.50,1075.50,0,3,3.00
11/27/2001,01:37,1075.25,1075.25,1075.25,1075.25,0,1,1.00
11/27/2001,01:45,1075.75,1075.75,1075.75,1075.75,1,0,1.00
11/27/2001,01:46,1076.00,1076.00,1076.00,1076.00,1,0,1.00
11/27/2001,01:47,1075.50,1075.50,1075.50,1075.50,0,1,1.00
11/27/2001,01:51,1075.75,1075.75,1075.75,1075.75,1,0,1.00
11/27/2001,01:58,1075.75,1075.75,1075.75,1075.75,2,0,2.00
11/27/2001,02:03,1075.50,1075.75,1075.50,1075.75,2,5,7.00
11/27/2001,02:07,1075.75,1075.75,1075.75,1075.75,1,0,1.00
11/27/2001,02:08,1075.75,1075.75,1075.75,1075.75,1,0,1.00
11/27/2001,02:10,1075.75,1075.75,1075.75,1075.75,1,0,1.00
11/27/2001,02:11,1075.25,1075.25,1075.25,1075.25,0,2,2.00
11/27/2001,02:12,1075.00,1075.00,1075.00,1075.00,0,6,6.00
11/27/2001,02:13,1075.50,1075.50,1075.25,1075.25,1,1,2.00
11/27/2001,02:14,1075.00,1075.00,1074.75,1074.75,0,31,31.00
11/27/2001,02:15,1075.00,1075.25,1075.00,1075.25,4,0,4.00
11/27/2001,02:16,1075.50,1075.75,1075.50,1075.75,12,0,12.00
11/27/2001,02:17,1076.00,1076.00,1076.00,1076.00,5,0,5.00
11/27/2001,02:18,1076.00,1076.00,1076.00,1076.00,1,0,1.00
11/27/2001,02:19,1075.75,1075.75,1075.75,1075.75,0,3,3.00
11/27/2001,02:20,1076.00,1076.75,1076.00,1076.75,10,0,10.00
11/27/2001,02:21,1076.00,1076.00,1076.00,1076.00,0,6,6.00
11/27/2001,02:22,1076.25,1076.50,1076.25,1076.25,3,1,4.00
11/27/2001,02:23,1076.00,1076.00,1076.00,1076.00,0,1,1.00
11/27/2001,02:24,1076.00,1076.00,1075.75,1075.75,0,7,7.00
11/27/2001,02:25,1076.00,1076.25,1076.00,1076.25,4,0,4.00
11/27/2001,02:26,1076.25,1076.50,1075.75,1076.50,13,2,15.00
11/27/2001,02:27,1076.75,1076.75,1076.50,1076.50,5,4,9.00
11/27/2001,02:28,1076.75,1076.75,1076.50,1076.50,10,1,11.00
11/27/2001,02:29,1076.75,1076.75,1076.75,1076.75,2,0,2.00
11/27/2001,02:30,1077.00,1077.50,1077.00,1077.50,8,0,8.00
11/27/2001,02:33,1077.25,1077.25,1077.00,1077.00,0,2,2.00
11/27/2001,02:35,1076.75,1076.75,1076.50,1076.50,0,9,9.00
11/27/2001,02:36,1076.50,1076.75,1076.50,1076.75,2,3,5.00
11/27/2001,02:37,1076.75,1076.75,1076.75,1076.75,1,0,1.00
11/27/2001,02:39,1076.75,1076.75,1076.75,1076.75,1,0,1.00
11/27/2001,02:40,1076.50,1076.50,1076.50,1076.50,0,10,10.00
11/27/2001,02:41,1076.25,1076.25,1076.25,1076.25,0,1,1.00
11/27/2001,02:42,1076.25,1076.25,1076.25,1076.25,0,1,1.00
11/27/2001,02:43,1076.00,1076.00,1076.00,1076.00,0,5,5.00
11/27/2001,02:45,1076.50,1076.50,1076.50,1076.50,2,0,2.00
11/27/2001,02:47,1076.00,1076.00,1076.00,1076.00,0,2,2.00
11/27/2001,02:48,1075.75,1075.75,1075.25,1075.25,0,16,16.00
11/27/2001,02:49,1075.00,1075.50,1075.00,1075.50,2,1,3.00
11/27/2001,02:50,1075.50,1075.50,1075.50,1075.50,5,0,5.00
11/27/2001,02:51,1075.50,1075.50,1075.50,1075.50,2,0,2.00
11/27/2001,02:52,1075.50,1075.50,1075.50,1075.50,6,0,6.00
11/27/2001,02:53,1075.75,1075.75,1075.75,1075.75,1,0,1.00
11/27/2001,02:54,1076.00,1076.00,1076.00,1076.00,1,0,1.00
11/27/2001,02:55,1076.50,1076.50,1076.50,1076.50,4,0,4.00
11/27/2001,02:56,1076.00,1076.25,1076.00,1076.25,1,1,2.00
11/27/2001,02:57,1076.00,1076.00,1075.75,1075.75,0,5,5.00
11/27/2001,02:58,1076.00,1076.00,1076.00,1076.00,4,0,4.00
11/27/2001,02:59,1075.50,1075.50,1075.50,1075.50,0,4,4.00
11/27/2001,03:00,1076.00,1076.00,1076.00,1076.00,1,0,1.00
11/27/2001,03:01,1076.00,1076.00,1075.75,1075.75,4,1,5.00
11/27/2001,03:02,1076.00,1076.00,1075.50,1075.50,1,1,2.00
11/27/2001,03:03,1075.50,1076.00,1075.50,1076.00,3,1,4.00
11/27/2001,03:04,1075.50,1076.25,1075.50,1076.25,3,1,4.00
11/27/2001,03:05,1076.00,1076.00,1076.00,1076.00,0,18,18.00
11/27/2001,03:06,1075.75,1075.75,1075.75,1075.75,0,2,2.00
11/27/2001,03:07,1075.75,1075.75,1075.00,1075.00,0,15,15.00
11/27/2001,03:08,1075.00,1075.00,1075.00,1075.00,0,5,5.00
11/27/2001,03:09,1074.75,1075.25,1074.75,1075.00,10,7,17.00
11/27/2001,03:10,1074.75,1074.75,1074.75,1074.75,0,5,5.00
11/27/2001,03:11,1074.50,1074.50,1074.50,1074.50,0,2,2.00
11/27/2001,03:12,1074.50,1074.50,1074.50,1074.50,0,2,2.00
11/27/2001,03:13,1075.00,1075.00,1074.75,1074.75,4,2,6.00
11/27/2001,03:15,1075.25,1075.25,1075.25,1075.25,1,0,1.00
11/27/2001,03:16,1075.00,1075.00,1075.00,1075.00,0,1,1.00
11/27/2001,03:17,1074.75,1075.25,1074.75,1075.25,14,1,15.00
11/27/2001,03:18,1075.00,1075.00,1074.75,1074.75,0,3,3.00
11/27/2001,03:20,1074.75,1075.25,1074.75,1075.25,5,1,6.00
11/27/2001,03:21,1075.25,1075.25,1075.00,1075.00,1,5,6.00
11/27/2001,03:22,1075.25,1075.75,1075.25,1075.75,16,0,16.00
11/27/2001,03:24,1075.75,1076.00,1075.75,1076.00,4,0,4.00
11/27/2001,03:25,1076.00,1076.00,1076.00,1076.00,4,0,4.00
11/27/2001,03:26,1075.75,1075.75,1075.50,1075.75,1,2,3.00
11/27/2001,03:27,1076.25,1076.25,1076.25,1076.25,2,0,2.00
11/27/2001,03:28,1076.25,1076.50,1076.25,1076.50,5,0,5.00
11/27/2001,03:29,1076.25,1076.25,1076.25,1076.25,0,13,13.00
11/27/2001,03:30,1076.00,1076.00,1076.00,1076.00,0,2,2.00
11/27/2001,03:31,1076.00,1076.00,1076.00,1076.00,0,1,1.00
11/27/2001,03:32,1076.00,1076.00,1076.00,1076.00,0,1,1.00
11/27/2001,03:33,1076.25,1076.75,1076.25,1076.75,4,0,4.00
11/27/2001,03:35,1076.75,1076.75,1076.75,1076.75,1,0,1.00
11/27/2001,03:36,1076.50,1076.50,1076.50,1076.50,0,7,7.00
11/27/2001,03:39,1076.25,1076.25,1076.00,1076.00,0,2,2.00
11/27/2001,03:43,1076.75,1076.75,1076.75,1076.75,1,0,1.00
11/27/2001,03:45,1077.00,1077.25,1077.00,1077.25,2,0,2.00
11/27/2001,03:46,1077.50,1077.50,1077.50,1077.50,3,0,3.00
11/27/2001,03:47,1077.00,1077.00,1077.00,1077.00,0,2,2.00
11/27/2001,03:48,1076.75,1076.75,1076.75,1076.75,0,1,1.00
11/27/2001,03:49,1077.00,1077.00,1077.00,1077.00,1,0,1.00
11/27/2001,03:50,1077.00,1077.00,1077.00,1077.00,5,0,5.00
11/27/2001,03:51,1077.00,1077.00,1077.00,1077.00,2,0,2.00
11/27/2001,03:52,1077.00,1077.50,1077.00,1077.50,3,0,3.00
11/27/2001,03:53,1077.50,1077.50,1077.50,1077.50,4,0,4.00
11/27/2001,03:54,1077.50,1077.50,1077.50,1077.50,4,0,4.00
11/27/2001,03:56,1077.25,1077.25,1077.00,1077.00,0,2,2.00
11/27/2001,04:00,1077.00,1077.25,1077.00,1077.00,1,2,3.00
11/27/2001,04:01,1077.00,1077.00,1076.75,1076.75,0,2,2.00
11/27/2001,04:02,1077.25,1077.25,1076.75,1076.75,1,1,2.00
11/27/2001,04:04,1077.25,1077.25,1077.25,1077.25,2,0,2.00
11/27/2001,04:07,1077.00,1077.25,1076.75,1077.25,1,4,5.00
11/27/2001,04:10,1077.25,1077.50,1077.25,1077.50,13,0,13.00
11/27/2001,04:11,1077.75,1077.75,1077.75,1077.75,1,0,1.00
11/27/2001,04:12,1078.00,1078.50,1078.00,1078.50,10,0,10.00
11/27/2001,04:13,1078.25,1078.50,1078.25,1078.50,1,7,8.00
11/27/2001,04:14,1078.25,1078.50,1078.25,1078.25,1,3,4.00
11/27/2001,04:15,1078.25,1078.50,1078.00,1078.00,1,10,11.00
11/27/2001,04:16,1078.50,1078.75,1078.50,1078.50,8,1,9.00
11/27/2001,04:17,1078.75,1079.00,1078.75,1079.00,9,0,9.00
11/27/2001,04:19,1078.75,1079.00,1078.75,1079.00,1,2,3.00
11/27/2001,04:20,1078.25,1078.25,1078.00,1078.00,0,4,4.00
11/27/2001,04:21,1078.00,1078.00,1078.00,1078.00,0,2,2.00
11/27/2001,04:22,1077.75,1077.75,1077.50,1077.50,0,2,2.00
11/27/2001,04:23,1077.50,1077.50,1077.50,1077.50,0,1,1.00
11/27/2001,04:24,1077.25,1077.25,1077.25,1077.25,0,6,6.00
11/27/2001,04:25,1077.75,1077.75,1077.75,1077.75,1,0,1.00
11/27/2001,04:26,1078.25,1078.25,1078.25,1078.25,1,0,1.00
11/27/2001,04:27,1078.25,1078.50,1078.25,1078.50,3,0,3.00
11/27/2001,04:28,1078.50,1078.50,1078.50,1078.50,1,0,1.00
11/27/2001,04:29,1078.00,1078.00,1078.00,1078.00,0,1,1.00
11/27/2001,04:31,1078.50,1078.50,1078.50,1078.50,2,0,2.00
11/27/2001,04:33,1078.50,1078.50,1078.50,1078.50,2,0,2.00
11/27/2001,04:34,1078.50,1078.50,1078.50,1078.50,3,0,3.00
11/27/2001,04:36,1078.00,1078.00,1077.75,1077.75,0,8,8.00
11/27/2001,04:38,1078.25,1078.25,1078.25,1078.25,1,0,1.00
11/27/2001,04:39,1078.00,1078.00,1078.00,1078.00,0,3,3.00
11/27/2001,04:41,1078.25,1078.50,1078.25,1078.50,2,0,2.00
11/27/2001,04:42,1079.00,1079.00,1078.75,1078.75,1,1,2.00
11/27/2001,04:44,1078.25,1078.25,1078.00,1078.00,0,3,3.00
11/27/2001,04:46,1078.25,1078.50,1078.25,1078.50,7,0,7.00
11/27/2001,04:49,1078.00,1078.00,1078.00,1078.00,0,1,1.00
11/27/2001,04:51,1078.00,1078.00,1077.25,1077.25,10,10,20.00
11/27/2001,04:52,1077.25,1077.50,1077.25,1077.50,8,2,10.00
11/27/2001,04:53,1077.75,1077.75,1077.75,1077.75,1,0,1.00
11/27/2001,04:54,1077.25,1077.25,1077.00,1077.00,0,2,2.00
11/27/2001,04:55,1077.00,1077.25,1076.75,1077.25,4,2,6.00
11/27/2001,04:56,1077.25,1077.25,1077.00,1077.00,3,1,4.00
11/27/2001,04:57,1077.00,1077.00,1077.00,1077.00,0,3,3.00
11/27/2001,04:58,1077.25,1077.75,1077.25,1077.75,14,0,14.00
11/27/2001,04:59,1077.75,1077.75,1077.50,1077.50,1,5,6.00
11/27/2001,05:00,1077.25,1077.25,1076.00,1076.00,0,12,12.00
11/27/2001,05:01,1075.75,1076.50,1075.75,1076.50,1,2,3.00
11/27/2001,05:02,1077.00,1077.00,1076.50,1076.50,3,3,6.00
11/27/2001,05:03,1076.75,1077.25,1076.75,1077.25,13,0,13.00
11/27/2001,05:04,1077.50,1077.50,1077.25,1077.25,5,2,7.00
11/27/2001,05:05,1077.00,1077.00,1077.00,1077.00,0,6,6.00
11/27/2001,05:06,1076.75,1076.75,1076.75,1076.75,0,2,2.00
11/27/2001,05:07,1076.50,1076.50,1076.25,1076.25,0,6,6.00
11/27/2001,05:08,1076.25,1076.50,1076.25,1076.50,2,1,3.00
11/27/2001,05:09,1076.50,1076.50,1076.50,1076.50,1,0,1.00
11/27/2001,05:11,1076.75,1076.75,1076.75,1076.75,1,0,1.00
11/27/2001,05:14,1076.50,1076.50,1076.50,1076.50,0,1,1.00
11/27/2001,05:15,1076.25,1076.25,1076.25,1076.25,0,1,1.00
11/27/2001,05:16,1076.75,1076.75,1076.75,1076.75,1,0,1.00
11/27/2001,05:17,1076.75,1076.75,1076.75,1076.75,1,0,1.00
11/27/2001,05:20,1076.25,1076.25,1076.00,1076.25,6,6,12.00
11/27/2001,05:21,1076.00,1076.25,1076.00,1076.25,1,1,2.00
11/27/2001,05:22,1076.25,1076.25,1076.00,1076.00,1,1,2.00
11/27/2001,05:23,1076.25,1076.25,1076.25,1076.25,3,0,3.00
11/27/2001,05:26,1076.25,1076.25,1076.25,1076.25,2,0,2.00
11/27/2001,05:27,1076.00,1076.00,1076.00,1076.00,0,1,1.00
11/27/2001,05:28,1076.50,1076.75,1076.50,1076.75,5,0,5.00
11/27/2001,05:29,1076.50,1076.50,1076.50,1076.50,0,1,1.00
11/27/2001,05:30,1076.75,1076.75,1076.75,1076.75,3,0,3.00
11/27/2001,05:31,1076.75,1076.75,1076.75,1076.75,2,0,2.00
11/27/2001,05:32,1076.50,1076.50,1076.50,1076.50,0,1,1.00
11/27/2001,05:34,1076.75,1077.00,1076.75,1077.00,7,0,7.00
11/27/2001,05:35,1076.25,1076.25,1076.25,1076.25,0,1,1.00
11/27/2001,05:36,1076.50,1076.75,1076.50,1076.75,3,0,3.00
11/27/2001,05:37,1076.50,1076.50,1076.50,1076.50,0,2,2.00
11/27/2001,05:38,1076.50,1076.50,1076.25,1076.25,0,6,6.00
11/27/2001,05:39,1076.50,1076.50,1076.50,1076.50,1,0,1.00
11/27/2001,05:40,1076.50,1076.50,1076.50,1076.50,1,0,1.00
11/27/2001,05:41,1076.25,1076.50,1076.25,1076.50,1,1,2.00
11/27/2001,05:42,1076.50,1076.50,1076.50,1076.50,2,0,2.00
11/27/2001,05:43,1076.50,1076.50,1076.25,1076.25,1,1,2.00
11/27/2001,05:46,1076.50,1076.75,1076.50,1076.75,6,0,6.00
11/27/2001,05:47,1076.75,1076.75,1076.75,1076.75,1,0,1.00
11/27/2001,05:48,1076.75,1076.75,1076.75,1076.75,1,0,1.00
11/27/2001,05:49,1076.50,1076.50,1076.00,1076.00,0,21,21.00
11/27/2001,05:50,1075.75,1076.00,1075.75,1076.00,1,5,6.00
11/27/2001,05:52,1076.00,1076.00,1076.00,1076.00,4,0,4.00
11/27/2001,05:53,1075.75,1075.75,1075.75,1075.75,0,1,1.00
11/27/2001,05:55,1076.00,1076.00,1076.00,1076.00,2,0,2.00
11/27/2001,05:56,1076.00,1076.00,1076.00,1076.00,3,0,3.00
11/27/2001,05:57,1076.25,1076.25,1075.75,1075.75,1,2,3.00
11/27/2001,05:58,1075.75,1075.75,1075.75,1075.75,0,1,1.00
11/27/2001,05:59,1076.00,1076.00,1076.00,1076.00,1,0,1.00
11/27/2001,06:00,1075.75,1075.75,1075.75,1075.75,0,5,5.00
11/27/2001,06:01,1076.00,1076.00,1076.00,1076.00,1,0,1.00
11/27/2001,06:02,1076.00,1076.00,1075.75,1075.75,1,15,16.00
11/27/2001,06:03,1075.50,1075.75,1075.50,1075.75,11,2,13.00
11/27/2001,06:04,1075.50,1075.50,1075.50,1075.50,0,6,6.00
11/27/2001,06:05,1075.50,1075.50,1075.50,1075.50,0,1,1.00
11/27/2001,06:06,1075.50,1075.50,1075.50,1075.50,0,1,1.00
11/27/2001,06:09,1076.00,1076.00,1076.00,1076.00,3,0,3.00
11/27/2001,06:10,1076.00,1076.00,1076.00,1076.00,2,0,2.00
11/27/2001,06:11,1076.00,1076.00,1076.00,1076.00,1,0,1.00
11/27/2001,06:13,1076.00,1076.00,1075.50,1075.50,10,17,27.00
11/27/2001,06:14,1075.50,1075.50,1075.50,1075.50,0,7,7.00
11/27/2001,06:15,1075.25,1075.50,1075.25,1075.25,1,18,19.00
11/27/2001,06:16,1075.25,1075.25,1075.00,1075.00,1,15,16.00
11/27/2001,06:17,1075.00,1075.25,1075.00,1075.00,2,3,5.00
11/27/2001,06:18,1075.00,1075.00,1074.75,1075.00,2,27,29.00
11/27/2001,06:19,1074.75,1074.75,1074.75,1074.75,0,2,2.00
11/27/2001,06:20,1074.75,1074.75,1074.25,1074.50,3,18,21.00
11/27/2001,06:21,1074.50,1074.75,1074.50,1074.50,2,3,5.00
11/27/2001,06:22,1074.75,1074.75,1074.75,1074.75,2,0,2.00
11/27/2001,06:23,1075.00,1075.00,1074.75,1074.75,1,1,2.00
11/27/2001,06:24,1075.00,1075.25,1074.75,1074.75,4,3,7.00
11/27/2001,06:25,1074.75,1075.00,1074.75,1074.75,1,5,6.00
11/27/2001,06:26,1074.75,1074.75,1074.75,1074.75,0,1,1.00
11/27/2001,06:27,1075.00,1075.00,1075.00,1075.00,16,0,16.00
11/27/2001,06:28,1075.25,1075.25,1075.00,1075.25,2,1,3.00
11/27/2001,06:29,1075.25,1075.25,1075.00,1075.00,5,3,8.00
11/27/2001,06:30,1075.00,1075.25,1075.00,1075.25,1,3,4.00
11/27/2001,06:32,1075.25,1075.25,1075.25,1075.25,2,0,2.00
11/27/2001,06:33,1075.25,1075.25,1075.25,1075.25,1,0,1.00
11/27/2001,06:34,1075.25,1075.25,1075.25,1075.25,22,0,22.00
11/27/2001,06:35,1075.25,1075.25,1075.25,1075.25,5,0,5.00
11/27/2001,06:36,1075.25,1075.50,1075.25,1075.50,11,3,14.00
11/27/2001,06:37,1075.50,1075.75,1075.50,1075.75,21,0,21.00
11/27/2001,06:38,1075.75,1076.25,1075.75,1076.00,12,7,19.00
11/27/2001,06:39,1076.25,1076.25,1076.00,1076.00,1,4,5.00
11/27/2001,06:40,1075.75,1075.75,1075.75,1075.75,0,6,6.00
11/27/2001,06:41,1075.75,1076.00,1075.75,1076.00,2,2,4.00
11/27/2001,06:42,1075.75,1075.75,1075.75,1075.75,0,1,1.00
11/27/2001,06:43,1076.00,1076.00,1076.00,1076.00,7,0,7.00
11/27/2001,06:44,1076.25,1076.50,1076.25,1076.25,6,7,13.00
11/27/2001,06:45,1076.25,1076.25,1076.25,1076.25,0,5,5.00
11/27/2001,06:46,1076.00,1076.00,1076.00,1076.00,0,2,2.00
11/27/2001,06:47,1075.75,1076.00,1075.75,1075.75,2,5,7.00
11/27/2001,06:48,1075.75,1076.00,1075.75,1076.00,3,3,6.00
11/27/2001,06:49,1076.00,1076.25,1076.00,1076.25,5,0,5.00
11/27/2001,06:50,1076.00,1076.00,1076.00,1076.00,0,3,3.00
11/27/2001,06:51,1076.00,1076.25,1076.00,1076.25,1,2,3.00
11/27/2001,06:52,1076.00,1076.00,1076.00,1076.00,0,1,1.00
11/27/2001,06:53,1076.25,1076.75,1076.00,1076.25,8,7,15.00
11/27/2001,06:54,1076.50,1076.50,1075.75,1075.75,2,17,19.00
11/27/2001,06:55,1075.75,1075.75,1075.50,1075.50,0,6,6.00
11/27/2001,06:56,1075.50,1075.50,1075.00,1075.50,2,15,17.00
11/27/2001,06:57,1075.50,1075.50,1075.25,1075.50,4,2,6.00
11/27/2001,06:58,1075.50,1075.75,1075.50,1075.75,2,0,2.00
11/27/2001,06:59,1075.75,1075.75,1075.75,1075.75,1,0,1.00
11/27/2001,07:00,1075.75,1075.75,1075.50,1075.50,5,1,6.00
11/27/2001,07:01,1075.25,1075.50,1074.75,1074.75,2,31,33.00
11/27/2001,07:02,1074.75,1075.00,1074.50,1074.50,2,66,68.00
11/27/2001,07:03,1074.75,1074.75,1074.50,1074.50,4,15,19.00
11/27/2001,07:04,1074.50,1074.50,1074.00,1074.25,14,26,40.00
11/27/2001,07:05,1074.25,1074.50,1074.25,1074.50,11,11,22.00
11/27/2001,07:06,1074.25,1074.50,1074.00,1074.00,2,13,15.00
11/27/2001,07:07,1074.25,1074.50,1074.00,1074.00,4,15,19.00
11/27/2001,07:08,1074.25,1074.50,1074.25,1074.50,8,0,8.00
11/27/2001,07:09,1074.50,1074.75,1074.50,1074.75,4,6,10.00
11/27/2001,07:10,1074.75,1075.00,1074.50,1074.75,6,11,17.00
11/27/2001,07:11,1074.75,1075.00,1074.75,1075.00,9,0,9.00
11/27/2001,07:12,1074.75,1074.75,1074.75,1074.75,0,2,2.00
11/27/2001,07:13,1074.75,1074.75,1074.50,1074.50,0,18,18.00
11/27/2001,07:14,1074.50,1074.75,1074.50,1074.75,2,2,4.00
11/27/2001,07:15,1075.00,1075.00,1074.75,1074.75,2,2,4.00
11/27/2001,07:16,1075.00,1075.00,1075.00,1075.00,8,0,8.00
11/27/2001,07:17,1075.00,1075.25,1074.75,1074.75,17,11,28.00
11/27/2001,07:18,1074.75,1075.00,1074.25,1075.00,9,38,47.00
11/27/2001,07:19,1075.25,1075.25,1075.00,1075.00,6,5,11.00
11/27/2001,07:20,1075.00,1075.00,1075.00,1075.00,0,1,1.00
11/27/2001,07:21,1074.75,1074.75,1074.75,1074.75,0,1,1.00
11/27/2001,07:22,1075.00,1075.00,1074.75,1075.00,10,2,12.00
11/27/2001,07:23,1075.00,1075.25,1075.00,1075.25,25,0,25.00
11/27/2001,07:24,1075.00,1075.00,1074.50,1074.50,0,30,30.00
11/27/2001,07:25,1074.75,1074.75,1074.50,1074.75,19,1,20.00
11/27/2001,07:26,1074.50,1074.75,1074.50,1074.75,6,5,11.00
11/27/2001,07:27,1074.75,1074.75,1074.75,1074.75,6,0,6.00
11/27/2001,07:28,1074.75,1075.25,1074.50,1075.25,24,2,26.00
11/27/2001,07:29,1075.00,1075.25,1075.00,1075.00,9,7,16.00
11/27/2001,07:30,1075.25,1075.25,1075.00,1075.00,1,4,5.00
11/27/2001,07:31,1074.75,1075.00,1074.75,1075.00,2,4,6.00
11/27/2001,07:32,1075.00,1075.00,1075.00,1075.00,4,0,4.00
11/27/2001,07:33,1075.00,1075.25,1075.00,1075.00,15,2,17.00
11/27/2001,07:34,1075.25,1075.75,1075.25,1075.75,33,0,33.00
11/27/2001,07:35,1075.75,1075.75,1075.50,1075.50,1,2,3.00
11/27/2001,07:36,1075.75,1075.75,1075.50,1075.50,8,1,9.00
11/27/2001,07:37,1075.75,1076.00,1075.50,1075.50,5,7,12.00
11/27/2001,07:38,1075.50,1075.50,1075.25,1075.50,7,6,13.00
11/27/2001,07:39,1075.25,1075.25,1075.00,1075.00,0,11,11.00
11/27/2001,07:40,1075.00,1075.00,1074.75,1074.75,0,3,3.00
11/27/2001,07:41,1074.50,1074.50,1074.25,1074.50,2,25,27.00
11/27/2001,07:42,1074.50,1074.75,1074.25,1074.50,14,4,18.00
11/27/2001,07:43,1074.50,1074.75,1074.50,1074.75,2,1,3.00
11/27/2001,07:44,1074.75,1074.75,1074.25,1074.25,5,21,26.00
11/27/2001,07:45,1074.00,1074.25,1074.00,1074.25,3,7,10.00
11/27/2001,07:46,1074.25,1074.50,1074.25,1074.50,8,0,8.00
11/27/2001,07:47,1074.50,1074.50,1074.25,1074.50,7,9,16.00
11/27/2001,07:48,1074.25,1074.50,1074.00,1074.25,15,6,21.00
11/27/2001,07:49,1074.50,1074.50,1074.50,1074.50,10,0,10.00
11/27/2001,07:50,1074.50,1074.50,1074.25,1074.25,12,3,15.00
11/27/2001,07:51,1074.50,1074.75,1074.50,1074.50,4,4,8.00
11/27/2001,07:52,1074.75,1074.75,1074.50,1074.75,7,7,14.00
11/27/2001,07:53,1074.75,1074.75,1074.75,1074.75,5,0,5.00
11/27/2001,07:54,1074.75,1075.00,1074.75,1075.00,3,0,3.00
11/27/2001,07:55,1074.75,1074.75,1074.75,1074.75,0,1,1.00
11/27/2001,07:56,1074.50,1075.25,1074.50,1075.25,43,2,45.00
11/27/2001,07:57,1075.25,1075.50,1075.25,1075.50,5,0,5.00
11/27/2001,07:58,1075.50,1075.50,1075.25,1075.25,2,2,4.00
11/27/2001,07:59,1075.00,1075.25,1074.50,1074.75,3,20,23.00
11/27/2001,08:00,1074.75,1074.75,1074.75,1074.75,1,0,1.00
11/27/2001,08:01,1075.00,1075.50,1075.00,1075.25,39,10,49.00
11/27/2001,08:02,1075.00,1075.00,1074.75,1075.00,13,28,41.00
11/27/2001,08:03,1075.00,1075.00,1075.00,1075.00,13,0,13.00
11/27/2001,08:04,1075.00,1075.00,1074.75,1074.75,2,17,19.00
11/27/2001,08:05,1075.00,1075.00,1074.75,1075.00,18,10,28.00
11/27/2001,08:06,1075.25,1075.25,1075.00,1075.00,1,2,3.00
11/27/2001,08:07,1075.00,1075.00,1074.75,1075.00,4,6,10.00
11/27/2001,08:08,1075.00,1075.25,1075.00,1075.00,3,4,7.00
11/27/2001,08:09,1074.75,1075.00,1074.75,1075.00,1,2,3.00
11/27/2001,08:10,1075.00,1075.00,1074.75,1074.75,4,10,14.00
11/27/2001,08:11,1074.75,1074.75,1074.75,1074.75,0,1,1.00
11/27/2001,08:12,1074.50,1075.00,1074.50,1075.00,34,10,44.00
11/27/2001,08:13,1075.00,1075.50,1075.00,1075.50,30,0,30.00
11/27/2001,08:14,1075.50,1075.75,1075.25,1075.25,12,29,41.00
11/27/2001,08:15,1075.50,1075.50,1075.25,1075.25,1,13,14.00
11/27/2001,08:16,1075.25,1075.50,1075.00,1075.25,8,20,28.00
11/27/2001,08:17,1075.50,1075.50,1075.25,1075.50,5,9,14.00
11/27/2001,08:18,1075.50,1075.50,1075.25,1075.25,10,5,15.00
11/27/2001,08:19,1075.50,1075.50,1075.25,1075.25,8,4,12.00
11/27/2001,08:20,1075.50,1075.50,1075.25,1075.25,5,1,6.00
11/27/2001,08:21,1075.50,1075.50,1075.50,1075.50,1,0,1.00
11/27/2001,08:22,1075.50,1075.50,1075.50,1075.50,6,0,6.00
11/27/2001,08:23,1075.50,1076.00,1075.50,1075.75,28,1,29.00
11/27/2001,08:24,1076.00,1076.00,1076.00,1076.00,1,0,1.00
11/27/2001,08:25,1075.75,1075.75,1075.50,1075.50,0,5,5.00
11/27/2001,08:26,1075.25,1075.50,1075.25,1075.50,18,41,59.00
11/27/2001,08:27,1075.50,1075.50,1075.50,1075.50,8,0,8.00
11/27/2001,08:28,1075.75,1076.00,1075.75,1076.00,23,4,27.00
11/27/2001,08:29,1076.00,1076.00,1075.75,1075.75,5,41,46.00
11/27/2001,08:30,1075.75,1076.25,1075.25,1076.25,93,142,235.00
11/27/2001,08:31,1076.25,1076.50,1075.25,1076.00,457,461,918.00
11/27/2001,08:32,1076.00,1076.25,1075.25,1076.00,387,264,651.00
11/27/2001,08:33,1075.75,1076.00,1075.25,1075.75,479,259,738.00
11/27/2001,08:34,1075.75,1076.25,1075.25,1076.25,373,245,618.00
11/27/2001,08:35,1076.25,1076.25,1075.25,1075.25,73,564,637.00
11/27/2001,08:36,1075.25,1075.50,1074.25,1074.50,323,607,930.00
11/27/2001,08:37,1074.50,1075.00,1073.75,1074.50,497,518,1015.00
11/27/2001,08:38,1074.50,1075.00,1074.00,1074.25,334,374,708.00
11/27/2001,08:39,1074.25,1075.00,1074.00,1074.50,321,250,571.00
11/27/2001,08:40,1074.75,1075.00,1074.50,1074.50,212,217,429.00
11/27/2001,08:41,1074.50,1074.75,1074.00,1074.50,292,456,748.00
11/27/2001,08:42,1074.25,1074.75,1074.00,1074.25,198,389,587.00
11/27/2001,08:43,1074.50,1075.25,1074.25,1075.25,480,163,643.00
11/27/2001,08:44,1075.25,1075.75,1074.75,1075.00,337,427,764.00
11/27/2001,08:45,1075.25,1075.25,1074.50,1074.75,261,536,797.00
11/27/2001,08:46,1075.00,1076.00,1074.75,1075.75,545,92,637.00
11/27/2001,08:47,1075.75,1076.00,1075.25,1075.50,280,451,731.00
11/27/2001,08:48,1075.50,1076.50,1075.50,1076.50,415,365,780.00
11/27/2001,08:49,1076.50,1077.00,1076.25,1076.50,725,404,1129.00
11/27/2001,08:50,1076.50,1077.00,1076.25,1076.75,347,357,704.00
11/27/2001,08:51,1077.00,1077.00,1075.75,1076.50,312,467,779.00
11/27/2001,08:52,1076.75,1077.00,1076.25,1077.00,291,407,698.00
11/27/2001,08:53,1076.75,1077.25,1075.75,1075.75,352,701,1053.00
11/27/2001,08:54,1075.75,1076.25,1075.50,1076.00,513,285,798.00
11/27/2001,08:55,1076.00,1076.50,1075.50,1076.25,211,65,276.00
11/27/2001,08:56,1076.25,1076.50,1075.75,1076.50,143,128,271.00
11/27/2001,08:57,1076.25,1076.50,1075.50,1076.25,151,236,387.00
11/27/2001,08:58,1076.50,1076.75,1076.00,1076.50,189,87,276.00
11/27/2001,08:59,1076.75,1077.25,1076.75,1077.00,158,157,315.00
11/27/2001,09:00,1077.00,1077.75,1077.00,1077.75,191,48,239.00
11/27/2001,09:01,1077.75,1078.25,1071.25,1074.00,817,1299,2116.00
11/27/2001,09:02,1074.25,1074.50,1073.00,1074.00,683,748,1431.00
11/27/2001,09:03,1073.75,1074.00,1071.50,1071.75,337,1054,1391.00
11/27/2001,09:04,1071.75,1072.50,1071.50,1072.50,548,460,1008.00
11/27/2001,09:05,1072.25,1072.50,1071.00,1071.50,273,611,884.00
11/27/2001,09:06,1071.50,1071.75,1070.00,1070.25,384,1178,1562.00
11/27/2001,09:07,1070.25,1071.00,1069.25,1070.00,544,1042,1586.00
11/27/2001,09:08,1070.00,1070.25,1068.25,1068.50,545,1113,1658.00
11/27/2001,09:09,1068.50,1068.50,1067.25,1067.25,844,1142,1986.00
11/27/2001,09:10,1067.25,1068.25,1067.25,1067.50,531,583,1114.00
11/27/2001,09:11,1067.75,1068.50,1067.50,1068.25,512,322,834.00
11/27/2001,09:12,1068.25,1069.25,1068.25,1069.25,837,589,1426.00
11/27/2001,09:13,1069.25,1069.50,1068.75,1069.50,420,424,844.00
11/27/2001,09:14,1069.25,1069.50,1068.00,1068.00,218,853,1071.00
11/27/2001,09:15,1068.25,1069.25,1068.25,1068.75,453,426,879.00
11/27/2001,09:16,1069.00,1069.00,1068.00,1068.75,469,615,1084.00
11/27/2001,09:17,1068.50,1069.00,1067.25,1067.25,328,846,1174.00
11/27/2001,09:18,1067.50,1067.50,1066.00,1066.25,696,1133,1829.00
11/27/2001,09:19,1066.50,1066.75,1065.50,1065.75,620,703,1323.00
11/27/2001,09:20,1065.75,1066.50,1065.25,1066.25,995,612,1607.00
11/27/2001,09:21,1066.00,1067.00,1066.00,1066.50,560,459,1019.00
11/27/2001,09:22,1066.50,1067.50,1066.25,1067.50,653,256,909.00
11/27/2001,09:23,1067.25,1067.75,1066.75,1067.50,370,400,770.00
11/27/2001,09:24,1067.50,1068.25,1067.25,1068.25,425,125,550.00
11/27/2001,09:25,1068.25,1068.25,1067.75,1068.00,102,212,314.00
11/27/2001,09:26,1068.25,1068.50,1067.50,1067.50,349,679,1028.00
11/27/2001,09:27,1067.50,1068.50,1067.50,1067.75,333,332,665.00
11/27/2001,09:28,1067.75,1068.75,1067.75,1068.25,212,295,507.00
11/27/2001,09:29,1068.50,1069.25,1068.25,1069.00,497,356,853.00
11/27/2001,09:30,1069.00,1069.75,1068.75,1069.50,534,156,690.00
11/27/2001,09:31,1069.75,1069.75,1068.50,1068.75,181,450,631.00
11/27/2001,09:32,1068.75,1069.25,1068.00,1068.00,194,525,719.00
11/27/2001,09:33,1068.00,1068.50,1067.75,1068.00,358,353,711.00
11/27/2001,09:34,1068.00,1069.25,1068.00,1069.00,512,174,686.00
11/27/2001,09:35,1069.00,1069.00,1068.25,1068.25,139,330,469.00
11/27/2001,09:36,1068.25,1068.25,1067.25,1068.25,265,545,810.00
11/27/2001,09:37,1068.25,1068.50,1067.50,1067.75,323,213,536.00
11/27/2001,09:38,1067.75,1068.50,1067.50,1068.25,362,136,498.00
11/27/2001,09:39,1068.00,1068.75,1067.75,1068.25,166,322,488.00
11/27/2001,09:40,1068.25,1068.50,1068.00,1068.25,163,328,491.00
11/27/2001,09:41,1068.25,1068.75,1068.25,1068.75,167,149,316.00
11/27/2001,09:42,1068.50,1068.50,1068.00,1068.00,40,224,264.00
11/27/2001,09:43,1068.00,1068.25,1067.50,1067.50,333,400,733.00
11/27/2001,09:44,1067.75,1067.75,1066.50,1066.50,194,891,1085.00
11/27/2001,09:45,1066.50,1067.00,1066.25,1066.75,252,366,618.00
11/27/2001,09:46,1067.00,1067.50,1067.00,1067.50,216,115,331.00
11/27/2001,09:47,1067.50,1068.25,1067.25,1068.25,562,230,792.00
11/27/2001,09:48,1068.00,1068.25,1067.00,1067.00,125,427,552.00
11/27/2001,09:49,1067.00,1067.00,1066.50,1066.75,231,513,744.00
11/27/2001,09:50,1066.75,1067.00,1065.50,1065.50,193,729,922.00
11/27/2001,09:51,1065.75,1066.00,1065.25,1065.75,469,386,855.00
11/27/2001,09:52,1065.50,1065.75,1064.75,1064.75,324,637,961.00
11/27/2001,09:53,1064.75,1065.00,1064.25,1064.50,540,460,1000.00
11/27/2001,09:54,1064.50,1066.00,1064.50,1065.25,633,266,899.00
11/27/2001,09:55,1065.50,1066.00,1065.25,1066.00,386,294,680.00
11/27/2001,09:56,1065.75,1066.00,1065.25,1065.50,297,465,762.00
11/27/2001,09:57,1065.50,1065.75,1065.25,1065.50,111,316,427.00
11/27/2001,09:58,1065.50,1066.00,1065.25,1065.50,311,233,544.00
11/27/2001,09:59,1065.25,1065.75,1065.00,1065.50,321,195,516.00
11/27/2001,10:00,1065.50,1065.50,1065.25,1065.25,91,180,271.00
11/27/2001,10:01,1065.50,1065.50,1064.50,1064.75,250,671,921.00
11/27/2001,10:02,1064.75,1065.25,1064.25,1065.00,150,307,457.00
11/27/2001,10:03,1065.25,1066.25,1065.25,1066.25,556,156,712.00
11/27/2001,10:04,1066.00,1066.75,1066.00,1066.75,406,102,508.00
11/27/2001,10:05,1066.75,1067.00,1066.50,1066.75,205,163,368.00
11/27/2001,10:06,1066.75,1067.00,1066.50,1066.50,79,198,277.00
11/27/2001,10:07,1066.50,1067.25,1066.50,1066.75,287,258,545.00
11/27/2001,10:08,1067.00,1067.00,1066.25,1066.50,129,194,323.00
11/27/2001,10:09,1066.25,1067.00,1066.25,1066.25,79,148,227.00
11/27/2001,10:10,1066.75,1066.75,1066.25,1066.50,58,74,132.00
11/27/2001,10:11,1066.50,1066.50,1066.25,1066.50,75,234,309.00
11/27/2001,10:12,1066.50,1067.75,1066.50,1067.50,543,76,619.00
11/27/2001,10:13,1067.50,1068.00,1067.25,1068.00,234,290,524.00
11/27/2001,10:14,1068.00,1068.50,1067.75,1068.00,494,107,601.00
11/27/2001,10:15,1068.00,1068.25,1068.00,1068.25,171,47,218.00
11/27/2001,10:16,1068.25,1068.50,1068.25,1068.50,210,172,382.00
11/27/2001,10:17,1068.50,1068.75,1068.25,1068.25,89,268,357.00
11/27/2001,10:18,1068.50,1069.00,1068.25,1068.75,227,199,426.00
11/27/2001,10:19,1068.75,1069.50,1068.75,1069.25,379,156,535.00
11/27/2001,10:20,1069.25,1069.25,1068.75,1069.00,133,137,270.00
11/27/2001,10:21,1069.00,1069.00,1068.25,1068.50,197,323,520.00
11/27/2001,10:22,1068.50,1068.75,1068.00,1068.00,98,296,394.00
11/27/2001,10:23,1068.00,1068.25,1068.00,1068.00,227,235,462.00
11/27/2001,10:24,1068.25,1068.50,1067.75,1068.00,200,199,399.00
11/27/2001,10:25,1068.00,1068.75,1068.00,1068.50,220,134,354.00
11/27/2001,10:26,1068.50,1068.75,1068.25,1068.75,47,130,177.00
11/27/2001,10:27,1068.50,1069.00,1068.50,1068.75,157,122,279.00
11/27/2001,10:28,1068.75,1069.50,1068.75,1069.25,322,146,468.00
11/27/2001,10:29,1069.25,1069.50,1068.75,1069.00,177,263,440.00
11/27/2001,10:30,1069.00,1069.00,1068.25,1068.25,108,303,411.00
11/27/2001,10:31,1068.25,1068.75,1068.00,1068.00,179,185,364.00
11/27/2001,10:32,1068.00,1068.25,1067.75,1067.75,190,198,388.00
11/27/2001,10:33,1067.75,1068.50,1067.75,1068.50,162,119,281.00
11/27/2001,10:34,1068.25,1068.50,1068.00,1068.50,163,99,262.00
11/27/2001,10:35,1068.50,1068.75,1068.25,1068.50,23,67,90.00
11/27/2001,10:36,1068.25,1069.25,1068.25,1069.25,243,92,335.00
11/27/2001,10:37,1069.25,1070.00,1069.00,1069.75,466,115,581.00
11/27/2001,10:38,1070.00,1070.50,1069.75,1069.75,315,240,555.00
11/27/2001,10:39,1069.75,1070.25,1069.75,1070.25,211,99,310.00
11/27/2001,10:40,1070.25,1070.50,1069.75,1070.00,184,127,311.00
11/27/2001,10:41,1069.75,1070.25,1069.75,1070.25,144,85,229.00
11/27/2001,10:42,1070.00,1070.25,1069.75,1070.25,54,34,88.00
11/27/2001,10:43,1070.00,1070.25,1069.25,1069.50,92,360,452.00
11/27/2001,10:44,1069.25,1069.75,1068.75,1068.75,147,331,478.00
11/27/2001,10:45,1068.75,1069.25,1068.50,1068.75,171,206,377.00
11/27/2001,10:46,1068.75,1069.00,1068.25,1068.75,180,161,341.00
11/27/2001,10:47,1068.50,1069.25,1068.50,1069.25,254,60,314.00
11/27/2001,10:48,1069.25,1069.50,1069.00,1069.25,38,78,116.00
11/27/2001,10:49,1069.25,1069.50,1068.75,1069.00,44,210,254.00
11/27/2001,10:50,1068.75,1069.00,1068.00,1068.25,78,273,351.00
11/27/2001,10:51,1068.25,1068.75,1068.00,1068.50,141,51,192.00
11/27/2001,10:52,1068.50,1069.00,1068.50,1068.75,119,64,183.00
11/27/2001,10:53,1068.75,1069.00,1067.75,1067.75,25,453,478.00
11/27/2001,10:54,1067.75,1067.75,1067.25,1067.75,219,494,713.00
11/27/2001,10:55,1067.50,1068.25,1067.50,1068.00,132,71,203.00
11/27/2001,10:56,1068.25,1068.50,1068.00,1068.25,129,74,203.00
11/27/2001,10:57,1068.50,1068.50,1068.25,1068.25,12,60,72.00
11/27/2001,10:58,1068.50,1068.50,1068.25,1068.50,67,60,127.00
11/27/2001,10:59,1068.50,1068.75,1068.25,1068.75,196,78,274.00
11/27/2001,11:00,1068.50,1069.25,1068.50,1069.00,170,76,246.00
11/27/2001,11:01,1069.00,1069.00,1068.75,1069.00,71,72,143.00
11/27/2001,11:02,1069.00,1069.25,1068.75,1069.00,37,78,115.00
11/27/2001,11:03,1069.00,1069.00,1068.75,1069.00,90,6,96.00
11/27/2001,11:04,1069.25,1070.00,1069.25,1069.50,418,220,638.00
11/27/2001,11:05,1069.75,1069.75,1069.25,1069.75,109,79,188.00
11/27/2001,11:06,1069.75,1070.25,1069.75,1070.25,249,71,320.00
11/27/2001,11:07,1070.25,1070.75,1070.25,1070.25,298,186,484.00
11/27/2001,11:08,1070.25,1071.25,1070.25,1071.00,272,48,320.00
11/27/2001,11:09,1071.00,1071.25,1070.75,1070.75,126,332,458.00
11/27/2001,11:10,1071.00,1071.25,1070.50,1071.00,273,112,385.00
11/27/2001,11:11,1071.00,1071.25,1070.50,1070.50,205,286,491.00
11/27/2001,11:12,1070.50,1070.75,1070.50,1070.50,2,323,325.00
11/27/2001,11:13,1070.50,1070.75,1070.25,1070.75,53,41,94.00
11/27/2001,11:14,1070.75,1072.00,1070.75,1072.00,432,103,535.00
11/27/2001,11:15,1072.00,1072.00,1071.25,1071.50,123,352,475.00
11/27/2001,11:16,1071.25,1071.50,1071.00,1071.25,113,100,213.00
11/27/2001,11:17,1071.50,1072.25,1071.50,1072.00,326,47,373.00
11/27/2001,11:18,1071.75,1072.25,1071.25,1071.50,101,249,350.00
11/27/2001,11:19,1071.50,1071.75,1071.00,1071.25,101,173,274.00
11/27/2001,11:20,1071.25,1071.25,1071.00,1071.00,58,192,250.00
11/27/2001,11:21,1071.00,1071.00,1070.75,1071.00,34,64,98.00
11/27/2001,11:22,1071.00,1071.50,1071.00,1071.25,101,49,150.00
11/27/2001,11:23,1071.25,1071.50,1071.25,1071.25,49,38,87.00
11/27/2001,11:24,1071.50,1072.00,1071.50,1071.50,139,46,185.00
11/27/2001,11:25,1071.75,1072.00,1071.50,1071.75,133,165,298.00
11/27/2001,11:26,1071.75,1072.50,1071.75,1072.25,325,144,469.00
11/27/2001,11:27,1072.25,1072.50,1071.75,1071.75,177,281,458.00
11/27/2001,11:28,1071.75,1072.25,1071.50,1071.50,157,213,370.00
11/27/2001,11:29,1071.50,1071.75,1071.25,1071.25,101,291,392.00
11/27/2001,11:30,1071.25,1071.50,1071.00,1071.25,41,110,151.00
11/27/2001,11:31,1071.25,1071.75,1071.25,1071.50,97,58,155.00
11/27/2001,11:32,1071.50,1071.75,1071.25,1071.25,14,71,85.00
11/27/2001,11:33,1071.25,1071.50,1071.25,1071.25,26,80,106.00
11/27/2001,11:34,1071.00,1071.00,1070.50,1070.50,48,330,378.00
11/27/2001,11:35,1070.50,1070.75,1070.25,1070.25,87,184,271.00
11/27/2001,11:36,1070.25,1070.50,1070.00,1070.25,67,56,123.00
11/27/2001,11:37,1070.50,1070.75,1070.50,1070.75,139,16,155.00
11/27/2001,11:38,1071.00,1071.00,1070.75,1071.00,131,41,172.00
11/27/2001,11:39,1071.00,1071.00,1070.50,1070.75,21,58,79.00
11/27/2001,11:40,1070.75,1071.25,1070.75,1071.00,86,30,116.00
11/27/2001,11:41,1071.00,1071.00,1070.25,1070.50,48,131,179.00
11/27/2001,11:42,1070.50,1070.75,1070.25,1070.50,64,33,97.00
11/27/2001,11:43,1070.50,1071.00,1070.25,1071.00,146,121,267.00
11/27/2001,11:44,1070.75,1071.25,1070.75,1071.25,141,52,193.00
11/27/2001,11:45,1071.25,1071.75,1071.25,1071.75,301,66,367.00
11/27/2001,11:46,1071.50,1071.75,1070.75,1070.75,7,183,190.00
11/27/2001,11:47,1070.75,1071.25,1070.75,1071.25,51,22,73.00
11/27/2001,11:48,1071.00,1071.25,1070.75,1071.00,31,17,48.00
11/27/2001,11:49,1071.00,1071.00,1069.75,1070.00,222,494,716.00
11/27/2001,11:50,1069.75,1070.25,1069.50,1069.75,149,257,406.00
11/27/2001,11:51,1069.75,1070.00,1069.25,1069.25,147,255,402.00
11/27/2001,11:52,1069.25,1069.50,1069.00,1069.50,236,249,485.00
11/27/2001,11:53,1069.50,1070.00,1069.50,1069.75,68,88,156.00
11/27/2001,11:54,1069.75,1070.25,1069.75,1070.00,110,90,200.00
11/27/2001,11:55,1070.00,1070.50,1070.00,1070.00,54,76,130.00
11/27/2001,11:56,1070.25,1070.25,1070.25,1070.25,85,0,85.00
11/27/2001,11:57,1070.25,1070.75,1070.25,1070.75,300,62,362.00
11/27/2001,11:58,1070.50,1070.75,1070.50,1070.50,162,27,189.00
11/27/2001,11:59,1070.50,1071.00,1070.50,1070.75,116,33,149.00
11/27/2001,12:00,1070.75,1071.25,1070.75,1071.00,147,21,168.00
11/27/2001,12:01,1071.25,1071.25,1071.00,1071.25,19,72,91.00
11/27/2001,12:02,1071.25,1071.75,1071.00,1071.50,307,44,351.00
11/27/2001,12:03,1071.75,1071.75,1071.50,1071.50,96,36,132.00
11/27/2001,12:04,1071.75,1072.25,1071.75,1072.00,418,118,536.00
11/27/2001,12:05,1072.00,1073.25,1072.00,1073.00,553,93,646.00
11/27/2001,12:06,1073.00,1074.25,1073.00,1074.25,568,201,769.00
11/27/2001,12:07,1074.25,1074.50,1073.75,1074.25,291,290,581.00
11/27/2001,12:08,1074.25,1074.75,1074.00,1074.75,591,353,944.00
11/27/2001,12:09,1075.00,1075.75,1074.75,1075.25,672,383,1055.00
11/27/2001,12:10,1075.50,1076.25,1075.25,1075.75,528,269,797.00
11/27/2001,12:11,1075.75,1076.25,1075.50,1076.00,483,267,750.00
11/27/2001,12:12,1076.00,1076.25,1075.75,1076.00,310,89,399.00
11/27/2001,12:13,1075.75,1076.00,1075.50,1075.75,248,348,596.00
11/27/2001,12:14,1075.75,1075.75,1075.00,1075.25,302,295,597.00
11/27/2001,12:15,1075.50,1076.50,1075.25,1076.50,715,231,946.00
11/27/2001,12:16,1076.50,1077.50,1076.25,1077.50,852,388,1240.00
11/27/2001,12:17,1077.50,1078.00,1077.00,1077.75,838,313,1151.00
11/27/2001,12:18,1077.75,1078.50,1077.50,1078.50,557,160,717.00
11/27/2001,12:19,1078.50,1079.00,1078.00,1078.50,743,511,1254.00
11/27/2001,12:20,1078.50,1079.00,1078.00,1078.25,550,472,1022.00
11/27/2001,12:21,1078.00,1078.25,1077.75,1077.75,236,480,716.00
11/27/2001,12:22,1077.75,1078.00,1077.25,1077.50,81,341,422.00
11/27/2001,12:23,1077.50,1077.50,1077.00,1077.25,119,456,575.00
11/27/2001,12:24,1077.25,1077.75,1077.00,1077.75,217,220,437.00
11/27/2001,12:25,1077.75,1077.75,1077.00,1077.25,107,225,332.00
11/27/2001,12:26,1077.50,1077.50,1077.00,1077.50,194,114,308.00
11/27/2001,12:27,1077.50,1078.00,1077.50,1078.00,337,170,507.00
11/27/2001,12:28,1078.00,1078.25,1077.50,1077.50,178,329,507.00
11/27/2001,12:29,1077.50,1078.25,1077.50,1078.25,475,52,527.00
11/27/2001,12:30,1078.25,1079.00,1078.00,1079.00,434,126,560.00
11/27/2001,12:31,1079.00,1079.00,1078.25,1078.50,107,247,354.00
11/27/2001,12:32,1078.25,1079.75,1078.25,1079.75,666,130,796.00
11/27/2001,12:33,1079.50,1080.00,1079.50,1080.00,521,214,735.00
11/27/2001,12:34,1080.00,1080.25,1079.75,1080.00,264,273,537.00
11/27/2001,12:35,1080.00,1080.25,1079.25,1079.25,84,470,554.00
11/27/2001,12:36,1079.25,1079.50,1078.75,1079.00,92,365,457.00
11/27/2001,12:37,1079.00,1079.25,1078.50,1078.50,39,307,346.00
11/27/2001,12:38,1078.50,1079.00,1078.50,1078.50,90,150,240.00
11/27/2001,12:39,1078.75,1078.75,1078.00,1078.25,55,279,334.00
11/27/2001,12:40,1078.00,1078.25,1077.75,1077.75,79,237,316.00
11/27/2001,12:41,1077.75,1078.00,1077.25,1077.50,243,419,662.00
11/27/2001,12:42,1077.50,1077.75,1077.25,1077.50,209,171,380.00
11/27/2001,12:43,1077.50,1077.75,1077.00,1077.25,343,371,714.00
11/27/2001,12:44,1077.50,1078.00,1077.25,1078.00,244,173,417.00
11/27/2001,12:45,1078.00,1078.00,1077.50,1077.50,86,83,169.00
11/27/2001,12:46,1077.75,1078.25,1077.75,1078.25,128,14,142.00
11/27/2001,12:47,1078.25,1078.25,1078.00,1078.25,136,185,321.00
11/27/2001,12:48,1078.25,1079.25,1078.25,1079.00,397,149,546.00
11/27/2001,12:49,1079.00,1079.25,1078.25,1079.00,403,277,680.00
11/27/2001,12:50,1079.00,1080.00,1079.00,1079.75,457,234,691.00
11/27/2001,12:51,1079.50,1080.75,1079.50,1080.75,636,291,927.00
11/27/2001,12:52,1080.75,1081.25,1080.25,1081.00,539,445,984.00
11/27/2001,12:53,1080.75,1081.50,1080.75,1080.75,392,347,739.00
11/27/2001,12:54,1080.75,1081.00,1080.25,1080.50,275,152,427.00
11/27/2001,12:55,1080.75,1081.25,1080.75,1081.00,274,226,500.00
11/27/2001,12:56,1081.00,1081.75,1080.75,1081.50,487,178,665.00
11/27/2001,12:57,1081.25,1082.25,1081.25,1082.00,541,299,840.00
11/27/2001,12:58,1082.00,1082.75,1081.75,1082.00,599,339,938.00
11/27/2001,12:59,1082.00,1083.00,1081.75,1082.25,439,383,822.00
11/27/2001,13:00,1082.25,1083.75,1082.25,1083.75,741,276,1017.00
11/27/2001,13:01,1083.75,1085.00,1083.25,1085.00,759,534,1293.00
11/27/2001,13:02,1085.00,1085.75,1084.75,1085.75,837,561,1398.00
11/27/2001,13:03,1085.75,1086.00,1085.25,1085.75,430,412,842.00
11/27/2001,13:04,1085.75,1086.50,1085.50,1086.25,495,455,950.00
11/27/2001,13:05,1086.50,1087.00,1086.00,1086.75,763,524,1287.00
11/27/2001,13:06,1087.00,1088.00,1086.75,1087.75,929,487,1416.00
11/27/2001,13:07,1087.50,1088.25,1087.00,1087.00,447,652,1099.00
11/27/2001,13:08,1087.25,1087.25,1085.75,1085.75,250,883,1133.00
11/27/2001,13:09,1085.75,1086.25,1085.25,1085.50,327,475,802.00
11/27/2001,13:10,1085.75,1085.75,1084.75,1085.25,353,498,851.00
11/27/2001,13:11,1085.00,1085.25,1084.25,1085.00,267,587,854.00
11/27/2001,13:12,1084.75,1085.75,1084.75,1085.25,693,290,983.00
11/27/2001,13:13,1085.25,1085.25,1084.75,1084.75,255,328,583.00
11/27/2001,13:14,1084.75,1085.25,1084.50,1085.25,191,92,283.00
11/27/2001,13:15,1085.25,1085.25,1084.25,1084.50,206,234,440.00
11/27/2001,13:16,1084.50,1085.50,1084.25,1085.50,647,145,792.00
11/27/2001,13:17,1085.50,1086.00,1085.00,1085.25,445,363,808.00
11/27/2001,13:18,1085.25,1085.50,1084.75,1085.00,247,313,560.00
11/27/2001,13:19,1085.00,1086.25,1084.75,1086.25,604,298,902.00
11/27/2001,13:20,1086.25,1086.50,1085.00,1085.25,336,565,901.00
11/27/2001,13:21,1085.25,1086.00,1085.00,1085.25,340,342,682.00
11/27/2001,13:22,1085.25,1086.00,1085.00,1085.50,257,353,610.00
11/27/2001,13:23,1085.50,1085.50,1085.00,1085.25,83,412,495.00
11/27/2001,13:24,1085.25,1085.50,1084.75,1085.00,121,204,325.00
11/27/2001,13:25,1085.00,1085.75,1084.75,1085.50,479,219,698.00
11/27/2001,13:26,1085.50,1086.00,1085.25,1085.50,337,320,657.00
11/27/2001,13:27,1085.50,1085.50,1083.75,1083.75,227,699,926.00
11/27/2001,13:28,1083.75,1084.00,1082.75,1082.75,290,723,1013.00
11/27/2001,13:29,1083.00,1083.75,1082.75,1083.50,421,427,848.00
11/27/2001,13:30,1083.50,1083.75,1083.25,1083.75,182,216,398.00
11/27/2001,13:31,1083.75,1084.00,1083.00,1083.25,246,679,925.00
11/27/2001,13:32,1083.25,1083.25,1082.25,1082.50,335,744,1079.00
11/27/2001,13:33,1082.75,1082.75,1081.75,1082.00,369,630,999.00
11/27/2001,13:34,1082.00,1082.75,1082.00,1082.50,411,84,495.00
11/27/2001,13:35,1082.50,1083.00,1082.50,1083.00,397,155,552.00
11/27/2001,13:36,1083.00,1083.50,1083.00,1083.50,289,249,538.00
11/27/2001,13:37,1083.50,1084.00,1083.25,1083.25,389,235,624.00
11/27/2001,13:38,1083.25,1083.50,1082.75,1083.25,196,241,437.00
11/27/2001,13:39,1083.00,1083.25,1082.50,1083.00,150,86,236.00
11/27/2001,13:40,1082.75,1083.75,1082.75,1083.25,387,200,587.00
11/27/2001,13:41,1083.25,1084.00,1083.25,1083.75,300,231,531.00
11/27/2001,13:42,1083.75,1084.75,1083.50,1084.75,546,210,756.00
11/27/2001,13:43,1084.75,1085.00,1084.25,1084.50,311,196,507.00
11/27/2001,13:44,1084.50,1085.25,1084.00,1084.75,349,462,811.00
11/27/2001,13:45,1084.75,1085.25,1084.50,1085.00,370,333,703.00
11/27/2001,13:46,1085.00,1085.00,1084.25,1084.50,101,268,369.00
11/27/2001,13:47,1084.75,1085.00,1083.50,1083.50,224,426,650.00
11/27/2001,13:48,1083.50,1083.75,1083.00,1083.50,370,275,645.00
11/27/2001,13:49,1083.50,1083.75,1083.25,1083.50,155,92,247.00
11/27/2001,13:50,1083.50,1084.00,1083.25,1083.75,378,144,522.00
11/27/2001,13:51,1083.75,1084.25,1083.25,1083.25,148,239,387.00
11/27/2001,13:52,1083.25,1083.50,1081.25,1081.50,278,1394,1672.00
11/27/2001,13:53,1081.50,1081.75,1081.00,1081.50,471,342,813.00
11/27/2001,13:54,1081.50,1082.00,1080.75,1081.50,644,376,1020.00
11/27/2001,13:55,1081.25,1082.00,1081.00,1081.25,306,255,561.00
11/27/2001,13:56,1081.00,1082.25,1081.00,1081.75,353,299,652.00
11/27/2001,13:57,1081.50,1081.75,1081.00,1081.50,269,183,452.00
11/27/2001,13:58,1081.50,1081.75,1080.75,1081.00,148,363,511.00
11/27/2001,13:59,1080.75,1081.25,1080.50,1080.50,271,182,453.00
11/27/2001,14:00,1080.50,1080.75,1079.00,1079.25,517,770,1287.00
11/27/2001,14:01,1079.25,1080.00,1079.25,1079.50,385,250,635.00
11/27/2001,14:02,1079.75,1080.50,1079.75,1080.25,401,30,431.00
11/27/2001,14:03,1080.25,1080.50,1079.50,1079.75,199,366,565.00
11/27/2001,14:04,1079.75,1080.00,1078.25,1078.25,280,846,1126.00
11/27/2001,14:05,1078.25,1078.50,1076.50,1076.75,506,985,1491.00
11/27/2001,14:06,1076.75,1077.50,1076.50,1077.25,547,442,989.00
11/27/2001,14:07,1077.50,1077.75,1077.00,1077.00,524,641,1165.00
11/27/2001,14:08,1077.00,1077.50,1076.25,1077.50,723,465,1188.00
11/27/2001,14:09,1077.50,1078.00,1077.25,1078.00,753,296,1049.00
11/27/2001,14:10,1078.00,1078.50,1077.50,1078.25,306,307,613.00
11/27/2001,14:11,1078.25,1078.25,1077.25,1077.25,205,406,611.00
11/27/2001,14:12,1077.25,1078.50,1077.25,1078.25,535,194,729.00
11/27/2001,14:13,1078.25,1078.75,1078.00,1078.50,345,564,909.00
11/27/2001,14:14,1078.75,1079.75,1078.50,1079.75,541,354,895.00
11/27/2001,14:15,1079.75,1080.00,1079.25,1079.25,341,435,776.00
11/27/2001,14:16,1079.00,1079.50,1078.50,1079.00,396,373,769.00
11/27/2001,14:17,1079.00,1079.00,1077.50,1077.75,217,492,709.00
11/27/2001,14:18,1077.75,1078.00,1077.25,1077.75,245,640,885.00
11/27/2001,14:19,1077.75,1078.00,1076.75,1077.00,388,617,1005.00
11/27/2001,14:20,1077.00,1077.25,1075.50,1076.25,754,1052,1806.00
11/27/2001,14:21,1076.00,1076.50,1074.75,1074.75,502,791,1293.00
11/27/2001,14:22,1074.75,1075.00,1074.00,1075.00,806,794,1600.00
11/27/2001,14:23,1075.00,1075.25,1074.25,1074.75,435,424,859.00
11/27/2001,14:24,1074.75,1075.00,1073.75,1074.50,584,691,1275.00
11/27/2001,14:25,1074.50,1074.50,1073.50,1074.25,441,621,1062.00
11/27/2001,14:26,1074.25,1074.50,1073.00,1073.50,681,961,1642.00
11/27/2001,14:27,1073.25,1075.00,1073.00,1075.00,756,364,1120.00
11/27/2001,14:28,1075.00,1075.75,1074.50,1075.25,672,439,1111.00
11/27/2001,14:29,1075.50,1075.50,1074.50,1074.50,275,312,587.00
11/27/2001,14:30,1074.75,1075.50,1074.50,1074.50,364,282,646.00
11/27/2001,14:31,1074.75,1074.75,1073.50,1073.50,688,935,1623.00
11/27/2001,14:32,1073.50,1074.00,1072.50,1072.75,519,1167,1686.00
11/27/2001,14:33,1072.75,1073.00,1071.75,1072.00,502,777,1279.00
11/27/2001,14:34,1072.00,1072.25,1070.75,1071.00,222,629,851.00
11/27/2001,14:35,1071.00,1071.25,1069.75,1070.25,598,1006,1604.00
11/27/2001,14:36,1070.25,1071.25,1070.00,1071.00,541,746,1287.00
11/27/2001,14:37,1071.00,1071.75,1070.75,1071.50,424,349,773.00
11/27/2001,14:38,1071.50,1072.25,1071.50,1072.00,417,412,829.00
11/27/2001,14:39,1072.00,1072.25,1070.75,1071.25,308,553,861.00
11/27/2001,14:40,1071.25,1071.75,1071.25,1071.75,231,181,412.00
11/27/2001,14:41,1071.75,1073.00,1071.75,1073.00,612,430,1042.00
11/27/2001,14:42,1072.75,1073.25,1071.75,1072.50,428,508,936.00
11/27/2001,14:43,1072.25,1072.75,1072.00,1072.50,213,372,585.00
11/27/2001,14:44,1072.50,1072.50,1071.50,1072.00,135,354,489.00
11/27/2001,14:45,1072.25,1072.50,1071.75,1072.25,233,210,443.00
11/27/2001,14:46,1072.25,1072.75,1072.00,1072.50,428,310,738.00
11/27/2001,14:47,1072.50,1072.50,1071.00,1071.25,349,596,945.00
11/27/2001,14:48,1071.25,1073.00,1071.25,1073.00,604,59,663.00
11/27/2001,14:49,1073.00,1073.00,1072.00,1073.00,431,254,685.00
11/27/2001,14:50,1073.00,1073.25,1072.75,1073.00,432,262,694.00
11/27/2001,14:51,1073.00,1073.25,1072.50,1073.25,467,203,670.00
11/27/2001,14:52,1073.25,1074.00,1073.25,1073.75,528,330,858.00
11/27/2001,14:53,1073.75,1074.50,1073.50,1074.25,576,332,908.00
11/27/2001,14:54,1074.25,1074.50,1074.00,1074.25,294,253,547.00
11/27/2001,14:55,1074.00,1074.50,1073.50,1073.50,224,374,598.00
11/27/2001,14:56,1073.50,1074.50,1073.25,1074.25,235,349,584.00
11/27/2001,14:57,1074.25,1074.50,1074.00,1074.50,310,223,533.00
11/27/2001,14:58,1074.50,1075.25,1073.75,1073.75,338,338,676.00
11/27/2001,14:59,1074.00,1074.00,1073.00,1073.25,287,356,643.00
11/27/2001,15:00,1073.25,1074.00,1073.00,1073.75,474,322,796.00
11/27/2001,15:01,1073.75,1075.25,1073.75,1075.00,620,188,808.00
11/27/2001,15:02,1075.00,1076.00,1074.75,1076.00,779,679,1458.00
11/27/2001,15:03,1075.75,1076.25,1074.75,1075.25,337,610,947.00
11/27/2001,15:04,1075.25,1075.25,1074.75,1075.00,217,161,378.00
11/27/2001,15:05,1075.25,1075.50,1075.25,1075.50,253,34,287.00
11/27/2001,15:06,1075.25,1075.50,1074.50,1074.50,59,467,526.00
11/27/2001,15:07,1074.50,1074.75,1074.00,1074.00,232,379,611.00
11/27/2001,15:08,1074.00,1074.50,1074.00,1074.50,157,132,289.00
11/27/2001,15:09,1074.50,1075.50,1074.50,1075.00,338,100,438.00
11/27/2001,15:10,1075.25,1075.50,1074.75,1074.75,81,76,157.00
11/27/2001,15:11,1074.75,1075.25,1074.75,1075.00,105,99,204.00
11/27/2001,15:12,1075.00,1075.00,1074.50,1074.75,85,75,160.00
11/27/2001,15:13,1074.75,1074.75,1074.00,1074.75,229,209,438.00
11/27/2001,15:14,1074.75,1075.50,1074.50,1074.50,270,218,488.00
11/27/2001,15:15,1074.75,1075.00,1073.50,1074.00,457,589,1046.00
11/27/2001,15:46,1073.50,1073.75,1073.00,1073.00,10,102,112.00
11/27/2001,15:47,1073.00,1073.25,1072.75,1072.75,6,53,59.00
11/27/2001,15:48,1072.75,1072.75,1072.75,1072.75,0,9,9.00
11/27/2001,15:49,1073.00,1073.00,1072.75,1073.00,31,2,33.00
11/27/2001,15:50,1073.00,1073.25,1073.00,1073.00,52,1,53.00
11/27/2001,15:51,1073.25,1073.25,1073.25,1073.25,15,0,15.00
11/27/2001,15:52,1073.25,1073.25,1073.25,1073.25,1,0,1.00
11/27/2001,15:53,1073.25,1073.25,1073.25,1073.25,13,0,13.00
11/27/2001,15:54,1073.25,1073.25,1073.25,1073.25,1,0,1.00
11/27/2001,15:55,1073.00,1073.00,1073.00,1073.00,0,3,3.00
11/27/2001,15:56,1073.25,1073.25,1073.25,1073.25,2,0,2.00
11/27/2001,15:57,1073.00,1073.25,1073.00,1073.25,2,9,11.00
11/27/2001,15:58,1073.00,1073.00,1073.00,1073.00,0,1,1.00
11/27/2001,16:00,1073.25,1073.50,1073.25,1073.25,9,4,13.00
11/27/2001,17:01,1072.00,1072.00,1072.00,1072.00,0,1,1.00
11/27/2001,17:02,1072.25,1072.25,1072.25,1072.25,5,0,5.00
11/27/2001,17:03,1072.25,1072.25,1072.00,1072.00,1,2,3.00
11/27/2001,17:04,1072.00,1072.00,1072.00,1072.00,0,9,9.00
11/27/2001,17:05,1072.00,1072.00,1072.00,1072.00,0,1,1.00
11/27/2001,17:06,1072.00,1072.00,1072.00,1072.00,0,9,9.00
11/27/2001,17:07,1072.00,1072.00,1071.75,1071.75,0,3,3.00
11/27/2001,17:09,1071.75,1071.75,1071.75,1071.75,0,1,1.00
11/27/2001,17:10,1071.75,1071.75,1071.75,1071.75,0,1,1.00
11/27/2001,17:11,1071.75,1072.00,1071.75,1072.00,3,4,7.00
11/27/2001,17:15,1072.25,1072.50,1072.25,1072.50,7,2,9.00
11/27/2001,17:16,1072.25,1072.25,1072.25,1072.25,0,1,1.00
11/27/2001,17:17,1072.25,1072.25,1072.25,1072.25,0,4,4.00
11/27/2001,17:18,1072.50,1072.50,1072.50,1072.50,2,0,2.00
11/27/2001,17:19,1072.25,1072.25,1072.25,1072.25,0,3,3.00
11/27/2001,17:20,1072.50,1072.50,1072.50,1072.50,5,0,5.00
11/27/2001,17:22,1072.25,1072.25,1072.25,1072.25,0,2,2.00
11/27/2001,17:23,1072.50,1072.50,1072.50,1072.50,3,0,3.00
11/27/2001,17:27,1072.75,1072.75,1072.75,1072.75,2,0,2.00
11/27/2001,17:29,1072.75,1072.75,1072.75,1072.75,1,0,1.00
11/27/2001,17:30,1072.75,1072.75,1072.75,1072.75,21,0,21.00
11/27/2001,17:31,1072.75,1072.75,1072.75,1072.75,1,0,1.00
11/27/2001,17:34,1073.00,1073.00,1073.00,1073.00,1,0,1.00
11/27/2001,17:35,1072.75,1072.75,1072.75,1072.75,0,3,3.00
11/27/2001,17:37,1072.75,1072.75,1072.50,1072.75,1,3,4.00
11/27/2001,17:41,1072.75,1072.75,1072.75,1072.75,1,0,1.00
11/27/2001,17:42,1073.25,1073.50,1073.25,1073.25,3,1,4.00
11/27/2001,17:43,1073.25,1073.25,1073.25,1073.25,0,1,1.00
11/27/2001,17:44,1073.50,1073.50,1073.50,1073.50,2,0,2.00
11/27/2001,17:46,1073.25,1073.25,1073.00,1073.00,0,5,5.00
11/27/2001,17:47,1073.00,1073.00,1073.00,1073.00,0,2,2.00
11/27/2001,17:48,1072.75,1072.75,1072.75,1072.75,0,1,1.00
11/27/2001,17:50,1073.25,1073.25,1073.25,1073.25,1,0,1.00
11/27/2001,17:52,1073.25,1073.25,1073.25,1073.25,2,0,2.00
11/27/2001,17:53,1073.25,1073.25,1073.25,1073.25,2,0,2.00
11/27/2001,17:54,1073.50,1073.50,1073.50,1073.50,6,0,6.00
11/27/2001,17:56,1073.25,1073.25,1073.25,1073.25,0,6,6.00
11/27/2001,17:57,1073.25,1073.25,1073.25,1073.25,0,2,2.00
11/27/2001,17:58,1073.25,1073.25,1073.25,1073.25,0,1,1.00
11/27/2001,17:59,1073.00,1073.00,1073.00,1073.00,0,4,4.00
11/27/2001,18:00,1072.75,1072.75,1072.75,1072.75,0,3,3.00
11/27/2001,18:01,1072.75,1072.75,1072.75,1072.75,0,2,2.00
11/27/2001,18:04,1073.00,1073.00,1073.00,1073.00,2,0,2.00
11/27/2001,18:05,1073.00,1073.00,1073.00,1073.00,1,0,1.00
11/27/2001,18:09,1072.75,1072.75,1072.50,1072.75,1,8,9.00
11/27/2001,18:16,1072.75,1072.75,1072.75,1072.75,5,0,5.00
11/27/2001,18:18,1073.00,1073.00,1073.00,1073.00,2,0,2.00
11/27/2001,18:22,1072.50,1072.50,1072.50,1072.50,0,1,1.00
11/27/2001,18:23,1072.50,1072.50,1072.50,1072.50,0,7,7.00
11/27/2001,18:24,1072.50,1072.50,1072.50,1072.50,0,1,1.00
11/27/2001,18:28,1072.75,1073.00,1072.75,1073.00,2,0,2.00
11/27/2001,18:30,1073.00,1073.00,1073.00,1073.00,1,0,1.00
11/27/2001,18:34,1073.00,1073.00,1073.00,1073.00,1,0,1.00
11/27/2001,18:37,1073.25,1073.25,1073.25,1073.25,1,0,1.00
11/27/2001,18:40,1073.00,1073.00,1073.00,1073.00,0,1,1.00
11/27/2001,18:53,1073.00,1073.00,1072.50,1072.50,0,21,21.00
11/27/2001,18:54,1072.25,1072.25,1072.25,1072.25,0,4,4.00
11/27/2001,18:55,1072.25,1072.25,1072.25,1072.25,0,4,4.00
11/27/2001,18:56,1072.25,1072.25,1072.25,1072.25,0,2,2.00
11/27/2001,18:58,1072.25,1072.25,1072.25,1072.25,0,2,2.00
11/27/2001,19:00,1072.25,1072.25,1072.25,1072.25,0,1,1.00
11/27/2001,19:01,1072.00,1072.00,1072.00,1072.00,0,7,7.00
11/27/2001,19:04,1072.00,1072.00,1072.00,1072.00,0,1,1.00
11/27/2001,19:07,1071.75,1071.75,1071.75,1071.75,0,5,5.00
11/27/2001,19:08,1071.75,1071.75,1071.75,1071.75,0,5,5.00
11/27/2001,19:10,1071.75,1071.75,1071.50,1071.50,0,13,13.00
11/27/2001,19:11,1071.75,1071.75,1071.50,1071.50,2,7,9.00
11/27/2001,19:12,1071.50,1071.50,1071.50,1071.50,0,2,2.00
11/27/2001,19:14,1071.25,1071.25,1071.25,1071.25,0,7,7.00
11/27/2001,19:15,1071.50,1071.50,1071.50,1071.50,1,0,1.00
11/27/2001,19:16,1071.75,1071.75,1071.75,1071.75,2,0,2.00
11/27/2001,19:18,1071.75,1071.75,1071.75,1071.75,1,0,1.00
11/27/2001,19:20,1071.25,1071.25,1071.25,1071.25,0,2,2.00
11/27/2001,19:22,1071.50,1071.50,1071.25,1071.25,1,2,3.00
11/27/2001,19:23,1071.25,1071.25,1071.00,1071.00,0,6,6.00
11/27/2001,19:25,1071.50,1071.50,1071.50,1071.50,10,0,10.00
11/27/2001,19:26,1071.50,1071.75,1071.50,1071.75,8,0,8.00
11/27/2001,19:27,1071.75,1071.75,1071.75,1071.75,2,0,2.00
11/27/2001,19:30,1071.75,1071.75,1071.75,1071.75,2,0,2.00
11/27/2001,19:32,1071.75,1071.75,1071.75,1071.75,1,0,1.00
11/27/2001,19:34,1071.75,1071.75,1071.75,1071.75,2,0,2.00
11/27/2001,19:35,1071.75,1072.00,1071.75,1072.00,3,0,3.00
11/27/2001,19:36,1071.75,1071.75,1071.75,1071.75,0,1,1.00
11/27/2001,19:39,1071.50,1071.50,1071.50,1071.50,0,6,6.00
11/27/2001,19:40,1071.50,1071.50,1071.50,1071.50,0,5,5.00
11/27/2001,19:42,1071.25,1071.25,1071.25,1071.25,0,12,12.00
11/27/2001,19:43,1071.25,1071.25,1071.25,1071.25,0,1,1.00
11/27/2001,19:48,1071.25,1071.25,1071.25,1071.25,0,1,1.00
11/27/2001,19:51,1071.25,1071.25,1071.25,1071.25,0,4,4.00
11/27/2001,19:52,1071.25,1071.25,1071.25,1071.25,0,11,11.00
11/27/2001,19:55,1071.00,1071.00,1071.00,1071.00,0,29,29.00
11/27/2001,19:56,1071.00,1071.00,1071.00,1071.00,0,12,12.00
11/27/2001,19:57,1071.00,1071.00,1071.00,1071.00,0,1,1.00
11/27/2001,20:00,1070.75,1070.75,1070.75,1070.75,0,3,3.00
11/27/2001,20:04,1070.75,1070.75,1070.50,1070.50,0,18,18.00
11/27/2001,20:05,1070.75,1070.75,1070.50,1070.50,1,9,10.00
11/27/2001,20:07,1070.75,1070.75,1070.75,1070.75,1,0,1.00
11/27/2001,20:08,1071.00,1071.00,1070.75,1071.00,8,2,10.00
11/27/2001,20:13,1071.00,1071.00,1071.00,1071.00,2,0,2.00
11/27/2001,20:15,1071.00,1071.00,1071.00,1071.00,2,0,2.00
11/27/2001,20:16,1071.00,1071.00,1071.00,1071.00,1,0,1.00
11/27/2001,20:17,1071.00,1071.00,1070.75,1070.75,5,4,9.00
11/27/2001,20:18,1070.75,1070.75,1070.75,1070.75,0,3,3.00
11/27/2001,20:19,1070.75,1070.75,1070.75,1070.75,0,5,5.00
11/27/2001,20:23,1070.50,1070.75,1070.50,1070.75,1,1,2.00
11/27/2001,20:24,1070.75,1070.75,1070.75,1070.75,2,0,2.00
11/27/2001,20:25,1070.75,1070.75,1070.75,1070.75,1,0,1.00
11/27/2001,20:26,1071.00,1071.00,1071.00,1071.00,12,0,12.00
11/27/2001,20:29,1071.00,1071.00,1071.00,1071.00,1,0,1.00
11/27/2001,20:31,1071.00,1071.00,1071.00,1071.00,3,0,3.00
11/27/2001,20:32,1071.00,1071.00,1071.00,1071.00,5,0,5.00
11/27/2001,20:33,1071.00,1071.00,1071.00,1071.00,4,0,4.00
11/27/2001,20:34,1071.00,1071.00,1071.00,1071.00,5,0,5.00
11/27/2001,20:36,1071.25,1071.25,1071.25,1071.25,3,0,3.00
11/27/2001,20:37,1071.50,1071.50,1071.50,1071.50,5,0,5.00
11/27/2001,20:39,1071.75,1071.75,1071.75,1071.75,2,0,2.00
11/27/2001,20:40,1071.50,1071.75,1071.50,1071.50,1,5,6.00
11/27/2001,20:42,1071.25,1071.25,1071.25,1071.25,0,6,6.00
11/27/2001,20:43,1071.25,1071.25,1071.25,1071.25,0,1,1.00
11/27/2001,20:44,1071.25,1071.25,1071.25,1071.25,0,1,1.00
11/27/2001,20:45,1071.00,1071.00,1071.00,1071.00,0,16,16.00
11/27/2001,20:48,1071.25,1071.25,1071.00,1071.00,1,1,2.00
11/27/2001,20:50,1071.25,1071.25,1071.25,1071.25,2,0,2.00
11/27/2001,20:51,1071.00,1071.25,1071.00,1071.25,1,5,6.00
11/27/2001,20:52,1071.25,1071.25,1071.00,1071.00,1,3,4.00
11/27/2001,20:55,1071.00,1071.00,1071.00,1071.00,0,4,4.00
11/27/2001,21:00,1070.75,1070.75,1070.75,1070.75,0,1,1.00
11/27/2001,21:01,1071.00,1071.00,1070.75,1070.75,2,1,3.00
11/27/2001,21:02,1071.00,1071.00,1071.00,1071.00,3,0,3.00
11/27/2001,21:03,1071.00,1071.00,1071.00,1071.00,1,0,1.00
11/27/2001,21:06,1071.00,1071.00,1071.00,1071.00,1,0,1.00
11/27/2001,21:08,1070.75,1071.00,1070.75,1071.00,1,5,6.00
11/27/2001,21:09,1071.00,1071.00,1071.00,1071.00,1,0,1.00
11/27/2001,21:14,1070.75,1070.75,1070.75,1070.75,0,5,5.00
11/27/2001,21:18,1070.75,1070.75,1070.75,1070.75,0,1,1.00
11/27/2001,21:20,1070.75,1070.75,1070.75,1070.75,0,2,2.00
11/27/2001,21:21,1070.75,1070.75,1070.75,1070.75,0,5,5.00
11/27/2001,21:22,1070.75,1070.75,1070.75,1070.75,0,1,1.00
11/27/2001,21:23,1070.50,1070.50,1070.50,1070.50,0,29,29.00
11/27/2001,21:26,1070.50,1070.50,1070.50,1070.50,0,3,3.00
11/27/2001,21:28,1070.50,1070.50,1070.50,1070.50,0,2,2.00
11/27/2001,21:30,1070.75,1070.75,1070.50,1070.50,2,4,6.00
11/27/2001,21:31,1070.75,1070.75,1070.75,1070.75,2,0,2.00
11/27/2001,21:32,1070.75,1070.75,1070.75,1070.75,1,0,1.00
11/27/2001,21:33,1071.00,1071.00,1071.00,1071.00,4,0,4.00
11/27/2001,21:35,1070.75,1070.75,1070.75,1070.75,0,2,2.00
11/27/2001,21:36,1070.50,1070.50,1070.50,1070.50,0,2,2.00
11/27/2001,21:37,1070.50,1070.50,1070.50,1070.50,0,1,1.00
11/27/2001,21:39,1070.75,1070.75,1070.75,1070.75,7,0,7.00
11/27/2001,21:40,1070.75,1070.75,1070.50,1070.75,6,1,7.00
11/27/2001,21:41,1070.75,1070.75,1070.75,1070.75,6,0,6.00
11/27/2001,21:43,1070.75,1070.75,1070.75,1070.75,5,0,5.00
11/27/2001,21:44,1070.75,1070.75,1070.75,1070.75,5,0,5.00
11/27/2001,21:45,1070.75,1070.75,1070.75,1070.75,4,0,4.00
11/27/2001,21:48,1071.00,1071.00,1071.00,1071.00,3,0,3.00
11/27/2001,21:49,1071.25,1071.25,1071.25,1071.25,4,0,4.00
11/27/2001,21:50,1071.25,1071.25,1071.25,1071.25,1,0,1.00
11/27/2001,21:51,1071.00,1071.00,1071.00,1071.00,0,2,2.00
11/27/2001,21:53,1071.00,1071.00,1071.00,1071.00,0,6,6.00
11/27/2001,21:54,1071.00,1071.00,1071.00,1071.00,0,4,4.00
11/27/2001,21:56,1070.75,1070.75,1070.50,1070.50,0,10,10.00
11/27/2001,21:57,1070.75,1071.00,1070.75,1070.75,3,1,4.00
11/27/2001,21:58,1070.50,1070.50,1070.50,1070.50,0,2,2.00
11/27/2001,21:59,1070.50,1070.75,1070.00,1070.75,1,15,16.00
11/27/2001,22:00,1070.75,1070.75,1070.75,1070.75,1,0,1.00
11/27/2001,23:01,1070.75,1070.75,1070.75,1070.75,1,0,1.00
11/27/2001,23:03,1070.50,1070.50,1070.50,1070.50,0,1,1.00
11/27/2001,23:05,1070.75,1070.75,1070.75,1070.75,1,0,1.00
11/27/2001,23:06,1070.50,1070.75,1070.50,1070.75,1,3,4.00
11/27/2001,23:08,1070.75,1071.00,1070.75,1071.00,2,0,2.00
11/27/2001,23:09,1071.00,1071.00,1071.00,1071.00,2,0,2.00
11/27/2001,23:10,1070.75,1070.75,1070.50,1070.50,0,5,5.00
11/27/2001,23:12,1070.50,1070.50,1070.50,1070.50,0,4,4.00
11/27/2001,23:16,1070.25,1070.25,1070.25,1070.25,0,3,3.00
11/27/2001,23:17,1070.50,1070.50,1070.50,1070.50,1,0,1.00
11/27/2001,23:19,1070.25,1070.25,1070.25,1070.25,0,3,3.00
11/27/2001,23:20,1070.25,1070.25,1070.25,1070.25,0,1,1.00
11/27/2001,23:21,1070.50,1070.50,1070.50,1070.50,3,0,3.00
11/27/2001,23:22,1070.25,1070.25,1070.25,1070.25,0,1,1.00
11/27/2001,23:25,1070.00,1070.00,1070.00,1070.00,0,3,3.00
11/27/2001,23:27,1070.00,1070.00,1070.00,1070.00,0,1,1.00
11/27/2001,23:28,1070.00,1070.00,1070.00,1070.00,0,1,1.00
11/27/2001,23:29,1070.00,1070.25,1070.00,1070.25,2,1,3.00
11/27/2001,23:31,1070.00,1070.00,1069.75,1069.75,0,2,2.00
11/27/2001,23:36,1070.00,1070.00,1070.00,1070.00,8,0,8.00
11/27/2001,23:37,1069.75,1069.75,1069.75,1069.75,0,1,1.00
11/27/2001,23:41,1070.00,1070.00,1070.00,1070.00,1,0,1.00
11/27/2001,23:53,1070.00,1070.00,1069.75,1069.75,1,1,2.00
11/27/2001,23:55,1070.00,1070.00,1070.00,1070.00,2,0,2.00
11/27/2001,23:59,1070.00,1070.00,1069.75,1069.75,2,1,3.00
11/28/2001,00:08,1070.00,1070.00,1070.00,1070.00,6,0,6.00
11/28/2001,00:09,1070.00,1070.00,1070.00,1070.00,2,0,2.00
11/28/2001,00:11,1070.25,1070.25,1070.25,1070.25,1,0,1.00
11/28/2001,00:19,1070.25,1070.25,1070.25,1070.25,2,0,2.00
11/28/2001,00:29,1070.00,1070.00,1070.00,1070.00,0,1,1.00
11/28/2001,00:30,1070.25,1070.25,1070.25,1070.25,2,0,2.00
11/28/2001,00:33,1070.25,1070.25,1070.25,1070.25,3,0,3.00
11/28/2001,00:34,1070.25,1070.25,1070.25,1070.25,2,0,2.00
11/28/2001,00:35,1069.75,1069.75,1069.75,1069.75,0,3,3.00
11/28/2001,00:37,1069.75,1069.75,1069.75,1069.75,0,3,3.00
11/28/2001,00:41,1069.75,1069.75,1069.75,1069.75,0,1,1.00
11/28/2001,00:42,1069.75,1069.75,1069.75,1069.75,0,2,2.00
11/28/2001,00:47,1069.75,1069.75,1069.75,1069.75,0,1,1.00
11/28/2001,00:56,1069.75,1069.75,1069.75,1069.75,0,3,3.00
11/28/2001,01:00,1069.50,1069.50,1069.50,1069.50,0,8,8.00
11/28/2001,01:05,1069.50,1069.50,1069.50,1069.50,0,3,3.00
11/28/2001,01:06,1069.50,1069.50,1069.50,1069.50,0,2,2.00
11/28/2001,01:07,1069.50,1069.50,1069.50,1069.50,0,2,2.00
11/28/2001,01:09,1069.50,1069.50,1069.50,1069.50,0,1,1.00
11/28/2001,01:10,1069.50,1069.50,1069.50,1069.50,0,2,2.00
11/28/2001,01:13,1069.75,1069.75,1069.50,1069.50,3,1,4.00
11/28/2001,01:15,1069.50,1069.50,1069.50,1069.50,0,1,1.00
11/28/2001,01:16,1069.25,1069.25,1069.00,1069.25,1,9,10.00
11/28/2001,01:19,1069.50,1069.50,1069.50,1069.50,1,0,1.00
11/28/2001,01:20,1069.50,1069.50,1069.50,1069.50,1,0,1.00
11/28/2001,01:21,1069.50,1069.50,1069.50,1069.50,3,0,3.00
11/28/2001,01:22,1069.50,1069.50,1069.50,1069.50,1,0,1.00
11/28/2001,01:25,1069.00,1069.00,1069.00,1069.00,0,2,2.00
11/28/2001,01:26,1069.00,1069.00,1069.00,1069.00,0,2,2.00
11/28/2001,01:28,1069.00,1069.00,1069.00,1069.00,0,3,3.00
11/28/2001,01:29,1069.00,1069.00,1069.00,1069.00,0,2,2.00
11/28/2001,01:31,1068.75,1068.75,1068.75,1068.75,0,3,3.00
11/28/2001,01:32,1068.75,1068.75,1068.75,1068.75,0,22,22.00
11/28/2001,01:35,1068.75,1068.75,1068.75,1068.75,0,2,2.00
11/28/2001,01:36,1069.00,1069.00,1069.00,1069.00,1,0,1.00
11/28/2001,01:38,1069.00,1069.00,1069.00,1069.00,2,0,2.00
11/28/2001,01:41,1068.75,1068.75,1068.75,1068.75,0,2,2.00
11/28/2001,01:44,1069.00,1069.00,1069.00,1069.00,1,0,1.00
11/28/2001,01:45,1069.25,1069.25,1069.25,1069.25,1,0,1.00
11/28/2001,01:51,1069.25,1069.25,1069.25,1069.25,1,0,1.00
11/28/2001,01:56,1069.25,1069.25,1069.25,1069.25,1,0,1.00
11/28/2001,01:58,1069.50,1069.50,1069.50,1069.50,1,0,1.00
11/28/2001,02:00,1069.50,1069.50,1069.50,1069.50,1,0,1.00
11/28/2001,02:01,1069.25,1069.25,1069.25,1069.25,0,1,1.00
11/28/2001,02:03,1069.50,1069.50,1069.25,1069.25,1,1,2.00
11/28/2001,02:04,1069.00,1069.00,1069.00,1069.00,0,1,1.00
11/28/2001,02:05,1069.00,1069.00,1069.00,1069.00,0,2,2.00
11/28/2001,02:08,1069.00,1069.25,1069.00,1069.25,1,2,3.00
11/28/2001,02:09,1069.25,1069.25,1069.00,1069.00,1,6,7.00
11/28/2001,02:10,1069.00,1069.50,1069.00,1069.50,9,1,10.00
11/28/2001,02:11,1069.25,1069.25,1069.25,1069.25,0,5,5.00
11/28/2001,02:13,1069.50,1069.50,1069.25,1069.25,1,3,4.00
11/28/2001,02:14,1069.75,1070.25,1069.75,1069.75,26,11,37.00
11/28/2001,02:15,1070.00,1070.00,1070.00,1070.00,4,0,4.00
11/28/2001,02:16,1070.25,1070.25,1070.00,1070.00,3,3,6.00
11/28/2001,02:20,1069.75,1069.75,1069.50,1069.50,0,3,3.00
11/28/2001,02:22,1069.50,1069.50,1069.50,1069.50,0,5,5.00
11/28/2001,02:23,1069.75,1069.75,1069.75,1069.75,1,0,1.00
11/28/2001,02:24,1069.50,1069.50,1069.50,1069.50,0,4,4.00
11/28/2001,02:26,1070.00,1070.25,1070.00,1070.00,6,4,10.00
11/28/2001,02:27,1070.00,1070.00,1070.00,1070.00,0,5,5.00
11/28/2001,02:28,1070.00,1070.25,1069.75,1070.25,2,4,6.00
11/28/2001,02:29,1070.00,1070.50,1070.00,1070.50,6,5,11.00
11/28/2001,02:30,1070.50,1070.50,1070.50,1070.50,1,0,1.00
11/28/2001,02:31,1070.50,1070.50,1070.50,1070.50,2,0,2.00
11/28/2001,02:32,1070.25,1070.25,1070.25,1070.25,0,2,2.00
11/28/2001,02:33,1069.75,1069.75,1069.75,1069.75,0,4,4.00
11/28/2001,02:35,1070.00,1070.00,1070.00,1070.00,3,0,3.00
11/28/2001,02:36,1070.00,1070.00,1070.00,1070.00,2,0,2.00
11/28/2001,02:37,1070.50,1070.50,1070.50,1070.50,2,0,2.00
11/28/2001,02:38,1070.50,1070.50,1070.50,1070.50,3,0,3.00
11/28/2001,02:40,1070.75,1070.75,1070.75,1070.75,10,0,10.00
11/28/2001,02:42,1070.50,1070.50,1070.50,1070.50,0,1,1.00
11/28/2001,02:44,1070.25,1070.25,1070.25,1070.25,0,2,2.00
11/28/2001,02:45,1070.25,1070.25,1070.25,1070.25,0,1,1.00
11/28/2001,02:47,1070.50,1070.75,1070.50,1070.75,5,0,5.00
11/28/2001,02:48,1070.75,1071.00,1070.75,1071.00,4,0,4.00
11/28/2001,02:49,1071.25,1071.25,1071.25,1071.25,1,0,1.00
11/28/2001,02:50,1071.25,1071.25,1071.00,1071.00,2,1,3.00
11/28/2001,02:52,1071.00,1071.00,1070.75,1070.75,0,5,5.00
11/28/2001,02:53,1071.00,1071.00,1071.00,1071.00,5,0,5.00
11/28/2001,02:54,1071.25,1071.50,1071.00,1071.50,11,1,12.00
11/28/2001,02:55,1071.50,1071.50,1071.50,1071.50,5,0,5.00
11/28/2001,02:56,1071.25,1071.50,1071.25,1071.50,4,1,5.00
11/28/2001,02:58,1071.50,1072.25,1071.00,1072.25,18,3,21.00
11/28/2001,02:59,1072.00,1072.00,1071.75,1072.00,2,4,6.00
11/28/2001,03:01,1071.50,1071.50,1071.50,1071.50,0,4,4.00
11/28/2001,03:03,1071.50,1071.50,1071.50,1071.50,0,2,2.00
11/28/2001,03:04,1072.00,1072.00,1072.00,1072.00,5,0,5.00
11/28/2001,03:05,1072.00,1072.00,1072.00,1072.00,1,0,1.00
11/28/2001,03:06,1072.50,1072.75,1072.50,1072.75,23,2,25.00
11/28/2001,03:08,1072.50,1072.50,1072.50,1072.50,0,10,10.00
11/28/2001,03:09,1072.75,1073.00,1072.75,1073.00,5,0,5.00
11/28/2001,03:10,1073.00,1073.25,1072.75,1073.25,12,1,13.00
11/28/2001,03:11,1073.00,1073.00,1072.75,1072.75,0,8,8.00
11/28/2001,03:12,1072.50,1072.50,1072.25,1072.25,0,4,4.00
11/28/2001,03:13,1072.00,1072.00,1072.00,1072.00,0,6,6.00
11/28/2001,03:14,1072.25,1072.50,1072.25,1072.25,7,1,8.00
11/28/2001,03:15,1072.75,1072.75,1072.50,1072.50,1,12,13.00
11/28/2001,03:16,1072.25,1072.25,1072.00,1072.00,0,23,23.00
11/28/2001,03:17,1071.50,1071.50,1071.50,1071.50,0,6,6.00
11/28/2001,03:18,1071.25,1071.25,1071.00,1071.00,0,8,8.00
11/28/2001,03:19,1071.00,1071.00,1071.00,1071.00,0,4,4.00
11/28/2001,03:20,1071.00,1071.00,1070.75,1070.75,0,8,8.00
11/28/2001,03:21,1070.75,1070.75,1070.50,1070.50,0,6,6.00
11/28/2001,03:22,1070.50,1070.50,1070.25,1070.50,5,12,17.00
11/28/2001,03:23,1070.50,1070.50,1070.25,1070.25,3,4,7.00
11/28/2001,03:24,1070.50,1070.75,1070.50,1070.75,6,0,6.00
11/28/2001,03:27,1070.50,1070.50,1070.50,1070.50,0,2,2.00
11/28/2001,03:28,1070.25,1070.25,1070.00,1070.00,0,8,8.00
11/28/2001,03:29,1070.00,1070.00,1070.00,1070.00,0,2,2.00
11/28/2001,03:31,1069.75,1069.75,1069.25,1069.25,0,13,13.00
11/28/2001,03:32,1069.25,1069.25,1069.25,1069.25,0,4,4.00
11/28/2001,03:33,1069.50,1069.50,1069.50,1069.50,2,0,2.00
11/28/2001,03:34,1069.75,1069.75,1069.75,1069.75,4,0,4.00
11/28/2001,03:35,1069.75,1069.75,1069.75,1069.75,3,0,3.00
11/28/2001,03:36,1070.00,1070.00,1070.00,1070.00,2,0,2.00
11/28/2001,03:37,1070.00,1070.00,1070.00,1070.00,1,0,1.00
11/28/2001,03:38,1070.00,1070.00,1070.00,1070.00,3,0,3.00
11/28/2001,03:39,1070.50,1070.50,1070.50,1070.50,1,0,1.00
11/28/2001,03:40,1070.50,1070.50,1070.50,1070.50,1,0,1.00
11/28/2001,03:41,1070.75,1070.75,1070.50,1070.50,2,2,4.00
11/28/2001,03:42,1070.50,1070.50,1070.50,1070.50,0,8,8.00
11/28/2001,03:43,1070.50,1070.50,1070.00,1070.00,0,4,4.00
11/28/2001,03:44,1070.00,1070.00,1069.75,1069.75,0,2,2.00
11/28/2001,03:45,1069.75,1069.75,1069.25,1069.75,6,8,14.00
11/28/2001,03:46,1069.75,1069.75,1069.75,1069.75,1,0,1.00
11/28/2001,03:47,1070.00,1070.00,1070.00,1070.00,1,0,1.00
11/28/2001,03:48,1070.00,1070.00,1070.00,1070.00,1,0,1.00
11/28/2001,03:50,1070.00,1070.25,1070.00,1070.25,2,0,2.00
11/28/2001,03:51,1070.00,1070.00,1070.00,1070.00,0,2,2.00
11/28/2001,03:52,1070.00,1070.00,1069.75,1069.75,0,2,2.00
11/28/2001,03:54,1070.25,1070.25,1070.25,1070.25,3,0,3.00
11/28/2001,03:55,1070.50,1070.50,1070.50,1070.50,2,0,2.00
11/28/2001,03:56,1070.25,1070.50,1070.25,1070.50,1,2,3.00
11/28/2001,03:57,1070.75,1070.75,1070.75,1070.75,2,0,2.00
11/28/2001,03:58,1070.50,1070.50,1070.50,1070.50,0,13,13.00
11/28/2001,03:59,1070.50,1070.50,1070.25,1070.25,0,2,2.00
11/28/2001,04:00,1070.50,1070.75,1070.50,1070.50,2,5,7.00
11/28/2001,04:01,1070.00,1070.25,1070.00,1070.25,1,1,2.00
11/28/2001,04:02,1070.25,1070.25,1070.25,1070.25,2,0,2.00
11/28/2001,04:03,1070.25,1070.50,1070.25,1070.50,5,3,8.00
11/28/2001,04:04,1070.50,1070.50,1070.25,1070.25,1,2,3.00
11/28/2001,04:05,1071.00,1071.00,1071.00,1071.00,5,0,5.00
11/28/2001,04:06,1071.00,1071.00,1070.75,1070.75,1,3,4.00
11/28/2001,04:07,1070.50,1070.50,1070.50,1070.50,0,5,5.00
11/28/2001,04:08,1070.25,1070.25,1070.00,1070.00,0,12,12.00
11/28/2001,04:09,1070.00,1070.50,1070.00,1070.50,6,15,21.00
11/28/2001,04:10,1070.50,1070.50,1070.50,1070.50,2,0,2.00
11/28/2001,04:11,1070.75,1071.00,1070.50,1071.00,3,2,5.00
11/28/2001,04:13,1071.00,1071.00,1071.00,1071.00,1,0,1.00
11/28/2001,04:14,1071.00,1071.00,1070.75,1070.75,1,1,2.00
11/28/2001,04:15,1070.75,1070.75,1070.75,1070.75,0,1,1.00
11/28/2001,04:16,1070.75,1071.00,1070.75,1071.00,1,1,2.00
11/28/2001,04:17,1071.00,1071.00,1071.00,1071.00,1,0,1.00
11/28/2001,04:18,1071.00,1071.00,1071.00,1071.00,2,0,2.00
11/28/2001,04:19,1070.75,1071.00,1070.75,1071.00,1,6,7.00
11/28/2001,04:20,1071.25,1071.50,1071.25,1071.50,10,0,10.00
11/28/2001,04:21,1071.25,1071.25,1071.00,1071.00,0,6,6.00
11/28/2001,04:22,1071.50,1072.00,1071.50,1071.50,7,1,8.00
11/28/2001,04:23,1071.75,1071.75,1071.75,1071.75,1,0,1.00
11/28/2001,04:24,1071.50,1071.50,1071.50,1071.50,0,5,5.00
11/28/2001,04:25,1071.75,1072.25,1071.75,1072.25,5,0,5.00
11/28/2001,04:26,1071.50,1071.50,1071.50,1071.50,0,6,6.00
11/28/2001,04:27,1071.50,1071.75,1071.50,1071.75,1,2,3.00
11/28/2001,04:28,1071.25,1071.50,1071.25,1071.50,5,2,7.00
11/28/2001,04:31,1071.25,1071.25,1071.00,1071.00,0,3,3.00
11/28/2001,04:32,1071.00,1071.00,1071.00,1071.00,0,5,5.00
11/28/2001,04:33,1071.00,1071.25,1070.75,1071.25,3,2,5.00
11/28/2001,04:34,1071.50,1071.50,1071.50,1071.50,10,0,10.00
11/28/2001,04:35,1071.25,1071.25,1071.25,1071.25,0,1,1.00
11/28/2001,04:36,1071.25,1071.25,1071.25,1071.25,0,2,2.00
11/28/2001,04:37,1071.25,1071.25,1071.00,1071.00,0,7,7.00
11/28/2001,04:38,1070.75,1071.00,1070.75,1071.00,9,1,10.00
11/28/2001,04:39,1071.00,1071.00,1071.00,1071.00,6,0,6.00
11/28/2001,04:40,1071.25,1071.25,1071.25,1071.25,4,0,4.00
11/28/2001,04:41,1071.50,1071.50,1071.50,1071.50,11,0,11.00
11/28/2001,04:42,1071.75,1071.75,1071.75,1071.75,1,0,1.00
11/28/2001,04:44,1071.50,1071.50,1071.25,1071.25,0,2,2.00
11/28/2001,04:45,1071.00,1071.00,1071.00,1071.00,0,4,4.00
11/28/2001,04:46,1071.25,1071.50,1071.00,1071.00,10,5,15.00
11/28/2001,04:47,1070.75,1071.00,1070.50,1070.75,11,17,28.00
11/28/2001,04:48,1071.00,1071.00,1071.00,1071.00,8,0,8.00
11/28/2001,04:49,1071.00,1071.00,1070.50,1070.50,5,5,10.00
11/28/2001,04:50,1070.50,1070.50,1070.50,1070.50,0,12,12.00
11/28/2001,04:51,1070.50,1070.50,1070.00,1070.00,0,10,10.00
11/28/2001,04:52,1070.25,1070.50,1070.25,1070.50,2,0,2.00
11/28/2001,04:53,1070.50,1070.50,1070.25,1070.50,7,1,8.00
11/28/2001,04:54,1070.75,1070.75,1070.75,1070.75,3,0,3.00
11/28/2001,04:55,1071.00,1071.25,1071.00,1071.25,13,1,14.00
11/28/2001,04:56,1071.50,1071.50,1071.50,1071.50,3,0,3.00
11/28/2001,04:57,1071.50,1071.50,1071.00,1071.00,3,11,14.00
11/28/2001,04:58,1070.75,1071.00,1070.75,1071.00,1,1,2.00
11/28/2001,04:59,1071.00,1071.00,1071.00,1071.00,1,0,1.00
11/28/2001,05:00,1071.00,1071.00,1071.00,1071.00,1,0,1.00
11/28/2001,05:01,1071.00,1071.00,1071.00,1071.00,5,0,5.00
11/28/2001,05:02,1070.75,1070.75,1070.25,1070.25,0,5,5.00
11/28/2001,05:03,1070.50,1070.50,1070.25,1070.25,1,6,7.00
11/28/2001,05:04,1070.25,1070.25,1069.75,1069.75,0,15,15.00
11/28/2001,05:05,1070.00,1070.00,1070.00,1070.00,2,0,2.00
11/28/2001,05:06,1069.75,1070.00,1069.75,1070.00,2,2,4.00
11/28/2001,05:09,1070.00,1070.00,1069.50,1069.50,3,1,4.00
11/28/2001,05:10,1069.50,1069.50,1069.50,1069.50,0,6,6.00
11/28/2001,05:11,1069.50,1069.50,1069.25,1069.25,0,5,5.00
11/28/2001,05:12,1069.25,1069.25,1069.00,1069.00,0,14,14.00
11/28/2001,05:13,1069.00,1069.00,1069.00,1069.00,0,11,11.00
11/28/2001,05:14,1069.00,1069.25,1069.00,1069.00,2,2,4.00
11/28/2001,05:15,1069.00,1069.00,1069.00,1069.00,0,1,1.00
11/28/2001,05:16,1069.00,1069.00,1068.75,1069.00,1,7,8.00
11/28/2001,05:17,1069.00,1069.00,1069.00,1069.00,6,0,6.00
11/28/2001,05:18,1069.25,1069.25,1069.25,1069.25,2,0,2.00
11/28/2001,05:19,1069.00,1069.00,1068.75,1068.75,0,4,4.00
11/28/2001,05:20,1069.00,1069.00,1068.75,1068.75,1,1,2.00
11/28/2001,05:21,1069.00,1069.00,1069.00,1069.00,4,0,4.00
11/28/2001,05:22,1068.75,1069.00,1068.50,1068.50,2,12,14.00
11/28/2001,05:23,1068.50,1068.50,1068.25,1068.50,4,3,7.00
11/28/2001,05:24,1068.50,1068.50,1068.00,1068.00,3,3,6.00
11/28/2001,05:25,1068.50,1068.50,1068.50,1068.50,7,0,7.00
11/28/2001,05:26,1068.25,1068.50,1068.25,1068.50,1,1,2.00
11/28/2001,05:27,1068.50,1068.50,1068.25,1068.25,1,6,7.00
11/28/2001,05:28,1068.25,1068.25,1068.00,1068.00,0,5,5.00
11/28/2001,05:29,1068.00,1068.00,1067.75,1067.75,0,23,23.00
11/28/2001,05:30,1068.25,1068.25,1067.75,1067.75,1,15,16.00
11/28/2001,05:31,1067.75,1068.00,1067.50,1067.50,1,8,9.00
11/28/2001,05:32,1068.25,1068.25,1068.25,1068.25,3,0,3.00
11/28/2001,05:33,1068.50,1068.50,1068.50,1068.50,3,0,3.00
11/28/2001,05:34,1068.25,1068.50,1068.25,1068.50,2,5,7.00
11/28/2001,05:35,1068.50,1068.50,1068.50,1068.50,2,0,2.00
11/28/2001,05:37,1068.25,1068.25,1068.25,1068.25,0,2,2.00
11/28/2001,05:38,1068.25,1068.50,1068.00,1068.25,2,17,19.00
11/28/2001,05:39,1068.00,1068.00,1068.00,1068.00,0,1,1.00
11/28/2001,05:40,1068.00,1068.00,1068.00,1068.00,0,1,1.00
11/28/2001,05:41,1068.00,1068.00,1068.00,1068.00,0,1,1.00
11/28/2001,05:42,1068.50,1068.50,1068.50,1068.50,3,0,3.00
11/28/2001,05:43,1068.50,1068.50,1068.50,1068.50,10,0,10.00
11/28/2001,05:47,1068.00,1068.25,1068.00,1068.25,2,3,5.00
11/28/2001,05:48,1068.25,1068.25,1068.25,1068.25,1,0,1.00
11/28/2001,05:51,1068.25,1068.25,1068.25,1068.25,2,0,2.00
11/28/2001,05:52,1068.00,1068.00,1067.75,1067.75,0,20,20.00
11/28/2001,05:53,1067.75,1067.75,1067.75,1067.75,0,8,8.00
11/28/2001,05:54,1067.75,1067.75,1067.50,1067.75,3,5,8.00
11/28/2001,05:57,1068.50,1068.50,1068.25,1068.25,1,5,6.00
11/28/2001,05:58,1068.25,1068.25,1068.25,1068.25,0,2,2.00
11/28/2001,05:59,1068.00,1068.25,1068.00,1068.25,1,25,26.00
11/28/2001,06:00,1068.00,1068.00,1068.00,1068.00,0,3,3.00
11/28/2001,06:01,1068.50,1068.50,1068.50,1068.50,5,0,5.00
11/28/2001,06:04,1068.50,1068.50,1068.50,1068.50,9,0,9.00
11/28/2001,06:06,1068.50,1068.75,1068.50,1068.75,5,0,5.00
11/28/2001,06:07,1068.75,1068.75,1068.50,1068.50,1,4,5.00
11/28/2001,06:08,1068.75,1069.00,1068.75,1069.00,12,0,12.00
11/28/2001,06:09,1068.75,1068.75,1068.75,1068.75,0,3,3.00
11/28/2001,06:10,1069.00,1069.00,1069.00,1069.00,6,0,6.00
11/28/2001,06:12,1068.25,1068.50,1068.25,1068.50,8,7,15.00
11/28/2001,06:13,1068.50,1068.50,1068.50,1068.50,5,0,5.00
11/28/2001,06:14,1068.50,1068.50,1068.50,1068.50,2,0,2.00
11/28/2001,06:15,1068.75,1069.00,1068.75,1069.00,8,0,8.00
11/28/2001,06:16,1068.75,1068.75,1068.75,1068.75,0,4,4.00
11/28/2001,06:17,1068.50,1068.50,1067.75,1068.00,7,12,19.00
11/28/2001,06:18,1068.00,1068.00,1068.00,1068.00,2,0,2.00
11/28/2001,06:19,1067.75,1068.00,1067.75,1067.75,1,6,7.00
11/28/2001,06:20,1067.50,1067.75,1067.50,1067.75,1,1,2.00
11/28/2001,06:21,1068.00,1068.00,1068.00,1068.00,2,0,2.00
11/28/2001,06:22,1068.00,1068.00,1067.75,1067.75,5,7,12.00
11/28/2001,06:23,1067.75,1068.00,1067.75,1068.00,1,1,2.00
11/28/2001,06:24,1067.75,1067.75,1067.75,1067.75,0,1,1.00
11/28/2001,06:25,1067.75,1067.75,1067.75,1067.75,0,5,5.00
11/28/2001,06:26,1067.75,1067.75,1067.75,1067.75,0,4,4.00
11/28/2001,06:27,1067.75,1067.75,1067.75,1067.75,0,2,2.00
11/28/2001,06:28,1067.75,1067.75,1067.50,1067.50,0,23,23.00
11/28/2001,06:29,1067.25,1067.75,1067.25,1067.50,1,14,15.00
11/28/2001,06:30,1067.25,1067.25,1067.00,1067.00,0,7,7.00
11/28/2001,06:31,1067.25,1067.25,1067.00,1067.00,3,3,6.00
11/28/2001,06:32,1067.00,1067.25,1067.00,1067.25,9,2,11.00
11/28/2001,06:33,1067.50,1067.50,1067.50,1067.50,28,0,28.00
11/28/2001,06:34,1067.50,1067.50,1067.25,1067.25,2,2,4.00
11/28/2001,06:35,1067.50,1067.50,1067.50,1067.50,5,0,5.00
11/28/2001,06:36,1067.50,1067.50,1067.00,1067.00,2,20,22.00
11/28/2001,06:37,1066.75,1067.00,1066.75,1066.75,2,16,18.00
11/28/2001,06:38,1066.75,1067.00,1066.75,1066.75,1,4,5.00
11/28/2001,06:39,1066.75,1067.25,1066.75,1067.25,13,2,15.00
11/28/2001,06:40,1067.25,1067.25,1067.25,1067.25,3,0,3.00
11/28/2001,06:41,1067.25,1067.50,1067.00,1067.50,5,2,7.00
11/28/2001,06:42,1067.50,1067.50,1067.50,1067.50,12,0,12.00
11/28/2001,06:43,1067.75,1067.75,1067.50,1067.50,1,8,9.00
11/28/2001,06:44,1067.50,1067.50,1067.50,1067.50,0,7,7.00
11/28/2001,06:45,1067.50,1067.50,1067.50,1067.50,0,1,1.00
11/28/2001,06:46,1067.75,1067.75,1067.50,1067.50,4,1,5.00
11/28/2001,06:47,1068.00,1068.25,1067.75,1067.75,5,2,7.00
11/28/2001,06:50,1068.00,1068.25,1068.00,1068.25,12,0,12.00
11/28/2001,06:51,1068.25,1068.25,1068.00,1068.25,2,5,7.00
11/28/2001,06:52,1067.75,1068.00,1067.75,1068.00,3,1,4.00
11/28/2001,06:53,1068.00,1068.00,1068.00,1068.00,1,0,1.00
11/28/2001,06:54,1067.75,1067.75,1067.75,1067.75,0,4,4.00
11/28/2001,06:55,1068.00,1068.00,1067.75,1067.75,1,1,2.00
11/28/2001,06:56,1068.00,1068.00,1067.75,1067.75,4,4,8.00
11/28/2001,06:57,1067.50,1067.50,1067.50,1067.50,0,2,2.00
11/28/2001,06:58,1067.50,1067.50,1067.25,1067.25,0,4,4.00
11/28/2001,07:00,1067.50,1067.50,1067.25,1067.25,1,1,2.00
11/28/2001,07:01,1067.50,1068.00,1067.50,1068.00,14,0,14.00
11/28/2001,07:02,1068.25,1068.50,1068.25,1068.50,2,0,2.00
11/28/2001,07:03,1068.50,1068.50,1068.00,1068.00,2,10,12.00
11/28/2001,07:04,1068.00,1068.25,1067.75,1068.00,3,5,8.00
11/28/2001,07:05,1068.00,1068.00,1067.75,1067.75,3,5,8.00
11/28/2001,07:06,1068.00,1068.00,1067.50,1067.50,1,1,2.00
11/28/2001,07:07,1067.75,1067.75,1067.50,1067.75,6,6,12.00
11/28/2001,07:08,1067.50,1068.25,1067.50,1068.00,9,5,14.00
11/28/2001,07:09,1067.75,1068.25,1067.75,1068.25,5,1,6.00
11/28/2001,07:10,1068.00,1068.00,1068.00,1068.00,0,9,9.00
11/28/2001,07:11,1067.75,1068.25,1067.75,1068.25,2,1,3.00
11/28/2001,07:12,1068.00,1068.00,1068.00,1068.00,0,7,7.00
11/28/2001,07:13,1068.25,1068.25,1067.75,1067.75,2,1,3.00
11/28/2001,07:14,1068.00,1068.00,1068.00,1068.00,3,0,3.00
11/28/2001,07:15,1068.00,1068.00,1067.75,1067.75,3,4,7.00
11/28/2001,07:16,1067.50,1067.50,1067.50,1067.50,0,7,7.00
11/28/2001,07:17,1067.50,1068.00,1067.50,1067.75,9,2,11.00
11/28/2001,07:18,1067.75,1067.75,1067.75,1067.75,0,18,18.00
11/28/2001,07:19,1067.75,1067.75,1067.75,1067.75,0,2,2.00
11/28/2001,07:20,1068.00,1068.00,1067.75,1067.75,6,3,9.00
11/28/2001,07:21,1067.50,1067.75,1067.50,1067.50,1,4,5.00
11/28/2001,07:22,1067.75,1068.00,1067.75,1068.00,10,0,10.00
11/28/2001,07:23,1068.00,1068.00,1067.75,1067.75,3,1,4.00
11/28/2001,07:24,1068.00,1068.00,1067.50,1068.00,3,1,4.00
11/28/2001,07:26,1067.75,1068.25,1067.75,1068.00,1,4,5.00
11/28/2001,07:28,1068.00,1068.25,1068.00,1068.00,1,8,9.00
11/28/2001,07:29,1068.25,1068.25,1068.00,1068.00,1,5,6.00
11/28/2001,07:30,1068.00,1068.00,1067.50,1067.50,2,28,30.00
11/28/2001,07:31,1067.50,1067.50,1067.50,1067.50,0,4,4.00
11/28/2001,07:32,1067.50,1067.50,1067.25,1067.25,0,14,14.00
11/28/2001,07:33,1067.00,1067.25,1067.00,1067.00,31,6,37.00
11/28/2001,07:34,1067.25,1067.25,1067.00,1067.25,3,1,4.00
11/28/2001,07:35,1067.50,1067.50,1067.50,1067.50,8,0,8.00
11/28/2001,07:36,1067.25,1067.75,1067.25,1067.75,1,1,2.00
11/28/2001,07:37,1067.50,1067.75,1067.50,1067.50,1,6,7.00
11/28/2001,07:38,1067.50,1067.75,1067.50,1067.75,1,4,5.00
11/28/2001,07:39,1067.50,1067.75,1067.50,1067.75,4,8,12.00
11/28/2001,07:40,1067.75,1068.25,1067.75,1068.00,8,1,9.00
11/28/2001,07:41,1068.00,1068.00,1067.75,1067.75,0,19,19.00
11/28/2001,07:42,1067.50,1067.75,1067.25,1067.75,10,4,14.00
11/28/2001,07:43,1067.75,1068.00,1067.50,1067.75,34,10,44.00
11/28/2001,07:44,1067.50,1067.75,1067.50,1067.75,1,6,7.00
11/28/2001,07:45,1067.75,1067.75,1067.25,1067.25,5,8,13.00
11/28/2001,07:46,1067.25,1067.25,1067.25,1067.25,0,8,8.00
11/28/2001,07:47,1067.25,1067.75,1067.25,1067.75,1,3,4.00
11/28/2001,07:48,1067.75,1067.75,1067.75,1067.75,1,0,1.00
11/28/2001,07:49,1067.50,1067.50,1067.25,1067.25,0,3,3.00
11/28/2001,07:50,1067.50,1067.50,1067.50,1067.50,4,0,4.00
11/28/2001,07:51,1067.50,1067.50,1067.25,1067.50,2,1,3.00
11/28/2001,07:52,1067.50,1067.50,1067.25,1067.50,5,1,6.00
11/28/2001,07:53,1067.50,1067.50,1067.50,1067.50,5,0,5.00
11/28/2001,07:54,1067.25,1067.25,1067.25,1067.25,0,2,2.00
11/28/2001,07:55,1067.25,1068.00,1067.25,1068.00,10,1,11.00
11/28/2001,07:56,1068.00,1068.25,1067.75,1068.00,29,6,35.00
11/28/2001,07:57,1067.75,1067.75,1067.50,1067.75,1,12,13.00
11/28/2001,07:58,1067.50,1067.50,1067.25,1067.50,4,4,8.00
11/28/2001,07:59,1067.25,1067.75,1067.00,1067.25,3,14,17.00
11/28/2001,08:00,1067.25,1067.50,1067.00,1067.25,18,7,25.00
11/28/2001,08:01,1067.25,1067.50,1067.00,1067.50,6,4,10.00
11/28/2001,08:02,1067.50,1067.50,1067.50,1067.50,10,0,10.00
11/28/2001,08:03,1067.75,1068.00,1067.50,1067.75,19,18,37.00
11/28/2001,08:04,1067.75,1067.75,1067.75,1067.75,0,19,19.00
11/28/2001,08:05,1067.75,1067.75,1067.25,1067.50,4,6,10.00
11/28/2001,08:06,1067.50,1067.75,1067.50,1067.75,19,2,21.00
11/28/2001,08:07,1068.00,1068.00,1067.50,1068.00,12,9,21.00
11/28/2001,08:08,1068.00,1068.00,1067.75,1067.75,5,1,6.00
11/28/2001,08:09,1068.00,1068.00,1068.00,1068.00,20,0,20.00
11/28/2001,08:10,1068.00,1068.00,1067.75,1067.75,6,10,16.00
11/28/2001,08:11,1067.75,1068.00,1067.75,1067.75,2,7,9.00
11/28/2001,08:12,1067.75,1068.00,1067.50,1068.00,4,3,7.00
11/28/2001,08:13,1068.00,1068.00,1067.75,1068.00,9,1,10.00
11/28/2001,08:14,1068.00,1068.00,1067.75,1068.00,6,5,11.00
11/28/2001,08:15,1067.75,1067.75,1067.50,1067.50,0,16,16.00
11/28/2001,08:16,1067.75,1068.00,1067.75,1067.75,20,3,23.00
11/28/2001,08:17,1067.75,1068.00,1067.75,1068.00,4,1,5.00
11/28/2001,08:19,1068.00,1068.00,1067.75,1067.75,1,4,5.00
11/28/2001,08:20,1067.75,1067.75,1067.50,1067.75,2,17,19.00
11/28/2001,08:22,1068.00,1068.00,1067.75,1067.75,7,1,8.00
11/28/2001,08:23,1067.75,1068.00,1067.75,1067.75,9,27,36.00
11/28/2001,08:24,1067.50,1067.50,1067.50,1067.50,0,43,43.00
11/28/2001,08:25,1067.50,1067.50,1067.50,1067.50,0,14,14.00
11/28/2001,08:26,1067.50,1067.50,1067.25,1067.25,0,14,14.00
11/28/2001,08:27,1067.50,1067.50,1067.25,1067.25,6,35,41.00
11/28/2001,08:28,1067.00,1067.25,1066.75,1067.25,46,22,68.00
11/28/2001,08:29,1067.25,1067.50,1066.75,1066.75,28,77,105.00
11/28/2001,08:30,1066.75,1067.50,1066.50,1067.50,91,73,164.00
11/28/2001,08:31,1067.25,1067.50,1066.00,1066.25,502,502,1004.00
11/28/2001,08:32,1066.25,1067.25,1066.25,1067.25,521,439,960.00
11/28/2001,08:33,1067.00,1068.00,1067.00,1067.50,372,377,749.00
11/28/2001,08:34,1067.50,1068.50,1066.75,1066.75,456,484,940.00
11/28/2001,08:35,1066.75,1067.25,1066.00,1067.00,575,363,938.00
11/28/2001,08:36,1067.00,1067.75,1066.25,1067.50,833,783,1616.00
11/28/2001,08:37,1067.50,1068.25,1066.25,1066.75,754,934,1688.00
11/28/2001,08:38,1066.75,1067.25,1066.50,1066.75,369,395,764.00
11/28/2001,08:39,1066.50,1067.00,1066.00,1066.25,438,507,945.00
11/28/2001,08:40,1066.00,1067.50,1066.00,1066.50,616,540,1156.00
11/28/2001,08:41,1066.50,1066.75,1065.00,1065.00,533,787,1320.00
11/28/2001,08:42,1065.00,1065.75,1065.00,1065.25,545,546,1091.00
11/28/2001,08:43,1065.25,1065.50,1064.50,1065.00,651,662,1313.00
11/28/2001,08:44,1064.75,1065.75,1064.50,1065.25,706,436,1142.00
11/28/2001,08:45,1065.50,1066.00,1064.75,1065.25,415,499,914.00
11/28/2001,08:46,1065.25,1066.25,1065.25,1066.25,449,391,840.00
11/28/2001,08:47,1066.25,1066.75,1065.50,1066.25,546,651,1197.00
11/28/2001,08:48,1066.00,1066.75,1065.50,1066.75,419,312,731.00
11/28/2001,08:49,1066.75,1067.00,1065.50,1065.50,536,836,1372.00
11/28/2001,08:50,1065.25,1066.00,1064.75,1065.75,471,581,1052.00
11/28/2001,08:51,1065.75,1066.50,1065.25,1065.25,616,566,1182.00
11/28/2001,08:52,1065.50,1066.25,1065.00,1065.50,330,292,622.00
11/28/2001,08:53,1065.50,1067.00,1065.50,1066.25,588,212,800.00
11/28/2001,08:54,1066.25,1066.75,1065.50,1066.50,362,639,1001.00
11/28/2001,08:55,1066.75,1067.00,1066.00,1066.25,285,300,585.00
11/28/2001,08:56,1066.25,1067.00,1066.00,1066.50,270,276,546.00
11/28/2001,08:57,1066.50,1066.50,1065.50,1065.50,302,549,851.00
11/28/2001,08:58,1065.50,1066.25,1065.00,1066.25,495,559,1054.00
11/28/2001,08:59,1066.00,1066.25,1065.75,1066.00,367,226,593.00
11/28/2001,09:00,1066.25,1067.00,1066.00,1066.50,382,314,696.00
11/28/2001,09:01,1066.50,1066.50,1064.00,1064.00,342,1130,1472.00
11/28/2001,09:02,1064.00,1064.75,1062.75,1063.00,645,1208,1853.00
11/28/2001,09:03,1063.00,1063.50,1062.25,1062.75,541,858,1399.00
11/28/2001,09:04,1062.75,1062.75,1061.50,1062.25,628,926,1554.00
11/28/2001,09:05,1062.25,1062.50,1061.25,1061.75,675,742,1417.00
11/28/2001,09:06,1061.75,1062.25,1061.50,1062.00,413,324,737.00
11/28/2001,09:07,1062.00,1062.75,1061.75,1062.50,517,618,1135.00
11/28/2001,09:08,1062.50,1062.75,1062.00,1062.25,165,309,474.00
11/28/2001,09:09,1062.25,1063.25,1062.00,1063.00,516,202,718.00
11/28/2001,09:10,1063.25,1063.25,1062.25,1063.25,287,445,732.00
11/28/2001,09:11,1063.25,1063.25,1062.50,1062.50,307,473,780.00
11/28/2001,09:12,1062.50,1063.25,1062.25,1063.00,527,454,981.00
11/28/2001,09:13,1063.00,1063.75,1063.00,1063.50,561,322,883.00
11/28/2001,09:14,1063.50,1064.25,1063.25,1063.75,544,404,948.00
11/28/2001,09:15,1063.75,1064.25,1063.25,1064.00,378,263,641.00
11/28/2001,09:16,1064.00,1064.25,1063.25,1064.25,275,329,604.00
11/28/2001,09:17,1064.25,1065.50,1064.00,1065.25,916,477,1393.00
11/28/2001,09:18,1065.25,1065.75,1065.00,1065.25,511,481,992.00
11/28/2001,09:19,1065.00,1066.25,1065.00,1066.00,537,197,734.00
11/28/2001,09:20,1066.00,1066.50,1065.50,1066.25,351,456,807.00
11/28/2001,09:21,1066.25,1067.25,1066.00,1067.25,880,505,1385.00
11/28/2001,09:22,1067.25,1068.25,1067.00,1067.75,863,488,1351.00
11/28/2001,09:23,1067.75,1068.00,1067.00,1067.50,352,479,831.00
11/28/2001,09:24,1067.50,1067.50,1066.50,1066.75,213,600,813.00
11/28/2001,09:25,1066.75,1067.50,1066.50,1067.25,351,390,741.00
11/28/2001,09:26,1067.25,1067.50,1066.25,1066.25,198,514,712.00
11/28/2001,09:27,1066.25,1066.75,1065.75,1066.00,430,564,994.00
11/28/2001,09:28,1066.00,1067.00,1065.75,1066.50,465,310,775.00
11/28/2001,09:29,1066.25,1066.50,1066.00,1066.25,161,202,363.00
11/28/2001,09:30,1066.50,1067.00,1066.50,1066.75,405,109,514.00
11/28/2001,09:31,1066.75,1068.50,1066.50,1068.25,829,300,1129.00
11/28/2001,09:32,1068.25,1068.50,1067.25,1068.00,424,465,889.00
11/28/2001,09:33,1068.25,1069.00,1068.00,1068.25,543,537,1080.00
11/28/2001,09:34,1068.25,1069.25,1068.00,1069.25,562,254,816.00
11/28/2001,09:35,1069.25,1069.25,1068.50,1069.00,421,398,819.00
11/28/2001,09:36,1069.25,1070.50,1069.00,1070.50,1002,472,1474.00
11/28/2001,09:37,1070.50,1070.75,1069.25,1069.25,770,753,1523.00
11/28/2001,09:38,1069.25,1069.50,1068.75,1069.25,311,367,678.00
11/28/2001,09:39,1069.00,1069.25,1068.25,1068.75,469,483,952.00
11/28/2001,09:40,1068.50,1068.75,1068.25,1068.50,216,404,620.00
11/28/2001,09:41,1068.50,1068.50,1067.75,1067.75,427,596,1023.00
11/28/2001,09:42,1068.00,1068.25,1067.00,1067.00,424,760,1184.00
11/28/2001,09:43,1067.00,1067.75,1066.50,1067.50,559,547,1106.00
11/28/2001,09:44,1067.75,1067.75,1066.50,1067.25,265,506,771.00
11/28/2001,09:45,1067.00,1067.25,1065.75,1065.75,271,752,1023.00
11/28/2001,09:46,1066.00,1066.75,1065.75,1066.75,324,230,554.00
11/28/2001,09:47,1066.75,1067.25,1066.50,1066.75,460,323,783.00
11/28/2001,09:48,1066.75,1066.75,1065.25,1066.00,397,510,907.00
11/28/2001,09:49,1066.00,1066.75,1065.75,1066.75,240,194,434.00
11/28/2001,09:50,1066.75,1066.75,1065.75,1066.25,161,418,579.00
11/28/2001,09:51,1066.25,1067.25,1066.25,1067.00,728,290,1018.00
11/28/2001,09:52,1067.00,1067.00,1066.00,1066.50,143,389,532.00
11/28/2001,09:53,1066.50,1067.00,1064.75,1065.00,271,659,930.00
11/28/2001,09:54,1065.00,1065.25,1063.50,1064.00,569,850,1419.00
11/28/2001,09:55,1064.00,1065.00,1064.00,1064.50,466,403,869.00
11/28/2001,09:56,1064.75,1065.00,1064.00,1064.25,467,426,893.00
11/28/2001,09:57,1064.25,1064.75,1063.75,1064.25,477,380,857.00
11/28/2001,09:58,1064.25,1064.75,1064.00,1064.00,400,371,771.00
11/28/2001,09:59,1063.75,1064.50,1062.50,1062.75,438,889,1327.00
11/28/2001,10:00,1062.75,1063.50,1062.00,1062.75,791,931,1722.00
11/28/2001,10:01,1063.00,1063.25,1062.75,1062.75,542,322,864.00
11/28/2001,10:02,1062.75,1063.75,1062.75,1063.50,484,372,856.00
11/28/2001,10:03,1063.50,1063.75,1062.50,1063.00,556,437,993.00
11/28/2001,10:04,1063.00,1063.75,1062.75,1063.00,338,254,592.00
11/28/2001,10:05,1063.00,1063.75,1062.75,1063.25,281,236,517.00
11/28/2001,10:06,1063.50,1063.50,1061.75,1062.75,547,631,1178.00
11/28/2001,10:07,1062.50,1064.00,1062.25,1063.75,484,204,688.00
11/28/2001,10:08,1063.75,1064.00,1063.00,1063.50,295,317,612.00
11/28/2001,10:09,1063.50,1063.75,1063.00,1063.50,129,397,526.00
11/28/2001,10:10,1063.25,1064.25,1063.25,1064.00,309,241,550.00
11/28/2001,10:11,1064.00,1064.25,1063.50,1064.00,229,120,349.00
11/28/2001,10:12,1064.25,1064.50,1063.75,1064.00,437,342,779.00
11/28/2001,10:13,1064.00,1064.25,1063.00,1063.75,182,457,639.00
11/28/2001,10:14,1063.75,1064.00,1063.25,1063.50,162,223,385.00
11/28/2001,10:15,1063.50,1063.75,1063.25,1063.50,212,145,357.00
11/28/2001,10:16,1063.50,1063.75,1063.25,1063.75,361,207,568.00
11/28/2001,10:17,1064.00,1064.25,1063.75,1064.00,264,212,476.00
11/28/2001,10:18,1064.00,1064.00,1061.75,1061.75,287,921,1208.00
11/28/2001,10:19,1061.75,1062.75,1061.75,1062.50,371,290,661.00
11/28/2001,10:20,1062.50,1063.00,1062.25,1062.25,249,110,359.00
11/28/2001,10:21,1062.25,1063.00,1062.00,1062.75,446,214,660.00
11/28/2001,10:22,1063.00,1063.00,1062.25,1062.75,278,168,446.00
11/28/2001,10:23,1063.00,1063.25,1062.25,1063.00,207,127,334.00
11/28/2001,10:24,1063.00,1064.25,1062.75,1063.75,649,258,907.00
11/28/2001,10:25,1064.00,1065.00,1063.75,1065.00,563,279,842.00
11/28/2001,10:26,1065.00,1065.50,1064.75,1065.00,462,598,1060.00
11/28/2001,10:27,1065.00,1065.50,1064.25,1064.50,371,430,801.00
11/28/2001,10:28,1064.50,1064.75,1064.00,1064.25,176,325,501.00
11/28/2001,10:29,1064.50,1064.50,1064.00,1064.00,103,249,352.00
11/28/2001,10:30,1064.00,1064.50,1064.00,1064.25,142,107,249.00
11/28/2001,10:31,1064.50,1064.75,1063.25,1063.50,335,463,798.00
11/28/2001,10:32,1063.50,1065.00,1063.25,1065.00,440,132,572.00
11/28/2001,10:33,1065.00,1066.00,1064.75,1065.75,485,257,742.00
11/28/2001,10:34,1065.75,1065.75,1064.50,1064.75,140,437,577.00
11/28/2001,10:35,1064.75,1065.75,1064.75,1065.25,281,146,427.00
11/28/2001,10:36,1065.50,1065.50,1064.50,1064.50,143,422,565.00
11/28/2001,10:37,1064.75,1065.00,1064.25,1064.50,77,272,349.00
11/28/2001,10:38,1064.50,1064.75,1064.25,1064.25,141,129,270.00
11/28/2001,10:39,1064.00,1064.00,1063.25,1063.25,242,241,483.00
11/28/2001,10:40,1063.50,1063.75,1062.75,1063.75,278,380,658.00
11/28/2001,10:41,1063.75,1064.00,1062.75,1063.50,242,216,458.00
11/28/2001,10:42,1063.75,1064.00,1062.75,1063.50,102,217,319.00
11/28/2001,10:43,1063.25,1064.00,1063.25,1063.25,236,158,394.00
11/28/2001,10:44,1063.25,1063.50,1062.75,1063.00,213,260,473.00
11/28/2001,10:45,1063.00,1063.25,1062.75,1063.00,155,325,480.00
11/28/2001,10:46,1062.75,1063.00,1061.50,1061.50,441,840,1281.00
11/28/2001,10:47,1061.75,1062.50,1061.75,1062.00,198,166,364.00
11/28/2001,10:48,1062.00,1062.25,1061.25,1061.50,266,340,606.00
11/28/2001,10:49,1061.50,1061.50,1059.75,1060.50,555,1017,1572.00
11/28/2001,10:50,1060.50,1061.25,1060.00,1061.00,368,420,788.00
11/28/2001,10:51,1061.00,1061.50,1060.75,1061.50,232,218,450.00
11/28/2001,10:52,1061.50,1062.00,1061.25,1061.50,308,170,478.00
11/28/2001,10:53,1061.50,1061.75,1061.00,1061.00,220,276,496.00
11/28/2001,10:54,1061.00,1061.75,1060.75,1061.25,214,212,426.00
11/28/2001,10:55,1061.50,1061.50,1060.25,1061.00,225,362,587.00
11/28/2001,10:56,1061.00,1062.00,1061.00,1061.75,439,173,612.00
11/28/2001,10:57,1061.75,1062.25,1061.75,1062.00,273,264,537.00
11/28/2001,10:58,1062.00,1062.75,1062.00,1062.75,477,182,659.00
11/28/2001,10:59,1062.50,1063.00,1062.25,1062.50,399,322,721.00
11/28/2001,11:00,1062.75,1063.25,1062.25,1063.00,346,119,465.00
11/28/2001,11:01,1063.00,1063.25,1062.75,1063.00,162,288,450.00
11/28/2001,11:02,1063.00,1063.25,1062.75,1062.75,98,154,252.00
11/28/2001,11:03,1062.50,1062.75,1062.25,1062.50,196,145,341.00
11/28/2001,11:04,1062.50,1063.50,1062.50,1063.25,409,166,575.00
11/28/2001,11:05,1063.25,1063.50,1062.50,1062.50,139,308,447.00
11/28/2001,11:06,1062.50,1063.50,1062.50,1063.00,179,83,262.00
11/28/2001,11:07,1063.00,1064.00,1063.00,1064.00,331,119,450.00
11/28/2001,11:08,1064.00,1064.75,1063.75,1064.75,792,398,1190.00
11/28/2001,11:09,1064.75,1065.00,1064.25,1064.50,478,257,735.00
11/28/2001,11:10,1064.50,1064.75,1064.25,1064.50,143,150,293.00
11/28/2001,11:11,1064.50,1064.50,1063.50,1063.50,57,189,246.00
11/28/2001,11:12,1063.50,1064.25,1063.50,1064.25,142,71,213.00
11/28/2001,11:13,1064.00,1064.00,1063.50,1063.75,72,182,254.00
11/28/2001,11:14,1063.75,1063.75,1063.00,1063.25,115,174,289.00
11/28/2001,11:15,1063.00,1063.00,1062.00,1062.75,306,652,958.00
11/28/2001,11:16,1062.75,1063.25,1062.50,1063.00,201,68,269.00
11/28/2001,11:17,1063.00,1063.25,1062.75,1063.00,40,60,100.00
11/28/2001,11:18,1063.00,1063.50,1062.75,1063.50,245,52,297.00
11/28/2001,11:19,1063.50,1063.75,1063.25,1063.75,102,114,216.00
11/28/2001,11:20,1063.75,1064.25,1063.75,1064.00,262,200,462.00
11/28/2001,11:21,1063.75,1064.00,1062.25,1062.50,202,297,499.00
11/28/2001,11:22,1062.50,1063.50,1062.50,1063.25,164,76,240.00
11/28/2001,11:23,1063.25,1063.50,1063.00,1063.25,108,79,187.00
11/28/2001,11:24,1063.25,1064.25,1063.00,1064.25,427,144,571.00
11/28/2001,11:25,1064.25,1065.50,1064.00,1065.25,586,197,783.00
11/28/2001,11:26,1065.00,1065.75,1064.75,1064.75,352,244,596.00
11/28/2001,11:27,1064.75,1065.25,1064.75,1065.25,150,17,167.00
11/28/2001,11:28,1065.00,1065.25,1064.75,1064.75,11,387,398.00
11/28/2001,11:29,1064.75,1064.75,1064.25,1064.50,69,215,284.00
11/28/2001,11:30,1064.25,1065.25,1064.25,1064.50,162,120,282.00
11/28/2001,11:31,1065.00,1065.75,1064.50,1065.25,379,101,480.00
11/28/2001,11:32,1065.50,1065.50,1064.50,1064.75,71,192,263.00
11/28/2001,11:33,1064.75,1064.75,1064.00,1064.50,193,127,320.00
11/28/2001,11:34,1064.50,1064.75,1063.75,1064.00,102,203,305.00
11/28/2001,11:35,1063.75,1064.00,1063.25,1063.75,110,313,423.00
11/28/2001,11:36,1063.75,1064.50,1063.50,1064.00,188,177,365.00
11/28/2001,11:37,1064.00,1064.25,1063.25,1063.75,147,256,403.00
11/28/2001,11:38,1063.75,1064.25,1063.50,1064.00,164,90,254.00
11/28/2001,11:39,1064.00,1064.25,1063.25,1063.25,88,164,252.00
11/28/2001,11:40,1063.50,1063.50,1062.00,1062.75,264,478,742.00
11/28/2001,11:41,1062.75,1063.00,1062.50,1062.75,178,75,253.00
11/28/2001,11:42,1062.75,1063.00,1062.25,1062.75,104,135,239.00
11/28/2001,11:43,1062.50,1062.75,1061.50,1061.50,40,453,493.00
11/28/2001,11:44,1061.50,1062.25,1061.50,1061.75,185,336,521.00
11/28/2001,11:45,1061.75,1062.25,1061.50,1062.25,245,108,353.00
11/28/2001,11:46,1062.25,1062.75,1062.00,1062.25,253,185,438.00
11/28/2001,11:47,1062.25,1062.75,1062.25,1062.25,25,128,153.00
11/28/2001,11:48,1062.25,1062.50,1062.25,1062.50,91,17,108.00
11/28/2001,11:49,1062.25,1062.50,1061.00,1061.00,134,590,724.00
11/28/2001,11:50,1061.00,1061.75,1061.00,1061.75,143,240,383.00
11/28/2001,11:51,1061.50,1061.75,1061.25,1061.50,78,188,266.00
11/28/2001,11:52,1061.25,1061.75,1061.00,1061.50,90,113,203.00
11/28/2001,11:53,1061.75,1061.75,1061.25,1061.50,125,70,195.00
11/28/2001,11:54,1061.50,1062.25,1061.50,1062.25,116,15,131.00
11/28/2001,11:55,1062.00,1062.50,1062.00,1062.50,88,58,146.00
11/28/2001,11:56,1062.50,1063.00,1062.25,1062.25,90,148,238.00
11/28/2001,11:57,1062.25,1062.25,1062.00,1062.25,27,22,49.00
11/28/2001,11:58,1062.25,1062.25,1062.00,1062.00,35,3,38.00
11/28/2001,11:59,1062.00,1062.00,1060.75,1061.00,102,369,471.00
11/28/2001,12:00,1060.75,1061.25,1060.50,1060.50,79,227,306.00
11/28/2001,12:01,1060.50,1060.75,1060.25,1060.50,188,154,342.00
11/28/2001,12:02,1060.75,1061.50,1060.25,1060.25,208,313,521.00
11/28/2001,12:03,1060.25,1060.75,1060.25,1060.50,158,220,378.00
11/28/2001,12:04,1060.50,1060.75,1059.75,1060.25,199,403,602.00
11/28/2001,12:05,1060.25,1060.75,1060.25,1060.75,104,124,228.00
11/28/2001,12:06,1060.50,1061.50,1060.50,1061.50,413,86,499.00
11/28/2001,12:07,1061.50,1061.75,1061.25,1061.50,216,138,354.00
11/28/2001,12:08,1061.50,1061.75,1061.25,1061.50,38,132,170.00
11/28/2001,12:09,1061.25,1062.25,1061.25,1062.25,253,43,296.00
11/28/2001,12:10,1062.00,1062.25,1061.75,1061.75,32,148,180.00
11/28/2001,12:11,1061.75,1062.00,1061.50,1062.00,98,40,138.00
11/28/2001,12:12,1061.75,1062.75,1061.75,1062.50,251,148,399.00
11/28/2001,12:13,1062.50,1063.25,1062.25,1062.75,292,56,348.00
11/28/2001,12:14,1063.00,1063.50,1062.75,1063.25,122,50,172.00
11/28/2001,12:15,1063.25,1063.50,1062.75,1062.75,21,166,187.00
11/28/2001,12:16,1063.00,1063.75,1063.00,1063.25,289,102,391.00
11/28/2001,12:17,1063.50,1063.50,1062.50,1062.50,141,276,417.00
11/28/2001,12:18,1062.50,1062.75,1062.25,1062.50,109,137,246.00
11/28/2001,12:19,1062.50,1062.50,1061.75,1062.25,114,151,265.00
11/28/2001,12:20,1062.25,1062.50,1062.00,1062.25,79,100,179.00
11/28/2001,12:21,1062.25,1062.75,1062.00,1062.50,196,122,318.00
11/28/2001,12:22,1062.75,1063.00,1062.00,1062.00,72,117,189.00
11/28/2001,12:23,1062.25,1063.25,1062.25,1063.00,99,81,180.00
11/28/2001,12:24,1063.00,1063.75,1062.75,1063.75,189,47,236.00
11/28/2001,12:25,1063.75,1063.75,1063.25,1063.50,87,105,192.00
11/28/2001,12:26,1063.50,1063.75,1062.75,1063.50,170,110,280.00
11/28/2001,12:27,1063.50,1063.50,1062.75,1062.75,79,173,252.00
11/28/2001,12:28,1062.50,1063.25,1062.50,1062.50,114,126,240.00
11/28/2001,12:29,1062.50,1062.75,1061.75,1062.50,193,259,452.00
11/28/2001,12:30,1062.50,1062.50,1061.50,1061.50,29,274,303.00
11/28/2001,12:31,1061.50,1062.00,1061.25,1062.00,166,84,250.00
11/28/2001,12:32,1062.00,1062.00,1061.25,1061.25,143,116,259.00
11/28/2001,12:33,1061.25,1061.75,1061.00,1061.50,193,178,371.00
11/28/2001,12:34,1061.75,1062.25,1061.75,1062.00,127,76,203.00
11/28/2001,12:35,1062.00,1062.75,1062.00,1062.75,148,40,188.00
11/28/2001,12:36,1062.75,1063.00,1062.50,1062.50,75,145,220.00
11/28/2001,12:37,1062.50,1062.75,1062.50,1062.75,67,35,102.00
11/28/2001,12:38,1062.75,1063.25,1062.75,1063.25,111,12,123.00
11/28/2001,12:39,1063.25,1064.25,1063.25,1064.00,369,105,474.00
11/28/2001,12:40,1064.00,1064.25,1063.50,1063.75,225,162,387.00
11/28/2001,12:41,1063.75,1064.00,1063.25,1063.50,71,167,238.00
11/28/2001,12:42,1063.50,1064.25,1063.25,1064.25,181,107,288.00
11/28/2001,12:43,1064.00,1064.75,1064.00,1064.25,170,133,303.00
11/28/2001,12:44,1064.00,1064.25,1063.75,1063.75,71,157,228.00
11/28/2001,12:45,1063.75,1064.25,1063.25,1064.00,273,109,382.00
11/28/2001,12:46,1064.25,1064.50,1063.25,1063.25,314,200,514.00
11/28/2001,12:47,1063.50,1063.50,1061.25,1061.50,186,675,861.00
11/28/2001,12:48,1061.00,1061.50,1060.75,1061.25,326,423,749.00
11/28/2001,12:49,1061.25,1061.75,1061.00,1061.25,132,196,328.00
11/28/2001,12:50,1061.25,1061.25,1059.00,1059.25,385,984,1369.00
11/28/2001,12:51,1059.25,1060.75,1059.00,1060.50,419,214,633.00
11/28/2001,12:52,1060.75,1060.75,1059.50,1060.25,272,251,523.00
11/28/2001,12:53,1060.25,1061.25,1060.00,1061.25,332,239,571.00
11/28/2001,12:54,1061.25,1061.75,1061.00,1061.50,366,359,725.00
11/28/2001,12:55,1061.75,1062.00,1061.00,1061.75,203,176,379.00
11/28/2001,12:56,1061.75,1062.25,1061.25,1061.75,201,122,323.00
11/28/2001,12:57,1061.75,1062.00,1061.25,1061.75,112,140,252.00
11/28/2001,12:58,1061.75,1061.75,1060.75,1061.00,188,223,411.00
11/28/2001,12:59,1061.00,1061.50,1060.75,1061.50,235,47,282.00
11/28/2001,13:00,1061.50,1061.50,1059.25,1060.75,322,454,776.00
11/28/2001,13:01,1060.75,1061.25,1058.00,1058.00,396,875,1271.00
11/28/2001,13:02,1058.00,1059.50,1057.25,1059.00,860,1041,1901.00
11/28/2001,13:03,1059.00,1059.50,1058.50,1059.25,328,281,609.00
11/28/2001,13:04,1059.25,1060.25,1059.00,1059.50,745,425,1170.00
11/28/2001,13:05,1059.75,1060.00,1059.25,1059.75,151,118,269.00
11/28/2001,13:06,1059.75,1059.75,1058.00,1058.00,335,709,1044.00
11/28/2001,13:07,1058.25,1058.25,1056.00,1056.25,924,1350,2274.00
11/28/2001,13:08,1056.00,1057.25,1055.75,1055.75,592,575,1167.00
11/28/2001,13:09,1055.75,1057.00,1055.50,1056.50,666,542,1208.00
11/28/2001,13:10,1056.50,1057.25,1056.25,1057.00,366,305,671.00
11/28/2001,13:11,1057.00,1057.25,1056.75,1057.25,186,294,480.00
11/28/2001,13:12,1057.50,1057.75,1056.75,1057.00,376,515,891.00
11/28/2001,13:13,1057.00,1057.25,1056.00,1057.25,571,553,1124.00
11/28/2001,13:14,1057.25,1057.50,1056.50,1056.75,461,702,1163.00
11/28/2001,13:15,1056.75,1057.25,1056.25,1056.25,230,404,634.00
11/28/2001,13:16,1056.25,1057.50,1055.50,1057.25,547,593,1140.00
11/28/2001,13:17,1057.25,1057.25,1056.75,1057.00,128,229,357.00
11/28/2001,13:18,1057.25,1057.50,1056.50,1057.25,303,190,493.00
11/28/2001,13:19,1057.25,1057.75,1057.25,1057.25,144,198,342.00
11/28/2001,13:20,1057.25,1058.50,1056.50,1058.50,614,438,1052.00
11/28/2001,13:21,1058.50,1059.00,1057.75,1058.25,429,642,1071.00
11/28/2001,13:22,1058.00,1058.50,1057.75,1058.25,113,217,330.00
11/28/2001,13:23,1058.50,1059.00,1058.00,1058.25,273,333,606.00
11/28/2001,13:24,1058.25,1059.00,1058.00,1058.25,231,221,452.00
11/28/2001,13:25,1058.50,1058.50,1057.25,1057.50,355,677,1032.00
11/28/2001,13:26,1057.50,1058.00,1056.75,1057.50,343,434,777.00
11/28/2001,13:27,1057.50,1058.25,1057.25,1058.00,268,74,342.00
11/28/2001,13:28,1058.00,1059.75,1058.00,1059.50,564,155,719.00
11/28/2001,13:29,1059.50,1059.75,1058.50,1058.75,225,307,532.00
11/28/2001,13:30,1058.75,1059.25,1058.50,1058.75,166,190,356.00
11/28/2001,13:31,1058.50,1059.75,1058.50,1058.75,280,243,523.00
11/28/2001,13:32,1058.75,1059.00,1058.00,1058.25,536,529,1065.00
11/28/2001,13:33,1058.50,1058.75,1058.00,1058.50,209,122,331.00
11/28/2001,13:34,1058.25,1059.25,1058.25,1059.25,231,104,335.00
11/28/2001,13:35,1059.25,1059.25,1057.75,1058.75,395,414,809.00
11/28/2001,13:36,1059.00,1059.00,1058.25,1058.50,142,158,300.00
11/28/2001,13:37,1058.50,1058.75,1057.25,1058.00,173,427,600.00
11/28/2001,13:38,1058.00,1058.50,1057.75,1057.75,90,157,247.00
11/28/2001,13:39,1057.75,1059.25,1057.75,1059.25,398,139,537.00
11/28/2001,13:40,1059.25,1059.25,1058.25,1058.50,99,179,278.00
11/28/2001,13:41,1058.50,1058.50,1057.75,1058.25,132,228,360.00
11/28/2001,13:42,1058.25,1058.25,1056.75,1056.75,191,446,637.00
11/28/2001,13:43,1056.75,1057.50,1056.75,1057.50,354,185,539.00
11/28/2001,13:44,1057.50,1058.75,1057.25,1058.50,346,150,496.00
11/28/2001,13:45,1058.75,1059.50,1058.50,1059.00,467,296,763.00
11/28/2001,13:46,1059.25,1060.25,1059.00,1060.25,682,175,857.00
11/28/2001,13:47,1060.25,1060.50,1059.50,1059.75,385,435,820.00
11/28/2001,13:48,1059.75,1060.00,1059.25,1060.00,336,232,568.00
11/28/2001,13:49,1060.00,1060.00,1058.75,1059.00,367,476,843.00
11/28/2001,13:50,1059.00,1060.75,1059.00,1060.50,525,353,878.00
11/28/2001,13:51,1060.50,1061.00,1058.75,1058.75,332,588,920.00
11/28/2001,13:52,1058.75,1059.50,1058.00,1058.25,375,787,1162.00
11/28/2001,13:53,1058.00,1058.75,1058.00,1058.50,244,171,415.00
11/28/2001,13:54,1058.50,1058.50,1057.50,1058.25,356,303,659.00
11/28/2001,13:55,1058.00,1058.50,1057.75,1057.75,134,270,404.00
11/28/2001,13:56,1057.75,1057.75,1057.00,1057.50,149,309,458.00
11/28/2001,13:57,1057.25,1058.00,1057.25,1058.00,222,243,465.00
11/28/2001,13:58,1058.00,1058.75,1057.75,1057.75,292,202,494.00
11/28/2001,13:59,1057.75,1058.00,1056.00,1056.00,204,900,1104.00
11/28/2001,14:00,1056.25,1057.50,1056.00,1057.25,601,223,824.00
11/28/2001,14:01,1057.25,1057.50,1056.75,1057.00,178,334,512.00
11/28/2001,14:02,1057.00,1058.00,1057.00,1057.00,258,437,695.00
11/28/2001,14:03,1057.00,1057.50,1057.00,1057.25,142,130,272.00
11/28/2001,14:04,1057.00,1058.25,1057.00,1058.25,326,139,465.00
11/28/2001,14:05,1058.25,1059.50,1058.25,1059.50,703,289,992.00
11/28/2001,14:06,1059.50,1060.00,1059.00,1059.25,498,573,1071.00
11/28/2001,14:07,1059.25,1059.50,1058.25,1058.25,559,634,1193.00
11/28/2001,14:08,1058.25,1059.25,1058.25,1058.75,452,246,698.00
11/28/2001,14:09,1058.75,1059.25,1058.25,1058.25,111,339,450.00
11/28/2001,14:10,1058.00,1059.50,1058.00,1059.00,283,175,458.00
11/28/2001,14:11,1059.25,1059.50,1058.00,1058.25,164,312,476.00
11/28/2001,14:12,1058.00,1059.00,1058.00,1058.50,351,330,681.00
11/28/2001,14:13,1058.50,1058.50,1057.50,1058.00,117,345,462.00
11/28/2001,14:14,1058.00,1058.50,1057.00,1057.00,323,548,871.00
11/28/2001,14:15,1057.00,1057.00,1056.00,1056.50,521,664,1185.00
11/28/2001,14:16,1056.50,1056.50,1055.75,1055.75,306,494,800.00
11/28/2001,14:17,1055.75,1056.25,1055.00,1056.25,654,560,1214.00
11/28/2001,14:18,1056.25,1056.25,1055.00,1056.00,441,325,766.00
11/28/2001,14:19,1056.00,1056.50,1055.50,1055.50,224,429,653.00
11/28/2001,14:20,1056.00,1056.75,1055.50,1055.75,296,342,638.00
11/28/2001,14:21,1055.75,1056.50,1055.50,1056.00,353,269,622.00
11/28/2001,14:22,1056.00,1056.25,1055.50,1056.00,274,181,455.00
11/28/2001,14:23,1056.00,1056.75,1056.00,1056.50,272,82,354.00
11/28/2001,14:24,1056.50,1056.75,1056.00,1056.25,286,174,460.00
11/28/2001,14:25,1056.50,1056.50,1055.75,1056.25,281,268,549.00
11/28/2001,14:26,1056.25,1056.75,1056.00,1056.75,301,182,483.00
11/28/2001,14:27,1056.75,1057.00,1056.50,1056.75,295,206,501.00
11/28/2001,14:28,1056.75,1058.00,1056.75,1057.00,638,504,1142.00
11/28/2001,14:29,1057.00,1057.25,1055.75,1056.25,177,748,925.00
11/28/2001,14:30,1056.25,1057.25,1056.25,1056.50,324,197,521.00
11/28/2001,14:31,1056.50,1057.25,1056.25,1057.25,342,303,645.00
11/28/2001,14:32,1057.25,1057.75,1057.00,1057.50,414,175,589.00
11/28/2001,14:33,1057.50,1058.00,1057.00,1057.25,225,415,640.00
11/28/2001,14:34,1057.25,1057.50,1056.75,1057.25,217,158,375.00
11/28/2001,14:35,1057.00,1057.50,1057.00,1057.25,90,162,252.00
11/28/2001,14:36,1057.25,1057.25,1056.00,1057.00,317,475,792.00
11/28/2001,14:37,1057.00,1057.25,1056.75,1056.75,327,201,528.00
11/28/2001,14:38,1057.00,1057.25,1056.25,1056.50,286,355,641.00
11/28/2001,14:39,1056.50,1056.75,1055.75,1056.75,535,649,1184.00
11/28/2001,14:40,1057.00,1057.25,1056.75,1056.75,432,472,904.00
11/28/2001,14:41,1057.00,1057.00,1055.00,1055.25,260,781,1041.00
11/28/2001,14:42,1055.50,1056.00,1055.00,1055.25,301,595,896.00
11/28/2001,14:43,1055.25,1055.75,1054.50,1054.75,283,446,729.00
11/28/2001,14:44,1054.75,1055.00,1054.50,1054.75,433,269,702.00
11/28/2001,14:45,1054.50,1055.00,1054.25,1054.75,295,348,643.00
11/28/2001,14:46,1055.00,1055.25,1054.75,1055.00,313,295,608.00
11/28/2001,14:47,1055.00,1055.75,1054.75,1055.50,233,51,284.00
11/28/2001,14:48,1055.50,1055.75,1055.00,1055.50,309,314,623.00
11/28/2001,14:49,1055.50,1055.50,1054.75,1054.75,129,263,392.00
11/28/2001,14:50,1055.00,1055.50,1054.50,1054.75,326,366,692.00
11/28/2001,14:51,1054.75,1055.25,1053.75,1054.00,218,866,1084.00
11/28/2001,14:52,1054.25,1054.50,1053.00,1053.25,342,861,1203.00
11/28/2001,14:53,1053.00,1053.25,1052.75,1052.75,349,797,1146.00
11/28/2001,14:54,1052.75,1053.25,1052.50,1053.25,404,339,743.00
11/28/2001,14:55,1053.25,1053.25,1052.75,1052.75,277,284,561.00
11/28/2001,14:56,1052.75,1053.00,1052.50,1052.50,232,434,666.00
11/28/2001,14:57,1052.50,1053.00,1052.00,1052.25,440,453,893.00
11/28/2001,14:58,1052.25,1052.50,1052.00,1052.25,346,315,661.00
11/28/2001,14:59,1052.25,1052.50,1052.00,1052.25,206,500,706.00
11/28/2001,15:00,1052.50,1052.75,1052.00,1052.25,498,459,957.00
11/28/2001,15:01,1052.50,1052.75,1052.25,1052.50,532,534,1066.00
11/28/2001,15:02,1052.50,1052.50,1051.75,1052.00,188,530,718.00
11/28/2001,15:03,1052.00,1053.00,1052.00,1053.00,385,344,729.00
11/28/2001,15:04,1052.75,1053.00,1052.25,1052.25,203,245,448.00
11/28/2001,15:05,1052.50,1052.75,1052.25,1052.25,199,200,399.00
11/28/2001,15:06,1052.00,1052.25,1051.75,1052.00,192,522,714.00
11/28/2001,15:07,1052.00,1052.25,1051.75,1052.00,265,304,569.00
11/28/2001,15:08,1051.75,1052.75,1051.75,1052.50,653,347,1000.00
11/28/2001,15:09,1052.75,1052.75,1052.25,1052.50,215,168,383.00
11/28/2001,15:10,1052.25,1052.50,1052.00,1052.00,206,249,455.00
11/28/2001,15:11,1052.25,1052.50,1052.00,1052.25,136,190,326.00
11/28/2001,15:12,1052.00,1052.25,1051.75,1052.25,157,250,407.00
11/28/2001,15:13,1052.25,1052.25,1051.75,1052.25,139,149,288.00
11/28/2001,15:14,1052.25,1052.50,1052.00,1052.50,128,93,221.00
11/28/2001,15:15,1052.50,1053.00,1052.00,1052.75,1075,390,1465.00
11/28/2001,15:46,1053.25,1053.25,1053.00,1053.00,36,45,81.00
11/28/2001,15:47,1053.25,1053.25,1052.75,1053.00,12,41,53.00
11/28/2001,15:48,1053.00,1053.25,1053.00,1053.00,2,12,14.00
11/28/2001,15:49,1053.00,1053.00,1052.75,1053.00,5,2,7.00
11/28/2001,15:50,1053.00,1053.25,1053.00,1053.00,10,6,16.00
11/28/2001,15:51,1053.00,1053.00,1053.00,1053.00,0,6,6.00
11/28/2001,15:52,1052.75,1053.00,1052.75,1053.00,26,15,41.00
11/28/2001,15:53,1053.00,1053.00,1052.75,1053.00,6,1,7.00
11/28/2001,15:54,1053.00,1053.00,1052.75,1053.00,11,1,12.00
11/28/2001,15:55,1053.00,1053.00,1052.75,1053.00,3,1,4.00
11/28/2001,15:56,1052.75,1052.75,1052.75,1052.75,0,7,7.00
11/28/2001,15:57,1052.75,1052.75,1052.50,1052.50,0,20,20.00
11/28/2001,15:58,1052.50,1052.75,1052.50,1052.75,17,6,23.00
11/28/2001,15:59,1052.50,1052.75,1052.25,1052.50,17,39,56.00
11/28/2001,16:00,1052.25,1052.50,1052.25,1052.50,12,115,127.00
11/28/2001,17:04,1053.00,1053.00,1053.00,1053.00,11,0,11.00
11/28/2001,17:05,1053.25,1053.25,1053.25,1053.25,50,0,50.00
11/28/2001,17:08,1053.25,1053.25,1053.00,1053.00,2,2,4.00
11/28/2001,17:09,1053.00,1053.00,1053.00,1053.00,0,1,1.00
11/28/2001,17:11,1053.00,1053.00,1053.00,1053.00,0,3,3.00
11/28/2001,17:13,1053.00,1053.00,1052.75,1053.00,1,5,6.00
11/28/2001,17:14,1053.00,1053.00,1053.00,1053.00,1,0,1.00
11/28/2001,17:15,1053.00,1053.00,1053.00,1053.00,5,0,5.00
11/28/2001,17:18,1053.00,1053.00,1052.75,1052.75,1,1,2.00
11/28/2001,17:19,1052.75,1053.00,1052.75,1053.00,1,2,3.00
11/28/2001,17:21,1053.25,1053.25,1053.25,1053.25,3,0,3.00
11/28/2001,17:23,1052.75,1052.75,1052.75,1052.75,0,1,1.00
11/28/2001,17:24,1053.00,1053.00,1053.00,1053.00,1,0,1.00
11/28/2001,17:27,1053.00,1053.00,1053.00,1053.00,1,0,1.00
11/28/2001,17:28,1053.00,1053.00,1052.75,1052.75,3,2,5.00
11/28/2001,17:29,1053.25,1053.75,1053.25,1053.75,27,0,27.00
11/28/2001,17:30,1053.75,1053.75,1053.75,1053.75,1,0,1.00
11/28/2001,17:32,1053.75,1053.75,1053.50,1053.50,1,2,3.00
11/28/2001,17:33,1053.50,1053.50,1053.50,1053.50,0,2,2.00
11/28/2001,17:34,1053.50,1053.50,1053.25,1053.25,0,12,12.00
11/28/2001,17:37,1053.00,1053.75,1053.00,1053.75,3,2,5.00
11/28/2001,17:38,1053.75,1053.75,1053.75,1053.75,6,0,6.00
11/28/2001,17:39,1054.00,1054.25,1054.00,1054.00,12,1,13.00
11/28/2001,17:40,1054.00,1054.00,1053.75,1054.00,1,2,3.00
11/28/2001,17:41,1054.25,1054.25,1054.25,1054.25,3,0,3.00
11/28/2001,17:42,1054.50,1054.50,1054.50,1054.50,4,0,4.00
11/28/2001,17:43,1054.25,1054.25,1054.25,1054.25,0,5,5.00
11/28/2001,17:44,1054.25,1054.25,1054.25,1054.25,0,1,1.00
11/28/2001,17:45,1054.25,1054.25,1054.25,1054.25,0,2,2.00
11/28/2001,17:46,1054.25,1054.50,1054.00,1054.00,1,2,3.00
11/28/2001,17:47,1054.00,1054.00,1054.00,1054.00,0,1,1.00
11/28/2001,17:48,1054.25,1054.25,1054.25,1054.25,1,0,1.00
11/28/2001,17:51,1054.25,1054.25,1054.00,1054.00,1,1,2.00
11/28/2001,17:54,1054.00,1054.00,1053.75,1053.75,0,5,5.00
11/28/2001,17:55,1054.00,1054.00,1054.00,1054.00,2,0,2.00
11/28/2001,17:56,1054.00,1054.00,1054.00,1054.00,8,0,8.00
11/28/2001,17:57,1053.50,1053.50,1053.50,1053.50,0,2,2.00
11/28/2001,17:59,1053.50,1054.00,1053.50,1054.00,6,2,8.00
11/28/2001,18:00,1054.00,1054.25,1054.00,1054.25,4,0,4.00
11/28/2001,18:01,1053.50,1053.50,1053.50,1053.50,0,2,2.00
11/28/2001,18:02,1053.75,1053.75,1053.75,1053.75,2,0,2.00
11/28/2001,18:03,1053.75,1053.75,1053.75,1053.75,5,0,5.00
11/28/2001,18:04,1053.75,1053.75,1053.50,1053.50,4,14,18.00
11/28/2001,18:05,1053.50,1053.50,1053.50,1053.50,0,5,5.00
11/28/2001,18:06,1053.50,1053.50,1053.50,1053.50,0,2,2.00
11/28/2001,18:07,1053.50,1053.50,1053.50,1053.50,0,1,1.00
11/28/2001,18:09,1053.50,1053.50,1053.50,1053.50,0,6,6.00
11/28/2001,18:11,1053.25,1053.25,1053.25,1053.25,0,1,1.00
11/28/2001,18:12,1053.00,1053.00,1053.00,1053.00,0,3,3.00
11/28/2001,18:15,1052.75,1052.75,1052.75,1052.75,0,2,2.00
11/28/2001,18:17,1053.00,1053.00,1053.00,1053.00,1,0,1.00
11/28/2001,18:18,1053.00,1053.00,1053.00,1053.00,1,0,1.00
11/28/2001,18:20,1053.25,1053.50,1053.25,1053.50,5,0,5.00
11/28/2001,18:22,1053.25,1053.25,1053.25,1053.25,0,1,1.00
11/28/2001,18:29,1053.50,1053.50,1053.50,1053.50,5,0,5.00
11/28/2001,18:30,1053.75,1054.00,1053.75,1054.00,7,0,7.00
11/28/2001,18:31,1054.00,1054.00,1054.00,1054.00,1,0,1.00
11/28/2001,18:32,1053.75,1054.00,1053.75,1054.00,2,3,5.00
11/28/2001,18:33,1054.00,1054.50,1054.00,1054.50,13,0,13.00
11/28/2001,18:34,1054.50,1054.50,1054.50,1054.50,4,0,4.00
11/28/2001,18:35,1054.50,1054.50,1054.50,1054.50,2,0,2.00
11/28/2001,18:36,1054.75,1054.75,1054.75,1054.75,6,0,6.00
11/28/2001,18:37,1054.75,1055.00,1054.75,1055.00,9,0,9.00
11/28/2001,18:38,1055.25,1055.75,1055.25,1055.75,11,0,11.00
11/28/2001,18:39,1055.50,1055.75,1055.50,1055.75,6,6,12.00
11/28/2001,18:40,1055.75,1055.75,1055.00,1055.00,2,10,12.00
11/28/2001,18:41,1055.00,1055.00,1055.00,1055.00,0,3,3.00
11/28/2001,18:43,1055.00,1055.00,1054.75,1054.75,0,11,11.00
11/28/2001,18:44,1054.50,1054.50,1054.25,1054.25,0,3,3.00
11/28/2001,18:45,1054.50,1054.50,1054.25,1054.50,4,1,5.00
11/28/2001,18:46,1054.25,1054.25,1054.00,1054.00,0,14,14.00
11/28/2001,18:50,1054.00,1054.00,1054.00,1054.00,0,7,7.00
11/28/2001,18:52,1054.00,1054.00,1054.00,1054.00,0,1,1.00
11/28/2001,18:53,1054.25,1054.25,1054.25,1054.25,3,0,3.00
11/28/2001,18:56,1054.50,1054.50,1054.50,1054.50,1,0,1.00
11/28/2001,18:57,1054.50,1054.50,1054.50,1054.50,2,0,2.00
11/28/2001,19:08,1054.25,1054.25,1054.25,1054.25,0,2,2.00
11/28/2001,19:09,1054.00,1054.00,1054.00,1054.00,0,1,1.00
11/28/2001,19:10,1054.00,1054.00,1054.00,1054.00,0,2,2.00
11/28/2001,19:11,1054.00,1054.00,1054.00,1054.00,0,2,2.00
11/28/2001,19:15,1054.00,1054.00,1054.00,1054.00,0,2,2.00
11/28/2001,19:22,1054.50,1054.75,1054.50,1054.50,5,1,6.00
11/28/2001,19:26,1054.25,1054.25,1053.75,1053.75,0,10,10.00
11/28/2001,19:27,1054.25,1054.25,1054.25,1054.25,1,0,1.00
11/28/2001,19:29,1054.25,1054.25,1054.25,1054.25,1,0,1.00
11/28/2001,19:31,1054.50,1054.50,1054.50,1054.50,5,0,5.00
11/28/2001,19:32,1054.50,1054.50,1054.50,1054.50,5,0,5.00
11/28/2001,19:33,1054.50,1054.50,1054.50,1054.50,1,0,1.00
11/28/2001,19:34,1054.50,1054.50,1054.50,1054.50,13,0,13.00
11/28/2001,19:37,1054.50,1054.50,1054.50,1054.50,2,0,2.00
11/28/2001,19:38,1054.50,1054.50,1054.50,1054.50,1,0,1.00
11/28/2001,19:40,1054.25,1054.25,1054.25,1054.25,0,1,1.00
11/28/2001,19:45,1054.50,1054.50,1054.50,1054.50,1,0,1.00
11/28/2001,19:46,1054.25,1054.25,1054.25,1054.25,0,3,3.00
11/28/2001,20:00,1054.25,1054.25,1054.00,1054.00,0,7,7.00
11/28/2001,20:01,1054.00,1054.00,1054.00,1054.00,0,2,2.00
11/28/2001,20:04,1054.00,1054.00,1054.00,1054.00,0,1,1.00
11/28/2001,20:05,1054.00,1054.00,1053.75,1053.75,0,3,3.00
11/28/2001,20:06,1053.75,1053.75,1053.50,1053.50,0,4,4.00
11/28/2001,20:07,1053.50,1053.50,1053.50,1053.50,0,1,1.00
11/28/2001,20:08,1053.75,1053.75,1053.75,1053.75,3,0,3.00
11/28/2001,20:09,1053.75,1053.75,1053.75,1053.75,1,0,1.00
11/28/2001,20:10,1053.75,1053.75,1053.75,1053.75,1,0,1.00
11/28/2001,20:12,1053.75,1053.75,1053.75,1053.75,1,0,1.00
11/28/2001,20:13,1053.75,1053.75,1053.75,1053.75,1,0,1.00
11/28/2001,20:15,1054.00,1054.00,1053.75,1053.75,1,2,3.00
11/28/2001,20:16,1053.50,1053.50,1053.50,1053.50,0,10,10.00
11/28/2001,20:17,1053.50,1053.50,1053.50,1053.50,0,7,7.00
11/28/2001,20:18,1053.50,1054.00,1053.50,1054.00,9,2,11.00
11/28/2001,20:19,1053.75,1053.75,1053.25,1053.25,0,8,8.00
11/28/2001,20:20,1053.00,1053.00,1053.00,1053.00,0,13,13.00
11/28/2001,20:23,1053.25,1053.25,1053.25,1053.25,3,0,3.00
11/28/2001,20:24,1053.50,1053.75,1053.50,1053.75,9,0,9.00
11/28/2001,20:25,1053.25,1053.25,1053.25,1053.25,0,2,2.00
11/28/2001,20:29,1053.50,1053.50,1053.50,1053.50,5,0,5.00
11/28/2001,20:30,1053.75,1053.75,1053.50,1053.50,3,1,4.00
11/28/2001,20:31,1053.50,1053.50,1053.50,1053.50,0,1,1.00
11/28/2001,20:32,1053.25,1053.25,1053.25,1053.25,0,7,7.00
11/28/2001,20:33,1053.25,1053.25,1053.25,1053.25,0,1,1.00
11/28/2001,20:37,1053.50,1053.50,1053.50,1053.50,9,0,9.00
11/28/2001,20:38,1053.50,1053.50,1053.50,1053.50,1,0,1.00
11/28/2001,20:39,1053.75,1053.75,1053.75,1053.75,4,0,4.00
11/28/2001,20:40,1053.75,1053.75,1053.75,1053.75,2,0,2.00
11/28/2001,20:42,1054.00,1054.00,1054.00,1054.00,5,0,5.00
11/28/2001,20:43,1054.00,1054.00,1054.00,1054.00,4,0,4.00
11/28/2001,20:45,1054.00,1054.25,1054.00,1054.25,5,0,5.00
11/28/2001,20:46,1054.00,1054.00,1054.00,1054.00,0,1,1.00
11/28/2001,20:47,1054.25,1054.50,1054.25,1054.50,3,0,3.00
11/28/2001,20:48,1054.25,1054.50,1054.25,1054.50,1,1,2.00
11/28/2001,20:49,1054.75,1054.75,1054.75,1054.75,3,0,3.00
11/28/2001,20:50,1054.75,1054.75,1054.75,1054.75,20,0,20.00
11/28/2001,20:52,1054.75,1054.75,1054.75,1054.75,1,0,1.00
11/28/2001,20:54,1055.00,1055.00,1055.00,1055.00,5,0,5.00
11/28/2001,20:55,1055.00,1055.00,1055.00,1055.00,1,0,1.00
11/28/2001,20:56,1055.25,1055.25,1055.25,1055.25,7,0,7.00
11/28/2001,20:57,1055.25,1055.25,1055.25,1055.25,1,0,1.00
11/28/2001,20:58,1055.25,1055.25,1055.25,1055.25,1,0,1.00
11/28/2001,20:59,1055.00,1055.00,1055.00,1055.00,0,6,6.00
11/28/2001,21:04,1055.25,1055.25,1055.25,1055.25,1,0,1.00
11/28/2001,21:05,1054.75,1054.75,1054.75,1054.75,0,1,1.00
11/28/2001,21:06,1054.75,1054.75,1054.75,1054.75,0,8,8.00
11/28/2001,21:07,1055.00,1055.00,1055.00,1055.00,10,0,10.00
11/28/2001,21:08,1055.00,1055.00,1054.75,1054.75,1,7,8.00
11/28/2001,21:09,1054.75,1054.75,1054.75,1054.75,0,2,2.00
11/28/2001,21:11,1054.75,1054.75,1054.75,1054.75,0,1,1.00
11/28/2001,21:13,1054.75,1054.75,1054.75,1054.75,0,1,1.00
11/28/2001,21:15,1054.50,1054.50,1054.50,1054.50,0,8,8.00
11/28/2001,21:16,1054.75,1054.75,1054.75,1054.75,1,0,1.00
11/28/2001,21:17,1054.25,1054.25,1054.25,1054.25,0,1,1.00
11/28/2001,21:19,1054.25,1054.25,1054.25,1054.25,0,1,1.00
11/28/2001,21:21,1054.50,1054.50,1054.25,1054.25,1,3,4.00
11/28/2001,21:24,1054.00,1054.00,1054.00,1054.00,0,3,3.00
11/28/2001,21:25,1054.25,1054.25,1054.25,1054.25,1,0,1.00
11/28/2001,21:26,1054.50,1054.50,1054.50,1054.50,2,0,2.00
11/28/2001,21:27,1054.50,1054.50,1054.50,1054.50,1,0,1.00
11/28/2001,21:31,1054.50,1054.50,1054.50,1054.50,1,0,1.00
11/28/2001,21:32,1054.75,1054.75,1054.75,1054.75,4,0,4.00
11/28/2001,21:34,1054.50,1054.50,1054.50,1054.50,0,1,1.00
11/28/2001,21:35,1054.50,1054.50,1054.50,1054.50,0,5,5.00
11/28/2001,21:36,1054.50,1054.50,1054.50,1054.50,0,2,2.00
11/28/2001,21:39,1054.00,1054.00,1054.00,1054.00,0,2,2.00
11/28/2001,21:40,1053.75,1053.75,1053.75,1053.75,0,2,2.00
11/28/2001,21:41,1053.50,1054.00,1053.50,1054.00,1,1,2.00
11/28/2001,21:47,1054.00,1054.00,1054.00,1054.00,1,0,1.00
11/28/2001,21:48,1053.75,1053.75,1053.75,1053.75,0,1,1.00
11/28/2001,21:50,1053.75,1053.75,1053.50,1053.50,0,2,2.00
11/28/2001,21:55,1054.00,1054.00,1054.00,1054.00,2,0,2.00
11/28/2001,23:03,1054.50,1054.50,1054.50,1054.50,3,0,3.00
11/28/2001,23:05,1054.50,1054.50,1054.50,1054.50,1,0,1.00
11/28/2001,23:07,1055.00,1055.00,1055.00,1055.00,1,0,1.00
11/28/2001,23:08,1055.25,1055.25,1055.25,1055.25,4,0,4.00
11/28/2001,23:10,1055.50,1055.50,1055.50,1055.50,3,0,3.00
11/28/2001,23:11,1055.75,1055.75,1055.75,1055.75,1,0,1.00
11/28/2001,23:12,1055.75,1055.75,1055.75,1055.75,4,0,4.00
11/28/2001,23:15,1055.75,1055.75,1055.75,1055.75,2,0,2.00
11/28/2001,23:16,1056.00,1056.25,1056.00,1056.25,20,0,20.00
11/28/2001,23:17,1055.50,1056.00,1055.50,1056.00,2,1,3.00
11/28/2001,23:18,1056.00,1056.00,1055.50,1055.50,1,2,3.00
11/28/2001,23:20,1055.50,1055.75,1055.50,1055.75,1,1,2.00
11/28/2001,23:24,1056.00,1056.00,1056.00,1056.00,7,0,7.00
11/28/2001,23:26,1055.75,1055.75,1055.50,1055.75,6,2,8.00
11/28/2001,23:28,1055.25,1055.25,1055.25,1055.25,0,1,1.00
11/28/2001,23:29,1056.00,1056.00,1056.00,1056.00,1,0,1.00
11/28/2001,23:30,1056.25,1056.25,1056.25,1056.25,5,0,5.00
11/28/2001,23:31,1056.25,1056.25,1056.25,1056.25,3,0,3.00
11/28/2001,23:32,1056.50,1056.75,1056.25,1056.25,22,14,36.00
11/28/2001,23:33,1056.50,1057.00,1056.50,1056.75,9,3,12.00
11/28/2001,23:34,1057.00,1057.00,1057.00,1057.00,31,0,31.00
11/28/2001,23:35,1057.00,1057.00,1057.00,1057.00,3,0,3.00
11/28/2001,23:36,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/28/2001,23:37,1056.75,1056.75,1056.75,1056.75,0,2,2.00
11/28/2001,23:38,1056.50,1056.50,1056.25,1056.25,0,6,6.00
11/28/2001,23:39,1056.75,1056.75,1056.25,1056.25,1,5,6.00
11/28/2001,23:40,1056.75,1056.75,1056.75,1056.75,4,0,4.00
11/28/2001,23:44,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/28/2001,23:46,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/28/2001,23:48,1056.75,1056.75,1056.75,1056.75,5,0,5.00
11/28/2001,23:50,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/28/2001,23:51,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/28/2001,23:55,1057.00,1057.00,1057.00,1057.00,2,0,2.00
11/28/2001,23:57,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/29/2001,00:05,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/29/2001,00:10,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/29/2001,00:12,1056.75,1056.75,1056.75,1056.75,0,2,2.00
11/29/2001,00:13,1056.50,1056.50,1056.50,1056.50,0,15,15.00
11/29/2001,00:15,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/29/2001,00:17,1056.50,1056.75,1056.50,1056.75,1,1,2.00
11/29/2001,00:21,1056.25,1056.25,1056.25,1056.25,0,1,1.00
11/29/2001,00:25,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/29/2001,00:28,1056.75,1056.75,1056.75,1056.75,2,0,2.00
11/29/2001,00:31,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/29/2001,00:33,1057.00,1057.00,1057.00,1057.00,30,0,30.00
11/29/2001,00:35,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/29/2001,00:36,1057.00,1057.00,1057.00,1057.00,3,0,3.00
11/29/2001,00:39,1057.00,1057.00,1057.00,1057.00,3,0,3.00
11/29/2001,00:41,1057.00,1057.00,1057.00,1057.00,2,0,2.00
11/29/2001,00:42,1057.25,1057.25,1057.25,1057.25,3,0,3.00
11/29/2001,00:43,1057.25,1057.25,1057.25,1057.25,1,0,1.00
11/29/2001,00:44,1057.25,1057.25,1057.25,1057.25,1,0,1.00
11/29/2001,00:50,1057.00,1057.00,1057.00,1057.00,0,1,1.00
11/29/2001,00:52,1056.75,1057.25,1056.75,1057.25,3,1,4.00
11/29/2001,00:54,1057.25,1057.25,1057.25,1057.25,1,0,1.00
11/29/2001,00:55,1057.25,1057.25,1057.25,1057.25,1,0,1.00
11/29/2001,00:56,1057.25,1057.25,1057.25,1057.25,2,0,2.00
11/29/2001,00:57,1057.25,1057.25,1057.25,1057.25,1,0,1.00
11/29/2001,01:01,1057.00,1057.00,1057.00,1057.00,0,1,1.00
11/29/2001,01:03,1057.00,1057.00,1057.00,1057.00,0,1,1.00
11/29/2001,01:05,1057.00,1057.00,1057.00,1057.00,0,1,1.00
11/29/2001,01:06,1057.00,1057.00,1057.00,1057.00,0,4,4.00
11/29/2001,01:08,1057.00,1057.00,1057.00,1057.00,0,1,1.00
11/29/2001,01:12,1057.00,1057.00,1057.00,1057.00,0,2,2.00
11/29/2001,01:13,1057.00,1057.00,1057.00,1057.00,0,1,1.00
11/29/2001,01:16,1057.00,1057.00,1057.00,1057.00,0,1,1.00
11/29/2001,01:18,1057.25,1057.25,1057.25,1057.25,1,0,1.00
11/29/2001,01:20,1057.00,1057.00,1057.00,1057.00,0,1,1.00
11/29/2001,01:21,1057.00,1057.00,1056.75,1056.75,0,3,3.00
11/29/2001,01:23,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/29/2001,01:24,1056.50,1056.50,1056.50,1056.50,0,3,3.00
11/29/2001,01:25,1056.25,1056.25,1056.25,1056.25,0,3,3.00
11/29/2001,01:26,1056.50,1056.50,1056.00,1056.00,1,2,3.00
11/29/2001,01:28,1056.00,1056.00,1056.00,1056.00,0,4,4.00
11/29/2001,01:33,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/29/2001,01:39,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/29/2001,01:40,1056.25,1056.25,1056.25,1056.25,0,1,1.00
11/29/2001,01:43,1056.50,1056.50,1056.50,1056.50,2,0,2.00
11/29/2001,01:44,1056.00,1056.00,1056.00,1056.00,0,3,3.00
11/29/2001,01:49,1056.00,1056.00,1056.00,1056.00,0,1,1.00
11/29/2001,01:51,1055.75,1055.75,1055.75,1055.75,0,2,2.00
11/29/2001,01:52,1056.00,1056.00,1056.00,1056.00,1,0,1.00
11/29/2001,01:55,1056.00,1056.00,1056.00,1056.00,1,0,1.00
11/29/2001,01:57,1055.75,1055.75,1055.75,1055.75,0,1,1.00
11/29/2001,02:00,1055.75,1055.75,1055.75,1055.75,0,1,1.00
11/29/2001,02:04,1055.75,1055.75,1055.75,1055.75,0,1,1.00
11/29/2001,02:05,1056.25,1056.25,1056.25,1056.25,8,0,8.00
11/29/2001,02:06,1056.50,1056.75,1056.50,1056.75,14,0,14.00
11/29/2001,02:07,1056.50,1056.75,1056.50,1056.75,3,1,4.00
11/29/2001,02:08,1056.50,1056.50,1056.25,1056.50,1,4,5.00
11/29/2001,02:09,1056.25,1056.25,1056.25,1056.25,0,9,9.00
11/29/2001,02:10,1056.25,1056.25,1056.25,1056.25,0,1,1.00
11/29/2001,02:11,1056.00,1056.00,1056.00,1056.00,0,3,3.00
11/29/2001,02:12,1056.25,1056.25,1056.25,1056.25,3,0,3.00
11/29/2001,02:13,1056.25,1056.25,1056.25,1056.25,1,0,1.00
11/29/2001,02:14,1056.25,1056.50,1056.25,1056.50,11,0,11.00
11/29/2001,02:15,1056.75,1057.00,1056.75,1057.00,8,0,8.00
11/29/2001,02:16,1056.50,1056.75,1056.50,1056.75,1,1,2.00
11/29/2001,02:17,1056.50,1056.50,1056.50,1056.50,0,3,3.00
11/29/2001,02:20,1056.75,1057.00,1056.25,1056.25,5,2,7.00
11/29/2001,02:21,1056.25,1056.25,1056.00,1056.00,0,7,7.00
11/29/2001,02:22,1056.00,1056.00,1056.00,1056.00,0,2,2.00
11/29/2001,02:25,1055.75,1056.25,1055.75,1056.25,2,1,3.00
11/29/2001,02:26,1056.75,1057.00,1056.75,1057.00,3,0,3.00
11/29/2001,02:27,1057.25,1057.25,1057.25,1057.25,5,0,5.00
11/29/2001,02:28,1057.00,1057.00,1057.00,1057.00,0,4,4.00
11/29/2001,02:29,1057.00,1057.00,1057.00,1057.00,0,1,1.00
11/29/2001,02:30,1056.75,1056.75,1056.75,1056.75,0,4,4.00
11/29/2001,02:31,1056.75,1056.75,1056.75,1056.75,0,7,7.00
11/29/2001,02:32,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/29/2001,02:33,1056.75,1056.75,1056.50,1056.50,0,5,5.00
11/29/2001,02:34,1056.75,1057.00,1056.75,1057.00,8,0,8.00
11/29/2001,02:35,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/29/2001,02:36,1057.00,1057.25,1057.00,1057.00,2,1,3.00
11/29/2001,02:37,1057.25,1057.50,1057.00,1057.25,12,2,14.00
11/29/2001,02:38,1057.00,1057.00,1057.00,1057.00,0,5,5.00
11/29/2001,02:39,1056.75,1056.75,1056.75,1056.75,0,10,10.00
11/29/2001,02:40,1057.00,1057.25,1057.00,1057.25,7,0,7.00
11/29/2001,02:41,1057.00,1057.00,1056.75,1056.75,0,2,2.00
11/29/2001,02:43,1057.25,1058.00,1057.25,1058.00,22,0,22.00
11/29/2001,02:44,1057.75,1057.75,1057.75,1057.75,0,3,3.00
11/29/2001,02:45,1057.75,1057.75,1057.50,1057.75,1,4,5.00
11/29/2001,02:46,1057.75,1057.75,1057.50,1057.50,6,3,9.00
11/29/2001,02:47,1057.50,1057.50,1057.50,1057.50,0,7,7.00
11/29/2001,02:48,1057.25,1057.50,1057.25,1057.50,4,5,9.00
11/29/2001,02:49,1057.50,1057.50,1057.50,1057.50,2,0,2.00
11/29/2001,02:50,1057.50,1057.50,1057.50,1057.50,2,0,2.00
11/29/2001,02:51,1057.50,1057.50,1057.25,1057.25,3,2,5.00
11/29/2001,02:53,1057.75,1057.75,1057.75,1057.75,4,0,4.00
11/29/2001,02:54,1058.00,1058.00,1058.00,1058.00,2,0,2.00
11/29/2001,02:55,1058.00,1058.25,1057.75,1058.25,33,1,34.00
11/29/2001,02:56,1058.50,1058.50,1058.50,1058.50,16,0,16.00
11/29/2001,02:57,1058.00,1058.00,1058.00,1058.00,0,6,6.00
11/29/2001,02:58,1057.75,1057.75,1057.50,1057.50,0,5,5.00
11/29/2001,02:59,1057.75,1058.50,1057.75,1058.50,19,0,19.00
11/29/2001,03:00,1058.50,1058.50,1058.50,1058.50,3,0,3.00
11/29/2001,03:01,1058.25,1058.25,1058.25,1058.25,0,7,7.00
11/29/2001,03:02,1058.00,1058.00,1057.75,1058.00,11,28,39.00
11/29/2001,03:03,1057.75,1058.00,1057.75,1057.75,1,7,8.00
11/29/2001,03:04,1057.75,1057.75,1057.50,1057.50,0,3,3.00
11/29/2001,03:05,1057.50,1057.50,1057.25,1057.25,0,20,20.00
11/29/2001,03:06,1057.25,1057.25,1057.25,1057.25,0,2,2.00
11/29/2001,03:07,1057.50,1057.75,1057.50,1057.75,2,0,2.00
11/29/2001,03:08,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/29/2001,03:09,1057.50,1057.75,1057.25,1057.75,6,2,8.00
11/29/2001,03:10,1058.00,1058.00,1057.75,1057.75,1,1,2.00
11/29/2001,03:12,1057.50,1057.50,1057.50,1057.50,0,6,6.00
11/29/2001,03:13,1057.00,1057.00,1057.00,1057.00,0,4,4.00
11/29/2001,03:14,1057.00,1057.25,1057.00,1057.25,5,1,6.00
11/29/2001,03:15,1057.00,1057.00,1056.50,1056.50,0,12,12.00
11/29/2001,03:16,1056.75,1056.75,1056.75,1056.75,1,0,1.00
11/29/2001,03:17,1056.50,1056.75,1056.50,1056.75,1,2,3.00
11/29/2001,03:18,1056.50,1056.75,1056.50,1056.50,10,13,23.00
11/29/2001,03:19,1056.50,1056.50,1056.25,1056.50,2,2,4.00
11/29/2001,03:21,1056.75,1056.75,1056.75,1056.75,5,0,5.00
11/29/2001,03:22,1057.00,1057.00,1057.00,1057.00,2,0,2.00
11/29/2001,03:23,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/29/2001,03:24,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/29/2001,03:25,1056.75,1056.75,1056.50,1056.75,5,1,6.00
11/29/2001,03:26,1056.50,1056.75,1056.25,1056.50,2,4,6.00
11/29/2001,03:28,1056.75,1057.00,1056.50,1057.00,2,1,3.00
11/29/2001,03:29,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/29/2001,03:30,1057.00,1057.25,1057.00,1057.25,3,0,3.00
11/29/2001,03:31,1057.25,1057.25,1057.25,1057.25,3,0,3.00
11/29/2001,03:32,1057.50,1057.50,1057.50,1057.50,4,0,4.00
11/29/2001,03:33,1057.25,1057.25,1057.25,1057.25,0,6,6.00
11/29/2001,03:34,1057.25,1057.25,1057.25,1057.25,0,4,4.00
11/29/2001,03:35,1057.25,1057.50,1057.25,1057.50,2,2,4.00
11/29/2001,03:36,1057.50,1057.50,1057.50,1057.50,2,0,2.00
11/29/2001,03:40,1057.50,1057.50,1057.25,1057.25,1,6,7.00
11/29/2001,03:41,1057.50,1057.75,1057.50,1057.75,6,0,6.00
11/29/2001,03:42,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/29/2001,03:44,1057.75,1057.75,1057.75,1057.75,1,0,1.00
11/29/2001,03:45,1057.50,1057.50,1057.50,1057.50,0,2,2.00
11/29/2001,03:46,1057.50,1057.50,1057.50,1057.50,0,1,1.00
11/29/2001,03:48,1057.50,1057.50,1057.50,1057.50,0,4,4.00
11/29/2001,03:49,1057.50,1057.75,1057.50,1057.75,2,11,13.00
11/29/2001,03:50,1057.75,1058.00,1057.50,1058.00,23,1,24.00
11/29/2001,03:51,1058.00,1058.00,1058.00,1058.00,3,0,3.00
11/29/2001,03:52,1058.00,1058.00,1058.00,1058.00,1,0,1.00
11/29/2001,03:53,1057.75,1057.75,1057.75,1057.75,0,3,3.00
11/29/2001,03:54,1057.75,1057.75,1057.75,1057.75,0,1,1.00
11/29/2001,03:57,1057.50,1057.50,1057.25,1057.25,0,5,5.00
11/29/2001,03:58,1057.50,1057.50,1057.50,1057.50,5,0,5.00
11/29/2001,04:02,1057.50,1057.50,1057.50,1057.50,9,0,9.00
11/29/2001,04:03,1057.25,1057.25,1057.25,1057.25,0,3,3.00
11/29/2001,04:04,1057.00,1057.00,1057.00,1057.00,0,7,7.00
11/29/2001,04:05,1056.75,1056.75,1056.50,1056.50,0,3,3.00
11/29/2001,04:06,1056.50,1056.50,1056.50,1056.50,0,2,2.00
11/29/2001,04:07,1056.50,1056.50,1056.50,1056.50,0,2,2.00
11/29/2001,04:08,1056.50,1056.50,1056.25,1056.25,0,21,21.00
11/29/2001,04:09,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/29/2001,04:10,1056.25,1056.25,1056.25,1056.25,0,5,5.00
11/29/2001,04:11,1056.25,1056.25,1056.25,1056.25,0,3,3.00
11/29/2001,04:12,1056.25,1056.25,1056.25,1056.25,0,17,17.00
11/29/2001,04:13,1056.25,1056.25,1056.25,1056.25,0,6,6.00
11/29/2001,04:14,1056.25,1056.25,1056.00,1056.25,1,7,8.00
11/29/2001,04:15,1056.50,1056.50,1056.50,1056.50,5,0,5.00
11/29/2001,04:16,1056.50,1056.75,1056.50,1056.75,3,0,3.00
11/29/2001,04:18,1056.75,1056.75,1056.75,1056.75,3,0,3.00
11/29/2001,04:19,1056.75,1057.00,1056.75,1057.00,3,0,3.00
11/29/2001,04:20,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/29/2001,04:22,1057.00,1057.00,1057.00,1057.00,2,0,2.00
11/29/2001,04:23,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/29/2001,04:24,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/29/2001,04:25,1056.75,1056.75,1056.75,1056.75,0,1,1.00
11/29/2001,04:27,1056.50,1056.50,1056.50,1056.50,0,4,4.00
11/29/2001,04:28,1056.25,1056.25,1056.25,1056.25,0,3,3.00
11/29/2001,04:30,1056.50,1056.50,1056.50,1056.50,2,0,2.00
11/29/2001,04:31,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/29/2001,04:32,1056.75,1056.75,1056.75,1056.75,4,0,4.00
11/29/2001,04:33,1056.50,1056.75,1056.50,1056.75,5,1,6.00
11/29/2001,04:34,1057.00,1057.25,1057.00,1057.25,3,0,3.00
11/29/2001,04:35,1057.00,1057.50,1056.75,1057.00,7,9,16.00
11/29/2001,04:36,1057.00,1057.00,1057.00,1057.00,4,0,4.00
11/29/2001,04:37,1056.50,1056.50,1056.25,1056.25,0,23,23.00
11/29/2001,04:38,1056.75,1057.00,1056.50,1056.50,2,2,4.00
11/29/2001,04:39,1056.50,1056.50,1056.50,1056.50,0,4,4.00
11/29/2001,04:40,1056.75,1057.00,1056.75,1057.00,2,0,2.00
11/29/2001,04:41,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/29/2001,04:42,1057.25,1057.25,1057.25,1057.25,7,0,7.00
11/29/2001,04:44,1057.50,1057.50,1057.50,1057.50,2,0,2.00
11/29/2001,04:45,1057.25,1057.25,1057.00,1057.00,0,7,7.00
11/29/2001,04:46,1057.00,1057.00,1057.00,1057.00,0,17,17.00
11/29/2001,04:48,1057.00,1057.25,1057.00,1057.25,1,4,5.00
11/29/2001,04:49,1057.00,1057.00,1057.00,1057.00,0,2,2.00
11/29/2001,04:50,1056.75,1056.75,1056.50,1056.50,0,4,4.00
11/29/2001,04:53,1056.50,1056.50,1056.50,1056.50,0,6,6.00
11/29/2001,04:54,1056.75,1056.75,1056.75,1056.75,4,0,4.00
11/29/2001,04:55,1056.75,1056.75,1056.50,1056.50,1,1,2.00
11/29/2001,04:57,1056.25,1056.25,1056.25,1056.25,0,1,1.00
11/29/2001,04:58,1056.25,1056.25,1056.25,1056.25,0,1,1.00
11/29/2001,04:59,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/29/2001,05:00,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/29/2001,05:01,1056.50,1056.50,1056.25,1056.25,2,1,3.00
11/29/2001,05:02,1056.50,1056.75,1056.50,1056.75,4,0,4.00
11/29/2001,05:05,1057.00,1057.00,1057.00,1057.00,6,0,6.00
11/29/2001,05:06,1057.25,1057.25,1057.25,1057.25,3,0,3.00
11/29/2001,05:07,1057.25,1057.25,1057.25,1057.25,1,0,1.00
11/29/2001,05:09,1057.50,1057.50,1057.50,1057.50,5,0,5.00
11/29/2001,05:10,1057.75,1057.75,1057.50,1057.50,1,1,2.00
11/29/2001,05:12,1057.75,1057.75,1057.50,1057.50,1,2,3.00
11/29/2001,05:16,1057.75,1058.00,1057.75,1058.00,18,0,18.00
11/29/2001,05:18,1058.00,1058.00,1057.75,1057.75,2,5,7.00
11/29/2001,05:19,1057.75,1058.00,1057.75,1058.00,1,5,6.00
11/29/2001,05:20,1057.75,1058.00,1057.75,1058.00,1,1,2.00
11/29/2001,05:22,1057.75,1057.75,1057.50,1057.50,0,3,3.00
11/29/2001,05:23,1057.50,1057.50,1057.25,1057.50,1,4,5.00
11/29/2001,05:24,1057.25,1057.25,1057.25,1057.25,0,1,1.00
11/29/2001,05:25,1057.25,1057.25,1057.25,1057.25,0,4,4.00
11/29/2001,05:26,1057.25,1057.25,1057.25,1057.25,0,1,1.00
11/29/2001,05:27,1057.25,1057.25,1057.25,1057.25,0,1,1.00
11/29/2001,05:28,1057.25,1057.25,1057.00,1057.00,0,9,9.00
11/29/2001,05:29,1057.00,1057.25,1057.00,1057.25,3,5,8.00
11/29/2001,05:30,1057.25,1057.25,1057.25,1057.25,2,0,2.00
11/29/2001,05:31,1057.50,1057.50,1057.50,1057.50,4,0,4.00
11/29/2001,05:33,1057.25,1057.25,1057.00,1057.00,0,7,7.00
11/29/2001,05:34,1056.75,1056.75,1056.00,1056.00,0,14,14.00
11/29/2001,05:35,1056.25,1056.25,1056.25,1056.25,5,0,5.00
11/29/2001,05:36,1056.00,1056.00,1056.00,1056.00,0,1,1.00
11/29/2001,05:37,1056.25,1056.25,1056.25,1056.25,1,0,1.00
11/29/2001,05:38,1056.25,1056.25,1056.25,1056.25,1,0,1.00
11/29/2001,05:39,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/29/2001,05:41,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/29/2001,05:43,1056.50,1056.50,1056.50,1056.50,6,0,6.00
11/29/2001,05:45,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/29/2001,05:46,1056.25,1056.25,1056.25,1056.25,0,2,2.00
11/29/2001,05:48,1056.75,1056.75,1056.25,1056.25,1,4,5.00
11/29/2001,05:49,1056.25,1056.25,1056.25,1056.25,0,2,2.00
11/29/2001,05:51,1056.25,1056.25,1056.25,1056.25,0,1,1.00
11/29/2001,05:52,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/29/2001,05:53,1056.25,1056.25,1056.25,1056.25,0,1,1.00
11/29/2001,05:54,1056.50,1056.50,1056.50,1056.50,11,0,11.00
11/29/2001,05:55,1056.25,1056.25,1056.25,1056.25,0,4,4.00
11/29/2001,05:57,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/29/2001,05:58,1056.50,1056.50,1056.50,1056.50,2,0,2.00
11/29/2001,05:59,1056.25,1056.75,1056.25,1056.75,3,1,4.00
11/29/2001,06:00,1057.00,1057.00,1057.00,1057.00,1,0,1.00
11/29/2001,06:02,1056.50,1056.50,1056.50,1056.50,0,1,1.00
11/29/2001,06:03,1056.25,1056.25,1056.25,1056.25,0,6,6.00
11/29/2001,06:04,1056.50,1056.50,1056.50,1056.50,1,0,1.00
11/29/2001,06:05,1056.50,1056.50,1056.50,1056.50,9,0,9.00
11/29/2001,06:06,1056.75,1056.75,1056.75,1056.75,4,0,4.00
11/29/2001,06:07,1056.75,1056.75,1056.75,1056.75,3,0,3.00
11/29/2001,06:08,1057.00,1057.00,1057.00,1057.00,8,0,8.00
11/29/2001,06:10,1057.00,1057.00,1057.00,1057.00,2,0,2.00
11/29/2001,06:11,1057.00,1057.00,1057.00,1057.00,2,0,2.00
11/29/2001,06:12,1057.00,1057.00,1057.00,1057.00,6,0,6.00
11/29/2001,06:13,1057.00,1057.00,1056.75,1057.00,2,7,9.00
11/29/2001,06:14,1056.50,1056.50,1056.25,1056.25,0,2,2.00
11/29/2001,06:15,1056.50,1056.50,1056.50,1056.50,5,0,5.00
11/29/2001,06:16,1056.25,1056.25,1056.25,1056.25,0,11,11.00
11/29/2001,06:17,1056.25,1056.25,1056.25,1056.25,0,1,1.00
11/29/2001,06:18,1056.00,1056.00,1056.00,1056.00,0,14,14.00
11/29/2001,06:19,1056.00,1056.50,1056.00,1056.25,5,4,9.00
11/29/2001,06:20,1056.25,1056.25,1056.00,1056.00,0,4,4.00
11/29/2001,06:21,1055.75,1055.75,1055.50,1055.50,0,13,13.00
11/29/2001,06:22,1055.50,1055.50,1055.50,1055.50,0,19,19.00
11/29/2001,06:23,1055.50,1055.50,1055.50,1055.50,0,5,5.00
11/29/2001,06:24,1055.50,1055.50,1055.50,1055.50,0,2,2.00
11/29/2001,06:25,1055.75,1056.25,1055.75,1056.25,5,0,5.00
11/29/2001,06:27,1056.25,1056.25,1056.25,1056.25,8,0,8.00
11/29/2001,06:28,1056.00,1056.00,1055.75,1055.75,0,15,15.00
11/29/2001,06:30,1055.75,1056.00,1055.75,1056.00,2,4,6.00
11/29/2001,06:31,1056.00,1056.00,1056.00,1056.00,1,0,1.00
11/29/2001,06:33,1055.75,1055.75,1055.75,1055.75,0,6,6.00
11/29/2001,06:34,1055.75,1056.00,1055.25,1055.25,2,13,15.00
11/29/2001,06:35,1055.50,1055.50,1055.25,1055.25,4,3,7.00
11/29/2001,06:36,1055.00,1055.00,1055.00,1055.00,0,28,28.00
11/29/2001,06:37,1055.00,1055.50,1055.00,1055.25,1,6,7.00
11/29/2001,06:38,1055.25,1055.25,1055.25,1055.25,0,3,3.00
11/29/2001,06:39,1055.25,1055.50,1055.25,1055.50,1,3,4.00
11/29/2001,06:40,1055.50,1055.50,1055.25,1055.50,10,3,13.00
11/29/2001,06:41,1055.50,1055.75,1055.50,1055.75,5,0,5.00
11/29/2001,06:42,1055.75,1055.75,1055.50,1055.50,1,8,9.00
11/29/2001,06:43,1055.50,1055.50,1055.25,1055.25,0,5,5.00
11/29/2001,06:44,1055.25,1055.25,1055.25,1055.25,0,2,2.00
11/29/2001,06:45,1055.00,1055.00,1054.75,1054.75,0,36,36.00
11/29/2001,06:46,1054.75,1055.00,1054.50,1055.00,7,5,12.00
11/29/2001,06:47,1055.00,1055.00,1055.00,1055.00,3,0,3.00
11/29/2001,06:48,1054.75,1054.75,1054.75,1054.75,0,11,11.00
11/29/2001,06:49,1054.75,1054.75,1054.75,1054.75,0,3,3.00
11/29/2001,06:50,1054.75,1055.00,1054.75,1054.75,2,2,4.00
11/29/2001,06:51,1054.50,1054.50,1054.50,1054.50,0,1,1.00
11/29/2001,06:52,1054.50,1054.75,1054.50,1054.75,5,2,7.00
11/29/2001,06:53,1055.00,1055.00,1055.00,1055.00,26,0,26.00
11/29/2001,06:54,1055.00,1055.00,1055.00,1055.00,2,0,2.00
11/29/2001,06:55,1055.00,1055.25,1055.00,1055.25,7,0,7.00
11/29/2001,06:56,1055.50,1055.50,1055.50,1055.50,3,0,3.00
11/29/2001,06:57,1055.25,1055.50,1055.25,1055.50,6,1,7.00
11/29/2001,06:58,1055.50,1055.50,1055.50,1055.50,6,0,6.00
11/29/2001,06:59,1055.50,1055.50,1055.50,1055.50,6,0,6.00
11/29/2001,07:00,1055.50,1055.75,1055.50,1055.75,8,0,8.00
11/29/2001,07:01,1055.75,1056.00,1055.50,1055.50,2,11,13.00
11/29/2001,07:02,1055.50,1055.75,1055.50,1055.75,2,2,4.00
11/29/2001,07:04,1055.50,1055.50,1055.50,1055.50,0,1,1.00
11/29/2001,07:05,1055.50,1055.50,1055.25,1055.25,0,3,3.00
11/29/2001,07:07,1055.50,1055.50,1055.50,1055.50,3,0,3.00
11/29/2001,07:08,1055.25,1055.25,1055.00,1055.00,0,6,6.00
11/29/2001,07:09,1055.00,1055.00,1055.00,1055.00,0,19,19.00
11/29/2001,07:11,1055.25,1055.25,1055.25,1055.25,9,0,9.00
11/29/2001,07:12,1055.50,1055.50,1055.50,1055.50,1,0,1.00
11/29/2001,07:13,1055.25,1055.50,1055.25,1055.50,1,5,6.00
11/29/2001,07:14,1055.25,1055.25,1055.25,1055.25,0,1,1.00
11/29/2001,07:15,1055.50,1055.50,1055.50,1055.50,5,0,5.00
11/29/2001,07:16,1055.50,1055.50,1055.25,1055.25,5,1,6.00
11/29/2001,07:17,1055.50,1055.50,1055.50,1055.50,2,0,2.00
11/29/2001,07:18,1055.50,1055.50,1055.50,1055.50,3,0,3.00
11/29/2001,07:19,1055.50,1055.75,1055.50,1055.50,2,1,3.00
11/29/2001,07:20,1055.50,1055.75,1055.50,1055.50,3,5,8.00
11/29/2001,07:22,1055.50,1055.50,1055.50,1055.50,0,8,8.00
11/29/2001,07:23,1055.25,1055.25,1055.00,1055.25,5,25,30.00
11/29/2001,07:24,1055.25,1055.50,1055.25,1055.50,3,0,3.00
11/29/2001,07:25,1055.50,1055.50,1055.25,1055.25,2,6,8.00
11/29/2001,07:26,1055.50,1055.75,1055.50,1055.75,6,0,6.00
11/29/2001,07:27,1055.50,1055.50,1055.50,1055.50,0,4,4.00
11/29/2001,07:28,1055.75,1055.75,1055.50,1055.50,1,2,3.00
11/29/2001,07:29,1055.25,1055.25,1055.00,1055.25,2,25,27.00
11/29/2001,07:30,1055.00,1055.00,1054.50,1054.50,0,19,19.00
11/29/2001,07:31,1054.50,1057.50,1054.00,1056.00,82,99,181.00
11/29/2001,07:32,1055.50,1056.50,1055.50,1055.75,13,40,53.00
11/29/2001,07:33,1056.25,1056.50,1055.25,1055.25,21,56,77.00
11/29/2001,07:34,1055.50,1055.75,1054.75,1055.00,38,21,59.00
11/29/2001,07:35,1055.00,1055.00,1054.50,1054.50,15,23,38.00
11/29/2001,07:36,1054.50,1054.50,1054.25,1054.25,6,35,41.00
11/29/2001,07:37,1054.25,1054.25,1053.75,1053.75,0,45,45.00
11/29/2001,07:38,1053.75,1054.00,1053.25,1053.50,6,57,63.00
11/29/2001,07:39,1053.75,1054.00,1052.50,1052.75,53,66,119.00
11/29/2001,07:40,1052.75,1053.00,1052.50,1052.75,36,19,55.00
11/29/2001,07:41,1052.50,1053.00,1052.25,1053.00,17,18,35.00
11/29/2001,07:42,1053.00,1053.50,1053.00,1053.25,32,2,34.00
11/29/2001,07:43,1053.50,1054.00,1053.00,1053.25,24,27,51.00
11/29/2001,07:44,1053.50,1053.50,1053.25,1053.25,15,8,23.00
11/29/2001,07:45,1053.50,1053.50,1053.25,1053.25,4,34,38.00
11/29/2001,07:46,1053.00,1053.00,1052.75,1052.75,3,39,42.00
11/29/2001,07:47,1052.75,1053.00,1052.75,1053.00,25,5,30.00
11/29/2001,07:48,1053.00,1053.25,1053.00,1053.00,6,9,15.00
11/29/2001,07:49,1053.25,1053.50,1053.00,1053.50,5,1,6.00
11/29/2001,07:50,1053.50,1053.75,1053.25,1053.50,31,15,46.00
11/29/2001,07:51,1053.50,1053.50,1053.50,1053.50,0,2,2.00
11/29/2001,07:52,1053.50,1053.50,1053.50,1053.50,0,1,1.00
11/29/2001,07:53,1053.50,1053.50,1053.25,1053.25,3,13,16.00
11/29/2001,07:54,1053.25,1053.75,1053.00,1053.75,25,15,40.00
11/29/2001,07:55,1054.00,1054.25,1053.50,1054.25,34,12,46.00
11/29/2001,07:56,1054.25,1054.50,1054.00,1054.25,23,7,30.00
11/29/2001,07:57,1054.25,1054.50,1054.25,1054.50,32,7,39.00
11/29/2001,07:58,1054.50,1055.25,1054.25,1055.00,34,6,40.00
11/29/2001,07:59,1055.00,1055.50,1055.00,1055.25,20,12,32.00
11/29/2001,08:00,1055.50,1056.25,1055.50,1056.00,43,16,59.00
11/29/2001,08:01,1056.25,1056.25,1055.75,1056.25,9,12,21.00
11/29/2001,08:02,1055.75,1056.00,1055.25,1055.75,11,48,59.00
11/29/2001,08:03,1055.75,1055.75,1055.25,1055.50,6,16,22.00
11/29/2001,08:04,1055.25,1055.75,1055.25,1055.75,13,6,19.00
11/29/2001,08:05,1055.25,1055.50,1055.25,1055.50,5,7,12.00
11/29/2001,08:06,1055.50,1055.75,1055.50,1055.50,8,13,21.00
11/29/2001,08:07,1055.50,1056.00,1055.50,1056.00,5,3,8.00
11/29/2001,08:08,1056.00,1056.00,1055.50,1055.50,8,17,25.00
11/29/2001,08:09,1055.50,1055.75,1055.00,1055.50,17,8,25.00
11/29/2001,08:10,1055.50,1055.50,1055.00,1055.00,7,20,27.00
11/29/2001,08:11,1055.00,1055.00,1054.75,1055.00,3,12,15.00
11/29/2001,08:12,1054.75,1055.25,1054.75,1055.00,1,4,5.00
11/29/2001,08:13,1055.00,1055.50,1055.00,1055.50,8,13,21.00
11/29/2001,08:14,1055.25,1055.50,1055.25,1055.25,1,10,11.00
11/29/2001,08:15,1055.50,1055.75,1055.50,1055.75,5,0,5.00
11/29/2001,08:16,1055.75,1056.00,1055.50,1055.75,9,2,11.00
11/29/2001,08:17,1055.75,1055.75,1055.50,1055.75,13,3,16.00
11/29/2001,08:18,1056.00,1056.25,1055.75,1056.25,4,1,5.00
11/29/2001,08:19,1055.75,1056.25,1055.75,1056.00,3,7,10.00
11/29/2001,08:20,1056.00,1056.00,1055.50,1055.50,2,11,13.00
11/29/2001,08:21,1055.50,1055.75,1055.50,1055.50,1,9,10.00
11/29/2001,08:22,1055.75,1055.75,1055.50,1055.50,2,3,5.00
11/29/2001,08:23,1055.50,1055.50,1055.00,1055.25,6,9,15.00
11/29/2001,08:24,1055.50,1055.75,1055.50,1055.50,4,2,6.00
11/29/2001,08:25,1055.75,1055.75,1055.75,1055.75,7,0,7.00
11/29/2001,08:26,1056.00,1056.00,1055.75,1056.00,9,2,11.00
11/29/2001,08:27,1056.00,1056.00,1055.75,1056.00,53,1,54.00
11/29/2001,08:28,1056.25,1056.25,1056.00,1056.25,109,2,111.00
11/29/2001,08:29,1056.25,1056.50,1056.00,1056.25,75,10,85.00
11/29/2001,08:30,1056.50,1056.75,1055.25,1055.25,185,216,401.00
11/29/2001,08:31,1055.50,1055.75,1054.50,1055.00,449,517,966.00
11/29/2001,08:32,1055.00,1056.25,1055.00,1056.25,335,232,567.00
11/29/2001,08:33,1056.00,1056.25,1055.50,1055.75,132,230,362.00
11/29/2001,08:34,1056.00,1056.25,1055.50,1055.50,118,547,665.00
11/29/2001,08:35,1055.50,1055.75,1055.00,1055.25,460,588,1048.00
11/29/2001,08:36,1055.25,1055.25,1054.25,1055.00,519,698,1217.00
11/29/2001,08:37,1055.00,1055.50,1054.25,1054.50,427,604,1031.00
11/29/2001,08:38,1054.50,1055.00,1054.25,1054.75,542,328,870.00
11/29/2001,08:39,1054.75,1055.00,1053.75,1053.75,277,523,800.00
11/29/2001,08:40,1054.00,1054.75,1053.75,1054.25,425,463,888.00
11/29/2001,08:41,1054.25,1055.25,1054.00,1055.00,981,446,1427.00
11/29/2001,08:42,1055.00,1055.25,1054.25,1054.50,296,386,682.00
11/29/2001,08:43,1054.50,1054.75,1053.50,1054.00,325,461,786.00
11/29/2001,08:44,1054.00,1054.25,1052.75,1053.50,463,787,1250.00
11/29/2001,08:45,1053.50,1054.00,1053.00,1053.25,460,514,974.00
11/29/2001,08:46,1053.25,1054.25,1053.00,1054.25,615,220,835.00
11/29/2001,08:47,1054.25,1055.25,1054.25,1055.00,669,360,1029.00
11/29/2001,08:48,1055.00,1055.50,1054.50,1055.25,319,378,697.00
11/29/2001,08:49,1055.25,1055.50,1054.75,1055.25,234,282,516.00
11/29/2001,08:50,1055.50,1056.00,1055.25,1055.50,518,407,925.00
11/29/2001,08:51,1055.50,1055.50,1054.25,1054.50,220,497,717.00
11/29/2001,08:52,1054.25,1055.00,1053.00,1053.25,349,642,991.00
11/29/2001,08:53,1053.50,1053.50,1052.50,1052.75,612,769,1381.00
11/29/2001,08:54,1052.75,1053.25,1052.00,1053.00,390,746,1136.00
11/29/2001,08:55,1053.00,1054.00,1053.00,1053.50,407,364,771.00
11/29/2001,08:56,1053.50,1054.25,1053.00,1053.50,387,467,854.00
11/29/2001,08:57,1053.75,1054.25,1053.25,1053.50,316,359,675.00
11/29/2001,08:58,1053.25,1053.50,1052.25,1052.75,277,613,890.00
11/29/2001,08:59,1052.50,1053.00,1051.50,1052.00,362,583,945.00
11/29/2001,09:00,1052.25,1052.50,1051.50,1051.75,289,280,569.00
11/29/2001,09:01,1051.75,1056.00,1051.50,1053.00,1147,703,1850.00
11/29/2001,09:02,1053.00,1053.50,1052.00,1052.50,494,462,956.00
11/29/2001,09:03,1052.75,1052.75,1049.50,1049.75,643,1171,1814.00
11/29/2001,09:04,1049.75,1050.50,1049.00,1049.50,645,915,1560.00
11/29/2001,09:05,1049.50,1050.50,1049.25,1049.50,617,564,1181.00
11/29/2001,09:06,1049.75,1050.25,1049.00,1049.25,517,597,1114.00
11/29/2001,09:07,1049.25,1050.00,1048.50,1049.75,936,566,1502.00
11/29/2001,09:08,1049.75,1050.25,1049.25,1050.25,597,262,859.00
11/29/2001,09:09,1050.25,1051.00,1050.00,1051.00,522,254,776.00
11/29/2001,09:10,1051.00,1051.25,1050.25,1050.75,390,394,784.00
11/29/2001,09:11,1050.75,1051.50,1050.25,1051.25,473,321,794.00
11/29/2001,09:12,1051.25,1052.00,1051.00,1051.50,442,322,764.00
11/29/2001,09:13,1051.75,1052.25,1051.50,1052.25,510,339,849.00
11/29/2001,09:14,1052.50,1054.00,1052.50,1053.75,851,518,1369.00
11/29/2001,09:15,1053.75,1054.00,1052.75,1052.75,248,649,897.00
11/29/2001,09:16,1052.75,1053.50,1052.50,1053.50,372,291,663.00
11/29/2001,09:17,1053.75,1055.25,1053.50,1055.25,896,495,1391.00
11/29/2001,09:18,1055.50,1056.75,1055.25,1056.25,980,849,1829.00
11/29/2001,09:19,1056.25,1057.00,1056.00,1056.75,1042,723,1765.00
11/29/2001,09:20,1057.00,1057.00,1056.25,1056.25,454,506,960.00
11/29/2001,09:21,1056.25,1056.50,1055.75,1055.75,518,626,1144.00
11/29/2001,09:22,1055.75,1056.50,1055.75,1056.25,344,379,723.00
11/29/2001,09:23,1056.25,1056.50,1055.25,1055.75,312,562,874.00
11/29/2001,09:24,1055.75,1056.00,1055.00,1055.75,285,318,603.00
11/29/2001,09:25,1055.75,1056.00,1055.50,1055.50,147,142,289.00
11/29/2001,09:26,1055.50,1057.00,1055.50,1057.00,707,500,1207.00
11/29/2001,09:27,1057.00,1058.00,1056.75,1057.50,961,691,1652.00
11/29/2001,09:28,1057.75,1058.25,1056.75,1057.25,396,653,1049.00
11/29/2001,09:29,1057.00,1057.25,1056.50,1057.00,227,289,516.00
11/29/2001,09:30,1056.75,1057.75,1056.25,1056.25,443,475,918.00
11/29/2001,09:31,1056.25,1056.50,1055.50,1055.75,261,617,878.00
11/29/2001,09:32,1055.75,1056.75,1055.75,1056.00,270,328,598.00
11/29/2001,09:33,1056.00,1056.75,1055.75,1056.25,217,170,387.00
11/29/2001,09:34,1056.25,1056.25,1055.50,1055.75,286,592,878.00
11/29/2001,09:35,1056.00,1057.00,1056.00,1056.75,523,310,833.00
11/29/2001,09:36,1056.75,1058.00,1056.75,1057.75,653,195,848.00
11/29/2001,09:37,1057.50,1057.75,1057.00,1057.75,340,354,694.00
11/29/2001,09:38,1057.75,1058.00,1057.00,1057.25,356,448,804.00
11/29/2001,09:39,1057.25,1057.25,1056.00,1056.25,286,482,768.00
11/29/2001,09:40,1056.25,1056.50,1055.75,1056.00,506,568,1074.00
11/29/2001,09:41,1056.25,1056.50,1055.75,1056.00,306,250,556.00
11/29/2001,09:42,1056.00,1057.25,1056.00,1057.00,299,141,440.00
11/29/2001,09:43,1057.00,1057.00,1056.50,1057.00,159,144,303.00
11/29/2001,09:44,1056.75,1058.00,1056.75,1058.00,532,168,700.00
11/29/2001,09:45,1057.75,1059.50,1057.25,1059.25,1075,305,1380.00
11/29/2001,09:46,1059.25,1060.00,1059.25,1059.25,743,692,1435.00
11/29/2001,09:47,1059.25,1059.50,1058.50,1058.50,284,507,791.00
11/29/2001,09:48,1058.50,1059.00,1058.25,1058.75,272,273,545.00
11/29/2001,09:49,1058.50,1059.25,1058.50,1058.75,303,379,682.00
11/29/2001,09:50,1058.50,1059.00,1058.25,1058.75,284,212,496.00
11/29/2001,09:51,1058.50,1059.25,1058.50,1058.75,211,333,544.00
11/29/2001,09:52,1058.50,1059.00,1058.50,1058.50,170,179,349.00
11/29/2001,09:53,1058.25,1058.25,1057.75,1058.25,258,374,632.00
11/29/2001,09:54,1058.25,1058.50,1057.75,1057.75,383,315,698.00
11/29/2001,09:55,1058.00,1058.00,1057.50,1058.00,336,328,664.00
11/29/2001,09:56,1058.00,1058.50,1057.75,1058.25,270,134,404.00
11/29/2001,09:57,1058.25,1058.25,1057.75,1058.25,72,151,223.00
11/29/2001,09:58,1058.25,1058.75,1057.50,1057.50,206,301,507.00
11/29/2001,09:59,1057.25,1057.50,1056.75,1056.75,198,715,913.00
11/29/2001,10:00,1057.00,1057.25,1056.75,1057.00,218,229,447.00
11/29/2001,10:01,1057.00,1057.25,1056.75,1056.75,115,209,324.00
11/29/2001,10:02,1057.00,1057.00,1056.25,1056.75,258,373,631.00
11/29/2001,10:03,1056.50,1057.00,1056.25,1056.25,131,248,379.00
11/29/2001,10:04,1056.50,1057.00,1056.25,1057.00,251,49,300.00
11/29/2001,10:05,1056.75,1057.50,1056.75,1057.25,267,132,399.00
11/29/2001,10:06,1057.50,1057.50,1056.75,1057.25,148,217,365.00
11/29/2001,10:07,1057.25,1057.25,1056.75,1057.25,99,147,246.00
11/29/2001,10:08,1057.25,1057.25,1056.75,1057.00,40,119,159.00
11/29/2001,10:09,1056.75,1057.50,1056.75,1057.50,358,137,495.00
11/29/2001,10:10,1057.50,1058.00,1057.25,1057.25,194,617,811.00
11/29/2001,10:11,1057.25,1057.50,1057.00,1057.00,106,265,371.00
11/29/2001,10:12,1057.00,1057.25,1055.50,1055.50,182,727,909.00
11/29/2001,10:13,1055.50,1056.25,1055.50,1055.75,421,350,771.00
11/29/2001,10:14,1055.75,1056.00,1054.75,1055.00,154,434,588.00
11/29/2001,10:15,1054.75,1055.75,1054.75,1055.50,348,140,488.00
11/29/2001,10:16,1055.50,1055.75,1055.00,1055.50,182,140,322.00
11/29/2001,10:17,1055.75,1056.00,1055.50,1055.50,149,352,501.00
11/29/2001,10:18,1055.25,1056.00,1055.25,1055.50,210,99,309.00
11/29/2001,10:19,1055.50,1055.75,1055.00,1055.25,120,244,364.00
11/29/2001,10:20,1055.25,1055.50,1054.50,1054.75,163,532,695.00
11/29/2001,10:21,1054.50,1055.00,1054.25,1054.50,277,416,693.00
11/29/2001,10:22,1054.50,1055.25,1054.50,1055.00,284,81,365.00
11/29/2001,10:23,1055.00,1055.25,1054.75,1055.00,118,98,216.00
11/29/2001,10:24,1055.00,1055.25,1054.75,1055.00,105,75,180.00
11/29/2001,10:25,1055.00,1055.50,1055.00,1055.25,244,140,384.00
11/29/2001,10:26,1055.25,1055.75,1055.00,1055.75,161,53,214.00
11/29/2001,10:27,1055.50,1056.50,1055.50,1056.50,364,218,582.00
11/29/2001,10:28,1056.25,1057.00,1056.00,1057.00,505,232,737.00
11/29/2001,10:29,1056.75,1057.00,1056.50,1056.50,29,134,163.00
11/29/2001,10:30,1056.75,1057.00,1056.25,1056.50,85,303,388.00
11/29/2001,10:31,1056.50,1056.75,1056.00,1056.25,163,244,407.00
11/29/2001,10:32,1056.25,1056.50,1055.75,1056.25,127,226,353.00
11/29/2001,10:33,1056.25,1056.50,1055.75,1056.00,49,171,220.00
11/29/2001,10:34,1056.25,1056.50,1056.00,1056.50,89,12,101.00
11/29/2001,10:35,1056.50,1056.75,1056.25,1056.50,233,9,242.00
11/29/2001,10:36,1056.50,1056.75,1056.25,1056.50,142,32,174.00
11/29/2001,10:37,1056.50,1056.50,1056.00,1056.00,38,169,207.00
11/29/2001,10:38,1055.75,1056.00,1055.75,1056.00,192,12,204.00
11/29/2001,10:39,1056.00,1056.00,1055.75,1055.75,65,35,100.00
11/29/2001,10:40,1055.75,1055.75,1055.25,1055.50,111,124,235.00
11/29/2001,10:41,1055.25,1056.00,1055.25,1056.00,228,21,249.00
11/29/2001,10:42,1056.00,1056.75,1055.75,1056.75,237,15,252.00
11/29/2001,10:43,1056.75,1057.75,1056.50,1057.50,503,135,638.00
11/29/2001,10:44,1057.50,1057.50,1057.00,1057.25,80,119,199.00
11/29/2001,10:45,1057.25,1058.00,1057.25,1057.25,205,139,344.00
11/29/2001,10:46,1057.00,1057.50,1057.00,1057.25,71,130,201.00
11/29/2001,10:47,1057.50,1058.00,1057.25,1058.00,173,12,185.00
11/29/2001,10:48,1058.00,1058.50,1058.00,1058.00,290,211,501.00
11/29/2001,10:49,1058.00,1058.00,1057.25,1057.50,71,130,201.00
11/29/2001,10:50,1057.50,1057.50,1057.25,1057.25,68,162,230.00
11/29/2001,10:51,1057.25,1057.75,1057.00,1057.75,197,37,234.00
11/29/2001,10:52,1058.00,1058.25,1057.75,1058.00,222,162,384.00
11/29/2001,10:53,1058.00,1058.25,1057.75,1058.00,88,109,197.00
11/29/2001,10:54,1058.00,1059.00,1058.00,1058.50,367,129,496.00
11/29/2001,10:55,1058.75,1059.25,1058.75,1059.25,214,74,288.00
11/29/2001,10:56,1059.00,1059.50,1058.75,1059.00,152,231,383.00
11/29/2001,10:57,1058.75,1059.50,1058.75,1059.50,380,189,569.00
11/29/2001,10:58,1059.50,1060.00,1059.00,1059.50,339,286,625.00
11/29/2001,10:59,1059.25,1059.50,1058.75,1058.75,145,226,371.00
11/29/2001,11:00,1059.00,1059.25,1058.75,1059.00,238,130,368.00
11/29/2001,11:01,1059.00,1059.00,1058.50,1059.00,68,105,173.00
11/29/2001,11:02,1058.75,1059.25,1058.50,1059.25,145,100,245.00
11/29/2001,11:03,1059.25,1060.00,1059.00,1059.75,414,118,532.00
11/29/2001,11:04,1059.75,1060.25,1059.50,1059.75,336,162,498.00
11/29/2001,11:05,1059.50,1059.75,1059.25,1059.25,96,223,319.00
11/29/2001,11:06,1059.50,1059.75,1058.50,1058.75,41,234,275.00
11/29/2001,11:07,1058.50,1059.00,1058.50,1058.75,28,119,147.00
11/29/2001,11:08,1058.50,1059.00,1058.00,1058.50,246,319,565.00
11/29/2001,11:09,1058.50,1058.75,1058.25,1058.25,92,67,159.00
11/29/2001,11:10,1058.50,1058.75,1058.50,1058.75,113,8,121.00
11/29/2001,11:11,1058.50,1058.75,1058.50,1058.50,86,40,126.00
11/29/2001,11:12,1058.50,1059.25,1058.25,1059.25,188,78,266.00
11/29/2001,11:13,1059.00,1059.25,1058.75,1058.75,6,82,88.00
11/29/2001,11:14,1059.00,1059.25,1058.50,1059.00,81,28,109.00
11/29/2001,11:15,1059.25,1059.50,1059.00,1059.00,132,38,170.00
11/29/2001,11:16,1059.25,1059.25,1058.75,1058.75,111,195,306.00
11/29/2001,11:17,1058.75,1059.25,1058.75,1059.00,75,60,135.00
11/29/2001,11:18,1059.00,1059.00,1058.00,1058.00,118,221,339.00
11/29/2001,11:19,1058.25,1058.25,1058.00,1058.25,176,51,227.00
11/29/2001,11:20,1058.00,1058.25,1057.75,1058.00,83,194,277.00
11/29/2001,11:21,1058.00,1058.50,1057.75,1058.00,63,67,130.00
11/29/2001,11:22,1057.75,1058.50,1057.75,1058.00,158,121,279.00
11/29/2001,11:23,1058.25,1058.25,1058.00,1058.00,13,39,52.00
11/29/2001,11:24,1058.25,1058.25,1057.75,1058.00,14,70,84.00
11/29/2001,11:25,1058.00,1058.25,1057.75,1058.25,99,18,117.00
11/29/2001,11:26,1058.25,1058.50,1058.00,1058.25,95,77,172.00
11/29/2001,11:27,1058.25,1058.25,1058.00,1058.25,55,8,63.00
11/29/2001,11:28,1058.25,1058.25,1058.00,1058.25,34,2,36.00
11/29/2001,11:29,1058.25,1058.50,1058.00,1058.50,75,13,88.00
11/29/2001,11:30,1058.50,1058.75,1058.25,1058.25,79,45,124.00
11/29/2001,11:31,1058.00,1058.25,1057.75,1058.25,103,133,236.00
11/29/2001,11:32,1058.25,1058.50,1058.00,1058.25,52,15,67.00
11/29/2001,11:33,1058.25,1058.50,1058.00,1058.25,3,36,39.00
11/29/2001,11:34,1058.25,1058.25,1057.75,1058.00,26,58,84.00
11/29/2001,11:35,1058.00,1058.00,1057.50,1058.00,150,165,315.00
11/29/2001,11:36,1058.00,1058.00,1057.75,1057.75,74,80,154.00
11/29/2001,11:37,1057.75,1057.75,1057.00,1057.00,78,178,256.00
11/29/2001,11:38,1057.25,1057.50,1057.00,1057.50,149,38,187.00
11/29/2001,11:39,1057.25,1057.50,1056.75,1057.00,179,297,476.00
11/29/2001,11:40,1057.00,1057.50,1056.75,1057.25,103,63,166.00
11/29/2001,11:41,1057.25,1057.50,1057.00,1057.00,48,128,176.00
11/29/2001,11:42,1057.25,1057.25,1056.75,1057.00,68,170,238.00
11/29/2001,11:43,1056.75,1056.75,1056.50,1056.50,67,84,151.00
11/29/2001,11:44,1056.75,1056.75,1056.00,1056.00,45,210,255.00
11/29/2001,11:45,1056.00,1056.25,1056.00,1056.00,22,311,333.00
11/29/2001,11:46,1056.00,1056.25,1055.75,1056.25,123,132,255.00
11/29/2001,11:47,1056.25,1056.50,1056.00,1056.25,105,53,158.00
11/29/2001,11:48,1056.25,1056.25,1055.75,1056.00,102,117,219.00
11/29/2001,11:49,1056.00,1056.00,1055.00,1055.00,57,648,705.00
11/29/2001,11:50,1055.25,1055.75,1055.00,1055.25,226,108,334.00
11/29/2001,11:51,1055.50,1056.00,1055.50,1055.75,186,60,246.00
11/29/2001,11:52,1055.75,1056.25,1055.50,1056.25,108,34,142.00
11/29/2001,11:53,1056.25,1056.50,1055.75,1055.75,91,151,242.00
11/29/2001,11:54,1056.00,1056.25,1055.75,1056.25,122,72,194.00
11/29/2001,11:55,1056.25,1056.25,1055.75,1056.00,44,51,95.00
11/29/2001,11:56,1056.00,1056.50,1055.75,1056.25,115,26,141.00
11/29/2001,11:57,1056.25,1056.75,1056.25,1056.75,263,29,292.00
11/29/2001,11:58,1056.75,1056.75,1056.25,1056.50,90,214,304.00
11/29/2001,11:59,1056.50,1056.75,1056.25,1056.50,48,22,70.00
11/29/2001,12:00,1056.50,1057.00,1056.50,1056.75,173,17,190.00
11/29/2001,12:01,1056.75,1056.75,1056.00,1056.00,13,212,225.00
11/29/2001,12:02,1056.00,1056.25,1055.25,1055.50,192,563,755.00
11/29/2001,12:03,1055.50,1055.75,1055.00,1055.25,211,208,419.00
11/29/2001,12:04,1055.25,1055.50,1055.00,1055.50,121,115,236.00
11/29/2001,12:05,1055.25,1055.75,1055.25,1055.25,63,126,189.00
11/29/2001,12:06,1055.00,1055.50,1054.75,1055.25,221,311,532.00
11/29/2001,12:07,1055.00,1055.50,1054.75,1055.50,112,171,283.00
11/29/2001,12:08,1055.50,1055.50,1055.00,1055.25,88,79,167.00
11/29/2001,12:09,1055.25,1056.00,1055.25,1056.00,401,29,430.00
11/29/2001,12:10,1056.00,1056.25,1055.50,1055.50,55,290,345.00
11/29/2001,12:11,1055.50,1055.50,1054.50,1054.50,90,435,525.00
11/29/2001,12:12,1054.50,1054.50,1053.25,1053.50,397,614,1011.00
11/29/2001,12:13,1053.50,1054.00,1053.25,1053.50,260,311,571.00
11/29/2001,12:14,1053.50,1054.00,1053.25,1053.75,238,132,370.00
11/29/2001,12:15,1053.75,1054.00,1053.25,1053.75,251,89,340.00
11/29/2001,12:16,1053.75,1054.00,1053.50,1054.00,61,84,145.00
11/29/2001,12:17,1054.00,1054.25,1053.00,1053.25,205,357,562.00
11/29/2001,12:18,1053.50,1054.00,1053.25,1053.75,173,140,313.00
11/29/2001,12:19,1053.50,1054.00,1053.25,1053.75,170,64,234.00
11/29/2001,12:20,1053.75,1054.25,1053.75,1054.25,81,31,112.00
11/29/2001,12:21,1054.00,1054.75,1054.00,1054.50,392,162,554.00
11/29/2001,12:22,1054.25,1054.75,1054.00,1054.25,56,136,192.00
11/29/2001,12:23,1054.50,1054.75,1054.00,1054.25,80,90,170.00
11/29/2001,12:24,1054.25,1055.00,1054.00,1054.50,201,95,296.00
11/29/2001,12:25,1054.75,1054.75,1053.75,1053.75,31,193,224.00
11/29/2001,12:26,1054.00,1054.00,1052.50,1052.50,92,557,649.00
11/29/2001,12:27,1052.75,1053.25,1052.50,1053.00,263,298,561.00
11/29/2001,12:28,1052.75,1053.00,1052.25,1052.50,60,355,415.00
11/29/2001,12:29,1052.50,1053.00,1052.00,1052.75,204,247,451.00
11/29/2001,12:30,1052.75,1053.00,1052.25,1052.50,66,261,327.00
11/29/2001,12:31,1052.25,1053.00,1052.00,1053.00,200,207,407.00
11/29/2001,12:32,1053.00,1054.00,1052.75,1054.00,443,24,467.00
11/29/2001,12:33,1054.00,1054.00,1053.75,1053.75,34,243,277.00
11/29/2001,12:34,1053.75,1054.25,1053.50,1054.00,78,60,138.00
11/29/2001,12:35,1054.00,1054.50,1053.75,1054.50,166,250,416.00
11/29/2001,12:36,1054.50,1055.00,1054.50,1054.75,262,121,383.00
11/29/2001,12:37,1054.75,1054.75,1054.00,1054.50,122,257,379.00
11/29/2001,12:38,1054.50,1054.75,1054.25,1054.50,58,91,149.00
11/29/2001,12:39,1054.25,1054.50,1053.50,1054.25,191,398,589.00
11/29/2001,12:40,1054.25,1054.50,1054.00,1054.25,93,51,144.00
11/29/2001,12:41,1054.50,1055.25,1054.25,1055.25,343,10,353.00
11/29/2001,12:42,1055.25,1055.25,1054.50,1055.00,156,232,388.00
11/29/2001,12:43,1055.25,1055.25,1054.75,1055.00,124,102,226.00
11/29/2001,12:44,1054.75,1054.75,1053.75,1054.00,19,307,326.00
11/29/2001,12:45,1054.00,1054.25,1053.50,1053.75,202,158,360.00
11/29/2001,12:46,1053.75,1054.75,1053.75,1054.50,250,126,376.00
11/29/2001,12:47,1054.50,1055.00,1054.50,1054.75,180,211,391.00
11/29/2001,12:48,1054.75,1054.75,1054.00,1054.00,27,145,172.00
11/29/2001,12:49,1054.25,1055.00,1054.25,1054.75,321,73,394.00
11/29/2001,12:50,1054.75,1056.00,1054.75,1056.00,435,127,562.00
11/29/2001,12:51,1056.00,1056.00,1055.25,1055.50,147,212,359.00
11/29/2001,12:52,1055.25,1055.75,1055.00,1055.25,139,110,249.00
11/29/2001,12:53,1055.25,1055.50,1055.25,1055.50,4,91,95.00
11/29/2001,12:54,1055.25,1055.25,1055.00,1055.00,24,105,129.00
11/29/2001,12:55,1054.75,1055.00,1054.25,1054.50,77,320,397.00
11/29/2001,12:56,1054.50,1054.50,1054.00,1054.25,116,119,235.00
11/29/2001,12:57,1054.25,1055.25,1054.25,1054.50,191,137,328.00
11/29/2001,12:58,1054.75,1055.75,1054.75,1055.75,318,40,358.00
11/29/2001,12:59,1055.75,1055.75,1054.25,1054.75,142,233,375.00
11/29/2001,13:00,1055.00,1056.75,1055.00,1056.75,565,83,648.00
11/29/2001,13:01,1056.75,1057.00,1056.25,1056.25,368,275,643.00
11/29/2001,13:02,1056.50,1057.00,1056.25,1056.75,88,125,213.00
11/29/2001,13:03,1056.50,1057.50,1056.50,1057.25,358,139,497.00
11/29/2001,13:04,1057.00,1057.75,1057.00,1057.00,283,326,609.00
11/29/2001,13:05,1057.00,1057.25,1056.50,1056.75,150,257,407.00
11/29/2001,13:06,1056.75,1057.00,1056.00,1056.25,180,213,393.00
11/29/2001,13:07,1056.25,1057.00,1056.25,1057.00,195,7,202.00
11/29/2001,13:08,1057.00,1058.00,1057.00,1058.00,628,183,811.00
11/29/2001,13:09,1058.00,1058.50,1057.50,1057.75,276,278,554.00
11/29/2001,13:10,1057.75,1058.00,1057.25,1058.00,288,204,492.00
11/29/2001,13:11,1058.00,1058.25,1057.50,1057.50,75,160,235.00
11/29/2001,13:12,1057.50,1057.75,1057.25,1057.50,113,182,295.00
11/29/2001,13:13,1057.75,1058.25,1057.50,1057.50,257,134,391.00
11/29/2001,13:14,1057.50,1058.00,1057.50,1057.75,115,42,157.00
11/29/2001,13:15,1057.75,1058.00,1057.00,1057.00,32,258,290.00
11/29/2001,13:16,1057.00,1057.25,1056.75,1056.75,85,359,444.00
11/29/2001,13:17,1056.75,1057.50,1056.75,1057.25,226,101,327.00
11/29/2001,13:18,1057.25,1057.50,1056.75,1057.00,52,194,246.00
11/29/2001,13:19,1057.00,1057.25,1056.75,1057.00,51,97,148.00
11/29/2001,13:20,1057.00,1057.00,1056.50,1056.50,20,125,145.00
11/29/2001,13:21,1056.75,1057.50,1056.75,1057.25,224,26,250.00
11/29/2001,13:22,1057.00,1057.25,1056.50,1056.50,65,154,219.00
11/29/2001,13:23,1056.50,1056.75,1056.50,1056.50,64,91,155.00
11/29/2001,13:24,1056.50,1057.00,1056.25,1057.00,241,216,457.00
11/29/2001,13:25,1056.75,1057.75,1056.75,1057.75,385,81,466.00
11/29/2001,13:26,1057.75,1058.00,1057.50,1057.75,106,77,183.00
11/29/2001,13:27,1058.00,1058.75,1057.50,1058.25,363,174,537.00
11/29/2001,13:28,1058.50,1059.00,1058.00,1058.75,277,159,436.00
11/29/2001,13:29,1058.75,1058.75,1058.00,1058.25,225,139,364.00
11/29/2001,13:30,1058.25,1058.75,1058.25,1058.25,248,173,421.00
11/29/2001,13:31,1058.25,1058.50,1057.75,1058.00,130,170,300.00
11/29/2001,13:32,1057.75,1058.25,1057.50,1058.00,325,222,547.00
11/29/2001,13:33,1057.75,1058.00,1057.25,1057.50,70,184,254.00
11/29/2001,13:34,1057.25,1057.50,1057.00,1057.50,185,225,410.00
11/29/2001,13:35,1057.50,1058.25,1057.25,1058.25,276,100,376.00
11/29/2001,13:36,1058.50,1058.50,1057.75,1057.75,50,134,184.00
11/29/2001,13:37,1057.75,1059.25,1057.75,1059.00,460,142,602.00
11/29/2001,13:38,1059.00,1059.50,1058.50,1059.25,636,351,987.00
11/29/2001,13:39,1059.50,1059.50,1058.25,1058.75,397,287,684.00
11/29/2001,13:40,1058.50,1058.75,1057.75,1058.00,120,306,426.00
11/29/2001,13:41,1058.00,1058.75,1057.75,1058.75,397,204,601.00
11/29/2001,13:42,1058.75,1059.50,1058.50,1059.25,475,207,682.00
11/29/2001,13:43,1059.50,1059.50,1058.25,1058.50,283,370,653.00
11/29/2001,13:44,1058.50,1058.75,1058.25,1058.50,171,200,371.00
11/29/2001,13:45,1058.50,1059.25,1058.25,1059.25,364,77,441.00
11/29/2001,13:46,1059.25,1059.50,1058.25,1058.25,419,598,1017.00
11/29/2001,13:47,1058.25,1058.50,1057.50,1057.50,211,612,823.00
11/29/2001,13:48,1057.50,1057.75,1057.00,1057.75,360,318,678.00
11/29/2001,13:49,1057.75,1057.75,1057.25,1057.50,102,261,363.00
11/29/2001,13:50,1057.75,1058.00,1057.00,1057.25,213,204,417.00
11/29/2001,13:51,1057.25,1057.25,1056.75,1057.00,230,235,465.00
11/29/2001,13:52,1057.00,1058.00,1057.00,1057.75,286,114,400.00
11/29/2001,13:53,1057.75,1058.00,1057.50,1057.50,96,129,225.00
11/29/2001,13:54,1057.75,1057.75,1057.25,1057.50,66,96,162.00
11/29/2001,13:55,1057.75,1058.75,1057.50,1058.50,385,179,564.00
11/29/2001,13:56,1058.50,1059.00,1058.00,1058.25,189,239,428.00
11/29/2001,13:57,1058.00,1058.25,1057.25,1057.25,85,505,590.00
11/29/2001,13:58,1057.25,1057.25,1056.25,1056.25,408,431,839.00
11/29/2001,13:59,1056.50,1057.00,1056.25,1056.50,147,142,289.00
11/29/2001,14:00,1056.50,1057.00,1056.50,1056.75,98,136,234.00
11/29/2001,14:01,1056.75,1057.25,1056.25,1056.50,208,616,824.00
11/29/2001,14:02,1056.25,1056.50,1055.25,1055.75,394,837,1231.00
11/29/2001,14:03,1055.75,1055.75,1054.75,1055.50,340,610,950.00
11/29/2001,14:04,1055.50,1055.75,1055.25,1055.25,250,187,437.00
11/29/2001,14:05,1055.25,1055.75,1055.25,1055.50,198,303,501.00
11/29/2001,14:06,1055.25,1055.75,1055.00,1055.75,353,349,702.00
11/29/2001,14:07,1055.75,1056.50,1055.50,1056.00,254,286,540.00
11/29/2001,14:08,1056.00,1056.75,1055.75,1056.25,190,187,377.00
11/29/2001,14:09,1056.50,1057.00,1056.25,1056.75,276,116,392.00
11/29/2001,14:10,1056.50,1056.75,1056.25,1056.50,88,175,263.00
11/29/2001,14:11,1056.25,1056.50,1055.75,1056.25,179,314,493.00
11/29/2001,14:12,1056.25,1056.50,1056.00,1056.25,166,162,328.00
11/29/2001,14:13,1056.50,1057.50,1056.50,1057.25,333,215,548.00
11/29/2001,14:14,1057.25,1058.00,1057.00,1057.75,487,113,600.00
11/29/2001,14:15,1057.75,1057.75,1057.00,1057.00,184,263,447.00
11/29/2001,14:16,1057.00,1057.25,1056.75,1057.25,138,127,265.00
11/29/2001,14:17,1057.00,1057.25,1056.75,1057.25,202,98,300.00
11/29/2001,14:18,1057.00,1057.75,1057.00,1057.25,240,212,452.00
11/29/2001,14:19,1057.25,1057.25,1056.00,1056.25,61,653,714.00
11/29/2001,14:20,1056.25,1057.00,1055.75,1056.25,363,382,745.00
11/29/2001,14:21,1056.25,1056.50,1055.25,1056.25,213,701,914.00
11/29/2001,14:22,1056.25,1056.50,1056.00,1056.50,268,321,589.00
11/29/2001,14:23,1056.50,1056.75,1055.75,1055.75,150,241,391.00
11/29/2001,14:24,1055.75,1056.75,1055.75,1056.25,276,378,654.00
11/29/2001,14:25,1056.50,1057.00,1056.00,1056.75,343,203,546.00
11/29/2001,14:26,1056.75,1057.25,1056.50,1057.00,190,133,323.00
11/29/2001,14:27,1057.00,1057.50,1057.00,1057.50,199,175,374.00
11/29/2001,14:28,1057.50,1059.75,1057.50,1059.50,1081,695,1776.00
11/29/2001,14:29,1059.50,1059.75,1058.75,1059.50,474,465,939.00
11/29/2001,14:30,1059.25,1060.00,1059.25,1059.25,315,400,715.00
11/29/2001,14:31,1059.25,1059.75,1059.25,1059.50,268,402,670.00
11/29/2001,14:32,1059.25,1060.25,1059.00,1060.00,534,336,870.00
11/29/2001,14:33,1060.25,1062.50,1060.00,1061.50,1634,638,2272.00
11/29/2001,14:34,1061.50,1062.25,1061.00,1062.00,659,509,1168.00
11/29/2001,14:35,1062.00,1062.50,1061.25,1061.75,481,466,947.00
11/29/2001,14:36,1061.75,1062.25,1061.25,1062.00,599,599,1198.00
11/29/2001,14:37,1061.75,1062.50,1061.75,1062.00,395,394,789.00
11/29/2001,14:38,1061.75,1062.25,1061.50,1061.75,154,220,374.00
11/29/2001,14:39,1061.75,1062.00,1061.25,1061.50,150,225,375.00
11/29/2001,14:40,1061.50,1061.50,1061.00,1061.25,200,121,321.00
11/29/2001,14:41,1061.50,1062.00,1061.25,1061.75,475,209,684.00
11/29/2001,14:42,1061.75,1062.50,1061.50,1061.75,289,374,663.00
11/29/2001,14:43,1062.00,1063.50,1061.75,1063.25,627,328,955.00
11/29/2001,14:44,1063.25,1063.75,1062.75,1063.25,677,317,994.00
11/29/2001,14:45,1063.00,1063.50,1063.00,1063.25,186,393,579.00
11/29/2001,14:46,1063.25,1064.00,1063.00,1063.75,673,467,1140.00
11/29/2001,14:47,1063.75,1064.25,1063.50,1063.75,438,253,691.00
11/29/2001,14:48,1064.00,1064.50,1063.75,1064.00,352,222,574.00
11/29/2001,14:49,1064.00,1064.50,1063.50,1063.75,237,324,561.00
11/29/2001,14:50,1063.75,1064.00,1063.25,1064.00,381,370,751.00
11/29/2001,14:51,1064.25,1064.50,1063.75,1063.75,292,293,585.00
11/29/2001,14:52,1063.50,1063.75,1063.00,1063.50,331,529,860.00
11/29/2001,14:53,1063.50,1063.50,1063.00,1063.00,314,291,605.00
11/29/2001,14:54,1063.25,1063.50,1063.00,1063.25,149,210,359.00
11/29/2001,14:55,1063.25,1063.75,1063.00,1063.75,261,168,429.00
11/29/2001,14:56,1063.50,1064.00,1063.50,1064.00,315,215,530.00
11/29/2001,14:57,1064.00,1064.25,1063.50,1063.75,208,595,803.00
11/29/2001,14:58,1064.00,1064.00,1063.50,1063.75,162,413,575.00
11/29/2001,14:59,1063.75,1064.25,1063.50,1063.50,430,448,878.00
11/29/2001,15:00,1063.50,1064.00,1063.00,1063.50,468,743,1211.00
11/29/2001,15:01,1063.25,1064.00,1063.00,1063.50,462,607,1069.00
11/29/2001,15:02,1063.50,1063.75,1063.25,1063.50,159,437,596.00
11/29/2001,15:03,1063.75,1064.75,1063.50,1064.75,600,273,873.00
11/29/2001,15:04,1064.75,1066.00,1064.75,1065.50,1164,464,1628.00
11/29/2001,15:05,1065.50,1065.75,1065.00,1065.25,224,390,614.00
11/29/2001,15:06,1065.50,1065.50,1065.00,1065.25,176,149,325.00
11/29/2001,15:07,1065.00,1066.00,1064.75,1066.00,540,374,914.00
11/29/2001,15:08,1066.00,1066.50,1065.75,1066.00,401,279,680.00
11/29/2001,15:09,1066.00,1066.25,1065.25,1065.50,243,302,545.00
11/29/2001,15:10,1065.50,1065.75,1065.25,1065.75,105,191,296.00
11/29/2001,15:11,1065.75,1066.00,1065.50,1065.75,193,213,406.00
11/29/2001,15:12,1065.75,1066.25,1065.75,1066.25,169,93,262.00
11/29/2001,15:13,1066.25,1066.75,1066.00,1066.75,318,113,431.00
11/29/2001,15:14,1066.50,1068.00,1066.50,1068.00,612,243,855.00
11/29/2001,15:15,1068.00,1068.00,1067.25,1067.50,379,487,866.00
11/29/2001,15:46,1068.00,1068.00,1067.25,1067.50,87,12,99.00
11/29/2001,15:47,1067.25,1067.50,1067.25,1067.25,12,32,44.00
11/29/2001,15:48,1067.50,1067.50,1067.00,1067.50,14,21,35.00
11/29/2001,15:49,1067.50,1067.50,1067.25,1067.50,57,1,58.00
11/29/2001,15:50,1067.75,1067.75,1067.50,1067.75,9,12,21.00
11/29/2001,15:51,1067.25,1067.75,1067.25,1067.50,19,8,27.00
11/29/2001,15:52,1067.50,1067.50,1067.00,1067.25,17,19,36.00
11/29/2001,15:53,1067.00,1067.25,1067.00,1067.25,7,29,36.00
11/29/2001,15:54,1067.25,1067.50,1067.25,1067.25,26,4,30.00
11/29/2001,15:55,1067.25,1067.50,1067.25,1067.25,1,2,3.00
11/29/2001,15:56,1067.50,1067.50,1067.50,1067.50,22,0,22.00
11/29/2001,15:57,1067.50,1067.50,1067.50,1067.50,4,0,4.00
11/29/2001,15:58,1067.50,1067.50,1067.50,1067.50,5,0,5.00
11/29/2001,15:59,1067.50,1067.50,1067.50,1067.50,21,0,21.00
11/29/2001,16:00,1067.50,1067.50,1067.50,1067.50,24,0,24.00
11/29/2001,17:02,1067.00,1067.00,1067.00,1067.00,3,0,3.00
11/29/2001,17:03,1067.00,1067.00,1067.00,1067.00,4,0,4.00
11/29/2001,17:05,1067.00,1067.00,1067.00,1067.00,2,0,2.00
11/29/2001,17:06,1067.00,1067.00,1067.00,1067.00,1,0,1.00
11/29/2001,17:07,1067.00,1067.00,1067.00,1067.00,1,0,1.00
11/29/2001,17:09,1067.25,1067.25,1067.00,1067.00,1,1,2.00
11/29/2001,17:10,1066.75,1067.00,1066.75,1067.00,1,2,3.00
11/29/2001,17:11,1067.25,1067.25,1067.25,1067.25,2,0,2.00
11/29/2001,17:12,1067.00,1067.25,1067.00,1067.25,1,1,2.00
11/29/2001,17:13,1067.00,1067.00,1067.00,1067.00,0,1,1.00
11/29/2001,17:14,1067.00,1067.00,1067.00,1067.00,0,2,2.00
11/29/2001,17:17,1067.00,1067.25,1067.00,1067.25,1,7,8.00
11/29/2001,17:22,1067.00,1067.00,1067.00,1067.00,0,7,7.00
11/29/2001,17:24,1067.00,1067.00,1067.00,1067.00,0,2,2.00
11/29/2001,17:25,1067.00,1067.00,1067.00,1067.00,0,5,5.00
11/29/2001,17:27,1066.75,1066.75,1066.75,1066.75,0,2,2.00
11/29/2001,17:28,1066.75,1066.75,1066.75,1066.75,0,1,1.00
11/29/2001,17:29,1066.75,1066.75,1066.75,1066.75,0,3,3.00
11/29/2001,17:30,1067.00,1067.00,1067.00,1067.00,2,0,2.00
11/29/2001,17:31,1066.75,1066.75,1066.75,1066.75,0,28,28.00
11/29/2001,17:33,1066.50,1066.50,1066.50,1066.50,0,8,8.00
11/29/2001,17:35,1066.50,1066.50,1066.50,1066.50,0,2,2.00
11/29/2001,17:39,1066.25,1066.25,1066.25,1066.25,0,1,1.00
11/29/2001,17:40,1066.25,1066.25,1066.25,1066.25,0,5,5.00
11/29/2001,17:42,1066.25,1066.25,1066.25,1066.25,0,2,2.00
11/29/2001,17:44,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/29/2001,17:45,1066.25,1066.25,1066.00,1066.00,0,7,7.00
11/29/2001,17:49,1066.25,1066.25,1066.25,1066.25,1,0,1.00
11/29/2001,17:51,1066.25,1066.25,1066.25,1066.25,1,0,1.00
11/29/2001,17:54,1066.25,1066.25,1066.00,1066.00,1,1,2.00
11/29/2001,17:57,1066.00,1066.00,1066.00,1066.00,0,1,1.00
11/29/2001,17:58,1066.25,1066.25,1066.25,1066.25,2,0,2.00
11/29/2001,17:59,1066.25,1066.25,1066.25,1066.25,1,0,1.00
11/29/2001,18:02,1066.25,1066.25,1066.25,1066.25,1,0,1.00
11/29/2001,18:04,1066.50,1066.50,1066.50,1066.50,2,0,2.00
11/29/2001,18:10,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/29/2001,18:12,1066.25,1066.25,1066.25,1066.25,0,1,1.00
11/29/2001,18:13,1066.50,1066.50,1066.50,1066.50,2,0,2.00
11/29/2001,18:21,1066.25,1066.25,1066.25,1066.25,0,3,3.00
11/29/2001,18:29,1066.25,1066.25,1066.25,1066.25,0,1,1.00
11/29/2001,18:30,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/29/2001,18:31,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/29/2001,18:36,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/29/2001,18:42,1066.25,1066.25,1066.25,1066.25,0,7,7.00
11/29/2001,18:43,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/29/2001,18:44,1066.25,1066.25,1066.25,1066.25,0,2,2.00
11/29/2001,18:45,1066.50,1066.50,1066.25,1066.25,3,1,4.00
11/29/2001,18:46,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/29/2001,18:47,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/29/2001,18:51,1066.50,1066.75,1066.50,1066.75,3,0,3.00
11/29/2001,18:57,1066.50,1066.50,1066.50,1066.50,0,2,2.00
11/29/2001,18:59,1066.25,1066.25,1066.25,1066.25,0,1,1.00
11/29/2001,19:06,1066.75,1066.75,1066.75,1066.75,1,0,1.00
11/29/2001,19:09,1066.75,1066.75,1066.75,1066.75,4,0,4.00
11/29/2001,19:10,1066.75,1066.75,1066.75,1066.75,1,0,1.00
11/29/2001,19:15,1066.75,1066.75,1066.75,1066.75,2,0,2.00
11/29/2001,19:16,1067.00,1067.00,1067.00,1067.00,11,0,11.00
11/29/2001,19:18,1066.75,1066.75,1066.75,1066.75,0,1,1.00
11/29/2001,19:19,1066.50,1066.50,1066.50,1066.50,0,2,2.00
11/29/2001,19:23,1066.00,1066.00,1066.00,1066.00,0,1,1.00
11/29/2001,19:24,1066.75,1066.75,1066.25,1066.25,2,1,3.00
11/29/2001,19:43,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/29/2001,19:46,1066.75,1066.75,1066.75,1066.75,2,0,2.00
11/29/2001,19:47,1066.75,1066.75,1066.75,1066.75,1,0,1.00
11/29/2001,19:48,1067.00,1067.00,1066.50,1066.50,1,1,2.00
11/29/2001,19:50,1066.50,1066.50,1066.50,1066.50,0,2,2.00
11/29/2001,19:56,1066.25,1066.25,1066.25,1066.25,0,4,4.00
11/29/2001,20:02,1066.50,1066.50,1066.50,1066.50,2,0,2.00
11/29/2001,20:05,1066.50,1066.50,1066.50,1066.50,2,0,2.00
11/29/2001,20:12,1066.50,1066.75,1066.50,1066.75,2,0,2.00
11/29/2001,20:22,1066.50,1066.50,1066.50,1066.50,0,1,1.00
11/29/2001,20:24,1066.75,1066.75,1066.75,1066.75,2,0,2.00
11/29/2001,20:25,1066.75,1066.75,1066.75,1066.75,2,0,2.00
11/29/2001,20:27,1066.75,1066.75,1066.75,1066.75,2,0,2.00
11/29/2001,20:29,1066.75,1067.00,1066.75,1067.00,5,0,5.00
11/29/2001,20:32,1067.00,1067.00,1067.00,1067.00,1,0,1.00
11/29/2001,20:33,1067.25,1067.25,1067.25,1067.25,1,0,1.00
11/29/2001,20:35,1067.00,1067.00,1067.00,1067.00,0,2,2.00
11/29/2001,20:46,1067.00,1067.00,1067.00,1067.00,0,2,2.00
11/29/2001,20:52,1067.00,1067.00,1067.00,1067.00,0,1,1.00
11/29/2001,20:55,1066.75,1066.75,1066.50,1066.50,0,5,5.00
11/29/2001,21:01,1066.75,1066.75,1066.75,1066.75,3,0,3.00
11/29/2001,21:02,1067.00,1067.00,1067.00,1067.00,1,0,1.00
11/29/2001,21:04,1066.75,1066.75,1066.75,1066.75,0,1,1.00
11/29/2001,21:11,1066.50,1066.50,1066.50,1066.50,0,4,4.00
11/29/2001,21:19,1067.00,1067.00,1067.00,1067.00,3,0,3.00
11/29/2001,21:20,1067.00,1067.00,1067.00,1067.00,1,0,1.00
11/29/2001,21:30,1067.00,1067.00,1067.00,1067.00,3,0,3.00
11/29/2001,21:31,1066.75,1066.75,1066.75,1066.75,0,1,1.00
11/29/2001,21:34,1066.75,1066.75,1066.75,1066.75,0,1,1.00
11/29/2001,21:35,1067.00,1067.00,1067.00,1067.00,1,0,1.00
11/29/2001,21:40,1067.00,1067.00,1067.00,1067.00,4,0,4.00
11/29/2001,21:44,1067.00,1067.00,1066.50,1066.50,7,7,14.00
11/29/2001,21:47,1066.25,1066.25,1066.25,1066.25,0,6,6.00
11/29/2001,21:49,1066.25,1066.25,1066.25,1066.25,0,1,1.00
11/29/2001,21:52,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/29/2001,21:53,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/29/2001,21:58,1066.75,1066.75,1066.75,1066.75,1,0,1.00
11/29/2001,22:00,1066.50,1066.50,1066.50,1066.50,0,2,2.00
11/29/2001,23:01,1066.50,1066.75,1066.50,1066.50,1,3,4.00
11/29/2001,23:02,1066.75,1066.75,1066.75,1066.75,2,0,2.00
11/29/2001,23:03,1066.50,1066.50,1066.50,1066.50,0,1,1.00
11/29/2001,23:04,1066.75,1066.75,1066.50,1066.75,3,1,4.00
11/29/2001,23:05,1066.50,1066.50,1066.50,1066.50,0,1,1.00
11/29/2001,23:10,1066.75,1066.75,1066.75,1066.75,1,0,1.00
11/29/2001,23:11,1066.75,1066.75,1066.50,1066.50,3,4,7.00
11/29/2001,23:15,1066.50,1066.50,1066.50,1066.50,0,5,5.00
11/29/2001,23:21,1066.50,1066.50,1066.50,1066.50,0,1,1.00
11/29/2001,23:23,1066.50,1066.50,1066.50,1066.50,0,1,1.00
11/29/2001,23:28,1066.50,1066.50,1066.50,1066.50,0,1,1.00
11/29/2001,23:32,1066.50,1066.50,1066.50,1066.50,0,6,6.00
11/29/2001,23:38,1066.50,1066.50,1066.50,1066.50,0,1,1.00
11/29/2001,23:58,1067.00,1067.00,1067.00,1067.00,3,0,3.00
11/30/2001,00:06,1067.00,1067.00,1067.00,1067.00,1,0,1.00
11/30/2001,00:08,1066.75,1066.75,1066.75,1066.75,0,1,1.00
11/30/2001,00:11,1067.00,1067.00,1067.00,1067.00,1,0,1.00
11/30/2001,00:12,1067.00,1067.00,1067.00,1067.00,1,0,1.00
11/30/2001,00:17,1067.25,1067.25,1066.75,1066.75,3,1,4.00
11/30/2001,00:24,1066.75,1066.75,1066.75,1066.75,0,1,1.00
11/30/2001,00:30,1066.50,1066.50,1066.50,1066.50,0,1,1.00
11/30/2001,00:32,1067.00,1067.00,1067.00,1067.00,1,0,1.00
11/30/2001,00:40,1066.50,1066.50,1066.50,1066.50,0,1,1.00
11/30/2001,00:55,1066.75,1066.75,1066.75,1066.75,1,0,1.00
11/30/2001,00:56,1067.00,1067.00,1067.00,1067.00,1,0,1.00
11/30/2001,00:57,1067.25,1067.25,1067.25,1067.25,1,0,1.00
11/30/2001,00:58,1067.25,1067.25,1067.25,1067.25,2,0,2.00
11/30/2001,01:02,1067.25,1067.25,1067.25,1067.25,3,0,3.00
11/30/2001,01:03,1067.25,1067.25,1067.25,1067.25,1,0,1.00
11/30/2001,01:05,1067.00,1067.00,1067.00,1067.00,0,1,1.00
11/30/2001,01:16,1066.75,1066.75,1066.75,1066.75,0,5,5.00
11/30/2001,01:22,1066.75,1066.75,1066.75,1066.75,0,2,2.00
11/30/2001,01:24,1066.50,1066.50,1066.50,1066.50,0,2,2.00
11/30/2001,01:25,1066.50,1066.50,1066.50,1066.50,0,1,1.00
11/30/2001,01:27,1066.50,1066.50,1066.50,1066.50,0,2,2.00
11/30/2001,01:32,1066.75,1066.75,1066.75,1066.75,1,0,1.00
11/30/2001,01:33,1067.00,1067.00,1067.00,1067.00,1,0,1.00
11/30/2001,01:36,1067.00,1067.00,1067.00,1067.00,1,0,1.00
11/30/2001,01:38,1066.25,1066.25,1066.25,1066.25,0,1,1.00
11/30/2001,01:39,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/30/2001,01:41,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/30/2001,01:47,1066.25,1066.25,1066.25,1066.25,0,3,3.00
11/30/2001,01:51,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/30/2001,01:52,1066.25,1066.50,1066.25,1066.50,1,1,2.00
11/30/2001,01:58,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/30/2001,01:59,1066.50,1066.50,1066.50,1066.50,7,0,7.00
11/30/2001,02:02,1066.50,1066.50,1066.50,1066.50,2,0,2.00
11/30/2001,02:06,1066.75,1066.75,1066.75,1066.75,1,0,1.00
11/30/2001,02:07,1066.75,1066.75,1066.75,1066.75,1,0,1.00
11/30/2001,02:08,1066.50,1066.50,1066.50,1066.50,0,3,3.00
11/30/2001,02:09,1066.50,1066.50,1066.50,1066.50,0,3,3.00
11/30/2001,02:10,1066.50,1066.50,1066.50,1066.50,0,1,1.00
11/30/2001,02:11,1066.75,1066.75,1066.75,1066.75,1,0,1.00
11/30/2001,02:13,1066.75,1066.75,1066.75,1066.75,1,0,1.00
11/30/2001,02:14,1066.50,1066.50,1066.25,1066.25,0,3,3.00
11/30/2001,02:15,1066.50,1066.50,1066.25,1066.25,1,1,2.00
11/30/2001,02:16,1066.50,1066.50,1066.25,1066.50,8,7,15.00
11/30/2001,02:18,1067.00,1067.00,1066.50,1066.50,2,6,8.00
11/30/2001,02:19,1066.50,1066.50,1066.50,1066.50,0,3,3.00
11/30/2001,02:20,1067.00,1067.00,1067.00,1067.00,5,0,5.00
11/30/2001,02:24,1067.25,1067.25,1067.00,1067.00,1,5,6.00
11/30/2001,02:25,1066.75,1066.75,1066.75,1066.75,0,1,1.00
11/30/2001,02:26,1066.75,1066.75,1066.75,1066.75,0,2,2.00
11/30/2001,02:28,1066.50,1066.50,1066.50,1066.50,0,2,2.00
11/30/2001,02:30,1066.50,1066.50,1066.50,1066.50,0,5,5.00
11/30/2001,02:31,1066.50,1066.50,1066.50,1066.50,0,1,1.00
11/30/2001,02:32,1066.25,1066.25,1066.25,1066.25,0,5,5.00
11/30/2001,02:34,1066.25,1066.25,1066.00,1066.00,0,16,16.00
11/30/2001,02:35,1066.25,1066.25,1066.25,1066.25,1,0,1.00
11/30/2001,02:38,1066.00,1066.00,1065.50,1065.50,0,54,54.00
11/30/2001,02:39,1065.50,1065.50,1065.25,1065.50,1,10,11.00
11/30/2001,02:41,1065.50,1065.75,1065.50,1065.75,3,0,3.00
11/30/2001,02:42,1065.75,1065.75,1065.75,1065.75,6,0,6.00
11/30/2001,02:43,1065.50,1065.50,1065.50,1065.50,0,1,1.00
11/30/2001,02:44,1065.25,1065.50,1065.25,1065.50,4,1,5.00
11/30/2001,02:45,1065.50,1065.50,1065.50,1065.50,3,0,3.00
11/30/2001,02:46,1065.50,1065.75,1065.50,1065.75,2,0,2.00
11/30/2001,02:47,1065.75,1065.75,1065.75,1065.75,1,0,1.00
11/30/2001,02:49,1065.75,1066.00,1065.75,1066.00,4,0,4.00
11/30/2001,02:50,1066.25,1066.25,1066.25,1066.25,1,0,1.00
11/30/2001,02:51,1065.75,1065.75,1065.75,1065.75,0,2,2.00
11/30/2001,02:53,1066.25,1066.25,1066.25,1066.25,1,0,1.00
11/30/2001,02:54,1066.50,1066.50,1066.50,1066.50,9,0,9.00
11/30/2001,02:55,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/30/2001,02:58,1066.50,1066.50,1066.50,1066.50,4,0,4.00
11/30/2001,03:00,1066.50,1066.50,1066.50,1066.50,4,0,4.00
11/30/2001,03:01,1066.50,1066.50,1066.50,1066.50,4,0,4.00
11/30/2001,03:02,1066.25,1066.25,1066.25,1066.25,0,1,1.00
11/30/2001,03:03,1066.00,1066.00,1065.75,1065.75,0,2,2.00
11/30/2001,03:04,1066.00,1066.00,1066.00,1066.00,1,0,1.00
11/30/2001,03:06,1066.25,1066.25,1066.00,1066.00,1,2,3.00
11/30/2001,03:07,1066.25,1066.25,1066.25,1066.25,3,0,3.00
11/30/2001,03:09,1066.00,1066.00,1066.00,1066.00,0,4,4.00
11/30/2001,03:10,1066.00,1066.50,1066.00,1066.50,5,1,6.00
11/30/2001,03:12,1066.50,1066.50,1066.50,1066.50,6,0,6.00
11/30/2001,03:13,1066.25,1066.25,1066.25,1066.25,0,3,3.00
11/30/2001,03:15,1066.25,1066.25,1065.75,1065.75,0,3,3.00
11/30/2001,03:17,1065.50,1066.00,1065.50,1066.00,1,2,3.00
11/30/2001,03:20,1066.00,1066.00,1066.00,1066.00,2,0,2.00
11/30/2001,03:23,1065.75,1065.75,1065.75,1065.75,0,5,5.00
11/30/2001,03:24,1065.75,1066.00,1065.75,1066.00,4,1,5.00
11/30/2001,03:26,1065.75,1065.75,1065.75,1065.75,0,3,3.00
11/30/2001,03:29,1065.50,1065.50,1065.50,1065.50,0,2,2.00
11/30/2001,03:30,1065.25,1065.25,1065.25,1065.25,0,5,5.00
11/30/2001,03:32,1065.25,1065.25,1065.00,1065.00,0,2,2.00
11/30/2001,03:33,1065.50,1065.50,1065.50,1065.50,3,0,3.00
11/30/2001,03:35,1065.50,1065.50,1065.00,1065.25,3,22,25.00
11/30/2001,03:36,1065.25,1065.50,1065.25,1065.50,5,0,5.00
11/30/2001,03:38,1065.50,1065.50,1065.50,1065.50,1,0,1.00
11/30/2001,03:41,1065.25,1065.25,1065.25,1065.25,0,1,1.00
11/30/2001,03:45,1065.00,1065.00,1065.00,1065.00,0,2,2.00
11/30/2001,03:46,1065.00,1065.00,1065.00,1065.00,0,8,8.00
11/30/2001,03:47,1065.00,1065.25,1064.75,1064.75,7,4,11.00
11/30/2001,03:48,1065.00,1065.00,1064.75,1064.75,3,2,5.00
11/30/2001,03:49,1065.00,1065.00,1065.00,1065.00,6,0,6.00
11/30/2001,03:50,1065.00,1065.00,1064.75,1064.75,1,3,4.00
11/30/2001,03:51,1064.75,1064.75,1064.75,1064.75,0,1,1.00
11/30/2001,03:53,1065.25,1065.25,1065.25,1065.25,5,0,5.00
11/30/2001,03:55,1065.00,1065.00,1064.50,1064.50,0,14,14.00
11/30/2001,03:57,1064.75,1064.75,1064.75,1064.75,2,0,2.00
11/30/2001,03:59,1065.00,1065.00,1065.00,1065.00,2,0,2.00
11/30/2001,04:02,1065.50,1065.50,1065.50,1065.50,3,0,3.00
11/30/2001,04:04,1065.50,1065.50,1065.50,1065.50,1,0,1.00
11/30/2001,04:05,1065.50,1065.75,1065.50,1065.50,11,5,16.00
11/30/2001,04:06,1065.75,1066.00,1065.75,1066.00,3,0,3.00
11/30/2001,04:08,1065.75,1065.75,1065.75,1065.75,0,18,18.00
11/30/2001,04:09,1065.75,1065.75,1065.75,1065.75,0,2,2.00
11/30/2001,04:10,1065.50,1065.75,1065.50,1065.75,1,1,2.00
11/30/2001,04:14,1066.00,1066.00,1066.00,1066.00,3,0,3.00
11/30/2001,04:15,1066.25,1066.25,1066.25,1066.25,1,0,1.00
11/30/2001,04:16,1066.25,1066.25,1066.25,1066.25,1,0,1.00
11/30/2001,04:18,1066.25,1066.25,1066.25,1066.25,1,0,1.00
11/30/2001,04:24,1066.00,1066.00,1066.00,1066.00,0,9,9.00
11/30/2001,04:25,1066.00,1066.00,1066.00,1066.00,0,11,11.00
11/30/2001,04:28,1066.25,1066.25,1066.00,1066.00,1,5,6.00
11/30/2001,04:29,1066.00,1066.00,1066.00,1066.00,0,15,15.00
11/30/2001,04:30,1066.25,1066.25,1066.00,1066.00,1,1,2.00
11/30/2001,04:31,1066.00,1066.00,1066.00,1066.00,0,6,6.00
11/30/2001,04:37,1066.00,1066.00,1066.00,1066.00,0,1,1.00
11/30/2001,04:38,1066.00,1066.00,1066.00,1066.00,0,1,1.00
11/30/2001,04:40,1066.00,1066.00,1066.00,1066.00,0,1,1.00
11/30/2001,04:42,1066.00,1066.00,1066.00,1066.00,0,1,1.00
11/30/2001,04:43,1065.75,1065.75,1065.75,1065.75,0,1,1.00
11/30/2001,04:46,1066.00,1066.00,1066.00,1066.00,7,0,7.00
11/30/2001,04:55,1066.00,1066.00,1066.00,1066.00,2,0,2.00
11/30/2001,05:00,1066.00,1066.00,1066.00,1066.00,5,0,5.00
11/30/2001,05:01,1066.25,1066.25,1066.25,1066.25,2,0,2.00
11/30/2001,05:02,1066.25,1066.25,1066.25,1066.25,2,0,2.00
11/30/2001,05:03,1066.00,1066.00,1066.00,1066.00,0,1,1.00
11/30/2001,05:05,1066.00,1066.00,1065.50,1065.50,0,4,4.00
11/30/2001,05:06,1065.25,1065.25,1065.25,1065.25,0,1,1.00
11/30/2001,05:09,1065.25,1065.50,1065.25,1065.50,1,2,3.00
11/30/2001,05:12,1065.75,1065.75,1065.75,1065.75,2,0,2.00
11/30/2001,05:13,1065.75,1065.75,1065.75,1065.75,4,0,4.00
11/30/2001,05:15,1065.75,1065.75,1065.75,1065.75,1,0,1.00
11/30/2001,05:16,1065.75,1065.75,1065.75,1065.75,2,0,2.00
11/30/2001,05:19,1066.00,1066.00,1066.00,1066.00,5,0,5.00
11/30/2001,05:20,1066.00,1066.00,1066.00,1066.00,1,0,1.00
11/30/2001,05:22,1066.00,1066.25,1066.00,1066.25,7,0,7.00
11/30/2001,05:23,1066.25,1066.25,1066.25,1066.25,2,0,2.00
11/30/2001,05:24,1066.50,1066.50,1066.50,1066.50,10,0,10.00
11/30/2001,05:26,1066.00,1066.50,1066.00,1066.50,1,1,2.00
11/30/2001,05:29,1066.50,1067.00,1066.50,1067.00,6,0,6.00
11/30/2001,05:30,1067.00,1067.00,1067.00,1067.00,1,0,1.00
11/30/2001,05:31,1066.50,1066.50,1066.50,1066.50,0,3,3.00
11/30/2001,05:35,1066.50,1066.50,1066.50,1066.50,0,1,1.00
11/30/2001,05:36,1066.75,1066.75,1066.75,1066.75,1,0,1.00
11/30/2001,05:37,1066.75,1066.75,1066.75,1066.75,10,0,10.00
11/30/2001,05:38,1066.50,1066.50,1066.50,1066.50,0,2,2.00
11/30/2001,05:39,1066.75,1066.75,1066.75,1066.75,1,0,1.00
11/30/2001,05:40,1067.00,1067.00,1066.75,1066.75,1,7,8.00
11/30/2001,05:41,1067.00,1067.00,1067.00,1067.00,2,0,2.00
11/30/2001,05:43,1066.75,1066.75,1066.75,1066.75,0,1,1.00
11/30/2001,05:45,1066.75,1066.75,1066.75,1066.75,0,1,1.00
11/30/2001,05:46,1066.75,1066.75,1066.75,1066.75,0,1,1.00
11/30/2001,05:49,1066.75,1067.25,1066.75,1067.25,12,1,13.00
11/30/2001,05:51,1067.25,1067.50,1067.25,1067.25,13,1,14.00
11/30/2001,05:52,1067.50,1067.50,1067.50,1067.50,5,0,5.00
11/30/2001,05:53,1067.75,1067.75,1067.75,1067.75,1,0,1.00
11/30/2001,05:54,1067.75,1067.75,1067.75,1067.75,1,0,1.00
11/30/2001,05:55,1067.25,1067.50,1067.25,1067.50,3,1,4.00
11/30/2001,05:56,1066.75,1066.75,1066.75,1066.75,0,1,1.00
11/30/2001,05:57,1066.75,1066.75,1066.75,1066.75,0,1,1.00
11/30/2001,05:59,1066.75,1066.75,1066.75,1066.75,0,4,4.00
11/30/2001,06:00,1066.50,1066.50,1066.50,1066.50,0,11,11.00
11/30/2001,06:01,1066.75,1067.00,1066.75,1067.00,4,0,4.00
11/30/2001,06:04,1067.00,1067.00,1066.75,1066.75,2,2,4.00
11/30/2001,06:06,1066.75,1066.75,1066.75,1066.75,0,1,1.00
11/30/2001,06:07,1066.50,1066.50,1066.50,1066.50,0,2,2.00
11/30/2001,06:08,1066.25,1066.50,1066.25,1066.50,1,2,3.00
11/30/2001,06:13,1066.50,1066.50,1066.50,1066.50,2,0,2.00
11/30/2001,06:15,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/30/2001,06:16,1066.50,1066.50,1066.50,1066.50,3,0,3.00
11/30/2001,06:20,1066.50,1066.50,1066.50,1066.50,2,0,2.00
11/30/2001,06:23,1066.75,1067.00,1066.75,1067.00,11,0,11.00
11/30/2001,06:24,1066.75,1066.75,1066.75,1066.75,0,2,2.00
11/30/2001,06:25,1066.75,1066.75,1066.50,1066.50,0,2,2.00
11/30/2001,06:26,1066.50,1066.50,1066.50,1066.50,0,6,6.00
11/30/2001,06:27,1066.50,1066.50,1066.50,1066.50,0,7,7.00
11/30/2001,06:28,1066.50,1066.50,1066.25,1066.25,0,5,5.00
11/30/2001,06:29,1066.25,1066.50,1066.25,1066.50,1,2,3.00
11/30/2001,06:31,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/30/2001,06:33,1066.50,1066.75,1066.50,1066.75,9,0,9.00
11/30/2001,06:34,1066.75,1066.75,1066.50,1066.50,2,5,7.00
11/30/2001,06:35,1066.50,1066.50,1066.50,1066.50,0,1,1.00
11/30/2001,06:36,1066.25,1066.25,1066.25,1066.25,0,7,7.00
11/30/2001,06:37,1066.00,1066.25,1066.00,1066.25,1,6,7.00
11/30/2001,06:38,1066.00,1066.00,1066.00,1066.00,0,21,21.00
11/30/2001,06:39,1066.00,1066.00,1066.00,1066.00,0,3,3.00
11/30/2001,06:41,1066.00,1066.00,1066.00,1066.00,0,6,6.00
11/30/2001,06:43,1066.25,1066.50,1066.25,1066.25,8,1,9.00
11/30/2001,06:44,1066.00,1066.00,1066.00,1066.00,0,21,21.00
11/30/2001,06:45,1066.00,1066.00,1066.00,1066.00,0,1,1.00
11/30/2001,06:46,1066.00,1066.25,1066.00,1066.25,8,4,12.00
11/30/2001,06:47,1066.25,1066.50,1066.25,1066.50,8,0,8.00
11/30/2001,06:48,1066.00,1066.00,1066.00,1066.00,0,7,7.00
11/30/2001,06:49,1066.00,1066.00,1066.00,1066.00,0,5,5.00
11/30/2001,06:50,1066.25,1066.25,1066.25,1066.25,2,0,2.00
11/30/2001,06:51,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/30/2001,06:53,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/30/2001,06:54,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/30/2001,06:55,1066.25,1066.25,1066.25,1066.25,0,3,3.00
11/30/2001,06:56,1066.25,1066.25,1066.25,1066.25,0,1,1.00
11/30/2001,06:57,1066.50,1066.50,1066.50,1066.50,4,0,4.00
11/30/2001,06:59,1066.75,1067.00,1066.75,1067.00,6,0,6.00
11/30/2001,07:00,1066.75,1066.75,1066.75,1066.75,0,1,1.00
11/30/2001,07:01,1066.75,1067.00,1066.75,1067.00,1,2,3.00
11/30/2001,07:02,1067.00,1067.00,1067.00,1067.00,1,0,1.00
11/30/2001,07:03,1067.00,1067.00,1066.75,1066.75,1,13,14.00
11/30/2001,07:04,1066.50,1066.50,1066.50,1066.50,0,4,4.00
11/30/2001,07:05,1066.50,1066.50,1066.50,1066.50,0,2,2.00
11/30/2001,07:06,1066.50,1066.75,1066.50,1066.75,1,7,8.00
11/30/2001,07:07,1066.75,1067.00,1066.75,1067.00,11,0,11.00
11/30/2001,07:08,1067.00,1067.00,1067.00,1067.00,13,0,13.00
11/30/2001,07:10,1066.50,1067.00,1066.50,1067.00,11,2,13.00
11/30/2001,07:12,1067.25,1067.50,1067.25,1067.25,10,2,12.00
11/30/2001,07:13,1067.50,1067.75,1067.50,1067.75,15,0,15.00
11/30/2001,07:14,1067.75,1067.75,1067.50,1067.75,8,1,9.00
11/30/2001,07:15,1067.75,1067.75,1067.50,1067.75,13,1,14.00
11/30/2001,07:16,1067.75,1067.75,1067.50,1067.50,4,9,13.00
11/30/2001,07:17,1067.25,1067.25,1067.25,1067.25,0,1,1.00
11/30/2001,07:18,1067.50,1067.50,1067.50,1067.50,1,0,1.00
11/30/2001,07:19,1067.50,1067.50,1067.50,1067.50,7,0,7.00
11/30/2001,07:20,1067.50,1067.50,1067.50,1067.50,1,0,1.00
11/30/2001,07:21,1067.75,1067.75,1067.00,1067.00,1,5,6.00
11/30/2001,07:22,1067.00,1067.00,1067.00,1067.00,0,19,19.00
11/30/2001,07:23,1067.00,1067.00,1067.00,1067.00,0,2,2.00
11/30/2001,07:24,1067.25,1067.50,1067.00,1067.50,6,1,7.00
11/30/2001,07:25,1067.50,1067.50,1067.50,1067.50,1,0,1.00
11/30/2001,07:26,1067.50,1067.50,1067.25,1067.50,2,5,7.00
11/30/2001,07:27,1067.50,1067.75,1067.50,1067.75,8,0,8.00
11/30/2001,07:28,1067.75,1067.75,1067.25,1067.25,1,12,13.00
11/30/2001,07:29,1067.50,1067.50,1067.50,1067.50,3,0,3.00
11/30/2001,07:30,1067.50,1067.50,1067.50,1067.50,1,0,1.00
11/30/2001,07:31,1067.25,1067.25,1066.00,1067.00,22,59,81.00
11/30/2001,07:32,1067.00,1067.00,1065.50,1065.75,53,80,133.00
11/30/2001,07:33,1065.75,1066.75,1065.50,1066.75,25,6,31.00
11/30/2001,07:34,1067.00,1067.50,1066.75,1066.75,62,11,73.00
11/30/2001,07:35,1066.75,1067.00,1066.50,1066.50,17,42,59.00
11/30/2001,07:36,1066.50,1066.50,1065.75,1066.00,14,78,92.00
11/30/2001,07:37,1066.00,1066.50,1066.00,1066.25,16,4,20.00
11/30/2001,07:38,1066.50,1066.75,1066.00,1066.50,13,17,30.00
11/30/2001,07:39,1066.50,1066.75,1066.50,1066.75,17,2,19.00
11/30/2001,07:40,1066.75,1067.00,1066.50,1067.00,24,3,27.00
11/30/2001,07:41,1067.00,1067.00,1066.75,1066.75,8,17,25.00
11/30/2001,07:42,1066.50,1067.00,1066.50,1067.00,26,29,55.00
11/30/2001,07:43,1067.25,1068.00,1067.25,1068.00,46,9,55.00
11/30/2001,07:44,1067.75,1067.75,1067.00,1067.00,0,15,15.00
11/30/2001,07:45,1066.75,1066.75,1066.25,1066.25,10,53,63.00
11/30/2001,07:46,1066.25,1066.25,1066.00,1066.00,40,58,98.00
11/30/2001,07:47,1066.25,1066.75,1066.25,1066.50,53,16,69.00
11/30/2001,07:48,1066.50,1066.75,1066.50,1066.50,3,51,54.00
11/30/2001,07:49,1066.50,1066.50,1066.25,1066.50,9,7,16.00
11/30/2001,07:50,1066.50,1066.75,1066.50,1066.75,12,0,12.00
11/30/2001,07:51,1066.75,1066.75,1066.50,1066.50,1,28,29.00
11/30/2001,07:52,1066.50,1066.50,1066.25,1066.25,0,11,11.00
11/30/2001,07:53,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/30/2001,07:54,1066.50,1066.50,1066.50,1066.50,1,0,1.00
11/30/2001,07:55,1066.25,1066.25,1066.00,1066.00,0,33,33.00
11/30/2001,07:56,1066.25,1066.25,1066.25,1066.25,1,0,1.00
11/30/2001,07:57,1066.00,1066.25,1066.00,1066.00,1,18,19.00
11/30/2001,07:58,1066.00,1066.00,1066.00,1066.00,0,29,29.00
11/30/2001,07:59,1066.00,1066.00,1065.75,1066.00,1,5,6.00
11/30/2001,08:00,1065.75,1066.00,1065.50,1065.75,2,57,59.00
11/30/2001,08:01,1065.50,1065.75,1065.50,1065.50,3,35,38.00
11/30/2001,08:02,1065.50,1065.50,1065.00,1065.50,1,43,44.00
11/30/2001,08:03,1065.25,1065.25,1065.25,1065.25,0,8,8.00
11/30/2001,08:04,1065.25,1065.25,1065.00,1065.00,2,25,27.00
11/30/2001,08:05,1065.00,1065.00,1064.75,1065.00,7,71,78.00
11/30/2001,08:06,1064.75,1065.00,1064.75,1065.00,9,7,16.00
11/30/2001,08:07,1065.00,1065.00,1064.75,1064.75,3,21,24.00
11/30/2001,08:08,1064.75,1065.00,1064.75,1065.00,2,2,4.00
11/30/2001,08:09,1064.75,1065.00,1064.75,1065.00,16,3,19.00
11/30/2001,08:10,1065.00,1065.25,1064.75,1065.25,24,22,46.00
11/30/2001,08:11,1064.75,1065.00,1064.25,1064.50,32,40,72.00
11/30/2001,08:12,1064.25,1064.50,1064.25,1064.50,10,2,12.00
11/30/2001,08:13,1064.50,1064.50,1064.25,1064.25,41,1,42.00
11/30/2001,08:14,1064.25,1064.75,1064.00,1064.25,74,115,189.00
11/30/2001,08:15,1064.25,1064.25,1064.00,1064.00,13,1,14.00
11/30/2001,08:16,1064.25,1064.50,1064.25,1064.50,13,0,13.00
11/30/2001,08:17,1064.25,1064.50,1064.00,1064.25,3,7,10.00
11/30/2001,08:18,1064.50,1064.50,1064.50,1064.50,33,0,33.00
11/30/2001,08:19,1064.50,1064.50,1064.00,1064.00,69,44,113.00
11/30/2001,08:20,1064.25,1064.50,1064.25,1064.50,7,5,12.00
11/30/2001,08:21,1064.25,1064.50,1064.25,1064.50,5,5,10.00
11/30/2001,08:22,1064.25,1064.25,1063.75,1064.00,1,68,69.00
11/30/2001,08:23,1064.00,1064.00,1063.75,1064.00,41,7,48.00
11/30/2001,08:24,1064.00,1064.25,1064.00,1064.25,18,0,18.00
11/30/2001,08:25,1064.25,1064.25,1064.25,1064.25,37,0,37.00
11/30/2001,08:26,1064.00,1064.50,1064.00,1064.00,6,122,128.00
11/30/2001,08:27,1064.00,1064.25,1064.00,1064.00,2,5,7.00
11/30/2001,08:28,1064.00,1064.00,1063.25,1063.50,9,179,188.00
11/30/2001,08:29,1063.50,1064.00,1063.50,1063.75,14,69,83.00
11/30/2001,08:30,1063.75,1064.00,1062.75,1063.25,101,202,303.00
11/30/2001,08:31,1063.25,1064.50,1062.75,1064.50,585,322,907.00
11/30/2001,08:32,1064.25,1065.00,1064.00,1065.00,445,283,728.00
11/30/2001,08:33,1065.00,1065.50,1064.25,1064.50,480,331,811.00
11/30/2001,08:34,1064.50,1064.75,1064.00,1064.50,598,591,1189.00
11/30/2001,08:35,1064.50,1064.50,1063.25,1063.50,369,502,871.00
11/30/2001,08:36,1063.50,1064.50,1063.25,1064.25,387,205,592.00
11/30/2001,08:37,1064.00,1064.25,1062.25,1062.75,346,815,1161.00
11/30/2001,08:38,1062.50,1063.00,1062.50,1062.75,391,346,737.00
11/30/2001,08:39,1062.75,1063.00,1061.75,1062.00,340,534,874.00
11/30/2001,08:40,1062.00,1063.75,1062.00,1063.50,644,352,996.00
11/30/2001,08:41,1063.50,1064.75,1063.50,1064.75,474,454,928.00
11/30/2001,08:42,1064.50,1065.00,1064.00,1064.25,410,458,868.00
11/30/2001,08:43,1064.00,1064.25,1062.75,1063.25,316,532,848.00
11/30/2001,08:44,1063.00,1063.75,1062.50,1063.50,471,407,878.00
11/30/2001,08:45,1063.50,1063.75,1062.75,1062.75,313,476,789.00
11/30/2001,08:46,1062.75,1063.00,1062.00,1062.00,275,829,1104.00
11/30/2001,08:47,1062.00,1063.25,1061.75,1063.25,479,258,737.00
11/30/2001,08:48,1063.25,1063.25,1062.00,1062.50,164,394,558.00
11/30/2001,08:49,1062.25,1062.50,1061.50,1062.00,296,464,760.00
11/30/2001,08:50,1061.75,1062.25,1061.00,1061.50,454,444,898.00
11/30/2001,08:51,1061.50,1062.50,1061.25,1062.50,505,414,919.00
11/30/2001,08:52,1062.25,1062.75,1062.00,1062.25,248,278,526.00
11/30/2001,08:53,1062.25,1062.50,1061.25,1062.25,350,393,743.00
11/30/2001,08:54,1062.50,1063.00,1062.25,1063.00,384,228,612.00
11/30/2001,08:55,1063.00,1063.25,1062.50,1063.00,323,249,572.00
11/30/2001,08:56,1062.75,1063.25,1062.50,1063.00,164,151,315.00
11/30/2001,08:57,1063.00,1063.50,1062.75,1063.25,427,310,737.00
11/30/2001,08:58,1063.50,1063.50,1063.00,1063.00,294,270,564.00
11/30/2001,08:59,1063.00,1063.50,1062.50,1062.75,240,165,405.00
11/30/2001,09:00,1062.75,1063.00,1058.75,1059.25,427,1419,1846.00
11/30/2001,09:01,1059.25,1061.00,1058.75,1060.00,944,1004,1948.00
11/30/2001,09:02,1060.25,1060.75,1059.75,1060.50,481,520,1001.00
11/30/2001,09:03,1060.50,1061.00,1059.50,1061.00,500,386,886.00
11/30/2001,09:04,1061.25,1062.00,1061.00,1061.25,422,405,827.00
11/30/2001,09:05,1061.25,1062.00,1060.75,1061.25,413,409,822.00
11/30/2001,09:06,1061.00,1061.25,1059.75,1060.25,429,832,1261.00
11/30/2001,09:07,1060.00,1060.50,1059.50,1060.50,523,316,839.00
11/30/2001,09:08,1060.25,1060.50,1059.50,1060.25,380,434,814.00
11/30/2001,09:09,1060.25,1061.25,1060.00,1061.25,577,249,826.00
11/30/2001,09:10,1061.25,1061.75,1061.25,1061.50,284,346,630.00
11/30/2001,09:11,1061.50,1062.00,1061.00,1061.75,415,276,691.00
11/30/2001,09:12,1061.50,1063.25,1061.50,1063.25,759,228,987.00
11/30/2001,09:13,1063.25,1063.25,1062.50,1063.00,225,445,670.00
11/30/2001,09:14,1063.00,1063.00,1062.50,1062.75,281,202,483.00
11/30/2001,09:15,1062.75,1063.75,1062.75,1063.50,627,346,973.00
11/30/2001,09:16,1063.50,1063.50,1062.25,1062.75,424,466,890.00
11/30/2001,09:17,1062.50,1063.50,1062.00,1063.50,586,365,951.00
11/30/2001,09:18,1063.50,1064.00,1062.75,1063.00,720,903,1623.00
11/30/2001,09:19,1063.00,1063.75,1062.50,1063.00,499,542,1041.00
11/30/2001,09:20,1062.75,1063.25,1062.00,1062.75,500,712,1212.00
11/30/2001,09:21,1062.75,1063.25,1062.25,1062.75,302,379,681.00
11/30/2001,09:22,1062.75,1063.00,1062.25,1062.75,193,255,448.00
11/30/2001,09:23,1062.75,1063.50,1062.25,1063.50,406,124,530.00
11/30/2001,09:24,1063.50,1063.50,1062.50,1063.00,254,302,556.00
11/30/2001,09:25,1062.75,1063.25,1062.50,1063.00,294,209,503.00
11/30/2001,09:26,1063.00,1064.00,1062.75,1064.00,523,109,632.00
11/30/2001,09:27,1064.25,1064.75,1064.00,1064.25,407,425,832.00
11/30/2001,09:28,1064.00,1065.50,1064.00,1065.00,722,417,1139.00
11/30/2001,09:29,1065.25,1065.50,1064.25,1065.00,413,466,879.00
11/30/2001,09:30,1064.75,1065.50,1064.25,1064.75,489,557,1046.00
11/30/2001,09:31,1064.75,1065.50,1064.25,1065.25,495,390,885.00
11/30/2001,09:32,1065.25,1065.50,1064.25,1064.50,368,644,1012.00
11/30/2001,09:33,1064.25,1064.75,1064.00,1064.25,445,386,831.00
11/30/2001,09:34,1064.00,1064.25,1063.00,1063.25,453,857,1310.00
11/30/2001,09:35,1063.00,1063.25,1062.25,1062.50,242,609,851.00
11/30/2001,09:36,1062.25,1063.00,1062.25,1062.75,453,220,673.00
11/30/2001,09:37,1063.00,1063.00,1062.50,1063.00,220,198,418.00
11/30/2001,09:38,1063.00,1063.25,1062.50,1063.00,218,200,418.00
11/30/2001,09:39,1063.00,1063.25,1062.75,1063.00,399,134,533.00
11/30/2001,09:40,1063.25,1063.75,1063.00,1063.00,360,339,699.00
11/30/2001,09:41,1063.00,1063.50,1062.75,1062.75,148,262,410.00
11/30/2001,09:42,1063.00,1063.50,1062.75,1063.25,152,136,288.00
11/30/2001,09:43,1063.25,1063.75,1063.00,1063.75,365,150,515.00
11/30/2001,09:44,1063.75,1064.25,1063.25,1064.25,476,212,688.00
11/30/2001,09:45,1064.00,1064.75,1064.00,1064.50,367,124,491.00
11/30/2001,09:46,1064.50,1065.00,1064.25,1064.50,259,238,497.00
11/30/2001,09:47,1064.50,1065.25,1064.50,1065.00,269,97,366.00
11/30/2001,09:48,1064.75,1066.25,1064.50,1066.00,893,209,1102.00
11/30/2001,09:49,1066.25,1067.00,1066.00,1066.50,480,334,814.00
11/30/2001,09:50,1066.50,1067.00,1065.75,1065.75,193,541,734.00
11/30/2001,09:51,1065.50,1066.00,1065.25,1065.25,149,342,491.00
11/30/2001,09:52,1065.50,1065.50,1064.25,1064.25,260,565,825.00
11/30/2001,09:53,1064.50,1065.00,1064.00,1064.25,225,395,620.00
11/30/2001,09:54,1064.50,1064.75,1063.75,1064.00,304,486,790.00
11/30/2001,09:55,1063.75,1064.25,1063.75,1064.00,141,161,302.00
11/30/2001,09:56,1064.00,1064.75,1063.75,1064.25,271,166,437.00
11/30/2001,09:57,1064.25,1064.50,1064.00,1064.25,71,116,187.00
11/30/2001,09:58,1064.50,1064.50,1063.75,1063.75,61,153,214.00
11/30/2001,09:59,1064.00,1064.00,1062.75,1062.75,176,681,857.00
11/30/2001,10:00,1062.75,1063.00,1062.25,1062.75,302,270,572.00
11/30/2001,10:01,1063.00,1063.00,1062.25,1062.75,158,177,335.00
11/30/2001,10:02,1062.75,1063.50,1062.75,1063.25,161,78,239.00
11/30/2001,10:03,1063.25,1063.75,1063.25,1063.50,115,128,243.00
11/30/2001,10:04,1063.50,1063.50,1062.75,1062.75,108,250,358.00
11/30/2001,10:05,1062.75,1063.00,1062.50,1063.00,154,79,233.00
11/30/2001,10:06,1062.75,1063.25,1062.50,1063.25,221,104,325.00
11/30/2001,10:07,1063.25,1063.50,1062.75,1063.25,90,70,160.00
11/30/2001,10:08,1063.25,1063.75,1063.25,1063.50,161,187,348.00
11/30/2001,10:09,1063.50,1063.50,1063.25,1063.25,35,56,91.00
11/30/2001,10:10,1063.25,1063.50,1063.00,1063.00,21,114,135.00
11/30/2001,10:11,1063.00,1063.00,1062.00,1062.00,107,695,802.00
11/30/2001,10:12,1062.00,1062.25,1061.50,1061.75,180,541,721.00
11/30/2001,10:13,1061.75,1062.75,1061.75,1062.00,289,124,413.00
11/30/2001,10:14,1062.25,1062.75,1062.25,1062.75,207,31,238.00
11/30/2001,10:15,1062.50,1062.75,1062.25,1062.25,73,148,221.00
11/30/2001,10:16,1062.50,1063.25,1062.50,1063.25,188,125,313.00
11/30/2001,10:17,1063.25,1063.25,1062.75,1062.75,62,168,230.00
11/30/2001,10:18,1062.50,1063.25,1062.50,1063.25,257,31,288.00
11/30/2001,10:19,1063.50,1063.50,1063.00,1063.50,119,155,274.00
11/30/2001,10:20,1063.25,1063.50,1063.00,1063.00,47,55,102.00
11/30/2001,10:21,1063.25,1063.50,1063.00,1063.50,47,123,170.00
11/30/2001,10:22,1063.25,1063.50,1063.00,1063.00,70,21,91.00
11/30/2001,10:23,1063.25,1063.50,1062.75,1063.00,34,103,137.00
11/30/2001,10:24,1063.00,1063.00,1062.50,1063.00,105,122,227.00
11/30/2001,10:25,1063.00,1064.00,1063.00,1064.00,258,102,360.00
11/30/2001,10:26,1064.00,1064.25,1063.75,1064.00,176,140,316.00
11/30/2001,10:27,1064.00,1064.50,1064.00,1064.25,86,85,171.00
11/30/2001,10:28,1064.25,1064.25,1064.00,1064.25,94,4,98.00
11/30/2001,10:29,1064.25,1065.00,1064.00,1064.75,153,111,264.00
11/30/2001,10:30,1064.75,1065.00,1064.25,1064.50,148,186,334.00
11/30/2001,10:31,1064.25,1064.50,1064.00,1064.25,37,99,136.00
11/30/2001,10:32,1064.25,1064.50,1064.00,1064.00,16,179,195.00
11/30/2001,10:33,1064.00,1064.25,1063.25,1063.50,77,377,454.00
11/30/2001,10:34,1063.50,1063.50,1063.00,1063.25,88,248,336.00
11/30/2001,10:35,1063.25,1063.25,1063.00,1063.25,190,29,219.00
11/30/2001,10:36,1063.25,1063.50,1063.00,1063.25,109,161,270.00
11/30/2001,10:37,1063.25,1063.75,1063.25,1063.50,198,57,255.00
11/30/2001,10:38,1063.50,1064.00,1063.25,1064.00,184,11,195.00
11/30/2001,10:39,1064.00,1064.25,1063.75,1064.00,37,68,105.00
11/30/2001,10:40,1064.00,1064.50,1064.00,1064.25,90,66,156.00
11/30/2001,10:41,1064.25,1064.75,1064.00,1064.75,202,42,244.00
11/30/2001,10:42,1064.50,1065.00,1064.50,1065.00,84,34,118.00
11/30/2001,10:43,1064.75,1065.00,1064.25,1064.25,72,274,346.00
11/30/2001,10:44,1064.50,1064.50,1063.75,1064.00,148,175,323.00
11/30/2001,10:45,1064.00,1064.00,1063.75,1063.75,90,287,377.00
11/30/2001,10:46,1063.75,1064.00,1063.50,1063.75,41,125,166.00
11/30/2001,10:47,1064.00,1064.25,1063.75,1064.00,120,16,136.00
11/30/2001,10:48,1064.25,1064.50,1064.00,1064.50,72,6,78.00
11/30/2001,10:49,1064.50,1064.75,1064.00,1064.25,100,83,183.00
11/30/2001,10:50,1064.25,1064.50,1064.25,1064.25,22,44,66.00
11/30/2001,10:51,1064.50,1064.50,1064.00,1064.50,47,18,65.00
11/30/2001,10:52,1064.50,1064.75,1064.25,1064.75,161,101,262.00
11/30/2001,10:53,1064.50,1065.00,1064.50,1065.00,87,17,104.00
11/30/2001,10:54,1065.00,1065.50,1064.75,1065.25,220,110,330.00
11/30/2001,10:55,1065.25,1065.50,1065.00,1065.25,88,17,105.00
11/30/2001,10:56,1065.25,1065.50,1065.00,1065.25,80,81,161.00
11/30/2001,10:57,1065.25,1065.25,1064.75,1065.00,97,143,240.00
11/30/2001,10:58,1064.75,1065.25,1064.75,1064.75,65,98,163.00
11/30/2001,10:59,1064.50,1064.75,1064.25,1064.25,25,247,272.00
11/30/2001,11:00,1064.50,1065.00,1064.50,1064.75,101,51,152.00
11/30/2001,11:01,1064.75,1065.25,1064.75,1065.00,78,49,127.00
11/30/2001,11:02,1065.25,1065.25,1065.00,1065.25,9,53,62.00
11/30/2001,11:03,1065.25,1065.50,1065.00,1065.25,74,66,140.00
11/30/2001,11:04,1065.25,1065.75,1065.25,1065.50,157,53,210.00
11/30/2001,11:05,1065.50,1066.00,1065.25,1065.50,135,173,308.00
11/30/2001,11:06,1065.50,1065.75,1065.25,1065.50,121,116,237.00
11/30/2001,11:07,1065.50,1065.75,1065.25,1065.75,142,261,403.00
11/30/2001,11:08,1065.75,1066.25,1065.50,1066.00,134,109,243.00
11/30/2001,11:09,1066.00,1066.25,1066.00,1066.00,3,119,122.00
11/30/2001,11:10,1066.00,1066.25,1066.00,1066.25,122,111,233.00
11/30/2001,11:11,1066.25,1066.50,1065.75,1066.50,254,67,321.00
11/30/2001,11:12,1066.50,1066.75,1066.25,1066.25,48,142,190.00
11/30/2001,11:13,1066.25,1066.75,1066.25,1066.50,244,63,307.00
11/30/2001,11:14,1066.75,1066.75,1066.25,1066.50,145,188,333.00
11/30/2001,11:15,1066.25,1066.75,1065.75,1065.75,184,292,476.00
11/30/2001,11:16,1065.75,1066.00,1065.50,1066.00,139,75,214.00
11/30/2001,11:17,1066.00,1066.00,1065.75,1065.75,40,8,48.00
11/30/2001,11:18,1066.00,1066.25,1065.75,1066.00,99,26,125.00
11/30/2001,11:19,1066.00,1066.00,1065.75,1065.75,31,24,55.00
11/30/2001,11:20,1066.00,1066.25,1065.75,1066.00,112,93,205.00
11/30/2001,11:21,1066.00,1066.25,1065.75,1066.25,23,112,135.00
11/30/2001,11:22,1066.25,1066.50,1066.00,1066.50,86,10,96.00
11/30/2001,11:23,1066.50,1066.50,1066.00,1066.25,39,26,65.00
11/30/2001,11:24,1066.25,1066.50,1066.25,1066.25,10,117,127.00
11/30/2001,11:25,1066.25,1066.75,1066.25,1066.50,125,41,166.00
11/30/2001,11:26,1066.50,1066.75,1066.25,1066.50,9,102,111.00
11/30/2001,11:27,1066.25,1066.50,1066.00,1066.00,57,55,112.00
11/30/2001,11:28,1066.00,1066.00,1065.50,1065.50,155,272,427.00
11/30/2001,11:29,1065.25,1066.00,1065.25,1065.75,209,67,276.00
11/30/2001,11:30,1065.75,1066.00,1065.50,1065.75,77,50,127.00
11/30/2001,11:31,1065.75,1065.75,1065.50,1065.50,65,4,69.00
11/30/2001,11:32,1065.75,1065.75,1065.25,1065.50,42,132,174.00
11/30/2001,11:33,1065.50,1065.50,1065.25,1065.25,29,33,62.00
11/30/2001,11:34,1065.25,1065.25,1065.00,1065.00,41,195,236.00
11/30/2001,11:35,1065.00,1065.50,1065.00,1065.50,103,26,129.00
11/30/2001,11:36,1065.50,1065.50,1065.00,1065.25,110,156,266.00
11/30/2001,11:37,1065.00,1065.25,1064.50,1064.50,32,284,316.00
11/30/2001,11:38,1064.50,1064.75,1064.25,1064.50,58,148,206.00
11/30/2001,11:39,1064.75,1065.00,1064.50,1064.75,55,72,127.00
11/30/2001,11:40,1064.50,1065.00,1064.50,1065.00,76,28,104.00
11/30/2001,11:41,1065.00,1065.25,1065.00,1065.25,36,16,52.00
11/30/2001,11:42,1065.25,1065.25,1064.75,1065.25,84,44,128.00
11/30/2001,11:43,1065.00,1065.25,1064.75,1065.00,85,59,144.00
11/30/2001,11:44,1065.00,1065.00,1064.75,1064.75,0,47,47.00
11/30/2001,11:45,1065.00,1065.00,1064.75,1065.00,46,17,63.00
11/30/2001,11:46,1065.00,1065.00,1064.50,1064.50,78,201,279.00
11/30/2001,11:47,1064.75,1065.00,1064.50,1064.75,69,13,82.00
11/30/2001,11:48,1064.75,1064.75,1064.25,1064.25,5,155,160.00
11/30/2001,11:49,1064.25,1064.50,1064.00,1064.25,138,186,324.00
11/30/2001,11:50,1064.25,1064.25,1064.00,1064.25,129,53,182.00
11/30/2001,11:51,1064.50,1064.50,1064.00,1064.00,40,96,136.00
11/30/2001,11:52,1064.00,1064.50,1064.00,1064.25,54,28,82.00
11/30/2001,11:53,1064.25,1064.50,1064.25,1064.50,123,36,159.00
11/30/2001,11:54,1064.50,1064.75,1064.25,1064.75,68,190,258.00
11/30/2001,11:55,1064.75,1065.00,1064.50,1065.00,47,11,58.00
11/30/2001,11:56,1065.25,1065.25,1064.75,1065.00,20,63,83.00
11/30/2001,11:57,1065.00,1065.25,1064.75,1065.00,15,39,54.00
11/30/2001,11:58,1065.25,1065.25,1065.00,1065.00,14,16,30.00
11/30/2001,11:59,1065.25,1065.25,1064.75,1065.00,39,60,99.00
11/30/2001,12:00,1064.75,1064.75,1064.25,1064.50,44,254,298.00
11/30/2001,12:01,1064.50,1064.75,1064.00,1064.25,118,101,219.00
11/30/2001,12:02,1064.25,1064.50,1064.00,1064.50,93,28,121.00
11/30/2001,12:03,1064.50,1064.75,1064.50,1064.75,59,12,71.00
11/30/2001,12:04,1064.50,1065.00,1064.50,1065.00,30,6,36.00
11/30/2001,12:05,1065.00,1065.25,1064.75,1064.75,67,64,131.00
11/30/2001,12:06,1064.50,1064.75,1064.25,1064.25,14,156,170.00
11/30/2001,12:07,1064.25,1064.75,1064.25,1064.50,39,33,72.00
11/30/2001,12:08,1064.75,1064.75,1064.25,1064.50,11,38,49.00
11/30/2001,12:09,1064.50,1064.50,1064.25,1064.50,32,2,34.00
11/30/2001,12:10,1064.50,1065.25,1064.25,1065.25,199,94,293.00
11/30/2001,12:11,1065.25,1065.50,1065.00,1065.50,158,18,176.00
11/30/2001,12:12,1065.50,1065.50,1064.50,1064.75,127,389,516.00
11/30/2001,12:13,1064.75,1064.75,1064.25,1064.75,54,100,154.00
11/30/2001,12:14,1064.50,1064.75,1064.25,1064.50,20,44,64.00
11/30/2001,12:15,1064.50,1064.50,1064.25,1064.50,4,8,12.00
11/30/2001,12:16,1064.25,1064.25,1063.75,1064.25,56,283,339.00
11/30/2001,12:17,1064.00,1064.50,1064.00,1064.00,91,81,172.00
11/30/2001,12:18,1064.25,1064.25,1064.00,1064.00,15,48,63.00
11/30/2001,12:19,1064.00,1064.25,1063.25,1063.25,28,435,463.00
11/30/2001,12:20,1063.25,1063.75,1063.25,1063.50,131,182,313.00
11/30/2001,12:21,1063.75,1063.75,1063.00,1063.00,61,160,221.00
11/30/2001,12:22,1063.25,1063.50,1062.75,1063.00,128,190,318.00
11/30/2001,12:23,1063.00,1063.75,1063.00,1063.50,110,53,163.00
11/30/2001,12:24,1063.50,1063.75,1063.50,1063.50,30,117,147.00
11/30/2001,12:25,1063.50,1063.50,1062.00,1062.25,70,908,978.00
11/30/2001,12:26,1062.25,1062.50,1062.00,1062.50,77,164,241.00
11/30/2001,12:27,1062.50,1062.75,1062.25,1062.50,170,89,259.00
11/30/2001,12:28,1062.50,1063.00,1062.25,1063.00,190,62,252.00
11/30/2001,12:29,1062.75,1063.00,1062.25,1062.50,58,77,135.00
11/30/2001,12:30,1062.25,1063.00,1062.25,1062.75,118,15,133.00
11/30/2001,12:31,1062.75,1063.25,1062.50,1063.00,131,30,161.00
11/30/2001,12:32,1063.00,1063.00,1062.25,1062.50,139,246,385.00
11/30/2001,12:33,1062.50,1063.00,1062.00,1063.00,271,107,378.00
11/30/2001,12:34,1063.25,1063.50,1063.00,1063.25,235,91,326.00
11/30/2001,12:35,1063.25,1064.00,1063.00,1063.50,191,193,384.00
11/30/2001,12:36,1063.50,1063.75,1063.25,1063.75,126,112,238.00
11/30/2001,12:37,1064.00,1064.50,1063.75,1064.00,262,113,375.00
11/30/2001,12:38,1064.00,1064.50,1064.00,1064.25,53,134,187.00
11/30/2001,12:39,1064.00,1064.50,1064.00,1064.25,53,71,124.00
11/30/2001,12:40,1064.00,1064.75,1064.00,1064.50,204,102,306.00
11/30/2001,12:41,1064.75,1064.75,1064.00,1064.25,150,223,373.00
11/30/2001,12:42,1064.50,1064.75,1064.00,1064.75,89,22,111.00
11/30/2001,12:43,1064.75,1064.75,1064.25,1064.50,143,101,244.00
11/30/2001,12:44,1064.25,1064.25,1063.75,1064.00,71,128,199.00
11/30/2001,12:45,1063.75,1064.00,1063.50,1063.75,20,75,95.00
11/30/2001,12:46,1063.75,1064.50,1063.75,1064.25,130,64,194.00
11/30/2001,12:47,1064.25,1064.50,1064.00,1064.25,40,60,100.00
11/30/2001,12:48,1064.25,1064.25,1064.00,1064.25,15,50,65.00
11/30/2001,12:49,1064.00,1064.25,1064.00,1064.00,9,88,97.00
11/30/2001,12:50,1064.00,1064.50,1064.00,1064.25,31,24,55.00
11/30/2001,12:51,1064.50,1064.75,1064.25,1064.75,127,33,160.00
11/30/2001,12:52,1064.75,1064.75,1064.25,1064.25,40,91,131.00
11/30/2001,12:53,1064.25,1064.25,1063.50,1063.50,25,209,234.00
11/30/2001,12:54,1063.50,1063.50,1063.25,1063.50,146,142,288.00
11/30/2001,12:55,1063.50,1063.75,1063.25,1063.75,39,8,47.00
11/30/2001,12:56,1063.50,1063.50,1063.25,1063.25,51,24,75.00
11/30/2001,12:57,1063.50,1063.75,1063.25,1063.75,129,141,270.00
11/30/2001,12:58,1063.75,1063.75,1063.50,1063.75,17,92,109.00
11/30/2001,12:59,1063.75,1063.75,1062.75,1062.75,75,214,289.00
11/30/2001,13:00,1062.75,1063.00,1062.50,1062.75,117,217,334.00
11/30/2001,13:01,1062.75,1062.75,1061.75,1062.25,190,344,534.00
11/30/2001,13:02,1062.25,1062.50,1062.00,1062.25,132,139,271.00
11/30/2001,13:03,1062.25,1062.50,1062.25,1062.50,23,70,93.00
11/30/2001,13:04,1062.25,1062.75,1062.25,1062.50,125,58,183.00
11/30/2001,13:05,1062.50,1062.75,1062.25,1062.50,20,23,43.00
11/30/2001,13:06,1062.50,1062.75,1062.25,1062.25,46,137,183.00
11/30/2001,13:07,1062.25,1062.50,1062.00,1062.25,27,63,90.00
11/30/2001,13:08,1062.00,1062.50,1061.75,1062.50,129,142,271.00
11/30/2001,13:09,1062.50,1062.75,1062.25,1062.75,162,64,226.00
11/30/2001,13:10,1062.50,1063.00,1062.50,1063.00,106,143,249.00
11/30/2001,13:11,1063.00,1063.25,1062.75,1063.00,98,136,234.00
11/30/2001,13:12,1063.00,1063.25,1062.75,1063.00,131,62,193.00
11/30/2001,13:13,1062.75,1063.00,1062.75,1063.00,51,26,77.00
11/30/2001,13:14,1062.75,1063.00,1062.25,1062.25,90,193,283.00
11/30/2001,13:15,1062.50,1062.75,1062.25,1062.50,87,7,94.00
11/30/2001,13:16,1062.75,1063.25,1062.75,1062.75,138,55,193.00
11/30/2001,13:17,1062.75,1063.00,1062.75,1062.75,14,74,88.00
11/30/2001,13:18,1062.75,1063.00,1062.50,1062.75,36,148,184.00
11/30/2001,13:19,1062.75,1063.00,1062.75,1063.00,108,60,168.00
11/30/2001,13:20,1063.00,1063.25,1063.00,1063.00,118,122,240.00
11/30/2001,13:21,1063.00,1063.50,1063.00,1063.25,162,77,239.00
11/30/2001,13:22,1063.25,1063.50,1063.25,1063.50,28,68,96.00
11/30/2001,13:23,1063.25,1063.50,1062.75,1063.00,68,94,162.00
11/30/2001,13:24,1063.00,1063.50,1063.00,1063.25,20,53,73.00
11/30/2001,13:25,1063.25,1063.50,1063.25,1063.25,54,45,99.00
11/30/2001,13:26,1063.25,1063.50,1063.25,1063.25,2,62,64.00
11/30/2001,13:27,1063.25,1063.75,1063.00,1063.50,68,17,85.00
11/30/2001,13:28,1063.75,1064.50,1063.75,1064.25,312,77,389.00
11/30/2001,13:29,1064.25,1064.25,1063.25,1063.50,78,361,439.00
11/30/2001,13:30,1063.25,1064.00,1063.00,1064.00,188,154,342.00
11/30/2001,13:31,1064.00,1064.25,1063.25,1063.25,115,265,380.00
11/30/2001,13:32,1063.50,1064.00,1063.25,1064.00,182,40,222.00
11/30/2001,13:33,1063.75,1064.00,1063.00,1063.25,52,310,362.00
11/30/2001,13:34,1063.00,1063.50,1062.75,1063.25,197,130,327.00
11/30/2001,13:35,1063.25,1063.50,1063.00,1063.50,135,168,303.00
11/30/2001,13:36,1063.75,1063.75,1063.25,1063.50,139,199,338.00
11/30/2001,13:37,1063.50,1063.75,1063.25,1063.75,81,49,130.00
11/30/2001,13:38,1063.75,1065.00,1063.50,1065.00,563,40,603.00
11/30/2001,13:39,1064.75,1065.25,1064.50,1065.25,138,140,278.00
11/30/2001,13:40,1065.25,1065.50,1064.75,1065.50,264,178,442.00
11/30/2001,13:41,1065.50,1066.00,1065.50,1065.75,200,131,331.00
11/30/2001,13:42,1065.50,1065.75,1065.50,1065.50,32,167,199.00
11/30/2001,13:43,1065.50,1065.50,1065.25,1065.50,71,90,161.00
11/30/2001,13:44,1065.75,1066.25,1065.50,1066.00,201,103,304.00
11/30/2001,13:45,1066.00,1066.25,1065.75,1066.25,130,38,168.00
11/30/2001,13:46,1066.25,1066.50,1065.75,1065.75,210,336,546.00
11/30/2001,13:47,1065.50,1066.25,1065.50,1066.25,280,214,494.00
11/30/2001,13:48,1066.00,1066.25,1066.00,1066.00,21,106,127.00
11/30/2001,13:49,1065.75,1066.00,1065.50,1066.00,85,215,300.00
11/30/2001,13:50,1065.75,1066.00,1065.25,1065.50,183,274,457.00
11/30/2001,13:51,1065.50,1065.75,1065.25,1065.50,166,86,252.00
11/30/2001,13:52,1065.75,1066.00,1065.50,1065.50,59,52,111.00
11/30/2001,13:53,1065.75,1066.00,1065.50,1065.50,39,98,137.00
11/30/2001,13:54,1065.50,1067.50,1065.50,1067.50,761,158,919.00
11/30/2001,13:55,1067.50,1067.50,1066.50,1066.75,252,537,789.00
11/30/2001,13:56,1066.75,1067.25,1066.50,1067.00,200,197,397.00
11/30/2001,13:57,1067.00,1067.25,1066.25,1066.50,303,539,842.00
11/30/2001,13:58,1066.50,1067.25,1066.50,1067.00,221,104,325.00
11/30/2001,13:59,1066.75,1067.25,1066.25,1066.25,147,219,366.00
11/30/2001,14:00,1066.25,1066.75,1066.00,1066.25,153,255,408.00
11/30/2001,14:01,1066.25,1066.50,1066.25,1066.25,62,91,153.00
11/30/2001,14:02,1066.25,1067.50,1066.25,1067.25,305,136,441.00
11/30/2001,14:03,1067.50,1067.75,1066.75,1067.00,543,362,905.00
11/30/2001,14:04,1067.00,1067.00,1066.25,1066.25,50,232,282.00
11/30/2001,14:05,1066.25,1066.25,1065.50,1065.75,285,392,677.00
11/30/2001,14:06,1065.75,1066.50,1065.75,1066.25,218,84,302.00
11/30/2001,14:07,1066.25,1066.75,1066.00,1066.50,240,35,275.00
11/30/2001,14:08,1066.75,1066.75,1065.25,1065.25,54,320,374.00
11/30/2001,14:09,1065.25,1065.75,1065.25,1065.75,279,233,512.00
11/30/2001,14:10,1065.75,1066.00,1065.50,1065.75,154,120,274.00
11/30/2001,14:11,1065.50,1066.00,1065.50,1065.75,129,86,215.00
11/30/2001,14:12,1065.50,1065.50,1065.00,1065.00,178,277,455.00
11/30/2001,14:13,1065.25,1065.50,1065.25,1065.50,135,200,335.00
11/30/2001,14:14,1065.50,1065.50,1064.75,1065.00,419,609,1028.00
11/30/2001,14:15,1065.00,1065.00,1064.75,1065.00,112,123,235.00
11/30/2001,14:16,1065.00,1065.25,1064.50,1065.25,299,142,441.00
11/30/2001,14:17,1065.25,1065.75,1065.25,1065.75,238,166,404.00
11/30/2001,14:18,1065.75,1066.00,1065.50,1065.75,334,31,365.00
11/30/2001,14:19,1066.00,1066.25,1065.50,1066.25,303,144,447.00
11/30/2001,14:20,1066.25,1066.75,1066.00,1066.25,344,235,579.00
11/30/2001,14:21,1066.25,1066.50,1065.75,1066.00,312,545,857.00
11/30/2001,14:22,1066.00,1066.25,1065.25,1065.25,118,522,640.00
11/30/2001,14:23,1065.50,1066.25,1065.25,1066.00,377,80,457.00
11/30/2001,14:24,1066.25,1066.25,1065.75,1065.75,47,267,314.00
11/30/2001,14:25,1065.75,1066.25,1065.50,1065.75,80,107,187.00
11/30/2001,14:26,1065.75,1066.50,1065.75,1066.50,133,117,250.00
11/30/2001,14:27,1066.25,1066.75,1066.25,1066.50,108,149,257.00
11/30/2001,14:28,1066.50,1066.75,1065.75,1065.75,126,289,415.00
11/30/2001,14:29,1065.75,1066.25,1065.50,1065.75,70,131,201.00
11/30/2001,14:30,1065.75,1065.75,1065.25,1065.75,291,147,438.00
11/30/2001,14:31,1065.50,1066.25,1065.50,1066.00,134,186,320.00
11/30/2001,14:32,1065.75,1066.00,1065.75,1066.00,140,132,272.00
11/30/2001,14:33,1066.00,1066.00,1065.50,1065.50,99,105,204.00
11/30/2001,14:34,1065.75,1065.75,1064.75,1064.75,102,543,645.00
11/30/2001,14:35,1064.75,1065.25,1064.50,1065.25,355,224,579.00
11/30/2001,14:36,1065.25,1065.25,1064.75,1065.00,109,70,179.00
11/30/2001,14:37,1065.00,1065.50,1065.00,1065.50,282,54,336.00
11/30/2001,14:38,1065.75,1065.75,1065.00,1065.00,70,229,299.00
11/30/2001,14:39,1065.25,1065.50,1065.00,1065.00,77,120,197.00
11/30/2001,14:40,1065.00,1065.50,1065.00,1065.50,253,55,308.00
11/30/2001,14:41,1065.75,1065.75,1065.00,1065.25,155,194,349.00
11/30/2001,14:42,1065.25,1065.25,1064.75,1064.75,132,276,408.00
11/30/2001,14:43,1064.50,1065.00,1064.25,1064.50,284,225,509.00
11/30/2001,14:44,1064.50,1065.00,1064.25,1064.50,155,259,414.00
11/30/2001,14:45,1064.50,1064.75,1064.00,1064.00,239,357,596.00
11/30/2001,14:46,1064.25,1064.75,1064.00,1064.75,284,93,377.00
11/30/2001,14:47,1064.75,1065.00,1064.50,1064.75,120,112,232.00
11/30/2001,14:48,1064.75,1064.75,1064.25,1064.25,44,237,281.00
11/30/2001,14:49,1064.25,1064.50,1064.25,1064.25,135,35,170.00
11/30/2001,14:50,1064.25,1064.50,1063.75,1064.00,241,295,536.00
11/30/2001,14:51,1064.00,1064.25,1063.00,1063.50,325,514,839.00
11/30/2001,14:52,1063.25,1063.75,1062.75,1063.00,222,393,615.00
11/30/2001,14:53,1062.75,1063.25,1062.25,1063.00,430,731,1161.00
11/30/2001,14:54,1062.75,1062.75,1061.75,1062.25,379,718,1097.00
11/30/2001,14:55,1061.75,1062.25,1061.25,1061.75,583,883,1466.00
11/30/2001,14:56,1061.75,1062.00,1061.25,1061.75,382,771,1153.00
11/30/2001,14:57,1061.50,1062.50,1061.50,1062.25,308,420,728.00
11/30/2001,14:58,1062.25,1063.25,1062.25,1063.25,485,244,729.00
11/30/2001,14:59,1063.25,1063.75,1063.00,1063.75,565,209,774.00
11/30/2001,15:00,1063.75,1063.75,1061.50,1061.75,845,994,1839.00
11/30/2001,15:01,1061.75,1062.00,1061.00,1061.50,441,767,1208.00
11/30/2001,15:02,1061.50,1062.00,1061.25,1061.75,128,157,285.00
11/30/2001,15:03,1061.75,1062.50,1061.50,1062.00,263,323,586.00
11/30/2001,15:04,1062.00,1062.25,1061.75,1062.25,293,81,374.00
11/30/2001,15:05,1062.50,1063.00,1062.25,1063.00,396,193,589.00
11/30/2001,15:06,1062.75,1063.25,1062.25,1062.50,170,467,637.00
11/30/2001,15:07,1062.50,1063.50,1062.50,1063.50,488,243,731.00
11/30/2001,15:08,1063.50,1063.50,1062.75,1062.75,334,307,641.00
11/30/2001,15:09,1062.75,1063.00,1062.25,1062.50,309,179,488.00
11/30/2001,15:10,1062.25,1063.00,1062.25,1063.00,270,78,348.00
11/30/2001,15:11,1062.75,1063.25,1062.75,1063.00,202,156,358.00
11/30/2001,15:12,1063.00,1063.25,1062.50,1062.75,145,317,462.00
11/30/2001,15:13,1062.75,1062.75,1062.00,1062.25,33,355,388.00
11/30/2001,15:14,1062.00,1062.25,1061.25,1061.25,255,665,920.00
11/30/2001,15:15,1061.25,1061.50,1058.50,1058.75,837,1071,1908.00
12/02/2001,17:31,1060.75,1061.25,1060.75,1061.00,53,10,63.00
12/02/2001,17:32,1061.00,1061.75,1061.00,1061.25,12,3,15.00
12/02/2001,17:33,1061.25,1061.25,1060.50,1061.00,2,17,19.00
12/02/2001,17:34,1061.00,1061.00,1060.75,1060.75,11,6,17.00
12/02/2001,17:35,1060.75,1061.25,1060.75,1061.00,9,3,12.00
12/02/2001,17:36,1061.00,1061.00,1060.00,1060.50,10,16,26.00
12/02/2001,17:37,1060.25,1060.25,1060.00,1060.00,0,5,5.00
12/02/2001,17:38,1059.75,1060.00,1059.75,1060.00,5,1,6.00
12/02/2001,17:39,1059.75,1059.75,1059.50,1059.50,1,39,40.00
12/02/2001,17:40,1059.50,1059.50,1059.50,1059.50,0,3,3.00
12/02/2001,17:41,1059.50,1059.75,1059.50,1059.75,1,7,8.00
12/02/2001,17:42,1059.75,1060.00,1059.75,1060.00,4,0,4.00
12/02/2001,17:43,1060.00,1060.00,1059.75,1060.00,2,3,5.00
12/02/2001,17:44,1059.75,1060.00,1059.75,1059.75,9,6,15.00
12/02/2001,17:45,1059.50,1059.75,1059.50,1059.50,2,18,20.00
12/02/2001,17:46,1059.75,1059.75,1059.75,1059.75,1,0,1.00
12/02/2001,17:47,1060.00,1060.00,1059.75,1059.75,2,1,3.00
12/02/2001,17:48,1059.50,1059.50,1059.50,1059.50,0,3,3.00
12/02/2001,17:49,1059.50,1059.50,1059.50,1059.50,0,4,4.00
12/02/2001,17:50,1059.50,1059.50,1059.50,1059.50,0,1,1.00
12/02/2001,17:51,1059.25,1059.50,1059.25,1059.50,8,3,11.00
12/02/2001,17:53,1059.75,1059.75,1059.75,1059.75,1,0,1.00
12/02/2001,17:54,1060.00,1060.00,1059.75,1059.75,7,1,8.00
12/02/2001,17:55,1060.00,1060.00,1059.50,1059.50,15,19,34.00
12/02/2001,17:56,1059.75,1059.75,1059.75,1059.75,1,0,1.00
12/02/2001,17:57,1059.25,1059.25,1059.25,1059.25,0,3,3.00
12/02/2001,17:58,1059.00,1059.00,1059.00,1059.00,0,1,1.00
12/02/2001,17:59,1059.00,1059.50,1059.00,1059.50,1,1,2.00
12/02/2001,20:45,1055.75,1055.75,1055.75,1055.75,0,2,2.00
12/02/2001,20:46,1055.75,1055.75,1055.75,1055.75,0,4,4.00
12/02/2001,20:49,1055.75,1056.25,1055.75,1056.25,1,1,2.00
12/02/2001,20:51,1056.00,1056.00,1056.00,1056.00,0,1,1.00
12/02/2001,20:57,1056.00,1056.00,1056.00,1056.00,0,2,2.00
12/02/2001,21:00,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/02/2001,21:02,1056.00,1056.25,1056.00,1056.25,4,1,5.00
12/02/2001,21:03,1056.25,1056.25,1056.25,1056.25,2,0,2.00
12/02/2001,21:04,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/02/2001,21:07,1056.00,1056.00,1056.00,1056.00,0,1,1.00
12/02/2001,21:10,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/02/2001,21:14,1056.50,1056.50,1056.50,1056.50,3,0,3.00
12/02/2001,21:16,1056.50,1056.50,1056.50,1056.50,2,0,2.00
12/02/2001,21:18,1056.25,1056.25,1056.00,1056.00,0,2,2.00
12/02/2001,21:26,1056.25,1056.25,1056.25,1056.25,2,0,2.00
12/02/2001,21:29,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/02/2001,21:34,1056.50,1056.75,1056.50,1056.75,2,0,2.00
12/02/2001,21:35,1056.50,1056.50,1056.50,1056.50,0,2,2.00
12/02/2001,21:38,1056.25,1056.25,1056.25,1056.25,0,2,2.00
12/02/2001,21:42,1056.00,1056.00,1056.00,1056.00,0,1,1.00
12/02/2001,21:43,1056.00,1056.00,1056.00,1056.00,0,1,1.00
12/02/2001,21:44,1056.00,1056.00,1056.00,1056.00,0,3,3.00
12/02/2001,21:50,1055.75,1055.75,1055.75,1055.75,0,2,2.00
12/02/2001,21:55,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/02/2001,21:56,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/02/2001,21:58,1055.50,1055.50,1055.50,1055.50,0,4,4.00
12/02/2001,22:02,1055.50,1055.50,1055.50,1055.50,0,2,2.00
12/02/2001,22:03,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/02/2001,22:05,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/02/2001,22:07,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/02/2001,22:08,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/02/2001,22:12,1055.50,1055.75,1055.50,1055.75,1,1,2.00
12/02/2001,22:13,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/02/2001,22:17,1056.00,1056.00,1056.00,1056.00,1,0,1.00
12/02/2001,22:18,1056.00,1056.00,1056.00,1056.00,1,0,1.00
12/02/2001,22:19,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/02/2001,22:22,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/02/2001,22:32,1056.50,1056.75,1056.50,1056.75,17,0,17.00
12/02/2001,22:34,1056.75,1056.75,1056.75,1056.75,2,0,2.00
12/02/2001,22:35,1056.75,1056.75,1056.75,1056.75,2,0,2.00
12/02/2001,22:37,1056.75,1056.75,1056.75,1056.75,3,0,3.00
12/02/2001,22:39,1056.75,1056.75,1056.75,1056.75,2,0,2.00
12/02/2001,22:44,1056.50,1056.50,1056.50,1056.50,0,2,2.00
12/02/2001,22:45,1056.50,1056.50,1056.50,1056.50,0,3,3.00
12/02/2001,22:55,1056.25,1056.75,1056.25,1056.75,5,1,6.00
12/02/2001,22:58,1056.50,1056.50,1056.50,1056.50,0,3,3.00
12/02/2001,22:59,1056.75,1056.75,1056.75,1056.75,1,0,1.00
12/02/2001,23:04,1056.50,1056.50,1056.50,1056.50,0,1,1.00
12/02/2001,23:05,1056.50,1056.50,1056.50,1056.50,0,2,2.00
12/02/2001,23:07,1056.50,1056.50,1056.50,1056.50,0,2,2.00
12/02/2001,23:11,1056.50,1056.50,1056.50,1056.50,0,1,1.00
12/02/2001,23:17,1056.50,1056.50,1056.50,1056.50,0,1,1.00
12/02/2001,23:19,1056.50,1056.50,1056.50,1056.50,0,2,2.00
12/02/2001,23:20,1056.50,1056.50,1056.25,1056.25,0,5,5.00
12/02/2001,23:26,1056.50,1056.50,1056.50,1056.50,1,0,1.00
12/02/2001,23:31,1056.75,1056.75,1056.75,1056.75,2,0,2.00
12/02/2001,23:49,1056.75,1056.75,1056.75,1056.75,2,0,2.00
12/02/2001,23:54,1056.50,1056.50,1056.50,1056.50,0,1,1.00
12/02/2001,23:56,1056.50,1056.50,1056.50,1056.50,0,1,1.00
12/02/2001,23:58,1056.75,1056.75,1056.75,1056.75,2,0,2.00
12/03/2001,00:01,1057.00,1057.00,1057.00,1057.00,2,0,2.00
12/03/2001,00:07,1056.75,1056.75,1056.75,1056.75,0,4,4.00
12/03/2001,00:11,1056.50,1056.50,1056.50,1056.50,0,1,1.00
12/03/2001,00:14,1056.75,1056.75,1056.75,1056.75,5,0,5.00
12/03/2001,00:16,1056.50,1056.50,1056.50,1056.50,0,2,2.00
12/03/2001,00:23,1056.50,1056.50,1056.50,1056.50,0,1,1.00
12/03/2001,00:26,1057.00,1057.00,1057.00,1057.00,5,0,5.00
12/03/2001,00:34,1057.00,1057.00,1057.00,1057.00,1,0,1.00
12/03/2001,00:38,1057.00,1057.00,1057.00,1057.00,1,0,1.00
12/03/2001,00:40,1057.25,1057.25,1057.25,1057.25,5,0,5.00
12/03/2001,00:46,1057.50,1057.50,1057.50,1057.50,2,0,2.00
12/03/2001,00:48,1057.50,1057.50,1057.50,1057.50,7,0,7.00
12/03/2001,00:50,1057.25,1057.25,1057.25,1057.25,0,2,2.00
12/03/2001,00:54,1057.50,1057.50,1057.25,1057.25,1,1,2.00
12/03/2001,00:59,1057.25,1057.25,1057.25,1057.25,0,1,1.00
12/03/2001,01:02,1057.25,1057.25,1057.00,1057.00,0,7,7.00
12/03/2001,01:05,1056.75,1057.00,1056.75,1057.00,2,1,3.00
12/03/2001,01:08,1057.00,1057.00,1057.00,1057.00,1,0,1.00
12/03/2001,01:09,1056.75,1056.75,1056.75,1056.75,0,1,1.00
12/03/2001,01:11,1056.50,1056.50,1056.50,1056.50,0,1,1.00
12/03/2001,01:14,1056.50,1056.50,1056.50,1056.50,0,1,1.00
12/03/2001,01:17,1056.50,1056.50,1056.50,1056.50,0,1,1.00
12/03/2001,01:18,1056.00,1056.00,1056.00,1056.00,0,5,5.00
12/03/2001,01:19,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/03/2001,01:24,1056.00,1056.00,1056.00,1056.00,0,9,9.00
12/03/2001,01:25,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/03/2001,01:27,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/03/2001,01:32,1056.50,1056.50,1056.50,1056.50,2,0,2.00
12/03/2001,01:36,1056.75,1056.75,1056.75,1056.75,2,0,2.00
12/03/2001,01:42,1056.50,1056.50,1056.50,1056.50,0,5,5.00
12/03/2001,01:43,1057.00,1057.00,1057.00,1057.00,1,0,1.00
12/03/2001,01:47,1056.50,1056.50,1056.50,1056.50,0,1,1.00
12/03/2001,02:03,1056.50,1056.50,1056.50,1056.50,0,1,1.00
12/03/2001,02:09,1057.00,1057.00,1056.75,1056.75,1,1,2.00
12/03/2001,02:10,1057.00,1057.00,1057.00,1057.00,1,0,1.00
12/03/2001,02:11,1057.50,1057.50,1057.50,1057.50,1,0,1.00
12/03/2001,02:12,1057.75,1057.75,1057.75,1057.75,1,0,1.00
12/03/2001,02:13,1057.75,1058.50,1057.75,1058.50,16,0,16.00
12/03/2001,02:14,1058.25,1058.25,1058.25,1058.25,0,1,1.00
12/03/2001,02:15,1058.25,1058.25,1058.25,1058.25,0,5,5.00
12/03/2001,02:16,1058.00,1058.00,1057.75,1057.75,0,2,2.00
12/03/2001,02:17,1057.75,1057.75,1057.75,1057.75,0,1,1.00
12/03/2001,02:18,1057.50,1057.50,1057.25,1057.25,0,2,2.00
12/03/2001,02:19,1057.50,1057.50,1057.50,1057.50,2,0,2.00
12/03/2001,02:20,1057.75,1057.75,1057.50,1057.50,1,1,2.00
12/03/2001,02:21,1057.25,1057.25,1057.25,1057.25,0,4,4.00
12/03/2001,02:22,1057.25,1058.00,1057.25,1058.00,6,1,7.00
12/03/2001,02:23,1058.25,1058.25,1058.25,1058.25,1,0,1.00
12/03/2001,02:24,1057.75,1058.25,1057.50,1058.25,1,9,10.00
12/03/2001,02:25,1058.00,1058.00,1058.00,1058.00,0,5,5.00
12/03/2001,02:26,1057.75,1057.75,1057.75,1057.75,0,5,5.00
12/03/2001,02:27,1058.25,1058.50,1058.25,1058.50,28,0,28.00
12/03/2001,02:28,1058.75,1058.75,1058.75,1058.75,2,0,2.00
12/03/2001,02:29,1058.25,1058.50,1058.25,1058.50,2,1,3.00
12/03/2001,02:30,1058.25,1058.25,1058.00,1058.25,1,4,5.00
12/03/2001,02:31,1058.00,1058.00,1058.00,1058.00,0,4,4.00
12/03/2001,02:32,1058.50,1058.50,1058.50,1058.50,1,0,1.00
12/03/2001,02:33,1058.50,1058.50,1058.50,1058.50,1,0,1.00
12/03/2001,02:34,1058.00,1058.00,1058.00,1058.00,0,1,1.00
12/03/2001,02:35,1058.25,1058.25,1058.25,1058.25,2,0,2.00
12/03/2001,02:36,1058.25,1058.25,1058.25,1058.25,1,0,1.00
12/03/2001,02:37,1057.75,1057.75,1057.75,1057.75,0,2,2.00
12/03/2001,02:38,1057.25,1057.25,1057.25,1057.25,0,1,1.00
12/03/2001,02:39,1057.00,1057.25,1057.00,1057.25,1,7,8.00
12/03/2001,02:40,1057.00,1057.00,1057.00,1057.00,0,4,4.00
12/03/2001,02:41,1056.75,1056.75,1056.75,1056.75,0,1,1.00
12/03/2001,02:42,1057.25,1057.25,1057.00,1057.00,2,1,3.00
12/03/2001,02:43,1056.75,1056.75,1056.50,1056.50,0,11,11.00
12/03/2001,02:44,1056.25,1056.50,1056.00,1056.25,8,5,13.00
12/03/2001,02:45,1056.25,1056.25,1056.25,1056.25,0,1,1.00
12/03/2001,02:48,1056.50,1056.50,1056.50,1056.50,2,0,2.00
12/03/2001,02:49,1056.50,1056.50,1056.25,1056.50,4,2,6.00
12/03/2001,02:50,1056.75,1056.75,1056.75,1056.75,2,0,2.00
12/03/2001,02:51,1056.50,1056.50,1055.50,1055.50,0,29,29.00
12/03/2001,02:52,1055.50,1055.50,1055.50,1055.50,0,10,10.00
12/03/2001,02:53,1055.50,1055.50,1055.25,1055.25,0,10,10.00
12/03/2001,02:54,1055.50,1055.50,1055.25,1055.25,1,2,3.00
12/03/2001,02:55,1055.00,1055.50,1054.75,1055.50,10,14,24.00
12/03/2001,02:56,1055.50,1055.50,1055.25,1055.50,16,1,17.00
12/03/2001,02:57,1055.50,1055.75,1055.50,1055.50,4,6,10.00
12/03/2001,02:58,1055.75,1056.00,1055.75,1056.00,9,0,9.00
12/03/2001,02:59,1056.00,1056.00,1056.00,1056.00,2,0,2.00
12/03/2001,03:00,1056.00,1056.50,1055.50,1055.50,5,4,9.00
12/03/2001,03:02,1056.00,1056.00,1056.00,1056.00,4,0,4.00
12/03/2001,03:03,1056.00,1056.00,1055.75,1056.00,2,1,3.00
12/03/2001,03:05,1055.75,1055.75,1055.50,1055.50,0,5,5.00
12/03/2001,03:06,1055.50,1055.50,1055.50,1055.50,0,17,17.00
12/03/2001,03:07,1055.50,1055.75,1055.50,1055.75,2,1,3.00
12/03/2001,03:08,1056.00,1056.00,1056.00,1056.00,1,0,1.00
12/03/2001,03:09,1056.00,1056.50,1056.00,1056.50,10,0,10.00
12/03/2001,03:10,1056.50,1056.50,1056.50,1056.50,2,0,2.00
12/03/2001,03:11,1056.50,1056.50,1056.50,1056.50,1,0,1.00
12/03/2001,03:13,1056.50,1056.50,1056.50,1056.50,1,0,1.00
12/03/2001,03:15,1057.00,1057.00,1056.25,1056.25,1,2,3.00
12/03/2001,03:16,1056.25,1056.25,1056.25,1056.25,0,2,2.00
12/03/2001,03:17,1056.50,1056.50,1056.25,1056.25,1,4,5.00
12/03/2001,03:18,1056.25,1056.25,1056.25,1056.25,0,2,2.00
12/03/2001,03:19,1056.00,1056.00,1055.75,1055.75,0,7,7.00
12/03/2001,03:20,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/03/2001,03:21,1056.25,1056.25,1056.25,1056.25,4,0,4.00
12/03/2001,03:22,1056.25,1056.25,1056.25,1056.25,4,0,4.00
12/03/2001,03:24,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/03/2001,03:25,1056.25,1056.25,1056.00,1056.00,2,1,3.00
12/03/2001,03:28,1055.75,1055.75,1055.75,1055.75,0,5,5.00
12/03/2001,03:29,1055.75,1055.75,1055.75,1055.75,0,1,1.00
12/03/2001,03:30,1055.75,1055.75,1055.75,1055.75,0,1,1.00
12/03/2001,03:31,1055.75,1056.00,1055.75,1056.00,1,1,2.00
12/03/2001,03:33,1056.00,1056.00,1056.00,1056.00,3,0,3.00
12/03/2001,03:36,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/03/2001,03:39,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/03/2001,03:40,1056.50,1056.50,1056.50,1056.50,5,0,5.00
12/03/2001,03:41,1056.50,1056.50,1056.50,1056.50,1,0,1.00
12/03/2001,03:43,1056.00,1056.25,1056.00,1056.00,1,8,9.00
12/03/2001,03:45,1055.75,1055.75,1055.75,1055.75,0,1,1.00
12/03/2001,03:46,1055.75,1056.00,1055.75,1056.00,1,1,2.00
12/03/2001,03:47,1056.00,1056.00,1056.00,1056.00,1,0,1.00
12/03/2001,03:48,1056.00,1056.00,1055.75,1055.75,1,5,6.00
12/03/2001,03:51,1055.75,1055.75,1055.50,1055.50,0,5,5.00
12/03/2001,03:52,1055.50,1055.75,1055.50,1055.50,1,5,6.00
12/03/2001,03:54,1056.00,1056.00,1056.00,1056.00,3,0,3.00
12/03/2001,03:55,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/03/2001,03:56,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/03/2001,03:58,1056.25,1056.25,1056.25,1056.25,3,0,3.00
12/03/2001,04:01,1056.25,1056.25,1056.25,1056.25,3,0,3.00
12/03/2001,04:02,1056.00,1056.00,1056.00,1056.00,0,8,8.00
12/03/2001,04:04,1056.50,1056.75,1056.25,1056.75,6,1,7.00
12/03/2001,04:07,1056.25,1056.25,1056.25,1056.25,0,4,4.00
12/03/2001,04:10,1056.25,1056.25,1056.25,1056.25,0,1,1.00
12/03/2001,04:12,1055.50,1055.50,1055.25,1055.50,16,6,22.00
12/03/2001,04:13,1055.25,1055.25,1055.25,1055.25,0,5,5.00
12/03/2001,04:14,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/03/2001,04:15,1055.50,1055.75,1055.50,1055.75,4,0,4.00
12/03/2001,04:18,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/03/2001,04:19,1055.25,1055.50,1055.00,1055.00,2,7,9.00
12/03/2001,04:20,1055.00,1055.00,1055.00,1055.00,0,2,2.00
12/03/2001,04:21,1055.00,1055.00,1054.50,1054.50,2,34,36.00
12/03/2001,04:22,1054.50,1054.75,1054.50,1054.75,4,17,21.00
12/03/2001,04:23,1054.50,1054.50,1054.50,1054.50,0,15,15.00
12/03/2001,04:24,1054.75,1054.75,1054.75,1054.75,2,0,2.00
12/03/2001,04:25,1055.00,1055.00,1055.00,1055.00,2,0,2.00
12/03/2001,04:26,1055.00,1055.00,1054.75,1054.75,5,3,8.00
12/03/2001,04:27,1054.50,1054.75,1054.50,1054.75,4,8,12.00
12/03/2001,04:28,1055.25,1055.25,1055.25,1055.25,1,0,1.00
12/03/2001,04:29,1054.75,1055.00,1054.75,1055.00,1,1,2.00
12/03/2001,04:31,1055.00,1055.00,1054.75,1055.00,16,2,18.00
12/03/2001,04:33,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/03/2001,04:34,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/03/2001,04:38,1055.25,1055.75,1055.25,1055.75,9,0,9.00
12/03/2001,04:39,1055.75,1055.75,1055.25,1055.25,1,1,2.00
12/03/2001,04:40,1056.00,1056.00,1056.00,1056.00,2,0,2.00
12/03/2001,04:41,1056.00,1056.00,1056.00,1056.00,2,0,2.00
12/03/2001,04:42,1056.00,1056.00,1055.75,1055.75,1,2,3.00
12/03/2001,04:43,1056.00,1056.00,1055.75,1055.75,1,2,3.00
12/03/2001,04:44,1055.75,1055.75,1055.75,1055.75,0,4,4.00
12/03/2001,04:45,1056.00,1056.25,1056.00,1056.25,5,0,5.00
12/03/2001,04:46,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/03/2001,04:47,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/03/2001,04:48,1056.25,1056.25,1056.25,1056.25,2,0,2.00
12/03/2001,04:53,1056.50,1056.50,1056.50,1056.50,1,0,1.00
12/03/2001,04:54,1056.25,1056.25,1056.25,1056.25,0,1,1.00
12/03/2001,04:56,1056.50,1056.75,1056.50,1056.75,12,0,12.00
12/03/2001,04:57,1056.50,1056.50,1056.50,1056.50,0,1,1.00
12/03/2001,04:58,1056.25,1056.25,1056.25,1056.25,0,1,1.00
12/03/2001,05:00,1056.25,1056.25,1055.50,1055.50,0,33,33.00
12/03/2001,05:01,1055.25,1055.25,1055.25,1055.25,0,2,2.00
12/03/2001,05:02,1055.25,1055.50,1055.00,1055.00,1,5,6.00
12/03/2001,05:03,1055.00,1055.00,1055.00,1055.00,0,1,1.00
12/03/2001,05:04,1055.25,1055.25,1055.25,1055.25,3,0,3.00
12/03/2001,05:05,1055.00,1055.00,1055.00,1055.00,0,1,1.00
12/03/2001,05:08,1055.25,1055.50,1055.25,1055.50,6,0,6.00
12/03/2001,05:09,1055.50,1055.50,1055.50,1055.50,2,0,2.00
12/03/2001,05:10,1055.75,1055.75,1055.00,1055.00,2,6,8.00
12/03/2001,05:11,1055.00,1055.00,1055.00,1055.00,0,1,1.00
12/03/2001,05:12,1055.25,1055.50,1055.25,1055.50,3,0,3.00
12/03/2001,05:14,1055.50,1055.75,1055.50,1055.75,2,0,2.00
12/03/2001,05:16,1055.50,1055.50,1055.50,1055.50,0,3,3.00
12/03/2001,05:17,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/03/2001,05:18,1055.50,1055.50,1055.50,1055.50,0,4,4.00
12/03/2001,05:19,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/03/2001,05:20,1055.50,1055.50,1055.50,1055.50,0,2,2.00
12/03/2001,05:21,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/03/2001,05:24,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/03/2001,05:26,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/03/2001,05:29,1055.75,1055.75,1055.75,1055.75,2,0,2.00
12/03/2001,05:30,1055.75,1055.75,1055.75,1055.75,2,0,2.00
12/03/2001,05:31,1056.00,1056.00,1056.00,1056.00,6,0,6.00
12/03/2001,05:32,1056.00,1056.00,1056.00,1056.00,1,0,1.00
12/03/2001,05:33,1056.00,1056.00,1056.00,1056.00,4,0,4.00
12/03/2001,05:35,1056.00,1056.00,1056.00,1056.00,4,0,4.00
12/03/2001,05:36,1056.25,1056.25,1056.25,1056.25,7,0,7.00
12/03/2001,05:37,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/03/2001,05:38,1056.00,1056.00,1055.75,1055.75,0,4,4.00
12/03/2001,05:40,1055.50,1055.75,1055.50,1055.75,3,4,7.00
12/03/2001,05:45,1055.50,1055.50,1055.50,1055.50,0,3,3.00
12/03/2001,05:46,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/03/2001,05:47,1055.75,1056.00,1055.75,1056.00,7,0,7.00
12/03/2001,05:48,1056.00,1056.00,1056.00,1056.00,1,0,1.00
12/03/2001,05:49,1056.25,1056.25,1056.25,1056.25,6,0,6.00
12/03/2001,05:50,1056.25,1056.25,1056.25,1056.25,4,0,4.00
12/03/2001,05:51,1056.25,1056.25,1056.25,1056.25,5,0,5.00
12/03/2001,05:52,1056.00,1056.00,1056.00,1056.00,0,1,1.00
12/03/2001,05:53,1056.00,1056.00,1056.00,1056.00,0,2,2.00
12/03/2001,05:54,1056.25,1056.25,1056.25,1056.25,4,0,4.00
12/03/2001,05:55,1056.25,1056.25,1056.25,1056.25,5,0,5.00
12/03/2001,05:56,1056.50,1056.50,1056.50,1056.50,5,0,5.00
12/03/2001,05:57,1056.75,1056.75,1056.75,1056.75,3,0,3.00
12/03/2001,05:58,1056.50,1056.50,1056.50,1056.50,0,2,2.00
12/03/2001,06:00,1056.50,1056.50,1056.25,1056.25,0,4,4.00
12/03/2001,06:01,1056.25,1056.25,1056.25,1056.25,0,1,1.00
12/03/2001,06:05,1056.00,1056.00,1055.75,1055.75,0,5,5.00
12/03/2001,06:06,1056.00,1056.00,1056.00,1056.00,3,0,3.00
12/03/2001,06:07,1056.00,1056.50,1055.75,1056.50,4,2,6.00
12/03/2001,06:08,1056.25,1056.25,1056.25,1056.25,0,1,1.00
12/03/2001,06:10,1056.25,1056.50,1056.25,1056.50,1,2,3.00
12/03/2001,06:11,1056.25,1056.25,1056.25,1056.25,0,1,1.00
12/03/2001,06:12,1056.50,1056.50,1056.50,1056.50,1,0,1.00
12/03/2001,06:13,1056.50,1057.25,1056.50,1057.00,8,2,10.00
12/03/2001,06:14,1057.25,1057.75,1057.00,1057.00,21,1,22.00
12/03/2001,06:15,1057.25,1057.25,1057.25,1057.25,1,0,1.00
12/03/2001,06:16,1057.50,1057.50,1057.50,1057.50,2,0,2.00
12/03/2001,06:17,1057.25,1057.25,1057.25,1057.25,0,3,3.00
12/03/2001,06:18,1057.50,1057.50,1057.50,1057.50,8,0,8.00
12/03/2001,06:19,1057.50,1057.50,1057.50,1057.50,4,0,4.00
12/03/2001,06:20,1057.25,1057.25,1057.00,1057.00,0,6,6.00
12/03/2001,06:21,1057.25,1057.25,1056.75,1056.75,1,1,2.00
12/03/2001,06:22,1057.00,1057.25,1056.75,1057.25,12,1,13.00
12/03/2001,06:23,1057.50,1057.50,1057.50,1057.50,7,0,7.00
12/03/2001,06:24,1057.50,1057.50,1057.25,1057.25,34,11,45.00
12/03/2001,06:25,1057.00,1057.75,1057.00,1057.75,14,1,15.00
12/03/2001,06:27,1057.75,1057.75,1057.75,1057.75,1,0,1.00
12/03/2001,06:29,1057.75,1058.25,1057.75,1058.00,10,1,11.00
12/03/2001,06:30,1058.00,1058.50,1058.00,1058.50,25,17,42.00
12/03/2001,06:31,1058.50,1058.50,1058.25,1058.25,1,4,5.00
12/03/2001,06:32,1058.00,1058.25,1058.00,1058.25,3,1,4.00
12/03/2001,06:33,1058.25,1058.25,1058.25,1058.25,1,0,1.00
12/03/2001,06:34,1058.25,1058.50,1058.25,1058.50,4,0,4.00
12/03/2001,06:35,1058.25,1058.25,1058.25,1058.25,0,25,25.00
12/03/2001,06:36,1058.00,1058.00,1058.00,1058.00,0,3,3.00
12/03/2001,06:37,1057.75,1058.00,1057.75,1058.00,1,3,4.00
12/03/2001,06:38,1057.75,1057.75,1057.50,1057.50,0,6,6.00
12/03/2001,06:39,1057.50,1058.00,1057.50,1058.00,5,1,6.00
12/03/2001,06:40,1057.50,1057.50,1057.25,1057.50,1,32,33.00
12/03/2001,06:41,1057.25,1057.25,1057.00,1057.00,0,7,7.00
12/03/2001,06:42,1056.75,1056.75,1056.50,1056.50,0,4,4.00
12/03/2001,06:43,1056.50,1057.00,1056.50,1057.00,6,2,8.00
12/03/2001,06:44,1057.00,1057.00,1057.00,1057.00,5,0,5.00
12/03/2001,06:45,1057.00,1057.00,1056.75,1057.00,2,1,3.00
12/03/2001,06:46,1057.00,1057.00,1057.00,1057.00,1,0,1.00
12/03/2001,06:47,1056.75,1057.25,1056.75,1057.25,7,1,8.00
12/03/2001,06:48,1057.25,1057.25,1057.25,1057.25,1,0,1.00
12/03/2001,06:49,1057.25,1057.25,1057.00,1057.00,1,1,2.00
12/03/2001,06:50,1057.00,1057.00,1057.00,1057.00,0,3,3.00
12/03/2001,06:51,1057.00,1057.00,1057.00,1057.00,0,2,2.00
12/03/2001,06:52,1056.75,1057.25,1056.75,1056.75,1,2,3.00
12/03/2001,06:53,1056.75,1056.75,1056.75,1056.75,0,3,3.00
12/03/2001,06:54,1056.75,1056.75,1056.75,1056.75,0,4,4.00
12/03/2001,06:55,1056.50,1056.50,1056.50,1056.50,0,15,15.00
12/03/2001,06:56,1057.00,1057.00,1056.75,1057.00,11,2,13.00
12/03/2001,06:57,1057.00,1057.25,1057.00,1057.25,7,0,7.00
12/03/2001,06:58,1057.25,1057.50,1057.25,1057.50,7,0,7.00
12/03/2001,06:59,1057.50,1057.50,1057.25,1057.25,1,1,2.00
12/03/2001,07:00,1057.25,1057.25,1057.00,1057.00,0,9,9.00
12/03/2001,07:01,1057.25,1057.25,1057.25,1057.25,2,0,2.00
12/03/2001,07:02,1057.25,1057.50,1057.00,1057.00,3,1,4.00
12/03/2001,07:03,1057.25,1057.50,1057.25,1057.25,3,1,4.00
12/03/2001,07:05,1057.25,1057.25,1057.25,1057.25,0,4,4.00
12/03/2001,07:06,1057.25,1057.25,1057.25,1057.25,0,2,2.00
12/03/2001,07:07,1057.50,1057.50,1057.50,1057.50,2,0,2.00
12/03/2001,07:08,1057.50,1057.50,1057.50,1057.50,2,0,2.00
12/03/2001,07:09,1057.50,1057.50,1057.25,1057.25,3,1,4.00
12/03/2001,07:11,1057.50,1057.50,1057.50,1057.50,6,0,6.00
12/03/2001,07:12,1057.25,1057.25,1057.25,1057.25,0,1,1.00
12/03/2001,07:13,1057.00,1057.00,1057.00,1057.00,0,1,1.00
12/03/2001,07:14,1057.25,1057.25,1056.75,1056.75,1,1,2.00
12/03/2001,07:15,1057.00,1057.25,1057.00,1057.25,5,0,5.00
12/03/2001,07:16,1057.25,1057.50,1057.25,1057.50,15,1,16.00
12/03/2001,07:17,1057.50,1057.50,1057.50,1057.50,10,0,10.00
12/03/2001,07:18,1057.50,1057.50,1057.50,1057.50,1,0,1.00
12/03/2001,07:20,1057.25,1057.25,1057.25,1057.25,0,3,3.00
12/03/2001,07:21,1057.25,1057.25,1057.00,1057.00,0,28,28.00
12/03/2001,07:22,1057.00,1057.00,1057.00,1057.00,0,5,5.00
12/03/2001,07:23,1057.25,1057.25,1057.25,1057.25,5,0,5.00
12/03/2001,07:24,1057.25,1057.25,1057.25,1057.25,1,0,1.00
12/03/2001,07:25,1057.25,1057.25,1057.00,1057.00,1,3,4.00
12/03/2001,07:26,1057.25,1057.25,1057.25,1057.25,2,0,2.00
12/03/2001,07:27,1057.25,1057.25,1057.25,1057.25,1,0,1.00
12/03/2001,07:28,1057.25,1057.25,1057.25,1057.25,8,0,8.00
12/03/2001,07:29,1057.25,1057.25,1057.25,1057.25,10,0,10.00
12/03/2001,07:30,1057.50,1057.75,1057.50,1057.75,8,0,8.00
12/03/2001,07:31,1057.50,1058.00,1057.50,1057.50,5,4,9.00
12/03/2001,07:32,1057.75,1057.75,1057.00,1057.00,1,8,9.00
12/03/2001,07:33,1057.00,1057.00,1056.00,1056.50,19,43,62.00
12/03/2001,07:34,1056.50,1056.50,1056.25,1056.50,3,3,6.00
12/03/2001,07:35,1056.75,1056.75,1056.25,1056.50,6,5,11.00
12/03/2001,07:36,1056.75,1056.75,1056.50,1056.50,2,9,11.00
12/03/2001,07:37,1056.75,1056.75,1056.75,1056.75,4,0,4.00
12/03/2001,07:38,1057.00,1057.00,1056.50,1056.50,16,5,21.00
12/03/2001,07:39,1056.75,1056.75,1056.75,1056.75,3,0,3.00
12/03/2001,07:40,1056.75,1056.75,1056.75,1056.75,1,0,1.00
12/03/2001,07:41,1056.50,1056.50,1056.50,1056.50,0,2,2.00
12/03/2001,07:42,1056.75,1056.75,1056.75,1056.75,7,0,7.00
12/03/2001,07:44,1057.00,1057.00,1056.75,1056.75,1,1,2.00
12/03/2001,07:45,1057.00,1057.00,1057.00,1057.00,1,0,1.00
12/03/2001,07:46,1056.75,1057.00,1056.75,1056.75,3,3,6.00
12/03/2001,07:47,1056.50,1056.50,1056.50,1056.50,0,18,18.00
12/03/2001,07:48,1056.50,1056.50,1056.25,1056.50,1,3,4.00
12/03/2001,07:49,1056.50,1056.75,1056.25,1056.50,11,3,14.00
12/03/2001,07:50,1056.50,1056.50,1056.50,1056.50,1,0,1.00
12/03/2001,07:51,1056.75,1057.00,1056.75,1057.00,6,0,6.00
12/03/2001,07:52,1056.50,1056.75,1056.50,1056.75,1,1,2.00
12/03/2001,07:53,1056.50,1056.50,1056.50,1056.50,0,11,11.00
12/03/2001,07:54,1056.50,1056.50,1056.25,1056.50,7,4,11.00
12/03/2001,07:55,1056.25,1056.50,1056.25,1056.50,3,1,4.00
12/03/2001,07:56,1056.50,1056.50,1056.50,1056.50,6,0,6.00
12/03/2001,07:57,1056.50,1056.75,1056.50,1056.75,11,0,11.00
12/03/2001,07:58,1056.75,1057.00,1056.50,1057.00,21,6,27.00
12/03/2001,07:59,1057.00,1057.00,1056.75,1057.00,33,2,35.00
12/03/2001,08:00,1057.00,1057.00,1057.00,1057.00,9,0,9.00
12/03/2001,08:01,1057.00,1057.00,1057.00,1057.00,1,0,1.00
12/03/2001,08:02,1057.00,1057.00,1057.00,1057.00,7,0,7.00
12/03/2001,08:03,1056.75,1056.75,1056.75,1056.75,0,8,8.00
12/03/2001,08:04,1056.75,1057.00,1056.75,1057.00,1,2,3.00
12/03/2001,08:06,1057.00,1057.00,1056.75,1056.75,17,12,29.00
12/03/2001,08:07,1056.75,1056.75,1056.75,1056.75,0,25,25.00
12/03/2001,08:08,1056.75,1056.75,1056.50,1056.50,0,18,18.00
12/03/2001,08:09,1056.50,1057.00,1056.50,1056.75,10,6,16.00
12/03/2001,08:10,1056.75,1057.00,1056.50,1056.50,2,2,4.00
12/03/2001,08:11,1056.75,1056.75,1056.50,1056.50,1,19,20.00
12/03/2001,08:12,1056.25,1056.25,1056.00,1056.00,2,28,30.00
12/03/2001,08:13,1056.00,1056.00,1055.50,1055.75,3,64,67.00
12/03/2001,08:14,1055.75,1056.00,1055.50,1056.00,18,2,20.00
12/03/2001,08:15,1056.00,1056.25,1055.75,1056.00,8,11,19.00
12/03/2001,08:16,1056.00,1056.00,1055.75,1055.75,0,10,10.00
12/03/2001,08:17,1056.25,1056.25,1056.00,1056.00,1,7,8.00
12/03/2001,08:18,1056.00,1056.25,1056.00,1056.25,1,2,3.00
12/03/2001,08:19,1056.25,1056.50,1056.25,1056.50,5,0,5.00
12/03/2001,08:20,1056.00,1056.25,1056.00,1056.25,4,7,11.00
12/03/2001,08:21,1056.25,1056.25,1056.25,1056.25,2,0,2.00
12/03/2001,08:22,1056.25,1056.25,1056.00,1056.00,3,6,9.00
12/03/2001,08:23,1055.75,1055.75,1055.75,1055.75,0,14,14.00
12/03/2001,08:24,1055.50,1055.50,1055.25,1055.50,1,16,17.00
12/03/2001,08:25,1055.50,1055.50,1055.00,1055.50,10,10,20.00
12/03/2001,08:26,1055.50,1055.50,1054.75,1055.00,12,6,18.00
12/03/2001,08:27,1055.25,1055.50,1055.00,1055.00,2,17,19.00
12/03/2001,08:28,1055.25,1055.25,1055.25,1055.25,8,0,8.00
12/03/2001,08:29,1055.00,1055.25,1054.75,1055.25,34,59,93.00
12/03/2001,08:30,1055.00,1056.25,1055.00,1055.50,111,78,189.00
12/03/2001,08:31,1055.50,1056.00,1054.50,1055.25,287,337,624.00
12/03/2001,08:32,1055.25,1056.25,1055.00,1056.25,408,305,713.00
12/03/2001,08:33,1056.25,1056.50,1055.25,1055.75,230,285,515.00
12/03/2001,08:34,1056.00,1056.00,1054.50,1054.50,280,389,669.00
12/03/2001,08:35,1054.75,1055.25,1054.25,1054.75,460,341,801.00
12/03/2001,08:36,1054.75,1055.75,1054.50,1055.75,704,362,1066.00
12/03/2001,08:37,1055.75,1056.25,1055.50,1055.75,344,270,614.00
12/03/2001,08:38,1055.75,1055.75,1055.25,1055.50,329,492,821.00
12/03/2001,08:39,1055.50,1056.25,1055.25,1055.75,363,280,643.00
12/03/2001,08:40,1055.75,1056.00,1054.00,1054.25,236,752,988.00
12/03/2001,08:41,1054.00,1054.50,1052.75,1053.50,684,994,1678.00
12/03/2001,08:42,1053.50,1054.00,1053.25,1054.00,429,376,805.00
12/03/2001,08:43,1054.00,1054.25,1053.75,1053.75,325,337,662.00
12/03/2001,08:44,1053.75,1053.75,1052.50,1053.00,481,516,997.00
12/03/2001,08:45,1053.25,1053.75,1052.50,1053.25,538,623,1161.00
12/03/2001,08:46,1053.00,1054.50,1053.00,1054.25,673,412,1085.00
12/03/2001,08:47,1054.25,1056.00,1054.25,1055.25,920,568,1488.00
12/03/2001,08:48,1055.25,1055.75,1054.75,1055.75,341,246,587.00
12/03/2001,08:49,1055.50,1055.75,1054.75,1055.25,447,275,722.00
12/03/2001,08:50,1055.50,1056.50,1055.00,1056.25,575,362,937.00
12/03/2001,08:51,1056.50,1056.50,1055.25,1055.75,307,556,863.00
12/03/2001,08:52,1055.75,1056.25,1055.25,1055.75,260,331,591.00
12/03/2001,08:53,1055.75,1056.00,1055.25,1055.50,262,362,624.00
12/03/2001,08:54,1055.25,1055.25,1054.75,1054.75,198,376,574.00
12/03/2001,08:55,1055.00,1055.50,1054.50,1054.75,143,465,608.00
12/03/2001,08:56,1054.75,1055.00,1054.00,1054.25,255,589,844.00
12/03/2001,08:57,1054.25,1055.00,1053.75,1053.75,384,393,777.00
12/03/2001,08:58,1054.00,1054.50,1053.75,1054.00,153,159,312.00
12/03/2001,08:59,1054.00,1054.50,1052.00,1052.50,326,688,1014.00
12/03/2001,09:00,1052.50,1053.00,1052.25,1052.50,121,228,349.00
12/03/2001,09:01,1052.50,1053.25,1049.75,1051.00,385,573,958.00
12/03/2001,09:02,1051.25,1054.25,1050.50,1054.25,539,386,925.00
12/03/2001,09:03,1054.25,1056.75,1052.50,1053.00,790,562,1352.00
12/03/2001,09:04,1053.00,1054.50,1052.50,1054.00,708,683,1391.00
12/03/2001,09:05,1054.00,1054.75,1053.00,1054.00,599,498,1097.00
12/03/2001,09:06,1053.75,1054.00,1052.25,1052.50,616,814,1430.00
12/03/2001,09:07,1052.75,1054.50,1052.50,1054.50,741,323,1064.00
12/03/2001,09:08,1054.25,1054.50,1052.75,1052.75,184,492,676.00
12/03/2001,09:09,1052.75,1054.00,1052.75,1053.50,475,376,851.00
12/03/2001,09:10,1053.50,1055.25,1053.25,1055.25,513,304,817.00
12/03/2001,09:11,1055.25,1056.00,1054.75,1055.50,572,504,1076.00
12/03/2001,09:12,1055.50,1056.00,1055.25,1055.75,300,216,516.00
12/03/2001,09:13,1055.50,1056.25,1055.25,1056.25,466,259,725.00
12/03/2001,09:14,1056.25,1056.50,1054.50,1054.75,200,656,856.00
12/03/2001,09:15,1054.75,1055.00,1053.75,1054.50,454,519,973.00
12/03/2001,09:16,1054.50,1054.50,1053.50,1054.25,324,692,1016.00
12/03/2001,09:17,1054.25,1054.75,1053.25,1053.75,397,336,733.00
12/03/2001,09:18,1054.00,1054.50,1053.25,1053.75,436,330,766.00
12/03/2001,09:19,1054.00,1054.00,1053.50,1054.00,168,244,412.00
12/03/2001,09:20,1054.00,1054.75,1053.75,1054.00,507,346,853.00
12/03/2001,09:21,1054.25,1054.25,1052.50,1052.75,543,835,1378.00
12/03/2001,09:22,1052.75,1053.50,1052.50,1052.50,322,402,724.00
12/03/2001,09:23,1052.50,1053.50,1052.25,1053.25,407,205,612.00
12/03/2001,09:24,1053.25,1053.75,1052.50,1052.75,233,366,599.00
12/03/2001,09:25,1052.75,1052.75,1051.25,1051.25,238,852,1090.00
12/03/2001,09:26,1051.50,1051.75,1050.75,1051.00,380,656,1036.00
12/03/2001,09:27,1051.00,1051.50,1050.50,1050.75,368,501,869.00
12/03/2001,09:28,1050.75,1051.00,1050.00,1050.50,341,648,989.00
12/03/2001,09:29,1050.50,1050.75,1049.00,1049.00,169,1004,1173.00
12/03/2001,09:30,1049.25,1050.00,1048.75,1049.00,479,630,1109.00
12/03/2001,09:31,1049.25,1050.00,1048.75,1049.25,538,469,1007.00
12/03/2001,09:32,1049.50,1050.00,1049.00,1050.00,726,366,1092.00
12/03/2001,09:33,1050.00,1050.50,1049.50,1050.50,532,219,751.00
12/03/2001,09:34,1050.75,1050.75,1049.75,1050.00,335,392,727.00
12/03/2001,09:35,1049.50,1050.25,1049.50,1050.25,245,173,418.00
12/03/2001,09:36,1050.25,1050.50,1050.00,1050.00,144,308,452.00
12/03/2001,09:37,1050.00,1051.00,1050.00,1051.00,476,118,594.00
12/03/2001,09:38,1051.00,1051.00,1050.50,1050.50,244,167,411.00
12/03/2001,09:39,1050.50,1051.25,1050.25,1051.00,315,297,612.00
12/03/2001,09:40,1051.00,1051.25,1050.75,1051.00,146,311,457.00
12/03/2001,09:41,1050.75,1051.00,1050.00,1050.00,208,451,659.00
12/03/2001,09:42,1050.00,1051.25,1050.00,1050.75,447,140,587.00
12/03/2001,09:43,1050.75,1051.25,1050.50,1050.75,140,264,404.00
12/03/2001,09:44,1050.75,1051.00,1050.25,1050.75,136,190,326.00
12/03/2001,09:45,1050.50,1050.75,1050.00,1050.50,319,231,550.00
12/03/2001,09:46,1050.50,1051.25,1050.25,1051.00,572,357,929.00
12/03/2001,09:47,1051.00,1051.75,1051.00,1051.25,451,310,761.00
12/03/2001,09:48,1051.50,1051.50,1051.00,1051.25,147,221,368.00
12/03/2001,09:49,1051.25,1052.00,1051.25,1051.50,402,147,549.00
12/03/2001,09:50,1051.75,1051.75,1051.25,1051.25,49,240,289.00
12/03/2001,09:51,1051.50,1051.50,1050.75,1050.75,133,346,479.00
12/03/2001,09:52,1050.75,1051.25,1050.50,1050.75,191,230,421.00
12/03/2001,09:53,1051.00,1052.00,1050.75,1051.75,332,48,380.00
12/03/2001,09:54,1051.75,1052.00,1051.25,1051.75,173,175,348.00
12/03/2001,09:55,1051.75,1051.75,1051.25,1051.50,183,202,385.00
12/03/2001,09:56,1051.25,1052.50,1051.25,1052.50,448,111,559.00
12/03/2001,09:57,1052.50,1052.50,1052.00,1052.25,245,138,383.00
12/03/2001,09:58,1052.25,1052.50,1052.00,1052.25,77,145,222.00
12/03/2001,09:59,1052.50,1053.25,1052.25,1053.00,439,117,556.00
12/03/2001,10:00,1053.00,1053.50,1052.75,1053.25,174,176,350.00
12/03/2001,10:01,1053.25,1053.25,1052.25,1052.75,137,411,548.00
12/03/2001,10:02,1052.75,1052.75,1052.00,1052.25,174,259,433.00
12/03/2001,10:03,1052.25,1052.50,1051.75,1051.75,104,396,500.00
12/03/2001,10:04,1051.75,1052.25,1051.75,1052.00,141,213,354.00
12/03/2001,10:05,1052.00,1052.50,1052.00,1052.50,207,98,305.00
12/03/2001,10:06,1052.50,1052.50,1051.00,1051.50,277,494,771.00
12/03/2001,10:07,1051.75,1051.75,1051.25,1051.50,74,136,210.00
12/03/2001,10:08,1051.50,1052.00,1051.25,1051.50,149,120,269.00
12/03/2001,10:09,1051.50,1051.75,1050.75,1051.00,159,483,642.00
12/03/2001,10:10,1051.00,1051.25,1050.75,1050.75,365,276,641.00
12/03/2001,10:11,1050.75,1051.25,1050.25,1050.25,270,357,627.00
12/03/2001,10:12,1050.25,1051.00,1050.25,1050.50,241,356,597.00
12/03/2001,10:13,1050.50,1051.00,1050.25,1050.75,151,14,165.00
12/03/2001,10:14,1050.75,1051.50,1050.75,1051.25,276,179,455.00
12/03/2001,10:15,1051.25,1051.25,1050.75,1051.00,91,129,220.00
12/03/2001,10:16,1051.00,1051.00,1050.25,1050.75,207,275,482.00
12/03/2001,10:17,1050.50,1050.75,1050.00,1050.25,114,309,423.00
12/03/2001,10:18,1050.25,1050.25,1049.25,1049.50,203,822,1025.00
12/03/2001,10:19,1049.25,1050.00,1049.25,1050.00,398,160,558.00
12/03/2001,10:20,1050.00,1050.50,1050.00,1050.25,248,325,573.00
12/03/2001,10:21,1050.25,1050.50,1050.00,1050.25,167,112,279.00
12/03/2001,10:22,1050.25,1051.00,1050.00,1051.00,163,28,191.00
12/03/2001,10:23,1050.75,1051.00,1050.50,1051.00,88,149,237.00
12/03/2001,10:24,1051.00,1051.25,1050.75,1051.25,132,44,176.00
12/03/2001,10:25,1051.25,1052.50,1051.25,1052.50,639,30,669.00
12/03/2001,10:26,1052.50,1052.50,1051.75,1052.00,144,127,271.00
12/03/2001,10:27,1052.00,1052.50,1051.75,1052.25,250,126,376.00
12/03/2001,10:28,1052.25,1052.50,1051.75,1052.25,249,208,457.00
12/03/2001,10:29,1052.00,1052.25,1051.75,1052.25,184,135,319.00
12/03/2001,10:30,1052.25,1053.00,1052.00,1053.00,657,140,797.00
12/03/2001,10:31,1053.00,1053.75,1052.75,1053.75,557,267,824.00
12/03/2001,10:32,1053.50,1054.25,1053.25,1054.00,650,561,1211.00
12/03/2001,10:33,1054.00,1054.00,1053.25,1053.50,335,316,651.00
12/03/2001,10:34,1053.50,1054.50,1053.50,1054.50,480,109,589.00
12/03/2001,10:35,1054.50,1055.00,1054.00,1054.25,468,498,966.00
12/03/2001,10:36,1054.25,1054.50,1054.00,1054.25,245,188,433.00
12/03/2001,10:37,1054.25,1054.25,1053.75,1053.75,103,340,443.00
12/03/2001,10:38,1053.75,1054.00,1053.50,1053.50,80,138,218.00
12/03/2001,10:39,1053.75,1053.75,1053.25,1053.25,231,331,562.00
12/03/2001,10:40,1053.50,1053.75,1053.25,1053.75,348,268,616.00
12/03/2001,10:41,1053.50,1053.75,1052.75,1053.00,104,466,570.00
12/03/2001,10:42,1052.75,1053.50,1052.25,1053.25,603,445,1048.00
12/03/2001,10:43,1053.50,1054.50,1053.50,1054.25,438,197,635.00
12/03/2001,10:44,1054.25,1054.25,1053.75,1054.25,150,112,262.00
12/03/2001,10:45,1054.25,1054.25,1053.50,1053.50,117,104,221.00
12/03/2001,10:46,1053.75,1054.25,1053.50,1054.00,115,33,148.00
12/03/2001,10:47,1054.25,1054.50,1054.00,1054.50,277,106,383.00
12/03/2001,10:48,1054.50,1055.25,1054.25,1055.00,314,85,399.00
12/03/2001,10:49,1055.00,1055.50,1054.75,1055.50,453,236,689.00
12/03/2001,10:50,1055.25,1055.75,1055.25,1055.25,160,197,357.00
12/03/2001,10:51,1055.50,1055.50,1055.00,1055.00,52,249,301.00
12/03/2001,10:52,1055.00,1055.00,1054.75,1055.00,81,71,152.00
12/03/2001,10:53,1054.75,1055.00,1054.50,1054.75,104,136,240.00
12/03/2001,10:54,1055.00,1055.00,1054.50,1055.00,42,53,95.00
12/03/2001,10:55,1054.75,1055.25,1054.75,1054.75,136,103,239.00
12/03/2001,10:56,1054.50,1054.75,1054.00,1054.25,62,285,347.00
12/03/2001,10:57,1054.25,1054.50,1054.00,1054.50,143,26,169.00
12/03/2001,10:58,1054.50,1055.00,1054.50,1055.00,132,2,134.00
12/03/2001,10:59,1055.00,1055.25,1054.75,1054.75,124,52,176.00
12/03/2001,11:00,1054.75,1055.00,1054.75,1055.00,80,40,120.00
12/03/2001,11:01,1055.00,1055.25,1054.25,1054.25,57,148,205.00
12/03/2001,11:02,1054.25,1054.25,1053.75,1054.00,71,185,256.00
12/03/2001,11:03,1054.00,1054.25,1053.50,1053.75,108,295,403.00
12/03/2001,11:04,1053.75,1054.00,1053.25,1053.50,129,232,361.00
12/03/2001,11:05,1053.50,1053.75,1053.25,1053.75,143,134,277.00
12/03/2001,11:06,1053.75,1054.25,1053.50,1054.25,137,51,188.00
12/03/2001,11:07,1054.25,1054.25,1053.50,1053.75,37,93,130.00
12/03/2001,11:08,1054.00,1054.00,1052.75,1052.75,85,457,542.00
12/03/2001,11:09,1053.00,1053.00,1052.50,1052.50,150,252,402.00
12/03/2001,11:10,1052.75,1053.50,1052.50,1053.00,187,74,261.00
12/03/2001,11:11,1053.00,1053.50,1052.75,1053.50,52,89,141.00
12/03/2001,11:12,1053.25,1053.50,1052.75,1053.25,56,88,144.00
12/03/2001,11:13,1053.50,1053.75,1053.25,1053.50,78,95,173.00
12/03/2001,11:14,1053.50,1054.00,1053.25,1053.75,89,47,136.00
12/03/2001,11:15,1053.75,1054.00,1053.25,1053.50,74,143,217.00
12/03/2001,11:16,1053.75,1054.00,1053.50,1053.75,54,43,97.00
12/03/2001,11:17,1054.00,1054.00,1053.25,1053.25,17,82,99.00
12/03/2001,11:18,1053.25,1053.75,1053.25,1053.75,68,7,75.00
12/03/2001,11:19,1054.00,1054.00,1053.50,1053.50,20,42,62.00
12/03/2001,11:20,1053.50,1054.00,1053.50,1053.75,51,9,60.00
12/03/2001,11:21,1053.50,1054.25,1053.25,1053.25,166,166,332.00
12/03/2001,11:22,1053.25,1053.50,1052.50,1052.75,59,266,325.00
12/03/2001,11:23,1052.75,1052.75,1051.75,1052.25,185,541,726.00
12/03/2001,11:24,1052.25,1052.75,1052.00,1052.75,289,101,390.00
12/03/2001,11:25,1052.75,1053.00,1052.75,1053.00,195,6,201.00
12/03/2001,11:26,1053.00,1053.50,1052.75,1053.25,86,55,141.00
12/03/2001,11:27,1053.00,1053.50,1052.75,1053.00,64,48,112.00
12/03/2001,11:28,1053.00,1053.50,1052.75,1053.50,78,14,92.00
12/03/2001,11:29,1053.25,1053.75,1053.25,1053.50,89,40,129.00
12/03/2001,11:30,1053.50,1054.00,1053.25,1053.75,114,102,216.00
12/03/2001,11:31,1054.00,1054.25,1053.75,1053.75,67,88,155.00
12/03/2001,11:32,1053.50,1053.75,1053.25,1053.50,49,71,120.00
12/03/2001,11:33,1053.50,1054.25,1053.50,1054.00,85,40,125.00
12/03/2001,11:34,1054.00,1054.00,1053.00,1053.00,33,162,195.00
12/03/2001,11:35,1053.00,1054.00,1053.00,1054.00,174,23,197.00
12/03/2001,11:36,1054.00,1054.75,1053.75,1054.75,294,133,427.00
12/03/2001,11:37,1054.75,1054.75,1053.50,1053.75,112,210,322.00
12/03/2001,11:38,1053.50,1054.00,1053.50,1053.75,60,121,181.00
12/03/2001,11:39,1053.75,1054.00,1053.75,1053.75,97,39,136.00
12/03/2001,11:40,1053.75,1054.00,1053.25,1053.25,15,257,272.00
12/03/2001,11:41,1053.25,1053.75,1053.25,1053.75,95,41,136.00
12/03/2001,11:42,1053.50,1053.75,1053.50,1053.75,11,39,50.00
12/03/2001,11:43,1053.75,1054.25,1053.75,1054.00,103,20,123.00
12/03/2001,11:44,1054.00,1054.25,1054.00,1054.25,186,96,282.00
12/03/2001,11:45,1054.25,1054.75,1054.25,1054.50,225,117,342.00
12/03/2001,11:46,1054.50,1054.50,1053.75,1054.00,61,144,205.00
12/03/2001,11:47,1053.75,1054.00,1053.25,1054.00,67,153,220.00
12/03/2001,11:48,1053.75,1054.00,1053.75,1054.00,25,72,97.00
12/03/2001,11:49,1054.00,1054.25,1054.00,1054.00,4,39,43.00
12/03/2001,11:50,1053.75,1054.00,1053.50,1053.75,11,63,74.00
12/03/2001,11:51,1053.75,1054.50,1053.25,1054.50,309,152,461.00
12/03/2001,11:52,1054.50,1055.50,1054.25,1055.25,429,91,520.00
12/03/2001,11:53,1055.50,1055.50,1055.00,1055.00,52,148,200.00
12/03/2001,11:54,1055.00,1055.00,1054.50,1054.75,40,151,191.00
12/03/2001,11:55,1054.75,1055.25,1054.75,1055.25,110,4,114.00
12/03/2001,11:56,1055.25,1055.50,1055.00,1055.00,34,51,85.00
12/03/2001,11:57,1055.25,1056.00,1055.00,1056.00,295,129,424.00
12/03/2001,11:58,1056.00,1057.25,1055.75,1057.00,932,563,1495.00
12/03/2001,11:59,1057.00,1057.75,1056.75,1057.50,462,307,769.00
12/03/2001,12:00,1057.25,1057.75,1057.00,1057.50,265,236,501.00
12/03/2001,12:01,1057.50,1057.50,1057.00,1057.00,87,271,358.00
12/03/2001,12:02,1057.25,1057.50,1057.00,1057.50,153,83,236.00
12/03/2001,12:03,1057.50,1057.50,1057.25,1057.50,285,28,313.00
12/03/2001,12:04,1057.50,1057.75,1057.00,1057.00,74,196,270.00
12/03/2001,12:05,1057.25,1057.25,1056.75,1056.75,102,261,363.00
12/03/2001,12:06,1056.75,1057.25,1056.75,1056.75,133,108,241.00
12/03/2001,12:07,1057.00,1057.00,1056.50,1056.75,188,123,311.00
12/03/2001,12:08,1056.75,1057.00,1056.50,1056.75,103,280,383.00
12/03/2001,12:09,1057.00,1057.00,1056.50,1056.50,79,297,376.00
12/03/2001,12:10,1056.50,1056.75,1056.00,1056.50,217,445,662.00
12/03/2001,12:11,1056.50,1057.00,1056.25,1057.00,141,62,203.00
12/03/2001,12:12,1057.00,1057.50,1057.00,1057.50,95,49,144.00
12/03/2001,12:13,1057.50,1057.75,1057.00,1057.75,151,135,286.00
12/03/2001,12:14,1057.75,1057.75,1057.00,1057.25,167,217,384.00
12/03/2001,12:15,1057.25,1057.50,1056.75,1057.00,136,156,292.00
12/03/2001,12:16,1057.00,1057.75,1056.75,1057.50,249,119,368.00
12/03/2001,12:17,1057.50,1058.00,1057.50,1057.50,338,371,709.00
12/03/2001,12:18,1057.50,1057.75,1057.00,1057.00,34,301,335.00
12/03/2001,12:19,1057.00,1057.00,1056.50,1056.75,56,186,242.00
12/03/2001,12:20,1056.75,1057.00,1056.25,1056.25,95,415,510.00
12/03/2001,12:21,1056.50,1056.75,1056.25,1056.25,124,120,244.00
12/03/2001,12:22,1056.25,1056.75,1056.00,1056.75,271,140,411.00
12/03/2001,12:23,1056.75,1057.00,1056.50,1056.50,25,57,82.00
12/03/2001,12:24,1056.75,1056.75,1056.25,1056.75,40,56,96.00
12/03/2001,12:25,1056.75,1056.75,1056.50,1056.75,116,80,196.00
12/03/2001,12:26,1056.75,1057.75,1056.75,1057.50,285,209,494.00
12/03/2001,12:27,1057.50,1058.00,1057.25,1057.75,200,299,499.00
12/03/2001,12:28,1057.75,1058.25,1057.50,1058.25,510,128,638.00
12/03/2001,12:29,1058.25,1059.25,1058.00,1059.00,1131,340,1471.00
12/03/2001,12:30,1059.25,1059.50,1058.75,1059.25,519,328,847.00
12/03/2001,12:31,1059.25,1059.25,1058.50,1058.75,169,454,623.00
12/03/2001,12:32,1058.75,1059.00,1058.25,1058.75,156,132,288.00
12/03/2001,12:33,1059.00,1059.25,1058.50,1058.75,171,316,487.00
12/03/2001,12:34,1058.75,1058.75,1058.25,1058.25,46,328,374.00
12/03/2001,12:35,1058.25,1058.25,1057.75,1057.75,193,587,780.00
12/03/2001,12:36,1057.75,1057.75,1057.25,1057.50,236,331,567.00
12/03/2001,12:37,1057.50,1057.75,1057.00,1057.50,301,184,485.00
12/03/2001,12:38,1057.50,1057.75,1057.00,1057.25,118,166,284.00
12/03/2001,12:39,1057.00,1057.50,1057.00,1057.25,219,256,475.00
12/03/2001,12:40,1057.25,1057.50,1057.00,1057.50,111,27,138.00
12/03/2001,12:41,1057.25,1057.50,1057.00,1057.25,69,107,176.00
12/03/2001,12:42,1057.25,1058.00,1057.25,1058.00,263,138,401.00
12/03/2001,12:43,1057.75,1057.75,1057.25,1057.50,60,244,304.00
12/03/2001,12:44,1057.50,1057.50,1056.75,1056.75,69,335,404.00
12/03/2001,12:45,1056.75,1057.50,1056.50,1057.25,281,280,561.00
12/03/2001,12:46,1057.25,1057.50,1057.25,1057.25,11,90,101.00
12/03/2001,12:47,1057.25,1057.25,1057.00,1057.25,82,21,103.00
12/03/2001,12:48,1057.25,1058.00,1057.25,1058.00,215,104,319.00
12/03/2001,12:49,1058.00,1058.00,1057.50,1058.00,154,59,213.00
12/03/2001,12:50,1057.75,1058.00,1057.50,1057.50,23,145,168.00
12/03/2001,12:51,1057.50,1057.75,1057.00,1057.25,58,184,242.00
12/03/2001,12:52,1057.25,1058.25,1057.25,1058.25,299,13,312.00
12/03/2001,12:53,1058.25,1058.25,1057.25,1057.25,31,191,222.00
12/03/2001,12:54,1057.25,1057.50,1057.00,1057.50,229,10,239.00
12/03/2001,12:55,1057.50,1057.75,1057.25,1057.50,122,59,181.00
12/03/2001,12:56,1057.50,1057.50,1056.50,1056.75,211,510,721.00
12/03/2001,12:57,1056.75,1057.00,1056.25,1056.25,157,433,590.00
12/03/2001,12:58,1056.25,1056.75,1056.25,1056.25,195,121,316.00
12/03/2001,12:59,1056.50,1056.75,1056.25,1056.50,182,87,269.00
12/03/2001,13:00,1056.50,1056.75,1055.50,1055.75,346,514,860.00
12/03/2001,13:01,1055.50,1056.25,1055.50,1055.50,295,260,555.00
12/03/2001,13:02,1055.75,1056.50,1055.75,1056.50,244,37,281.00
12/03/2001,13:03,1056.25,1056.50,1056.00,1056.25,102,62,164.00
12/03/2001,13:04,1056.00,1056.50,1056.00,1056.25,68,81,149.00
12/03/2001,13:05,1056.00,1056.75,1056.00,1056.00,102,43,145.00
12/03/2001,13:06,1056.25,1056.50,1056.00,1056.25,75,15,90.00
12/03/2001,13:07,1056.50,1056.75,1056.25,1056.25,90,70,160.00
12/03/2001,13:08,1056.50,1056.50,1056.00,1056.25,108,36,144.00
12/03/2001,13:09,1056.00,1056.25,1055.75,1055.75,211,287,498.00
12/03/2001,13:10,1056.00,1056.00,1055.25,1055.25,102,396,498.00
12/03/2001,13:11,1055.00,1055.75,1055.00,1055.50,224,179,403.00
12/03/2001,13:12,1055.50,1056.00,1055.25,1055.75,204,21,225.00
12/03/2001,13:13,1056.00,1056.25,1055.75,1055.75,30,70,100.00
12/03/2001,13:14,1056.00,1056.00,1055.75,1056.00,26,18,44.00
12/03/2001,13:15,1056.00,1056.25,1055.50,1056.25,139,93,232.00
12/03/2001,13:16,1056.00,1056.50,1055.25,1055.50,98,398,496.00
12/03/2001,13:17,1055.25,1056.25,1055.25,1056.00,288,118,406.00
12/03/2001,13:18,1056.00,1056.00,1055.50,1055.50,181,297,478.00
12/03/2001,13:19,1055.50,1056.00,1055.50,1055.75,109,93,202.00
12/03/2001,13:20,1055.75,1056.00,1055.00,1055.75,156,340,496.00
12/03/2001,13:21,1056.00,1056.25,1055.25,1056.25,366,141,507.00
12/03/2001,13:22,1056.25,1056.50,1056.00,1056.25,143,80,223.00
12/03/2001,13:23,1056.25,1057.00,1056.25,1056.75,221,60,281.00
12/03/2001,13:24,1057.00,1057.00,1056.25,1056.25,28,192,220.00
12/03/2001,13:25,1056.25,1056.50,1056.25,1056.50,35,37,72.00
12/03/2001,13:26,1056.50,1056.50,1055.25,1055.75,128,430,558.00
12/03/2001,13:27,1055.75,1055.75,1055.00,1055.50,324,249,573.00
12/03/2001,13:28,1055.50,1055.75,1055.00,1055.25,93,194,287.00
12/03/2001,13:29,1055.50,1056.00,1055.25,1055.25,148,193,341.00
12/03/2001,13:30,1055.25,1055.75,1055.25,1055.50,20,168,188.00
12/03/2001,13:31,1055.50,1055.50,1054.50,1054.50,229,609,838.00
12/03/2001,13:32,1054.50,1054.50,1053.25,1053.50,272,876,1148.00
12/03/2001,13:33,1053.50,1053.75,1053.00,1053.50,280,563,843.00
12/03/2001,13:34,1053.50,1053.50,1052.75,1053.25,179,334,513.00
12/03/2001,13:35,1053.25,1053.75,1053.00,1053.75,283,136,419.00
12/03/2001,13:36,1053.75,1053.75,1053.00,1053.25,110,364,474.00
12/03/2001,13:37,1053.25,1053.25,1052.25,1052.75,204,352,556.00
12/03/2001,13:38,1052.75,1053.50,1052.50,1053.25,277,97,374.00
12/03/2001,13:39,1053.50,1053.75,1053.25,1053.50,74,69,143.00
12/03/2001,13:40,1053.75,1054.00,1053.50,1053.50,161,152,313.00
12/03/2001,13:41,1053.75,1054.00,1053.50,1053.50,242,73,315.00
12/03/2001,13:42,1053.75,1054.00,1053.25,1053.75,164,145,309.00
12/03/2001,13:43,1053.75,1054.25,1053.50,1053.75,162,126,288.00
12/03/2001,13:44,1053.50,1054.25,1053.25,1054.00,204,163,367.00
12/03/2001,13:45,1054.00,1054.25,1053.75,1054.25,67,117,184.00
12/03/2001,13:46,1054.00,1054.25,1053.75,1054.25,40,55,95.00
12/03/2001,13:47,1054.00,1054.25,1054.00,1054.25,101,11,112.00
12/03/2001,13:48,1054.50,1054.50,1054.25,1054.50,147,7,154.00
12/03/2001,13:49,1054.50,1054.75,1054.25,1054.75,97,42,139.00
12/03/2001,13:50,1054.75,1054.75,1053.75,1054.00,93,416,509.00
12/03/2001,13:51,1054.00,1054.00,1053.50,1054.00,123,128,251.00
12/03/2001,13:52,1054.25,1054.25,1053.75,1054.25,59,98,157.00
12/03/2001,13:53,1054.00,1054.00,1053.25,1053.25,109,351,460.00
12/03/2001,13:54,1053.25,1053.50,1052.50,1052.50,251,420,671.00
12/03/2001,13:55,1052.75,1053.25,1052.50,1053.00,93,133,226.00
12/03/2001,13:56,1053.00,1053.50,1053.00,1053.25,99,73,172.00
12/03/2001,13:57,1053.50,1053.50,1052.75,1053.50,136,78,214.00
12/03/2001,13:58,1053.50,1054.00,1053.50,1054.00,121,123,244.00
12/03/2001,13:59,1054.00,1054.00,1053.75,1054.00,43,70,113.00
12/03/2001,14:00,1053.75,1054.00,1053.25,1053.50,12,227,239.00
12/03/2001,14:01,1053.50,1053.50,1052.25,1052.25,259,487,746.00
12/03/2001,14:02,1052.50,1052.50,1051.50,1051.75,470,391,861.00
12/03/2001,14:03,1052.00,1052.00,1051.50,1051.50,110,293,403.00
12/03/2001,14:04,1051.75,1052.25,1051.50,1052.00,282,112,394.00
12/03/2001,14:05,1052.00,1052.25,1051.75,1052.00,121,214,335.00
12/03/2001,14:06,1051.75,1052.25,1051.50,1052.25,166,160,326.00
12/03/2001,14:07,1052.25,1052.50,1051.75,1052.50,198,139,337.00
12/03/2001,14:08,1052.25,1052.75,1052.25,1052.50,217,53,270.00
12/03/2001,14:09,1052.50,1052.75,1052.00,1052.00,84,187,271.00
12/03/2001,14:10,1052.00,1052.25,1051.25,1051.75,382,541,923.00
12/03/2001,14:11,1051.75,1052.75,1051.50,1052.50,450,224,674.00
12/03/2001,14:12,1052.75,1052.75,1052.25,1052.50,311,146,457.00
12/03/2001,14:13,1052.50,1053.00,1052.25,1052.25,238,137,375.00
12/03/2001,14:14,1052.50,1052.50,1051.75,1052.00,79,248,327.00
12/03/2001,14:15,1052.25,1053.00,1052.00,1053.00,409,93,502.00
12/03/2001,14:16,1053.00,1053.25,1052.50,1052.75,260,328,588.00
12/03/2001,14:17,1052.75,1053.00,1051.75,1051.75,40,338,378.00
12/03/2001,14:18,1051.75,1052.00,1051.00,1051.00,322,806,1128.00
12/03/2001,14:19,1051.00,1051.75,1050.75,1051.75,461,126,587.00
12/03/2001,14:20,1051.75,1052.75,1051.50,1052.50,500,335,835.00
12/03/2001,14:21,1052.25,1052.50,1052.00,1052.50,241,87,328.00
12/03/2001,14:22,1052.25,1052.75,1052.25,1052.25,54,82,136.00
12/03/2001,14:23,1052.25,1052.50,1052.00,1052.50,38,113,151.00
12/03/2001,14:24,1052.25,1053.00,1052.00,1053.00,267,89,356.00
12/03/2001,14:25,1052.75,1053.50,1052.75,1053.25,277,41,318.00
12/03/2001,14:26,1053.50,1053.50,1052.00,1052.25,190,413,603.00
12/03/2001,14:27,1052.50,1052.75,1052.00,1052.50,144,193,337.00
12/03/2001,14:28,1052.50,1053.75,1052.25,1053.75,567,113,680.00
12/03/2001,14:29,1053.50,1053.75,1053.00,1053.25,150,239,389.00
12/03/2001,14:30,1053.25,1053.75,1052.75,1053.50,227,172,399.00
12/03/2001,14:31,1053.50,1053.75,1052.75,1053.00,22,210,232.00
12/03/2001,14:32,1052.75,1053.50,1052.75,1053.50,313,78,391.00
12/03/2001,14:33,1053.25,1053.50,1052.75,1053.00,136,200,336.00
12/03/2001,14:34,1053.50,1054.50,1053.00,1054.25,348,175,523.00
12/03/2001,14:35,1054.25,1054.75,1054.00,1054.00,288,273,561.00
12/03/2001,14:36,1054.25,1055.25,1054.00,1054.75,602,159,761.00
12/03/2001,14:37,1055.00,1055.00,1054.25,1054.25,117,339,456.00
12/03/2001,14:38,1054.25,1054.75,1054.25,1054.25,97,240,337.00
12/03/2001,14:39,1054.25,1054.50,1054.25,1054.50,129,64,193.00
12/03/2001,14:40,1054.25,1054.50,1053.25,1053.25,123,655,778.00
12/03/2001,14:41,1053.00,1054.25,1052.75,1054.00,857,268,1125.00
12/03/2001,14:42,1054.00,1055.25,1053.75,1055.00,413,135,548.00
12/03/2001,14:43,1054.75,1055.25,1054.50,1055.25,212,287,499.00
12/03/2001,14:44,1055.25,1055.50,1054.75,1054.75,166,193,359.00
12/03/2001,14:45,1055.00,1055.00,1054.25,1054.50,79,323,402.00
12/03/2001,14:46,1054.50,1055.00,1054.50,1054.75,69,137,206.00
12/03/2001,14:47,1054.75,1054.75,1054.25,1054.50,55,248,303.00
12/03/2001,14:48,1054.50,1055.50,1054.50,1055.50,389,97,486.00
12/03/2001,14:49,1055.25,1055.75,1055.00,1055.25,391,301,692.00
12/03/2001,14:50,1055.00,1055.50,1055.00,1055.00,77,106,183.00
12/03/2001,14:51,1055.25,1056.00,1055.25,1056.00,524,149,673.00
12/03/2001,14:52,1056.00,1056.00,1055.75,1055.75,87,212,299.00
12/03/2001,14:53,1055.75,1056.00,1055.50,1056.00,168,128,296.00
12/03/2001,14:54,1055.75,1056.00,1055.50,1055.50,41,175,216.00
12/03/2001,14:55,1055.75,1056.00,1055.25,1055.25,59,315,374.00
12/03/2001,14:56,1055.25,1055.25,1054.50,1054.75,64,362,426.00
12/03/2001,14:57,1054.75,1055.25,1054.50,1054.75,173,288,461.00
12/03/2001,14:58,1054.50,1054.75,1053.75,1054.25,294,382,676.00
12/03/2001,14:59,1054.00,1054.25,1053.50,1053.50,233,532,765.00
12/03/2001,15:00,1053.75,1053.75,1051.50,1051.75,357,1554,1911.00
12/03/2001,15:01,1051.75,1052.75,1051.50,1052.75,650,517,1167.00
12/03/2001,15:02,1052.75,1053.00,1052.25,1052.75,346,228,574.00
12/03/2001,15:03,1052.50,1053.00,1051.75,1052.50,464,440,904.00
12/03/2001,15:04,1052.75,1052.75,1052.00,1052.50,116,329,445.00
12/03/2001,15:05,1052.25,1052.50,1051.75,1052.50,250,123,373.00
12/03/2001,15:06,1052.25,1053.00,1052.25,1052.75,261,133,394.00
12/03/2001,15:07,1052.50,1052.75,1052.25,1052.75,248,61,309.00
12/03/2001,15:08,1052.75,1052.75,1052.00,1052.25,45,167,212.00
12/03/2001,15:09,1052.50,1052.50,1052.00,1052.00,33,36,69.00
12/03/2001,15:10,1052.00,1052.25,1051.75,1052.25,47,111,158.00
12/03/2001,15:11,1052.50,1052.50,1052.00,1052.50,98,150,248.00
12/03/2001,15:12,1052.25,1052.50,1052.00,1052.25,105,60,165.00
12/03/2001,15:13,1052.25,1052.50,1052.00,1052.00,145,201,346.00
12/03/2001,15:14,1052.25,1052.50,1052.00,1052.25,167,131,298.00
12/03/2001,15:15,1052.00,1053.25,1052.00,1053.00,707,403,1110.00
12/03/2001,15:46,1052.50,1052.75,1052.50,1052.75,7,36,43.00
12/03/2001,15:47,1052.50,1052.75,1052.25,1052.50,10,6,16.00
12/03/2001,15:48,1052.50,1052.75,1052.25,1052.50,8,10,18.00
12/03/2001,15:49,1052.50,1052.50,1052.50,1052.50,3,0,3.00
12/03/2001,15:51,1052.50,1052.50,1052.50,1052.50,22,0,22.00
12/03/2001,15:52,1052.50,1052.50,1052.25,1052.25,5,2,7.00
12/03/2001,15:53,1052.25,1052.25,1052.00,1052.00,0,6,6.00
12/03/2001,15:54,1052.25,1052.25,1052.00,1052.25,6,4,10.00
12/03/2001,15:55,1052.25,1052.25,1052.25,1052.25,8,0,8.00
12/03/2001,15:56,1052.25,1052.25,1052.25,1052.25,2,0,2.00
12/03/2001,15:57,1052.25,1052.25,1052.25,1052.25,1,0,1.00
12/03/2001,15:58,1052.00,1052.25,1052.00,1052.25,1,2,3.00
12/03/2001,15:59,1052.00,1052.00,1052.00,1052.00,0,1,1.00
12/03/2001,16:00,1052.00,1052.25,1052.00,1052.25,7,4,11.00
12/03/2001,17:01,1052.25,1052.25,1052.00,1052.00,3,3,6.00
12/03/2001,17:03,1052.25,1052.25,1052.25,1052.25,2,0,2.00
12/03/2001,17:05,1052.00,1052.00,1052.00,1052.00,0,8,8.00
12/03/2001,17:06,1052.00,1052.00,1051.75,1052.00,1,22,23.00
12/03/2001,17:07,1052.00,1052.00,1052.00,1052.00,1,0,1.00
12/03/2001,17:08,1051.75,1051.75,1051.75,1051.75,0,8,8.00
12/03/2001,17:09,1051.50,1051.50,1051.50,1051.50,0,7,7.00
12/03/2001,17:10,1051.50,1051.50,1051.25,1051.25,0,19,19.00
12/03/2001,17:11,1051.25,1051.25,1051.25,1051.25,0,2,2.00
12/03/2001,17:12,1051.50,1051.50,1051.25,1051.25,4,1,5.00
12/03/2001,17:13,1051.50,1051.75,1051.50,1051.75,11,0,11.00
12/03/2001,17:14,1051.75,1051.75,1051.25,1051.50,8,18,26.00
12/03/2001,17:15,1051.50,1051.50,1051.50,1051.50,1,0,1.00
12/03/2001,17:16,1051.50,1051.50,1051.50,1051.50,6,0,6.00
12/03/2001,17:17,1051.50,1051.50,1051.50,1051.50,2,0,2.00
12/03/2001,17:19,1052.00,1052.00,1052.00,1052.00,5,0,5.00
12/03/2001,17:22,1051.50,1051.50,1051.50,1051.50,0,1,1.00
12/03/2001,17:24,1051.75,1052.25,1051.25,1051.25,10,1,11.00
12/03/2001,17:27,1052.00,1052.00,1052.00,1052.00,2,0,2.00
12/03/2001,17:28,1052.25,1052.50,1052.00,1052.00,2,2,4.00
12/03/2001,17:29,1052.00,1052.00,1052.00,1052.00,0,5,5.00
12/03/2001,17:30,1051.75,1051.75,1051.75,1051.75,0,8,8.00
12/03/2001,17:31,1051.50,1051.75,1051.50,1051.50,1,8,9.00
12/03/2001,17:32,1051.50,1051.75,1051.50,1051.75,2,12,14.00
12/03/2001,17:33,1051.50,1051.50,1051.50,1051.50,0,6,6.00
12/03/2001,17:34,1052.00,1052.00,1052.00,1052.00,4,0,4.00
12/03/2001,17:35,1052.25,1052.50,1052.25,1052.50,11,0,11.00
12/03/2001,17:36,1052.50,1052.50,1052.50,1052.50,23,0,23.00
12/03/2001,17:39,1052.50,1052.50,1052.50,1052.50,1,0,1.00
12/03/2001,17:40,1052.50,1052.75,1052.50,1052.75,11,0,11.00
12/03/2001,17:41,1052.75,1052.75,1052.75,1052.75,1,0,1.00
12/03/2001,17:42,1053.00,1053.00,1052.75,1052.75,14,2,16.00
12/03/2001,17:43,1053.25,1053.25,1053.25,1053.25,8,0,8.00
12/03/2001,17:44,1053.25,1053.25,1053.25,1053.25,7,0,7.00
12/03/2001,17:45,1053.00,1053.00,1053.00,1053.00,0,3,3.00
12/03/2001,17:47,1053.25,1053.25,1053.25,1053.25,1,0,1.00
12/03/2001,17:48,1053.25,1053.25,1052.75,1052.75,1,4,5.00
12/03/2001,17:50,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/03/2001,17:53,1053.00,1053.00,1052.75,1052.75,1,1,2.00
12/03/2001,17:56,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/03/2001,17:57,1053.00,1053.00,1053.00,1053.00,3,0,3.00
12/03/2001,17:58,1053.25,1053.25,1053.00,1053.00,1,4,5.00
12/03/2001,17:59,1053.25,1053.25,1053.00,1053.00,1,5,6.00
12/03/2001,18:00,1053.00,1053.00,1053.00,1053.00,0,2,2.00
12/03/2001,18:01,1053.00,1053.00,1053.00,1053.00,0,1,1.00
12/03/2001,18:02,1053.00,1053.00,1053.00,1053.00,0,1,1.00
12/03/2001,18:03,1053.00,1053.00,1053.00,1053.00,0,1,1.00
12/03/2001,18:06,1053.00,1053.00,1053.00,1053.00,0,1,1.00
12/03/2001,18:09,1053.00,1053.25,1053.00,1053.25,4,1,5.00
12/03/2001,18:11,1053.00,1053.00,1053.00,1053.00,0,3,3.00
12/03/2001,18:12,1053.00,1053.00,1053.00,1053.00,0,3,3.00
12/03/2001,18:14,1053.00,1053.00,1053.00,1053.00,0,1,1.00
12/03/2001,18:17,1053.00,1053.00,1053.00,1053.00,0,1,1.00
12/03/2001,18:20,1052.75,1052.75,1052.75,1052.75,0,1,1.00
12/03/2001,18:22,1053.00,1053.00,1053.00,1053.00,3,0,3.00
12/03/2001,18:23,1052.75,1053.00,1052.75,1053.00,2,6,8.00
12/03/2001,18:24,1053.00,1053.00,1053.00,1053.00,4,0,4.00
12/03/2001,18:26,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/03/2001,18:33,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/03/2001,18:34,1053.25,1053.25,1053.25,1053.25,5,0,5.00
12/03/2001,18:35,1053.00,1053.00,1053.00,1053.00,0,2,2.00
12/03/2001,18:46,1053.00,1053.00,1053.00,1053.00,0,1,1.00
12/03/2001,18:49,1052.75,1052.75,1052.75,1052.75,0,2,2.00
12/03/2001,18:50,1052.75,1052.75,1052.75,1052.75,0,13,13.00
12/03/2001,18:56,1052.50,1052.50,1052.50,1052.50,0,4,4.00
12/03/2001,19:01,1052.50,1052.50,1052.50,1052.50,0,2,2.00
12/03/2001,19:02,1052.75,1052.75,1052.75,1052.75,1,0,1.00
12/03/2001,19:04,1052.75,1052.75,1052.75,1052.75,2,0,2.00
12/03/2001,19:06,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/03/2001,19:07,1053.00,1053.00,1053.00,1053.00,2,0,2.00
12/03/2001,19:08,1053.00,1053.00,1053.00,1053.00,5,0,5.00
12/03/2001,19:09,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/03/2001,19:14,1052.75,1052.75,1052.75,1052.75,0,5,5.00
12/03/2001,19:16,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/03/2001,19:20,1053.25,1053.25,1053.25,1053.25,8,0,8.00
12/03/2001,19:21,1053.25,1053.75,1053.25,1053.75,19,0,19.00
12/03/2001,19:22,1053.50,1053.50,1053.50,1053.50,0,19,19.00
12/03/2001,19:23,1053.50,1053.50,1053.50,1053.50,0,4,4.00
12/03/2001,19:26,1053.50,1053.50,1053.50,1053.50,0,1,1.00
12/03/2001,19:32,1053.50,1053.50,1053.50,1053.50,0,1,1.00
12/03/2001,19:33,1053.25,1053.25,1053.00,1053.00,0,7,7.00
12/03/2001,19:34,1053.00,1053.00,1053.00,1053.00,0,7,7.00
12/03/2001,19:37,1053.25,1053.25,1053.25,1053.25,2,0,2.00
12/03/2001,19:38,1053.25,1053.25,1053.25,1053.25,1,0,1.00
12/03/2001,19:42,1053.25,1053.25,1053.25,1053.25,1,0,1.00
12/03/2001,19:48,1053.00,1053.00,1053.00,1053.00,0,1,1.00
12/03/2001,19:50,1053.25,1053.25,1053.25,1053.25,1,0,1.00
12/03/2001,19:51,1053.25,1053.25,1053.25,1053.25,2,0,2.00
12/03/2001,19:54,1053.25,1053.25,1053.25,1053.25,1,0,1.00
12/03/2001,19:56,1053.25,1053.25,1053.25,1053.25,1,0,1.00
12/03/2001,19:57,1053.25,1053.25,1053.25,1053.25,2,0,2.00
12/03/2001,20:01,1053.25,1053.25,1053.25,1053.25,2,0,2.00
12/03/2001,20:06,1053.00,1053.00,1053.00,1053.00,0,3,3.00
12/03/2001,20:08,1053.00,1053.00,1053.00,1053.00,0,1,1.00
12/03/2001,20:10,1052.75,1052.75,1052.75,1052.75,0,1,1.00
12/03/2001,20:13,1052.75,1052.75,1052.75,1052.75,0,2,2.00
12/03/2001,20:14,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/03/2001,20:17,1052.75,1052.75,1052.75,1052.75,0,1,1.00
12/03/2001,20:23,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/03/2001,20:29,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/03/2001,20:30,1052.75,1052.75,1052.75,1052.75,0,3,3.00
12/03/2001,20:32,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/03/2001,20:35,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/03/2001,20:38,1052.75,1052.75,1052.75,1052.75,0,2,2.00
12/03/2001,20:51,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/03/2001,20:52,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/03/2001,20:55,1052.75,1052.75,1052.75,1052.75,0,3,3.00
12/03/2001,20:59,1053.00,1053.00,1053.00,1053.00,2,0,2.00
12/03/2001,21:05,1053.00,1053.00,1053.00,1053.00,5,0,5.00
12/03/2001,21:08,1053.00,1053.00,1053.00,1053.00,3,0,3.00
12/03/2001,21:11,1053.00,1053.00,1053.00,1053.00,2,0,2.00
12/03/2001,21:13,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/03/2001,21:14,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/03/2001,21:19,1053.00,1053.00,1053.00,1053.00,2,0,2.00
12/03/2001,21:21,1053.00,1053.00,1053.00,1053.00,2,0,2.00
12/03/2001,21:24,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/03/2001,21:26,1052.75,1052.75,1052.75,1052.75,0,1,1.00
12/03/2001,21:27,1052.75,1052.75,1052.75,1052.75,0,2,2.00
12/03/2001,21:28,1053.00,1053.25,1053.00,1053.25,5,0,5.00
12/03/2001,21:30,1052.75,1052.75,1052.75,1052.75,0,1,1.00
12/03/2001,21:31,1052.50,1052.50,1052.50,1052.50,0,2,2.00
12/03/2001,21:33,1052.75,1052.75,1052.75,1052.75,1,0,1.00
12/03/2001,21:34,1052.50,1052.50,1052.50,1052.50,0,3,3.00
12/03/2001,21:37,1052.50,1052.50,1052.50,1052.50,0,5,5.00
12/03/2001,21:39,1052.50,1052.50,1052.50,1052.50,0,1,1.00
12/03/2001,21:40,1052.50,1052.75,1052.50,1052.75,3,1,4.00
12/03/2001,21:41,1052.50,1052.50,1052.50,1052.50,0,4,4.00
12/03/2001,21:43,1052.25,1052.25,1052.25,1052.25,0,11,11.00
12/03/2001,21:44,1052.25,1052.25,1052.25,1052.25,0,2,2.00
12/03/2001,21:46,1052.00,1052.00,1052.00,1052.00,0,1,1.00
12/03/2001,21:48,1052.25,1052.25,1052.25,1052.25,2,0,2.00
12/03/2001,21:49,1052.25,1052.25,1052.25,1052.25,6,0,6.00
12/03/2001,21:50,1052.25,1052.25,1052.25,1052.25,1,0,1.00
12/03/2001,21:51,1052.25,1052.25,1052.25,1052.25,1,0,1.00
12/03/2001,21:56,1052.50,1052.50,1052.25,1052.25,1,1,2.00
12/03/2001,21:59,1052.25,1052.25,1052.25,1052.25,0,2,2.00
12/03/2001,23:01,1052.50,1052.75,1052.25,1052.50,9,4,13.00
12/03/2001,23:02,1052.50,1052.50,1052.50,1052.50,2,0,2.00
12/03/2001,23:03,1052.50,1052.50,1052.50,1052.50,2,0,2.00
12/03/2001,23:04,1052.50,1052.50,1052.50,1052.50,2,0,2.00
12/03/2001,23:05,1052.50,1052.50,1052.50,1052.50,1,0,1.00
12/03/2001,23:07,1052.50,1052.50,1052.50,1052.50,3,0,3.00
12/03/2001,23:10,1052.25,1052.25,1052.25,1052.25,0,5,5.00
12/03/2001,23:11,1052.25,1052.25,1052.25,1052.25,0,1,1.00
12/03/2001,23:13,1052.50,1052.50,1052.25,1052.25,2,1,3.00
12/03/2001,23:16,1052.50,1052.50,1052.50,1052.50,1,0,1.00
12/03/2001,23:17,1052.50,1052.50,1052.50,1052.50,2,0,2.00
12/03/2001,23:21,1052.25,1052.25,1052.25,1052.25,0,1,1.00
12/03/2001,23:29,1052.75,1052.75,1052.50,1052.50,2,1,3.00
12/03/2001,23:31,1052.75,1052.75,1052.75,1052.75,2,0,2.00
12/03/2001,23:32,1052.75,1052.75,1052.75,1052.75,1,0,1.00
12/03/2001,23:35,1052.75,1052.75,1052.75,1052.75,1,0,1.00
12/03/2001,23:37,1052.75,1052.75,1052.75,1052.75,1,0,1.00
12/03/2001,23:39,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/03/2001,23:45,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/03/2001,23:46,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/03/2001,23:48,1053.25,1053.25,1053.25,1053.25,1,0,1.00
12/03/2001,23:50,1053.25,1053.25,1053.25,1053.25,4,0,4.00
12/03/2001,23:52,1053.25,1053.25,1053.25,1053.25,2,0,2.00
12/03/2001,23:54,1053.00,1053.00,1053.00,1053.00,0,2,2.00
12/03/2001,23:57,1053.25,1053.25,1053.25,1053.25,1,0,1.00
12/03/2001,23:58,1053.25,1053.25,1053.25,1053.25,2,0,2.00
12/04/2001,00:00,1053.25,1053.25,1053.00,1053.00,1,1,2.00
12/04/2001,00:02,1053.25,1053.25,1053.25,1053.25,1,0,1.00
12/04/2001,00:03,1053.00,1053.00,1053.00,1053.00,0,1,1.00
12/04/2001,00:07,1053.25,1053.25,1053.00,1053.00,1,2,3.00
12/04/2001,00:11,1053.25,1053.25,1053.25,1053.25,1,0,1.00
12/04/2001,00:23,1053.25,1053.25,1053.25,1053.25,2,0,2.00
12/04/2001,00:25,1053.25,1053.25,1053.00,1053.00,1,5,6.00
12/04/2001,00:34,1052.75,1052.75,1052.75,1052.75,0,11,11.00
12/04/2001,00:41,1052.75,1052.75,1052.50,1052.50,0,11,11.00
12/04/2001,00:42,1052.50,1052.50,1052.50,1052.50,0,4,4.00
12/04/2001,00:44,1052.50,1052.50,1052.50,1052.50,0,3,3.00
12/04/2001,00:46,1052.25,1052.25,1052.25,1052.25,0,1,1.00
12/04/2001,00:54,1052.75,1053.00,1052.75,1053.00,12,0,12.00
12/04/2001,00:56,1053.00,1053.00,1053.00,1053.00,2,0,2.00
12/04/2001,01:03,1052.75,1052.75,1052.75,1052.75,0,5,5.00
12/04/2001,01:05,1052.75,1052.75,1052.75,1052.75,0,5,5.00
12/04/2001,01:09,1052.75,1052.75,1052.75,1052.75,0,1,1.00
12/04/2001,01:10,1052.75,1052.75,1052.75,1052.75,0,2,2.00
12/04/2001,01:11,1053.00,1053.00,1053.00,1053.00,3,0,3.00
12/04/2001,01:16,1053.25,1053.50,1053.25,1053.50,8,0,8.00
12/04/2001,01:17,1053.50,1053.75,1053.50,1053.75,41,0,41.00
12/04/2001,01:18,1053.50,1053.50,1053.50,1053.50,0,3,3.00
12/04/2001,01:19,1053.50,1053.50,1053.50,1053.50,0,2,2.00
12/04/2001,01:20,1053.50,1053.50,1053.50,1053.50,0,1,1.00
12/04/2001,01:21,1053.50,1054.00,1053.50,1053.50,8,2,10.00
12/04/2001,01:32,1053.75,1053.75,1053.75,1053.75,1,0,1.00
12/04/2001,01:33,1054.00,1054.00,1054.00,1054.00,7,0,7.00
12/04/2001,01:34,1054.25,1054.25,1054.25,1054.25,2,0,2.00
12/04/2001,01:40,1054.00,1054.00,1054.00,1054.00,0,3,3.00
12/04/2001,01:49,1054.00,1054.00,1054.00,1054.00,0,2,2.00
12/04/2001,01:51,1054.25,1054.25,1054.25,1054.25,2,0,2.00
12/04/2001,01:52,1054.25,1054.25,1054.25,1054.25,1,0,1.00
12/04/2001,01:57,1054.25,1054.25,1054.25,1054.25,1,0,1.00
12/04/2001,02:00,1054.50,1054.50,1054.50,1054.50,6,0,6.00
12/04/2001,02:01,1054.50,1054.50,1054.50,1054.50,1,0,1.00
12/04/2001,02:02,1054.50,1054.50,1054.50,1054.50,3,0,3.00
12/04/2001,02:03,1054.75,1055.00,1054.75,1055.00,13,2,15.00
12/04/2001,02:05,1054.75,1054.75,1054.75,1054.75,0,3,3.00
12/04/2001,02:06,1055.00,1055.00,1055.00,1055.00,2,0,2.00
12/04/2001,02:07,1055.00,1055.25,1055.00,1055.00,3,5,8.00
12/04/2001,02:08,1055.00,1055.50,1055.00,1055.50,25,3,28.00
12/04/2001,02:09,1055.25,1055.50,1055.25,1055.25,3,13,16.00
12/04/2001,02:10,1055.25,1055.25,1055.25,1055.25,0,8,8.00
12/04/2001,02:12,1055.00,1055.25,1055.00,1055.25,2,2,4.00
12/04/2001,02:13,1055.00,1055.50,1054.75,1054.75,4,10,14.00
12/04/2001,02:15,1055.00,1055.00,1055.00,1055.00,3,0,3.00
12/04/2001,02:16,1054.75,1055.00,1054.50,1055.00,1,5,6.00
12/04/2001,02:17,1055.00,1055.00,1055.00,1055.00,3,0,3.00
12/04/2001,02:18,1055.00,1055.25,1055.00,1055.00,2,2,4.00
12/04/2001,02:19,1055.00,1055.25,1055.00,1055.25,1,3,4.00
12/04/2001,02:20,1054.75,1055.00,1054.75,1055.00,4,5,9.00
12/04/2001,02:21,1055.00,1055.25,1055.00,1055.00,3,1,4.00
12/04/2001,02:22,1055.25,1055.25,1055.25,1055.25,3,0,3.00
12/04/2001,02:23,1055.25,1055.25,1055.25,1055.25,10,0,10.00
12/04/2001,02:24,1055.25,1055.25,1055.00,1055.00,6,8,14.00
12/04/2001,02:25,1054.75,1054.75,1054.50,1054.50,0,6,6.00
12/04/2001,02:26,1054.50,1054.50,1054.25,1054.25,0,9,9.00
12/04/2001,02:28,1054.25,1054.50,1054.25,1054.50,34,2,36.00
12/04/2001,02:29,1054.75,1055.00,1054.50,1054.50,3,8,11.00
12/04/2001,02:30,1054.50,1054.50,1054.50,1054.50,0,5,5.00
12/04/2001,02:31,1054.50,1054.75,1054.50,1054.75,2,1,3.00
12/04/2001,02:32,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/04/2001,02:33,1055.25,1055.25,1055.00,1055.00,1,2,3.00
12/04/2001,02:36,1055.00,1055.50,1055.00,1055.25,9,9,18.00
12/04/2001,02:37,1055.50,1055.50,1055.50,1055.50,2,0,2.00
12/04/2001,02:38,1055.25,1055.25,1054.75,1055.00,1,4,5.00
12/04/2001,02:39,1055.25,1055.25,1055.00,1055.00,1,3,4.00
12/04/2001,02:40,1055.25,1055.75,1055.25,1055.50,16,1,17.00
12/04/2001,02:41,1055.25,1055.75,1055.25,1055.75,10,1,11.00
12/04/2001,02:42,1055.75,1056.00,1055.75,1056.00,12,0,12.00
12/04/2001,02:43,1056.00,1056.00,1056.00,1056.00,11,0,11.00
12/04/2001,02:44,1055.75,1056.00,1055.75,1056.00,8,2,10.00
12/04/2001,02:45,1056.00,1056.00,1056.00,1056.00,2,0,2.00
12/04/2001,02:47,1056.00,1056.00,1056.00,1056.00,1,0,1.00
12/04/2001,02:48,1056.25,1056.25,1056.25,1056.25,12,0,12.00
12/04/2001,02:49,1056.25,1056.25,1056.25,1056.25,2,0,2.00
12/04/2001,02:50,1056.25,1056.25,1056.25,1056.25,8,0,8.00
12/04/2001,02:51,1056.25,1056.25,1055.75,1055.75,2,1,3.00
12/04/2001,02:52,1055.75,1055.75,1055.50,1055.75,3,3,6.00
12/04/2001,02:53,1056.00,1056.75,1056.00,1056.75,33,0,33.00
12/04/2001,02:54,1056.25,1056.25,1056.25,1056.25,0,26,26.00
12/04/2001,02:55,1056.25,1056.25,1056.25,1056.25,0,6,6.00
12/04/2001,02:56,1056.25,1056.50,1056.25,1056.50,7,5,12.00
12/04/2001,02:57,1056.75,1057.00,1056.75,1057.00,10,0,10.00
12/04/2001,02:58,1056.75,1056.75,1056.50,1056.50,0,12,12.00
12/04/2001,02:59,1056.50,1056.50,1056.25,1056.25,0,12,12.00
12/04/2001,03:00,1056.50,1056.75,1056.50,1056.50,8,1,9.00
12/04/2001,03:01,1056.25,1056.50,1056.25,1056.50,2,1,3.00
12/04/2001,03:03,1056.75,1056.75,1056.75,1056.75,1,0,1.00
12/04/2001,03:04,1056.50,1056.75,1056.50,1056.75,4,13,17.00
12/04/2001,03:05,1056.75,1057.50,1056.75,1057.25,35,2,37.00
12/04/2001,03:06,1057.50,1057.75,1057.50,1057.75,46,0,46.00
12/04/2001,03:07,1057.75,1057.75,1057.75,1057.75,14,0,14.00
12/04/2001,03:08,1057.75,1057.75,1057.75,1057.75,1,0,1.00
12/04/2001,03:09,1057.50,1057.50,1057.50,1057.50,0,1,1.00
12/04/2001,03:10,1057.75,1057.75,1057.75,1057.75,2,0,2.00
12/04/2001,03:11,1057.75,1057.75,1057.75,1057.75,6,0,6.00
12/04/2001,03:12,1057.75,1057.75,1057.75,1057.75,4,0,4.00
12/04/2001,03:13,1057.75,1057.75,1057.75,1057.75,12,0,12.00
12/04/2001,03:14,1058.00,1058.25,1058.00,1058.25,20,0,20.00
12/04/2001,03:15,1058.00,1058.50,1057.50,1057.50,7,114,121.00
12/04/2001,03:16,1058.00,1058.00,1057.50,1057.50,1,9,10.00
12/04/2001,03:17,1057.50,1057.50,1057.50,1057.50,0,3,3.00
12/04/2001,03:18,1057.75,1057.75,1057.50,1057.50,1,4,5.00
12/04/2001,03:19,1057.50,1057.50,1057.25,1057.50,2,6,8.00
12/04/2001,03:20,1057.50,1058.00,1057.50,1058.00,20,0,20.00
12/04/2001,03:21,1058.00,1058.25,1058.00,1058.25,11,0,11.00
12/04/2001,03:22,1058.25,1058.25,1058.00,1058.00,7,8,15.00
12/04/2001,03:23,1058.25,1058.25,1058.25,1058.25,3,0,3.00
12/04/2001,03:24,1058.25,1058.25,1058.00,1058.00,5,4,9.00
12/04/2001,03:25,1058.00,1058.25,1058.00,1058.25,5,1,6.00
12/04/2001,03:26,1058.00,1058.25,1058.00,1058.00,20,3,23.00
12/04/2001,03:27,1058.00,1058.25,1058.00,1058.00,3,9,12.00
12/04/2001,03:29,1058.25,1058.25,1058.25,1058.25,1,0,1.00
12/04/2001,03:30,1058.25,1058.25,1058.00,1058.00,1,10,11.00
12/04/2001,03:32,1058.25,1058.25,1058.25,1058.25,3,0,3.00
12/04/2001,03:33,1058.25,1058.25,1058.25,1058.25,1,0,1.00
12/04/2001,03:34,1058.00,1058.00,1058.00,1058.00,0,3,3.00
12/04/2001,03:37,1058.00,1058.00,1058.00,1058.00,0,1,1.00
12/04/2001,03:38,1058.00,1058.00,1058.00,1058.00,0,1,1.00
12/04/2001,03:41,1058.00,1058.00,1058.00,1058.00,0,4,4.00
12/04/2001,03:42,1058.25,1058.25,1058.25,1058.25,5,0,5.00
12/04/2001,03:43,1058.25,1058.25,1058.25,1058.25,2,0,2.00
12/04/2001,03:47,1058.00,1058.00,1058.00,1058.00,0,5,5.00
12/04/2001,03:49,1058.25,1058.25,1058.00,1058.00,4,2,6.00
12/04/2001,03:51,1058.00,1058.25,1058.00,1058.25,1,20,21.00
12/04/2001,03:52,1058.00,1058.00,1058.00,1058.00,0,10,10.00
12/04/2001,03:53,1058.00,1058.25,1058.00,1058.25,3,1,4.00
12/04/2001,03:54,1058.25,1058.25,1058.25,1058.25,2,0,2.00
12/04/2001,03:55,1058.50,1058.50,1058.50,1058.50,35,0,35.00
12/04/2001,03:56,1058.25,1058.25,1058.25,1058.25,0,2,2.00
12/04/2001,03:57,1058.25,1058.25,1058.00,1058.00,0,13,13.00
12/04/2001,03:59,1058.50,1058.75,1058.50,1058.50,16,3,19.00
12/04/2001,04:00,1058.50,1058.50,1058.50,1058.50,0,1,1.00
12/04/2001,04:01,1058.50,1058.50,1058.50,1058.50,0,6,6.00
12/04/2001,04:02,1058.25,1058.25,1057.75,1057.75,0,21,21.00
12/04/2001,04:03,1057.50,1057.50,1057.50,1057.50,0,12,12.00
12/04/2001,04:04,1057.50,1057.50,1057.50,1057.50,0,2,2.00
12/04/2001,04:05,1057.50,1057.50,1057.50,1057.50,0,1,1.00
12/04/2001,04:06,1057.50,1057.50,1057.50,1057.50,0,6,6.00
12/04/2001,04:07,1057.50,1057.50,1057.00,1057.00,0,17,17.00
12/04/2001,04:08,1057.00,1057.00,1057.00,1057.00,0,1,1.00
12/04/2001,04:09,1057.00,1057.00,1056.75,1057.00,1,3,4.00
12/04/2001,04:10,1057.00,1057.00,1057.00,1057.00,5,0,5.00
12/04/2001,04:11,1057.00,1057.00,1056.75,1056.75,1,8,9.00
12/04/2001,04:13,1057.00,1057.00,1057.00,1057.00,2,0,2.00
12/04/2001,04:14,1057.25,1057.25,1057.25,1057.25,4,0,4.00
12/04/2001,04:16,1057.25,1057.25,1057.25,1057.25,2,0,2.00
12/04/2001,04:18,1057.00,1057.00,1057.00,1057.00,0,2,2.00
12/04/2001,04:19,1057.00,1057.00,1057.00,1057.00,0,8,8.00
12/04/2001,04:20,1057.25,1057.25,1057.00,1057.00,1,1,2.00
12/04/2001,04:22,1056.75,1057.00,1056.75,1057.00,1,5,6.00
12/04/2001,04:24,1056.75,1056.75,1056.75,1056.75,0,1,1.00
12/04/2001,04:27,1057.00,1057.00,1057.00,1057.00,3,0,3.00
12/04/2001,04:28,1057.25,1057.50,1057.25,1057.50,5,0,5.00
12/04/2001,04:29,1057.50,1057.50,1057.50,1057.50,7,0,7.00
12/04/2001,04:30,1057.00,1057.00,1056.75,1056.75,0,8,8.00
12/04/2001,04:31,1056.75,1056.75,1056.50,1056.50,0,11,11.00
12/04/2001,04:32,1056.50,1056.75,1056.50,1056.75,8,3,11.00
12/04/2001,04:33,1056.75,1056.75,1056.75,1056.75,12,0,12.00
12/04/2001,04:34,1057.00,1057.00,1056.50,1056.50,25,5,30.00
12/04/2001,04:35,1057.00,1057.00,1057.00,1057.00,6,0,6.00
12/04/2001,04:36,1057.00,1057.25,1057.00,1057.00,26,2,28.00
12/04/2001,04:37,1057.00,1057.25,1057.00,1057.25,3,2,5.00
12/04/2001,04:38,1057.25,1057.25,1057.25,1057.25,6,0,6.00
12/04/2001,04:39,1057.25,1057.25,1057.25,1057.25,11,0,11.00
12/04/2001,04:40,1057.25,1057.50,1057.25,1057.50,8,0,8.00
12/04/2001,04:42,1057.75,1057.75,1057.75,1057.75,2,0,2.00
12/04/2001,04:46,1058.00,1058.25,1057.75,1057.75,13,1,14.00
12/04/2001,04:47,1058.25,1058.25,1058.25,1058.25,8,0,8.00
12/04/2001,04:48,1058.50,1058.75,1058.50,1058.50,27,1,28.00
12/04/2001,04:49,1058.75,1058.75,1058.75,1058.75,6,0,6.00
12/04/2001,04:50,1058.50,1058.50,1058.50,1058.50,0,2,2.00
12/04/2001,04:51,1058.50,1058.75,1058.25,1058.50,5,3,8.00
12/04/2001,04:52,1058.50,1058.50,1058.25,1058.25,0,9,9.00
12/04/2001,04:53,1058.50,1058.75,1058.50,1058.50,2,2,4.00
12/04/2001,04:54,1058.50,1058.50,1058.25,1058.50,1,10,11.00
12/04/2001,04:55,1058.25,1058.25,1058.25,1058.25,0,1,1.00
12/04/2001,04:56,1058.50,1058.50,1058.50,1058.50,5,0,5.00
12/04/2001,04:57,1058.25,1058.25,1058.25,1058.25,0,1,1.00
12/04/2001,04:58,1058.50,1058.50,1058.50,1058.50,1,0,1.00
12/04/2001,04:59,1058.25,1058.25,1058.25,1058.25,0,1,1.00
12/04/2001,05:00,1058.25,1058.25,1058.00,1058.00,0,6,6.00
12/04/2001,05:01,1058.00,1058.00,1058.00,1058.00,0,5,5.00
12/04/2001,05:02,1058.25,1058.25,1058.25,1058.25,2,0,2.00
12/04/2001,05:03,1058.00,1058.00,1058.00,1058.00,0,1,1.00
12/04/2001,05:04,1058.00,1058.00,1057.75,1057.75,0,3,3.00
12/04/2001,05:05,1057.75,1057.75,1057.50,1057.75,4,9,13.00
12/04/2001,05:06,1057.50,1057.50,1057.50,1057.50,0,7,7.00
12/04/2001,05:08,1057.75,1057.75,1057.75,1057.75,1,0,1.00
12/04/2001,05:10,1058.00,1058.00,1058.00,1058.00,1,0,1.00
12/04/2001,05:11,1058.00,1058.00,1058.00,1058.00,1,0,1.00
12/04/2001,05:13,1058.00,1058.00,1057.75,1057.75,1,3,4.00
12/04/2001,05:14,1058.00,1058.00,1058.00,1058.00,16,0,16.00
12/04/2001,05:15,1058.00,1058.00,1058.00,1058.00,20,0,20.00
12/04/2001,05:16,1058.25,1058.25,1058.00,1058.00,1,3,4.00
12/04/2001,05:17,1058.00,1058.00,1058.00,1058.00,0,22,22.00
12/04/2001,05:18,1058.00,1058.00,1057.75,1057.75,0,6,6.00
12/04/2001,05:19,1057.25,1057.25,1057.25,1057.25,0,2,2.00
12/04/2001,05:20,1057.00,1057.25,1057.00,1057.25,2,3,5.00
12/04/2001,05:21,1057.00,1057.25,1056.25,1056.25,1,20,21.00
12/04/2001,05:22,1056.50,1056.50,1056.00,1056.00,1,38,39.00
12/04/2001,05:23,1056.00,1056.25,1056.00,1056.25,2,1,3.00
12/04/2001,05:24,1056.25,1056.25,1056.00,1056.00,2,3,5.00
12/04/2001,05:25,1056.25,1056.50,1056.00,1056.50,12,18,30.00
12/04/2001,05:27,1056.25,1056.25,1056.00,1056.00,0,12,12.00
12/04/2001,05:28,1056.25,1056.25,1056.00,1056.00,1,27,28.00
12/04/2001,05:29,1056.00,1056.00,1056.00,1056.00,0,10,10.00
12/04/2001,05:30,1056.00,1056.00,1055.75,1056.00,2,3,5.00
12/04/2001,05:31,1055.75,1055.75,1055.75,1055.75,0,1,1.00
12/04/2001,05:32,1055.75,1055.75,1055.75,1055.75,0,1,1.00
12/04/2001,05:33,1055.75,1055.75,1055.75,1055.75,0,6,6.00
12/04/2001,05:35,1056.00,1056.00,1056.00,1056.00,6,0,6.00
12/04/2001,05:36,1056.00,1056.00,1056.00,1056.00,5,0,5.00
12/04/2001,05:37,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/04/2001,05:38,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/04/2001,05:39,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/04/2001,05:40,1056.25,1056.25,1056.25,1056.25,5,0,5.00
12/04/2001,05:41,1055.75,1055.75,1055.50,1055.50,0,42,42.00
12/04/2001,05:42,1055.50,1055.50,1055.25,1055.25,0,5,5.00
12/04/2001,05:43,1055.50,1055.50,1055.25,1055.50,20,1,21.00
12/04/2001,05:44,1055.50,1055.50,1055.25,1055.25,3,6,9.00
12/04/2001,05:45,1055.50,1055.50,1055.25,1055.25,1,1,2.00
12/04/2001,05:46,1055.25,1055.50,1055.25,1055.50,2,4,6.00
12/04/2001,05:47,1055.25,1055.25,1055.25,1055.25,0,3,3.00
12/04/2001,05:48,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/04/2001,05:49,1055.50,1055.50,1055.50,1055.50,3,0,3.00
12/04/2001,05:50,1055.75,1055.75,1055.75,1055.75,5,0,5.00
12/04/2001,05:51,1055.75,1056.00,1055.75,1056.00,4,0,4.00
12/04/2001,05:52,1056.25,1056.25,1056.00,1056.00,2,1,3.00
12/04/2001,05:53,1056.00,1056.00,1056.00,1056.00,0,1,1.00
12/04/2001,05:54,1056.25,1056.25,1056.25,1056.25,5,0,5.00
12/04/2001,05:55,1056.00,1056.00,1056.00,1056.00,0,16,16.00
12/04/2001,05:56,1056.00,1056.00,1056.00,1056.00,0,2,2.00
12/04/2001,05:58,1056.00,1056.00,1056.00,1056.00,0,4,4.00
12/04/2001,05:59,1056.00,1056.00,1056.00,1056.00,0,1,1.00
12/04/2001,06:00,1056.00,1056.25,1056.00,1056.25,12,4,16.00
12/04/2001,06:01,1056.25,1056.25,1056.25,1056.25,7,0,7.00
12/04/2001,06:02,1056.25,1056.25,1056.25,1056.25,2,0,2.00
12/04/2001,06:03,1056.50,1056.75,1056.50,1056.75,8,0,8.00
12/04/2001,06:04,1056.75,1057.00,1056.50,1057.00,20,5,25.00
12/04/2001,06:05,1056.75,1056.75,1056.75,1056.75,0,2,2.00
12/04/2001,06:06,1056.75,1057.00,1056.75,1057.00,11,3,14.00
12/04/2001,06:07,1057.00,1057.00,1056.75,1056.75,3,3,6.00
12/04/2001,06:09,1056.75,1056.75,1056.50,1056.50,0,7,7.00
12/04/2001,06:10,1056.25,1056.50,1056.25,1056.50,2,1,3.00
12/04/2001,06:11,1056.50,1056.75,1056.50,1056.50,2,1,3.00
12/04/2001,06:12,1056.50,1056.75,1056.50,1056.75,1,1,2.00
12/04/2001,06:14,1056.75,1056.75,1056.75,1056.75,1,0,1.00
12/04/2001,06:17,1056.50,1056.50,1056.50,1056.50,0,4,4.00
12/04/2001,06:19,1056.50,1056.50,1056.50,1056.50,0,3,3.00
12/04/2001,06:20,1056.50,1056.50,1056.50,1056.50,0,3,3.00
12/04/2001,06:23,1056.75,1056.75,1056.75,1056.75,4,0,4.00
12/04/2001,06:25,1057.00,1057.00,1057.00,1057.00,1,0,1.00
12/04/2001,06:26,1056.75,1056.75,1056.75,1056.75,0,1,1.00
12/04/2001,06:28,1056.50,1056.50,1056.50,1056.50,0,8,8.00
12/04/2001,06:29,1056.50,1056.50,1056.50,1056.50,0,9,9.00
12/04/2001,06:32,1056.75,1056.75,1056.75,1056.75,2,0,2.00
12/04/2001,06:35,1056.50,1056.50,1056.00,1056.00,0,11,11.00
12/04/2001,06:36,1056.25,1056.50,1056.25,1056.50,3,0,3.00
12/04/2001,06:37,1056.50,1056.75,1056.50,1056.75,2,0,2.00
12/04/2001,06:38,1056.50,1056.50,1056.25,1056.25,0,8,8.00
12/04/2001,06:40,1056.25,1056.25,1056.25,1056.25,0,1,1.00
12/04/2001,06:41,1056.25,1056.25,1056.00,1056.00,5,16,21.00
12/04/2001,06:42,1055.75,1055.75,1055.50,1055.75,7,2,9.00
12/04/2001,06:43,1055.75,1055.75,1055.75,1055.75,10,0,10.00
12/04/2001,06:44,1055.75,1056.00,1055.50,1055.50,9,5,14.00
12/04/2001,06:45,1056.00,1056.00,1056.00,1056.00,2,0,2.00
12/04/2001,06:46,1056.00,1056.00,1055.75,1056.00,3,2,5.00
12/04/2001,06:47,1056.00,1056.00,1055.75,1055.75,6,5,11.00
12/04/2001,06:48,1055.75,1056.00,1055.75,1056.00,2,2,4.00
12/04/2001,06:51,1055.75,1055.75,1055.75,1055.75,0,3,3.00
12/04/2001,06:52,1055.75,1056.00,1055.75,1056.00,7,3,10.00
12/04/2001,06:53,1056.00,1056.00,1056.00,1056.00,2,0,2.00
12/04/2001,06:54,1055.75,1055.75,1055.75,1055.75,0,3,3.00
12/04/2001,06:55,1055.75,1056.00,1055.75,1056.00,12,1,13.00
12/04/2001,06:56,1055.75,1055.75,1055.75,1055.75,0,5,5.00
12/04/2001,06:57,1056.00,1056.00,1056.00,1056.00,3,0,3.00
12/04/2001,06:58,1056.25,1056.25,1056.00,1056.00,2,1,3.00
12/04/2001,06:59,1056.50,1056.50,1056.25,1056.25,1,1,2.00
12/04/2001,07:00,1056.50,1056.50,1056.25,1056.25,14,2,16.00
12/04/2001,07:01,1056.25,1056.25,1056.25,1056.25,0,2,2.00
12/04/2001,07:02,1056.25,1056.50,1056.25,1056.50,10,4,14.00
12/04/2001,07:03,1056.75,1057.00,1056.75,1057.00,8,0,8.00
12/04/2001,07:04,1056.75,1056.75,1056.75,1056.75,0,6,6.00
12/04/2001,07:05,1056.75,1057.00,1056.75,1057.00,59,7,66.00
12/04/2001,07:06,1056.75,1057.25,1056.75,1057.00,7,3,10.00
12/04/2001,07:07,1057.00,1057.25,1057.00,1057.00,10,19,29.00
12/04/2001,07:08,1057.25,1057.25,1057.00,1057.00,1,1,2.00
12/04/2001,07:09,1057.25,1057.25,1057.00,1057.25,10,1,11.00
12/04/2001,07:10,1057.25,1057.50,1057.25,1057.50,13,0,13.00
12/04/2001,07:11,1057.25,1057.25,1056.75,1057.00,1,13,14.00
12/04/2001,07:12,1057.00,1057.25,1056.75,1057.25,20,6,26.00
12/04/2001,07:13,1057.50,1057.50,1057.00,1057.00,2,16,18.00
12/04/2001,07:14,1057.00,1057.25,1057.00,1057.25,4,5,9.00
12/04/2001,07:16,1057.25,1057.25,1057.25,1057.25,2,0,2.00
12/04/2001,07:17,1057.00,1057.00,1057.00,1057.00,0,1,1.00
12/04/2001,07:18,1057.00,1057.25,1057.00,1057.25,1,1,2.00
12/04/2001,07:19,1057.25,1057.50,1057.25,1057.25,8,2,10.00
12/04/2001,07:20,1057.25,1057.25,1057.25,1057.25,0,2,2.00
12/04/2001,07:21,1057.25,1057.25,1057.25,1057.25,0,3,3.00
12/04/2001,07:22,1057.25,1057.50,1057.25,1057.25,2,2,4.00
12/04/2001,07:23,1057.25,1057.25,1057.00,1057.00,1,13,14.00
12/04/2001,07:24,1057.25,1058.25,1057.25,1058.25,136,1,137.00
12/04/2001,07:25,1058.25,1058.25,1058.00,1058.00,29,36,65.00
12/04/2001,07:26,1057.75,1057.75,1057.00,1057.00,0,25,25.00
12/04/2001,07:27,1057.50,1057.50,1057.50,1057.50,2,0,2.00
12/04/2001,07:28,1057.50,1057.50,1057.50,1057.50,15,0,15.00
12/04/2001,07:29,1057.50,1057.50,1057.50,1057.50,4,0,4.00
12/04/2001,07:30,1057.50,1057.50,1057.50,1057.50,4,0,4.00
12/04/2001,07:31,1057.25,1057.75,1057.25,1057.75,7,2,9.00
12/04/2001,07:32,1057.50,1057.50,1057.25,1057.25,0,3,3.00
12/04/2001,07:33,1057.50,1057.75,1057.50,1057.75,40,0,40.00
12/04/2001,07:34,1057.50,1057.75,1057.25,1057.25,2,12,14.00
12/04/2001,07:35,1057.50,1057.75,1057.50,1057.75,7,0,7.00
12/04/2001,07:36,1057.75,1058.00,1057.75,1058.00,7,0,7.00
12/04/2001,07:37,1058.25,1058.25,1058.00,1058.25,13,24,37.00
12/04/2001,07:38,1058.00,1058.25,1058.00,1058.25,2,1,3.00
12/04/2001,07:39,1058.00,1058.00,1057.75,1057.75,1,22,23.00
12/04/2001,07:40,1057.75,1057.75,1057.75,1057.75,0,10,10.00
12/04/2001,07:41,1057.50,1057.75,1057.25,1057.50,16,15,31.00
12/04/2001,07:42,1057.75,1057.75,1057.50,1057.50,4,13,17.00
12/04/2001,07:43,1057.25,1057.50,1057.25,1057.50,6,2,8.00
12/04/2001,07:44,1057.25,1057.50,1057.25,1057.50,2,17,19.00
12/04/2001,07:46,1057.25,1057.25,1057.25,1057.25,0,3,3.00
12/04/2001,07:47,1057.00,1057.00,1056.75,1057.00,50,27,77.00
12/04/2001,07:48,1057.00,1057.00,1057.00,1057.00,9,0,9.00
12/04/2001,07:49,1057.00,1057.00,1057.00,1057.00,14,0,14.00
12/04/2001,07:50,1057.25,1057.25,1057.25,1057.25,4,0,4.00
12/04/2001,07:51,1057.25,1057.25,1057.00,1057.00,5,4,9.00
12/04/2001,07:52,1057.25,1057.25,1057.00,1057.25,5,4,9.00
12/04/2001,07:53,1057.50,1057.50,1057.00,1057.50,40,12,52.00
12/04/2001,07:54,1057.50,1057.75,1057.50,1057.75,21,0,21.00
12/04/2001,07:55,1057.75,1058.00,1057.75,1058.00,32,10,42.00
12/04/2001,07:56,1058.00,1058.00,1057.50,1057.75,4,23,27.00
12/04/2001,07:58,1057.50,1057.50,1057.50,1057.50,0,1,1.00
12/04/2001,07:59,1057.75,1057.75,1057.50,1057.50,8,30,38.00
12/04/2001,08:00,1057.50,1058.00,1057.50,1058.00,18,4,22.00
12/04/2001,08:01,1057.75,1058.00,1057.75,1057.75,12,52,64.00
12/04/2001,08:02,1057.50,1058.00,1057.50,1058.00,16,1,17.00
12/04/2001,08:03,1057.75,1057.75,1057.50,1057.50,0,34,34.00
12/04/2001,08:04,1057.75,1057.75,1057.50,1057.75,3,1,4.00
12/04/2001,08:05,1057.75,1057.75,1057.25,1057.25,5,14,19.00
12/04/2001,08:06,1057.50,1057.50,1057.25,1057.25,5,5,10.00
12/04/2001,08:07,1057.50,1057.50,1057.50,1057.50,5,0,5.00
12/04/2001,08:08,1057.75,1057.75,1057.75,1057.75,7,0,7.00
12/04/2001,08:09,1057.75,1058.25,1057.75,1058.25,57,3,60.00
12/04/2001,08:10,1058.00,1058.00,1057.75,1057.75,0,2,2.00
12/04/2001,08:11,1057.75,1058.00,1057.50,1058.00,30,12,42.00
12/04/2001,08:12,1058.00,1058.00,1057.75,1058.00,6,1,7.00
12/04/2001,08:13,1058.00,1058.00,1058.00,1058.00,3,0,3.00
12/04/2001,08:14,1057.75,1058.00,1057.75,1058.00,21,7,28.00
12/04/2001,08:15,1058.00,1058.00,1058.00,1058.00,10,0,10.00
12/04/2001,08:16,1058.00,1058.25,1058.00,1058.25,4,0,4.00
12/04/2001,08:17,1058.00,1058.00,1058.00,1058.00,0,4,4.00
12/04/2001,08:18,1058.00,1058.00,1058.00,1058.00,0,5,5.00
12/04/2001,08:19,1058.00,1058.00,1057.75,1058.00,1,5,6.00
12/04/2001,08:20,1058.25,1058.25,1057.75,1058.25,4,1,5.00
12/04/2001,08:21,1058.25,1058.25,1058.00,1058.00,1,5,6.00
12/04/2001,08:22,1058.00,1058.00,1058.00,1058.00,0,8,8.00
12/04/2001,08:23,1057.75,1058.00,1057.75,1058.00,2,1,3.00
12/04/2001,08:24,1058.00,1058.00,1057.50,1057.50,2,17,19.00
12/04/2001,08:25,1057.50,1057.50,1057.25,1057.25,0,5,5.00
12/04/2001,08:26,1057.25,1057.50,1057.00,1057.50,24,19,43.00
12/04/2001,08:27,1057.50,1057.50,1057.25,1057.25,5,2,7.00
12/04/2001,08:28,1057.50,1058.50,1057.50,1058.25,117,9,126.00
12/04/2001,08:29,1058.25,1058.75,1058.00,1058.75,124,9,133.00
12/04/2001,08:30,1058.50,1058.75,1057.50,1057.75,103,298,401.00
12/04/2001,08:31,1057.75,1058.50,1057.00,1058.25,578,258,836.00
12/04/2001,08:32,1058.50,1058.75,1058.00,1058.25,408,361,769.00
12/04/2001,08:33,1058.25,1058.50,1057.25,1057.50,294,563,857.00
12/04/2001,08:34,1057.75,1057.75,1056.75,1057.25,399,627,1026.00
12/04/2001,08:35,1057.25,1057.75,1057.00,1057.75,429,291,720.00
12/04/2001,08:36,1057.75,1058.00,1057.00,1057.25,458,300,758.00
12/04/2001,08:37,1057.25,1057.75,1057.00,1057.50,498,245,743.00
12/04/2001,08:38,1057.50,1058.00,1057.25,1057.50,464,481,945.00
12/04/2001,08:39,1057.50,1057.50,1056.00,1056.00,277,734,1011.00
12/04/2001,08:40,1056.00,1056.25,1055.75,1056.00,535,429,964.00
12/04/2001,08:41,1055.75,1056.75,1055.75,1055.75,292,493,785.00
12/04/2001,08:42,1055.75,1056.25,1055.00,1056.00,441,311,752.00
12/04/2001,08:43,1056.25,1056.50,1055.75,1056.25,186,360,546.00
12/04/2001,08:44,1056.00,1057.00,1055.50,1057.00,178,152,330.00
12/04/2001,08:45,1057.00,1057.25,1056.50,1057.00,344,306,650.00
12/04/2001,08:46,1057.25,1057.50,1056.75,1057.50,326,315,641.00
12/04/2001,08:47,1057.00,1057.75,1057.00,1057.50,703,404,1107.00
12/04/2001,08:48,1057.25,1057.50,1056.75,1057.50,545,322,867.00
12/04/2001,08:49,1057.25,1057.25,1056.75,1057.00,339,248,587.00
12/04/2001,08:50,1057.00,1057.75,1056.75,1057.00,388,315,703.00
12/04/2001,08:51,1057.00,1057.50,1056.50,1056.50,111,223,334.00
12/04/2001,08:52,1056.50,1057.25,1056.25,1057.00,540,382,922.00
12/04/2001,08:53,1057.00,1057.50,1056.00,1056.50,249,616,865.00
12/04/2001,08:54,1056.25,1057.75,1056.00,1057.75,923,242,1165.00
12/04/2001,08:55,1057.75,1058.25,1057.50,1058.00,551,506,1057.00
12/04/2001,08:56,1058.00,1058.00,1057.00,1057.25,325,408,733.00
12/04/2001,08:57,1057.25,1057.75,1057.00,1057.75,245,129,374.00
12/04/2001,08:58,1057.50,1058.50,1057.25,1058.50,720,265,985.00
12/04/2001,08:59,1058.50,1058.50,1057.75,1058.00,214,396,610.00
12/04/2001,09:00,1058.00,1058.50,1057.75,1057.75,121,238,359.00
12/04/2001,09:01,1058.00,1058.50,1057.75,1058.25,204,204,408.00
12/04/2001,09:02,1058.25,1059.25,1058.00,1059.25,647,273,920.00
12/04/2001,09:03,1059.25,1059.50,1058.25,1058.25,366,631,997.00
12/04/2001,09:04,1058.25,1059.00,1058.25,1058.50,261,341,602.00
12/04/2001,09:05,1058.75,1060.25,1058.75,1060.25,793,266,1059.00
12/04/2001,09:06,1060.25,1060.25,1059.50,1059.75,593,532,1125.00
12/04/2001,09:07,1059.75,1060.25,1059.50,1059.75,449,318,767.00
12/04/2001,09:08,1059.75,1060.25,1059.50,1060.00,428,327,755.00
12/04/2001,09:09,1060.00,1060.00,1059.00,1059.25,362,696,1058.00
12/04/2001,09:10,1059.25,1059.75,1059.00,1059.50,273,205,478.00
12/04/2001,09:11,1059.25,1060.00,1059.00,1059.25,363,322,685.00
12/04/2001,09:12,1059.50,1059.50,1058.75,1059.00,141,401,542.00
12/04/2001,09:13,1059.00,1059.25,1058.75,1058.75,146,401,547.00
12/04/2001,09:14,1058.50,1058.75,1058.00,1058.50,339,403,742.00
12/04/2001,09:15,1058.50,1059.25,1058.25,1058.50,495,221,716.00
12/04/2001,09:16,1058.50,1059.25,1058.50,1058.50,323,318,641.00
12/04/2001,09:17,1058.50,1059.00,1058.50,1058.75,107,129,236.00
12/04/2001,09:18,1058.75,1059.50,1058.50,1059.25,271,185,456.00
12/04/2001,09:19,1059.25,1059.75,1058.75,1059.50,306,270,576.00
12/04/2001,09:20,1059.50,1059.50,1058.50,1058.50,166,276,442.00
12/04/2001,09:21,1058.50,1058.75,1057.50,1057.50,462,805,1267.00
12/04/2001,09:22,1057.50,1057.75,1056.75,1057.25,389,604,993.00
12/04/2001,09:23,1057.25,1057.75,1057.00,1057.25,185,356,541.00
12/04/2001,09:24,1057.50,1057.50,1056.25,1056.25,462,680,1142.00
12/04/2001,09:25,1056.25,1057.25,1056.25,1057.00,523,321,844.00
12/04/2001,09:26,1057.00,1057.25,1056.50,1057.00,256,336,592.00
12/04/2001,09:27,1057.25,1057.75,1056.75,1057.00,263,310,573.00
12/04/2001,09:28,1057.00,1057.50,1056.50,1057.00,241,265,506.00
12/04/2001,09:29,1057.00,1057.25,1056.25,1056.50,161,214,375.00
12/04/2001,09:30,1056.50,1056.50,1054.75,1054.75,169,1205,1374.00
12/04/2001,09:31,1054.75,1055.00,1054.25,1055.00,582,924,1506.00
12/04/2001,09:32,1055.00,1055.25,1054.50,1055.00,399,364,763.00
12/04/2001,09:33,1054.75,1055.25,1054.50,1055.00,306,340,646.00
12/04/2001,09:34,1055.00,1055.50,1054.25,1054.75,426,602,1028.00
12/04/2001,09:35,1055.00,1055.25,1054.00,1054.25,602,676,1278.00
12/04/2001,09:36,1054.25,1054.50,1053.25,1053.25,577,777,1354.00
12/04/2001,09:37,1053.50,1054.00,1053.25,1053.50,313,345,658.00
12/04/2001,09:38,1053.50,1053.50,1052.50,1052.75,471,785,1256.00
12/04/2001,09:39,1052.75,1053.00,1052.25,1052.75,555,836,1391.00
12/04/2001,09:40,1053.25,1053.50,1052.75,1053.25,415,192,607.00
12/04/2001,09:41,1053.25,1054.00,1053.25,1054.00,325,288,613.00
12/04/2001,09:42,1053.75,1054.00,1053.00,1053.25,246,459,705.00
12/04/2001,09:43,1053.25,1053.75,1053.25,1053.50,146,138,284.00
12/04/2001,09:44,1053.25,1054.00,1053.25,1054.00,265,147,412.00
12/04/2001,09:45,1054.00,1054.25,1053.75,1054.25,443,96,539.00
12/04/2001,09:46,1054.25,1054.50,1054.00,1054.50,334,151,485.00
12/04/2001,09:47,1054.50,1054.75,1054.00,1054.25,245,173,418.00
12/04/2001,09:48,1054.25,1054.50,1054.00,1054.25,106,191,297.00
12/04/2001,09:49,1054.00,1054.50,1053.75,1054.50,137,115,252.00
12/04/2001,09:50,1054.50,1054.50,1054.25,1054.25,304,195,499.00
12/04/2001,09:51,1054.25,1054.25,1053.25,1053.25,181,566,747.00
12/04/2001,09:52,1053.25,1053.50,1052.75,1053.25,468,580,1048.00
12/04/2001,09:53,1053.25,1054.25,1053.25,1054.25,245,135,380.00
12/04/2001,09:54,1054.00,1054.25,1053.50,1054.00,208,229,437.00
12/04/2001,09:55,1054.00,1054.25,1053.75,1054.00,157,216,373.00
12/04/2001,09:56,1054.25,1055.00,1054.00,1054.75,513,420,933.00
12/04/2001,09:57,1054.75,1054.75,1054.25,1054.50,134,388,522.00
12/04/2001,09:58,1054.25,1054.50,1054.00,1054.25,146,88,234.00
12/04/2001,09:59,1054.25,1054.25,1053.50,1053.75,158,391,549.00
12/04/2001,10:00,1054.00,1054.25,1053.75,1054.00,195,229,424.00
12/04/2001,10:01,1054.00,1054.00,1052.50,1052.75,293,773,1066.00
12/04/2001,10:02,1052.50,1053.00,1052.00,1052.50,495,638,1133.00
12/04/2001,10:03,1052.75,1053.25,1052.75,1053.25,429,207,636.00
12/04/2001,10:04,1053.50,1053.75,1053.00,1053.50,225,289,514.00
12/04/2001,10:05,1053.50,1053.75,1053.25,1053.75,52,149,201.00
12/04/2001,10:06,1053.50,1054.25,1053.50,1053.75,390,320,710.00
12/04/2001,10:07,1054.00,1054.25,1053.50,1054.00,200,95,295.00
12/04/2001,10:08,1054.00,1054.25,1054.00,1054.00,25,189,214.00
12/04/2001,10:09,1054.25,1054.25,1053.75,1054.25,124,156,280.00
12/04/2001,10:10,1054.00,1054.25,1053.75,1054.25,113,18,131.00
12/04/2001,10:11,1054.25,1054.50,1054.00,1054.00,201,179,380.00
12/04/2001,10:12,1054.25,1054.50,1054.00,1054.25,147,147,294.00
12/04/2001,10:13,1054.25,1054.25,1053.50,1053.75,168,369,537.00
12/04/2001,10:14,1053.75,1054.00,1053.25,1054.00,282,248,530.00
12/04/2001,10:15,1054.00,1054.50,1053.75,1054.50,402,222,624.00
12/04/2001,10:16,1054.50,1055.50,1054.50,1055.25,703,114,817.00
12/04/2001,10:17,1055.50,1055.75,1055.25,1055.25,394,255,649.00
12/04/2001,10:18,1055.00,1055.75,1055.00,1055.25,414,133,547.00
12/04/2001,10:19,1055.25,1056.00,1055.25,1055.50,285,487,772.00
12/04/2001,10:20,1055.50,1055.50,1055.25,1055.25,167,111,278.00
12/04/2001,10:21,1055.25,1055.50,1054.75,1055.25,199,281,480.00
12/04/2001,10:22,1055.25,1055.75,1055.25,1055.50,98,91,189.00
12/04/2001,10:23,1055.50,1056.25,1055.50,1056.00,199,83,282.00
12/04/2001,10:24,1056.00,1056.25,1055.50,1055.50,179,158,337.00
12/04/2001,10:25,1055.75,1056.00,1055.25,1055.50,189,350,539.00
12/04/2001,10:26,1055.50,1056.25,1055.25,1056.00,321,107,428.00
12/04/2001,10:27,1055.75,1056.75,1055.75,1056.75,491,63,554.00
12/04/2001,10:28,1056.50,1056.75,1056.00,1056.00,145,237,382.00
12/04/2001,10:29,1056.00,1056.75,1056.00,1056.50,239,101,340.00
12/04/2001,10:30,1056.50,1056.50,1056.00,1056.00,144,140,284.00
12/04/2001,10:31,1056.00,1056.25,1055.75,1056.25,171,233,404.00
12/04/2001,10:32,1056.25,1056.25,1055.50,1055.50,170,515,685.00
12/04/2001,10:33,1055.50,1055.75,1054.75,1055.00,78,554,632.00
12/04/2001,10:34,1055.00,1055.25,1054.50,1055.00,298,304,602.00
12/04/2001,10:35,1055.25,1055.50,1055.00,1055.25,202,68,270.00
12/04/2001,10:36,1055.25,1055.50,1054.75,1055.50,204,453,657.00
12/04/2001,10:37,1055.25,1055.50,1055.25,1055.25,267,8,275.00
12/04/2001,10:38,1055.25,1055.50,1055.25,1055.25,134,55,189.00
12/04/2001,10:39,1055.25,1055.50,1054.50,1054.50,61,396,457.00
12/04/2001,10:40,1054.50,1054.75,1054.25,1054.50,360,301,661.00
12/04/2001,10:41,1054.50,1054.75,1054.25,1054.75,130,136,266.00
12/04/2001,10:42,1054.75,1055.25,1054.75,1055.00,322,103,425.00
12/04/2001,10:43,1055.00,1055.25,1054.75,1054.75,99,210,309.00
12/04/2001,10:44,1054.50,1055.00,1054.50,1055.00,224,113,337.00
12/04/2001,10:45,1055.00,1055.25,1055.00,1055.25,72,119,191.00
12/04/2001,10:46,1055.00,1055.75,1055.00,1055.75,535,37,572.00
12/04/2001,10:47,1055.75,1056.25,1055.50,1056.25,178,41,219.00
12/04/2001,10:48,1056.00,1056.25,1055.50,1055.50,10,181,191.00
12/04/2001,10:49,1055.50,1055.75,1055.25,1055.50,101,181,282.00
12/04/2001,10:50,1055.50,1055.50,1054.75,1055.25,167,166,333.00
12/04/2001,10:51,1055.25,1055.25,1054.75,1054.75,85,142,227.00
12/04/2001,10:52,1055.00,1055.75,1054.75,1055.50,204,86,290.00
12/04/2001,10:53,1055.75,1056.00,1055.50,1055.75,132,53,185.00
12/04/2001,10:54,1055.75,1056.25,1055.50,1056.00,154,150,304.00
12/04/2001,10:55,1056.00,1056.25,1055.50,1055.75,63,173,236.00
12/04/2001,10:56,1055.75,1056.00,1055.50,1055.75,92,156,248.00
12/04/2001,10:57,1055.50,1056.25,1055.50,1056.25,97,40,137.00
12/04/2001,10:58,1056.25,1056.50,1056.00,1056.25,123,167,290.00
12/04/2001,10:59,1056.25,1056.25,1055.75,1056.00,133,92,225.00
12/04/2001,11:00,1056.00,1056.00,1055.75,1056.00,49,17,66.00
12/04/2001,11:01,1056.25,1056.25,1055.75,1056.00,22,55,77.00
12/04/2001,11:02,1056.25,1056.25,1056.00,1056.00,78,96,174.00
12/04/2001,11:03,1056.00,1056.50,1056.00,1056.50,163,64,227.00
12/04/2001,11:04,1056.50,1056.75,1056.25,1056.50,156,181,337.00
12/04/2001,11:05,1056.75,1056.75,1056.25,1056.25,70,72,142.00
12/04/2001,11:06,1056.25,1056.50,1055.75,1056.00,67,300,367.00
12/04/2001,11:07,1056.00,1056.50,1056.00,1056.25,63,22,85.00
12/04/2001,11:08,1056.25,1056.25,1055.50,1056.00,95,106,201.00
12/04/2001,11:09,1056.25,1056.25,1055.50,1055.50,69,173,242.00
12/04/2001,11:10,1055.75,1055.75,1054.75,1055.00,78,261,339.00
12/04/2001,11:11,1054.75,1055.25,1054.50,1055.25,128,204,332.00
12/04/2001,11:12,1054.75,1055.50,1054.75,1055.25,58,49,107.00
12/04/2001,11:13,1055.25,1055.75,1055.00,1055.50,153,114,267.00
12/04/2001,11:14,1055.75,1055.75,1055.00,1055.25,105,77,182.00
12/04/2001,11:15,1055.25,1055.50,1055.00,1055.50,254,60,314.00
12/04/2001,11:16,1055.25,1055.75,1055.25,1055.50,137,44,181.00
12/04/2001,11:17,1055.50,1055.50,1055.25,1055.50,119,54,173.00
12/04/2001,11:18,1055.50,1056.00,1055.25,1055.75,134,201,335.00
12/04/2001,11:19,1055.75,1056.00,1055.50,1055.50,6,89,95.00
12/04/2001,11:20,1055.50,1056.00,1055.50,1055.75,81,30,111.00
12/04/2001,11:21,1055.75,1056.25,1055.75,1055.75,156,84,240.00
12/04/2001,11:22,1055.75,1056.00,1055.75,1056.00,74,106,180.00
12/04/2001,11:23,1056.00,1056.00,1055.25,1055.50,37,223,260.00
12/04/2001,11:24,1055.50,1055.75,1055.25,1055.50,166,30,196.00
12/04/2001,11:25,1055.50,1056.25,1055.50,1056.00,211,58,269.00
12/04/2001,11:26,1056.00,1056.25,1055.75,1056.25,70,51,121.00
12/04/2001,11:27,1056.25,1056.75,1056.25,1056.75,177,139,316.00
12/04/2001,11:28,1056.75,1057.00,1056.50,1057.00,212,202,414.00
12/04/2001,11:29,1057.00,1057.50,1056.75,1057.50,309,154,463.00
12/04/2001,11:30,1057.00,1057.50,1057.00,1057.25,92,69,161.00
12/04/2001,11:31,1057.50,1057.50,1057.00,1057.25,31,31,62.00
12/04/2001,11:32,1057.25,1057.75,1057.00,1057.50,300,117,417.00
12/04/2001,11:33,1057.75,1058.00,1057.25,1058.00,338,37,375.00
12/04/2001,11:34,1058.00,1058.25,1057.75,1057.75,64,216,280.00
12/04/2001,11:35,1057.75,1057.75,1057.00,1057.00,52,233,285.00
12/04/2001,11:36,1057.00,1057.50,1057.00,1057.25,56,29,85.00
12/04/2001,11:37,1057.25,1057.50,1057.00,1057.25,58,49,107.00
12/04/2001,11:38,1057.00,1058.00,1057.00,1058.00,182,22,204.00
12/04/2001,11:39,1057.75,1058.00,1057.75,1057.75,34,27,61.00
12/04/2001,11:40,1057.75,1058.25,1057.75,1057.75,151,264,415.00
12/04/2001,11:41,1057.75,1058.25,1057.50,1058.25,131,54,185.00
12/04/2001,11:42,1058.25,1058.50,1058.00,1058.00,205,116,321.00
12/04/2001,11:43,1058.25,1058.50,1058.00,1058.00,103,100,203.00
12/04/2001,11:44,1058.00,1058.25,1057.75,1058.00,88,26,114.00
12/04/2001,11:45,1058.00,1058.25,1058.00,1058.00,75,27,102.00
12/04/2001,11:46,1058.00,1058.25,1057.75,1057.75,62,93,155.00
12/04/2001,11:47,1057.75,1058.00,1057.50,1057.75,74,89,163.00
12/04/2001,11:48,1057.75,1058.00,1057.50,1057.75,46,55,101.00
12/04/2001,11:49,1057.75,1058.00,1057.25,1057.25,124,181,305.00
12/04/2001,11:50,1057.50,1057.50,1057.25,1057.50,125,8,133.00
12/04/2001,11:51,1057.50,1058.00,1057.25,1058.00,151,8,159.00
12/04/2001,11:52,1058.00,1058.25,1057.75,1058.00,104,46,150.00
12/04/2001,11:53,1058.00,1058.00,1057.25,1057.50,93,270,363.00
12/04/2001,11:54,1057.50,1057.50,1056.75,1056.75,55,238,293.00
12/04/2001,11:55,1056.75,1057.25,1056.75,1056.75,107,203,310.00
12/04/2001,11:56,1057.00,1057.00,1056.75,1057.00,105,49,154.00
12/04/2001,11:57,1057.00,1057.00,1056.50,1056.75,53,211,264.00
12/04/2001,11:58,1056.50,1056.75,1056.25,1056.50,70,374,444.00
12/04/2001,11:59,1056.50,1056.75,1056.25,1056.25,158,81,239.00
12/04/2001,12:00,1056.25,1056.25,1055.50,1056.00,206,412,618.00
12/04/2001,12:01,1056.00,1056.25,1055.50,1056.00,144,313,457.00
12/04/2001,12:02,1056.00,1056.25,1055.75,1056.00,68,68,136.00
12/04/2001,12:03,1056.00,1056.25,1055.75,1056.00,19,151,170.00
12/04/2001,12:04,1056.00,1056.25,1055.75,1056.00,34,96,130.00
12/04/2001,12:05,1056.00,1056.25,1055.75,1056.00,46,106,152.00
12/04/2001,12:06,1056.25,1056.75,1056.25,1056.25,280,73,353.00
12/04/2001,12:07,1056.50,1056.50,1056.00,1056.25,16,55,71.00
12/04/2001,12:08,1056.25,1056.50,1056.00,1056.50,68,18,86.00
12/04/2001,12:09,1056.50,1056.75,1056.00,1056.00,115,133,248.00
12/04/2001,12:10,1056.00,1056.25,1055.75,1055.75,21,75,96.00
12/04/2001,12:11,1055.75,1056.00,1055.50,1055.75,156,125,281.00
12/04/2001,12:12,1056.00,1056.00,1055.50,1055.75,66,90,156.00
12/04/2001,12:13,1055.75,1055.75,1055.25,1055.50,106,190,296.00
12/04/2001,12:14,1055.50,1056.00,1055.50,1055.75,124,25,149.00
12/04/2001,12:15,1056.00,1056.25,1056.00,1056.00,103,15,118.00
12/04/2001,12:16,1055.75,1056.00,1055.75,1056.00,78,27,105.00
12/04/2001,12:17,1055.75,1056.25,1055.75,1056.00,95,33,128.00
12/04/2001,12:18,1056.00,1056.25,1056.00,1056.00,11,142,153.00
12/04/2001,12:19,1056.00,1056.00,1055.75,1056.00,100,32,132.00
12/04/2001,12:20,1055.75,1056.00,1055.00,1055.00,25,363,388.00
12/04/2001,12:21,1055.00,1055.25,1054.50,1054.50,90,436,526.00
12/04/2001,12:22,1054.50,1055.00,1054.50,1055.00,136,163,299.00
12/04/2001,12:23,1054.75,1055.00,1054.50,1054.50,23,72,95.00
12/04/2001,12:24,1054.75,1055.00,1054.50,1054.75,62,77,139.00
12/04/2001,12:25,1054.75,1055.00,1054.50,1055.00,197,65,262.00
12/04/2001,12:26,1055.25,1055.50,1055.00,1055.50,263,55,318.00
12/04/2001,12:27,1055.50,1056.00,1055.25,1056.00,86,127,213.00
12/04/2001,12:28,1056.00,1056.00,1055.75,1056.00,132,18,150.00
12/04/2001,12:29,1056.00,1056.00,1055.25,1055.50,226,116,342.00
12/04/2001,12:30,1055.50,1055.50,1054.75,1055.00,54,252,306.00
12/04/2001,12:31,1055.00,1055.50,1055.00,1055.50,179,3,182.00
12/04/2001,12:32,1055.50,1055.50,1055.00,1055.25,65,54,119.00
12/04/2001,12:33,1055.25,1055.50,1055.25,1055.50,26,67,93.00
12/04/2001,12:34,1055.50,1055.75,1055.00,1055.50,101,81,182.00
12/04/2001,12:35,1055.50,1056.00,1055.25,1056.00,74,45,119.00
12/04/2001,12:36,1056.00,1056.50,1055.75,1056.00,184,88,272.00
12/04/2001,12:37,1056.00,1056.25,1056.00,1056.00,146,52,198.00
12/04/2001,12:38,1056.00,1056.25,1056.00,1056.00,3,41,44.00
12/04/2001,12:39,1056.25,1056.25,1056.00,1056.00,52,13,65.00
12/04/2001,12:40,1056.00,1056.50,1056.00,1056.25,45,121,166.00
12/04/2001,12:41,1056.50,1056.75,1056.00,1056.75,190,82,272.00
12/04/2001,12:42,1056.75,1057.25,1056.50,1057.25,269,104,373.00
12/04/2001,12:43,1057.25,1057.25,1056.75,1056.75,48,164,212.00
12/04/2001,12:44,1057.00,1057.25,1056.50,1057.00,137,145,282.00
12/04/2001,12:45,1057.00,1057.25,1056.50,1057.00,118,104,222.00
12/04/2001,12:46,1057.00,1057.00,1056.75,1056.75,51,7,58.00
12/04/2001,12:47,1056.75,1056.75,1056.25,1056.50,129,177,306.00
12/04/2001,12:48,1056.50,1057.00,1056.25,1056.75,189,42,231.00
12/04/2001,12:49,1056.75,1057.00,1056.50,1056.50,25,13,38.00
12/04/2001,12:50,1056.75,1057.25,1056.50,1057.25,123,42,165.00
12/04/2001,12:51,1057.00,1057.50,1057.00,1057.25,184,221,405.00
12/04/2001,12:52,1057.00,1057.25,1057.00,1057.00,49,48,97.00
12/04/2001,12:53,1057.00,1057.75,1057.00,1057.75,267,31,298.00
12/04/2001,12:54,1057.75,1057.75,1057.50,1057.50,71,228,299.00
12/04/2001,12:55,1057.50,1057.75,1057.25,1057.50,64,82,146.00
12/04/2001,12:56,1057.25,1058.00,1057.25,1058.00,262,62,324.00
12/04/2001,12:57,1058.00,1058.25,1057.75,1058.00,268,70,338.00
12/04/2001,12:58,1058.25,1058.25,1057.75,1057.75,32,98,130.00
12/04/2001,12:59,1058.00,1058.00,1057.25,1057.75,254,175,429.00
12/04/2001,13:00,1057.50,1058.00,1057.50,1058.00,80,143,223.00
12/04/2001,13:01,1057.75,1058.25,1057.75,1057.75,283,98,381.00
12/04/2001,13:02,1057.75,1058.00,1057.25,1057.25,107,439,546.00
12/04/2001,13:03,1057.25,1057.75,1056.75,1057.00,184,250,434.00
12/04/2001,13:04,1057.25,1057.75,1057.00,1057.75,247,56,303.00
12/04/2001,13:05,1058.00,1058.50,1057.75,1058.50,571,239,810.00
12/04/2001,13:06,1058.75,1059.75,1058.50,1059.50,1046,237,1283.00
12/04/2001,13:07,1059.50,1059.75,1058.75,1059.00,284,683,967.00
12/04/2001,13:08,1059.25,1059.50,1058.75,1059.00,245,291,536.00
12/04/2001,13:09,1059.00,1059.50,1058.75,1059.00,131,76,207.00
12/04/2001,13:10,1059.00,1059.00,1058.50,1058.75,80,172,252.00
12/04/2001,13:11,1058.75,1059.50,1058.50,1059.50,288,95,383.00
12/04/2001,13:12,1059.25,1059.75,1059.25,1059.50,232,158,390.00
12/04/2001,13:13,1059.25,1059.50,1058.50,1059.00,54,323,377.00
12/04/2001,13:14,1058.75,1059.25,1058.75,1059.00,108,225,333.00
12/04/2001,13:15,1059.00,1059.25,1058.75,1059.00,90,133,223.00
12/04/2001,13:16,1059.00,1059.00,1058.50,1058.50,131,226,357.00
12/04/2001,13:17,1058.75,1058.75,1058.50,1058.50,196,83,279.00
12/04/2001,13:18,1058.50,1059.50,1058.25,1059.25,445,232,677.00
12/04/2001,13:19,1059.25,1060.00,1059.00,1059.25,506,429,935.00
12/04/2001,13:20,1059.25,1059.25,1058.50,1059.00,178,236,414.00
12/04/2001,13:21,1058.75,1059.00,1058.50,1059.00,264,118,382.00
12/04/2001,13:22,1058.75,1059.50,1058.75,1059.50,328,24,352.00
12/04/2001,13:23,1059.50,1059.75,1059.00,1059.00,177,291,468.00
12/04/2001,13:24,1059.00,1059.25,1058.50,1058.50,58,330,388.00
12/04/2001,13:25,1058.50,1058.50,1057.75,1057.75,149,824,973.00
12/04/2001,13:26,1057.75,1058.00,1057.25,1057.75,332,418,750.00
12/04/2001,13:27,1057.75,1058.25,1057.50,1058.00,126,79,205.00
12/04/2001,13:28,1058.00,1058.25,1057.75,1058.00,125,45,170.00
12/04/2001,13:29,1058.00,1058.25,1058.00,1058.00,18,110,128.00
12/04/2001,13:30,1058.25,1058.75,1058.25,1058.75,291,105,396.00
12/04/2001,13:31,1058.75,1059.00,1058.25,1058.75,167,156,323.00
12/04/2001,13:32,1058.75,1059.25,1058.75,1059.00,261,178,439.00
12/04/2001,13:33,1059.25,1060.00,1059.00,1059.75,586,395,981.00
12/04/2001,13:34,1059.75,1060.00,1059.50,1059.75,222,116,338.00
12/04/2001,13:35,1059.75,1061.25,1059.75,1061.25,1311,182,1493.00
12/04/2001,13:36,1061.00,1062.75,1060.75,1062.75,1557,413,1970.00
12/04/2001,13:37,1062.50,1063.25,1062.00,1062.25,744,611,1355.00
12/04/2001,13:38,1062.25,1063.00,1062.00,1062.25,529,426,955.00
12/04/2001,13:39,1062.50,1062.50,1062.00,1062.25,172,266,438.00
12/04/2001,13:40,1062.50,1062.50,1062.00,1062.25,86,237,323.00
12/04/2001,13:41,1062.25,1063.00,1062.00,1062.75,430,463,893.00
12/04/2001,13:42,1062.75,1063.50,1062.75,1063.00,701,420,1121.00
12/04/2001,13:43,1063.00,1064.00,1063.00,1063.50,749,512,1261.00
12/04/2001,13:44,1063.50,1063.50,1062.50,1062.75,180,419,599.00
12/04/2001,13:45,1062.75,1063.50,1062.75,1063.00,444,265,709.00
12/04/2001,13:46,1063.00,1063.25,1062.50,1063.25,296,306,602.00
12/04/2001,13:47,1063.00,1063.00,1062.50,1062.75,101,207,308.00
12/04/2001,13:48,1062.50,1063.25,1062.50,1062.75,228,138,366.00
12/04/2001,13:49,1062.75,1063.00,1062.25,1062.50,130,250,380.00
12/04/2001,13:50,1062.50,1063.00,1062.50,1062.75,201,127,328.00
12/04/2001,13:51,1062.75,1063.25,1062.50,1063.25,394,216,610.00
12/04/2001,13:52,1063.25,1063.25,1062.75,1062.75,114,200,314.00
12/04/2001,13:53,1063.00,1063.25,1062.25,1062.25,226,519,745.00
12/04/2001,13:54,1062.25,1062.75,1062.00,1062.75,413,168,581.00
12/04/2001,13:55,1062.75,1063.25,1062.50,1063.25,267,122,389.00
12/04/2001,13:56,1063.25,1064.50,1063.00,1064.25,1356,421,1777.00
12/04/2001,13:57,1064.25,1065.00,1064.25,1064.25,804,636,1440.00
12/04/2001,13:58,1064.50,1065.25,1064.25,1064.75,694,263,957.00
12/04/2001,13:59,1064.75,1065.75,1064.50,1065.50,499,174,673.00
12/04/2001,14:00,1065.75,1065.75,1065.00,1065.25,516,587,1103.00
12/04/2001,14:01,1065.25,1065.50,1064.75,1065.00,436,472,908.00
12/04/2001,14:02,1065.00,1065.50,1064.75,1065.00,211,203,414.00
12/04/2001,14:03,1064.75,1065.00,1064.50,1064.75,278,334,612.00
12/04/2001,14:04,1064.75,1065.75,1064.75,1065.50,531,295,826.00
12/04/2001,14:05,1065.50,1065.75,1064.75,1064.75,102,392,494.00
12/04/2001,14:06,1065.00,1065.50,1064.75,1065.25,271,121,392.00
12/04/2001,14:07,1065.50,1066.00,1065.25,1066.00,524,231,755.00
12/04/2001,14:08,1066.00,1066.50,1065.50,1065.75,590,519,1109.00
12/04/2001,14:09,1065.75,1066.00,1065.00,1065.50,293,473,766.00
12/04/2001,14:10,1065.25,1065.75,1065.25,1065.25,281,336,617.00
12/04/2001,14:11,1065.25,1066.75,1065.25,1066.25,517,143,660.00
12/04/2001,14:12,1066.00,1066.50,1065.75,1066.25,418,242,660.00
12/04/2001,14:13,1066.00,1066.25,1065.75,1065.75,143,255,398.00
12/04/2001,14:14,1065.75,1066.25,1065.75,1066.00,109,76,185.00
12/04/2001,14:15,1066.00,1066.00,1065.25,1065.25,97,380,477.00
12/04/2001,14:16,1065.25,1065.25,1064.75,1065.00,252,419,671.00
12/04/2001,14:17,1065.00,1065.50,1065.00,1065.00,140,191,331.00
12/04/2001,14:18,1065.00,1065.25,1064.50,1064.75,197,428,625.00
12/04/2001,14:19,1064.75,1065.00,1064.50,1064.75,165,420,585.00
12/04/2001,14:20,1064.75,1065.00,1064.50,1064.75,231,217,448.00
12/04/2001,14:21,1064.75,1065.00,1064.00,1064.50,406,432,838.00
12/04/2001,14:22,1064.25,1064.75,1064.00,1064.50,243,298,541.00
12/04/2001,14:23,1064.50,1064.75,1064.25,1064.50,206,257,463.00
12/04/2001,14:24,1064.50,1064.75,1064.00,1064.25,157,196,353.00
12/04/2001,14:25,1064.00,1064.50,1063.75,1064.50,293,216,509.00
12/04/2001,14:26,1064.50,1064.75,1064.25,1064.50,215,106,321.00
12/04/2001,14:27,1064.50,1065.00,1064.00,1064.00,277,361,638.00
12/04/2001,14:28,1064.25,1064.25,1063.25,1063.25,126,816,942.00
12/04/2001,14:29,1063.50,1063.75,1063.25,1063.25,417,160,577.00
12/04/2001,14:30,1063.25,1064.00,1063.25,1063.50,182,174,356.00
12/04/2001,14:31,1063.50,1063.75,1063.25,1063.50,179,335,514.00
12/04/2001,14:32,1063.75,1064.00,1063.50,1063.75,326,260,586.00
12/04/2001,14:33,1063.75,1064.00,1063.50,1063.75,39,386,425.00
12/04/2001,14:34,1063.50,1065.00,1063.25,1064.75,499,148,647.00
12/04/2001,14:35,1065.00,1065.00,1064.50,1064.50,350,197,547.00
12/04/2001,14:36,1064.50,1064.75,1064.00,1064.75,329,285,614.00
12/04/2001,14:37,1064.75,1065.75,1064.50,1065.75,587,164,751.00
12/04/2001,14:38,1065.75,1066.00,1065.00,1065.00,384,571,955.00
12/04/2001,14:39,1065.00,1065.50,1065.00,1065.25,327,60,387.00
12/04/2001,14:40,1065.25,1065.25,1064.50,1064.50,218,421,639.00
12/04/2001,14:41,1064.75,1065.75,1064.25,1065.75,802,400,1202.00
12/04/2001,14:42,1065.75,1066.00,1065.00,1065.50,448,291,739.00
12/04/2001,14:43,1065.50,1066.00,1065.25,1065.75,333,92,425.00
12/04/2001,14:44,1065.75,1066.25,1065.50,1065.75,240,293,533.00
12/04/2001,14:45,1065.75,1066.00,1065.50,1065.75,159,42,201.00
12/04/2001,14:46,1065.75,1066.00,1065.50,1065.50,218,204,422.00
12/04/2001,14:47,1065.75,1066.25,1065.50,1066.25,615,115,730.00
12/04/2001,14:48,1066.25,1066.50,1066.00,1066.50,352,143,495.00
12/04/2001,14:49,1066.25,1066.25,1065.75,1066.00,173,239,412.00
12/04/2001,14:50,1066.25,1066.75,1066.00,1066.25,612,319,931.00
12/04/2001,14:51,1066.25,1066.50,1066.00,1066.50,143,129,272.00
12/04/2001,14:52,1066.50,1067.50,1066.50,1067.50,856,313,1169.00
12/04/2001,14:53,1067.50,1067.50,1066.50,1067.00,575,392,967.00
12/04/2001,14:54,1067.00,1067.00,1066.50,1066.75,83,238,321.00
12/04/2001,14:55,1067.00,1067.75,1066.75,1067.00,383,335,718.00
12/04/2001,14:56,1067.00,1067.50,1067.00,1067.50,317,377,694.00
12/04/2001,14:57,1067.50,1068.00,1067.25,1067.75,489,239,728.00
12/04/2001,14:58,1067.75,1068.00,1067.25,1067.75,425,379,804.00
12/04/2001,14:59,1067.75,1068.25,1067.50,1068.00,422,308,730.00
12/04/2001,15:00,1068.25,1068.75,1067.75,1068.75,780,715,1495.00
12/04/2001,15:01,1068.75,1069.25,1068.25,1068.50,443,487,930.00
12/04/2001,15:02,1068.50,1069.25,1068.50,1069.00,721,606,1327.00
12/04/2001,15:03,1069.00,1069.50,1068.75,1069.00,300,177,477.00
12/04/2001,15:04,1069.00,1069.50,1069.00,1069.50,326,358,684.00
12/04/2001,15:05,1069.50,1070.50,1069.25,1070.25,901,261,1162.00
12/04/2001,15:06,1070.50,1070.50,1070.00,1070.25,418,277,695.00
12/04/2001,15:07,1070.25,1070.50,1070.00,1070.25,98,110,208.00
12/04/2001,15:08,1070.50,1070.50,1070.00,1070.25,96,148,244.00
12/04/2001,15:09,1070.50,1071.00,1070.25,1070.75,448,141,589.00
12/04/2001,15:10,1070.50,1071.00,1070.50,1071.00,143,85,228.00
12/04/2001,15:11,1070.75,1071.00,1070.75,1071.00,222,166,388.00
12/04/2001,15:12,1071.00,1071.25,1070.75,1071.25,267,72,339.00
12/04/2001,15:13,1071.00,1071.50,1071.00,1071.00,221,152,373.00
12/04/2001,15:14,1071.00,1071.25,1070.50,1070.75,186,176,362.00
12/04/2001,15:15,1070.75,1071.50,1070.50,1070.75,359,421,780.00
12/04/2001,15:46,1071.00,1071.00,1069.25,1069.75,81,71,152.00
12/04/2001,15:47,1069.50,1070.00,1069.00,1070.00,16,29,45.00
12/04/2001,15:48,1070.00,1070.50,1070.00,1070.25,21,7,28.00
12/04/2001,15:49,1070.25,1070.50,1070.25,1070.25,1,11,12.00
12/04/2001,15:50,1070.25,1070.50,1070.25,1070.50,27,7,34.00
12/04/2001,15:51,1070.50,1070.50,1070.25,1070.25,5,12,17.00
12/04/2001,15:52,1070.50,1070.50,1070.25,1070.50,15,2,17.00
12/04/2001,15:54,1070.25,1070.25,1070.25,1070.25,0,5,5.00
12/04/2001,15:55,1070.25,1070.25,1069.50,1070.00,2,31,33.00
12/04/2001,15:56,1070.00,1070.25,1070.00,1070.25,6,0,6.00
12/04/2001,15:57,1070.00,1070.25,1070.00,1070.25,5,2,7.00
12/04/2001,15:58,1070.50,1070.50,1070.25,1070.25,13,3,16.00
12/04/2001,15:59,1070.00,1070.25,1069.75,1069.75,1,24,25.00
12/04/2001,16:00,1070.00,1070.50,1070.00,1070.00,36,1,37.00
12/04/2001,17:01,1069.75,1069.75,1069.50,1069.50,1,14,15.00
12/04/2001,17:02,1069.25,1069.25,1069.25,1069.25,0,2,2.00
12/04/2001,17:08,1069.25,1069.25,1069.25,1069.25,0,1,1.00
12/04/2001,17:09,1069.50,1069.50,1069.50,1069.50,1,0,1.00
12/04/2001,17:12,1069.50,1069.50,1069.50,1069.50,1,0,1.00
12/04/2001,17:17,1069.50,1069.50,1069.50,1069.50,5,0,5.00
12/04/2001,17:18,1069.50,1069.50,1069.50,1069.50,1,0,1.00
12/04/2001,17:20,1069.25,1069.25,1069.25,1069.25,0,11,11.00
12/04/2001,17:21,1069.50,1069.50,1069.50,1069.50,1,0,1.00
12/04/2001,17:24,1069.25,1069.25,1069.25,1069.25,0,1,1.00
12/04/2001,17:25,1069.50,1069.50,1069.50,1069.50,1,0,1.00
12/04/2001,17:28,1069.50,1069.50,1069.50,1069.50,3,0,3.00
12/04/2001,17:29,1069.50,1069.50,1069.50,1069.50,14,0,14.00
12/04/2001,17:32,1069.50,1069.50,1069.50,1069.50,1,0,1.00
12/04/2001,17:37,1069.25,1069.25,1069.25,1069.25,0,12,12.00
12/04/2001,17:38,1069.25,1069.25,1069.25,1069.25,0,11,11.00
12/04/2001,17:40,1069.25,1069.25,1069.25,1069.25,0,3,3.00
12/04/2001,17:41,1069.50,1069.50,1069.50,1069.50,4,0,4.00
12/04/2001,17:42,1069.50,1069.50,1069.50,1069.50,7,0,7.00
12/04/2001,17:48,1069.50,1069.50,1069.50,1069.50,1,0,1.00
12/04/2001,17:49,1069.50,1069.50,1069.50,1069.50,1,0,1.00
12/04/2001,17:51,1069.50,1069.50,1069.50,1069.50,1,0,1.00
12/04/2001,17:53,1069.50,1069.50,1069.50,1069.50,5,0,5.00
12/04/2001,17:54,1069.50,1069.75,1069.50,1069.75,4,0,4.00
12/04/2001,17:55,1069.25,1069.25,1069.25,1069.25,0,1,1.00
12/04/2001,17:59,1069.25,1069.25,1069.25,1069.25,0,2,2.00
12/04/2001,18:02,1069.50,1069.50,1069.25,1069.25,5,2,7.00
12/04/2001,18:04,1069.25,1069.25,1069.25,1069.25,0,4,4.00
12/04/2001,18:06,1069.25,1069.25,1069.25,1069.25,0,1,1.00
12/04/2001,18:09,1069.50,1069.50,1069.50,1069.50,4,0,4.00
12/04/2001,18:11,1069.25,1069.25,1069.25,1069.25,0,2,2.00
12/04/2001,18:13,1069.25,1069.25,1069.25,1069.25,0,6,6.00
12/04/2001,18:15,1069.50,1069.50,1069.50,1069.50,1,0,1.00
12/04/2001,18:18,1069.25,1069.25,1069.25,1069.25,0,1,1.00
12/04/2001,18:19,1069.50,1069.50,1069.50,1069.50,3,0,3.00
12/04/2001,18:22,1069.50,1069.50,1069.50,1069.50,1,0,1.00
12/04/2001,18:26,1069.75,1069.75,1069.75,1069.75,2,0,2.00
12/04/2001,18:27,1069.75,1069.75,1069.75,1069.75,1,0,1.00
12/04/2001,18:32,1069.75,1069.75,1069.75,1069.75,4,0,4.00
12/04/2001,18:35,1069.75,1070.00,1069.75,1070.00,2,0,2.00
12/04/2001,18:36,1070.25,1070.25,1070.25,1070.25,1,0,1.00
12/04/2001,18:37,1070.00,1070.00,1070.00,1070.00,0,1,1.00
12/04/2001,18:44,1070.00,1070.00,1070.00,1070.00,0,2,2.00
12/04/2001,18:46,1070.25,1070.25,1070.25,1070.25,1,0,1.00
12/04/2001,18:48,1070.00,1070.00,1070.00,1070.00,0,1,1.00
12/04/2001,18:49,1070.25,1070.25,1070.25,1070.25,1,0,1.00
12/04/2001,18:56,1070.25,1070.25,1070.00,1070.00,1,1,2.00
12/04/2001,19:01,1070.25,1070.25,1070.25,1070.25,1,0,1.00
12/04/2001,19:04,1070.50,1070.50,1070.25,1070.25,5,1,6.00
12/04/2001,19:07,1070.50,1070.50,1070.50,1070.50,1,0,1.00
12/04/2001,19:10,1070.50,1070.50,1070.50,1070.50,7,0,7.00
12/04/2001,19:13,1070.50,1070.50,1070.50,1070.50,2,0,2.00
12/04/2001,19:17,1070.50,1070.50,1070.50,1070.50,1,0,1.00
12/04/2001,19:21,1070.25,1070.25,1070.25,1070.25,0,7,7.00
12/04/2001,19:22,1070.25,1070.50,1070.25,1070.50,2,1,3.00
12/04/2001,19:25,1070.25,1070.25,1070.25,1070.25,0,1,1.00
12/04/2001,19:26,1070.50,1070.50,1070.50,1070.50,3,0,3.00
12/04/2001,19:28,1070.50,1070.50,1070.50,1070.50,1,0,1.00
12/04/2001,19:30,1070.75,1070.75,1070.75,1070.75,1,0,1.00
12/04/2001,19:31,1070.75,1070.75,1070.75,1070.75,10,0,10.00
12/04/2001,19:34,1070.50,1070.50,1070.50,1070.50,0,1,1.00
12/04/2001,19:35,1070.50,1070.50,1070.50,1070.50,0,1,1.00
12/04/2001,19:37,1070.50,1070.50,1070.50,1070.50,0,1,1.00
12/04/2001,19:44,1070.25,1070.25,1070.25,1070.25,0,6,6.00
12/04/2001,19:50,1070.25,1070.25,1070.25,1070.25,0,1,1.00
12/04/2001,20:02,1070.25,1070.25,1070.25,1070.25,0,1,1.00
12/04/2001,20:03,1070.00,1070.00,1070.00,1070.00,0,1,1.00
12/04/2001,20:12,1070.00,1070.00,1070.00,1070.00,0,1,1.00
12/04/2001,20:19,1070.00,1070.00,1070.00,1070.00,0,1,1.00
12/04/2001,20:23,1070.00,1070.00,1070.00,1070.00,0,1,1.00
12/04/2001,20:24,1070.00,1070.00,1070.00,1070.00,0,1,1.00
12/04/2001,20:25,1069.75,1069.75,1069.75,1069.75,0,2,2.00
12/04/2001,20:30,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/04/2001,20:31,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/04/2001,20:32,1070.00,1070.00,1069.50,1069.50,1,1,2.00
12/04/2001,20:34,1069.75,1070.00,1069.50,1069.50,6,5,11.00
12/04/2001,20:35,1069.25,1069.25,1069.25,1069.25,0,9,9.00
12/04/2001,20:38,1069.25,1069.25,1069.25,1069.25,0,1,1.00
12/04/2001,20:45,1069.50,1069.50,1069.50,1069.50,1,0,1.00
12/04/2001,20:47,1069.25,1069.25,1069.25,1069.25,0,1,1.00
12/04/2001,20:51,1069.50,1069.50,1069.50,1069.50,4,0,4.00
12/04/2001,20:52,1069.50,1069.50,1069.50,1069.50,1,0,1.00
12/04/2001,21:02,1069.50,1069.50,1069.50,1069.50,5,0,5.00
12/04/2001,21:08,1069.50,1069.50,1069.50,1069.50,1,0,1.00
12/04/2001,21:09,1069.75,1069.75,1069.75,1069.75,2,0,2.00
12/04/2001,21:15,1069.75,1069.75,1069.75,1069.75,1,0,1.00
12/04/2001,21:18,1069.50,1069.50,1069.50,1069.50,0,1,1.00
12/04/2001,21:22,1069.50,1069.50,1069.25,1069.25,0,10,10.00
12/04/2001,21:23,1069.50,1069.50,1069.50,1069.50,6,0,6.00
12/04/2001,21:24,1069.50,1069.50,1069.50,1069.50,2,0,2.00
12/04/2001,21:28,1069.75,1069.75,1069.75,1069.75,2,0,2.00
12/04/2001,21:29,1069.75,1069.75,1069.75,1069.75,2,0,2.00
12/04/2001,21:42,1069.75,1069.75,1069.75,1069.75,1,0,1.00
12/04/2001,21:46,1069.75,1069.75,1069.75,1069.75,1,0,1.00
12/04/2001,21:47,1069.75,1069.75,1069.75,1069.75,4,0,4.00
12/04/2001,21:51,1069.75,1070.00,1069.75,1070.00,2,0,2.00
12/04/2001,21:58,1070.00,1070.00,1070.00,1070.00,5,0,5.00
12/04/2001,23:01,1070.25,1070.25,1070.25,1070.25,2,0,2.00
12/04/2001,23:02,1070.50,1070.75,1070.50,1070.75,8,0,8.00
12/04/2001,23:07,1071.00,1071.25,1071.00,1071.25,11,0,11.00
12/04/2001,23:08,1071.25,1071.25,1071.25,1071.25,5,0,5.00
12/04/2001,23:09,1071.25,1071.25,1071.25,1071.25,2,0,2.00
12/04/2001,23:10,1071.50,1071.50,1071.50,1071.50,9,0,9.00
12/04/2001,23:13,1071.25,1071.25,1071.25,1071.25,0,1,1.00
12/04/2001,23:14,1071.50,1071.50,1071.50,1071.50,1,0,1.00
12/04/2001,23:15,1071.50,1071.50,1071.50,1071.50,1,0,1.00
12/04/2001,23:18,1071.75,1072.00,1071.75,1072.00,6,0,6.00
12/04/2001,23:26,1071.75,1071.75,1071.75,1071.75,0,1,1.00
12/04/2001,23:28,1072.00,1072.00,1072.00,1072.00,1,0,1.00
12/04/2001,23:29,1072.00,1072.00,1071.75,1071.75,1,3,4.00
12/04/2001,23:30,1072.00,1072.00,1072.00,1072.00,1,0,1.00
12/04/2001,23:31,1072.00,1072.00,1072.00,1072.00,2,0,2.00
12/04/2001,23:34,1072.00,1072.00,1072.00,1072.00,1,0,1.00
12/04/2001,23:37,1072.25,1072.25,1072.25,1072.25,4,0,4.00
12/04/2001,23:38,1072.25,1072.25,1072.25,1072.25,1,0,1.00
12/04/2001,23:39,1072.25,1072.25,1072.25,1072.25,1,0,1.00
12/04/2001,23:40,1072.25,1072.25,1072.25,1072.25,1,0,1.00
12/04/2001,23:44,1071.75,1071.75,1071.75,1071.75,0,2,2.00
12/04/2001,23:45,1071.50,1071.50,1071.50,1071.50,0,3,3.00
12/04/2001,23:46,1071.25,1071.25,1071.25,1071.25,0,1,1.00
12/04/2001,23:47,1071.25,1071.25,1071.25,1071.25,0,1,1.00
12/04/2001,23:49,1071.50,1071.50,1071.50,1071.50,2,0,2.00
12/04/2001,23:55,1071.50,1071.50,1071.50,1071.50,1,0,1.00
12/04/2001,23:56,1071.50,1071.50,1071.50,1071.50,5,0,5.00
12/04/2001,23:57,1071.50,1071.50,1071.50,1071.50,3,0,3.00
12/04/2001,23:58,1071.25,1071.25,1071.25,1071.25,0,1,1.00
12/04/2001,23:59,1071.50,1071.50,1071.25,1071.25,1,6,7.00
12/05/2001,00:02,1071.75,1071.75,1071.75,1071.75,3,0,3.00
12/05/2001,00:10,1071.75,1071.75,1071.75,1071.75,2,0,2.00
12/05/2001,00:13,1071.75,1071.75,1071.75,1071.75,2,0,2.00
12/05/2001,00:14,1071.75,1071.75,1071.75,1071.75,1,0,1.00
12/05/2001,00:15,1072.00,1072.00,1071.75,1071.75,2,2,4.00
12/05/2001,00:16,1072.25,1072.25,1072.25,1072.25,1,0,1.00
12/05/2001,00:17,1071.75,1071.75,1071.75,1071.75,0,1,1.00
12/05/2001,00:18,1072.00,1072.00,1072.00,1072.00,2,0,2.00
12/05/2001,00:20,1072.00,1072.00,1071.75,1071.75,2,3,5.00
12/05/2001,00:21,1072.00,1072.00,1072.00,1072.00,3,0,3.00
12/05/2001,00:23,1072.00,1072.25,1072.00,1072.25,2,0,2.00
12/05/2001,00:29,1072.25,1072.25,1072.25,1072.25,1,0,1.00
12/05/2001,00:34,1072.00,1072.00,1072.00,1072.00,0,1,1.00
12/05/2001,00:35,1072.25,1072.25,1072.25,1072.25,1,0,1.00
12/05/2001,00:37,1072.00,1072.00,1072.00,1072.00,0,1,1.00
12/05/2001,00:38,1072.00,1072.00,1072.00,1072.00,0,1,1.00
12/05/2001,00:40,1071.75,1071.75,1071.75,1071.75,0,3,3.00
12/05/2001,00:41,1071.50,1071.50,1071.50,1071.50,0,4,4.00
12/05/2001,00:45,1071.50,1071.50,1071.50,1071.50,0,3,3.00
12/05/2001,00:49,1071.50,1071.50,1071.50,1071.50,0,1,1.00
12/05/2001,00:53,1071.50,1071.50,1071.50,1071.50,0,1,1.00
12/05/2001,01:01,1071.50,1071.50,1071.50,1071.50,0,1,1.00
12/05/2001,01:11,1071.50,1071.50,1071.50,1071.50,0,2,2.00
12/05/2001,01:12,1071.50,1071.50,1071.50,1071.50,0,1,1.00
12/05/2001,01:15,1071.25,1071.50,1071.25,1071.50,1,1,2.00
12/05/2001,01:22,1071.25,1071.25,1071.25,1071.25,0,3,3.00
12/05/2001,01:25,1071.00,1071.00,1071.00,1071.00,0,3,3.00
12/05/2001,01:29,1071.25,1071.25,1071.25,1071.25,2,0,2.00
12/05/2001,01:41,1071.50,1071.50,1071.50,1071.50,1,0,1.00
12/05/2001,01:42,1071.50,1071.50,1071.25,1071.25,1,1,2.00
12/05/2001,01:43,1071.50,1071.50,1071.50,1071.50,1,0,1.00
12/05/2001,01:47,1071.50,1071.75,1071.50,1071.50,6,3,9.00
12/05/2001,01:49,1071.00,1071.00,1071.00,1071.00,0,1,1.00
12/05/2001,01:53,1071.25,1071.25,1071.00,1071.00,1,4,5.00
12/05/2001,01:54,1071.00,1071.00,1071.00,1071.00,0,9,9.00
12/05/2001,01:55,1070.75,1070.75,1070.50,1070.50,0,3,3.00
12/05/2001,01:56,1070.50,1070.50,1070.50,1070.50,0,2,2.00
12/05/2001,01:57,1070.50,1070.50,1070.50,1070.50,0,1,1.00
12/05/2001,01:58,1071.00,1071.00,1071.00,1071.00,2,0,2.00
12/05/2001,02:02,1071.00,1071.25,1071.00,1071.25,8,0,8.00
12/05/2001,02:03,1071.25,1071.25,1071.25,1071.25,2,0,2.00
12/05/2001,02:04,1071.50,1071.50,1071.25,1071.25,1,4,5.00
12/05/2001,02:05,1071.50,1072.00,1071.50,1071.75,7,16,23.00
12/05/2001,02:06,1072.00,1072.25,1072.00,1072.00,3,1,4.00
12/05/2001,02:08,1072.00,1072.00,1072.00,1072.00,0,5,5.00
12/05/2001,02:09,1072.00,1072.00,1072.00,1072.00,0,3,3.00
12/05/2001,02:10,1072.00,1072.25,1072.00,1072.00,10,4,14.00
12/05/2001,02:11,1072.00,1072.00,1072.00,1072.00,0,5,5.00
12/05/2001,02:13,1072.00,1072.00,1072.00,1072.00,0,12,12.00
12/05/2001,02:14,1072.00,1072.75,1072.00,1072.75,12,3,15.00
12/05/2001,02:15,1072.75,1072.75,1072.50,1072.50,7,1,8.00
12/05/2001,02:16,1072.75,1073.00,1072.50,1072.50,5,2,7.00
12/05/2001,02:17,1072.75,1073.00,1072.75,1073.00,9,0,9.00
12/05/2001,02:18,1073.00,1073.00,1073.00,1073.00,22,0,22.00
12/05/2001,02:19,1073.00,1073.00,1073.00,1073.00,1,0,1.00
12/05/2001,02:20,1073.00,1073.25,1073.00,1073.00,4,1,5.00
12/05/2001,02:21,1073.00,1073.25,1073.00,1073.00,4,28,32.00
12/05/2001,02:22,1073.00,1073.25,1072.75,1072.75,1,8,9.00
12/05/2001,02:23,1073.00,1073.25,1073.00,1073.25,23,0,23.00
12/05/2001,02:24,1073.50,1073.50,1073.00,1073.00,2,1,3.00
12/05/2001,02:25,1073.25,1073.50,1073.25,1073.50,24,5,29.00
12/05/2001,02:26,1073.50,1073.50,1073.50,1073.50,2,0,2.00
12/05/2001,02:27,1073.50,1073.50,1073.25,1073.25,1,11,12.00
12/05/2001,02:28,1073.25,1073.25,1073.25,1073.25,0,1,1.00
12/05/2001,02:30,1073.25,1073.25,1073.25,1073.25,0,1,1.00
12/05/2001,02:31,1073.50,1073.50,1073.50,1073.50,1,0,1.00
12/05/2001,02:32,1073.25,1073.25,1073.00,1073.00,5,3,8.00
12/05/2001,02:33,1073.00,1073.00,1073.00,1073.00,0,32,32.00
12/05/2001,02:34,1072.75,1072.75,1072.50,1072.50,0,3,3.00
12/05/2001,02:35,1072.50,1072.50,1072.50,1072.50,0,4,4.00
12/05/2001,02:36,1072.50,1072.50,1072.50,1072.50,0,1,1.00
12/05/2001,02:37,1072.50,1072.50,1072.50,1072.50,0,2,2.00
12/05/2001,02:38,1072.50,1072.50,1072.50,1072.50,0,1,1.00
12/05/2001,02:40,1072.50,1072.50,1072.50,1072.50,0,1,1.00
12/05/2001,02:41,1073.00,1073.00,1073.00,1073.00,2,0,2.00
12/05/2001,02:45,1072.75,1072.75,1072.50,1072.50,0,7,7.00
12/05/2001,02:46,1072.75,1073.25,1072.75,1073.25,7,0,7.00
12/05/2001,02:47,1073.25,1073.25,1073.00,1073.00,1,6,7.00
12/05/2001,02:50,1073.00,1073.00,1072.50,1072.50,0,7,7.00
12/05/2001,02:52,1073.00,1073.25,1073.00,1073.25,7,0,7.00
12/05/2001,02:53,1073.25,1073.50,1073.25,1073.50,5,0,5.00
12/05/2001,02:54,1073.50,1073.50,1073.50,1073.50,21,0,21.00
12/05/2001,02:55,1073.50,1074.50,1073.50,1074.50,28,0,28.00
12/05/2001,02:56,1074.25,1074.75,1074.25,1074.50,65,8,73.00
12/05/2001,02:57,1074.75,1074.75,1074.25,1074.75,7,3,10.00
12/05/2001,02:58,1074.50,1074.50,1074.25,1074.25,0,2,2.00
12/05/2001,02:59,1074.25,1074.25,1074.25,1074.25,0,4,4.00
12/05/2001,03:00,1074.00,1074.25,1074.00,1074.25,5,2,7.00
12/05/2001,03:01,1073.75,1074.00,1073.50,1073.50,3,7,10.00
12/05/2001,03:02,1073.75,1073.75,1073.25,1073.50,8,1,9.00
12/05/2001,03:03,1073.50,1073.75,1073.50,1073.50,4,12,16.00
12/05/2001,03:04,1073.50,1073.75,1073.50,1073.50,11,9,20.00
12/05/2001,03:05,1073.50,1073.75,1073.50,1073.75,3,1,4.00
12/05/2001,03:06,1074.00,1074.00,1074.00,1074.00,1,0,1.00
12/05/2001,03:07,1073.75,1073.75,1073.75,1073.75,0,3,3.00
12/05/2001,03:08,1074.00,1074.00,1073.50,1073.50,3,21,24.00
12/05/2001,03:09,1073.50,1073.50,1073.50,1073.50,0,1,1.00
12/05/2001,03:10,1073.25,1073.25,1073.25,1073.25,0,7,7.00
12/05/2001,03:11,1073.25,1073.25,1073.00,1073.00,0,20,20.00
12/05/2001,03:12,1072.75,1073.25,1072.75,1073.25,6,1,7.00
12/05/2001,03:13,1073.25,1073.50,1073.25,1073.50,2,0,2.00
12/05/2001,03:14,1073.50,1073.50,1073.50,1073.50,2,0,2.00
12/05/2001,03:15,1073.75,1073.75,1073.75,1073.75,5,0,5.00
12/05/2001,03:16,1073.75,1073.75,1073.75,1073.75,1,0,1.00
12/05/2001,03:18,1073.75,1074.25,1073.75,1074.25,7,0,7.00
12/05/2001,03:19,1073.75,1073.75,1073.75,1073.75,0,2,2.00
12/05/2001,03:20,1073.50,1073.50,1073.50,1073.50,0,3,3.00
12/05/2001,03:22,1073.75,1074.00,1073.75,1074.00,4,0,4.00
12/05/2001,03:24,1074.00,1074.00,1074.00,1074.00,6,0,6.00
12/05/2001,03:26,1074.00,1074.00,1074.00,1074.00,1,0,1.00
12/05/2001,03:27,1074.25,1074.25,1074.00,1074.00,1,1,2.00
12/05/2001,03:29,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/05/2001,03:30,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/05/2001,03:31,1074.00,1074.00,1074.00,1074.00,0,3,3.00
12/05/2001,03:33,1074.25,1074.50,1074.25,1074.50,8,0,8.00
12/05/2001,03:34,1074.25,1074.25,1074.25,1074.25,0,3,3.00
12/05/2001,03:35,1074.25,1074.25,1074.25,1074.25,0,1,1.00
12/05/2001,03:36,1074.25,1074.25,1074.25,1074.25,0,8,8.00
12/05/2001,03:37,1074.25,1074.25,1074.25,1074.25,0,19,19.00
12/05/2001,03:38,1074.25,1074.25,1074.25,1074.25,0,7,7.00
12/05/2001,03:39,1074.50,1074.50,1073.50,1073.50,5,38,43.00
12/05/2001,03:40,1073.50,1073.75,1073.50,1073.50,1,20,21.00
12/05/2001,03:41,1073.75,1073.75,1073.50,1073.50,4,5,9.00
12/05/2001,03:43,1073.50,1073.50,1073.50,1073.50,0,1,1.00
12/05/2001,03:44,1073.25,1073.25,1073.25,1073.25,0,9,9.00
12/05/2001,03:45,1073.50,1073.50,1073.50,1073.50,4,0,4.00
12/05/2001,03:46,1073.75,1073.75,1073.75,1073.75,11,0,11.00
12/05/2001,03:47,1073.75,1073.75,1073.75,1073.75,9,0,9.00
12/05/2001,03:51,1073.75,1073.75,1073.75,1073.75,6,0,6.00
12/05/2001,03:57,1073.50,1073.50,1073.50,1073.50,0,10,10.00
12/05/2001,03:58,1073.75,1074.00,1073.75,1073.75,5,1,6.00
12/05/2001,03:59,1073.50,1074.50,1073.50,1074.50,10,1,11.00
12/05/2001,04:00,1074.50,1074.50,1074.50,1074.50,2,0,2.00
12/05/2001,04:01,1074.50,1074.50,1074.25,1074.25,3,5,8.00
12/05/2001,04:02,1074.25,1074.25,1074.25,1074.25,0,5,5.00
12/05/2001,04:04,1074.25,1074.25,1074.00,1074.00,0,3,3.00
12/05/2001,04:06,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/05/2001,04:07,1074.25,1074.75,1074.25,1074.50,16,1,17.00
12/05/2001,04:08,1074.50,1074.50,1074.50,1074.50,3,0,3.00
12/05/2001,04:09,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/05/2001,04:10,1074.50,1074.50,1074.25,1074.50,8,2,10.00
12/05/2001,04:13,1074.50,1074.50,1074.00,1074.00,1,4,5.00
12/05/2001,04:14,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/05/2001,04:16,1074.25,1074.25,1074.25,1074.25,3,0,3.00
12/05/2001,04:19,1074.00,1074.75,1074.00,1074.75,14,1,15.00
12/05/2001,04:20,1075.00,1075.00,1075.00,1075.00,9,0,9.00
12/05/2001,04:21,1075.00,1075.25,1075.00,1075.25,9,0,9.00
12/05/2001,04:22,1075.50,1075.50,1075.50,1075.50,8,0,8.00
12/05/2001,04:23,1075.25,1075.25,1075.25,1075.25,0,1,1.00
12/05/2001,04:24,1075.25,1075.50,1075.25,1075.50,1,7,8.00
12/05/2001,04:27,1075.50,1075.50,1075.00,1075.00,1,3,4.00
12/05/2001,04:29,1075.00,1075.00,1075.00,1075.00,0,1,1.00
12/05/2001,04:30,1075.00,1075.00,1075.00,1075.00,0,2,2.00
12/05/2001,04:31,1075.25,1075.25,1075.25,1075.25,1,0,1.00
12/05/2001,04:32,1075.25,1075.25,1075.25,1075.25,4,0,4.00
12/05/2001,04:33,1075.25,1075.25,1075.25,1075.25,2,0,2.00
12/05/2001,04:34,1075.25,1075.25,1075.00,1075.00,5,1,6.00
12/05/2001,04:36,1074.75,1074.75,1074.75,1074.75,0,2,2.00
12/05/2001,04:38,1075.25,1075.50,1075.25,1075.50,5,0,5.00
12/05/2001,04:39,1075.25,1075.25,1075.25,1075.25,0,3,3.00
12/05/2001,04:40,1075.00,1075.00,1074.50,1074.50,1,18,19.00
12/05/2001,04:41,1074.75,1074.75,1074.75,1074.75,2,0,2.00
12/05/2001,04:42,1074.75,1074.75,1074.75,1074.75,15,0,15.00
12/05/2001,04:43,1074.75,1074.75,1074.50,1074.50,1,3,4.00
12/05/2001,04:44,1074.50,1074.50,1074.50,1074.50,0,7,7.00
12/05/2001,04:45,1074.50,1074.50,1074.00,1074.00,0,2,2.00
12/05/2001,04:46,1074.25,1074.25,1074.00,1074.00,2,1,3.00
12/05/2001,04:47,1074.50,1074.50,1074.50,1074.50,3,0,3.00
12/05/2001,04:48,1074.75,1075.00,1074.75,1075.00,8,0,8.00
12/05/2001,04:49,1074.50,1074.50,1074.50,1074.50,0,6,6.00
12/05/2001,04:50,1074.25,1074.25,1074.25,1074.25,0,1,1.00
12/05/2001,04:52,1073.75,1073.75,1073.75,1073.75,0,1,1.00
12/05/2001,04:53,1074.00,1074.00,1073.75,1073.75,2,5,7.00
12/05/2001,04:54,1073.50,1073.50,1072.75,1073.25,1,21,22.00
12/05/2001,04:55,1073.25,1073.25,1073.25,1073.25,2,0,2.00
12/05/2001,04:56,1073.00,1073.00,1073.00,1073.00,0,2,2.00
12/05/2001,04:57,1073.25,1073.25,1073.00,1073.00,1,6,7.00
12/05/2001,04:58,1073.25,1073.75,1073.25,1073.75,6,0,6.00
12/05/2001,04:59,1073.75,1074.25,1073.75,1074.00,3,2,5.00
12/05/2001,05:00,1074.00,1074.00,1073.75,1073.75,3,3,6.00
12/05/2001,05:02,1074.00,1074.00,1074.00,1074.00,5,0,5.00
12/05/2001,05:03,1074.00,1074.00,1073.75,1073.75,7,2,9.00
12/05/2001,05:04,1073.75,1073.75,1073.75,1073.75,0,3,3.00
12/05/2001,05:07,1073.75,1074.25,1073.75,1074.25,1,1,2.00
12/05/2001,05:08,1074.25,1074.25,1074.25,1074.25,8,0,8.00
12/05/2001,05:10,1074.50,1074.75,1074.50,1074.50,4,2,6.00
12/05/2001,05:11,1074.50,1074.75,1074.50,1074.75,5,4,9.00
12/05/2001,05:12,1075.00,1075.00,1075.00,1075.00,1,0,1.00
12/05/2001,05:13,1075.00,1075.00,1074.75,1075.00,5,1,6.00
12/05/2001,05:14,1074.75,1074.75,1074.75,1074.75,0,3,3.00
12/05/2001,05:15,1075.00,1075.00,1075.00,1075.00,2,0,2.00
12/05/2001,05:17,1075.00,1075.00,1075.00,1075.00,1,0,1.00
12/05/2001,05:19,1074.75,1074.75,1074.50,1074.75,2,4,6.00
12/05/2001,05:20,1074.75,1074.75,1074.50,1074.75,4,3,7.00
12/05/2001,05:23,1074.75,1074.75,1074.75,1074.75,12,0,12.00
12/05/2001,05:24,1075.00,1075.25,1075.00,1075.00,5,3,8.00
12/05/2001,05:25,1074.75,1075.25,1074.75,1075.25,3,1,4.00
12/05/2001,05:26,1075.25,1075.50,1075.25,1075.50,7,0,7.00
12/05/2001,05:27,1075.00,1075.00,1075.00,1075.00,0,15,15.00
12/05/2001,05:28,1075.00,1075.00,1075.00,1075.00,0,4,4.00
12/05/2001,05:29,1074.75,1074.75,1074.75,1074.75,0,2,2.00
12/05/2001,05:30,1074.75,1075.00,1074.75,1075.00,6,1,7.00
12/05/2001,05:31,1074.50,1074.50,1074.50,1074.50,0,9,9.00
12/05/2001,05:32,1074.25,1074.75,1074.25,1074.75,1,1,2.00
12/05/2001,05:33,1074.75,1074.75,1074.75,1074.75,4,0,4.00
12/05/2001,05:37,1075.00,1075.00,1075.00,1075.00,3,0,3.00
12/05/2001,05:38,1075.25,1075.25,1075.25,1075.25,1,0,1.00
12/05/2001,05:39,1075.25,1075.50,1075.25,1075.25,24,25,49.00
12/05/2001,05:40,1075.00,1075.00,1074.75,1074.75,0,23,23.00
12/05/2001,05:41,1075.00,1075.00,1074.50,1074.50,1,37,38.00
12/05/2001,05:42,1074.50,1074.50,1074.50,1074.50,0,5,5.00
12/05/2001,05:43,1074.50,1074.50,1074.50,1074.50,0,3,3.00
12/05/2001,05:44,1074.50,1074.50,1074.50,1074.50,0,2,2.00
12/05/2001,05:45,1074.25,1074.50,1074.00,1074.50,10,14,24.00
12/05/2001,05:46,1074.00,1074.00,1074.00,1074.00,0,10,10.00
12/05/2001,05:47,1073.75,1073.75,1073.50,1073.50,0,4,4.00
12/05/2001,05:48,1074.00,1074.00,1074.00,1074.00,10,0,10.00
12/05/2001,05:49,1074.00,1074.00,1074.00,1074.00,1,0,1.00
12/05/2001,05:50,1074.00,1074.25,1074.00,1074.25,20,0,20.00
12/05/2001,05:51,1074.00,1074.25,1074.00,1074.25,1,5,6.00
12/05/2001,05:52,1074.25,1074.25,1074.25,1074.25,5,0,5.00
12/05/2001,05:53,1074.50,1074.50,1074.50,1074.50,8,0,8.00
12/05/2001,05:54,1074.50,1074.50,1074.25,1074.25,1,2,3.00
12/05/2001,05:55,1074.50,1074.50,1074.00,1074.25,5,2,7.00
12/05/2001,05:56,1074.25,1074.25,1074.00,1074.00,0,25,25.00
12/05/2001,05:57,1074.25,1074.25,1074.25,1074.25,3,0,3.00
12/05/2001,05:58,1074.25,1074.25,1074.25,1074.25,6,0,6.00
12/05/2001,06:00,1074.50,1075.00,1074.50,1074.75,23,2,25.00
12/05/2001,06:01,1075.00,1075.00,1074.75,1075.00,10,2,12.00
12/05/2001,06:02,1075.00,1075.00,1074.75,1074.75,5,7,12.00
12/05/2001,06:03,1074.50,1074.50,1074.50,1074.50,0,10,10.00
12/05/2001,06:04,1074.75,1074.75,1074.75,1074.75,2,0,2.00
12/05/2001,06:05,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/05/2001,06:06,1074.75,1075.00,1074.75,1075.00,17,0,17.00
12/05/2001,06:07,1074.75,1074.75,1074.75,1074.75,0,8,8.00
12/05/2001,06:08,1075.00,1075.00,1075.00,1075.00,3,0,3.00
12/05/2001,06:09,1075.25,1075.25,1075.00,1075.00,4,1,5.00
12/05/2001,06:10,1074.50,1074.50,1074.25,1074.25,0,12,12.00
12/05/2001,06:11,1074.00,1074.50,1073.75,1074.50,2,4,6.00
12/05/2001,06:13,1074.00,1074.25,1074.00,1074.25,1,1,2.00
12/05/2001,06:14,1074.50,1074.50,1074.00,1074.00,1,10,11.00
12/05/2001,06:15,1074.00,1074.00,1074.00,1074.00,0,7,7.00
12/05/2001,06:16,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/05/2001,06:17,1074.00,1074.25,1074.00,1074.25,1,3,4.00
12/05/2001,06:18,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/05/2001,06:19,1074.25,1074.50,1074.25,1074.50,5,0,5.00
12/05/2001,06:20,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/05/2001,06:21,1074.00,1074.25,1074.00,1074.25,1,2,3.00
12/05/2001,06:22,1074.25,1074.25,1074.25,1074.25,3,0,3.00
12/05/2001,06:23,1074.25,1074.25,1074.25,1074.25,6,0,6.00
12/05/2001,06:25,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/05/2001,06:26,1074.00,1074.00,1074.00,1074.00,0,4,4.00
12/05/2001,06:27,1074.00,1074.00,1074.00,1074.00,0,7,7.00
12/05/2001,06:28,1074.00,1074.00,1073.75,1073.75,0,30,30.00
12/05/2001,06:29,1073.75,1073.75,1073.75,1073.75,0,6,6.00
12/05/2001,06:30,1073.75,1074.00,1073.75,1074.00,1,1,2.00
12/05/2001,06:31,1073.75,1073.75,1073.75,1073.75,0,4,4.00
12/05/2001,06:32,1073.75,1073.75,1073.50,1073.75,1,12,13.00
12/05/2001,06:33,1073.25,1073.50,1073.25,1073.50,2,7,9.00
12/05/2001,06:34,1073.50,1073.75,1073.50,1073.75,17,0,17.00
12/05/2001,06:35,1074.00,1074.25,1073.75,1073.75,4,2,6.00
12/05/2001,06:36,1073.75,1073.75,1073.75,1073.75,0,2,2.00
12/05/2001,06:37,1073.75,1073.75,1073.75,1073.75,0,2,2.00
12/05/2001,06:38,1073.75,1073.75,1073.50,1073.50,0,2,2.00
12/05/2001,06:39,1073.50,1073.50,1073.50,1073.50,0,2,2.00
12/05/2001,06:40,1073.75,1073.75,1073.50,1073.50,1,3,4.00
12/05/2001,06:41,1073.25,1073.25,1073.25,1073.25,0,14,14.00
12/05/2001,06:42,1073.25,1073.75,1073.25,1073.50,12,13,25.00
12/05/2001,06:43,1074.00,1074.00,1073.75,1073.75,1,1,2.00
12/05/2001,06:44,1073.75,1073.75,1073.50,1073.50,0,14,14.00
12/05/2001,06:45,1073.50,1073.75,1073.50,1073.75,1,3,4.00
12/05/2001,06:46,1074.00,1074.00,1073.75,1073.75,1,6,7.00
12/05/2001,06:47,1073.75,1074.00,1073.75,1074.00,2,3,5.00
12/05/2001,06:48,1074.00,1074.50,1074.00,1074.00,9,10,19.00
12/05/2001,06:49,1074.00,1074.00,1074.00,1074.00,0,4,4.00
12/05/2001,06:50,1074.00,1074.00,1073.75,1074.00,2,10,12.00
12/05/2001,06:51,1074.00,1074.25,1074.00,1074.25,5,0,5.00
12/05/2001,06:52,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/05/2001,06:53,1074.00,1074.00,1074.00,1074.00,0,2,2.00
12/05/2001,06:54,1074.25,1074.25,1074.25,1074.25,3,0,3.00
12/05/2001,06:56,1074.00,1074.25,1074.00,1074.25,1,6,7.00
12/05/2001,06:57,1074.25,1074.50,1074.25,1074.50,5,0,5.00
12/05/2001,06:59,1074.25,1074.25,1074.25,1074.25,0,4,4.00
12/05/2001,07:00,1074.25,1074.25,1074.25,1074.25,0,1,1.00
12/05/2001,07:01,1074.25,1074.25,1074.25,1074.25,0,6,6.00
12/05/2001,07:02,1074.00,1074.00,1074.00,1074.00,0,5,5.00
12/05/2001,07:04,1074.00,1074.00,1074.00,1074.00,0,5,5.00
12/05/2001,07:05,1074.00,1074.25,1074.00,1074.25,3,5,8.00
12/05/2001,07:06,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/05/2001,07:07,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/05/2001,07:08,1073.50,1073.75,1073.50,1073.75,1,2,3.00
12/05/2001,07:09,1073.75,1073.75,1073.75,1073.75,3,0,3.00
12/05/2001,07:10,1073.75,1073.75,1073.75,1073.75,1,0,1.00
12/05/2001,07:12,1073.75,1074.25,1073.75,1074.25,5,0,5.00
12/05/2001,07:13,1074.00,1074.00,1073.75,1073.75,0,5,5.00
12/05/2001,07:14,1073.50,1074.00,1073.50,1074.00,1,2,3.00
12/05/2001,07:15,1073.75,1074.00,1073.75,1073.75,1,2,3.00
12/05/2001,07:16,1074.00,1074.00,1074.00,1074.00,12,0,12.00
12/05/2001,07:17,1074.25,1074.25,1073.75,1074.00,4,27,31.00
12/05/2001,07:19,1074.25,1074.25,1074.00,1074.00,3,8,11.00
12/05/2001,07:20,1074.00,1074.00,1073.75,1073.75,0,3,3.00
12/05/2001,07:22,1074.00,1074.00,1074.00,1074.00,1,0,1.00
12/05/2001,07:23,1074.00,1074.25,1074.00,1074.25,6,0,6.00
12/05/2001,07:24,1074.25,1074.25,1074.00,1074.00,2,3,5.00
12/05/2001,07:25,1074.00,1074.00,1073.75,1073.75,0,6,6.00
12/05/2001,07:26,1073.75,1073.75,1073.75,1073.75,0,10,10.00
12/05/2001,07:27,1073.75,1073.75,1073.75,1073.75,0,9,9.00
12/05/2001,07:29,1073.75,1074.00,1073.75,1074.00,1,5,6.00
12/05/2001,07:30,1073.75,1074.25,1073.75,1074.25,14,21,35.00
12/05/2001,07:31,1074.25,1074.25,1074.00,1074.00,20,4,24.00
12/05/2001,07:32,1074.00,1074.00,1074.00,1074.00,0,2,2.00
12/05/2001,07:33,1074.00,1074.00,1073.75,1074.00,2,3,5.00
12/05/2001,07:34,1074.00,1074.25,1074.00,1074.25,24,0,24.00
12/05/2001,07:35,1074.25,1074.50,1074.25,1074.50,34,0,34.00
12/05/2001,07:36,1074.50,1074.50,1074.25,1074.50,13,11,24.00
12/05/2001,07:37,1074.50,1074.50,1074.50,1074.50,3,0,3.00
12/05/2001,07:38,1074.50,1074.75,1074.50,1074.75,8,0,8.00
12/05/2001,07:39,1074.50,1074.50,1074.25,1074.25,0,5,5.00
12/05/2001,07:40,1074.50,1075.00,1074.50,1074.75,37,2,39.00
12/05/2001,07:41,1074.75,1075.25,1074.50,1075.00,19,13,32.00
12/05/2001,07:42,1075.25,1075.50,1075.00,1075.00,12,14,26.00
12/05/2001,07:43,1075.25,1075.50,1075.25,1075.50,11,3,14.00
12/05/2001,07:44,1075.25,1075.50,1075.00,1075.50,35,12,47.00
12/05/2001,07:45,1075.25,1075.25,1075.00,1075.00,2,21,23.00
12/05/2001,07:46,1075.00,1075.25,1075.00,1075.25,1,7,8.00
12/05/2001,07:47,1075.25,1075.25,1075.00,1075.25,9,3,12.00
12/05/2001,07:48,1075.25,1075.25,1075.25,1075.25,3,0,3.00
12/05/2001,07:49,1075.25,1075.50,1075.25,1075.25,8,3,11.00
12/05/2001,07:50,1075.25,1075.25,1075.25,1075.25,0,4,4.00
12/05/2001,07:51,1075.25,1075.25,1075.00,1075.25,4,4,8.00
12/05/2001,07:52,1075.25,1075.50,1075.25,1075.25,6,1,7.00
12/05/2001,07:53,1075.00,1075.00,1075.00,1075.00,0,21,21.00
12/05/2001,07:54,1075.00,1075.00,1074.75,1075.00,8,4,12.00
12/05/2001,07:55,1075.00,1075.00,1074.75,1075.00,12,3,15.00
12/05/2001,07:56,1074.75,1074.75,1074.75,1074.75,0,8,8.00
12/05/2001,07:57,1075.00,1075.00,1075.00,1075.00,10,0,10.00
12/05/2001,07:58,1075.00,1075.25,1075.00,1075.00,15,3,18.00
12/05/2001,07:59,1074.75,1074.75,1074.50,1074.75,2,10,12.00
12/05/2001,08:00,1074.50,1074.75,1074.50,1074.50,1,8,9.00
12/05/2001,08:01,1074.50,1074.50,1074.50,1074.50,0,10,10.00
12/05/2001,08:02,1074.75,1074.75,1074.50,1074.50,1,38,39.00
12/05/2001,08:03,1074.50,1074.75,1074.50,1074.75,9,5,14.00
12/05/2001,08:04,1074.75,1075.00,1074.75,1074.75,5,4,9.00
12/05/2001,08:05,1075.00,1075.00,1074.75,1074.75,6,29,35.00
12/05/2001,08:06,1074.50,1075.00,1074.50,1074.75,16,7,23.00
12/05/2001,08:07,1074.75,1075.00,1074.75,1074.75,2,19,21.00
12/05/2001,08:08,1074.75,1075.00,1074.75,1075.00,1,3,4.00
12/05/2001,08:09,1074.75,1074.75,1074.75,1074.75,0,23,23.00
12/05/2001,08:10,1075.00,1075.00,1074.75,1074.75,2,1,3.00
12/05/2001,08:11,1074.75,1074.75,1074.75,1074.75,0,30,30.00
12/05/2001,08:12,1074.75,1074.75,1074.75,1074.75,0,25,25.00
12/05/2001,08:13,1074.75,1074.75,1074.75,1074.75,0,22,22.00
12/05/2001,08:14,1074.75,1075.00,1074.50,1074.50,1,62,63.00
12/05/2001,08:15,1074.50,1074.50,1074.50,1074.50,0,58,58.00
12/05/2001,08:16,1074.75,1074.75,1074.25,1074.25,1,7,8.00
12/05/2001,08:17,1074.25,1074.50,1074.25,1074.50,3,49,52.00
12/05/2001,08:19,1074.50,1074.50,1074.25,1074.25,2,9,11.00
12/05/2001,08:20,1074.00,1074.25,1074.00,1074.00,1,52,53.00
12/05/2001,08:21,1074.00,1074.50,1074.00,1074.25,43,10,53.00
12/05/2001,08:22,1074.50,1074.50,1074.25,1074.25,15,3,18.00
12/05/2001,08:23,1074.25,1074.50,1074.25,1074.50,2,6,8.00
12/05/2001,08:24,1074.50,1074.75,1074.50,1074.75,14,0,14.00
12/05/2001,08:25,1074.75,1074.75,1074.50,1074.50,12,5,17.00
12/05/2001,08:26,1074.75,1074.75,1074.25,1074.25,28,11,39.00
12/05/2001,08:27,1074.25,1074.25,1074.25,1074.25,0,2,2.00
12/05/2001,08:28,1074.50,1074.50,1074.25,1074.50,18,1,19.00
12/05/2001,08:29,1074.50,1075.25,1074.50,1075.25,122,12,134.00
12/05/2001,08:30,1075.00,1075.50,1075.00,1075.00,81,125,206.00
12/05/2001,08:31,1075.00,1075.50,1074.00,1074.75,327,506,833.00
12/05/2001,08:32,1074.75,1075.25,1074.25,1075.00,435,316,751.00
12/05/2001,08:33,1075.00,1075.75,1074.75,1075.50,570,441,1011.00
12/05/2001,08:34,1075.50,1076.25,1075.00,1076.00,565,578,1143.00
12/05/2001,08:35,1076.00,1076.25,1075.75,1076.25,615,538,1153.00
12/05/2001,08:36,1076.00,1076.50,1075.75,1076.50,393,719,1112.00
12/05/2001,08:37,1076.25,1077.00,1076.00,1076.75,788,253,1041.00
12/05/2001,08:38,1076.75,1077.00,1076.25,1076.25,426,477,903.00
12/05/2001,08:39,1076.25,1077.75,1076.25,1077.50,790,247,1037.00
12/05/2001,08:40,1077.50,1077.75,1076.75,1077.25,379,623,1002.00
12/05/2001,08:41,1077.00,1077.25,1076.75,1077.25,249,214,463.00
12/05/2001,08:42,1077.25,1077.25,1076.25,1076.25,292,566,858.00
12/05/2001,08:43,1076.25,1077.00,1076.25,1077.00,230,217,447.00
12/05/2001,08:44,1076.75,1077.25,1076.25,1077.00,357,418,775.00
12/05/2001,08:45,1077.25,1078.25,1077.00,1077.75,623,416,1039.00
12/05/2001,08:46,1077.75,1078.00,1076.75,1077.00,422,536,958.00
12/05/2001,08:47,1077.00,1077.50,1076.75,1077.50,541,175,716.00
12/05/2001,08:48,1077.75,1077.75,1077.25,1077.25,247,258,505.00
12/05/2001,08:49,1077.50,1078.50,1077.25,1078.50,798,395,1193.00
12/05/2001,08:50,1078.50,1078.75,1077.75,1077.75,378,477,855.00
12/05/2001,08:51,1078.00,1078.25,1077.50,1078.00,211,322,533.00
12/05/2001,08:52,1078.00,1078.50,1077.75,1078.25,411,208,619.00
12/05/2001,08:53,1078.25,1079.00,1078.00,1078.75,484,295,779.00
12/05/2001,08:54,1078.75,1079.00,1078.25,1078.75,417,263,680.00
12/05/2001,08:55,1078.75,1079.50,1078.25,1079.50,641,250,891.00
12/05/2001,08:56,1079.50,1080.25,1079.25,1080.00,843,371,1214.00
12/05/2001,08:57,1080.00,1080.75,1079.50,1080.75,495,174,669.00
12/05/2001,08:58,1080.75,1081.50,1080.50,1081.50,806,198,1004.00
12/05/2001,08:59,1081.50,1081.50,1080.50,1080.75,210,414,624.00
12/05/2001,09:00,1080.75,1081.00,1080.00,1080.50,236,366,602.00
12/05/2001,09:01,1080.50,1083.50,1080.00,1082.50,1258,647,1905.00
12/05/2001,09:02,1082.25,1083.00,1081.50,1082.50,831,796,1627.00
12/05/2001,09:03,1082.50,1084.75,1082.50,1084.75,1043,605,1648.00
12/05/2001,09:04,1084.75,1086.00,1084.25,1085.75,1000,728,1728.00
12/05/2001,09:05,1085.50,1085.50,1084.75,1085.00,459,953,1412.00
12/05/2001,09:06,1085.25,1086.00,1084.75,1085.25,552,588,1140.00
12/05/2001,09:07,1085.50,1086.00,1084.75,1085.75,623,555,1178.00
12/05/2001,09:08,1086.00,1086.00,1084.50,1084.75,545,745,1290.00
12/05/2001,09:09,1085.00,1085.50,1084.50,1085.25,596,532,1128.00
12/05/2001,09:10,1085.50,1085.50,1084.25,1084.50,271,607,878.00
12/05/2001,09:11,1084.50,1084.50,1083.75,1084.00,483,496,979.00
12/05/2001,09:12,1084.00,1084.25,1083.75,1083.75,228,448,676.00
12/05/2001,09:13,1083.75,1084.50,1083.50,1084.00,491,341,832.00
12/05/2001,09:14,1084.00,1084.25,1083.75,1084.00,155,117,272.00
12/05/2001,09:15,1084.00,1084.25,1083.75,1084.25,83,110,193.00
12/05/2001,09:16,1084.25,1084.75,1084.00,1084.00,178,223,401.00
12/05/2001,09:17,1084.00,1085.00,1084.00,1084.25,395,356,751.00
12/05/2001,09:18,1084.25,1085.25,1084.00,1085.00,382,152,534.00
12/05/2001,09:19,1085.25,1085.75,1084.50,1085.25,620,423,1043.00
12/05/2001,09:20,1085.00,1086.75,1085.00,1086.50,972,308,1280.00
12/05/2001,09:21,1086.50,1087.25,1086.25,1086.50,485,643,1128.00
12/05/2001,09:22,1086.75,1087.50,1086.25,1087.50,475,234,709.00
12/05/2001,09:23,1087.50,1088.00,1087.00,1087.25,730,848,1578.00
12/05/2001,09:24,1087.00,1087.25,1086.00,1086.00,354,659,1013.00
12/05/2001,09:25,1086.00,1086.50,1085.50,1085.75,380,586,966.00
12/05/2001,09:26,1085.75,1086.50,1085.75,1086.25,408,92,500.00
12/05/2001,09:27,1086.25,1086.50,1085.75,1086.00,284,364,648.00
12/05/2001,09:28,1086.25,1086.25,1085.50,1085.75,192,360,552.00
12/05/2001,09:29,1085.75,1085.75,1085.25,1085.50,154,258,412.00
12/05/2001,09:30,1085.50,1085.75,1085.25,1085.25,166,237,403.00
12/05/2001,09:31,1085.50,1086.00,1085.25,1085.50,128,153,281.00
12/05/2001,09:32,1085.50,1085.75,1085.25,1085.25,165,267,432.00
12/05/2001,09:33,1085.25,1085.25,1084.00,1084.00,239,980,1219.00
12/05/2001,09:34,1084.25,1084.75,1084.00,1084.50,261,176,437.00
12/05/2001,09:35,1084.75,1085.00,1084.25,1084.25,251,197,448.00
12/05/2001,09:36,1084.50,1084.75,1084.00,1084.00,181,300,481.00
12/05/2001,09:37,1084.00,1084.25,1083.50,1084.00,199,228,427.00
12/05/2001,09:38,1084.00,1084.25,1083.75,1084.25,276,226,502.00
12/05/2001,09:39,1084.00,1084.75,1084.00,1084.75,195,84,279.00
12/05/2001,09:40,1084.50,1085.00,1084.25,1085.00,254,136,390.00
12/05/2001,09:41,1085.00,1085.25,1084.50,1084.75,239,314,553.00
12/05/2001,09:42,1084.75,1085.00,1084.50,1084.75,134,129,263.00
12/05/2001,09:43,1085.00,1085.00,1084.00,1084.00,12,403,415.00
12/05/2001,09:44,1084.00,1084.25,1083.50,1084.00,91,284,375.00
12/05/2001,09:45,1084.00,1084.00,1083.50,1083.75,257,464,721.00
12/05/2001,09:46,1083.75,1084.00,1083.25,1083.25,584,560,1144.00
12/05/2001,09:47,1083.50,1084.00,1083.25,1083.75,278,297,575.00
12/05/2001,09:48,1084.00,1084.75,1083.75,1084.50,519,158,677.00
12/05/2001,09:49,1084.75,1085.00,1084.25,1084.25,198,285,483.00
12/05/2001,09:50,1084.50,1084.75,1084.00,1084.25,169,177,346.00
12/05/2001,09:51,1084.50,1084.50,1084.00,1084.50,372,341,713.00
12/05/2001,09:52,1084.50,1085.25,1084.00,1085.25,312,301,613.00
12/05/2001,09:53,1085.00,1085.25,1084.75,1085.00,142,233,375.00
12/05/2001,09:54,1085.00,1086.00,1084.75,1086.00,524,39,563.00
12/05/2001,09:55,1086.00,1086.25,1085.50,1086.00,263,345,608.00
12/05/2001,09:56,1086.00,1086.25,1085.50,1086.00,450,240,690.00
12/05/2001,09:57,1086.00,1086.25,1085.50,1085.50,147,242,389.00
12/05/2001,09:58,1085.50,1085.50,1085.00,1085.00,126,219,345.00
12/05/2001,09:59,1085.00,1085.25,1084.75,1085.25,111,131,242.00
12/05/2001,10:00,1085.25,1086.00,1085.00,1085.50,346,151,497.00
12/05/2001,10:01,1085.50,1086.25,1085.50,1086.00,361,138,499.00
12/05/2001,10:02,1086.00,1086.75,1085.75,1086.50,285,204,489.00
12/05/2001,10:03,1086.50,1086.50,1086.25,1086.50,125,122,247.00
12/05/2001,10:04,1086.25,1087.75,1086.25,1087.75,359,107,466.00
12/05/2001,10:05,1087.50,1088.25,1087.25,1087.75,565,357,922.00
12/05/2001,10:06,1088.00,1089.00,1087.75,1088.75,982,464,1446.00
12/05/2001,10:07,1088.75,1089.50,1088.50,1089.00,755,525,1280.00
12/05/2001,10:08,1089.50,1089.75,1089.00,1089.50,657,337,994.00
12/05/2001,10:09,1089.50,1090.00,1088.50,1088.75,541,647,1188.00
12/05/2001,10:10,1088.75,1089.50,1088.50,1089.00,239,215,454.00
12/05/2001,10:11,1088.75,1089.00,1088.50,1088.75,74,125,199.00
12/05/2001,10:12,1088.75,1089.00,1088.50,1088.50,55,221,276.00
12/05/2001,10:13,1088.50,1089.25,1088.25,1089.00,323,207,530.00
12/05/2001,10:14,1088.75,1089.50,1088.75,1089.25,285,154,439.00
12/05/2001,10:15,1089.00,1089.75,1088.75,1089.00,324,363,687.00
12/05/2001,10:16,1089.00,1089.25,1088.00,1088.25,174,464,638.00
12/05/2001,10:17,1088.00,1088.25,1087.50,1088.00,281,336,617.00
12/05/2001,10:18,1087.75,1088.00,1087.50,1087.75,229,269,498.00
12/05/2001,10:19,1087.75,1087.75,1087.00,1087.25,308,552,860.00
12/05/2001,10:20,1087.25,1088.25,1087.25,1088.00,517,164,681.00
12/05/2001,10:21,1088.25,1088.75,1087.75,1088.25,334,242,576.00
12/05/2001,10:22,1088.25,1088.25,1087.50,1088.00,363,370,733.00
12/05/2001,10:23,1088.25,1088.50,1087.50,1088.00,419,159,578.00
12/05/2001,10:24,1088.00,1088.25,1087.00,1087.00,19,330,349.00
12/05/2001,10:25,1087.00,1087.50,1086.75,1087.25,406,512,918.00
12/05/2001,10:26,1087.00,1087.25,1086.50,1086.75,145,299,444.00
12/05/2001,10:27,1086.50,1087.25,1086.25,1086.50,105,325,430.00
12/05/2001,10:28,1086.25,1086.75,1086.25,1086.75,245,128,373.00
12/05/2001,10:29,1086.75,1087.00,1086.50,1086.75,199,52,251.00
12/05/2001,10:30,1086.75,1087.75,1086.50,1087.50,478,125,603.00
12/05/2001,10:31,1087.50,1087.75,1087.25,1087.50,319,375,694.00
12/05/2001,10:32,1087.50,1087.75,1087.25,1087.75,362,123,485.00
12/05/2001,10:33,1087.75,1088.50,1087.50,1088.50,526,127,653.00
12/05/2001,10:34,1088.25,1088.50,1087.50,1088.00,104,283,387.00
12/05/2001,10:35,1088.00,1089.00,1087.75,1088.75,421,48,469.00
12/05/2001,10:36,1088.75,1089.25,1088.50,1088.50,249,265,514.00
12/05/2001,10:37,1088.50,1089.00,1088.25,1088.50,318,331,649.00
12/05/2001,10:38,1088.50,1088.75,1088.00,1088.25,29,96,125.00
12/05/2001,10:39,1088.00,1088.25,1087.75,1087.75,85,148,233.00
12/05/2001,10:40,1087.75,1088.00,1087.50,1087.50,76,126,202.00
12/05/2001,10:41,1087.50,1088.00,1087.50,1088.00,159,85,244.00
12/05/2001,10:42,1088.25,1088.25,1087.75,1088.00,230,96,326.00
12/05/2001,10:43,1088.00,1088.00,1087.25,1087.50,132,166,298.00
12/05/2001,10:44,1087.50,1088.25,1087.50,1088.00,203,45,248.00
12/05/2001,10:45,1087.75,1088.00,1087.25,1087.50,91,199,290.00
12/05/2001,10:46,1087.50,1087.75,1087.00,1087.25,213,240,453.00
12/05/2001,10:47,1087.25,1087.75,1087.25,1087.50,122,35,157.00
12/05/2001,10:48,1087.75,1088.00,1087.50,1088.00,133,84,217.00
12/05/2001,10:49,1087.75,1088.50,1087.75,1088.00,264,174,438.00
12/05/2001,10:50,1088.00,1088.00,1087.00,1087.25,184,390,574.00
12/05/2001,10:51,1087.25,1087.75,1087.25,1087.75,242,35,277.00
12/05/2001,10:52,1088.00,1088.25,1087.50,1088.25,242,99,341.00
12/05/2001,10:53,1088.25,1088.25,1087.75,1087.75,16,163,179.00
12/05/2001,10:54,1087.50,1087.50,1087.00,1087.00,87,357,444.00
12/05/2001,10:55,1087.00,1087.25,1086.75,1087.00,167,288,455.00
12/05/2001,10:56,1087.00,1087.75,1087.00,1087.75,354,80,434.00
12/05/2001,10:57,1087.75,1088.25,1087.75,1088.00,226,89,315.00
12/05/2001,10:58,1087.75,1088.50,1087.75,1088.25,349,200,549.00
12/05/2001,10:59,1088.25,1088.25,1087.50,1087.50,18,344,362.00
12/05/2001,11:00,1087.50,1088.00,1087.50,1088.00,117,117,234.00
12/05/2001,11:01,1087.75,1088.75,1087.75,1088.75,292,46,338.00
12/05/2001,11:02,1088.75,1089.25,1088.50,1089.00,281,315,596.00
12/05/2001,11:03,1089.00,1089.25,1088.75,1089.00,55,183,238.00
12/05/2001,11:04,1088.75,1089.00,1088.50,1089.00,142,170,312.00
12/05/2001,11:05,1089.25,1089.25,1088.50,1089.00,151,171,322.00
12/05/2001,11:06,1089.25,1089.75,1089.25,1089.75,323,124,447.00
12/05/2001,11:07,1089.75,1091.00,1089.75,1090.75,862,381,1243.00
12/05/2001,11:08,1090.75,1091.00,1090.25,1090.50,227,274,501.00
12/05/2001,11:09,1090.50,1091.25,1090.50,1091.00,201,172,373.00
12/05/2001,11:10,1091.00,1091.25,1090.75,1091.00,155,132,287.00
12/05/2001,11:11,1090.75,1091.00,1090.50,1090.75,144,115,259.00
12/05/2001,11:12,1090.75,1090.75,1090.25,1090.50,189,440,629.00
12/05/2001,11:13,1090.50,1090.75,1090.25,1090.25,105,358,463.00
12/05/2001,11:14,1090.25,1090.50,1090.25,1090.25,12,20,32.00
12/05/2001,11:15,1090.25,1090.75,1090.25,1090.25,134,202,336.00
12/05/2001,11:16,1090.50,1091.00,1090.25,1091.00,227,90,317.00
12/05/2001,11:17,1091.00,1091.00,1090.50,1090.75,171,105,276.00
12/05/2001,11:18,1090.75,1091.25,1090.50,1090.50,145,274,419.00
12/05/2001,11:19,1090.50,1090.75,1090.00,1090.50,195,250,445.00
12/05/2001,11:20,1090.50,1090.75,1090.25,1090.50,102,27,129.00
12/05/2001,11:21,1090.50,1090.75,1090.00,1090.25,104,95,199.00
12/05/2001,11:22,1090.25,1090.50,1090.25,1090.25,154,84,238.00
12/05/2001,11:23,1090.50,1090.50,1090.00,1090.25,222,52,274.00
12/05/2001,11:24,1090.00,1090.75,1090.00,1090.50,212,14,226.00
12/05/2001,11:25,1090.50,1091.25,1090.50,1091.00,208,68,276.00
12/05/2001,11:26,1091.00,1091.25,1090.75,1091.25,195,41,236.00
12/05/2001,11:27,1090.75,1092.25,1090.75,1092.00,581,171,752.00
12/05/2001,11:28,1091.75,1092.25,1091.75,1092.25,305,136,441.00
12/05/2001,11:29,1092.25,1093.00,1092.00,1092.75,529,158,687.00
12/05/2001,11:30,1092.75,1093.00,1092.25,1092.50,304,479,783.00
12/05/2001,11:31,1092.75,1093.00,1092.50,1093.00,192,142,334.00
12/05/2001,11:32,1093.00,1093.25,1092.50,1092.75,154,199,353.00
12/05/2001,11:33,1092.75,1093.00,1092.25,1092.25,135,120,255.00
12/05/2001,11:34,1092.50,1092.50,1092.00,1092.00,197,171,368.00
12/05/2001,11:35,1092.25,1092.25,1092.00,1092.00,34,326,360.00
12/05/2001,11:36,1092.00,1092.25,1092.00,1092.00,22,192,214.00
12/05/2001,11:37,1092.00,1092.25,1091.75,1092.00,19,161,180.00
12/05/2001,11:38,1092.00,1092.50,1092.00,1092.25,67,196,263.00
12/05/2001,11:39,1092.25,1092.25,1092.00,1092.00,3,82,85.00
12/05/2001,11:40,1092.25,1092.25,1092.00,1092.00,7,85,92.00
12/05/2001,11:41,1092.00,1092.00,1091.50,1091.50,24,275,299.00
12/05/2001,11:42,1091.75,1091.75,1091.00,1091.25,86,484,570.00
12/05/2001,11:43,1091.00,1091.00,1090.25,1090.25,250,465,715.00
12/05/2001,11:44,1090.25,1090.50,1090.00,1090.50,155,130,285.00
12/05/2001,11:45,1090.50,1090.75,1090.25,1090.50,85,81,166.00
12/05/2001,11:46,1090.50,1090.50,1090.25,1090.50,104,82,186.00
12/05/2001,11:47,1090.50,1090.75,1089.75,1089.75,28,349,377.00
12/05/2001,11:48,1089.75,1089.75,1089.25,1089.50,160,368,528.00
12/05/2001,11:49,1089.25,1089.75,1089.00,1089.50,178,106,284.00
12/05/2001,11:50,1089.25,1089.75,1089.25,1089.75,198,75,273.00
12/05/2001,11:51,1089.75,1090.00,1089.25,1089.75,123,151,274.00
12/05/2001,11:52,1089.75,1090.00,1089.75,1089.75,38,50,88.00
12/05/2001,11:53,1090.00,1090.25,1089.75,1090.25,219,63,282.00
12/05/2001,11:54,1090.00,1090.25,1089.75,1090.00,27,99,126.00
12/05/2001,11:55,1090.00,1090.50,1090.00,1090.25,113,37,150.00
12/05/2001,11:56,1090.00,1090.25,1089.50,1089.50,105,379,484.00
12/05/2001,11:57,1089.50,1089.75,1089.50,1089.75,105,95,200.00
12/05/2001,11:58,1089.50,1089.75,1089.50,1089.50,167,49,216.00
12/05/2001,11:59,1089.50,1089.50,1089.00,1089.50,18,232,250.00
12/05/2001,12:00,1089.25,1089.75,1089.00,1089.50,146,98,244.00
12/05/2001,12:01,1089.50,1089.75,1089.25,1089.25,77,185,262.00
12/05/2001,12:02,1089.50,1089.75,1089.25,1089.75,90,50,140.00
12/05/2001,12:03,1089.50,1089.75,1089.25,1089.50,32,71,103.00
12/05/2001,12:04,1089.25,1090.00,1089.25,1089.75,265,109,374.00
12/05/2001,12:05,1090.00,1090.25,1089.75,1090.25,376,324,700.00
12/05/2001,12:06,1090.00,1090.50,1090.00,1090.25,186,158,344.00
12/05/2001,12:07,1090.00,1090.75,1090.00,1090.75,269,109,378.00
12/05/2001,12:08,1090.75,1091.00,1090.50,1090.50,164,145,309.00
12/05/2001,12:09,1090.50,1091.00,1090.50,1091.00,162,239,401.00
12/05/2001,12:10,1091.00,1091.25,1090.75,1090.75,176,122,298.00
12/05/2001,12:11,1090.75,1090.75,1090.25,1090.50,93,137,230.00
12/05/2001,12:12,1090.50,1090.75,1090.25,1090.50,116,49,165.00
12/05/2001,12:13,1090.75,1091.25,1090.75,1090.75,226,124,350.00
12/05/2001,12:14,1090.75,1091.00,1090.50,1090.50,31,67,98.00
12/05/2001,12:15,1090.75,1090.75,1090.25,1090.75,106,130,236.00
12/05/2001,12:16,1090.75,1091.50,1090.50,1091.50,218,53,271.00
12/05/2001,12:17,1091.50,1091.75,1090.75,1091.00,178,314,492.00
12/05/2001,12:18,1091.00,1091.25,1090.75,1090.75,43,86,129.00
12/05/2001,12:19,1091.00,1091.00,1090.75,1091.00,127,2,129.00
12/05/2001,12:20,1091.00,1091.50,1091.00,1091.00,213,57,270.00
12/05/2001,12:21,1091.00,1091.25,1090.50,1090.50,65,218,283.00
12/05/2001,12:22,1090.75,1091.25,1090.50,1090.50,68,143,211.00
12/05/2001,12:23,1090.50,1091.00,1090.50,1091.00,208,87,295.00
12/05/2001,12:24,1090.75,1091.00,1090.75,1090.75,73,27,100.00
12/05/2001,12:25,1090.75,1090.75,1090.00,1090.25,43,218,261.00
12/05/2001,12:26,1090.00,1090.25,1090.00,1090.00,64,176,240.00
12/05/2001,12:27,1090.00,1090.00,1089.75,1089.75,104,156,260.00
12/05/2001,12:28,1089.75,1090.00,1089.50,1089.75,9,144,153.00
12/05/2001,12:29,1090.00,1090.00,1089.50,1089.75,22,80,102.00
12/05/2001,12:30,1089.75,1089.75,1089.25,1089.25,29,299,328.00
12/05/2001,12:31,1089.25,1089.75,1089.25,1089.25,124,49,173.00
12/05/2001,12:32,1089.25,1089.50,1089.00,1089.00,118,143,261.00
12/05/2001,12:33,1089.00,1089.75,1089.00,1089.75,237,143,380.00
12/05/2001,12:34,1089.50,1089.50,1089.25,1089.50,78,184,262.00
12/05/2001,12:35,1089.50,1089.75,1089.25,1089.25,112,31,143.00
12/05/2001,12:36,1089.25,1089.25,1088.50,1088.75,174,534,708.00
12/05/2001,12:37,1088.75,1088.75,1088.50,1088.75,124,262,386.00
12/05/2001,12:38,1088.50,1088.75,1088.25,1088.50,246,214,460.00
12/05/2001,12:39,1088.25,1088.75,1088.25,1088.25,131,103,234.00
12/05/2001,12:40,1088.00,1088.25,1088.00,1088.00,93,166,259.00
12/05/2001,12:41,1088.00,1088.00,1087.50,1087.75,100,317,417.00
12/05/2001,12:42,1088.00,1088.25,1087.75,1088.25,113,76,189.00
12/05/2001,12:43,1088.25,1088.25,1087.75,1088.25,30,187,217.00
12/05/2001,12:44,1088.25,1088.50,1088.25,1088.25,223,78,301.00
12/05/2001,12:45,1088.25,1088.75,1088.00,1088.75,145,73,218.00
12/05/2001,12:46,1088.75,1089.00,1088.50,1088.75,113,63,176.00
12/05/2001,12:47,1089.00,1089.25,1088.50,1089.00,218,52,270.00
12/05/2001,12:48,1089.00,1089.50,1088.75,1089.00,158,159,317.00
12/05/2001,12:49,1089.00,1089.75,1089.00,1089.50,247,155,402.00
12/05/2001,12:50,1089.25,1089.75,1089.25,1089.50,192,64,256.00
12/05/2001,12:51,1089.75,1090.00,1089.50,1089.50,26,131,157.00
12/05/2001,12:52,1089.75,1089.75,1089.25,1089.50,52,98,150.00
12/05/2001,12:53,1089.25,1090.00,1089.25,1090.00,279,58,337.00
12/05/2001,12:54,1090.00,1090.00,1089.25,1089.50,35,68,103.00
12/05/2001,12:55,1089.50,1089.75,1089.25,1089.25,50,260,310.00
12/05/2001,12:56,1089.00,1089.25,1089.00,1089.00,146,18,164.00
12/05/2001,12:57,1089.00,1089.50,1089.00,1089.50,90,52,142.00
12/05/2001,12:58,1089.25,1089.50,1089.00,1089.25,37,92,129.00
12/05/2001,12:59,1089.25,1089.25,1088.75,1088.75,101,351,452.00
12/05/2001,13:00,1088.75,1089.00,1088.75,1089.00,169,99,268.00
12/05/2001,13:01,1088.75,1089.00,1088.25,1088.50,69,295,364.00
12/05/2001,13:02,1088.50,1088.50,1088.00,1088.25,201,266,467.00
12/05/2001,13:03,1088.50,1088.50,1088.00,1088.00,97,161,258.00
12/05/2001,13:04,1088.00,1088.25,1087.50,1087.75,170,289,459.00
12/05/2001,13:05,1087.75,1088.25,1087.75,1088.00,171,25,196.00
12/05/2001,13:06,1088.00,1088.50,1087.75,1088.00,166,167,333.00
12/05/2001,13:07,1088.00,1088.00,1087.75,1088.00,102,12,114.00
12/05/2001,13:08,1088.00,1088.00,1086.75,1087.00,60,738,798.00
12/05/2001,13:09,1086.75,1087.25,1086.25,1086.50,397,510,907.00
12/05/2001,13:10,1086.50,1087.25,1086.25,1087.00,340,201,541.00
12/05/2001,13:11,1087.00,1087.50,1086.75,1087.25,249,149,398.00
12/05/2001,13:12,1087.25,1087.50,1087.00,1087.25,90,97,187.00
12/05/2001,13:13,1087.25,1088.00,1087.25,1088.00,411,52,463.00
12/05/2001,13:14,1088.00,1088.00,1087.50,1087.75,245,81,326.00
12/05/2001,13:15,1087.75,1087.75,1087.50,1087.50,16,157,173.00
12/05/2001,13:16,1087.50,1087.50,1086.75,1087.00,68,416,484.00
12/05/2001,13:17,1087.00,1087.50,1086.75,1087.25,298,209,507.00
12/05/2001,13:18,1087.25,1088.50,1087.25,1088.50,374,71,445.00
12/05/2001,13:19,1088.50,1089.00,1088.25,1088.50,341,245,586.00
12/05/2001,13:20,1088.50,1089.00,1088.50,1089.00,251,35,286.00
12/05/2001,13:21,1089.00,1089.50,1088.75,1089.50,550,156,706.00
12/05/2001,13:22,1089.50,1089.75,1089.25,1089.50,200,181,381.00
12/05/2001,13:23,1089.25,1089.50,1089.25,1089.25,180,211,391.00
12/05/2001,13:24,1089.25,1089.75,1089.00,1089.25,302,372,674.00
12/05/2001,13:25,1089.25,1089.50,1089.00,1089.25,121,90,211.00
12/05/2001,13:26,1089.25,1089.50,1089.00,1089.50,333,53,386.00
12/05/2001,13:27,1089.50,1090.75,1089.25,1090.50,853,148,1001.00
12/05/2001,13:28,1090.50,1091.25,1090.50,1091.00,700,314,1014.00
12/05/2001,13:29,1091.00,1091.25,1090.75,1090.75,193,267,460.00
12/05/2001,13:30,1090.75,1091.25,1090.75,1090.75,135,235,370.00
12/05/2001,13:31,1090.75,1091.00,1090.50,1090.75,115,158,273.00
12/05/2001,13:32,1090.50,1091.00,1090.25,1090.50,296,232,528.00
12/05/2001,13:33,1090.25,1091.00,1090.25,1090.75,297,96,393.00
12/05/2001,13:34,1090.75,1091.75,1090.75,1091.50,449,167,616.00
12/05/2001,13:35,1091.25,1092.25,1091.00,1091.75,427,404,831.00
12/05/2001,13:36,1091.50,1092.25,1091.25,1091.50,351,381,732.00
12/05/2001,13:37,1091.25,1092.00,1091.00,1091.75,275,237,512.00
12/05/2001,13:38,1091.75,1093.00,1091.75,1092.25,533,184,717.00
12/05/2001,13:39,1092.50,1092.75,1092.00,1092.75,259,146,405.00
12/05/2001,13:40,1092.50,1093.25,1092.25,1092.75,651,419,1070.00
12/05/2001,13:41,1092.75,1093.25,1092.50,1092.75,324,248,572.00
12/05/2001,13:42,1092.75,1093.00,1092.50,1092.75,118,168,286.00
12/05/2001,13:43,1092.75,1093.00,1091.75,1091.75,108,437,545.00
12/05/2001,13:44,1091.75,1092.25,1091.75,1091.75,473,192,665.00
12/05/2001,13:45,1092.00,1092.75,1091.75,1092.50,265,98,363.00
12/05/2001,13:46,1092.50,1092.50,1091.75,1092.25,103,127,230.00
12/05/2001,13:47,1092.50,1092.50,1091.50,1092.00,117,195,312.00
12/05/2001,13:48,1091.75,1093.00,1091.75,1093.00,380,79,459.00
12/05/2001,13:49,1093.00,1094.00,1092.75,1093.75,744,517,1261.00
12/05/2001,13:50,1093.50,1093.75,1092.50,1092.75,269,427,696.00
12/05/2001,13:51,1092.75,1093.00,1092.25,1092.75,177,146,323.00
12/05/2001,13:52,1092.50,1092.75,1092.50,1092.50,94,152,246.00
12/05/2001,13:53,1092.50,1093.00,1092.25,1093.00,331,85,416.00
12/05/2001,13:54,1092.75,1093.25,1092.50,1092.50,117,214,331.00
12/05/2001,13:55,1092.75,1092.75,1092.00,1092.25,133,283,416.00
12/05/2001,13:56,1092.25,1093.25,1092.25,1093.00,267,118,385.00
12/05/2001,13:57,1093.00,1093.50,1093.00,1093.25,348,136,484.00
12/05/2001,13:58,1093.50,1094.50,1093.25,1094.25,756,541,1297.00
12/05/2001,13:59,1094.00,1094.25,1093.50,1094.00,317,441,758.00
12/05/2001,14:00,1093.75,1094.00,1093.25,1093.25,338,417,755.00
12/05/2001,14:01,1093.25,1094.25,1093.00,1094.25,432,217,649.00
12/05/2001,14:02,1094.25,1094.50,1093.75,1094.00,296,162,458.00
12/05/2001,14:03,1094.00,1095.00,1094.00,1094.75,667,331,998.00
12/05/2001,14:04,1095.00,1095.00,1094.25,1095.00,403,428,831.00
12/05/2001,14:05,1095.00,1095.75,1094.75,1095.25,609,602,1211.00
12/05/2001,14:06,1095.25,1096.25,1095.00,1096.00,675,336,1011.00
12/05/2001,14:07,1095.75,1096.25,1095.00,1095.00,211,484,695.00
12/05/2001,14:08,1095.25,1095.75,1095.00,1095.25,313,240,553.00
12/05/2001,14:09,1095.25,1095.50,1095.00,1095.25,134,149,283.00
12/05/2001,14:10,1095.00,1095.50,1095.00,1095.00,129,178,307.00
12/05/2001,14:11,1095.00,1095.25,1094.50,1094.75,140,379,519.00
12/05/2001,14:12,1094.50,1094.50,1094.00,1094.25,122,374,496.00
12/05/2001,14:13,1094.25,1094.75,1094.25,1094.75,334,98,432.00
12/05/2001,14:14,1094.75,1095.00,1094.25,1094.50,318,164,482.00
12/05/2001,14:15,1094.25,1094.25,1094.00,1094.25,81,220,301.00
12/05/2001,14:16,1094.25,1094.75,1094.00,1094.50,212,99,311.00
12/05/2001,14:17,1094.50,1095.25,1094.50,1095.25,309,148,457.00
12/05/2001,14:18,1095.25,1096.25,1095.00,1096.25,371,150,521.00
12/05/2001,14:19,1096.25,1096.50,1095.75,1096.00,389,287,676.00
12/05/2001,14:20,1096.00,1096.25,1095.50,1096.00,442,469,911.00
12/05/2001,14:21,1095.75,1096.25,1095.50,1095.75,294,289,583.00
12/05/2001,14:22,1095.50,1096.75,1095.50,1096.50,421,111,532.00
12/05/2001,14:23,1096.75,1096.75,1096.00,1096.25,171,358,529.00
12/05/2001,14:24,1096.25,1096.50,1095.75,1096.50,157,110,267.00
12/05/2001,14:25,1096.50,1096.50,1096.00,1096.50,108,153,261.00
12/05/2001,14:26,1096.50,1097.50,1096.25,1097.25,670,232,902.00
12/05/2001,14:27,1097.25,1098.00,1097.00,1097.75,715,310,1025.00
12/05/2001,14:28,1098.00,1098.75,1097.75,1098.50,683,368,1051.00
12/05/2001,14:29,1098.50,1098.75,1097.75,1098.00,283,362,645.00
12/05/2001,14:30,1098.00,1098.00,1097.75,1097.75,219,167,386.00
12/05/2001,14:31,1097.75,1098.00,1096.50,1096.75,202,705,907.00
12/05/2001,14:32,1097.00,1097.00,1096.00,1096.50,329,525,854.00
12/05/2001,14:33,1096.75,1097.00,1096.25,1096.25,146,225,371.00
12/05/2001,14:34,1096.25,1096.75,1096.00,1096.50,151,157,308.00
12/05/2001,14:35,1096.75,1097.25,1096.50,1097.00,306,116,422.00
12/05/2001,14:36,1097.00,1097.50,1096.50,1096.75,285,453,738.00
12/05/2001,14:37,1096.75,1097.25,1096.75,1097.00,186,179,365.00
12/05/2001,14:38,1097.00,1097.25,1096.50,1096.75,177,240,417.00
12/05/2001,14:39,1096.75,1097.00,1096.50,1096.75,305,146,451.00
12/05/2001,14:40,1096.75,1097.50,1096.75,1097.25,598,203,801.00
12/05/2001,14:41,1097.50,1097.75,1096.25,1096.50,281,714,995.00
12/05/2001,14:42,1096.25,1096.50,1095.75,1095.75,280,481,761.00
12/05/2001,14:43,1096.00,1096.25,1095.75,1096.00,229,224,453.00
12/05/2001,14:44,1096.00,1096.50,1095.75,1096.25,297,175,472.00
12/05/2001,14:45,1096.25,1096.50,1096.00,1096.25,328,307,635.00
12/05/2001,14:46,1096.25,1096.50,1095.75,1096.00,216,473,689.00
12/05/2001,14:47,1096.00,1096.25,1095.75,1095.75,217,175,392.00
12/05/2001,14:48,1095.75,1096.00,1095.50,1095.75,225,216,441.00
12/05/2001,14:49,1096.00,1096.00,1095.50,1096.00,222,173,395.00
12/05/2001,14:50,1095.75,1096.00,1095.25,1095.25,135,583,718.00
12/05/2001,14:51,1095.25,1095.50,1094.50,1094.50,286,654,940.00
12/05/2001,14:52,1094.50,1095.00,1094.00,1094.25,428,546,974.00
12/05/2001,14:53,1094.50,1094.75,1094.25,1094.25,345,182,527.00
12/05/2001,14:54,1094.50,1094.75,1093.75,1094.00,522,572,1094.00
12/05/2001,14:55,1094.25,1094.75,1093.75,1094.75,468,271,739.00
12/05/2001,14:56,1094.75,1095.00,1094.50,1094.50,402,325,727.00
12/05/2001,14:57,1094.50,1094.75,1094.25,1094.50,327,363,690.00
12/05/2001,14:58,1094.50,1094.50,1094.00,1094.25,145,372,517.00
12/05/2001,14:59,1094.25,1094.75,1094.00,1094.00,339,722,1061.00
12/05/2001,15:00,1094.00,1095.75,1094.00,1095.75,625,487,1112.00
12/05/2001,15:01,1095.75,1096.25,1095.50,1095.75,377,390,767.00
12/05/2001,15:02,1095.50,1096.00,1094.75,1095.00,196,349,545.00
12/05/2001,15:03,1094.75,1095.25,1094.50,1094.75,298,387,685.00
12/05/2001,15:04,1094.75,1095.25,1094.50,1095.25,194,157,351.00
12/05/2001,15:05,1095.00,1095.50,1094.50,1094.75,230,327,557.00
12/05/2001,15:06,1094.50,1094.50,1093.75,1094.25,271,517,788.00
12/05/2001,15:07,1094.00,1094.25,1093.00,1093.25,144,641,785.00
12/05/2001,15:08,1093.00,1093.50,1092.50,1093.25,241,294,535.00
12/05/2001,15:09,1093.25,1093.50,1093.00,1093.50,125,100,225.00
12/05/2001,15:10,1093.25,1093.50,1092.50,1093.00,46,323,369.00
12/05/2001,15:11,1092.75,1093.50,1092.75,1093.50,145,111,256.00
12/05/2001,15:12,1093.50,1093.75,1093.25,1093.75,288,164,452.00
12/05/2001,15:13,1093.75,1093.75,1093.25,1093.50,136,193,329.00
12/05/2001,15:14,1093.50,1093.75,1092.75,1092.75,199,228,427.00
12/05/2001,15:15,1092.75,1093.00,1091.75,1092.50,432,663,1095.00
12/05/2001,15:46,1092.00,1092.00,1091.25,1091.50,14,52,66.00
12/05/2001,15:47,1091.50,1091.75,1091.00,1091.00,29,33,62.00
12/05/2001,15:48,1091.00,1091.50,1091.00,1091.25,41,41,82.00
12/05/2001,15:49,1091.25,1091.75,1091.00,1091.50,22,31,53.00
12/05/2001,15:50,1091.25,1091.50,1091.25,1091.50,31,1,32.00
12/05/2001,15:51,1091.50,1091.50,1091.25,1091.25,3,10,13.00
12/05/2001,15:52,1091.00,1091.25,1090.75,1090.75,2,48,50.00
12/05/2001,15:53,1091.00,1091.00,1091.00,1091.00,7,0,7.00
12/05/2001,15:54,1091.00,1091.50,1091.00,1091.25,19,4,23.00
12/05/2001,15:55,1091.25,1091.50,1091.25,1091.50,6,2,8.00
12/05/2001,15:56,1091.50,1091.50,1091.25,1091.25,2,3,5.00
12/05/2001,15:58,1091.50,1091.50,1091.50,1091.50,5,0,5.00
12/05/2001,16:00,1091.50,1091.50,1091.00,1091.00,13,32,45.00
12/05/2001,17:04,1091.75,1092.00,1091.75,1092.00,3,1,4.00
12/05/2001,17:06,1092.00,1092.00,1092.00,1092.00,1,0,1.00
12/05/2001,17:07,1092.00,1092.00,1092.00,1092.00,1,0,1.00
12/05/2001,17:08,1092.25,1092.50,1092.25,1092.50,12,0,12.00
12/05/2001,17:11,1092.50,1092.50,1092.25,1092.25,1,1,2.00
12/05/2001,17:12,1092.25,1092.25,1092.25,1092.25,0,4,4.00
12/05/2001,17:13,1092.25,1092.25,1092.25,1092.25,0,1,1.00
12/05/2001,17:17,1092.25,1092.25,1092.25,1092.25,0,1,1.00
12/05/2001,17:22,1092.25,1092.25,1092.25,1092.25,0,4,4.00
12/05/2001,17:25,1092.25,1092.25,1092.00,1092.00,0,11,11.00
12/05/2001,17:27,1091.75,1091.75,1091.75,1091.75,0,30,30.00
12/05/2001,17:28,1091.50,1091.50,1091.50,1091.50,0,1,1.00
12/05/2001,17:29,1091.75,1091.75,1091.75,1091.75,2,0,2.00
12/05/2001,17:37,1092.00,1092.00,1092.00,1092.00,6,0,6.00
12/05/2001,17:43,1092.25,1092.25,1092.00,1092.00,4,2,6.00
12/05/2001,17:45,1092.00,1092.00,1092.00,1092.00,0,1,1.00
12/05/2001,17:55,1092.25,1092.25,1092.25,1092.25,1,0,1.00
12/05/2001,17:56,1092.25,1092.25,1092.25,1092.25,2,0,2.00
12/05/2001,17:59,1092.25,1092.25,1092.25,1092.25,2,0,2.00
12/05/2001,18:08,1092.00,1092.00,1092.00,1092.00,0,2,2.00
12/05/2001,18:11,1092.00,1092.00,1092.00,1092.00,0,1,1.00
12/05/2001,18:15,1092.25,1092.50,1092.25,1092.50,2,0,2.00
12/05/2001,18:16,1092.25,1092.25,1092.25,1092.25,0,3,3.00
12/05/2001,18:21,1092.25,1092.25,1092.25,1092.25,0,2,2.00
12/05/2001,18:22,1092.25,1092.25,1092.25,1092.25,0,1,1.00
12/05/2001,18:24,1092.50,1092.50,1092.50,1092.50,3,0,3.00
12/05/2001,18:26,1092.50,1092.50,1092.50,1092.50,1,0,1.00
12/05/2001,18:27,1092.50,1092.50,1092.50,1092.50,1,0,1.00
12/05/2001,18:29,1092.25,1092.25,1092.25,1092.25,0,1,1.00
12/05/2001,18:30,1092.25,1092.25,1092.25,1092.25,0,4,4.00
12/05/2001,18:32,1092.00,1092.00,1092.00,1092.00,0,2,2.00
12/05/2001,18:36,1092.00,1092.00,1092.00,1092.00,0,1,1.00
12/05/2001,18:46,1092.00,1092.00,1092.00,1092.00,0,1,1.00
12/05/2001,18:47,1092.25,1092.25,1092.25,1092.25,1,0,1.00
12/05/2001,18:49,1092.25,1092.25,1092.25,1092.25,2,0,2.00
12/05/2001,18:50,1092.00,1092.00,1092.00,1092.00,0,1,1.00
12/05/2001,18:51,1092.25,1092.25,1092.25,1092.25,1,0,1.00
12/05/2001,18:52,1092.00,1092.00,1092.00,1092.00,0,1,1.00
12/05/2001,18:59,1092.25,1092.25,1092.25,1092.25,1,0,1.00
12/05/2001,19:02,1092.25,1092.25,1092.25,1092.25,1,0,1.00
12/05/2001,19:06,1092.00,1092.00,1092.00,1092.00,0,2,2.00
12/05/2001,19:07,1092.00,1092.00,1092.00,1092.00,0,1,1.00
12/05/2001,19:11,1092.00,1092.00,1092.00,1092.00,0,3,3.00
12/05/2001,19:12,1091.75,1091.75,1091.75,1091.75,0,1,1.00
12/05/2001,19:13,1091.75,1092.00,1091.75,1092.00,1,2,3.00
12/05/2001,19:15,1092.25,1092.25,1092.25,1092.25,5,0,5.00
12/05/2001,19:17,1092.25,1092.25,1092.25,1092.25,6,0,6.00
12/05/2001,19:23,1092.00,1092.00,1092.00,1092.00,0,2,2.00
12/05/2001,19:25,1092.25,1092.25,1092.25,1092.25,5,0,5.00
12/05/2001,19:28,1092.00,1092.00,1092.00,1092.00,0,1,1.00
12/05/2001,19:31,1092.00,1092.00,1092.00,1092.00,0,1,1.00
12/05/2001,19:33,1092.25,1092.25,1092.25,1092.25,5,0,5.00
12/05/2001,19:35,1092.50,1092.50,1092.50,1092.50,1,0,1.00
12/05/2001,19:38,1092.50,1092.50,1092.25,1092.25,1,1,2.00
12/05/2001,19:45,1092.50,1092.50,1092.50,1092.50,2,0,2.00
12/05/2001,19:49,1092.50,1092.50,1092.50,1092.50,1,0,1.00
12/05/2001,19:52,1092.25,1092.25,1092.25,1092.25,0,1,1.00
12/05/2001,19:53,1092.00,1092.00,1092.00,1092.00,0,1,1.00
12/05/2001,20:02,1092.00,1092.00,1092.00,1092.00,0,1,1.00
12/05/2001,20:04,1092.25,1092.25,1092.25,1092.25,11,0,11.00
12/05/2001,20:06,1092.00,1092.00,1092.00,1092.00,0,6,6.00
12/05/2001,20:09,1091.75,1091.75,1091.75,1091.75,0,1,1.00
12/05/2001,20:13,1091.75,1091.75,1091.75,1091.75,0,7,7.00
12/05/2001,20:14,1091.75,1091.75,1091.75,1091.75,0,15,15.00
12/05/2001,20:16,1091.50,1091.75,1091.50,1091.75,5,5,10.00
12/05/2001,20:18,1091.75,1091.75,1091.75,1091.75,1,0,1.00
12/05/2001,20:19,1091.75,1091.75,1091.75,1091.75,1,0,1.00
12/05/2001,20:23,1091.75,1091.75,1091.75,1091.75,2,0,2.00
12/05/2001,20:28,1091.75,1091.75,1091.75,1091.75,1,0,1.00
12/05/2001,20:38,1091.75,1091.75,1091.75,1091.75,1,0,1.00
12/05/2001,20:43,1092.00,1092.00,1092.00,1092.00,4,0,4.00
12/05/2001,20:44,1091.75,1092.00,1091.75,1092.00,1,1,2.00
12/05/2001,20:48,1092.25,1092.25,1092.25,1092.25,3,0,3.00
12/05/2001,20:56,1092.25,1092.25,1092.25,1092.25,1,0,1.00
12/05/2001,21:02,1092.25,1092.25,1092.25,1092.25,2,0,2.00
12/05/2001,21:05,1092.25,1092.25,1092.25,1092.25,2,0,2.00
12/05/2001,21:17,1092.00,1092.00,1092.00,1092.00,0,4,4.00
12/05/2001,21:18,1092.00,1092.00,1092.00,1092.00,0,1,1.00
12/05/2001,21:19,1092.00,1092.00,1091.75,1091.75,0,2,2.00
12/05/2001,21:21,1092.00,1092.00,1092.00,1092.00,2,0,2.00
12/05/2001,21:24,1092.25,1092.25,1092.25,1092.25,1,0,1.00
12/05/2001,21:27,1092.00,1092.00,1092.00,1092.00,0,3,3.00
12/05/2001,21:30,1091.75,1091.75,1091.75,1091.75,0,1,1.00
12/05/2001,21:40,1091.75,1091.75,1091.75,1091.75,0,3,3.00
12/05/2001,21:45,1091.50,1091.50,1091.50,1091.50,0,5,5.00
12/05/2001,21:46,1091.25,1091.25,1091.25,1091.25,0,9,9.00
12/05/2001,21:48,1091.25,1091.25,1091.25,1091.25,0,1,1.00
12/05/2001,21:54,1091.00,1091.00,1091.00,1091.00,0,2,2.00
12/05/2001,21:56,1091.00,1091.00,1091.00,1091.00,0,1,1.00
12/05/2001,21:58,1091.00,1091.00,1091.00,1091.00,0,1,1.00
12/05/2001,22:00,1091.00,1091.00,1091.00,1091.00,0,3,3.00
12/05/2001,23:01,1091.00,1091.00,1091.00,1091.00,0,9,9.00
12/05/2001,23:05,1090.75,1090.75,1090.75,1090.75,0,2,2.00
12/05/2001,23:09,1090.75,1090.75,1090.75,1090.75,0,3,3.00
12/05/2001,23:17,1091.00,1091.00,1091.00,1091.00,1,0,1.00
12/05/2001,23:18,1091.00,1091.00,1091.00,1091.00,1,0,1.00
12/05/2001,23:25,1091.25,1091.25,1091.25,1091.25,2,0,2.00
12/05/2001,23:26,1091.00,1091.25,1091.00,1091.25,1,1,2.00
12/05/2001,23:28,1091.25,1091.25,1091.00,1091.00,1,1,2.00
12/05/2001,23:29,1091.00,1091.00,1091.00,1091.00,0,1,1.00
12/05/2001,23:30,1091.00,1091.00,1091.00,1091.00,0,2,2.00
12/05/2001,23:31,1091.00,1091.00,1091.00,1091.00,0,1,1.00
12/05/2001,23:32,1091.00,1091.00,1091.00,1091.00,0,3,3.00
12/05/2001,23:33,1091.00,1091.00,1091.00,1091.00,0,2,2.00
12/05/2001,23:44,1091.25,1091.25,1091.25,1091.25,2,0,2.00
12/05/2001,23:46,1091.00,1091.00,1091.00,1091.00,0,2,2.00
12/05/2001,23:48,1090.75,1090.75,1090.75,1090.75,0,3,3.00
12/05/2001,23:49,1090.50,1090.50,1090.50,1090.50,0,7,7.00
12/05/2001,23:51,1090.50,1090.75,1090.50,1090.75,2,5,7.00
12/05/2001,23:56,1090.50,1090.50,1090.50,1090.50,0,2,2.00
12/05/2001,23:59,1090.50,1090.50,1090.50,1090.50,0,1,1.00
12/06/2001,00:03,1090.25,1090.25,1090.00,1090.00,0,17,17.00
12/06/2001,00:08,1090.00,1090.25,1089.75,1089.75,1,10,11.00
12/06/2001,00:10,1089.75,1089.75,1089.75,1089.75,0,1,1.00
12/06/2001,00:11,1090.00,1090.00,1089.50,1089.50,1,5,6.00
12/06/2001,00:15,1090.00,1090.00,1090.00,1090.00,1,0,1.00
12/06/2001,00:16,1090.00,1090.00,1090.00,1090.00,3,0,3.00
12/06/2001,00:19,1090.00,1090.00,1090.00,1090.00,2,0,2.00
12/06/2001,00:20,1090.00,1090.25,1090.00,1090.25,2,0,2.00
12/06/2001,00:21,1090.00,1090.25,1089.75,1090.25,1,2,3.00
12/06/2001,00:27,1090.00,1090.00,1090.00,1090.00,0,1,1.00
12/06/2001,00:34,1090.00,1090.00,1090.00,1090.00,0,3,3.00
12/06/2001,00:35,1090.25,1090.25,1090.25,1090.25,1,0,1.00
12/06/2001,00:41,1090.25,1090.25,1090.25,1090.25,1,0,1.00
12/06/2001,00:45,1090.00,1090.00,1090.00,1090.00,0,2,2.00
12/06/2001,00:46,1090.00,1090.00,1090.00,1090.00,0,1,1.00
12/06/2001,00:47,1090.00,1090.00,1090.00,1090.00,0,3,3.00
12/06/2001,00:48,1090.00,1090.00,1090.00,1090.00,0,4,4.00
12/06/2001,00:59,1090.25,1090.25,1090.00,1090.00,1,1,2.00
12/06/2001,01:03,1090.00,1090.00,1090.00,1090.00,0,1,1.00
12/06/2001,01:05,1090.25,1090.25,1090.25,1090.25,1,0,1.00
12/06/2001,01:06,1090.00,1090.00,1090.00,1090.00,0,1,1.00
12/06/2001,01:09,1090.25,1090.25,1090.25,1090.25,1,0,1.00
12/06/2001,01:11,1090.00,1090.00,1090.00,1090.00,0,4,4.00
12/06/2001,01:12,1089.75,1089.75,1089.75,1089.75,0,1,1.00
12/06/2001,01:18,1089.50,1089.50,1089.50,1089.50,0,1,1.00
12/06/2001,01:19,1089.50,1089.50,1089.50,1089.50,0,5,5.00
12/06/2001,01:23,1089.75,1089.75,1089.75,1089.75,3,0,3.00
12/06/2001,01:24,1089.75,1089.75,1089.75,1089.75,1,0,1.00
12/06/2001,01:25,1089.50,1089.50,1089.50,1089.50,0,6,6.00
12/06/2001,01:26,1089.50,1089.50,1089.50,1089.50,0,5,5.00
12/06/2001,01:29,1089.75,1089.75,1089.75,1089.75,1,0,1.00
12/06/2001,01:30,1089.50,1089.50,1089.50,1089.50,0,1,1.00
12/06/2001,01:35,1089.75,1089.75,1089.75,1089.75,1,0,1.00
12/06/2001,01:38,1089.50,1089.50,1089.50,1089.50,0,1,1.00
12/06/2001,01:43,1089.50,1089.50,1089.50,1089.50,0,6,6.00
12/06/2001,01:47,1089.75,1089.75,1089.75,1089.75,6,0,6.00
12/06/2001,01:55,1090.00,1090.00,1090.00,1090.00,3,0,3.00
12/06/2001,01:56,1090.25,1090.25,1090.25,1090.25,1,0,1.00
12/06/2001,01:57,1090.25,1090.25,1090.25,1090.25,1,0,1.00
12/06/2001,02:00,1090.50,1090.50,1090.50,1090.50,7,0,7.00
12/06/2001,02:01,1090.50,1090.50,1090.50,1090.50,3,0,3.00
12/06/2001,02:03,1090.50,1090.50,1090.50,1090.50,7,0,7.00
12/06/2001,02:04,1090.50,1090.50,1090.50,1090.50,4,0,4.00
12/06/2001,02:05,1090.25,1090.75,1090.00,1090.00,3,12,15.00
12/06/2001,02:07,1090.50,1090.50,1090.50,1090.50,3,0,3.00
12/06/2001,02:08,1090.50,1090.50,1090.50,1090.50,4,0,4.00
12/06/2001,02:09,1090.75,1090.75,1090.75,1090.75,8,0,8.00
12/06/2001,02:10,1090.75,1090.75,1090.75,1090.75,12,0,12.00
12/06/2001,02:11,1090.75,1090.75,1090.50,1090.50,1,1,2.00
12/06/2001,02:12,1090.75,1091.00,1090.75,1090.75,8,2,10.00
12/06/2001,02:13,1090.75,1090.75,1090.50,1090.50,0,17,17.00
12/06/2001,02:15,1090.75,1090.75,1090.75,1090.75,9,0,9.00
12/06/2001,02:16,1091.00,1091.25,1090.75,1091.00,4,12,16.00
12/06/2001,02:17,1091.00,1091.00,1090.75,1090.75,0,11,11.00
12/06/2001,02:18,1090.75,1090.75,1090.50,1090.50,0,3,3.00
12/06/2001,02:19,1090.50,1090.50,1090.25,1090.25,0,4,4.00
12/06/2001,02:21,1090.00,1090.25,1090.00,1090.25,5,14,19.00
12/06/2001,02:22,1090.00,1090.00,1090.00,1090.00,0,6,6.00
12/06/2001,02:23,1090.25,1090.25,1089.75,1089.75,3,1,4.00
12/06/2001,02:24,1090.00,1090.00,1090.00,1090.00,1,0,1.00
12/06/2001,02:27,1090.00,1090.00,1090.00,1090.00,2,0,2.00
12/06/2001,02:28,1089.75,1089.75,1089.75,1089.75,0,1,1.00
12/06/2001,02:29,1090.00,1090.00,1090.00,1090.00,4,0,4.00
12/06/2001,02:33,1090.00,1090.00,1090.00,1090.00,1,0,1.00
12/06/2001,02:34,1090.00,1090.00,1090.00,1090.00,1,0,1.00
12/06/2001,02:35,1089.75,1089.75,1089.75,1089.75,0,8,8.00
12/06/2001,02:36,1089.75,1089.75,1089.75,1089.75,0,10,10.00
12/06/2001,02:37,1090.00,1090.25,1090.00,1090.25,8,15,23.00
12/06/2001,02:38,1090.25,1090.25,1090.25,1090.25,2,0,2.00
12/06/2001,02:39,1090.50,1090.50,1090.50,1090.50,11,0,11.00
12/06/2001,02:40,1090.75,1090.75,1090.50,1090.75,4,9,13.00
12/06/2001,02:41,1090.75,1090.75,1090.75,1090.75,8,0,8.00
12/06/2001,02:42,1090.75,1090.75,1090.75,1090.75,1,0,1.00
12/06/2001,02:43,1090.50,1090.50,1090.50,1090.50,0,22,22.00
12/06/2001,02:45,1090.50,1090.50,1090.50,1090.50,0,1,1.00
12/06/2001,02:46,1090.75,1091.00,1090.75,1091.00,15,0,15.00
12/06/2001,02:48,1091.25,1091.50,1091.25,1091.50,3,0,3.00
12/06/2001,02:49,1091.50,1091.50,1091.50,1091.50,18,0,18.00
12/06/2001,02:50,1091.50,1091.50,1091.50,1091.50,2,0,2.00
12/06/2001,02:51,1091.75,1092.00,1091.75,1092.00,4,0,4.00
12/06/2001,02:53,1091.75,1092.00,1091.75,1092.00,7,1,8.00
12/06/2001,02:54,1092.00,1092.75,1092.00,1092.75,45,0,45.00
12/06/2001,02:55,1092.75,1092.75,1092.75,1092.75,10,0,10.00
12/06/2001,02:56,1092.75,1093.25,1092.75,1093.00,10,1,11.00
12/06/2001,02:57,1093.00,1093.00,1093.00,1093.00,0,7,7.00
12/06/2001,02:58,1093.00,1093.00,1092.75,1092.75,0,5,5.00
12/06/2001,02:59,1092.50,1092.50,1092.50,1092.50,0,13,13.00
12/06/2001,03:00,1092.50,1092.50,1092.50,1092.50,0,2,2.00
12/06/2001,03:01,1092.75,1092.75,1092.75,1092.75,2,0,2.00
12/06/2001,03:04,1093.25,1093.25,1093.25,1093.25,11,0,11.00
12/06/2001,03:05,1093.25,1093.25,1093.25,1093.25,2,0,2.00
12/06/2001,03:06,1093.25,1093.50,1093.00,1093.50,7,1,8.00
12/06/2001,03:07,1093.50,1093.50,1093.00,1093.00,5,1,6.00
12/06/2001,03:09,1093.00,1093.00,1093.00,1093.00,0,1,1.00
12/06/2001,03:10,1093.00,1093.00,1093.00,1093.00,0,21,21.00
12/06/2001,03:11,1093.00,1093.00,1093.00,1093.00,0,1,1.00
12/06/2001,03:12,1092.75,1092.75,1092.75,1092.75,0,4,4.00
12/06/2001,03:14,1092.50,1092.50,1092.50,1092.50,0,2,2.00
12/06/2001,03:15,1092.50,1092.50,1092.50,1092.50,0,22,22.00
12/06/2001,03:16,1092.75,1092.75,1092.75,1092.75,13,0,13.00
12/06/2001,03:17,1092.75,1092.75,1092.75,1092.75,3,0,3.00
12/06/2001,03:18,1092.50,1092.75,1092.25,1092.75,1,3,4.00
12/06/2001,03:19,1092.25,1092.25,1092.25,1092.25,0,2,2.00
12/06/2001,03:20,1092.25,1092.25,1092.25,1092.25,0,4,4.00
12/06/2001,03:22,1092.50,1092.50,1092.50,1092.50,1,0,1.00
12/06/2001,03:25,1092.00,1092.00,1092.00,1092.00,0,2,2.00
12/06/2001,03:26,1092.25,1092.50,1092.25,1092.50,3,0,3.00
12/06/2001,03:28,1092.75,1092.75,1092.75,1092.75,5,0,5.00
12/06/2001,03:29,1092.75,1092.75,1092.75,1092.75,7,0,7.00
12/06/2001,03:30,1092.50,1092.50,1092.50,1092.50,0,2,2.00
12/06/2001,03:31,1092.25,1092.25,1092.00,1092.00,0,7,7.00
12/06/2001,03:32,1091.75,1091.75,1091.75,1091.75,0,2,2.00
12/06/2001,03:33,1091.75,1092.00,1091.75,1092.00,1,2,3.00
12/06/2001,03:34,1092.00,1092.00,1092.00,1092.00,1,0,1.00
12/06/2001,03:35,1091.75,1091.75,1091.75,1091.75,0,1,1.00
12/06/2001,03:36,1091.50,1091.50,1091.50,1091.50,0,9,9.00
12/06/2001,03:37,1091.25,1091.50,1091.25,1091.50,1,1,2.00
12/06/2001,03:38,1091.50,1091.50,1091.50,1091.50,1,0,1.00
12/06/2001,03:39,1091.25,1091.25,1090.50,1090.75,2,13,15.00
12/06/2001,03:41,1090.75,1091.00,1090.75,1091.00,3,0,3.00
12/06/2001,03:42,1091.00,1091.00,1090.25,1090.25,10,12,22.00
12/06/2001,03:43,1090.75,1091.00,1090.75,1090.75,2,1,3.00
12/06/2001,03:44,1090.50,1090.50,1090.00,1090.00,4,12,16.00
12/06/2001,03:45,1090.25,1090.25,1090.25,1090.25,1,0,1.00
12/06/2001,03:46,1090.50,1090.50,1090.50,1090.50,5,0,5.00
12/06/2001,03:47,1090.75,1090.75,1090.75,1090.75,4,0,4.00
12/06/2001,03:48,1090.50,1090.75,1090.50,1090.50,3,6,9.00
12/06/2001,03:49,1090.75,1090.75,1090.75,1090.75,2,0,2.00
12/06/2001,03:50,1090.75,1090.75,1090.50,1090.50,1,4,5.00
12/06/2001,03:51,1090.75,1090.75,1090.50,1090.50,3,1,4.00
12/06/2001,03:52,1090.75,1090.75,1090.75,1090.75,4,0,4.00
12/06/2001,03:53,1091.00,1091.00,1091.00,1091.00,2,0,2.00
12/06/2001,03:54,1090.75,1090.75,1090.75,1090.75,0,1,1.00
12/06/2001,03:55,1091.00,1091.00,1091.00,1091.00,2,0,2.00
12/06/2001,03:58,1091.00,1091.00,1091.00,1091.00,6,0,6.00
12/06/2001,03:59,1091.25,1091.50,1091.25,1091.25,5,1,6.00
12/06/2001,04:00,1091.50,1091.50,1091.50,1091.50,4,0,4.00
12/06/2001,04:01,1091.50,1091.50,1091.50,1091.50,3,0,3.00
12/06/2001,04:02,1091.75,1091.75,1091.75,1091.75,14,0,14.00
12/06/2001,04:03,1092.00,1092.25,1091.75,1092.00,6,1,7.00
12/06/2001,04:04,1092.00,1092.50,1092.00,1092.50,16,0,16.00
12/06/2001,04:05,1092.75,1092.75,1092.50,1092.50,3,1,4.00
12/06/2001,04:07,1092.25,1092.25,1092.25,1092.25,0,1,1.00
12/06/2001,04:08,1092.00,1092.00,1092.00,1092.00,0,2,2.00
12/06/2001,04:10,1091.75,1091.75,1091.75,1091.75,0,1,1.00
12/06/2001,04:13,1092.25,1092.50,1092.25,1092.50,6,0,6.00
12/06/2001,04:14,1092.75,1092.75,1092.75,1092.75,8,0,8.00
12/06/2001,04:15,1092.75,1092.75,1092.75,1092.75,9,0,9.00
12/06/2001,04:16,1092.50,1092.50,1092.50,1092.50,0,13,13.00
12/06/2001,04:17,1092.50,1092.50,1092.50,1092.50,0,2,2.00
12/06/2001,04:18,1092.75,1093.00,1092.75,1093.00,7,0,7.00
12/06/2001,04:19,1093.00,1093.00,1093.00,1093.00,6,0,6.00
12/06/2001,04:20,1093.25,1093.25,1093.25,1093.25,4,0,4.00
12/06/2001,04:22,1093.00,1093.00,1092.50,1092.75,10,10,20.00
12/06/2001,04:24,1092.75,1093.00,1092.75,1092.75,2,3,5.00
12/06/2001,04:26,1092.75,1092.75,1092.75,1092.75,0,2,2.00
12/06/2001,04:27,1092.75,1092.75,1092.50,1092.50,0,12,12.00
12/06/2001,04:30,1092.50,1092.50,1092.25,1092.25,0,17,17.00
12/06/2001,04:31,1092.25,1092.25,1092.25,1092.25,0,1,1.00
12/06/2001,04:32,1092.25,1092.25,1092.25,1092.25,0,2,2.00
12/06/2001,04:34,1092.50,1092.50,1092.25,1092.50,3,1,4.00
12/06/2001,04:35,1092.50,1092.50,1092.50,1092.50,3,0,3.00
12/06/2001,04:37,1092.50,1092.75,1092.50,1092.75,5,0,5.00
12/06/2001,04:39,1092.50,1092.50,1092.50,1092.50,0,1,1.00
12/06/2001,04:40,1092.50,1092.50,1092.50,1092.50,0,7,7.00
12/06/2001,04:41,1092.25,1092.25,1092.25,1092.25,0,4,4.00
12/06/2001,04:42,1092.25,1092.25,1092.25,1092.25,0,1,1.00
12/06/2001,04:45,1092.50,1092.75,1092.50,1092.75,4,0,4.00
12/06/2001,04:47,1093.00,1093.00,1093.00,1093.00,1,0,1.00
12/06/2001,04:48,1093.25,1093.25,1093.25,1093.25,1,0,1.00
12/06/2001,04:49,1093.00,1093.25,1093.00,1093.25,1,2,3.00
12/06/2001,04:50,1093.25,1093.25,1093.25,1093.25,5,0,5.00
12/06/2001,04:51,1093.50,1093.50,1093.50,1093.50,5,0,5.00
12/06/2001,04:53,1093.00,1093.00,1093.00,1093.00,0,1,1.00
12/06/2001,04:55,1093.00,1093.00,1093.00,1093.00,0,10,10.00
12/06/2001,04:56,1092.75,1092.75,1092.75,1092.75,0,5,5.00
12/06/2001,04:57,1092.75,1092.75,1092.75,1092.75,0,8,8.00
12/06/2001,04:59,1092.75,1092.75,1092.75,1092.75,0,2,2.00
12/06/2001,05:01,1092.50,1092.50,1092.25,1092.25,0,2,2.00
12/06/2001,05:02,1092.25,1092.25,1092.25,1092.25,0,7,7.00
12/06/2001,05:03,1092.00,1092.00,1091.75,1091.75,0,7,7.00
12/06/2001,05:06,1092.25,1092.25,1092.00,1092.00,2,2,4.00
12/06/2001,05:07,1092.25,1092.25,1092.25,1092.25,1,0,1.00
12/06/2001,05:08,1092.25,1092.25,1092.25,1092.25,3,0,3.00
12/06/2001,05:09,1092.25,1092.25,1092.25,1092.25,1,0,1.00
12/06/2001,05:10,1092.25,1092.25,1092.25,1092.25,2,0,2.00
12/06/2001,05:11,1092.25,1092.25,1092.00,1092.00,2,3,5.00
12/06/2001,05:14,1092.00,1092.00,1091.75,1091.75,0,6,6.00
12/06/2001,05:17,1091.75,1091.75,1091.75,1091.75,0,4,4.00
12/06/2001,05:19,1092.00,1092.00,1091.75,1092.00,5,3,8.00
12/06/2001,05:23,1092.00,1092.50,1092.00,1092.50,22,0,22.00
12/06/2001,05:24,1092.50,1092.75,1092.50,1092.75,11,3,14.00
12/06/2001,05:25,1092.75,1092.75,1092.75,1092.75,5,0,5.00
12/06/2001,05:26,1092.75,1092.75,1092.75,1092.75,2,0,2.00
12/06/2001,05:27,1092.75,1092.75,1092.75,1092.75,2,0,2.00
12/06/2001,05:28,1092.50,1092.50,1092.50,1092.50,0,6,6.00
12/06/2001,05:32,1092.00,1092.00,1092.00,1092.00,0,7,7.00
12/06/2001,05:34,1091.75,1091.75,1091.75,1091.75,0,5,5.00
12/06/2001,05:37,1092.25,1092.50,1092.25,1092.50,11,0,11.00
12/06/2001,05:38,1092.75,1093.00,1092.50,1092.50,17,1,18.00
12/06/2001,05:39,1093.00,1093.00,1093.00,1093.00,6,0,6.00
12/06/2001,05:40,1092.75,1092.75,1092.75,1092.75,0,3,3.00
12/06/2001,05:41,1092.25,1092.25,1092.25,1092.25,0,3,3.00
12/06/2001,05:42,1092.25,1092.25,1092.25,1092.25,0,6,6.00
12/06/2001,05:43,1092.50,1092.50,1092.50,1092.50,27,0,27.00
12/06/2001,05:44,1092.50,1092.50,1092.50,1092.50,2,0,2.00
12/06/2001,05:45,1092.50,1092.50,1092.25,1092.25,7,20,27.00
12/06/2001,05:46,1092.00,1092.00,1092.00,1092.00,0,3,3.00
12/06/2001,05:47,1092.00,1092.00,1091.50,1091.50,0,8,8.00
12/06/2001,05:48,1091.50,1091.50,1091.50,1091.50,0,1,1.00
12/06/2001,05:49,1091.75,1091.75,1091.25,1091.25,10,4,14.00
12/06/2001,05:50,1091.50,1091.50,1091.25,1091.25,1,1,2.00
12/06/2001,05:51,1091.25,1091.25,1090.75,1090.75,0,12,12.00
12/06/2001,05:52,1091.00,1091.50,1091.00,1091.50,12,0,12.00
12/06/2001,05:53,1091.75,1091.75,1091.50,1091.75,3,4,7.00
12/06/2001,05:54,1091.25,1091.25,1091.00,1091.00,1,19,20.00
12/06/2001,05:55,1091.00,1091.00,1090.50,1091.00,5,11,16.00
12/06/2001,05:56,1091.00,1091.25,1091.00,1091.25,6,4,10.00
12/06/2001,05:57,1091.50,1091.75,1091.50,1091.50,2,1,3.00
12/06/2001,05:58,1091.50,1092.00,1091.00,1091.00,1,11,12.00
12/06/2001,05:59,1091.75,1091.75,1091.75,1091.75,2,0,2.00
12/06/2001,06:00,1091.50,1091.75,1091.50,1091.75,1,1,2.00
12/06/2001,06:01,1091.50,1091.75,1091.50,1091.50,1,3,4.00
12/06/2001,06:02,1091.50,1091.50,1091.00,1091.00,0,5,5.00
12/06/2001,06:03,1091.25,1091.50,1091.25,1091.50,2,0,2.00
12/06/2001,06:04,1091.25,1091.25,1091.00,1091.00,0,5,5.00
12/06/2001,06:05,1091.25,1091.50,1091.25,1091.50,5,0,5.00
12/06/2001,06:06,1091.50,1091.50,1091.00,1091.00,4,6,10.00
12/06/2001,06:07,1091.25,1091.25,1090.75,1091.00,14,12,26.00
12/06/2001,06:08,1091.00,1091.00,1090.75,1091.00,3,10,13.00
12/06/2001,06:09,1091.00,1091.25,1090.50,1090.50,9,20,29.00
12/06/2001,06:10,1091.00,1091.00,1091.00,1091.00,9,0,9.00
12/06/2001,06:11,1090.75,1090.75,1090.50,1090.75,1,10,11.00
12/06/2001,06:12,1090.50,1090.75,1090.50,1090.75,1,2,3.00
12/06/2001,06:13,1090.75,1090.75,1090.75,1090.75,1,0,1.00
12/06/2001,06:14,1091.00,1091.00,1091.00,1091.00,5,0,5.00
12/06/2001,06:15,1091.00,1091.00,1091.00,1091.00,7,0,7.00
12/06/2001,06:16,1091.00,1091.00,1091.00,1091.00,2,0,2.00
12/06/2001,06:17,1091.25,1091.25,1091.25,1091.25,5,0,5.00
12/06/2001,06:18,1091.25,1091.25,1091.00,1091.00,5,15,20.00
12/06/2001,06:19,1091.00,1091.25,1090.75,1091.25,2,10,12.00
12/06/2001,06:20,1091.25,1091.25,1091.25,1091.25,2,0,2.00
12/06/2001,06:22,1091.25,1091.25,1091.25,1091.25,5,0,5.00
12/06/2001,06:24,1091.25,1091.25,1091.25,1091.25,3,0,3.00
12/06/2001,06:25,1091.00,1091.00,1091.00,1091.00,0,3,3.00
12/06/2001,06:26,1091.25,1091.50,1091.25,1091.50,7,0,7.00
12/06/2001,06:27,1091.50,1092.25,1091.50,1092.25,39,0,39.00
12/06/2001,06:28,1092.25,1093.25,1092.25,1092.50,32,32,64.00
12/06/2001,06:29,1092.75,1092.75,1092.50,1092.50,1,3,4.00
12/06/2001,06:30,1092.50,1092.50,1092.50,1092.50,0,1,1.00
12/06/2001,06:31,1092.50,1092.75,1092.50,1092.75,3,24,27.00
12/06/2001,06:32,1092.75,1093.00,1092.75,1093.00,10,0,10.00
12/06/2001,06:33,1092.75,1092.75,1092.50,1092.50,0,18,18.00
12/06/2001,06:34,1092.75,1093.00,1092.75,1093.00,30,1,31.00
12/06/2001,06:35,1093.00,1093.00,1093.00,1093.00,1,0,1.00
12/06/2001,06:36,1093.00,1093.00,1092.75,1092.75,1,3,4.00
12/06/2001,06:37,1092.75,1093.25,1092.75,1093.25,11,1,12.00
12/06/2001,06:38,1093.25,1094.00,1093.25,1093.75,34,6,40.00
12/06/2001,06:39,1093.50,1093.50,1093.50,1093.50,0,20,20.00
12/06/2001,06:40,1093.50,1093.50,1093.50,1093.50,0,4,4.00
12/06/2001,06:41,1093.50,1093.50,1093.50,1093.50,0,3,3.00
12/06/2001,06:42,1093.50,1093.50,1093.50,1093.50,0,1,1.00
12/06/2001,06:43,1093.75,1093.75,1093.75,1093.75,1,0,1.00
12/06/2001,06:44,1093.75,1093.75,1093.50,1093.75,9,1,10.00
12/06/2001,06:45,1093.50,1094.00,1093.50,1093.75,6,2,8.00
12/06/2001,06:46,1093.75,1094.00,1093.50,1094.00,6,3,9.00
12/06/2001,06:48,1093.75,1093.75,1093.50,1093.50,0,7,7.00
12/06/2001,06:49,1093.50,1093.50,1093.25,1093.50,4,10,14.00
12/06/2001,06:50,1093.50,1093.50,1093.50,1093.50,4,0,4.00
12/06/2001,06:51,1093.75,1093.75,1093.50,1093.75,13,8,21.00
12/06/2001,06:52,1094.00,1094.75,1094.00,1094.75,48,1,49.00
12/06/2001,06:53,1094.75,1095.00,1094.50,1095.00,32,3,35.00
12/06/2001,06:54,1094.75,1095.00,1094.75,1094.75,3,8,11.00
12/06/2001,06:55,1094.75,1094.75,1094.50,1094.75,1,6,7.00
12/06/2001,06:56,1094.50,1094.75,1094.00,1094.00,1,19,20.00
12/06/2001,06:57,1094.00,1094.00,1093.75,1094.00,3,24,27.00
12/06/2001,06:58,1094.00,1094.00,1093.75,1094.00,2,2,4.00
12/06/2001,06:59,1094.00,1094.00,1094.00,1094.00,33,0,33.00
12/06/2001,07:00,1094.00,1094.00,1094.00,1094.00,14,0,14.00
12/06/2001,07:01,1094.00,1094.00,1093.75,1093.75,2,2,4.00
12/06/2001,07:02,1093.75,1094.00,1093.50,1093.50,3,18,21.00
12/06/2001,07:03,1093.75,1093.75,1093.75,1093.75,1,0,1.00
12/06/2001,07:04,1093.75,1094.00,1093.75,1094.00,3,0,3.00
12/06/2001,07:05,1093.75,1094.00,1093.50,1093.50,3,2,5.00
12/06/2001,07:06,1094.00,1094.00,1093.75,1094.00,5,1,6.00
12/06/2001,07:07,1093.75,1093.75,1093.75,1093.75,0,2,2.00
12/06/2001,07:08,1093.75,1093.75,1093.75,1093.75,0,1,1.00
12/06/2001,07:09,1093.75,1093.75,1093.50,1093.75,1,12,13.00
12/06/2001,07:10,1094.00,1094.00,1093.75,1093.75,1,1,2.00
12/06/2001,07:11,1093.75,1094.00,1093.75,1094.00,1,1,2.00
12/06/2001,07:12,1094.00,1094.00,1094.00,1094.00,3,0,3.00
12/06/2001,07:13,1093.75,1094.00,1093.75,1094.00,1,1,2.00
12/06/2001,07:14,1093.75,1093.75,1093.25,1093.25,0,18,18.00
12/06/2001,07:15,1093.50,1093.50,1093.25,1093.25,1,2,3.00
12/06/2001,07:16,1093.50,1093.50,1093.50,1093.50,3,0,3.00
12/06/2001,07:17,1093.25,1093.50,1093.25,1093.25,1,2,3.00
12/06/2001,07:18,1093.25,1093.25,1093.25,1093.25,0,2,2.00
12/06/2001,07:20,1093.25,1093.25,1093.25,1093.25,0,1,1.00
12/06/2001,07:21,1093.25,1093.25,1093.25,1093.25,0,2,2.00
12/06/2001,07:22,1093.00,1093.00,1093.00,1093.00,0,16,16.00
12/06/2001,07:23,1093.00,1093.00,1092.50,1092.50,3,24,27.00
12/06/2001,07:24,1092.50,1092.50,1092.25,1092.25,1,13,14.00
12/06/2001,07:25,1092.25,1092.25,1091.75,1092.25,6,13,19.00
12/06/2001,07:26,1092.25,1092.25,1092.00,1092.25,4,8,12.00
12/06/2001,07:27,1092.00,1092.25,1091.75,1092.25,11,15,26.00
12/06/2001,07:29,1092.25,1092.50,1092.25,1092.50,2,0,2.00
12/06/2001,07:30,1092.00,1092.00,1092.00,1092.00,0,1,1.00
12/06/2001,07:31,1092.25,1092.25,1090.00,1092.25,56,20,76.00
12/06/2001,07:32,1091.75,1093.00,1091.75,1092.75,45,7,52.00
12/06/2001,07:33,1093.25,1093.25,1092.50,1092.50,30,28,58.00
12/06/2001,07:34,1092.50,1092.75,1092.50,1092.75,4,10,14.00
12/06/2001,07:35,1092.50,1093.25,1092.50,1092.75,13,6,19.00
12/06/2001,07:36,1093.25,1093.25,1093.00,1093.25,13,3,16.00
12/06/2001,07:37,1093.25,1093.50,1093.25,1093.50,8,3,11.00
12/06/2001,07:38,1093.50,1094.00,1093.50,1093.75,19,2,21.00
12/06/2001,07:39,1093.50,1094.00,1093.50,1094.00,8,6,14.00
12/06/2001,07:40,1093.75,1094.25,1093.50,1094.25,22,10,32.00
12/06/2001,07:41,1094.25,1094.25,1094.00,1094.25,7,10,17.00
12/06/2001,07:42,1094.50,1094.50,1094.50,1094.50,2,0,2.00
12/06/2001,07:43,1094.50,1094.50,1094.00,1094.25,2,12,14.00
12/06/2001,07:44,1094.25,1094.50,1094.00,1094.25,12,19,31.00
12/06/2001,07:45,1094.25,1094.25,1094.00,1094.00,6,28,34.00
12/06/2001,07:46,1094.00,1094.25,1093.75,1093.75,7,14,21.00
12/06/2001,07:47,1093.75,1094.00,1093.75,1094.00,27,28,55.00
12/06/2001,07:48,1093.75,1093.75,1093.75,1093.75,0,9,9.00
12/06/2001,07:49,1094.00,1094.00,1093.75,1093.75,16,1,17.00
12/06/2001,07:50,1093.75,1093.75,1093.75,1093.75,0,1,1.00
12/06/2001,07:51,1093.75,1093.75,1093.25,1093.25,0,50,50.00
12/06/2001,07:52,1093.50,1093.50,1093.00,1093.00,1,15,16.00
12/06/2001,07:53,1092.75,1092.75,1092.25,1092.25,3,26,29.00
12/06/2001,07:54,1092.25,1093.50,1092.00,1093.50,37,12,49.00
12/06/2001,07:55,1093.25,1093.25,1092.75,1093.00,7,7,14.00
12/06/2001,07:56,1092.75,1093.00,1092.75,1093.00,3,1,4.00
12/06/2001,07:57,1092.75,1092.75,1092.50,1092.75,6,11,17.00
12/06/2001,07:58,1092.50,1093.00,1092.50,1092.50,15,52,67.00
12/06/2001,07:59,1092.25,1092.75,1092.25,1092.75,5,3,8.00
12/06/2001,08:00,1092.75,1092.75,1092.50,1092.75,10,12,22.00
12/06/2001,08:01,1092.50,1093.00,1092.50,1093.00,7,13,20.00
12/06/2001,08:02,1092.75,1092.75,1092.75,1092.75,0,1,1.00
12/06/2001,08:03,1092.75,1093.25,1092.75,1093.00,16,3,19.00
12/06/2001,08:04,1093.25,1093.25,1093.25,1093.25,5,0,5.00
12/06/2001,08:05,1093.25,1093.25,1093.00,1093.00,6,13,19.00
12/06/2001,08:06,1093.00,1093.25,1093.00,1093.25,2,8,10.00
12/06/2001,08:07,1093.25,1093.25,1093.00,1093.25,8,1,9.00
12/06/2001,08:08,1093.25,1093.50,1093.00,1093.25,5,7,12.00
12/06/2001,08:09,1093.25,1093.25,1093.25,1093.25,6,0,6.00
12/06/2001,08:10,1093.25,1093.25,1093.00,1093.00,5,9,14.00
12/06/2001,08:11,1093.00,1093.00,1093.00,1093.00,0,2,2.00
12/06/2001,08:12,1092.75,1093.50,1092.75,1093.50,31,1,32.00
12/06/2001,08:13,1093.50,1093.75,1093.50,1093.75,10,0,10.00
12/06/2001,08:14,1093.75,1094.00,1093.50,1093.50,4,21,25.00
12/06/2001,08:15,1093.25,1093.75,1093.25,1093.75,3,2,5.00
12/06/2001,08:16,1093.25,1093.25,1093.25,1093.25,0,1,1.00
12/06/2001,08:17,1093.00,1093.25,1093.00,1093.00,1,14,15.00
12/06/2001,08:18,1093.25,1093.50,1093.25,1093.25,3,1,4.00
12/06/2001,08:19,1093.50,1093.50,1093.25,1093.25,2,8,10.00
12/06/2001,08:20,1093.50,1093.50,1093.25,1093.25,6,1,7.00
12/06/2001,08:21,1093.25,1093.50,1093.00,1093.00,2,6,8.00
12/06/2001,08:22,1093.50,1093.75,1093.25,1093.25,3,4,7.00
12/06/2001,08:24,1093.00,1093.25,1093.00,1093.25,3,5,8.00
12/06/2001,08:25,1093.25,1093.25,1092.75,1092.75,4,24,28.00
12/06/2001,08:26,1093.00,1093.00,1092.75,1092.75,15,47,62.00
12/06/2001,08:27,1092.75,1092.75,1092.25,1092.25,0,81,81.00
12/06/2001,08:28,1092.25,1093.00,1092.25,1092.75,17,17,34.00
12/06/2001,08:29,1093.00,1093.00,1092.75,1093.00,2,3,5.00
12/06/2001,08:30,1092.75,1093.00,1091.50,1091.50,156,292,448.00
12/06/2001,08:31,1091.75,1092.50,1091.00,1092.25,535,623,1158.00
12/06/2001,08:32,1092.25,1092.25,1091.25,1092.25,422,309,731.00
12/06/2001,08:33,1091.75,1092.50,1091.75,1092.00,293,293,586.00
12/06/2001,08:34,1092.00,1092.75,1091.75,1092.25,448,431,879.00
12/06/2001,08:35,1092.50,1093.00,1092.25,1092.25,346,295,641.00
12/06/2001,08:36,1092.00,1092.25,1091.50,1091.75,259,459,718.00
12/06/2001,08:37,1091.50,1091.75,1090.50,1091.00,405,628,1033.00
12/06/2001,08:38,1091.00,1091.25,1090.50,1091.00,525,316,841.00
12/06/2001,08:39,1091.00,1091.75,1090.75,1090.75,412,459,871.00
12/06/2001,08:40,1090.75,1091.00,1090.00,1090.50,292,699,991.00
12/06/2001,08:41,1090.75,1091.25,1090.25,1090.75,396,327,723.00
12/06/2001,08:42,1090.75,1092.00,1090.75,1091.75,462,141,603.00
12/06/2001,08:43,1091.50,1092.25,1091.25,1091.25,301,320,621.00
12/06/2001,08:44,1091.25,1091.50,1090.25,1090.50,313,457,770.00
12/06/2001,08:45,1090.25,1090.75,1089.75,1090.25,353,542,895.00
12/06/2001,08:46,1090.25,1090.50,1089.50,1089.75,315,557,872.00
12/06/2001,08:47,1089.75,1090.25,1089.50,1089.50,212,483,695.00
12/06/2001,08:48,1089.75,1090.75,1089.50,1090.75,716,339,1055.00
12/06/2001,08:49,1090.75,1091.25,1090.50,1091.25,565,126,691.00
12/06/2001,08:50,1091.25,1092.00,1091.00,1091.25,554,692,1246.00
12/06/2001,08:51,1091.00,1091.75,1090.75,1091.00,292,418,710.00
12/06/2001,08:52,1091.00,1091.50,1090.50,1091.50,241,370,611.00
12/06/2001,08:53,1091.25,1091.75,1090.50,1091.25,276,454,730.00
12/06/2001,08:54,1091.00,1091.75,1090.75,1091.50,470,450,920.00
12/06/2001,08:55,1091.25,1091.75,1091.00,1091.75,377,265,642.00
12/06/2001,08:56,1091.75,1092.00,1091.25,1091.75,231,187,418.00
12/06/2001,08:57,1091.75,1092.50,1091.75,1092.25,512,255,767.00
12/06/2001,08:58,1092.25,1092.75,1092.00,1092.50,292,456,748.00
12/06/2001,08:59,1092.50,1092.75,1092.00,1092.50,393,334,727.00
12/06/2001,09:00,1092.25,1092.50,1092.00,1092.25,305,199,504.00
12/06/2001,09:01,1092.25,1094.00,1092.00,1092.50,846,571,1417.00
12/06/2001,09:02,1092.50,1093.00,1091.25,1091.25,451,785,1236.00
12/06/2001,09:03,1091.25,1092.00,1091.00,1091.75,743,418,1161.00
12/06/2001,09:04,1091.75,1092.25,1091.25,1091.75,393,393,786.00
12/06/2001,09:05,1092.00,1093.75,1091.75,1093.25,1073,561,1634.00
12/06/2001,09:06,1093.25,1093.25,1091.75,1092.00,506,598,1104.00
12/06/2001,09:07,1092.25,1093.25,1091.75,1092.50,399,489,888.00
12/06/2001,09:08,1092.50,1092.50,1090.50,1090.75,349,748,1097.00
12/06/2001,09:09,1090.75,1091.00,1088.75,1089.25,621,922,1543.00
12/06/2001,09:10,1089.50,1090.00,1088.25,1089.50,506,846,1352.00
12/06/2001,09:11,1089.25,1089.75,1088.50,1088.75,623,629,1252.00
12/06/2001,09:12,1089.00,1089.25,1087.50,1088.00,510,1212,1722.00
12/06/2001,09:13,1088.25,1089.00,1088.00,1088.75,561,398,959.00
12/06/2001,09:14,1088.75,1089.75,1088.50,1089.25,576,343,919.00
12/06/2001,09:15,1089.25,1090.00,1089.00,1089.75,463,384,847.00
12/06/2001,09:16,1089.50,1090.00,1089.25,1089.75,129,380,509.00
12/06/2001,09:17,1089.75,1090.25,1089.50,1089.75,444,392,836.00
12/06/2001,09:18,1089.75,1090.25,1089.75,1090.00,558,251,809.00
12/06/2001,09:19,1090.00,1090.25,1089.25,1089.25,291,385,676.00
12/06/2001,09:20,1089.25,1090.00,1089.25,1089.75,370,225,595.00
12/06/2001,09:21,1089.75,1090.00,1089.50,1090.00,169,127,296.00
12/06/2001,09:22,1090.00,1091.25,1089.75,1091.00,629,320,949.00
12/06/2001,09:23,1091.00,1091.50,1090.75,1091.25,669,384,1053.00
12/06/2001,09:24,1091.25,1091.75,1091.00,1091.25,333,199,532.00
12/06/2001,09:25,1091.50,1092.75,1091.50,1092.50,583,335,918.00
12/06/2001,09:26,1092.50,1092.50,1092.00,1092.00,124,268,392.00
12/06/2001,09:27,1092.00,1092.50,1091.75,1092.25,189,225,414.00
12/06/2001,09:28,1092.25,1092.50,1092.00,1092.25,168,189,357.00
12/06/2001,09:29,1092.25,1093.00,1092.25,1092.25,453,243,696.00
12/06/2001,09:30,1092.50,1093.25,1092.25,1093.00,438,170,608.00
12/06/2001,09:31,1093.00,1093.25,1092.75,1093.00,367,156,523.00
12/06/2001,09:32,1093.00,1094.00,1092.75,1094.00,636,367,1003.00
12/06/2001,09:33,1093.75,1094.00,1093.25,1093.50,242,355,597.00
12/06/2001,09:34,1093.50,1093.75,1093.25,1093.50,435,609,1044.00
12/06/2001,09:35,1093.50,1093.75,1092.75,1092.75,385,738,1123.00
12/06/2001,09:36,1092.75,1094.50,1092.75,1094.50,879,216,1095.00
12/06/2001,09:37,1094.50,1094.50,1093.50,1093.75,135,618,753.00
12/06/2001,09:38,1093.75,1094.00,1093.25,1093.50,198,197,395.00
12/06/2001,09:39,1093.50,1093.50,1092.75,1093.25,412,424,836.00
12/06/2001,09:40,1093.25,1093.50,1092.75,1093.25,375,363,738.00
12/06/2001,09:41,1093.25,1094.00,1093.00,1094.00,380,106,486.00
12/06/2001,09:42,1093.75,1094.50,1093.75,1094.25,212,167,379.00
12/06/2001,09:43,1094.25,1094.50,1093.00,1093.00,66,410,476.00
12/06/2001,09:44,1093.00,1093.50,1092.50,1092.75,264,424,688.00
12/06/2001,09:45,1092.75,1093.00,1092.00,1092.25,298,381,679.00
12/06/2001,09:46,1092.00,1092.50,1091.75,1092.25,309,265,574.00
12/06/2001,09:47,1092.25,1092.50,1091.75,1092.00,168,326,494.00
12/06/2001,09:48,1091.75,1092.00,1091.25,1091.25,257,498,755.00
12/06/2001,09:49,1091.25,1091.75,1091.00,1091.75,314,254,568.00
12/06/2001,09:50,1091.75,1092.25,1091.50,1092.00,260,115,375.00
12/06/2001,09:51,1092.00,1092.75,1092.00,1092.50,353,230,583.00
12/06/2001,09:52,1092.25,1092.50,1091.00,1091.25,134,398,532.00
12/06/2001,09:53,1091.25,1092.00,1090.75,1092.00,407,256,663.00
12/06/2001,09:54,1092.00,1092.50,1091.75,1092.50,185,200,385.00
12/06/2001,09:55,1092.50,1092.50,1091.75,1092.00,117,241,358.00
12/06/2001,09:56,1092.00,1092.00,1091.25,1092.00,220,198,418.00
12/06/2001,09:57,1092.00,1092.00,1090.75,1091.25,105,419,524.00
12/06/2001,09:58,1091.25,1091.50,1090.75,1091.00,156,266,422.00
12/06/2001,09:59,1091.25,1091.50,1090.75,1091.00,131,163,294.00
12/06/2001,10:00,1091.00,1091.75,1090.75,1091.75,254,102,356.00
12/06/2001,10:01,1091.75,1092.00,1091.25,1091.75,300,217,517.00
12/06/2001,10:02,1091.75,1091.75,1091.25,1091.50,147,130,277.00
12/06/2001,10:03,1091.25,1091.50,1090.50,1091.00,278,776,1054.00
12/06/2001,10:04,1091.00,1091.50,1090.50,1091.50,312,87,399.00
12/06/2001,10:05,1091.50,1092.00,1091.25,1091.75,175,67,242.00
12/06/2001,10:06,1092.00,1092.00,1091.50,1091.75,58,151,209.00
12/06/2001,10:07,1091.75,1092.00,1091.25,1091.50,108,154,262.00
12/06/2001,10:08,1091.75,1092.00,1091.50,1092.00,367,57,424.00
12/06/2001,10:09,1092.00,1093.00,1092.00,1092.50,547,304,851.00
12/06/2001,10:10,1092.50,1093.00,1092.50,1093.00,208,218,426.00
12/06/2001,10:11,1092.75,1093.50,1092.75,1093.25,322,71,393.00
12/06/2001,10:12,1093.50,1093.50,1093.00,1093.25,111,109,220.00
12/06/2001,10:13,1093.00,1093.25,1092.50,1092.50,97,279,376.00
12/06/2001,10:14,1092.75,1093.25,1092.75,1093.00,133,157,290.00
12/06/2001,10:15,1093.25,1093.25,1092.75,1093.00,167,30,197.00
12/06/2001,10:16,1093.00,1093.25,1092.50,1093.00,75,177,252.00
12/06/2001,10:17,1093.25,1093.50,1093.00,1093.50,312,54,366.00
12/06/2001,10:18,1093.50,1093.50,1093.00,1093.50,123,125,248.00
12/06/2001,10:19,1093.50,1094.25,1093.25,1094.25,673,87,760.00
12/06/2001,10:20,1094.00,1094.25,1093.75,1093.75,156,244,400.00
12/06/2001,10:21,1093.75,1093.75,1093.00,1093.25,361,368,729.00
12/06/2001,10:22,1093.25,1093.25,1092.25,1092.50,218,474,692.00
12/06/2001,10:23,1092.50,1092.75,1092.25,1092.25,190,178,368.00
12/06/2001,10:24,1092.25,1092.75,1092.00,1092.50,131,162,293.00
12/06/2001,10:25,1092.50,1092.75,1092.25,1092.50,79,23,102.00
12/06/2001,10:26,1092.50,1092.75,1091.75,1091.75,47,326,373.00
12/06/2001,10:27,1091.75,1091.75,1091.25,1091.25,123,505,628.00
12/06/2001,10:28,1091.25,1091.75,1091.25,1091.50,66,179,245.00
12/06/2001,10:29,1091.75,1092.00,1091.25,1091.75,99,124,223.00
12/06/2001,10:30,1091.50,1092.25,1091.50,1092.00,161,160,321.00
12/06/2001,10:31,1092.00,1092.00,1091.00,1091.25,179,615,794.00
12/06/2001,10:32,1091.25,1091.75,1091.25,1091.25,179,137,316.00
12/06/2001,10:33,1091.50,1091.50,1090.25,1090.50,182,573,755.00
12/06/2001,10:34,1090.50,1091.00,1090.50,1090.75,109,212,321.00
12/06/2001,10:35,1090.75,1091.25,1090.75,1090.75,122,169,291.00
12/06/2001,10:36,1090.75,1091.00,1090.25,1090.75,95,280,375.00
12/06/2001,10:37,1090.75,1091.25,1090.75,1091.25,126,230,356.00
12/06/2001,10:38,1091.25,1091.50,1091.00,1091.00,140,180,320.00
12/06/2001,10:39,1091.00,1091.25,1090.75,1091.00,10,131,141.00
12/06/2001,10:40,1091.25,1091.75,1091.00,1091.75,310,37,347.00
12/06/2001,10:41,1091.75,1091.75,1091.00,1091.25,41,196,237.00
12/06/2001,10:42,1091.25,1091.50,1091.25,1091.25,45,73,118.00
12/06/2001,10:43,1091.50,1091.50,1090.75,1090.75,23,181,204.00
12/06/2001,10:44,1090.75,1091.00,1090.50,1091.00,77,60,137.00
12/06/2001,10:45,1091.00,1092.25,1091.00,1092.00,370,47,417.00
12/06/2001,10:46,1092.25,1092.25,1091.75,1092.00,145,159,304.00
12/06/2001,10:47,1092.00,1092.00,1091.75,1091.75,67,75,142.00
12/06/2001,10:48,1091.75,1092.00,1091.50,1091.75,10,55,65.00
12/06/2001,10:49,1091.50,1092.00,1091.50,1092.00,104,2,106.00
12/06/2001,10:50,1092.00,1092.50,1092.00,1092.00,178,34,212.00
12/06/2001,10:51,1092.00,1092.25,1091.50,1091.75,30,261,291.00
12/06/2001,10:52,1091.75,1092.25,1091.75,1092.00,94,45,139.00
12/06/2001,10:53,1092.25,1092.50,1092.00,1092.50,136,3,139.00
12/06/2001,10:54,1092.50,1092.75,1092.00,1092.00,159,168,327.00
12/06/2001,10:55,1092.00,1092.00,1091.25,1091.25,8,215,223.00
12/06/2001,10:56,1091.25,1091.75,1091.25,1091.75,74,29,103.00
12/06/2001,10:57,1091.75,1092.50,1091.75,1092.50,103,43,146.00
12/06/2001,10:58,1092.50,1093.25,1092.50,1093.00,376,52,428.00
12/06/2001,10:59,1093.00,1093.25,1092.75,1092.75,84,211,295.00
12/06/2001,11:00,1092.75,1093.25,1092.75,1093.00,108,42,150.00
12/06/2001,11:01,1093.00,1093.50,1093.00,1093.25,106,140,246.00
12/06/2001,11:02,1093.00,1093.50,1093.00,1093.50,127,33,160.00
12/06/2001,11:03,1093.50,1093.75,1093.00,1093.25,63,159,222.00
12/06/2001,11:04,1093.25,1093.25,1092.25,1092.50,95,196,291.00
12/06/2001,11:05,1092.50,1092.50,1092.25,1092.50,8,214,222.00
12/06/2001,11:06,1092.25,1092.50,1092.00,1092.25,83,207,290.00
12/06/2001,11:07,1092.25,1092.50,1092.00,1092.50,149,24,173.00
12/06/2001,11:08,1092.50,1093.00,1092.25,1092.75,114,72,186.00
12/06/2001,11:09,1092.75,1093.50,1092.75,1093.25,276,87,363.00
12/06/2001,11:10,1093.25,1094.25,1093.25,1094.00,408,181,589.00
12/06/2001,11:11,1094.00,1094.25,1093.75,1094.00,405,255,660.00
12/06/2001,11:12,1094.00,1094.25,1093.75,1094.00,73,106,179.00
12/06/2001,11:13,1094.00,1094.25,1093.75,1094.25,292,71,363.00
12/06/2001,11:14,1094.25,1094.75,1094.00,1094.25,466,87,553.00
12/06/2001,11:15,1094.25,1094.50,1093.75,1094.25,147,251,398.00
12/06/2001,11:16,1094.00,1094.25,1093.75,1094.25,141,83,224.00
12/06/2001,11:17,1094.25,1095.25,1094.25,1095.00,531,197,728.00
12/06/2001,11:18,1095.25,1095.50,1094.50,1095.00,626,660,1286.00
12/06/2001,11:19,1095.00,1095.25,1094.75,1095.00,223,165,388.00
12/06/2001,11:20,1095.25,1095.50,1095.00,1095.50,227,169,396.00
12/06/2001,11:21,1095.25,1096.00,1095.25,1095.75,501,197,698.00
12/06/2001,11:22,1095.75,1096.00,1095.50,1096.00,122,135,257.00
12/06/2001,11:23,1095.75,1096.75,1095.75,1096.75,543,171,714.00
12/06/2001,11:24,1096.50,1096.75,1096.25,1096.25,306,318,624.00
12/06/2001,11:25,1096.25,1096.50,1095.50,1095.75,35,340,375.00
12/06/2001,11:26,1095.75,1096.25,1095.50,1095.75,157,167,324.00
12/06/2001,11:27,1095.75,1096.25,1095.25,1095.25,202,362,564.00
12/06/2001,11:28,1095.50,1095.75,1095.00,1095.50,156,196,352.00
12/06/2001,11:29,1095.50,1095.50,1095.00,1095.00,17,343,360.00
12/06/2001,11:30,1095.25,1095.25,1094.50,1095.00,260,458,718.00
12/06/2001,11:31,1095.00,1095.00,1094.75,1095.00,87,73,160.00
12/06/2001,11:32,1095.00,1095.75,1094.75,1095.50,313,50,363.00
12/06/2001,11:33,1095.50,1096.00,1095.50,1095.75,151,162,313.00
12/06/2001,11:34,1095.50,1096.00,1095.25,1095.75,92,97,189.00
12/06/2001,11:35,1095.75,1096.00,1094.75,1095.00,60,205,265.00
12/06/2001,11:36,1094.75,1095.25,1094.75,1094.75,176,232,408.00
12/06/2001,11:37,1094.75,1095.00,1094.50,1094.50,54,331,385.00
12/06/2001,11:38,1094.75,1094.75,1094.25,1094.25,52,227,279.00
12/06/2001,11:39,1094.25,1094.50,1094.00,1094.50,121,119,240.00
12/06/2001,11:40,1094.50,1094.75,1094.25,1094.50,119,21,140.00
12/06/2001,11:41,1094.50,1095.00,1094.25,1094.75,59,63,122.00
12/06/2001,11:42,1094.75,1095.50,1094.75,1095.25,233,95,328.00
12/06/2001,11:43,1095.25,1095.25,1094.75,1094.75,73,169,242.00
12/06/2001,11:44,1094.75,1095.00,1094.75,1095.00,68,88,156.00
12/06/2001,11:45,1094.75,1095.00,1094.25,1094.25,18,205,223.00
12/06/2001,11:46,1094.25,1094.75,1094.25,1094.50,80,74,154.00
12/06/2001,11:47,1094.50,1095.25,1094.50,1095.00,99,88,187.00
12/06/2001,11:48,1095.25,1095.25,1094.50,1095.00,23,138,161.00
12/06/2001,11:49,1094.75,1095.00,1094.75,1095.00,46,77,123.00
12/06/2001,11:50,1095.00,1095.75,1095.00,1095.75,264,146,410.00
12/06/2001,11:51,1095.50,1096.25,1095.50,1095.75,152,169,321.00
12/06/2001,11:52,1096.00,1096.00,1095.50,1096.00,141,47,188.00
12/06/2001,11:53,1096.00,1096.25,1095.75,1096.00,158,59,217.00
12/06/2001,11:54,1096.00,1096.25,1095.75,1095.75,92,122,214.00
12/06/2001,11:55,1096.00,1096.00,1095.50,1096.00,192,104,296.00
12/06/2001,11:56,1096.00,1096.75,1095.75,1096.50,499,124,623.00
12/06/2001,11:57,1096.75,1097.25,1096.50,1097.25,254,211,465.00
12/06/2001,11:58,1097.25,1097.25,1096.75,1097.00,247,196,443.00
12/06/2001,11:59,1097.00,1097.25,1096.75,1097.00,221,44,265.00
12/06/2001,12:00,1097.25,1097.50,1096.75,1097.25,318,193,511.00
12/06/2001,12:01,1097.25,1097.75,1097.00,1097.75,301,162,463.00
12/06/2001,12:02,1097.75,1098.00,1097.00,1097.25,382,250,632.00
12/06/2001,12:03,1097.25,1097.50,1096.75,1097.25,84,184,268.00
12/06/2001,12:04,1097.00,1097.25,1096.75,1097.25,59,111,170.00
12/06/2001,12:05,1097.00,1097.25,1097.00,1097.00,3,131,134.00
12/06/2001,12:06,1097.00,1097.00,1096.50,1096.75,93,164,257.00
12/06/2001,12:07,1096.50,1097.00,1096.50,1096.75,67,33,100.00
12/06/2001,12:08,1096.75,1097.25,1096.50,1097.00,155,118,273.00
12/06/2001,12:09,1097.00,1097.00,1096.25,1096.50,17,273,290.00
12/06/2001,12:10,1096.25,1097.00,1096.25,1096.75,157,96,253.00
12/06/2001,12:11,1096.75,1096.75,1096.00,1096.00,38,130,168.00
12/06/2001,12:12,1096.25,1096.50,1095.75,1096.00,214,132,346.00
12/06/2001,12:13,1096.00,1096.25,1095.25,1095.50,113,263,376.00
12/06/2001,12:14,1095.50,1096.00,1095.50,1096.00,170,30,200.00
12/06/2001,12:15,1095.75,1095.75,1094.75,1094.75,166,224,390.00
12/06/2001,12:16,1094.75,1095.00,1094.25,1094.50,111,442,553.00
12/06/2001,12:17,1094.50,1095.00,1094.25,1094.75,117,98,215.00
12/06/2001,12:18,1094.50,1095.00,1094.50,1095.00,151,39,190.00
12/06/2001,12:19,1094.75,1095.25,1094.75,1094.75,121,52,173.00
12/06/2001,12:20,1094.75,1095.00,1094.25,1094.25,21,143,164.00
12/06/2001,12:21,1094.50,1094.50,1094.00,1094.50,102,138,240.00
12/06/2001,12:22,1094.50,1094.75,1094.25,1094.50,29,58,87.00
12/06/2001,12:23,1094.25,1094.50,1093.25,1093.50,160,554,714.00
12/06/2001,12:24,1093.25,1094.00,1093.00,1093.50,255,316,571.00
12/06/2001,12:25,1093.75,1093.75,1093.25,1093.50,67,141,208.00
12/06/2001,12:26,1093.50,1093.75,1093.25,1093.25,148,126,274.00
12/06/2001,12:27,1093.50,1093.75,1093.25,1093.50,64,11,75.00
12/06/2001,12:28,1093.25,1093.50,1092.75,1092.75,38,286,324.00
12/06/2001,12:29,1093.00,1093.75,1092.50,1093.50,358,220,578.00
12/06/2001,12:30,1093.50,1094.25,1093.50,1094.25,351,59,410.00
12/06/2001,12:31,1094.25,1094.25,1093.50,1093.50,142,305,447.00
12/06/2001,12:32,1093.75,1094.00,1093.50,1093.50,150,59,209.00
12/06/2001,12:33,1093.50,1093.50,1092.75,1093.50,222,364,586.00
12/06/2001,12:34,1093.50,1093.50,1092.75,1093.50,193,138,331.00
12/06/2001,12:35,1093.25,1093.50,1093.00,1093.25,112,72,184.00
12/06/2001,12:36,1093.25,1093.50,1092.50,1092.50,119,207,326.00
12/06/2001,12:37,1092.75,1093.50,1092.75,1093.25,149,69,218.00
12/06/2001,12:38,1093.25,1093.50,1093.00,1093.50,120,88,208.00
12/06/2001,12:39,1093.25,1093.75,1093.25,1093.50,139,306,445.00
12/06/2001,12:40,1093.50,1093.50,1092.25,1092.25,95,495,590.00
12/06/2001,12:41,1092.25,1092.75,1092.00,1092.50,390,308,698.00
12/06/2001,12:42,1092.25,1093.00,1092.25,1092.75,267,31,298.00
12/06/2001,12:43,1093.00,1093.25,1092.50,1092.75,197,266,463.00
12/06/2001,12:44,1092.75,1093.25,1092.75,1093.00,132,85,217.00
12/06/2001,12:45,1092.75,1093.25,1092.75,1093.00,119,135,254.00
12/06/2001,12:46,1093.00,1093.50,1093.00,1093.25,165,138,303.00
12/06/2001,12:47,1093.25,1094.00,1093.00,1093.75,376,90,466.00
12/06/2001,12:48,1093.75,1094.00,1093.50,1094.00,187,75,262.00
12/06/2001,12:49,1094.00,1094.50,1093.75,1094.50,312,61,373.00
12/06/2001,12:50,1094.50,1094.75,1094.25,1094.25,281,207,488.00
12/06/2001,12:51,1094.25,1094.25,1093.75,1093.75,44,132,176.00
12/06/2001,12:52,1093.75,1094.00,1093.25,1093.50,184,413,597.00
12/06/2001,12:53,1093.50,1093.75,1093.25,1093.75,200,54,254.00
12/06/2001,12:54,1093.50,1093.50,1093.00,1093.25,46,174,220.00
12/06/2001,12:55,1093.25,1093.75,1093.00,1093.75,146,81,227.00
12/06/2001,12:56,1093.75,1094.00,1093.50,1094.00,130,40,170.00
12/06/2001,12:57,1094.00,1094.50,1094.00,1094.50,210,60,270.00
12/06/2001,12:58,1094.50,1094.50,1093.75,1093.75,43,99,142.00
12/06/2001,12:59,1093.75,1094.00,1093.50,1094.00,142,70,212.00
12/06/2001,13:00,1094.00,1094.00,1093.50,1093.75,33,44,77.00
12/06/2001,13:01,1093.75,1094.00,1093.25,1093.25,62,382,444.00
12/06/2001,13:02,1093.50,1093.50,1092.25,1092.25,162,642,804.00
12/06/2001,13:03,1092.50,1092.50,1091.75,1092.00,380,296,676.00
12/06/2001,13:04,1092.25,1092.25,1091.50,1091.50,203,408,611.00
12/06/2001,13:05,1091.50,1091.75,1091.50,1091.50,354,217,571.00
12/06/2001,13:06,1091.75,1091.75,1091.00,1091.00,223,650,873.00
12/06/2001,13:07,1091.00,1091.25,1090.50,1091.00,194,424,618.00
12/06/2001,13:08,1091.00,1091.25,1091.00,1091.00,127,117,244.00
12/06/2001,13:09,1091.25,1091.50,1090.75,1091.50,169,117,286.00
12/06/2001,13:10,1091.25,1091.50,1090.75,1091.25,99,144,243.00
12/06/2001,13:11,1091.25,1091.75,1091.25,1091.50,356,40,396.00
12/06/2001,13:12,1091.50,1091.50,1091.25,1091.50,101,122,223.00
12/06/2001,13:13,1091.50,1091.50,1091.00,1091.50,113,63,176.00
12/06/2001,13:14,1091.25,1091.25,1091.00,1091.00,118,176,294.00
12/06/2001,13:15,1091.00,1091.25,1090.25,1090.25,37,472,509.00
12/06/2001,13:16,1090.25,1090.50,1089.25,1090.00,416,731,1147.00
12/06/2001,13:17,1089.75,1090.00,1088.75,1089.25,310,482,792.00
12/06/2001,13:18,1089.50,1089.50,1088.50,1088.75,233,488,721.00
12/06/2001,13:19,1088.75,1089.25,1088.50,1089.00,299,359,658.00
12/06/2001,13:20,1089.00,1089.25,1089.00,1089.25,321,38,359.00
12/06/2001,13:21,1089.25,1089.50,1089.25,1089.25,67,119,186.00
12/06/2001,13:22,1089.25,1089.75,1089.25,1089.50,177,90,267.00
12/06/2001,13:23,1089.50,1090.00,1089.50,1089.75,172,122,294.00
12/06/2001,13:24,1089.75,1090.50,1089.50,1090.00,297,131,428.00
12/06/2001,13:25,1090.00,1090.25,1089.75,1090.00,128,187,315.00
12/06/2001,13:26,1089.75,1090.50,1089.75,1090.25,167,139,306.00
12/06/2001,13:27,1090.25,1091.00,1090.25,1091.00,490,71,561.00
12/06/2001,13:28,1091.00,1091.50,1090.75,1091.00,300,146,446.00
12/06/2001,13:29,1090.75,1091.25,1090.75,1090.75,119,242,361.00
12/06/2001,13:30,1090.75,1091.25,1090.50,1091.00,220,141,361.00
12/06/2001,13:31,1091.00,1091.00,1090.50,1090.50,93,245,338.00
12/06/2001,13:32,1090.75,1091.00,1089.50,1089.50,108,635,743.00
12/06/2001,13:33,1089.50,1089.75,1088.75,1089.25,356,662,1018.00
12/06/2001,13:34,1089.00,1089.25,1088.75,1089.25,107,339,446.00
12/06/2001,13:35,1089.00,1089.75,1089.00,1089.75,458,159,617.00
12/06/2001,13:36,1089.75,1090.00,1089.50,1090.00,174,139,313.00
12/06/2001,13:37,1090.00,1090.75,1090.00,1090.50,210,41,251.00
12/06/2001,13:38,1090.50,1090.75,1090.00,1090.25,79,227,306.00
12/06/2001,13:39,1090.25,1090.75,1090.00,1090.50,195,188,383.00
12/06/2001,13:40,1090.50,1091.00,1090.50,1091.00,173,217,390.00
12/06/2001,13:41,1091.00,1091.25,1090.75,1091.00,157,206,363.00
12/06/2001,13:42,1091.00,1091.50,1090.75,1091.50,398,77,475.00
12/06/2001,13:43,1091.50,1091.75,1091.00,1091.00,158,269,427.00
12/06/2001,13:44,1091.00,1091.25,1090.25,1090.50,212,353,565.00
12/06/2001,13:45,1090.50,1091.75,1090.50,1091.25,307,302,609.00
12/06/2001,13:46,1091.25,1091.25,1090.75,1091.00,213,253,466.00
12/06/2001,13:47,1091.00,1091.25,1090.50,1091.00,224,144,368.00
12/06/2001,13:48,1091.00,1091.50,1090.75,1090.75,203,168,371.00
12/06/2001,13:49,1090.75,1091.25,1090.00,1090.00,213,448,661.00
12/06/2001,13:50,1090.00,1090.75,1089.75,1090.50,449,194,643.00
12/06/2001,13:51,1090.50,1091.50,1090.25,1091.00,348,362,710.00
12/06/2001,13:52,1090.75,1091.25,1090.50,1090.75,219,228,447.00
12/06/2001,13:53,1090.75,1091.00,1090.25,1090.25,83,257,340.00
12/06/2001,13:54,1090.25,1091.00,1090.00,1090.75,305,109,414.00
12/06/2001,13:55,1090.75,1091.50,1090.50,1091.50,312,86,398.00
12/06/2001,13:56,1091.25,1091.50,1090.50,1090.50,166,382,548.00
12/06/2001,13:57,1090.75,1091.00,1090.50,1091.00,164,129,293.00
12/06/2001,13:58,1090.75,1090.75,1090.25,1090.75,160,322,482.00
12/06/2001,13:59,1090.75,1091.75,1090.75,1091.25,354,295,649.00
12/06/2001,14:00,1091.00,1091.75,1091.00,1091.50,279,81,360.00
12/06/2001,14:01,1091.50,1091.75,1091.00,1091.50,133,269,402.00
12/06/2001,14:02,1091.25,1091.50,1091.00,1091.00,8,283,291.00
12/06/2001,14:03,1091.25,1092.75,1091.00,1092.75,973,490,1463.00
12/06/2001,14:04,1092.50,1093.25,1092.50,1093.00,402,331,733.00
12/06/2001,14:05,1093.25,1093.50,1093.00,1093.50,311,255,566.00
12/06/2001,14:06,1093.25,1093.50,1092.75,1092.75,121,259,380.00
12/06/2001,14:07,1093.00,1093.50,1092.75,1093.50,346,310,656.00
12/06/2001,14:08,1093.25,1093.25,1092.25,1092.50,196,347,543.00
12/06/2001,14:09,1092.50,1093.00,1092.50,1092.75,474,125,599.00
12/06/2001,14:10,1092.75,1093.00,1092.50,1093.00,154,123,277.00
12/06/2001,14:11,1093.00,1093.75,1093.00,1093.50,382,202,584.00
12/06/2001,14:12,1093.50,1094.25,1093.25,1093.50,396,348,744.00
12/06/2001,14:13,1093.75,1093.75,1092.25,1092.75,231,630,861.00
12/06/2001,14:14,1092.75,1093.00,1092.25,1092.50,202,231,433.00
12/06/2001,14:15,1092.50,1092.75,1092.25,1092.50,122,61,183.00
12/06/2001,14:16,1092.50,1092.75,1091.50,1091.50,327,500,827.00
12/06/2001,14:17,1091.75,1092.00,1091.50,1092.00,132,203,335.00
12/06/2001,14:18,1092.00,1092.75,1092.00,1092.75,309,202,511.00
12/06/2001,14:19,1092.50,1093.25,1092.50,1092.75,315,255,570.00
12/06/2001,14:20,1092.75,1093.00,1092.50,1092.75,116,246,362.00
12/06/2001,14:21,1092.75,1093.25,1092.50,1093.00,327,126,453.00
12/06/2001,14:22,1093.00,1093.25,1092.25,1092.50,189,231,420.00
12/06/2001,14:23,1092.50,1093.00,1092.25,1092.25,114,224,338.00
12/06/2001,14:24,1092.25,1092.25,1091.75,1092.25,345,458,803.00
12/06/2001,14:25,1092.25,1092.50,1092.00,1092.25,172,29,201.00
12/06/2001,14:26,1092.50,1092.50,1092.00,1092.50,137,184,321.00
12/06/2001,14:27,1092.50,1092.75,1092.25,1092.25,120,149,269.00
12/06/2001,14:28,1092.25,1092.25,1091.00,1091.25,193,628,821.00
12/06/2001,14:29,1091.25,1091.50,1090.25,1090.50,136,425,561.00
12/06/2001,14:30,1090.50,1090.75,1090.00,1090.50,310,565,875.00
12/06/2001,14:31,1090.75,1090.75,1090.00,1090.50,219,191,410.00
12/06/2001,14:32,1090.50,1090.75,1089.50,1089.75,220,606,826.00
12/06/2001,14:33,1089.75,1090.50,1089.75,1090.00,256,341,597.00
12/06/2001,14:34,1090.00,1090.50,1089.50,1090.50,362,237,599.00
12/06/2001,14:35,1090.50,1090.50,1089.75,1090.25,117,241,358.00
12/06/2001,14:36,1090.25,1090.50,1089.75,1090.00,232,377,609.00
12/06/2001,14:37,1090.00,1090.50,1089.00,1089.25,287,712,999.00
12/06/2001,14:38,1089.25,1089.75,1089.00,1089.50,253,263,516.00
12/06/2001,14:39,1089.75,1090.00,1089.00,1089.00,156,260,416.00
12/06/2001,14:40,1089.25,1090.00,1089.25,1089.75,237,154,391.00
12/06/2001,14:41,1090.00,1090.25,1089.75,1090.00,294,250,544.00
12/06/2001,14:42,1090.00,1090.75,1089.75,1090.75,310,118,428.00
12/06/2001,14:43,1090.75,1090.75,1090.00,1090.50,133,347,480.00
12/06/2001,14:44,1090.25,1090.50,1090.25,1090.50,48,134,182.00
12/06/2001,14:45,1090.25,1091.00,1090.25,1090.75,292,300,592.00
12/06/2001,14:46,1091.00,1091.00,1090.50,1091.00,484,604,1088.00
12/06/2001,14:47,1091.00,1091.75,1090.75,1091.25,611,530,1141.00
12/06/2001,14:48,1091.50,1091.50,1091.00,1091.50,129,265,394.00
12/06/2001,14:49,1091.50,1091.50,1090.75,1091.25,312,291,603.00
12/06/2001,14:50,1091.25,1091.50,1091.00,1091.25,97,105,202.00
12/06/2001,14:51,1091.25,1091.75,1091.25,1091.50,304,243,547.00
12/06/2001,14:52,1091.25,1091.25,1090.75,1091.00,152,291,443.00
12/06/2001,14:53,1091.00,1091.25,1091.00,1091.00,34,288,322.00
12/06/2001,14:54,1091.00,1091.25,1090.50,1090.50,250,269,519.00
12/06/2001,14:55,1090.75,1090.75,1090.00,1090.50,319,350,669.00
12/06/2001,14:56,1090.75,1090.75,1090.25,1090.75,356,253,609.00
12/06/2001,14:57,1091.00,1091.50,1090.75,1091.00,279,137,416.00
12/06/2001,14:58,1091.00,1091.25,1090.50,1091.00,142,146,288.00
12/06/2001,14:59,1091.00,1091.50,1090.50,1091.00,271,300,571.00
12/06/2001,15:00,1091.00,1091.50,1090.50,1090.50,263,373,636.00
12/06/2001,15:01,1090.50,1090.75,1090.00,1090.75,419,589,1008.00
12/06/2001,15:02,1090.50,1090.50,1089.75,1090.25,384,320,704.00
12/06/2001,15:03,1090.25,1091.00,1090.25,1090.75,280,506,786.00
12/06/2001,15:04,1090.75,1091.50,1090.75,1091.25,378,366,744.00
12/06/2001,15:05,1091.25,1091.50,1090.75,1091.25,255,147,402.00
12/06/2001,15:06,1091.25,1091.25,1090.50,1090.75,108,239,347.00
12/06/2001,15:07,1090.75,1091.25,1090.75,1091.25,342,79,421.00
12/06/2001,15:08,1091.25,1091.50,1091.00,1091.00,118,155,273.00
12/06/2001,15:09,1091.25,1091.25,1090.75,1091.25,177,81,258.00
12/06/2001,15:10,1091.25,1091.75,1091.00,1091.50,218,92,310.00
12/06/2001,15:11,1091.50,1092.25,1091.50,1092.00,231,80,311.00
12/06/2001,15:12,1092.00,1092.25,1091.75,1092.00,98,328,426.00
12/06/2001,15:13,1091.75,1092.25,1091.50,1091.50,224,283,507.00
12/06/2001,15:14,1091.50,1092.25,1091.50,1092.25,180,90,270.00
12/06/2001,15:15,1092.00,1092.50,1091.50,1092.00,410,288,698.00
12/06/2001,15:46,1092.25,1093.50,1092.25,1093.50,42,8,50.00
12/06/2001,15:47,1093.75,1094.00,1093.50,1094.00,26,10,36.00
12/06/2001,15:48,1094.00,1094.00,1093.75,1094.00,34,9,43.00
12/06/2001,15:49,1093.75,1094.00,1093.50,1093.50,3,21,24.00
12/06/2001,15:50,1093.50,1093.75,1093.50,1093.50,2,6,8.00
12/06/2001,15:51,1093.50,1093.50,1093.25,1093.25,0,16,16.00
12/06/2001,15:52,1093.25,1093.25,1092.50,1092.50,0,35,35.00
12/06/2001,15:53,1092.50,1092.75,1092.50,1092.75,1,6,7.00
12/06/2001,15:54,1092.75,1093.00,1092.75,1093.00,5,1,6.00
12/06/2001,15:55,1093.25,1093.75,1093.25,1093.50,17,2,19.00
12/06/2001,15:56,1093.50,1093.50,1093.25,1093.25,11,1,12.00
12/06/2001,15:57,1093.50,1093.50,1093.00,1093.00,1,15,16.00
12/06/2001,15:58,1093.75,1093.75,1093.00,1093.50,2,2,4.00
12/06/2001,15:59,1093.25,1093.25,1093.00,1093.00,0,9,9.00
12/06/2001,16:00,1093.00,1093.25,1092.75,1092.75,2,11,13.00
12/06/2001,17:01,1092.00,1092.00,1092.00,1092.00,2,0,2.00
12/06/2001,17:02,1092.00,1092.50,1091.75,1091.75,8,3,11.00
12/06/2001,17:03,1092.00,1092.00,1092.00,1092.00,1,0,1.00
12/06/2001,17:05,1092.00,1092.00,1092.00,1092.00,1,0,1.00
12/06/2001,17:06,1091.75,1091.75,1091.75,1091.75,0,2,2.00
12/06/2001,17:09,1091.75,1091.75,1091.75,1091.75,0,1,1.00
12/06/2001,17:10,1092.00,1092.00,1092.00,1092.00,1,0,1.00
12/06/2001,17:11,1092.00,1092.00,1092.00,1092.00,2,0,2.00
12/06/2001,17:14,1092.00,1092.00,1091.75,1091.75,1,2,3.00
12/06/2001,17:17,1092.00,1092.00,1091.75,1091.75,1,5,6.00
12/06/2001,17:20,1092.00,1092.00,1091.50,1091.50,2,10,12.00
12/06/2001,17:21,1091.25,1091.25,1091.25,1091.25,0,5,5.00
12/06/2001,17:22,1091.25,1091.25,1091.25,1091.25,0,2,2.00
12/06/2001,17:23,1091.50,1091.50,1091.50,1091.50,2,0,2.00
12/06/2001,17:25,1091.25,1091.25,1091.25,1091.25,0,3,3.00
12/06/2001,17:29,1091.25,1091.50,1091.25,1091.50,4,2,6.00
12/06/2001,17:30,1091.25,1091.25,1091.00,1091.00,0,2,2.00
12/06/2001,17:31,1091.75,1091.75,1091.50,1091.50,1,1,2.00
12/06/2001,17:32,1091.25,1091.25,1091.25,1091.25,0,2,2.00
12/06/2001,17:34,1091.50,1091.50,1091.50,1091.50,1,0,1.00
12/06/2001,17:37,1091.50,1092.00,1091.50,1091.75,7,1,8.00
12/06/2001,17:39,1092.00,1092.00,1092.00,1092.00,5,0,5.00
12/06/2001,17:45,1092.25,1092.25,1092.25,1092.25,9,0,9.00
12/06/2001,17:46,1092.25,1092.25,1092.25,1092.25,1,0,1.00
12/06/2001,17:53,1092.00,1092.00,1092.00,1092.00,0,1,1.00
12/06/2001,18:01,1092.25,1092.25,1091.50,1091.50,5,4,9.00
12/06/2001,18:02,1091.50,1091.75,1091.25,1091.75,2,2,4.00
12/06/2001,18:06,1091.00,1091.00,1091.00,1091.00,0,6,6.00
12/06/2001,18:07,1091.00,1091.00,1091.00,1091.00,0,3,3.00
12/06/2001,18:08,1091.00,1091.00,1091.00,1091.00,0,1,1.00
12/06/2001,18:09,1090.75,1091.00,1090.50,1091.00,3,7,10.00
12/06/2001,18:10,1090.75,1090.75,1090.75,1090.75,0,2,2.00
12/06/2001,18:11,1090.50,1090.50,1090.50,1090.50,0,2,2.00
12/06/2001,18:12,1090.75,1090.75,1090.75,1090.75,3,0,3.00
12/06/2001,18:13,1090.50,1090.50,1089.50,1089.50,5,29,34.00
12/06/2001,18:14,1089.50,1089.75,1089.50,1089.75,4,2,6.00
12/06/2001,18:15,1089.25,1089.25,1089.25,1089.25,0,1,1.00
12/06/2001,18:17,1090.00,1090.00,1089.75,1089.75,3,4,7.00
12/06/2001,18:19,1089.50,1089.50,1089.50,1089.50,0,3,3.00
12/06/2001,18:20,1090.00,1090.00,1090.00,1090.00,3,0,3.00
12/06/2001,18:21,1090.25,1090.50,1090.25,1090.50,6,0,6.00
12/06/2001,18:23,1090.25,1090.25,1090.25,1090.25,0,1,1.00
12/06/2001,18:25,1090.25,1090.25,1090.25,1090.25,0,1,1.00
12/06/2001,18:27,1090.25,1090.25,1090.00,1090.00,0,7,7.00
12/06/2001,18:29,1090.50,1090.50,1090.50,1090.50,3,0,3.00
12/06/2001,18:34,1090.50,1090.50,1090.50,1090.50,1,0,1.00
12/06/2001,18:35,1090.25,1090.25,1090.25,1090.25,0,1,1.00
12/06/2001,18:36,1090.50,1090.50,1090.50,1090.50,2,0,2.00
12/06/2001,18:37,1090.50,1090.50,1090.50,1090.50,2,0,2.00
12/06/2001,18:38,1090.50,1090.50,1090.50,1090.50,1,0,1.00
12/06/2001,18:39,1090.50,1090.50,1090.50,1090.50,1,0,1.00
12/06/2001,18:40,1090.75,1090.75,1090.75,1090.75,5,0,5.00
12/06/2001,18:41,1090.50,1090.50,1090.50,1090.50,0,3,3.00
12/06/2001,18:42,1090.50,1090.50,1090.50,1090.50,0,10,10.00
12/06/2001,18:43,1090.50,1090.50,1090.50,1090.50,0,2,2.00
12/06/2001,18:50,1090.75,1090.75,1090.75,1090.75,1,0,1.00
12/06/2001,18:54,1090.50,1090.50,1090.50,1090.50,0,1,1.00
12/06/2001,18:59,1090.25,1090.25,1090.25,1090.25,0,5,5.00
12/06/2001,19:14,1090.25,1090.25,1090.25,1090.25,0,1,1.00
12/06/2001,19:21,1090.25,1090.25,1090.25,1090.25,0,1,1.00
12/06/2001,19:25,1090.00,1090.00,1090.00,1090.00,0,2,2.00
12/06/2001,19:28,1090.25,1090.25,1090.25,1090.25,1,0,1.00
12/06/2001,19:30,1090.00,1090.00,1090.00,1090.00,0,1,1.00
12/06/2001,19:34,1090.25,1090.50,1090.25,1090.50,3,0,3.00
12/06/2001,19:39,1091.00,1091.00,1091.00,1091.00,2,0,2.00
12/06/2001,19:45,1091.00,1091.00,1091.00,1091.00,1,0,1.00
12/06/2001,19:47,1091.00,1091.00,1091.00,1091.00,2,0,2.00
12/06/2001,19:50,1091.00,1091.00,1091.00,1091.00,2,0,2.00
12/06/2001,19:52,1091.00,1091.00,1091.00,1091.00,1,0,1.00
12/06/2001,19:53,1091.25,1091.25,1091.25,1091.25,1,0,1.00
12/06/2001,19:59,1091.00,1091.00,1091.00,1091.00,0,2,2.00
12/06/2001,20:00,1091.00,1091.00,1091.00,1091.00,0,1,1.00
12/06/2001,20:07,1091.25,1091.25,1091.25,1091.25,1,0,1.00
12/06/2001,20:08,1091.50,1091.50,1091.50,1091.50,5,0,5.00
12/06/2001,20:10,1091.50,1091.50,1091.50,1091.50,1,0,1.00
12/06/2001,20:11,1091.50,1091.50,1091.50,1091.50,1,0,1.00
12/06/2001,20:15,1091.50,1091.50,1091.50,1091.50,2,0,2.00
12/06/2001,20:19,1091.50,1091.50,1091.25,1091.25,1,2,3.00
12/06/2001,20:21,1091.25,1091.25,1091.25,1091.25,0,2,2.00
12/06/2001,20:22,1091.00,1091.00,1091.00,1091.00,0,1,1.00
12/06/2001,20:30,1091.00,1091.00,1091.00,1091.00,0,5,5.00
12/06/2001,20:31,1091.00,1091.00,1091.00,1091.00,0,1,1.00
12/06/2001,20:34,1091.00,1091.00,1091.00,1091.00,0,1,1.00
12/06/2001,20:41,1091.00,1091.00,1091.00,1091.00,0,3,3.00
12/06/2001,20:44,1091.00,1091.00,1091.00,1091.00,0,1,1.00
12/06/2001,20:48,1090.75,1090.75,1090.75,1090.75,0,3,3.00
12/06/2001,20:50,1090.50,1090.50,1090.50,1090.50,0,1,1.00
12/06/2001,20:52,1090.75,1091.00,1090.75,1091.00,2,0,2.00
12/06/2001,20:53,1091.00,1091.00,1091.00,1091.00,3,0,3.00
12/06/2001,21:04,1091.00,1091.00,1091.00,1091.00,1,0,1.00
12/06/2001,21:06,1091.00,1091.00,1091.00,1091.00,1,0,1.00
12/06/2001,21:11,1090.75,1091.00,1090.50,1091.00,4,2,6.00
12/06/2001,21:12,1090.75,1090.75,1090.50,1090.50,0,5,5.00
12/06/2001,21:14,1090.25,1090.25,1090.25,1090.25,0,2,2.00
12/06/2001,21:15,1090.25,1090.25,1090.25,1090.25,0,1,1.00
12/06/2001,21:20,1090.25,1090.25,1090.25,1090.25,0,1,1.00
12/06/2001,21:21,1090.50,1090.50,1090.50,1090.50,1,0,1.00
12/06/2001,21:25,1090.25,1090.25,1090.25,1090.25,0,2,2.00
12/06/2001,21:26,1090.25,1090.25,1090.25,1090.25,0,2,2.00
12/06/2001,21:28,1090.00,1090.00,1090.00,1090.00,0,6,6.00
12/06/2001,21:29,1090.00,1090.00,1090.00,1090.00,0,4,4.00
12/06/2001,21:33,1090.00,1090.00,1089.75,1089.75,0,2,2.00
12/06/2001,21:39,1090.00,1090.00,1090.00,1090.00,2,0,2.00
12/06/2001,21:40,1090.00,1090.00,1090.00,1090.00,1,0,1.00
12/06/2001,21:45,1090.00,1090.00,1090.00,1090.00,1,0,1.00
12/06/2001,21:46,1090.00,1090.00,1090.00,1090.00,1,0,1.00
12/06/2001,21:54,1090.00,1090.00,1090.00,1090.00,1,0,1.00
12/06/2001,21:55,1090.25,1090.25,1090.25,1090.25,1,0,1.00
12/06/2001,21:57,1090.00,1090.00,1090.00,1090.00,0,4,4.00
12/06/2001,23:01,1090.50,1090.50,1090.50,1090.50,1,0,1.00
12/06/2001,23:02,1090.25,1090.50,1090.25,1090.50,1,1,2.00
12/06/2001,23:08,1090.50,1090.50,1090.50,1090.50,2,0,2.00
12/06/2001,23:14,1090.50,1090.50,1090.50,1090.50,1,0,1.00
12/06/2001,23:18,1090.50,1090.50,1090.50,1090.50,1,0,1.00
12/06/2001,23:25,1090.50,1090.50,1090.50,1090.50,1,0,1.00
12/06/2001,23:30,1090.50,1090.50,1090.50,1090.50,1,0,1.00
12/06/2001,23:31,1090.25,1090.25,1090.25,1090.25,0,2,2.00
12/06/2001,23:32,1090.00,1090.00,1090.00,1090.00,0,1,1.00
12/06/2001,23:33,1089.75,1089.75,1089.75,1089.75,0,8,8.00
12/06/2001,23:37,1089.75,1089.75,1089.75,1089.75,0,1,1.00
12/06/2001,23:38,1089.75,1089.75,1089.75,1089.75,0,1,1.00
12/06/2001,23:41,1089.50,1089.50,1089.50,1089.50,0,5,5.00
12/06/2001,23:43,1089.50,1089.50,1089.50,1089.50,0,6,6.00
12/06/2001,23:45,1089.25,1089.25,1089.00,1089.00,0,6,6.00
12/06/2001,23:46,1089.00,1089.00,1089.00,1089.00,0,2,2.00
12/06/2001,23:48,1089.00,1089.00,1089.00,1089.00,0,1,1.00
12/06/2001,23:50,1088.75,1088.75,1088.75,1088.75,0,3,3.00
12/06/2001,23:54,1088.50,1088.50,1088.50,1088.50,0,1,1.00
12/06/2001,23:59,1088.75,1088.75,1088.75,1088.75,3,0,3.00
12/07/2001,00:02,1088.75,1088.75,1088.75,1088.75,1,0,1.00
12/07/2001,00:06,1088.75,1088.75,1088.75,1088.75,1,0,1.00
12/07/2001,00:10,1088.75,1088.75,1088.75,1088.75,1,0,1.00
12/07/2001,00:14,1089.00,1089.00,1089.00,1089.00,1,0,1.00
12/07/2001,00:19,1089.00,1089.00,1089.00,1089.00,2,0,2.00
12/07/2001,00:21,1089.00,1089.50,1089.00,1089.50,7,0,7.00
12/07/2001,00:26,1089.50,1089.50,1089.50,1089.50,3,0,3.00
12/07/2001,00:27,1089.00,1089.00,1089.00,1089.00,0,1,1.00
12/07/2001,00:35,1089.50,1089.50,1089.50,1089.50,1,0,1.00
12/07/2001,00:37,1089.50,1089.50,1089.50,1089.50,1,0,1.00
12/07/2001,00:38,1089.50,1089.75,1089.50,1089.75,2,0,2.00
12/07/2001,00:40,1089.75,1089.75,1089.75,1089.75,1,0,1.00
12/07/2001,00:41,1090.25,1090.25,1090.25,1090.25,2,0,2.00
12/07/2001,00:42,1090.50,1090.50,1090.50,1090.50,1,0,1.00
12/07/2001,00:44,1090.50,1090.50,1090.50,1090.50,1,0,1.00
12/07/2001,00:49,1090.75,1090.75,1090.75,1090.75,1,0,1.00
12/07/2001,00:52,1090.75,1090.75,1090.75,1090.75,1,0,1.00
12/07/2001,00:54,1091.00,1091.00,1091.00,1091.00,6,0,6.00
12/07/2001,00:56,1091.00,1091.00,1091.00,1091.00,1,0,1.00
12/07/2001,00:58,1091.25,1091.50,1091.25,1091.50,7,0,7.00
12/07/2001,00:59,1091.50,1091.50,1091.50,1091.50,3,0,3.00
12/07/2001,01:01,1091.75,1092.00,1091.75,1092.00,3,0,3.00
12/07/2001,01:02,1092.00,1092.00,1092.00,1092.00,2,0,2.00
12/07/2001,01:04,1091.75,1091.75,1091.75,1091.75,0,2,2.00
12/07/2001,01:06,1092.00,1092.00,1092.00,1092.00,1,0,1.00
12/07/2001,01:13,1092.00,1092.25,1092.00,1092.25,17,0,17.00
12/07/2001,01:14,1092.00,1092.00,1092.00,1092.00,0,10,10.00
12/07/2001,01:15,1092.00,1092.00,1092.00,1092.00,0,1,1.00
12/07/2001,01:16,1092.00,1092.00,1092.00,1092.00,0,2,2.00
12/07/2001,01:18,1091.75,1092.00,1091.75,1092.00,2,1,3.00
12/07/2001,01:22,1091.75,1091.75,1091.75,1091.75,0,1,1.00
12/07/2001,01:23,1092.00,1092.00,1092.00,1092.00,1,0,1.00
12/07/2001,01:29,1092.00,1092.00,1092.00,1092.00,1,0,1.00
12/07/2001,01:31,1092.00,1092.00,1092.00,1092.00,3,0,3.00
12/07/2001,01:32,1092.00,1092.00,1092.00,1092.00,1,0,1.00
12/07/2001,01:38,1092.00,1092.00,1092.00,1092.00,2,0,2.00
12/07/2001,01:44,1092.00,1092.00,1092.00,1092.00,1,0,1.00
12/07/2001,01:49,1092.25,1092.25,1092.25,1092.25,1,0,1.00
12/07/2001,01:52,1092.25,1092.25,1092.25,1092.25,3,0,3.00
12/07/2001,01:55,1092.25,1092.50,1092.25,1092.50,2,0,2.00
12/07/2001,02:00,1092.25,1092.25,1092.25,1092.25,0,1,1.00
12/07/2001,02:01,1092.25,1092.25,1092.25,1092.25,0,3,3.00
12/07/2001,02:05,1092.00,1092.00,1092.00,1092.00,0,2,2.00
12/07/2001,02:06,1091.75,1092.00,1091.75,1092.00,1,1,2.00
12/07/2001,02:07,1092.00,1092.00,1091.75,1091.75,5,5,10.00
12/07/2001,02:08,1091.75,1091.75,1091.75,1091.75,0,8,8.00
12/07/2001,02:11,1091.75,1091.75,1091.50,1091.50,0,2,2.00
12/07/2001,02:13,1091.25,1091.25,1091.25,1091.25,0,3,3.00
12/07/2001,02:14,1091.50,1092.00,1091.50,1091.50,14,3,17.00
12/07/2001,02:15,1091.50,1091.50,1091.50,1091.50,0,1,1.00
12/07/2001,02:17,1091.50,1091.50,1091.50,1091.50,0,2,2.00
12/07/2001,02:18,1091.50,1091.50,1090.75,1090.75,1,7,8.00
12/07/2001,02:21,1091.00,1091.00,1091.00,1091.00,1,0,1.00
12/07/2001,02:22,1091.50,1091.50,1091.50,1091.50,4,0,4.00
12/07/2001,02:23,1091.50,1091.50,1091.50,1091.50,5,0,5.00
12/07/2001,02:30,1091.75,1091.75,1091.75,1091.75,1,0,1.00
12/07/2001,02:32,1091.50,1091.50,1091.50,1091.50,0,1,1.00
12/07/2001,02:34,1091.50,1091.50,1091.50,1091.50,0,1,1.00
12/07/2001,02:36,1091.50,1091.50,1091.50,1091.50,0,1,1.00
12/07/2001,02:38,1092.00,1092.00,1092.00,1092.00,2,0,2.00
12/07/2001,02:42,1092.00,1092.00,1092.00,1092.00,1,0,1.00
12/07/2001,02:47,1092.25,1092.25,1092.25,1092.25,2,0,2.00
12/07/2001,02:48,1092.25,1092.25,1092.25,1092.25,5,0,5.00
12/07/2001,02:49,1092.50,1092.75,1092.50,1092.75,19,0,19.00
12/07/2001,02:50,1093.00,1093.00,1092.75,1092.75,2,5,7.00
12/07/2001,02:51,1092.75,1093.00,1092.75,1093.00,10,1,11.00
12/07/2001,02:54,1092.75,1092.75,1092.75,1092.75,0,2,2.00
12/07/2001,02:55,1092.75,1093.00,1092.75,1093.00,1,6,7.00
12/07/2001,02:56,1093.00,1093.00,1093.00,1093.00,1,0,1.00
12/07/2001,02:57,1092.75,1092.75,1092.75,1092.75,0,5,5.00
12/07/2001,02:58,1092.75,1092.75,1092.50,1092.50,0,6,6.00
12/07/2001,02:59,1093.00,1093.00,1092.75,1092.75,1,6,7.00
12/07/2001,03:02,1092.50,1092.50,1092.50,1092.50,0,3,3.00
12/07/2001,03:07,1092.75,1092.75,1092.50,1092.50,1,1,2.00
12/07/2001,03:08,1092.75,1092.75,1092.75,1092.75,2,0,2.00
12/07/2001,03:09,1092.75,1092.75,1092.75,1092.75,2,0,2.00
12/07/2001,03:15,1092.75,1092.75,1092.75,1092.75,3,0,3.00
12/07/2001,03:16,1092.50,1092.50,1092.50,1092.50,0,1,1.00
12/07/2001,03:20,1092.25,1092.25,1092.25,1092.25,0,1,1.00
12/07/2001,03:21,1092.00,1092.00,1092.00,1092.00,0,5,5.00
12/07/2001,03:24,1092.00,1092.00,1092.00,1092.00,0,6,6.00
12/07/2001,03:25,1092.00,1092.00,1092.00,1092.00,0,4,4.00
12/07/2001,03:26,1091.75,1091.75,1091.50,1091.50,0,7,7.00
12/07/2001,03:28,1092.00,1092.00,1092.00,1092.00,4,0,4.00
12/07/2001,03:29,1092.00,1092.00,1092.00,1092.00,1,0,1.00
12/07/2001,03:30,1092.00,1092.00,1092.00,1092.00,1,0,1.00
12/07/2001,03:31,1092.00,1092.00,1092.00,1092.00,3,0,3.00
12/07/2001,03:36,1092.25,1092.25,1092.25,1092.25,3,0,3.00
12/07/2001,03:38,1092.00,1092.00,1092.00,1092.00,0,3,3.00
12/07/2001,03:43,1091.25,1091.25,1091.25,1091.25,0,2,2.00
12/07/2001,03:44,1091.00,1091.00,1090.75,1091.00,2,6,8.00
12/07/2001,03:45,1090.75,1090.75,1090.75,1090.75,0,1,1.00
12/07/2001,03:48,1090.75,1090.75,1090.75,1090.75,0,1,1.00
12/07/2001,03:49,1090.75,1090.75,1090.50,1090.50,0,15,15.00
12/07/2001,03:50,1090.50,1090.50,1090.50,1090.50,0,9,9.00
12/07/2001,03:53,1090.50,1090.50,1090.50,1090.50,0,6,6.00
12/07/2001,03:54,1090.50,1090.50,1090.50,1090.50,0,1,1.00
12/07/2001,03:58,1090.25,1090.25,1090.00,1090.00,0,3,3.00
12/07/2001,04:00,1090.00,1090.00,1089.50,1089.50,0,9,9.00
12/07/2001,04:01,1089.50,1089.50,1089.25,1089.25,0,10,10.00
12/07/2001,04:02,1089.50,1089.50,1089.25,1089.25,1,3,4.00
12/07/2001,04:05,1089.25,1089.25,1089.25,1089.25,0,2,2.00
12/07/2001,04:06,1089.50,1089.50,1089.25,1089.25,3,1,4.00
12/07/2001,04:07,1089.25,1089.25,1089.25,1089.25,0,4,4.00
12/07/2001,04:08,1089.50,1089.50,1089.50,1089.50,1,0,1.00
12/07/2001,04:09,1089.50,1089.50,1089.50,1089.50,1,0,1.00
12/07/2001,04:10,1089.50,1089.50,1089.50,1089.50,3,0,3.00
12/07/2001,04:12,1089.25,1089.25,1089.25,1089.25,0,6,6.00
12/07/2001,04:13,1089.25,1089.25,1089.25,1089.25,0,6,6.00
12/07/2001,04:15,1089.50,1089.50,1089.50,1089.50,5,0,5.00
12/07/2001,04:17,1089.50,1089.50,1089.50,1089.50,1,0,1.00
12/07/2001,04:18,1089.50,1089.50,1089.50,1089.50,1,0,1.00
12/07/2001,04:20,1090.25,1090.25,1090.25,1090.25,1,0,1.00
12/07/2001,04:23,1090.25,1090.25,1090.25,1090.25,2,0,2.00
12/07/2001,04:24,1090.50,1090.50,1090.50,1090.50,1,0,1.00
12/07/2001,04:27,1090.50,1090.50,1090.50,1090.50,2,0,2.00
12/07/2001,04:30,1090.00,1090.00,1090.00,1090.00,0,10,10.00
12/07/2001,04:32,1090.50,1090.50,1090.50,1090.50,1,0,1.00
12/07/2001,04:33,1090.25,1090.25,1090.25,1090.25,0,2,2.00
12/07/2001,04:41,1090.00,1090.00,1090.00,1090.00,0,2,2.00
12/07/2001,04:42,1090.00,1090.00,1090.00,1090.00,0,4,4.00
12/07/2001,04:49,1090.25,1090.25,1090.25,1090.25,2,0,2.00
12/07/2001,04:51,1090.50,1090.50,1090.50,1090.50,2,0,2.00
12/07/2001,04:55,1090.25,1090.25,1090.25,1090.25,0,1,1.00
12/07/2001,04:58,1090.00,1090.00,1090.00,1090.00,0,3,3.00
12/07/2001,05:00,1090.00,1090.00,1089.75,1089.75,0,3,3.00
12/07/2001,05:02,1089.75,1089.75,1089.25,1089.50,6,10,16.00
12/07/2001,05:03,1089.50,1089.50,1089.50,1089.50,2,0,2.00
12/07/2001,05:04,1089.75,1089.75,1089.75,1089.75,1,0,1.00
12/07/2001,05:09,1089.50,1089.50,1089.50,1089.50,0,4,4.00
12/07/2001,05:10,1089.50,1089.50,1089.25,1089.25,0,3,3.00
12/07/2001,05:11,1089.75,1089.75,1089.75,1089.75,1,0,1.00
12/07/2001,05:13,1089.50,1089.50,1089.50,1089.50,0,4,4.00
12/07/2001,05:14,1089.50,1089.50,1089.50,1089.50,0,1,1.00
12/07/2001,05:18,1089.50,1089.50,1089.50,1089.50,0,1,1.00
12/07/2001,05:21,1089.75,1089.75,1089.75,1089.75,5,0,5.00
12/07/2001,05:22,1090.00,1090.00,1090.00,1090.00,2,0,2.00
12/07/2001,05:28,1090.00,1090.00,1090.00,1090.00,1,0,1.00
12/07/2001,05:30,1090.25,1090.25,1090.25,1090.25,2,0,2.00
12/07/2001,05:31,1090.50,1090.50,1090.50,1090.50,4,0,4.00
12/07/2001,05:33,1090.75,1090.75,1090.75,1090.75,4,0,4.00
12/07/2001,05:34,1090.50,1090.50,1090.50,1090.50,0,6,6.00
12/07/2001,05:35,1090.25,1090.25,1090.00,1090.00,0,17,17.00
12/07/2001,05:37,1090.00,1090.25,1090.00,1090.25,1,1,2.00
12/07/2001,05:40,1090.25,1090.25,1090.00,1090.00,5,1,6.00
12/07/2001,05:41,1090.25,1090.25,1090.25,1090.25,2,0,2.00
12/07/2001,05:44,1090.50,1090.50,1090.50,1090.50,11,0,11.00
12/07/2001,05:46,1090.75,1090.75,1090.75,1090.75,3,0,3.00
12/07/2001,05:49,1090.50,1090.50,1090.50,1090.50,0,1,1.00
12/07/2001,05:50,1090.75,1091.00,1090.75,1090.75,4,1,5.00
12/07/2001,05:53,1091.00,1091.00,1091.00,1091.00,1,0,1.00
12/07/2001,05:55,1091.00,1091.00,1091.00,1091.00,1,0,1.00
12/07/2001,05:56,1091.00,1091.25,1091.00,1091.25,11,0,11.00
12/07/2001,05:58,1091.00,1091.25,1091.00,1091.25,3,3,6.00
12/07/2001,06:00,1091.25,1091.25,1091.25,1091.25,1,0,1.00
12/07/2001,06:02,1091.00,1091.00,1090.75,1090.75,0,4,4.00
12/07/2001,06:03,1090.50,1090.50,1090.25,1090.25,0,2,2.00
12/07/2001,06:04,1090.25,1090.25,1090.25,1090.25,0,1,1.00
12/07/2001,06:07,1090.25,1090.25,1090.25,1090.25,0,6,6.00
12/07/2001,06:08,1090.00,1090.00,1090.00,1090.00,0,5,5.00
12/07/2001,06:09,1090.00,1090.00,1090.00,1090.00,0,1,1.00
12/07/2001,06:10,1089.75,1089.75,1089.75,1089.75,0,1,1.00
12/07/2001,06:12,1090.25,1090.25,1090.25,1090.25,1,0,1.00
12/07/2001,06:15,1090.25,1090.25,1090.25,1090.25,1,0,1.00
12/07/2001,06:16,1090.25,1090.25,1090.25,1090.25,1,0,1.00
12/07/2001,06:17,1090.00,1090.00,1090.00,1090.00,0,3,3.00
12/07/2001,06:18,1090.00,1090.00,1090.00,1090.00,0,3,3.00
12/07/2001,06:19,1090.25,1090.25,1090.25,1090.25,1,0,1.00
12/07/2001,06:23,1090.50,1090.50,1090.50,1090.50,7,0,7.00
12/07/2001,06:25,1090.75,1090.75,1090.75,1090.75,1,0,1.00
12/07/2001,06:27,1090.75,1090.75,1090.75,1090.75,1,0,1.00
12/07/2001,06:29,1090.75,1091.00,1090.75,1090.75,2,2,4.00
12/07/2001,06:30,1090.75,1090.75,1090.75,1090.75,0,2,2.00
12/07/2001,06:32,1090.75,1090.75,1090.75,1090.75,0,6,6.00
12/07/2001,06:35,1091.00,1091.00,1091.00,1091.00,21,0,21.00
12/07/2001,06:36,1091.00,1091.00,1091.00,1091.00,8,0,8.00
12/07/2001,06:37,1091.00,1091.00,1091.00,1091.00,1,0,1.00
12/07/2001,06:39,1091.00,1091.00,1091.00,1091.00,2,0,2.00
12/07/2001,06:40,1091.00,1091.25,1091.00,1091.25,3,0,3.00
12/07/2001,06:41,1091.25,1091.50,1091.25,1091.50,5,0,5.00
12/07/2001,06:42,1091.25,1091.25,1091.25,1091.25,0,1,1.00
12/07/2001,06:43,1091.00,1091.00,1091.00,1091.00,0,8,8.00
12/07/2001,06:44,1090.75,1090.75,1090.75,1090.75,0,2,2.00
12/07/2001,06:45,1091.00,1091.00,1090.75,1090.75,4,1,5.00
12/07/2001,06:46,1091.00,1091.25,1091.00,1091.25,9,0,9.00
12/07/2001,06:47,1091.25,1091.25,1091.25,1091.25,2,0,2.00
12/07/2001,06:48,1091.25,1091.25,1091.00,1091.00,4,7,11.00
12/07/2001,06:50,1091.00,1091.00,1091.00,1091.00,0,1,1.00
12/07/2001,06:51,1091.00,1091.00,1091.00,1091.00,0,2,2.00
12/07/2001,06:52,1090.75,1090.75,1090.75,1090.75,0,7,7.00
12/07/2001,06:55,1091.00,1091.00,1091.00,1091.00,2,0,2.00
12/07/2001,06:56,1091.00,1091.00,1090.75,1090.75,1,2,3.00
12/07/2001,06:57,1091.00,1091.00,1091.00,1091.00,1,0,1.00
12/07/2001,06:58,1090.75,1090.75,1090.75,1090.75,0,1,1.00
12/07/2001,06:59,1091.25,1091.25,1091.00,1091.00,4,2,6.00
12/07/2001,07:00,1090.75,1090.75,1090.75,1090.75,0,18,18.00
12/07/2001,07:01,1090.75,1090.75,1090.50,1090.50,0,7,7.00
12/07/2001,07:02,1090.75,1090.75,1090.75,1090.75,3,0,3.00
12/07/2001,07:03,1090.75,1090.75,1090.75,1090.75,7,0,7.00
12/07/2001,07:04,1091.00,1091.00,1090.75,1090.75,3,6,9.00
12/07/2001,07:05,1090.75,1090.75,1090.50,1090.75,2,4,6.00
12/07/2001,07:06,1090.75,1090.75,1090.75,1090.75,1,0,1.00
12/07/2001,07:07,1090.75,1091.00,1090.50,1091.00,13,1,14.00
12/07/2001,07:08,1090.75,1090.75,1090.75,1090.75,0,4,4.00
12/07/2001,07:09,1090.50,1090.50,1090.50,1090.50,0,9,9.00
12/07/2001,07:10,1090.50,1090.50,1090.25,1090.25,0,18,18.00
12/07/2001,07:11,1090.50,1090.50,1090.50,1090.50,5,0,5.00
12/07/2001,07:12,1090.50,1090.50,1090.50,1090.50,1,0,1.00
12/07/2001,07:13,1090.50,1090.50,1090.25,1090.25,10,9,19.00
12/07/2001,07:14,1090.25,1090.25,1090.25,1090.25,0,2,2.00
12/07/2001,07:15,1090.25,1090.25,1090.25,1090.25,0,4,4.00
12/07/2001,07:16,1090.00,1090.25,1090.00,1090.25,2,4,6.00
12/07/2001,07:17,1090.25,1090.50,1090.25,1090.50,8,0,8.00
12/07/2001,07:18,1090.50,1090.75,1090.50,1090.75,4,2,6.00
12/07/2001,07:19,1090.50,1090.75,1090.50,1090.75,3,2,5.00
12/07/2001,07:20,1090.75,1090.75,1090.50,1090.50,4,2,6.00
12/07/2001,07:21,1090.50,1090.50,1090.00,1090.50,1,3,4.00
12/07/2001,07:22,1090.00,1090.50,1090.00,1090.50,1,1,2.00
12/07/2001,07:23,1090.50,1090.75,1090.50,1090.50,10,4,14.00
12/07/2001,07:24,1090.50,1090.75,1090.50,1090.75,4,11,15.00
12/07/2001,07:25,1090.75,1091.25,1090.75,1091.00,9,15,24.00
12/07/2001,07:26,1091.00,1091.00,1090.75,1090.75,0,28,28.00
12/07/2001,07:27,1090.75,1091.00,1090.75,1090.75,13,5,18.00
12/07/2001,07:28,1090.75,1091.00,1090.50,1090.75,6,6,12.00
12/07/2001,07:29,1091.00,1091.00,1090.50,1090.75,21,3,24.00
12/07/2001,07:30,1091.00,1091.00,1090.25,1090.50,5,25,30.00
12/07/2001,07:31,1090.25,1090.25,1085.50,1089.00,173,227,400.00
12/07/2001,07:32,1089.00,1089.50,1087.00,1087.50,52,105,157.00
12/07/2001,07:33,1087.50,1087.50,1086.50,1086.75,96,113,209.00
12/07/2001,07:34,1087.00,1087.50,1087.00,1087.00,50,19,69.00
12/07/2001,07:35,1087.25,1088.00,1087.00,1087.25,25,23,48.00
12/07/2001,07:36,1087.25,1087.75,1086.75,1087.75,42,25,67.00
12/07/2001,07:37,1087.75,1088.00,1087.50,1087.75,22,4,26.00
12/07/2001,07:38,1088.00,1089.00,1088.00,1089.00,99,18,117.00
12/07/2001,07:39,1089.00,1089.50,1089.00,1089.25,33,25,58.00
12/07/2001,07:40,1089.00,1089.00,1088.75,1089.00,67,39,106.00
12/07/2001,07:41,1089.00,1089.25,1088.75,1088.75,46,42,88.00
12/07/2001,07:42,1088.75,1089.00,1088.50,1088.75,8,36,44.00
12/07/2001,07:43,1088.75,1088.75,1088.50,1088.50,26,59,85.00
12/07/2001,07:44,1088.75,1089.25,1088.75,1089.25,46,8,54.00
12/07/2001,07:45,1089.25,1089.25,1089.00,1089.00,25,24,49.00
12/07/2001,07:46,1088.75,1089.00,1088.50,1088.50,21,31,52.00
12/07/2001,07:47,1088.50,1088.50,1088.00,1088.00,24,73,97.00
12/07/2001,07:48,1088.25,1088.50,1088.00,1088.50,20,39,59.00
12/07/2001,07:49,1088.75,1089.00,1088.50,1088.75,7,22,29.00
12/07/2001,07:50,1088.75,1089.25,1088.75,1089.00,22,52,74.00
12/07/2001,07:51,1089.25,1089.25,1089.00,1089.25,38,1,39.00
12/07/2001,07:52,1089.25,1089.25,1088.75,1089.00,39,22,61.00
12/07/2001,07:53,1089.00,1089.25,1088.75,1088.75,13,20,33.00
12/07/2001,07:54,1088.50,1088.75,1088.50,1088.75,49,6,55.00
12/07/2001,07:55,1088.50,1088.75,1088.50,1088.75,6,36,42.00
12/07/2001,07:56,1088.75,1089.00,1088.50,1089.00,16,6,22.00
12/07/2001,07:57,1089.00,1089.00,1089.00,1089.00,12,0,12.00
12/07/2001,07:58,1089.00,1089.00,1088.50,1088.50,1,14,15.00
12/07/2001,07:59,1088.75,1088.75,1088.50,1088.50,3,1,4.00
12/07/2001,08:00,1088.50,1088.50,1088.25,1088.50,14,4,18.00
12/07/2001,08:01,1088.25,1089.00,1088.25,1088.75,7,3,10.00
12/07/2001,08:02,1088.75,1088.75,1088.25,1088.25,2,20,22.00
12/07/2001,08:03,1088.25,1088.50,1088.25,1088.25,10,3,13.00
12/07/2001,08:04,1088.50,1088.50,1088.00,1088.25,9,32,41.00
12/07/2001,08:05,1088.25,1088.25,1087.75,1088.00,13,10,23.00
12/07/2001,08:06,1088.00,1088.25,1087.25,1087.50,21,42,63.00
12/07/2001,08:07,1087.75,1087.75,1087.25,1087.75,41,16,57.00
12/07/2001,08:08,1087.50,1087.75,1087.00,1087.50,9,29,38.00
12/07/2001,08:09,1087.50,1087.75,1087.25,1087.75,11,3,14.00
12/07/2001,08:10,1087.25,1087.75,1087.00,1087.25,36,18,54.00
12/07/2001,08:11,1087.50,1087.50,1087.00,1087.25,9,15,24.00
12/07/2001,08:12,1087.00,1087.25,1087.00,1087.25,9,1,10.00
12/07/2001,08:13,1087.00,1087.25,1086.75,1086.75,7,49,56.00
12/07/2001,08:14,1086.75,1087.00,1086.50,1087.00,22,15,37.00
12/07/2001,08:15,1086.75,1087.25,1086.75,1087.25,29,9,38.00
12/07/2001,08:16,1087.25,1087.50,1087.25,1087.50,12,0,12.00
12/07/2001,08:17,1087.25,1087.50,1087.25,1087.25,5,4,9.00
12/07/2001,08:18,1087.25,1087.50,1087.25,1087.25,1,4,5.00
12/07/2001,08:19,1087.25,1087.25,1087.25,1087.25,0,3,3.00
12/07/2001,08:20,1087.00,1087.25,1087.00,1087.25,12,7,19.00
12/07/2001,08:21,1087.25,1087.50,1087.25,1087.50,18,0,18.00
12/07/2001,08:22,1087.25,1087.25,1087.25,1087.25,0,7,7.00
12/07/2001,08:23,1087.00,1087.00,1087.00,1087.00,0,26,26.00
12/07/2001,08:24,1087.00,1087.25,1087.00,1087.00,2,40,42.00
12/07/2001,08:25,1087.00,1087.25,1087.00,1087.25,2,11,13.00
12/07/2001,08:26,1087.00,1087.00,1086.75,1086.75,0,26,26.00
12/07/2001,08:27,1087.00,1087.00,1086.75,1086.75,1,3,4.00
12/07/2001,08:28,1086.50,1087.00,1086.50,1086.75,5,14,19.00
12/07/2001,08:29,1086.75,1086.75,1086.25,1086.75,32,130,162.00
12/07/2001,08:30,1086.75,1087.00,1086.50,1086.75,29,28,57.00
12/07/2001,08:31,1086.75,1087.00,1085.75,1086.50,513,533,1046.00
12/07/2001,08:32,1086.75,1086.75,1085.50,1085.75,284,670,954.00
12/07/2001,08:33,1085.50,1086.25,1085.25,1086.00,585,332,917.00
12/07/2001,08:34,1086.00,1086.25,1085.25,1085.25,311,357,668.00
12/07/2001,08:35,1085.25,1085.75,1084.75,1085.50,451,369,820.00
12/07/2001,08:36,1085.50,1086.00,1085.25,1086.00,345,337,682.00
12/07/2001,08:37,1085.75,1086.25,1085.00,1085.50,329,525,854.00
12/07/2001,08:38,1085.50,1086.50,1085.25,1086.50,492,281,773.00
12/07/2001,08:39,1086.25,1086.50,1085.75,1086.00,185,150,335.00
12/07/2001,08:40,1086.25,1086.50,1085.50,1085.75,145,381,526.00
12/07/2001,08:41,1085.75,1086.00,1085.50,1085.75,194,120,314.00
12/07/2001,08:42,1085.75,1086.00,1085.00,1085.25,213,359,572.00
12/07/2001,08:43,1085.00,1085.25,1084.00,1084.00,324,526,850.00
12/07/2001,08:44,1084.00,1084.50,1084.00,1084.25,203,254,457.00
12/07/2001,08:45,1084.25,1085.50,1084.25,1085.00,334,169,503.00
12/07/2001,08:46,1085.25,1085.50,1084.50,1084.75,279,264,543.00
12/07/2001,08:47,1084.75,1087.25,1084.75,1085.75,1057,484,1541.00
12/07/2001,08:48,1085.50,1087.00,1084.75,1087.00,752,461,1213.00
12/07/2001,08:49,1087.00,1087.25,1086.75,1086.75,337,360,697.00
12/07/2001,08:50,1087.00,1087.25,1085.75,1086.25,227,675,902.00
12/07/2001,08:51,1086.00,1086.25,1084.75,1085.00,381,650,1031.00
12/07/2001,08:52,1085.00,1085.50,1084.00,1084.00,550,647,1197.00
12/07/2001,08:53,1083.75,1084.00,1083.50,1083.75,617,560,1177.00
12/07/2001,08:54,1083.75,1084.50,1083.50,1084.00,360,422,782.00
12/07/2001,08:55,1083.75,1084.25,1083.50,1084.25,292,148,440.00
12/07/2001,08:56,1084.00,1084.25,1083.00,1083.50,586,662,1248.00
12/07/2001,08:57,1083.50,1084.25,1083.25,1084.25,356,237,593.00
12/07/2001,08:58,1084.00,1084.75,1084.00,1084.50,245,118,363.00
12/07/2001,08:59,1084.75,1085.00,1084.25,1084.75,259,209,468.00
12/07/2001,09:00,1084.75,1085.00,1084.50,1085.00,200,164,364.00
12/07/2001,09:01,1085.00,1086.50,1085.00,1086.25,548,138,686.00
12/07/2001,09:02,1086.25,1086.50,1085.25,1085.25,170,495,665.00
12/07/2001,09:03,1085.25,1086.25,1085.25,1085.75,282,112,394.00
12/07/2001,09:04,1085.75,1085.75,1085.00,1085.25,263,295,558.00
12/07/2001,09:05,1085.50,1085.75,1085.00,1085.25,248,219,467.00
12/07/2001,09:06,1085.50,1085.50,1084.25,1084.25,217,478,695.00
12/07/2001,09:07,1084.25,1084.25,1083.50,1084.00,220,558,778.00
12/07/2001,09:08,1084.00,1085.00,1083.75,1084.75,318,184,502.00
12/07/2001,09:09,1084.50,1084.75,1083.75,1084.00,215,427,642.00
12/07/2001,09:10,1084.00,1085.00,1083.75,1085.00,462,95,557.00
12/07/2001,09:11,1085.00,1085.25,1084.75,1085.00,337,200,537.00
12/07/2001,09:12,1085.25,1086.25,1085.00,1086.25,679,121,800.00
12/07/2001,09:13,1086.25,1086.50,1085.00,1085.00,388,855,1243.00
12/07/2001,09:14,1085.25,1086.25,1084.75,1086.00,365,308,673.00
12/07/2001,09:15,1086.00,1086.50,1085.75,1086.50,268,412,680.00
12/07/2001,09:16,1086.50,1087.50,1086.50,1087.25,582,250,832.00
12/07/2001,09:17,1087.25,1087.25,1086.00,1086.00,284,605,889.00
12/07/2001,09:18,1086.00,1086.50,1085.75,1086.25,385,356,741.00
12/07/2001,09:19,1086.25,1087.00,1086.00,1086.75,494,273,767.00
12/07/2001,09:20,1087.00,1087.50,1086.50,1086.50,288,343,631.00
12/07/2001,09:21,1086.50,1088.25,1086.25,1088.00,641,175,816.00
12/07/2001,09:22,1088.00,1088.00,1086.75,1086.75,198,433,631.00
12/07/2001,09:23,1086.75,1088.00,1086.75,1087.50,472,369,841.00
12/07/2001,09:24,1087.50,1087.50,1086.75,1086.75,179,376,555.00
12/07/2001,09:25,1086.75,1087.00,1086.00,1086.00,57,433,490.00
12/07/2001,09:26,1086.00,1086.75,1085.50,1085.50,352,350,702.00
12/07/2001,09:27,1085.75,1086.00,1085.00,1085.50,303,444,747.00
12/07/2001,09:28,1085.50,1086.25,1085.50,1085.75,213,205,418.00
12/07/2001,09:29,1086.00,1086.75,1086.00,1086.25,320,195,515.00
12/07/2001,09:30,1086.25,1086.50,1085.75,1086.00,152,245,397.00
12/07/2001,09:31,1086.25,1086.25,1085.50,1085.50,239,321,560.00
12/07/2001,09:32,1085.75,1085.75,1085.00,1085.50,195,328,523.00
12/07/2001,09:33,1085.75,1086.75,1085.50,1086.50,388,131,519.00
12/07/2001,09:34,1086.25,1086.50,1085.75,1086.25,164,181,345.00
12/07/2001,09:35,1086.25,1086.50,1085.50,1085.75,169,374,543.00
12/07/2001,09:36,1086.00,1086.25,1085.00,1085.00,164,307,471.00
12/07/2001,09:37,1085.00,1085.50,1084.50,1085.00,427,541,968.00
12/07/2001,09:38,1085.00,1085.25,1084.50,1085.00,232,370,602.00
12/07/2001,09:39,1085.00,1086.00,1085.00,1085.50,350,90,440.00
12/07/2001,09:40,1085.50,1086.25,1085.50,1086.00,252,161,413.00
12/07/2001,09:41,1086.25,1086.50,1085.75,1086.00,116,168,284.00
12/07/2001,09:42,1086.00,1086.50,1086.00,1086.50,106,50,156.00
12/07/2001,09:43,1086.50,1087.00,1086.50,1086.75,484,111,595.00
12/07/2001,09:44,1087.00,1087.75,1086.75,1087.75,230,83,313.00
12/07/2001,09:45,1087.75,1087.75,1087.00,1087.75,182,137,319.00
12/07/2001,09:46,1087.50,1088.25,1087.50,1088.25,577,169,746.00
12/07/2001,09:47,1088.25,1088.75,1088.00,1088.25,338,314,652.00
12/07/2001,09:48,1088.00,1088.25,1087.50,1087.75,189,252,441.00
12/07/2001,09:49,1087.50,1088.25,1087.50,1088.00,220,58,278.00
12/07/2001,09:50,1087.75,1088.00,1087.50,1088.00,288,131,419.00
12/07/2001,09:51,1088.00,1088.00,1087.50,1087.75,219,135,354.00
12/07/2001,09:52,1087.75,1088.75,1087.50,1088.75,417,137,554.00
12/07/2001,09:53,1088.75,1089.25,1088.50,1088.75,375,285,660.00
12/07/2001,09:54,1088.75,1089.00,1088.25,1088.50,193,234,427.00
12/07/2001,09:55,1088.50,1088.75,1088.25,1088.25,199,306,505.00
12/07/2001,09:56,1088.50,1088.50,1087.75,1088.00,124,200,324.00
12/07/2001,09:57,1088.00,1088.00,1087.50,1087.50,81,284,365.00
12/07/2001,09:58,1087.50,1088.00,1087.50,1087.75,238,53,291.00
12/07/2001,09:59,1088.00,1088.25,1087.75,1088.00,138,109,247.00
12/07/2001,10:00,1088.00,1088.75,1088.00,1088.50,254,130,384.00
12/07/2001,10:01,1088.50,1089.25,1088.25,1089.00,350,242,592.00
12/07/2001,10:02,1089.00,1089.25,1088.00,1088.00,196,394,590.00
12/07/2001,10:03,1088.00,1088.25,1087.50,1087.75,140,288,428.00
12/07/2001,10:04,1087.50,1088.25,1087.50,1088.00,526,264,790.00
12/07/2001,10:05,1087.75,1088.00,1087.50,1087.50,208,301,509.00
12/07/2001,10:06,1087.25,1087.50,1087.00,1087.25,270,345,615.00
12/07/2001,10:07,1087.00,1087.50,1087.00,1087.00,334,361,695.00
12/07/2001,10:08,1087.00,1087.00,1086.00,1086.00,247,1042,1289.00
12/07/2001,10:09,1086.25,1086.75,1085.75,1086.25,311,356,667.00
12/07/2001,10:10,1086.25,1086.50,1085.50,1086.00,287,764,1051.00
12/07/2001,10:11,1086.00,1086.25,1085.00,1085.25,268,664,932.00
12/07/2001,10:12,1085.25,1085.75,1085.25,1085.75,259,93,352.00
12/07/2001,10:13,1085.50,1086.00,1085.50,1085.75,146,126,272.00
12/07/2001,10:14,1085.75,1086.00,1085.50,1086.00,63,17,80.00
12/07/2001,10:15,1086.00,1086.00,1085.25,1085.50,54,272,326.00
12/07/2001,10:16,1085.50,1085.75,1085.25,1085.50,101,158,259.00
12/07/2001,10:17,1085.75,1086.00,1085.50,1086.00,64,65,129.00
12/07/2001,10:18,1085.75,1086.50,1085.50,1086.25,235,101,336.00
12/07/2001,10:19,1086.25,1086.75,1086.00,1086.50,168,129,297.00
12/07/2001,10:20,1086.50,1086.50,1086.00,1086.00,67,106,173.00
12/07/2001,10:21,1086.00,1086.25,1085.50,1085.50,51,351,402.00
12/07/2001,10:22,1085.50,1085.75,1085.00,1085.00,164,346,510.00
12/07/2001,10:23,1085.00,1085.25,1084.25,1084.50,452,560,1012.00
12/07/2001,10:24,1084.50,1084.75,1083.50,1083.75,610,540,1150.00
12/07/2001,10:25,1084.00,1084.50,1083.75,1084.25,233,99,332.00
12/07/2001,10:26,1084.25,1084.50,1084.00,1084.25,111,158,269.00
12/07/2001,10:27,1084.25,1084.75,1084.00,1084.25,137,102,239.00
12/07/2001,10:28,1084.50,1084.75,1084.25,1084.50,86,110,196.00
12/07/2001,10:29,1084.50,1085.25,1084.50,1085.25,222,89,311.00
12/07/2001,10:30,1085.25,1085.75,1085.00,1085.75,206,24,230.00
12/07/2001,10:31,1085.50,1085.75,1085.25,1085.50,189,97,286.00
12/07/2001,10:32,1085.50,1085.75,1085.25,1085.25,306,115,421.00
12/07/2001,10:33,1085.50,1085.50,1084.75,1084.75,12,227,239.00
12/07/2001,10:34,1084.75,1085.00,1084.25,1084.25,18,359,377.00
12/07/2001,10:35,1084.50,1085.50,1084.25,1085.25,352,86,438.00
12/07/2001,10:36,1085.50,1085.75,1085.00,1085.25,215,100,315.00
12/07/2001,10:37,1085.25,1085.50,1085.00,1085.25,22,164,186.00
12/07/2001,10:38,1085.50,1085.50,1085.00,1085.00,18,140,158.00
12/07/2001,10:39,1085.00,1085.00,1084.50,1084.75,153,172,325.00
12/07/2001,10:40,1084.75,1084.75,1083.75,1084.00,149,552,701.00
12/07/2001,10:41,1083.75,1084.25,1083.00,1083.00,114,642,756.00
12/07/2001,10:42,1083.00,1083.25,1082.00,1082.00,632,975,1607.00
12/07/2001,10:43,1082.00,1082.00,1081.25,1081.50,393,855,1248.00
12/07/2001,10:44,1081.50,1082.00,1081.25,1081.25,388,364,752.00
12/07/2001,10:45,1081.50,1081.75,1081.25,1081.25,116,392,508.00
12/07/2001,10:46,1081.50,1081.75,1081.00,1081.50,179,533,712.00
12/07/2001,10:47,1081.25,1081.50,1080.25,1080.50,420,998,1418.00
12/07/2001,10:48,1080.50,1081.00,1080.50,1081.00,167,287,454.00
12/07/2001,10:49,1081.00,1081.25,1080.50,1080.75,116,179,295.00
12/07/2001,10:50,1080.75,1080.75,1079.75,1079.75,207,376,583.00
12/07/2001,10:51,1080.00,1081.00,1079.75,1080.75,424,320,744.00
12/07/2001,10:52,1081.00,1081.00,1080.50,1081.00,66,189,255.00
12/07/2001,10:53,1081.00,1081.25,1080.75,1081.25,387,44,431.00
12/07/2001,10:54,1081.25,1081.50,1081.00,1081.25,120,33,153.00
12/07/2001,10:55,1081.25,1081.50,1081.00,1081.25,119,206,325.00
12/07/2001,10:56,1081.25,1081.50,1081.00,1081.50,86,70,156.00
12/07/2001,10:57,1081.50,1081.50,1081.00,1081.25,166,69,235.00
12/07/2001,10:58,1081.25,1082.00,1081.00,1081.75,293,103,396.00
12/07/2001,10:59,1082.00,1082.00,1081.50,1081.50,61,218,279.00
12/07/2001,11:00,1081.75,1081.75,1081.25,1081.50,173,165,338.00
12/07/2001,11:01,1081.50,1081.50,1080.75,1080.75,246,284,530.00
12/07/2001,11:02,1081.00,1081.25,1080.50,1080.75,290,163,453.00
12/07/2001,11:03,1081.00,1081.25,1080.75,1081.00,292,87,379.00
12/07/2001,11:04,1081.25,1081.50,1081.00,1081.50,110,65,175.00
12/07/2001,11:05,1081.50,1081.50,1081.25,1081.25,24,42,66.00
12/07/2001,11:06,1081.25,1082.00,1081.25,1082.00,210,20,230.00
12/07/2001,11:07,1082.00,1082.25,1081.75,1081.75,425,94,519.00
12/07/2001,11:08,1082.00,1082.25,1081.75,1082.00,47,50,97.00
12/07/2001,11:09,1082.00,1082.25,1082.00,1082.00,56,50,106.00
12/07/2001,11:10,1082.25,1082.25,1082.25,1082.25,110,0,110.00
12/07/2001,11:11,1082.50,1082.50,1082.25,1082.50,89,11,100.00
12/07/2001,11:12,1082.50,1082.50,1082.00,1082.25,164,293,457.00
12/07/2001,11:13,1082.00,1082.50,1082.00,1082.50,204,33,237.00
12/07/2001,11:14,1082.50,1082.75,1082.25,1082.50,201,17,218.00
12/07/2001,11:15,1082.75,1083.00,1082.50,1082.75,128,35,163.00
12/07/2001,11:16,1082.75,1082.75,1082.00,1082.00,56,241,297.00
12/07/2001,11:17,1082.25,1082.50,1082.00,1082.25,87,60,147.00
12/07/2001,11:18,1082.25,1082.50,1082.00,1082.00,42,32,74.00
12/07/2001,11:19,1082.00,1082.25,1081.75,1082.00,79,173,252.00
12/07/2001,11:20,1082.00,1082.25,1081.50,1081.75,111,126,237.00
12/07/2001,11:21,1081.50,1081.50,1081.00,1081.25,46,197,243.00
12/07/2001,11:22,1081.25,1081.50,1081.25,1081.50,100,17,117.00
12/07/2001,11:23,1081.25,1081.50,1081.00,1081.50,56,65,121.00
12/07/2001,11:24,1081.50,1081.75,1081.00,1081.50,80,217,297.00
12/07/2001,11:25,1081.25,1081.25,1080.75,1080.75,90,423,513.00
12/07/2001,11:26,1080.75,1080.75,1080.00,1080.50,149,382,531.00
12/07/2001,11:27,1080.50,1081.00,1080.25,1080.75,230,64,294.00
12/07/2001,11:28,1081.00,1081.00,1080.25,1080.75,199,159,358.00
12/07/2001,11:29,1080.75,1081.25,1079.75,1080.25,243,402,645.00
12/07/2001,11:30,1080.25,1080.50,1080.00,1080.50,105,101,206.00
12/07/2001,11:31,1080.25,1080.75,1080.00,1080.50,187,106,293.00
12/07/2001,11:32,1080.75,1081.00,1080.25,1081.00,185,118,303.00
12/07/2001,11:33,1081.00,1081.25,1080.75,1081.00,115,147,262.00
12/07/2001,11:34,1081.00,1081.25,1081.00,1081.25,78,0,78.00
12/07/2001,11:35,1081.25,1081.50,1081.00,1081.00,169,67,236.00
12/07/2001,11:36,1081.00,1081.00,1080.75,1080.75,11,101,112.00
12/07/2001,11:37,1080.75,1080.75,1079.75,1080.00,56,482,538.00
12/07/2001,11:38,1080.00,1080.25,1079.50,1079.75,135,283,418.00
12/07/2001,11:39,1079.75,1080.00,1079.50,1080.00,223,111,334.00
12/07/2001,11:40,1080.00,1080.75,1080.00,1080.50,241,58,299.00
12/07/2001,11:41,1080.75,1080.75,1080.00,1080.25,7,125,132.00
12/07/2001,11:42,1080.25,1080.75,1080.25,1080.50,116,95,211.00
12/07/2001,11:43,1080.25,1080.50,1080.25,1080.25,41,38,79.00
12/07/2001,11:44,1080.50,1080.75,1080.50,1080.75,73,0,73.00
12/07/2001,11:45,1080.75,1081.25,1080.75,1081.25,63,5,68.00
12/07/2001,11:46,1081.00,1081.25,1081.00,1081.00,9,93,102.00
12/07/2001,11:47,1081.00,1081.50,1081.00,1081.00,41,67,108.00
12/07/2001,11:48,1081.25,1081.50,1081.00,1081.50,64,23,87.00
12/07/2001,11:49,1081.00,1081.50,1080.75,1081.00,31,38,69.00
12/07/2001,11:50,1080.75,1081.00,1080.75,1080.75,47,23,70.00
12/07/2001,11:51,1080.75,1081.50,1080.50,1081.25,162,67,229.00
12/07/2001,11:52,1081.25,1081.75,1081.25,1081.50,107,61,168.00
12/07/2001,11:53,1081.50,1081.50,1081.00,1081.00,27,81,108.00
12/07/2001,11:54,1081.00,1081.00,1080.50,1080.50,78,184,262.00
12/07/2001,11:55,1080.75,1081.00,1080.00,1080.00,80,276,356.00
12/07/2001,11:56,1080.00,1080.25,1079.75,1080.25,28,208,236.00
12/07/2001,11:57,1080.25,1080.50,1080.00,1080.00,168,117,285.00
12/07/2001,11:58,1080.00,1080.50,1080.00,1080.50,62,10,72.00
12/07/2001,11:59,1080.50,1081.00,1080.25,1081.00,287,14,301.00
12/07/2001,12:00,1081.00,1081.25,1080.75,1081.25,71,28,99.00
12/07/2001,12:01,1081.00,1081.25,1081.00,1081.00,2,70,72.00
12/07/2001,12:02,1081.00,1081.50,1080.75,1081.25,77,33,110.00
12/07/2001,12:03,1081.50,1081.50,1081.25,1081.50,94,21,115.00
12/07/2001,12:04,1081.50,1081.50,1081.00,1081.25,73,55,128.00
12/07/2001,12:05,1081.25,1081.50,1081.00,1081.25,15,15,30.00
12/07/2001,12:06,1081.25,1081.50,1081.00,1081.25,24,19,43.00
12/07/2001,12:07,1081.50,1081.50,1081.25,1081.25,96,3,99.00
12/07/2001,12:08,1081.25,1081.75,1081.25,1081.75,104,1,105.00
12/07/2001,12:09,1081.75,1081.75,1081.00,1081.00,30,127,157.00
12/07/2001,12:10,1081.00,1081.25,1080.75,1081.00,165,185,350.00
12/07/2001,12:11,1081.25,1081.50,1080.75,1081.00,56,76,132.00
12/07/2001,12:12,1081.00,1081.25,1081.00,1081.25,35,23,58.00
12/07/2001,12:13,1081.50,1081.50,1081.00,1081.00,9,101,110.00
12/07/2001,12:14,1081.25,1081.50,1081.25,1081.50,56,3,59.00
12/07/2001,12:15,1081.50,1082.25,1081.25,1082.25,441,60,501.00
12/07/2001,12:16,1082.00,1082.25,1081.75,1082.00,81,43,124.00
12/07/2001,12:17,1082.00,1082.25,1082.00,1082.25,151,7,158.00
12/07/2001,12:18,1082.25,1082.50,1082.00,1082.50,76,27,103.00
12/07/2001,12:19,1082.25,1082.50,1082.00,1082.50,64,99,163.00
12/07/2001,12:20,1082.25,1082.50,1082.00,1082.25,15,40,55.00
12/07/2001,12:21,1082.25,1082.75,1082.25,1082.75,106,27,133.00
12/07/2001,12:22,1082.75,1082.75,1082.50,1082.75,92,36,128.00
12/07/2001,12:23,1082.75,1083.00,1082.50,1082.75,102,114,216.00
12/07/2001,12:24,1082.50,1082.75,1082.50,1082.50,11,102,113.00
12/07/2001,12:25,1082.75,1082.75,1082.50,1082.75,19,46,65.00
12/07/2001,12:26,1082.75,1082.75,1082.50,1082.75,22,9,31.00
12/07/2001,12:27,1082.75,1083.25,1082.50,1083.00,329,136,465.00
12/07/2001,12:28,1083.00,1083.50,1082.75,1083.25,116,114,230.00
12/07/2001,12:29,1083.25,1083.75,1083.00,1083.75,271,16,287.00
12/07/2001,12:30,1083.50,1083.75,1083.25,1083.50,127,53,180.00
12/07/2001,12:31,1083.50,1083.75,1083.25,1083.50,50,69,119.00
12/07/2001,12:32,1083.50,1083.75,1083.25,1083.75,150,43,193.00
12/07/2001,12:33,1083.75,1083.75,1082.75,1083.00,70,215,285.00
12/07/2001,12:34,1083.25,1083.25,1082.75,1083.00,109,101,210.00
12/07/2001,12:35,1082.75,1083.00,1082.75,1082.75,44,110,154.00
12/07/2001,12:36,1082.75,1083.50,1082.75,1083.00,123,19,142.00
12/07/2001,12:37,1083.00,1083.25,1082.75,1083.25,45,66,111.00
12/07/2001,12:38,1083.00,1083.25,1082.75,1083.00,66,31,97.00
12/07/2001,12:39,1083.00,1083.25,1082.75,1082.75,4,164,168.00
12/07/2001,12:40,1082.75,1083.00,1082.50,1082.50,2,71,73.00
12/07/2001,12:41,1082.50,1082.75,1082.50,1082.50,83,23,106.00
12/07/2001,12:42,1082.50,1082.75,1082.50,1082.50,23,96,119.00
12/07/2001,12:43,1082.50,1082.75,1082.50,1082.50,26,188,214.00
12/07/2001,12:44,1082.50,1082.50,1082.25,1082.50,9,121,130.00
12/07/2001,12:45,1082.25,1082.50,1081.75,1081.75,13,336,349.00
12/07/2001,12:46,1081.75,1082.00,1081.75,1082.00,16,61,77.00
12/07/2001,12:47,1081.75,1082.00,1081.25,1081.75,144,335,479.00
12/07/2001,12:48,1081.50,1081.75,1081.00,1081.25,32,258,290.00
12/07/2001,12:49,1081.25,1081.50,1081.00,1081.50,144,25,169.00
12/07/2001,12:50,1081.50,1081.50,1081.25,1081.25,30,143,173.00
12/07/2001,12:51,1081.00,1081.25,1080.50,1080.50,53,228,281.00
12/07/2001,12:52,1080.50,1080.75,1080.00,1080.00,20,243,263.00
12/07/2001,12:53,1080.25,1080.25,1080.00,1080.25,78,229,307.00
12/07/2001,12:54,1080.25,1080.50,1080.00,1080.50,111,25,136.00
12/07/2001,12:55,1080.50,1080.75,1080.25,1080.50,63,63,126.00
12/07/2001,12:56,1080.50,1080.75,1080.00,1080.00,67,144,211.00
12/07/2001,12:57,1080.25,1080.25,1079.75,1080.00,131,119,250.00
12/07/2001,12:58,1080.00,1080.50,1079.75,1080.50,124,51,175.00
12/07/2001,12:59,1080.25,1080.25,1079.00,1079.00,24,435,459.00
12/07/2001,13:00,1079.25,1079.25,1078.75,1078.75,172,383,555.00
12/07/2001,13:01,1078.75,1079.00,1078.50,1078.50,160,184,344.00
12/07/2001,13:02,1078.50,1079.00,1078.25,1078.50,209,179,388.00
12/07/2001,13:03,1078.50,1078.75,1078.00,1078.25,166,303,469.00
12/07/2001,13:04,1078.00,1078.00,1076.75,1076.75,215,769,984.00
12/07/2001,13:05,1077.00,1077.25,1076.00,1076.25,304,637,941.00
12/07/2001,13:06,1076.25,1076.50,1076.00,1076.00,344,598,942.00
12/07/2001,13:07,1076.25,1076.50,1076.00,1076.25,89,286,375.00
12/07/2001,13:08,1076.25,1077.00,1076.25,1076.75,405,181,586.00
12/07/2001,13:09,1077.00,1077.00,1076.00,1076.25,220,821,1041.00
12/07/2001,13:10,1076.00,1077.00,1076.00,1077.00,522,243,765.00
12/07/2001,13:11,1077.00,1077.25,1076.75,1077.25,316,309,625.00
12/07/2001,13:12,1077.25,1077.50,1077.00,1077.00,250,410,660.00
12/07/2001,13:13,1077.25,1077.25,1076.75,1076.75,67,189,256.00
12/07/2001,13:14,1076.75,1077.75,1076.75,1077.50,338,59,397.00
12/07/2001,13:15,1077.50,1078.00,1077.25,1077.50,244,280,524.00
12/07/2001,13:16,1077.75,1077.75,1077.25,1077.75,159,166,325.00
12/07/2001,13:17,1077.75,1078.25,1077.75,1078.00,225,148,373.00
12/07/2001,13:18,1078.25,1078.25,1077.25,1077.50,67,247,314.00
12/07/2001,13:19,1077.25,1077.50,1077.25,1077.50,263,20,283.00
12/07/2001,13:20,1077.50,1078.00,1077.25,1078.00,172,23,195.00
12/07/2001,13:21,1078.00,1078.25,1078.00,1078.00,63,55,118.00
12/07/2001,13:22,1078.00,1078.25,1077.75,1077.75,95,201,296.00
12/07/2001,13:23,1077.75,1077.75,1077.00,1077.25,218,271,489.00
12/07/2001,13:24,1077.50,1078.00,1077.25,1077.75,144,12,156.00
12/07/2001,13:25,1078.00,1078.25,1077.75,1078.00,64,84,148.00
12/07/2001,13:26,1078.25,1078.25,1077.00,1077.25,122,291,413.00
12/07/2001,13:27,1077.00,1077.75,1077.00,1077.75,325,358,683.00
12/07/2001,13:28,1077.75,1078.00,1077.25,1077.25,109,241,350.00
12/07/2001,13:29,1077.25,1077.75,1077.00,1077.50,204,238,442.00
12/07/2001,13:30,1077.75,1078.50,1077.75,1078.25,326,163,489.00
12/07/2001,13:31,1078.25,1078.50,1078.00,1078.50,438,348,786.00
12/07/2001,13:32,1078.50,1078.75,1078.25,1078.75,274,171,445.00
12/07/2001,13:33,1078.50,1079.25,1078.50,1079.00,271,85,356.00
12/07/2001,13:34,1079.00,1079.25,1078.75,1078.75,133,82,215.00
12/07/2001,13:35,1078.75,1079.00,1078.50,1079.00,235,82,317.00
12/07/2001,13:36,1079.00,1079.25,1079.00,1079.25,142,105,247.00
12/07/2001,13:37,1079.00,1079.25,1078.75,1078.75,100,239,339.00
12/07/2001,13:38,1078.75,1079.00,1078.00,1078.25,222,348,570.00
12/07/2001,13:39,1078.25,1078.50,1077.50,1077.50,94,291,385.00
12/07/2001,13:40,1077.50,1078.00,1077.25,1078.00,197,272,469.00
12/07/2001,13:41,1077.75,1078.25,1077.75,1077.75,109,185,294.00
12/07/2001,13:42,1077.75,1077.75,1077.25,1077.50,82,161,243.00
12/07/2001,13:43,1077.50,1077.75,1077.00,1077.50,208,124,332.00
12/07/2001,13:44,1077.75,1078.25,1077.75,1078.00,185,124,309.00
12/07/2001,13:45,1077.75,1078.50,1077.75,1078.50,148,105,253.00
12/07/2001,13:46,1078.50,1078.75,1076.25,1076.25,180,823,1003.00
12/07/2001,13:47,1076.25,1076.75,1075.75,1076.50,430,553,983.00
12/07/2001,13:48,1076.50,1078.00,1076.25,1078.00,525,75,600.00
12/07/2001,13:49,1078.00,1078.50,1077.75,1078.25,307,153,460.00
12/07/2001,13:50,1078.25,1079.00,1078.00,1078.75,323,96,419.00
12/07/2001,13:51,1079.00,1079.25,1078.75,1079.00,456,349,805.00
12/07/2001,13:52,1079.25,1079.25,1078.75,1079.25,121,128,249.00
12/07/2001,13:53,1079.00,1079.75,1079.00,1079.75,400,287,687.00
12/07/2001,13:54,1079.50,1080.25,1079.25,1080.25,318,240,558.00
12/07/2001,13:55,1080.25,1080.50,1079.75,1080.00,248,262,510.00
12/07/2001,13:56,1080.00,1080.00,1079.50,1079.75,124,161,285.00
12/07/2001,13:57,1079.50,1080.00,1079.25,1080.00,244,166,410.00
12/07/2001,13:58,1079.75,1080.00,1079.25,1080.00,206,276,482.00
12/07/2001,13:59,1079.75,1079.75,1079.25,1079.25,37,327,364.00
12/07/2001,14:00,1079.25,1079.50,1079.00,1079.50,157,354,511.00
12/07/2001,14:01,1079.50,1080.25,1079.50,1080.25,186,109,295.00
12/07/2001,14:02,1080.25,1080.25,1079.00,1079.00,59,318,377.00
12/07/2001,14:03,1079.25,1079.50,1079.00,1079.00,118,240,358.00
12/07/2001,14:04,1078.75,1078.75,1078.25,1078.50,182,318,500.00
12/07/2001,14:05,1078.25,1079.00,1078.25,1079.00,172,143,315.00
12/07/2001,14:06,1079.00,1079.00,1078.75,1079.00,6,50,56.00
12/07/2001,14:07,1078.75,1079.25,1078.75,1079.00,67,31,98.00
12/07/2001,14:08,1079.00,1079.50,1079.00,1079.50,214,63,277.00
12/07/2001,14:09,1079.50,1080.75,1079.50,1080.50,294,175,469.00
12/07/2001,14:10,1080.50,1081.00,1080.00,1080.25,254,374,628.00
12/07/2001,14:11,1080.50,1080.75,1080.25,1080.50,132,139,271.00
12/07/2001,14:12,1080.25,1080.75,1080.25,1080.25,107,75,182.00
12/07/2001,14:13,1080.25,1080.50,1080.00,1080.00,24,72,96.00
12/07/2001,14:14,1080.00,1080.00,1079.50,1079.75,125,255,380.00
12/07/2001,14:15,1079.75,1080.25,1079.75,1080.25,138,88,226.00
12/07/2001,14:16,1080.25,1080.75,1080.00,1080.50,210,83,293.00
12/07/2001,14:17,1080.50,1080.75,1080.00,1080.50,145,125,270.00
12/07/2001,14:18,1080.25,1080.25,1079.25,1079.25,148,221,369.00
12/07/2001,14:19,1079.50,1079.50,1079.00,1079.50,270,217,487.00
12/07/2001,14:20,1079.50,1080.25,1079.00,1080.00,237,136,373.00
12/07/2001,14:21,1080.00,1080.50,1080.00,1080.50,164,172,336.00
12/07/2001,14:22,1080.50,1081.25,1080.25,1081.00,356,181,537.00
12/07/2001,14:23,1081.25,1081.75,1081.00,1081.25,442,147,589.00
12/07/2001,14:24,1081.25,1081.25,1081.00,1081.00,130,140,270.00
12/07/2001,14:25,1081.00,1081.50,1081.00,1081.25,108,72,180.00
12/07/2001,14:26,1081.25,1081.50,1081.25,1081.50,94,22,116.00
12/07/2001,14:27,1081.50,1082.00,1081.25,1082.00,306,117,423.00
12/07/2001,14:28,1081.75,1082.25,1081.75,1082.00,191,159,350.00
12/07/2001,14:29,1082.25,1082.25,1081.75,1082.00,148,195,343.00
12/07/2001,14:30,1082.00,1082.00,1081.50,1081.50,243,251,494.00
12/07/2001,14:31,1081.50,1081.50,1080.75,1081.00,238,265,503.00
12/07/2001,14:32,1081.00,1081.25,1080.75,1081.00,172,261,433.00
12/07/2001,14:33,1081.00,1081.00,1080.25,1080.25,161,348,509.00
12/07/2001,14:34,1080.50,1081.25,1080.25,1081.00,263,53,316.00
12/07/2001,14:35,1080.75,1081.50,1080.75,1081.50,251,114,365.00
12/07/2001,14:36,1081.50,1082.50,1081.25,1082.50,444,40,484.00
12/07/2001,14:37,1082.50,1082.75,1082.25,1082.50,479,180,659.00
12/07/2001,14:38,1082.25,1082.50,1082.00,1082.25,105,653,758.00
12/07/2001,14:39,1082.25,1083.50,1082.00,1083.25,574,55,629.00
12/07/2001,14:40,1083.50,1083.50,1082.50,1082.50,116,445,561.00
12/07/2001,14:41,1082.75,1082.75,1082.00,1082.25,78,337,415.00
12/07/2001,14:42,1082.25,1082.50,1082.25,1082.25,13,138,151.00
12/07/2001,14:43,1082.25,1082.25,1081.75,1081.75,156,84,240.00
12/07/2001,14:44,1081.75,1082.00,1081.50,1081.75,80,131,211.00
12/07/2001,14:45,1081.75,1082.00,1081.50,1081.50,41,217,258.00
12/07/2001,14:46,1081.50,1081.75,1080.50,1080.75,131,438,569.00
12/07/2001,14:47,1080.50,1080.75,1080.25,1080.75,239,260,499.00
12/07/2001,14:48,1080.75,1081.00,1080.50,1080.50,12,164,176.00
12/07/2001,14:49,1080.50,1080.50,1079.50,1080.00,146,286,432.00
12/07/2001,14:50,1080.00,1081.00,1080.00,1081.00,214,76,290.00
12/07/2001,14:51,1081.25,1081.25,1081.00,1081.00,66,196,262.00
12/07/2001,14:52,1081.00,1081.50,1081.00,1081.50,106,119,225.00
12/07/2001,14:53,1081.25,1082.25,1081.25,1082.00,540,356,896.00
12/07/2001,14:54,1082.00,1082.50,1082.00,1082.25,160,262,422.00
12/07/2001,14:55,1082.25,1082.75,1082.00,1082.75,282,384,666.00
12/07/2001,14:56,1082.75,1083.25,1082.50,1082.75,356,313,669.00
12/07/2001,14:57,1082.75,1083.25,1082.00,1082.25,447,429,876.00
12/07/2001,14:58,1082.50,1083.00,1082.25,1082.50,467,261,728.00
12/07/2001,14:59,1082.50,1082.50,1082.00,1082.00,209,310,519.00
12/07/2001,15:00,1082.00,1083.25,1081.00,1083.00,801,776,1577.00
12/07/2001,15:01,1083.25,1083.25,1082.25,1082.50,658,519,1177.00
12/07/2001,15:02,1082.50,1083.25,1082.25,1083.25,455,151,606.00
12/07/2001,15:03,1083.25,1083.50,1082.75,1083.00,208,304,512.00
12/07/2001,15:04,1083.00,1084.00,1083.00,1084.00,516,214,730.00
12/07/2001,15:05,1084.25,1084.25,1083.50,1083.50,31,224,255.00
12/07/2001,15:06,1083.25,1083.50,1083.00,1083.25,284,157,441.00
12/07/2001,15:07,1083.25,1083.50,1083.00,1083.25,192,121,313.00
12/07/2001,15:08,1083.25,1083.50,1082.75,1083.00,130,404,534.00
12/07/2001,15:09,1083.25,1083.25,1082.75,1083.00,173,146,319.00
12/07/2001,15:10,1083.25,1083.75,1083.25,1083.50,165,144,309.00
12/07/2001,15:11,1083.50,1084.00,1083.25,1084.00,130,61,191.00
12/07/2001,15:12,1084.00,1084.00,1083.75,1084.00,141,155,296.00
12/07/2001,15:13,1084.00,1084.25,1083.75,1084.25,198,115,313.00
12/07/2001,15:14,1084.25,1084.50,1084.00,1084.50,228,301,529.00
12/07/2001,15:15,1084.25,1084.75,1084.00,1084.00,670,538,1208.00
12/09/2001,23:01,1082.25,1082.25,1082.25,1082.25,1,0,1.00
12/09/2001,23:09,1082.00,1082.00,1082.00,1082.00,0,2,2.00
12/09/2001,23:11,1082.00,1082.50,1082.00,1082.50,2,1,3.00
12/09/2001,23:16,1082.50,1082.50,1082.50,1082.50,1,0,1.00
12/09/2001,23:23,1083.00,1083.25,1083.00,1083.25,2,0,2.00
12/09/2001,23:26,1083.00,1083.00,1083.00,1083.00,0,1,1.00
12/09/2001,23:28,1082.75,1082.75,1082.50,1082.50,0,4,4.00
12/09/2001,23:29,1082.25,1082.25,1082.25,1082.25,0,1,1.00
12/09/2001,23:31,1082.25,1082.25,1082.25,1082.25,0,2,2.00
12/09/2001,23:34,1082.25,1082.25,1082.25,1082.25,0,1,1.00
12/09/2001,23:35,1082.00,1082.00,1082.00,1082.00,0,3,3.00
12/09/2001,23:39,1082.00,1082.00,1082.00,1082.00,0,1,1.00
12/09/2001,23:41,1082.25,1082.25,1082.25,1082.25,2,0,2.00
12/09/2001,23:44,1082.25,1082.25,1082.25,1082.25,1,0,1.00
12/09/2001,23:48,1082.00,1082.00,1082.00,1082.00,0,3,3.00
12/09/2001,23:49,1082.00,1082.00,1082.00,1082.00,0,1,1.00
12/09/2001,23:51,1082.00,1082.00,1082.00,1082.00,0,2,2.00
12/09/2001,23:59,1082.25,1082.25,1082.25,1082.25,1,0,1.00
12/10/2001,00:00,1082.50,1082.50,1082.50,1082.50,1,0,1.00
12/10/2001,00:04,1082.50,1082.50,1082.25,1082.25,1,3,4.00
12/10/2001,00:07,1082.50,1082.50,1082.25,1082.25,1,1,2.00
12/10/2001,00:14,1082.25,1082.25,1082.25,1082.25,0,1,1.00
12/10/2001,00:26,1082.00,1082.00,1082.00,1082.00,0,3,3.00
12/10/2001,00:27,1082.25,1082.25,1082.25,1082.25,2,0,2.00
12/10/2001,00:28,1082.25,1082.25,1082.25,1082.25,1,0,1.00
12/10/2001,00:29,1082.25,1082.25,1082.25,1082.25,1,0,1.00
12/10/2001,00:36,1082.25,1082.25,1082.25,1082.25,1,0,1.00
12/10/2001,00:38,1082.25,1082.25,1082.25,1082.25,2,0,2.00
12/10/2001,00:50,1082.25,1082.25,1082.25,1082.25,1,0,1.00
12/10/2001,00:57,1082.25,1082.25,1082.25,1082.25,2,0,2.00
12/10/2001,00:59,1082.25,1082.25,1082.25,1082.25,1,0,1.00
12/10/2001,01:05,1082.25,1082.25,1082.25,1082.25,3,0,3.00
12/10/2001,01:10,1082.25,1082.25,1082.25,1082.25,1,0,1.00
12/10/2001,01:16,1082.25,1082.25,1082.25,1082.25,1,0,1.00
12/10/2001,01:21,1082.00,1082.00,1082.00,1082.00,0,1,1.00
12/10/2001,01:24,1082.00,1082.00,1082.00,1082.00,0,1,1.00
12/10/2001,01:31,1082.00,1082.00,1082.00,1082.00,0,1,1.00
12/10/2001,01:35,1082.00,1082.00,1082.00,1082.00,0,1,1.00
12/10/2001,01:38,1082.25,1082.25,1082.25,1082.25,1,0,1.00
12/10/2001,01:39,1082.25,1082.25,1082.25,1082.25,1,0,1.00
12/10/2001,01:41,1082.00,1082.00,1082.00,1082.00,0,1,1.00
12/10/2001,01:57,1082.25,1082.25,1082.25,1082.25,2,0,2.00
12/10/2001,02:01,1082.50,1082.50,1082.50,1082.50,1,0,1.00
12/10/2001,02:02,1082.25,1082.25,1082.25,1082.25,0,2,2.00
12/10/2001,02:05,1082.50,1082.50,1082.25,1082.25,2,2,4.00
12/10/2001,02:06,1082.00,1082.00,1082.00,1082.00,0,5,5.00
12/10/2001,02:09,1082.00,1082.00,1082.00,1082.00,0,5,5.00
12/10/2001,02:10,1081.75,1081.75,1081.75,1081.75,0,9,9.00
12/10/2001,02:11,1081.75,1081.75,1081.25,1081.50,43,21,64.00
12/10/2001,02:12,1081.75,1082.00,1081.75,1081.75,3,3,6.00
12/10/2001,02:13,1082.00,1082.00,1082.00,1082.00,1,0,1.00
12/10/2001,02:14,1082.00,1082.00,1081.25,1081.25,4,7,11.00
12/10/2001,02:15,1081.75,1082.00,1080.50,1081.00,6,15,21.00
12/10/2001,02:16,1081.00,1081.00,1081.00,1081.00,1,0,1.00
12/10/2001,02:17,1081.50,1081.75,1081.50,1081.75,11,0,11.00
12/10/2001,02:18,1081.50,1081.50,1081.00,1081.00,0,16,16.00
12/10/2001,02:19,1081.00,1081.00,1080.00,1080.50,10,28,38.00
12/10/2001,02:20,1080.75,1081.25,1080.75,1081.25,8,3,11.00
12/10/2001,02:21,1081.00,1081.00,1080.25,1080.25,0,7,7.00
12/10/2001,02:22,1080.00,1080.00,1080.00,1080.00,0,1,1.00
12/10/2001,02:23,1080.50,1080.50,1080.50,1080.50,5,0,5.00
12/10/2001,02:24,1080.50,1080.50,1080.50,1080.50,30,0,30.00
12/10/2001,02:25,1080.25,1080.25,1080.25,1080.25,0,1,1.00
12/10/2001,02:26,1080.00,1080.50,1080.00,1080.25,2,11,13.00
12/10/2001,02:27,1080.50,1080.75,1080.50,1080.50,15,5,20.00
12/10/2001,02:28,1080.50,1080.50,1080.50,1080.50,0,1,1.00
12/10/2001,02:29,1080.00,1080.00,1080.00,1080.00,0,1,1.00
12/10/2001,02:31,1080.25,1080.25,1080.25,1080.25,2,0,2.00
12/10/2001,02:32,1080.00,1080.00,1080.00,1080.00,0,1,1.00
12/10/2001,02:34,1080.25,1080.25,1080.00,1080.00,1,8,9.00
12/10/2001,02:35,1079.75,1080.00,1079.75,1080.00,4,1,5.00
12/10/2001,02:36,1080.00,1080.75,1080.00,1080.75,6,0,6.00
12/10/2001,02:38,1080.50,1080.50,1080.00,1080.50,6,4,10.00
12/10/2001,02:39,1080.25,1080.25,1080.00,1080.00,0,3,3.00
12/10/2001,02:40,1080.25,1080.25,1079.75,1080.00,8,8,16.00
12/10/2001,02:41,1079.50,1080.00,1079.50,1080.00,3,2,5.00
12/10/2001,02:42,1080.00,1080.25,1080.00,1080.25,2,0,2.00
12/10/2001,02:43,1080.25,1080.25,1079.50,1079.75,4,22,26.00
12/10/2001,02:44,1079.50,1079.50,1079.50,1079.50,0,10,10.00
12/10/2001,02:45,1079.50,1079.50,1079.50,1079.50,0,1,1.00
12/10/2001,02:46,1079.50,1079.50,1078.75,1079.00,3,28,31.00
12/10/2001,02:47,1079.50,1079.50,1079.00,1079.00,5,20,25.00
12/10/2001,02:48,1079.50,1079.50,1079.50,1079.50,1,0,1.00
12/10/2001,02:49,1079.25,1079.25,1079.25,1079.25,0,1,1.00
12/10/2001,02:50,1079.50,1079.50,1079.25,1079.25,1,2,3.00
12/10/2001,02:51,1079.25,1079.25,1079.25,1079.25,0,3,3.00
12/10/2001,02:52,1079.50,1079.50,1079.50,1079.50,6,0,6.00
12/10/2001,02:53,1079.50,1079.75,1079.50,1079.75,8,0,8.00
12/10/2001,02:54,1079.50,1079.50,1079.50,1079.50,0,6,6.00
12/10/2001,02:55,1079.00,1079.00,1079.00,1079.00,0,16,16.00
12/10/2001,02:56,1079.25,1079.25,1079.25,1079.25,7,0,7.00
12/10/2001,02:57,1079.00,1079.25,1079.00,1079.00,44,15,59.00
12/10/2001,02:59,1079.00,1079.00,1079.00,1079.00,0,2,2.00
12/10/2001,03:00,1079.25,1079.25,1079.25,1079.25,1,0,1.00
12/10/2001,03:03,1079.25,1079.25,1079.00,1079.00,10,14,24.00
12/10/2001,03:04,1079.00,1079.00,1079.00,1079.00,0,7,7.00
12/10/2001,03:05,1079.25,1079.75,1079.25,1079.75,21,0,21.00
12/10/2001,03:06,1079.75,1079.75,1079.75,1079.75,5,0,5.00
12/10/2001,03:08,1079.50,1079.50,1079.50,1079.50,0,2,2.00
12/10/2001,03:10,1079.25,1079.50,1079.25,1079.50,2,5,7.00
12/10/2001,03:11,1079.50,1079.50,1079.50,1079.50,1,0,1.00
12/10/2001,03:12,1079.25,1079.25,1079.25,1079.25,0,1,1.00
12/10/2001,03:14,1079.25,1079.25,1079.25,1079.25,0,1,1.00
12/10/2001,03:15,1079.25,1079.50,1079.25,1079.50,1,2,3.00
12/10/2001,03:16,1079.75,1079.75,1079.75,1079.75,5,0,5.00
12/10/2001,03:18,1079.50,1079.75,1079.50,1079.50,1,6,7.00
12/10/2001,03:22,1079.50,1079.50,1079.50,1079.50,0,8,8.00
12/10/2001,03:23,1079.25,1079.50,1079.25,1079.50,5,9,14.00
12/10/2001,03:24,1079.50,1079.50,1079.50,1079.50,2,0,2.00
12/10/2001,03:25,1079.50,1079.50,1079.25,1079.25,1,4,5.00
12/10/2001,03:26,1079.25,1079.50,1079.25,1079.50,1,2,3.00
12/10/2001,03:28,1079.50,1079.50,1079.50,1079.50,2,0,2.00
12/10/2001,03:29,1079.00,1079.00,1079.00,1079.00,0,15,15.00
12/10/2001,03:30,1079.00,1079.00,1079.00,1079.00,0,4,4.00
12/10/2001,03:34,1078.75,1078.75,1078.75,1078.75,0,1,1.00
12/10/2001,03:35,1079.00,1079.00,1078.75,1078.75,1,13,14.00
12/10/2001,03:40,1079.00,1079.00,1079.00,1079.00,2,0,2.00
12/10/2001,03:41,1078.75,1078.75,1078.75,1078.75,0,10,10.00
12/10/2001,03:42,1079.00,1079.00,1078.75,1078.75,1,1,2.00
12/10/2001,03:44,1079.00,1079.00,1079.00,1079.00,1,0,1.00
12/10/2001,03:46,1079.00,1079.00,1079.00,1079.00,1,0,1.00
12/10/2001,03:49,1079.25,1079.25,1079.25,1079.25,7,0,7.00
12/10/2001,03:50,1079.25,1079.25,1079.25,1079.25,6,0,6.00
12/10/2001,03:52,1079.25,1079.25,1079.25,1079.25,5,0,5.00
12/10/2001,03:53,1079.25,1079.25,1079.25,1079.25,6,0,6.00
12/10/2001,03:54,1079.50,1079.75,1079.50,1079.75,2,0,2.00
12/10/2001,03:56,1079.25,1079.25,1079.25,1079.25,0,2,2.00
12/10/2001,03:57,1079.00,1079.00,1079.00,1079.00,0,5,5.00
12/10/2001,03:58,1079.00,1079.00,1079.00,1079.00,0,4,4.00
12/10/2001,03:59,1079.25,1079.25,1079.25,1079.25,1,0,1.00
12/10/2001,04:00,1079.00,1079.50,1079.00,1079.25,5,2,7.00
12/10/2001,04:01,1079.25,1079.25,1079.25,1079.25,0,1,1.00
12/10/2001,04:02,1079.25,1079.25,1079.25,1079.25,0,2,2.00
12/10/2001,04:03,1079.25,1079.25,1078.75,1078.75,0,11,11.00
12/10/2001,04:09,1079.00,1079.00,1078.75,1078.75,7,1,8.00
12/10/2001,04:10,1078.75,1078.75,1078.75,1078.75,0,25,25.00
12/10/2001,04:11,1078.50,1078.50,1078.25,1078.25,0,20,20.00
12/10/2001,04:12,1078.50,1078.50,1078.25,1078.25,2,7,9.00
12/10/2001,04:13,1078.25,1078.25,1078.25,1078.25,0,3,3.00
12/10/2001,04:14,1078.75,1078.75,1078.75,1078.75,3,0,3.00
12/10/2001,04:15,1079.00,1079.00,1079.00,1079.00,5,0,5.00
12/10/2001,04:16,1079.00,1079.00,1079.00,1079.00,2,0,2.00
12/10/2001,04:18,1079.00,1079.00,1079.00,1079.00,1,0,1.00
12/10/2001,04:19,1079.25,1079.25,1079.00,1079.00,1,4,5.00
12/10/2001,04:20,1079.00,1079.50,1079.00,1079.50,2,1,3.00
12/10/2001,04:21,1079.25,1079.25,1079.25,1079.25,0,1,1.00
12/10/2001,04:25,1079.00,1079.00,1079.00,1079.00,0,2,2.00
12/10/2001,04:26,1078.75,1078.75,1078.50,1078.50,0,11,11.00
12/10/2001,04:27,1078.75,1079.00,1078.75,1079.00,7,0,7.00
12/10/2001,04:31,1079.00,1079.00,1079.00,1079.00,1,0,1.00
12/10/2001,04:32,1078.75,1078.75,1078.50,1078.50,0,14,14.00
12/10/2001,04:34,1078.50,1078.50,1078.00,1078.00,0,10,10.00
12/10/2001,04:36,1078.00,1078.00,1077.75,1077.75,0,2,2.00
12/10/2001,04:38,1077.75,1077.75,1077.25,1077.50,1,6,7.00
12/10/2001,04:39,1077.50,1077.50,1077.50,1077.50,2,0,2.00
12/10/2001,04:40,1077.50,1077.50,1077.50,1077.50,1,0,1.00
12/10/2001,04:41,1077.75,1077.75,1077.75,1077.75,1,0,1.00
12/10/2001,04:42,1077.75,1077.75,1077.75,1077.75,7,0,7.00
12/10/2001,04:43,1077.50,1077.50,1077.50,1077.50,0,5,5.00
12/10/2001,04:44,1077.50,1077.50,1077.25,1077.25,0,2,2.00
12/10/2001,04:45,1077.25,1077.25,1076.25,1077.00,8,41,49.00
12/10/2001,04:46,1077.00,1077.00,1077.00,1077.00,6,0,6.00
12/10/2001,04:47,1077.00,1077.00,1076.75,1076.75,2,2,4.00
12/10/2001,04:48,1076.75,1077.25,1076.75,1077.25,6,1,7.00
12/10/2001,04:49,1077.25,1077.50,1077.25,1077.50,6,0,6.00
12/10/2001,04:50,1077.25,1077.25,1077.25,1077.25,0,1,1.00
12/10/2001,04:51,1077.50,1077.50,1077.50,1077.50,9,0,9.00
12/10/2001,04:52,1077.50,1077.50,1077.50,1077.50,1,0,1.00
12/10/2001,04:53,1077.25,1077.50,1077.25,1077.50,1,1,2.00
12/10/2001,04:54,1077.25,1077.50,1077.25,1077.50,1,2,3.00
12/10/2001,04:55,1077.25,1077.50,1077.00,1077.25,2,3,5.00
12/10/2001,04:56,1077.25,1077.25,1077.00,1077.00,1,2,3.00
12/10/2001,04:57,1077.25,1077.25,1077.25,1077.25,1,0,1.00
12/10/2001,04:58,1077.50,1077.50,1077.50,1077.50,1,0,1.00
12/10/2001,05:01,1077.00,1077.00,1077.00,1077.00,0,8,8.00
12/10/2001,05:02,1077.00,1077.00,1077.00,1077.00,0,2,2.00
12/10/2001,05:03,1076.75,1077.00,1076.75,1076.75,1,6,7.00
12/10/2001,05:04,1077.00,1077.00,1076.75,1077.00,20,1,21.00
12/10/2001,05:07,1077.00,1077.00,1076.75,1077.00,2,4,6.00
12/10/2001,05:08,1076.75,1076.75,1076.75,1076.75,0,2,2.00
12/10/2001,05:09,1076.75,1076.75,1076.50,1076.50,0,3,3.00
12/10/2001,05:10,1077.00,1077.00,1077.00,1077.00,6,0,6.00
12/10/2001,05:12,1076.75,1076.75,1076.25,1076.25,0,17,17.00
12/10/2001,05:13,1076.50,1076.50,1076.25,1076.50,2,3,5.00
12/10/2001,05:14,1076.50,1076.50,1076.50,1076.50,1,0,1.00
12/10/2001,05:15,1076.75,1076.75,1076.75,1076.75,1,0,1.00
12/10/2001,05:16,1076.75,1076.75,1076.75,1076.75,1,0,1.00
12/10/2001,05:18,1076.75,1076.75,1076.25,1076.25,7,12,19.00
12/10/2001,05:19,1076.25,1076.25,1076.25,1076.25,0,1,1.00
12/10/2001,05:20,1076.25,1076.25,1076.25,1076.25,0,3,3.00
12/10/2001,05:21,1076.25,1076.25,1076.00,1076.00,1,29,30.00
12/10/2001,05:22,1076.00,1076.25,1076.00,1076.00,1,4,5.00
12/10/2001,05:23,1076.25,1076.25,1076.00,1076.00,1,2,3.00
12/10/2001,05:24,1076.25,1076.25,1076.25,1076.25,6,0,6.00
12/10/2001,05:26,1076.25,1076.25,1076.25,1076.25,2,0,2.00
12/10/2001,05:27,1076.00,1076.00,1076.00,1076.00,0,10,10.00
12/10/2001,05:28,1076.00,1076.00,1075.25,1075.25,0,40,40.00
12/10/2001,05:29,1075.25,1075.50,1075.00,1075.00,4,21,25.00
12/10/2001,05:30,1075.00,1075.25,1075.00,1075.00,10,16,26.00
12/10/2001,05:31,1075.50,1075.75,1075.50,1075.75,5,0,5.00
12/10/2001,05:32,1076.00,1076.00,1076.00,1076.00,3,0,3.00
12/10/2001,05:33,1076.25,1076.25,1076.25,1076.25,1,0,1.00
12/10/2001,05:34,1076.25,1076.25,1076.00,1076.00,5,7,12.00
12/10/2001,05:35,1076.00,1076.00,1075.75,1076.00,1,15,16.00
12/10/2001,05:36,1075.75,1075.75,1075.75,1075.75,0,1,1.00
12/10/2001,05:37,1075.50,1075.75,1075.50,1075.75,1,1,2.00
12/10/2001,05:38,1075.75,1075.75,1075.75,1075.75,3,0,3.00
12/10/2001,05:39,1076.00,1076.00,1076.00,1076.00,1,0,1.00
12/10/2001,05:41,1076.00,1076.00,1076.00,1076.00,16,0,16.00
12/10/2001,05:42,1076.00,1076.00,1076.00,1076.00,4,0,4.00
12/10/2001,05:43,1075.75,1075.75,1075.75,1075.75,0,2,2.00
12/10/2001,05:44,1076.00,1076.25,1076.00,1076.25,2,0,2.00
12/10/2001,05:45,1076.25,1076.25,1076.25,1076.25,7,0,7.00
12/10/2001,05:46,1075.75,1076.25,1075.75,1076.25,1,5,6.00
12/10/2001,05:47,1076.00,1076.00,1076.00,1076.00,0,5,5.00
12/10/2001,05:48,1076.00,1076.00,1076.00,1076.00,0,2,2.00
12/10/2001,05:49,1076.25,1076.25,1076.25,1076.25,2,0,2.00
12/10/2001,05:50,1076.25,1076.50,1076.25,1076.50,5,0,5.00
12/10/2001,05:51,1076.25,1076.25,1076.25,1076.25,0,4,4.00
12/10/2001,05:53,1076.50,1076.50,1076.50,1076.50,1,0,1.00
12/10/2001,05:54,1076.50,1076.75,1076.50,1076.75,18,1,19.00
12/10/2001,05:55,1076.75,1076.75,1076.50,1076.50,9,1,10.00
12/10/2001,05:56,1076.50,1076.50,1076.50,1076.50,0,4,4.00
12/10/2001,05:57,1076.50,1076.50,1076.00,1076.00,0,4,4.00
12/10/2001,05:58,1076.50,1076.50,1076.50,1076.50,1,0,1.00
12/10/2001,06:00,1076.00,1076.00,1075.75,1076.00,12,8,20.00
12/10/2001,06:01,1076.00,1076.25,1076.00,1076.25,9,0,9.00
12/10/2001,06:02,1076.50,1076.50,1076.25,1076.25,1,3,4.00
12/10/2001,06:03,1076.50,1076.50,1076.25,1076.25,1,3,4.00
12/10/2001,06:04,1076.25,1076.25,1076.00,1076.00,0,8,8.00
12/10/2001,06:05,1076.00,1076.25,1076.00,1076.00,2,5,7.00
12/10/2001,06:06,1076.25,1076.25,1076.25,1076.25,2,0,2.00
12/10/2001,06:08,1076.50,1076.50,1076.50,1076.50,1,0,1.00
12/10/2001,06:09,1076.50,1076.50,1076.25,1076.25,1,3,4.00
12/10/2001,06:10,1076.25,1076.25,1076.25,1076.25,0,2,2.00
12/10/2001,06:11,1076.25,1076.25,1076.25,1076.25,0,1,1.00
12/10/2001,06:12,1076.50,1076.75,1076.50,1076.75,3,0,3.00
12/10/2001,06:13,1077.00,1077.00,1077.00,1077.00,1,0,1.00
12/10/2001,06:14,1077.00,1077.00,1076.75,1076.75,1,6,7.00
12/10/2001,06:15,1076.75,1076.75,1076.75,1076.75,0,5,5.00
12/10/2001,06:16,1076.50,1076.50,1076.25,1076.25,0,8,8.00
12/10/2001,06:17,1076.25,1076.50,1075.75,1076.00,13,9,22.00
12/10/2001,06:18,1075.75,1076.00,1075.50,1075.50,2,19,21.00
12/10/2001,06:19,1075.75,1075.75,1075.50,1075.50,6,6,12.00
12/10/2001,06:20,1075.75,1075.75,1075.50,1075.50,7,10,17.00
12/10/2001,06:21,1075.50,1075.50,1075.50,1075.50,0,5,5.00
12/10/2001,06:22,1075.25,1075.50,1075.25,1075.50,1,2,3.00
12/10/2001,06:23,1075.50,1075.50,1075.50,1075.50,3,0,3.00
12/10/2001,06:24,1075.25,1075.25,1075.25,1075.25,0,2,2.00
12/10/2001,06:25,1075.50,1075.50,1075.50,1075.50,2,0,2.00
12/10/2001,06:26,1075.75,1076.00,1075.75,1075.75,7,1,8.00
12/10/2001,06:27,1075.50,1075.75,1075.50,1075.75,1,5,6.00
12/10/2001,06:28,1075.75,1075.75,1075.50,1075.50,8,6,14.00
12/10/2001,06:29,1075.50,1075.75,1075.50,1075.75,2,1,3.00
12/10/2001,06:30,1076.00,1076.25,1076.00,1076.25,14,0,14.00
12/10/2001,06:31,1076.00,1076.00,1076.00,1076.00,0,5,5.00
12/10/2001,06:32,1076.25,1076.25,1076.25,1076.25,3,0,3.00
12/10/2001,06:33,1076.00,1076.25,1076.00,1076.25,1,5,6.00
12/10/2001,06:34,1076.50,1076.50,1076.50,1076.50,1,0,1.00
12/10/2001,06:35,1076.25,1076.50,1075.75,1076.25,17,25,42.00
12/10/2001,06:36,1076.25,1076.25,1076.25,1076.25,0,5,5.00
12/10/2001,06:37,1076.25,1076.25,1076.25,1076.25,0,2,2.00
12/10/2001,06:38,1076.25,1076.25,1076.25,1076.25,0,1,1.00
12/10/2001,06:39,1076.25,1076.50,1076.25,1076.50,10,1,11.00
12/10/2001,06:40,1076.75,1076.75,1076.75,1076.75,7,0,7.00
12/10/2001,06:41,1076.75,1076.75,1076.75,1076.75,2,0,2.00
12/10/2001,06:42,1076.75,1076.75,1076.75,1076.75,1,0,1.00
12/10/2001,06:43,1076.75,1076.75,1076.50,1076.75,4,1,5.00
12/10/2001,06:44,1077.00,1077.00,1077.00,1077.00,6,0,6.00
12/10/2001,06:45,1077.00,1077.00,1077.00,1077.00,15,0,15.00
12/10/2001,06:46,1077.00,1077.25,1077.00,1077.25,12,8,20.00
12/10/2001,06:48,1077.25,1077.25,1077.00,1077.00,1,1,2.00
12/10/2001,06:49,1077.00,1077.25,1077.00,1077.25,7,3,10.00
12/10/2001,06:50,1077.25,1077.75,1077.25,1077.75,15,0,15.00
12/10/2001,06:51,1077.50,1077.75,1077.50,1077.50,3,12,15.00
12/10/2001,06:52,1077.50,1077.50,1077.50,1077.50,0,1,1.00
12/10/2001,06:53,1077.75,1077.75,1077.75,1077.75,2,0,2.00
12/10/2001,06:54,1077.50,1077.75,1077.50,1077.75,8,4,12.00
12/10/2001,06:55,1077.75,1077.75,1077.50,1077.75,8,1,9.00
12/10/2001,06:56,1077.75,1078.00,1077.75,1078.00,4,0,4.00
12/10/2001,06:57,1078.00,1078.00,1078.00,1078.00,1,0,1.00
12/10/2001,06:58,1077.75,1077.75,1077.75,1077.75,0,2,2.00
12/10/2001,06:59,1077.75,1077.75,1077.75,1077.75,0,1,1.00
12/10/2001,07:00,1077.50,1077.75,1077.50,1077.75,3,7,10.00
12/10/2001,07:01,1077.75,1077.75,1077.75,1077.75,6,0,6.00
12/10/2001,07:02,1077.50,1077.50,1077.25,1077.50,11,14,25.00
12/10/2001,07:03,1077.50,1077.75,1077.50,1077.50,14,2,16.00
12/10/2001,07:04,1077.50,1077.50,1077.50,1077.50,0,11,11.00
12/10/2001,07:06,1077.50,1077.50,1077.50,1077.50,0,1,1.00
12/10/2001,07:07,1077.50,1077.75,1077.50,1077.50,1,5,6.00
12/10/2001,07:08,1077.50,1077.50,1077.25,1077.25,0,2,2.00
12/10/2001,07:09,1077.50,1077.75,1077.50,1077.50,10,6,16.00
12/10/2001,07:10,1077.75,1077.75,1077.50,1077.50,5,12,17.00
12/10/2001,07:11,1077.75,1077.75,1077.25,1077.25,2,14,16.00
12/10/2001,07:12,1077.50,1077.50,1077.25,1077.50,13,5,18.00
12/10/2001,07:13,1077.25,1077.25,1077.25,1077.25,0,15,15.00
12/10/2001,07:14,1077.25,1077.25,1077.00,1077.00,0,9,9.00
12/10/2001,07:15,1077.00,1077.25,1077.00,1077.25,5,5,10.00
12/10/2001,07:16,1077.00,1077.00,1076.50,1076.50,0,32,32.00
12/10/2001,07:17,1076.75,1076.75,1076.75,1076.75,8,0,8.00
12/10/2001,07:18,1076.75,1076.75,1076.50,1076.75,13,15,28.00
12/10/2001,07:19,1077.00,1077.25,1077.00,1077.00,8,1,9.00
12/10/2001,07:20,1077.00,1077.50,1077.00,1077.50,6,1,7.00
12/10/2001,07:21,1077.50,1077.50,1077.25,1077.25,13,17,30.00
12/10/2001,07:22,1077.50,1077.50,1077.50,1077.50,27,0,27.00
12/10/2001,07:23,1077.50,1077.75,1077.50,1077.75,8,0,8.00
12/10/2001,07:24,1077.75,1077.75,1077.75,1077.75,18,0,18.00
12/10/2001,07:25,1077.50,1077.50,1077.25,1077.50,1,14,15.00
12/10/2001,07:26,1077.25,1077.25,1077.00,1077.25,15,9,24.00
12/10/2001,07:27,1077.25,1077.25,1077.25,1077.25,4,0,4.00
12/10/2001,07:28,1077.25,1077.25,1077.25,1077.25,6,0,6.00
12/10/2001,07:29,1077.25,1077.25,1077.25,1077.25,6,0,6.00
12/10/2001,07:30,1077.50,1077.50,1077.00,1077.25,13,3,16.00
12/10/2001,07:31,1077.25,1077.25,1077.25,1077.25,6,0,6.00
12/10/2001,07:32,1077.50,1077.50,1077.50,1077.50,12,0,12.00
12/10/2001,07:33,1077.75,1077.75,1077.75,1077.75,16,0,16.00
12/10/2001,07:34,1078.00,1078.00,1077.50,1077.50,5,6,11.00
12/10/2001,07:35,1077.50,1077.50,1077.50,1077.50,0,6,6.00
12/10/2001,07:36,1077.50,1077.75,1077.50,1077.50,5,11,16.00
12/10/2001,07:37,1077.75,1077.75,1077.75,1077.75,7,0,7.00
12/10/2001,07:38,1077.50,1077.50,1077.50,1077.50,0,1,1.00
12/10/2001,07:39,1077.75,1077.75,1077.75,1077.75,3,0,3.00
12/10/2001,07:40,1077.75,1078.00,1077.75,1078.00,3,0,3.00
12/10/2001,07:41,1077.75,1078.50,1077.75,1078.00,53,7,60.00
12/10/2001,07:42,1078.00,1078.00,1077.75,1077.75,0,35,35.00
12/10/2001,07:44,1077.50,1077.50,1077.50,1077.50,0,6,6.00
12/10/2001,07:45,1077.50,1077.50,1077.25,1077.50,2,7,9.00
12/10/2001,07:46,1077.25,1077.50,1077.00,1077.50,11,2,13.00
12/10/2001,07:47,1077.50,1077.50,1077.50,1077.50,10,0,10.00
12/10/2001,07:48,1077.50,1077.75,1077.50,1077.50,3,6,9.00
12/10/2001,07:49,1077.50,1078.00,1077.50,1078.00,9,17,26.00
12/10/2001,07:50,1078.00,1078.00,1077.75,1077.75,29,8,37.00
12/10/2001,07:51,1077.75,1077.75,1077.50,1077.50,0,18,18.00
12/10/2001,07:52,1077.50,1077.50,1077.50,1077.50,0,4,4.00
12/10/2001,07:53,1077.50,1077.50,1077.25,1077.50,17,7,24.00
12/10/2001,07:54,1077.50,1077.75,1077.50,1077.50,19,1,20.00
12/10/2001,07:55,1077.75,1077.75,1077.75,1077.75,1,0,1.00
12/10/2001,07:56,1077.75,1077.75,1077.75,1077.75,4,0,4.00
12/10/2001,07:57,1077.75,1077.75,1077.75,1077.75,5,0,5.00
12/10/2001,07:58,1077.75,1077.75,1077.75,1077.75,2,0,2.00
12/10/2001,07:59,1077.50,1077.50,1077.50,1077.50,0,5,5.00
12/10/2001,08:00,1077.50,1077.75,1077.50,1077.75,5,2,7.00
12/10/2001,08:01,1077.75,1078.00,1077.75,1078.00,3,0,3.00
12/10/2001,08:02,1077.50,1077.75,1077.25,1077.75,6,50,56.00
12/10/2001,08:03,1077.50,1077.50,1077.50,1077.50,0,2,2.00
12/10/2001,08:04,1077.75,1077.75,1077.75,1077.75,26,0,26.00
12/10/2001,08:05,1077.75,1078.00,1077.75,1078.00,5,5,10.00
12/10/2001,08:06,1077.75,1078.00,1077.75,1078.00,19,7,26.00
12/10/2001,08:07,1077.75,1077.75,1077.75,1077.75,0,2,2.00
12/10/2001,08:08,1077.75,1077.75,1077.75,1077.75,0,3,3.00
12/10/2001,08:09,1077.75,1077.75,1077.50,1077.50,0,36,36.00
12/10/2001,08:10,1077.50,1077.75,1077.25,1077.75,1,14,15.00
12/10/2001,08:11,1077.25,1077.25,1077.25,1077.25,0,1,1.00
12/10/2001,08:12,1077.25,1077.25,1077.25,1077.25,0,32,32.00
12/10/2001,08:14,1077.00,1077.25,1077.00,1077.25,1,2,3.00
12/10/2001,08:15,1077.25,1077.25,1077.00,1077.00,5,6,11.00
12/10/2001,08:16,1077.25,1077.50,1077.00,1077.50,17,4,21.00
12/10/2001,08:17,1077.25,1077.50,1077.25,1077.25,1,8,9.00
12/10/2001,08:18,1077.00,1077.00,1077.00,1077.00,0,5,5.00
12/10/2001,08:19,1077.00,1077.25,1077.00,1077.25,3,1,4.00
12/10/2001,08:20,1077.25,1077.50,1077.25,1077.50,2,0,2.00
12/10/2001,08:21,1077.25,1077.25,1077.25,1077.25,0,7,7.00
12/10/2001,08:22,1077.25,1077.25,1077.00,1077.00,0,4,4.00
12/10/2001,08:23,1077.25,1077.25,1077.00,1077.00,2,29,31.00
12/10/2001,08:24,1076.75,1077.00,1076.75,1077.00,23,3,26.00
12/10/2001,08:25,1077.00,1077.00,1077.00,1077.00,2,0,2.00
12/10/2001,08:26,1077.00,1077.00,1077.00,1077.00,1,0,1.00
12/10/2001,08:27,1076.75,1076.75,1076.50,1076.50,1,23,24.00
12/10/2001,08:28,1076.75,1076.75,1076.50,1076.50,13,9,22.00
12/10/2001,08:29,1076.50,1076.50,1076.25,1076.50,14,65,79.00
12/10/2001,08:30,1076.25,1077.00,1076.00,1076.50,137,121,258.00
12/10/2001,08:31,1076.25,1077.00,1076.00,1076.50,384,425,809.00
12/10/2001,08:32,1076.50,1076.75,1076.00,1076.00,222,601,823.00
12/10/2001,08:33,1076.00,1076.25,1075.50,1075.75,260,703,963.00
12/10/2001,08:34,1075.75,1076.75,1075.75,1076.50,496,353,849.00
12/10/2001,08:35,1076.50,1076.75,1075.50,1075.75,234,680,914.00
12/10/2001,08:36,1075.50,1076.50,1075.25,1076.25,867,385,1252.00
12/10/2001,08:37,1076.50,1076.50,1075.25,1076.00,490,543,1033.00
12/10/2001,08:38,1075.75,1076.75,1075.75,1076.75,414,285,699.00
12/10/2001,08:39,1076.75,1077.00,1076.25,1076.75,431,325,756.00
12/10/2001,08:40,1076.50,1077.75,1076.50,1077.75,630,269,899.00
12/10/2001,08:41,1077.75,1078.50,1077.50,1078.00,451,422,873.00
12/10/2001,08:42,1078.25,1078.25,1077.25,1077.25,190,552,742.00
12/10/2001,08:43,1077.25,1077.75,1077.00,1077.25,440,559,999.00
12/10/2001,08:44,1077.50,1078.25,1077.00,1077.50,359,337,696.00
12/10/2001,08:45,1077.50,1078.00,1077.25,1077.25,202,492,694.00
12/10/2001,08:46,1077.50,1078.25,1077.25,1078.00,365,153,518.00
12/10/2001,08:47,1077.75,1078.25,1077.75,1078.25,144,294,438.00
12/10/2001,08:48,1078.00,1079.25,1078.00,1079.00,772,244,1016.00
12/10/2001,08:49,1078.75,1079.00,1078.25,1078.25,275,775,1050.00
12/10/2001,08:50,1078.25,1078.75,1077.75,1078.00,345,360,705.00
12/10/2001,08:51,1078.00,1078.50,1077.75,1078.25,421,313,734.00
12/10/2001,08:52,1078.25,1078.50,1077.50,1078.00,336,589,925.00
12/10/2001,08:53,1077.75,1078.25,1077.00,1077.25,259,644,903.00
12/10/2001,08:54,1077.00,1077.25,1076.75,1077.25,546,468,1014.00
12/10/2001,08:55,1077.00,1077.25,1076.25,1077.25,402,743,1145.00
12/10/2001,08:56,1077.25,1077.25,1076.50,1076.50,400,735,1135.00
12/10/2001,08:57,1076.50,1077.50,1076.25,1077.25,446,241,687.00
12/10/2001,08:58,1077.25,1077.50,1076.75,1077.25,169,321,490.00
12/10/2001,08:59,1077.00,1077.75,1077.00,1077.50,351,343,694.00
12/10/2001,09:00,1077.75,1077.75,1077.00,1077.00,43,461,504.00
12/10/2001,09:01,1076.75,1077.75,1076.75,1077.50,461,93,554.00
12/10/2001,09:02,1077.50,1078.00,1077.25,1077.50,498,323,821.00
12/10/2001,09:03,1077.75,1078.00,1076.75,1077.25,285,505,790.00
12/10/2001,09:04,1077.00,1078.25,1077.00,1078.25,453,341,794.00
12/10/2001,09:05,1078.25,1078.75,1077.75,1078.50,386,248,634.00
12/10/2001,09:06,1078.75,1079.75,1078.75,1079.50,703,579,1282.00
12/10/2001,09:07,1079.50,1079.75,1078.75,1079.75,515,285,800.00
12/10/2001,09:08,1079.75,1080.25,1079.25,1080.00,470,333,803.00
12/10/2001,09:09,1079.75,1080.25,1079.50,1080.00,223,248,471.00
12/10/2001,09:10,1080.25,1080.50,1079.75,1080.00,513,261,774.00
12/10/2001,09:11,1079.75,1080.00,1079.25,1079.25,219,398,617.00
12/10/2001,09:12,1079.50,1079.50,1079.00,1079.25,272,314,586.00
12/10/2001,09:13,1079.00,1079.25,1078.25,1078.50,336,607,943.00
12/10/2001,09:14,1078.50,1079.25,1078.50,1079.25,237,112,349.00
12/10/2001,09:15,1079.00,1079.25,1078.75,1079.25,383,148,531.00
12/10/2001,09:16,1079.25,1079.50,1078.50,1079.00,374,476,850.00
12/10/2001,09:17,1079.00,1079.25,1078.50,1078.75,278,212,490.00
12/10/2001,09:18,1078.75,1080.00,1078.75,1080.00,584,106,690.00
12/10/2001,09:19,1080.00,1080.75,1080.00,1080.50,422,257,679.00
12/10/2001,09:20,1080.25,1081.25,1080.00,1081.25,546,416,962.00
12/10/2001,09:21,1081.00,1082.25,1080.75,1082.25,605,438,1043.00
12/10/2001,09:22,1082.25,1082.25,1081.25,1081.25,237,513,750.00
12/10/2001,09:23,1081.25,1081.25,1080.75,1081.25,409,290,699.00
12/10/2001,09:24,1081.25,1081.50,1080.50,1080.75,305,606,911.00
12/10/2001,09:25,1081.00,1081.50,1080.75,1081.00,316,228,544.00
12/10/2001,09:26,1081.00,1081.50,1080.75,1081.25,256,206,462.00
12/10/2001,09:27,1081.25,1081.50,1080.75,1080.75,68,357,425.00
12/10/2001,09:28,1081.00,1081.00,1080.25,1080.75,572,447,1019.00
12/10/2001,09:29,1080.75,1080.75,1079.75,1080.00,220,676,896.00
12/10/2001,09:30,1080.00,1080.50,1079.75,1080.25,264,285,549.00
12/10/2001,09:31,1080.25,1080.75,1080.25,1080.25,190,253,443.00
12/10/2001,09:32,1080.25,1080.25,1079.75,1080.25,222,336,558.00
12/10/2001,09:33,1080.25,1081.00,1079.75,1080.75,271,244,515.00
12/10/2001,09:34,1080.50,1080.75,1080.00,1080.50,277,145,422.00
12/10/2001,09:35,1080.50,1081.00,1080.00,1080.00,163,190,353.00
12/10/2001,09:36,1080.25,1080.25,1079.25,1079.50,178,826,1004.00
12/10/2001,09:37,1079.50,1079.50,1078.50,1078.75,340,477,817.00
12/10/2001,09:38,1079.00,1079.50,1078.75,1079.00,213,234,447.00
12/10/2001,09:39,1078.75,1079.25,1078.50,1078.75,148,285,433.00
12/10/2001,09:40,1078.75,1079.25,1078.50,1079.25,263,57,320.00
12/10/2001,09:41,1079.25,1079.50,1078.75,1079.00,229,343,572.00
12/10/2001,09:42,1079.00,1079.50,1078.75,1079.25,223,108,331.00
12/10/2001,09:43,1079.25,1079.50,1078.75,1079.00,110,150,260.00
12/10/2001,09:44,1079.00,1079.25,1078.00,1078.00,80,430,510.00
12/10/2001,09:45,1078.00,1078.25,1077.00,1077.25,407,890,1297.00
12/10/2001,09:46,1077.25,1077.75,1077.25,1077.50,436,301,737.00
12/10/2001,09:47,1077.75,1077.75,1077.25,1077.50,124,330,454.00
12/10/2001,09:48,1077.25,1078.00,1077.00,1077.75,373,294,667.00
12/10/2001,09:49,1077.75,1077.75,1077.00,1077.25,167,424,591.00
12/10/2001,09:50,1077.25,1077.75,1077.25,1077.75,260,132,392.00
12/10/2001,09:51,1077.75,1078.25,1077.50,1078.00,278,297,575.00
12/10/2001,09:52,1078.25,1078.25,1077.75,1078.00,196,241,437.00
12/10/2001,09:53,1078.00,1078.50,1077.00,1077.00,338,421,759.00
12/10/2001,09:54,1077.25,1077.25,1075.75,1076.00,340,965,1305.00
12/10/2001,09:55,1076.25,1076.25,1075.00,1075.25,501,1055,1556.00
12/10/2001,09:56,1075.25,1075.75,1075.25,1075.75,278,283,561.00
12/10/2001,09:57,1075.75,1076.00,1075.50,1075.75,275,204,479.00
12/10/2001,09:58,1076.00,1076.00,1075.50,1076.00,110,127,237.00
12/10/2001,09:59,1076.00,1076.25,1075.75,1075.75,147,331,478.00
12/10/2001,10:00,1075.75,1076.25,1075.75,1076.00,195,276,471.00
12/10/2001,10:01,1076.25,1076.50,1076.00,1076.25,192,275,467.00
12/10/2001,10:02,1076.50,1076.50,1075.75,1075.75,144,472,616.00
12/10/2001,10:03,1076.00,1076.50,1076.00,1076.25,225,33,258.00
12/10/2001,10:04,1076.25,1076.50,1076.00,1076.25,230,198,428.00
12/10/2001,10:05,1076.25,1076.75,1076.25,1076.50,308,145,453.00
12/10/2001,10:06,1076.75,1077.25,1076.50,1077.00,436,199,635.00
12/10/2001,10:07,1077.00,1077.25,1076.75,1077.00,178,6,184.00
12/10/2001,10:08,1077.25,1077.25,1076.50,1076.50,187,500,687.00
12/10/2001,10:09,1076.50,1076.50,1075.25,1075.25,139,685,824.00
12/10/2001,10:10,1075.25,1075.75,1074.75,1074.75,419,472,891.00
12/10/2001,10:11,1074.75,1074.75,1074.00,1074.50,309,994,1303.00
12/10/2001,10:12,1074.25,1074.50,1073.75,1074.00,282,534,816.00
12/10/2001,10:13,1074.00,1074.75,1073.75,1074.75,364,267,631.00
12/10/2001,10:14,1074.75,1074.75,1074.25,1074.50,53,215,268.00
12/10/2001,10:15,1074.50,1075.00,1074.50,1075.00,250,138,388.00
12/10/2001,10:16,1075.00,1075.50,1074.75,1075.25,321,207,528.00
12/10/2001,10:17,1075.25,1075.75,1075.25,1075.50,368,234,602.00
12/10/2001,10:18,1075.50,1075.75,1075.25,1075.25,59,177,236.00
12/10/2001,10:19,1075.25,1075.75,1075.25,1075.50,295,189,484.00
12/10/2001,10:20,1075.50,1075.75,1075.00,1075.50,134,421,555.00
12/10/2001,10:21,1075.50,1075.75,1075.25,1075.50,183,187,370.00
12/10/2001,10:22,1075.50,1075.75,1075.25,1075.50,85,155,240.00
12/10/2001,10:23,1075.50,1075.50,1074.75,1074.75,20,220,240.00
12/10/2001,10:24,1075.00,1076.00,1074.75,1075.75,370,192,562.00
12/10/2001,10:25,1075.75,1076.75,1075.75,1076.75,481,229,710.00
12/10/2001,10:26,1076.50,1076.75,1076.50,1076.50,181,42,223.00
12/10/2001,10:27,1076.50,1076.50,1076.00,1076.25,20,193,213.00
12/10/2001,10:28,1076.25,1076.50,1076.00,1076.50,90,83,173.00
12/10/2001,10:29,1076.25,1076.25,1075.50,1075.50,47,262,309.00
12/10/2001,10:30,1075.50,1076.00,1075.25,1075.75,180,229,409.00
12/10/2001,10:31,1075.75,1076.00,1075.25,1075.50,99,130,229.00
12/10/2001,10:32,1075.50,1075.75,1074.50,1074.75,143,516,659.00
12/10/2001,10:33,1074.50,1075.50,1074.50,1075.25,389,75,464.00
12/10/2001,10:34,1075.25,1075.25,1074.25,1074.25,28,465,493.00
12/10/2001,10:35,1074.25,1075.50,1074.25,1075.25,620,278,898.00
12/10/2001,10:36,1075.25,1075.50,1074.50,1074.50,302,400,702.00
12/10/2001,10:37,1074.75,1075.25,1074.50,1075.25,214,13,227.00
12/10/2001,10:38,1075.25,1075.50,1074.75,1075.00,36,86,122.00
12/10/2001,10:39,1075.25,1075.25,1074.25,1074.50,32,243,275.00
12/10/2001,10:40,1074.50,1075.50,1074.25,1075.25,391,91,482.00
12/10/2001,10:41,1075.00,1075.50,1075.00,1075.00,83,46,129.00
12/10/2001,10:42,1075.00,1075.25,1074.75,1074.75,11,48,59.00
12/10/2001,10:43,1075.00,1075.50,1074.75,1075.25,123,95,218.00
12/10/2001,10:44,1075.25,1075.25,1074.00,1074.00,37,349,386.00
12/10/2001,10:45,1074.00,1074.50,1073.75,1074.25,410,321,731.00
12/10/2001,10:46,1074.25,1074.75,1074.25,1074.50,208,40,248.00
12/10/2001,10:47,1074.75,1074.75,1073.75,1073.75,85,204,289.00
12/10/2001,10:48,1073.75,1074.00,1072.75,1073.00,362,792,1154.00
12/10/2001,10:49,1073.00,1073.75,1072.25,1072.50,348,768,1116.00
12/10/2001,10:50,1072.75,1073.25,1072.25,1073.25,299,181,480.00
12/10/2001,10:51,1073.00,1073.25,1072.00,1072.25,88,357,445.00
12/10/2001,10:52,1072.25,1072.50,1072.00,1072.50,107,250,357.00
12/10/2001,10:53,1072.50,1073.00,1072.50,1072.75,253,107,360.00
12/10/2001,10:54,1072.75,1073.00,1072.50,1073.00,157,74,231.00
12/10/2001,10:55,1073.00,1073.00,1072.75,1073.00,86,51,137.00
12/10/2001,10:56,1073.00,1073.00,1072.75,1073.00,107,60,167.00
12/10/2001,10:57,1073.00,1073.00,1072.75,1073.00,63,1,64.00
12/10/2001,10:58,1072.75,1073.00,1072.25,1072.75,226,180,406.00
12/10/2001,10:59,1072.75,1073.00,1072.50,1072.75,110,186,296.00
12/10/2001,11:00,1072.75,1073.00,1072.75,1073.00,240,19,259.00
12/10/2001,11:01,1072.75,1073.00,1072.50,1072.75,69,152,221.00
12/10/2001,11:02,1072.50,1073.25,1072.25,1073.25,378,243,621.00
12/10/2001,11:03,1073.25,1073.75,1073.25,1073.50,398,147,545.00
12/10/2001,11:04,1073.50,1073.75,1073.25,1073.50,197,72,269.00
12/10/2001,11:05,1073.50,1073.75,1073.00,1073.00,224,200,424.00
12/10/2001,11:06,1073.00,1073.00,1072.25,1072.25,35,360,395.00
12/10/2001,11:07,1072.25,1072.50,1071.75,1071.75,72,422,494.00
12/10/2001,11:08,1071.75,1072.00,1071.00,1071.25,207,780,987.00
12/10/2001,11:09,1071.25,1071.50,1071.00,1071.50,107,189,296.00
12/10/2001,11:10,1071.50,1072.00,1071.25,1072.00,239,45,284.00
12/10/2001,11:11,1072.00,1072.25,1071.25,1071.50,164,313,477.00
12/10/2001,11:12,1071.25,1071.50,1070.00,1070.25,425,741,1166.00
12/10/2001,11:13,1070.25,1070.75,1070.25,1070.75,448,137,585.00
12/10/2001,11:14,1070.75,1071.00,1070.00,1070.00,292,430,722.00
12/10/2001,11:15,1070.00,1070.25,1069.75,1070.00,196,276,472.00
12/10/2001,11:16,1070.00,1070.00,1069.25,1070.00,600,496,1096.00
12/10/2001,11:17,1069.75,1070.25,1069.75,1070.00,264,155,419.00
12/10/2001,11:18,1070.00,1070.75,1070.00,1070.50,288,111,399.00
12/10/2001,11:19,1070.50,1070.50,1070.00,1070.25,162,239,401.00
12/10/2001,11:20,1070.25,1070.50,1070.00,1070.25,133,67,200.00
12/10/2001,11:21,1070.25,1070.50,1070.25,1070.50,95,17,112.00
12/10/2001,11:22,1070.50,1070.75,1070.00,1070.00,71,198,269.00
12/10/2001,11:23,1070.00,1070.50,1069.75,1070.25,122,152,274.00
12/10/2001,11:24,1070.00,1070.00,1069.50,1069.75,121,181,302.00
12/10/2001,11:25,1069.75,1070.25,1069.75,1069.75,108,139,247.00
12/10/2001,11:26,1069.50,1070.25,1069.25,1069.75,233,299,532.00
12/10/2001,11:27,1070.00,1070.00,1069.75,1069.75,99,126,225.00
12/10/2001,11:28,1069.75,1070.25,1069.75,1069.75,131,199,330.00
12/10/2001,11:29,1069.75,1070.50,1069.50,1070.25,196,104,300.00
12/10/2001,11:30,1070.50,1070.75,1070.25,1070.50,187,73,260.00
12/10/2001,11:31,1070.50,1070.75,1070.00,1070.25,40,152,192.00
12/10/2001,11:32,1070.25,1070.50,1070.00,1070.50,66,94,160.00
12/10/2001,11:33,1070.25,1070.75,1070.25,1070.75,238,18,256.00
12/10/2001,11:34,1070.75,1071.25,1070.50,1071.00,268,136,404.00
12/10/2001,11:35,1070.75,1071.00,1070.75,1071.00,82,143,225.00
12/10/2001,11:36,1071.00,1071.00,1070.50,1070.50,89,46,135.00
12/10/2001,11:37,1070.50,1071.00,1070.25,1070.50,115,85,200.00
12/10/2001,11:38,1070.50,1070.75,1070.50,1070.75,159,14,173.00
12/10/2001,11:39,1070.75,1070.75,1070.25,1070.25,78,72,150.00
12/10/2001,11:40,1070.50,1070.75,1070.00,1070.25,194,100,294.00
12/10/2001,11:41,1070.25,1070.50,1070.25,1070.50,88,21,109.00
12/10/2001,11:42,1070.75,1071.00,1070.50,1071.00,72,100,172.00
12/10/2001,11:43,1071.00,1071.50,1071.00,1071.50,428,145,573.00
12/10/2001,11:44,1071.25,1071.50,1071.25,1071.25,153,27,180.00
12/10/2001,11:45,1071.50,1071.50,1071.25,1071.25,43,46,89.00
12/10/2001,11:46,1071.50,1071.50,1071.25,1071.25,9,111,120.00
12/10/2001,11:47,1071.25,1071.50,1070.50,1070.75,54,182,236.00
12/10/2001,11:48,1070.75,1071.00,1070.75,1071.00,21,13,34.00
12/10/2001,11:49,1071.00,1071.25,1070.75,1071.00,114,32,146.00
12/10/2001,11:50,1071.25,1071.50,1071.00,1071.25,106,15,121.00
12/10/2001,11:51,1071.50,1071.75,1071.00,1071.25,103,256,359.00
12/10/2001,11:52,1071.25,1071.50,1071.00,1071.00,27,89,116.00
12/10/2001,11:53,1071.00,1071.00,1070.50,1070.75,94,94,188.00
12/10/2001,11:54,1070.50,1070.75,1070.50,1070.50,30,17,47.00
12/10/2001,11:55,1070.50,1071.00,1070.50,1071.00,121,69,190.00
12/10/2001,11:56,1071.00,1071.25,1071.00,1071.00,24,54,78.00
12/10/2001,11:57,1071.00,1071.25,1071.00,1071.00,22,52,74.00
12/10/2001,11:58,1070.75,1071.00,1070.50,1070.50,20,64,84.00
12/10/2001,11:59,1070.50,1071.00,1070.50,1070.75,28,43,71.00
12/10/2001,12:00,1070.75,1071.00,1070.50,1070.75,31,79,110.00
12/10/2001,12:01,1070.75,1070.75,1070.25,1070.25,56,305,361.00
12/10/2001,12:02,1070.00,1070.25,1070.00,1070.25,139,88,227.00
12/10/2001,12:03,1070.25,1070.25,1069.25,1069.25,73,325,398.00
12/10/2001,12:04,1069.25,1069.75,1069.00,1069.50,273,151,424.00
12/10/2001,12:05,1069.50,1070.00,1069.25,1070.00,75,52,127.00
12/10/2001,12:06,1069.75,1070.00,1069.50,1070.00,84,153,237.00
12/10/2001,12:07,1069.75,1070.25,1069.75,1070.25,201,82,283.00
12/10/2001,12:08,1070.25,1070.50,1070.00,1070.00,93,49,142.00
12/10/2001,12:09,1070.00,1070.50,1070.00,1070.25,50,105,155.00
12/10/2001,12:10,1070.25,1070.50,1070.00,1070.25,57,9,66.00
12/10/2001,12:11,1070.25,1070.50,1070.25,1070.50,10,42,52.00
12/10/2001,12:12,1070.50,1070.75,1070.25,1070.50,149,64,213.00
12/10/2001,12:13,1070.50,1070.50,1070.00,1070.00,24,118,142.00
12/10/2001,12:14,1070.00,1070.25,1069.75,1070.00,21,74,95.00
12/10/2001,12:15,1070.00,1070.25,1070.00,1070.00,51,55,106.00
12/10/2001,12:16,1070.25,1070.50,1069.25,1069.25,32,109,141.00
12/10/2001,12:17,1069.25,1069.75,1069.00,1069.50,197,123,320.00
12/10/2001,12:18,1069.50,1069.50,1069.00,1069.00,32,138,170.00
12/10/2001,12:19,1069.00,1069.50,1068.75,1069.00,110,238,348.00
12/10/2001,12:20,1069.25,1069.50,1068.75,1069.25,199,115,314.00
12/10/2001,12:21,1069.25,1069.25,1068.00,1068.00,177,509,686.00
12/10/2001,12:22,1068.00,1068.50,1067.75,1068.25,239,448,687.00
12/10/2001,12:23,1068.25,1068.75,1067.75,1068.50,293,121,414.00
12/10/2001,12:24,1068.50,1068.50,1067.75,1068.00,104,209,313.00
12/10/2001,12:25,1068.00,1068.25,1067.50,1067.75,78,240,318.00
12/10/2001,12:26,1068.00,1068.00,1067.00,1067.75,425,447,872.00
12/10/2001,12:27,1068.00,1068.25,1067.75,1068.25,285,109,394.00
12/10/2001,12:28,1068.25,1068.50,1067.25,1067.75,148,429,577.00
12/10/2001,12:29,1068.00,1068.25,1068.00,1068.00,146,86,232.00
12/10/2001,12:30,1068.25,1068.50,1068.00,1068.50,159,103,262.00
12/10/2001,12:31,1068.25,1068.50,1067.75,1068.00,139,304,443.00
12/10/2001,12:32,1068.00,1068.25,1067.50,1068.00,168,113,281.00
12/10/2001,12:33,1068.00,1068.25,1068.00,1068.00,67,15,82.00
12/10/2001,12:34,1068.00,1068.50,1068.00,1068.50,136,35,171.00
12/10/2001,12:35,1068.50,1069.00,1068.25,1069.00,276,70,346.00
12/10/2001,12:36,1069.00,1069.00,1068.50,1068.75,95,87,182.00
12/10/2001,12:37,1068.75,1068.75,1068.75,1068.75,34,0,34.00
12/10/2001,12:38,1068.75,1069.25,1068.50,1069.25,206,12,218.00
12/10/2001,12:39,1069.25,1069.25,1068.75,1068.75,26,42,68.00
12/10/2001,12:40,1069.00,1069.25,1068.75,1069.25,94,3,97.00
12/10/2001,12:41,1069.00,1069.25,1068.75,1069.00,89,131,220.00
12/10/2001,12:42,1069.00,1069.25,1068.75,1069.25,90,12,102.00
12/10/2001,12:43,1069.25,1069.25,1069.25,1069.25,118,0,118.00
12/10/2001,12:44,1069.50,1069.50,1069.25,1069.25,23,59,82.00
12/10/2001,12:45,1069.00,1069.25,1068.25,1068.50,54,242,296.00
12/10/2001,12:46,1068.25,1069.00,1068.25,1068.25,107,179,286.00
12/10/2001,12:47,1068.25,1068.50,1068.25,1068.25,4,110,114.00
12/10/2001,12:48,1068.25,1068.75,1068.25,1068.50,66,93,159.00
12/10/2001,12:49,1068.50,1068.50,1068.00,1068.00,35,175,210.00
12/10/2001,12:50,1068.00,1068.25,1068.00,1068.00,2,115,117.00
12/10/2001,12:51,1068.25,1068.75,1068.25,1068.25,122,160,282.00
12/10/2001,12:52,1068.25,1068.75,1068.00,1068.50,93,52,145.00
12/10/2001,12:53,1068.50,1068.75,1068.50,1068.75,16,90,106.00
12/10/2001,12:54,1068.50,1068.75,1068.25,1068.50,54,95,149.00
12/10/2001,12:55,1068.50,1069.25,1068.50,1069.00,166,114,280.00
12/10/2001,12:56,1069.00,1069.00,1068.50,1069.00,31,63,94.00
12/10/2001,12:57,1068.75,1069.00,1068.75,1069.00,57,15,72.00
12/10/2001,12:58,1069.00,1069.00,1068.25,1068.50,43,177,220.00
12/10/2001,12:59,1068.50,1068.50,1068.00,1068.25,76,233,309.00
12/10/2001,13:00,1068.00,1068.50,1068.00,1068.00,67,174,241.00
12/10/2001,13:01,1068.00,1068.25,1067.75,1068.00,128,216,344.00
12/10/2001,13:02,1068.00,1068.75,1068.00,1068.75,115,26,141.00
12/10/2001,13:03,1068.50,1069.00,1068.50,1068.50,91,125,216.00
12/10/2001,13:04,1068.75,1069.00,1068.50,1068.50,44,133,177.00
12/10/2001,13:05,1068.50,1069.25,1068.50,1069.25,236,68,304.00
12/10/2001,13:06,1069.25,1070.00,1069.00,1069.75,502,33,535.00
12/10/2001,13:07,1069.75,1070.00,1069.50,1069.75,117,194,311.00
12/10/2001,13:08,1069.75,1070.25,1069.75,1070.25,229,119,348.00
12/10/2001,13:09,1070.00,1070.25,1069.75,1070.00,55,248,303.00
12/10/2001,13:10,1070.25,1070.50,1069.75,1070.25,143,141,284.00
12/10/2001,13:11,1070.50,1070.50,1069.50,1069.75,17,211,228.00
12/10/2001,13:12,1069.75,1070.00,1069.50,1069.50,111,96,207.00
12/10/2001,13:13,1069.75,1069.75,1069.50,1069.75,76,13,89.00
12/10/2001,13:14,1069.75,1070.25,1069.75,1070.25,200,31,231.00
12/10/2001,13:15,1070.25,1071.00,1070.25,1070.50,598,159,757.00
12/10/2001,13:16,1070.75,1071.00,1070.50,1070.50,162,89,251.00
12/10/2001,13:17,1070.75,1070.75,1070.00,1070.25,106,261,367.00
12/10/2001,13:18,1070.50,1071.00,1070.25,1070.75,135,115,250.00
12/10/2001,13:19,1070.75,1071.00,1070.25,1070.25,76,132,208.00
12/10/2001,13:20,1070.50,1070.50,1070.00,1070.50,195,102,297.00
12/10/2001,13:21,1070.50,1070.50,1070.00,1070.25,6,89,95.00
12/10/2001,13:22,1070.25,1070.25,1069.50,1069.75,63,296,359.00
12/10/2001,13:23,1069.75,1070.00,1069.25,1069.25,111,280,391.00
12/10/2001,13:24,1069.25,1069.50,1069.00,1069.25,198,163,361.00
12/10/2001,13:25,1069.25,1069.50,1069.00,1069.25,47,125,172.00
12/10/2001,13:26,1069.25,1069.50,1069.00,1069.50,117,137,254.00
12/10/2001,13:27,1069.50,1069.50,1069.00,1069.00,107,87,194.00
12/10/2001,13:28,1069.25,1069.25,1068.25,1068.50,166,327,493.00
12/10/2001,13:29,1068.50,1068.50,1067.75,1068.00,107,394,501.00
12/10/2001,13:30,1067.75,1068.25,1067.50,1068.25,199,235,434.00
12/10/2001,13:31,1068.00,1068.50,1068.00,1068.25,189,232,421.00
12/10/2001,13:32,1068.25,1068.25,1067.50,1067.50,57,320,377.00
12/10/2001,13:33,1067.50,1068.00,1067.25,1067.75,398,159,557.00
12/10/2001,13:34,1067.75,1067.75,1067.50,1067.75,102,44,146.00
12/10/2001,13:35,1067.75,1068.25,1067.75,1068.00,286,86,372.00
12/10/2001,13:36,1068.00,1068.25,1067.75,1068.00,42,124,166.00
12/10/2001,13:37,1068.00,1068.50,1068.00,1068.25,278,104,382.00
12/10/2001,13:38,1068.25,1068.75,1068.25,1068.75,182,79,261.00
12/10/2001,13:39,1068.75,1068.75,1068.25,1068.25,105,164,269.00
12/10/2001,13:40,1068.25,1068.50,1067.75,1067.75,16,219,235.00
12/10/2001,13:41,1067.75,1068.50,1067.75,1068.25,124,40,164.00
12/10/2001,13:42,1068.25,1068.50,1067.75,1068.00,30,109,139.00
12/10/2001,13:43,1067.75,1068.00,1066.75,1066.75,264,702,966.00
12/10/2001,13:44,1067.00,1067.00,1066.50,1066.75,186,324,510.00
12/10/2001,13:45,1066.75,1067.00,1066.50,1066.75,351,260,611.00
12/10/2001,13:46,1067.00,1067.50,1066.75,1067.50,214,39,253.00
12/10/2001,13:47,1067.50,1068.25,1067.50,1068.25,488,125,613.00
12/10/2001,13:48,1068.25,1068.50,1067.75,1068.25,232,217,449.00
12/10/2001,13:49,1068.25,1068.75,1068.00,1068.25,191,223,414.00
12/10/2001,13:50,1068.25,1068.50,1067.75,1068.25,164,226,390.00
12/10/2001,13:51,1068.25,1068.50,1067.75,1068.00,57,141,198.00
12/10/2001,13:52,1067.75,1068.25,1067.75,1068.00,116,140,256.00
12/10/2001,13:53,1068.25,1068.50,1068.00,1068.25,181,230,411.00
12/10/2001,13:54,1068.25,1069.00,1068.25,1069.00,793,146,939.00
12/10/2001,13:55,1069.00,1069.50,1068.75,1069.25,273,120,393.00
12/10/2001,13:56,1069.50,1069.50,1068.75,1068.75,162,206,368.00
12/10/2001,13:57,1068.75,1069.00,1068.75,1069.00,88,16,104.00
12/10/2001,13:58,1069.25,1069.25,1069.00,1069.00,24,140,164.00
12/10/2001,13:59,1069.00,1069.00,1068.00,1068.50,183,345,528.00
12/10/2001,14:00,1068.50,1068.75,1068.00,1068.25,87,170,257.00
12/10/2001,14:01,1068.50,1068.75,1067.25,1067.25,81,476,557.00
12/10/2001,14:02,1067.25,1068.00,1067.00,1067.50,216,312,528.00
12/10/2001,14:03,1067.50,1068.25,1067.50,1068.00,77,166,243.00
12/10/2001,14:04,1068.25,1068.50,1067.25,1068.25,192,290,482.00
12/10/2001,14:05,1068.25,1068.25,1067.75,1068.00,9,127,136.00
12/10/2001,14:06,1068.00,1068.25,1067.75,1068.25,53,126,179.00
12/10/2001,14:07,1068.00,1069.00,1068.00,1068.75,368,74,442.00
12/10/2001,14:08,1069.00,1069.25,1068.00,1068.00,243,395,638.00
12/10/2001,14:09,1068.00,1068.75,1067.75,1068.50,159,137,296.00
12/10/2001,14:10,1068.50,1068.75,1067.75,1068.00,94,331,425.00
12/10/2001,14:11,1067.75,1068.50,1067.75,1068.25,117,133,250.00
12/10/2001,14:12,1068.25,1068.50,1067.75,1068.25,100,142,242.00
12/10/2001,14:13,1068.25,1068.75,1068.00,1068.25,231,174,405.00
12/10/2001,14:14,1068.25,1068.25,1067.25,1067.50,214,488,702.00
12/10/2001,14:15,1067.50,1067.75,1067.00,1067.25,378,297,675.00
12/10/2001,14:16,1067.25,1068.00,1067.25,1067.75,310,21,331.00
12/10/2001,14:17,1067.75,1067.75,1066.50,1066.50,155,744,899.00
12/10/2001,14:18,1066.50,1067.00,1066.00,1066.75,498,543,1041.00
12/10/2001,14:19,1067.00,1067.25,1066.50,1067.00,227,235,462.00
12/10/2001,14:20,1067.00,1067.00,1066.00,1066.25,53,315,368.00
12/10/2001,14:21,1066.25,1066.75,1066.00,1066.75,352,258,610.00
12/10/2001,14:22,1066.75,1066.75,1066.00,1066.75,215,220,435.00
12/10/2001,14:23,1066.50,1067.50,1066.50,1067.25,234,94,328.00
12/10/2001,14:24,1067.50,1068.00,1067.25,1067.75,527,230,757.00
12/10/2001,14:25,1068.00,1068.00,1067.25,1067.25,99,103,202.00
12/10/2001,14:26,1067.50,1067.50,1066.75,1066.75,14,213,227.00
12/10/2001,14:27,1066.50,1067.25,1066.25,1067.00,210,177,387.00
12/10/2001,14:28,1066.75,1067.00,1066.00,1066.50,255,252,507.00
12/10/2001,14:29,1066.25,1066.25,1065.00,1065.25,450,891,1341.00
12/10/2001,14:30,1065.50,1065.50,1064.50,1064.75,211,323,534.00
12/10/2001,14:31,1065.00,1065.25,1064.50,1064.75,301,320,621.00
12/10/2001,14:32,1064.50,1065.00,1064.25,1064.50,226,443,669.00
12/10/2001,14:33,1064.75,1065.00,1064.25,1065.00,160,264,424.00
12/10/2001,14:34,1064.75,1065.00,1063.50,1064.25,280,673,953.00
12/10/2001,14:35,1064.00,1064.50,1064.00,1064.25,211,177,388.00
12/10/2001,14:36,1064.25,1064.50,1063.75,1064.00,141,212,353.00
12/10/2001,14:37,1063.75,1064.25,1063.50,1063.75,298,360,658.00
12/10/2001,14:38,1063.75,1064.50,1063.75,1064.00,318,99,417.00
12/10/2001,14:39,1064.00,1064.50,1063.75,1064.00,89,188,277.00
12/10/2001,14:40,1064.00,1064.25,1063.50,1063.75,81,194,275.00
12/10/2001,14:41,1063.50,1064.00,1063.00,1063.75,548,526,1074.00
12/10/2001,14:42,1063.75,1064.00,1063.50,1064.00,119,67,186.00
12/10/2001,14:43,1064.00,1064.25,1063.75,1064.00,300,167,467.00
12/10/2001,14:44,1064.00,1064.50,1064.00,1064.25,135,78,213.00
12/10/2001,14:45,1064.25,1064.25,1063.75,1064.00,70,222,292.00
12/10/2001,14:46,1064.00,1064.25,1063.50,1063.50,108,245,353.00
12/10/2001,14:47,1063.50,1064.00,1063.50,1064.00,131,128,259.00
12/10/2001,14:48,1064.00,1064.00,1063.25,1063.75,127,151,278.00
12/10/2001,14:49,1063.75,1063.75,1063.25,1063.50,267,257,524.00
12/10/2001,14:50,1063.50,1063.75,1063.00,1063.75,182,317,499.00
12/10/2001,14:51,1063.50,1064.00,1063.25,1064.00,162,393,555.00
12/10/2001,14:52,1063.75,1064.00,1063.50,1064.00,99,198,297.00
12/10/2001,14:53,1063.75,1064.25,1063.50,1064.00,419,349,768.00
12/10/2001,14:54,1064.00,1064.50,1064.00,1064.25,319,90,409.00
12/10/2001,14:55,1064.25,1064.50,1064.00,1064.25,158,103,261.00
12/10/2001,14:56,1064.25,1064.75,1064.25,1064.50,323,215,538.00
12/10/2001,14:57,1064.25,1064.75,1064.25,1064.25,230,125,355.00
12/10/2001,14:58,1064.25,1064.50,1064.00,1064.00,258,253,511.00
12/10/2001,14:59,1064.00,1064.00,1063.50,1063.75,132,375,507.00
12/10/2001,15:00,1063.75,1063.75,1063.00,1063.25,241,552,793.00
12/10/2001,15:01,1063.25,1063.75,1063.00,1063.25,342,360,702.00
12/10/2001,15:02,1063.25,1063.50,1063.00,1063.00,66,365,431.00
12/10/2001,15:03,1063.00,1063.50,1063.00,1063.25,135,374,509.00
12/10/2001,15:04,1063.25,1063.25,1062.25,1062.50,68,838,906.00
12/10/2001,15:05,1062.75,1062.75,1062.25,1062.75,404,179,583.00
12/10/2001,15:06,1062.75,1062.75,1062.00,1062.25,116,358,474.00
12/10/2001,15:07,1062.00,1062.75,1062.00,1062.50,184,281,465.00
12/10/2001,15:08,1062.50,1062.50,1062.25,1062.25,86,156,242.00
12/10/2001,15:09,1062.25,1062.50,1062.00,1062.00,64,104,168.00
12/10/2001,15:10,1062.25,1062.75,1062.00,1062.50,133,138,271.00
12/10/2001,15:11,1062.50,1062.75,1062.25,1062.50,241,166,407.00
12/10/2001,15:12,1062.50,1062.75,1062.25,1062.50,37,157,194.00
12/10/2001,15:13,1062.50,1062.50,1062.25,1062.25,35,38,73.00
12/10/2001,15:14,1062.25,1062.50,1062.25,1062.25,26,110,136.00
12/10/2001,15:15,1062.25,1063.00,1062.00,1062.25,639,293,932.00
12/10/2001,15:46,1062.75,1062.75,1062.00,1062.25,25,102,127.00
12/10/2001,15:47,1061.75,1062.00,1061.75,1061.75,5,73,78.00
12/10/2001,15:48,1062.00,1062.00,1061.75,1062.00,3,2,5.00
12/10/2001,15:49,1062.25,1062.25,1062.00,1062.00,1,12,13.00
12/10/2001,15:50,1062.00,1062.25,1061.75,1061.75,2,7,9.00
12/10/2001,15:53,1062.00,1062.00,1062.00,1062.00,14,0,14.00
12/10/2001,15:54,1062.00,1062.00,1062.00,1062.00,5,0,5.00
12/10/2001,15:55,1062.00,1062.00,1061.75,1061.75,27,3,30.00
12/10/2001,15:56,1061.50,1061.50,1061.00,1061.50,1,15,16.00
12/10/2001,15:57,1061.50,1061.50,1061.50,1061.50,1,0,1.00
12/10/2001,15:58,1061.25,1061.50,1061.25,1061.50,1,4,5.00
12/10/2001,15:59,1061.50,1061.50,1061.50,1061.50,4,0,4.00
12/10/2001,16:00,1061.50,1061.50,1061.50,1061.50,2,0,2.00
12/10/2001,17:02,1062.25,1062.25,1062.00,1062.00,1,1,2.00
12/10/2001,17:07,1062.25,1062.25,1062.25,1062.25,1,0,1.00
12/10/2001,17:08,1062.25,1062.25,1062.25,1062.25,5,0,5.00
12/10/2001,17:09,1062.25,1062.25,1062.25,1062.25,3,0,3.00
12/10/2001,17:10,1062.00,1062.00,1062.00,1062.00,0,1,1.00
12/10/2001,17:12,1062.25,1062.25,1062.25,1062.25,1,0,1.00
12/10/2001,17:13,1062.00,1062.00,1062.00,1062.00,0,5,5.00
12/10/2001,17:14,1062.00,1062.00,1062.00,1062.00,0,1,1.00
12/10/2001,17:15,1062.00,1062.00,1062.00,1062.00,0,2,2.00
12/10/2001,17:18,1062.00,1062.00,1062.00,1062.00,0,1,1.00
12/10/2001,17:21,1062.25,1062.25,1062.25,1062.25,3,0,3.00
12/10/2001,17:23,1062.25,1062.25,1062.00,1062.00,2,9,11.00
12/10/2001,17:25,1062.00,1062.00,1061.75,1061.75,0,2,2.00
12/10/2001,17:26,1061.75,1061.75,1061.75,1061.75,0,2,2.00
12/10/2001,17:27,1061.75,1061.75,1061.50,1061.50,0,3,3.00
12/10/2001,17:29,1061.75,1061.75,1061.75,1061.75,1,0,1.00
12/10/2001,17:30,1062.00,1062.00,1062.00,1062.00,5,0,5.00
12/10/2001,17:32,1062.25,1062.25,1062.25,1062.25,2,0,2.00
12/10/2001,17:33,1062.25,1062.25,1062.25,1062.25,3,0,3.00
12/10/2001,17:34,1062.00,1062.00,1062.00,1062.00,0,2,2.00
12/10/2001,17:35,1062.25,1062.25,1062.25,1062.25,1,0,1.00
12/10/2001,17:38,1062.50,1062.50,1062.50,1062.50,9,0,9.00
12/10/2001,17:40,1062.50,1062.50,1062.50,1062.50,1,0,1.00
12/10/2001,17:41,1062.00,1062.25,1062.00,1062.25,1,1,2.00
12/10/2001,17:46,1062.50,1062.50,1062.50,1062.50,2,0,2.00
12/10/2001,17:48,1062.50,1062.50,1062.50,1062.50,3,0,3.00
12/10/2001,17:49,1062.25,1062.25,1062.25,1062.25,0,3,3.00
12/10/2001,17:50,1062.25,1062.25,1062.25,1062.25,0,1,1.00
12/10/2001,17:55,1062.50,1062.75,1062.00,1062.00,2,2,4.00
12/10/2001,17:56,1062.25,1062.25,1062.00,1062.25,2,1,3.00
12/10/2001,17:58,1062.25,1062.25,1062.25,1062.25,2,0,2.00
12/10/2001,17:59,1062.25,1062.25,1062.25,1062.25,1,0,1.00
12/10/2001,18:00,1062.25,1062.25,1062.25,1062.25,1,0,1.00
12/10/2001,18:01,1062.25,1062.50,1062.25,1062.50,4,0,4.00
12/10/2001,18:02,1062.50,1062.50,1062.50,1062.50,3,0,3.00
12/10/2001,18:05,1062.75,1062.75,1062.75,1062.75,20,0,20.00
12/10/2001,18:06,1062.75,1062.75,1062.75,1062.75,5,0,5.00
12/10/2001,18:07,1062.75,1062.75,1062.75,1062.75,5,0,5.00
12/10/2001,18:08,1063.00,1063.00,1063.00,1063.00,5,0,5.00
12/10/2001,18:09,1063.00,1063.00,1063.00,1063.00,1,0,1.00
12/10/2001,18:11,1063.00,1063.00,1063.00,1063.00,1,0,1.00
12/10/2001,18:13,1062.75,1062.75,1062.75,1062.75,0,3,3.00
12/10/2001,18:14,1062.75,1062.75,1062.75,1062.75,0,5,5.00
12/10/2001,18:16,1063.00,1063.00,1062.75,1062.75,1,3,4.00
12/10/2001,18:24,1062.75,1062.75,1062.75,1062.75,0,3,3.00
12/10/2001,18:25,1062.75,1062.75,1062.75,1062.75,0,2,2.00
12/10/2001,18:26,1062.75,1062.75,1062.75,1062.75,0,2,2.00
12/10/2001,18:27,1062.75,1062.75,1062.75,1062.75,0,2,2.00
12/10/2001,18:28,1062.75,1062.75,1062.75,1062.75,0,1,1.00
12/10/2001,18:30,1063.00,1063.00,1063.00,1063.00,13,0,13.00
12/10/2001,18:32,1063.25,1063.25,1063.25,1063.25,13,0,13.00
12/10/2001,18:33,1063.25,1063.25,1063.25,1063.25,14,0,14.00
12/10/2001,18:35,1063.25,1063.25,1063.00,1063.25,12,10,22.00
12/10/2001,18:37,1063.00,1063.00,1063.00,1063.00,0,3,3.00
12/10/2001,18:38,1063.00,1063.00,1063.00,1063.00,0,2,2.00
12/10/2001,18:39,1063.00,1063.00,1063.00,1063.00,0,1,1.00
12/10/2001,18:40,1063.25,1063.25,1063.25,1063.25,2,0,2.00
12/10/2001,18:41,1063.25,1063.25,1063.00,1063.00,1,1,2.00
12/10/2001,18:42,1063.25,1063.25,1063.25,1063.25,3,0,3.00
12/10/2001,18:44,1063.25,1063.25,1063.25,1063.25,1,0,1.00
12/10/2001,18:52,1063.25,1063.25,1063.25,1063.25,2,0,2.00
12/10/2001,18:57,1063.25,1063.50,1063.25,1063.25,5,6,11.00
12/10/2001,18:58,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/10/2001,18:59,1063.50,1063.50,1063.50,1063.50,46,0,46.00
12/10/2001,19:00,1063.75,1064.00,1063.75,1064.00,10,0,10.00
12/10/2001,19:01,1064.00,1064.00,1064.00,1064.00,2,0,2.00
12/10/2001,19:06,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/10/2001,19:07,1064.00,1064.00,1064.00,1064.00,2,0,2.00
12/10/2001,19:08,1063.75,1063.75,1063.75,1063.75,0,2,2.00
12/10/2001,19:09,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/10/2001,19:10,1063.75,1063.75,1063.75,1063.75,0,1,1.00
12/10/2001,19:12,1064.00,1064.00,1063.75,1063.75,1,1,2.00
12/10/2001,19:13,1063.75,1063.75,1063.75,1063.75,0,1,1.00
12/10/2001,19:27,1063.75,1063.75,1063.75,1063.75,0,4,4.00
12/10/2001,19:28,1064.00,1064.00,1064.00,1064.00,2,0,2.00
12/10/2001,19:29,1064.00,1064.00,1064.00,1064.00,7,0,7.00
12/10/2001,19:30,1064.25,1064.25,1064.25,1064.25,5,0,5.00
12/10/2001,19:31,1064.25,1064.25,1064.25,1064.25,5,0,5.00
12/10/2001,19:32,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/10/2001,19:35,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/10/2001,19:37,1064.25,1064.25,1064.25,1064.25,0,2,2.00
12/10/2001,19:38,1064.25,1064.25,1064.25,1064.25,0,4,4.00
12/10/2001,19:39,1064.25,1064.25,1064.25,1064.25,0,2,2.00
12/10/2001,19:40,1064.50,1064.50,1064.50,1064.50,8,0,8.00
12/10/2001,19:41,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/10/2001,19:42,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/10/2001,19:45,1064.50,1064.50,1064.50,1064.50,3,0,3.00
12/10/2001,19:46,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/10/2001,19:52,1064.50,1064.50,1064.50,1064.50,4,0,4.00
12/10/2001,19:55,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/10/2001,19:58,1064.25,1064.25,1064.25,1064.25,0,3,3.00
12/10/2001,20:00,1064.25,1064.25,1064.25,1064.25,0,6,6.00
12/10/2001,20:01,1064.25,1064.25,1064.25,1064.25,0,1,1.00
12/10/2001,20:03,1064.25,1064.25,1064.25,1064.25,0,1,1.00
12/10/2001,20:14,1064.50,1064.50,1064.50,1064.50,4,0,4.00
12/10/2001,20:17,1064.25,1064.50,1064.25,1064.25,1,3,4.00
12/10/2001,20:19,1064.25,1064.25,1064.25,1064.25,0,2,2.00
12/10/2001,20:21,1064.25,1064.25,1064.25,1064.25,0,1,1.00
12/10/2001,20:22,1064.00,1064.00,1064.00,1064.00,0,1,1.00
12/10/2001,20:23,1064.00,1064.00,1064.00,1064.00,0,3,3.00
12/10/2001,20:24,1064.00,1064.00,1064.00,1064.00,0,1,1.00
12/10/2001,20:25,1064.00,1064.00,1064.00,1064.00,0,1,1.00
12/10/2001,20:29,1064.00,1064.00,1064.00,1064.00,0,1,1.00
12/10/2001,20:34,1064.00,1064.00,1064.00,1064.00,0,2,2.00
12/10/2001,20:37,1064.25,1064.25,1064.25,1064.25,2,0,2.00
12/10/2001,20:42,1064.50,1064.75,1064.50,1064.75,12,0,12.00
12/10/2001,20:43,1064.50,1064.75,1064.50,1064.75,1,2,3.00
12/10/2001,20:45,1064.50,1064.50,1064.50,1064.50,0,2,2.00
12/10/2001,20:46,1064.50,1064.50,1064.50,1064.50,0,1,1.00
12/10/2001,20:48,1064.50,1064.50,1064.50,1064.50,0,1,1.00
12/10/2001,20:49,1064.50,1064.50,1064.50,1064.50,0,3,3.00
12/10/2001,20:52,1064.25,1064.25,1064.25,1064.25,0,1,1.00
12/10/2001,20:57,1064.25,1064.25,1064.25,1064.25,0,1,1.00
12/10/2001,20:58,1064.25,1064.25,1064.25,1064.25,0,3,3.00
12/10/2001,20:59,1064.25,1064.25,1064.25,1064.25,0,6,6.00
12/10/2001,21:00,1064.00,1064.00,1064.00,1064.00,0,1,1.00
12/10/2001,21:05,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/10/2001,21:08,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/10/2001,21:12,1064.25,1064.25,1064.25,1064.25,0,1,1.00
12/10/2001,21:13,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/10/2001,21:14,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/10/2001,21:15,1064.50,1064.50,1064.25,1064.50,2,1,3.00
12/10/2001,21:18,1064.50,1064.50,1064.50,1064.50,2,0,2.00
12/10/2001,21:19,1064.50,1064.50,1064.50,1064.50,2,0,2.00
12/10/2001,21:22,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/10/2001,21:24,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/10/2001,21:29,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/10/2001,21:35,1064.25,1064.25,1064.25,1064.25,0,5,5.00
12/10/2001,21:41,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/10/2001,21:44,1064.25,1064.25,1064.25,1064.25,0,1,1.00
12/10/2001,21:49,1064.00,1064.00,1064.00,1064.00,0,2,2.00
12/10/2001,21:50,1064.00,1064.00,1064.00,1064.00,0,1,1.00
12/10/2001,21:52,1064.25,1064.25,1064.25,1064.25,3,0,3.00
12/10/2001,21:59,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/10/2001,23:01,1064.25,1064.25,1064.25,1064.25,4,0,4.00
12/10/2001,23:02,1064.00,1064.00,1064.00,1064.00,0,1,1.00
12/10/2001,23:04,1064.25,1064.50,1064.25,1064.50,2,0,2.00
12/10/2001,23:10,1064.25,1064.25,1064.25,1064.25,0,3,3.00
12/10/2001,23:11,1064.00,1064.00,1064.00,1064.00,0,5,5.00
12/10/2001,23:13,1064.00,1064.00,1064.00,1064.00,0,1,1.00
12/10/2001,23:16,1064.25,1064.25,1063.25,1063.25,2,12,14.00
12/10/2001,23:17,1063.25,1063.25,1063.25,1063.25,0,5,5.00
12/10/2001,23:18,1063.00,1063.00,1062.75,1062.75,0,4,4.00
12/10/2001,23:21,1063.50,1063.50,1063.50,1063.50,5,0,5.00
12/10/2001,23:31,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/10/2001,23:32,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/10/2001,23:39,1063.75,1063.75,1063.75,1063.75,1,0,1.00
12/10/2001,23:44,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/10/2001,23:47,1063.75,1063.75,1063.75,1063.75,0,1,1.00
12/11/2001,00:04,1064.25,1064.25,1064.25,1064.25,4,0,4.00
12/11/2001,00:05,1064.25,1064.50,1064.25,1064.50,6,0,6.00
12/11/2001,00:19,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/11/2001,00:23,1064.25,1064.25,1064.25,1064.25,0,1,1.00
12/11/2001,00:31,1064.25,1064.25,1064.25,1064.25,0,1,1.00
12/11/2001,00:41,1064.25,1064.25,1064.25,1064.25,0,2,2.00
12/11/2001,00:43,1064.50,1064.75,1064.50,1064.75,3,0,3.00
12/11/2001,00:44,1064.25,1064.25,1064.25,1064.25,0,1,1.00
12/11/2001,01:00,1064.25,1064.25,1064.25,1064.25,0,2,2.00
12/11/2001,01:11,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/11/2001,01:14,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/11/2001,01:25,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/11/2001,01:33,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/11/2001,01:38,1064.25,1064.25,1064.25,1064.25,0,3,3.00
12/11/2001,01:52,1064.25,1064.25,1064.25,1064.25,0,1,1.00
12/11/2001,01:53,1064.25,1064.50,1064.25,1064.50,1,1,2.00
12/11/2001,01:55,1064.75,1064.75,1064.75,1064.75,2,0,2.00
12/11/2001,01:56,1064.75,1064.75,1064.25,1064.25,1,1,2.00
12/11/2001,01:59,1064.00,1064.00,1064.00,1064.00,0,1,1.00
12/11/2001,02:00,1064.00,1064.00,1064.00,1064.00,0,2,2.00
12/11/2001,02:01,1064.00,1064.00,1064.00,1064.00,0,5,5.00
12/11/2001,02:02,1063.75,1064.25,1063.75,1064.25,2,7,9.00
12/11/2001,02:05,1064.00,1064.00,1064.00,1064.00,0,3,3.00
12/11/2001,02:07,1064.00,1064.00,1064.00,1064.00,0,3,3.00
12/11/2001,02:08,1064.25,1064.50,1064.00,1064.00,17,5,22.00
12/11/2001,02:10,1064.00,1064.25,1064.00,1064.25,5,1,6.00
12/11/2001,02:11,1064.50,1064.75,1064.50,1064.75,13,0,13.00
12/11/2001,02:12,1064.25,1064.75,1064.25,1064.75,3,2,5.00
12/11/2001,02:13,1065.00,1065.00,1065.00,1065.00,11,0,11.00
12/11/2001,02:14,1065.00,1065.00,1065.00,1065.00,3,0,3.00
12/11/2001,02:15,1064.75,1065.25,1064.75,1065.00,4,9,13.00
12/11/2001,02:16,1065.25,1065.50,1065.25,1065.50,3,0,3.00
12/11/2001,02:17,1065.50,1065.75,1065.50,1065.50,12,9,21.00
12/11/2001,02:18,1065.50,1065.50,1065.50,1065.50,0,1,1.00
12/11/2001,02:19,1065.75,1065.75,1065.75,1065.75,1,0,1.00
12/11/2001,02:22,1065.25,1065.50,1065.25,1065.25,2,2,4.00
12/11/2001,02:23,1065.25,1065.25,1065.25,1065.25,0,6,6.00
12/11/2001,02:27,1065.50,1065.50,1065.50,1065.50,2,0,2.00
12/11/2001,02:29,1065.25,1065.25,1065.25,1065.25,0,3,3.00
12/11/2001,02:31,1065.00,1065.00,1064.75,1064.75,0,6,6.00
12/11/2001,02:32,1064.75,1064.75,1064.50,1064.50,0,18,18.00
12/11/2001,02:33,1064.50,1064.50,1064.50,1064.50,0,7,7.00
12/11/2001,02:35,1064.50,1064.50,1064.50,1064.50,0,2,2.00
12/11/2001,02:36,1064.25,1064.50,1064.25,1064.50,5,2,7.00
12/11/2001,02:37,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/11/2001,02:39,1064.50,1064.50,1064.50,1064.50,3,0,3.00
12/11/2001,02:40,1064.75,1064.75,1064.75,1064.75,1,0,1.00
12/11/2001,02:43,1064.75,1064.75,1064.75,1064.75,2,0,2.00
12/11/2001,02:44,1064.75,1064.75,1064.50,1064.50,1,5,6.00
12/11/2001,02:46,1064.50,1064.50,1064.25,1064.25,0,7,7.00
12/11/2001,02:47,1064.25,1064.25,1064.25,1064.25,0,1,1.00
12/11/2001,02:48,1064.50,1064.50,1064.50,1064.50,2,0,2.00
12/11/2001,02:51,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/11/2001,02:52,1064.25,1064.25,1064.25,1064.25,0,3,3.00
12/11/2001,02:53,1064.00,1064.00,1064.00,1064.00,0,5,5.00
12/11/2001,02:55,1064.50,1064.50,1064.50,1064.50,6,0,6.00
12/11/2001,02:56,1064.50,1064.50,1064.25,1064.50,6,1,7.00
12/11/2001,02:58,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/11/2001,03:02,1064.50,1064.75,1064.50,1064.75,2,0,2.00
12/11/2001,03:03,1064.75,1064.75,1064.75,1064.75,2,0,2.00
12/11/2001,03:05,1064.50,1064.75,1064.25,1064.75,12,3,15.00
12/11/2001,03:08,1064.50,1064.50,1064.50,1064.50,0,2,2.00
12/11/2001,03:11,1064.50,1064.50,1064.50,1064.50,0,1,1.00
12/11/2001,03:12,1064.50,1064.75,1064.50,1064.75,3,1,4.00
12/11/2001,03:14,1065.00,1065.25,1065.00,1065.25,4,0,4.00
12/11/2001,03:17,1064.75,1064.75,1064.75,1064.75,0,2,2.00
12/11/2001,03:18,1064.75,1064.75,1064.75,1064.75,0,1,1.00
12/11/2001,03:19,1064.50,1064.50,1064.50,1064.50,0,2,2.00
12/11/2001,03:20,1064.50,1064.50,1064.50,1064.50,0,10,10.00
12/11/2001,03:21,1064.50,1064.50,1064.50,1064.50,0,2,2.00
12/11/2001,03:24,1064.50,1064.50,1064.50,1064.50,0,1,1.00
12/11/2001,03:25,1064.50,1064.50,1064.50,1064.50,0,3,3.00
12/11/2001,03:26,1064.75,1064.75,1064.50,1064.50,3,2,5.00
12/11/2001,03:31,1064.75,1064.75,1064.75,1064.75,4,0,4.00
12/11/2001,03:33,1064.75,1064.75,1064.75,1064.75,1,0,1.00
12/11/2001,03:39,1064.50,1064.75,1064.50,1064.75,2,2,4.00
12/11/2001,03:42,1065.00,1065.00,1065.00,1065.00,5,0,5.00
12/11/2001,03:43,1065.00,1065.00,1065.00,1065.00,5,0,5.00
12/11/2001,03:49,1065.00,1065.00,1065.00,1065.00,4,0,4.00
12/11/2001,03:53,1065.00,1065.00,1065.00,1065.00,3,0,3.00
12/11/2001,03:56,1065.25,1065.25,1065.25,1065.25,3,0,3.00
12/11/2001,03:57,1065.25,1065.25,1065.25,1065.25,3,0,3.00
12/11/2001,03:58,1065.50,1065.50,1065.25,1065.25,2,1,3.00
12/11/2001,04:00,1065.25,1065.25,1065.25,1065.25,0,2,2.00
12/11/2001,04:01,1065.25,1065.25,1065.00,1065.00,0,5,5.00
12/11/2001,04:02,1065.00,1065.00,1065.00,1065.00,0,5,5.00
12/11/2001,04:03,1065.00,1065.50,1065.00,1065.50,8,4,12.00
12/11/2001,04:04,1065.50,1066.25,1065.50,1065.75,37,3,40.00
12/11/2001,04:05,1065.50,1066.25,1065.50,1066.25,12,1,13.00
12/11/2001,04:06,1066.00,1066.25,1066.00,1066.00,4,8,12.00
12/11/2001,04:08,1066.25,1066.25,1066.25,1066.25,9,0,9.00
12/11/2001,04:09,1066.00,1066.00,1065.75,1065.75,0,8,8.00
12/11/2001,04:10,1066.00,1066.25,1066.00,1066.25,4,0,4.00
12/11/2001,04:11,1066.00,1066.00,1066.00,1066.00,0,9,9.00
12/11/2001,04:14,1066.25,1066.25,1066.25,1066.25,3,0,3.00
12/11/2001,04:15,1066.25,1066.25,1066.00,1066.00,1,4,5.00
12/11/2001,04:16,1066.00,1066.25,1066.00,1066.25,6,44,50.00
12/11/2001,04:17,1066.25,1067.00,1066.25,1067.00,72,0,72.00
12/11/2001,04:18,1066.75,1067.00,1066.75,1066.75,11,3,14.00
12/11/2001,04:19,1066.50,1066.50,1066.50,1066.50,0,1,1.00
12/11/2001,04:20,1066.50,1067.00,1066.50,1067.00,10,2,12.00
12/11/2001,04:21,1067.00,1067.25,1067.00,1067.00,12,5,17.00
12/11/2001,04:22,1067.00,1067.00,1067.00,1067.00,0,5,5.00
12/11/2001,04:23,1067.25,1067.50,1067.25,1067.50,79,0,79.00
12/11/2001,04:25,1067.50,1067.50,1067.50,1067.50,8,0,8.00
12/11/2001,04:26,1067.25,1067.50,1067.25,1067.50,4,3,7.00
12/11/2001,04:27,1067.75,1067.75,1067.75,1067.75,1,0,1.00
12/11/2001,04:28,1067.50,1067.75,1067.50,1067.75,2,5,7.00
12/11/2001,04:29,1067.50,1067.50,1067.50,1067.50,0,8,8.00
12/11/2001,04:31,1067.50,1067.50,1067.50,1067.50,0,5,5.00
12/11/2001,04:32,1067.50,1067.75,1067.50,1067.75,1,10,11.00
12/11/2001,04:33,1067.50,1067.50,1067.50,1067.50,0,1,1.00
12/11/2001,04:35,1067.25,1067.25,1067.25,1067.25,0,5,5.00
12/11/2001,04:37,1067.50,1067.50,1067.50,1067.50,3,0,3.00
12/11/2001,04:38,1067.00,1067.00,1067.00,1067.00,0,5,5.00
12/11/2001,04:40,1067.25,1067.25,1067.00,1067.00,5,1,6.00
12/11/2001,04:41,1067.50,1067.50,1067.50,1067.50,2,0,2.00
12/11/2001,04:44,1067.75,1067.75,1067.75,1067.75,1,0,1.00
12/11/2001,04:45,1067.50,1067.50,1067.50,1067.50,0,1,1.00
12/11/2001,04:46,1067.75,1067.75,1067.75,1067.75,11,0,11.00
12/11/2001,04:48,1067.75,1067.75,1067.75,1067.75,1,0,1.00
12/11/2001,04:49,1067.50,1067.50,1067.50,1067.50,0,1,1.00
12/11/2001,04:50,1067.50,1067.50,1067.50,1067.50,0,1,1.00
12/11/2001,04:51,1068.00,1068.25,1068.00,1068.00,18,1,19.00
12/11/2001,04:52,1068.00,1068.25,1067.75,1068.25,19,3,22.00
12/11/2001,04:53,1068.50,1069.00,1068.50,1069.00,65,8,73.00
12/11/2001,04:54,1069.00,1069.00,1068.75,1068.75,35,5,40.00
12/11/2001,04:55,1069.00,1069.00,1068.50,1068.50,1,3,4.00
12/11/2001,04:56,1068.75,1068.75,1068.75,1068.75,2,0,2.00
12/11/2001,04:57,1069.00,1069.00,1068.50,1068.50,6,5,11.00
12/11/2001,04:58,1068.75,1068.75,1068.50,1068.50,1,6,7.00
12/11/2001,04:59,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/11/2001,05:00,1068.75,1069.00,1068.50,1068.75,2,3,5.00
12/11/2001,05:01,1068.50,1068.75,1068.50,1068.50,1,3,4.00
12/11/2001,05:02,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/11/2001,05:03,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/11/2001,05:04,1068.25,1068.50,1068.25,1068.25,2,3,5.00
12/11/2001,05:05,1068.25,1068.25,1068.25,1068.25,0,5,5.00
12/11/2001,05:06,1068.00,1068.00,1068.00,1068.00,0,44,44.00
12/11/2001,05:07,1068.00,1068.00,1067.75,1067.75,0,3,3.00
12/11/2001,05:08,1067.75,1067.75,1067.75,1067.75,0,6,6.00
12/11/2001,05:09,1068.00,1068.00,1068.00,1068.00,2,0,2.00
12/11/2001,05:11,1068.00,1068.00,1068.00,1068.00,8,0,8.00
12/11/2001,05:13,1068.00,1068.00,1068.00,1068.00,1,0,1.00
12/11/2001,05:14,1068.25,1068.25,1068.25,1068.25,5,0,5.00
12/11/2001,05:15,1068.25,1068.50,1068.25,1068.50,6,0,6.00
12/11/2001,05:16,1068.50,1068.50,1068.25,1068.25,2,3,5.00
12/11/2001,05:18,1068.25,1068.25,1068.25,1068.25,0,1,1.00
12/11/2001,05:19,1068.00,1068.25,1068.00,1068.25,1,1,2.00
12/11/2001,05:22,1068.00,1068.00,1067.75,1067.75,0,4,4.00
12/11/2001,05:23,1067.50,1067.75,1067.50,1067.75,7,1,8.00
12/11/2001,05:25,1067.75,1067.75,1067.75,1067.75,2,0,2.00
12/11/2001,05:26,1068.00,1068.25,1068.00,1068.25,9,0,9.00
12/11/2001,05:30,1068.25,1068.25,1068.00,1068.00,2,5,7.00
12/11/2001,05:31,1068.00,1068.00,1068.00,1068.00,0,7,7.00
12/11/2001,05:33,1067.75,1067.75,1067.75,1067.75,0,11,11.00
12/11/2001,05:34,1067.50,1067.50,1067.50,1067.50,0,1,1.00
12/11/2001,05:35,1067.50,1067.50,1067.50,1067.50,0,6,6.00
12/11/2001,05:37,1067.50,1067.75,1067.50,1067.75,3,1,4.00
12/11/2001,05:39,1068.00,1068.00,1067.50,1067.50,1,4,5.00
12/11/2001,05:41,1068.00,1068.00,1068.00,1068.00,5,0,5.00
12/11/2001,05:43,1068.00,1068.25,1068.00,1068.25,12,0,12.00
12/11/2001,05:45,1068.25,1068.25,1068.25,1068.25,1,0,1.00
12/11/2001,05:46,1068.50,1068.50,1068.25,1068.25,15,1,16.00
12/11/2001,05:47,1068.25,1068.25,1068.25,1068.25,0,5,5.00
12/11/2001,05:48,1068.25,1068.25,1068.25,1068.25,0,1,1.00
12/11/2001,05:49,1068.25,1068.25,1068.25,1068.25,0,6,6.00
12/11/2001,05:52,1068.50,1068.50,1068.50,1068.50,9,0,9.00
12/11/2001,05:53,1068.25,1068.75,1068.25,1068.75,3,1,4.00
12/11/2001,05:54,1068.75,1068.75,1068.75,1068.75,6,0,6.00
12/11/2001,05:55,1068.75,1069.00,1068.75,1069.00,3,0,3.00
12/11/2001,05:56,1068.75,1068.75,1068.50,1068.50,0,6,6.00
12/11/2001,05:57,1068.50,1068.50,1068.50,1068.50,0,2,2.00
12/11/2001,05:58,1068.75,1068.75,1068.75,1068.75,7,0,7.00
12/11/2001,05:59,1068.75,1068.75,1068.75,1068.75,1,0,1.00
12/11/2001,06:00,1068.75,1068.75,1068.75,1068.75,1,0,1.00
12/11/2001,06:01,1068.50,1068.75,1068.50,1068.50,1,3,4.00
12/11/2001,06:04,1068.50,1068.50,1068.50,1068.50,0,3,3.00
12/11/2001,06:05,1068.50,1068.50,1068.50,1068.50,0,8,8.00
12/11/2001,06:06,1068.25,1068.50,1068.25,1068.50,3,3,6.00
12/11/2001,06:08,1068.25,1068.25,1068.25,1068.25,0,4,4.00
12/11/2001,06:10,1068.25,1068.50,1068.25,1068.50,2,2,4.00
12/11/2001,06:13,1068.25,1068.75,1068.25,1068.50,12,15,27.00
12/11/2001,06:14,1068.25,1068.25,1068.00,1068.00,0,4,4.00
12/11/2001,06:15,1068.00,1068.50,1068.00,1068.50,2,3,5.00
12/11/2001,06:16,1068.25,1068.25,1068.00,1068.00,2,18,20.00
12/11/2001,06:17,1068.00,1068.00,1067.25,1067.25,0,25,25.00
12/11/2001,06:18,1067.50,1067.50,1067.50,1067.50,5,0,5.00
12/11/2001,06:19,1067.50,1067.50,1067.50,1067.50,2,0,2.00
12/11/2001,06:20,1067.50,1067.50,1067.50,1067.50,6,0,6.00
12/11/2001,06:21,1067.50,1067.75,1067.50,1067.75,6,0,6.00
12/11/2001,06:22,1067.50,1067.75,1067.50,1067.50,7,12,19.00
12/11/2001,06:23,1067.50,1067.50,1067.50,1067.50,0,10,10.00
12/11/2001,06:24,1067.50,1067.50,1067.50,1067.50,0,5,5.00
12/11/2001,06:25,1067.25,1067.25,1067.00,1067.00,0,4,4.00
12/11/2001,06:26,1067.25,1067.25,1067.25,1067.25,24,0,24.00
12/11/2001,06:27,1067.00,1067.00,1067.00,1067.00,0,25,25.00
12/11/2001,06:28,1067.00,1067.25,1067.00,1067.00,15,8,23.00
12/11/2001,06:29,1067.00,1067.00,1066.75,1067.00,16,8,24.00
12/11/2001,06:30,1067.00,1067.00,1066.50,1066.50,4,7,11.00
12/11/2001,06:31,1066.50,1066.50,1066.25,1066.25,8,28,36.00
12/11/2001,06:32,1066.75,1067.00,1066.25,1066.25,3,7,10.00
12/11/2001,06:33,1066.50,1066.50,1066.50,1066.50,2,0,2.00
12/11/2001,06:35,1066.75,1067.00,1066.75,1066.75,6,5,11.00
12/11/2001,06:36,1067.00,1067.00,1066.75,1066.75,2,6,8.00
12/11/2001,06:37,1066.75,1066.75,1066.25,1066.50,2,16,18.00
12/11/2001,06:38,1066.50,1066.75,1066.50,1066.75,5,0,5.00
12/11/2001,06:39,1066.75,1066.75,1066.50,1066.75,8,1,9.00
12/11/2001,06:40,1066.75,1066.75,1066.75,1066.75,1,0,1.00
12/11/2001,06:41,1066.50,1066.75,1066.25,1066.25,1,23,24.00
12/11/2001,06:42,1066.25,1066.50,1066.25,1066.50,3,1,4.00
12/11/2001,06:43,1066.50,1066.50,1066.25,1066.50,3,25,28.00
12/11/2001,06:44,1066.25,1066.50,1066.25,1066.50,6,1,7.00
12/11/2001,06:45,1066.50,1066.75,1066.50,1066.75,17,0,17.00
12/11/2001,06:46,1066.75,1066.75,1066.75,1066.75,4,0,4.00
12/11/2001,06:47,1066.75,1066.75,1066.50,1066.50,6,11,17.00
12/11/2001,06:48,1066.25,1066.50,1066.25,1066.50,1,5,6.00
12/11/2001,06:49,1066.50,1066.50,1066.25,1066.25,3,17,20.00
12/11/2001,06:50,1066.25,1066.25,1066.00,1066.00,0,5,5.00
12/11/2001,06:51,1066.25,1066.25,1066.00,1066.00,3,4,7.00
12/11/2001,06:52,1065.75,1066.00,1065.50,1065.75,8,29,37.00
12/11/2001,06:54,1065.75,1066.00,1065.50,1065.50,1,10,11.00
12/11/2001,06:55,1065.50,1066.00,1065.50,1066.00,13,1,14.00
12/11/2001,06:57,1065.50,1065.50,1065.50,1065.50,0,3,3.00
12/11/2001,06:58,1065.75,1065.75,1064.75,1064.75,1,27,28.00
12/11/2001,06:59,1064.75,1064.75,1064.75,1064.75,0,8,8.00
12/11/2001,07:00,1065.25,1065.25,1064.50,1064.50,4,17,21.00
12/11/2001,07:01,1064.25,1064.25,1063.75,1063.75,9,69,78.00
12/11/2001,07:02,1064.00,1064.25,1063.75,1064.25,35,3,38.00
12/11/2001,07:03,1064.25,1064.75,1064.25,1064.50,36,6,42.00
12/11/2001,07:04,1064.25,1064.25,1063.75,1064.25,13,24,37.00
12/11/2001,07:05,1064.25,1064.25,1063.75,1063.75,5,11,16.00
12/11/2001,07:06,1063.75,1064.00,1063.75,1064.00,12,17,29.00
12/11/2001,07:07,1064.25,1064.25,1064.00,1064.25,18,1,19.00
12/11/2001,07:08,1064.50,1064.50,1064.25,1064.25,43,7,50.00
12/11/2001,07:09,1064.25,1064.25,1063.50,1063.50,0,67,67.00
12/11/2001,07:10,1063.75,1063.75,1063.00,1063.00,6,22,28.00
12/11/2001,07:11,1063.00,1063.25,1062.75,1063.25,5,21,26.00
12/11/2001,07:12,1063.00,1063.50,1063.00,1063.50,4,23,27.00
12/11/2001,07:13,1063.50,1063.50,1063.25,1063.25,1,2,3.00
12/11/2001,07:14,1063.50,1063.75,1063.50,1063.50,36,1,37.00
12/11/2001,07:15,1063.50,1063.50,1063.50,1063.50,0,26,26.00
12/11/2001,07:16,1063.75,1064.00,1063.25,1063.25,5,27,32.00
12/11/2001,07:17,1063.50,1063.50,1063.25,1063.50,15,1,16.00
12/11/2001,07:18,1063.75,1064.00,1063.50,1064.00,29,1,30.00
12/11/2001,07:19,1064.00,1064.00,1064.00,1064.00,17,0,17.00
12/11/2001,07:20,1063.75,1064.00,1063.75,1064.00,8,6,14.00
12/11/2001,07:21,1064.00,1064.25,1064.00,1064.25,3,0,3.00
12/11/2001,07:22,1064.25,1064.25,1064.25,1064.25,3,0,3.00
12/11/2001,07:23,1064.25,1064.50,1064.25,1064.25,19,5,24.00
12/11/2001,07:24,1064.50,1064.50,1064.50,1064.50,5,0,5.00
12/11/2001,07:25,1064.25,1064.50,1064.25,1064.25,1,27,28.00
12/11/2001,07:26,1064.50,1064.50,1064.50,1064.50,4,0,4.00
12/11/2001,07:27,1064.50,1064.75,1064.50,1064.75,18,0,18.00
12/11/2001,07:28,1064.75,1064.75,1064.50,1064.50,10,11,21.00
12/11/2001,07:29,1064.50,1064.75,1064.50,1064.75,23,7,30.00
12/11/2001,07:30,1064.75,1064.75,1064.75,1064.75,9,0,9.00
12/11/2001,07:31,1065.00,1065.00,1064.75,1064.75,1,2,3.00
12/11/2001,07:32,1064.75,1064.75,1064.50,1064.75,1,11,12.00
12/11/2001,07:33,1064.50,1064.50,1064.00,1064.00,0,10,10.00
12/11/2001,07:34,1064.50,1064.50,1064.25,1064.25,19,12,31.00
12/11/2001,07:35,1064.25,1064.50,1064.25,1064.25,22,14,36.00
12/11/2001,07:36,1064.00,1064.00,1064.00,1064.00,0,29,29.00
12/11/2001,07:37,1064.00,1064.00,1064.00,1064.00,0,7,7.00
12/11/2001,07:38,1064.00,1064.00,1064.00,1064.00,0,5,5.00
12/11/2001,07:39,1064.00,1064.50,1064.00,1064.50,14,1,15.00
12/11/2001,07:40,1064.25,1064.50,1064.25,1064.50,2,8,10.00
12/11/2001,07:41,1064.50,1065.00,1064.50,1065.00,22,0,22.00
12/11/2001,07:42,1064.75,1064.75,1063.50,1063.75,10,130,140.00
12/11/2001,07:43,1064.00,1064.00,1063.75,1063.75,23,2,25.00
12/11/2001,07:44,1064.00,1064.25,1064.00,1064.25,21,1,22.00
12/11/2001,07:45,1064.25,1064.50,1064.25,1064.50,2,0,2.00
12/11/2001,07:46,1064.25,1064.50,1064.25,1064.25,2,8,10.00
12/11/2001,07:47,1064.25,1064.25,1063.75,1064.00,7,26,33.00
12/11/2001,07:48,1064.25,1064.25,1064.25,1064.25,2,0,2.00
12/11/2001,07:49,1064.00,1064.25,1064.00,1064.25,1,3,4.00
12/11/2001,07:50,1064.00,1064.25,1064.00,1064.00,5,8,13.00
12/11/2001,07:51,1064.00,1064.50,1064.00,1064.50,6,3,9.00
12/11/2001,07:52,1064.25,1064.25,1064.25,1064.25,0,3,3.00
12/11/2001,07:53,1064.25,1064.25,1064.25,1064.25,0,6,6.00
12/11/2001,07:54,1064.25,1064.25,1064.25,1064.25,0,1,1.00
12/11/2001,07:55,1064.25,1064.25,1064.25,1064.25,0,2,2.00
12/11/2001,07:56,1064.50,1064.75,1064.50,1064.75,30,0,30.00
12/11/2001,07:57,1064.75,1064.75,1064.75,1064.75,3,0,3.00
12/11/2001,07:58,1065.00,1065.50,1065.00,1065.50,77,0,77.00
12/11/2001,07:59,1065.50,1065.50,1065.25,1065.50,43,27,70.00
12/11/2001,08:00,1065.50,1066.00,1065.50,1066.00,45,4,49.00
12/11/2001,08:01,1066.00,1066.00,1065.75,1066.00,36,5,41.00
12/11/2001,08:02,1066.00,1066.00,1066.00,1066.00,10,0,10.00
12/11/2001,08:03,1066.00,1066.00,1066.00,1066.00,18,0,18.00
12/11/2001,08:04,1066.00,1066.25,1066.00,1066.25,42,0,42.00
12/11/2001,08:05,1066.25,1066.50,1066.25,1066.50,20,1,21.00
12/11/2001,08:06,1066.25,1066.25,1066.00,1066.00,0,5,5.00
12/11/2001,08:07,1066.25,1066.25,1066.00,1066.00,1,6,7.00
12/11/2001,08:08,1065.75,1066.00,1065.75,1066.00,7,1,8.00
12/11/2001,08:09,1065.75,1066.00,1065.75,1066.00,9,9,18.00
12/11/2001,08:10,1066.00,1066.00,1065.75,1065.75,3,3,6.00
12/11/2001,08:11,1065.75,1065.75,1065.50,1065.50,0,13,13.00
12/11/2001,08:12,1065.75,1065.75,1065.50,1065.50,2,3,5.00
12/11/2001,08:13,1065.75,1065.75,1065.50,1065.50,7,2,9.00
12/11/2001,08:14,1065.75,1065.75,1065.50,1065.50,11,1,12.00
12/11/2001,08:15,1065.75,1066.00,1065.75,1066.00,16,0,16.00
12/11/2001,08:17,1066.00,1066.25,1066.00,1066.00,4,1,5.00
12/11/2001,08:18,1066.00,1066.00,1066.00,1066.00,0,1,1.00
12/11/2001,08:19,1066.25,1066.25,1066.00,1066.00,2,1,3.00
12/11/2001,08:20,1065.75,1066.25,1065.75,1066.00,1,4,5.00
12/11/2001,08:21,1065.75,1065.75,1065.75,1065.75,0,10,10.00
12/11/2001,08:22,1065.75,1065.75,1065.75,1065.75,0,4,4.00
12/11/2001,08:23,1065.75,1065.75,1065.75,1065.75,0,1,1.00
12/11/2001,08:24,1065.75,1066.00,1065.75,1066.00,3,15,18.00
12/11/2001,08:25,1065.75,1066.25,1065.75,1066.25,5,2,7.00
12/11/2001,08:26,1066.00,1066.25,1065.75,1066.25,4,22,26.00
12/11/2001,08:27,1066.00,1067.25,1066.00,1067.00,95,8,103.00
12/11/2001,08:28,1067.00,1068.00,1067.00,1067.50,101,40,141.00
12/11/2001,08:29,1067.50,1068.00,1067.50,1067.50,74,18,92.00
12/11/2001,08:30,1067.75,1068.00,1067.25,1067.50,139,62,201.00
12/11/2001,08:31,1067.50,1068.25,1067.25,1067.50,501,383,884.00
12/11/2001,08:32,1067.50,1067.75,1067.25,1067.50,222,150,372.00
12/11/2001,08:33,1067.50,1068.00,1067.25,1068.00,326,227,553.00
12/11/2001,08:34,1068.00,1068.25,1067.50,1067.50,269,402,671.00
12/11/2001,08:35,1067.50,1067.75,1067.00,1067.25,312,638,950.00
12/11/2001,08:36,1067.25,1067.50,1066.50,1066.75,484,337,821.00
12/11/2001,08:37,1066.75,1067.00,1066.25,1066.25,349,595,944.00
12/11/2001,08:38,1066.50,1066.75,1066.00,1066.75,472,335,807.00
12/11/2001,08:39,1066.75,1067.00,1066.25,1066.25,250,250,500.00
12/11/2001,08:40,1066.25,1066.50,1065.25,1065.25,309,570,879.00
12/11/2001,08:41,1065.25,1065.50,1064.75,1065.50,355,217,572.00
12/11/2001,08:42,1065.50,1065.75,1065.00,1065.50,265,122,387.00
12/11/2001,08:43,1065.75,1065.75,1064.75,1064.75,268,467,735.00
12/11/2001,08:44,1064.75,1065.25,1064.50,1065.25,369,292,661.00
12/11/2001,08:45,1065.25,1065.75,1065.00,1065.25,193,497,690.00
12/11/2001,08:46,1065.25,1065.75,1065.25,1065.25,220,386,606.00
12/11/2001,08:47,1065.50,1065.50,1065.25,1065.50,283,172,455.00
12/11/2001,08:48,1065.50,1066.50,1065.50,1066.25,503,289,792.00
12/11/2001,08:49,1066.25,1066.50,1065.75,1066.25,237,238,475.00
12/11/2001,08:50,1066.25,1066.50,1065.75,1066.00,125,225,350.00
12/11/2001,08:51,1066.25,1066.75,1065.75,1065.75,262,278,540.00
12/11/2001,08:52,1065.75,1066.00,1065.50,1065.75,311,210,521.00
12/11/2001,08:53,1065.75,1066.25,1065.25,1066.00,351,248,599.00
12/11/2001,08:54,1066.25,1067.00,1066.25,1066.50,371,243,614.00
12/11/2001,08:55,1066.75,1066.75,1066.25,1066.75,162,41,203.00
12/11/2001,08:56,1067.00,1067.50,1066.75,1067.25,448,289,737.00
12/11/2001,08:57,1067.25,1067.50,1066.75,1067.50,257,181,438.00
12/11/2001,08:58,1067.25,1067.75,1067.25,1067.50,248,253,501.00
12/11/2001,08:59,1067.25,1067.50,1067.00,1067.25,103,223,326.00
12/11/2001,09:00,1067.25,1067.25,1066.75,1067.00,154,90,244.00
12/11/2001,09:01,1067.25,1069.00,1066.75,1067.50,927,548,1475.00
12/11/2001,09:02,1067.25,1067.50,1066.00,1066.50,522,589,1111.00
12/11/2001,09:03,1066.50,1067.25,1066.25,1066.25,205,352,557.00
12/11/2001,09:04,1066.25,1066.75,1066.00,1066.75,291,262,553.00
12/11/2001,09:05,1066.75,1067.25,1066.25,1067.00,396,257,653.00
12/11/2001,09:06,1067.00,1067.25,1066.50,1066.50,101,291,392.00
12/11/2001,09:07,1066.50,1067.00,1066.00,1066.00,126,195,321.00
12/11/2001,09:08,1066.00,1066.25,1065.25,1065.25,276,790,1066.00
12/11/2001,09:09,1065.50,1066.00,1065.50,1065.75,195,123,318.00
12/11/2001,09:10,1065.75,1066.00,1065.50,1065.50,335,247,582.00
12/11/2001,09:11,1065.75,1065.75,1065.00,1065.50,195,237,432.00
12/11/2001,09:12,1065.75,1066.25,1065.50,1066.25,416,81,497.00
12/11/2001,09:13,1066.00,1066.75,1066.00,1066.75,266,141,407.00
12/11/2001,09:14,1066.50,1067.00,1066.25,1066.50,146,234,380.00
12/11/2001,09:15,1066.50,1067.00,1066.25,1066.50,108,247,355.00
12/11/2001,09:16,1066.50,1066.75,1066.25,1066.50,93,56,149.00
12/11/2001,09:17,1066.25,1066.75,1066.00,1066.75,179,187,366.00
12/11/2001,09:18,1066.75,1067.25,1066.75,1067.25,357,353,710.00
12/11/2001,09:19,1067.00,1067.50,1067.00,1067.25,308,68,376.00
12/11/2001,09:20,1067.25,1067.50,1066.75,1066.75,113,222,335.00
12/11/2001,09:21,1066.75,1067.25,1066.00,1066.25,187,461,648.00
12/11/2001,09:22,1066.25,1066.50,1066.00,1066.25,151,103,254.00
12/11/2001,09:23,1066.25,1067.00,1066.25,1067.00,296,56,352.00
12/11/2001,09:24,1066.75,1066.75,1065.75,1066.25,176,332,508.00
12/11/2001,09:25,1066.00,1067.50,1066.00,1067.50,446,139,585.00
12/11/2001,09:26,1067.50,1067.75,1067.25,1067.25,264,391,655.00
12/11/2001,09:27,1067.25,1068.25,1067.25,1068.00,384,192,576.00
12/11/2001,09:28,1068.00,1068.50,1068.00,1068.25,246,211,457.00
12/11/2001,09:29,1068.25,1068.50,1067.50,1067.75,109,347,456.00
12/11/2001,09:30,1067.75,1068.00,1067.50,1068.00,340,176,516.00
12/11/2001,09:31,1067.75,1068.00,1067.50,1067.75,161,191,352.00
12/11/2001,09:32,1068.00,1068.00,1067.50,1068.00,136,151,287.00
12/11/2001,09:33,1067.50,1067.75,1066.75,1067.00,260,720,980.00
12/11/2001,09:34,1067.25,1068.25,1067.00,1068.00,320,76,396.00
12/11/2001,09:35,1068.25,1068.75,1068.00,1068.75,352,298,650.00
12/11/2001,09:36,1068.75,1069.25,1068.25,1068.75,647,476,1123.00
12/11/2001,09:37,1068.50,1068.75,1068.25,1068.75,27,197,224.00
12/11/2001,09:38,1068.75,1068.75,1068.25,1068.25,78,132,210.00
12/11/2001,09:39,1068.25,1068.50,1068.00,1068.50,224,227,451.00
12/11/2001,09:40,1068.50,1069.00,1068.25,1068.75,308,80,388.00
12/11/2001,09:41,1069.00,1069.25,1068.75,1069.00,458,191,649.00
12/11/2001,09:42,1069.00,1069.00,1068.00,1068.00,211,361,572.00
12/11/2001,09:43,1068.00,1068.00,1067.25,1067.25,446,461,907.00
12/11/2001,09:44,1067.25,1068.00,1067.25,1067.75,214,114,328.00
12/11/2001,09:45,1067.50,1068.25,1067.50,1068.25,218,65,283.00
12/11/2001,09:46,1068.00,1068.75,1068.00,1068.50,323,192,515.00
12/11/2001,09:47,1068.25,1068.25,1068.00,1068.00,18,179,197.00
12/11/2001,09:48,1068.00,1068.50,1067.75,1067.75,173,202,375.00
12/11/2001,09:49,1067.75,1068.50,1067.75,1068.25,272,95,367.00
12/11/2001,09:50,1068.25,1068.50,1067.75,1067.75,146,372,518.00
12/11/2001,09:51,1067.75,1068.25,1067.50,1068.00,240,95,335.00
12/11/2001,09:52,1068.00,1068.00,1067.25,1067.25,72,467,539.00
12/11/2001,09:53,1067.25,1067.25,1066.75,1067.00,120,221,341.00
12/11/2001,09:54,1067.00,1067.25,1066.75,1067.00,211,130,341.00
12/11/2001,09:55,1067.00,1067.75,1067.00,1067.75,249,65,314.00
12/11/2001,09:56,1067.75,1067.75,1067.25,1067.50,154,92,246.00
12/11/2001,09:57,1067.25,1067.50,1067.00,1067.25,79,88,167.00
12/11/2001,09:58,1067.50,1067.50,1067.00,1067.25,105,179,284.00
12/11/2001,09:59,1067.50,1067.75,1067.00,1067.75,125,139,264.00
12/11/2001,10:00,1067.50,1068.00,1067.50,1068.00,165,79,244.00
12/11/2001,10:01,1068.00,1068.50,1068.00,1068.50,324,71,395.00
12/11/2001,10:02,1068.50,1068.50,1068.00,1068.25,70,256,326.00
12/11/2001,10:03,1068.00,1068.50,1067.75,1068.00,128,271,399.00
12/11/2001,10:04,1067.75,1068.25,1067.75,1067.75,95,133,228.00
12/11/2001,10:05,1067.75,1068.00,1067.25,1067.25,47,272,319.00
12/11/2001,10:06,1067.25,1067.50,1067.00,1067.25,16,92,108.00
12/11/2001,10:07,1067.25,1067.50,1067.00,1067.25,64,112,176.00
12/11/2001,10:08,1067.25,1067.25,1066.75,1067.00,178,204,382.00
12/11/2001,10:09,1067.25,1067.25,1066.75,1067.00,19,65,84.00
12/11/2001,10:10,1067.00,1067.25,1066.75,1067.00,13,153,166.00
12/11/2001,10:11,1067.00,1067.25,1066.75,1066.75,210,102,312.00
12/11/2001,10:12,1067.00,1067.25,1066.75,1066.75,178,196,374.00
12/11/2001,10:13,1066.75,1067.00,1066.50,1066.75,140,129,269.00
12/11/2001,10:14,1066.75,1067.00,1066.50,1066.75,90,150,240.00
12/11/2001,10:15,1066.75,1067.00,1066.50,1066.75,61,92,153.00
12/11/2001,10:16,1067.00,1067.25,1066.50,1067.25,237,47,284.00
12/11/2001,10:17,1067.25,1067.25,1067.00,1067.25,26,15,41.00
12/11/2001,10:18,1067.25,1067.50,1067.00,1067.25,95,137,232.00
12/11/2001,10:19,1067.25,1067.50,1067.25,1067.25,13,114,127.00
12/11/2001,10:20,1067.25,1067.25,1067.25,1067.25,0,45,45.00
12/11/2001,10:21,1067.25,1067.50,1067.00,1067.00,99,114,213.00
12/11/2001,10:22,1067.00,1067.25,1067.00,1067.25,86,87,173.00
12/11/2001,10:23,1067.25,1067.75,1067.25,1067.75,182,216,398.00
12/11/2001,10:24,1067.50,1067.75,1067.50,1067.75,3,83,86.00
12/11/2001,10:25,1067.75,1068.00,1067.50,1068.00,222,37,259.00
12/11/2001,10:26,1068.00,1068.25,1067.75,1068.00,112,96,208.00
12/11/2001,10:27,1068.00,1068.25,1067.75,1068.00,73,78,151.00
12/11/2001,10:28,1068.00,1068.00,1067.75,1068.00,98,26,124.00
12/11/2001,10:29,1067.75,1067.75,1067.50,1067.50,7,191,198.00
12/11/2001,10:30,1067.50,1067.50,1067.00,1067.00,107,176,283.00
12/11/2001,10:31,1067.00,1067.25,1067.00,1067.25,28,102,130.00
12/11/2001,10:32,1067.25,1067.50,1067.00,1067.25,75,81,156.00
12/11/2001,10:33,1067.25,1067.25,1066.75,1067.00,51,161,212.00
12/11/2001,10:34,1067.00,1067.50,1067.00,1067.25,181,129,310.00
12/11/2001,10:35,1067.25,1067.75,1067.00,1067.75,308,83,391.00
12/11/2001,10:36,1067.50,1067.50,1067.00,1067.50,204,142,346.00
12/11/2001,10:37,1067.50,1067.75,1067.25,1067.50,72,50,122.00
12/11/2001,10:38,1067.50,1067.50,1067.00,1067.25,144,131,275.00
12/11/2001,10:39,1067.25,1068.00,1067.25,1068.00,225,201,426.00
12/11/2001,10:40,1068.00,1068.25,1067.75,1068.25,225,100,325.00
12/11/2001,10:41,1068.25,1068.50,1068.25,1068.50,147,0,147.00
12/11/2001,10:42,1068.25,1068.50,1068.25,1068.50,74,212,286.00
12/11/2001,10:43,1068.25,1068.50,1067.75,1068.00,153,203,356.00
12/11/2001,10:44,1067.75,1068.25,1067.75,1068.00,80,93,173.00
12/11/2001,10:45,1068.00,1068.50,1068.00,1068.25,59,102,161.00
12/11/2001,10:46,1068.25,1068.25,1067.75,1068.00,131,108,239.00
12/11/2001,10:47,1068.00,1068.25,1067.75,1068.00,40,45,85.00
12/11/2001,10:48,1068.25,1068.25,1067.75,1068.00,72,56,128.00
12/11/2001,10:49,1068.25,1068.25,1067.75,1068.00,70,157,227.00
12/11/2001,10:50,1068.25,1068.25,1068.00,1068.25,3,26,29.00
12/11/2001,10:51,1068.00,1068.25,1068.00,1068.00,1,10,11.00
12/11/2001,10:52,1068.25,1068.25,1067.75,1068.00,33,33,66.00
12/11/2001,10:53,1068.00,1068.25,1067.75,1068.00,133,7,140.00
12/11/2001,10:54,1068.00,1068.50,1068.00,1068.25,157,12,169.00
12/11/2001,10:55,1068.25,1068.50,1068.25,1068.25,180,10,190.00
12/11/2001,10:56,1068.25,1068.50,1067.75,1067.75,7,197,204.00
12/11/2001,10:57,1067.75,1067.75,1067.00,1067.00,52,353,405.00
12/11/2001,10:58,1067.25,1067.50,1066.75,1067.25,207,284,491.00
12/11/2001,10:59,1067.25,1067.50,1067.00,1067.50,43,48,91.00
12/11/2001,11:00,1067.25,1067.50,1067.25,1067.50,94,120,214.00
12/11/2001,11:01,1067.50,1067.75,1067.25,1067.25,10,96,106.00
12/11/2001,11:02,1067.50,1067.50,1067.25,1067.50,52,64,116.00
12/11/2001,11:03,1067.25,1067.50,1067.00,1067.25,45,83,128.00
12/11/2001,11:04,1067.25,1067.25,1067.00,1067.25,43,12,55.00
12/11/2001,11:05,1067.25,1067.50,1067.25,1067.25,57,116,173.00
12/11/2001,11:06,1067.25,1067.50,1067.25,1067.50,138,28,166.00
12/11/2001,11:07,1067.75,1067.75,1067.50,1067.75,19,32,51.00
12/11/2001,11:08,1067.50,1067.75,1067.25,1067.50,24,39,63.00
12/11/2001,11:09,1067.50,1067.75,1067.00,1067.00,164,155,319.00
12/11/2001,11:10,1067.00,1067.25,1066.75,1067.25,98,174,272.00
12/11/2001,11:11,1067.25,1067.50,1067.00,1067.25,134,40,174.00
12/11/2001,11:12,1067.25,1067.25,1067.00,1067.25,40,35,75.00
12/11/2001,11:13,1067.25,1067.50,1067.25,1067.50,98,48,146.00
12/11/2001,11:14,1067.25,1067.50,1067.25,1067.50,5,86,91.00
12/11/2001,11:15,1067.25,1067.50,1067.00,1067.25,1,142,143.00
12/11/2001,11:16,1067.25,1067.50,1067.25,1067.25,26,5,31.00
12/11/2001,11:17,1067.25,1067.50,1067.25,1067.25,16,31,47.00
12/11/2001,11:18,1067.50,1067.75,1067.25,1067.50,155,118,273.00
12/11/2001,11:19,1067.50,1067.50,1067.50,1067.50,72,0,72.00
12/11/2001,11:20,1067.50,1067.75,1067.50,1067.50,10,20,30.00
12/11/2001,11:21,1067.50,1067.75,1067.25,1067.25,13,190,203.00
12/11/2001,11:22,1067.50,1067.50,1067.50,1067.50,16,0,16.00
12/11/2001,11:23,1067.25,1067.25,1067.00,1067.25,11,78,89.00
12/11/2001,11:24,1067.25,1067.25,1067.00,1067.25,48,5,53.00
12/11/2001,11:25,1067.25,1067.50,1067.25,1067.25,63,36,99.00
12/11/2001,11:26,1067.25,1067.25,1067.00,1067.00,12,109,121.00
12/11/2001,11:27,1067.25,1067.25,1067.25,1067.25,40,0,40.00
12/11/2001,11:28,1067.00,1067.00,1066.75,1066.75,55,60,115.00
12/11/2001,11:29,1067.00,1067.00,1066.50,1067.00,56,84,140.00
12/11/2001,11:30,1067.00,1067.00,1066.75,1066.75,108,65,173.00
12/11/2001,11:31,1066.75,1067.25,1066.75,1067.00,27,102,129.00
12/11/2001,11:32,1067.00,1067.25,1066.75,1067.25,78,167,245.00
12/11/2001,11:33,1067.25,1067.25,1066.75,1067.00,66,177,243.00
12/11/2001,11:34,1066.75,1067.00,1066.50,1067.00,94,113,207.00
12/11/2001,11:35,1067.00,1067.25,1066.75,1067.00,64,86,150.00
12/11/2001,11:36,1067.00,1067.25,1067.00,1067.00,34,71,105.00
12/11/2001,11:37,1067.00,1067.25,1067.00,1067.00,34,22,56.00
12/11/2001,11:38,1067.25,1067.25,1067.00,1067.00,28,23,51.00
12/11/2001,11:39,1067.00,1067.25,1067.00,1067.25,16,11,27.00
12/11/2001,11:40,1067.25,1067.25,1067.00,1067.00,1,42,43.00
12/11/2001,11:41,1067.00,1067.25,1067.00,1067.00,3,27,30.00
12/11/2001,11:42,1067.00,1067.00,1066.75,1067.00,1,16,17.00
12/11/2001,11:43,1067.00,1067.00,1067.00,1067.00,43,0,43.00
12/11/2001,11:44,1067.00,1067.25,1066.75,1067.00,63,17,80.00
12/11/2001,11:45,1067.00,1067.00,1067.00,1067.00,8,0,8.00
12/11/2001,11:46,1066.75,1067.25,1066.75,1067.25,85,68,153.00
12/11/2001,11:47,1067.25,1067.25,1067.00,1067.25,2,37,39.00
12/11/2001,11:48,1067.00,1067.25,1067.00,1067.25,35,8,43.00
12/11/2001,11:49,1067.25,1067.50,1067.25,1067.50,32,10,42.00
12/11/2001,11:50,1067.25,1067.75,1067.25,1067.50,130,35,165.00
12/11/2001,11:51,1067.75,1067.75,1067.50,1067.75,48,2,50.00
12/11/2001,11:52,1067.75,1068.00,1067.75,1067.75,94,7,101.00
12/11/2001,11:53,1068.00,1068.25,1068.00,1068.25,78,6,84.00
12/11/2001,11:54,1068.25,1068.50,1068.00,1068.50,90,21,111.00
12/11/2001,11:55,1068.25,1068.50,1068.00,1068.00,34,60,94.00
12/11/2001,11:56,1068.25,1068.25,1068.25,1068.25,61,0,61.00
12/11/2001,11:57,1068.25,1068.25,1068.00,1068.25,56,56,112.00
12/11/2001,11:58,1068.25,1068.25,1068.00,1068.00,15,18,33.00
12/11/2001,11:59,1068.00,1068.25,1067.75,1067.75,9,64,73.00
12/11/2001,12:00,1067.75,1068.00,1067.50,1068.00,83,43,126.00
12/11/2001,12:01,1067.75,1068.00,1067.75,1067.75,22,32,54.00
12/11/2001,12:02,1067.75,1067.75,1067.50,1067.75,42,18,60.00
12/11/2001,12:03,1067.75,1067.75,1067.50,1067.75,12,185,197.00
12/11/2001,12:04,1067.75,1068.00,1067.75,1068.00,29,1,30.00
12/11/2001,12:05,1067.75,1068.00,1067.75,1067.75,1,26,27.00
12/11/2001,12:06,1068.00,1068.00,1067.75,1067.75,49,11,60.00
12/11/2001,12:07,1068.00,1068.00,1067.50,1067.50,4,137,141.00
12/11/2001,12:08,1067.50,1067.50,1067.25,1067.50,43,62,105.00
12/11/2001,12:09,1067.50,1067.50,1067.00,1067.00,7,161,168.00
12/11/2001,12:10,1067.00,1067.25,1067.00,1067.25,35,15,50.00
12/11/2001,12:11,1067.00,1067.25,1067.00,1067.25,47,68,115.00
12/11/2001,12:12,1067.25,1067.50,1067.25,1067.50,56,14,70.00
12/11/2001,12:13,1067.50,1067.50,1067.25,1067.50,19,14,33.00
12/11/2001,12:14,1067.50,1067.50,1067.50,1067.50,17,0,17.00
12/11/2001,12:15,1067.50,1067.50,1067.25,1067.25,12,1,13.00
12/11/2001,12:16,1067.50,1067.75,1067.25,1067.75,79,61,140.00
12/11/2001,12:17,1067.50,1067.75,1067.25,1067.75,21,73,94.00
12/11/2001,12:18,1067.50,1067.75,1067.50,1067.50,1,60,61.00
12/11/2001,12:19,1067.50,1067.50,1067.25,1067.50,22,33,55.00
12/11/2001,12:20,1067.50,1067.75,1067.50,1067.75,45,60,105.00
12/11/2001,12:21,1067.50,1067.50,1067.00,1067.50,17,94,111.00
12/11/2001,12:22,1067.25,1067.25,1067.00,1067.25,12,25,37.00
12/11/2001,12:23,1067.25,1067.50,1067.00,1067.25,22,8,30.00
12/11/2001,12:24,1067.50,1067.50,1067.25,1067.50,9,10,19.00
12/11/2001,12:25,1067.25,1067.50,1067.25,1067.25,5,150,155.00
12/11/2001,12:26,1067.50,1067.75,1067.25,1067.50,229,80,309.00
12/11/2001,12:27,1067.50,1067.75,1067.25,1067.50,60,130,190.00
12/11/2001,12:28,1067.50,1068.00,1067.50,1067.75,41,2,43.00
12/11/2001,12:29,1067.75,1067.75,1067.75,1067.75,0,41,41.00
12/11/2001,12:30,1067.75,1067.75,1067.50,1067.50,64,84,148.00
12/11/2001,12:31,1067.75,1067.75,1067.75,1067.75,14,0,14.00
12/11/2001,12:32,1067.50,1067.75,1067.50,1067.50,20,73,93.00
12/11/2001,12:33,1067.75,1067.75,1067.25,1067.25,52,107,159.00
12/11/2001,12:34,1067.50,1067.50,1067.00,1067.00,25,120,145.00
12/11/2001,12:35,1067.00,1067.25,1066.75,1067.00,40,166,206.00
12/11/2001,12:36,1067.00,1067.00,1066.75,1066.75,17,123,140.00
12/11/2001,12:37,1067.00,1067.50,1067.00,1067.50,121,7,128.00
12/11/2001,12:38,1067.25,1067.50,1067.25,1067.25,6,8,14.00
12/11/2001,12:39,1067.50,1067.50,1067.50,1067.50,66,0,66.00
12/11/2001,12:40,1067.50,1067.50,1067.25,1067.25,3,62,65.00
12/11/2001,12:41,1067.25,1067.25,1067.00,1067.25,7,53,60.00
12/11/2001,12:42,1067.25,1067.50,1067.25,1067.25,68,2,70.00
12/11/2001,12:43,1067.25,1067.50,1067.25,1067.25,42,85,127.00
12/11/2001,12:44,1067.00,1067.00,1066.50,1066.75,146,400,546.00
12/11/2001,12:45,1067.00,1067.00,1066.25,1066.50,51,191,242.00
12/11/2001,12:46,1066.75,1066.75,1066.25,1066.50,13,64,77.00
12/11/2001,12:47,1066.75,1066.75,1066.25,1066.50,45,138,183.00
12/11/2001,12:48,1066.50,1066.75,1066.25,1066.75,33,87,120.00
12/11/2001,12:49,1066.75,1067.00,1066.75,1067.00,126,8,134.00
12/11/2001,12:50,1066.75,1067.00,1066.75,1066.75,12,61,73.00
12/11/2001,12:51,1066.75,1067.00,1066.75,1067.00,129,20,149.00
12/11/2001,12:52,1066.75,1067.00,1066.75,1066.75,27,148,175.00
12/11/2001,12:53,1067.00,1067.50,1067.00,1067.50,287,5,292.00
12/11/2001,12:54,1067.25,1067.75,1067.25,1067.50,112,62,174.00
12/11/2001,12:55,1067.50,1068.00,1067.50,1067.75,68,50,118.00
12/11/2001,12:56,1067.75,1068.00,1067.50,1067.75,61,132,193.00
12/11/2001,12:57,1067.75,1068.50,1067.50,1068.50,392,107,499.00
12/11/2001,12:58,1068.50,1068.50,1068.00,1068.25,156,151,307.00
12/11/2001,12:59,1068.25,1068.50,1068.00,1068.25,130,81,211.00
12/11/2001,13:00,1068.00,1068.25,1068.00,1068.00,60,31,91.00
12/11/2001,13:01,1068.00,1068.25,1068.00,1068.25,34,65,99.00
12/11/2001,13:02,1068.25,1068.50,1068.00,1068.50,101,23,124.00
12/11/2001,13:03,1068.50,1068.50,1067.75,1068.00,50,84,134.00
12/11/2001,13:04,1068.25,1068.25,1067.50,1067.50,42,174,216.00
12/11/2001,13:05,1067.50,1068.00,1067.50,1068.00,29,5,34.00
12/11/2001,13:06,1067.75,1068.50,1067.75,1068.00,101,119,220.00
12/11/2001,13:07,1068.00,1068.25,1068.00,1068.25,51,52,103.00
12/11/2001,13:08,1068.25,1068.25,1067.75,1068.25,65,33,98.00
12/11/2001,13:09,1068.25,1069.00,1068.25,1068.50,154,32,186.00
12/11/2001,13:10,1068.50,1069.00,1068.25,1068.25,73,45,118.00
12/11/2001,13:11,1068.25,1068.75,1068.25,1068.75,68,10,78.00
12/11/2001,13:12,1068.50,1068.75,1068.50,1068.75,27,23,50.00
12/11/2001,13:13,1068.50,1069.00,1068.50,1068.50,126,94,220.00
12/11/2001,13:14,1069.00,1069.00,1068.50,1068.50,143,68,211.00
12/11/2001,13:15,1068.75,1070.75,1068.00,1070.50,505,373,878.00
12/11/2001,13:16,1070.50,1070.50,1065.75,1065.75,568,847,1415.00
12/11/2001,13:17,1066.00,1066.50,1065.00,1065.25,638,847,1485.00
12/11/2001,13:18,1065.25,1067.75,1064.75,1067.50,844,556,1400.00
12/11/2001,13:19,1067.50,1069.00,1067.25,1069.00,741,436,1177.00
12/11/2001,13:20,1069.00,1069.25,1067.75,1069.25,522,546,1068.00
12/11/2001,13:21,1069.25,1070.75,1069.25,1070.50,1122,517,1639.00
12/11/2001,13:22,1070.50,1070.75,1069.25,1070.25,560,893,1453.00
12/11/2001,13:23,1070.00,1070.75,1069.00,1070.50,554,611,1165.00
12/11/2001,13:24,1070.75,1071.25,1070.00,1071.00,748,543,1291.00
12/11/2001,13:25,1071.00,1071.25,1070.25,1070.25,394,568,962.00
12/11/2001,13:26,1070.50,1071.00,1069.50,1069.50,375,700,1075.00
12/11/2001,13:27,1069.75,1070.50,1069.50,1070.50,696,408,1104.00
12/11/2001,13:28,1070.25,1070.50,1069.75,1070.25,308,424,732.00
12/11/2001,13:29,1070.25,1071.50,1070.25,1071.25,787,551,1338.00
12/11/2001,13:30,1071.25,1072.00,1071.25,1071.75,626,521,1147.00
12/11/2001,13:31,1071.50,1073.00,1071.50,1072.50,1297,538,1835.00
12/11/2001,13:32,1072.50,1072.75,1071.75,1071.75,421,913,1334.00
12/11/2001,13:33,1071.50,1072.00,1070.75,1071.25,408,482,890.00
12/11/2001,13:34,1071.25,1071.75,1070.50,1070.50,376,589,965.00
12/11/2001,13:35,1070.50,1071.50,1070.00,1071.00,702,572,1274.00
12/11/2001,13:36,1071.00,1071.25,1070.25,1070.50,430,767,1197.00
12/11/2001,13:37,1070.50,1071.75,1070.25,1071.75,564,487,1051.00
12/11/2001,13:38,1071.75,1072.25,1071.25,1072.25,555,347,902.00
12/11/2001,13:39,1072.25,1072.75,1071.75,1072.50,546,483,1029.00
12/11/2001,13:40,1072.25,1073.25,1072.00,1073.25,782,524,1306.00
12/11/2001,13:41,1073.25,1074.75,1073.00,1074.50,1182,625,1807.00
12/11/2001,13:42,1074.50,1075.25,1074.50,1074.75,1052,896,1948.00
12/11/2001,13:43,1075.00,1075.25,1074.00,1074.25,435,818,1253.00
12/11/2001,13:44,1074.25,1074.75,1074.00,1074.75,640,569,1209.00
12/11/2001,13:45,1074.50,1074.75,1073.50,1074.00,265,837,1102.00
12/11/2001,13:46,1074.00,1074.50,1073.50,1073.75,267,395,662.00
12/11/2001,13:47,1073.75,1073.75,1073.00,1073.25,646,663,1309.00
12/11/2001,13:48,1073.25,1074.00,1073.00,1073.25,585,502,1087.00
12/11/2001,13:49,1073.50,1074.25,1073.25,1074.25,356,174,530.00
12/11/2001,13:50,1074.25,1074.25,1073.50,1074.00,325,145,470.00
12/11/2001,13:51,1074.00,1074.00,1072.00,1072.25,453,826,1279.00
12/11/2001,13:52,1072.50,1072.75,1072.00,1072.75,367,196,563.00
12/11/2001,13:53,1072.75,1073.25,1072.50,1073.25,365,150,515.00
12/11/2001,13:54,1073.25,1073.75,1073.00,1073.50,315,263,578.00
12/11/2001,13:55,1073.50,1073.50,1072.50,1072.75,232,410,642.00
12/11/2001,13:56,1073.00,1073.25,1072.75,1073.00,291,148,439.00
12/11/2001,13:57,1073.25,1073.50,1072.75,1073.00,265,176,441.00
12/11/2001,13:58,1073.00,1073.00,1072.25,1072.75,147,386,533.00
12/11/2001,13:59,1073.00,1073.25,1072.50,1073.25,387,164,551.00
12/11/2001,14:00,1073.25,1073.75,1072.75,1073.25,251,419,670.00
12/11/2001,14:01,1073.25,1074.00,1073.00,1073.50,435,377,812.00
12/11/2001,14:02,1073.50,1073.75,1072.25,1072.50,169,824,993.00
12/11/2001,14:03,1072.25,1072.75,1071.25,1071.25,463,745,1208.00
12/11/2001,14:04,1071.50,1072.00,1071.25,1072.00,397,186,583.00
12/11/2001,14:05,1071.75,1072.50,1071.75,1072.25,352,219,571.00
12/11/2001,14:06,1072.25,1072.25,1071.75,1072.00,144,449,593.00
12/11/2001,14:07,1072.00,1072.50,1071.75,1072.25,185,186,371.00
12/11/2001,14:08,1072.25,1072.50,1071.00,1071.00,79,573,652.00
12/11/2001,14:09,1071.00,1071.50,1070.25,1070.25,401,670,1071.00
12/11/2001,14:10,1070.50,1071.25,1070.25,1071.25,375,255,630.00
12/11/2001,14:11,1071.00,1071.25,1070.25,1070.50,346,369,715.00
12/11/2001,14:12,1070.50,1071.00,1069.25,1069.50,513,844,1357.00
12/11/2001,14:13,1069.50,1069.75,1068.75,1068.75,551,768,1319.00
12/11/2001,14:14,1069.00,1069.00,1067.50,1067.50,420,831,1251.00
12/11/2001,14:15,1067.75,1068.00,1066.50,1066.75,542,726,1268.00
12/11/2001,14:16,1066.75,1067.00,1064.75,1065.00,528,1240,1768.00
12/11/2001,14:17,1065.00,1065.00,1063.50,1064.25,1006,1434,2440.00
12/11/2001,14:18,1064.25,1064.25,1062.75,1063.50,866,1127,1993.00
12/11/2001,14:19,1063.50,1064.25,1063.00,1064.00,705,682,1387.00
12/11/2001,14:20,1064.25,1065.00,1064.00,1064.75,584,352,936.00
12/11/2001,14:21,1065.00,1065.50,1064.75,1065.50,497,377,874.00
12/11/2001,14:22,1065.25,1065.50,1064.50,1065.00,524,576,1100.00
12/11/2001,14:23,1065.50,1066.75,1065.25,1066.75,812,438,1250.00
12/11/2001,14:24,1066.75,1067.50,1066.25,1066.50,670,557,1227.00
12/11/2001,14:25,1066.25,1066.75,1066.00,1066.25,332,287,619.00
12/11/2001,14:26,1066.25,1067.00,1065.75,1066.75,708,738,1446.00
12/11/2001,14:27,1066.75,1066.75,1065.25,1065.25,368,1018,1386.00
12/11/2001,14:28,1065.25,1065.75,1065.00,1065.00,308,542,850.00
12/11/2001,14:29,1065.00,1065.50,1064.50,1065.00,618,533,1151.00
12/11/2001,14:30,1065.00,1066.00,1065.00,1065.75,388,173,561.00
12/11/2001,14:31,1066.00,1066.50,1065.75,1066.25,334,410,744.00
12/11/2001,14:32,1066.00,1066.25,1065.00,1065.00,252,490,742.00
12/11/2001,14:33,1065.00,1065.50,1064.50,1065.00,471,388,859.00
12/11/2001,14:34,1065.00,1065.25,1063.75,1064.00,519,725,1244.00
12/11/2001,14:35,1064.00,1064.75,1063.75,1064.25,453,324,777.00
12/11/2001,14:36,1064.00,1064.00,1063.00,1063.50,563,1073,1636.00
12/11/2001,14:37,1063.50,1063.75,1062.00,1062.50,601,882,1483.00
12/11/2001,14:38,1062.50,1063.00,1061.75,1061.75,424,918,1342.00
12/11/2001,14:39,1061.75,1062.00,1060.25,1060.25,640,1151,1791.00
12/11/2001,14:40,1060.25,1060.75,1059.25,1059.50,791,897,1688.00
12/11/2001,14:41,1059.50,1060.50,1059.25,1060.25,676,421,1097.00
12/11/2001,14:42,1060.25,1061.00,1060.00,1060.75,445,454,899.00
12/11/2001,14:43,1060.75,1061.00,1060.00,1060.50,336,381,717.00
12/11/2001,14:44,1060.50,1061.00,1060.25,1060.75,303,332,635.00
12/11/2001,14:45,1060.75,1060.75,1060.00,1060.25,436,441,877.00
12/11/2001,14:46,1060.50,1060.50,1058.25,1058.50,653,1212,1865.00
12/11/2001,14:47,1058.25,1058.50,1057.25,1057.50,686,1071,1757.00
12/11/2001,14:48,1057.75,1058.50,1057.00,1058.25,663,653,1316.00
12/11/2001,14:49,1058.25,1059.50,1058.00,1059.50,596,305,901.00
12/11/2001,14:50,1059.25,1060.00,1059.25,1059.75,300,422,722.00
12/11/2001,14:51,1059.50,1060.00,1059.25,1059.75,461,459,920.00
12/11/2001,14:52,1059.75,1060.00,1059.50,1059.75,339,193,532.00
12/11/2001,14:53,1059.50,1060.50,1059.50,1060.25,337,170,507.00
12/11/2001,14:54,1060.25,1060.50,1060.00,1060.00,373,229,602.00
12/11/2001,14:55,1060.25,1060.50,1059.75,1060.00,205,202,407.00
12/11/2001,14:56,1060.25,1060.25,1059.25,1059.50,154,775,929.00
12/11/2001,14:57,1059.25,1059.75,1059.00,1059.00,302,617,919.00
12/11/2001,14:58,1059.25,1059.25,1058.50,1059.00,481,529,1010.00
12/11/2001,14:59,1059.00,1060.00,1058.75,1059.75,436,209,645.00
12/11/2001,15:00,1060.00,1060.50,1059.75,1060.50,570,629,1199.00
12/11/2001,15:01,1060.75,1061.00,1059.00,1059.25,523,858,1381.00
12/11/2001,15:02,1059.50,1059.75,1058.75,1059.75,560,326,886.00
12/11/2001,15:03,1059.50,1060.50,1059.50,1059.75,320,298,618.00
12/11/2001,15:04,1059.75,1059.75,1059.00,1059.25,175,264,439.00
12/11/2001,15:05,1059.00,1059.50,1059.00,1059.25,290,347,637.00
12/11/2001,15:06,1059.50,1059.75,1059.25,1059.75,356,200,556.00
12/11/2001,15:07,1059.75,1059.75,1059.25,1059.75,109,185,294.00
12/11/2001,15:08,1059.75,1060.00,1059.50,1059.50,112,245,357.00
12/11/2001,15:09,1059.50,1059.75,1059.00,1059.25,47,287,334.00
12/11/2001,15:10,1059.25,1059.50,1058.75,1059.00,203,283,486.00
12/11/2001,15:11,1058.75,1059.50,1058.75,1059.00,207,93,300.00
12/11/2001,15:12,1059.25,1059.50,1059.00,1059.00,121,78,199.00
12/11/2001,15:13,1059.25,1059.75,1059.00,1059.75,162,261,423.00
12/11/2001,15:14,1059.50,1060.00,1059.50,1059.75,190,410,600.00
12/11/2001,15:15,1059.75,1060.25,1059.50,1059.75,466,422,888.00
12/11/2001,15:46,1060.25,1060.50,1060.00,1060.50,97,45,142.00
12/11/2001,15:47,1060.50,1060.75,1060.50,1060.75,77,0,77.00
12/11/2001,15:48,1060.75,1060.75,1060.50,1060.50,17,1,18.00
12/11/2001,15:49,1060.50,1060.50,1060.25,1060.25,1,46,47.00
12/11/2001,15:50,1060.25,1060.75,1059.00,1059.75,14,14,28.00
12/11/2001,15:51,1059.75,1060.25,1059.75,1060.25,14,0,14.00
12/11/2001,15:52,1060.00,1060.75,1060.00,1060.75,12,1,13.00
12/11/2001,15:53,1060.25,1060.50,1060.25,1060.50,4,11,15.00
12/11/2001,15:55,1060.50,1060.75,1060.50,1060.50,2,2,4.00
12/11/2001,15:56,1060.50,1060.75,1060.50,1060.75,8,3,11.00
12/11/2001,15:57,1060.75,1060.75,1060.50,1060.50,1,4,5.00
12/11/2001,15:58,1060.50,1060.75,1060.50,1060.75,2,2,4.00
12/11/2001,15:59,1060.50,1060.50,1060.50,1060.50,0,1,1.00
12/11/2001,16:00,1060.50,1060.75,1060.50,1060.75,1,8,9.00
12/11/2001,17:01,1060.75,1060.75,1060.75,1060.75,0,1,1.00
12/11/2001,17:02,1062.00,1062.00,1061.50,1061.50,1,1,2.00
12/11/2001,17:04,1060.50,1060.50,1060.50,1060.50,0,7,7.00
12/11/2001,17:05,1060.50,1060.75,1060.50,1060.75,20,4,24.00
12/11/2001,17:07,1060.75,1060.75,1060.75,1060.75,5,0,5.00
12/11/2001,17:11,1060.50,1060.50,1060.25,1060.25,0,15,15.00
12/11/2001,17:16,1060.75,1060.75,1060.75,1060.75,1,0,1.00
12/11/2001,17:18,1060.75,1061.00,1060.75,1061.00,2,0,2.00
12/11/2001,17:20,1061.00,1061.00,1060.75,1060.75,2,1,3.00
12/11/2001,17:21,1061.00,1061.00,1061.00,1061.00,17,0,17.00
12/11/2001,17:23,1061.00,1061.00,1061.00,1061.00,2,0,2.00
12/11/2001,17:33,1060.75,1060.75,1060.75,1060.75,0,4,4.00
12/11/2001,17:34,1061.00,1061.00,1061.00,1061.00,13,0,13.00
12/11/2001,17:35,1061.00,1061.00,1061.00,1061.00,4,0,4.00
12/11/2001,17:36,1061.00,1061.00,1061.00,1061.00,15,0,15.00
12/11/2001,17:37,1061.00,1061.00,1061.00,1061.00,5,0,5.00
12/11/2001,17:38,1061.25,1061.25,1061.25,1061.25,4,0,4.00
12/11/2001,17:39,1061.25,1061.50,1061.25,1061.50,4,0,4.00
12/11/2001,17:41,1061.25,1061.25,1061.25,1061.25,0,5,5.00
12/11/2001,17:42,1061.50,1061.50,1061.50,1061.50,2,0,2.00
12/11/2001,17:43,1061.25,1061.25,1061.25,1061.25,0,1,1.00
12/11/2001,17:44,1061.25,1061.25,1061.25,1061.25,0,1,1.00
12/11/2001,17:45,1061.25,1061.50,1061.25,1061.50,1,2,3.00
12/11/2001,17:46,1061.50,1061.50,1061.50,1061.50,1,0,1.00
12/11/2001,17:47,1061.25,1061.25,1061.25,1061.25,0,1,1.00
12/11/2001,17:48,1061.50,1061.75,1061.50,1061.75,23,0,23.00
12/11/2001,17:51,1061.75,1062.00,1061.75,1062.00,7,0,7.00
12/11/2001,17:52,1062.00,1062.00,1062.00,1062.00,1,0,1.00
12/11/2001,17:54,1062.00,1062.00,1062.00,1062.00,16,0,16.00
12/11/2001,17:55,1062.25,1062.25,1062.25,1062.25,5,0,5.00
12/11/2001,17:57,1062.00,1062.00,1062.00,1062.00,0,6,6.00
12/11/2001,17:58,1061.75,1061.75,1061.50,1061.50,0,29,29.00
12/11/2001,18:01,1061.25,1061.25,1061.25,1061.25,0,1,1.00
12/11/2001,18:02,1061.25,1061.25,1061.25,1061.25,0,7,7.00
12/11/2001,18:03,1061.25,1061.25,1061.25,1061.25,0,1,1.00
12/11/2001,18:05,1061.00,1061.00,1061.00,1061.00,0,1,1.00
12/11/2001,18:06,1061.25,1061.25,1061.25,1061.25,2,0,2.00
12/11/2001,18:11,1061.00,1061.00,1061.00,1061.00,0,1,1.00
12/11/2001,18:14,1061.00,1061.00,1061.00,1061.00,0,1,1.00
12/11/2001,18:15,1061.00,1061.00,1061.00,1061.00,0,1,1.00
12/11/2001,18:16,1060.75,1061.00,1060.75,1061.00,1,1,2.00
12/11/2001,18:17,1061.25,1061.25,1061.25,1061.25,9,0,9.00
12/11/2001,18:20,1061.50,1061.50,1061.50,1061.50,1,0,1.00
12/11/2001,18:22,1061.25,1061.25,1061.25,1061.25,0,16,16.00
12/11/2001,18:24,1061.25,1061.25,1061.25,1061.25,0,1,1.00
12/11/2001,18:26,1061.00,1061.00,1061.00,1061.00,0,1,1.00
12/11/2001,18:30,1061.50,1061.50,1061.50,1061.50,2,0,2.00
12/11/2001,18:37,1061.25,1061.25,1061.25,1061.25,0,1,1.00
12/11/2001,18:45,1061.50,1061.50,1061.50,1061.50,6,0,6.00
12/11/2001,18:47,1061.50,1061.75,1061.50,1061.75,9,0,9.00
12/11/2001,18:48,1061.75,1061.75,1061.75,1061.75,4,0,4.00
12/11/2001,18:49,1062.00,1062.00,1062.00,1062.00,2,0,2.00
12/11/2001,18:50,1061.75,1062.00,1061.75,1062.00,2,1,3.00
12/11/2001,18:51,1061.75,1061.75,1061.75,1061.75,0,1,1.00
12/11/2001,18:53,1061.75,1061.75,1061.75,1061.75,0,1,1.00
12/11/2001,18:54,1061.75,1061.75,1061.75,1061.75,0,3,3.00
12/11/2001,18:56,1061.50,1061.50,1061.50,1061.50,0,2,2.00
12/11/2001,19:00,1061.50,1061.50,1061.50,1061.50,0,1,1.00
12/11/2001,19:08,1061.75,1061.75,1061.75,1061.75,1,0,1.00
12/11/2001,19:10,1062.00,1062.00,1062.00,1062.00,4,0,4.00
12/11/2001,19:11,1062.00,1062.00,1061.75,1061.75,3,2,5.00
12/11/2001,19:12,1062.00,1062.00,1062.00,1062.00,1,0,1.00
12/11/2001,19:13,1062.00,1062.00,1062.00,1062.00,1,0,1.00
12/11/2001,19:14,1062.25,1062.25,1062.25,1062.25,11,0,11.00
12/11/2001,19:17,1062.25,1062.25,1062.25,1062.25,1,0,1.00
12/11/2001,19:18,1062.25,1062.50,1062.25,1062.50,3,0,3.00
12/11/2001,19:20,1062.25,1062.25,1062.25,1062.25,0,3,3.00
12/11/2001,19:22,1062.25,1062.25,1062.25,1062.25,0,1,1.00
12/11/2001,19:23,1062.25,1062.25,1062.00,1062.00,0,4,4.00
12/11/2001,19:27,1062.00,1062.00,1062.00,1062.00,0,1,1.00
12/11/2001,19:29,1062.00,1062.25,1062.00,1062.25,1,1,2.00
12/11/2001,19:30,1062.25,1062.25,1062.25,1062.25,1,0,1.00
12/11/2001,19:32,1062.25,1062.25,1062.25,1062.25,20,0,20.00
12/11/2001,19:36,1062.50,1062.50,1062.50,1062.50,6,0,6.00
12/11/2001,19:37,1062.50,1062.50,1062.50,1062.50,1,0,1.00
12/11/2001,19:50,1062.25,1062.25,1062.25,1062.25,0,1,1.00
12/11/2001,19:52,1062.50,1062.50,1062.50,1062.50,8,0,8.00
12/11/2001,19:53,1062.75,1062.75,1062.25,1062.25,3,4,7.00
12/11/2001,19:54,1062.50,1062.50,1062.25,1062.25,1,3,4.00
12/11/2001,19:55,1062.00,1062.00,1062.00,1062.00,0,9,9.00
12/11/2001,19:57,1062.25,1062.25,1062.25,1062.25,3,0,3.00
12/11/2001,19:58,1062.50,1062.50,1062.50,1062.50,1,0,1.00
12/11/2001,20:02,1062.50,1062.50,1062.50,1062.50,7,0,7.00
12/11/2001,20:04,1062.50,1062.50,1062.50,1062.50,1,0,1.00
12/11/2001,20:05,1062.50,1062.50,1062.50,1062.50,1,0,1.00
12/11/2001,20:07,1062.50,1062.50,1062.50,1062.50,1,0,1.00
12/11/2001,20:08,1062.75,1062.75,1062.75,1062.75,1,0,1.00
12/11/2001,20:10,1062.75,1062.75,1062.75,1062.75,1,0,1.00
12/11/2001,20:11,1062.75,1062.75,1062.75,1062.75,2,0,2.00
12/11/2001,20:14,1062.50,1062.50,1062.50,1062.50,0,1,1.00
12/11/2001,20:15,1062.75,1062.75,1062.75,1062.75,2,0,2.00
12/11/2001,20:17,1062.50,1062.50,1062.50,1062.50,0,1,1.00
12/11/2001,20:18,1062.25,1062.25,1062.25,1062.25,0,3,3.00
12/11/2001,20:21,1062.50,1062.50,1062.50,1062.50,1,0,1.00
12/11/2001,20:22,1062.75,1062.75,1062.50,1062.50,2,1,3.00
12/11/2001,20:23,1062.50,1062.50,1062.50,1062.50,0,1,1.00
12/11/2001,20:25,1062.50,1062.50,1062.50,1062.50,0,3,3.00
12/11/2001,20:28,1062.25,1062.25,1062.25,1062.25,0,2,2.00
12/11/2001,20:33,1062.00,1062.25,1062.00,1062.25,2,1,3.00
12/11/2001,20:34,1062.25,1062.25,1062.25,1062.25,1,0,1.00
12/11/2001,20:38,1062.25,1062.25,1062.25,1062.25,2,0,2.00
12/11/2001,20:51,1062.25,1062.25,1062.25,1062.25,3,0,3.00
12/11/2001,20:52,1062.25,1062.25,1062.25,1062.25,1,0,1.00
12/11/2001,20:55,1062.00,1062.00,1062.00,1062.00,0,6,6.00
12/11/2001,20:56,1062.00,1062.00,1062.00,1062.00,0,2,2.00
12/11/2001,21:06,1062.00,1062.00,1062.00,1062.00,0,2,2.00
12/11/2001,21:11,1062.00,1062.00,1062.00,1062.00,0,2,2.00
12/11/2001,21:19,1062.25,1062.25,1062.25,1062.25,5,0,5.00
12/11/2001,21:20,1062.25,1062.25,1062.25,1062.25,3,0,3.00
12/11/2001,21:22,1062.25,1062.25,1062.25,1062.25,7,0,7.00
12/11/2001,21:23,1062.25,1062.25,1062.25,1062.25,1,0,1.00
12/11/2001,21:24,1062.50,1062.50,1062.50,1062.50,13,0,13.00
12/11/2001,21:25,1062.25,1062.25,1062.25,1062.25,0,12,12.00
12/11/2001,21:26,1062.25,1062.50,1062.00,1062.25,5,4,9.00
12/11/2001,21:27,1062.25,1062.25,1062.25,1062.25,2,0,2.00
12/11/2001,21:29,1062.50,1062.50,1062.50,1062.50,1,0,1.00
12/11/2001,21:33,1062.00,1062.00,1062.00,1062.00,0,1,1.00
12/11/2001,21:34,1062.00,1062.00,1062.00,1062.00,0,7,7.00
12/11/2001,21:35,1062.25,1062.25,1062.00,1062.00,1,5,6.00
12/11/2001,21:36,1062.00,1062.00,1061.75,1061.75,0,4,4.00
12/11/2001,21:38,1062.25,1062.25,1062.25,1062.25,2,0,2.00
12/11/2001,21:41,1062.50,1062.50,1062.50,1062.50,7,0,7.00
12/11/2001,21:42,1062.75,1062.75,1062.75,1062.75,2,0,2.00
12/11/2001,21:43,1062.25,1062.25,1062.25,1062.25,0,1,1.00
12/11/2001,21:50,1062.50,1062.75,1062.50,1062.50,3,1,4.00
12/11/2001,21:52,1063.00,1063.00,1063.00,1063.00,1,0,1.00
12/11/2001,21:57,1062.75,1062.75,1062.75,1062.75,0,1,1.00
12/11/2001,21:59,1062.50,1062.50,1062.50,1062.50,0,1,1.00
12/11/2001,22:00,1063.00,1063.00,1063.00,1063.00,2,0,2.00
12/11/2001,23:01,1063.00,1063.00,1062.50,1062.50,5,3,8.00
12/11/2001,23:04,1062.50,1062.75,1062.50,1062.75,1,2,3.00
12/11/2001,23:05,1062.75,1062.75,1062.75,1062.75,6,0,6.00
12/11/2001,23:07,1063.00,1063.00,1063.00,1063.00,9,0,9.00
12/11/2001,23:09,1063.00,1063.00,1063.00,1063.00,2,0,2.00
12/11/2001,23:10,1063.00,1063.00,1063.00,1063.00,5,0,5.00
12/11/2001,23:11,1063.00,1063.00,1063.00,1063.00,1,0,1.00
12/11/2001,23:12,1063.25,1063.75,1063.25,1063.25,12,4,16.00
12/11/2001,23:14,1063.25,1063.50,1063.25,1063.50,1,1,2.00
12/11/2001,23:17,1063.25,1063.25,1063.25,1063.25,0,1,1.00
12/11/2001,23:18,1063.00,1063.50,1063.00,1063.50,3,1,4.00
12/11/2001,23:21,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/11/2001,23:22,1063.00,1063.00,1063.00,1063.00,0,1,1.00
12/11/2001,23:24,1063.25,1063.25,1063.25,1063.25,5,0,5.00
12/11/2001,23:25,1063.25,1063.25,1063.25,1063.25,4,0,4.00
12/11/2001,23:26,1063.00,1063.00,1063.00,1063.00,0,1,1.00
12/11/2001,23:27,1063.25,1063.25,1063.25,1063.25,1,0,1.00
12/11/2001,23:29,1063.25,1063.25,1063.25,1063.25,1,0,1.00
12/11/2001,23:33,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/11/2001,23:34,1063.25,1063.25,1063.25,1063.25,0,3,3.00
12/11/2001,23:35,1063.50,1063.50,1063.25,1063.25,1,4,5.00
12/11/2001,23:38,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/11/2001,23:49,1063.75,1064.00,1063.75,1064.00,2,0,2.00
12/11/2001,23:52,1063.75,1063.75,1063.50,1063.50,0,2,2.00
12/11/2001,23:53,1063.50,1063.50,1063.50,1063.50,0,5,5.00
12/11/2001,23:56,1063.75,1063.75,1063.75,1063.75,3,0,3.00
12/11/2001,23:57,1063.75,1063.75,1063.75,1063.75,2,0,2.00
12/11/2001,23:59,1064.00,1064.00,1064.00,1064.00,2,0,2.00
12/12/2001,00:00,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/12/2001,00:03,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/12/2001,00:05,1063.75,1063.75,1063.75,1063.75,0,1,1.00
12/12/2001,00:07,1063.75,1063.75,1063.75,1063.75,0,1,1.00
12/12/2001,00:10,1063.75,1063.75,1063.75,1063.75,0,1,1.00
12/12/2001,00:11,1063.75,1063.75,1063.75,1063.75,0,5,5.00
12/12/2001,00:13,1063.50,1063.50,1063.50,1063.50,0,7,7.00
12/12/2001,00:18,1063.50,1063.75,1063.50,1063.75,1,3,4.00
12/12/2001,00:21,1063.50,1063.50,1063.50,1063.50,0,5,5.00
12/12/2001,00:22,1063.50,1063.50,1063.50,1063.50,0,1,1.00
12/12/2001,00:26,1063.50,1063.50,1063.50,1063.50,0,2,2.00
12/12/2001,00:29,1063.75,1063.75,1063.75,1063.75,1,0,1.00
12/12/2001,00:34,1063.75,1063.75,1063.75,1063.75,5,0,5.00
12/12/2001,00:38,1063.75,1063.75,1063.75,1063.75,5,0,5.00
12/12/2001,00:39,1063.75,1063.75,1063.75,1063.75,1,0,1.00
12/12/2001,00:40,1063.75,1063.75,1063.75,1063.75,1,0,1.00
12/12/2001,00:41,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/12/2001,00:42,1064.00,1064.00,1064.00,1064.00,14,0,14.00
12/12/2001,00:48,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/12/2001,00:49,1064.50,1064.50,1064.50,1064.50,52,0,52.00
12/12/2001,00:50,1064.50,1064.50,1064.50,1064.50,14,0,14.00
12/12/2001,00:55,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/12/2001,00:56,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/12/2001,00:59,1064.25,1064.25,1064.25,1064.25,0,3,3.00
12/12/2001,01:00,1064.25,1064.25,1064.25,1064.25,0,1,1.00
12/12/2001,01:01,1064.25,1064.25,1064.25,1064.25,0,1,1.00
12/12/2001,01:04,1064.25,1064.25,1064.25,1064.25,0,1,1.00
12/12/2001,01:06,1064.25,1064.25,1064.25,1064.25,0,1,1.00
12/12/2001,01:08,1064.25,1064.25,1064.25,1064.25,0,2,2.00
12/12/2001,01:09,1064.00,1064.00,1064.00,1064.00,0,1,1.00
12/12/2001,01:22,1064.25,1064.50,1064.25,1064.50,10,0,10.00
12/12/2001,01:29,1064.50,1064.50,1064.25,1064.25,10,2,12.00
12/12/2001,01:30,1064.50,1064.50,1064.50,1064.50,10,0,10.00
12/12/2001,01:31,1064.25,1064.50,1064.25,1064.50,2,1,3.00
12/12/2001,01:32,1064.25,1064.25,1064.00,1064.00,0,2,2.00
12/12/2001,01:38,1064.50,1064.50,1064.50,1064.50,5,0,5.00
12/12/2001,01:41,1064.50,1064.75,1064.50,1064.75,9,0,9.00
12/12/2001,01:42,1065.00,1065.00,1065.00,1065.00,10,0,10.00
12/12/2001,01:43,1064.75,1064.75,1064.75,1064.75,0,1,1.00
12/12/2001,01:44,1065.00,1065.00,1065.00,1065.00,3,0,3.00
12/12/2001,01:46,1065.00,1065.00,1065.00,1065.00,5,0,5.00
12/12/2001,01:51,1065.25,1065.25,1065.25,1065.25,1,0,1.00
12/12/2001,01:52,1065.25,1065.25,1065.25,1065.25,1,0,1.00
12/12/2001,01:53,1065.00,1065.00,1065.00,1065.00,0,1,1.00
12/12/2001,01:55,1065.00,1065.00,1065.00,1065.00,0,4,4.00
12/12/2001,01:56,1065.25,1065.25,1065.25,1065.25,1,0,1.00
12/12/2001,01:57,1065.25,1065.25,1065.25,1065.25,2,0,2.00
12/12/2001,01:58,1065.25,1065.25,1065.25,1065.25,6,0,6.00
12/12/2001,02:02,1065.25,1065.25,1065.25,1065.25,1,0,1.00
12/12/2001,02:06,1065.00,1065.00,1065.00,1065.00,0,1,1.00
12/12/2001,02:08,1065.50,1065.50,1065.50,1065.50,32,0,32.00
12/12/2001,02:09,1065.25,1065.25,1065.25,1065.25,0,6,6.00
12/12/2001,02:10,1065.50,1065.50,1065.25,1065.25,4,4,8.00
12/12/2001,02:11,1065.25,1065.25,1065.25,1065.25,0,44,44.00
12/12/2001,02:12,1065.50,1065.50,1065.50,1065.50,1,0,1.00
12/12/2001,02:13,1065.50,1065.50,1065.25,1065.25,25,3,28.00
12/12/2001,02:14,1065.25,1065.25,1065.00,1065.25,2,13,15.00
12/12/2001,02:15,1065.25,1065.50,1064.50,1064.75,7,20,27.00
12/12/2001,02:16,1064.50,1064.75,1064.50,1064.75,2,1,3.00
12/12/2001,02:17,1065.25,1065.25,1065.25,1065.25,4,0,4.00
12/12/2001,02:19,1065.50,1065.50,1065.50,1065.50,5,0,5.00
12/12/2001,02:20,1065.50,1065.50,1065.50,1065.50,2,0,2.00
12/12/2001,02:22,1065.75,1066.00,1065.75,1066.00,13,8,21.00
12/12/2001,02:23,1066.00,1066.00,1066.00,1066.00,8,0,8.00
12/12/2001,02:24,1065.75,1065.75,1065.50,1065.50,0,6,6.00
12/12/2001,02:25,1065.50,1065.50,1065.50,1065.50,0,1,1.00
12/12/2001,02:26,1066.00,1066.50,1066.00,1066.50,39,0,39.00
12/12/2001,02:27,1066.25,1066.50,1066.25,1066.50,15,1,16.00
12/12/2001,02:29,1066.00,1066.00,1066.00,1066.00,0,2,2.00
12/12/2001,02:30,1065.75,1066.00,1065.75,1065.75,1,8,9.00
12/12/2001,02:31,1066.00,1066.25,1066.00,1066.25,4,0,4.00
12/12/2001,02:33,1066.00,1066.25,1066.00,1066.00,2,5,7.00
12/12/2001,02:34,1066.00,1066.00,1065.75,1065.75,0,4,4.00
12/12/2001,02:35,1065.50,1065.75,1065.50,1065.75,1,5,6.00
12/12/2001,02:36,1065.50,1065.50,1065.25,1065.50,1,5,6.00
12/12/2001,02:37,1065.75,1066.25,1065.75,1065.75,6,4,10.00
12/12/2001,02:38,1066.25,1066.50,1066.25,1066.50,40,0,40.00
12/12/2001,02:39,1066.00,1066.50,1066.00,1066.25,26,4,30.00
12/12/2001,02:40,1066.25,1066.50,1066.25,1066.50,16,7,23.00
12/12/2001,02:42,1066.50,1066.50,1066.50,1066.50,3,0,3.00
12/12/2001,02:43,1066.50,1067.00,1066.25,1066.25,12,11,23.00
12/12/2001,02:44,1066.50,1066.50,1066.50,1066.50,10,0,10.00
12/12/2001,02:45,1066.50,1066.50,1066.50,1066.50,2,0,2.00
12/12/2001,02:46,1067.50,1067.50,1067.50,1067.50,3,0,3.00
12/12/2001,02:47,1066.50,1066.75,1066.25,1066.25,2,2,4.00
12/12/2001,02:48,1066.50,1066.75,1066.50,1066.75,3,0,3.00
12/12/2001,02:50,1066.25,1066.50,1066.25,1066.50,1,1,2.00
12/12/2001,02:51,1066.00,1066.00,1066.00,1066.00,0,1,1.00
12/12/2001,02:52,1065.75,1065.75,1065.75,1065.75,0,1,1.00
12/12/2001,02:53,1065.75,1065.75,1065.75,1065.75,0,1,1.00
12/12/2001,02:55,1066.00,1066.00,1066.00,1066.00,1,0,1.00
12/12/2001,02:56,1066.00,1066.00,1066.00,1066.00,1,0,1.00
12/12/2001,02:57,1065.75,1066.25,1065.75,1066.25,1,1,2.00
12/12/2001,02:58,1066.00,1066.00,1066.00,1066.00,0,1,1.00
12/12/2001,02:59,1066.00,1066.00,1066.00,1066.00,0,1,1.00
12/12/2001,03:02,1066.00,1066.00,1066.00,1066.00,0,2,2.00
12/12/2001,03:04,1066.25,1066.25,1066.25,1066.25,5,0,5.00
12/12/2001,03:07,1065.75,1065.75,1065.75,1065.75,0,5,5.00
12/12/2001,03:08,1066.00,1066.00,1066.00,1066.00,3,0,3.00
12/12/2001,03:09,1066.00,1066.00,1066.00,1066.00,2,0,2.00
12/12/2001,03:10,1066.00,1066.00,1066.00,1066.00,3,0,3.00
12/12/2001,03:13,1066.25,1066.25,1065.75,1065.75,4,5,9.00
12/12/2001,03:14,1065.75,1065.75,1065.75,1065.75,0,6,6.00
12/12/2001,03:16,1065.50,1065.50,1065.50,1065.50,0,7,7.00
12/12/2001,03:17,1065.50,1065.50,1065.25,1065.50,1,20,21.00
12/12/2001,03:18,1065.25,1065.50,1065.25,1065.25,6,11,17.00
12/12/2001,03:19,1065.25,1065.25,1065.25,1065.25,0,3,3.00
12/12/2001,03:22,1065.25,1065.25,1065.25,1065.25,0,1,1.00
12/12/2001,03:23,1065.00,1065.00,1065.00,1065.00,0,1,1.00
12/12/2001,03:24,1065.50,1065.50,1065.50,1065.50,1,0,1.00
12/12/2001,03:27,1065.50,1065.50,1065.25,1065.50,6,3,9.00
12/12/2001,03:30,1065.75,1065.75,1065.75,1065.75,3,0,3.00
12/12/2001,03:31,1065.75,1066.00,1065.75,1066.00,7,0,7.00
12/12/2001,03:33,1066.00,1066.00,1066.00,1066.00,4,0,4.00
12/12/2001,03:35,1065.75,1065.75,1065.75,1065.75,0,2,2.00
12/12/2001,03:37,1066.00,1066.00,1066.00,1066.00,6,0,6.00
12/12/2001,03:41,1066.25,1066.50,1066.25,1066.50,8,0,8.00
12/12/2001,03:43,1066.25,1066.25,1066.25,1066.25,0,1,1.00
12/12/2001,03:44,1066.00,1066.00,1065.75,1065.75,0,5,5.00
12/12/2001,03:45,1066.00,1066.00,1066.00,1066.00,7,0,7.00
12/12/2001,03:46,1066.25,1066.25,1066.25,1066.25,3,0,3.00
12/12/2001,03:47,1066.25,1066.50,1066.25,1066.50,7,0,7.00
12/12/2001,03:48,1066.50,1066.75,1066.50,1066.75,11,0,11.00
12/12/2001,03:49,1066.50,1066.50,1066.50,1066.50,0,1,1.00
12/12/2001,03:50,1066.25,1066.50,1066.25,1066.50,1,3,4.00
12/12/2001,03:51,1066.75,1066.75,1066.75,1066.75,1,0,1.00
12/12/2001,03:53,1066.25,1066.25,1066.25,1066.25,0,2,2.00
12/12/2001,03:54,1066.25,1066.25,1066.25,1066.25,0,4,4.00
12/12/2001,03:57,1066.50,1066.50,1066.50,1066.50,2,0,2.00
12/12/2001,03:58,1066.50,1066.50,1066.50,1066.50,2,0,2.00
12/12/2001,03:59,1066.50,1066.50,1066.00,1066.00,1,4,5.00
12/12/2001,04:00,1066.25,1066.50,1066.25,1066.50,16,0,16.00
12/12/2001,04:01,1066.50,1066.50,1066.50,1066.50,2,0,2.00
12/12/2001,04:02,1066.50,1066.50,1066.25,1066.25,1,1,2.00
12/12/2001,04:03,1066.75,1066.75,1066.25,1066.25,8,7,15.00
12/12/2001,04:04,1066.25,1066.25,1066.00,1066.00,0,15,15.00
12/12/2001,04:05,1066.00,1066.00,1065.75,1065.75,0,14,14.00
12/12/2001,04:06,1065.50,1065.50,1065.50,1065.50,0,2,2.00
12/12/2001,04:07,1065.50,1065.50,1065.00,1065.00,0,11,11.00
12/12/2001,04:08,1065.00,1065.00,1065.00,1065.00,0,8,8.00
12/12/2001,04:09,1065.00,1065.00,1065.00,1065.00,0,11,11.00
12/12/2001,04:10,1065.00,1065.00,1065.00,1065.00,0,9,9.00
12/12/2001,04:11,1065.00,1065.00,1065.00,1065.00,0,8,8.00
12/12/2001,04:12,1065.00,1065.25,1065.00,1065.25,1,4,5.00
12/12/2001,04:14,1064.75,1064.75,1064.25,1064.50,2,23,25.00
12/12/2001,04:15,1064.50,1064.75,1064.25,1064.25,5,1,6.00
12/12/2001,04:16,1064.25,1064.25,1064.00,1064.00,0,17,17.00
12/12/2001,04:17,1064.00,1064.50,1064.00,1064.50,3,8,11.00
12/12/2001,04:18,1064.25,1064.25,1064.25,1064.25,0,2,2.00
12/12/2001,04:19,1064.25,1064.25,1064.25,1064.25,0,1,1.00
12/12/2001,04:21,1064.25,1064.50,1064.25,1064.50,1,1,2.00
12/12/2001,04:23,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/12/2001,04:24,1064.25,1064.25,1063.50,1063.75,1,16,17.00
12/12/2001,04:25,1063.75,1063.75,1063.75,1063.75,6,0,6.00
12/12/2001,04:26,1063.50,1063.50,1063.50,1063.50,0,8,8.00
12/12/2001,04:27,1063.50,1063.50,1063.00,1063.25,10,16,26.00
12/12/2001,04:28,1063.25,1063.50,1063.25,1063.50,6,0,6.00
12/12/2001,04:29,1063.50,1063.50,1063.25,1063.25,3,2,5.00
12/12/2001,04:30,1063.50,1063.50,1063.25,1063.25,7,7,14.00
12/12/2001,04:31,1063.50,1063.50,1063.25,1063.25,11,5,16.00
12/12/2001,04:32,1063.25,1063.25,1063.00,1063.00,0,10,10.00
12/12/2001,04:33,1063.00,1063.25,1063.00,1063.25,2,2,4.00
12/12/2001,04:34,1063.50,1063.50,1063.25,1063.25,1,1,2.00
12/12/2001,04:36,1063.50,1063.50,1063.25,1063.25,1,1,2.00
12/12/2001,04:38,1063.00,1063.00,1062.50,1062.75,4,20,24.00
12/12/2001,04:39,1062.75,1062.75,1062.75,1062.75,2,0,2.00
12/12/2001,04:40,1062.50,1062.50,1062.50,1062.50,0,5,5.00
12/12/2001,04:41,1062.25,1062.50,1062.25,1062.50,15,2,17.00
12/12/2001,04:42,1062.25,1062.50,1062.25,1062.50,3,3,6.00
12/12/2001,04:43,1062.50,1062.75,1062.50,1062.75,6,0,6.00
12/12/2001,04:44,1062.50,1062.50,1062.50,1062.50,0,2,2.00
12/12/2001,04:45,1062.50,1062.50,1062.25,1062.25,0,11,11.00
12/12/2001,04:47,1062.25,1062.25,1062.25,1062.25,0,5,5.00
12/12/2001,04:48,1062.00,1062.00,1062.00,1062.00,0,1,1.00
12/12/2001,04:49,1062.00,1062.00,1062.00,1062.00,0,4,4.00
12/12/2001,04:50,1061.75,1061.75,1061.50,1061.75,1,18,19.00
12/12/2001,04:51,1062.00,1062.00,1061.50,1061.50,6,12,18.00
12/12/2001,04:52,1061.25,1061.50,1061.00,1061.50,2,2,4.00
12/12/2001,04:53,1061.50,1061.50,1061.50,1061.50,2,0,2.00
12/12/2001,04:54,1062.00,1062.00,1062.00,1062.00,3,0,3.00
12/12/2001,04:55,1062.25,1062.50,1062.25,1062.25,2,4,6.00
12/12/2001,04:56,1062.50,1062.50,1062.50,1062.50,1,0,1.00
12/12/2001,04:57,1062.25,1062.25,1062.25,1062.25,0,5,5.00
12/12/2001,04:58,1062.50,1062.50,1062.25,1062.25,12,5,17.00
12/12/2001,04:59,1062.25,1062.25,1062.25,1062.25,0,5,5.00
12/12/2001,05:00,1062.50,1062.50,1062.50,1062.50,11,0,11.00
12/12/2001,05:01,1062.50,1063.00,1062.50,1063.00,7,0,7.00
12/12/2001,05:02,1062.75,1062.75,1062.75,1062.75,0,5,5.00
12/12/2001,05:03,1062.75,1062.75,1062.75,1062.75,0,3,3.00
12/12/2001,05:07,1062.50,1062.50,1062.50,1062.50,0,6,6.00
12/12/2001,05:08,1062.50,1063.00,1062.50,1063.00,2,1,3.00
12/12/2001,05:09,1062.75,1062.75,1062.50,1062.50,0,4,4.00
12/12/2001,05:11,1062.75,1063.00,1062.75,1063.00,22,0,22.00
12/12/2001,05:12,1063.00,1063.00,1063.00,1063.00,13,0,13.00
12/12/2001,05:13,1062.75,1062.75,1062.75,1062.75,0,5,5.00
12/12/2001,05:14,1062.50,1062.50,1062.50,1062.50,0,2,2.00
12/12/2001,05:15,1062.25,1062.25,1062.25,1062.25,0,5,5.00
12/12/2001,05:16,1062.25,1062.25,1062.00,1062.25,6,8,14.00
12/12/2001,05:17,1062.25,1062.50,1062.25,1062.50,6,0,6.00
12/12/2001,05:18,1062.25,1062.25,1062.25,1062.25,0,2,2.00
12/12/2001,05:20,1062.25,1062.25,1062.25,1062.25,0,2,2.00
12/12/2001,05:21,1062.25,1062.25,1062.00,1062.00,0,14,14.00
12/12/2001,05:22,1062.00,1062.00,1062.00,1062.00,0,3,3.00
12/12/2001,05:23,1062.00,1062.00,1062.00,1062.00,0,8,8.00
12/12/2001,05:24,1062.00,1062.00,1062.00,1062.00,0,15,15.00
12/12/2001,05:25,1062.00,1062.00,1062.00,1062.00,0,21,21.00
12/12/2001,05:26,1061.75,1061.75,1061.75,1061.75,0,8,8.00
12/12/2001,05:27,1061.75,1061.75,1061.50,1061.50,0,14,14.00
12/12/2001,05:28,1061.50,1061.75,1061.50,1061.75,6,2,8.00
12/12/2001,05:29,1062.00,1062.00,1062.00,1062.00,2,0,2.00
12/12/2001,05:30,1062.00,1062.50,1062.00,1062.00,7,29,36.00
12/12/2001,05:31,1062.00,1062.00,1061.75,1062.00,20,10,30.00
12/12/2001,05:32,1062.00,1062.00,1061.75,1061.75,2,2,4.00
12/12/2001,05:34,1062.00,1062.00,1062.00,1062.00,1,0,1.00
12/12/2001,05:35,1061.75,1061.75,1061.75,1061.75,0,1,1.00
12/12/2001,05:37,1062.00,1062.00,1061.50,1062.00,6,2,8.00
12/12/2001,05:39,1062.25,1062.50,1062.25,1062.50,7,0,7.00
12/12/2001,05:40,1062.50,1062.50,1061.25,1061.25,2,39,41.00
12/12/2001,05:41,1061.00,1061.00,1060.75,1060.75,3,31,34.00
12/12/2001,05:42,1060.75,1060.75,1060.75,1060.75,0,6,6.00
12/12/2001,05:43,1060.75,1060.75,1060.50,1060.75,4,4,8.00
12/12/2001,05:44,1060.75,1060.75,1060.50,1060.50,2,1,3.00
12/12/2001,05:45,1060.50,1060.50,1060.50,1060.50,0,13,13.00
12/12/2001,05:46,1060.50,1060.75,1060.50,1060.75,1,1,2.00
12/12/2001,05:47,1060.75,1060.75,1060.75,1060.75,8,0,8.00
12/12/2001,05:48,1061.00,1061.25,1061.00,1061.25,3,0,3.00
12/12/2001,05:49,1060.75,1060.75,1060.75,1060.75,0,3,3.00
12/12/2001,05:50,1060.75,1060.75,1060.50,1060.75,1,11,12.00
12/12/2001,05:51,1060.75,1060.75,1060.75,1060.75,7,0,7.00
12/12/2001,05:53,1061.00,1061.00,1061.00,1061.00,2,0,2.00
12/12/2001,05:54,1061.00,1061.00,1061.00,1061.00,3,0,3.00
12/12/2001,05:55,1061.00,1061.00,1061.00,1061.00,4,0,4.00
12/12/2001,05:57,1061.00,1061.00,1061.00,1061.00,2,0,2.00
12/12/2001,05:58,1060.75,1060.75,1060.75,1060.75,0,4,4.00
12/12/2001,05:59,1060.75,1060.75,1060.75,1060.75,0,10,10.00
12/12/2001,06:01,1060.75,1060.75,1060.50,1060.75,1,31,32.00
12/12/2001,06:02,1060.75,1061.00,1060.75,1061.00,10,0,10.00
12/12/2001,06:03,1061.00,1061.00,1061.00,1061.00,1,0,1.00
12/12/2001,06:04,1061.00,1061.00,1060.75,1060.75,5,1,6.00
12/12/2001,06:05,1060.75,1061.00,1060.75,1060.75,1,4,5.00
12/12/2001,06:06,1060.75,1061.00,1060.75,1061.00,4,2,6.00
12/12/2001,06:07,1061.00,1061.50,1061.00,1061.50,25,0,25.00
12/12/2001,06:08,1061.50,1061.75,1061.50,1061.50,30,1,31.00
12/12/2001,06:09,1062.00,1062.25,1061.50,1062.00,14,1,15.00
12/12/2001,06:10,1061.75,1061.75,1061.75,1061.75,0,1,1.00
12/12/2001,06:11,1061.50,1061.50,1061.50,1061.50,0,5,5.00
12/12/2001,06:12,1061.75,1061.75,1061.75,1061.75,2,0,2.00
12/12/2001,06:13,1061.75,1062.00,1061.50,1062.00,27,20,47.00
12/12/2001,06:14,1061.75,1061.75,1061.75,1061.75,0,8,8.00
12/12/2001,06:15,1061.50,1062.00,1061.25,1062.00,3,5,8.00
12/12/2001,06:16,1061.50,1061.50,1061.25,1061.50,1,6,7.00
12/12/2001,06:17,1061.50,1061.50,1061.50,1061.50,6,0,6.00
12/12/2001,06:19,1061.50,1061.75,1061.50,1061.75,3,0,3.00
12/12/2001,06:20,1062.00,1062.00,1062.00,1062.00,4,0,4.00
12/12/2001,06:21,1062.00,1062.00,1062.00,1062.00,1,0,1.00
12/12/2001,06:22,1062.25,1062.25,1062.25,1062.25,7,0,7.00
12/12/2001,06:23,1062.25,1062.50,1062.25,1062.50,5,0,5.00
12/12/2001,06:24,1062.25,1062.25,1062.00,1062.00,0,5,5.00
12/12/2001,06:25,1062.00,1062.00,1062.00,1062.00,0,4,4.00
12/12/2001,06:26,1061.75,1061.75,1061.75,1061.75,0,5,5.00
12/12/2001,06:27,1061.75,1061.75,1061.75,1061.75,0,2,2.00
12/12/2001,06:28,1061.75,1061.75,1061.75,1061.75,0,1,1.00
12/12/2001,06:29,1061.50,1061.50,1061.50,1061.50,0,16,16.00
12/12/2001,06:30,1061.50,1061.50,1061.50,1061.50,0,8,8.00
12/12/2001,06:31,1061.50,1061.50,1061.50,1061.50,0,2,2.00
12/12/2001,06:32,1061.50,1061.50,1061.50,1061.50,0,3,3.00
12/12/2001,06:33,1061.75,1061.75,1061.75,1061.75,3,0,3.00
12/12/2001,06:34,1061.50,1061.50,1061.50,1061.50,0,3,3.00
12/12/2001,06:35,1061.50,1061.75,1061.50,1061.75,3,1,4.00
12/12/2001,06:36,1061.50,1061.75,1061.50,1061.75,6,3,9.00
12/12/2001,06:37,1061.75,1061.75,1061.75,1061.75,1,0,1.00
12/12/2001,06:38,1061.75,1062.00,1061.75,1062.00,10,0,10.00
12/12/2001,06:39,1062.00,1062.00,1061.75,1061.75,5,3,8.00
12/12/2001,06:41,1061.50,1061.50,1061.50,1061.50,0,2,2.00
12/12/2001,06:42,1061.75,1061.75,1061.75,1061.75,3,0,3.00
12/12/2001,06:43,1061.50,1061.50,1061.50,1061.50,0,3,3.00
12/12/2001,06:44,1061.50,1061.50,1061.50,1061.50,0,11,11.00
12/12/2001,06:45,1061.50,1061.50,1061.50,1061.50,0,1,1.00
12/12/2001,06:46,1061.75,1061.75,1061.50,1061.50,1,6,7.00
12/12/2001,06:47,1061.50,1061.75,1061.50,1061.75,4,9,13.00
12/12/2001,06:49,1061.75,1061.75,1061.75,1061.75,2,0,2.00
12/12/2001,06:50,1061.50,1061.50,1061.50,1061.50,0,4,4.00
12/12/2001,06:51,1061.75,1061.75,1061.75,1061.75,4,0,4.00
12/12/2001,06:53,1061.75,1061.75,1061.50,1061.50,1,3,4.00
12/12/2001,06:54,1061.50,1061.50,1061.25,1061.50,1,13,14.00
12/12/2001,06:55,1061.50,1061.50,1061.25,1061.25,1,10,11.00
12/12/2001,07:01,1061.25,1061.25,1061.25,1061.25,0,4,4.00
12/12/2001,07:02,1061.50,1061.75,1061.50,1061.75,14,0,14.00
12/12/2001,07:03,1061.75,1062.25,1061.75,1062.25,42,1,43.00
12/12/2001,07:04,1062.25,1062.25,1062.25,1062.25,6,0,6.00
12/12/2001,07:05,1062.00,1062.25,1062.00,1062.25,10,3,13.00
12/12/2001,07:07,1062.50,1062.75,1062.50,1062.75,32,2,34.00
12/12/2001,07:08,1063.00,1063.00,1062.50,1062.75,6,7,13.00
12/12/2001,07:09,1062.75,1062.75,1062.25,1062.25,0,26,26.00
12/12/2001,07:10,1062.25,1062.50,1062.25,1062.50,16,4,20.00
12/12/2001,07:11,1062.25,1062.25,1062.00,1062.00,0,26,26.00
12/12/2001,07:12,1062.00,1062.25,1062.00,1062.25,18,2,20.00
12/12/2001,07:13,1062.25,1062.50,1062.25,1062.50,27,0,27.00
12/12/2001,07:14,1062.50,1062.50,1062.50,1062.50,6,0,6.00
12/12/2001,07:15,1062.50,1062.75,1062.50,1062.75,16,1,17.00
12/12/2001,07:16,1062.75,1063.00,1062.50,1063.00,46,15,61.00
12/12/2001,07:17,1063.00,1063.00,1062.75,1062.75,23,2,25.00
12/12/2001,07:18,1063.00,1063.00,1063.00,1063.00,18,0,18.00
12/12/2001,07:19,1062.75,1062.75,1062.75,1062.75,0,6,6.00
12/12/2001,07:20,1063.00,1063.25,1063.00,1063.25,29,1,30.00
12/12/2001,07:21,1063.00,1063.25,1063.00,1063.25,1,1,2.00
12/12/2001,07:22,1063.25,1063.25,1063.00,1063.25,5,3,8.00
12/12/2001,07:23,1063.50,1063.50,1063.00,1063.50,34,11,45.00
12/12/2001,07:24,1063.25,1063.25,1063.00,1063.25,4,7,11.00
12/12/2001,07:25,1063.50,1063.50,1063.00,1063.00,1,19,20.00
12/12/2001,07:26,1063.25,1063.50,1063.25,1063.50,5,0,5.00
12/12/2001,07:27,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/12/2001,07:28,1063.25,1063.25,1062.75,1063.00,5,28,33.00
12/12/2001,07:29,1063.00,1063.00,1062.75,1062.75,3,6,9.00
12/12/2001,07:30,1062.75,1062.75,1062.50,1062.75,9,14,23.00
12/12/2001,07:31,1062.75,1063.00,1062.50,1063.00,11,10,21.00
12/12/2001,07:32,1063.00,1063.00,1063.00,1063.00,15,0,15.00
12/12/2001,07:33,1063.00,1063.25,1063.00,1063.25,18,0,18.00
12/12/2001,07:34,1063.25,1063.50,1062.50,1062.50,9,4,13.00
12/12/2001,07:35,1062.75,1062.75,1062.00,1062.00,9,22,31.00
12/12/2001,07:36,1062.00,1062.00,1061.50,1061.50,3,31,34.00
12/12/2001,07:37,1061.75,1061.75,1061.25,1061.50,13,59,72.00
12/12/2001,07:38,1061.50,1061.75,1061.00,1061.25,12,27,39.00
12/12/2001,07:39,1061.25,1061.50,1061.00,1061.25,27,66,93.00
12/12/2001,07:40,1061.50,1061.50,1061.00,1061.25,3,8,11.00
12/12/2001,07:41,1061.25,1061.25,1060.50,1060.50,4,96,100.00
12/12/2001,07:42,1060.50,1060.75,1060.25,1060.50,18,50,68.00
12/12/2001,07:43,1060.50,1060.75,1060.50,1060.50,7,33,40.00
12/12/2001,07:44,1060.50,1060.75,1060.25,1060.50,3,8,11.00
12/12/2001,07:45,1060.25,1060.75,1060.25,1060.75,5,4,9.00
12/12/2001,07:46,1060.50,1060.50,1060.50,1060.50,0,31,31.00
12/12/2001,07:47,1060.50,1061.00,1060.50,1061.00,25,5,30.00
12/12/2001,07:48,1061.00,1061.00,1060.75,1060.75,7,1,8.00
12/12/2001,07:49,1061.00,1061.00,1060.75,1060.75,4,14,18.00
12/12/2001,07:50,1060.50,1060.75,1060.50,1060.75,2,8,10.00
12/12/2001,07:51,1060.75,1060.75,1060.75,1060.75,7,0,7.00
12/12/2001,07:52,1060.50,1060.75,1060.50,1060.75,1,29,30.00
12/12/2001,07:53,1060.75,1061.00,1060.75,1060.75,5,1,6.00
12/12/2001,07:54,1060.75,1061.00,1060.50,1060.50,2,5,7.00
12/12/2001,07:55,1060.50,1060.75,1060.50,1060.75,18,5,23.00
12/12/2001,07:56,1060.75,1061.00,1060.75,1061.00,7,0,7.00
12/12/2001,07:57,1060.75,1061.00,1060.75,1061.00,37,10,47.00
12/12/2001,07:58,1061.00,1061.25,1060.75,1061.25,13,2,15.00
12/12/2001,07:59,1061.25,1061.50,1061.00,1061.00,5,19,24.00
12/12/2001,08:00,1061.00,1061.25,1061.00,1061.25,18,4,22.00
12/12/2001,08:01,1061.25,1061.25,1061.00,1061.00,8,27,35.00
12/12/2001,08:02,1061.00,1061.00,1061.00,1061.00,0,5,5.00
12/12/2001,08:03,1061.00,1061.00,1060.75,1061.00,7,14,21.00
12/12/2001,08:04,1061.25,1061.50,1061.00,1061.50,19,1,20.00
12/12/2001,08:05,1061.25,1061.50,1061.25,1061.50,15,21,36.00
12/12/2001,08:06,1061.75,1061.75,1061.50,1061.75,3,1,4.00
12/12/2001,08:07,1061.50,1061.50,1061.25,1061.25,0,22,22.00
12/12/2001,08:08,1061.00,1061.00,1060.75,1060.75,0,13,13.00
12/12/2001,08:09,1060.75,1061.00,1060.50,1060.50,3,43,46.00
12/12/2001,08:10,1060.50,1060.50,1060.25,1060.25,0,23,23.00
12/12/2001,08:11,1060.00,1060.25,1060.00,1060.25,19,81,100.00
12/12/2001,08:12,1060.00,1060.25,1060.00,1060.25,2,32,34.00
12/12/2001,08:13,1060.25,1060.25,1060.25,1060.25,5,0,5.00
12/12/2001,08:14,1060.25,1060.75,1060.25,1060.50,26,3,29.00
12/12/2001,08:15,1060.75,1060.75,1060.75,1060.75,25,0,25.00
12/12/2001,08:16,1060.50,1060.75,1060.50,1060.75,1,2,3.00
12/12/2001,08:17,1060.75,1060.75,1060.50,1060.75,3,16,19.00
12/12/2001,08:18,1060.75,1060.75,1060.75,1060.75,4,0,4.00
12/12/2001,08:19,1060.75,1061.00,1060.50,1061.00,9,5,14.00
12/12/2001,08:20,1060.75,1060.75,1060.75,1060.75,0,4,4.00
12/12/2001,08:21,1061.00,1061.00,1060.75,1060.75,7,2,9.00
12/12/2001,08:22,1061.00,1061.50,1060.75,1061.00,27,2,29.00
12/12/2001,08:23,1061.50,1061.50,1061.50,1061.50,21,0,21.00
12/12/2001,08:24,1061.75,1062.00,1061.75,1061.75,48,10,58.00
12/12/2001,08:25,1061.50,1061.50,1061.50,1061.50,0,8,8.00
12/12/2001,08:26,1061.50,1062.50,1061.50,1062.50,28,19,47.00
12/12/2001,08:27,1062.50,1062.50,1062.25,1062.25,29,67,96.00
12/12/2001,08:28,1062.50,1063.50,1062.50,1063.25,179,47,226.00
12/12/2001,08:29,1063.25,1063.75,1063.00,1063.75,51,78,129.00
12/12/2001,08:30,1063.50,1063.50,1062.75,1063.00,90,111,201.00
12/12/2001,08:31,1063.00,1063.25,1062.25,1063.00,315,330,645.00
12/12/2001,08:32,1062.75,1063.00,1062.00,1062.75,345,298,643.00
12/12/2001,08:33,1063.00,1063.25,1062.25,1062.75,344,251,595.00
12/12/2001,08:34,1062.75,1063.25,1062.50,1063.25,410,323,733.00
12/12/2001,08:35,1063.50,1063.75,1062.50,1062.50,411,498,909.00
12/12/2001,08:36,1062.50,1062.75,1062.00,1062.50,443,483,926.00
12/12/2001,08:37,1062.25,1063.25,1062.25,1063.25,414,361,775.00
12/12/2001,08:38,1063.25,1063.75,1063.00,1063.25,552,395,947.00
12/12/2001,08:39,1063.00,1063.25,1061.75,1062.00,259,692,951.00
12/12/2001,08:40,1062.00,1062.00,1061.00,1061.00,390,738,1128.00
12/12/2001,08:41,1061.00,1061.25,1060.50,1060.50,281,706,987.00
12/12/2001,08:42,1060.25,1060.75,1060.00,1060.25,343,529,872.00
12/12/2001,08:43,1060.25,1060.50,1059.50,1060.25,371,605,976.00
12/12/2001,08:44,1060.25,1060.75,1060.25,1060.50,704,276,980.00
12/12/2001,08:45,1060.50,1060.75,1060.00,1060.25,220,344,564.00
12/12/2001,08:46,1060.25,1060.25,1059.25,1059.50,390,766,1156.00
12/12/2001,08:47,1059.50,1060.25,1059.25,1059.75,350,436,786.00
12/12/2001,08:48,1059.75,1060.25,1059.50,1060.00,329,309,638.00
12/12/2001,08:49,1060.25,1060.50,1059.50,1059.50,373,383,756.00
12/12/2001,08:50,1059.75,1060.50,1059.50,1060.50,369,242,611.00
12/12/2001,08:51,1060.25,1061.00,1060.25,1060.75,410,448,858.00
12/12/2001,08:52,1061.00,1061.50,1061.00,1061.25,642,180,822.00
12/12/2001,08:53,1061.25,1061.50,1060.50,1060.75,405,565,970.00
12/12/2001,08:54,1060.75,1061.75,1060.75,1061.25,460,423,883.00
12/12/2001,08:55,1061.50,1062.00,1061.00,1061.50,445,346,791.00
12/12/2001,08:56,1061.50,1061.75,1060.75,1061.25,250,398,648.00
12/12/2001,08:57,1061.50,1061.75,1061.25,1061.25,189,273,462.00
12/12/2001,08:58,1061.25,1062.00,1060.50,1061.75,688,511,1199.00
12/12/2001,08:59,1062.00,1062.75,1061.75,1062.25,713,420,1133.00
12/12/2001,09:00,1062.50,1063.25,1062.00,1063.25,614,482,1096.00
12/12/2001,09:01,1063.25,1063.50,1062.00,1062.25,485,591,1076.00
12/12/2001,09:02,1062.25,1063.00,1062.00,1062.50,542,263,805.00
12/12/2001,09:03,1062.50,1063.00,1061.75,1063.00,368,204,572.00
12/12/2001,09:04,1063.00,1064.00,1062.50,1063.75,459,323,782.00
12/12/2001,09:05,1063.75,1064.75,1063.25,1064.50,993,604,1597.00
12/12/2001,09:06,1064.75,1065.00,1064.00,1064.75,414,425,839.00
12/12/2001,09:07,1065.00,1065.00,1064.25,1064.75,642,484,1126.00
12/12/2001,09:08,1065.00,1065.50,1064.75,1065.25,707,284,991.00
12/12/2001,09:09,1065.25,1065.75,1064.75,1064.75,539,496,1035.00
12/12/2001,09:10,1065.00,1065.25,1064.50,1064.75,343,235,578.00
12/12/2001,09:11,1064.75,1065.00,1063.75,1063.75,344,548,892.00
12/12/2001,09:12,1063.75,1064.25,1063.25,1063.25,205,558,763.00
12/12/2001,09:13,1063.50,1063.75,1062.75,1063.00,418,634,1052.00
12/12/2001,09:14,1062.75,1063.25,1062.75,1062.75,341,278,619.00
12/12/2001,09:15,1062.75,1063.25,1062.75,1063.00,254,430,684.00
12/12/2001,09:16,1062.75,1063.25,1062.50,1063.00,398,384,782.00
12/12/2001,09:17,1063.00,1063.50,1062.25,1063.50,475,387,862.00
12/12/2001,09:18,1063.50,1063.75,1063.00,1063.25,273,389,662.00
12/12/2001,09:19,1063.00,1063.25,1062.75,1062.75,172,176,348.00
12/12/2001,09:20,1063.00,1063.00,1061.25,1061.50,261,836,1097.00
12/12/2001,09:21,1061.50,1061.75,1060.50,1061.00,411,496,907.00
12/12/2001,09:22,1061.00,1061.50,1061.00,1061.25,358,406,764.00
12/12/2001,09:23,1061.25,1061.75,1061.00,1061.00,379,430,809.00
12/12/2001,09:24,1061.00,1061.25,1060.00,1060.50,285,630,915.00
12/12/2001,09:25,1060.50,1060.75,1060.00,1060.25,356,494,850.00
12/12/2001,09:26,1060.25,1061.00,1060.00,1061.00,343,276,619.00
12/12/2001,09:27,1061.00,1062.00,1061.00,1061.75,636,384,1020.00
12/12/2001,09:28,1061.75,1062.00,1061.50,1061.50,168,394,562.00
12/12/2001,09:29,1061.75,1061.75,1060.75,1060.75,153,544,697.00
12/12/2001,09:30,1060.75,1061.50,1060.75,1061.50,222,191,413.00
12/12/2001,09:31,1061.50,1061.75,1060.75,1061.00,219,292,511.00
12/12/2001,09:32,1061.00,1061.25,1060.00,1060.25,187,756,943.00
12/12/2001,09:33,1060.00,1060.25,1059.00,1059.25,334,620,954.00
12/12/2001,09:34,1059.25,1059.25,1058.25,1058.75,485,949,1434.00
12/12/2001,09:35,1058.50,1059.00,1058.25,1058.50,283,512,795.00
12/12/2001,09:36,1058.50,1058.75,1058.00,1058.25,275,610,885.00
12/12/2001,09:37,1058.25,1058.75,1058.25,1058.50,427,683,1110.00
12/12/2001,09:38,1058.50,1058.75,1058.00,1058.75,381,439,820.00
12/12/2001,09:39,1058.75,1059.25,1058.50,1059.00,262,327,589.00
12/12/2001,09:40,1059.00,1059.50,1059.00,1059.25,337,280,617.00
12/12/2001,09:41,1059.25,1059.25,1058.25,1058.75,205,363,568.00
12/12/2001,09:42,1059.00,1059.25,1058.50,1058.50,153,196,349.00
12/12/2001,09:43,1058.50,1058.75,1058.00,1058.25,277,220,497.00
12/12/2001,09:44,1058.00,1058.50,1057.50,1057.50,112,606,718.00
12/12/2001,09:45,1057.50,1058.00,1057.00,1057.75,377,830,1207.00
12/12/2001,09:46,1057.75,1058.00,1057.25,1057.75,317,167,484.00
12/12/2001,09:47,1057.75,1058.00,1056.50,1056.75,90,653,743.00
12/12/2001,09:48,1056.50,1057.25,1056.25,1057.00,464,694,1158.00
12/12/2001,09:49,1056.75,1057.00,1056.25,1056.75,213,383,596.00
12/12/2001,09:50,1056.75,1057.00,1056.50,1057.00,486,287,773.00
12/12/2001,09:51,1057.00,1057.25,1056.75,1056.75,166,316,482.00
12/12/2001,09:52,1056.75,1057.00,1055.75,1056.25,295,515,810.00
12/12/2001,09:53,1056.50,1056.75,1055.00,1055.50,325,834,1159.00
12/12/2001,09:54,1055.75,1056.00,1055.25,1055.75,359,281,640.00
12/12/2001,09:55,1056.00,1056.00,1055.25,1055.75,284,428,712.00
12/12/2001,09:56,1055.75,1056.50,1055.50,1056.25,373,126,499.00
12/12/2001,09:57,1056.25,1056.50,1056.00,1056.25,90,227,317.00
12/12/2001,09:58,1056.25,1056.50,1056.00,1056.25,298,49,347.00
12/12/2001,09:59,1056.25,1056.50,1056.00,1056.00,22,277,299.00
12/12/2001,10:00,1056.00,1056.25,1055.75,1056.00,185,146,331.00
12/12/2001,10:01,1056.00,1056.00,1055.75,1055.75,163,137,300.00
12/12/2001,10:02,1055.75,1055.75,1054.50,1055.00,327,625,952.00
12/12/2001,10:03,1054.75,1055.25,1053.75,1054.25,412,823,1235.00
12/12/2001,10:04,1054.00,1054.50,1053.25,1053.25,571,819,1390.00
12/12/2001,10:05,1053.50,1054.00,1053.25,1053.75,412,286,698.00
12/12/2001,10:06,1053.50,1054.75,1053.50,1054.75,974,151,1125.00
12/12/2001,10:07,1054.50,1055.25,1054.50,1055.25,376,240,616.00
12/12/2001,10:08,1055.25,1055.75,1054.75,1055.50,586,382,968.00
12/12/2001,10:09,1055.50,1055.75,1055.25,1055.50,254,229,483.00
12/12/2001,10:10,1055.75,1055.75,1055.00,1055.00,216,323,539.00
12/12/2001,10:11,1055.00,1055.75,1054.75,1055.75,416,216,632.00
12/12/2001,10:12,1055.75,1056.50,1055.75,1056.00,581,277,858.00
12/12/2001,10:13,1055.75,1056.50,1055.50,1055.50,278,491,769.00
12/12/2001,10:14,1055.50,1056.00,1055.25,1055.75,147,359,506.00
12/12/2001,10:15,1055.75,1056.00,1055.25,1056.00,276,197,473.00
12/12/2001,10:16,1055.75,1056.50,1055.50,1056.50,338,226,564.00
12/12/2001,10:17,1056.50,1057.00,1056.25,1056.75,517,319,836.00
12/12/2001,10:18,1056.75,1057.00,1056.25,1056.25,225,189,414.00
12/12/2001,10:19,1056.25,1056.75,1056.00,1056.50,129,204,333.00
12/12/2001,10:20,1056.50,1056.75,1056.25,1056.50,67,112,179.00
12/12/2001,10:21,1056.50,1057.25,1056.25,1057.00,445,115,560.00
12/12/2001,10:22,1056.75,1057.00,1056.50,1056.75,78,200,278.00
12/12/2001,10:23,1056.50,1056.50,1055.75,1055.75,121,513,634.00
12/12/2001,10:24,1055.75,1056.00,1055.75,1055.75,88,283,371.00
12/12/2001,10:25,1055.75,1055.75,1055.50,1055.50,194,197,391.00
12/12/2001,10:26,1055.50,1056.25,1055.50,1056.25,223,76,299.00
12/12/2001,10:27,1056.00,1056.25,1056.00,1056.25,12,30,42.00
12/12/2001,10:28,1056.25,1056.25,1055.75,1056.25,210,98,308.00
12/12/2001,10:29,1056.25,1056.25,1055.75,1055.75,62,65,127.00
12/12/2001,10:30,1055.75,1056.00,1054.50,1054.50,63,433,496.00
12/12/2001,10:31,1054.75,1054.75,1054.00,1054.50,252,354,606.00
12/12/2001,10:32,1054.50,1055.00,1054.25,1054.75,117,121,238.00
12/12/2001,10:33,1055.00,1055.00,1054.50,1055.00,141,157,298.00
12/12/2001,10:34,1055.00,1055.50,1055.00,1055.25,229,120,349.00
12/12/2001,10:35,1055.00,1055.75,1055.00,1055.50,393,56,449.00
12/12/2001,10:36,1055.75,1055.75,1054.75,1055.25,51,332,383.00
12/12/2001,10:37,1055.00,1055.50,1055.00,1055.50,136,40,176.00
12/12/2001,10:38,1055.50,1055.75,1054.75,1055.00,153,241,394.00
12/12/2001,10:39,1055.00,1055.25,1055.00,1055.00,100,162,262.00
12/12/2001,10:40,1055.00,1055.00,1054.25,1054.50,33,422,455.00
12/12/2001,10:41,1054.25,1055.00,1054.00,1055.00,224,108,332.00
12/12/2001,10:42,1055.00,1055.00,1054.50,1054.50,92,274,366.00
12/12/2001,10:43,1054.50,1054.75,1054.25,1054.75,168,62,230.00
12/12/2001,10:44,1054.75,1055.00,1054.25,1054.25,76,75,151.00
12/12/2001,10:45,1054.25,1054.50,1053.75,1053.75,110,306,416.00
12/12/2001,10:46,1053.75,1054.00,1053.25,1053.75,284,391,675.00
12/12/2001,10:47,1053.75,1054.25,1053.75,1054.00,232,202,434.00
12/12/2001,10:48,1054.00,1054.00,1053.25,1053.50,89,335,424.00
12/12/2001,10:49,1053.50,1053.50,1052.75,1052.75,200,559,759.00
12/12/2001,10:50,1052.75,1053.00,1052.25,1053.00,483,517,1000.00
12/12/2001,10:51,1053.00,1053.25,1052.50,1052.50,191,316,507.00
12/12/2001,10:52,1052.75,1053.25,1052.25,1052.25,207,515,722.00
12/12/2001,10:53,1052.25,1052.75,1051.75,1052.50,258,565,823.00
12/12/2001,10:54,1052.50,1052.50,1051.25,1051.25,166,616,782.00
12/12/2001,10:55,1051.50,1051.75,1050.50,1050.75,385,451,836.00
12/12/2001,10:56,1050.50,1050.75,1050.00,1050.00,343,726,1069.00
12/12/2001,10:57,1050.25,1050.75,1050.00,1050.25,327,148,475.00
12/12/2001,10:58,1050.25,1051.00,1050.25,1050.75,342,106,448.00
12/12/2001,10:59,1051.00,1051.25,1050.50,1051.00,145,277,422.00
12/12/2001,11:00,1050.75,1051.50,1050.75,1051.25,250,173,423.00
12/12/2001,11:01,1051.00,1051.50,1051.00,1051.50,208,62,270.00
12/12/2001,11:02,1051.25,1051.75,1051.25,1051.50,195,186,381.00
12/12/2001,11:03,1051.50,1051.75,1051.25,1051.75,180,170,350.00
12/12/2001,11:04,1051.50,1051.75,1051.50,1051.50,15,134,149.00
12/12/2001,11:05,1051.50,1052.25,1051.50,1052.25,185,59,244.00
12/12/2001,11:06,1052.25,1052.25,1051.75,1052.00,106,74,180.00
12/12/2001,11:07,1051.75,1052.00,1051.50,1051.50,14,105,119.00
12/12/2001,11:08,1051.50,1051.75,1051.25,1051.50,126,117,243.00
12/12/2001,11:09,1051.50,1051.50,1051.25,1051.25,152,46,198.00
12/12/2001,11:10,1051.25,1051.50,1050.75,1050.75,28,319,347.00
12/12/2001,11:11,1050.75,1051.25,1050.50,1051.00,305,305,610.00
12/12/2001,11:12,1051.00,1051.50,1050.75,1051.25,233,164,397.00
12/12/2001,11:13,1051.25,1051.75,1051.25,1051.50,72,148,220.00
12/12/2001,11:14,1051.75,1052.00,1051.50,1051.75,70,75,145.00
12/12/2001,11:15,1051.75,1052.00,1051.50,1051.50,29,101,130.00
12/12/2001,11:16,1051.75,1051.75,1051.25,1051.25,28,157,185.00
12/12/2001,11:17,1051.25,1051.50,1051.00,1051.25,20,146,166.00
12/12/2001,11:18,1051.25,1051.50,1050.75,1050.75,149,189,338.00
12/12/2001,11:19,1050.75,1051.00,1049.50,1050.00,202,633,835.00
12/12/2001,11:20,1050.00,1050.25,1049.75,1050.00,148,120,268.00
12/12/2001,11:21,1050.00,1050.50,1049.75,1050.50,181,101,282.00
12/12/2001,11:22,1050.25,1050.50,1050.00,1050.25,57,247,304.00
12/12/2001,11:23,1050.25,1050.50,1049.75,1049.75,45,168,213.00
12/12/2001,11:24,1050.00,1050.25,1049.50,1049.75,158,170,328.00
12/12/2001,11:25,1050.00,1050.50,1049.25,1050.25,304,185,489.00
12/12/2001,11:26,1050.25,1050.50,1050.00,1050.50,156,67,223.00
12/12/2001,11:27,1050.50,1050.50,1050.00,1050.50,90,102,192.00
12/12/2001,11:28,1050.50,1050.75,1050.25,1050.75,163,39,202.00
12/12/2001,11:29,1050.50,1051.00,1050.50,1050.75,221,142,363.00
12/12/2001,11:30,1050.75,1051.25,1050.50,1051.25,216,16,232.00
12/12/2001,11:31,1051.25,1051.75,1051.00,1051.75,264,175,439.00
12/12/2001,11:32,1051.75,1052.00,1051.25,1051.75,108,96,204.00
12/12/2001,11:33,1052.00,1052.25,1051.50,1052.00,277,158,435.00
12/12/2001,11:34,1052.00,1052.50,1052.00,1052.50,255,85,340.00
12/12/2001,11:35,1052.50,1052.50,1051.75,1052.25,114,225,339.00
12/12/2001,11:36,1052.00,1052.75,1052.00,1052.25,269,134,403.00
12/12/2001,11:37,1052.25,1052.50,1052.00,1052.00,130,201,331.00
12/12/2001,11:38,1052.00,1052.25,1052.00,1052.25,85,22,107.00
12/12/2001,11:39,1052.50,1053.00,1052.25,1053.00,436,49,485.00
12/12/2001,11:40,1053.00,1053.50,1053.00,1053.25,387,137,524.00
12/12/2001,11:41,1053.50,1053.50,1052.75,1052.75,70,298,368.00
12/12/2001,11:42,1053.00,1053.00,1052.75,1052.75,93,22,115.00
12/12/2001,11:43,1052.75,1052.75,1052.00,1052.00,25,434,459.00
12/12/2001,11:44,1052.00,1052.75,1052.00,1052.50,253,105,358.00
12/12/2001,11:45,1052.50,1053.00,1052.50,1052.75,107,161,268.00
12/12/2001,11:46,1052.75,1052.75,1052.50,1052.75,203,33,236.00
12/12/2001,11:47,1052.75,1053.00,1052.50,1052.75,62,140,202.00
12/12/2001,11:48,1052.75,1053.25,1052.75,1053.25,131,21,152.00
12/12/2001,11:49,1053.00,1053.50,1053.00,1053.25,159,165,324.00
12/12/2001,11:50,1053.00,1053.25,1052.50,1052.75,48,283,331.00
12/12/2001,11:51,1052.75,1052.75,1051.75,1051.75,82,442,524.00
12/12/2001,11:52,1052.00,1052.25,1051.00,1051.25,321,435,756.00
12/12/2001,11:53,1051.00,1051.75,1051.00,1051.50,149,59,208.00
12/12/2001,11:54,1051.50,1051.75,1051.50,1051.75,11,156,167.00
12/12/2001,11:55,1051.75,1052.00,1051.50,1051.75,83,6,89.00
12/12/2001,11:56,1051.75,1052.00,1051.50,1051.75,43,56,99.00
12/12/2001,11:57,1051.75,1052.00,1051.75,1051.75,69,1,70.00
12/12/2001,11:58,1051.75,1052.75,1051.75,1052.50,487,239,726.00
12/12/2001,11:59,1052.75,1053.25,1052.50,1053.00,456,127,583.00
12/12/2001,12:00,1053.00,1053.25,1052.50,1052.50,118,125,243.00
12/12/2001,12:01,1052.75,1053.25,1052.25,1053.00,133,77,210.00
12/12/2001,12:02,1052.75,1053.00,1052.50,1052.50,19,148,167.00
12/12/2001,12:03,1052.75,1053.00,1052.50,1052.50,27,13,40.00
12/12/2001,12:04,1052.75,1053.00,1052.50,1053.00,196,6,202.00
12/12/2001,12:05,1053.25,1053.25,1053.00,1053.00,14,102,116.00
12/12/2001,12:06,1053.00,1053.00,1052.00,1052.00,49,388,437.00
12/12/2001,12:07,1052.00,1052.50,1052.00,1052.25,66,110,176.00
12/12/2001,12:08,1052.25,1052.25,1051.75,1052.25,125,127,252.00
12/12/2001,12:09,1052.25,1052.75,1052.00,1052.50,167,33,200.00
12/12/2001,12:10,1052.75,1053.75,1052.75,1053.75,686,59,745.00
12/12/2001,12:11,1053.75,1054.00,1053.50,1054.00,375,122,497.00
12/12/2001,12:12,1054.00,1054.00,1053.25,1053.50,66,264,330.00
12/12/2001,12:13,1053.50,1054.25,1053.50,1054.00,307,83,390.00
12/12/2001,12:14,1054.00,1054.25,1053.75,1053.75,160,76,236.00
12/12/2001,12:15,1053.75,1054.75,1053.75,1054.50,500,41,541.00
12/12/2001,12:16,1054.50,1054.75,1054.00,1054.25,56,210,266.00
12/12/2001,12:17,1054.00,1054.25,1053.75,1053.75,28,77,105.00
12/12/2001,12:18,1053.75,1054.00,1053.25,1053.25,96,319,415.00
12/12/2001,12:19,1053.25,1053.50,1053.00,1053.50,148,137,285.00
12/12/2001,12:20,1053.50,1053.75,1053.00,1053.25,86,94,180.00
12/12/2001,12:21,1053.50,1053.50,1052.50,1052.75,75,278,353.00
12/12/2001,12:22,1052.75,1053.00,1052.25,1052.75,218,291,509.00
12/12/2001,12:23,1052.75,1053.00,1052.50,1052.75,22,95,117.00
12/12/2001,12:24,1052.75,1053.00,1052.50,1052.75,55,49,104.00
12/12/2001,12:25,1053.00,1053.00,1052.25,1052.25,19,176,195.00
12/12/2001,12:26,1052.50,1052.50,1051.50,1051.75,129,360,489.00
12/12/2001,12:27,1051.75,1052.50,1051.75,1052.50,265,149,414.00
12/12/2001,12:28,1052.25,1052.50,1052.25,1052.50,120,65,185.00
12/12/2001,12:29,1052.50,1053.00,1052.25,1052.50,133,82,215.00
12/12/2001,12:30,1052.50,1053.00,1052.25,1053.00,136,23,159.00
12/12/2001,12:31,1053.00,1053.25,1052.75,1053.00,185,133,318.00
12/12/2001,12:32,1052.75,1053.00,1052.50,1052.50,100,175,275.00
12/12/2001,12:33,1052.50,1052.75,1052.00,1052.25,284,148,432.00
12/12/2001,12:34,1052.50,1053.25,1052.25,1053.25,212,30,242.00
12/12/2001,12:35,1053.25,1053.50,1053.00,1053.50,103,112,215.00
12/12/2001,12:36,1053.25,1054.25,1053.25,1054.00,311,154,465.00
12/12/2001,12:37,1053.75,1054.25,1053.75,1054.25,130,41,171.00
12/12/2001,12:38,1054.25,1055.00,1054.00,1055.00,459,88,547.00
12/12/2001,12:39,1055.00,1055.50,1054.50,1055.00,383,120,503.00
12/12/2001,12:40,1055.00,1055.25,1054.75,1055.00,107,349,456.00
12/12/2001,12:41,1055.00,1055.25,1054.75,1055.00,168,44,212.00
12/12/2001,12:42,1055.00,1055.25,1054.50,1054.50,51,263,314.00
12/12/2001,12:43,1054.50,1055.25,1054.25,1055.00,254,181,435.00
12/12/2001,12:44,1055.25,1055.25,1054.50,1054.75,100,147,247.00
12/12/2001,12:45,1054.75,1055.50,1054.75,1055.25,644,134,778.00
12/12/2001,12:46,1055.50,1055.75,1055.00,1055.25,177,259,436.00
12/12/2001,12:47,1055.25,1055.75,1055.25,1055.25,172,288,460.00
12/12/2001,12:48,1055.00,1055.50,1054.75,1055.00,175,317,492.00
12/12/2001,12:49,1054.75,1055.50,1054.75,1055.25,273,26,299.00
12/12/2001,12:50,1055.25,1055.25,1054.75,1055.25,143,106,249.00
12/12/2001,12:51,1055.25,1055.75,1055.00,1055.75,194,111,305.00
12/12/2001,12:52,1055.75,1056.75,1055.75,1056.50,507,178,685.00
12/12/2001,12:53,1056.50,1056.75,1056.25,1056.50,147,220,367.00
12/12/2001,12:54,1056.50,1056.50,1055.75,1056.00,149,544,693.00
12/12/2001,12:55,1056.00,1056.00,1055.75,1056.00,71,31,102.00
12/12/2001,12:56,1056.00,1056.00,1055.25,1055.25,38,288,326.00
12/12/2001,12:57,1055.25,1055.50,1055.00,1055.25,207,263,470.00
12/12/2001,12:58,1055.25,1055.25,1054.75,1055.00,50,258,308.00
12/12/2001,12:59,1054.75,1055.25,1054.75,1055.00,75,65,140.00
12/12/2001,13:00,1055.00,1055.00,1054.75,1054.75,24,75,99.00
12/12/2001,13:01,1054.75,1055.00,1054.25,1054.50,172,319,491.00
12/12/2001,13:02,1054.50,1055.00,1054.50,1054.75,182,36,218.00
12/12/2001,13:03,1054.75,1055.50,1054.50,1055.25,309,136,445.00
12/12/2001,13:04,1055.00,1055.25,1054.75,1055.00,24,78,102.00
12/12/2001,13:05,1055.00,1055.25,1054.25,1054.50,136,252,388.00
12/12/2001,13:06,1054.25,1054.50,1053.75,1054.00,197,366,563.00
12/12/2001,13:07,1054.25,1054.25,1053.25,1053.50,296,441,737.00
12/12/2001,13:08,1053.25,1054.00,1053.25,1053.75,281,72,353.00
12/12/2001,13:09,1053.75,1054.00,1053.50,1054.00,140,41,181.00
12/12/2001,13:10,1054.00,1054.75,1054.00,1054.75,179,129,308.00
12/12/2001,13:11,1054.75,1054.75,1054.25,1054.50,94,79,173.00
12/12/2001,13:12,1054.50,1055.25,1054.25,1055.00,260,67,327.00
12/12/2001,13:13,1054.75,1055.00,1054.25,1054.25,29,248,277.00
12/12/2001,13:14,1054.25,1054.25,1052.75,1052.75,224,584,808.00
12/12/2001,13:15,1053.00,1053.00,1051.50,1051.50,418,839,1257.00
12/12/2001,13:16,1051.50,1052.00,1050.75,1050.75,444,723,1167.00
12/12/2001,13:17,1050.75,1052.00,1050.50,1052.00,452,206,658.00
12/12/2001,13:18,1052.00,1052.00,1051.25,1051.50,318,258,576.00
12/12/2001,13:19,1051.75,1051.75,1050.75,1051.50,187,396,583.00
12/12/2001,13:20,1051.25,1052.00,1051.25,1051.50,144,157,301.00
12/12/2001,13:21,1051.75,1052.00,1051.50,1051.50,97,116,213.00
12/12/2001,13:22,1051.50,1052.50,1051.50,1052.00,286,211,497.00
12/12/2001,13:23,1052.25,1052.75,1052.00,1052.25,286,139,425.00
12/12/2001,13:24,1052.25,1052.75,1052.00,1052.50,272,229,501.00
12/12/2001,13:25,1052.25,1052.50,1050.50,1050.50,523,1172,1695.00
12/12/2001,13:26,1050.50,1051.50,1050.25,1050.75,447,465,912.00
12/12/2001,13:27,1050.75,1052.00,1050.75,1051.75,476,217,693.00
12/12/2001,13:28,1052.00,1052.25,1051.50,1051.75,271,412,683.00
12/12/2001,13:29,1051.75,1052.25,1051.75,1051.75,227,264,491.00
12/12/2001,13:30,1052.00,1052.25,1051.75,1052.00,319,239,558.00
12/12/2001,13:31,1052.25,1053.00,1052.00,1052.75,464,244,708.00
12/12/2001,13:32,1053.00,1053.25,1052.50,1052.75,168,115,283.00
12/12/2001,13:33,1052.50,1052.75,1051.75,1051.75,389,662,1051.00
12/12/2001,13:34,1052.00,1052.75,1051.75,1052.75,207,52,259.00
12/12/2001,13:35,1052.75,1053.25,1052.50,1053.00,431,357,788.00
12/12/2001,13:36,1052.75,1053.00,1052.25,1052.75,122,178,300.00
12/12/2001,13:37,1052.75,1053.00,1052.50,1052.50,39,70,109.00
12/12/2001,13:38,1052.75,1052.75,1051.75,1052.25,170,268,438.00
12/12/2001,13:39,1052.00,1053.25,1052.00,1053.25,455,72,527.00
12/12/2001,13:40,1053.25,1053.50,1052.75,1052.75,299,273,572.00
12/12/2001,13:41,1052.75,1052.75,1051.75,1052.00,128,341,469.00
12/12/2001,13:42,1052.25,1053.00,1052.25,1052.50,171,35,206.00
12/12/2001,13:43,1052.50,1053.00,1052.25,1053.00,140,158,298.00
12/12/2001,13:44,1053.00,1053.50,1053.00,1053.50,166,78,244.00
12/12/2001,13:45,1053.50,1054.50,1053.25,1054.25,868,336,1204.00
12/12/2001,13:46,1054.00,1054.75,1054.00,1054.25,487,348,835.00
12/12/2001,13:47,1054.25,1054.25,1053.25,1053.75,155,349,504.00
12/12/2001,13:48,1053.75,1054.00,1053.25,1053.25,100,232,332.00
12/12/2001,13:49,1053.25,1053.50,1053.00,1053.25,173,153,326.00
12/12/2001,13:50,1053.00,1053.25,1052.75,1053.25,103,349,452.00
12/12/2001,13:51,1053.25,1053.50,1052.75,1052.75,133,154,287.00
12/12/2001,13:52,1052.50,1052.75,1052.00,1052.25,194,567,761.00
12/12/2001,13:53,1052.25,1052.25,1051.50,1051.75,364,389,753.00
12/12/2001,13:54,1051.75,1051.75,1051.00,1051.50,243,352,595.00
12/12/2001,13:55,1051.75,1052.00,1051.50,1051.75,185,111,296.00
12/12/2001,13:56,1051.75,1051.75,1051.00,1051.00,172,218,390.00
12/12/2001,13:57,1051.25,1051.25,1050.50,1051.00,303,590,893.00
12/12/2001,13:58,1051.00,1051.50,1050.50,1050.50,268,320,588.00
12/12/2001,13:59,1050.50,1051.25,1050.25,1051.00,229,209,438.00
12/12/2001,14:00,1051.00,1051.25,1050.25,1051.25,479,259,738.00
12/12/2001,14:01,1051.25,1052.00,1051.25,1051.75,618,103,721.00
12/12/2001,14:02,1052.00,1052.75,1051.75,1052.50,376,187,563.00
12/12/2001,14:03,1052.75,1052.75,1052.25,1052.50,182,269,451.00
12/12/2001,14:04,1052.50,1052.75,1052.00,1052.50,93,203,296.00
12/12/2001,14:05,1052.25,1053.25,1052.25,1053.25,343,12,355.00
12/12/2001,14:06,1053.25,1053.75,1053.00,1053.50,585,371,956.00
12/12/2001,14:07,1053.25,1053.75,1053.00,1053.75,302,180,482.00
12/12/2001,14:08,1053.75,1054.25,1053.00,1054.00,435,263,698.00
12/12/2001,14:09,1054.25,1055.25,1054.00,1055.25,913,339,1252.00
12/12/2001,14:10,1055.25,1055.75,1055.00,1055.50,800,339,1139.00
12/12/2001,14:11,1055.50,1055.75,1054.75,1054.75,178,673,851.00
12/12/2001,14:12,1054.75,1055.00,1054.50,1054.75,313,353,666.00
12/12/2001,14:13,1054.75,1055.00,1054.25,1055.00,275,283,558.00
12/12/2001,14:14,1055.00,1056.00,1054.75,1056.00,629,174,803.00
12/12/2001,14:15,1056.00,1056.75,1056.00,1056.50,687,354,1041.00
12/12/2001,14:16,1056.25,1056.50,1056.00,1056.25,186,210,396.00
12/12/2001,14:17,1056.25,1056.25,1055.25,1055.25,255,429,684.00
12/12/2001,14:18,1055.25,1056.00,1055.00,1056.00,245,106,351.00
12/12/2001,14:19,1055.75,1056.00,1055.25,1055.50,101,270,371.00
12/12/2001,14:20,1055.75,1057.25,1055.50,1057.25,561,469,1030.00
12/12/2001,14:21,1057.25,1057.50,1056.75,1056.75,525,351,876.00
12/12/2001,14:22,1056.75,1058.25,1056.50,1058.25,1023,517,1540.00
12/12/2001,14:23,1058.00,1058.25,1057.75,1057.75,432,278,710.00
12/12/2001,14:24,1057.75,1059.00,1057.75,1058.75,775,225,1000.00
12/12/2001,14:25,1058.75,1059.00,1058.00,1058.25,398,558,956.00
12/12/2001,14:26,1058.25,1058.75,1057.50,1057.75,169,463,632.00
12/12/2001,14:27,1058.00,1058.25,1057.50,1058.00,388,155,543.00
12/12/2001,14:28,1057.75,1058.50,1057.50,1058.25,209,204,413.00
12/12/2001,14:29,1058.00,1058.25,1057.25,1057.25,219,357,576.00
12/12/2001,14:30,1057.25,1057.75,1057.00,1057.50,472,216,688.00
12/12/2001,14:31,1057.25,1058.25,1057.25,1057.75,480,284,764.00
12/12/2001,14:32,1057.50,1058.00,1057.25,1057.25,173,178,351.00
12/12/2001,14:33,1057.50,1058.25,1057.25,1058.25,444,144,588.00
12/12/2001,14:34,1058.25,1059.25,1058.00,1059.25,770,217,987.00
12/12/2001,14:35,1059.25,1060.00,1059.00,1059.25,821,636,1457.00
12/12/2001,14:36,1059.25,1059.50,1058.00,1058.25,500,1004,1504.00
12/12/2001,14:37,1058.50,1059.00,1058.25,1058.75,400,255,655.00
12/12/2001,14:38,1058.75,1059.00,1058.50,1059.00,241,204,445.00
12/12/2001,14:39,1059.00,1059.75,1059.00,1059.50,523,196,719.00
12/12/2001,14:40,1059.50,1061.25,1059.50,1061.25,1006,504,1510.00
12/12/2001,14:41,1061.00,1061.25,1060.25,1060.50,501,556,1057.00
12/12/2001,14:42,1060.50,1061.25,1060.25,1060.50,412,338,750.00
12/12/2001,14:43,1060.50,1060.75,1060.25,1060.75,270,165,435.00
12/12/2001,14:44,1060.75,1061.00,1060.25,1061.00,159,310,469.00
12/12/2001,14:45,1061.00,1061.25,1060.50,1060.75,269,426,695.00
12/12/2001,14:46,1060.75,1061.00,1060.25,1060.25,83,473,556.00
12/12/2001,14:47,1060.25,1060.50,1059.50,1059.75,189,534,723.00
12/12/2001,14:48,1059.50,1060.25,1059.50,1060.00,126,216,342.00
12/12/2001,14:49,1059.75,1060.25,1059.50,1059.75,164,109,273.00
12/12/2001,14:50,1059.75,1060.00,1059.00,1059.25,286,627,913.00
12/12/2001,14:51,1059.25,1060.00,1059.25,1059.75,252,58,310.00
12/12/2001,14:52,1059.75,1060.25,1059.50,1059.75,284,179,463.00
12/12/2001,14:53,1059.75,1059.75,1059.25,1059.50,60,188,248.00
12/12/2001,14:54,1059.75,1059.75,1059.00,1059.25,108,194,302.00
12/12/2001,14:55,1059.25,1059.75,1059.25,1059.25,275,279,554.00
12/12/2001,14:56,1059.25,1059.50,1059.00,1059.25,148,277,425.00
12/12/2001,14:57,1059.25,1059.25,1058.75,1058.75,131,534,665.00
12/12/2001,14:58,1058.75,1059.50,1058.50,1059.50,297,117,414.00
12/12/2001,14:59,1059.50,1060.25,1059.25,1060.25,447,165,612.00
12/12/2001,15:00,1060.00,1061.00,1060.00,1061.00,464,371,835.00
12/12/2001,15:01,1060.75,1061.75,1060.75,1061.50,702,630,1332.00
12/12/2001,15:02,1061.50,1061.50,1061.00,1061.00,186,355,541.00
12/12/2001,15:03,1061.00,1062.25,1061.00,1062.00,672,169,841.00
12/12/2001,15:04,1061.75,1062.00,1061.50,1062.00,135,153,288.00
12/12/2001,15:05,1061.75,1062.00,1061.25,1061.50,171,345,516.00
12/12/2001,15:06,1061.50,1061.50,1061.25,1061.50,243,117,360.00
12/12/2001,15:07,1061.50,1061.75,1061.25,1061.25,57,144,201.00
12/12/2001,15:08,1061.50,1061.50,1061.00,1061.25,78,72,150.00
12/12/2001,15:09,1061.25,1061.75,1061.25,1061.50,337,108,445.00
12/12/2001,15:10,1061.50,1061.75,1061.25,1061.25,93,127,220.00
12/12/2001,15:11,1061.25,1062.00,1061.25,1061.50,312,225,537.00
12/12/2001,15:12,1061.50,1061.75,1061.25,1061.50,158,126,284.00
12/12/2001,15:13,1061.50,1061.75,1061.00,1061.75,300,208,508.00
12/12/2001,15:14,1061.75,1062.00,1061.25,1061.25,76,233,309.00
12/12/2001,15:15,1061.50,1062.00,1060.75,1061.25,262,554,816.00
12/12/2001,15:46,1061.50,1061.75,1061.50,1061.50,30,12,42.00
12/12/2001,15:47,1061.75,1062.00,1061.50,1061.75,4,1,5.00
12/12/2001,15:48,1062.00,1062.00,1062.00,1062.00,10,0,10.00
12/12/2001,15:49,1062.00,1062.00,1061.75,1061.75,27,7,34.00
12/12/2001,15:50,1061.75,1062.00,1061.75,1062.00,30,6,36.00
12/12/2001,15:51,1061.75,1062.00,1061.75,1061.75,11,7,18.00
12/12/2001,15:52,1061.75,1061.75,1061.75,1061.75,0,2,2.00
12/12/2001,15:53,1061.75,1062.00,1061.75,1062.00,2,16,18.00
12/12/2001,15:54,1062.00,1062.00,1061.75,1061.75,1,15,16.00
12/12/2001,15:55,1061.50,1061.50,1061.50,1061.50,0,20,20.00
12/12/2001,15:56,1061.50,1061.50,1061.25,1061.25,0,4,4.00
12/12/2001,15:57,1061.25,1061.25,1061.25,1061.25,0,1,1.00
12/12/2001,15:58,1061.50,1061.50,1061.50,1061.50,16,0,16.00
12/12/2001,15:59,1061.25,1061.25,1061.00,1061.00,0,47,47.00
12/12/2001,16:00,1061.00,1061.25,1060.75,1061.00,15,3,18.00
12/12/2001,17:01,1060.75,1060.75,1060.75,1060.75,1,0,1.00
12/12/2001,17:03,1060.50,1060.75,1060.50,1060.75,3,2,5.00
12/12/2001,17:04,1061.00,1061.00,1061.00,1061.00,7,0,7.00
12/12/2001,17:05,1061.00,1061.00,1061.00,1061.00,6,0,6.00
12/12/2001,17:06,1061.00,1061.00,1061.00,1061.00,3,0,3.00
12/12/2001,17:08,1061.00,1061.00,1061.00,1061.00,1,0,1.00
12/12/2001,17:09,1061.00,1061.00,1061.00,1061.00,2,0,2.00
12/12/2001,17:10,1061.00,1061.25,1061.00,1061.25,7,0,7.00
12/12/2001,17:13,1061.25,1061.25,1061.25,1061.25,6,0,6.00
12/12/2001,17:16,1061.00,1061.00,1061.00,1061.00,0,1,1.00
12/12/2001,17:17,1061.25,1061.25,1061.25,1061.25,7,0,7.00
12/12/2001,17:19,1061.00,1061.00,1061.00,1061.00,0,1,1.00
12/12/2001,17:22,1060.75,1060.75,1060.75,1060.75,0,5,5.00
12/12/2001,17:26,1060.75,1060.75,1060.75,1060.75,0,2,2.00
12/12/2001,17:32,1060.75,1060.75,1060.75,1060.75,0,1,1.00
12/12/2001,17:36,1061.25,1061.50,1061.25,1061.25,6,1,7.00
12/12/2001,17:40,1061.25,1061.25,1061.25,1061.25,0,1,1.00
12/12/2001,17:41,1061.25,1061.25,1061.25,1061.25,0,2,2.00
12/12/2001,17:45,1061.25,1061.25,1061.25,1061.25,0,4,4.00
12/12/2001,17:46,1061.00,1061.00,1061.00,1061.00,0,1,1.00
12/12/2001,17:48,1061.25,1061.50,1061.25,1061.50,21,0,21.00
12/12/2001,17:49,1061.50,1061.75,1061.25,1061.25,4,17,21.00
12/12/2001,17:50,1061.25,1061.25,1061.25,1061.25,0,2,2.00
12/12/2001,17:51,1061.25,1061.25,1061.25,1061.25,0,1,1.00
12/12/2001,17:53,1061.50,1061.50,1061.50,1061.50,1,0,1.00
12/12/2001,17:54,1061.00,1061.00,1061.00,1061.00,0,2,2.00
12/12/2001,17:56,1061.25,1061.25,1061.25,1061.25,3,0,3.00
12/12/2001,18:01,1060.25,1060.25,1060.25,1060.25,1,0,1.00
12/12/2001,18:03,1059.75,1059.75,1059.75,1059.75,0,3,3.00
12/12/2001,18:04,1059.75,1059.75,1059.50,1059.50,0,4,4.00
12/12/2001,18:07,1059.75,1059.75,1059.75,1059.75,1,0,1.00
12/12/2001,18:10,1059.75,1059.75,1059.50,1059.50,1,1,2.00
12/12/2001,18:23,1059.75,1059.75,1059.75,1059.75,3,0,3.00
12/12/2001,18:32,1059.50,1059.50,1059.50,1059.50,0,1,1.00
12/12/2001,18:43,1059.75,1060.00,1059.75,1060.00,2,0,2.00
12/12/2001,18:46,1059.75,1059.75,1059.75,1059.75,0,4,4.00
12/12/2001,18:47,1059.50,1059.50,1059.50,1059.50,0,1,1.00
12/12/2001,18:51,1059.50,1059.50,1059.50,1059.50,0,2,2.00
12/12/2001,18:55,1059.75,1059.75,1059.50,1059.50,1,1,2.00
12/12/2001,18:58,1059.50,1059.50,1059.50,1059.50,0,5,5.00
12/12/2001,19:01,1059.50,1059.50,1059.50,1059.50,0,2,2.00
12/12/2001,19:02,1059.25,1059.25,1059.25,1059.25,0,15,15.00
12/12/2001,19:06,1059.00,1059.00,1059.00,1059.00,0,1,1.00
12/12/2001,19:07,1059.00,1059.00,1059.00,1059.00,0,20,20.00
12/12/2001,19:11,1059.25,1059.25,1059.25,1059.25,1,0,1.00
12/12/2001,19:12,1059.00,1059.00,1059.00,1059.00,0,1,1.00
12/12/2001,19:15,1059.00,1059.00,1059.00,1059.00,0,1,1.00
12/12/2001,19:17,1059.25,1059.25,1059.25,1059.25,1,0,1.00
12/12/2001,19:24,1059.25,1059.25,1059.25,1059.25,6,0,6.00
12/12/2001,19:25,1059.25,1059.25,1059.25,1059.25,5,0,5.00
12/12/2001,19:34,1059.25,1059.25,1059.25,1059.25,1,0,1.00
12/12/2001,19:37,1059.25,1059.25,1059.25,1059.25,2,0,2.00
12/12/2001,19:38,1059.25,1059.25,1059.25,1059.25,2,0,2.00
12/12/2001,19:39,1059.25,1059.25,1059.25,1059.25,3,0,3.00
12/12/2001,19:41,1059.25,1059.25,1059.25,1059.25,1,0,1.00
12/12/2001,19:44,1059.50,1059.50,1059.50,1059.50,1,0,1.00
12/12/2001,19:46,1059.25,1059.25,1059.25,1059.25,0,2,2.00
12/12/2001,19:57,1059.25,1059.25,1059.25,1059.25,0,7,7.00
12/12/2001,20:02,1059.00,1059.00,1058.75,1058.75,0,9,9.00
12/12/2001,20:03,1058.75,1058.75,1058.75,1058.75,0,11,11.00
12/12/2001,20:04,1058.75,1058.75,1058.75,1058.75,0,14,14.00
12/12/2001,20:17,1058.75,1058.75,1058.75,1058.75,0,1,1.00
12/12/2001,20:19,1058.75,1058.75,1058.75,1058.75,0,1,1.00
12/12/2001,20:20,1058.75,1058.75,1058.75,1058.75,0,1,1.00
12/12/2001,20:24,1058.50,1058.50,1058.50,1058.50,0,1,1.00
12/12/2001,20:25,1058.75,1058.75,1058.75,1058.75,1,0,1.00
12/12/2001,20:27,1059.75,1059.75,1059.75,1059.75,0,1,1.00
12/12/2001,20:29,1058.50,1058.50,1058.50,1058.50,0,5,5.00
12/12/2001,20:30,1058.50,1058.50,1058.50,1058.50,0,1,1.00
12/12/2001,20:37,1058.75,1058.75,1058.75,1058.75,1,0,1.00
12/12/2001,20:38,1058.75,1058.75,1058.75,1058.75,2,0,2.00
12/12/2001,20:44,1059.50,1059.50,1059.50,1059.50,0,2,2.00
12/12/2001,20:47,1058.50,1058.50,1058.50,1058.50,0,2,2.00
12/12/2001,20:54,1058.50,1058.50,1058.50,1058.50,0,6,6.00
12/12/2001,20:56,1058.50,1058.50,1058.50,1058.50,0,2,2.00
12/12/2001,21:03,1058.50,1058.50,1058.50,1058.50,0,1,1.00
12/12/2001,21:04,1059.50,1059.50,1059.50,1059.50,0,1,1.00
12/12/2001,21:06,1058.50,1058.50,1058.50,1058.50,0,1,1.00
12/12/2001,21:09,1058.75,1058.75,1058.75,1058.75,1,0,1.00
12/12/2001,21:10,1058.50,1058.50,1058.50,1058.50,0,5,5.00
12/12/2001,21:12,1058.50,1058.50,1058.50,1058.50,0,1,1.00
12/12/2001,21:14,1058.50,1058.50,1058.50,1058.50,0,2,2.00
12/12/2001,21:16,1058.50,1058.50,1058.50,1058.50,0,1,1.00
12/12/2001,21:22,1058.25,1058.25,1058.25,1058.25,0,5,5.00
12/12/2001,21:23,1058.25,1058.25,1058.25,1058.25,0,1,1.00
12/12/2001,21:24,1058.25,1058.25,1058.00,1058.00,0,16,16.00
12/12/2001,21:27,1057.75,1057.75,1057.75,1057.75,0,15,15.00
12/12/2001,21:28,1057.75,1057.75,1057.75,1057.75,0,2,2.00
12/12/2001,21:29,1057.75,1057.75,1057.75,1057.75,0,3,3.00
12/12/2001,21:30,1057.75,1057.75,1057.50,1057.50,0,9,9.00
12/12/2001,21:31,1057.50,1057.50,1057.50,1057.50,0,14,14.00
12/12/2001,21:32,1057.50,1057.75,1057.50,1057.75,5,1,6.00
12/12/2001,21:38,1057.50,1057.50,1057.50,1057.50,0,2,2.00
12/12/2001,21:42,1057.50,1057.50,1057.50,1057.50,0,6,6.00
12/12/2001,21:43,1057.25,1057.25,1057.25,1057.25,0,6,6.00
12/12/2001,21:45,1057.50,1057.50,1057.50,1057.50,11,0,11.00
12/12/2001,21:46,1057.50,1057.50,1057.50,1057.50,5,0,5.00
12/12/2001,21:48,1057.50,1057.50,1057.50,1057.50,6,0,6.00
12/12/2001,21:52,1057.75,1057.75,1057.75,1057.75,1,0,1.00
12/12/2001,21:53,1057.75,1057.75,1057.75,1057.75,2,0,2.00
12/12/2001,21:54,1057.75,1057.75,1057.75,1057.75,1,0,1.00
12/12/2001,21:58,1058.75,1058.75,1058.75,1058.75,0,2,2.00
12/12/2001,22:00,1057.75,1057.75,1057.25,1057.25,1,15,16.00
12/12/2001,23:01,1059.00,1059.00,1059.00,1059.00,1,0,1.00
12/12/2001,23:33,1058.25,1058.25,1058.25,1058.25,0,1,1.00
12/12/2001,23:36,1058.25,1058.25,1058.25,1058.25,0,1,1.00
12/12/2001,23:41,1057.75,1057.75,1057.75,1057.75,0,1,1.00
12/12/2001,23:45,1058.25,1058.25,1057.50,1057.50,4,1,5.00
12/13/2001,00:27,1057.50,1057.50,1057.25,1057.25,0,4,4.00
12/13/2001,00:35,1057.25,1057.25,1057.25,1057.25,0,1,1.00
12/13/2001,00:37,1057.25,1057.25,1057.25,1057.25,0,3,3.00
12/13/2001,00:40,1057.25,1057.25,1057.25,1057.25,0,1,1.00
12/13/2001,01:17,1057.00,1057.00,1056.75,1056.75,0,2,2.00
12/13/2001,01:59,1057.00,1057.00,1057.00,1057.00,1,0,1.00
12/13/2001,02:11,1057.25,1057.25,1057.25,1057.25,1,0,1.00
12/13/2001,02:27,1058.25,1059.50,1058.25,1058.50,9,1,10.00
12/13/2001,02:46,1060.25,1060.25,1060.25,1060.25,1,0,1.00
12/13/2001,02:52,1058.00,1058.00,1058.00,1058.00,0,1,1.00
12/13/2001,02:54,1059.50,1059.50,1059.50,1059.50,1,0,1.00
12/13/2001,02:56,1059.50,1059.50,1059.50,1059.50,3,0,3.00
12/13/2001,03:13,1058.50,1058.50,1058.50,1058.50,0,1,1.00
12/13/2001,03:16,1057.00,1057.00,1057.00,1057.00,0,2,2.00
12/13/2001,03:17,1056.75,1056.75,1056.75,1056.75,0,1,1.00
12/13/2001,04:03,1057.00,1057.00,1057.00,1057.00,13,0,13.00
12/13/2001,04:10,1058.25,1058.25,1058.00,1058.00,5,3,8.00
12/13/2001,04:23,1058.00,1058.00,1058.00,1058.00,0,9,9.00
12/13/2001,04:24,1058.00,1058.00,1057.50,1057.50,0,5,5.00
12/13/2001,04:27,1058.25,1058.25,1058.25,1058.25,2,0,2.00
12/13/2001,04:40,1058.75,1058.75,1058.75,1058.75,1,0,1.00
12/13/2001,04:45,1057.25,1057.25,1057.25,1057.25,0,1,1.00
12/13/2001,04:47,1057.00,1057.00,1057.00,1057.00,0,1,1.00
12/13/2001,04:48,1057.00,1057.00,1057.00,1057.00,0,1,1.00
12/13/2001,05:01,1056.75,1056.75,1056.75,1056.75,0,2,2.00
12/13/2001,05:14,1057.00,1057.00,1057.00,1057.00,1,0,1.00
12/13/2001,05:40,1056.50,1056.50,1056.50,1056.50,0,1,1.00
12/13/2001,06:21,1057.00,1057.00,1057.00,1057.00,3,0,3.00
12/13/2001,06:24,1056.50,1056.50,1056.25,1056.25,0,2,2.00
12/13/2001,06:34,1055.50,1055.50,1055.50,1055.50,0,6,6.00
12/13/2001,06:35,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/13/2001,06:37,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/13/2001,06:41,1055.25,1055.25,1055.25,1055.25,1,0,1.00
12/13/2001,06:42,1055.75,1055.75,1055.75,1055.75,2,0,2.00
12/13/2001,06:45,1054.75,1054.75,1054.25,1054.25,0,4,4.00
12/13/2001,06:47,1054.75,1054.75,1054.75,1054.75,2,0,2.00
12/13/2001,06:48,1054.75,1054.75,1054.75,1054.75,7,0,7.00
12/13/2001,07:01,1054.00,1054.00,1054.00,1054.00,0,1,1.00
12/13/2001,07:07,1054.00,1054.00,1054.00,1054.00,0,5,5.00
12/13/2001,07:08,1053.75,1053.75,1053.75,1053.75,0,2,2.00
12/13/2001,07:09,1054.00,1054.00,1054.00,1054.00,4,0,4.00
12/13/2001,07:10,1054.50,1054.50,1054.50,1054.50,1,0,1.00
12/13/2001,07:11,1054.25,1054.25,1053.75,1053.75,0,3,3.00
12/13/2001,07:12,1054.50,1054.50,1054.50,1054.50,2,0,2.00
12/13/2001,07:13,1054.25,1054.25,1054.25,1054.25,0,2,2.00
12/13/2001,07:15,1054.00,1054.00,1054.00,1054.00,0,1,1.00
12/13/2001,07:17,1053.75,1053.75,1053.50,1053.50,0,2,2.00
12/13/2001,07:18,1054.00,1054.00,1054.00,1054.00,2,0,2.00
12/13/2001,07:20,1054.50,1054.50,1054.25,1054.25,1,1,2.00
12/13/2001,07:21,1053.75,1053.75,1053.75,1053.75,0,5,5.00
12/13/2001,07:22,1053.75,1053.75,1053.75,1053.75,0,4,4.00
12/13/2001,07:23,1053.50,1053.50,1053.25,1053.25,0,2,2.00
12/13/2001,07:24,1053.25,1053.25,1053.25,1053.25,0,1,1.00
12/13/2001,07:26,1053.75,1054.00,1053.75,1054.00,4,0,4.00
12/13/2001,07:27,1054.25,1054.25,1054.25,1054.25,5,0,5.00
12/13/2001,07:28,1054.50,1055.50,1054.50,1054.75,3,2,5.00
12/13/2001,07:29,1055.25,1056.00,1055.25,1055.25,2,1,3.00
12/13/2001,07:30,1055.50,1056.00,1052.50,1052.50,22,1,23.00
12/13/2001,07:31,1052.50,1056.00,1052.50,1056.00,5,2,7.00
12/13/2001,07:32,1055.25,1056.00,1054.00,1054.75,26,34,60.00
12/13/2001,07:33,1054.50,1054.50,1053.75,1054.50,2,8,10.00
12/13/2001,07:34,1054.25,1054.75,1054.25,1054.75,1,2,3.00
12/13/2001,07:35,1053.75,1053.75,1053.25,1053.25,0,45,45.00
12/13/2001,07:36,1053.00,1053.00,1052.75,1052.75,0,13,13.00
12/13/2001,07:37,1053.00,1053.00,1051.75,1051.75,6,5,11.00
12/13/2001,07:38,1051.50,1051.50,1050.00,1050.50,21,20,41.00
12/13/2001,07:39,1050.50,1052.25,1050.50,1051.75,5,1,6.00
12/13/2001,07:40,1052.00,1052.00,1051.25,1051.25,1,6,7.00
12/13/2001,07:41,1051.50,1052.25,1051.50,1051.75,3,1,4.00
12/13/2001,07:42,1051.75,1051.75,1051.75,1051.75,0,2,2.00
12/13/2001,07:43,1052.25,1052.75,1052.25,1052.75,27,0,27.00
12/13/2001,07:44,1051.25,1052.00,1051.25,1052.00,1,35,36.00
12/13/2001,07:45,1051.50,1051.50,1051.25,1051.25,0,7,7.00
12/13/2001,07:46,1051.25,1051.25,1050.75,1050.75,0,17,17.00
12/13/2001,07:47,1050.50,1050.75,1050.25,1050.75,23,19,42.00
12/13/2001,07:48,1051.00,1051.75,1050.75,1051.75,49,6,55.00
12/13/2001,07:49,1051.50,1051.50,1051.50,1051.50,0,8,8.00
12/13/2001,07:50,1051.75,1051.75,1051.75,1051.75,1,0,1.00
12/13/2001,07:51,1051.25,1051.50,1051.25,1051.50,2,3,5.00
12/13/2001,07:52,1051.50,1051.50,1051.50,1051.50,3,0,3.00
12/13/2001,07:53,1051.75,1052.25,1051.75,1052.25,8,0,8.00
12/13/2001,07:54,1052.00,1052.25,1051.75,1052.25,9,4,13.00
12/13/2001,07:55,1052.50,1052.75,1052.50,1052.75,2,0,2.00
12/13/2001,07:56,1052.50,1052.50,1052.50,1052.50,0,1,1.00
12/13/2001,07:57,1052.25,1052.25,1052.25,1052.25,0,27,27.00
12/13/2001,07:58,1052.50,1052.50,1052.50,1052.50,5,0,5.00
12/13/2001,07:59,1052.75,1052.75,1052.75,1052.75,1,0,1.00
12/13/2001,08:00,1053.00,1053.00,1052.75,1053.00,2,1,3.00
12/13/2001,08:01,1053.25,1053.75,1052.75,1052.75,20,3,23.00
12/13/2001,08:02,1052.25,1052.75,1052.25,1052.50,2,5,7.00
12/13/2001,08:03,1052.25,1052.50,1052.25,1052.50,2,1,3.00
12/13/2001,08:04,1052.25,1052.25,1052.00,1052.25,5,6,11.00
12/13/2001,08:05,1052.25,1052.50,1052.25,1052.50,3,0,3.00
12/13/2001,08:07,1052.50,1053.00,1052.25,1053.00,4,8,12.00
12/13/2001,08:08,1052.75,1053.00,1052.50,1052.50,3,14,17.00
12/13/2001,08:09,1052.75,1052.75,1052.75,1052.75,1,0,1.00
12/13/2001,08:10,1052.50,1052.75,1052.50,1052.50,5,3,8.00
12/13/2001,08:11,1052.25,1052.25,1052.25,1052.25,0,5,5.00
12/13/2001,08:13,1052.25,1052.25,1052.25,1052.25,0,1,1.00
12/13/2001,08:14,1052.25,1052.25,1052.25,1052.25,0,7,7.00
12/13/2001,08:15,1052.50,1052.50,1052.25,1052.50,4,6,10.00
12/13/2001,08:16,1052.50,1052.75,1052.50,1052.75,12,0,12.00
12/13/2001,08:17,1052.75,1052.75,1052.50,1052.50,1,6,7.00
12/13/2001,08:18,1052.50,1052.50,1052.25,1052.25,0,12,12.00
12/13/2001,08:19,1052.25,1052.25,1052.25,1052.25,0,1,1.00
12/13/2001,08:20,1052.25,1052.25,1052.25,1052.25,0,6,6.00
12/13/2001,08:21,1052.50,1052.50,1052.25,1052.25,2,17,19.00
12/13/2001,08:22,1052.25,1052.25,1052.00,1052.00,0,8,8.00
12/13/2001,08:23,1052.25,1052.50,1052.25,1052.50,3,0,3.00
12/13/2001,08:24,1052.25,1052.25,1052.25,1052.25,0,9,9.00
12/13/2001,08:25,1052.25,1052.25,1052.25,1052.25,0,5,5.00
12/13/2001,08:26,1052.25,1052.75,1052.25,1052.25,100,57,157.00
12/13/2001,08:27,1052.50,1052.50,1051.75,1052.00,4,26,30.00
12/13/2001,08:28,1051.75,1052.25,1051.75,1052.00,3,25,28.00
12/13/2001,08:29,1052.25,1052.25,1052.00,1052.00,1,1,2.00
12/13/2001,08:30,1051.75,1052.50,1051.25,1051.50,34,75,109.00
12/13/2001,08:31,1051.75,1052.00,1050.75,1051.25,407,348,755.00
12/13/2001,08:32,1051.50,1051.50,1050.75,1051.00,206,303,509.00
12/13/2001,08:33,1050.75,1051.25,1050.00,1050.25,389,488,877.00
12/13/2001,08:34,1050.25,1050.75,1049.50,1050.00,712,904,1616.00
12/13/2001,08:35,1050.00,1050.25,1049.25,1049.50,365,296,661.00
12/13/2001,08:36,1049.75,1050.25,1047.25,1047.75,421,505,926.00
12/13/2001,08:37,1047.75,1048.75,1046.75,1046.75,793,1063,1856.00
12/13/2001,08:38,1046.75,1047.00,1042.75,1046.00,740,811,1551.00
12/13/2001,08:39,1045.75,1047.00,1045.00,1046.50,721,621,1342.00
12/13/2001,08:40,1046.25,1046.75,1045.50,1046.75,665,420,1085.00
12/13/2001,08:41,1046.75,1047.00,1046.25,1046.75,403,352,755.00
12/13/2001,08:42,1046.75,1048.50,1046.75,1047.75,881,595,1476.00
12/13/2001,08:43,1047.75,1048.25,1047.75,1048.25,283,288,571.00
12/13/2001,08:44,1048.00,1048.75,1047.75,1048.50,570,335,905.00
12/13/2001,08:45,1048.50,1049.25,1048.50,1048.50,468,566,1034.00
12/13/2001,08:46,1048.75,1049.00,1048.25,1048.75,543,320,863.00
12/13/2001,08:47,1048.75,1049.25,1048.25,1048.75,435,495,930.00
12/13/2001,08:48,1048.75,1049.25,1048.25,1048.75,548,432,980.00
12/13/2001,08:49,1048.75,1049.00,1047.75,1048.00,385,575,960.00
12/13/2001,08:50,1048.00,1048.50,1047.25,1048.25,542,432,974.00
12/13/2001,08:51,1048.50,1048.75,1048.00,1048.50,429,421,850.00
12/13/2001,08:52,1048.50,1049.75,1048.50,1049.50,605,607,1212.00
12/13/2001,08:53,1049.50,1050.00,1049.25,1049.50,359,447,806.00
12/13/2001,08:54,1049.50,1049.50,1048.75,1049.25,203,286,489.00
12/13/2001,08:55,1049.00,1049.00,1048.00,1048.25,384,378,762.00
12/13/2001,08:56,1048.25,1048.75,1048.00,1048.75,274,179,453.00
12/13/2001,08:57,1048.75,1049.00,1047.75,1048.00,245,306,551.00
12/13/2001,08:58,1047.75,1048.25,1047.25,1048.00,410,608,1018.00
12/13/2001,08:59,1048.00,1048.25,1047.75,1048.25,352,118,470.00
12/13/2001,09:00,1048.25,1049.25,1048.00,1049.25,543,277,820.00
12/13/2001,09:01,1049.00,1050.50,1049.00,1050.50,832,467,1299.00
12/13/2001,09:02,1050.50,1051.00,1049.75,1050.25,507,313,820.00
12/13/2001,09:03,1050.25,1050.75,1050.00,1050.50,320,353,673.00
12/13/2001,09:04,1050.75,1051.00,1050.00,1050.25,313,370,683.00
12/13/2001,09:05,1050.00,1050.25,1048.75,1049.25,584,702,1286.00
12/13/2001,09:06,1049.25,1050.25,1049.25,1049.50,529,453,982.00
12/13/2001,09:07,1049.50,1050.00,1049.00,1049.00,183,441,624.00
12/13/2001,09:08,1049.00,1049.75,1048.75,1049.25,349,307,656.00
12/13/2001,09:09,1049.25,1050.00,1049.00,1049.75,365,168,533.00
12/13/2001,09:10,1049.75,1050.25,1049.50,1049.75,332,185,517.00
12/13/2001,09:11,1050.00,1050.25,1048.75,1048.75,264,563,827.00
12/13/2001,09:12,1049.00,1049.00,1048.25,1049.00,355,505,860.00
12/13/2001,09:13,1049.00,1049.25,1048.25,1049.00,165,374,539.00
12/13/2001,09:14,1048.75,1050.50,1048.75,1050.25,738,149,887.00
12/13/2001,09:15,1050.50,1051.00,1050.00,1050.25,532,407,939.00
12/13/2001,09:16,1050.25,1050.75,1049.25,1049.25,259,529,788.00
12/13/2001,09:17,1049.25,1049.75,1049.00,1049.00,198,479,677.00
12/13/2001,09:18,1049.00,1049.25,1047.75,1047.75,449,917,1366.00
12/13/2001,09:19,1047.75,1048.00,1047.00,1047.00,466,633,1099.00
12/13/2001,09:20,1047.00,1047.75,1046.75,1047.00,397,506,903.00
12/13/2001,09:21,1047.00,1047.50,1047.00,1047.50,587,439,1026.00
12/13/2001,09:22,1047.25,1048.00,1047.00,1047.75,272,195,467.00
12/13/2001,09:23,1047.75,1048.00,1047.50,1047.75,135,165,300.00
12/13/2001,09:24,1048.00,1048.75,1047.75,1048.25,298,140,438.00
12/13/2001,09:25,1048.25,1048.50,1047.75,1048.00,94,265,359.00
12/13/2001,09:26,1047.75,1048.50,1047.75,1048.00,83,90,173.00
12/13/2001,09:27,1048.00,1048.50,1047.75,1048.50,148,162,310.00
12/13/2001,09:28,1048.25,1048.75,1048.00,1048.75,140,42,182.00
12/13/2001,09:29,1048.50,1048.50,1047.75,1048.25,211,284,495.00
12/13/2001,09:30,1048.25,1048.75,1048.25,1048.25,101,268,369.00
12/13/2001,09:31,1048.25,1048.50,1047.50,1047.75,191,396,587.00
12/13/2001,09:32,1047.50,1047.75,1047.00,1047.25,162,198,360.00
12/13/2001,09:33,1047.25,1047.75,1047.25,1047.75,301,96,397.00
12/13/2001,09:34,1047.75,1048.25,1047.75,1047.75,144,318,462.00
12/13/2001,09:35,1047.75,1048.00,1047.00,1047.50,93,337,430.00
12/13/2001,09:36,1047.25,1047.75,1047.00,1047.75,225,178,403.00
12/13/2001,09:37,1047.75,1048.50,1047.75,1048.50,478,346,824.00
12/13/2001,09:38,1048.25,1049.25,1048.25,1049.25,415,323,738.00
12/13/2001,09:39,1049.25,1049.50,1049.00,1049.25,341,257,598.00
12/13/2001,09:40,1049.25,1050.00,1049.25,1050.00,470,266,736.00
12/13/2001,09:41,1050.00,1051.50,1050.00,1051.00,1148,436,1584.00
12/13/2001,09:42,1050.75,1051.25,1050.50,1050.75,155,413,568.00
12/13/2001,09:43,1050.75,1051.25,1050.50,1050.75,190,195,385.00
12/13/2001,09:44,1050.75,1050.75,1050.00,1050.00,49,295,344.00
12/13/2001,09:45,1050.00,1050.25,1049.50,1049.50,165,413,578.00
12/13/2001,09:46,1049.50,1050.00,1049.25,1049.50,180,471,651.00
12/13/2001,09:47,1049.25,1050.25,1048.75,1050.25,609,465,1074.00
12/13/2001,09:48,1050.25,1050.50,1049.75,1049.75,176,255,431.00
12/13/2001,09:49,1049.75,1050.25,1049.50,1050.25,188,239,427.00
12/13/2001,09:50,1050.25,1050.75,1050.00,1050.75,238,145,383.00
12/13/2001,09:51,1050.75,1050.75,1050.00,1050.25,112,175,287.00
12/13/2001,09:52,1050.00,1050.75,1050.00,1050.50,296,132,428.00
12/13/2001,09:53,1050.50,1050.75,1049.25,1049.25,161,341,502.00
12/13/2001,09:54,1049.25,1049.50,1049.00,1049.50,129,282,411.00
12/13/2001,09:55,1049.50,1050.50,1049.50,1050.50,240,14,254.00
12/13/2001,09:56,1050.25,1051.25,1050.25,1051.00,415,170,585.00
12/13/2001,09:57,1051.00,1052.00,1050.75,1051.75,447,391,838.00
12/13/2001,09:58,1052.00,1052.50,1051.50,1052.25,345,178,523.00
12/13/2001,09:59,1052.25,1052.50,1051.75,1052.00,217,214,431.00
12/13/2001,10:00,1052.00,1053.00,1051.75,1052.75,428,362,790.00
12/13/2001,10:01,1052.50,1053.00,1052.25,1052.50,250,336,586.00
12/13/2001,10:02,1052.75,1052.75,1052.00,1052.00,104,493,597.00
12/13/2001,10:03,1052.00,1052.50,1051.75,1052.25,218,179,397.00
12/13/2001,10:04,1052.25,1053.25,1052.25,1053.00,330,118,448.00
12/13/2001,10:05,1053.00,1053.25,1052.25,1052.75,164,201,365.00
12/13/2001,10:06,1052.75,1052.75,1051.50,1051.50,242,453,695.00
12/13/2001,10:07,1051.75,1051.75,1051.00,1051.00,150,428,578.00
12/13/2001,10:08,1051.00,1051.50,1050.75,1051.25,255,252,507.00
12/13/2001,10:09,1051.00,1051.50,1051.00,1051.25,234,159,393.00
12/13/2001,10:10,1051.25,1051.25,1050.50,1050.75,179,330,509.00
12/13/2001,10:11,1051.00,1051.00,1050.50,1050.75,175,277,452.00
12/13/2001,10:12,1050.75,1051.25,1050.75,1051.00,161,87,248.00
12/13/2001,10:13,1051.00,1051.50,1050.75,1051.50,276,114,390.00
12/13/2001,10:14,1051.25,1051.25,1050.75,1050.75,58,278,336.00
12/13/2001,10:15,1050.75,1051.50,1050.75,1051.50,197,95,292.00
12/13/2001,10:16,1051.25,1052.25,1051.25,1052.00,261,75,336.00
12/13/2001,10:17,1052.00,1052.75,1052.00,1052.50,370,148,518.00
12/13/2001,10:18,1052.50,1053.75,1052.00,1053.75,821,226,1047.00
12/13/2001,10:19,1053.75,1054.50,1053.25,1054.00,646,417,1063.00
12/13/2001,10:20,1053.75,1054.75,1053.75,1054.50,384,285,669.00
12/13/2001,10:21,1054.50,1054.75,1054.25,1054.50,208,227,435.00
12/13/2001,10:22,1054.75,1054.75,1053.75,1053.75,362,650,1012.00
12/13/2001,10:23,1053.75,1054.00,1053.50,1053.75,193,297,490.00
12/13/2001,10:24,1053.75,1054.25,1053.50,1053.50,136,84,220.00
12/13/2001,10:25,1053.50,1054.00,1053.25,1054.00,207,167,374.00
12/13/2001,10:26,1053.75,1054.00,1053.50,1053.75,117,105,222.00
12/13/2001,10:27,1053.75,1054.25,1053.75,1053.75,145,318,463.00
12/13/2001,10:28,1053.75,1054.00,1053.75,1053.75,186,105,291.00
12/13/2001,10:29,1053.75,1053.75,1052.75,1053.25,165,498,663.00
12/13/2001,10:30,1053.25,1053.50,1053.00,1053.00,47,182,229.00
12/13/2001,10:31,1053.00,1053.25,1052.75,1052.75,15,289,304.00
12/13/2001,10:32,1052.75,1053.25,1052.75,1053.00,177,148,325.00
12/13/2001,10:33,1053.00,1053.25,1053.00,1053.00,17,234,251.00
12/13/2001,10:34,1053.00,1053.25,1052.50,1053.00,140,217,357.00
12/13/2001,10:35,1053.00,1053.75,1052.50,1053.50,243,227,470.00
12/13/2001,10:36,1053.75,1054.50,1053.50,1054.50,522,250,772.00
12/13/2001,10:37,1054.25,1054.50,1054.00,1054.50,232,239,471.00
12/13/2001,10:38,1054.50,1054.50,1053.75,1054.00,91,243,334.00
12/13/2001,10:39,1054.00,1054.50,1054.00,1054.25,105,65,170.00
12/13/2001,10:40,1054.25,1054.25,1053.00,1053.25,248,417,665.00
12/13/2001,10:41,1053.25,1053.75,1053.00,1053.00,289,203,492.00
12/13/2001,10:42,1053.00,1053.25,1052.50,1052.50,131,404,535.00
12/13/2001,10:43,1052.50,1052.75,1051.75,1052.00,234,684,918.00
12/13/2001,10:44,1051.75,1052.00,1051.50,1051.75,130,124,254.00
12/13/2001,10:45,1051.75,1052.00,1051.25,1051.25,140,348,488.00
12/13/2001,10:46,1051.25,1052.25,1051.25,1052.25,222,92,314.00
12/13/2001,10:47,1052.25,1052.25,1051.75,1051.75,31,168,199.00
12/13/2001,10:48,1051.75,1052.00,1051.50,1051.75,91,120,211.00
12/13/2001,10:49,1052.00,1052.25,1051.75,1052.25,113,46,159.00
12/13/2001,10:50,1052.25,1052.25,1051.75,1052.00,52,54,106.00
12/13/2001,10:51,1052.25,1052.50,1052.00,1052.50,324,60,384.00
12/13/2001,10:52,1052.50,1052.75,1052.25,1052.50,82,232,314.00
12/13/2001,10:53,1052.50,1052.75,1051.75,1051.75,85,146,231.00
12/13/2001,10:54,1052.00,1052.00,1051.50,1052.00,69,206,275.00
12/13/2001,10:55,1052.00,1052.00,1051.25,1051.50,131,132,263.00
12/13/2001,10:56,1051.50,1052.00,1051.50,1051.75,129,40,169.00
12/13/2001,10:57,1051.75,1052.75,1051.75,1052.50,238,188,426.00
12/13/2001,10:58,1052.50,1052.75,1051.75,1052.00,42,175,217.00
12/13/2001,10:59,1052.00,1052.00,1051.50,1052.00,177,43,220.00
12/13/2001,11:00,1051.75,1052.00,1051.75,1052.00,64,37,101.00
12/13/2001,11:01,1051.75,1052.00,1051.25,1051.25,23,223,246.00
12/13/2001,11:02,1051.25,1051.25,1050.25,1050.50,276,515,791.00
12/13/2001,11:03,1050.50,1051.00,1050.25,1051.00,268,292,560.00
12/13/2001,11:04,1050.75,1051.00,1050.50,1050.75,137,248,385.00
12/13/2001,11:05,1050.75,1051.00,1050.25,1050.50,167,113,280.00
12/13/2001,11:06,1050.75,1050.75,1050.25,1050.75,16,57,73.00
12/13/2001,11:07,1050.75,1051.25,1050.50,1051.25,132,10,142.00
12/13/2001,11:08,1051.25,1051.75,1051.00,1051.50,150,12,162.00
12/13/2001,11:09,1051.50,1051.75,1051.25,1051.25,10,174,184.00
12/13/2001,11:10,1051.25,1051.75,1051.00,1051.25,29,89,118.00
12/13/2001,11:11,1051.25,1051.50,1051.00,1051.00,48,97,145.00
12/13/2001,11:12,1051.00,1051.00,1049.75,1050.00,217,389,606.00
12/13/2001,11:13,1050.00,1050.75,1049.75,1050.75,156,56,212.00
12/13/2001,11:14,1050.75,1051.00,1050.75,1050.75,89,66,155.00
12/13/2001,11:15,1050.75,1051.00,1050.75,1050.75,1,59,60.00
12/13/2001,11:16,1050.75,1051.25,1050.50,1051.25,206,75,281.00
12/13/2001,11:17,1051.25,1052.00,1051.25,1052.00,431,38,469.00
12/13/2001,11:18,1052.00,1052.25,1051.75,1051.75,141,141,282.00
12/13/2001,11:19,1051.50,1051.75,1051.25,1051.50,52,72,124.00
12/13/2001,11:20,1051.50,1051.75,1051.25,1051.25,23,51,74.00
12/13/2001,11:21,1051.50,1052.00,1051.25,1052.00,181,26,207.00
12/13/2001,11:22,1051.75,1051.75,1051.50,1051.50,55,113,168.00
12/13/2001,11:23,1051.75,1052.00,1051.75,1051.75,85,21,106.00
12/13/2001,11:24,1052.00,1052.00,1051.75,1052.00,117,4,121.00
12/13/2001,11:25,1052.00,1052.50,1051.75,1052.00,265,285,550.00
12/13/2001,11:26,1052.00,1052.25,1051.50,1052.25,144,132,276.00
12/13/2001,11:27,1052.00,1052.25,1051.75,1052.00,131,122,253.00
12/13/2001,11:28,1052.00,1052.25,1051.75,1051.75,28,69,97.00
12/13/2001,11:29,1051.75,1051.75,1051.25,1051.50,92,129,221.00
12/13/2001,11:30,1051.25,1051.50,1051.25,1051.50,62,4,66.00
12/13/2001,11:31,1051.50,1051.50,1051.25,1051.25,24,97,121.00
12/13/2001,11:32,1051.25,1051.25,1050.75,1051.00,38,203,241.00
12/13/2001,11:33,1051.00,1051.00,1050.50,1051.00,36,78,114.00
12/13/2001,11:34,1051.00,1051.25,1051.00,1051.00,8,8,16.00
12/13/2001,11:35,1051.00,1051.50,1051.00,1051.25,99,47,146.00
12/13/2001,11:36,1051.25,1052.00,1051.25,1051.75,165,80,245.00
12/13/2001,11:37,1051.75,1052.00,1051.75,1051.75,13,77,90.00
12/13/2001,11:38,1052.00,1052.00,1051.25,1051.50,26,59,85.00
12/13/2001,11:39,1051.50,1051.75,1051.50,1051.50,16,18,34.00
12/13/2001,11:40,1051.75,1051.75,1051.50,1051.75,94,9,103.00
12/13/2001,11:41,1051.75,1052.00,1051.50,1051.50,14,54,68.00
12/13/2001,11:42,1051.50,1051.50,1051.25,1051.50,11,15,26.00
12/13/2001,11:43,1051.25,1051.50,1051.00,1051.00,21,105,126.00
12/13/2001,11:44,1051.00,1051.00,1050.50,1050.75,126,238,364.00
12/13/2001,11:45,1050.75,1050.75,1050.25,1050.75,95,83,178.00
12/13/2001,11:46,1050.75,1051.00,1050.50,1051.00,53,39,92.00
12/13/2001,11:47,1050.75,1051.00,1050.75,1050.75,1,79,80.00
12/13/2001,11:48,1050.75,1051.00,1050.50,1050.50,2,53,55.00
12/13/2001,11:49,1050.50,1050.75,1050.50,1050.75,164,11,175.00
12/13/2001,11:50,1050.50,1051.00,1050.50,1050.75,71,24,95.00
12/13/2001,11:51,1050.75,1050.75,1050.50,1050.75,35,19,54.00
12/13/2001,11:52,1050.75,1051.25,1050.75,1051.00,22,26,48.00
12/13/2001,11:53,1051.00,1051.25,1050.75,1051.00,8,35,43.00
12/13/2001,11:54,1051.00,1051.00,1050.75,1051.00,21,103,124.00
12/13/2001,11:55,1051.00,1051.00,1050.50,1050.75,10,24,34.00
12/13/2001,11:56,1050.75,1050.75,1050.50,1050.75,30,24,54.00
12/13/2001,11:57,1050.75,1050.75,1050.50,1050.75,17,13,30.00
12/13/2001,11:58,1050.75,1051.00,1050.00,1050.25,99,333,432.00
12/13/2001,11:59,1050.25,1050.50,1050.00,1050.50,88,61,149.00
12/13/2001,12:00,1050.25,1050.75,1050.25,1050.50,122,96,218.00
12/13/2001,12:01,1050.75,1051.00,1050.50,1051.00,118,20,138.00
12/13/2001,12:02,1051.00,1051.00,1050.50,1050.50,5,69,74.00
12/13/2001,12:03,1050.50,1050.75,1050.25,1050.50,70,74,144.00
12/13/2001,12:04,1050.50,1050.75,1050.00,1050.50,109,146,255.00
12/13/2001,12:05,1050.50,1050.75,1050.25,1050.75,132,23,155.00
12/13/2001,12:06,1050.75,1051.00,1050.50,1051.00,44,50,94.00
12/13/2001,12:07,1051.00,1051.50,1051.00,1051.00,184,74,258.00
12/13/2001,12:08,1051.25,1051.50,1050.75,1051.00,68,71,139.00
12/13/2001,12:09,1050.75,1051.25,1050.75,1051.25,17,23,40.00
12/13/2001,12:10,1051.25,1051.75,1051.00,1051.75,131,48,179.00
12/13/2001,12:11,1052.00,1052.00,1051.50,1052.00,74,101,175.00
12/13/2001,12:12,1052.00,1052.50,1052.00,1052.25,226,51,277.00
12/13/2001,12:13,1052.25,1052.50,1052.00,1052.25,71,57,128.00
12/13/2001,12:14,1052.25,1052.50,1052.00,1052.25,62,52,114.00
12/13/2001,12:15,1052.25,1052.75,1052.25,1052.50,109,45,154.00
12/13/2001,12:16,1052.50,1053.00,1052.25,1052.75,183,197,380.00
12/13/2001,12:17,1052.75,1053.00,1052.50,1052.50,8,101,109.00
12/13/2001,12:18,1052.50,1052.50,1052.25,1052.25,28,46,74.00
12/13/2001,12:19,1052.25,1052.75,1052.25,1052.50,66,36,102.00
12/13/2001,12:20,1052.25,1052.25,1052.00,1052.00,4,58,62.00
12/13/2001,12:21,1052.25,1052.50,1052.00,1052.50,122,47,169.00
12/13/2001,12:22,1052.50,1053.00,1052.25,1052.75,266,60,326.00
12/13/2001,12:23,1053.00,1054.25,1052.75,1054.25,764,177,941.00
12/13/2001,12:24,1054.25,1054.50,1053.75,1053.75,81,163,244.00
12/13/2001,12:25,1054.00,1054.25,1053.75,1054.25,82,39,121.00
12/13/2001,12:26,1054.25,1054.25,1053.50,1053.75,24,136,160.00
12/13/2001,12:27,1053.75,1053.75,1053.25,1053.25,3,89,92.00
12/13/2001,12:28,1053.25,1053.75,1053.25,1053.50,143,57,200.00
12/13/2001,12:29,1053.50,1053.50,1053.25,1053.25,1,166,167.00
12/13/2001,12:30,1053.25,1053.75,1053.25,1053.50,182,107,289.00
12/13/2001,12:31,1053.50,1053.50,1053.25,1053.50,86,189,275.00
12/13/2001,12:32,1053.25,1053.75,1053.25,1053.50,58,58,116.00
12/13/2001,12:33,1053.50,1053.50,1053.00,1053.00,29,105,134.00
12/13/2001,12:34,1053.25,1053.25,1052.50,1052.50,91,334,425.00
12/13/2001,12:35,1052.50,1052.75,1052.25,1052.50,55,134,189.00
12/13/2001,12:36,1052.25,1052.50,1052.00,1052.00,80,149,229.00
12/13/2001,12:37,1052.00,1052.00,1051.25,1051.50,28,351,379.00
12/13/2001,12:38,1051.50,1051.75,1051.00,1051.50,119,142,261.00
12/13/2001,12:39,1051.75,1051.75,1051.50,1051.50,74,110,184.00
12/13/2001,12:40,1051.50,1051.75,1051.25,1051.50,27,32,59.00
12/13/2001,12:41,1051.50,1051.75,1050.75,1050.75,58,335,393.00
12/13/2001,12:42,1050.75,1051.00,1050.25,1050.50,90,372,462.00
12/13/2001,12:43,1050.50,1050.50,1050.25,1050.50,127,46,173.00
12/13/2001,12:44,1050.75,1051.00,1050.50,1051.00,120,56,176.00
12/13/2001,12:45,1051.00,1051.00,1050.50,1050.75,184,71,255.00
12/13/2001,12:46,1051.00,1051.25,1050.50,1050.75,270,115,385.00
12/13/2001,12:47,1050.75,1051.00,1050.50,1050.50,142,16,158.00
12/13/2001,12:48,1050.50,1050.75,1049.75,1049.75,19,519,538.00
12/13/2001,12:49,1049.75,1050.00,1048.75,1049.00,222,695,917.00
12/13/2001,12:50,1049.00,1049.25,1048.50,1049.00,249,451,700.00
12/13/2001,12:51,1049.00,1049.50,1049.00,1049.25,210,82,292.00
12/13/2001,12:52,1049.25,1049.25,1048.75,1049.25,73,101,174.00
12/13/2001,12:53,1049.00,1049.50,1049.00,1049.25,81,41,122.00
12/13/2001,12:54,1049.00,1049.50,1048.75,1049.00,104,142,246.00
12/13/2001,12:55,1049.00,1049.00,1048.25,1048.25,230,397,627.00
12/13/2001,12:56,1048.25,1048.75,1048.00,1048.75,369,158,527.00
12/13/2001,12:57,1048.75,1049.50,1048.75,1049.50,212,104,316.00
12/13/2001,12:58,1049.50,1049.75,1049.25,1049.75,183,38,221.00
12/13/2001,12:59,1049.50,1049.75,1049.50,1049.75,191,153,344.00
12/13/2001,13:00,1049.75,1049.75,1049.25,1049.75,117,133,250.00
12/13/2001,13:01,1049.50,1049.75,1049.00,1049.00,297,383,680.00
12/13/2001,13:02,1049.00,1049.25,1049.00,1049.00,87,138,225.00
12/13/2001,13:03,1049.00,1050.25,1049.00,1050.00,395,47,442.00
12/13/2001,13:04,1050.25,1050.50,1050.00,1050.25,275,162,437.00
12/13/2001,13:05,1050.25,1050.75,1050.00,1050.25,152,103,255.00
12/13/2001,13:06,1050.25,1050.25,1049.50,1049.50,43,188,231.00
12/13/2001,13:07,1049.75,1050.00,1049.50,1049.75,171,130,301.00
12/13/2001,13:08,1049.75,1049.75,1049.25,1049.50,125,121,246.00
12/13/2001,13:09,1049.50,1050.25,1049.50,1049.75,81,95,176.00
12/13/2001,13:10,1049.75,1050.00,1049.25,1049.50,152,173,325.00
12/13/2001,13:11,1049.25,1049.50,1048.75,1049.00,190,342,532.00
12/13/2001,13:12,1049.00,1049.00,1048.25,1048.50,321,275,596.00
12/13/2001,13:13,1048.50,1048.75,1048.00,1048.50,278,228,506.00
12/13/2001,13:14,1048.50,1048.75,1048.00,1048.25,283,413,696.00
12/13/2001,13:15,1048.25,1049.00,1048.00,1048.75,223,492,715.00
12/13/2001,13:16,1048.75,1049.00,1048.25,1048.25,47,183,230.00
12/13/2001,13:17,1048.50,1048.75,1048.50,1048.50,165,37,202.00
12/13/2001,13:18,1048.50,1049.25,1048.50,1049.00,271,28,299.00
12/13/2001,13:19,1049.00,1049.50,1049.00,1049.25,194,86,280.00
12/13/2001,13:20,1049.25,1049.50,1048.75,1048.75,63,241,304.00
12/13/2001,13:21,1048.75,1049.25,1048.50,1049.25,134,100,234.00
12/13/2001,13:22,1049.25,1049.50,1049.00,1049.50,203,85,288.00
12/13/2001,13:23,1049.50,1049.75,1048.25,1048.25,112,434,546.00
12/13/2001,13:24,1048.25,1048.50,1047.50,1047.75,286,746,1032.00
12/13/2001,13:25,1047.75,1048.75,1047.50,1048.50,555,204,759.00
12/13/2001,13:26,1048.75,1049.00,1048.25,1048.50,200,142,342.00
12/13/2001,13:27,1048.50,1048.50,1047.75,1048.00,25,197,222.00
12/13/2001,13:28,1048.00,1048.25,1047.50,1048.00,158,232,390.00
12/13/2001,13:29,1048.25,1048.25,1047.75,1048.00,78,194,272.00
12/13/2001,13:30,1048.00,1048.50,1047.75,1048.50,175,53,228.00
12/13/2001,13:31,1048.50,1048.50,1047.75,1047.75,91,123,214.00
12/13/2001,13:32,1048.00,1048.25,1047.25,1047.75,150,355,505.00
12/13/2001,13:33,1047.75,1048.75,1047.50,1048.75,263,23,286.00
12/13/2001,13:34,1048.50,1049.00,1048.25,1048.75,360,249,609.00
12/13/2001,13:35,1048.75,1049.00,1048.50,1048.75,61,124,185.00
12/13/2001,13:36,1048.75,1048.75,1048.25,1048.75,183,103,286.00
12/13/2001,13:37,1048.75,1049.00,1048.25,1048.50,65,234,299.00
12/13/2001,13:38,1048.50,1049.00,1048.25,1048.75,152,146,298.00
12/13/2001,13:39,1048.75,1049.00,1048.75,1048.75,112,88,200.00
12/13/2001,13:40,1048.75,1049.00,1048.50,1048.75,87,102,189.00
12/13/2001,13:41,1048.75,1048.75,1048.00,1048.25,109,240,349.00
12/13/2001,13:42,1048.25,1048.25,1047.50,1048.00,181,254,435.00
12/13/2001,13:43,1048.00,1048.00,1046.75,1047.00,144,412,556.00
12/13/2001,13:44,1046.75,1047.25,1046.50,1046.75,247,313,560.00
12/13/2001,13:45,1046.75,1047.00,1046.00,1046.50,348,898,1246.00
12/13/2001,13:46,1046.50,1046.50,1044.75,1045.25,389,1058,1447.00
12/13/2001,13:47,1045.25,1045.50,1044.50,1044.50,275,721,996.00
12/13/2001,13:48,1044.50,1045.25,1044.25,1044.25,316,565,881.00
12/13/2001,13:49,1044.50,1044.75,1043.75,1044.50,496,521,1017.00
12/13/2001,13:50,1044.75,1045.25,1043.75,1045.00,756,543,1299.00
12/13/2001,13:51,1045.25,1045.50,1044.50,1045.50,326,213,539.00
12/13/2001,13:52,1045.50,1046.00,1045.25,1045.75,339,227,566.00
12/13/2001,13:53,1046.00,1046.50,1045.75,1046.00,356,127,483.00
12/13/2001,13:54,1046.25,1046.50,1046.00,1046.50,207,122,329.00
12/13/2001,13:55,1046.50,1046.50,1046.00,1046.00,144,109,253.00
12/13/2001,13:56,1045.75,1046.00,1045.50,1045.75,110,132,242.00
12/13/2001,13:57,1045.75,1046.00,1045.00,1045.75,269,316,585.00
12/13/2001,13:58,1045.75,1046.00,1045.00,1045.25,115,345,460.00
12/13/2001,13:59,1045.00,1045.25,1044.25,1044.50,347,321,668.00
12/13/2001,14:00,1044.75,1045.25,1044.50,1045.25,279,155,434.00
12/13/2001,14:01,1045.25,1045.50,1044.75,1045.50,362,164,526.00
12/13/2001,14:02,1045.25,1045.25,1044.75,1045.00,86,161,247.00
12/13/2001,14:03,1045.00,1045.25,1044.75,1045.25,50,131,181.00
12/13/2001,14:04,1045.25,1045.75,1045.00,1045.50,295,299,594.00
12/13/2001,14:05,1045.50,1046.00,1045.25,1045.50,202,191,393.00
12/13/2001,14:06,1045.25,1045.50,1044.75,1045.00,120,290,410.00
12/13/2001,14:07,1044.75,1044.75,1043.75,1043.75,187,632,819.00
12/13/2001,14:08,1043.75,1043.75,1042.50,1042.75,718,976,1694.00
12/13/2001,14:09,1042.75,1043.00,1041.50,1041.75,772,1031,1803.00
12/13/2001,14:10,1042.00,1042.50,1041.50,1042.00,427,430,857.00
12/13/2001,14:11,1042.25,1042.50,1041.75,1042.00,271,522,793.00
12/13/2001,14:12,1042.25,1042.50,1041.00,1041.25,187,496,683.00
12/13/2001,14:13,1041.50,1042.50,1041.25,1041.75,443,254,697.00
12/13/2001,14:14,1042.00,1042.75,1041.75,1041.75,285,280,565.00
12/13/2001,14:15,1042.00,1042.25,1041.00,1041.00,151,358,509.00
12/13/2001,14:16,1041.00,1042.25,1041.00,1042.25,533,264,797.00
12/13/2001,14:17,1042.25,1042.50,1041.50,1042.00,411,375,786.00
12/13/2001,14:18,1041.75,1042.00,1041.25,1041.75,222,316,538.00
12/13/2001,14:19,1041.75,1042.00,1041.50,1041.75,112,101,213.00
12/13/2001,14:20,1041.50,1042.50,1041.50,1042.00,413,101,514.00
12/13/2001,14:21,1042.00,1043.25,1042.00,1043.00,317,251,568.00
12/13/2001,14:22,1042.75,1043.00,1042.25,1042.50,191,283,474.00
12/13/2001,14:23,1042.50,1043.00,1042.00,1042.75,225,131,356.00
12/13/2001,14:24,1043.00,1044.00,1043.00,1043.50,680,303,983.00
12/13/2001,14:25,1043.50,1043.50,1043.25,1043.25,202,257,459.00
12/13/2001,14:26,1043.50,1044.00,1043.00,1043.50,350,217,567.00
12/13/2001,14:27,1043.25,1043.50,1042.50,1042.75,254,449,703.00
12/13/2001,14:28,1042.75,1043.75,1042.50,1043.25,358,50,408.00
12/13/2001,14:29,1043.25,1044.00,1043.00,1043.50,278,305,583.00
12/13/2001,14:30,1043.50,1044.50,1043.25,1044.00,370,196,566.00
12/13/2001,14:31,1044.00,1044.50,1044.00,1044.25,369,249,618.00
12/13/2001,14:32,1044.25,1044.75,1044.00,1044.25,316,273,589.00
12/13/2001,14:33,1044.25,1044.50,1044.00,1044.50,233,146,379.00
12/13/2001,14:34,1044.50,1044.75,1043.75,1044.00,337,640,977.00
12/13/2001,14:35,1044.00,1044.25,1043.75,1044.00,248,132,380.00
12/13/2001,14:36,1044.00,1044.25,1043.50,1044.00,232,431,663.00
12/13/2001,14:37,1044.00,1044.25,1043.75,1043.75,111,140,251.00
12/13/2001,14:38,1043.75,1044.00,1043.25,1043.50,295,357,652.00
12/13/2001,14:39,1043.50,1043.50,1042.75,1042.75,260,603,863.00
12/13/2001,14:40,1042.50,1043.00,1042.25,1042.75,419,402,821.00
12/13/2001,14:41,1043.00,1043.75,1042.50,1043.75,457,266,723.00
12/13/2001,14:42,1043.50,1044.25,1043.50,1044.00,152,239,391.00
12/13/2001,14:43,1044.00,1044.25,1043.75,1044.25,228,227,455.00
12/13/2001,14:44,1044.25,1044.25,1044.00,1044.00,76,171,247.00
12/13/2001,14:45,1044.00,1045.00,1043.75,1044.75,407,252,659.00
12/13/2001,14:46,1044.75,1045.25,1044.50,1044.50,269,266,535.00
12/13/2001,14:47,1044.75,1045.25,1044.25,1045.25,380,189,569.00
12/13/2001,14:48,1045.00,1045.00,1044.25,1044.50,175,293,468.00
12/13/2001,14:49,1044.50,1044.75,1044.00,1044.75,267,273,540.00
12/13/2001,14:50,1044.75,1044.75,1044.25,1044.25,59,108,167.00
12/13/2001,14:51,1044.50,1045.25,1044.50,1045.25,324,117,441.00
12/13/2001,14:52,1045.00,1045.75,1045.00,1045.50,404,223,627.00
12/13/2001,14:53,1045.50,1045.75,1044.75,1044.75,35,319,354.00
12/13/2001,14:54,1044.75,1045.00,1044.00,1044.25,312,449,761.00
12/13/2001,14:55,1044.50,1044.50,1044.00,1044.25,208,379,587.00
12/13/2001,14:56,1044.25,1044.25,1043.25,1043.25,242,768,1010.00
12/13/2001,14:57,1043.25,1043.50,1043.00,1043.00,311,381,692.00
12/13/2001,14:58,1043.00,1043.25,1042.25,1042.75,331,464,795.00
12/13/2001,14:59,1042.75,1043.00,1041.75,1042.00,501,681,1182.00
12/13/2001,15:00,1042.00,1042.25,1040.75,1040.75,142,738,880.00
12/13/2001,15:01,1040.75,1041.25,1040.00,1040.25,647,1080,1727.00
12/13/2001,15:02,1040.25,1041.00,1040.25,1040.50,405,606,1011.00
12/13/2001,15:03,1040.50,1041.00,1040.00,1040.50,212,388,600.00
12/13/2001,15:04,1040.75,1040.75,1039.75,1040.00,108,427,535.00
12/13/2001,15:05,1040.00,1040.25,1039.25,1039.75,213,312,525.00
12/13/2001,15:06,1039.50,1040.25,1039.50,1040.00,203,130,333.00
12/13/2001,15:07,1040.00,1040.25,1039.50,1039.50,192,603,795.00
12/13/2001,15:08,1039.75,1040.25,1039.50,1039.75,164,394,558.00
12/13/2001,15:09,1039.75,1039.75,1039.00,1039.25,112,365,477.00
12/13/2001,15:10,1039.25,1039.75,1038.75,1039.50,283,406,689.00
12/13/2001,15:11,1039.50,1040.00,1039.50,1039.75,231,291,522.00
12/13/2001,15:12,1039.75,1039.75,1039.25,1039.50,212,335,547.00
12/13/2001,15:13,1039.25,1039.75,1039.25,1039.25,212,259,471.00
12/13/2001,15:14,1039.25,1039.50,1038.25,1038.50,223,497,720.00
12/13/2001,15:15,1038.50,1039.25,1038.00,1038.75,453,486,939.00
12/13/2001,15:46,1040.00,1040.25,1039.50,1039.75,19,19,38.00
12/13/2001,15:47,1039.75,1040.25,1039.50,1039.50,3,46,49.00
12/13/2001,15:48,1039.75,1040.00,1039.50,1040.00,16,2,18.00
12/13/2001,15:49,1040.00,1040.25,1038.75,1039.75,42,19,61.00
12/13/2001,15:50,1039.75,1039.75,1038.75,1039.75,29,19,48.00
12/13/2001,15:51,1040.00,1040.00,1040.00,1040.00,2,0,2.00
12/13/2001,15:52,1039.75,1039.75,1039.25,1039.50,6,19,25.00
12/13/2001,15:54,1039.75,1039.75,1038.75,1039.00,25,41,66.00
12/13/2001,15:55,1038.75,1038.75,1038.75,1038.75,0,15,15.00
12/13/2001,15:56,1039.00,1039.00,1038.75,1038.75,1,5,6.00
12/13/2001,15:57,1039.00,1039.25,1038.75,1039.25,17,2,19.00
12/13/2001,15:58,1039.25,1039.25,1039.25,1039.25,12,0,12.00
12/13/2001,15:59,1039.25,1039.25,1039.25,1039.25,3,0,3.00
12/13/2001,16:00,1039.00,1039.50,1039.00,1039.50,12,24,36.00
12/13/2001,17:01,1039.50,1039.50,1039.50,1039.50,5,0,5.00
12/13/2001,17:02,1039.25,1039.50,1039.25,1039.25,3,9,12.00
12/13/2001,17:03,1039.50,1039.50,1039.50,1039.50,1,0,1.00
12/13/2001,17:06,1039.25,1039.25,1039.25,1039.25,0,1,1.00
12/13/2001,17:07,1039.25,1039.25,1039.25,1039.25,0,6,6.00
12/13/2001,17:08,1039.25,1039.50,1039.25,1039.50,13,5,18.00
12/13/2001,17:09,1039.50,1039.75,1039.50,1039.50,25,1,26.00
12/13/2001,17:11,1039.50,1039.75,1039.50,1039.75,1,2,3.00
12/13/2001,17:12,1039.75,1039.75,1039.75,1039.75,1,0,1.00
12/13/2001,17:13,1039.75,1039.75,1039.50,1039.50,4,1,5.00
12/13/2001,17:14,1039.50,1039.50,1039.50,1039.50,0,1,1.00
12/13/2001,17:15,1039.75,1039.75,1039.75,1039.75,1,0,1.00
12/13/2001,17:16,1039.75,1039.75,1039.75,1039.75,19,0,19.00
12/13/2001,17:17,1039.50,1039.50,1039.50,1039.50,0,3,3.00
12/13/2001,17:18,1039.50,1039.50,1039.25,1039.25,0,3,3.00
12/13/2001,17:20,1039.50,1039.50,1039.50,1039.50,3,0,3.00
12/13/2001,17:23,1039.50,1039.50,1039.50,1039.50,1,0,1.00
12/13/2001,17:25,1039.50,1039.50,1039.50,1039.50,1,0,1.00
12/13/2001,17:29,1039.75,1039.75,1039.75,1039.75,8,0,8.00
12/13/2001,17:30,1039.50,1039.50,1039.50,1039.50,0,2,2.00
12/13/2001,17:36,1039.25,1039.25,1039.25,1039.25,0,4,4.00
12/13/2001,17:37,1039.25,1039.25,1039.25,1039.25,0,5,5.00
12/13/2001,17:38,1039.00,1039.00,1039.00,1039.00,0,5,5.00
12/13/2001,17:39,1039.25,1039.25,1039.25,1039.25,1,0,1.00
12/13/2001,17:43,1039.25,1039.25,1039.25,1039.25,2,0,2.00
12/13/2001,17:44,1039.25,1039.25,1039.25,1039.25,3,0,3.00
12/13/2001,17:45,1039.25,1039.50,1039.25,1039.25,18,10,28.00
12/13/2001,17:46,1039.00,1039.25,1038.75,1038.75,2,7,9.00
12/13/2001,17:47,1038.50,1038.75,1038.50,1038.75,2,5,7.00
12/13/2001,17:48,1038.50,1038.75,1038.25,1038.75,5,2,7.00
12/13/2001,17:49,1039.00,1039.75,1039.00,1039.75,40,3,43.00
12/13/2001,17:50,1039.75,1041.00,1039.75,1040.75,60,3,63.00
12/13/2001,17:51,1040.75,1041.50,1040.75,1041.25,36,12,48.00
12/13/2001,17:52,1041.00,1041.75,1041.00,1041.50,27,8,35.00
12/13/2001,17:53,1041.50,1042.25,1041.25,1042.00,49,12,61.00
12/13/2001,17:54,1042.00,1042.50,1042.00,1042.25,6,3,9.00
12/13/2001,17:55,1042.50,1042.75,1042.25,1042.25,33,5,38.00
12/13/2001,17:56,1042.50,1043.00,1042.25,1043.00,14,1,15.00
12/13/2001,17:57,1042.75,1044.00,1042.75,1044.00,80,15,95.00
12/13/2001,17:58,1044.00,1044.00,1043.25,1043.25,10,25,35.00
12/13/2001,17:59,1043.50,1044.00,1043.25,1043.50,20,4,24.00
12/13/2001,18:00,1043.50,1043.75,1043.25,1043.25,1,3,4.00
12/13/2001,18:01,1043.00,1043.00,1042.50,1042.50,0,4,4.00
12/13/2001,18:02,1042.50,1043.00,1042.25,1043.00,2,4,6.00
12/13/2001,18:03,1042.50,1043.75,1042.25,1043.75,23,10,33.00
12/13/2001,18:04,1043.50,1044.00,1043.25,1043.75,17,54,71.00
12/13/2001,18:05,1043.75,1044.25,1043.75,1044.25,53,1,54.00
12/13/2001,18:06,1044.00,1044.75,1044.00,1044.75,56,3,59.00
12/13/2001,18:07,1044.50,1044.75,1044.25,1044.75,11,5,16.00
12/13/2001,18:08,1044.75,1045.25,1044.75,1045.25,21,0,21.00
12/13/2001,18:09,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/13/2001,18:10,1045.00,1045.00,1044.75,1045.00,1,6,7.00
12/13/2001,18:11,1045.00,1045.00,1045.00,1045.00,3,0,3.00
12/13/2001,18:12,1045.25,1045.50,1044.50,1045.50,92,7,99.00
12/13/2001,18:13,1045.25,1045.25,1044.75,1044.75,0,16,16.00
12/13/2001,18:14,1044.25,1044.25,1043.25,1043.25,5,29,34.00
12/13/2001,18:15,1043.75,1043.75,1043.50,1043.50,2,5,7.00
12/13/2001,18:16,1043.75,1043.75,1043.50,1043.75,14,1,15.00
12/13/2001,18:18,1043.50,1043.50,1043.25,1043.25,0,2,2.00
12/13/2001,18:19,1043.50,1044.00,1043.25,1044.00,9,2,11.00
12/13/2001,18:20,1044.25,1044.50,1044.25,1044.50,35,0,35.00
12/13/2001,18:21,1045.00,1045.00,1044.25,1044.25,1,2,3.00
12/13/2001,18:22,1044.25,1044.25,1044.25,1044.25,0,4,4.00
12/13/2001,18:23,1044.25,1044.75,1044.00,1044.75,31,8,39.00
12/13/2001,18:24,1045.00,1045.00,1043.50,1043.50,4,14,18.00
12/13/2001,18:25,1044.00,1044.00,1044.00,1044.00,2,0,2.00
12/13/2001,18:26,1044.00,1044.00,1044.00,1044.00,2,0,2.00
12/13/2001,18:27,1044.00,1044.00,1044.00,1044.00,1,0,1.00
12/13/2001,18:28,1044.25,1044.25,1044.25,1044.25,2,0,2.00
12/13/2001,18:29,1044.25,1044.25,1044.00,1044.25,2,4,6.00
12/13/2001,18:30,1044.50,1044.50,1044.25,1044.25,4,1,5.00
12/13/2001,18:31,1044.25,1044.25,1044.25,1044.25,0,7,7.00
12/13/2001,18:32,1044.25,1044.25,1044.00,1044.00,0,7,7.00
12/13/2001,18:33,1044.25,1044.25,1044.25,1044.25,1,0,1.00
12/13/2001,18:34,1044.25,1044.25,1044.00,1044.00,1,3,4.00
12/13/2001,18:35,1043.75,1043.75,1043.75,1043.75,0,10,10.00
12/13/2001,18:36,1043.75,1043.75,1043.75,1043.75,0,1,1.00
12/13/2001,18:37,1043.75,1043.75,1043.75,1043.75,0,1,1.00
12/13/2001,18:39,1043.50,1043.50,1043.50,1043.50,0,5,5.00
12/13/2001,18:40,1043.50,1043.50,1043.50,1043.50,0,1,1.00
12/13/2001,18:43,1043.25,1043.25,1043.25,1043.25,0,4,4.00
12/13/2001,18:44,1043.25,1043.25,1043.25,1043.25,0,2,2.00
12/13/2001,18:48,1043.50,1043.75,1043.50,1043.75,7,0,7.00
12/13/2001,18:51,1043.50,1043.75,1043.50,1043.75,1,2,3.00
12/13/2001,18:52,1043.75,1043.75,1043.75,1043.75,3,0,3.00
12/13/2001,18:54,1043.75,1044.25,1043.75,1044.25,5,0,5.00
12/13/2001,18:55,1043.75,1043.75,1043.50,1043.75,1,2,3.00
12/13/2001,18:56,1043.50,1044.00,1043.50,1044.00,1,2,3.00
12/13/2001,18:58,1043.75,1043.75,1043.75,1043.75,0,1,1.00
12/13/2001,18:59,1044.00,1044.00,1044.00,1044.00,6,0,6.00
12/13/2001,19:02,1044.00,1044.25,1044.00,1044.25,5,0,5.00
12/13/2001,19:05,1044.00,1044.00,1043.75,1043.75,0,9,9.00
12/13/2001,19:08,1043.75,1044.00,1043.75,1044.00,2,1,3.00
12/13/2001,19:10,1044.00,1044.00,1044.00,1044.00,3,0,3.00
12/13/2001,19:12,1044.50,1044.50,1044.50,1044.50,1,0,1.00
12/13/2001,19:13,1044.25,1044.25,1044.25,1044.25,0,4,4.00
12/13/2001,19:14,1044.00,1044.00,1044.00,1044.00,0,3,3.00
12/13/2001,19:16,1043.75,1043.75,1043.75,1043.75,0,5,5.00
12/13/2001,19:18,1043.25,1043.50,1043.25,1043.50,1,5,6.00
12/13/2001,19:19,1043.25,1043.25,1043.25,1043.25,0,1,1.00
12/13/2001,19:20,1043.25,1043.25,1043.25,1043.25,0,1,1.00
12/13/2001,19:23,1043.25,1043.25,1043.25,1043.25,0,3,3.00
12/13/2001,19:26,1043.50,1043.50,1043.50,1043.50,6,0,6.00
12/13/2001,19:28,1043.50,1043.50,1043.50,1043.50,2,0,2.00
12/13/2001,19:30,1043.50,1043.50,1043.50,1043.50,2,0,2.00
12/13/2001,19:31,1043.50,1043.50,1043.50,1043.50,4,0,4.00
12/13/2001,19:33,1043.50,1043.50,1043.50,1043.50,1,0,1.00
12/13/2001,19:34,1043.50,1043.75,1043.50,1043.75,5,0,5.00
12/13/2001,19:35,1043.75,1043.75,1043.50,1043.50,2,1,3.00
12/13/2001,19:40,1043.25,1043.25,1043.25,1043.25,0,1,1.00
12/13/2001,19:43,1043.25,1043.25,1043.25,1043.25,0,1,1.00
12/13/2001,19:44,1043.50,1043.50,1043.50,1043.50,6,0,6.00
12/13/2001,19:45,1043.25,1043.25,1043.25,1043.25,0,7,7.00
12/13/2001,19:46,1043.50,1043.50,1043.50,1043.50,2,0,2.00
12/13/2001,19:47,1043.50,1043.50,1043.50,1043.50,2,0,2.00
12/13/2001,19:49,1043.25,1043.25,1043.25,1043.25,0,1,1.00
12/13/2001,19:52,1043.50,1043.50,1043.50,1043.50,2,0,2.00
12/13/2001,19:53,1043.50,1043.50,1043.50,1043.50,3,0,3.00
12/13/2001,19:54,1043.25,1043.25,1043.25,1043.25,0,2,2.00
12/13/2001,19:58,1043.25,1043.25,1043.25,1043.25,0,13,13.00
12/13/2001,19:59,1043.25,1043.50,1043.00,1043.50,1,2,3.00
12/13/2001,20:00,1043.50,1043.50,1043.50,1043.50,6,0,6.00
12/13/2001,20:01,1043.50,1043.50,1043.50,1043.50,3,0,3.00
12/13/2001,20:04,1043.00,1043.25,1043.00,1043.25,2,4,6.00
12/13/2001,20:06,1043.25,1043.25,1043.25,1043.25,1,0,1.00
12/13/2001,20:07,1043.25,1043.25,1043.25,1043.25,1,0,1.00
12/13/2001,20:08,1043.00,1043.00,1043.00,1043.00,0,19,19.00
12/13/2001,20:10,1043.00,1043.00,1043.00,1043.00,0,1,1.00
12/13/2001,20:11,1043.25,1043.25,1043.25,1043.25,1,0,1.00
12/13/2001,20:12,1043.25,1044.25,1043.25,1044.25,21,0,21.00
12/13/2001,20:13,1043.75,1044.00,1043.75,1044.00,3,6,9.00
12/13/2001,20:14,1044.00,1044.25,1044.00,1044.25,7,0,7.00
12/13/2001,20:15,1044.50,1044.50,1044.25,1044.25,10,1,11.00
12/13/2001,20:16,1044.25,1044.25,1044.00,1044.25,1,2,3.00
12/13/2001,20:18,1044.00,1044.00,1044.00,1044.00,0,2,2.00
12/13/2001,20:21,1044.00,1044.50,1044.00,1044.50,22,1,23.00
12/13/2001,20:22,1044.50,1044.50,1044.50,1044.50,5,0,5.00
12/13/2001,20:23,1044.25,1044.25,1044.25,1044.25,0,6,6.00
12/13/2001,20:24,1044.25,1044.25,1044.00,1044.00,0,2,2.00
12/13/2001,20:25,1044.00,1044.00,1044.00,1044.00,0,1,1.00
12/13/2001,20:27,1044.25,1044.25,1043.75,1043.75,3,8,11.00
12/13/2001,20:29,1043.75,1043.75,1043.50,1043.75,2,3,5.00
12/13/2001,20:30,1043.75,1043.75,1043.50,1043.50,1,1,2.00
12/13/2001,20:31,1043.50,1043.50,1043.25,1043.50,1,4,5.00
12/13/2001,20:32,1043.50,1043.75,1043.50,1043.75,8,0,8.00
12/13/2001,20:33,1043.75,1043.75,1043.75,1043.75,2,0,2.00
12/13/2001,20:42,1043.75,1044.00,1043.75,1044.00,4,0,4.00
12/13/2001,20:43,1044.00,1044.50,1044.00,1044.50,21,1,22.00
12/13/2001,20:44,1044.50,1044.50,1044.50,1044.50,7,0,7.00
12/13/2001,20:48,1044.75,1044.75,1044.75,1044.75,6,0,6.00
12/13/2001,20:50,1044.50,1044.50,1044.50,1044.50,0,2,2.00
12/13/2001,20:51,1044.25,1044.25,1044.25,1044.25,0,1,1.00
12/13/2001,20:52,1044.25,1044.25,1044.25,1044.25,0,1,1.00
12/13/2001,20:53,1044.50,1044.50,1044.00,1044.25,3,8,11.00
12/13/2001,20:55,1044.00,1044.00,1044.00,1044.00,0,3,3.00
12/13/2001,20:56,1043.75,1043.75,1043.75,1043.75,0,1,1.00
12/13/2001,20:57,1043.75,1044.00,1043.75,1044.00,2,3,5.00
12/13/2001,21:00,1044.00,1044.00,1044.00,1044.00,1,0,1.00
12/13/2001,21:01,1044.00,1044.00,1044.00,1044.00,2,0,2.00
12/13/2001,21:02,1044.00,1044.00,1044.00,1044.00,1,0,1.00
12/13/2001,21:04,1044.00,1044.00,1043.75,1043.75,5,2,7.00
12/13/2001,21:05,1044.00,1044.00,1044.00,1044.00,6,0,6.00
12/13/2001,21:09,1043.75,1043.75,1043.75,1043.75,0,1,1.00
12/13/2001,21:14,1043.75,1043.75,1043.75,1043.75,0,1,1.00
12/13/2001,21:16,1043.75,1043.75,1043.50,1043.50,0,4,4.00
12/13/2001,21:17,1043.75,1043.75,1043.75,1043.75,2,0,2.00
12/13/2001,21:18,1043.50,1043.50,1043.50,1043.50,0,1,1.00
12/13/2001,21:20,1043.50,1043.50,1043.25,1043.25,0,2,2.00
12/13/2001,21:21,1043.25,1043.25,1043.25,1043.25,0,3,3.00
12/13/2001,21:24,1043.25,1043.25,1043.25,1043.25,0,2,2.00
12/13/2001,21:26,1043.25,1043.25,1043.25,1043.25,0,1,1.00
12/13/2001,21:27,1043.25,1043.25,1043.25,1043.25,0,1,1.00
12/13/2001,21:29,1043.25,1043.50,1043.25,1043.50,1,1,2.00
12/13/2001,21:31,1043.75,1043.75,1043.75,1043.75,2,0,2.00
12/13/2001,21:35,1043.50,1043.75,1043.50,1043.75,8,1,9.00
12/13/2001,21:36,1043.75,1043.75,1043.75,1043.75,4,0,4.00
12/13/2001,21:38,1043.75,1043.75,1043.75,1043.75,4,0,4.00
12/13/2001,21:39,1043.75,1043.75,1043.75,1043.75,2,0,2.00
12/13/2001,21:40,1043.50,1043.50,1043.25,1043.25,0,4,4.00
12/13/2001,21:45,1043.25,1043.25,1043.25,1043.25,0,2,2.00
12/13/2001,21:46,1043.25,1043.25,1043.25,1043.25,0,6,6.00
12/13/2001,21:47,1043.25,1043.25,1043.25,1043.25,0,1,1.00
12/13/2001,21:48,1043.25,1043.25,1043.25,1043.25,0,6,6.00
12/13/2001,21:49,1044.00,1044.00,1043.50,1043.50,1,1,2.00
12/13/2001,21:50,1043.50,1043.50,1043.25,1043.25,0,2,2.00
12/13/2001,21:53,1043.75,1043.75,1043.75,1043.75,3,0,3.00
12/13/2001,21:54,1043.25,1043.25,1043.25,1043.25,0,1,1.00
12/13/2001,21:55,1043.00,1043.00,1043.00,1043.00,0,1,1.00
12/13/2001,21:56,1042.75,1042.75,1042.50,1042.50,0,4,4.00
12/13/2001,21:57,1042.75,1042.75,1042.75,1042.75,1,0,1.00
12/13/2001,21:59,1042.75,1043.00,1042.00,1042.75,5,10,15.00
12/13/2001,22:00,1042.75,1042.75,1041.75,1041.75,0,3,3.00
12/13/2001,22:01,1041.75,1041.75,1041.75,1041.75,0,3,3.00
12/13/2001,23:01,1042.00,1042.00,1042.00,1042.00,2,0,2.00
12/13/2001,23:02,1042.00,1042.25,1040.50,1040.50,2,11,13.00
12/13/2001,23:03,1041.50,1041.50,1041.50,1041.50,6,0,6.00
12/13/2001,23:04,1041.25,1041.25,1041.25,1041.25,0,1,1.00
12/13/2001,23:05,1041.75,1042.00,1041.75,1042.00,4,0,4.00
12/13/2001,23:06,1042.25,1042.25,1042.25,1042.25,1,0,1.00
12/13/2001,23:07,1041.75,1041.75,1041.50,1041.50,0,2,2.00
12/13/2001,23:10,1041.50,1041.50,1041.25,1041.25,0,4,4.00
12/13/2001,23:12,1041.25,1041.25,1041.00,1041.00,0,4,4.00
12/13/2001,23:13,1040.50,1040.75,1040.50,1040.75,1,5,6.00
12/13/2001,23:14,1040.50,1040.50,1040.50,1040.50,0,1,1.00
12/13/2001,23:15,1040.50,1041.00,1040.50,1041.00,1,2,3.00
12/13/2001,23:18,1040.75,1041.00,1040.75,1041.00,1,1,2.00
12/13/2001,23:20,1041.00,1041.50,1041.00,1041.50,3,0,3.00
12/13/2001,23:21,1041.75,1043.25,1041.50,1042.75,39,13,52.00
12/13/2001,23:22,1042.00,1042.00,1041.75,1041.75,0,7,7.00
12/13/2001,23:23,1041.50,1041.50,1041.25,1041.25,0,3,3.00
12/13/2001,23:24,1041.50,1041.50,1041.25,1041.25,1,2,3.00
12/13/2001,23:26,1041.50,1041.50,1041.50,1041.50,1,0,1.00
12/13/2001,23:28,1041.50,1041.50,1041.50,1041.50,4,0,4.00
12/13/2001,23:29,1041.75,1041.75,1041.75,1041.75,4,0,4.00
12/13/2001,23:30,1041.50,1041.50,1041.00,1041.00,0,14,14.00
12/13/2001,23:31,1041.25,1041.25,1041.25,1041.25,4,0,4.00
12/13/2001,23:32,1041.00,1041.25,1041.00,1041.25,7,6,13.00
12/13/2001,23:36,1041.25,1041.50,1041.25,1041.50,3,0,3.00
12/13/2001,23:37,1041.25,1041.25,1041.25,1041.25,0,1,1.00
12/13/2001,23:43,1041.25,1041.25,1041.25,1041.25,0,1,1.00
12/13/2001,23:46,1041.50,1041.50,1041.50,1041.50,1,0,1.00
12/13/2001,23:50,1041.50,1041.50,1041.50,1041.50,1,0,1.00
12/13/2001,23:51,1041.00,1041.00,1041.00,1041.00,0,15,15.00
12/13/2001,23:52,1040.50,1040.50,1040.50,1040.50,0,26,26.00
12/13/2001,23:53,1040.50,1040.50,1040.50,1040.50,0,2,2.00
12/13/2001,23:57,1040.50,1040.50,1040.50,1040.50,0,1,1.00
12/13/2001,23:58,1040.50,1040.75,1040.50,1040.75,2,4,6.00
12/13/2001,23:59,1041.00,1041.00,1041.00,1041.00,10,0,10.00
12/14/2001,00:00,1040.50,1040.50,1040.50,1040.50,0,5,5.00
12/14/2001,00:03,1040.75,1040.75,1040.50,1040.50,6,2,8.00
12/14/2001,00:04,1040.50,1040.50,1040.50,1040.50,0,1,1.00
12/14/2001,00:05,1040.25,1040.25,1039.75,1039.75,0,9,9.00
12/14/2001,00:06,1039.50,1039.50,1039.25,1039.50,1,4,5.00
12/14/2001,00:07,1040.00,1040.00,1040.00,1040.00,3,0,3.00
12/14/2001,00:09,1040.00,1040.00,1040.00,1040.00,1,0,1.00
12/14/2001,00:10,1040.25,1040.25,1040.25,1040.25,1,0,1.00
12/14/2001,00:11,1040.25,1040.25,1040.25,1040.25,1,0,1.00
12/14/2001,00:18,1040.25,1040.25,1040.25,1040.25,1,0,1.00
12/14/2001,00:20,1040.25,1040.25,1040.25,1040.25,2,0,2.00
12/14/2001,00:32,1040.25,1040.25,1040.25,1040.25,2,0,2.00
12/14/2001,00:37,1040.50,1040.50,1040.25,1040.25,1,3,4.00
12/14/2001,00:38,1040.25,1040.25,1040.25,1040.25,0,1,1.00
12/14/2001,00:42,1041.00,1041.00,1041.00,1041.00,1,0,1.00
12/14/2001,00:44,1041.25,1041.25,1041.25,1041.25,1,0,1.00
12/14/2001,00:57,1041.50,1042.00,1041.50,1042.00,23,0,23.00
12/14/2001,01:00,1041.75,1041.75,1041.75,1041.75,0,1,1.00
12/14/2001,01:01,1041.75,1041.75,1041.75,1041.75,0,2,2.00
12/14/2001,01:06,1041.75,1041.75,1041.75,1041.75,0,1,1.00
12/14/2001,01:08,1041.50,1041.50,1041.50,1041.50,0,2,2.00
12/14/2001,01:09,1042.00,1042.00,1042.00,1042.00,1,0,1.00
12/14/2001,01:11,1042.00,1042.00,1042.00,1042.00,1,0,1.00
12/14/2001,01:13,1042.00,1042.00,1042.00,1042.00,1,0,1.00
12/14/2001,01:14,1042.00,1042.25,1042.00,1042.25,5,0,5.00
12/14/2001,01:15,1042.00,1042.25,1042.00,1042.25,2,1,3.00
12/14/2001,01:16,1042.25,1042.25,1042.25,1042.25,2,0,2.00
12/14/2001,01:20,1042.25,1042.50,1042.25,1042.50,27,0,27.00
12/14/2001,01:23,1042.75,1042.75,1042.75,1042.75,2,0,2.00
12/14/2001,01:24,1042.75,1042.75,1042.75,1042.75,1,0,1.00
12/14/2001,01:25,1043.00,1043.25,1043.00,1043.25,5,0,5.00
12/14/2001,01:26,1043.50,1043.50,1043.50,1043.50,5,0,5.00
12/14/2001,01:28,1043.25,1043.25,1043.25,1043.25,0,1,1.00
12/14/2001,01:29,1043.50,1043.50,1043.00,1043.00,2,5,7.00
12/14/2001,01:31,1043.25,1043.25,1043.25,1043.25,1,0,1.00
12/14/2001,01:34,1043.25,1043.25,1043.25,1043.25,1,0,1.00
12/14/2001,01:35,1043.25,1043.25,1043.25,1043.25,1,0,1.00
12/14/2001,01:37,1043.25,1043.25,1043.25,1043.25,1,0,1.00
12/14/2001,01:38,1043.25,1043.25,1043.25,1043.25,1,0,1.00
12/14/2001,01:43,1043.25,1043.25,1043.25,1043.25,1,0,1.00
12/14/2001,01:47,1043.00,1043.00,1043.00,1043.00,0,2,2.00
12/14/2001,01:54,1043.00,1043.00,1043.00,1043.00,0,1,1.00
12/14/2001,01:57,1043.00,1043.00,1043.00,1043.00,0,3,3.00
12/14/2001,02:00,1042.75,1043.00,1042.50,1042.50,3,3,6.00
12/14/2001,02:01,1042.25,1042.25,1042.25,1042.25,0,1,1.00
12/14/2001,02:02,1042.50,1042.50,1042.50,1042.50,2,0,2.00
12/14/2001,02:03,1042.50,1042.50,1042.50,1042.50,1,0,1.00
12/14/2001,02:05,1042.25,1042.25,1042.00,1042.00,0,9,9.00
12/14/2001,02:06,1042.00,1043.00,1042.00,1042.50,3,2,5.00
12/14/2001,02:07,1042.50,1042.75,1042.50,1042.75,1,2,3.00
12/14/2001,02:08,1042.75,1042.75,1042.25,1042.25,1,1,2.00
12/14/2001,02:09,1042.50,1042.50,1042.25,1042.25,2,1,3.00
12/14/2001,02:10,1042.50,1042.50,1042.50,1042.50,1,0,1.00
12/14/2001,02:13,1042.25,1042.25,1042.25,1042.25,0,1,1.00
12/14/2001,02:14,1042.75,1042.75,1042.75,1042.75,9,0,9.00
12/14/2001,02:16,1043.00,1043.00,1042.50,1042.50,8,3,11.00
12/14/2001,02:17,1042.75,1042.75,1042.50,1042.50,10,6,16.00
12/14/2001,02:18,1042.50,1042.50,1042.25,1042.50,12,4,16.00
12/14/2001,02:19,1042.25,1042.25,1042.00,1042.00,0,3,3.00
12/14/2001,02:20,1042.25,1043.00,1042.00,1043.00,32,5,37.00
12/14/2001,02:21,1042.75,1042.75,1042.50,1042.75,3,13,16.00
12/14/2001,02:22,1042.25,1042.25,1042.00,1042.00,0,3,3.00
12/14/2001,02:23,1042.25,1042.25,1042.00,1042.00,2,2,4.00
12/14/2001,02:24,1041.50,1041.75,1041.50,1041.75,2,1,3.00
12/14/2001,02:25,1041.50,1041.50,1041.00,1041.50,1,9,10.00
12/14/2001,02:26,1041.75,1042.00,1041.75,1042.00,7,0,7.00
12/14/2001,02:27,1042.25,1042.25,1042.25,1042.25,3,0,3.00
12/14/2001,02:28,1042.50,1042.50,1042.25,1042.25,4,1,5.00
12/14/2001,02:30,1043.00,1043.00,1043.00,1043.00,3,0,3.00
12/14/2001,02:32,1042.75,1043.50,1042.75,1043.50,30,5,35.00
12/14/2001,02:33,1043.50,1043.50,1043.25,1043.25,2,1,3.00
12/14/2001,02:34,1044.00,1044.25,1044.00,1044.25,11,0,11.00
12/14/2001,02:35,1044.00,1044.00,1043.75,1043.75,0,8,8.00
12/14/2001,02:36,1043.75,1044.25,1043.75,1044.25,10,2,12.00
12/14/2001,02:37,1044.25,1045.00,1044.25,1044.75,31,1,32.00
12/14/2001,02:38,1044.50,1044.75,1044.50,1044.50,1,6,7.00
12/14/2001,02:39,1044.25,1044.50,1044.25,1044.25,4,8,12.00
12/14/2001,02:40,1044.50,1044.50,1044.25,1044.25,1,1,2.00
12/14/2001,02:41,1044.25,1044.50,1044.00,1044.00,7,3,10.00
12/14/2001,02:42,1043.75,1044.00,1043.75,1044.00,3,1,4.00
12/14/2001,02:44,1044.00,1044.25,1044.00,1044.25,7,0,7.00
12/14/2001,02:45,1044.25,1044.25,1044.00,1044.00,10,1,11.00
12/14/2001,02:46,1044.25,1044.75,1044.25,1044.75,11,0,11.00
12/14/2001,02:47,1044.75,1044.75,1044.50,1044.50,11,1,12.00
12/14/2001,02:48,1044.25,1044.75,1044.25,1044.75,11,2,13.00
12/14/2001,02:49,1044.75,1044.75,1044.50,1044.50,11,5,16.00
12/14/2001,02:50,1044.75,1044.75,1044.75,1044.75,10,0,10.00
12/14/2001,02:51,1044.75,1044.75,1044.50,1044.50,20,2,22.00
12/14/2001,02:52,1044.50,1044.75,1044.25,1044.25,14,36,50.00
12/14/2001,02:53,1044.25,1044.75,1044.25,1044.75,29,3,32.00
12/14/2001,02:54,1044.75,1044.75,1044.75,1044.75,29,0,29.00
12/14/2001,02:55,1044.50,1044.50,1044.25,1044.25,0,4,4.00
12/14/2001,02:56,1044.50,1044.50,1044.50,1044.50,2,0,2.00
12/14/2001,02:58,1044.75,1044.75,1044.50,1044.50,2,8,10.00
12/14/2001,02:59,1044.75,1045.00,1044.75,1045.00,26,0,26.00
12/14/2001,03:01,1044.75,1044.75,1043.75,1044.25,2,17,19.00
12/14/2001,03:02,1043.75,1044.00,1043.75,1044.00,2,7,9.00
12/14/2001,03:03,1044.00,1044.00,1044.00,1044.00,12,0,12.00
12/14/2001,03:05,1044.25,1044.25,1044.25,1044.25,2,0,2.00
12/14/2001,03:07,1044.50,1044.50,1044.50,1044.50,2,0,2.00
12/14/2001,03:08,1044.50,1044.50,1044.50,1044.50,2,0,2.00
12/14/2001,03:09,1044.75,1044.75,1044.75,1044.75,1,0,1.00
12/14/2001,03:10,1045.00,1045.00,1045.00,1045.00,3,0,3.00
12/14/2001,03:11,1045.00,1045.00,1044.75,1044.75,3,2,5.00
12/14/2001,03:12,1045.25,1045.25,1045.25,1045.25,16,0,16.00
12/14/2001,03:13,1045.00,1045.00,1045.00,1045.00,0,2,2.00
12/14/2001,03:14,1045.25,1045.50,1045.25,1045.50,27,0,27.00
12/14/2001,03:15,1045.00,1045.00,1045.00,1045.00,0,6,6.00
12/14/2001,03:16,1045.00,1045.00,1044.75,1044.75,0,11,11.00
12/14/2001,03:19,1045.00,1045.00,1045.00,1045.00,3,0,3.00
12/14/2001,03:22,1044.50,1044.50,1044.00,1044.25,5,6,11.00
12/14/2001,03:23,1044.25,1044.25,1044.25,1044.25,0,3,3.00
12/14/2001,03:24,1044.50,1044.75,1044.50,1044.75,8,0,8.00
12/14/2001,03:25,1045.00,1045.00,1045.00,1045.00,4,0,4.00
12/14/2001,03:26,1045.25,1045.25,1045.25,1045.25,10,0,10.00
12/14/2001,03:27,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/14/2001,03:28,1045.00,1045.25,1045.00,1045.25,1,3,4.00
12/14/2001,03:30,1045.00,1045.25,1045.00,1045.25,6,2,8.00
12/14/2001,03:31,1045.25,1045.25,1045.00,1045.00,6,6,12.00
12/14/2001,03:32,1045.00,1045.00,1044.75,1044.75,0,2,2.00
12/14/2001,03:34,1044.50,1044.50,1044.50,1044.50,0,10,10.00
12/14/2001,03:35,1044.75,1044.75,1044.75,1044.75,2,0,2.00
12/14/2001,03:36,1044.75,1044.75,1044.75,1044.75,6,0,6.00
12/14/2001,03:38,1045.00,1045.00,1045.00,1045.00,5,0,5.00
12/14/2001,03:39,1045.00,1045.00,1045.00,1045.00,1,0,1.00
12/14/2001,03:40,1045.00,1045.25,1045.00,1045.25,17,0,17.00
12/14/2001,03:41,1045.25,1045.25,1045.00,1045.25,10,1,11.00
12/14/2001,03:42,1045.00,1045.00,1045.00,1045.00,0,7,7.00
12/14/2001,03:44,1045.25,1045.25,1045.25,1045.25,17,0,17.00
12/14/2001,03:45,1045.50,1045.50,1045.50,1045.50,2,0,2.00
12/14/2001,03:46,1045.50,1045.50,1045.25,1045.25,3,1,4.00
12/14/2001,03:48,1045.50,1045.50,1045.50,1045.50,1,0,1.00
12/14/2001,03:49,1045.50,1045.50,1045.50,1045.50,3,0,3.00
12/14/2001,03:50,1045.25,1045.25,1045.25,1045.25,0,4,4.00
12/14/2001,03:51,1045.50,1045.75,1045.25,1045.75,8,3,11.00
12/14/2001,03:52,1045.50,1045.50,1045.50,1045.50,0,5,5.00
12/14/2001,03:53,1045.25,1045.75,1045.25,1045.25,7,3,10.00
12/14/2001,03:54,1045.75,1045.75,1045.75,1045.75,1,0,1.00
12/14/2001,03:55,1045.25,1045.25,1045.25,1045.25,0,2,2.00
12/14/2001,03:56,1045.00,1045.00,1045.00,1045.00,0,4,4.00
12/14/2001,03:57,1045.00,1045.25,1045.00,1045.25,1,3,4.00
12/14/2001,03:59,1045.50,1045.50,1045.25,1045.25,4,1,5.00
12/14/2001,04:00,1045.50,1045.50,1045.50,1045.50,2,0,2.00
12/14/2001,04:01,1045.25,1046.00,1045.25,1046.00,7,1,8.00
12/14/2001,04:02,1045.75,1045.75,1045.75,1045.75,0,1,1.00
12/14/2001,04:03,1046.00,1046.00,1046.00,1046.00,1,0,1.00
12/14/2001,04:04,1045.50,1045.50,1045.50,1045.50,0,5,5.00
12/14/2001,04:05,1045.75,1045.75,1045.75,1045.75,2,0,2.00
12/14/2001,04:07,1045.50,1045.50,1045.50,1045.50,0,1,1.00
12/14/2001,04:08,1045.25,1045.25,1045.25,1045.25,0,4,4.00
12/14/2001,04:09,1045.25,1045.25,1045.25,1045.25,0,1,1.00
12/14/2001,04:10,1045.25,1045.25,1045.25,1045.25,0,6,6.00
12/14/2001,04:11,1045.25,1045.25,1045.25,1045.25,0,7,7.00
12/14/2001,04:12,1045.25,1045.25,1045.00,1045.00,0,7,7.00
12/14/2001,04:13,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/14/2001,04:14,1045.25,1045.50,1045.25,1045.50,10,0,10.00
12/14/2001,04:15,1045.50,1045.50,1045.50,1045.50,12,0,12.00
12/14/2001,04:16,1045.25,1045.50,1045.25,1045.25,4,16,20.00
12/14/2001,04:18,1045.25,1045.25,1045.25,1045.25,0,1,1.00
12/14/2001,04:19,1045.00,1045.00,1045.00,1045.00,0,2,2.00
12/14/2001,04:20,1045.00,1045.00,1045.00,1045.00,0,4,4.00
12/14/2001,04:21,1045.00,1045.00,1043.75,1043.75,0,29,29.00
12/14/2001,04:22,1044.25,1044.25,1043.75,1044.25,7,3,10.00
12/14/2001,04:23,1044.00,1044.25,1044.00,1044.25,12,1,13.00
12/14/2001,04:24,1044.25,1044.25,1044.00,1044.00,1,1,2.00
12/14/2001,04:25,1044.00,1044.00,1044.00,1044.00,0,1,1.00
12/14/2001,04:26,1044.00,1044.50,1044.00,1044.25,12,6,18.00
12/14/2001,04:27,1044.25,1044.25,1044.25,1044.25,0,1,1.00
12/14/2001,04:28,1044.00,1044.00,1044.00,1044.00,0,2,2.00
12/14/2001,04:29,1043.75,1043.75,1043.75,1043.75,0,1,1.00
12/14/2001,04:30,1043.75,1043.75,1043.75,1043.75,0,7,7.00
12/14/2001,04:31,1044.00,1044.00,1044.00,1044.00,2,0,2.00
12/14/2001,04:32,1043.50,1043.75,1043.25,1043.75,9,5,14.00
12/14/2001,04:33,1043.75,1044.25,1043.75,1043.75,29,24,53.00
12/14/2001,04:34,1044.00,1044.00,1043.75,1044.00,13,5,18.00
12/14/2001,04:35,1044.00,1044.00,1044.00,1044.00,1,0,1.00
12/14/2001,04:37,1044.00,1044.25,1044.00,1044.25,3,0,3.00
12/14/2001,04:38,1044.25,1044.25,1044.00,1044.25,3,1,4.00
12/14/2001,04:41,1044.50,1044.75,1044.50,1044.75,18,0,18.00
12/14/2001,04:43,1044.75,1044.75,1044.75,1044.75,10,0,10.00
12/14/2001,04:45,1044.75,1044.75,1044.75,1044.75,2,0,2.00
12/14/2001,04:46,1044.50,1044.50,1044.50,1044.50,0,6,6.00
12/14/2001,04:47,1044.50,1044.50,1044.50,1044.50,0,6,6.00
12/14/2001,04:48,1044.50,1044.50,1044.00,1044.25,5,8,13.00
12/14/2001,04:49,1044.25,1044.25,1044.25,1044.25,15,0,15.00
12/14/2001,04:50,1044.00,1044.25,1044.00,1044.00,5,18,23.00
12/14/2001,04:51,1044.25,1044.25,1044.25,1044.25,12,0,12.00
12/14/2001,04:52,1044.50,1044.75,1044.50,1044.75,14,0,14.00
12/14/2001,04:57,1044.75,1044.75,1044.75,1044.75,8,0,8.00
12/14/2001,04:58,1045.00,1045.00,1045.00,1045.00,6,0,6.00
12/14/2001,04:59,1044.75,1044.75,1044.50,1044.50,0,6,6.00
12/14/2001,05:00,1044.75,1044.75,1044.75,1044.75,2,0,2.00
12/14/2001,05:01,1044.50,1044.50,1044.50,1044.50,0,21,21.00
12/14/2001,05:02,1044.50,1044.75,1044.50,1044.50,9,6,15.00
12/14/2001,05:03,1044.50,1044.50,1044.50,1044.50,0,5,5.00
12/14/2001,05:04,1044.25,1044.25,1044.25,1044.25,0,5,5.00
12/14/2001,05:06,1044.00,1044.00,1044.00,1044.00,0,1,1.00
12/14/2001,05:07,1044.00,1044.00,1043.75,1043.75,0,4,4.00
12/14/2001,05:11,1044.00,1044.00,1043.75,1043.75,1,1,2.00
12/14/2001,05:13,1043.75,1043.75,1043.75,1043.75,0,1,1.00
12/14/2001,05:14,1044.00,1044.00,1043.75,1043.75,1,3,4.00
12/14/2001,05:15,1043.75,1044.00,1043.75,1044.00,1,6,7.00
12/14/2001,05:16,1044.00,1044.25,1044.00,1044.25,9,0,9.00
12/14/2001,05:17,1044.50,1044.50,1044.50,1044.50,1,0,1.00
12/14/2001,05:18,1044.75,1044.75,1044.75,1044.75,6,0,6.00
12/14/2001,05:20,1044.50,1044.50,1044.25,1044.25,0,9,9.00
12/14/2001,05:21,1044.50,1044.50,1044.50,1044.50,3,0,3.00
12/14/2001,05:22,1044.25,1044.50,1044.25,1044.50,1,1,2.00
12/14/2001,05:23,1044.75,1045.00,1044.50,1044.50,4,5,9.00
12/14/2001,05:24,1044.50,1044.50,1044.50,1044.50,0,3,3.00
12/14/2001,05:26,1044.50,1044.50,1044.25,1044.25,0,2,2.00
12/14/2001,05:27,1044.25,1044.25,1044.25,1044.25,0,1,1.00
12/14/2001,05:31,1044.25,1044.25,1044.25,1044.25,0,1,1.00
12/14/2001,05:34,1044.25,1044.25,1044.25,1044.25,0,1,1.00
12/14/2001,05:35,1043.75,1043.75,1043.75,1043.75,0,1,1.00
12/14/2001,05:36,1043.75,1043.75,1043.75,1043.75,0,6,6.00
12/14/2001,05:37,1043.75,1044.00,1043.75,1044.00,1,6,7.00
12/14/2001,05:38,1044.00,1044.00,1044.00,1044.00,4,0,4.00
12/14/2001,05:39,1044.00,1044.00,1043.75,1043.75,1,2,3.00
12/14/2001,05:40,1044.00,1044.00,1044.00,1044.00,6,0,6.00
12/14/2001,05:41,1043.75,1043.75,1043.75,1043.75,0,1,1.00
12/14/2001,05:43,1043.75,1043.75,1043.25,1043.50,23,42,65.00
12/14/2001,05:44,1043.75,1043.75,1043.50,1043.50,10,1,11.00
12/14/2001,05:45,1043.50,1043.50,1043.50,1043.50,0,3,3.00
12/14/2001,05:46,1043.50,1043.50,1043.50,1043.50,0,1,1.00
12/14/2001,05:47,1043.50,1043.50,1043.50,1043.50,0,3,3.00
12/14/2001,05:48,1043.25,1043.25,1043.25,1043.25,0,5,5.00
12/14/2001,05:49,1043.00,1043.00,1043.00,1043.00,0,1,1.00
12/14/2001,05:51,1043.00,1043.00,1043.00,1043.00,0,28,28.00
12/14/2001,05:52,1042.75,1042.75,1042.75,1042.75,0,1,1.00
12/14/2001,05:53,1043.00,1043.50,1043.00,1043.50,25,0,25.00
12/14/2001,05:54,1043.25,1043.25,1043.25,1043.25,0,1,1.00
12/14/2001,05:55,1043.00,1043.00,1043.00,1043.00,0,1,1.00
12/14/2001,05:56,1043.00,1043.00,1043.00,1043.00,0,5,5.00
12/14/2001,05:57,1042.75,1042.75,1042.50,1042.50,0,20,20.00
12/14/2001,05:58,1042.25,1042.50,1042.25,1042.50,6,26,32.00
12/14/2001,05:59,1042.75,1042.75,1042.75,1042.75,5,0,5.00
12/14/2001,06:01,1042.75,1043.00,1042.75,1042.75,7,1,8.00
12/14/2001,06:02,1042.75,1042.75,1042.25,1042.25,0,17,17.00
12/14/2001,06:03,1042.25,1042.50,1042.25,1042.50,1,5,6.00
12/14/2001,06:04,1042.25,1042.25,1042.25,1042.25,0,13,13.00
12/14/2001,06:05,1042.25,1042.50,1042.25,1042.25,1,3,4.00
12/14/2001,06:06,1042.25,1042.25,1042.25,1042.25,0,3,3.00
12/14/2001,06:07,1042.25,1042.50,1042.25,1042.50,2,1,3.00
12/14/2001,06:08,1042.75,1042.75,1042.75,1042.75,2,0,2.00
12/14/2001,06:09,1042.75,1042.75,1042.50,1042.75,12,5,17.00
12/14/2001,06:10,1042.75,1042.75,1042.50,1042.50,5,5,10.00
12/14/2001,06:11,1042.50,1042.75,1042.50,1042.50,5,8,13.00
12/14/2001,06:12,1042.75,1043.50,1042.75,1043.25,28,7,35.00
12/14/2001,06:13,1043.50,1043.50,1043.00,1043.25,14,7,21.00
12/14/2001,06:14,1043.25,1043.50,1043.00,1043.25,10,8,18.00
12/14/2001,06:15,1043.25,1043.25,1043.25,1043.25,0,4,4.00
12/14/2001,06:17,1042.75,1042.75,1042.75,1042.75,0,7,7.00
12/14/2001,06:19,1042.75,1042.75,1042.75,1042.75,0,1,1.00
12/14/2001,06:21,1042.75,1042.75,1042.75,1042.75,0,5,5.00
12/14/2001,06:25,1043.00,1043.00,1043.00,1043.00,1,0,1.00
12/14/2001,06:26,1043.00,1043.00,1042.75,1042.75,1,3,4.00
12/14/2001,06:27,1043.25,1043.25,1043.25,1043.25,2,0,2.00
12/14/2001,06:28,1043.50,1043.50,1043.50,1043.50,1,0,1.00
12/14/2001,06:29,1043.25,1043.25,1043.00,1043.00,0,9,9.00
12/14/2001,06:30,1042.75,1042.75,1042.75,1042.75,0,1,1.00
12/14/2001,06:32,1043.00,1043.00,1043.00,1043.00,1,0,1.00
12/14/2001,06:33,1043.25,1043.25,1043.00,1043.00,6,1,7.00
12/14/2001,06:34,1043.00,1043.00,1043.00,1043.00,0,3,3.00
12/14/2001,06:35,1043.00,1043.00,1043.00,1043.00,0,1,1.00
12/14/2001,06:36,1042.75,1042.75,1042.75,1042.75,0,1,1.00
12/14/2001,06:37,1042.75,1042.75,1042.75,1042.75,0,2,2.00
12/14/2001,06:38,1042.75,1043.00,1042.75,1043.00,1,10,11.00
12/14/2001,06:39,1042.50,1042.75,1042.50,1042.50,1,7,8.00
12/14/2001,06:40,1043.00,1043.00,1043.00,1043.00,3,0,3.00
12/14/2001,06:41,1043.00,1043.00,1043.00,1043.00,1,0,1.00
12/14/2001,06:42,1043.00,1043.25,1043.00,1043.25,6,0,6.00
12/14/2001,06:43,1043.25,1043.50,1043.25,1043.50,6,0,6.00
12/14/2001,06:44,1043.25,1043.25,1043.00,1043.00,0,6,6.00
12/14/2001,06:45,1043.00,1043.25,1042.75,1043.25,5,4,9.00
12/14/2001,06:46,1043.25,1043.25,1043.25,1043.25,1,0,1.00
12/14/2001,06:48,1043.50,1043.50,1043.50,1043.50,1,0,1.00
12/14/2001,06:49,1043.50,1043.50,1043.50,1043.50,1,0,1.00
12/14/2001,06:50,1043.50,1043.50,1043.25,1043.50,3,5,8.00
12/14/2001,06:51,1043.25,1043.25,1043.25,1043.25,0,1,1.00
12/14/2001,06:52,1043.25,1043.50,1043.25,1043.25,3,4,7.00
12/14/2001,06:54,1043.25,1043.25,1043.25,1043.25,0,3,3.00
12/14/2001,06:57,1043.25,1043.50,1042.75,1043.25,22,4,26.00
12/14/2001,06:58,1043.00,1043.00,1042.25,1042.25,0,27,27.00
12/14/2001,06:59,1042.25,1042.75,1042.25,1042.75,6,19,25.00
12/14/2001,07:00,1042.50,1042.50,1042.25,1042.25,0,8,8.00
12/14/2001,07:01,1042.50,1042.50,1042.25,1042.25,1,3,4.00
12/14/2001,07:02,1042.25,1042.50,1042.25,1042.25,15,8,23.00
12/14/2001,07:03,1042.00,1042.25,1042.00,1042.00,2,17,19.00
12/14/2001,07:04,1042.00,1042.50,1042.00,1042.00,21,4,25.00
12/14/2001,07:05,1042.25,1042.50,1042.25,1042.50,15,0,15.00
12/14/2001,07:06,1042.75,1042.75,1042.75,1042.75,12,0,12.00
12/14/2001,07:07,1042.75,1043.25,1042.75,1043.25,23,0,23.00
12/14/2001,07:08,1043.50,1043.50,1043.25,1043.50,7,1,8.00
12/14/2001,07:09,1043.50,1043.50,1043.25,1043.25,4,1,5.00
12/14/2001,07:10,1043.75,1043.75,1043.75,1043.75,9,0,9.00
12/14/2001,07:11,1043.75,1043.75,1043.50,1043.50,9,12,21.00
12/14/2001,07:12,1043.50,1043.50,1043.50,1043.50,0,2,2.00
12/14/2001,07:13,1043.50,1043.50,1043.50,1043.50,0,3,3.00
12/14/2001,07:14,1043.50,1043.75,1043.50,1043.75,1,4,5.00
12/14/2001,07:15,1043.50,1043.50,1043.00,1043.00,0,10,10.00
12/14/2001,07:16,1043.25,1043.25,1043.25,1043.25,1,0,1.00
12/14/2001,07:17,1043.25,1043.50,1043.25,1043.25,2,1,3.00
12/14/2001,07:19,1043.25,1043.25,1043.25,1043.25,0,1,1.00
12/14/2001,07:20,1043.00,1043.00,1043.00,1043.00,0,3,3.00
12/14/2001,07:21,1043.25,1043.50,1042.75,1042.75,4,2,6.00
12/14/2001,07:22,1042.75,1043.00,1042.75,1043.00,1,1,2.00
12/14/2001,07:23,1042.75,1042.75,1042.75,1042.75,0,1,1.00
12/14/2001,07:24,1042.75,1042.75,1042.75,1042.75,0,2,2.00
12/14/2001,07:25,1043.00,1043.00,1042.75,1042.75,1,1,2.00
12/14/2001,07:26,1043.00,1043.00,1042.75,1043.00,3,1,4.00
12/14/2001,07:27,1042.75,1042.75,1042.50,1042.50,1,16,17.00
12/14/2001,07:28,1042.50,1042.75,1042.25,1042.50,6,9,15.00
12/14/2001,07:29,1042.25,1043.50,1042.00,1043.25,53,19,72.00
12/14/2001,07:30,1043.25,1044.00,1043.25,1043.75,28,24,52.00
12/14/2001,07:31,1043.50,1043.50,1041.50,1042.00,56,145,201.00
12/14/2001,07:32,1041.75,1042.25,1041.75,1042.00,9,9,18.00
12/14/2001,07:33,1042.25,1042.75,1041.75,1042.00,19,19,38.00
12/14/2001,07:34,1041.75,1042.25,1041.75,1041.75,33,52,85.00
12/14/2001,07:35,1041.75,1042.00,1041.00,1041.50,49,65,114.00
12/14/2001,07:36,1041.50,1042.00,1040.50,1040.50,48,43,91.00
12/14/2001,07:37,1040.75,1041.00,1040.25,1040.75,16,102,118.00
12/14/2001,07:38,1041.00,1041.00,1040.50,1040.75,37,17,54.00
12/14/2001,07:39,1040.75,1041.25,1040.75,1040.75,11,29,40.00
12/14/2001,07:40,1040.50,1040.50,1039.75,1040.25,12,36,48.00
12/14/2001,07:41,1040.50,1040.50,1040.25,1040.50,9,6,15.00
12/14/2001,07:42,1040.50,1040.75,1040.25,1040.50,26,18,44.00
12/14/2001,07:43,1040.75,1040.75,1040.25,1040.25,6,25,31.00
12/14/2001,07:44,1040.50,1041.25,1040.50,1041.25,35,3,38.00
12/14/2001,07:45,1041.00,1041.25,1041.00,1041.25,3,1,4.00
12/14/2001,07:46,1041.00,1041.50,1040.75,1041.25,57,14,71.00
12/14/2001,07:47,1041.50,1041.75,1041.50,1041.75,7,2,9.00
12/14/2001,07:48,1041.25,1041.50,1041.25,1041.50,3,33,36.00
12/14/2001,07:49,1041.25,1041.50,1041.00,1041.00,3,25,28.00
12/14/2001,07:50,1041.25,1041.25,1041.25,1041.25,2,0,2.00
12/14/2001,07:51,1041.00,1041.00,1040.75,1040.75,31,28,59.00
12/14/2001,07:52,1040.75,1041.50,1040.50,1041.50,14,31,45.00
12/14/2001,07:53,1041.50,1041.50,1041.25,1041.25,3,2,5.00
12/14/2001,07:54,1041.25,1041.50,1041.25,1041.25,2,10,12.00
12/14/2001,07:55,1041.50,1041.75,1041.50,1041.50,15,16,31.00
12/14/2001,07:56,1041.50,1041.75,1041.50,1041.75,15,4,19.00
12/14/2001,07:57,1041.75,1042.25,1041.75,1042.00,41,8,49.00
12/14/2001,07:58,1041.75,1042.00,1041.75,1042.00,10,3,13.00
12/14/2001,07:59,1042.00,1042.00,1041.50,1041.75,16,29,45.00
12/14/2001,08:00,1041.75,1041.75,1041.50,1041.75,4,4,8.00
12/14/2001,08:01,1041.75,1042.00,1041.75,1042.00,7,0,7.00
12/14/2001,08:02,1042.25,1042.25,1041.75,1041.75,1,2,3.00
12/14/2001,08:03,1041.75,1041.75,1041.50,1041.50,0,14,14.00
12/14/2001,08:04,1041.50,1041.50,1041.25,1041.25,2,29,31.00
12/14/2001,08:05,1041.00,1041.25,1040.75,1041.25,85,11,96.00
12/14/2001,08:06,1041.25,1041.75,1041.25,1041.50,18,2,20.00
12/14/2001,08:07,1041.75,1042.00,1041.75,1042.00,6,16,22.00
12/14/2001,08:08,1042.00,1042.00,1042.00,1042.00,9,0,9.00
12/14/2001,08:09,1041.75,1042.00,1041.75,1042.00,8,4,12.00
12/14/2001,08:10,1042.00,1042.00,1041.75,1041.75,12,17,29.00
12/14/2001,08:11,1041.75,1042.00,1041.75,1041.75,2,6,8.00
12/14/2001,08:12,1041.75,1042.00,1041.75,1042.00,19,1,20.00
12/14/2001,08:13,1042.00,1042.00,1041.75,1042.00,2,22,24.00
12/14/2001,08:14,1041.75,1042.00,1041.75,1042.00,11,1,12.00
12/14/2001,08:15,1042.00,1042.25,1041.75,1042.25,37,7,44.00
12/14/2001,08:16,1042.00,1043.25,1042.00,1042.50,79,39,118.00
12/14/2001,08:17,1042.25,1042.25,1042.00,1042.25,21,12,33.00
12/14/2001,08:18,1042.50,1042.50,1042.00,1042.50,8,12,20.00
12/14/2001,08:19,1042.25,1042.25,1042.00,1042.00,2,5,7.00
12/14/2001,08:20,1042.50,1042.50,1042.00,1042.50,13,13,26.00
12/14/2001,08:21,1042.50,1042.50,1042.25,1042.50,6,3,9.00
12/14/2001,08:22,1042.75,1042.75,1042.50,1042.50,2,2,4.00
12/14/2001,08:23,1042.50,1042.50,1042.50,1042.50,0,4,4.00
12/14/2001,08:24,1042.50,1042.50,1042.00,1042.25,5,29,34.00
12/14/2001,08:25,1042.25,1042.25,1042.25,1042.25,7,0,7.00
12/14/2001,08:26,1042.25,1042.25,1042.00,1042.00,2,2,4.00
12/14/2001,08:27,1042.25,1042.50,1042.25,1042.50,22,0,22.00
12/14/2001,08:28,1042.00,1042.25,1042.00,1042.00,4,25,29.00
12/14/2001,08:29,1042.00,1042.00,1041.50,1042.00,6,111,117.00
12/14/2001,08:30,1041.75,1041.75,1041.25,1041.25,35,58,93.00
12/14/2001,08:31,1041.50,1041.75,1040.50,1040.50,270,407,677.00
12/14/2001,08:32,1040.50,1041.50,1040.50,1041.50,405,141,546.00
12/14/2001,08:33,1041.50,1042.00,1040.50,1041.00,423,320,743.00
12/14/2001,08:34,1041.00,1041.50,1040.25,1041.25,355,312,667.00
12/14/2001,08:35,1041.00,1041.50,1040.50,1040.75,427,780,1207.00
12/14/2001,08:36,1040.50,1041.75,1039.75,1041.50,593,464,1057.00
12/14/2001,08:37,1041.50,1042.50,1041.25,1042.00,476,353,829.00
12/14/2001,08:38,1042.00,1042.50,1041.25,1041.75,282,361,643.00
12/14/2001,08:39,1042.00,1042.75,1041.75,1042.50,340,472,812.00
12/14/2001,08:40,1042.25,1043.00,1042.25,1042.75,684,547,1231.00
12/14/2001,08:41,1042.75,1042.75,1041.25,1041.25,352,732,1084.00
12/14/2001,08:42,1041.25,1041.25,1039.75,1040.00,525,905,1430.00
12/14/2001,08:43,1040.00,1040.50,1039.25,1040.25,564,463,1027.00
12/14/2001,08:44,1040.00,1040.50,1039.75,1040.00,387,385,772.00
12/14/2001,08:45,1040.00,1041.25,1039.75,1041.00,475,377,852.00
12/14/2001,08:46,1041.25,1041.50,1040.25,1040.50,275,440,715.00
12/14/2001,08:47,1040.50,1041.50,1040.25,1041.25,429,210,639.00
12/14/2001,08:48,1041.25,1041.75,1040.75,1041.50,404,443,847.00
12/14/2001,08:49,1041.25,1042.75,1041.25,1042.50,650,426,1076.00
12/14/2001,08:50,1042.75,1043.50,1042.50,1043.25,1049,534,1583.00
12/14/2001,08:51,1043.25,1043.50,1042.75,1043.00,553,500,1053.00
12/14/2001,08:52,1042.75,1044.00,1042.75,1043.50,415,396,811.00
12/14/2001,08:53,1043.50,1043.75,1042.75,1043.00,362,764,1126.00
12/14/2001,08:54,1043.00,1043.25,1042.25,1043.25,389,211,600.00
12/14/2001,08:55,1043.25,1044.00,1042.50,1042.75,589,445,1034.00
12/14/2001,08:56,1042.50,1042.75,1041.50,1041.50,269,649,918.00
12/14/2001,08:57,1041.50,1042.25,1041.25,1042.00,329,431,760.00
12/14/2001,08:58,1041.75,1042.00,1040.75,1041.00,286,699,985.00
12/14/2001,08:59,1041.00,1041.75,1040.75,1041.75,512,367,879.00
12/14/2001,09:00,1041.75,1041.75,1040.50,1040.75,195,532,727.00
12/14/2001,09:01,1040.75,1041.00,1039.75,1040.25,433,576,1009.00
12/14/2001,09:02,1040.50,1040.75,1039.75,1039.75,349,391,740.00
12/14/2001,09:03,1039.75,1039.75,1039.00,1039.25,497,721,1218.00
12/14/2001,09:04,1039.25,1039.50,1038.75,1039.25,587,578,1165.00
12/14/2001,09:05,1039.25,1040.25,1039.25,1039.75,609,217,826.00
12/14/2001,09:06,1040.00,1040.00,1039.50,1039.75,326,298,624.00
12/14/2001,09:07,1039.75,1040.00,1039.25,1039.75,248,474,722.00
12/14/2001,09:08,1039.50,1040.25,1039.50,1040.25,566,357,923.00
12/14/2001,09:09,1040.25,1040.75,1039.75,1040.75,432,266,698.00
12/14/2001,09:10,1040.75,1041.25,1040.50,1040.75,209,315,524.00
12/14/2001,09:11,1041.00,1041.00,1040.50,1040.50,217,223,440.00
12/14/2001,09:12,1040.75,1041.00,1040.25,1040.25,274,291,565.00
12/14/2001,09:13,1040.25,1040.50,1038.75,1039.00,300,537,837.00
12/14/2001,09:14,1039.00,1039.50,1038.75,1039.25,336,326,662.00
12/14/2001,09:15,1039.50,1040.00,1039.25,1039.50,355,318,673.00
12/14/2001,09:16,1039.50,1039.50,1038.75,1039.25,485,528,1013.00
12/14/2001,09:17,1039.25,1040.00,1039.25,1039.75,165,350,515.00
12/14/2001,09:18,1039.50,1040.75,1039.50,1040.50,646,163,809.00
12/14/2001,09:19,1040.75,1041.25,1040.25,1041.00,599,337,936.00
12/14/2001,09:20,1041.00,1041.25,1040.75,1041.25,176,153,329.00
12/14/2001,09:21,1041.00,1041.75,1040.50,1040.75,451,440,891.00
12/14/2001,09:22,1040.75,1041.50,1040.50,1040.75,239,471,710.00
12/14/2001,09:23,1040.75,1041.00,1040.50,1040.75,216,186,402.00
12/14/2001,09:24,1040.75,1042.00,1040.50,1042.00,595,109,704.00
12/14/2001,09:25,1042.00,1042.00,1041.50,1041.75,202,244,446.00
12/14/2001,09:26,1041.75,1042.00,1040.75,1040.75,335,351,686.00
12/14/2001,09:27,1040.75,1040.75,1039.50,1039.50,345,673,1018.00
12/14/2001,09:28,1039.50,1040.75,1039.50,1040.50,479,272,751.00
12/14/2001,09:29,1040.50,1040.50,1039.25,1040.00,414,426,840.00
12/14/2001,09:30,1040.00,1041.00,1039.75,1040.50,457,334,791.00
12/14/2001,09:31,1040.50,1040.75,1039.00,1039.00,359,453,812.00
12/14/2001,09:32,1039.00,1040.25,1039.00,1040.25,487,300,787.00
12/14/2001,09:33,1040.25,1040.25,1039.00,1039.00,206,362,568.00
12/14/2001,09:34,1039.00,1039.00,1038.25,1038.50,392,723,1115.00
12/14/2001,09:35,1038.75,1039.00,1037.75,1038.00,495,674,1169.00
12/14/2001,09:36,1038.25,1039.25,1038.00,1038.75,476,400,876.00
12/14/2001,09:37,1038.75,1039.50,1038.50,1039.25,412,408,820.00
12/14/2001,09:38,1039.25,1040.00,1039.25,1039.75,379,211,590.00
12/14/2001,09:39,1039.75,1040.50,1039.50,1040.50,623,200,823.00
12/14/2001,09:40,1040.50,1040.50,1039.75,1040.25,345,187,532.00
12/14/2001,09:41,1040.25,1040.50,1039.50,1039.75,92,309,401.00
12/14/2001,09:42,1039.75,1040.75,1039.50,1040.50,498,124,622.00
12/14/2001,09:43,1040.75,1041.50,1040.50,1041.50,694,452,1146.00
12/14/2001,09:44,1041.50,1042.00,1041.25,1042.00,535,256,791.00
12/14/2001,09:45,1041.75,1043.00,1041.75,1043.00,794,389,1183.00
12/14/2001,09:46,1043.00,1043.25,1042.00,1042.50,312,443,755.00
12/14/2001,09:47,1042.50,1043.25,1042.50,1043.00,399,221,620.00
12/14/2001,09:48,1043.00,1043.25,1042.25,1042.50,296,419,715.00
12/14/2001,09:49,1042.50,1042.50,1041.75,1042.50,236,221,457.00
12/14/2001,09:50,1042.50,1042.50,1041.75,1042.25,207,210,417.00
12/14/2001,09:51,1042.25,1042.50,1041.75,1042.00,219,192,411.00
12/14/2001,09:52,1041.75,1042.25,1041.00,1041.00,102,509,611.00
12/14/2001,09:53,1041.25,1041.50,1041.00,1041.50,279,37,316.00
12/14/2001,09:54,1041.75,1041.75,1041.25,1041.75,71,88,159.00
12/14/2001,09:55,1041.75,1042.50,1041.50,1042.50,367,127,494.00
12/14/2001,09:56,1042.50,1043.75,1042.50,1043.50,592,186,778.00
12/14/2001,09:57,1043.50,1044.50,1043.25,1043.75,907,491,1398.00
12/14/2001,09:58,1044.00,1044.25,1043.25,1044.00,387,219,606.00
12/14/2001,09:59,1044.00,1044.50,1043.75,1044.25,417,129,546.00
12/14/2001,10:00,1044.25,1045.25,1044.00,1045.25,505,194,699.00
12/14/2001,10:01,1045.25,1045.25,1044.50,1045.00,134,228,362.00
12/14/2001,10:02,1045.00,1045.25,1044.00,1044.25,245,412,657.00
12/14/2001,10:03,1044.00,1044.50,1043.75,1044.25,138,116,254.00
12/14/2001,10:04,1044.00,1044.25,1043.75,1043.75,99,194,293.00
12/14/2001,10:05,1044.00,1044.00,1043.25,1043.75,162,386,548.00
12/14/2001,10:06,1043.75,1044.00,1043.25,1043.50,149,100,249.00
12/14/2001,10:07,1043.50,1044.00,1043.50,1044.00,119,153,272.00
12/14/2001,10:08,1043.75,1044.25,1043.50,1043.75,93,157,250.00
12/14/2001,10:09,1044.00,1044.50,1043.75,1044.50,185,57,242.00
12/14/2001,10:10,1044.50,1044.50,1043.75,1044.00,137,242,379.00
12/14/2001,10:11,1043.75,1044.00,1043.50,1043.50,143,187,330.00
12/14/2001,10:12,1043.50,1043.75,1043.25,1043.50,78,221,299.00
12/14/2001,10:13,1043.50,1043.50,1042.25,1042.50,313,643,956.00
12/14/2001,10:14,1042.50,1042.75,1041.75,1042.00,283,492,775.00
12/14/2001,10:15,1042.00,1042.25,1041.25,1041.25,190,472,662.00
12/14/2001,10:16,1041.25,1041.75,1041.25,1041.75,300,444,744.00
12/14/2001,10:17,1041.50,1042.00,1041.50,1041.75,151,90,241.00
12/14/2001,10:18,1041.75,1042.25,1041.75,1042.00,253,82,335.00
12/14/2001,10:19,1042.00,1042.00,1040.75,1040.75,165,528,693.00
12/14/2001,10:20,1040.50,1040.75,1040.25,1040.75,240,256,496.00
12/14/2001,10:21,1040.50,1040.50,1040.00,1040.50,157,274,431.00
12/14/2001,10:22,1040.75,1041.00,1040.50,1040.75,151,180,331.00
12/14/2001,10:23,1040.50,1040.75,1040.00,1040.00,7,247,254.00
12/14/2001,10:24,1040.00,1040.50,1039.50,1039.75,266,351,617.00
12/14/2001,10:25,1040.00,1040.75,1039.75,1040.50,298,136,434.00
12/14/2001,10:26,1040.25,1041.00,1040.00,1040.75,262,225,487.00
12/14/2001,10:27,1040.75,1041.00,1040.75,1041.00,85,94,179.00
12/14/2001,10:28,1041.00,1041.25,1040.50,1041.00,118,148,266.00
12/14/2001,10:29,1041.00,1041.00,1040.50,1040.75,81,100,181.00
12/14/2001,10:30,1040.50,1040.75,1039.75,1039.75,74,479,553.00
12/14/2001,10:31,1039.75,1040.00,1039.25,1040.00,321,458,779.00
12/14/2001,10:32,1040.25,1040.75,1040.00,1040.75,339,113,452.00
12/14/2001,10:33,1040.75,1041.00,1040.25,1040.75,109,91,200.00
12/14/2001,10:34,1040.75,1041.00,1040.50,1041.00,103,51,154.00
12/14/2001,10:35,1041.00,1041.50,1041.00,1041.50,501,134,635.00
12/14/2001,10:36,1041.25,1041.75,1041.25,1041.25,397,97,494.00
12/14/2001,10:37,1041.25,1041.75,1041.00,1041.25,153,111,264.00
12/14/2001,10:38,1041.25,1041.50,1041.00,1041.50,208,113,321.00
12/14/2001,10:39,1041.50,1042.00,1041.50,1042.00,231,19,250.00
12/14/2001,10:40,1042.00,1042.00,1041.25,1041.75,100,160,260.00
12/14/2001,10:41,1041.75,1041.75,1041.50,1041.50,56,57,113.00
12/14/2001,10:42,1041.50,1041.50,1040.50,1041.50,173,345,518.00
12/14/2001,10:43,1041.50,1042.50,1041.25,1042.25,358,113,471.00
12/14/2001,10:44,1042.25,1042.75,1042.00,1042.00,114,313,427.00
12/14/2001,10:45,1042.00,1042.25,1041.50,1041.50,43,148,191.00
12/14/2001,10:46,1041.50,1041.75,1041.00,1041.25,124,166,290.00
12/14/2001,10:47,1041.25,1042.00,1041.25,1042.00,168,142,310.00
12/14/2001,10:48,1042.00,1042.75,1041.75,1042.25,217,141,358.00
12/14/2001,10:49,1042.50,1042.50,1042.00,1042.50,185,94,279.00
12/14/2001,10:50,1042.50,1042.75,1042.00,1042.50,206,154,360.00
12/14/2001,10:51,1042.50,1043.25,1042.25,1043.00,289,92,381.00
12/14/2001,10:52,1043.25,1043.25,1042.25,1042.25,25,298,323.00
12/14/2001,10:53,1042.25,1042.50,1042.00,1042.50,52,196,248.00
12/14/2001,10:54,1042.25,1042.25,1041.75,1042.00,78,139,217.00
12/14/2001,10:55,1042.00,1042.50,1042.00,1042.50,86,44,130.00
12/14/2001,10:56,1042.50,1042.75,1042.25,1042.50,70,78,148.00
12/14/2001,10:57,1042.50,1042.75,1042.25,1042.50,23,45,68.00
12/14/2001,10:58,1042.50,1042.75,1042.25,1042.50,32,53,85.00
12/14/2001,10:59,1042.50,1042.75,1042.00,1042.00,20,115,135.00
12/14/2001,11:00,1042.00,1043.25,1042.00,1043.25,194,68,262.00
12/14/2001,11:01,1043.25,1043.75,1043.00,1043.50,360,222,582.00
12/14/2001,11:02,1043.25,1043.50,1043.00,1043.50,109,71,180.00
12/14/2001,11:03,1043.75,1044.00,1043.25,1043.50,150,182,332.00
12/14/2001,11:04,1043.50,1043.50,1042.75,1042.75,36,216,252.00
12/14/2001,11:05,1042.75,1042.75,1042.00,1042.00,63,313,376.00
12/14/2001,11:06,1042.00,1042.50,1042.00,1042.25,100,69,169.00
12/14/2001,11:07,1042.25,1042.25,1042.00,1042.00,41,27,68.00
12/14/2001,11:08,1042.00,1042.00,1041.25,1041.75,121,205,326.00
12/14/2001,11:09,1041.50,1042.00,1041.25,1041.50,198,125,323.00
12/14/2001,11:10,1041.50,1042.00,1041.50,1041.75,46,56,102.00
12/14/2001,11:11,1041.75,1042.00,1041.50,1041.75,28,51,79.00
12/14/2001,11:12,1041.50,1042.00,1041.50,1041.50,142,92,234.00
12/14/2001,11:13,1041.50,1042.00,1041.25,1041.75,95,132,227.00
12/14/2001,11:14,1041.75,1041.75,1041.00,1041.25,87,215,302.00
12/14/2001,11:15,1041.00,1041.75,1041.00,1041.75,109,36,145.00
12/14/2001,11:16,1041.75,1042.00,1041.25,1041.50,48,58,106.00
12/14/2001,11:17,1041.75,1041.75,1041.75,1041.75,46,0,46.00
12/14/2001,11:18,1041.75,1042.25,1041.50,1042.25,218,70,288.00
12/14/2001,11:19,1042.00,1042.00,1041.50,1042.00,312,323,635.00
12/14/2001,11:20,1042.00,1042.75,1041.75,1042.75,318,89,407.00
12/14/2001,11:21,1042.50,1043.00,1042.50,1042.50,150,125,275.00
12/14/2001,11:22,1042.50,1042.75,1042.25,1042.25,142,127,269.00
12/14/2001,11:23,1042.25,1042.75,1042.25,1042.75,93,9,102.00
12/14/2001,11:24,1042.50,1042.75,1042.50,1042.75,62,1,63.00
12/14/2001,11:25,1042.75,1043.00,1042.75,1042.75,53,9,62.00
12/14/2001,11:26,1043.00,1043.25,1042.75,1043.00,180,51,231.00
12/14/2001,11:27,1043.00,1043.00,1042.75,1043.00,80,2,82.00
12/14/2001,11:28,1043.00,1043.25,1042.75,1042.75,8,37,45.00
12/14/2001,11:29,1042.75,1042.75,1042.00,1042.25,36,253,289.00
12/14/2001,11:30,1042.50,1042.50,1042.00,1042.00,82,126,208.00
12/14/2001,11:31,1042.25,1042.25,1041.50,1041.75,70,132,202.00
12/14/2001,11:32,1041.75,1042.00,1041.75,1042.00,79,3,82.00
12/14/2001,11:33,1042.00,1042.25,1041.50,1041.50,117,170,287.00
12/14/2001,11:34,1041.25,1041.50,1040.75,1041.00,147,369,516.00
12/14/2001,11:35,1041.00,1041.25,1040.75,1041.00,30,83,113.00
12/14/2001,11:36,1041.00,1041.50,1041.00,1041.25,214,125,339.00
12/14/2001,11:37,1041.50,1041.50,1041.25,1041.50,77,42,119.00
12/14/2001,11:38,1041.50,1041.75,1041.25,1041.50,54,11,65.00
12/14/2001,11:39,1041.25,1041.50,1040.75,1040.75,18,253,271.00
12/14/2001,11:40,1040.75,1041.25,1040.50,1040.50,92,132,224.00
12/14/2001,11:41,1040.75,1041.00,1040.75,1040.75,96,226,322.00
12/14/2001,11:42,1041.00,1041.50,1041.00,1041.00,44,46,90.00
12/14/2001,11:43,1041.25,1041.50,1041.00,1041.00,37,44,81.00
12/14/2001,11:44,1040.75,1041.00,1040.50,1040.50,52,263,315.00
12/14/2001,11:45,1040.50,1041.00,1040.50,1040.75,57,92,149.00
12/14/2001,11:46,1040.75,1040.75,1040.25,1040.50,139,305,444.00
12/14/2001,11:47,1040.50,1040.75,1040.00,1040.50,148,137,285.00
12/14/2001,11:48,1040.50,1040.50,1039.75,1039.75,126,320,446.00
12/14/2001,11:49,1040.00,1040.00,1039.25,1039.25,65,297,362.00
12/14/2001,11:50,1039.50,1040.00,1039.50,1039.50,120,208,328.00
12/14/2001,11:51,1039.50,1039.75,1039.25,1039.75,134,198,332.00
12/14/2001,11:52,1039.50,1040.25,1039.50,1040.25,222,112,334.00
12/14/2001,11:53,1040.00,1040.25,1040.00,1040.25,69,45,114.00
12/14/2001,11:54,1040.25,1040.25,1040.00,1040.00,85,70,155.00
12/14/2001,11:55,1040.00,1040.00,1039.75,1039.75,28,144,172.00
12/14/2001,11:56,1040.00,1040.50,1039.75,1040.25,113,80,193.00
12/14/2001,11:57,1040.25,1040.50,1040.25,1040.50,77,59,136.00
12/14/2001,11:58,1040.50,1040.50,1040.00,1040.25,12,63,75.00
12/14/2001,11:59,1040.25,1040.50,1040.00,1040.25,42,18,60.00
12/14/2001,12:00,1040.50,1040.75,1040.25,1040.50,87,23,110.00
12/14/2001,12:01,1040.50,1040.75,1040.25,1040.25,30,111,141.00
12/14/2001,12:02,1040.25,1040.25,1039.50,1039.50,11,184,195.00
12/14/2001,12:03,1039.50,1040.00,1039.25,1039.75,107,114,221.00
12/14/2001,12:04,1039.75,1040.25,1039.50,1039.50,94,111,205.00
12/14/2001,12:05,1039.50,1040.25,1039.25,1040.25,157,9,166.00
12/14/2001,12:06,1040.50,1040.50,1039.00,1039.00,136,659,795.00
12/14/2001,12:07,1039.00,1039.50,1038.75,1039.50,132,122,254.00
12/14/2001,12:08,1039.50,1039.50,1038.50,1038.75,150,342,492.00
12/14/2001,12:09,1038.75,1039.00,1038.50,1038.75,125,169,294.00
12/14/2001,12:10,1039.00,1039.25,1038.75,1039.25,133,2,135.00
12/14/2001,12:11,1039.25,1039.75,1039.25,1039.75,247,25,272.00
12/14/2001,12:12,1039.50,1039.75,1039.25,1039.25,60,111,171.00
12/14/2001,12:13,1039.50,1040.00,1039.25,1039.75,114,36,150.00
12/14/2001,12:14,1039.75,1040.00,1039.50,1039.75,38,68,106.00
12/14/2001,12:15,1040.00,1040.00,1039.75,1040.00,4,58,62.00
12/14/2001,12:16,1040.00,1040.00,1039.50,1040.00,55,3,58.00
12/14/2001,12:17,1040.00,1040.25,1040.00,1040.25,48,16,64.00
12/14/2001,12:18,1040.25,1040.50,1040.00,1040.50,271,2,273.00
12/14/2001,12:19,1040.50,1040.75,1040.50,1040.75,50,77,127.00
12/14/2001,12:20,1040.75,1040.75,1040.50,1040.75,11,116,127.00
12/14/2001,12:21,1040.50,1040.75,1040.25,1040.75,104,97,201.00
12/14/2001,12:22,1040.75,1040.75,1040.25,1040.50,79,42,121.00
12/14/2001,12:23,1040.50,1041.00,1040.50,1041.00,118,62,180.00
12/14/2001,12:24,1041.00,1041.25,1040.75,1041.00,198,43,241.00
12/14/2001,12:25,1041.00,1041.25,1040.75,1040.75,55,51,106.00
12/14/2001,12:26,1041.00,1041.00,1040.25,1040.50,49,130,179.00
12/14/2001,12:27,1040.50,1041.25,1040.50,1041.00,118,14,132.00
12/14/2001,12:28,1041.25,1042.00,1041.25,1042.00,566,169,735.00
12/14/2001,12:29,1042.00,1042.00,1041.50,1041.75,164,144,308.00
12/14/2001,12:30,1041.75,1042.00,1041.25,1041.75,214,77,291.00
12/14/2001,12:31,1041.75,1042.00,1041.75,1041.75,114,144,258.00
12/14/2001,12:32,1042.00,1042.00,1041.75,1041.75,2,94,96.00
12/14/2001,12:33,1041.75,1042.00,1041.25,1041.25,29,87,116.00
12/14/2001,12:34,1041.25,1041.25,1040.75,1041.00,23,223,246.00
12/14/2001,12:35,1040.75,1041.25,1040.50,1041.00,129,143,272.00
12/14/2001,12:36,1041.00,1041.50,1041.00,1041.50,132,71,203.00
12/14/2001,12:37,1041.50,1042.00,1041.50,1041.75,222,116,338.00
12/14/2001,12:38,1041.75,1042.00,1041.50,1041.75,68,44,112.00
12/14/2001,12:39,1041.50,1041.50,1040.50,1040.75,175,301,476.00
12/14/2001,12:40,1040.50,1040.75,1039.75,1040.00,148,258,406.00
12/14/2001,12:41,1040.00,1040.00,1039.50,1040.00,149,215,364.00
12/14/2001,12:42,1039.75,1040.25,1039.75,1040.00,128,108,236.00
12/14/2001,12:43,1040.00,1040.25,1039.75,1040.00,47,58,105.00
12/14/2001,12:44,1039.75,1040.00,1039.75,1040.00,84,51,135.00
12/14/2001,12:45,1040.00,1040.25,1040.00,1040.25,95,0,95.00
12/14/2001,12:46,1040.25,1040.75,1040.25,1040.50,132,74,206.00
12/14/2001,12:47,1040.50,1040.75,1040.25,1040.50,115,72,187.00
12/14/2001,12:48,1040.50,1041.50,1040.50,1041.25,273,264,537.00
12/14/2001,12:49,1041.25,1041.75,1041.25,1041.75,93,53,146.00
12/14/2001,12:50,1041.75,1042.25,1041.75,1042.25,410,232,642.00
12/14/2001,12:51,1042.25,1042.50,1042.00,1042.00,129,169,298.00
12/14/2001,12:52,1042.00,1042.25,1041.75,1041.75,103,143,246.00
12/14/2001,12:53,1041.75,1042.25,1041.75,1041.75,69,138,207.00
12/14/2001,12:54,1042.00,1042.75,1041.75,1042.50,227,100,327.00
12/14/2001,12:55,1042.50,1042.75,1042.25,1042.25,71,85,156.00
12/14/2001,12:56,1042.50,1042.50,1041.25,1041.25,41,256,297.00
12/14/2001,12:57,1041.25,1041.50,1041.00,1041.50,170,117,287.00
12/14/2001,12:58,1041.25,1041.50,1041.00,1041.25,25,104,129.00
12/14/2001,12:59,1041.25,1041.75,1041.25,1041.75,102,119,221.00
12/14/2001,13:00,1041.50,1041.75,1040.50,1040.75,92,293,385.00
12/14/2001,13:01,1040.50,1041.00,1040.25,1040.75,143,133,276.00
12/14/2001,13:02,1040.75,1041.50,1040.75,1041.25,212,47,259.00
12/14/2001,13:03,1041.25,1041.75,1041.25,1041.50,74,176,250.00
12/14/2001,13:04,1041.75,1042.00,1041.50,1041.75,155,222,377.00
12/14/2001,13:05,1041.75,1042.00,1041.50,1042.00,50,134,184.00
12/14/2001,13:06,1041.75,1042.25,1041.75,1042.00,156,154,310.00
12/14/2001,13:07,1042.00,1042.50,1042.00,1042.25,242,136,378.00
12/14/2001,13:08,1042.25,1042.75,1041.75,1042.00,346,326,672.00
12/14/2001,13:09,1042.00,1042.25,1041.75,1042.25,234,106,340.00
12/14/2001,13:10,1042.25,1042.25,1041.75,1042.00,170,55,225.00
12/14/2001,13:11,1042.00,1042.25,1041.75,1042.00,181,86,267.00
12/14/2001,13:12,1042.25,1043.00,1042.25,1043.00,545,44,589.00
12/14/2001,13:13,1043.00,1044.00,1042.75,1043.75,729,412,1141.00
12/14/2001,13:14,1043.75,1043.75,1043.00,1043.25,78,161,239.00
12/14/2001,13:15,1043.50,1043.50,1043.00,1043.25,80,99,179.00
12/14/2001,13:16,1043.25,1043.25,1042.75,1043.00,134,136,270.00
12/14/2001,13:17,1043.00,1043.75,1043.00,1043.75,219,80,299.00
12/14/2001,13:18,1043.50,1043.50,1043.00,1043.00,107,316,423.00
12/14/2001,13:19,1043.00,1043.25,1042.50,1042.50,28,200,228.00
12/14/2001,13:20,1042.50,1042.75,1042.00,1042.00,253,311,564.00
12/14/2001,13:21,1042.25,1042.50,1042.00,1042.25,155,148,303.00
12/14/2001,13:22,1042.25,1042.25,1041.75,1042.25,81,111,192.00
12/14/2001,13:23,1042.25,1043.25,1042.25,1042.75,237,67,304.00
12/14/2001,13:24,1043.00,1043.00,1042.25,1042.50,49,104,153.00
12/14/2001,13:25,1042.50,1043.00,1042.50,1043.00,135,10,145.00
12/14/2001,13:26,1043.00,1043.75,1043.00,1043.75,321,145,466.00
12/14/2001,13:27,1043.75,1044.00,1043.50,1043.75,167,120,287.00
12/14/2001,13:28,1043.75,1044.25,1043.75,1044.25,397,81,478.00
12/14/2001,13:29,1044.25,1044.25,1043.50,1044.00,109,171,280.00
12/14/2001,13:30,1044.00,1044.50,1043.75,1044.25,224,191,415.00
12/14/2001,13:31,1044.25,1044.25,1044.00,1044.00,148,108,256.00
12/14/2001,13:32,1044.00,1044.50,1044.00,1044.00,109,254,363.00
12/14/2001,13:33,1044.25,1044.25,1043.75,1044.00,130,110,240.00
12/14/2001,13:34,1044.00,1044.25,1044.00,1044.00,83,57,140.00
12/14/2001,13:35,1044.00,1044.25,1043.50,1043.75,233,434,667.00
12/14/2001,13:36,1043.75,1044.75,1043.50,1044.25,234,205,439.00
12/14/2001,13:37,1044.25,1046.00,1044.00,1045.50,974,489,1463.00
12/14/2001,13:38,1045.75,1046.00,1045.00,1046.00,395,370,765.00
12/14/2001,13:39,1046.00,1046.25,1045.50,1046.00,240,147,387.00
12/14/2001,13:40,1046.00,1047.25,1046.00,1047.00,759,158,917.00
12/14/2001,13:41,1047.00,1047.50,1046.75,1047.25,755,401,1156.00
12/14/2001,13:42,1047.25,1047.25,1046.00,1046.50,352,647,999.00
12/14/2001,13:43,1046.50,1046.75,1046.50,1046.50,85,270,355.00
12/14/2001,13:44,1046.50,1047.00,1046.25,1046.75,235,162,397.00
12/14/2001,13:45,1046.75,1047.00,1046.50,1046.75,112,220,332.00
12/14/2001,13:46,1046.50,1046.75,1046.00,1046.25,31,290,321.00
12/14/2001,13:47,1046.00,1046.25,1046.00,1046.25,67,216,283.00
12/14/2001,13:48,1046.00,1046.50,1045.75,1046.50,244,197,441.00
12/14/2001,13:49,1046.50,1047.25,1046.25,1047.00,422,68,490.00
12/14/2001,13:50,1047.25,1047.25,1046.50,1046.50,107,300,407.00
12/14/2001,13:51,1046.75,1047.00,1046.25,1046.75,205,140,345.00
12/14/2001,13:52,1047.00,1047.00,1045.75,1045.75,158,371,529.00
12/14/2001,13:53,1046.00,1046.25,1045.50,1045.75,174,326,500.00
12/14/2001,13:54,1045.75,1046.25,1045.50,1045.75,316,342,658.00
12/14/2001,13:55,1045.75,1046.00,1045.75,1045.75,83,200,283.00
12/14/2001,13:56,1045.75,1046.00,1045.00,1045.25,264,561,825.00
12/14/2001,13:57,1045.25,1045.75,1045.00,1045.50,190,126,316.00
12/14/2001,13:58,1045.50,1046.25,1045.25,1046.25,251,71,322.00
12/14/2001,13:59,1046.25,1047.00,1046.00,1046.75,545,227,772.00
12/14/2001,14:00,1047.00,1047.50,1046.75,1047.50,285,210,495.00
12/14/2001,14:01,1047.25,1049.25,1047.25,1049.25,1334,264,1598.00
12/14/2001,14:02,1049.25,1049.25,1048.75,1048.75,337,308,645.00
12/14/2001,14:03,1049.00,1049.25,1048.50,1049.00,340,248,588.00
12/14/2001,14:04,1048.75,1049.00,1048.25,1048.50,193,270,463.00
12/14/2001,14:05,1048.75,1049.25,1048.25,1049.00,370,118,488.00
12/14/2001,14:06,1049.00,1049.75,1048.50,1049.75,518,325,843.00
12/14/2001,14:07,1049.75,1050.25,1049.50,1049.75,381,504,885.00
12/14/2001,14:08,1049.75,1050.25,1049.75,1050.00,290,285,575.00
12/14/2001,14:09,1050.00,1050.25,1049.75,1049.75,213,214,427.00
12/14/2001,14:10,1049.75,1050.50,1049.75,1050.25,443,160,603.00
12/14/2001,14:11,1050.50,1051.25,1050.25,1051.00,750,261,1011.00
12/14/2001,14:12,1050.75,1052.25,1050.50,1051.75,877,761,1638.00
12/14/2001,14:13,1051.75,1052.25,1051.75,1051.75,239,353,592.00
12/14/2001,14:14,1052.00,1052.50,1051.50,1051.50,308,356,664.00
12/14/2001,14:15,1051.75,1051.75,1051.00,1051.25,504,350,854.00
12/14/2001,14:16,1051.00,1051.50,1050.00,1050.00,183,685,868.00
12/14/2001,14:17,1050.25,1050.50,1049.75,1050.50,498,309,807.00
12/14/2001,14:18,1050.25,1050.50,1049.50,1049.50,103,716,819.00
12/14/2001,14:19,1049.25,1049.50,1048.75,1049.00,183,343,526.00
12/14/2001,14:20,1049.00,1049.50,1048.50,1049.25,184,225,409.00
12/14/2001,14:21,1049.50,1049.75,1049.25,1049.50,199,300,499.00
12/14/2001,14:22,1049.75,1050.00,1049.50,1049.75,128,72,200.00
12/14/2001,14:23,1049.75,1049.75,1049.25,1049.75,194,169,363.00
12/14/2001,14:24,1049.50,1050.25,1049.50,1050.25,213,158,371.00
12/14/2001,14:25,1050.25,1050.25,1049.75,1049.75,164,51,215.00
12/14/2001,14:26,1049.75,1050.00,1048.25,1048.25,126,822,948.00
12/14/2001,14:27,1048.00,1049.00,1047.75,1048.75,377,271,648.00
12/14/2001,14:28,1049.00,1049.00,1048.25,1048.50,184,203,387.00
12/14/2001,14:29,1048.50,1048.75,1048.25,1048.25,163,225,388.00
12/14/2001,14:30,1048.50,1048.50,1047.75,1048.00,130,245,375.00
12/14/2001,14:31,1048.00,1048.25,1047.00,1047.00,281,522,803.00
12/14/2001,14:32,1047.00,1048.25,1046.75,1048.25,479,227,706.00
12/14/2001,14:33,1048.50,1049.00,1048.00,1048.75,264,277,541.00
12/14/2001,14:34,1048.75,1048.75,1048.00,1048.00,32,373,405.00
12/14/2001,14:35,1048.00,1048.25,1047.75,1047.75,132,203,335.00
12/14/2001,14:36,1047.75,1048.00,1047.75,1048.00,184,25,209.00
12/14/2001,14:37,1048.00,1048.00,1047.50,1048.00,88,101,189.00
12/14/2001,14:38,1048.00,1048.25,1047.75,1047.75,163,171,334.00
12/14/2001,14:39,1047.75,1048.00,1047.50,1047.75,129,199,328.00
12/14/2001,14:40,1047.50,1047.75,1047.25,1047.25,109,221,330.00
12/14/2001,14:41,1047.25,1047.75,1046.75,1046.75,407,416,823.00
12/14/2001,14:42,1046.75,1047.25,1046.50,1046.75,255,450,705.00
12/14/2001,14:43,1046.75,1047.25,1046.75,1046.75,109,203,312.00
12/14/2001,14:44,1046.75,1047.25,1046.50,1047.00,157,211,368.00
12/14/2001,14:45,1046.75,1047.25,1046.75,1047.00,123,75,198.00
12/14/2001,14:46,1047.25,1047.25,1046.50,1046.50,195,166,361.00
12/14/2001,14:47,1046.50,1047.00,1046.50,1046.75,118,158,276.00
12/14/2001,14:48,1047.00,1047.25,1046.00,1046.25,271,559,830.00
12/14/2001,14:49,1046.25,1046.50,1046.25,1046.50,207,190,397.00
12/14/2001,14:50,1046.25,1046.75,1046.00,1046.50,217,224,441.00
12/14/2001,14:51,1046.50,1046.50,1045.75,1046.00,259,363,622.00
12/14/2001,14:52,1045.75,1046.00,1045.25,1045.75,319,374,693.00
12/14/2001,14:53,1045.75,1045.75,1045.00,1045.50,352,357,709.00
12/14/2001,14:54,1045.50,1045.75,1045.00,1045.50,470,166,636.00
12/14/2001,14:55,1045.50,1046.25,1045.25,1045.75,357,270,627.00
12/14/2001,14:56,1045.50,1046.50,1045.50,1046.50,599,414,1013.00
12/14/2001,14:57,1046.50,1047.00,1046.50,1046.75,244,376,620.00
12/14/2001,14:58,1046.75,1047.25,1046.50,1047.00,348,403,751.00
12/14/2001,14:59,1047.25,1047.75,1047.00,1047.25,531,546,1077.00
12/14/2001,15:00,1047.25,1047.50,1046.50,1046.50,300,495,795.00
12/14/2001,15:01,1046.50,1047.75,1046.50,1047.25,803,766,1569.00
12/14/2001,15:02,1047.25,1047.50,1047.00,1047.25,289,66,355.00
12/14/2001,15:03,1047.25,1047.75,1047.00,1047.50,234,241,475.00
12/14/2001,15:04,1047.25,1047.75,1047.25,1047.50,260,316,576.00
12/14/2001,15:05,1047.75,1047.75,1047.25,1047.75,327,102,429.00
12/14/2001,15:06,1047.75,1048.25,1047.50,1048.00,475,150,625.00
12/14/2001,15:07,1048.00,1048.25,1047.75,1048.25,309,144,453.00
12/14/2001,15:08,1048.25,1048.50,1048.00,1048.25,270,100,370.00
12/14/2001,15:09,1048.25,1048.50,1047.75,1047.75,179,218,397.00
12/14/2001,15:10,1048.00,1048.25,1047.75,1048.00,249,23,272.00
12/14/2001,15:11,1048.25,1048.25,1047.75,1048.00,133,183,316.00
12/14/2001,15:12,1048.00,1048.25,1047.75,1047.75,135,345,480.00
12/14/2001,15:13,1047.75,1048.50,1047.50,1048.50,579,67,646.00
12/14/2001,15:14,1048.50,1049.25,1048.25,1049.00,604,211,815.00
12/14/2001,15:15,1049.00,1049.25,1048.25,1049.00,471,564,1035.00
12/16/2001,17:31,1048.50,1048.50,1047.75,1048.25,10,29,39.00
12/16/2001,17:32,1048.25,1048.50,1048.00,1048.00,7,6,13.00
12/16/2001,17:33,1048.25,1048.25,1048.00,1048.00,16,16,32.00
12/16/2001,17:34,1048.25,1048.25,1047.75,1048.00,6,13,19.00
12/16/2001,17:35,1047.75,1047.75,1047.75,1047.75,0,1,1.00
12/16/2001,17:36,1048.25,1048.25,1048.00,1048.00,4,1,5.00
12/16/2001,17:37,1048.25,1048.25,1048.00,1048.00,2,4,6.00
12/16/2001,17:39,1048.25,1048.25,1048.25,1048.25,2,1,3.00
12/16/2001,17:40,1048.25,1048.25,1048.25,1048.25,1,1,2.00
12/16/2001,17:41,1048.00,1048.00,1048.00,1048.00,1,2,3.00
12/16/2001,17:42,1048.00,1048.25,1047.50,1047.50,5,7,12.00
12/16/2001,17:44,1047.50,1047.50,1047.00,1047.25,9,17,26.00
12/16/2001,17:45,1047.00,1047.25,1047.00,1047.25,9,4,13.00
12/16/2001,17:46,1047.00,1047.00,1046.75,1046.75,6,12,18.00
12/16/2001,17:47,1046.50,1046.50,1046.25,1046.25,5,9,14.00
12/16/2001,17:48,1046.25,1046.75,1046.25,1046.50,4,5,9.00
12/16/2001,17:49,1046.50,1046.50,1046.00,1046.00,3,9,12.00
12/16/2001,17:50,1045.75,1045.75,1045.00,1045.50,5,16,21.00
12/16/2001,17:51,1045.25,1045.50,1045.25,1045.25,1,2,3.00
12/16/2001,17:52,1045.75,1045.75,1045.25,1045.75,2,2,4.00
12/16/2001,17:53,1046.00,1046.00,1045.75,1045.75,2,2,4.00
12/16/2001,17:55,1046.25,1046.25,1046.25,1046.25,7,2,9.00
12/16/2001,17:56,1046.25,1046.25,1046.25,1046.25,0,0,0.00
12/16/2001,17:57,1046.50,1046.50,1046.50,1046.50,2,0,2.00
12/16/2001,17:58,1046.25,1046.25,1046.25,1046.25,0,1,1.00
12/16/2001,18:00,1046.50,1046.50,1046.50,1046.50,1,0,1.00
12/16/2001,18:03,1046.50,1046.50,1046.50,1046.50,0,0,0.00
12/16/2001,18:05,1046.50,1046.50,1046.50,1046.50,1,1,2.00
12/16/2001,18:06,1046.50,1046.50,1046.25,1046.25,1,2,3.00
12/16/2001,18:07,1046.75,1046.75,1046.00,1046.75,3,2,5.00
12/16/2001,18:09,1046.50,1046.50,1046.50,1046.50,0,1,1.00
12/16/2001,18:10,1046.25,1046.25,1046.25,1046.25,0,3,3.00
12/16/2001,18:11,1046.00,1046.00,1045.75,1045.75,1,3,4.00
12/16/2001,18:12,1046.00,1046.00,1046.00,1046.00,1,0,1.00
12/16/2001,18:13,1046.25,1046.25,1046.25,1046.25,1,0,1.00
12/16/2001,18:14,1046.50,1046.50,1046.25,1046.25,1,1,2.00
12/16/2001,18:20,1046.00,1046.50,1046.00,1046.50,1,1,2.00
12/16/2001,18:21,1046.25,1046.50,1046.00,1046.50,1,2,3.00
12/16/2001,18:23,1046.25,1046.25,1046.25,1046.25,0,1,1.00
12/16/2001,18:24,1046.50,1046.50,1046.25,1046.25,1,1,2.00
12/16/2001,18:25,1046.25,1046.25,1046.00,1046.00,3,6,9.00
12/16/2001,18:26,1046.25,1046.25,1046.25,1046.25,6,2,8.00
12/16/2001,18:27,1046.25,1046.50,1046.25,1046.50,11,4,15.00
12/16/2001,18:28,1046.50,1046.50,1046.50,1046.50,5,5,10.00
12/16/2001,18:29,1047.00,1047.25,1047.00,1047.25,3,1,4.00
12/16/2001,18:30,1046.75,1046.75,1046.50,1046.50,1,5,6.00
12/16/2001,18:31,1046.75,1046.75,1046.75,1046.75,1,0,1.00
12/16/2001,18:32,1046.75,1046.75,1046.50,1046.50,1,6,7.00
12/16/2001,18:34,1046.50,1046.50,1046.50,1046.50,0,0,0.00
12/16/2001,18:36,1046.50,1046.75,1046.50,1046.75,8,1,9.00
12/16/2001,18:37,1046.50,1046.50,1046.50,1046.50,0,1,1.00
12/16/2001,18:39,1046.75,1046.75,1046.75,1046.75,3,0,3.00
12/16/2001,18:40,1046.50,1046.50,1046.25,1046.25,0,10,10.00
12/16/2001,18:41,1046.25,1046.25,1046.25,1046.25,0,0,0.00
12/16/2001,18:47,1046.00,1046.00,1046.00,1046.00,0,2,2.00
12/16/2001,18:49,1046.25,1046.25,1046.25,1046.25,1,0,1.00
12/16/2001,18:51,1046.00,1046.00,1046.00,1046.00,0,3,3.00
12/16/2001,18:52,1045.75,1045.75,1045.75,1045.75,0,1,1.00
12/16/2001,18:53,1046.00,1046.00,1046.00,1046.00,1,0,1.00
12/16/2001,18:55,1046.25,1046.25,1046.25,1046.25,8,0,8.00
12/16/2001,18:56,1046.00,1046.00,1046.00,1046.00,0,1,1.00
12/16/2001,18:57,1045.75,1045.75,1045.75,1045.75,0,5,5.00
12/16/2001,18:59,1045.50,1045.50,1045.00,1045.00,1,12,13.00
12/16/2001,19:00,1044.75,1045.00,1044.75,1045.00,7,7,14.00
12/16/2001,19:01,1044.75,1044.75,1044.75,1044.75,11,13,24.00
12/16/2001,19:02,1044.50,1044.50,1044.25,1044.50,1,5,6.00
12/16/2001,19:03,1044.25,1044.25,1044.25,1044.25,0,5,5.00
12/16/2001,19:04,1044.25,1044.50,1044.25,1044.50,3,1,4.00
12/16/2001,19:05,1044.50,1044.50,1044.25,1044.25,0,1,1.00
12/16/2001,19:06,1044.25,1044.25,1044.25,1044.25,0,0,0.00
12/16/2001,19:07,1044.00,1044.50,1044.00,1044.25,1,2,3.00
12/16/2001,19:09,1044.00,1044.00,1044.00,1044.00,0,1,1.00
12/16/2001,19:10,1044.25,1044.25,1044.25,1044.25,1,0,1.00
12/16/2001,19:12,1044.50,1044.50,1044.50,1044.50,1,0,1.00
12/16/2001,19:13,1044.25,1044.25,1044.25,1044.25,0,1,1.00
12/16/2001,19:14,1044.50,1044.50,1044.50,1044.50,1,0,1.00
12/16/2001,19:16,1044.25,1044.25,1044.25,1044.25,0,5,5.00
12/16/2001,19:17,1044.25,1044.25,1044.25,1044.25,2,2,4.00
12/16/2001,19:18,1044.50,1044.75,1044.50,1044.50,2,1,3.00
12/16/2001,19:21,1044.75,1044.75,1044.75,1044.75,1,0,1.00
12/16/2001,19:24,1044.50,1044.50,1044.50,1044.50,0,2,2.00
12/16/2001,19:30,1044.75,1044.75,1044.75,1044.75,1,0,1.00
12/16/2001,19:32,1044.50,1044.50,1044.50,1044.50,0,1,1.00
12/16/2001,19:33,1044.75,1044.75,1044.75,1044.75,1,0,1.00
12/16/2001,19:36,1044.75,1044.75,1044.75,1044.75,0,0,0.00
12/16/2001,19:37,1044.50,1044.50,1044.50,1044.50,0,2,2.00
12/16/2001,19:41,1044.75,1044.75,1044.75,1044.75,1,0,1.00
12/16/2001,19:48,1044.75,1044.75,1044.75,1044.75,0,0,0.00
12/16/2001,19:49,1044.75,1044.75,1044.75,1044.75,0,0,0.00
12/16/2001,19:50,1044.75,1044.75,1044.50,1044.50,1,3,4.00
12/16/2001,19:51,1044.50,1044.50,1044.50,1044.50,0,0,0.00
12/16/2001,19:52,1044.75,1044.75,1044.75,1044.75,2,0,2.00
12/16/2001,19:53,1045.00,1045.00,1045.00,1045.00,1,0,1.00
12/16/2001,19:54,1044.75,1044.75,1044.75,1044.75,0,5,5.00
12/16/2001,19:57,1044.75,1044.75,1044.75,1044.75,1,1,2.00
12/16/2001,19:58,1044.75,1044.75,1044.75,1044.75,0,0,0.00
12/16/2001,20:03,1044.75,1045.00,1044.75,1045.00,3,2,5.00
12/16/2001,20:04,1044.75,1044.75,1044.75,1044.75,0,1,1.00
12/16/2001,20:05,1044.75,1044.75,1044.75,1044.75,1,1,2.00
12/16/2001,20:06,1044.75,1044.75,1044.75,1044.75,2,2,4.00
12/16/2001,20:09,1044.75,1044.75,1044.75,1044.75,1,1,2.00
12/16/2001,20:10,1044.75,1044.75,1044.75,1044.75,3,3,6.00
12/16/2001,20:15,1044.75,1044.75,1044.75,1044.75,0,0,0.00
12/16/2001,20:18,1044.50,1044.50,1044.50,1044.50,0,6,6.00
12/16/2001,20:22,1044.50,1044.75,1044.50,1044.75,3,1,4.00
12/16/2001,20:23,1044.50,1044.50,1044.25,1044.25,0,4,4.00
12/16/2001,20:27,1044.50,1044.50,1044.50,1044.50,3,0,3.00
12/16/2001,20:29,1044.50,1044.50,1044.50,1044.50,0,0,0.00
12/16/2001,20:30,1044.75,1044.75,1044.75,1044.75,1,0,1.00
12/16/2001,20:32,1044.25,1044.25,1044.25,1044.25,0,1,1.00
12/16/2001,20:37,1044.50,1044.50,1044.50,1044.50,5,0,5.00
12/16/2001,20:40,1044.75,1044.75,1044.75,1044.75,3,2,5.00
12/16/2001,20:44,1045.00,1045.00,1045.00,1045.00,2,1,3.00
12/16/2001,20:49,1045.00,1045.00,1045.00,1045.00,0,0,0.00
12/16/2001,20:51,1045.00,1045.00,1045.00,1045.00,1,1,2.00
12/16/2001,20:52,1045.25,1045.75,1045.25,1045.75,6,0,6.00
12/16/2001,20:54,1045.50,1045.50,1045.50,1045.50,0,2,2.00
12/16/2001,20:59,1045.75,1046.00,1045.75,1046.00,9,6,15.00
12/16/2001,21:00,1046.00,1046.00,1046.00,1046.00,2,2,4.00
12/16/2001,21:06,1046.00,1046.25,1046.00,1046.25,2,1,3.00
12/16/2001,21:07,1046.00,1046.00,1046.00,1046.00,0,2,2.00
12/16/2001,21:08,1046.00,1046.00,1046.00,1046.00,0,0,0.00
12/16/2001,21:10,1046.00,1046.00,1046.00,1046.00,1,1,2.00
12/16/2001,21:16,1046.00,1046.00,1046.00,1046.00,0,0,0.00
12/16/2001,21:17,1046.25,1046.25,1046.25,1046.25,5,0,5.00
12/16/2001,21:19,1046.00,1046.00,1046.00,1046.00,0,45,45.00
12/16/2001,21:21,1046.00,1046.00,1046.00,1046.00,0,0,0.00
12/16/2001,21:24,1045.75,1045.75,1045.75,1045.75,0,1,1.00
12/16/2001,21:27,1046.00,1046.00,1046.00,1046.00,2,0,2.00
12/16/2001,21:29,1045.75,1045.75,1045.75,1045.75,0,1,1.00
12/16/2001,21:30,1045.75,1045.75,1045.75,1045.75,1,1,2.00
12/16/2001,21:31,1045.50,1045.50,1045.50,1045.50,0,1,1.00
12/16/2001,21:39,1045.50,1045.50,1045.50,1045.50,0,0,0.00
12/16/2001,21:40,1045.50,1045.50,1045.50,1045.50,0,0,0.00
12/16/2001,21:42,1045.75,1045.75,1045.75,1045.75,2,0,2.00
12/16/2001,21:43,1045.75,1045.75,1045.75,1045.75,1,1,2.00
12/16/2001,21:44,1045.75,1045.75,1045.75,1045.75,0,0,0.00
12/16/2001,21:46,1045.50,1045.75,1045.50,1045.75,2,2,4.00
12/16/2001,21:47,1045.50,1045.50,1045.50,1045.50,1,2,3.00
12/16/2001,21:48,1045.75,1045.75,1045.75,1045.75,3,0,3.00
12/16/2001,21:50,1046.25,1047.00,1046.25,1046.75,17,9,26.00
12/16/2001,21:53,1047.25,1047.25,1047.25,1047.25,3,1,4.00
12/16/2001,21:55,1047.00,1047.00,1046.25,1046.75,5,6,11.00
12/16/2001,21:56,1046.50,1047.00,1046.50,1047.00,5,1,6.00
12/16/2001,21:58,1046.75,1046.75,1046.50,1046.50,4,10,14.00
12/16/2001,21:59,1046.50,1046.50,1046.50,1046.50,0,0,0.00
12/16/2001,22:00,1046.75,1046.75,1046.75,1046.75,4,2,6.00
12/16/2001,22:08,1046.75,1046.75,1046.75,1046.75,0,0,0.00
12/16/2001,22:10,1047.00,1047.00,1047.00,1047.00,1,0,1.00
12/16/2001,22:12,1047.00,1047.00,1047.00,1047.00,0,0,0.00
12/16/2001,22:13,1047.00,1047.00,1047.00,1047.00,2,2,4.00
12/16/2001,22:14,1047.00,1047.00,1047.00,1047.00,0,0,0.00
12/16/2001,22:17,1047.25,1047.25,1047.25,1047.25,1,0,1.00
12/16/2001,22:19,1047.25,1047.25,1047.25,1047.25,0,0,0.00
12/16/2001,22:21,1047.25,1047.25,1047.00,1047.00,2,3,5.00
12/16/2001,22:24,1047.25,1047.25,1047.25,1047.25,1,0,1.00
12/16/2001,22:28,1047.25,1047.25,1047.25,1047.25,1,1,2.00
12/16/2001,22:29,1047.00,1047.00,1047.00,1047.00,0,1,1.00
12/16/2001,22:30,1047.25,1047.25,1047.25,1047.25,1,0,1.00
12/16/2001,22:32,1047.25,1047.25,1047.25,1047.25,1,1,2.00
12/16/2001,22:33,1047.25,1047.25,1047.25,1047.25,0,0,0.00
12/16/2001,22:34,1047.50,1047.50,1047.50,1047.50,2,0,2.00
12/16/2001,22:38,1047.25,1047.25,1047.25,1047.25,0,1,1.00
12/16/2001,22:41,1047.25,1047.50,1047.25,1047.50,3,1,4.00
12/16/2001,22:43,1047.50,1047.50,1047.50,1047.50,1,1,2.00
12/16/2001,22:50,1047.50,1047.50,1047.50,1047.50,0,0,0.00
12/16/2001,22:52,1047.25,1047.25,1047.25,1047.25,0,1,1.00
12/16/2001,22:53,1047.00,1047.00,1046.75,1046.75,1,3,4.00
12/16/2001,22:55,1046.75,1046.75,1046.75,1046.75,1,1,2.00
12/16/2001,22:56,1046.75,1046.75,1046.75,1046.75,2,2,4.00
12/16/2001,23:01,1046.50,1046.50,1046.50,1046.50,0,1,1.00
12/16/2001,23:03,1046.75,1046.75,1046.75,1046.75,1,0,1.00
12/16/2001,23:04,1046.75,1046.75,1046.75,1046.75,1,0,1.00
12/16/2001,23:08,1046.50,1046.50,1046.50,1046.50,0,1,1.00
12/16/2001,23:09,1046.75,1046.75,1046.75,1046.75,2,0,2.00
12/16/2001,23:10,1046.75,1046.75,1046.75,1046.75,1,0,1.00
12/16/2001,23:14,1046.50,1046.50,1046.50,1046.50,0,1,1.00
12/16/2001,23:17,1046.50,1046.50,1046.50,1046.50,1,0,1.00
12/16/2001,23:21,1046.25,1046.25,1046.00,1046.25,1,2,3.00
12/16/2001,23:23,1046.25,1046.25,1046.00,1046.00,10,1,11.00
12/16/2001,23:24,1046.25,1046.25,1046.25,1046.25,2,0,2.00
12/16/2001,23:25,1046.50,1046.50,1046.25,1046.25,4,1,5.00
12/16/2001,23:26,1046.25,1046.25,1046.25,1046.25,1,0,1.00
12/16/2001,23:30,1046.25,1046.25,1046.25,1046.25,1,0,1.00
12/16/2001,23:33,1046.00,1046.00,1045.75,1046.00,2,6,8.00
12/16/2001,23:37,1046.25,1046.25,1046.25,1046.25,1,0,1.00
12/16/2001,23:39,1046.25,1046.50,1046.25,1046.50,2,0,2.00
12/16/2001,23:44,1046.00,1046.00,1046.00,1046.00,0,1,1.00
12/16/2001,23:46,1046.25,1046.25,1046.25,1046.25,1,0,1.00
12/16/2001,23:56,1046.00,1046.00,1046.00,1046.00,0,1,1.00
12/17/2001,00:00,1046.00,1046.00,1046.00,1046.00,2,0,2.00
12/17/2001,00:01,1046.25,1046.25,1046.25,1046.25,3,0,3.00
12/17/2001,00:06,1045.75,1045.75,1045.75,1045.75,4,1,5.00
12/17/2001,00:10,1046.00,1046.00,1046.00,1046.00,1,0,1.00
12/17/2001,00:13,1046.00,1046.00,1046.00,1046.00,1,0,1.00
12/17/2001,00:16,1045.75,1045.75,1045.75,1045.75,2,1,3.00
12/17/2001,00:18,1045.75,1045.75,1045.75,1045.75,1,0,1.00
12/17/2001,00:24,1045.75,1045.75,1045.75,1045.75,1,0,1.00
12/17/2001,00:26,1045.75,1045.75,1045.75,1045.75,1,0,1.00
12/17/2001,00:29,1046.00,1046.00,1046.00,1046.00,1,0,1.00
12/17/2001,00:30,1045.75,1045.75,1045.75,1045.75,0,1,1.00
12/17/2001,00:33,1046.00,1046.00,1046.00,1046.00,1,0,1.00
12/17/2001,00:35,1046.00,1046.00,1046.00,1046.00,2,0,2.00
12/17/2001,00:36,1046.00,1046.00,1046.00,1046.00,1,0,1.00
12/17/2001,00:43,1046.25,1046.25,1046.25,1046.25,3,0,3.00
12/17/2001,00:45,1046.00,1046.00,1046.00,1046.00,0,1,1.00
12/17/2001,00:46,1046.00,1046.00,1046.00,1046.00,1,0,1.00
12/17/2001,00:49,1046.00,1046.00,1046.00,1046.00,1,0,1.00
12/17/2001,00:50,1045.75,1045.75,1045.75,1045.75,0,1,1.00
12/17/2001,00:52,1045.50,1045.50,1045.50,1045.50,0,1,1.00
12/17/2001,01:02,1045.75,1045.75,1045.75,1045.75,2,0,2.00
12/17/2001,01:11,1045.50,1045.50,1045.50,1045.50,0,2,2.00
12/17/2001,01:12,1045.50,1045.50,1045.50,1045.50,1,0,1.00
12/17/2001,01:14,1045.75,1045.75,1045.75,1045.75,3,0,3.00
12/17/2001,01:15,1045.75,1045.75,1045.75,1045.75,2,0,2.00
12/17/2001,01:20,1045.50,1045.50,1045.50,1045.50,0,1,1.00
12/17/2001,01:26,1045.75,1045.75,1045.75,1045.75,1,0,1.00
12/17/2001,01:30,1045.75,1045.75,1045.75,1045.75,2,0,2.00
12/17/2001,01:40,1045.75,1045.75,1045.75,1045.75,3,0,3.00
12/17/2001,01:50,1045.75,1045.75,1045.75,1045.75,5,0,5.00
12/17/2001,01:51,1046.00,1046.00,1046.00,1046.00,1,0,1.00
12/17/2001,01:52,1046.25,1046.25,1046.25,1046.25,1,0,1.00
12/17/2001,01:53,1046.25,1046.25,1046.25,1046.25,1,0,1.00
12/17/2001,01:57,1046.25,1046.25,1046.25,1046.25,1,0,1.00
12/17/2001,02:04,1046.25,1046.25,1046.25,1046.25,1,0,1.00
12/17/2001,02:06,1046.00,1046.00,1046.00,1046.00,6,1,7.00
12/17/2001,02:08,1045.75,1045.75,1045.75,1045.75,0,1,1.00
12/17/2001,02:10,1045.50,1045.75,1045.50,1045.75,3,4,7.00
12/17/2001,02:11,1045.50,1045.50,1045.50,1045.50,0,1,1.00
12/17/2001,02:12,1045.50,1045.50,1045.50,1045.50,1,0,1.00
12/17/2001,02:13,1045.25,1045.50,1045.00,1045.50,5,5,10.00
12/17/2001,02:14,1045.75,1045.75,1045.75,1045.75,5,0,5.00
12/17/2001,02:15,1045.75,1046.00,1045.75,1046.00,2,0,2.00
12/17/2001,02:17,1045.75,1045.75,1045.75,1045.75,0,1,1.00
12/17/2001,02:18,1045.75,1045.75,1045.75,1045.75,3,0,3.00
12/17/2001,02:20,1045.50,1045.50,1045.50,1045.50,0,1,1.00
12/17/2001,02:21,1045.50,1045.50,1045.50,1045.50,3,0,3.00
12/17/2001,02:22,1045.75,1046.00,1045.75,1046.00,10,0,10.00
12/17/2001,02:23,1046.00,1046.00,1046.00,1046.00,1,0,1.00
12/17/2001,02:24,1046.00,1046.00,1046.00,1046.00,1,0,1.00
12/17/2001,02:25,1046.00,1046.00,1046.00,1046.00,2,0,2.00
12/17/2001,02:26,1045.75,1045.75,1045.75,1045.75,1,1,2.00
12/17/2001,02:27,1045.50,1045.50,1045.50,1045.50,4,2,6.00
12/17/2001,02:28,1045.25,1045.25,1045.25,1045.25,0,1,1.00
12/17/2001,02:29,1045.25,1045.25,1045.25,1045.25,1,0,1.00
12/17/2001,02:30,1045.25,1045.25,1045.25,1045.25,3,0,3.00
12/17/2001,02:31,1045.25,1045.25,1045.25,1045.25,6,0,6.00
12/17/2001,02:33,1045.50,1045.50,1045.50,1045.50,1,0,1.00
12/17/2001,02:34,1045.50,1045.50,1045.50,1045.50,4,0,4.00
12/17/2001,02:35,1045.75,1045.75,1045.75,1045.75,1,0,1.00
12/17/2001,02:36,1045.50,1045.50,1045.50,1045.50,1,1,2.00
12/17/2001,02:38,1045.75,1045.75,1045.75,1045.75,6,0,6.00
12/17/2001,02:40,1046.25,1046.25,1046.25,1046.25,5,0,5.00
12/17/2001,02:41,1046.25,1046.50,1046.25,1046.50,4,0,4.00
12/17/2001,02:42,1046.50,1046.50,1046.50,1046.50,7,0,7.00
12/17/2001,02:45,1046.00,1046.25,1046.00,1046.25,3,5,8.00
12/17/2001,02:46,1046.25,1046.50,1046.25,1046.50,41,3,44.00
12/17/2001,02:47,1046.25,1046.50,1046.25,1046.50,23,1,24.00
12/17/2001,02:48,1046.75,1047.00,1046.75,1047.00,7,0,7.00
12/17/2001,02:49,1047.00,1047.00,1046.75,1046.75,1,2,3.00
12/17/2001,02:50,1047.00,1047.00,1047.00,1047.00,6,0,6.00
12/17/2001,02:52,1047.25,1047.25,1047.00,1047.00,4,5,9.00
12/17/2001,02:58,1046.50,1046.50,1046.50,1046.50,0,5,5.00
12/17/2001,02:59,1046.25,1046.25,1046.25,1046.25,0,15,15.00
12/17/2001,03:00,1046.50,1046.50,1046.50,1046.50,2,0,2.00
12/17/2001,03:01,1046.50,1046.50,1046.50,1046.50,1,0,1.00
12/17/2001,03:02,1046.50,1046.50,1046.25,1046.25,1,1,2.00
12/17/2001,03:04,1046.50,1046.50,1046.25,1046.25,1,5,6.00
12/17/2001,03:05,1046.50,1046.50,1046.50,1046.50,1,0,1.00
12/17/2001,03:06,1046.50,1046.75,1046.50,1046.50,11,5,16.00
12/17/2001,03:09,1046.50,1046.50,1046.50,1046.50,3,0,3.00
12/17/2001,03:10,1046.75,1047.00,1046.75,1047.00,5,0,5.00
12/17/2001,03:11,1046.75,1046.75,1046.75,1046.75,3,1,4.00
12/17/2001,03:12,1046.75,1046.75,1046.75,1046.75,2,0,2.00
12/17/2001,03:13,1046.75,1046.75,1046.75,1046.75,6,0,6.00
12/17/2001,03:14,1046.75,1046.75,1046.75,1046.75,3,0,3.00
12/17/2001,03:15,1046.75,1047.00,1046.75,1047.00,4,0,4.00
12/17/2001,03:17,1046.75,1046.75,1046.75,1046.75,0,2,2.00
12/17/2001,03:18,1046.75,1047.00,1046.75,1047.00,3,0,3.00
12/17/2001,03:19,1047.00,1047.25,1047.00,1047.25,9,0,9.00
12/17/2001,03:20,1047.50,1047.50,1047.50,1047.50,21,0,21.00
12/17/2001,03:21,1047.75,1047.75,1047.75,1047.75,10,0,10.00
12/17/2001,03:22,1047.75,1048.25,1047.75,1048.25,12,0,12.00
12/17/2001,03:23,1048.25,1048.25,1047.75,1047.75,9,9,18.00
12/17/2001,03:24,1047.75,1047.75,1047.50,1047.50,2,4,6.00
12/17/2001,03:25,1047.75,1047.75,1047.75,1047.75,5,0,5.00
12/17/2001,03:26,1047.75,1047.75,1047.75,1047.75,2,0,2.00
12/17/2001,03:27,1048.00,1048.00,1047.50,1047.75,20,30,50.00
12/17/2001,03:28,1047.75,1048.00,1047.75,1048.00,5,0,5.00
12/17/2001,03:29,1047.75,1047.75,1047.75,1047.75,0,5,5.00
12/17/2001,03:30,1047.75,1048.00,1047.75,1048.00,10,0,10.00
12/17/2001,03:31,1048.00,1048.50,1048.00,1048.50,19,0,19.00
12/17/2001,03:32,1048.50,1048.50,1048.50,1048.50,5,0,5.00
12/17/2001,03:34,1048.75,1048.75,1048.25,1048.25,15,7,22.00
12/17/2001,03:35,1048.00,1048.25,1048.00,1048.25,1,1,2.00
12/17/2001,03:37,1048.25,1048.50,1048.25,1048.50,2,0,2.00
12/17/2001,03:38,1048.50,1048.50,1048.25,1048.25,4,1,5.00
12/17/2001,03:39,1048.25,1048.25,1048.25,1048.25,2,0,2.00
12/17/2001,03:40,1048.50,1048.50,1048.50,1048.50,3,0,3.00
12/17/2001,03:41,1048.25,1048.25,1048.25,1048.25,0,5,5.00
12/17/2001,03:42,1048.50,1048.50,1048.50,1048.50,1,0,1.00
12/17/2001,03:43,1048.75,1049.00,1048.75,1049.00,7,0,7.00
12/17/2001,03:44,1048.75,1048.75,1048.75,1048.75,0,1,1.00
12/17/2001,03:47,1048.50,1048.50,1048.50,1048.50,0,2,2.00
12/17/2001,03:48,1048.25,1048.25,1048.25,1048.25,0,4,4.00
12/17/2001,03:49,1048.25,1048.25,1048.25,1048.25,2,0,2.00
12/17/2001,03:50,1048.50,1048.75,1048.50,1048.75,5,0,5.00
12/17/2001,03:53,1048.50,1048.50,1048.50,1048.50,5,1,6.00
12/17/2001,03:54,1048.50,1048.50,1048.50,1048.50,1,0,1.00
12/17/2001,03:55,1048.75,1048.75,1048.75,1048.75,2,0,2.00
12/17/2001,03:56,1048.75,1048.75,1048.75,1048.75,4,0,4.00
12/17/2001,03:57,1049.00,1049.00,1049.00,1049.00,3,0,3.00
12/17/2001,03:58,1049.25,1049.25,1049.25,1049.25,12,0,12.00
12/17/2001,03:59,1049.25,1049.25,1049.25,1049.25,10,0,10.00
12/17/2001,04:01,1049.25,1049.25,1049.25,1049.25,1,0,1.00
12/17/2001,04:02,1049.25,1049.25,1049.25,1049.25,11,0,11.00
12/17/2001,04:03,1049.50,1049.75,1049.50,1049.75,3,0,3.00
12/17/2001,04:04,1049.50,1049.50,1049.50,1049.50,3,1,4.00
12/17/2001,04:05,1049.75,1050.00,1049.75,1050.00,5,0,5.00
12/17/2001,04:06,1050.00,1050.00,1050.00,1050.00,2,0,2.00
12/17/2001,04:07,1050.00,1050.00,1049.75,1049.75,1,4,5.00
12/17/2001,04:08,1049.75,1049.75,1049.75,1049.75,1,0,1.00
12/17/2001,04:09,1049.50,1049.50,1049.50,1049.50,0,11,11.00
12/17/2001,04:10,1049.75,1049.75,1049.50,1049.50,5,2,7.00
12/17/2001,04:11,1050.00,1050.00,1049.50,1049.50,5,1,6.00
12/17/2001,04:14,1050.00,1050.75,1050.00,1050.25,9,1,10.00
12/17/2001,04:15,1050.50,1050.75,1050.25,1050.25,5,1,6.00
12/17/2001,04:16,1050.25,1050.75,1050.25,1050.50,4,3,7.00
12/17/2001,04:17,1050.50,1050.75,1050.50,1050.75,3,0,3.00
12/17/2001,04:19,1050.75,1050.75,1050.75,1050.75,21,0,21.00
12/17/2001,04:20,1050.50,1050.50,1050.50,1050.50,0,5,5.00
12/17/2001,04:21,1050.50,1050.50,1050.50,1050.50,1,0,1.00
12/17/2001,04:22,1050.25,1050.50,1050.25,1050.50,1,2,3.00
12/17/2001,04:24,1050.25,1050.25,1050.25,1050.25,0,1,1.00
12/17/2001,04:25,1050.25,1050.25,1050.00,1050.00,1,3,4.00
12/17/2001,04:26,1049.75,1049.75,1049.75,1049.75,0,1,1.00
12/17/2001,04:27,1049.75,1049.75,1049.75,1049.75,5,0,5.00
12/17/2001,04:28,1049.75,1049.75,1049.75,1049.75,13,0,13.00
12/17/2001,04:29,1049.75,1050.00,1049.75,1049.75,22,2,24.00
12/17/2001,04:30,1050.00,1050.25,1050.00,1050.00,33,4,37.00
12/17/2001,04:34,1050.50,1050.50,1050.50,1050.50,1,0,1.00
12/17/2001,04:36,1050.25,1050.25,1050.25,1050.25,0,1,1.00
12/17/2001,04:38,1050.25,1050.25,1050.25,1050.25,1,0,1.00
12/17/2001,04:39,1050.00,1050.00,1050.00,1050.00,1,1,2.00
12/17/2001,04:40,1050.25,1050.25,1050.25,1050.25,1,0,1.00
12/17/2001,04:41,1049.50,1049.75,1049.50,1049.75,3,1,4.00
12/17/2001,04:42,1049.50,1049.50,1049.50,1049.50,0,1,1.00
12/17/2001,04:46,1049.75,1049.75,1049.75,1049.75,1,0,1.00
12/17/2001,04:47,1049.50,1049.50,1049.25,1049.25,7,6,13.00
12/17/2001,04:48,1049.25,1049.25,1049.25,1049.25,1,0,1.00
12/17/2001,04:49,1049.25,1049.25,1049.25,1049.25,2,0,2.00
12/17/2001,04:51,1049.25,1049.25,1049.00,1049.00,1,1,2.00
12/17/2001,04:56,1049.25,1049.25,1049.25,1049.25,3,0,3.00
12/17/2001,04:58,1049.25,1049.25,1049.25,1049.25,7,0,7.00
12/17/2001,04:59,1049.50,1049.50,1049.50,1049.50,4,0,4.00
12/17/2001,05:00,1049.50,1049.75,1049.50,1049.50,4,2,6.00
12/17/2001,05:01,1049.25,1049.25,1049.25,1049.25,0,1,1.00
12/17/2001,05:02,1049.75,1049.75,1049.75,1049.75,2,0,2.00
12/17/2001,05:03,1049.75,1049.75,1049.75,1049.75,8,0,8.00
12/17/2001,05:04,1049.75,1050.00,1049.75,1050.00,7,0,7.00
12/17/2001,05:05,1050.25,1050.50,1050.25,1050.50,8,0,8.00
12/17/2001,05:06,1050.50,1050.75,1050.50,1050.75,12,0,12.00
12/17/2001,05:08,1051.00,1051.50,1051.00,1051.25,13,1,14.00
12/17/2001,05:09,1051.25,1051.50,1051.00,1051.00,4,2,6.00
12/17/2001,05:10,1051.25,1051.25,1051.25,1051.25,1,0,1.00
12/17/2001,05:11,1051.25,1051.25,1051.25,1051.25,7,0,7.00
12/17/2001,05:12,1051.25,1051.50,1051.25,1051.50,2,0,2.00
12/17/2001,05:13,1051.25,1051.25,1051.25,1051.25,4,3,7.00
12/17/2001,05:14,1051.25,1051.25,1050.75,1050.75,2,6,8.00
12/17/2001,05:15,1050.75,1051.00,1050.75,1051.00,4,0,4.00
12/17/2001,05:16,1051.00,1051.00,1051.00,1051.00,1,0,1.00
12/17/2001,05:17,1050.75,1050.75,1050.75,1050.75,1,1,2.00
12/17/2001,05:18,1051.00,1051.25,1051.00,1051.25,5,0,5.00
12/17/2001,05:19,1051.25,1051.25,1051.25,1051.25,2,0,2.00
12/17/2001,05:20,1051.00,1051.00,1050.75,1050.75,5,3,8.00
12/17/2001,05:21,1050.75,1050.75,1050.75,1050.75,1,0,1.00
12/17/2001,05:22,1051.00,1051.00,1051.00,1051.00,3,0,3.00
12/17/2001,05:23,1050.75,1050.75,1050.75,1050.75,0,1,1.00
12/17/2001,05:24,1051.00,1051.00,1051.00,1051.00,1,0,1.00
12/17/2001,05:25,1050.75,1050.75,1050.75,1050.75,0,1,1.00
12/17/2001,05:26,1050.75,1050.75,1050.25,1050.25,10,3,13.00
12/17/2001,05:27,1050.25,1050.75,1050.25,1050.75,8,0,8.00
12/17/2001,05:28,1050.75,1050.75,1050.75,1050.75,5,0,5.00
12/17/2001,05:29,1050.50,1050.50,1050.50,1050.50,1,1,2.00
12/17/2001,05:30,1050.50,1051.00,1050.50,1051.00,5,0,5.00
12/17/2001,05:32,1050.75,1051.00,1050.50,1051.00,5,2,7.00
12/17/2001,05:33,1050.75,1050.75,1050.75,1050.75,1,1,2.00
12/17/2001,05:34,1050.75,1051.00,1050.75,1050.75,3,1,4.00
12/17/2001,05:37,1051.25,1051.25,1051.25,1051.25,1,0,1.00
12/17/2001,05:38,1050.75,1050.75,1050.75,1050.75,2,3,5.00
12/17/2001,05:39,1051.00,1051.00,1051.00,1051.00,1,0,1.00
12/17/2001,05:42,1050.75,1050.75,1050.75,1050.75,0,2,2.00
12/17/2001,05:43,1050.50,1050.50,1050.50,1050.50,0,1,1.00
12/17/2001,05:44,1050.75,1050.75,1050.75,1050.75,5,0,5.00
12/17/2001,05:45,1050.75,1050.75,1050.75,1050.75,2,0,2.00
12/17/2001,05:46,1050.75,1050.75,1050.75,1050.75,1,0,1.00
12/17/2001,05:48,1050.50,1050.50,1050.50,1050.50,0,2,2.00
12/17/2001,05:49,1051.25,1051.25,1051.25,1051.25,2,0,2.00
12/17/2001,05:50,1051.25,1051.25,1051.25,1051.25,3,0,3.00
12/17/2001,05:51,1051.25,1051.25,1051.25,1051.25,1,0,1.00
12/17/2001,05:53,1051.00,1051.00,1050.75,1050.75,1,2,3.00
12/17/2001,05:54,1050.75,1051.25,1050.50,1050.50,9,5,14.00
12/17/2001,05:55,1050.75,1050.75,1050.75,1050.75,6,0,6.00
12/17/2001,05:57,1050.75,1050.75,1050.75,1050.75,3,0,3.00
12/17/2001,05:58,1050.75,1050.75,1050.75,1050.75,2,0,2.00
12/17/2001,05:59,1051.00,1051.00,1051.00,1051.00,2,0,2.00
12/17/2001,06:00,1051.00,1051.00,1051.00,1051.00,4,0,4.00
12/17/2001,06:01,1050.75,1050.75,1050.75,1050.75,0,1,1.00
12/17/2001,06:02,1050.75,1050.75,1050.75,1050.75,2,0,2.00
12/17/2001,06:03,1051.25,1051.25,1051.25,1051.25,5,0,5.00
12/17/2001,06:04,1051.00,1051.00,1051.00,1051.00,0,2,2.00
12/17/2001,06:05,1051.00,1051.25,1051.00,1051.00,16,3,19.00
12/17/2001,06:06,1051.25,1051.25,1051.00,1051.00,6,5,11.00
12/17/2001,06:08,1050.75,1050.75,1050.75,1050.75,1,3,4.00
12/17/2001,06:10,1050.75,1050.75,1050.75,1050.75,1,0,1.00
12/17/2001,06:13,1050.50,1050.50,1050.50,1050.50,0,1,1.00
12/17/2001,06:15,1050.50,1050.50,1050.50,1050.50,1,0,1.00
12/17/2001,06:16,1050.75,1050.75,1050.75,1050.75,4,0,4.00
12/17/2001,06:17,1050.75,1050.75,1049.75,1050.00,11,5,16.00
12/17/2001,06:18,1050.00,1050.00,1050.00,1050.00,12,0,12.00
12/17/2001,06:21,1050.25,1050.25,1050.25,1050.25,5,0,5.00
12/17/2001,06:22,1050.25,1050.25,1050.25,1050.25,3,0,3.00
12/17/2001,06:23,1050.50,1050.50,1050.50,1050.50,1,0,1.00
12/17/2001,06:24,1050.50,1050.50,1050.50,1050.50,1,0,1.00
12/17/2001,06:25,1050.25,1050.25,1050.25,1050.25,1,1,2.00
12/17/2001,06:27,1050.50,1050.50,1050.25,1050.25,2,2,4.00
12/17/2001,06:28,1050.25,1050.25,1050.25,1050.25,2,0,2.00
12/17/2001,06:30,1050.50,1050.50,1050.50,1050.50,2,0,2.00
12/17/2001,06:31,1050.00,1050.00,1050.00,1050.00,0,1,1.00
12/17/2001,06:32,1050.00,1050.00,1050.00,1050.00,13,0,13.00
12/17/2001,06:33,1050.00,1050.00,1050.00,1050.00,3,0,3.00
12/17/2001,06:34,1049.75,1050.00,1049.75,1049.75,29,4,33.00
12/17/2001,06:35,1050.00,1050.00,1049.50,1049.50,4,6,10.00
12/17/2001,06:37,1049.50,1049.75,1049.50,1049.50,9,6,15.00
12/17/2001,06:38,1049.50,1049.50,1048.75,1049.00,40,21,61.00
12/17/2001,06:39,1049.00,1049.00,1048.75,1049.00,8,1,9.00
12/17/2001,06:40,1049.00,1049.00,1049.00,1049.00,12,0,12.00
12/17/2001,06:42,1049.25,1049.25,1049.25,1049.25,5,0,5.00
12/17/2001,06:43,1049.50,1049.50,1049.50,1049.50,2,0,2.00
12/17/2001,06:44,1049.25,1049.25,1049.25,1049.25,1,2,3.00
12/17/2001,06:47,1049.25,1049.25,1049.25,1049.25,3,0,3.00
12/17/2001,06:48,1049.25,1049.50,1049.25,1049.50,7,0,7.00
12/17/2001,06:49,1049.75,1050.00,1049.75,1050.00,6,1,7.00
12/17/2001,06:50,1050.00,1050.00,1049.75,1050.00,16,4,20.00
12/17/2001,06:51,1050.00,1050.25,1050.00,1050.00,17,1,18.00
12/17/2001,06:53,1049.75,1049.75,1049.75,1049.75,0,1,1.00
12/17/2001,06:54,1049.75,1049.75,1049.75,1049.75,5,0,5.00
12/17/2001,06:55,1049.75,1049.75,1049.75,1049.75,2,0,2.00
12/17/2001,06:56,1049.75,1049.75,1049.75,1049.75,2,0,2.00
12/17/2001,06:57,1049.75,1049.75,1049.75,1049.75,1,0,1.00
12/17/2001,06:59,1049.50,1049.50,1049.50,1049.50,0,1,1.00
12/17/2001,07:00,1049.50,1049.50,1049.50,1049.50,1,0,1.00
12/17/2001,07:01,1049.25,1049.50,1049.25,1049.50,1,4,5.00
12/17/2001,07:02,1049.25,1049.50,1049.25,1049.25,10,3,13.00
12/17/2001,07:03,1049.25,1049.50,1049.00,1049.25,24,14,38.00
12/17/2001,07:04,1049.25,1049.75,1049.00,1049.25,72,5,77.00
12/17/2001,07:05,1049.25,1049.25,1049.00,1049.00,3,1,4.00
12/17/2001,07:06,1049.00,1049.25,1048.50,1048.75,65,24,89.00
12/17/2001,07:07,1048.75,1048.75,1048.25,1048.25,4,6,10.00
12/17/2001,07:08,1048.00,1048.25,1047.25,1047.50,47,12,59.00
12/17/2001,07:09,1047.50,1047.50,1047.00,1047.25,5,4,9.00
12/17/2001,07:10,1047.25,1047.50,1047.25,1047.50,4,0,4.00
12/17/2001,07:11,1047.25,1047.50,1047.25,1047.25,1,5,6.00
12/17/2001,07:12,1047.25,1047.25,1047.00,1047.00,5,1,6.00
12/17/2001,07:13,1047.25,1047.25,1047.25,1047.25,1,0,1.00
12/17/2001,07:14,1047.00,1047.75,1047.00,1047.75,7,5,12.00
12/17/2001,07:15,1047.50,1047.75,1047.50,1047.75,16,1,17.00
12/17/2001,07:16,1047.75,1047.75,1047.75,1047.75,13,0,13.00
12/17/2001,07:17,1048.00,1048.00,1047.75,1047.75,4,11,15.00
12/17/2001,07:18,1047.50,1047.75,1047.50,1047.75,4,4,8.00
12/17/2001,07:19,1047.75,1047.75,1047.75,1047.75,1,0,1.00
12/17/2001,07:20,1047.75,1047.75,1047.50,1047.50,3,1,4.00
12/17/2001,07:22,1047.75,1047.75,1047.75,1047.75,1,0,1.00
12/17/2001,07:23,1047.75,1047.75,1047.75,1047.75,12,0,12.00
12/17/2001,07:24,1047.75,1048.00,1047.75,1048.00,12,0,12.00
12/17/2001,07:25,1048.00,1048.00,1047.50,1047.50,8,10,18.00
12/17/2001,07:26,1047.25,1047.25,1047.00,1047.25,4,3,7.00
12/17/2001,07:27,1047.25,1047.25,1047.00,1047.25,2,1,3.00
12/17/2001,07:28,1047.25,1047.25,1047.00,1047.00,5,1,6.00
12/17/2001,07:29,1047.00,1047.00,1047.00,1047.00,1,0,1.00
12/17/2001,07:30,1047.25,1047.25,1047.00,1047.25,3,2,5.00
12/17/2001,07:31,1047.50,1047.50,1047.25,1047.25,2,1,3.00
12/17/2001,07:32,1047.50,1047.75,1047.25,1047.75,13,3,16.00
12/17/2001,07:33,1047.50,1047.50,1047.50,1047.50,0,1,1.00
12/17/2001,07:34,1047.50,1047.50,1047.50,1047.50,5,0,5.00
12/17/2001,07:35,1047.75,1047.75,1047.75,1047.75,10,0,10.00
12/17/2001,07:36,1047.50,1047.50,1047.50,1047.50,15,1,16.00
12/17/2001,07:39,1047.50,1047.50,1047.50,1047.50,2,0,2.00
12/17/2001,07:40,1047.50,1047.75,1047.50,1047.75,7,0,7.00
12/17/2001,07:42,1047.75,1048.00,1047.75,1048.00,9,0,9.00
12/17/2001,07:43,1048.00,1048.75,1048.00,1048.25,30,7,37.00
12/17/2001,07:44,1048.50,1048.75,1048.50,1048.50,11,2,13.00
12/17/2001,07:45,1048.50,1048.75,1048.50,1048.75,14,0,14.00
12/17/2001,07:46,1048.75,1048.75,1048.50,1048.50,12,11,23.00
12/17/2001,07:47,1048.50,1048.50,1048.25,1048.25,1,1,2.00
12/17/2001,07:48,1048.25,1048.25,1048.00,1048.25,51,1,52.00
12/17/2001,07:49,1048.25,1048.25,1048.25,1048.25,4,0,4.00
12/17/2001,07:51,1048.25,1048.25,1048.25,1048.25,5,0,5.00
12/17/2001,07:52,1048.00,1048.00,1048.00,1048.00,0,1,1.00
12/17/2001,07:53,1048.00,1048.25,1048.00,1048.00,3,1,4.00
12/17/2001,07:54,1048.25,1048.25,1048.00,1048.25,12,1,13.00
12/17/2001,07:55,1048.25,1048.25,1047.75,1047.75,11,10,21.00
12/17/2001,07:56,1047.75,1048.00,1047.50,1047.75,20,2,22.00
12/17/2001,07:57,1047.75,1047.75,1047.75,1047.75,2,0,2.00
12/17/2001,07:58,1047.75,1047.75,1047.50,1047.50,3,1,4.00
12/17/2001,07:59,1047.75,1048.00,1047.75,1047.75,4,1,5.00
12/17/2001,08:00,1047.50,1047.75,1047.50,1047.75,12,4,16.00
12/17/2001,08:01,1047.75,1047.75,1047.50,1047.50,4,5,9.00
12/17/2001,08:02,1047.75,1047.75,1047.75,1047.75,11,0,11.00
12/17/2001,08:03,1047.75,1048.00,1047.75,1047.75,29,10,39.00
12/17/2001,08:04,1047.50,1047.75,1047.50,1047.75,29,5,34.00
12/17/2001,08:05,1047.75,1047.75,1047.50,1047.50,1,1,2.00
12/17/2001,08:06,1047.75,1047.75,1047.50,1047.75,2,1,3.00
12/17/2001,08:07,1047.50,1047.50,1047.50,1047.50,20,5,25.00
12/17/2001,08:08,1047.50,1047.75,1047.50,1047.50,11,3,14.00
12/17/2001,08:10,1047.75,1047.75,1047.75,1047.75,7,0,7.00
12/17/2001,08:11,1047.75,1047.75,1047.50,1047.50,11,6,17.00
12/17/2001,08:12,1047.50,1047.50,1047.25,1047.25,16,2,18.00
12/17/2001,08:13,1047.25,1047.50,1047.25,1047.50,10,5,15.00
12/17/2001,08:14,1047.50,1047.75,1047.50,1047.75,7,0,7.00
12/17/2001,08:15,1047.75,1047.75,1047.75,1047.75,8,0,8.00
12/17/2001,08:16,1047.50,1047.50,1047.25,1047.25,7,70,77.00
12/17/2001,08:17,1047.25,1047.25,1047.00,1047.25,8,1,9.00
12/17/2001,08:18,1047.00,1047.25,1047.00,1047.25,8,2,10.00
12/17/2001,08:19,1047.25,1047.25,1047.00,1047.25,4,1,5.00
12/17/2001,08:20,1047.25,1047.25,1047.00,1047.00,1,1,2.00
12/17/2001,08:21,1047.25,1047.50,1047.25,1047.25,5,1,6.00
12/17/2001,08:22,1047.50,1047.50,1047.00,1047.25,12,12,24.00
12/17/2001,08:23,1047.25,1047.25,1047.00,1047.25,8,2,10.00
12/17/2001,08:24,1047.25,1047.50,1047.25,1047.25,11,1,12.00
12/17/2001,08:25,1047.25,1047.25,1046.75,1046.75,26,10,36.00
12/17/2001,08:26,1047.00,1047.00,1046.50,1046.50,56,26,82.00
12/17/2001,08:27,1046.75,1047.00,1046.50,1046.50,22,20,42.00
12/17/2001,08:28,1046.50,1046.75,1046.25,1046.75,121,5,126.00
12/17/2001,08:29,1046.75,1047.00,1046.50,1047.00,21,5,26.00
12/17/2001,08:30,1047.00,1047.75,1046.50,1047.25,228,42,270.00
12/17/2001,08:31,1047.75,1048.25,1047.00,1047.75,573,152,725.00
12/17/2001,08:32,1047.75,1048.75,1047.50,1048.25,741,244,985.00
12/17/2001,08:33,1048.25,1048.50,1047.25,1047.75,438,122,560.00
12/17/2001,08:34,1047.75,1048.75,1047.75,1048.00,414,189,603.00
12/17/2001,08:35,1048.25,1048.50,1047.75,1047.75,382,180,562.00
12/17/2001,08:36,1048.00,1048.00,1046.75,1047.00,569,115,684.00
12/17/2001,08:37,1047.25,1048.25,1047.00,1047.50,464,110,574.00
12/17/2001,08:38,1047.50,1048.50,1047.50,1047.75,514,115,629.00
12/17/2001,08:39,1047.75,1048.75,1047.50,1048.25,500,176,676.00
12/17/2001,08:40,1048.25,1049.00,1048.00,1048.50,681,158,839.00
12/17/2001,08:41,1048.75,1049.25,1048.00,1048.75,531,30,561.00
12/17/2001,08:42,1048.75,1049.00,1048.25,1048.50,479,140,619.00
12/17/2001,08:43,1048.75,1049.00,1048.25,1048.75,505,122,627.00
12/17/2001,08:44,1048.75,1049.00,1048.25,1048.75,360,80,440.00
12/17/2001,08:45,1048.75,1049.75,1048.25,1049.50,764,82,846.00
12/17/2001,08:46,1049.50,1049.50,1048.50,1048.50,280,102,382.00
12/17/2001,08:47,1048.50,1048.50,1047.50,1047.75,1014,41,1055.00
12/17/2001,08:48,1048.00,1048.75,1047.75,1048.50,326,75,401.00
12/17/2001,08:49,1048.75,1050.00,1048.50,1050.00,739,102,841.00
12/17/2001,08:50,1049.75,1051.00,1049.50,1050.75,1089,194,1283.00
12/17/2001,08:51,1051.00,1051.00,1050.25,1050.75,558,115,673.00
12/17/2001,08:52,1050.75,1051.50,1050.75,1051.00,772,60,832.00
12/17/2001,08:53,1051.25,1051.50,1051.00,1051.00,592,129,721.00
12/17/2001,08:54,1051.00,1051.25,1050.25,1050.50,405,169,574.00
12/17/2001,08:55,1050.25,1050.50,1049.75,1050.00,634,161,795.00
12/17/2001,08:56,1050.25,1050.75,1050.00,1050.75,430,49,479.00
12/17/2001,08:57,1050.75,1050.75,1050.00,1050.25,371,79,450.00
12/17/2001,08:58,1050.25,1050.75,1050.00,1050.00,743,173,916.00
12/17/2001,08:59,1050.25,1050.25,1049.25,1049.50,771,107,878.00
12/17/2001,09:00,1049.50,1050.25,1049.00,1050.00,765,263,1028.00
12/17/2001,09:01,1050.00,1050.25,1049.50,1050.25,376,58,434.00
12/17/2001,09:02,1050.25,1051.75,1050.25,1051.50,919,281,1200.00
12/17/2001,09:03,1051.25,1051.50,1050.50,1050.75,508,258,766.00
12/17/2001,09:04,1050.75,1051.50,1050.75,1051.00,552,160,712.00
12/17/2001,09:05,1051.00,1051.75,1050.75,1051.00,673,175,848.00
12/17/2001,09:06,1051.00,1051.00,1050.50,1050.50,582,63,645.00
12/17/2001,09:07,1050.75,1051.25,1050.50,1051.25,302,34,336.00
12/17/2001,09:08,1051.25,1052.75,1051.25,1052.50,1035,274,1309.00
12/17/2001,09:09,1052.50,1052.75,1051.75,1052.00,536,263,799.00
12/17/2001,09:10,1052.00,1052.50,1051.75,1052.25,620,157,777.00
12/17/2001,09:11,1052.00,1052.25,1051.75,1051.75,476,125,601.00
12/17/2001,09:12,1051.75,1052.75,1051.50,1052.75,405,61,466.00
12/17/2001,09:13,1052.50,1052.75,1051.75,1052.00,456,196,652.00
12/17/2001,09:14,1052.00,1052.25,1051.50,1052.00,434,97,531.00
12/17/2001,09:15,1051.75,1052.00,1051.25,1051.50,383,37,420.00
12/17/2001,09:16,1051.75,1051.75,1051.25,1051.25,197,63,260.00
12/17/2001,09:17,1051.25,1051.75,1051.25,1051.25,300,38,338.00
12/17/2001,09:18,1051.25,1051.75,1051.00,1051.50,226,43,269.00
12/17/2001,09:19,1051.50,1052.25,1051.25,1051.25,574,81,655.00
12/17/2001,09:20,1051.50,1052.25,1051.00,1052.00,427,68,495.00
12/17/2001,09:21,1052.25,1052.75,1051.50,1052.50,503,218,721.00
12/17/2001,09:22,1052.25,1052.50,1052.00,1052.25,238,53,291.00
12/17/2001,09:23,1052.25,1054.00,1051.75,1053.75,892,70,962.00
12/17/2001,09:24,1053.50,1054.50,1053.50,1054.00,981,171,1152.00
12/17/2001,09:25,1054.25,1054.25,1053.50,1053.75,695,173,868.00
12/17/2001,09:26,1053.75,1054.75,1053.75,1054.25,597,97,694.00
12/17/2001,09:27,1054.25,1055.50,1054.25,1055.00,739,145,884.00
12/17/2001,09:28,1055.00,1055.50,1054.75,1055.00,420,123,543.00
12/17/2001,09:29,1055.00,1055.50,1054.75,1055.00,595,205,800.00
12/17/2001,09:30,1054.75,1055.00,1053.75,1054.00,1191,206,1397.00
12/17/2001,09:31,1054.00,1054.75,1053.75,1054.00,558,59,617.00
12/17/2001,09:32,1054.25,1054.25,1053.75,1054.00,283,127,410.00
12/17/2001,09:33,1054.00,1054.00,1053.50,1053.75,409,77,486.00
12/17/2001,09:34,1053.75,1054.25,1053.75,1054.25,247,42,289.00
12/17/2001,09:35,1054.50,1054.75,1054.25,1054.50,323,134,457.00
12/17/2001,09:36,1054.50,1054.75,1054.25,1054.50,169,64,233.00
12/17/2001,09:37,1054.50,1054.50,1053.50,1054.00,525,191,716.00
12/17/2001,09:38,1054.00,1054.75,1054.00,1054.25,417,134,551.00
12/17/2001,09:39,1054.25,1055.25,1054.25,1055.00,395,19,414.00
12/17/2001,09:40,1055.00,1055.00,1054.00,1054.75,395,63,458.00
12/17/2001,09:41,1055.00,1055.00,1054.50,1054.75,206,47,253.00
12/17/2001,09:42,1054.75,1055.75,1054.50,1055.75,715,133,848.00
12/17/2001,09:43,1055.50,1056.25,1055.00,1056.25,731,282,1013.00
12/17/2001,09:44,1056.00,1056.75,1056.00,1056.75,714,186,900.00
12/17/2001,09:45,1056.50,1056.75,1056.25,1056.50,352,60,412.00
12/17/2001,09:46,1056.50,1057.00,1056.00,1056.50,681,128,809.00
12/17/2001,09:47,1056.25,1056.50,1056.00,1056.25,239,195,434.00
12/17/2001,09:48,1056.00,1056.50,1055.75,1055.75,186,21,207.00
12/17/2001,09:49,1055.75,1056.25,1055.75,1056.00,402,31,433.00
12/17/2001,09:50,1056.00,1056.25,1055.75,1056.00,126,10,136.00
12/17/2001,09:51,1056.00,1056.00,1055.50,1055.75,298,60,358.00
12/17/2001,09:52,1055.50,1056.25,1055.25,1055.50,524,103,627.00
12/17/2001,09:53,1055.50,1056.00,1055.50,1055.50,347,62,409.00
12/17/2001,09:54,1055.75,1056.00,1055.00,1055.25,418,378,796.00
12/17/2001,09:55,1055.25,1055.50,1055.00,1055.25,342,39,381.00
12/17/2001,09:56,1055.00,1055.75,1055.00,1055.75,255,14,269.00
12/17/2001,09:57,1055.50,1056.00,1055.25,1056.00,196,31,227.00
12/17/2001,09:58,1056.00,1056.00,1055.00,1056.00,299,166,465.00
12/17/2001,09:59,1056.00,1056.00,1055.50,1056.00,137,49,186.00
12/17/2001,10:00,1055.75,1056.50,1055.75,1056.50,277,78,355.00
12/17/2001,10:01,1056.25,1057.50,1056.00,1057.50,851,112,963.00
12/17/2001,10:02,1057.25,1057.75,1057.00,1057.50,503,111,614.00
12/17/2001,10:03,1057.25,1057.50,1057.00,1057.50,450,27,477.00
12/17/2001,10:04,1057.75,1058.25,1057.25,1058.00,543,103,646.00
12/17/2001,10:05,1058.00,1058.50,1057.75,1058.50,627,79,706.00
12/17/2001,10:06,1058.50,1058.75,1058.00,1058.50,489,33,522.00
12/17/2001,10:07,1058.75,1059.50,1058.25,1059.00,898,418,1316.00
12/17/2001,10:08,1059.00,1059.75,1059.00,1059.50,567,110,677.00
12/17/2001,10:09,1059.75,1060.00,1059.00,1059.25,417,127,544.00
12/17/2001,10:10,1059.50,1059.50,1058.50,1058.75,384,24,408.00
12/17/2001,10:11,1058.50,1059.00,1058.00,1058.25,570,168,738.00
12/17/2001,10:12,1058.25,1058.25,1057.50,1057.75,428,156,584.00
12/17/2001,10:13,1058.00,1058.00,1057.25,1057.75,442,166,608.00
12/17/2001,10:14,1057.50,1057.50,1057.00,1057.25,596,46,642.00
12/17/2001,10:15,1057.25,1057.50,1056.75,1057.25,188,66,254.00
12/17/2001,10:16,1057.25,1057.50,1057.25,1057.25,62,78,140.00
12/17/2001,10:17,1057.25,1057.75,1057.00,1057.75,315,30,345.00
12/17/2001,10:18,1057.50,1057.75,1057.00,1057.25,245,31,276.00
12/17/2001,10:19,1057.25,1057.75,1057.00,1057.50,276,13,289.00
12/17/2001,10:20,1057.75,1058.00,1057.50,1057.75,232,33,265.00
12/17/2001,10:21,1057.75,1058.00,1057.50,1057.75,139,22,161.00
12/17/2001,10:22,1057.75,1058.25,1057.50,1058.00,172,17,189.00
12/17/2001,10:23,1058.25,1058.50,1057.75,1057.75,307,98,405.00
12/17/2001,10:24,1058.00,1058.25,1057.50,1057.50,296,92,388.00
12/17/2001,10:25,1057.50,1057.50,1057.00,1057.00,544,51,595.00
12/17/2001,10:26,1057.00,1057.00,1056.25,1056.50,620,192,812.00
12/17/2001,10:27,1056.25,1056.75,1056.25,1056.50,414,27,441.00
12/17/2001,10:28,1056.50,1057.00,1056.25,1056.50,270,143,413.00
12/17/2001,10:29,1056.25,1056.75,1056.00,1056.75,391,14,405.00
12/17/2001,10:30,1057.00,1057.25,1056.75,1057.25,159,39,198.00
12/17/2001,10:31,1057.25,1057.50,1056.75,1057.25,427,134,561.00
12/17/2001,10:32,1057.50,1058.00,1057.25,1057.50,382,104,486.00
12/17/2001,10:33,1057.50,1058.25,1057.25,1058.00,482,78,560.00
12/17/2001,10:34,1058.25,1058.75,1058.00,1058.50,730,190,920.00
12/17/2001,10:35,1058.25,1058.75,1058.25,1058.75,200,18,218.00
12/17/2001,10:36,1058.75,1059.50,1058.50,1059.50,871,165,1036.00
12/17/2001,10:37,1059.25,1059.75,1059.00,1059.00,517,104,621.00
12/17/2001,10:38,1059.00,1059.25,1058.50,1058.50,371,113,484.00
12/17/2001,10:39,1058.50,1058.75,1057.75,1058.50,512,66,578.00
12/17/2001,10:40,1058.50,1058.75,1058.00,1058.00,379,32,411.00
12/17/2001,10:41,1058.25,1058.25,1057.75,1057.75,284,111,395.00
12/17/2001,10:42,1058.00,1058.50,1057.75,1058.25,228,38,266.00
12/17/2001,10:43,1058.25,1059.00,1058.00,1058.75,271,31,302.00
12/17/2001,10:44,1059.00,1059.25,1058.25,1058.25,332,80,412.00
12/17/2001,10:45,1058.25,1058.50,1057.75,1057.75,305,48,353.00
12/17/2001,10:46,1057.75,1057.75,1057.00,1057.75,662,37,699.00
12/17/2001,10:47,1057.75,1058.25,1057.50,1057.75,116,44,160.00
12/17/2001,10:48,1057.75,1059.00,1057.75,1058.50,765,130,895.00
12/17/2001,10:49,1058.50,1058.75,1058.25,1058.50,251,52,303.00
12/17/2001,10:50,1058.50,1058.75,1058.25,1058.50,264,14,278.00
12/17/2001,10:51,1058.50,1059.00,1058.50,1058.75,419,18,437.00
12/17/2001,10:52,1058.75,1059.25,1058.75,1059.00,198,15,213.00
12/17/2001,10:53,1059.25,1059.25,1058.50,1058.75,293,21,314.00
12/17/2001,10:54,1058.75,1058.75,1058.25,1058.50,385,26,411.00
12/17/2001,10:55,1058.50,1058.75,1058.25,1058.25,120,31,151.00
12/17/2001,10:56,1058.25,1058.50,1058.25,1058.50,401,37,438.00
12/17/2001,10:57,1058.25,1058.75,1058.25,1058.50,219,39,258.00
12/17/2001,10:58,1058.25,1058.25,1057.25,1058.00,551,128,679.00
12/17/2001,10:59,1058.00,1058.25,1057.75,1057.75,181,41,222.00
12/17/2001,11:00,1057.75,1058.00,1057.50,1057.75,115,8,123.00
12/17/2001,11:01,1058.00,1058.50,1057.75,1058.25,448,63,511.00
12/17/2001,11:02,1058.50,1059.25,1058.25,1059.00,379,72,451.00
12/17/2001,11:03,1058.75,1059.00,1058.25,1058.25,257,124,381.00
12/17/2001,11:04,1058.50,1059.00,1058.25,1059.00,306,12,318.00
12/17/2001,11:05,1059.00,1059.25,1058.50,1058.75,117,20,137.00
12/17/2001,11:06,1058.50,1058.75,1058.00,1058.25,177,124,301.00
12/17/2001,11:07,1058.50,1059.00,1058.25,1059.00,129,12,141.00
12/17/2001,11:08,1058.75,1059.75,1058.75,1059.75,394,57,451.00
12/17/2001,11:09,1059.75,1060.50,1059.50,1060.50,446,101,547.00
12/17/2001,11:10,1060.25,1060.50,1060.00,1060.25,244,43,287.00
12/17/2001,11:11,1060.50,1060.50,1059.50,1059.75,267,89,356.00
12/17/2001,11:12,1060.00,1060.00,1059.25,1059.50,81,85,166.00
12/17/2001,11:13,1059.25,1060.00,1059.25,1059.75,257,90,347.00
12/17/2001,11:14,1059.75,1060.00,1059.50,1059.75,160,20,180.00
12/17/2001,11:15,1059.75,1059.75,1059.25,1059.75,65,3,68.00
12/17/2001,11:16,1059.75,1059.75,1059.25,1059.50,330,17,347.00
12/17/2001,11:17,1059.25,1059.75,1059.25,1059.75,168,19,187.00
12/17/2001,11:18,1059.50,1059.75,1059.25,1059.50,160,15,175.00
12/17/2001,11:19,1059.50,1059.75,1059.25,1059.50,52,45,97.00
12/17/2001,11:20,1059.75,1060.25,1059.75,1060.00,219,60,279.00
12/17/2001,11:21,1060.00,1060.00,1059.50,1059.75,66,23,89.00
12/17/2001,11:22,1059.75,1059.75,1059.25,1059.50,155,18,173.00
12/17/2001,11:23,1059.50,1059.50,1059.25,1059.50,118,34,152.00
12/17/2001,11:24,1059.50,1059.50,1059.00,1059.50,119,38,157.00
12/17/2001,11:25,1059.50,1059.50,1058.75,1058.75,225,46,271.00
12/17/2001,11:26,1058.75,1059.00,1058.25,1058.50,180,68,248.00
12/17/2001,11:27,1058.50,1058.50,1058.00,1058.25,268,63,331.00
12/17/2001,11:28,1058.00,1058.75,1058.00,1058.50,181,51,232.00
12/17/2001,11:29,1058.50,1058.50,1058.00,1058.00,371,65,436.00
12/17/2001,11:30,1058.00,1058.25,1058.00,1058.25,102,17,119.00
12/17/2001,11:31,1058.25,1058.75,1058.00,1058.75,142,32,174.00
12/17/2001,11:32,1058.50,1059.00,1058.50,1058.75,112,5,117.00
12/17/2001,11:33,1058.50,1058.75,1058.50,1058.50,36,25,61.00
12/17/2001,11:34,1058.75,1059.00,1058.25,1059.00,70,11,81.00
12/17/2001,11:35,1058.75,1058.75,1058.00,1058.25,138,71,209.00
12/17/2001,11:36,1058.50,1059.00,1058.25,1058.75,119,7,126.00
12/17/2001,11:37,1058.75,1058.75,1057.75,1058.00,206,29,235.00
12/17/2001,11:38,1058.00,1058.25,1057.25,1057.50,475,79,554.00
12/17/2001,11:39,1057.50,1057.50,1056.75,1057.00,403,103,506.00
12/17/2001,11:40,1057.00,1057.25,1056.75,1056.75,225,22,247.00
12/17/2001,11:41,1057.00,1057.25,1056.75,1057.00,268,39,307.00
12/17/2001,11:42,1056.75,1057.25,1056.50,1056.75,202,71,273.00
12/17/2001,11:43,1056.75,1057.25,1056.75,1057.25,139,14,153.00
12/17/2001,11:44,1057.25,1057.25,1056.75,1056.75,70,25,95.00
12/17/2001,11:45,1056.75,1057.00,1056.50,1056.75,83,12,95.00
12/17/2001,11:46,1056.75,1057.25,1056.50,1057.00,154,78,232.00
12/17/2001,11:47,1057.00,1057.25,1056.75,1057.00,60,15,75.00
12/17/2001,11:48,1057.00,1057.25,1056.75,1057.00,60,6,66.00
12/17/2001,11:49,1057.00,1057.00,1056.75,1057.00,44,1,45.00
12/17/2001,11:50,1057.25,1057.25,1056.75,1056.75,133,43,176.00
12/17/2001,11:51,1056.75,1057.25,1056.75,1057.00,82,8,90.00
12/17/2001,11:52,1057.00,1057.25,1056.50,1056.75,129,32,161.00
12/17/2001,11:53,1056.75,1057.00,1056.75,1057.00,122,2,124.00
12/17/2001,11:54,1056.75,1057.00,1056.25,1056.25,256,80,336.00
12/17/2001,11:55,1056.25,1056.75,1056.25,1056.50,76,17,93.00
12/17/2001,11:56,1056.50,1056.75,1056.50,1056.50,52,5,57.00
12/17/2001,11:57,1056.75,1056.75,1056.25,1056.75,97,34,131.00
12/17/2001,11:58,1056.50,1057.00,1056.50,1056.75,224,17,241.00
12/17/2001,11:59,1056.75,1057.25,1056.75,1057.00,185,42,227.00
12/17/2001,12:00,1057.00,1057.50,1056.75,1057.25,238,29,267.00
12/17/2001,12:01,1057.25,1058.00,1057.25,1057.75,255,25,280.00
12/17/2001,12:02,1057.75,1057.75,1057.50,1057.50,68,13,81.00
12/17/2001,12:03,1057.50,1058.00,1057.50,1057.75,102,5,107.00
12/17/2001,12:04,1058.00,1058.25,1057.75,1058.00,114,13,127.00
12/17/2001,12:05,1058.00,1058.25,1057.75,1058.25,43,28,71.00
12/17/2001,12:06,1058.00,1058.25,1058.00,1058.00,96,4,100.00
12/17/2001,12:07,1057.75,1058.50,1057.75,1058.25,116,69,185.00
12/17/2001,12:08,1058.50,1058.50,1058.00,1058.25,135,28,163.00
12/17/2001,12:09,1058.25,1058.50,1058.00,1058.25,275,88,363.00
12/17/2001,12:10,1058.25,1058.50,1058.00,1058.25,235,42,277.00
12/17/2001,12:11,1058.25,1058.50,1058.00,1058.00,59,39,98.00
12/17/2001,12:12,1058.25,1058.25,1058.00,1058.00,12,7,19.00
12/17/2001,12:13,1058.00,1058.25,1058.00,1058.25,38,50,88.00
12/17/2001,12:14,1058.00,1058.00,1057.75,1057.75,79,22,101.00
12/17/2001,12:15,1058.00,1058.25,1057.75,1058.25,90,21,111.00
12/17/2001,12:16,1058.25,1058.25,1058.00,1058.00,50,29,79.00
12/17/2001,12:17,1058.00,1058.50,1058.00,1058.50,93,3,96.00
12/17/2001,12:18,1058.25,1058.50,1058.00,1058.25,50,16,66.00
12/17/2001,12:19,1058.25,1058.75,1058.25,1058.75,327,5,332.00
12/17/2001,12:20,1058.75,1058.75,1058.25,1058.75,92,71,163.00
12/17/2001,12:21,1058.75,1059.25,1058.75,1059.00,137,32,169.00
12/17/2001,12:22,1059.00,1059.50,1059.00,1059.25,154,67,221.00
12/17/2001,12:23,1059.25,1059.75,1059.00,1059.50,268,63,331.00
12/17/2001,12:24,1059.50,1059.75,1059.25,1059.50,43,5,48.00
12/17/2001,12:25,1059.50,1059.50,1059.00,1059.25,201,28,229.00
12/17/2001,12:26,1059.25,1059.50,1059.00,1059.25,97,8,105.00
12/17/2001,12:27,1059.25,1059.25,1058.50,1058.75,83,93,176.00
12/17/2001,12:28,1058.75,1058.75,1058.50,1058.75,94,1,95.00
12/17/2001,12:29,1058.75,1058.75,1058.50,1058.75,38,4,42.00
12/17/2001,12:30,1058.75,1058.75,1058.25,1058.50,163,56,219.00
12/17/2001,12:31,1058.50,1058.50,1058.25,1058.50,134,26,160.00
12/17/2001,12:32,1058.50,1059.25,1058.25,1059.00,293,44,337.00
12/17/2001,12:33,1059.00,1059.25,1058.75,1059.00,234,31,265.00
12/17/2001,12:34,1059.00,1059.25,1058.75,1058.75,127,15,142.00
12/17/2001,12:35,1058.75,1059.50,1058.75,1059.50,146,12,158.00
12/17/2001,12:36,1059.50,1059.50,1059.00,1059.25,135,47,182.00
12/17/2001,12:37,1059.00,1060.00,1058.75,1060.00,459,51,510.00
12/17/2001,12:38,1060.00,1060.50,1059.50,1059.75,338,182,520.00
12/17/2001,12:39,1059.75,1060.00,1059.50,1059.75,114,12,126.00
12/17/2001,12:40,1059.75,1060.00,1059.50,1059.75,148,22,170.00
12/17/2001,12:41,1059.75,1059.75,1058.50,1058.50,540,92,632.00
12/17/2001,12:42,1058.50,1058.75,1058.25,1058.50,422,42,464.00
12/17/2001,12:43,1058.50,1058.50,1057.75,1058.00,403,109,512.00
12/17/2001,12:44,1058.00,1058.75,1058.00,1058.50,153,7,160.00
12/17/2001,12:45,1058.50,1058.75,1058.25,1058.50,107,29,136.00
12/17/2001,12:46,1058.50,1058.75,1058.50,1058.50,59,33,92.00
12/17/2001,12:47,1058.25,1058.75,1058.25,1058.75,160,6,166.00
12/17/2001,12:48,1058.75,1059.00,1058.50,1058.50,150,26,176.00
12/17/2001,12:49,1058.75,1058.75,1058.25,1058.25,78,8,86.00
12/17/2001,12:50,1058.50,1058.75,1058.25,1058.50,86,27,113.00
12/17/2001,12:51,1058.75,1059.00,1058.50,1058.75,238,24,262.00
12/17/2001,12:52,1058.50,1059.00,1058.50,1059.00,93,2,95.00
12/17/2001,12:53,1059.00,1059.75,1059.00,1059.50,366,137,503.00
12/17/2001,12:54,1059.50,1059.75,1059.25,1059.50,129,11,140.00
12/17/2001,12:55,1059.50,1060.25,1059.50,1060.00,347,44,391.00
12/17/2001,12:56,1059.75,1060.25,1059.75,1060.25,329,23,352.00
12/17/2001,12:57,1060.25,1060.75,1060.00,1060.00,543,122,665.00
12/17/2001,12:58,1060.00,1060.50,1059.75,1060.00,388,46,434.00
12/17/2001,12:59,1060.25,1060.50,1060.00,1060.50,309,16,325.00
12/17/2001,13:00,1060.75,1061.25,1060.50,1060.50,474,237,711.00
12/17/2001,13:01,1060.75,1061.00,1060.25,1060.50,314,80,394.00
12/17/2001,13:02,1060.50,1060.50,1059.50,1059.50,681,237,918.00
12/17/2001,13:03,1059.75,1059.75,1059.25,1059.50,234,43,277.00
12/17/2001,13:04,1059.75,1060.00,1059.50,1059.75,329,46,375.00
12/17/2001,13:05,1059.75,1060.25,1059.75,1060.00,144,60,204.00
12/17/2001,13:06,1060.00,1060.00,1059.50,1059.75,267,28,295.00
12/17/2001,13:07,1060.00,1060.25,1059.25,1060.25,694,149,843.00
12/17/2001,13:08,1060.25,1060.50,1059.75,1060.25,309,35,344.00
12/17/2001,13:09,1060.25,1061.00,1059.75,1060.00,661,160,821.00
12/17/2001,13:10,1060.00,1060.00,1058.75,1059.00,1084,301,1385.00
12/17/2001,13:11,1059.00,1059.50,1059.00,1059.25,373,71,444.00
12/17/2001,13:12,1059.00,1059.50,1059.00,1059.50,136,4,140.00
12/17/2001,13:13,1059.25,1059.50,1059.00,1059.25,134,84,218.00
12/17/2001,13:14,1059.25,1059.50,1059.00,1059.25,134,25,159.00
12/17/2001,13:15,1059.50,1059.50,1059.25,1059.50,154,1,155.00
12/17/2001,13:16,1059.50,1060.25,1059.25,1060.00,362,19,381.00
12/17/2001,13:17,1060.00,1060.25,1059.50,1059.75,214,47,261.00
12/17/2001,13:18,1059.50,1059.75,1059.25,1059.50,125,21,146.00
12/17/2001,13:19,1059.50,1059.50,1059.00,1059.25,191,90,281.00
12/17/2001,13:20,1059.25,1059.75,1059.00,1059.75,137,3,140.00
12/17/2001,13:21,1059.75,1060.00,1059.25,1059.25,122,69,191.00
12/17/2001,13:22,1059.25,1059.50,1059.00,1059.50,137,32,169.00
12/17/2001,13:23,1059.75,1060.75,1059.50,1060.50,528,62,590.00
12/17/2001,13:24,1060.75,1060.75,1060.25,1060.50,424,108,532.00
12/17/2001,13:25,1060.50,1061.25,1060.25,1061.25,441,17,458.00
12/17/2001,13:26,1061.00,1061.50,1060.50,1060.75,485,109,594.00
12/17/2001,13:27,1060.75,1061.00,1060.00,1060.00,386,34,420.00
12/17/2001,13:28,1060.25,1060.25,1059.50,1060.00,335,74,409.00
12/17/2001,13:29,1059.75,1060.00,1059.50,1059.75,282,52,334.00
12/17/2001,13:30,1059.75,1060.00,1059.50,1060.00,188,34,222.00
12/17/2001,13:31,1059.75,1060.25,1059.25,1059.25,366,63,429.00
12/17/2001,13:32,1059.25,1059.75,1059.00,1059.50,323,38,361.00
12/17/2001,13:33,1059.50,1059.75,1059.25,1059.75,291,32,323.00
12/17/2001,13:34,1059.75,1059.75,1059.00,1059.25,204,115,319.00
12/17/2001,13:35,1059.25,1059.25,1058.50,1058.50,657,159,816.00
12/17/2001,13:36,1058.50,1058.75,1058.25,1058.75,527,182,709.00
12/17/2001,13:37,1058.75,1058.75,1057.75,1058.00,598,253,851.00
12/17/2001,13:38,1058.00,1058.50,1058.00,1058.25,212,25,237.00
12/17/2001,13:39,1058.50,1058.50,1058.00,1058.00,147,36,183.00
12/17/2001,13:40,1057.75,1058.00,1057.25,1057.50,627,145,772.00
12/17/2001,13:41,1057.50,1058.00,1057.50,1058.00,309,47,356.00
12/17/2001,13:42,1057.75,1058.00,1057.25,1057.50,297,46,343.00
12/17/2001,13:43,1057.50,1057.75,1057.50,1057.75,80,45,125.00
12/17/2001,13:44,1057.50,1058.00,1057.50,1058.00,239,31,270.00
12/17/2001,13:45,1058.00,1058.50,1058.00,1058.50,264,72,336.00
12/17/2001,13:46,1058.50,1058.75,1058.25,1058.50,354,113,467.00
12/17/2001,13:47,1058.75,1058.75,1057.75,1058.00,268,112,380.00
12/17/2001,13:48,1057.75,1058.00,1057.25,1057.25,734,25,759.00
12/17/2001,13:49,1057.00,1057.50,1056.75,1057.25,511,100,611.00
12/17/2001,13:50,1057.00,1057.75,1057.00,1057.50,266,34,300.00
12/17/2001,13:51,1057.50,1058.25,1057.25,1058.00,390,69,459.00
12/17/2001,13:52,1057.75,1058.25,1057.75,1057.75,237,68,305.00
12/17/2001,13:53,1058.00,1058.25,1057.50,1058.25,332,76,408.00
12/17/2001,13:54,1058.25,1058.50,1058.00,1058.50,331,112,443.00
12/17/2001,13:55,1058.25,1058.50,1058.00,1058.00,156,13,169.00
12/17/2001,13:56,1058.00,1058.50,1058.00,1058.25,102,7,109.00
12/17/2001,13:57,1058.25,1058.50,1057.75,1057.75,198,6,204.00
12/17/2001,13:58,1057.75,1058.25,1057.75,1058.25,327,50,377.00
12/17/2001,13:59,1058.25,1058.75,1058.00,1058.00,264,33,297.00
12/17/2001,14:00,1058.00,1058.75,1058.00,1058.50,265,42,307.00
12/17/2001,14:01,1058.75,1058.75,1058.25,1058.50,316,59,375.00
12/17/2001,14:02,1058.50,1058.75,1058.00,1058.25,378,102,480.00
12/17/2001,14:03,1058.00,1058.25,1057.00,1057.50,939,206,1145.00
12/17/2001,14:04,1057.50,1057.75,1056.75,1057.50,479,87,566.00
12/17/2001,14:05,1057.50,1057.75,1057.00,1057.25,474,73,547.00
12/17/2001,14:06,1057.00,1057.50,1057.00,1057.25,171,17,188.00
12/17/2001,14:07,1057.25,1057.25,1056.75,1057.00,285,13,298.00
12/17/2001,14:08,1057.00,1057.25,1056.50,1056.75,382,44,426.00
12/17/2001,14:09,1056.75,1057.00,1056.50,1057.00,265,73,338.00
12/17/2001,14:10,1057.00,1057.00,1056.25,1056.50,593,106,699.00
12/17/2001,14:11,1056.50,1057.00,1056.25,1056.75,330,76,406.00
12/17/2001,14:12,1057.00,1057.50,1056.50,1057.00,438,47,485.00
12/17/2001,14:13,1057.25,1057.50,1057.00,1057.25,343,88,431.00
12/17/2001,14:14,1057.25,1057.75,1057.00,1057.50,259,51,310.00
12/17/2001,14:15,1057.75,1058.50,1057.50,1058.25,754,107,861.00
12/17/2001,14:16,1058.00,1058.50,1057.75,1057.75,200,82,282.00
12/17/2001,14:17,1057.75,1058.25,1057.75,1058.00,213,34,247.00
12/17/2001,14:18,1058.00,1058.00,1057.50,1057.50,140,4,144.00
12/17/2001,14:19,1057.50,1058.00,1057.25,1057.50,325,80,405.00
12/17/2001,14:20,1057.50,1058.00,1057.00,1057.25,344,11,355.00
12/17/2001,14:21,1057.25,1057.50,1056.75,1057.00,454,64,518.00
12/17/2001,14:22,1057.00,1057.25,1057.00,1057.25,85,11,96.00
12/17/2001,14:23,1057.50,1058.25,1057.25,1058.25,389,55,444.00
12/17/2001,14:24,1058.00,1058.50,1057.75,1057.75,485,68,553.00
12/17/2001,14:25,1057.75,1057.75,1057.00,1057.75,464,64,528.00
12/17/2001,14:26,1057.75,1058.00,1057.75,1058.00,137,15,152.00
12/17/2001,14:27,1057.75,1058.00,1057.00,1057.75,372,88,460.00
12/17/2001,14:28,1057.75,1058.00,1057.50,1057.75,286,44,330.00
12/17/2001,14:29,1058.00,1059.00,1058.00,1058.75,681,148,829.00
12/17/2001,14:30,1058.75,1059.00,1058.25,1058.25,283,167,450.00
12/17/2001,14:31,1058.50,1059.25,1058.50,1058.75,494,35,529.00
12/17/2001,14:32,1059.00,1059.50,1058.50,1059.25,349,109,458.00
12/17/2001,14:33,1059.00,1059.25,1058.50,1058.75,480,148,628.00
12/17/2001,14:34,1058.75,1059.00,1058.75,1058.75,151,8,159.00
12/17/2001,14:35,1058.50,1058.75,1058.25,1058.50,253,25,278.00
12/17/2001,14:36,1058.75,1059.25,1058.75,1059.25,349,54,403.00
12/17/2001,14:37,1059.25,1060.00,1059.25,1059.75,565,132,697.00
12/17/2001,14:38,1059.75,1060.25,1059.50,1060.00,572,172,744.00
12/17/2001,14:39,1060.25,1060.50,1060.00,1060.25,673,96,769.00
12/17/2001,14:40,1060.00,1060.25,1059.75,1059.75,414,48,462.00
12/17/2001,14:41,1059.75,1059.75,1058.75,1059.00,537,47,584.00
12/17/2001,14:42,1059.00,1059.25,1058.75,1058.75,410,26,436.00
12/17/2001,14:43,1058.50,1058.75,1057.75,1057.75,740,205,945.00
12/17/2001,14:44,1057.75,1057.75,1057.25,1057.50,834,61,895.00
12/17/2001,14:45,1057.50,1057.75,1056.50,1056.75,753,137,890.00
12/17/2001,14:46,1056.50,1057.00,1056.25,1056.75,792,100,892.00
12/17/2001,14:47,1056.50,1056.50,1055.00,1055.25,1258,622,1880.00
12/17/2001,14:48,1055.50,1055.75,1055.00,1055.75,444,41,485.00
12/17/2001,14:49,1056.00,1056.25,1055.25,1055.75,459,159,618.00
12/17/2001,14:50,1055.75,1056.25,1055.50,1055.75,565,160,725.00
12/17/2001,14:51,1056.00,1056.75,1055.50,1056.50,536,67,603.00
12/17/2001,14:52,1056.50,1056.75,1056.25,1056.50,377,47,424.00
12/17/2001,14:53,1056.75,1057.25,1056.75,1057.00,491,67,558.00
12/17/2001,14:54,1057.00,1057.25,1056.50,1057.25,203,51,254.00
12/17/2001,14:55,1057.25,1057.50,1057.00,1057.25,521,100,621.00
12/17/2001,14:56,1057.25,1057.75,1057.25,1057.50,269,72,341.00
12/17/2001,14:57,1057.50,1058.00,1057.25,1058.00,318,39,357.00
12/17/2001,14:58,1058.00,1058.25,1057.50,1057.75,390,191,581.00
12/17/2001,14:59,1057.50,1058.00,1057.25,1057.75,550,115,665.00
12/17/2001,15:00,1057.75,1058.25,1057.25,1057.50,1024,606,1630.00
12/17/2001,15:01,1057.50,1058.50,1057.00,1058.50,906,341,1247.00
12/17/2001,15:02,1058.50,1058.50,1057.75,1058.00,568,75,643.00
12/17/2001,15:03,1058.00,1058.00,1057.75,1058.00,214,14,228.00
12/17/2001,15:04,1058.00,1058.50,1057.75,1058.50,322,22,344.00
12/17/2001,15:05,1058.50,1059.00,1058.25,1058.25,394,80,474.00
12/17/2001,15:06,1058.50,1059.25,1058.00,1058.00,688,188,876.00
12/17/2001,15:07,1058.25,1058.50,1058.00,1058.50,186,33,219.00
12/17/2001,15:08,1058.50,1059.25,1058.50,1059.25,466,72,538.00
12/17/2001,15:09,1059.50,1059.50,1058.25,1058.50,466,215,681.00
12/17/2001,15:10,1058.25,1058.75,1058.00,1058.25,372,147,519.00
12/17/2001,15:11,1058.25,1058.50,1058.00,1058.50,238,77,315.00
12/17/2001,15:12,1058.75,1059.25,1058.50,1058.75,298,84,382.00
12/17/2001,15:13,1059.00,1059.00,1058.50,1059.00,131,11,142.00
12/17/2001,15:14,1059.00,1059.25,1058.75,1059.00,153,25,178.00
12/17/2001,15:15,1059.25,1060.75,1059.00,1060.50,952,139,1091.00
12/17/2001,15:46,1060.00,1060.00,1059.75,1060.00,6,10,16.00
12/17/2001,15:47,1060.00,1060.25,1059.75,1059.75,21,9,30.00
12/17/2001,15:48,1059.75,1059.75,1059.50,1059.50,7,1,8.00
12/17/2001,15:49,1059.75,1059.75,1059.50,1059.75,19,5,24.00
12/17/2001,15:50,1059.75,1060.00,1059.75,1060.00,13,0,13.00
12/17/2001,15:51,1060.00,1060.00,1059.75,1059.75,6,5,11.00
12/17/2001,15:52,1059.75,1059.75,1059.75,1059.75,3,0,3.00
12/17/2001,15:54,1060.00,1060.00,1060.00,1060.00,15,0,15.00
12/17/2001,15:55,1060.25,1060.25,1059.75,1060.00,3,2,5.00
12/17/2001,15:56,1060.00,1060.00,1060.00,1060.00,5,0,5.00
12/17/2001,15:57,1060.00,1060.00,1060.00,1060.00,11,0,11.00
12/17/2001,15:58,1059.75,1060.00,1059.75,1060.00,1,1,2.00
12/17/2001,15:59,1059.75,1059.75,1059.75,1059.75,7,4,11.00
12/17/2001,16:00,1059.75,1060.00,1059.75,1059.75,21,1,22.00
12/17/2001,17:03,1059.50,1059.50,1059.50,1059.50,2,0,2.00
12/17/2001,17:04,1059.50,1059.75,1059.25,1059.75,5,3,8.00
12/17/2001,17:05,1059.75,1059.75,1059.75,1059.75,2,0,2.00
12/17/2001,17:06,1059.50,1059.50,1059.50,1059.50,5,2,7.00
12/17/2001,17:07,1059.75,1059.75,1059.75,1059.75,1,0,1.00
12/17/2001,17:17,1059.50,1059.50,1059.50,1059.50,0,8,8.00
12/17/2001,17:18,1059.50,1059.50,1059.50,1059.50,4,0,4.00
12/17/2001,17:19,1059.50,1059.50,1059.50,1059.50,1,0,1.00
12/17/2001,17:20,1059.50,1059.75,1059.50,1059.75,5,0,5.00
12/17/2001,17:21,1059.50,1059.50,1059.50,1059.50,1,5,6.00
12/17/2001,17:22,1059.50,1059.50,1059.50,1059.50,3,0,3.00
12/17/2001,17:27,1059.50,1059.50,1059.50,1059.50,10,0,10.00
12/17/2001,17:31,1059.50,1059.50,1059.50,1059.50,11,0,11.00
12/17/2001,17:32,1059.50,1059.50,1059.50,1059.50,1,0,1.00
12/17/2001,17:33,1059.50,1059.50,1059.50,1059.50,1,0,1.00
12/17/2001,17:34,1059.50,1059.50,1059.50,1059.50,2,0,2.00
12/17/2001,17:38,1059.50,1059.50,1059.00,1059.00,2,7,9.00
12/17/2001,17:39,1059.25,1059.25,1059.25,1059.25,5,0,5.00
12/17/2001,17:40,1059.25,1059.25,1059.25,1059.25,2,0,2.00
12/17/2001,17:41,1059.25,1059.25,1059.25,1059.25,1,0,1.00
12/17/2001,17:45,1059.00,1059.00,1059.00,1059.00,0,5,5.00
12/17/2001,17:48,1059.25,1059.25,1059.25,1059.25,5,0,5.00
12/17/2001,17:50,1059.50,1059.50,1059.50,1059.50,3,0,3.00
12/17/2001,17:51,1059.75,1059.75,1059.75,1059.75,4,0,4.00
12/17/2001,17:53,1059.50,1059.50,1059.50,1059.50,1,4,5.00
12/17/2001,17:54,1059.50,1059.50,1059.25,1059.25,2,5,7.00
12/17/2001,17:57,1059.50,1059.50,1059.50,1059.50,2,0,2.00
12/17/2001,17:59,1059.25,1059.25,1059.25,1059.25,0,1,1.00
12/17/2001,18:01,1059.25,1059.25,1059.25,1059.25,6,0,6.00
12/17/2001,18:06,1059.50,1059.50,1059.50,1059.50,2,0,2.00
12/17/2001,18:07,1059.50,1059.50,1059.50,1059.50,1,0,1.00
12/17/2001,18:10,1059.25,1059.25,1059.25,1059.25,2,8,10.00
12/17/2001,18:17,1059.50,1059.50,1059.50,1059.50,3,0,3.00
12/17/2001,18:18,1059.50,1059.50,1059.50,1059.50,1,0,1.00
12/17/2001,18:27,1059.75,1059.75,1059.75,1059.75,5,0,5.00
12/17/2001,18:30,1059.50,1059.50,1059.50,1059.50,0,1,1.00
12/17/2001,18:31,1059.50,1059.50,1059.50,1059.50,2,0,2.00
12/17/2001,18:42,1059.25,1059.25,1059.25,1059.25,0,8,8.00
12/17/2001,18:44,1059.25,1059.25,1059.25,1059.25,6,0,6.00
12/17/2001,18:50,1059.25,1059.25,1059.25,1059.25,5,0,5.00
12/17/2001,18:52,1059.25,1059.25,1059.25,1059.25,5,0,5.00
12/17/2001,18:57,1059.00,1059.00,1059.00,1059.00,0,2,2.00
12/17/2001,19:00,1059.00,1059.00,1059.00,1059.00,8,0,8.00
12/17/2001,19:01,1058.75,1058.75,1058.75,1058.75,10,5,15.00
12/17/2001,19:04,1058.75,1058.75,1058.75,1058.75,3,0,3.00
12/17/2001,19:09,1059.25,1059.25,1059.25,1059.25,1,0,1.00
12/17/2001,19:10,1059.50,1059.50,1059.50,1059.50,1,0,1.00
12/17/2001,19:12,1059.25,1059.25,1059.25,1059.25,0,1,1.00
12/17/2001,19:15,1059.75,1059.75,1059.75,1059.75,2,0,2.00
12/17/2001,19:16,1059.50,1059.75,1059.50,1059.75,1,1,2.00
12/17/2001,19:17,1060.00,1060.00,1059.75,1059.75,11,1,12.00
12/17/2001,19:19,1059.75,1059.75,1059.75,1059.75,3,0,3.00
12/17/2001,19:20,1059.75,1059.75,1059.75,1059.75,2,0,2.00
12/17/2001,19:22,1059.50,1059.50,1059.50,1059.50,0,3,3.00
12/17/2001,19:25,1059.25,1059.25,1059.25,1059.25,0,1,1.00
12/17/2001,19:28,1059.25,1059.25,1059.25,1059.25,1,0,1.00
12/17/2001,19:34,1059.25,1059.25,1059.25,1059.25,2,0,2.00
12/17/2001,19:36,1059.25,1059.25,1059.25,1059.25,2,0,2.00
12/17/2001,19:42,1059.25,1059.25,1059.25,1059.25,1,0,1.00
12/17/2001,19:48,1059.50,1059.50,1059.50,1059.50,4,0,4.00
12/17/2001,19:49,1059.75,1059.75,1059.75,1059.75,1,0,1.00
12/17/2001,19:50,1059.50,1059.50,1059.50,1059.50,0,1,1.00
12/17/2001,19:52,1059.50,1059.50,1059.50,1059.50,1,0,1.00
12/17/2001,19:53,1059.50,1059.50,1059.50,1059.50,2,0,2.00
12/17/2001,19:54,1059.50,1059.50,1059.50,1059.50,1,0,1.00
12/17/2001,19:55,1059.50,1059.50,1059.50,1059.50,1,0,1.00
12/17/2001,20:10,1059.25,1059.25,1059.25,1059.25,0,1,1.00
12/17/2001,20:17,1059.25,1059.25,1059.25,1059.25,2,0,2.00
12/17/2001,20:21,1059.25,1059.25,1059.25,1059.25,1,0,1.00
12/17/2001,20:23,1059.50,1059.50,1059.50,1059.50,2,0,2.00
12/17/2001,20:29,1059.50,1059.50,1059.50,1059.50,1,0,1.00
12/17/2001,20:30,1059.75,1059.75,1059.75,1059.75,1,0,1.00
12/17/2001,20:33,1059.75,1059.75,1059.75,1059.75,1,0,1.00
12/17/2001,20:38,1059.75,1059.75,1059.50,1059.50,1,2,3.00
12/17/2001,20:45,1059.50,1059.50,1059.50,1059.50,5,0,5.00
12/17/2001,20:53,1059.50,1059.50,1059.50,1059.50,1,0,1.00
12/17/2001,20:54,1059.50,1059.50,1059.50,1059.50,2,0,2.00
12/17/2001,21:11,1059.50,1059.50,1059.50,1059.50,1,0,1.00
12/17/2001,21:24,1059.50,1059.50,1059.50,1059.50,1,0,1.00
12/17/2001,21:33,1059.50,1059.50,1059.50,1059.50,1,0,1.00
12/17/2001,21:35,1059.50,1059.50,1059.50,1059.50,1,0,1.00
12/17/2001,21:38,1059.50,1059.50,1059.50,1059.50,4,0,4.00
12/17/2001,21:48,1059.50,1059.50,1059.50,1059.50,4,0,4.00
12/17/2001,21:53,1059.50,1059.50,1059.50,1059.50,1,0,1.00
12/17/2001,21:57,1059.25,1059.25,1059.25,1059.25,0,1,1.00
12/17/2001,21:58,1059.25,1059.25,1059.25,1059.25,2,0,2.00
12/17/2001,21:59,1059.25,1059.25,1059.25,1059.25,1,0,1.00
12/17/2001,23:01,1059.50,1059.50,1059.50,1059.50,6,0,6.00
12/17/2001,23:05,1059.50,1059.50,1059.00,1059.00,4,4,8.00
12/17/2001,23:10,1059.25,1059.25,1059.00,1059.00,2,1,3.00
12/17/2001,23:11,1059.25,1059.25,1059.25,1059.25,1,0,1.00
12/17/2001,23:12,1059.50,1059.50,1059.25,1059.25,1,1,2.00
12/17/2001,23:14,1059.25,1059.25,1059.25,1059.25,1,0,1.00
12/17/2001,23:22,1059.25,1059.25,1059.25,1059.25,3,0,3.00
12/17/2001,23:33,1059.25,1059.25,1059.25,1059.25,1,0,1.00
12/17/2001,23:43,1059.00,1059.00,1059.00,1059.00,0,4,4.00
12/17/2001,23:44,1059.00,1059.00,1059.00,1059.00,3,0,3.00
12/17/2001,23:47,1058.75,1058.75,1058.75,1058.75,0,2,2.00
12/17/2001,23:48,1058.75,1058.75,1058.75,1058.75,7,0,7.00
12/17/2001,23:54,1058.75,1058.75,1058.75,1058.75,15,0,15.00
12/17/2001,23:55,1058.75,1058.75,1058.75,1058.75,1,0,1.00
12/18/2001,00:00,1059.00,1059.00,1059.00,1059.00,1,0,1.00
12/18/2001,00:03,1058.75,1058.75,1058.75,1058.75,0,1,1.00
12/18/2001,00:04,1059.00,1059.00,1059.00,1059.00,3,0,3.00
12/18/2001,00:05,1059.00,1059.00,1059.00,1059.00,2,0,2.00
12/18/2001,00:09,1058.75,1058.75,1058.75,1058.75,0,1,1.00
12/18/2001,00:11,1059.00,1059.00,1059.00,1059.00,1,0,1.00
12/18/2001,00:12,1058.75,1058.75,1058.50,1058.50,1,10,11.00
12/18/2001,00:17,1058.75,1058.75,1058.75,1058.75,3,0,3.00
12/18/2001,00:19,1059.00,1059.00,1059.00,1059.00,1,0,1.00
12/18/2001,00:26,1058.75,1058.75,1058.75,1058.75,0,1,1.00
12/18/2001,00:28,1059.00,1059.00,1059.00,1059.00,1,0,1.00
12/18/2001,00:33,1059.00,1059.00,1059.00,1059.00,7,0,7.00
12/18/2001,00:36,1058.75,1058.75,1058.75,1058.75,0,1,1.00
12/18/2001,00:39,1058.75,1058.75,1058.75,1058.75,1,0,1.00
12/18/2001,00:47,1059.00,1059.00,1059.00,1059.00,3,0,3.00
12/18/2001,00:55,1059.25,1059.25,1059.25,1059.25,1,0,1.00
12/18/2001,00:59,1059.00,1059.00,1059.00,1059.00,0,1,1.00
12/18/2001,01:02,1059.25,1059.25,1059.25,1059.25,1,0,1.00
12/18/2001,01:03,1059.25,1059.25,1059.25,1059.25,4,0,4.00
12/18/2001,01:06,1059.50,1059.50,1059.50,1059.50,1,0,1.00
12/18/2001,01:08,1059.25,1059.25,1059.25,1059.25,2,1,3.00
12/18/2001,01:31,1059.25,1059.75,1059.25,1059.75,13,1,14.00
12/18/2001,01:32,1059.25,1059.25,1059.00,1059.00,1,5,6.00
12/18/2001,01:39,1059.75,1059.75,1059.75,1059.75,1,0,1.00
12/18/2001,01:43,1059.75,1059.75,1059.75,1059.75,1,0,1.00
12/18/2001,01:46,1059.75,1059.75,1059.75,1059.75,1,0,1.00
12/18/2001,01:48,1059.75,1059.75,1059.75,1059.75,3,0,3.00
12/18/2001,01:50,1059.75,1059.75,1059.75,1059.75,2,0,2.00
12/18/2001,01:54,1060.00,1060.00,1060.00,1060.00,2,0,2.00
12/18/2001,01:59,1060.00,1060.00,1060.00,1060.00,3,0,3.00
12/18/2001,02:00,1060.25,1060.25,1060.25,1060.25,1,0,1.00
12/18/2001,02:03,1059.75,1059.75,1059.75,1059.75,0,2,2.00
12/18/2001,02:04,1059.50,1059.50,1059.25,1059.25,1,14,15.00
12/18/2001,02:05,1059.00,1059.00,1059.00,1059.00,5,1,6.00
12/18/2001,02:08,1058.75,1058.75,1058.75,1058.75,1,1,2.00
12/18/2001,02:11,1058.50,1058.50,1058.25,1058.25,13,10,23.00
12/18/2001,02:12,1058.25,1058.25,1058.25,1058.25,4,0,4.00
12/18/2001,02:14,1058.00,1058.00,1058.00,1058.00,0,5,5.00
12/18/2001,02:16,1058.50,1058.50,1058.25,1058.25,10,1,11.00
12/18/2001,02:18,1058.25,1058.25,1058.25,1058.25,6,0,6.00
12/18/2001,02:19,1058.25,1058.25,1058.25,1058.25,4,0,4.00
12/18/2001,02:20,1058.25,1058.25,1058.25,1058.25,10,0,10.00
12/18/2001,02:21,1058.00,1058.00,1058.00,1058.00,6,5,11.00
12/18/2001,02:22,1058.00,1058.00,1057.50,1057.50,29,9,38.00
12/18/2001,02:23,1057.50,1057.50,1057.50,1057.50,9,0,9.00
12/18/2001,02:25,1058.25,1058.25,1058.25,1058.25,1,0,1.00
12/18/2001,02:26,1058.00,1058.00,1058.00,1058.00,0,1,1.00
12/18/2001,02:28,1058.00,1058.00,1057.75,1057.75,1,1,2.00
12/18/2001,02:32,1057.75,1058.25,1057.75,1058.25,14,0,14.00
12/18/2001,02:35,1058.00,1058.00,1058.00,1058.00,1,2,3.00
12/18/2001,02:37,1058.25,1058.25,1058.25,1058.25,1,0,1.00
12/18/2001,02:46,1058.50,1059.00,1058.50,1059.00,7,0,7.00
12/18/2001,02:48,1059.25,1059.25,1059.00,1059.25,13,2,15.00
12/18/2001,02:49,1058.75,1058.75,1058.75,1058.75,0,1,1.00
12/18/2001,02:50,1059.25,1059.25,1059.25,1059.25,1,0,1.00
12/18/2001,02:51,1059.50,1059.50,1059.50,1059.50,6,0,6.00
12/18/2001,02:52,1060.00,1060.00,1060.00,1060.00,5,0,5.00
12/18/2001,02:56,1060.00,1060.00,1060.00,1060.00,3,0,3.00
12/18/2001,02:57,1060.00,1060.00,1060.00,1060.00,1,0,1.00
12/18/2001,02:59,1059.75,1060.25,1059.75,1060.25,7,1,8.00
12/18/2001,03:00,1060.25,1060.25,1060.25,1060.25,14,0,14.00
12/18/2001,03:01,1060.50,1061.25,1060.50,1060.75,52,3,55.00
12/18/2001,03:02,1061.00,1061.00,1061.00,1061.00,4,0,4.00
12/18/2001,03:04,1060.75,1060.75,1060.25,1060.25,4,3,7.00
12/18/2001,03:05,1060.25,1060.25,1060.25,1060.25,5,0,5.00
12/18/2001,03:06,1060.50,1060.50,1060.50,1060.50,1,0,1.00
12/18/2001,03:07,1060.25,1060.25,1060.25,1060.25,0,3,3.00
12/18/2001,03:08,1060.25,1060.25,1060.25,1060.25,2,0,2.00
12/18/2001,03:10,1060.50,1060.50,1060.50,1060.50,1,0,1.00
12/18/2001,03:12,1060.25,1060.75,1060.25,1060.75,5,1,6.00
12/18/2001,03:14,1060.25,1060.25,1060.25,1060.25,0,2,2.00
12/18/2001,03:17,1060.25,1060.25,1060.25,1060.25,1,0,1.00
12/18/2001,03:18,1060.25,1060.25,1060.25,1060.25,1,0,1.00
12/18/2001,03:19,1060.00,1060.00,1060.00,1060.00,4,1,5.00
12/18/2001,03:20,1060.00,1060.00,1060.00,1060.00,1,0,1.00
12/18/2001,03:22,1060.25,1060.25,1060.25,1060.25,1,0,1.00
12/18/2001,03:26,1059.75,1059.75,1059.75,1059.75,0,1,1.00
12/18/2001,03:28,1060.25,1060.25,1060.25,1060.25,1,0,1.00
12/18/2001,03:29,1060.25,1060.25,1060.25,1060.25,1,0,1.00
12/18/2001,03:33,1060.00,1060.00,1060.00,1060.00,0,1,1.00
12/18/2001,03:37,1059.75,1059.75,1059.75,1059.75,0,1,1.00
12/18/2001,03:41,1059.75,1059.75,1059.75,1059.75,1,0,1.00
12/18/2001,03:44,1059.25,1059.25,1059.25,1059.25,1,1,2.00
12/18/2001,03:45,1059.75,1059.75,1059.75,1059.75,3,0,3.00
12/18/2001,03:46,1059.75,1060.00,1059.75,1060.00,12,0,12.00
12/18/2001,03:47,1060.25,1060.50,1060.25,1060.50,7,0,7.00
12/18/2001,03:48,1060.25,1060.25,1060.25,1060.25,2,3,5.00
12/18/2001,03:49,1060.25,1060.25,1060.25,1060.25,1,0,1.00
12/18/2001,03:50,1060.00,1060.00,1060.00,1060.00,2,2,4.00
12/18/2001,03:51,1060.25,1060.25,1060.25,1060.25,2,0,2.00
12/18/2001,03:52,1060.50,1060.75,1060.50,1060.75,4,0,4.00
12/18/2001,03:53,1060.75,1060.75,1060.25,1060.25,1,1,2.00
12/18/2001,03:54,1060.25,1060.25,1060.25,1060.25,5,0,5.00
12/18/2001,03:55,1060.00,1060.00,1060.00,1060.00,2,2,4.00
12/18/2001,03:59,1060.00,1060.00,1060.00,1060.00,2,0,2.00
12/18/2001,04:03,1060.25,1060.25,1060.25,1060.25,2,0,2.00
12/18/2001,04:04,1060.50,1060.50,1060.50,1060.50,2,0,2.00
12/18/2001,04:06,1060.00,1060.00,1060.00,1060.00,1,3,4.00
12/18/2001,04:14,1060.25,1060.50,1060.25,1060.50,5,0,5.00
12/18/2001,04:17,1060.25,1060.25,1060.25,1060.25,0,1,1.00
12/18/2001,04:18,1060.50,1060.50,1060.50,1060.50,1,0,1.00
12/18/2001,04:20,1060.25,1060.25,1060.00,1060.00,3,6,9.00
12/18/2001,04:22,1060.00,1060.00,1060.00,1060.00,2,0,2.00
12/18/2001,04:23,1060.00,1060.00,1060.00,1060.00,2,0,2.00
12/18/2001,04:24,1060.00,1060.00,1060.00,1060.00,1,0,1.00
12/18/2001,04:25,1060.25,1060.25,1060.25,1060.25,6,0,6.00
12/18/2001,04:28,1060.75,1061.00,1060.75,1061.00,8,0,8.00
12/18/2001,04:29,1061.25,1061.25,1061.25,1061.25,2,0,2.00
12/18/2001,04:30,1061.00,1061.00,1061.00,1061.00,0,1,1.00
12/18/2001,04:31,1061.00,1061.00,1061.00,1061.00,1,0,1.00
12/18/2001,04:32,1061.00,1061.00,1061.00,1061.00,21,0,21.00
12/18/2001,04:35,1060.50,1060.50,1060.50,1060.50,0,2,2.00
12/18/2001,04:36,1060.75,1060.75,1060.75,1060.75,2,0,2.00
12/18/2001,04:39,1060.75,1060.75,1060.75,1060.75,2,0,2.00
12/18/2001,04:40,1060.50,1060.50,1060.50,1060.50,0,1,1.00
12/18/2001,04:41,1060.50,1060.50,1060.50,1060.50,1,0,1.00
12/18/2001,04:42,1060.50,1060.50,1060.50,1060.50,1,0,1.00
12/18/2001,04:44,1060.25,1060.25,1060.25,1060.25,5,1,6.00
12/18/2001,04:49,1060.50,1060.50,1060.50,1060.50,1,0,1.00
12/18/2001,04:53,1060.75,1060.75,1060.75,1060.75,1,0,1.00
12/18/2001,04:56,1060.25,1060.25,1060.25,1060.25,0,1,1.00
12/18/2001,04:57,1060.25,1060.25,1060.25,1060.25,7,0,7.00
12/18/2001,04:58,1060.50,1060.50,1060.50,1060.50,10,0,10.00
12/18/2001,05:01,1060.50,1060.50,1060.50,1060.50,1,0,1.00
12/18/2001,05:03,1060.75,1060.75,1060.75,1060.75,2,0,2.00
12/18/2001,05:07,1061.00,1061.00,1061.00,1061.00,1,0,1.00
12/18/2001,05:08,1061.00,1061.00,1060.75,1060.75,2,1,3.00
12/18/2001,05:09,1061.25,1061.25,1061.25,1061.25,1,0,1.00
12/18/2001,05:13,1061.50,1061.75,1061.50,1061.75,12,0,12.00
12/18/2001,05:14,1061.75,1062.50,1061.75,1062.50,17,0,17.00
12/18/2001,05:15,1062.50,1064.50,1062.25,1062.25,62,9,71.00
12/18/2001,05:16,1062.25,1062.50,1062.25,1062.25,3,2,5.00
12/18/2001,05:18,1062.00,1062.00,1061.75,1061.75,4,5,9.00
12/18/2001,05:23,1061.75,1061.75,1061.75,1061.75,10,0,10.00
12/18/2001,05:24,1061.50,1061.50,1061.50,1061.50,3,1,4.00
12/18/2001,05:25,1061.75,1061.75,1061.75,1061.75,1,0,1.00
12/18/2001,05:26,1061.50,1061.50,1061.50,1061.50,1,1,2.00
12/18/2001,05:27,1061.50,1061.50,1061.50,1061.50,1,0,1.00
12/18/2001,05:28,1061.75,1061.75,1061.75,1061.75,2,0,2.00
12/18/2001,05:30,1061.50,1061.50,1061.50,1061.50,0,1,1.00
12/18/2001,05:31,1061.50,1061.50,1061.50,1061.50,1,0,1.00
12/18/2001,05:33,1061.50,1062.00,1061.50,1062.00,6,0,6.00
12/18/2001,05:37,1061.50,1061.50,1061.50,1061.50,2,1,3.00
12/18/2001,05:39,1061.75,1062.25,1061.75,1061.75,47,10,57.00
12/18/2001,05:40,1062.00,1062.00,1062.00,1062.00,6,0,6.00
12/18/2001,05:41,1062.25,1062.25,1062.25,1062.25,4,0,4.00
12/18/2001,05:42,1061.75,1061.75,1061.75,1061.75,0,1,1.00
12/18/2001,05:43,1061.50,1061.75,1061.50,1061.50,1,4,5.00
12/18/2001,05:44,1061.75,1061.75,1061.75,1061.75,2,0,2.00
12/18/2001,05:45,1061.50,1061.50,1061.50,1061.50,8,2,10.00
12/18/2001,05:47,1061.75,1062.00,1061.75,1062.00,10,0,10.00
12/18/2001,05:48,1062.00,1062.00,1062.00,1062.00,1,0,1.00
12/18/2001,05:51,1062.00,1062.00,1062.00,1062.00,4,0,4.00
12/18/2001,05:52,1061.75,1061.75,1061.75,1061.75,3,2,5.00
12/18/2001,05:53,1061.75,1061.75,1061.75,1061.75,1,0,1.00
12/18/2001,05:54,1061.75,1061.75,1061.75,1061.75,1,0,1.00
12/18/2001,05:55,1061.50,1061.50,1061.50,1061.50,0,4,4.00
12/18/2001,05:57,1062.00,1062.00,1062.00,1062.00,1,0,1.00
12/18/2001,05:58,1062.00,1062.00,1062.00,1062.00,5,0,5.00
12/18/2001,06:00,1062.00,1062.25,1062.00,1062.25,5,0,5.00
12/18/2001,06:02,1062.25,1062.25,1062.00,1062.25,36,1,37.00
12/18/2001,06:04,1062.25,1062.50,1062.25,1062.50,13,1,14.00
12/18/2001,06:05,1062.50,1063.00,1062.50,1062.75,7,2,9.00
12/18/2001,06:06,1063.00,1063.00,1062.75,1062.75,5,3,8.00
12/18/2001,06:07,1063.00,1063.00,1063.00,1063.00,6,0,6.00
12/18/2001,06:08,1063.00,1063.00,1063.00,1063.00,18,0,18.00
12/18/2001,06:10,1063.00,1063.00,1062.75,1062.75,14,2,16.00
12/18/2001,06:11,1062.75,1063.50,1062.50,1063.00,71,13,84.00
12/18/2001,06:12,1063.25,1063.25,1063.25,1063.25,16,0,16.00
12/18/2001,06:13,1063.25,1063.25,1063.25,1063.25,3,0,3.00
12/18/2001,06:14,1063.00,1063.00,1063.00,1063.00,5,3,8.00
12/18/2001,06:15,1062.75,1062.75,1062.75,1062.75,5,4,9.00
12/18/2001,06:16,1062.75,1062.75,1062.75,1062.75,9,0,9.00
12/18/2001,06:17,1063.00,1063.00,1063.00,1063.00,9,0,9.00
12/18/2001,06:18,1063.00,1063.00,1063.00,1063.00,2,0,2.00
12/18/2001,06:21,1063.00,1063.00,1063.00,1063.00,3,0,3.00
12/18/2001,06:22,1063.00,1063.00,1063.00,1063.00,1,0,1.00
12/18/2001,06:23,1063.00,1063.00,1063.00,1063.00,2,0,2.00
12/18/2001,06:24,1062.75,1062.75,1062.75,1062.75,0,2,2.00
12/18/2001,06:25,1062.75,1062.75,1062.50,1062.50,4,1,5.00
12/18/2001,06:26,1062.75,1062.75,1062.75,1062.75,2,0,2.00
12/18/2001,06:28,1062.75,1062.75,1062.75,1062.75,5,0,5.00
12/18/2001,06:29,1062.75,1062.75,1062.75,1062.75,1,0,1.00
12/18/2001,06:30,1062.75,1062.75,1062.50,1062.50,8,5,13.00
12/18/2001,06:31,1062.50,1062.50,1062.50,1062.50,1,0,1.00
12/18/2001,06:32,1062.50,1062.50,1062.50,1062.50,4,0,4.00
12/18/2001,06:34,1062.75,1062.75,1062.50,1062.75,12,1,13.00
12/18/2001,06:35,1062.50,1062.50,1062.50,1062.50,1,2,3.00
12/18/2001,06:36,1062.25,1062.25,1062.00,1062.25,9,6,15.00
12/18/2001,06:37,1062.25,1062.25,1062.00,1062.00,2,1,3.00
12/18/2001,06:38,1062.50,1062.50,1061.75,1061.75,6,6,12.00
12/18/2001,06:39,1061.75,1062.00,1061.75,1061.75,15,5,20.00
12/18/2001,06:40,1061.75,1061.75,1061.75,1061.75,1,0,1.00
12/18/2001,06:41,1061.75,1061.75,1061.75,1061.75,1,0,1.00
12/18/2001,06:42,1062.00,1062.00,1062.00,1062.00,2,0,2.00
12/18/2001,06:43,1061.75,1061.75,1061.75,1061.75,0,5,5.00
12/18/2001,06:44,1062.00,1062.00,1062.00,1062.00,1,0,1.00
12/18/2001,06:46,1062.00,1062.00,1062.00,1062.00,1,0,1.00
12/18/2001,06:47,1062.00,1062.00,1062.00,1062.00,3,0,3.00
12/18/2001,06:48,1062.00,1062.00,1061.50,1061.50,7,2,9.00
12/18/2001,06:49,1061.50,1061.75,1061.50,1061.50,5,7,12.00
12/18/2001,06:50,1061.50,1061.50,1061.50,1061.50,13,0,13.00
12/18/2001,06:51,1061.50,1061.50,1061.50,1061.50,3,0,3.00
12/18/2001,06:52,1061.75,1061.75,1061.75,1061.75,6,0,6.00
12/18/2001,06:53,1061.50,1061.75,1061.50,1061.75,2,1,3.00
12/18/2001,06:57,1061.75,1062.00,1061.75,1062.00,5,0,5.00
12/18/2001,06:58,1062.00,1062.00,1061.75,1061.75,3,2,5.00
12/18/2001,06:59,1061.75,1061.75,1061.75,1061.75,3,0,3.00
12/18/2001,07:00,1061.50,1061.50,1061.50,1061.50,1,1,2.00
12/18/2001,07:01,1061.75,1061.75,1061.75,1061.75,10,0,10.00
12/18/2001,07:03,1061.50,1061.75,1061.50,1061.75,8,1,9.00
12/18/2001,07:04,1061.75,1061.75,1061.75,1061.75,4,0,4.00
12/18/2001,07:05,1061.75,1061.75,1061.50,1061.75,2,2,4.00
12/18/2001,07:06,1062.00,1062.25,1062.00,1062.25,32,0,32.00
12/18/2001,07:07,1062.00,1062.75,1062.00,1062.50,16,5,21.00
12/18/2001,07:08,1062.50,1062.75,1062.50,1062.50,9,5,14.00
12/18/2001,07:09,1062.50,1062.75,1062.25,1062.75,15,4,19.00
12/18/2001,07:10,1062.75,1063.00,1062.50,1063.00,9,3,12.00
12/18/2001,07:11,1062.75,1063.00,1062.75,1063.00,1,1,2.00
12/18/2001,07:12,1062.50,1062.75,1062.50,1062.50,7,4,11.00
12/18/2001,07:13,1062.75,1062.75,1062.50,1062.75,15,1,16.00
12/18/2001,07:14,1063.00,1063.00,1062.75,1062.75,8,7,15.00
12/18/2001,07:15,1062.50,1062.50,1062.25,1062.50,14,6,20.00
12/18/2001,07:16,1062.50,1062.50,1062.25,1062.25,1,2,3.00
12/18/2001,07:17,1062.25,1062.25,1062.25,1062.25,37,0,37.00
12/18/2001,07:18,1062.25,1062.25,1062.00,1062.00,7,1,8.00
12/18/2001,07:19,1062.25,1062.50,1062.25,1062.25,7,1,8.00
12/18/2001,07:20,1062.25,1062.25,1062.00,1062.25,8,5,13.00
12/18/2001,07:21,1062.25,1062.25,1062.25,1062.25,15,0,15.00
12/18/2001,07:22,1062.00,1062.00,1061.75,1061.75,10,7,17.00
12/18/2001,07:23,1062.00,1062.75,1062.00,1062.75,22,0,22.00
12/18/2001,07:24,1062.75,1062.75,1062.25,1062.25,9,25,34.00
12/18/2001,07:25,1062.25,1062.75,1062.00,1062.75,4,1,5.00
12/18/2001,07:26,1062.75,1063.25,1062.75,1063.25,24,5,29.00
12/18/2001,07:27,1062.75,1062.75,1062.25,1062.25,5,13,18.00
12/18/2001,07:28,1062.25,1062.50,1062.25,1062.50,2,0,2.00
12/18/2001,07:29,1062.50,1062.75,1062.25,1062.25,14,2,16.00
12/18/2001,07:30,1062.50,1062.50,1062.25,1062.50,5,2,7.00
12/18/2001,07:31,1062.50,1063.50,1062.00,1063.00,50,21,71.00
12/18/2001,07:32,1062.50,1063.75,1062.50,1063.50,51,27,78.00
12/18/2001,07:33,1063.75,1063.75,1063.25,1063.25,21,8,29.00
12/18/2001,07:34,1063.25,1063.50,1063.25,1063.25,24,6,30.00
12/18/2001,07:35,1063.50,1063.75,1063.25,1063.50,35,8,43.00
12/18/2001,07:36,1063.75,1064.00,1063.50,1063.75,66,60,126.00
12/18/2001,07:37,1063.75,1064.00,1063.75,1063.75,13,2,15.00
12/18/2001,07:38,1063.75,1064.25,1063.75,1064.25,42,2,44.00
12/18/2001,07:39,1064.00,1064.50,1063.75,1064.50,56,3,59.00
12/18/2001,07:40,1064.50,1064.50,1064.25,1064.25,21,1,22.00
12/18/2001,07:41,1064.25,1065.25,1064.25,1064.75,35,6,41.00
12/18/2001,07:42,1064.75,1065.25,1064.75,1064.75,37,8,45.00
12/18/2001,07:43,1064.75,1065.00,1064.25,1064.75,60,24,84.00
12/18/2001,07:44,1064.75,1064.75,1064.50,1064.50,23,1,24.00
12/18/2001,07:45,1064.50,1064.50,1064.00,1064.50,32,20,52.00
12/18/2001,07:46,1064.50,1064.50,1064.25,1064.25,10,1,11.00
12/18/2001,07:47,1064.50,1065.00,1064.50,1065.00,49,0,49.00
12/18/2001,07:48,1064.75,1064.75,1064.75,1064.75,35,2,37.00
12/18/2001,07:49,1064.75,1065.00,1064.50,1064.50,29,3,32.00
12/18/2001,07:50,1064.25,1064.75,1064.25,1064.50,42,6,48.00
12/18/2001,07:51,1064.50,1064.75,1064.50,1064.50,14,1,15.00
12/18/2001,07:52,1064.25,1064.50,1064.25,1064.50,3,5,8.00
12/18/2001,07:53,1064.50,1064.50,1064.50,1064.50,2,0,2.00
12/18/2001,07:54,1064.25,1064.50,1064.25,1064.50,4,5,9.00
12/18/2001,07:55,1064.50,1064.50,1064.25,1064.25,4,1,5.00
12/18/2001,07:57,1064.00,1064.00,1063.75,1063.75,17,7,24.00
12/18/2001,07:58,1063.75,1064.25,1063.75,1064.00,6,3,9.00
12/18/2001,07:59,1064.00,1064.00,1063.75,1063.75,12,1,13.00
12/18/2001,08:00,1063.75,1064.25,1063.75,1063.75,8,3,11.00
12/18/2001,08:01,1064.00,1064.00,1063.75,1064.00,5,1,6.00
12/18/2001,08:02,1064.25,1064.25,1063.75,1064.00,5,2,7.00
12/18/2001,08:03,1064.00,1064.00,1063.75,1063.75,16,2,18.00
12/18/2001,08:04,1064.00,1064.00,1064.00,1064.00,4,0,4.00
12/18/2001,08:05,1064.00,1064.00,1064.00,1064.00,20,0,20.00
12/18/2001,08:06,1064.00,1064.25,1064.00,1064.00,34,13,47.00
12/18/2001,08:07,1064.25,1064.25,1064.00,1064.25,37,1,38.00
12/18/2001,08:08,1064.25,1064.75,1064.00,1064.75,41,16,57.00
12/18/2001,08:09,1064.50,1064.50,1064.50,1064.50,5,1,6.00
12/18/2001,08:10,1064.50,1064.50,1064.25,1064.50,11,1,12.00
12/18/2001,08:11,1064.75,1064.75,1064.50,1064.75,15,5,20.00
12/18/2001,08:12,1064.75,1064.75,1064.50,1064.50,11,1,12.00
12/18/2001,08:13,1064.25,1064.50,1064.25,1064.25,10,2,12.00
12/18/2001,08:14,1064.25,1064.25,1064.00,1064.25,14,1,15.00
12/18/2001,08:15,1064.25,1064.25,1064.00,1064.25,18,1,19.00
12/18/2001,08:16,1064.00,1064.50,1064.00,1064.25,1,6,7.00
12/18/2001,08:17,1064.25,1064.25,1064.25,1064.25,2,0,2.00
12/18/2001,08:18,1064.25,1064.25,1064.25,1064.25,2,0,2.00
12/18/2001,08:19,1064.25,1064.25,1064.00,1064.00,15,11,26.00
12/18/2001,08:20,1064.00,1064.25,1064.00,1064.00,7,1,8.00
12/18/2001,08:21,1064.00,1064.25,1064.00,1064.25,10,0,10.00
12/18/2001,08:22,1064.25,1064.25,1064.25,1064.25,4,0,4.00
12/18/2001,08:23,1064.00,1064.25,1063.75,1063.75,10,16,26.00
12/18/2001,08:24,1063.75,1063.75,1063.75,1063.75,21,0,21.00
12/18/2001,08:25,1063.75,1063.75,1063.75,1063.75,2,0,2.00
12/18/2001,08:26,1063.75,1064.25,1063.75,1064.00,5,1,6.00
12/18/2001,08:27,1064.25,1064.50,1064.00,1064.25,11,5,16.00
12/18/2001,08:28,1064.25,1064.75,1064.25,1064.25,53,8,61.00
12/18/2001,08:29,1064.50,1065.00,1064.50,1065.00,71,3,74.00
12/18/2001,08:30,1064.75,1065.00,1064.25,1064.50,81,20,101.00
12/18/2001,08:31,1064.25,1064.75,1063.50,1064.75,500,154,654.00
12/18/2001,08:32,1064.25,1064.75,1064.00,1064.75,322,109,431.00
12/18/2001,08:33,1064.75,1065.00,1064.25,1064.75,397,232,629.00
12/18/2001,08:34,1064.50,1065.25,1064.50,1065.00,424,49,473.00
12/18/2001,08:35,1065.25,1065.50,1064.50,1064.75,1051,120,1171.00
12/18/2001,08:36,1064.75,1065.25,1064.50,1065.25,441,99,540.00
12/18/2001,08:37,1065.00,1065.25,1064.50,1065.00,285,60,345.00
12/18/2001,08:38,1065.00,1066.75,1065.00,1066.00,1242,206,1448.00
12/18/2001,08:39,1066.00,1067.75,1066.00,1067.75,1199,129,1328.00
12/18/2001,08:40,1067.75,1068.00,1067.25,1067.75,857,198,1055.00
12/18/2001,08:41,1067.75,1068.00,1067.25,1067.75,628,115,743.00
12/18/2001,08:42,1067.50,1068.25,1067.25,1067.75,777,163,940.00
12/18/2001,08:43,1067.50,1067.75,1067.00,1067.50,652,64,716.00
12/18/2001,08:44,1067.50,1067.75,1066.75,1066.75,535,111,646.00
12/18/2001,08:45,1066.75,1067.25,1066.50,1066.75,585,59,644.00
12/18/2001,08:46,1066.75,1067.75,1066.50,1067.50,544,161,705.00
12/18/2001,08:47,1067.75,1067.75,1066.75,1067.00,527,105,632.00
12/18/2001,08:48,1066.75,1067.25,1066.25,1066.50,517,179,696.00
12/18/2001,08:49,1066.50,1067.75,1066.25,1067.75,930,93,1023.00
12/18/2001,08:50,1067.75,1069.00,1067.00,1068.00,1309,470,1779.00
12/18/2001,08:51,1068.25,1069.00,1068.00,1068.25,1262,295,1557.00
12/18/2001,08:52,1068.25,1069.25,1068.00,1069.00,1042,117,1159.00
12/18/2001,08:53,1069.25,1069.50,1068.25,1068.50,752,277,1029.00
12/18/2001,08:54,1068.50,1068.75,1067.75,1068.25,937,128,1065.00
12/18/2001,08:55,1068.00,1068.25,1067.75,1068.00,352,58,410.00
12/18/2001,08:56,1068.00,1068.50,1067.75,1068.00,299,52,351.00
12/18/2001,08:57,1068.00,1068.00,1067.25,1067.75,742,87,829.00
12/18/2001,08:58,1067.75,1068.00,1067.00,1067.25,434,103,537.00
12/18/2001,08:59,1067.00,1068.00,1067.00,1067.50,390,106,496.00
12/18/2001,09:00,1067.75,1067.75,1066.75,1067.25,523,121,644.00
12/18/2001,09:01,1067.25,1068.25,1067.25,1067.75,892,282,1174.00
12/18/2001,09:02,1067.75,1068.00,1067.50,1067.50,331,130,461.00
12/18/2001,09:03,1067.50,1067.50,1066.50,1066.50,497,75,572.00
12/18/2001,09:04,1066.50,1067.00,1066.25,1066.50,762,197,959.00
12/18/2001,09:05,1066.50,1067.00,1066.25,1066.75,451,131,582.00
12/18/2001,09:06,1066.50,1067.50,1066.25,1067.25,476,143,619.00
12/18/2001,09:07,1067.00,1067.50,1066.50,1066.75,438,174,612.00
12/18/2001,09:08,1066.50,1067.25,1066.50,1067.25,287,61,348.00
12/18/2001,09:09,1067.25,1067.50,1066.75,1067.00,376,48,424.00
12/18/2001,09:10,1067.00,1068.25,1067.00,1068.25,1095,119,1214.00
12/18/2001,09:11,1068.25,1068.75,1067.75,1068.75,915,235,1150.00
12/18/2001,09:12,1068.75,1069.25,1068.50,1068.75,676,118,794.00
12/18/2001,09:13,1068.50,1068.75,1067.25,1067.50,859,220,1079.00
12/18/2001,09:14,1067.75,1067.75,1067.25,1067.50,428,81,509.00
12/18/2001,09:15,1067.25,1067.25,1066.50,1067.00,486,94,580.00
12/18/2001,09:16,1066.75,1067.00,1065.75,1066.00,1089,165,1254.00
12/18/2001,09:17,1066.25,1066.75,1065.75,1066.25,649,165,814.00
12/18/2001,09:18,1066.25,1066.75,1066.00,1066.50,352,71,423.00
12/18/2001,09:19,1066.50,1066.75,1066.25,1066.75,364,55,419.00
12/18/2001,09:20,1066.50,1067.00,1066.25,1066.75,446,122,568.00
12/18/2001,09:21,1066.50,1066.75,1065.75,1066.00,504,130,634.00
12/18/2001,09:22,1066.00,1066.50,1065.75,1066.00,494,33,527.00
12/18/2001,09:23,1065.75,1066.25,1065.25,1065.50,597,113,710.00
12/18/2001,09:24,1065.25,1066.50,1065.25,1066.50,581,59,640.00
12/18/2001,09:25,1066.50,1066.50,1065.75,1066.00,275,89,364.00
12/18/2001,09:26,1066.00,1066.75,1066.00,1066.75,302,30,332.00
12/18/2001,09:27,1066.75,1067.50,1066.75,1067.25,742,208,950.00
12/18/2001,09:28,1067.25,1067.50,1066.75,1067.25,245,128,373.00
12/18/2001,09:29,1067.25,1068.25,1067.25,1067.75,911,136,1047.00
12/18/2001,09:30,1068.00,1068.00,1067.50,1067.50,241,61,302.00
12/18/2001,09:31,1067.75,1068.00,1067.00,1067.25,479,110,589.00
12/18/2001,09:32,1067.25,1067.75,1067.00,1067.25,286,58,344.00
12/18/2001,09:33,1067.25,1068.00,1067.00,1068.00,389,32,421.00
12/18/2001,09:34,1068.00,1068.50,1067.75,1068.25,651,150,801.00
12/18/2001,09:35,1068.25,1068.25,1067.25,1067.50,377,72,449.00
12/18/2001,09:36,1067.50,1067.75,1066.75,1066.75,370,24,394.00
12/18/2001,09:37,1066.75,1067.00,1066.25,1066.25,550,76,626.00
12/18/2001,09:38,1066.25,1066.75,1066.25,1066.75,321,32,353.00
12/18/2001,09:39,1067.00,1067.25,1066.50,1066.75,367,140,507.00
12/18/2001,09:40,1066.75,1067.75,1066.75,1067.75,541,51,592.00
12/18/2001,09:41,1067.75,1068.00,1067.50,1068.00,345,133,478.00
12/18/2001,09:42,1068.00,1068.00,1067.25,1067.25,276,77,353.00
12/18/2001,09:43,1067.25,1068.00,1067.25,1067.75,184,40,224.00
12/18/2001,09:44,1067.75,1067.75,1066.75,1066.75,301,32,333.00
12/18/2001,09:45,1066.50,1066.75,1065.75,1066.50,561,46,607.00
12/18/2001,09:46,1066.50,1066.75,1066.00,1066.50,229,50,279.00
12/18/2001,09:47,1066.50,1066.75,1066.25,1066.25,91,20,111.00
12/18/2001,09:48,1066.25,1066.75,1066.25,1066.50,91,14,105.00
12/18/2001,09:49,1066.75,1066.75,1066.25,1066.75,89,32,121.00
12/18/2001,09:50,1066.50,1067.25,1066.50,1067.25,247,81,328.00
12/18/2001,09:51,1067.00,1067.50,1066.75,1066.75,221,75,296.00
12/18/2001,09:52,1066.50,1066.75,1066.00,1066.50,386,35,421.00
12/18/2001,09:53,1066.50,1066.75,1066.00,1066.25,156,12,168.00
12/18/2001,09:54,1066.25,1066.75,1066.25,1066.75,131,19,150.00
12/18/2001,09:55,1066.75,1067.25,1066.50,1066.75,181,31,212.00
12/18/2001,09:56,1066.75,1066.75,1066.00,1066.00,138,59,197.00
12/18/2001,09:57,1066.25,1067.00,1066.00,1066.75,208,59,267.00
12/18/2001,09:58,1066.50,1066.75,1066.50,1066.75,124,20,144.00
12/18/2001,09:59,1066.75,1067.25,1066.50,1066.75,140,34,174.00
12/18/2001,10:00,1066.75,1066.75,1065.75,1065.75,384,52,436.00
12/18/2001,10:01,1065.75,1066.00,1064.75,1065.50,709,109,818.00
12/18/2001,10:02,1065.50,1065.75,1064.75,1065.00,280,132,412.00
12/18/2001,10:03,1065.00,1065.25,1064.50,1065.25,358,130,488.00
12/18/2001,10:04,1065.25,1065.50,1064.75,1065.00,351,61,412.00
12/18/2001,10:05,1065.00,1065.25,1064.00,1064.75,791,156,947.00
12/18/2001,10:06,1064.75,1065.25,1064.50,1065.00,326,45,371.00
12/18/2001,10:07,1065.00,1065.25,1064.75,1065.00,328,73,401.00
12/18/2001,10:08,1065.00,1065.50,1064.75,1065.50,298,57,355.00
12/18/2001,10:09,1065.75,1065.75,1065.25,1065.75,305,27,332.00
12/18/2001,10:10,1065.50,1066.00,1065.50,1065.75,124,25,149.00
12/18/2001,10:11,1065.75,1066.00,1065.25,1065.50,247,59,306.00
12/18/2001,10:12,1065.50,1065.75,1065.00,1065.50,275,33,308.00
12/18/2001,10:13,1065.50,1065.50,1065.25,1065.50,21,6,27.00
12/18/2001,10:14,1065.25,1066.00,1065.00,1066.00,306,78,384.00
12/18/2001,10:15,1066.00,1066.00,1065.50,1065.75,173,19,192.00
12/18/2001,10:16,1065.75,1066.25,1065.75,1066.25,189,30,219.00
12/18/2001,10:17,1066.25,1066.25,1065.75,1066.00,145,14,159.00
12/18/2001,10:18,1065.75,1066.00,1065.00,1065.00,278,32,310.00
12/18/2001,10:19,1065.00,1065.50,1065.00,1065.25,109,7,116.00
12/18/2001,10:20,1065.25,1066.00,1065.25,1066.00,221,23,244.00
12/18/2001,10:21,1065.75,1066.00,1065.75,1065.75,280,7,287.00
12/18/2001,10:22,1066.00,1066.50,1065.75,1066.00,246,59,305.00
12/18/2001,10:23,1066.00,1066.25,1065.50,1066.00,168,15,183.00
12/18/2001,10:24,1066.25,1066.25,1065.75,1065.75,123,27,150.00
12/18/2001,10:25,1066.00,1066.00,1065.25,1065.50,185,32,217.00
12/18/2001,10:26,1065.25,1065.50,1064.75,1065.25,423,39,462.00
12/18/2001,10:27,1065.25,1065.25,1064.75,1064.75,189,14,203.00
12/18/2001,10:28,1065.00,1065.00,1064.50,1064.50,175,33,208.00
12/18/2001,10:29,1064.50,1064.50,1064.00,1064.00,631,68,699.00
12/18/2001,10:30,1064.00,1064.25,1063.50,1063.50,533,165,698.00
12/18/2001,10:31,1063.50,1064.00,1063.25,1064.00,540,95,635.00
12/18/2001,10:32,1064.00,1064.00,1062.50,1062.75,601,170,771.00
12/18/2001,10:33,1063.00,1063.25,1062.50,1063.25,388,139,527.00
12/18/2001,10:34,1063.00,1063.25,1062.75,1063.00,105,33,138.00
12/18/2001,10:35,1063.00,1063.50,1063.00,1063.25,175,23,198.00
12/18/2001,10:36,1063.25,1063.50,1062.75,1062.75,177,51,228.00
12/18/2001,10:37,1062.75,1063.00,1062.50,1062.75,175,118,293.00
12/18/2001,10:38,1062.75,1063.00,1062.50,1062.75,281,65,346.00
12/18/2001,10:39,1062.75,1063.00,1062.75,1063.00,173,36,209.00
12/18/2001,10:40,1063.00,1063.25,1063.00,1063.00,218,24,242.00
12/18/2001,10:41,1063.00,1063.25,1062.75,1063.00,57,76,133.00
12/18/2001,10:42,1063.00,1063.50,1063.00,1063.50,273,61,334.00
12/18/2001,10:43,1063.50,1063.50,1062.00,1062.25,361,140,501.00
12/18/2001,10:44,1062.00,1062.75,1062.00,1062.75,307,57,364.00
12/18/2001,10:45,1062.75,1063.25,1062.75,1063.00,267,68,335.00
12/18/2001,10:46,1063.00,1063.50,1062.75,1063.00,263,23,286.00
12/18/2001,10:47,1063.00,1063.25,1062.75,1063.25,60,39,99.00
12/18/2001,10:48,1063.25,1063.50,1063.00,1063.25,154,43,197.00
12/18/2001,10:49,1063.25,1064.00,1063.25,1063.75,347,26,373.00
12/18/2001,10:50,1063.75,1064.00,1063.50,1063.50,269,61,330.00
12/18/2001,10:51,1063.25,1064.00,1063.25,1063.75,152,58,210.00
12/18/2001,10:52,1063.50,1063.75,1063.25,1063.50,74,33,107.00
12/18/2001,10:53,1063.50,1063.50,1063.25,1063.50,69,32,101.00
12/18/2001,10:54,1063.75,1063.75,1063.00,1063.25,136,48,184.00
12/18/2001,10:55,1063.25,1063.75,1063.25,1063.25,105,65,170.00
12/18/2001,10:56,1063.25,1063.75,1063.00,1063.75,166,7,173.00
12/18/2001,10:57,1063.75,1064.00,1063.00,1063.00,197,51,248.00
12/18/2001,10:58,1063.00,1063.25,1062.75,1063.25,250,11,261.00
12/18/2001,10:59,1063.50,1064.50,1063.25,1064.25,457,11,468.00
12/18/2001,11:00,1064.25,1064.75,1064.00,1064.75,351,159,510.00
12/18/2001,11:01,1064.75,1065.00,1064.25,1064.50,384,21,405.00
12/18/2001,11:02,1064.50,1064.75,1064.25,1064.50,37,15,52.00
12/18/2001,11:03,1064.50,1064.50,1064.25,1064.50,87,8,95.00
12/18/2001,11:04,1064.50,1064.50,1064.25,1064.25,128,80,208.00
12/18/2001,11:05,1064.25,1064.50,1064.00,1064.50,118,15,133.00
12/18/2001,11:06,1064.50,1064.50,1064.00,1064.25,154,75,229.00
12/18/2001,11:07,1064.00,1064.50,1064.00,1064.25,50,23,73.00
12/18/2001,11:08,1064.25,1064.50,1064.00,1064.25,123,32,155.00
12/18/2001,11:09,1064.00,1064.50,1064.00,1064.50,94,10,104.00
12/18/2001,11:10,1064.25,1064.75,1064.25,1064.50,130,18,148.00
12/18/2001,11:11,1064.50,1064.75,1064.50,1064.75,129,12,141.00
12/18/2001,11:12,1064.75,1065.00,1064.50,1064.75,198,17,215.00
12/18/2001,11:13,1064.75,1064.75,1064.25,1064.50,64,23,87.00
12/18/2001,11:14,1064.25,1064.75,1064.25,1064.25,233,52,285.00
12/18/2001,11:15,1064.50,1065.25,1064.50,1065.25,263,19,282.00
12/18/2001,11:16,1065.25,1065.75,1065.00,1065.50,276,53,329.00
12/18/2001,11:17,1065.75,1065.75,1065.25,1065.25,221,25,246.00
12/18/2001,11:18,1065.25,1065.50,1065.25,1065.25,142,6,148.00
12/18/2001,11:19,1065.25,1065.50,1065.25,1065.50,117,11,128.00
12/18/2001,11:20,1065.50,1065.50,1065.00,1065.25,302,78,380.00
12/18/2001,11:21,1065.00,1065.50,1064.75,1065.25,157,28,185.00
12/18/2001,11:22,1065.25,1065.25,1064.75,1064.75,166,25,191.00
12/18/2001,11:23,1064.75,1065.00,1064.50,1065.00,166,6,172.00
12/18/2001,11:24,1065.25,1065.25,1064.75,1065.00,62,27,89.00
12/18/2001,11:25,1064.75,1065.00,1064.75,1064.75,100,8,108.00
12/18/2001,11:26,1064.75,1065.00,1064.50,1064.75,149,22,171.00
12/18/2001,11:27,1064.75,1065.25,1064.75,1065.25,123,23,146.00
12/18/2001,11:28,1065.00,1065.25,1064.50,1064.50,127,191,318.00
12/18/2001,11:29,1064.50,1065.00,1064.50,1064.75,114,6,120.00
12/18/2001,11:30,1064.75,1065.00,1064.50,1064.75,43,4,47.00
12/18/2001,11:31,1064.75,1065.50,1064.75,1065.25,349,57,406.00
12/18/2001,11:32,1065.50,1066.25,1065.25,1065.75,439,98,537.00
12/18/2001,11:33,1065.75,1066.00,1065.25,1065.50,81,40,121.00
12/18/2001,11:34,1065.25,1065.50,1064.75,1065.00,187,59,246.00
12/18/2001,11:35,1065.00,1065.25,1064.75,1065.25,80,28,108.00
12/18/2001,11:36,1065.00,1065.25,1065.00,1065.00,88,21,109.00
12/18/2001,11:37,1065.00,1065.00,1064.50,1064.75,461,8,469.00
12/18/2001,11:38,1064.75,1065.00,1064.75,1064.75,69,2,71.00
12/18/2001,11:39,1065.00,1065.25,1065.00,1065.25,43,3,46.00
12/18/2001,11:40,1065.00,1065.50,1065.00,1065.50,95,5,100.00
12/18/2001,11:41,1065.50,1065.50,1065.00,1065.25,52,31,83.00
12/18/2001,11:42,1065.00,1065.25,1065.00,1065.00,98,21,119.00
12/18/2001,11:43,1065.00,1065.00,1064.75,1065.00,78,5,83.00
12/18/2001,11:44,1065.00,1065.50,1065.00,1065.25,99,10,109.00
12/18/2001,11:45,1065.25,1065.75,1065.25,1065.25,130,9,139.00
12/18/2001,11:46,1065.50,1065.50,1065.25,1065.25,47,11,58.00
12/18/2001,11:47,1065.50,1065.75,1064.75,1065.50,335,58,393.00
12/18/2001,11:48,1065.50,1066.25,1065.50,1066.00,435,58,493.00
12/18/2001,11:49,1065.75,1066.25,1065.75,1066.00,71,47,118.00
12/18/2001,11:50,1066.00,1066.25,1065.50,1065.75,122,57,179.00
12/18/2001,11:51,1066.00,1066.25,1066.00,1066.25,125,3,128.00
12/18/2001,11:52,1066.25,1066.75,1066.25,1066.50,352,50,402.00
12/18/2001,11:53,1066.50,1066.50,1066.00,1066.25,77,17,94.00
12/18/2001,11:54,1066.25,1066.25,1065.75,1066.00,159,3,162.00
12/18/2001,11:55,1065.75,1066.25,1065.75,1066.25,128,8,136.00
12/18/2001,11:56,1066.00,1066.50,1066.00,1066.25,130,7,137.00
12/18/2001,11:57,1066.50,1066.75,1066.25,1066.25,169,10,179.00
12/18/2001,11:58,1066.50,1066.50,1066.25,1066.50,47,8,55.00
12/18/2001,11:59,1066.50,1066.75,1065.75,1066.00,117,17,134.00
12/18/2001,12:00,1066.25,1066.25,1066.00,1066.25,99,3,102.00
12/18/2001,12:01,1066.25,1066.50,1066.25,1066.50,63,16,79.00
12/18/2001,12:02,1066.75,1067.00,1066.25,1067.00,154,25,179.00
12/18/2001,12:03,1067.00,1067.25,1066.75,1067.00,170,41,211.00
12/18/2001,12:04,1067.00,1067.00,1066.50,1066.75,65,9,74.00
12/18/2001,12:05,1066.50,1067.25,1066.50,1067.00,161,16,177.00
12/18/2001,12:06,1067.00,1067.25,1066.75,1066.75,56,4,60.00
12/18/2001,12:07,1067.00,1067.00,1066.50,1066.50,91,6,97.00
12/18/2001,12:08,1066.50,1066.75,1066.25,1066.25,126,36,162.00
12/18/2001,12:09,1066.25,1066.75,1066.00,1066.25,168,7,175.00
12/18/2001,12:10,1066.25,1066.25,1065.75,1065.75,83,5,88.00
12/18/2001,12:11,1065.75,1066.50,1065.75,1066.25,94,13,107.00
12/18/2001,12:12,1066.25,1066.25,1066.00,1066.00,48,4,52.00
12/18/2001,12:13,1066.00,1066.00,1065.50,1065.75,133,28,161.00
12/18/2001,12:14,1065.50,1065.50,1065.00,1065.00,256,21,277.00
12/18/2001,12:15,1065.25,1065.50,1065.00,1065.50,123,24,147.00
12/18/2001,12:16,1065.50,1065.50,1065.00,1065.25,230,60,290.00
12/18/2001,12:17,1065.25,1065.50,1065.00,1065.25,58,8,66.00
12/18/2001,12:18,1065.00,1065.75,1065.00,1065.75,92,31,123.00
12/18/2001,12:19,1065.75,1065.75,1065.00,1065.25,119,21,140.00
12/18/2001,12:20,1065.50,1065.75,1065.25,1065.75,85,5,90.00
12/18/2001,12:21,1065.75,1065.75,1065.25,1065.25,128,12,140.00
12/18/2001,12:22,1065.50,1066.00,1065.25,1065.75,136,9,145.00
12/18/2001,12:23,1065.75,1065.75,1065.50,1065.50,33,11,44.00
12/18/2001,12:24,1065.50,1065.50,1065.25,1065.25,50,6,56.00
12/18/2001,12:25,1065.50,1065.50,1065.25,1065.50,97,25,122.00
12/18/2001,12:26,1065.25,1065.25,1065.00,1065.00,61,16,77.00
12/18/2001,12:27,1065.25,1065.25,1064.50,1064.75,299,33,332.00
12/18/2001,12:28,1064.75,1065.50,1064.75,1065.25,179,19,198.00
12/18/2001,12:29,1065.25,1065.25,1064.75,1065.25,78,22,100.00
12/18/2001,12:30,1065.25,1065.50,1065.25,1065.50,123,14,137.00
12/18/2001,12:31,1065.50,1065.50,1065.00,1065.00,44,14,58.00
12/18/2001,12:32,1065.25,1065.50,1065.00,1065.25,89,8,97.00
12/18/2001,12:33,1065.00,1065.50,1065.00,1065.50,55,6,61.00
12/18/2001,12:34,1065.50,1065.75,1065.00,1065.00,156,54,210.00
12/18/2001,12:35,1065.00,1065.00,1064.75,1065.00,76,8,84.00
12/18/2001,12:36,1064.75,1065.00,1064.50,1064.50,171,6,177.00
12/18/2001,12:37,1064.50,1064.75,1064.00,1064.00,393,164,557.00
12/18/2001,12:38,1064.00,1064.25,1063.75,1063.75,348,45,393.00
12/18/2001,12:39,1064.00,1064.00,1063.50,1063.50,253,70,323.00
12/18/2001,12:40,1063.50,1063.50,1063.00,1063.50,382,137,519.00
12/18/2001,12:41,1063.25,1063.75,1063.25,1063.50,86,29,115.00
12/18/2001,12:42,1063.50,1064.00,1063.50,1063.75,142,16,158.00
12/18/2001,12:43,1063.75,1064.25,1063.50,1064.00,292,8,300.00
12/18/2001,12:44,1064.00,1064.25,1063.75,1064.00,94,4,98.00
12/18/2001,12:45,1064.00,1064.00,1063.75,1064.00,78,18,96.00
12/18/2001,12:46,1064.00,1064.00,1063.75,1063.75,71,9,80.00
12/18/2001,12:47,1063.75,1063.75,1063.00,1063.25,301,15,316.00
12/18/2001,12:48,1063.25,1063.50,1062.75,1063.00,205,71,276.00
12/18/2001,12:49,1063.00,1063.50,1062.75,1063.25,156,13,169.00
12/18/2001,12:50,1063.25,1063.50,1062.75,1063.00,180,35,215.00
12/18/2001,12:51,1063.00,1063.50,1063.00,1063.25,191,27,218.00
12/18/2001,12:52,1063.50,1064.25,1063.50,1064.25,410,10,420.00
12/18/2001,12:53,1064.00,1064.75,1064.00,1064.25,606,54,660.00
12/18/2001,12:54,1064.25,1065.00,1064.25,1064.75,378,116,494.00
12/18/2001,12:55,1064.50,1065.25,1064.50,1065.25,483,78,561.00
12/18/2001,12:56,1065.50,1065.50,1064.75,1065.00,262,167,429.00
12/18/2001,12:57,1065.00,1065.00,1064.75,1064.75,141,14,155.00
12/18/2001,12:58,1065.00,1065.00,1064.25,1064.50,231,54,285.00
12/18/2001,12:59,1064.50,1065.25,1064.50,1065.00,305,14,319.00
12/18/2001,13:00,1065.25,1065.25,1064.75,1064.75,245,34,279.00
12/18/2001,13:01,1064.75,1064.75,1064.25,1064.25,188,4,192.00
12/18/2001,13:02,1064.50,1064.50,1064.25,1064.25,167,86,253.00
12/18/2001,13:03,1064.50,1064.75,1064.25,1064.50,66,11,77.00
12/18/2001,13:04,1064.50,1064.75,1064.50,1064.75,57,12,69.00
12/18/2001,13:05,1064.75,1065.25,1064.50,1064.75,513,77,590.00
12/18/2001,13:06,1064.75,1065.75,1064.75,1065.25,866,246,1112.00
12/18/2001,13:07,1065.25,1065.75,1065.00,1065.50,215,147,362.00
12/18/2001,13:08,1065.25,1065.50,1065.00,1065.25,162,74,236.00
12/18/2001,13:09,1065.00,1065.25,1064.75,1065.00,115,5,120.00
12/18/2001,13:10,1065.00,1065.25,1064.75,1065.00,90,2,92.00
12/18/2001,13:11,1065.00,1065.00,1064.00,1064.00,383,82,465.00
12/18/2001,13:12,1064.00,1064.25,1064.00,1064.25,172,6,178.00
12/18/2001,13:13,1064.25,1064.75,1064.00,1064.25,146,12,158.00
12/18/2001,13:14,1064.25,1064.75,1064.25,1064.50,123,11,134.00
12/18/2001,13:15,1064.50,1065.00,1064.50,1064.75,265,16,281.00
12/18/2001,13:16,1065.00,1065.25,1064.75,1065.25,279,62,341.00
12/18/2001,13:17,1065.25,1065.50,1065.25,1065.25,132,6,138.00
12/18/2001,13:18,1065.00,1065.50,1065.00,1065.50,142,13,155.00
12/18/2001,13:19,1065.25,1065.25,1064.50,1064.75,164,65,229.00
12/18/2001,13:20,1064.75,1065.00,1064.25,1064.50,148,15,163.00
12/18/2001,13:21,1064.75,1065.00,1064.25,1064.50,345,23,368.00
12/18/2001,13:22,1064.50,1064.50,1063.00,1063.25,682,98,780.00
12/18/2001,13:23,1063.00,1063.00,1062.25,1062.25,592,109,701.00
12/18/2001,13:24,1062.50,1063.00,1062.25,1062.75,387,33,420.00
12/18/2001,13:25,1062.75,1063.25,1062.75,1063.00,267,54,321.00
12/18/2001,13:26,1063.00,1063.75,1063.00,1063.50,397,17,414.00
12/18/2001,13:27,1063.50,1063.75,1062.50,1062.75,450,164,614.00
12/18/2001,13:28,1063.00,1063.25,1062.25,1062.75,307,159,466.00
12/18/2001,13:29,1062.50,1063.00,1062.50,1063.00,196,68,264.00
12/18/2001,13:30,1063.00,1063.50,1063.00,1063.50,305,37,342.00
12/18/2001,13:31,1063.25,1063.50,1062.75,1063.25,314,19,333.00
12/18/2001,13:32,1063.25,1063.50,1063.00,1063.25,147,18,165.00
12/18/2001,13:33,1063.25,1063.75,1063.25,1063.50,306,47,353.00
12/18/2001,13:34,1063.75,1064.25,1063.50,1064.00,336,67,403.00
12/18/2001,13:35,1064.00,1064.25,1063.25,1063.50,298,56,354.00
12/18/2001,13:36,1063.50,1063.50,1062.75,1063.00,330,104,434.00
12/18/2001,13:37,1062.75,1063.00,1062.50,1062.75,170,44,214.00
12/18/2001,13:38,1062.75,1063.25,1062.50,1063.00,107,30,137.00
12/18/2001,13:39,1062.75,1062.75,1062.25,1062.25,319,37,356.00
12/18/2001,13:40,1062.25,1062.50,1061.25,1061.75,1108,117,1225.00
12/18/2001,13:41,1061.75,1062.50,1061.50,1062.25,448,101,549.00
12/18/2001,13:42,1062.25,1062.50,1062.00,1062.25,313,53,366.00
12/18/2001,13:43,1062.50,1063.00,1062.50,1062.75,179,14,193.00
12/18/2001,13:44,1063.00,1063.00,1062.25,1062.50,215,12,227.00
12/18/2001,13:45,1062.50,1063.00,1062.25,1063.00,126,21,147.00
12/18/2001,13:46,1062.75,1063.00,1062.75,1062.75,85,52,137.00
12/18/2001,13:47,1063.00,1063.75,1062.75,1063.50,591,75,666.00
12/18/2001,13:48,1063.75,1064.00,1063.50,1063.75,355,83,438.00
12/18/2001,13:49,1063.75,1064.00,1063.25,1063.75,132,69,201.00
12/18/2001,13:50,1063.75,1063.75,1063.25,1063.25,262,89,351.00
12/18/2001,13:51,1063.25,1064.00,1063.25,1063.50,341,54,395.00
12/18/2001,13:52,1063.75,1064.75,1063.75,1064.50,897,73,970.00
12/18/2001,13:53,1064.50,1065.00,1064.25,1064.50,408,150,558.00
12/18/2001,13:54,1064.25,1064.75,1064.25,1064.50,197,42,239.00
12/18/2001,13:55,1064.25,1064.50,1064.25,1064.25,289,36,325.00
12/18/2001,13:56,1064.25,1064.50,1064.00,1064.00,249,127,376.00
12/18/2001,13:57,1064.00,1064.50,1063.75,1064.00,316,8,324.00
12/18/2001,13:58,1064.00,1064.50,1064.00,1064.25,117,7,124.00
12/18/2001,13:59,1064.25,1064.25,1064.00,1064.25,99,24,123.00
12/18/2001,14:00,1064.25,1064.25,1064.00,1064.00,100,5,105.00
12/18/2001,14:01,1064.00,1064.25,1064.00,1064.00,125,9,134.00
12/18/2001,14:02,1064.00,1064.25,1064.00,1064.00,94,19,113.00
12/18/2001,14:03,1064.00,1064.00,1063.50,1063.75,228,70,298.00
12/18/2001,14:04,1063.75,1064.75,1063.75,1064.75,595,72,667.00
12/18/2001,14:05,1064.50,1065.50,1064.50,1065.50,810,96,906.00
12/18/2001,14:06,1065.25,1065.75,1065.25,1065.50,741,62,803.00
12/18/2001,14:07,1065.50,1066.25,1065.50,1066.00,753,94,847.00
12/18/2001,14:08,1066.00,1066.25,1065.75,1065.75,212,25,237.00
12/18/2001,14:09,1066.00,1066.00,1065.50,1065.75,238,97,335.00
12/18/2001,14:10,1065.50,1066.00,1065.50,1065.75,229,39,268.00
12/18/2001,14:11,1065.75,1066.25,1065.75,1066.00,192,18,210.00
12/18/2001,14:12,1066.00,1066.75,1066.00,1066.50,595,117,712.00
12/18/2001,14:13,1066.50,1066.75,1065.75,1066.00,513,92,605.00
12/18/2001,14:14,1066.00,1066.25,1065.50,1065.75,190,64,254.00
12/18/2001,14:15,1065.75,1066.00,1065.50,1065.75,145,14,159.00
12/18/2001,14:16,1066.00,1066.50,1065.75,1066.25,189,45,234.00
12/18/2001,14:17,1066.25,1066.50,1066.25,1066.25,139,2,141.00
12/18/2001,14:18,1066.25,1066.50,1065.50,1065.50,343,101,444.00
12/18/2001,14:19,1065.50,1065.75,1065.25,1065.75,372,19,391.00
12/18/2001,14:20,1065.50,1066.00,1065.50,1065.50,140,30,170.00
12/18/2001,14:21,1065.75,1065.75,1065.25,1065.25,237,116,353.00
12/18/2001,14:22,1065.25,1065.50,1065.00,1065.50,258,43,301.00
12/18/2001,14:23,1065.25,1066.00,1065.25,1066.00,324,16,340.00
12/18/2001,14:24,1066.00,1066.00,1065.25,1065.50,226,48,274.00
12/18/2001,14:25,1065.75,1065.75,1064.75,1065.00,397,28,425.00
12/18/2001,14:26,1065.00,1065.50,1065.00,1065.25,229,10,239.00
12/18/2001,14:27,1065.25,1065.50,1065.25,1065.25,96,32,128.00
12/18/2001,14:28,1065.50,1067.00,1065.25,1067.00,859,199,1058.00
12/18/2001,14:29,1067.00,1067.00,1066.00,1066.25,536,98,634.00
12/18/2001,14:30,1066.25,1066.75,1065.75,1066.50,310,55,365.00
12/18/2001,14:31,1066.25,1066.75,1066.00,1066.25,215,60,275.00
12/18/2001,14:32,1066.25,1066.75,1066.00,1066.75,271,20,291.00
12/18/2001,14:33,1066.75,1067.25,1066.50,1066.75,533,76,609.00
12/18/2001,14:34,1066.75,1067.25,1066.50,1066.75,549,102,651.00
12/18/2001,14:35,1066.50,1067.00,1066.25,1066.50,291,143,434.00
12/18/2001,14:36,1066.25,1067.00,1066.25,1066.50,324,26,350.00
12/18/2001,14:37,1066.75,1066.75,1066.50,1066.50,324,17,341.00
12/18/2001,14:38,1066.50,1066.50,1066.00,1066.25,660,106,766.00
12/18/2001,14:39,1066.25,1066.75,1066.00,1066.25,297,13,310.00
12/18/2001,14:40,1066.50,1067.00,1066.25,1067.00,181,13,194.00
12/18/2001,14:41,1066.75,1067.00,1066.25,1066.50,285,112,397.00
12/18/2001,14:42,1066.25,1066.75,1066.25,1066.50,175,118,293.00
12/18/2001,14:43,1066.25,1067.50,1066.25,1067.50,665,79,744.00
12/18/2001,14:44,1067.50,1068.25,1067.00,1068.00,857,162,1019.00
12/18/2001,14:45,1068.00,1068.00,1067.25,1067.75,401,82,483.00
12/18/2001,14:46,1067.75,1068.00,1067.50,1067.75,553,122,675.00
12/18/2001,14:47,1067.75,1068.25,1067.50,1067.75,588,33,621.00
12/18/2001,14:48,1067.75,1068.50,1067.75,1068.25,519,26,545.00
12/18/2001,14:49,1068.25,1068.50,1068.25,1068.50,398,20,418.00
12/18/2001,14:50,1068.50,1068.75,1068.00,1068.50,247,111,358.00
12/18/2001,14:51,1068.50,1068.50,1068.25,1068.25,230,113,343.00
12/18/2001,14:52,1068.25,1068.50,1067.50,1067.50,575,54,629.00
12/18/2001,14:53,1067.50,1067.75,1067.25,1067.50,441,93,534.00
12/18/2001,14:54,1067.50,1068.00,1067.50,1067.50,323,38,361.00
12/18/2001,14:55,1067.75,1067.75,1067.50,1067.50,29,24,53.00
12/18/2001,14:56,1067.50,1067.75,1067.25,1067.50,536,19,555.00
12/18/2001,14:57,1067.50,1067.75,1067.00,1067.50,505,47,552.00
12/18/2001,14:58,1067.50,1067.50,1067.00,1067.00,319,99,418.00
12/18/2001,14:59,1066.75,1067.25,1066.75,1067.00,365,31,396.00
12/18/2001,15:00,1067.25,1067.25,1066.75,1066.75,456,52,508.00
12/18/2001,15:01,1067.00,1068.00,1067.00,1067.00,663,95,758.00
12/18/2001,15:02,1067.00,1067.75,1067.00,1067.00,458,45,503.00
12/18/2001,15:03,1067.25,1067.50,1067.00,1067.50,328,35,363.00
12/18/2001,15:04,1067.50,1067.75,1067.25,1067.25,420,114,534.00
12/18/2001,15:05,1067.25,1068.25,1067.25,1068.00,586,55,641.00
12/18/2001,15:06,1067.75,1068.25,1067.75,1068.25,226,20,246.00
12/18/2001,15:07,1068.00,1068.00,1067.75,1067.75,121,10,131.00
12/18/2001,15:08,1068.00,1068.25,1067.75,1068.00,264,68,332.00
12/18/2001,15:09,1068.00,1068.25,1067.75,1068.00,83,61,144.00
12/18/2001,15:10,1068.00,1068.25,1067.75,1068.00,176,10,186.00
12/18/2001,15:11,1068.00,1068.25,1068.00,1068.00,191,58,249.00
12/18/2001,15:12,1068.25,1068.50,1068.00,1068.50,412,78,490.00
12/18/2001,15:13,1068.50,1069.00,1068.25,1068.50,294,70,364.00
12/18/2001,15:14,1068.25,1068.50,1068.00,1068.25,331,98,429.00
12/18/2001,15:15,1068.25,1068.50,1067.25,1067.50,767,162,929.00
12/18/2001,15:46,1067.25,1067.25,1065.50,1067.00,41,38,79.00
12/18/2001,15:47,1067.00,1067.00,1066.75,1067.00,26,1,27.00
12/18/2001,15:48,1067.00,1067.00,1066.75,1066.75,12,2,14.00
12/18/2001,15:49,1067.00,1067.00,1067.00,1067.00,13,0,13.00
12/18/2001,15:50,1067.00,1067.00,1066.75,1067.00,12,5,17.00
12/18/2001,15:51,1066.75,1067.00,1066.75,1067.00,7,2,9.00
12/18/2001,15:52,1066.75,1066.75,1066.50,1066.75,56,3,59.00
12/18/2001,15:53,1066.50,1066.50,1066.25,1066.50,11,9,20.00
12/18/2001,15:54,1066.50,1066.50,1066.50,1066.50,7,0,7.00
12/18/2001,15:55,1066.50,1066.50,1066.00,1066.00,19,5,24.00
12/18/2001,15:56,1066.00,1066.00,1065.75,1065.75,7,2,9.00
12/18/2001,15:57,1066.00,1066.25,1066.00,1066.25,13,0,13.00
12/18/2001,15:58,1066.25,1066.25,1066.00,1066.25,22,2,24.00
12/18/2001,15:59,1066.50,1066.50,1066.00,1066.00,5,7,12.00
12/18/2001,16:00,1066.00,1066.00,1064.75,1065.25,40,38,78.00
12/18/2001,17:01,1063.75,1063.75,1063.75,1063.75,2,0,2.00
12/18/2001,17:02,1063.75,1063.75,1063.75,1063.75,1,0,1.00
12/18/2001,17:03,1063.75,1063.75,1063.75,1063.75,15,0,15.00
12/18/2001,17:04,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/18/2001,17:06,1064.25,1064.25,1064.00,1064.00,1,1,2.00
12/18/2001,17:07,1064.00,1064.00,1063.75,1064.00,5,1,6.00
12/18/2001,17:08,1063.75,1063.75,1063.75,1063.75,5,3,8.00
12/18/2001,17:10,1063.75,1063.75,1063.75,1063.75,2,0,2.00
12/18/2001,17:11,1063.75,1063.75,1063.75,1063.75,1,0,1.00
12/18/2001,17:12,1063.50,1063.50,1063.50,1063.50,0,1,1.00
12/18/2001,17:13,1063.75,1063.75,1063.75,1063.75,1,0,1.00
12/18/2001,17:14,1063.50,1063.50,1063.25,1063.50,4,6,10.00
12/18/2001,17:15,1063.50,1063.75,1063.25,1063.50,7,2,9.00
12/18/2001,17:16,1063.50,1063.75,1063.50,1063.50,3,1,4.00
12/18/2001,17:17,1063.50,1063.50,1063.50,1063.50,9,0,9.00
12/18/2001,17:18,1063.50,1063.50,1063.50,1063.50,5,0,5.00
12/18/2001,17:20,1063.75,1063.75,1063.75,1063.75,3,0,3.00
12/18/2001,17:21,1063.75,1063.75,1063.75,1063.75,2,0,2.00
12/18/2001,17:22,1063.75,1064.00,1063.75,1064.00,7,0,7.00
12/18/2001,17:23,1064.00,1064.00,1064.00,1064.00,2,0,2.00
12/18/2001,17:24,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/18/2001,17:25,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/18/2001,17:27,1063.75,1063.75,1063.75,1063.75,1,1,2.00
12/18/2001,17:29,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/18/2001,17:31,1064.00,1064.00,1064.00,1064.00,3,0,3.00
12/18/2001,17:32,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/18/2001,17:33,1064.00,1064.00,1064.00,1064.00,2,0,2.00
12/18/2001,17:34,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/18/2001,17:37,1063.75,1063.75,1063.75,1063.75,0,5,5.00
12/18/2001,17:38,1063.50,1063.50,1063.50,1063.50,0,3,3.00
12/18/2001,17:39,1063.50,1063.50,1063.50,1063.50,2,0,2.00
12/18/2001,17:40,1063.75,1063.75,1063.75,1063.75,2,0,2.00
12/18/2001,17:41,1063.50,1063.50,1063.25,1063.25,0,5,5.00
12/18/2001,17:42,1063.25,1063.50,1063.25,1063.50,4,0,4.00
12/18/2001,17:43,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/18/2001,17:44,1063.25,1063.25,1063.25,1063.25,0,1,1.00
12/18/2001,17:45,1063.25,1063.25,1063.25,1063.25,4,0,4.00
12/18/2001,17:47,1063.50,1063.50,1063.50,1063.50,16,0,16.00
12/18/2001,17:48,1063.50,1063.50,1063.50,1063.50,7,0,7.00
12/18/2001,17:49,1063.50,1063.50,1063.50,1063.50,11,0,11.00
12/18/2001,17:53,1063.50,1063.50,1063.50,1063.50,2,0,2.00
12/18/2001,17:54,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/18/2001,17:56,1063.25,1063.25,1063.25,1063.25,0,1,1.00
12/18/2001,17:58,1063.25,1063.25,1063.25,1063.25,1,0,1.00
12/18/2001,17:59,1063.50,1063.50,1063.50,1063.50,2,0,2.00
12/18/2001,18:00,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/18/2001,18:01,1063.25,1063.25,1063.25,1063.25,4,8,12.00
12/18/2001,18:03,1063.50,1063.50,1063.50,1063.50,3,0,3.00
12/18/2001,18:04,1063.50,1063.50,1063.50,1063.50,2,0,2.00
12/18/2001,18:07,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/18/2001,18:09,1063.50,1063.50,1063.50,1063.50,4,0,4.00
12/18/2001,18:10,1063.75,1064.00,1063.75,1064.00,16,1,17.00
12/18/2001,18:12,1064.00,1064.00,1064.00,1064.00,2,0,2.00
12/18/2001,18:13,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/18/2001,18:16,1064.00,1064.00,1064.00,1064.00,4,3,7.00
12/18/2001,18:19,1064.00,1064.00,1064.00,1064.00,2,0,2.00
12/18/2001,18:20,1063.75,1063.75,1063.75,1063.75,1,4,5.00
12/18/2001,18:21,1063.75,1063.75,1063.75,1063.75,3,0,3.00
12/18/2001,18:24,1063.75,1063.75,1063.75,1063.75,1,0,1.00
12/18/2001,18:25,1063.75,1064.00,1063.75,1064.00,4,0,4.00
12/18/2001,18:26,1063.75,1063.75,1063.75,1063.75,0,1,1.00
12/18/2001,18:28,1063.75,1063.75,1063.75,1063.75,1,0,1.00
12/18/2001,18:30,1064.00,1064.00,1064.00,1064.00,6,0,6.00
12/18/2001,18:31,1063.75,1063.75,1063.75,1063.75,0,4,4.00
12/18/2001,18:33,1063.50,1063.50,1063.50,1063.50,0,1,1.00
12/18/2001,18:36,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/18/2001,18:38,1064.00,1064.00,1064.00,1064.00,2,0,2.00
12/18/2001,18:39,1064.00,1064.00,1064.00,1064.00,8,0,8.00
12/18/2001,18:41,1064.00,1064.00,1063.75,1063.75,1,1,2.00
12/18/2001,18:43,1063.75,1063.75,1063.75,1063.75,2,0,2.00
12/18/2001,18:44,1063.75,1063.75,1063.75,1063.75,1,0,1.00
12/18/2001,18:45,1063.50,1063.50,1063.50,1063.50,0,1,1.00
12/18/2001,18:51,1063.75,1063.75,1063.75,1063.75,2,0,2.00
12/18/2001,18:52,1063.75,1063.75,1063.75,1063.75,1,0,1.00
12/18/2001,19:01,1064.00,1064.00,1063.75,1063.75,1,2,3.00
12/18/2001,19:02,1063.50,1063.50,1063.50,1063.50,1,15,16.00
12/18/2001,19:05,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/18/2001,19:06,1063.50,1063.50,1063.50,1063.50,11,0,11.00
12/18/2001,19:07,1063.50,1063.50,1063.50,1063.50,2,0,2.00
12/18/2001,19:08,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/18/2001,19:09,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/18/2001,19:11,1063.75,1063.75,1063.75,1063.75,1,0,1.00
12/18/2001,19:12,1063.50,1063.50,1063.50,1063.50,0,3,3.00
12/18/2001,19:13,1063.25,1063.25,1063.25,1063.25,0,1,1.00
12/18/2001,19:14,1063.50,1063.50,1063.25,1063.25,2,2,4.00
12/18/2001,19:15,1063.25,1063.25,1063.25,1063.25,2,0,2.00
12/18/2001,19:19,1063.25,1063.25,1063.25,1063.25,1,0,1.00
12/18/2001,19:30,1063.50,1063.50,1063.50,1063.50,2,0,2.00
12/18/2001,19:36,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/18/2001,19:38,1063.75,1064.00,1063.75,1064.00,11,0,11.00
12/18/2001,19:40,1064.00,1064.00,1064.00,1064.00,2,0,2.00
12/18/2001,19:43,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/18/2001,19:46,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/18/2001,19:47,1064.25,1064.25,1064.25,1064.25,2,0,2.00
12/18/2001,19:49,1063.75,1063.75,1063.75,1063.75,0,6,6.00
12/18/2001,19:56,1063.75,1063.75,1063.75,1063.75,4,0,4.00
12/18/2001,19:58,1063.75,1063.75,1063.75,1063.75,3,0,3.00
12/18/2001,20:03,1064.25,1064.25,1064.25,1064.25,2,0,2.00
12/18/2001,20:08,1063.75,1063.75,1063.75,1063.75,0,1,1.00
12/18/2001,20:09,1063.50,1063.50,1063.25,1063.25,3,4,7.00
12/18/2001,20:13,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/18/2001,20:14,1063.50,1063.50,1063.50,1063.50,2,0,2.00
12/18/2001,20:15,1063.50,1063.50,1063.50,1063.50,2,0,2.00
12/18/2001,20:16,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/18/2001,20:18,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/18/2001,20:23,1063.50,1064.00,1063.50,1064.00,10,0,10.00
12/18/2001,20:24,1064.25,1064.25,1064.00,1064.00,6,9,15.00
12/18/2001,20:25,1064.00,1064.00,1064.00,1064.00,4,0,4.00
12/18/2001,20:26,1063.75,1064.00,1063.75,1064.00,5,3,8.00
12/18/2001,20:29,1063.75,1063.75,1063.75,1063.75,0,2,2.00
12/18/2001,20:32,1064.00,1064.00,1063.75,1064.00,6,1,7.00
12/18/2001,20:33,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/18/2001,20:39,1064.25,1064.25,1064.00,1064.00,2,1,3.00
12/18/2001,20:41,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/18/2001,20:48,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/18/2001,20:51,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/18/2001,21:05,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/18/2001,21:06,1064.25,1064.25,1064.25,1064.25,5,0,5.00
12/18/2001,21:07,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/18/2001,21:08,1064.00,1064.00,1064.00,1064.00,1,1,2.00
12/18/2001,21:15,1064.00,1064.00,1064.00,1064.00,4,0,4.00
12/18/2001,21:17,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/18/2001,21:18,1064.25,1064.25,1064.25,1064.25,2,0,2.00
12/18/2001,21:23,1064.00,1064.00,1064.00,1064.00,0,2,2.00
12/18/2001,21:29,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/18/2001,21:32,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/18/2001,21:42,1064.25,1064.25,1064.25,1064.25,5,0,5.00
12/18/2001,21:43,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/18/2001,21:46,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/18/2001,21:47,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/18/2001,21:48,1064.25,1064.25,1064.25,1064.25,2,0,2.00
12/18/2001,21:49,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/18/2001,21:50,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/18/2001,21:51,1064.25,1064.25,1064.25,1064.25,4,0,4.00
12/18/2001,21:53,1064.25,1064.25,1064.00,1064.00,5,1,6.00
12/18/2001,21:55,1064.50,1064.50,1064.50,1064.50,7,0,7.00
12/18/2001,21:56,1064.25,1064.25,1064.25,1064.25,0,4,4.00
12/18/2001,21:57,1064.25,1064.25,1064.25,1064.25,2,0,2.00
12/18/2001,22:00,1064.25,1064.25,1064.25,1064.25,3,0,3.00
12/18/2001,23:01,1064.25,1064.25,1064.25,1064.25,2,0,2.00
12/18/2001,23:02,1064.25,1064.25,1064.25,1064.25,5,0,5.00
12/18/2001,23:06,1064.00,1064.00,1064.00,1064.00,4,1,5.00
12/18/2001,23:07,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/18/2001,23:08,1064.00,1064.00,1063.75,1063.75,1,1,2.00
12/18/2001,23:09,1063.75,1063.75,1063.75,1063.75,2,0,2.00
12/18/2001,23:11,1064.00,1064.25,1064.00,1064.25,7,0,7.00
12/18/2001,23:12,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/18/2001,23:16,1064.25,1064.25,1064.25,1064.25,0,1,1.00
12/18/2001,23:17,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/18/2001,23:22,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/18/2001,23:26,1064.25,1064.25,1064.25,1064.25,3,0,3.00
12/18/2001,23:29,1064.25,1064.25,1064.25,1064.25,6,0,6.00
12/18/2001,23:31,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/18/2001,23:32,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/18/2001,23:33,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/18/2001,23:38,1064.00,1064.00,1064.00,1064.00,0,1,1.00
12/18/2001,23:44,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/18/2001,23:51,1064.00,1064.00,1064.00,1064.00,0,1,1.00
12/18/2001,23:52,1064.00,1064.00,1064.00,1064.00,19,0,19.00
12/18/2001,23:54,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/19/2001,00:00,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/19/2001,00:09,1064.50,1064.50,1064.50,1064.50,3,0,3.00
12/19/2001,00:11,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/19/2001,00:18,1064.75,1064.75,1064.75,1064.75,1,0,1.00
12/19/2001,00:29,1064.75,1064.75,1064.75,1064.75,1,0,1.00
12/19/2001,00:34,1064.25,1064.25,1064.25,1064.25,0,2,2.00
12/19/2001,00:35,1064.00,1064.00,1064.00,1064.00,0,1,1.00
12/19/2001,00:39,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/19/2001,00:43,1064.00,1064.00,1064.00,1064.00,0,2,2.00
12/19/2001,00:49,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/19/2001,00:51,1063.75,1063.75,1063.75,1063.75,5,2,7.00
12/19/2001,00:53,1063.50,1063.50,1063.50,1063.50,0,1,1.00
12/19/2001,00:55,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/19/2001,00:56,1063.75,1063.75,1063.75,1063.75,3,0,3.00
12/19/2001,00:57,1063.75,1063.75,1063.75,1063.75,1,0,1.00
12/19/2001,00:59,1063.75,1063.75,1063.75,1063.75,1,0,1.00
12/19/2001,01:06,1064.25,1064.25,1064.25,1064.25,4,0,4.00
12/19/2001,01:19,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/19/2001,01:29,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/19/2001,01:32,1064.00,1064.00,1064.00,1064.00,0,1,1.00
12/19/2001,01:51,1063.75,1063.75,1063.75,1063.75,0,1,1.00
12/19/2001,01:52,1063.75,1063.75,1063.75,1063.75,5,0,5.00
12/19/2001,01:53,1063.75,1063.75,1063.75,1063.75,5,0,5.00
12/19/2001,01:54,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/19/2001,02:00,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/19/2001,02:01,1063.75,1063.75,1063.75,1063.75,0,1,1.00
12/19/2001,02:02,1064.00,1064.00,1064.00,1064.00,2,0,2.00
12/19/2001,02:05,1063.75,1063.75,1063.75,1063.75,24,6,30.00
12/19/2001,02:06,1063.75,1063.75,1063.75,1063.75,1,0,1.00
12/19/2001,02:07,1063.50,1063.50,1063.50,1063.50,5,1,6.00
12/19/2001,02:10,1063.50,1063.75,1063.50,1063.75,5,0,5.00
12/19/2001,02:11,1063.75,1063.75,1063.75,1063.75,3,0,3.00
12/19/2001,02:12,1063.50,1063.50,1063.50,1063.50,0,1,1.00
12/19/2001,02:13,1063.50,1063.75,1063.50,1063.75,4,0,4.00
12/19/2001,02:15,1064.00,1064.00,1064.00,1064.00,6,0,6.00
12/19/2001,02:16,1063.75,1063.75,1063.75,1063.75,0,1,1.00
12/19/2001,02:17,1063.50,1063.50,1063.50,1063.50,5,5,10.00
12/19/2001,02:20,1064.00,1064.00,1064.00,1064.00,6,0,6.00
12/19/2001,02:22,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/19/2001,02:23,1064.25,1064.25,1064.25,1064.25,2,0,2.00
12/19/2001,02:25,1064.25,1064.25,1064.00,1064.25,8,1,9.00
12/19/2001,02:28,1064.25,1064.25,1063.75,1063.75,3,4,7.00
12/19/2001,02:29,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/19/2001,02:30,1064.25,1064.25,1064.25,1064.25,7,0,7.00
12/19/2001,02:32,1064.00,1064.25,1064.00,1064.00,3,2,5.00
12/19/2001,02:35,1064.25,1064.50,1064.25,1064.50,6,0,6.00
12/19/2001,02:37,1064.50,1064.50,1064.50,1064.50,6,0,6.00
12/19/2001,02:38,1064.75,1064.75,1064.75,1064.75,15,0,15.00
12/19/2001,02:39,1064.75,1064.75,1064.75,1064.75,1,0,1.00
12/19/2001,02:40,1064.50,1064.50,1064.50,1064.50,0,1,1.00
12/19/2001,02:41,1064.75,1064.75,1064.75,1064.75,1,0,1.00
12/19/2001,02:42,1065.00,1065.00,1065.00,1065.00,4,0,4.00
12/19/2001,02:44,1065.00,1065.00,1065.00,1065.00,7,0,7.00
12/19/2001,02:45,1065.00,1065.00,1064.75,1065.00,6,1,7.00
12/19/2001,02:47,1065.00,1065.00,1065.00,1065.00,6,0,6.00
12/19/2001,02:49,1065.25,1065.25,1065.25,1065.25,19,0,19.00
12/19/2001,02:50,1065.25,1065.25,1065.00,1065.00,5,1,6.00
12/19/2001,02:54,1065.50,1065.50,1065.25,1065.25,2,5,7.00
12/19/2001,02:56,1065.50,1065.50,1065.50,1065.50,9,0,9.00
12/19/2001,02:58,1065.50,1065.50,1065.25,1065.25,4,1,5.00
12/19/2001,02:59,1065.50,1065.50,1065.50,1065.50,2,0,2.00
12/19/2001,03:00,1065.50,1065.50,1065.25,1065.25,2,3,5.00
12/19/2001,03:01,1065.00,1065.00,1064.75,1064.75,0,2,2.00
12/19/2001,03:02,1064.75,1064.75,1064.75,1064.75,3,0,3.00
12/19/2001,03:03,1064.75,1064.75,1064.50,1064.75,3,2,5.00
12/19/2001,03:04,1064.75,1064.75,1064.75,1064.75,2,0,2.00
12/19/2001,03:05,1064.50,1064.50,1064.50,1064.50,0,2,2.00
12/19/2001,03:06,1064.75,1064.75,1064.75,1064.75,1,0,1.00
12/19/2001,03:07,1064.50,1064.50,1064.50,1064.50,0,1,1.00
12/19/2001,03:08,1064.75,1064.75,1064.75,1064.75,3,0,3.00
12/19/2001,03:09,1064.75,1064.75,1064.50,1064.50,1,2,3.00
12/19/2001,03:10,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/19/2001,03:11,1064.25,1064.25,1064.25,1064.25,1,2,3.00
12/19/2001,03:13,1064.25,1064.25,1064.00,1064.00,1,1,2.00
12/19/2001,03:14,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/19/2001,03:17,1064.00,1064.00,1064.00,1064.00,0,1,1.00
12/19/2001,03:21,1063.75,1063.75,1063.75,1063.75,2,5,7.00
12/19/2001,03:22,1063.75,1063.75,1063.75,1063.75,2,0,2.00
12/19/2001,03:23,1063.75,1063.75,1063.50,1063.50,5,5,10.00
12/19/2001,03:25,1063.50,1063.50,1063.25,1063.25,1,5,6.00
12/19/2001,03:27,1063.50,1063.50,1063.50,1063.50,2,0,2.00
12/19/2001,03:29,1063.25,1063.25,1063.25,1063.25,3,1,4.00
12/19/2001,03:30,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/19/2001,03:31,1063.25,1063.25,1063.00,1063.00,3,6,9.00
12/19/2001,03:32,1063.00,1063.00,1063.00,1063.00,9,0,9.00
12/19/2001,03:33,1063.00,1063.00,1063.00,1063.00,4,0,4.00
12/19/2001,03:36,1063.25,1063.25,1063.00,1063.25,7,1,8.00
12/19/2001,03:37,1063.25,1063.25,1063.25,1063.25,1,0,1.00
12/19/2001,03:38,1063.25,1063.25,1063.00,1063.00,7,5,12.00
12/19/2001,03:39,1063.00,1063.00,1063.00,1063.00,5,0,5.00
12/19/2001,03:40,1062.75,1063.25,1062.75,1063.25,3,1,4.00
12/19/2001,03:41,1063.25,1063.25,1063.25,1063.25,13,0,13.00
12/19/2001,03:42,1063.25,1063.50,1063.25,1063.50,3,0,3.00
12/19/2001,03:43,1063.75,1063.75,1063.50,1063.50,1,1,2.00
12/19/2001,03:44,1063.50,1063.50,1063.25,1063.25,11,5,16.00
12/19/2001,03:46,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/19/2001,03:47,1063.50,1063.50,1063.25,1063.25,3,2,5.00
12/19/2001,03:49,1063.75,1063.75,1063.75,1063.75,1,0,1.00
12/19/2001,03:50,1063.50,1063.50,1063.50,1063.50,0,1,1.00
12/19/2001,03:52,1063.50,1063.50,1063.25,1063.25,1,1,2.00
12/19/2001,03:53,1063.00,1063.00,1063.00,1063.00,3,1,4.00
12/19/2001,03:54,1063.25,1063.25,1063.25,1063.25,1,0,1.00
12/19/2001,03:55,1063.00,1063.00,1063.00,1063.00,0,7,7.00
12/19/2001,03:56,1063.00,1063.25,1063.00,1063.25,11,0,11.00
12/19/2001,03:57,1063.25,1063.25,1063.25,1063.25,4,0,4.00
12/19/2001,03:58,1063.25,1063.25,1063.25,1063.25,6,0,6.00
12/19/2001,03:59,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/19/2001,04:01,1063.50,1063.50,1063.50,1063.50,3,0,3.00
12/19/2001,04:03,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/19/2001,04:04,1063.25,1063.75,1063.25,1063.25,4,7,11.00
12/19/2001,04:07,1063.25,1063.25,1063.25,1063.25,1,0,1.00
12/19/2001,04:08,1063.25,1063.25,1063.25,1063.25,2,0,2.00
12/19/2001,04:11,1063.25,1063.50,1063.25,1063.50,2,0,2.00
12/19/2001,04:12,1063.50,1063.75,1063.50,1063.75,2,0,2.00
12/19/2001,04:13,1063.75,1063.75,1063.75,1063.75,9,0,9.00
12/19/2001,04:14,1063.75,1063.75,1063.50,1063.50,6,1,7.00
12/19/2001,04:16,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/19/2001,04:18,1063.50,1063.50,1063.50,1063.50,2,0,2.00
12/19/2001,04:19,1063.75,1063.75,1063.75,1063.75,3,0,3.00
12/19/2001,04:20,1063.75,1063.75,1063.75,1063.75,1,0,1.00
12/19/2001,04:23,1063.75,1063.75,1063.75,1063.75,1,0,1.00
12/19/2001,04:25,1063.50,1063.50,1063.50,1063.50,0,1,1.00
12/19/2001,04:26,1063.50,1063.50,1063.50,1063.50,3,0,3.00
12/19/2001,04:29,1063.75,1063.75,1063.25,1063.25,5,3,8.00
12/19/2001,04:30,1063.25,1063.50,1063.25,1063.50,5,0,5.00
12/19/2001,04:32,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/19/2001,04:33,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/19/2001,04:36,1063.25,1063.25,1063.25,1063.25,5,2,7.00
12/19/2001,04:37,1063.25,1063.25,1063.00,1063.00,1,1,2.00
12/19/2001,04:38,1063.50,1063.50,1063.00,1063.00,1,2,3.00
12/19/2001,04:39,1063.00,1063.00,1062.75,1062.75,20,1,21.00
12/19/2001,04:40,1063.00,1063.00,1063.00,1063.00,5,0,5.00
12/19/2001,04:41,1063.00,1063.00,1063.00,1063.00,2,0,2.00
12/19/2001,04:42,1063.00,1063.00,1063.00,1063.00,10,0,10.00
12/19/2001,04:45,1063.00,1063.00,1063.00,1063.00,4,0,4.00
12/19/2001,04:46,1063.00,1063.00,1063.00,1063.00,2,0,2.00
12/19/2001,04:47,1063.25,1063.50,1063.25,1063.50,4,0,4.00
12/19/2001,04:48,1063.50,1064.00,1063.50,1064.00,5,0,5.00
12/19/2001,04:49,1063.75,1063.75,1063.75,1063.75,7,1,8.00
12/19/2001,04:50,1063.75,1063.75,1063.75,1063.75,1,0,1.00
12/19/2001,04:51,1063.75,1063.75,1063.75,1063.75,1,0,1.00
12/19/2001,04:53,1063.75,1063.75,1063.75,1063.75,10,0,10.00
12/19/2001,04:55,1063.50,1063.50,1063.50,1063.50,2,3,5.00
12/19/2001,04:56,1063.50,1063.50,1063.25,1063.25,1,1,2.00
12/19/2001,04:57,1063.50,1063.50,1063.50,1063.50,2,0,2.00
12/19/2001,05:00,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/19/2001,05:01,1063.50,1063.50,1063.50,1063.50,2,0,2.00
12/19/2001,05:02,1063.25,1063.25,1063.25,1063.25,5,1,6.00
12/19/2001,05:03,1063.50,1063.50,1063.50,1063.50,6,0,6.00
12/19/2001,05:05,1063.25,1063.25,1063.25,1063.25,1,5,6.00
12/19/2001,05:06,1063.25,1063.25,1063.25,1063.25,2,0,2.00
12/19/2001,05:09,1063.00,1063.00,1062.25,1062.25,16,6,22.00
12/19/2001,05:10,1062.50,1062.50,1062.50,1062.50,5,0,5.00
12/19/2001,05:11,1062.50,1062.75,1062.50,1062.50,5,1,6.00
12/19/2001,05:12,1062.25,1062.75,1062.25,1062.75,1,5,6.00
12/19/2001,05:14,1062.25,1062.25,1062.25,1062.25,0,1,1.00
12/19/2001,05:15,1062.50,1062.50,1062.50,1062.50,3,0,3.00
12/19/2001,05:17,1062.50,1062.50,1062.50,1062.50,3,0,3.00
12/19/2001,05:18,1062.75,1062.75,1062.75,1062.75,3,0,3.00
12/19/2001,05:20,1063.00,1063.00,1063.00,1063.00,2,0,2.00
12/19/2001,05:23,1063.00,1063.25,1063.00,1063.25,3,0,3.00
12/19/2001,05:25,1062.75,1062.75,1062.75,1062.75,5,1,6.00
12/19/2001,05:26,1062.75,1062.75,1062.75,1062.75,1,0,1.00
12/19/2001,05:28,1062.50,1062.50,1062.50,1062.50,0,3,3.00
12/19/2001,05:29,1062.50,1062.75,1062.25,1062.75,2,1,3.00
12/19/2001,05:31,1062.75,1062.75,1062.75,1062.75,2,0,2.00
12/19/2001,05:34,1062.50,1062.50,1062.25,1062.25,0,2,2.00
12/19/2001,05:35,1062.75,1062.75,1062.75,1062.75,5,0,5.00
12/19/2001,05:38,1062.75,1062.75,1062.75,1062.75,1,0,1.00
12/19/2001,05:39,1062.50,1062.75,1062.25,1062.75,5,10,15.00
12/19/2001,05:41,1063.00,1063.00,1063.00,1063.00,5,0,5.00
12/19/2001,05:42,1062.75,1062.75,1062.25,1062.50,13,8,21.00
12/19/2001,05:43,1062.25,1062.25,1062.25,1062.25,0,1,1.00
12/19/2001,05:44,1062.25,1062.25,1062.25,1062.25,1,0,1.00
12/19/2001,05:45,1062.50,1062.50,1062.50,1062.50,4,0,4.00
12/19/2001,05:46,1062.50,1062.50,1062.50,1062.50,5,0,5.00
12/19/2001,05:47,1063.00,1063.00,1063.00,1063.00,1,0,1.00
12/19/2001,05:48,1062.75,1062.75,1062.75,1062.75,0,1,1.00
12/19/2001,05:50,1062.75,1062.75,1062.50,1062.50,4,1,5.00
12/19/2001,05:51,1062.25,1062.25,1062.25,1062.25,40,5,45.00
12/19/2001,05:52,1062.50,1062.50,1062.50,1062.50,8,0,8.00
12/19/2001,05:56,1062.50,1062.50,1062.50,1062.50,10,0,10.00
12/19/2001,05:58,1062.75,1062.75,1062.75,1062.75,1,0,1.00
12/19/2001,05:59,1062.75,1062.75,1062.75,1062.75,1,0,1.00
12/19/2001,06:01,1062.50,1063.25,1062.50,1062.50,9,4,13.00
12/19/2001,06:05,1062.50,1062.50,1062.50,1062.50,3,0,3.00
12/19/2001,06:07,1062.25,1062.25,1062.25,1062.25,4,4,8.00
12/19/2001,06:08,1062.25,1062.25,1062.25,1062.25,5,0,5.00
12/19/2001,06:09,1062.25,1062.25,1062.25,1062.25,1,0,1.00
12/19/2001,06:10,1062.50,1062.50,1062.25,1062.25,5,3,8.00
12/19/2001,06:11,1062.25,1062.50,1062.25,1062.50,5,0,5.00
12/19/2001,06:14,1062.50,1062.50,1062.50,1062.50,2,0,2.00
12/19/2001,06:15,1062.75,1062.75,1062.75,1062.75,11,0,11.00
12/19/2001,06:16,1062.75,1062.75,1062.75,1062.75,4,0,4.00
12/19/2001,06:18,1062.75,1062.75,1062.75,1062.75,2,0,2.00
12/19/2001,06:20,1063.00,1063.00,1062.75,1062.75,1,1,2.00
12/19/2001,06:22,1063.00,1063.00,1063.00,1063.00,8,0,8.00
12/19/2001,06:23,1062.50,1062.50,1062.25,1062.25,0,2,2.00
12/19/2001,06:24,1062.50,1062.50,1062.25,1062.25,35,1,36.00
12/19/2001,06:25,1062.25,1062.25,1062.25,1062.25,4,0,4.00
12/19/2001,06:26,1062.25,1062.50,1062.25,1062.50,2,0,2.00
12/19/2001,06:27,1062.50,1062.50,1062.25,1062.25,2,1,3.00
12/19/2001,06:29,1062.25,1062.25,1062.25,1062.25,2,0,2.00
12/19/2001,06:30,1062.50,1062.50,1062.25,1062.25,1,1,2.00
12/19/2001,06:33,1062.50,1062.50,1062.50,1062.50,1,0,1.00
12/19/2001,06:34,1062.50,1062.50,1062.25,1062.25,2,3,5.00
12/19/2001,06:35,1062.25,1062.25,1062.25,1062.25,3,0,3.00
12/19/2001,06:36,1062.25,1062.25,1062.25,1062.25,2,0,2.00
12/19/2001,06:37,1062.00,1062.25,1061.75,1062.25,12,10,22.00
12/19/2001,06:39,1062.00,1062.00,1062.00,1062.00,1,1,2.00
12/19/2001,06:40,1062.00,1062.00,1062.00,1062.00,1,0,1.00
12/19/2001,06:41,1062.00,1062.00,1062.00,1062.00,11,0,11.00
12/19/2001,06:42,1062.00,1062.00,1061.75,1061.75,13,14,27.00
12/19/2001,06:43,1061.75,1062.00,1061.50,1061.50,39,4,43.00
12/19/2001,06:44,1061.50,1061.50,1061.50,1061.50,13,0,13.00
12/19/2001,06:45,1061.25,1061.25,1061.25,1061.25,10,3,13.00
12/19/2001,06:46,1061.25,1061.25,1060.50,1060.75,35,8,43.00
12/19/2001,06:47,1060.75,1061.00,1060.50,1061.00,44,2,46.00
12/19/2001,06:48,1061.00,1061.00,1060.50,1060.75,12,6,18.00
12/19/2001,06:49,1060.50,1060.75,1060.25,1060.25,34,4,38.00
12/19/2001,06:50,1060.50,1060.50,1060.50,1060.50,2,0,2.00
12/19/2001,06:51,1060.50,1060.50,1060.25,1060.50,23,2,25.00
12/19/2001,06:52,1060.50,1060.75,1060.50,1060.75,10,3,13.00
12/19/2001,06:53,1060.50,1060.75,1060.50,1060.50,7,2,9.00
12/19/2001,06:54,1060.50,1060.50,1060.25,1060.25,9,3,12.00
12/19/2001,06:55,1060.50,1060.75,1060.50,1060.50,22,1,23.00
12/19/2001,06:56,1060.50,1060.75,1060.50,1060.75,2,0,2.00
12/19/2001,06:57,1060.75,1060.75,1060.75,1060.75,2,0,2.00
12/19/2001,06:58,1060.75,1060.75,1060.50,1060.50,2,1,3.00
12/19/2001,06:59,1060.75,1061.00,1060.75,1060.75,7,1,8.00
12/19/2001,07:00,1061.00,1061.00,1061.00,1061.00,1,0,1.00
12/19/2001,07:01,1061.00,1061.00,1061.00,1061.00,6,0,6.00
12/19/2001,07:02,1061.00,1061.25,1061.00,1061.25,62,1,63.00
12/19/2001,07:03,1061.00,1061.50,1061.00,1061.25,17,4,21.00
12/19/2001,07:04,1061.50,1061.50,1061.25,1061.25,4,3,7.00
12/19/2001,07:05,1061.25,1061.50,1061.25,1061.50,14,2,16.00
12/19/2001,07:06,1061.25,1061.25,1061.25,1061.25,0,5,5.00
12/19/2001,07:07,1061.25,1061.25,1061.25,1061.25,1,0,1.00
12/19/2001,07:08,1061.25,1061.50,1061.25,1061.50,2,0,2.00
12/19/2001,07:09,1061.25,1061.50,1061.25,1061.50,3,3,6.00
12/19/2001,07:10,1061.50,1061.50,1061.25,1061.25,3,3,6.00
12/19/2001,07:12,1061.25,1061.25,1061.25,1061.25,37,0,37.00
12/19/2001,07:13,1061.25,1061.25,1061.00,1061.00,13,1,14.00
12/19/2001,07:14,1061.00,1061.00,1060.75,1060.75,9,4,13.00
12/19/2001,07:15,1060.75,1061.00,1060.75,1061.00,5,0,5.00
12/19/2001,07:16,1061.00,1061.00,1060.75,1060.75,22,5,27.00
12/19/2001,07:17,1060.75,1060.75,1060.75,1060.75,3,0,3.00
12/19/2001,07:18,1060.75,1060.75,1060.50,1060.50,18,1,19.00
12/19/2001,07:19,1060.50,1060.50,1060.25,1060.50,49,10,59.00
12/19/2001,07:20,1060.50,1060.50,1060.25,1060.50,36,8,44.00
12/19/2001,07:21,1060.50,1060.50,1060.25,1060.50,30,8,38.00
12/19/2001,07:22,1060.50,1060.75,1060.25,1060.50,21,1,22.00
12/19/2001,07:23,1060.25,1060.25,1060.00,1060.25,19,2,21.00
12/19/2001,07:24,1060.25,1060.50,1060.00,1060.25,28,6,34.00
12/19/2001,07:25,1060.25,1060.25,1060.00,1060.25,11,5,16.00
12/19/2001,07:26,1060.25,1060.50,1060.00,1060.50,25,2,27.00
12/19/2001,07:27,1060.50,1060.75,1060.50,1060.75,13,2,15.00
12/19/2001,07:28,1060.75,1060.75,1060.25,1060.50,7,3,10.00
12/19/2001,07:29,1060.25,1060.50,1060.00,1060.50,11,3,14.00
12/19/2001,07:30,1060.25,1060.50,1060.00,1060.50,9,2,11.00
12/19/2001,07:31,1060.50,1060.50,1060.25,1060.25,9,4,13.00
12/19/2001,07:32,1060.25,1060.75,1060.25,1060.75,12,1,13.00
12/19/2001,07:33,1060.75,1060.75,1060.50,1060.75,7,1,8.00
12/19/2001,07:34,1060.50,1060.75,1060.50,1060.75,3,1,4.00
12/19/2001,07:35,1060.50,1060.75,1060.50,1060.75,1,1,2.00
12/19/2001,07:36,1060.75,1060.75,1060.75,1060.75,8,0,8.00
12/19/2001,07:37,1060.50,1060.50,1060.25,1060.25,20,12,32.00
12/19/2001,07:38,1060.50,1060.50,1060.25,1060.25,2,4,6.00
12/19/2001,07:40,1060.25,1060.25,1060.25,1060.25,8,0,8.00
12/19/2001,07:41,1060.25,1060.25,1060.25,1060.25,2,0,2.00
12/19/2001,07:42,1060.50,1060.50,1060.25,1060.25,7,2,9.00
12/19/2001,07:43,1060.50,1060.50,1060.50,1060.50,1,0,1.00
12/19/2001,07:44,1060.25,1060.25,1060.25,1060.25,5,1,6.00
12/19/2001,07:45,1060.50,1060.50,1060.25,1060.50,8,1,9.00
12/19/2001,07:46,1060.25,1060.50,1060.25,1060.50,16,1,17.00
12/19/2001,07:47,1060.50,1060.75,1060.50,1060.75,30,0,30.00
12/19/2001,07:48,1060.75,1060.75,1060.75,1060.75,12,0,12.00
12/19/2001,07:49,1060.50,1060.75,1060.50,1060.50,1,3,4.00
12/19/2001,07:50,1060.50,1060.50,1060.50,1060.50,24,0,24.00
12/19/2001,07:51,1060.50,1060.50,1060.25,1060.25,12,1,13.00
12/19/2001,07:52,1060.25,1060.25,1060.00,1060.25,20,1,21.00
12/19/2001,07:53,1060.00,1060.25,1060.00,1060.25,6,10,16.00
12/19/2001,07:54,1060.00,1060.00,1059.75,1060.00,13,2,15.00
12/19/2001,07:55,1060.00,1060.00,1060.00,1060.00,8,0,8.00
12/19/2001,07:56,1059.75,1059.75,1059.75,1059.75,23,9,32.00
12/19/2001,07:57,1059.50,1059.75,1059.50,1059.75,17,14,31.00
12/19/2001,07:58,1060.00,1060.00,1059.75,1059.75,28,3,31.00
12/19/2001,07:59,1060.00,1060.00,1059.75,1059.75,3,2,5.00
12/19/2001,08:00,1059.75,1059.75,1059.75,1059.75,8,0,8.00
12/19/2001,08:01,1059.75,1059.75,1059.75,1059.75,27,0,27.00
12/19/2001,08:02,1059.50,1059.50,1059.00,1059.50,140,9,149.00
12/19/2001,08:03,1059.25,1059.25,1058.75,1059.00,49,5,54.00
12/19/2001,08:04,1059.00,1059.00,1058.75,1059.00,32,2,34.00
12/19/2001,08:05,1059.00,1059.25,1058.75,1059.00,14,5,19.00
12/19/2001,08:06,1059.00,1059.00,1058.75,1059.00,68,5,73.00
12/19/2001,08:07,1059.25,1059.25,1058.75,1058.75,13,4,17.00
12/19/2001,08:08,1059.00,1059.00,1058.75,1058.75,1,5,6.00
12/19/2001,08:09,1058.75,1058.75,1058.75,1058.75,19,0,19.00
12/19/2001,08:10,1058.75,1059.00,1058.75,1059.00,10,4,14.00
12/19/2001,08:11,1059.00,1059.00,1059.00,1059.00,44,0,44.00
12/19/2001,08:12,1059.00,1059.00,1059.00,1059.00,2,0,2.00
12/19/2001,08:13,1059.25,1059.50,1059.00,1059.50,52,1,53.00
12/19/2001,08:14,1059.25,1059.25,1059.25,1059.25,24,4,28.00
12/19/2001,08:15,1059.25,1059.25,1059.25,1059.25,27,0,27.00
12/19/2001,08:16,1059.00,1059.25,1059.00,1059.00,12,4,16.00
12/19/2001,08:17,1059.25,1059.25,1059.00,1059.00,9,2,11.00
12/19/2001,08:18,1059.00,1059.25,1059.00,1059.00,18,5,23.00
12/19/2001,08:19,1058.75,1058.75,1058.75,1058.75,29,1,30.00
12/19/2001,08:20,1058.75,1059.00,1058.50,1058.50,9,6,15.00
12/19/2001,08:21,1058.75,1059.00,1058.50,1059.00,18,1,19.00
12/19/2001,08:22,1059.00,1059.00,1058.75,1058.75,12,2,14.00
12/19/2001,08:23,1059.00,1059.00,1059.00,1059.00,6,0,6.00
12/19/2001,08:24,1059.00,1059.00,1059.00,1059.00,1,0,1.00
12/19/2001,08:25,1059.00,1059.00,1058.75,1058.75,4,6,10.00
12/19/2001,08:26,1059.00,1059.00,1058.50,1058.75,27,4,31.00
12/19/2001,08:27,1058.75,1059.00,1058.75,1058.75,24,5,29.00
12/19/2001,08:28,1058.75,1059.00,1058.50,1059.00,51,2,53.00
12/19/2001,08:29,1059.00,1059.25,1058.75,1058.75,20,3,23.00
12/19/2001,08:30,1059.00,1059.25,1058.50,1058.50,34,67,101.00
12/19/2001,08:31,1058.50,1059.25,1057.75,1058.00,702,199,901.00
12/19/2001,08:32,1058.00,1058.50,1058.00,1058.25,635,98,733.00
12/19/2001,08:33,1058.25,1058.75,1057.75,1058.50,483,50,533.00
12/19/2001,08:34,1058.50,1059.25,1058.25,1059.00,427,54,481.00
12/19/2001,08:35,1059.00,1059.00,1058.00,1058.00,500,91,591.00
12/19/2001,08:36,1058.00,1059.00,1058.00,1058.25,706,80,786.00
12/19/2001,08:37,1058.25,1059.00,1058.00,1058.75,479,56,535.00
12/19/2001,08:38,1058.75,1059.00,1058.25,1058.75,506,103,609.00
12/19/2001,08:39,1058.75,1059.00,1058.25,1058.50,397,71,468.00
12/19/2001,08:40,1058.75,1059.25,1058.50,1058.75,336,72,408.00
12/19/2001,08:41,1059.00,1059.00,1058.00,1058.00,480,292,772.00
12/19/2001,08:42,1058.25,1059.25,1058.00,1059.00,560,29,589.00
12/19/2001,08:43,1059.25,1059.75,1058.75,1059.00,564,171,735.00
12/19/2001,08:44,1059.25,1059.75,1059.00,1059.75,716,114,830.00
12/19/2001,08:45,1059.75,1060.00,1059.25,1059.75,658,244,902.00
12/19/2001,08:46,1060.00,1060.25,1059.50,1060.25,554,47,601.00
12/19/2001,08:47,1060.00,1060.25,1059.50,1059.50,877,48,925.00
12/19/2001,08:48,1059.75,1059.75,1058.75,1058.75,946,278,1224.00
12/19/2001,08:49,1058.75,1058.75,1057.75,1058.50,896,288,1184.00
12/19/2001,08:50,1058.25,1058.75,1058.00,1058.50,503,96,599.00
12/19/2001,08:51,1058.25,1058.75,1058.00,1058.50,491,154,645.00
12/19/2001,08:52,1058.50,1059.75,1058.50,1059.50,571,25,596.00
12/19/2001,08:53,1059.75,1060.75,1059.50,1060.25,811,191,1002.00
12/19/2001,08:54,1060.25,1060.75,1060.00,1060.25,665,56,721.00
12/19/2001,08:55,1060.50,1061.00,1060.25,1060.50,504,87,591.00
12/19/2001,08:56,1060.50,1060.75,1060.00,1060.25,658,230,888.00
12/19/2001,08:57,1060.25,1060.75,1060.25,1060.75,382,56,438.00
12/19/2001,08:58,1060.50,1061.00,1060.50,1061.00,321,75,396.00
12/19/2001,08:59,1060.75,1061.50,1060.50,1060.75,437,90,527.00
12/19/2001,09:00,1060.50,1061.00,1060.50,1061.00,285,48,333.00
12/19/2001,09:01,1061.00,1063.00,1061.00,1062.00,1152,260,1412.00
12/19/2001,09:02,1062.00,1062.25,1061.25,1061.75,559,316,875.00
12/19/2001,09:03,1061.50,1061.75,1060.75,1061.25,590,213,803.00
12/19/2001,09:04,1061.50,1061.75,1061.00,1061.50,421,96,517.00
12/19/2001,09:05,1061.75,1062.50,1061.50,1062.25,661,119,780.00
12/19/2001,09:06,1062.50,1062.50,1061.50,1062.00,386,90,476.00
12/19/2001,09:07,1061.75,1062.00,1061.50,1061.50,433,83,516.00
12/19/2001,09:08,1061.50,1061.50,1060.75,1061.25,1099,142,1241.00
12/19/2001,09:09,1061.00,1062.00,1061.00,1061.25,543,120,663.00
12/19/2001,09:10,1061.25,1062.25,1061.25,1062.00,719,60,779.00
12/19/2001,09:11,1062.00,1063.50,1062.00,1063.50,1213,272,1485.00
12/19/2001,09:12,1063.50,1064.75,1063.00,1064.50,1571,362,1933.00
12/19/2001,09:13,1064.50,1065.00,1064.00,1064.50,734,165,899.00
12/19/2001,09:14,1064.50,1066.00,1064.25,1065.75,755,184,939.00
12/19/2001,09:15,1066.00,1066.75,1065.50,1066.25,1008,311,1319.00
12/19/2001,09:16,1066.00,1066.75,1065.50,1065.75,859,286,1145.00
12/19/2001,09:17,1065.50,1066.25,1065.50,1065.50,390,140,530.00
12/19/2001,09:18,1065.50,1065.75,1065.25,1065.50,512,129,641.00
12/19/2001,09:19,1065.50,1065.75,1065.00,1065.00,576,151,727.00
12/19/2001,09:20,1065.25,1066.00,1065.00,1065.50,466,184,650.00
12/19/2001,09:21,1065.50,1066.25,1065.25,1066.00,496,127,623.00
12/19/2001,09:22,1066.25,1066.75,1065.75,1066.00,896,133,1029.00
12/19/2001,09:23,1065.75,1066.00,1065.25,1066.00,634,110,744.00
12/19/2001,09:24,1065.50,1066.00,1065.25,1065.75,470,83,553.00
12/19/2001,09:25,1065.50,1066.00,1065.25,1065.75,396,107,503.00
12/19/2001,09:26,1065.75,1066.25,1065.75,1066.00,370,63,433.00
12/19/2001,09:27,1066.00,1066.00,1064.50,1064.50,1038,182,1220.00
12/19/2001,09:28,1064.50,1064.75,1063.50,1063.75,1342,381,1723.00
12/19/2001,09:29,1063.75,1064.00,1063.00,1063.75,642,105,747.00
12/19/2001,09:30,1063.50,1064.00,1063.50,1063.75,601,155,756.00
12/19/2001,09:31,1063.75,1064.25,1063.75,1064.25,448,134,582.00
12/19/2001,09:32,1064.25,1064.50,1063.75,1063.75,257,184,441.00
12/19/2001,09:33,1063.75,1064.00,1063.50,1064.00,584,88,672.00
12/19/2001,09:34,1063.75,1064.00,1063.25,1063.25,549,148,697.00
12/19/2001,09:35,1063.25,1063.75,1062.75,1063.50,855,62,917.00
12/19/2001,09:36,1063.50,1064.25,1063.25,1064.00,657,144,801.00
12/19/2001,09:37,1064.25,1064.50,1064.00,1064.25,234,47,281.00
12/19/2001,09:38,1064.25,1064.50,1063.75,1064.00,508,167,675.00
12/19/2001,09:39,1064.00,1064.25,1063.50,1064.00,229,129,358.00
12/19/2001,09:40,1064.00,1064.50,1064.00,1064.25,220,71,291.00
12/19/2001,09:41,1064.25,1064.50,1064.00,1064.00,258,24,282.00
12/19/2001,09:42,1064.00,1064.75,1064.00,1064.75,263,3,266.00
12/19/2001,09:43,1064.75,1065.75,1064.50,1065.75,684,192,876.00
12/19/2001,09:44,1065.75,1066.00,1065.25,1065.25,443,101,544.00
12/19/2001,09:45,1065.25,1065.75,1064.50,1064.75,785,162,947.00
12/19/2001,09:46,1064.75,1064.75,1064.00,1064.00,532,52,584.00
12/19/2001,09:47,1064.25,1064.50,1063.75,1063.75,452,70,522.00
12/19/2001,09:48,1063.75,1064.00,1063.00,1063.75,729,201,930.00
12/19/2001,09:49,1063.75,1064.25,1063.75,1064.00,311,34,345.00
12/19/2001,09:50,1064.00,1064.25,1063.50,1064.00,404,96,500.00
12/19/2001,09:51,1063.75,1064.25,1063.75,1064.25,246,101,347.00
12/19/2001,09:52,1064.00,1065.25,1064.00,1065.00,480,90,570.00
12/19/2001,09:53,1065.00,1065.50,1064.75,1065.25,457,69,526.00
12/19/2001,09:54,1065.25,1065.75,1065.25,1065.50,589,77,666.00
12/19/2001,09:55,1065.75,1065.75,1064.50,1065.25,714,66,780.00
12/19/2001,09:56,1065.00,1066.75,1065.00,1066.75,937,213,1150.00
12/19/2001,09:57,1066.75,1068.00,1066.75,1067.50,1440,308,1748.00
12/19/2001,09:58,1067.75,1068.25,1067.50,1068.25,536,140,676.00
12/19/2001,09:59,1068.00,1068.50,1067.75,1068.00,608,132,740.00
12/19/2001,10:00,1068.00,1068.50,1067.75,1068.00,485,126,611.00
12/19/2001,10:01,1067.75,1068.00,1067.50,1068.00,514,80,594.00
12/19/2001,10:02,1067.75,1068.00,1067.50,1068.00,391,65,456.00
12/19/2001,10:03,1068.00,1068.25,1067.75,1068.25,248,29,277.00
12/19/2001,10:04,1068.25,1069.50,1068.00,1069.50,1117,260,1377.00
12/19/2001,10:05,1069.50,1070.75,1069.25,1070.75,1654,392,2046.00
12/19/2001,10:06,1070.75,1071.50,1070.50,1071.00,1075,169,1244.00
12/19/2001,10:07,1071.00,1071.00,1069.75,1070.00,809,255,1064.00
12/19/2001,10:08,1070.00,1070.25,1069.75,1070.00,410,102,512.00
12/19/2001,10:09,1070.00,1070.25,1069.75,1070.25,476,79,555.00
12/19/2001,10:10,1070.00,1071.25,1070.00,1071.00,634,45,679.00
12/19/2001,10:11,1071.25,1072.25,1071.00,1071.75,1106,197,1303.00
12/19/2001,10:12,1072.00,1072.25,1071.50,1071.75,721,216,937.00
12/19/2001,10:13,1071.75,1072.50,1071.75,1072.50,450,107,557.00
12/19/2001,10:14,1072.50,1073.50,1072.25,1073.00,1034,152,1186.00
12/19/2001,10:15,1073.00,1073.25,1072.50,1072.75,444,209,653.00
12/19/2001,10:16,1072.75,1073.00,1072.25,1072.25,345,35,380.00
12/19/2001,10:17,1072.25,1072.50,1072.00,1072.00,612,53,665.00
12/19/2001,10:18,1072.00,1073.00,1072.00,1072.75,599,179,778.00
12/19/2001,10:19,1072.50,1073.25,1072.00,1073.25,562,113,675.00
12/19/2001,10:20,1073.25,1074.00,1073.25,1073.75,744,89,833.00
12/19/2001,10:21,1073.75,1074.00,1072.50,1072.50,718,192,910.00
12/19/2001,10:22,1072.50,1073.25,1072.50,1072.75,324,101,425.00
12/19/2001,10:23,1072.75,1073.75,1072.50,1072.75,701,190,891.00
12/19/2001,10:24,1072.75,1072.75,1071.75,1071.75,635,228,863.00
12/19/2001,10:25,1071.75,1072.25,1071.50,1071.75,417,41,458.00
12/19/2001,10:26,1071.75,1072.50,1071.50,1072.25,402,25,427.00
12/19/2001,10:27,1072.50,1072.50,1072.00,1072.25,185,61,246.00
12/19/2001,10:28,1072.00,1072.50,1072.00,1072.00,233,26,259.00
12/19/2001,10:29,1072.00,1072.25,1071.50,1071.50,241,12,253.00
12/19/2001,10:30,1071.75,1072.25,1071.50,1072.00,260,39,299.00
12/19/2001,10:31,1072.00,1072.25,1071.75,1072.25,181,32,213.00
12/19/2001,10:32,1072.25,1072.50,1072.00,1072.25,240,12,252.00
12/19/2001,10:33,1072.25,1072.75,1072.00,1072.25,320,34,354.00
12/19/2001,10:34,1072.25,1073.25,1072.25,1073.25,206,64,270.00
12/19/2001,10:35,1073.00,1073.25,1072.50,1072.75,240,64,304.00
12/19/2001,10:36,1072.75,1073.25,1072.50,1073.00,259,82,341.00
12/19/2001,10:37,1073.25,1073.75,1072.75,1073.75,539,60,599.00
12/19/2001,10:38,1073.75,1074.00,1072.75,1072.75,370,209,579.00
12/19/2001,10:39,1072.75,1073.50,1072.75,1073.25,327,42,369.00
12/19/2001,10:40,1073.25,1073.50,1073.00,1073.25,218,75,293.00
12/19/2001,10:41,1073.50,1074.00,1073.25,1074.00,496,296,792.00
12/19/2001,10:42,1074.00,1075.00,1074.00,1074.50,765,119,884.00
12/19/2001,10:43,1074.25,1075.00,1074.00,1074.50,541,115,656.00
12/19/2001,10:44,1074.50,1075.25,1074.25,1075.00,362,111,473.00
12/19/2001,10:45,1074.75,1075.25,1074.50,1075.00,662,149,811.00
12/19/2001,10:46,1075.00,1075.25,1074.75,1074.75,304,48,352.00
12/19/2001,10:47,1075.00,1076.00,1074.50,1076.00,698,70,768.00
12/19/2001,10:48,1076.00,1076.25,1075.00,1075.25,382,175,557.00
12/19/2001,10:49,1075.00,1075.50,1074.75,1075.25,341,98,439.00
12/19/2001,10:50,1075.25,1075.50,1075.00,1075.00,334,24,358.00
12/19/2001,10:51,1075.00,1075.50,1074.75,1075.25,266,99,365.00
12/19/2001,10:52,1075.25,1075.25,1074.50,1074.75,301,166,467.00
12/19/2001,10:53,1074.75,1075.00,1074.25,1074.25,414,35,449.00
12/19/2001,10:54,1074.50,1074.75,1074.25,1074.50,165,10,175.00
12/19/2001,10:55,1074.50,1074.50,1074.00,1074.00,393,31,424.00
12/19/2001,10:56,1074.25,1074.25,1073.75,1074.25,266,59,325.00
12/19/2001,10:57,1074.25,1074.25,1073.75,1073.75,334,112,446.00
12/19/2001,10:58,1073.75,1074.00,1073.75,1073.75,324,48,372.00
12/19/2001,10:59,1073.75,1074.00,1073.50,1073.50,179,22,201.00
12/19/2001,11:00,1073.50,1073.75,1073.50,1073.50,226,8,234.00
12/19/2001,11:01,1073.75,1074.00,1073.25,1073.75,404,49,453.00
12/19/2001,11:02,1074.00,1074.25,1073.50,1074.00,208,126,334.00
12/19/2001,11:03,1074.25,1074.25,1074.00,1074.25,121,4,125.00
12/19/2001,11:04,1074.00,1074.50,1074.00,1074.50,156,11,167.00
12/19/2001,11:05,1074.25,1074.50,1074.00,1074.50,87,31,118.00
12/19/2001,11:06,1074.50,1074.50,1074.00,1074.50,251,83,334.00
12/19/2001,11:07,1074.00,1074.25,1074.00,1074.00,122,20,142.00
12/19/2001,11:08,1074.00,1074.50,1073.75,1074.25,363,9,372.00
12/19/2001,11:09,1074.25,1075.00,1074.25,1075.00,407,24,431.00
12/19/2001,11:10,1074.75,1075.00,1074.50,1074.50,129,38,167.00
12/19/2001,11:11,1074.50,1074.75,1074.00,1074.50,257,16,273.00
12/19/2001,11:12,1074.50,1075.25,1074.50,1075.00,150,19,169.00
12/19/2001,11:13,1075.25,1075.50,1075.00,1075.00,329,37,366.00
12/19/2001,11:14,1074.75,1075.00,1074.50,1074.50,163,32,195.00
12/19/2001,11:15,1074.50,1074.75,1074.00,1074.25,180,65,245.00
12/19/2001,11:16,1074.00,1074.25,1073.75,1073.75,213,5,218.00
12/19/2001,11:17,1073.75,1074.00,1073.50,1074.00,260,27,287.00
12/19/2001,11:18,1074.00,1074.50,1073.75,1074.00,101,15,116.00
12/19/2001,11:19,1074.00,1074.25,1073.75,1074.00,238,135,373.00
12/19/2001,11:20,1074.00,1074.00,1073.75,1073.75,118,59,177.00
12/19/2001,11:21,1073.75,1073.75,1073.25,1073.50,303,229,532.00
12/19/2001,11:22,1073.25,1073.75,1073.25,1073.50,192,10,202.00
12/19/2001,11:23,1073.25,1074.00,1073.25,1073.75,175,10,185.00
12/19/2001,11:24,1073.75,1074.25,1073.75,1074.00,125,36,161.00
12/19/2001,11:25,1074.00,1074.00,1073.75,1074.00,173,64,237.00
12/19/2001,11:26,1074.00,1074.00,1073.75,1073.75,208,4,212.00
12/19/2001,11:27,1073.75,1074.25,1073.50,1074.00,74,12,86.00
12/19/2001,11:28,1074.00,1074.75,1073.75,1074.25,284,32,316.00
12/19/2001,11:29,1074.25,1074.50,1074.00,1074.25,122,16,138.00
12/19/2001,11:30,1074.50,1074.75,1074.25,1074.75,78,1,79.00
12/19/2001,11:31,1074.50,1074.75,1074.25,1074.25,175,27,202.00
12/19/2001,11:32,1074.25,1074.25,1073.75,1073.75,135,33,168.00
12/19/2001,11:33,1073.75,1074.00,1073.50,1073.75,166,25,191.00
12/19/2001,11:34,1073.50,1074.00,1073.50,1073.75,66,3,69.00
12/19/2001,11:35,1073.75,1073.75,1073.50,1073.75,136,12,148.00
12/19/2001,11:36,1074.00,1074.00,1072.75,1072.75,433,40,473.00
12/19/2001,11:37,1072.75,1072.75,1071.75,1072.00,1097,423,1520.00
12/19/2001,11:38,1071.75,1072.75,1071.75,1072.00,319,60,379.00
12/19/2001,11:39,1072.25,1072.50,1071.25,1071.75,386,399,785.00
12/19/2001,11:40,1071.75,1072.00,1071.50,1071.75,88,70,158.00
12/19/2001,11:41,1071.75,1071.75,1071.25,1071.25,146,121,267.00
12/19/2001,11:42,1071.50,1071.50,1071.25,1071.25,137,37,174.00
12/19/2001,11:43,1071.25,1071.50,1071.25,1071.25,118,19,137.00
12/19/2001,11:44,1071.25,1071.50,1071.00,1071.50,247,24,271.00
12/19/2001,11:45,1071.25,1071.75,1071.25,1071.75,95,28,123.00
12/19/2001,11:46,1071.75,1072.00,1071.50,1072.00,234,10,244.00
12/19/2001,11:47,1072.00,1072.00,1071.75,1072.00,119,17,136.00
12/19/2001,11:48,1072.00,1072.00,1071.75,1072.00,60,14,74.00
12/19/2001,11:49,1071.75,1072.25,1071.75,1072.00,149,12,161.00
12/19/2001,11:50,1072.25,1072.25,1071.75,1072.00,91,15,106.00
12/19/2001,11:51,1072.00,1072.25,1072.00,1072.00,68,16,84.00
12/19/2001,11:52,1072.00,1072.00,1071.75,1072.00,80,3,83.00
12/19/2001,11:53,1071.75,1072.25,1071.75,1072.25,40,6,46.00
12/19/2001,11:54,1072.00,1072.25,1071.75,1071.75,137,39,176.00
12/19/2001,11:55,1071.75,1071.75,1070.75,1071.00,809,112,921.00
12/19/2001,11:56,1070.75,1071.00,1070.50,1071.00,229,57,286.00
12/19/2001,11:57,1070.75,1071.25,1070.75,1071.25,99,8,107.00
12/19/2001,11:58,1071.25,1071.50,1071.00,1071.25,187,29,216.00
12/19/2001,11:59,1071.50,1071.50,1071.00,1071.00,107,70,177.00
12/19/2001,12:00,1071.00,1071.25,1071.00,1071.25,103,20,123.00
12/19/2001,12:01,1071.25,1071.50,1071.00,1071.50,196,46,242.00
12/19/2001,12:02,1071.25,1072.00,1071.25,1072.00,150,14,164.00
12/19/2001,12:03,1071.75,1072.00,1071.25,1071.50,253,65,318.00
12/19/2001,12:04,1071.50,1071.50,1071.00,1071.25,215,48,263.00
12/19/2001,12:05,1071.25,1071.50,1071.00,1071.25,86,9,95.00
12/19/2001,12:06,1071.25,1071.75,1071.25,1071.50,96,13,109.00
12/19/2001,12:07,1071.25,1071.75,1071.25,1071.25,125,38,163.00
12/19/2001,12:08,1071.50,1071.75,1071.25,1071.50,196,30,226.00
12/19/2001,12:09,1071.50,1072.00,1071.25,1071.75,219,23,242.00
12/19/2001,12:10,1071.75,1072.00,1071.50,1071.75,82,15,97.00
12/19/2001,12:11,1072.00,1072.00,1070.75,1070.75,372,49,421.00
12/19/2001,12:12,1070.75,1071.25,1070.75,1071.00,206,23,229.00
12/19/2001,12:13,1071.00,1071.50,1070.75,1071.50,384,81,465.00
12/19/2001,12:14,1071.25,1071.25,1070.50,1070.50,390,54,444.00
12/19/2001,12:15,1070.50,1070.75,1070.25,1070.50,378,75,453.00
12/19/2001,12:16,1070.75,1070.75,1069.75,1069.75,611,96,707.00
12/19/2001,12:17,1069.75,1070.00,1069.00,1069.25,465,263,728.00
12/19/2001,12:18,1069.25,1069.75,1069.00,1069.50,267,172,439.00
12/19/2001,12:19,1069.50,1070.00,1069.50,1069.75,105,31,136.00
12/19/2001,12:20,1069.75,1070.00,1069.50,1069.75,90,24,114.00
12/19/2001,12:21,1070.00,1070.00,1069.25,1069.50,385,101,486.00
12/19/2001,12:22,1069.50,1069.75,1069.50,1069.75,150,27,177.00
12/19/2001,12:23,1069.75,1069.75,1069.00,1069.00,503,99,602.00
12/19/2001,12:24,1069.25,1069.75,1069.25,1069.75,144,30,174.00
12/19/2001,12:25,1069.75,1070.00,1069.25,1069.50,269,88,357.00
12/19/2001,12:26,1069.50,1070.00,1069.50,1069.75,132,13,145.00
12/19/2001,12:27,1069.75,1070.00,1069.75,1070.00,113,4,117.00
12/19/2001,12:28,1070.00,1070.00,1069.75,1069.75,228,31,259.00
12/19/2001,12:29,1069.75,1070.00,1069.75,1070.00,136,27,163.00
12/19/2001,12:30,1070.00,1070.00,1069.50,1070.00,163,24,187.00
12/19/2001,12:31,1070.00,1070.00,1069.75,1070.00,137,34,171.00
12/19/2001,12:32,1070.00,1070.75,1070.00,1070.75,339,12,351.00
12/19/2001,12:33,1070.75,1071.25,1070.50,1071.25,315,43,358.00
12/19/2001,12:34,1071.25,1071.50,1071.00,1071.25,111,16,127.00
12/19/2001,12:35,1071.50,1071.50,1071.00,1071.25,108,16,124.00
12/19/2001,12:36,1071.25,1071.25,1071.00,1071.25,84,21,105.00
12/19/2001,12:37,1071.50,1071.75,1071.25,1071.25,279,32,311.00
12/19/2001,12:38,1071.50,1071.50,1071.00,1071.25,122,30,152.00
12/19/2001,12:39,1071.25,1071.75,1071.25,1071.75,158,6,164.00
12/19/2001,12:40,1071.75,1071.75,1071.50,1071.50,39,2,41.00
12/19/2001,12:41,1071.50,1071.75,1071.00,1071.25,259,40,299.00
12/19/2001,12:42,1071.25,1071.25,1070.75,1070.75,137,158,295.00
12/19/2001,12:43,1071.00,1071.25,1070.75,1071.00,176,40,216.00
12/19/2001,12:44,1071.00,1071.75,1071.00,1071.50,128,16,144.00
12/19/2001,12:45,1071.50,1072.25,1071.50,1072.25,304,10,314.00
12/19/2001,12:46,1072.25,1072.25,1071.50,1071.50,120,123,243.00
12/19/2001,12:47,1071.50,1071.50,1071.00,1071.25,245,28,273.00
12/19/2001,12:48,1071.00,1072.00,1071.00,1071.75,220,29,249.00
12/19/2001,12:49,1071.75,1072.25,1071.75,1072.00,178,11,189.00
12/19/2001,12:50,1072.00,1072.75,1072.00,1072.75,440,51,491.00
12/19/2001,12:51,1072.75,1073.00,1072.50,1073.00,200,78,278.00
12/19/2001,12:52,1073.00,1073.25,1072.75,1073.00,213,63,276.00
12/19/2001,12:53,1073.00,1073.25,1072.75,1072.75,177,9,186.00
12/19/2001,12:54,1072.75,1073.00,1072.75,1072.75,122,31,153.00
12/19/2001,12:55,1073.00,1073.50,1072.75,1073.50,158,7,165.00
12/19/2001,12:56,1073.50,1073.75,1073.00,1073.25,173,111,284.00
12/19/2001,12:57,1073.25,1073.50,1072.75,1073.25,312,21,333.00
12/19/2001,12:58,1073.25,1073.75,1073.00,1073.50,133,16,149.00
12/19/2001,12:59,1073.50,1074.25,1073.50,1074.00,514,29,543.00
12/19/2001,13:00,1074.00,1074.75,1073.75,1074.50,402,50,452.00
12/19/2001,13:01,1074.50,1074.75,1074.25,1074.75,366,116,482.00
12/19/2001,13:02,1074.75,1075.25,1074.50,1075.00,474,133,607.00
12/19/2001,13:03,1075.00,1075.00,1074.50,1074.50,248,33,281.00
12/19/2001,13:04,1074.50,1074.75,1074.25,1074.25,318,20,338.00
12/19/2001,13:05,1074.25,1074.50,1074.00,1074.00,469,59,528.00
12/19/2001,13:06,1074.00,1074.25,1073.50,1073.75,636,118,754.00
12/19/2001,13:07,1073.75,1073.75,1073.25,1073.75,295,51,346.00
12/19/2001,13:08,1073.75,1074.00,1073.50,1074.00,274,22,296.00
12/19/2001,13:09,1074.00,1074.50,1073.75,1074.00,240,24,264.00
12/19/2001,13:10,1074.00,1074.25,1073.50,1074.00,310,64,374.00
12/19/2001,13:11,1074.00,1074.50,1074.00,1074.50,224,16,240.00
12/19/2001,13:12,1074.50,1075.75,1074.50,1075.75,588,190,778.00
12/19/2001,13:13,1075.75,1075.75,1075.00,1075.00,396,90,486.00
12/19/2001,13:14,1075.00,1075.25,1074.50,1075.00,321,81,402.00
12/19/2001,13:15,1074.75,1075.00,1073.75,1073.75,476,69,545.00
12/19/2001,13:16,1073.75,1074.25,1073.50,1073.75,438,108,546.00
12/19/2001,13:17,1073.75,1074.00,1073.50,1073.75,198,25,223.00
12/19/2001,13:18,1073.75,1074.00,1073.50,1074.00,323,21,344.00
12/19/2001,13:19,1074.00,1074.25,1074.00,1074.25,172,28,200.00
12/19/2001,13:20,1074.25,1074.75,1074.25,1074.50,418,24,442.00
12/19/2001,13:21,1074.50,1075.00,1074.50,1074.50,164,57,221.00
12/19/2001,13:22,1074.25,1074.75,1073.75,1074.50,284,126,410.00
12/19/2001,13:23,1074.50,1074.50,1073.75,1074.25,261,120,381.00
12/19/2001,13:24,1074.00,1074.75,1074.00,1074.75,320,94,414.00
12/19/2001,13:25,1074.50,1075.00,1074.50,1074.75,269,49,318.00
12/19/2001,13:26,1075.00,1075.25,1074.25,1074.25,340,181,521.00
12/19/2001,13:27,1074.25,1074.50,1073.50,1073.50,507,18,525.00
12/19/2001,13:28,1073.50,1073.75,1073.25,1073.50,291,33,324.00
12/19/2001,13:29,1073.50,1073.75,1073.25,1073.50,160,37,197.00
12/19/2001,13:30,1073.50,1074.25,1073.25,1074.00,365,51,416.00
12/19/2001,13:31,1074.25,1074.50,1073.50,1073.50,381,94,475.00
12/19/2001,13:32,1073.50,1074.50,1073.50,1074.00,245,9,254.00
12/19/2001,13:33,1074.00,1074.50,1073.75,1074.00,235,16,251.00
12/19/2001,13:34,1074.25,1074.75,1074.00,1074.50,231,33,264.00
12/19/2001,13:35,1074.50,1074.75,1073.75,1074.00,232,51,283.00
12/19/2001,13:36,1074.00,1074.00,1073.50,1073.50,236,46,282.00
12/19/2001,13:37,1073.50,1074.25,1073.50,1074.25,324,21,345.00
12/19/2001,13:38,1074.25,1075.75,1073.75,1075.50,793,162,955.00
12/19/2001,13:39,1075.25,1075.75,1075.00,1075.50,528,191,719.00
12/19/2001,13:40,1075.50,1075.75,1075.00,1075.50,418,186,604.00
12/19/2001,13:41,1075.75,1076.25,1075.00,1076.00,869,235,1104.00
12/19/2001,13:42,1076.25,1076.75,1076.00,1076.25,823,123,946.00
12/19/2001,13:43,1076.25,1076.50,1076.00,1076.00,762,174,936.00
12/19/2001,13:44,1076.00,1076.25,1075.25,1075.50,448,154,602.00
12/19/2001,13:45,1075.25,1075.75,1074.50,1074.75,461,284,745.00
12/19/2001,13:46,1074.50,1075.00,1074.50,1075.00,436,75,511.00
12/19/2001,13:47,1074.75,1075.25,1074.50,1075.25,343,35,378.00
12/19/2001,13:48,1075.00,1075.25,1074.75,1075.00,317,51,368.00
12/19/2001,13:49,1075.25,1075.50,1074.50,1074.75,458,33,491.00
12/19/2001,13:50,1074.50,1074.75,1073.75,1074.50,501,103,604.00
12/19/2001,13:51,1074.50,1074.50,1074.00,1074.25,432,66,498.00
12/19/2001,13:52,1074.50,1074.75,1074.00,1074.50,255,49,304.00
12/19/2001,13:53,1074.50,1074.75,1074.50,1074.75,61,0,61.00
12/19/2001,13:54,1074.50,1075.50,1074.50,1075.25,393,100,493.00
12/19/2001,13:55,1075.25,1075.75,1075.00,1075.50,672,32,704.00
12/19/2001,13:56,1075.50,1075.50,1074.50,1075.00,580,41,621.00
12/19/2001,13:57,1074.75,1075.25,1074.75,1074.75,321,43,364.00
12/19/2001,13:58,1074.75,1075.25,1074.75,1074.75,81,13,94.00
12/19/2001,13:59,1074.75,1075.00,1074.50,1075.00,206,67,273.00
12/19/2001,14:00,1075.00,1076.00,1075.00,1076.00,639,38,677.00
12/19/2001,14:01,1076.00,1076.50,1076.00,1076.00,589,136,725.00
12/19/2001,14:02,1075.75,1076.00,1075.50,1076.00,319,39,358.00
12/19/2001,14:03,1076.00,1076.00,1075.25,1075.25,401,137,538.00
12/19/2001,14:04,1075.25,1075.75,1074.75,1074.75,456,56,512.00
12/19/2001,14:05,1075.00,1075.25,1074.75,1075.25,240,57,297.00
12/19/2001,14:06,1075.25,1075.50,1074.75,1075.25,483,118,601.00
12/19/2001,14:07,1075.25,1075.25,1074.25,1074.75,635,153,788.00
12/19/2001,14:08,1074.50,1075.25,1074.50,1075.25,274,79,353.00
12/19/2001,14:09,1075.25,1075.50,1075.00,1075.00,281,65,346.00
12/19/2001,14:10,1075.00,1075.25,1074.75,1075.25,272,38,310.00
12/19/2001,14:11,1075.25,1075.75,1075.25,1075.25,280,64,344.00
12/19/2001,14:12,1075.00,1075.50,1074.75,1075.25,442,23,465.00
12/19/2001,14:13,1075.25,1075.25,1073.75,1074.00,1036,226,1262.00
12/19/2001,14:14,1073.75,1074.00,1073.25,1073.25,645,240,885.00
12/19/2001,14:15,1073.25,1073.75,1073.25,1073.50,389,72,461.00
12/19/2001,14:16,1073.50,1073.75,1072.75,1073.00,912,212,1124.00
12/19/2001,14:17,1073.00,1073.25,1072.00,1072.25,1099,308,1407.00
12/19/2001,14:18,1072.00,1073.00,1072.00,1072.50,630,94,724.00
12/19/2001,14:19,1072.50,1072.75,1072.25,1072.50,452,46,498.00
12/19/2001,14:20,1072.75,1073.00,1072.50,1072.50,366,73,439.00
12/19/2001,14:21,1072.50,1072.75,1071.75,1072.00,718,137,855.00
12/19/2001,14:22,1072.25,1072.25,1072.00,1072.25,459,83,542.00
12/19/2001,14:23,1072.25,1072.75,1072.25,1072.75,236,39,275.00
12/19/2001,14:24,1072.75,1073.00,1072.25,1072.75,261,112,373.00
12/19/2001,14:25,1072.75,1072.75,1072.25,1072.50,335,55,390.00
12/19/2001,14:26,1072.50,1073.25,1072.25,1073.00,620,101,721.00
12/19/2001,14:27,1073.00,1073.25,1072.75,1073.25,222,20,242.00
12/19/2001,14:28,1073.25,1073.75,1073.00,1073.50,313,73,386.00
12/19/2001,14:29,1073.50,1074.00,1073.50,1073.75,350,73,423.00
12/19/2001,14:30,1073.75,1074.25,1073.75,1074.25,214,77,291.00
12/19/2001,14:31,1074.00,1074.25,1073.75,1074.25,187,53,240.00
12/19/2001,14:32,1074.25,1074.75,1074.00,1074.50,386,86,472.00
12/19/2001,14:33,1074.25,1074.50,1074.00,1074.25,194,69,263.00
12/19/2001,14:34,1074.25,1074.75,1074.00,1074.50,389,39,428.00
12/19/2001,14:35,1074.50,1074.75,1074.00,1074.75,155,87,242.00
12/19/2001,14:36,1074.75,1075.25,1074.75,1075.25,454,133,587.00
12/19/2001,14:37,1075.00,1075.50,1074.75,1075.25,540,84,624.00
12/19/2001,14:38,1075.25,1076.25,1075.25,1076.25,1125,84,1209.00
12/19/2001,14:39,1076.50,1076.50,1075.50,1075.75,473,177,650.00
12/19/2001,14:40,1075.75,1076.00,1075.25,1075.50,330,102,432.00
12/19/2001,14:41,1075.50,1075.75,1075.25,1075.75,458,68,526.00
12/19/2001,14:42,1075.75,1075.75,1075.50,1075.50,238,54,292.00
12/19/2001,14:43,1075.50,1075.50,1075.00,1075.25,393,72,465.00
12/19/2001,14:44,1075.50,1075.50,1074.75,1075.25,291,116,407.00
12/19/2001,14:45,1075.25,1075.25,1074.50,1075.00,562,92,654.00
12/19/2001,14:46,1075.00,1075.50,1074.50,1074.75,423,107,530.00
12/19/2001,14:47,1074.75,1075.25,1074.75,1075.00,406,101,507.00
12/19/2001,14:48,1075.00,1075.25,1074.00,1074.00,701,49,750.00
12/19/2001,14:49,1074.00,1074.25,1073.75,1074.00,632,112,744.00
12/19/2001,14:50,1074.00,1074.50,1073.75,1073.75,333,120,453.00
12/19/2001,14:51,1074.00,1074.00,1073.50,1073.50,377,51,428.00
12/19/2001,14:52,1073.50,1074.25,1073.50,1074.25,227,59,286.00
12/19/2001,14:53,1074.25,1074.25,1073.75,1074.25,403,123,526.00
12/19/2001,14:54,1074.00,1074.50,1073.75,1073.75,401,155,556.00
12/19/2001,14:55,1074.00,1074.00,1073.25,1073.50,496,76,572.00
12/19/2001,14:56,1073.50,1073.75,1073.25,1073.25,501,109,610.00
12/19/2001,14:57,1073.00,1073.75,1073.00,1073.50,364,70,434.00
12/19/2001,14:58,1073.50,1073.75,1072.75,1073.00,355,219,574.00
12/19/2001,14:59,1073.00,1073.25,1072.75,1073.00,428,134,562.00
12/19/2001,15:00,1073.00,1073.50,1072.50,1072.75,683,185,868.00
12/19/2001,15:01,1072.75,1073.00,1072.25,1072.75,727,157,884.00
12/19/2001,15:02,1072.50,1073.00,1072.50,1072.50,344,81,425.00
12/19/2001,15:03,1072.75,1073.50,1072.75,1073.50,514,48,562.00
12/19/2001,15:04,1073.50,1074.00,1073.25,1073.50,610,119,729.00
12/19/2001,15:05,1073.75,1073.75,1073.50,1073.50,415,64,479.00
12/19/2001,15:06,1073.50,1074.00,1073.50,1074.00,536,121,657.00
12/19/2001,15:07,1074.00,1074.75,1073.75,1074.50,846,258,1104.00
12/19/2001,15:08,1074.50,1075.25,1074.00,1074.75,474,84,558.00
12/19/2001,15:09,1075.00,1075.75,1074.50,1075.50,595,324,919.00
12/19/2001,15:10,1075.25,1075.75,1075.00,1075.75,348,73,421.00
12/19/2001,15:11,1075.50,1076.00,1075.50,1075.75,457,178,635.00
12/19/2001,15:12,1075.75,1076.00,1075.50,1075.75,221,44,265.00
12/19/2001,15:13,1075.75,1076.25,1075.50,1076.25,308,41,349.00
12/19/2001,15:14,1076.00,1076.25,1075.50,1076.00,627,103,730.00
12/19/2001,15:15,1076.25,1076.25,1075.25,1075.50,687,195,882.00
12/19/2001,15:46,1075.00,1075.00,1074.75,1074.75,14,7,21.00
12/19/2001,15:47,1074.75,1075.00,1074.75,1075.00,5,0,5.00
12/19/2001,15:48,1075.00,1075.00,1075.00,1075.00,2,0,2.00
12/19/2001,15:49,1075.00,1075.00,1075.00,1075.00,13,0,13.00
12/19/2001,15:50,1075.00,1075.00,1074.75,1074.75,3,2,5.00
12/19/2001,15:51,1075.00,1075.00,1074.75,1075.00,18,5,23.00
12/19/2001,15:52,1075.00,1075.25,1075.00,1075.00,12,1,13.00
12/19/2001,15:53,1075.25,1075.25,1075.25,1075.25,20,0,20.00
12/19/2001,15:54,1075.25,1075.25,1075.00,1075.00,1,5,6.00
12/19/2001,15:55,1075.25,1075.25,1074.75,1075.00,12,2,14.00
12/19/2001,15:57,1074.75,1074.75,1074.75,1074.75,0,25,25.00
12/19/2001,15:58,1074.75,1074.75,1074.50,1074.50,53,1,54.00
12/19/2001,15:59,1074.75,1074.75,1074.50,1074.75,25,1,26.00
12/19/2001,16:00,1074.75,1074.75,1074.50,1074.50,19,2,21.00
12/19/2001,17:01,1074.75,1074.75,1074.75,1074.75,2,0,2.00
12/19/2001,17:03,1074.50,1074.50,1074.50,1074.50,0,2,2.00
12/19/2001,17:05,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/19/2001,17:14,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/19/2001,17:15,1074.50,1074.50,1074.50,1074.50,4,0,4.00
12/19/2001,17:16,1074.25,1074.25,1074.25,1074.25,0,2,2.00
12/19/2001,17:20,1074.50,1074.50,1074.50,1074.50,4,0,4.00
12/19/2001,17:21,1074.25,1074.25,1074.25,1074.25,0,1,1.00
12/19/2001,17:22,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/19/2001,17:24,1074.25,1074.25,1074.25,1074.25,3,0,3.00
12/19/2001,17:27,1074.75,1074.75,1074.25,1074.25,1,1,2.00
12/19/2001,17:29,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/19/2001,17:31,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/19/2001,17:32,1074.25,1074.25,1074.25,1074.25,0,1,1.00
12/19/2001,17:34,1074.00,1074.00,1073.75,1074.00,2,2,4.00
12/19/2001,17:35,1074.00,1074.00,1074.00,1074.00,1,0,1.00
12/19/2001,17:36,1073.75,1073.75,1073.75,1073.75,0,1,1.00
12/19/2001,17:38,1073.75,1073.75,1073.75,1073.75,4,0,4.00
12/19/2001,17:39,1073.75,1073.75,1073.75,1073.75,11,0,11.00
12/19/2001,17:42,1074.00,1074.00,1073.75,1073.75,6,5,11.00
12/19/2001,17:43,1073.75,1073.75,1073.75,1073.75,3,0,3.00
12/19/2001,17:44,1074.00,1074.00,1073.75,1073.75,1,5,6.00
12/19/2001,17:46,1074.00,1074.25,1074.00,1074.25,6,0,6.00
12/19/2001,17:47,1074.25,1074.25,1074.25,1074.25,4,0,4.00
12/19/2001,17:49,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/19/2001,17:50,1074.50,1074.50,1074.50,1074.50,2,0,2.00
12/19/2001,17:51,1074.25,1074.25,1074.25,1074.25,0,5,5.00
12/19/2001,17:52,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/19/2001,17:59,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/19/2001,18:04,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/19/2001,18:11,1074.50,1074.75,1074.50,1074.75,10,0,10.00
12/19/2001,18:12,1074.75,1074.75,1074.75,1074.75,2,0,2.00
12/19/2001,18:14,1074.75,1074.75,1074.75,1074.75,2,0,2.00
12/19/2001,18:15,1074.75,1075.00,1074.75,1075.00,5,0,5.00
12/19/2001,18:19,1074.75,1074.75,1074.75,1074.75,1,2,3.00
12/19/2001,18:21,1075.00,1075.00,1074.75,1074.75,8,1,9.00
12/19/2001,18:24,1074.50,1074.50,1074.50,1074.50,0,2,2.00
12/19/2001,18:29,1074.25,1074.25,1074.25,1074.25,0,1,1.00
12/19/2001,18:32,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/19/2001,18:45,1074.25,1074.25,1074.25,1074.25,0,1,1.00
12/19/2001,18:48,1074.25,1074.25,1074.25,1074.25,23,0,23.00
12/19/2001,18:49,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/19/2001,18:50,1073.75,1073.75,1073.75,1073.75,0,1,1.00
12/19/2001,18:51,1073.75,1073.75,1073.75,1073.75,19,0,19.00
12/19/2001,18:53,1073.75,1073.75,1073.75,1073.75,3,0,3.00
12/19/2001,18:54,1073.75,1073.75,1073.75,1073.75,1,0,1.00
12/19/2001,18:55,1073.75,1073.75,1073.75,1073.75,1,0,1.00
12/19/2001,18:56,1074.00,1074.00,1074.00,1074.00,5,0,5.00
12/19/2001,18:57,1073.75,1073.75,1073.75,1073.75,6,1,7.00
12/19/2001,18:58,1073.75,1074.00,1073.50,1074.00,14,1,15.00
12/19/2001,19:00,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/19/2001,19:01,1074.00,1074.00,1074.00,1074.00,0,3,3.00
12/19/2001,19:04,1074.00,1074.00,1074.00,1074.00,4,0,4.00
12/19/2001,19:05,1074.00,1074.00,1074.00,1074.00,1,0,1.00
12/19/2001,19:11,1074.00,1074.00,1074.00,1074.00,4,0,4.00
12/19/2001,19:21,1074.25,1074.25,1074.25,1074.25,7,0,7.00
12/19/2001,19:22,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/19/2001,19:23,1074.25,1074.25,1074.25,1074.25,4,0,4.00
12/19/2001,19:26,1074.50,1075.00,1074.50,1074.75,17,1,18.00
12/19/2001,19:27,1075.00,1075.00,1075.00,1075.00,3,0,3.00
12/19/2001,19:29,1075.00,1075.00,1075.00,1075.00,7,0,7.00
12/19/2001,19:31,1074.75,1074.75,1074.75,1074.75,0,1,1.00
12/19/2001,19:32,1075.00,1075.00,1075.00,1075.00,4,0,4.00
12/19/2001,19:33,1075.25,1075.50,1075.25,1075.50,17,0,17.00
12/19/2001,19:34,1075.25,1075.25,1075.25,1075.25,1,1,2.00
12/19/2001,19:35,1075.25,1075.25,1075.25,1075.25,8,0,8.00
12/19/2001,19:40,1075.00,1075.00,1075.00,1075.00,0,1,1.00
12/19/2001,19:43,1074.75,1074.75,1074.75,1074.75,2,1,3.00
12/19/2001,19:51,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/19/2001,19:53,1074.75,1074.75,1074.75,1074.75,2,0,2.00
12/19/2001,19:54,1074.75,1074.75,1074.75,1074.75,2,0,2.00
12/19/2001,19:56,1074.75,1074.75,1074.75,1074.75,2,0,2.00
12/19/2001,19:58,1075.00,1075.00,1075.00,1075.00,1,0,1.00
12/19/2001,20:03,1074.75,1074.75,1074.75,1074.75,0,1,1.00
12/19/2001,20:05,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/19/2001,20:09,1074.50,1074.50,1074.50,1074.50,0,3,3.00
12/19/2001,20:11,1074.75,1074.75,1074.50,1074.50,1,1,2.00
12/19/2001,20:13,1074.25,1074.25,1074.25,1074.25,0,1,1.00
12/19/2001,20:14,1074.50,1074.50,1074.50,1074.50,2,0,2.00
12/19/2001,20:19,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/19/2001,20:21,1074.25,1074.25,1074.25,1074.25,2,2,4.00
12/19/2001,20:24,1074.00,1074.25,1074.00,1074.25,4,1,5.00
12/19/2001,20:27,1074.25,1074.25,1074.25,1074.25,2,0,2.00
12/19/2001,20:28,1074.00,1074.00,1074.00,1074.00,4,2,6.00
12/19/2001,20:32,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/19/2001,20:33,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/19/2001,20:34,1074.00,1074.00,1074.00,1074.00,1,0,1.00
12/19/2001,20:45,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/19/2001,20:46,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/19/2001,20:47,1074.00,1074.50,1074.00,1074.50,1,1,2.00
12/19/2001,20:49,1074.25,1074.25,1074.25,1074.25,0,1,1.00
12/19/2001,20:58,1074.00,1074.00,1074.00,1074.00,0,2,2.00
12/19/2001,21:02,1074.00,1074.00,1074.00,1074.00,4,0,4.00
12/19/2001,21:04,1074.25,1074.25,1073.75,1073.75,1,1,2.00
12/19/2001,21:08,1073.75,1074.00,1073.75,1074.00,11,0,11.00
12/19/2001,21:09,1073.75,1073.75,1073.50,1073.75,6,12,18.00
12/19/2001,21:10,1073.75,1073.75,1073.75,1073.75,1,0,1.00
12/19/2001,21:11,1073.75,1073.75,1073.75,1073.75,2,0,2.00
12/19/2001,21:14,1074.00,1074.00,1074.00,1074.00,9,0,9.00
12/19/2001,21:15,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/19/2001,21:17,1074.25,1074.25,1074.25,1074.25,5,0,5.00
12/19/2001,21:18,1074.25,1074.25,1074.25,1074.25,2,0,2.00
12/19/2001,21:28,1074.25,1074.25,1074.25,1074.25,2,0,2.00
12/19/2001,21:33,1074.25,1074.25,1074.00,1074.25,4,1,5.00
12/19/2001,21:36,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/19/2001,21:37,1074.25,1074.50,1074.25,1074.50,2,0,2.00
12/19/2001,21:42,1074.50,1074.75,1074.50,1074.75,5,0,5.00
12/19/2001,21:44,1074.75,1074.75,1074.75,1074.75,2,0,2.00
12/19/2001,21:46,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/19/2001,21:53,1074.50,1074.50,1074.50,1074.50,2,0,2.00
12/19/2001,21:55,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/19/2001,21:56,1074.50,1074.50,1074.50,1074.50,2,0,2.00
12/19/2001,21:58,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/19/2001,23:01,1075.00,1075.00,1075.00,1075.00,1,0,1.00
12/19/2001,23:10,1075.25,1075.25,1075.25,1075.25,5,0,5.00
12/19/2001,23:11,1075.25,1075.25,1075.25,1075.25,6,0,6.00
12/19/2001,23:21,1075.00,1075.00,1075.00,1075.00,0,1,1.00
12/19/2001,23:27,1075.00,1075.00,1075.00,1075.00,1,0,1.00
12/19/2001,23:29,1074.75,1074.75,1074.75,1074.75,0,1,1.00
12/19/2001,23:31,1075.00,1075.00,1075.00,1075.00,2,0,2.00
12/19/2001,23:37,1075.00,1075.00,1075.00,1075.00,2,0,2.00
12/19/2001,23:44,1075.25,1075.25,1075.25,1075.25,1,0,1.00
12/19/2001,23:45,1075.25,1075.25,1075.25,1075.25,1,0,1.00
12/19/2001,23:48,1075.25,1075.25,1075.25,1075.25,2,0,2.00
12/19/2001,23:54,1075.25,1075.25,1075.25,1075.25,7,0,7.00
12/19/2001,23:57,1075.25,1075.25,1075.25,1075.25,3,0,3.00
12/19/2001,23:58,1075.25,1075.25,1075.25,1075.25,1,0,1.00
12/19/2001,23:59,1075.00,1075.00,1075.00,1075.00,0,1,1.00
12/20/2001,00:03,1075.00,1075.00,1075.00,1075.00,11,0,11.00
12/20/2001,00:15,1075.25,1075.25,1075.25,1075.25,3,0,3.00
12/20/2001,00:16,1075.25,1075.25,1075.00,1075.00,2,1,3.00
12/20/2001,00:19,1075.25,1075.25,1075.25,1075.25,1,0,1.00
12/20/2001,00:28,1074.75,1074.75,1074.75,1074.75,0,2,2.00
12/20/2001,00:32,1074.75,1074.75,1074.75,1074.75,2,0,2.00
12/20/2001,00:34,1075.00,1075.00,1075.00,1075.00,1,0,1.00
12/20/2001,00:35,1074.75,1074.75,1074.75,1074.75,0,2,2.00
12/20/2001,00:46,1075.00,1075.00,1075.00,1075.00,1,0,1.00
12/20/2001,00:48,1075.00,1075.00,1075.00,1075.00,3,0,3.00
12/20/2001,00:53,1074.75,1074.75,1074.75,1074.75,0,2,2.00
12/20/2001,00:54,1075.00,1075.00,1075.00,1075.00,1,0,1.00
12/20/2001,00:55,1074.75,1074.75,1074.75,1074.75,0,1,1.00
12/20/2001,01:00,1074.50,1074.50,1074.50,1074.50,0,4,4.00
12/20/2001,01:09,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/20/2001,01:20,1074.50,1074.50,1074.50,1074.50,2,0,2.00
12/20/2001,01:32,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/20/2001,01:33,1074.25,1074.25,1074.25,1074.25,3,1,4.00
12/20/2001,01:34,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/20/2001,01:37,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/20/2001,01:52,1074.25,1074.25,1074.25,1074.25,0,1,1.00
12/20/2001,01:58,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/20/2001,01:59,1074.00,1074.00,1074.00,1074.00,0,2,2.00
12/20/2001,02:00,1074.00,1074.00,1073.75,1073.75,6,1,7.00
12/20/2001,02:02,1073.50,1073.75,1073.50,1073.75,1,2,3.00
12/20/2001,02:03,1073.50,1073.75,1073.50,1073.50,17,13,30.00
12/20/2001,02:04,1073.75,1073.75,1073.75,1073.75,4,0,4.00
12/20/2001,02:05,1074.00,1074.25,1074.00,1074.25,8,0,8.00
12/20/2001,02:10,1074.50,1074.50,1074.25,1074.25,3,1,4.00
12/20/2001,02:11,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/20/2001,02:12,1073.50,1074.00,1073.50,1074.00,2,11,13.00
12/20/2001,02:13,1074.00,1074.00,1074.00,1074.00,1,0,1.00
12/20/2001,02:14,1074.00,1074.00,1074.00,1074.00,1,0,1.00
12/20/2001,02:16,1074.00,1074.00,1074.00,1074.00,5,0,5.00
12/20/2001,02:17,1073.75,1074.75,1073.75,1074.50,3,3,6.00
12/20/2001,02:18,1074.50,1074.50,1074.50,1074.50,5,0,5.00
12/20/2001,02:19,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/20/2001,02:20,1074.50,1074.75,1074.50,1074.75,3,0,3.00
12/20/2001,02:22,1074.25,1074.25,1074.25,1074.25,1,3,4.00
12/20/2001,02:23,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/20/2001,02:24,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/20/2001,02:25,1074.25,1074.25,1074.00,1074.00,7,1,8.00
12/20/2001,02:27,1074.00,1074.00,1074.00,1074.00,2,0,2.00
12/20/2001,02:33,1074.00,1074.00,1074.00,1074.00,1,0,1.00
12/20/2001,02:34,1074.00,1074.00,1073.75,1073.75,2,5,7.00
12/20/2001,02:35,1073.50,1074.00,1073.50,1074.00,3,3,6.00
12/20/2001,02:37,1073.75,1073.75,1073.75,1073.75,5,1,6.00
12/20/2001,02:38,1073.50,1073.50,1073.50,1073.50,0,5,5.00
12/20/2001,02:39,1073.75,1074.00,1073.75,1074.00,3,0,3.00
12/20/2001,02:47,1073.50,1073.50,1073.50,1073.50,0,1,1.00
12/20/2001,02:50,1073.75,1073.75,1073.75,1073.75,1,0,1.00
12/20/2001,02:52,1074.25,1074.25,1074.25,1074.25,8,0,8.00
12/20/2001,02:53,1074.50,1074.50,1074.50,1074.50,2,0,2.00
12/20/2001,02:54,1074.75,1074.75,1074.75,1074.75,2,0,2.00
12/20/2001,02:55,1074.50,1074.50,1074.50,1074.50,3,1,4.00
12/20/2001,02:58,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/20/2001,02:59,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/20/2001,03:00,1074.50,1074.50,1074.50,1074.50,0,5,5.00
12/20/2001,03:01,1074.75,1074.75,1074.75,1074.75,2,0,2.00
12/20/2001,03:02,1074.75,1074.75,1074.75,1074.75,2,0,2.00
12/20/2001,03:03,1075.00,1075.25,1075.00,1075.25,13,0,13.00
12/20/2001,03:04,1075.50,1075.50,1075.25,1075.25,9,2,11.00
12/20/2001,03:06,1075.25,1075.25,1075.25,1075.25,5,0,5.00
12/20/2001,03:07,1075.25,1075.50,1075.25,1075.50,28,0,28.00
12/20/2001,03:08,1075.50,1075.50,1075.50,1075.50,1,0,1.00
12/20/2001,03:09,1075.25,1075.25,1075.25,1075.25,0,3,3.00
12/20/2001,03:10,1075.00,1075.00,1075.00,1075.00,0,5,5.00
12/20/2001,03:11,1075.00,1075.00,1075.00,1075.00,4,0,4.00
12/20/2001,03:13,1075.00,1075.00,1074.75,1074.75,2,1,3.00
12/20/2001,03:14,1075.00,1075.00,1075.00,1075.00,17,0,17.00
12/20/2001,03:19,1074.75,1074.75,1074.75,1074.75,0,1,1.00
12/20/2001,03:20,1074.50,1074.50,1074.25,1074.25,0,2,2.00
12/20/2001,03:21,1074.50,1074.50,1074.50,1074.50,2,0,2.00
12/20/2001,03:22,1074.75,1074.75,1074.75,1074.75,8,0,8.00
12/20/2001,03:23,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/20/2001,03:24,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/20/2001,03:25,1074.25,1074.25,1074.25,1074.25,0,2,2.00
12/20/2001,03:27,1074.50,1074.50,1074.50,1074.50,3,0,3.00
12/20/2001,03:29,1074.50,1074.50,1074.50,1074.50,2,0,2.00
12/20/2001,03:30,1074.25,1074.25,1074.25,1074.25,0,1,1.00
12/20/2001,03:31,1074.25,1074.25,1074.25,1074.25,4,0,4.00
12/20/2001,03:32,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/20/2001,03:34,1073.75,1073.75,1073.75,1073.75,0,1,1.00
12/20/2001,03:37,1073.25,1073.25,1073.25,1073.25,2,5,7.00
12/20/2001,03:38,1073.75,1073.75,1073.75,1073.75,1,0,1.00
12/20/2001,03:42,1073.50,1073.50,1073.50,1073.50,0,2,2.00
12/20/2001,03:43,1073.50,1073.50,1073.50,1073.50,1,0,1.00
12/20/2001,03:44,1073.75,1073.75,1073.75,1073.75,1,0,1.00
12/20/2001,03:45,1073.75,1074.00,1073.75,1074.00,8,0,8.00
12/20/2001,03:46,1074.00,1074.00,1073.75,1073.75,12,1,13.00
12/20/2001,03:47,1073.75,1073.75,1073.50,1073.50,5,3,8.00
12/20/2001,03:48,1073.75,1073.75,1073.75,1073.75,6,0,6.00
12/20/2001,03:54,1074.00,1074.50,1074.00,1074.50,12,0,12.00
12/20/2001,03:58,1074.00,1074.00,1074.00,1074.00,1,3,4.00
12/20/2001,03:59,1074.00,1074.00,1074.00,1074.00,3,0,3.00
12/20/2001,04:04,1073.75,1073.75,1073.75,1073.75,0,1,1.00
12/20/2001,04:08,1074.25,1074.25,1074.00,1074.00,2,4,6.00
12/20/2001,04:09,1074.25,1074.25,1074.25,1074.25,2,0,2.00
12/20/2001,04:13,1074.00,1074.00,1074.00,1074.00,1,1,2.00
12/20/2001,04:16,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/20/2001,04:18,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/20/2001,04:19,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/20/2001,04:22,1073.75,1073.75,1073.75,1073.75,0,1,1.00
12/20/2001,04:29,1074.25,1074.25,1074.25,1074.25,2,0,2.00
12/20/2001,04:31,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/20/2001,04:32,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/20/2001,04:33,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/20/2001,04:35,1074.25,1074.25,1074.25,1074.25,0,5,5.00
12/20/2001,04:39,1074.50,1074.50,1074.50,1074.50,2,0,2.00
12/20/2001,04:40,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/20/2001,04:41,1074.75,1074.75,1074.75,1074.75,7,0,7.00
12/20/2001,04:42,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/20/2001,04:43,1074.75,1074.75,1074.75,1074.75,2,0,2.00
12/20/2001,04:45,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/20/2001,04:47,1074.75,1074.75,1074.75,1074.75,4,0,4.00
12/20/2001,04:48,1074.75,1074.75,1074.75,1074.75,2,0,2.00
12/20/2001,04:49,1074.50,1074.50,1074.50,1074.50,1,1,2.00
12/20/2001,04:55,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/20/2001,04:57,1074.50,1074.50,1074.50,1074.50,0,2,2.00
12/20/2001,05:00,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/20/2001,05:07,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/20/2001,05:09,1074.75,1074.75,1074.50,1074.50,1,1,2.00
12/20/2001,05:10,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/20/2001,05:14,1074.50,1074.50,1074.50,1074.50,1,1,2.00
12/20/2001,05:15,1074.50,1074.50,1074.50,1074.50,3,0,3.00
12/20/2001,05:23,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/20/2001,05:30,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/20/2001,05:39,1074.75,1074.75,1074.75,1074.75,3,0,3.00
12/20/2001,05:40,1075.00,1075.00,1075.00,1075.00,2,0,2.00
12/20/2001,05:41,1075.25,1075.25,1075.25,1075.25,1,0,1.00
12/20/2001,05:46,1075.25,1075.25,1075.25,1075.25,3,0,3.00
12/20/2001,05:47,1075.00,1075.00,1075.00,1075.00,2,1,3.00
12/20/2001,05:52,1074.75,1074.75,1074.75,1074.75,1,1,2.00
12/20/2001,05:54,1074.75,1074.75,1074.75,1074.75,2,0,2.00
12/20/2001,05:58,1074.50,1074.50,1074.25,1074.25,0,15,15.00
12/20/2001,05:59,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/20/2001,06:00,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/20/2001,06:01,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/20/2001,06:06,1074.50,1074.50,1074.50,1074.50,14,0,14.00
12/20/2001,06:12,1074.75,1074.75,1074.75,1074.75,9,0,9.00
12/20/2001,06:17,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/20/2001,06:26,1075.00,1075.00,1075.00,1075.00,4,0,4.00
12/20/2001,06:27,1075.25,1075.25,1075.25,1075.25,4,0,4.00
12/20/2001,06:28,1075.25,1075.25,1075.25,1075.25,1,0,1.00
12/20/2001,06:31,1075.25,1075.25,1075.25,1075.25,2,0,2.00
12/20/2001,06:32,1075.50,1075.50,1075.25,1075.25,8,3,11.00
12/20/2001,06:34,1075.25,1075.50,1075.25,1075.50,49,0,49.00
12/20/2001,06:38,1075.25,1075.25,1075.25,1075.25,0,6,6.00
12/20/2001,06:39,1075.25,1075.25,1075.25,1075.25,2,0,2.00
12/20/2001,06:40,1075.25,1075.50,1075.00,1075.50,2,1,3.00
12/20/2001,06:42,1075.25,1075.25,1075.25,1075.25,0,1,1.00
12/20/2001,06:43,1075.25,1075.25,1075.25,1075.25,15,0,15.00
12/20/2001,06:44,1075.25,1075.25,1075.00,1075.00,15,1,16.00
12/20/2001,06:45,1075.00,1075.00,1075.00,1075.00,1,0,1.00
12/20/2001,06:46,1075.25,1075.25,1075.00,1075.00,2,1,3.00
12/20/2001,06:49,1075.00,1075.00,1075.00,1075.00,1,0,1.00
12/20/2001,06:50,1075.00,1075.00,1075.00,1075.00,2,0,2.00
12/20/2001,06:53,1075.00,1075.00,1075.00,1075.00,6,0,6.00
12/20/2001,06:54,1074.75,1074.75,1074.75,1074.75,0,8,8.00
12/20/2001,06:55,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/20/2001,06:57,1075.00,1075.00,1075.00,1075.00,1,0,1.00
12/20/2001,06:58,1074.75,1075.00,1074.75,1075.00,3,3,6.00
12/20/2001,06:59,1075.00,1075.00,1075.00,1075.00,3,0,3.00
12/20/2001,07:00,1075.00,1075.00,1075.00,1075.00,1,0,1.00
12/20/2001,07:01,1074.75,1075.00,1074.75,1075.00,1,1,2.00
12/20/2001,07:02,1074.75,1074.75,1074.00,1074.00,14,7,21.00
12/20/2001,07:03,1074.00,1074.00,1073.50,1073.75,35,2,37.00
12/20/2001,07:04,1073.50,1073.50,1072.00,1072.25,43,12,55.00
12/20/2001,07:05,1072.00,1072.25,1071.75,1072.00,50,35,85.00
12/20/2001,07:06,1072.25,1073.25,1072.00,1073.25,32,1,33.00
12/20/2001,07:07,1072.50,1073.50,1072.25,1073.50,33,8,41.00
12/20/2001,07:08,1073.25,1073.50,1073.25,1073.25,5,4,9.00
12/20/2001,07:09,1073.75,1073.75,1072.75,1073.25,18,12,30.00
12/20/2001,07:10,1073.25,1073.25,1072.25,1073.00,27,5,32.00
12/20/2001,07:11,1073.25,1073.25,1072.75,1072.75,9,2,11.00
12/20/2001,07:12,1072.25,1072.75,1072.00,1072.00,31,9,40.00
12/20/2001,07:13,1072.00,1072.00,1071.75,1072.00,11,4,15.00
12/20/2001,07:14,1072.25,1072.25,1072.00,1072.00,15,1,16.00
12/20/2001,07:15,1072.00,1072.00,1071.50,1072.00,11,8,19.00
12/20/2001,07:16,1072.00,1072.25,1071.75,1071.75,14,2,16.00
12/20/2001,07:17,1071.75,1072.00,1071.75,1071.75,18,2,20.00
12/20/2001,07:18,1071.75,1071.75,1071.75,1071.75,9,0,9.00
12/20/2001,07:19,1071.50,1071.50,1071.00,1071.00,29,5,34.00
12/20/2001,07:20,1071.25,1071.50,1071.00,1071.25,26,3,29.00
12/20/2001,07:21,1071.25,1071.50,1071.25,1071.50,13,1,14.00
12/20/2001,07:22,1071.25,1071.50,1071.00,1071.50,22,3,25.00
12/20/2001,07:23,1071.50,1072.00,1071.50,1072.00,18,1,19.00
12/20/2001,07:24,1072.00,1072.25,1071.75,1072.00,38,7,45.00
12/20/2001,07:25,1072.25,1072.25,1072.00,1072.00,9,2,11.00
12/20/2001,07:26,1072.25,1072.25,1071.75,1071.75,2,2,4.00
12/20/2001,07:27,1072.00,1072.50,1072.00,1072.50,31,0,31.00
12/20/2001,07:28,1072.50,1072.50,1072.50,1072.50,7,0,7.00
12/20/2001,07:29,1072.25,1072.75,1071.75,1072.75,54,76,130.00
12/20/2001,07:30,1072.25,1072.25,1071.75,1072.00,58,33,91.00
12/20/2001,07:31,1072.00,1073.75,1072.00,1073.75,114,19,133.00
12/20/2001,07:32,1073.75,1074.00,1073.25,1073.50,45,13,58.00
12/20/2001,07:33,1073.50,1073.50,1072.75,1072.75,38,26,64.00
12/20/2001,07:34,1072.75,1072.75,1072.50,1072.50,15,4,19.00
12/20/2001,07:35,1072.25,1072.25,1072.25,1072.25,40,5,45.00
12/20/2001,07:36,1072.50,1072.50,1072.25,1072.25,3,2,5.00
12/20/2001,07:37,1072.25,1072.25,1072.25,1072.25,4,0,4.00
12/20/2001,07:38,1072.50,1072.50,1072.50,1072.50,1,0,1.00
12/20/2001,07:39,1072.75,1072.75,1072.50,1072.50,4,1,5.00
12/20/2001,07:40,1072.25,1072.50,1072.25,1072.50,39,1,40.00
12/20/2001,07:41,1072.75,1072.75,1072.25,1072.25,5,18,23.00
12/20/2001,07:42,1072.25,1072.50,1072.25,1072.50,16,0,16.00
12/20/2001,07:43,1072.25,1072.25,1072.25,1072.25,28,1,29.00
12/20/2001,07:44,1072.50,1072.75,1072.50,1072.75,14,0,14.00
12/20/2001,07:45,1072.75,1073.00,1072.50,1073.00,11,1,12.00
12/20/2001,07:46,1073.00,1073.00,1072.75,1072.75,9,3,12.00
12/20/2001,07:47,1073.00,1073.25,1072.75,1073.00,7,4,11.00
12/20/2001,07:49,1072.75,1073.00,1072.75,1072.75,9,3,12.00
12/20/2001,07:50,1073.00,1073.50,1073.00,1073.25,32,6,38.00
12/20/2001,07:51,1073.25,1073.50,1073.25,1073.50,38,0,38.00
12/20/2001,07:52,1073.50,1073.50,1073.25,1073.25,11,1,12.00
12/20/2001,07:53,1073.25,1073.50,1073.25,1073.25,13,10,23.00
12/20/2001,07:54,1073.00,1073.25,1073.00,1073.00,13,2,15.00
12/20/2001,07:55,1073.00,1073.25,1073.00,1073.00,3,1,4.00
12/20/2001,07:56,1073.25,1073.25,1073.00,1073.25,24,1,25.00
12/20/2001,07:57,1073.25,1073.75,1073.25,1073.75,26,11,37.00
12/20/2001,07:58,1073.75,1073.75,1073.50,1073.50,11,2,13.00
12/20/2001,07:59,1073.25,1073.50,1073.25,1073.50,22,10,32.00
12/20/2001,08:00,1073.50,1073.75,1073.50,1073.75,6,0,6.00
12/20/2001,08:01,1073.75,1074.00,1073.50,1074.00,18,3,21.00
12/20/2001,08:02,1073.75,1074.00,1073.75,1074.00,26,1,27.00
12/20/2001,08:03,1074.00,1074.00,1073.75,1073.75,7,6,13.00
12/20/2001,08:04,1073.75,1074.00,1073.75,1074.00,11,1,12.00
12/20/2001,08:05,1074.00,1074.00,1074.00,1074.00,19,0,19.00
12/20/2001,08:06,1074.00,1074.25,1073.75,1074.00,8,5,13.00
12/20/2001,08:08,1074.00,1074.25,1074.00,1074.25,5,0,5.00
12/20/2001,08:09,1074.00,1074.00,1073.75,1073.75,2,3,5.00
12/20/2001,08:10,1074.00,1074.00,1073.75,1073.75,3,1,4.00
12/20/2001,08:11,1073.75,1073.75,1073.75,1073.75,3,0,3.00
12/20/2001,08:13,1073.75,1074.00,1073.75,1074.00,3,0,3.00
12/20/2001,08:14,1073.75,1074.00,1073.75,1073.75,7,7,14.00
12/20/2001,08:15,1074.00,1074.00,1073.75,1073.75,4,1,5.00
12/20/2001,08:16,1073.75,1074.00,1073.75,1073.75,3,5,8.00
12/20/2001,08:17,1073.75,1073.75,1073.75,1073.75,7,0,7.00
12/20/2001,08:18,1073.50,1073.50,1073.25,1073.50,4,2,6.00
12/20/2001,08:19,1073.75,1073.75,1073.50,1073.50,6,1,7.00
12/20/2001,08:20,1073.50,1073.50,1073.50,1073.50,25,0,25.00
12/20/2001,08:21,1073.25,1073.75,1073.25,1073.75,4,3,7.00
12/20/2001,08:23,1073.50,1073.50,1073.50,1073.50,0,1,1.00
12/20/2001,08:24,1073.75,1073.75,1073.75,1073.75,29,0,29.00
12/20/2001,08:25,1073.50,1074.00,1073.50,1073.75,5,2,7.00
12/20/2001,08:26,1073.75,1074.00,1073.75,1074.00,22,0,22.00
12/20/2001,08:27,1073.50,1073.50,1073.00,1073.00,50,15,65.00
12/20/2001,08:28,1073.00,1073.25,1073.00,1073.00,14,4,18.00
12/20/2001,08:29,1073.25,1073.25,1072.75,1073.00,20,30,50.00
12/20/2001,08:30,1073.00,1073.00,1072.00,1072.00,85,54,139.00
12/20/2001,08:31,1072.00,1072.25,1071.25,1071.50,561,185,746.00
12/20/2001,08:32,1071.50,1072.25,1071.50,1072.25,555,126,681.00
12/20/2001,08:33,1072.00,1072.50,1071.50,1071.50,411,123,534.00
12/20/2001,08:34,1071.75,1071.75,1071.00,1071.25,780,120,900.00
12/20/2001,08:35,1071.00,1071.75,1071.00,1071.75,471,74,545.00
12/20/2001,08:36,1071.75,1072.25,1071.50,1072.25,529,73,602.00
12/20/2001,08:37,1072.25,1072.25,1071.50,1071.50,463,122,585.00
12/20/2001,08:38,1071.50,1072.50,1071.50,1072.00,513,111,624.00
12/20/2001,08:39,1071.75,1072.00,1071.00,1071.25,713,102,815.00
12/20/2001,08:40,1071.50,1072.75,1071.25,1072.50,658,201,859.00
12/20/2001,08:41,1072.50,1073.00,1072.25,1073.00,564,123,687.00
12/20/2001,08:42,1073.00,1073.00,1072.50,1072.75,470,88,558.00
12/20/2001,08:43,1072.50,1072.50,1071.75,1072.00,484,54,538.00
12/20/2001,08:44,1072.00,1072.25,1070.75,1070.75,939,254,1193.00
12/20/2001,08:45,1071.00,1072.25,1070.75,1072.25,1164,170,1334.00
12/20/2001,08:46,1072.25,1073.00,1072.00,1072.75,692,91,783.00
12/20/2001,08:47,1072.75,1073.00,1072.00,1072.75,921,197,1118.00
12/20/2001,08:48,1072.75,1073.75,1072.25,1073.50,727,81,808.00
12/20/2001,08:49,1073.50,1074.25,1073.25,1073.75,947,254,1201.00
12/20/2001,08:50,1073.75,1074.25,1073.25,1074.00,839,292,1131.00
12/20/2001,08:51,1074.25,1074.50,1074.00,1074.25,536,95,631.00
12/20/2001,08:52,1074.25,1074.75,1073.75,1074.25,715,119,834.00
12/20/2001,08:53,1074.25,1074.50,1073.25,1073.50,584,85,669.00
12/20/2001,08:54,1073.75,1074.00,1073.25,1073.75,482,71,553.00
12/20/2001,08:55,1073.75,1074.00,1073.50,1073.50,425,90,515.00
12/20/2001,08:56,1073.50,1073.75,1072.75,1073.25,600,119,719.00
12/20/2001,08:57,1073.25,1073.50,1072.75,1073.50,356,72,428.00
12/20/2001,08:58,1073.50,1074.75,1073.25,1074.75,810,215,1025.00
12/20/2001,08:59,1074.50,1074.75,1074.00,1074.00,485,95,580.00
12/20/2001,09:00,1074.00,1075.00,1073.75,1074.75,881,187,1068.00
12/20/2001,09:01,1074.75,1074.75,1074.25,1074.50,610,99,709.00
12/20/2001,09:02,1074.25,1075.50,1074.25,1075.25,558,121,679.00
12/20/2001,09:03,1075.25,1075.50,1074.75,1075.50,690,54,744.00
12/20/2001,09:04,1075.25,1075.50,1074.25,1074.25,515,51,566.00
12/20/2001,09:05,1074.25,1074.75,1074.25,1074.25,498,26,524.00
12/20/2001,09:06,1074.00,1074.75,1073.50,1073.75,430,248,678.00
12/20/2001,09:07,1073.50,1073.75,1073.25,1073.50,395,74,469.00
12/20/2001,09:08,1073.50,1074.00,1073.25,1073.75,316,28,344.00
12/20/2001,09:09,1074.00,1074.00,1073.50,1073.75,365,42,407.00
12/20/2001,09:10,1073.75,1074.00,1073.25,1073.25,456,118,574.00
12/20/2001,09:11,1073.25,1073.50,1073.00,1073.00,778,73,851.00
12/20/2001,09:12,1073.00,1073.25,1072.50,1072.50,722,56,778.00
12/20/2001,09:13,1072.50,1073.25,1072.50,1072.50,543,89,632.00
12/20/2001,09:14,1072.50,1073.00,1072.25,1072.75,465,47,512.00
12/20/2001,09:15,1072.75,1073.00,1072.25,1072.75,678,96,774.00
12/20/2001,09:16,1072.50,1072.75,1072.00,1072.75,608,84,692.00
12/20/2001,09:17,1072.75,1072.75,1072.00,1072.25,457,62,519.00
12/20/2001,09:18,1072.25,1072.50,1071.50,1071.50,688,100,788.00
12/20/2001,09:19,1071.50,1072.00,1071.00,1071.50,650,80,730.00
12/20/2001,09:20,1071.75,1072.00,1071.25,1071.75,644,195,839.00
12/20/2001,09:21,1072.00,1072.25,1071.75,1072.25,418,92,510.00
12/20/2001,09:22,1072.00,1072.50,1070.75,1071.25,720,227,947.00
12/20/2001,09:23,1071.25,1071.50,1070.75,1071.00,529,425,954.00
12/20/2001,09:24,1071.00,1071.25,1070.25,1070.75,641,188,829.00
12/20/2001,09:25,1070.75,1071.75,1070.75,1071.50,506,79,585.00
12/20/2001,09:26,1071.25,1071.75,1071.00,1071.50,416,47,463.00
12/20/2001,09:27,1071.50,1071.75,1071.25,1071.75,327,83,410.00
12/20/2001,09:28,1071.50,1072.25,1071.50,1072.00,369,51,420.00
12/20/2001,09:29,1072.00,1072.00,1071.25,1071.75,272,71,343.00
12/20/2001,09:30,1071.75,1072.00,1070.00,1070.00,930,252,1182.00
12/20/2001,09:31,1070.25,1070.50,1069.00,1069.00,1203,250,1453.00
12/20/2001,09:32,1069.00,1069.75,1069.00,1069.25,738,206,944.00
12/20/2001,09:33,1069.50,1070.00,1069.00,1069.75,811,91,902.00
12/20/2001,09:34,1069.75,1070.00,1069.50,1070.00,269,95,364.00
12/20/2001,09:35,1070.00,1070.25,1069.50,1069.50,336,98,434.00
12/20/2001,09:36,1069.50,1070.00,1069.25,1069.50,751,307,1058.00
12/20/2001,09:37,1069.25,1069.75,1069.25,1069.50,399,56,455.00
12/20/2001,09:38,1069.50,1069.75,1069.00,1069.50,279,71,350.00
12/20/2001,09:39,1069.50,1070.00,1069.50,1069.75,243,31,274.00
12/20/2001,09:40,1069.75,1070.25,1069.75,1070.25,231,18,249.00
12/20/2001,09:41,1070.00,1070.25,1069.75,1070.00,242,128,370.00
12/20/2001,09:42,1070.00,1070.50,1069.75,1070.25,361,98,459.00
12/20/2001,09:43,1070.25,1070.50,1070.00,1070.25,249,172,421.00
12/20/2001,09:44,1070.25,1070.75,1070.25,1070.50,406,157,563.00
12/20/2001,09:45,1070.50,1070.75,1070.00,1070.25,653,66,719.00
12/20/2001,09:46,1070.25,1071.00,1070.25,1070.75,785,120,905.00
12/20/2001,09:47,1070.75,1071.75,1070.75,1071.75,665,95,760.00
12/20/2001,09:48,1071.75,1071.75,1071.00,1071.25,286,181,467.00
12/20/2001,09:49,1071.00,1071.50,1071.00,1071.00,263,31,294.00
12/20/2001,09:50,1071.00,1071.75,1071.00,1071.25,346,48,394.00
12/20/2001,09:51,1071.25,1071.50,1071.00,1071.25,355,39,394.00
12/20/2001,09:52,1071.50,1071.50,1070.25,1070.50,518,141,659.00
12/20/2001,09:53,1070.50,1070.75,1070.25,1070.50,402,122,524.00
12/20/2001,09:54,1070.25,1070.75,1069.75,1070.25,518,97,615.00
12/20/2001,09:55,1070.25,1070.25,1069.25,1069.25,509,70,579.00
12/20/2001,09:56,1069.50,1069.75,1068.75,1069.00,850,237,1087.00
12/20/2001,09:57,1068.75,1069.25,1068.50,1068.75,415,78,493.00
12/20/2001,09:58,1068.75,1069.50,1068.75,1069.00,525,115,640.00
12/20/2001,09:59,1069.00,1069.50,1069.00,1069.25,552,82,634.00
12/20/2001,10:00,1069.25,1069.50,1069.00,1069.50,450,139,589.00
12/20/2001,10:01,1069.50,1070.50,1069.25,1070.50,825,158,983.00
12/20/2001,10:02,1070.25,1070.50,1069.75,1070.00,495,162,657.00
12/20/2001,10:03,1070.00,1070.50,1070.00,1070.25,544,47,591.00
12/20/2001,10:04,1070.25,1070.75,1070.00,1070.25,299,32,331.00
12/20/2001,10:05,1070.25,1070.50,1069.75,1070.00,162,51,213.00
12/20/2001,10:06,1070.00,1070.00,1069.00,1069.75,573,209,782.00
12/20/2001,10:07,1069.75,1070.50,1069.75,1070.50,191,30,221.00
12/20/2001,10:08,1070.50,1071.25,1070.25,1071.25,1010,128,1138.00
12/20/2001,10:09,1071.25,1071.50,1071.00,1071.00,301,65,366.00
12/20/2001,10:10,1071.00,1071.00,1070.25,1070.50,233,22,255.00
12/20/2001,10:11,1070.50,1071.00,1070.50,1070.75,141,53,194.00
12/20/2001,10:12,1070.75,1071.00,1070.25,1070.25,159,119,278.00
12/20/2001,10:13,1070.25,1070.50,1069.75,1069.75,184,62,246.00
12/20/2001,10:14,1069.75,1070.00,1069.25,1069.25,268,30,298.00
12/20/2001,10:15,1069.25,1069.50,1068.75,1069.00,472,125,597.00
12/20/2001,10:16,1068.75,1069.50,1068.75,1069.00,282,44,326.00
12/20/2001,10:17,1069.00,1069.00,1067.50,1067.75,933,259,1192.00
12/20/2001,10:18,1067.50,1068.25,1067.50,1068.25,357,118,475.00
12/20/2001,10:19,1068.00,1068.25,1067.75,1068.00,183,31,214.00
12/20/2001,10:20,1068.00,1068.50,1067.75,1068.50,326,64,390.00
12/20/2001,10:21,1068.25,1068.50,1067.75,1068.25,354,315,669.00
12/20/2001,10:22,1068.25,1068.50,1068.00,1068.25,185,76,261.00
12/20/2001,10:23,1068.25,1068.75,1068.00,1068.25,322,38,360.00
12/20/2001,10:24,1068.25,1069.00,1068.25,1068.50,563,37,600.00
12/20/2001,10:25,1068.75,1069.00,1068.50,1068.50,288,69,357.00
12/20/2001,10:26,1068.25,1068.50,1067.50,1067.75,166,22,188.00
12/20/2001,10:27,1067.75,1068.50,1067.75,1068.25,231,23,254.00
12/20/2001,10:28,1068.25,1068.75,1068.00,1068.25,185,139,324.00
12/20/2001,10:29,1068.25,1068.50,1067.50,1068.50,394,196,590.00
12/20/2001,10:30,1068.50,1069.00,1068.25,1069.00,306,18,324.00
12/20/2001,10:31,1069.00,1069.00,1068.25,1068.50,141,35,176.00
12/20/2001,10:32,1068.50,1069.00,1068.25,1068.50,156,13,169.00
12/20/2001,10:33,1068.50,1068.75,1068.00,1068.25,41,55,96.00
12/20/2001,10:34,1068.25,1068.50,1068.00,1068.25,165,12,177.00
12/20/2001,10:35,1068.25,1068.50,1068.00,1068.50,104,15,119.00
12/20/2001,10:36,1068.50,1069.50,1068.50,1069.50,339,47,386.00
12/20/2001,10:37,1069.50,1069.50,1069.00,1069.25,114,59,173.00
12/20/2001,10:38,1069.25,1069.75,1068.75,1069.00,445,195,640.00
12/20/2001,10:39,1069.00,1069.25,1068.75,1069.00,217,31,248.00
12/20/2001,10:40,1069.00,1069.50,1068.75,1069.50,386,38,424.00
12/20/2001,10:41,1069.50,1070.00,1069.00,1070.00,462,14,476.00
12/20/2001,10:42,1070.00,1070.25,1069.50,1070.00,417,72,489.00
12/20/2001,10:43,1070.00,1070.50,1069.75,1070.25,220,9,229.00
12/20/2001,10:44,1070.25,1070.50,1070.25,1070.25,289,21,310.00
12/20/2001,10:45,1070.50,1070.50,1070.00,1070.25,222,16,238.00
12/20/2001,10:46,1070.25,1071.00,1070.25,1070.75,262,16,278.00
12/20/2001,10:47,1070.75,1071.00,1070.25,1070.50,183,14,197.00
12/20/2001,10:48,1070.50,1070.50,1070.00,1070.25,202,57,259.00
12/20/2001,10:49,1070.25,1070.25,1069.75,1070.00,141,28,169.00
12/20/2001,10:50,1070.00,1070.50,1069.75,1070.25,281,30,311.00
12/20/2001,10:51,1070.25,1071.00,1070.00,1070.75,269,49,318.00
12/20/2001,10:52,1070.75,1070.75,1070.25,1070.50,141,21,162.00
12/20/2001,10:53,1070.25,1070.50,1069.75,1069.75,118,46,164.00
12/20/2001,10:54,1070.00,1070.00,1069.50,1069.75,89,46,135.00
12/20/2001,10:55,1070.00,1070.25,1070.00,1070.00,42,1,43.00
12/20/2001,10:56,1070.25,1070.50,1070.00,1070.25,111,8,119.00
12/20/2001,10:57,1070.50,1070.75,1070.25,1070.75,173,5,178.00
12/20/2001,10:58,1070.75,1070.75,1070.50,1070.50,46,13,59.00
12/20/2001,10:59,1070.25,1071.00,1070.25,1071.00,123,3,126.00
12/20/2001,11:00,1071.00,1071.75,1070.50,1071.25,288,24,312.00
12/20/2001,11:01,1071.50,1073.75,1071.25,1072.00,1086,354,1440.00
12/20/2001,11:02,1072.00,1073.25,1072.00,1073.25,872,293,1165.00
12/20/2001,11:03,1073.00,1073.25,1072.25,1072.50,276,70,346.00
12/20/2001,11:04,1072.50,1073.00,1071.75,1072.00,383,67,450.00
12/20/2001,11:05,1072.00,1072.25,1071.50,1071.50,518,101,619.00
12/20/2001,11:06,1071.50,1072.00,1071.25,1072.00,423,148,571.00
12/20/2001,11:07,1071.75,1072.25,1071.50,1072.00,285,19,304.00
12/20/2001,11:08,1071.75,1072.25,1071.50,1072.00,135,19,154.00
12/20/2001,11:09,1071.75,1071.75,1070.75,1071.00,372,61,433.00
12/20/2001,11:10,1071.00,1071.25,1070.75,1071.00,302,143,445.00
12/20/2001,11:11,1070.75,1071.25,1070.75,1071.00,104,46,150.00
12/20/2001,11:12,1071.25,1071.25,1070.50,1070.75,151,93,244.00
12/20/2001,11:13,1070.75,1071.00,1070.25,1070.50,199,27,226.00
12/20/2001,11:14,1070.50,1070.50,1069.50,1069.50,547,234,781.00
12/20/2001,11:15,1069.50,1069.75,1069.00,1069.25,461,121,582.00
12/20/2001,11:16,1069.25,1070.00,1069.25,1069.50,188,38,226.00
12/20/2001,11:17,1069.75,1070.25,1069.50,1070.00,165,44,209.00
12/20/2001,11:18,1070.00,1070.25,1069.50,1069.75,243,172,415.00
12/20/2001,11:19,1069.75,1070.50,1069.75,1070.25,247,27,274.00
12/20/2001,11:20,1070.00,1070.25,1069.75,1069.75,64,76,140.00
12/20/2001,11:21,1070.00,1070.00,1069.50,1069.50,206,39,245.00
12/20/2001,11:22,1069.50,1070.50,1069.50,1070.50,238,8,246.00
12/20/2001,11:23,1070.50,1070.50,1070.00,1070.00,131,59,190.00
12/20/2001,11:24,1070.25,1070.25,1069.75,1070.25,79,20,99.00
12/20/2001,11:25,1070.00,1070.25,1070.00,1070.00,94,29,123.00
12/20/2001,11:26,1070.00,1070.25,1069.50,1069.75,177,60,237.00
12/20/2001,11:27,1069.75,1069.75,1069.25,1069.50,224,230,454.00
12/20/2001,11:28,1069.75,1069.75,1069.25,1069.75,241,25,266.00
12/20/2001,11:29,1069.50,1070.00,1069.50,1069.75,140,5,145.00
12/20/2001,11:30,1070.00,1070.25,1069.75,1070.00,147,52,199.00
12/20/2001,11:31,1069.75,1070.00,1069.75,1070.00,104,7,111.00
12/20/2001,11:32,1069.75,1069.75,1069.00,1069.00,182,59,241.00
12/20/2001,11:33,1069.25,1069.75,1069.00,1069.50,239,167,406.00
12/20/2001,11:34,1069.50,1070.00,1069.25,1070.00,257,28,285.00
12/20/2001,11:35,1069.75,1070.00,1069.50,1070.00,35,40,75.00
12/20/2001,11:36,1069.75,1070.25,1069.75,1070.00,63,14,77.00
12/20/2001,11:37,1069.75,1070.00,1069.50,1070.00,42,22,64.00
12/20/2001,11:38,1070.00,1070.25,1070.00,1070.25,59,30,89.00
12/20/2001,11:39,1070.00,1070.50,1070.00,1070.25,141,39,180.00
12/20/2001,11:40,1070.00,1070.25,1070.00,1070.25,53,18,71.00
12/20/2001,11:41,1070.25,1070.25,1069.75,1069.75,74,34,108.00
12/20/2001,11:42,1070.00,1070.00,1069.50,1069.50,97,21,118.00
12/20/2001,11:43,1069.50,1069.50,1068.75,1068.75,257,94,351.00
12/20/2001,11:44,1068.75,1069.25,1068.75,1069.25,147,3,150.00
12/20/2001,11:45,1069.25,1069.50,1068.50,1068.50,297,111,408.00
12/20/2001,11:46,1068.75,1069.00,1068.50,1069.00,89,26,115.00
12/20/2001,11:47,1069.00,1069.25,1068.50,1068.75,163,42,205.00
12/20/2001,11:48,1068.75,1068.75,1068.50,1068.50,107,21,128.00
12/20/2001,11:49,1068.50,1068.50,1067.75,1068.25,568,142,710.00
12/20/2001,11:50,1068.25,1068.50,1067.75,1068.00,235,90,325.00
12/20/2001,11:51,1068.00,1068.75,1067.75,1068.75,251,88,339.00
12/20/2001,11:52,1068.50,1068.75,1068.00,1068.25,87,97,184.00
12/20/2001,11:53,1068.50,1068.75,1068.25,1068.50,57,13,70.00
12/20/2001,11:54,1068.50,1069.00,1068.25,1068.75,238,7,245.00
12/20/2001,11:55,1069.00,1069.00,1068.50,1068.75,215,21,236.00
12/20/2001,11:56,1069.00,1069.00,1068.50,1068.75,134,15,149.00
12/20/2001,11:57,1068.75,1069.00,1068.50,1069.00,115,4,119.00
12/20/2001,11:58,1069.00,1069.00,1068.75,1068.75,16,13,29.00
12/20/2001,11:59,1068.75,1069.25,1068.75,1069.00,208,40,248.00
12/20/2001,12:00,1069.00,1069.00,1068.50,1068.75,112,7,119.00
12/20/2001,12:01,1068.50,1068.75,1068.00,1068.00,92,87,179.00
12/20/2001,12:02,1068.00,1068.75,1068.00,1068.75,187,8,195.00
12/20/2001,12:03,1068.50,1068.75,1068.25,1068.75,61,17,78.00
12/20/2001,12:04,1068.75,1069.00,1068.50,1068.75,135,34,169.00
12/20/2001,12:05,1068.75,1069.50,1068.75,1069.50,228,4,232.00
12/20/2001,12:06,1069.25,1069.50,1069.00,1069.25,47,69,116.00
12/20/2001,12:07,1069.25,1069.25,1069.00,1069.25,58,26,84.00
12/20/2001,12:08,1069.25,1069.50,1069.00,1069.50,114,22,136.00
12/20/2001,12:09,1069.50,1069.50,1069.25,1069.25,141,10,151.00
12/20/2001,12:10,1069.25,1069.50,1069.25,1069.50,33,4,37.00
12/20/2001,12:11,1069.50,1069.75,1069.25,1069.50,77,11,88.00
12/20/2001,12:12,1069.50,1070.00,1069.25,1070.00,119,47,166.00
12/20/2001,12:13,1070.00,1070.00,1069.75,1069.75,103,10,113.00
12/20/2001,12:14,1069.75,1070.00,1069.50,1069.75,148,38,186.00
12/20/2001,12:15,1069.75,1069.75,1069.50,1069.75,61,16,77.00
12/20/2001,12:16,1069.75,1069.75,1069.25,1069.50,68,18,86.00
12/20/2001,12:17,1069.50,1069.50,1069.25,1069.25,50,5,55.00
12/20/2001,12:18,1069.50,1069.75,1069.25,1069.25,61,9,70.00
12/20/2001,12:19,1069.25,1069.75,1069.25,1069.25,167,8,175.00
12/20/2001,12:20,1069.25,1069.50,1069.25,1069.25,68,4,72.00
12/20/2001,12:21,1069.25,1069.25,1068.75,1068.75,296,33,329.00
12/20/2001,12:22,1068.75,1069.00,1068.25,1068.50,173,27,200.00
12/20/2001,12:23,1068.50,1068.75,1068.50,1068.50,61,5,66.00
12/20/2001,12:24,1068.75,1069.00,1068.75,1068.75,86,7,93.00
12/20/2001,12:25,1068.75,1069.00,1068.75,1069.00,24,0,24.00
12/20/2001,12:26,1069.00,1069.00,1068.75,1069.00,93,11,104.00
12/20/2001,12:27,1069.00,1069.50,1069.00,1069.25,81,21,102.00
12/20/2001,12:28,1069.25,1069.50,1068.75,1068.75,166,6,172.00
12/20/2001,12:29,1068.50,1068.50,1068.00,1068.00,208,17,225.00
12/20/2001,12:30,1068.00,1068.00,1067.50,1067.75,218,92,310.00
12/20/2001,12:31,1067.75,1068.00,1067.25,1067.75,245,62,307.00
12/20/2001,12:32,1067.75,1068.25,1067.75,1068.25,84,1,85.00
12/20/2001,12:33,1068.25,1068.25,1068.00,1068.25,148,2,150.00
12/20/2001,12:34,1068.25,1068.25,1067.75,1068.25,124,59,183.00
12/20/2001,12:35,1068.25,1068.50,1068.00,1068.25,95,39,134.00
12/20/2001,12:36,1068.50,1068.75,1068.25,1068.75,215,4,219.00
12/20/2001,12:37,1069.00,1069.75,1068.75,1069.75,528,79,607.00
12/20/2001,12:38,1069.75,1070.00,1069.50,1069.50,301,90,391.00
12/20/2001,12:39,1069.50,1070.00,1069.50,1070.00,166,103,269.00
12/20/2001,12:40,1070.00,1070.25,1069.75,1070.00,184,44,228.00
12/20/2001,12:41,1070.00,1070.25,1069.75,1069.75,272,19,291.00
12/20/2001,12:42,1070.00,1070.25,1070.00,1070.25,145,5,150.00
12/20/2001,12:43,1070.25,1070.25,1069.75,1069.75,316,126,442.00
12/20/2001,12:44,1070.00,1070.00,1069.50,1069.75,66,43,109.00
12/20/2001,12:45,1069.75,1070.00,1069.75,1070.00,139,11,150.00
12/20/2001,12:46,1070.00,1071.00,1070.00,1071.00,218,21,239.00
12/20/2001,12:47,1071.00,1071.25,1070.75,1071.00,431,123,554.00
12/20/2001,12:48,1071.00,1071.00,1070.50,1070.75,211,16,227.00
12/20/2001,12:49,1070.50,1070.75,1070.25,1070.25,184,18,202.00
12/20/2001,12:50,1070.25,1070.50,1070.00,1070.25,238,33,271.00
12/20/2001,12:51,1070.25,1070.50,1070.00,1070.25,163,15,178.00
12/20/2001,12:52,1070.25,1070.25,1069.75,1069.75,97,174,271.00
12/20/2001,12:53,1069.75,1070.00,1069.25,1069.75,301,176,477.00
12/20/2001,12:54,1069.75,1070.25,1069.75,1070.00,107,6,113.00
12/20/2001,12:55,1070.00,1070.25,1069.75,1070.00,38,7,45.00
12/20/2001,12:56,1070.00,1070.50,1070.00,1070.50,111,22,133.00
12/20/2001,12:57,1070.50,1070.75,1070.25,1070.75,116,28,144.00
12/20/2001,12:58,1070.75,1070.75,1069.50,1069.75,227,113,340.00
12/20/2001,12:59,1069.75,1070.00,1069.00,1069.00,462,50,512.00
12/20/2001,13:00,1069.00,1069.00,1068.00,1068.00,650,179,829.00
12/20/2001,13:01,1068.25,1068.25,1066.75,1067.00,697,156,853.00
12/20/2001,13:02,1067.00,1068.00,1066.75,1067.75,594,147,741.00
12/20/2001,13:03,1067.75,1068.25,1067.50,1068.00,440,90,530.00
12/20/2001,13:04,1068.00,1068.00,1067.25,1067.75,332,227,559.00
12/20/2001,13:05,1067.75,1068.25,1067.50,1068.25,227,167,394.00
12/20/2001,13:06,1068.00,1068.50,1067.75,1068.25,328,100,428.00
12/20/2001,13:07,1068.25,1068.50,1068.00,1068.50,155,8,163.00
12/20/2001,13:08,1068.50,1069.50,1068.25,1069.25,492,66,558.00
12/20/2001,13:09,1069.25,1069.50,1069.00,1069.25,177,21,198.00
12/20/2001,13:10,1069.25,1069.25,1068.75,1069.00,216,60,276.00
12/20/2001,13:11,1068.75,1069.50,1068.75,1069.50,357,72,429.00
12/20/2001,13:12,1069.50,1069.75,1069.25,1069.50,151,31,182.00
12/20/2001,13:13,1069.25,1070.25,1069.25,1070.00,440,62,502.00
12/20/2001,13:14,1070.00,1070.00,1069.25,1069.25,260,48,308.00
12/20/2001,13:15,1069.50,1069.75,1068.75,1069.00,343,104,447.00
12/20/2001,13:16,1069.00,1069.75,1068.75,1069.75,204,33,237.00
12/20/2001,13:17,1069.75,1069.75,1069.00,1069.50,212,14,226.00
12/20/2001,13:18,1069.50,1069.75,1069.25,1069.25,111,37,148.00
12/20/2001,13:19,1069.25,1069.75,1069.25,1069.75,135,0,135.00
12/20/2001,13:20,1069.50,1069.75,1069.25,1069.25,85,35,120.00
12/20/2001,13:21,1069.25,1069.25,1068.75,1069.00,464,86,550.00
12/20/2001,13:22,1068.75,1069.00,1068.50,1068.75,609,43,652.00
12/20/2001,13:23,1068.75,1069.50,1068.75,1069.00,271,131,402.00
12/20/2001,13:24,1069.00,1069.25,1068.75,1069.00,127,6,133.00
12/20/2001,13:25,1069.00,1069.00,1068.75,1069.00,130,15,145.00
12/20/2001,13:26,1069.00,1069.75,1069.00,1069.75,300,36,336.00
12/20/2001,13:27,1069.75,1070.00,1069.00,1069.25,258,88,346.00
12/20/2001,13:28,1069.25,1069.25,1068.25,1068.25,245,105,350.00
12/20/2001,13:29,1068.25,1069.25,1068.25,1069.25,199,71,270.00
12/20/2001,13:30,1069.00,1069.50,1069.00,1069.00,224,70,294.00
12/20/2001,13:31,1069.00,1069.00,1068.00,1068.25,465,40,505.00
12/20/2001,13:32,1068.00,1068.50,1067.75,1068.25,247,75,322.00
12/20/2001,13:33,1068.00,1068.50,1068.00,1068.50,193,68,261.00
12/20/2001,13:34,1068.75,1068.75,1068.50,1068.75,242,8,250.00
12/20/2001,13:35,1068.75,1069.00,1068.50,1068.75,151,67,218.00
12/20/2001,13:36,1068.75,1068.75,1067.25,1067.50,678,62,740.00
12/20/2001,13:37,1067.50,1068.00,1067.00,1067.25,350,62,412.00
12/20/2001,13:38,1067.00,1068.00,1067.00,1067.75,311,21,332.00
12/20/2001,13:39,1067.75,1068.25,1067.75,1068.00,291,43,334.00
12/20/2001,13:40,1068.00,1068.00,1067.25,1067.75,247,66,313.00
12/20/2001,13:41,1067.75,1067.75,1067.50,1067.75,168,10,178.00
12/20/2001,13:42,1067.75,1067.75,1067.00,1067.25,452,52,504.00
12/20/2001,13:43,1067.25,1067.75,1066.75,1066.75,267,109,376.00
12/20/2001,13:44,1067.00,1067.50,1066.25,1066.50,417,140,557.00
12/20/2001,13:45,1066.50,1066.75,1066.00,1066.25,702,316,1018.00
12/20/2001,13:46,1066.25,1067.00,1066.00,1066.75,601,71,672.00
12/20/2001,13:47,1067.00,1067.00,1066.50,1066.50,213,32,245.00
12/20/2001,13:48,1066.75,1067.25,1066.25,1067.00,299,91,390.00
12/20/2001,13:49,1067.00,1067.50,1067.00,1067.25,333,97,430.00
12/20/2001,13:50,1067.25,1067.25,1066.75,1066.75,133,31,164.00
12/20/2001,13:51,1066.75,1067.00,1066.50,1066.50,231,43,274.00
12/20/2001,13:52,1066.75,1067.00,1066.50,1066.75,310,32,342.00
12/20/2001,13:53,1067.00,1067.50,1066.75,1067.25,157,54,211.00
12/20/2001,13:54,1067.00,1067.25,1066.75,1067.25,144,57,201.00
12/20/2001,13:55,1066.75,1067.00,1066.25,1066.25,154,36,190.00
12/20/2001,13:56,1066.25,1066.50,1065.50,1066.00,874,154,1028.00
12/20/2001,13:57,1066.00,1066.00,1065.50,1065.75,541,97,638.00
12/20/2001,13:58,1065.75,1066.25,1065.75,1066.25,270,74,344.00
12/20/2001,13:59,1066.25,1066.50,1066.00,1066.00,308,21,329.00
12/20/2001,14:00,1066.00,1066.25,1065.25,1065.50,409,182,591.00
12/20/2001,14:01,1065.50,1065.75,1065.25,1065.75,351,116,467.00
12/20/2001,14:02,1065.50,1066.25,1065.50,1066.00,394,47,441.00
12/20/2001,14:03,1066.00,1066.25,1065.75,1065.75,67,89,156.00
12/20/2001,14:04,1066.00,1066.25,1065.75,1066.00,152,38,190.00
12/20/2001,14:05,1066.25,1066.25,1065.25,1065.50,142,92,234.00
12/20/2001,14:06,1065.25,1065.50,1065.00,1065.00,458,151,609.00
12/20/2001,14:07,1065.00,1065.25,1064.00,1064.50,878,98,976.00
12/20/2001,14:08,1064.50,1064.75,1064.25,1064.75,336,59,395.00
12/20/2001,14:09,1064.75,1064.75,1064.00,1064.50,417,121,538.00
12/20/2001,14:10,1064.50,1065.50,1064.50,1065.00,497,84,581.00
12/20/2001,14:11,1065.25,1065.75,1065.00,1065.75,396,47,443.00
12/20/2001,14:12,1065.75,1066.25,1065.75,1066.00,524,73,597.00
12/20/2001,14:13,1066.00,1066.50,1065.75,1066.00,356,67,423.00
12/20/2001,14:14,1066.00,1066.50,1065.75,1066.50,330,55,385.00
12/20/2001,14:15,1066.50,1067.00,1066.50,1066.75,526,165,691.00
12/20/2001,14:16,1066.50,1066.50,1066.25,1066.50,206,41,247.00
12/20/2001,14:17,1066.25,1066.50,1066.00,1066.25,237,54,291.00
12/20/2001,14:18,1066.25,1066.50,1065.75,1066.00,402,75,477.00
12/20/2001,14:19,1066.00,1066.50,1066.00,1066.50,295,43,338.00
12/20/2001,14:20,1066.50,1066.50,1066.00,1066.25,174,7,181.00
12/20/2001,14:21,1066.25,1066.50,1065.50,1065.75,138,139,277.00
12/20/2001,14:22,1065.50,1066.25,1065.50,1066.00,549,102,651.00
12/20/2001,14:23,1066.00,1066.25,1065.50,1065.50,287,94,381.00
12/20/2001,14:24,1065.50,1065.75,1065.00,1065.25,263,56,319.00
12/20/2001,14:25,1065.25,1066.00,1065.25,1066.00,331,83,414.00
12/20/2001,14:26,1066.00,1066.50,1065.75,1066.25,339,36,375.00
12/20/2001,14:27,1066.25,1066.50,1066.00,1066.00,185,33,218.00
12/20/2001,14:28,1066.00,1066.00,1065.00,1065.25,340,135,475.00
12/20/2001,14:29,1065.00,1065.50,1064.75,1065.25,405,95,500.00
12/20/2001,14:30,1065.50,1065.75,1065.25,1065.75,231,82,313.00
12/20/2001,14:31,1066.00,1066.00,1065.25,1065.50,331,14,345.00
12/20/2001,14:32,1065.25,1065.75,1065.25,1065.75,210,97,307.00
12/20/2001,14:33,1066.00,1066.00,1065.50,1066.00,141,50,191.00
12/20/2001,14:34,1066.00,1066.25,1065.75,1066.25,219,54,273.00
12/20/2001,14:35,1066.25,1066.50,1066.00,1066.25,513,56,569.00
12/20/2001,14:36,1066.00,1066.75,1066.00,1066.50,389,97,486.00
12/20/2001,14:37,1066.25,1067.00,1066.25,1066.75,323,60,383.00
12/20/2001,14:38,1066.75,1066.75,1066.25,1066.50,355,60,415.00
12/20/2001,14:39,1066.50,1066.75,1065.75,1066.00,263,51,314.00
12/20/2001,14:40,1065.75,1066.25,1065.25,1066.00,422,81,503.00
12/20/2001,14:41,1066.00,1066.00,1064.75,1065.50,605,153,758.00
12/20/2001,14:42,1065.25,1065.50,1064.75,1065.00,368,92,460.00
12/20/2001,14:43,1065.00,1065.00,1064.50,1064.50,241,46,287.00
12/20/2001,14:44,1064.75,1065.00,1064.75,1064.75,256,24,280.00
12/20/2001,14:45,1064.75,1065.00,1064.00,1064.25,433,33,466.00
12/20/2001,14:46,1064.25,1064.75,1064.00,1064.50,346,59,405.00
12/20/2001,14:47,1064.75,1065.25,1064.50,1065.00,639,174,813.00
12/20/2001,14:48,1065.00,1065.75,1065.00,1065.50,762,130,892.00
12/20/2001,14:49,1065.25,1065.50,1064.75,1064.75,404,55,459.00
12/20/2001,14:50,1065.00,1065.25,1064.75,1065.00,393,82,475.00
12/20/2001,14:51,1064.75,1065.00,1064.75,1064.75,289,8,297.00
12/20/2001,14:52,1064.50,1065.00,1064.50,1065.00,354,39,393.00
12/20/2001,14:53,1065.00,1065.75,1065.00,1065.25,879,65,944.00
12/20/2001,14:54,1065.25,1066.00,1065.25,1066.00,917,258,1175.00
12/20/2001,14:55,1066.00,1066.00,1064.25,1064.50,817,139,956.00
12/20/2001,14:56,1064.25,1065.00,1064.00,1064.50,607,226,833.00
12/20/2001,14:57,1064.25,1065.00,1064.25,1064.75,460,67,527.00
12/20/2001,14:58,1064.75,1065.00,1064.25,1064.25,660,53,713.00
12/20/2001,14:59,1064.25,1064.50,1063.75,1064.25,909,149,1058.00
12/20/2001,15:00,1064.25,1065.00,1064.00,1065.00,887,169,1056.00
12/20/2001,15:01,1065.00,1067.00,1065.00,1066.25,1598,435,2033.00
12/20/2001,15:02,1066.50,1066.75,1066.00,1066.00,714,110,824.00
12/20/2001,15:03,1066.00,1066.00,1065.25,1065.25,541,54,595.00
12/20/2001,15:04,1065.50,1065.50,1064.75,1065.00,433,72,505.00
12/20/2001,15:05,1065.00,1065.00,1064.50,1064.75,204,57,261.00
12/20/2001,15:06,1064.75,1064.75,1064.00,1064.25,475,145,620.00
12/20/2001,15:07,1064.00,1064.75,1064.00,1064.75,224,115,339.00
12/20/2001,15:08,1064.50,1064.75,1064.25,1064.50,156,58,214.00
12/20/2001,15:09,1064.50,1064.50,1063.75,1064.25,520,59,579.00
12/20/2001,15:10,1064.25,1064.50,1064.00,1064.25,188,83,271.00
12/20/2001,15:11,1064.00,1064.25,1063.75,1063.75,142,161,303.00
12/20/2001,15:12,1063.75,1064.00,1063.50,1063.75,437,148,585.00
12/20/2001,15:13,1063.50,1063.75,1063.25,1063.50,413,145,558.00
12/20/2001,15:14,1063.75,1064.50,1063.50,1064.00,499,181,680.00
12/20/2001,15:15,1064.00,1065.00,1064.00,1064.00,863,251,1114.00
12/20/2001,15:46,1063.75,1064.00,1063.50,1063.50,5,14,19.00
12/20/2001,15:47,1063.50,1064.25,1063.50,1064.00,12,9,21.00
12/20/2001,15:48,1064.25,1064.25,1064.25,1064.25,6,0,6.00
12/20/2001,15:49,1064.25,1064.25,1064.00,1064.25,5,1,6.00
12/20/2001,15:50,1064.25,1064.25,1064.00,1064.00,5,2,7.00
12/20/2001,15:51,1064.25,1064.25,1064.25,1064.25,4,0,4.00
12/20/2001,15:52,1064.25,1064.25,1064.00,1064.00,2,1,3.00
12/20/2001,15:53,1064.25,1064.25,1064.00,1064.00,5,1,6.00
12/20/2001,15:54,1064.00,1064.00,1063.75,1063.75,8,3,11.00
12/20/2001,15:56,1063.75,1063.75,1063.75,1063.75,3,0,3.00
12/20/2001,15:57,1064.00,1064.00,1063.50,1063.75,26,7,33.00
12/20/2001,15:58,1063.50,1063.75,1063.50,1063.75,1,1,2.00
12/20/2001,15:59,1063.75,1063.75,1063.75,1063.75,2,0,2.00
12/20/2001,16:00,1063.75,1064.00,1063.50,1063.75,9,5,14.00
12/20/2001,17:04,1064.00,1064.00,1064.00,1064.00,0,4,4.00
12/20/2001,17:05,1063.75,1063.75,1063.75,1063.75,0,2,2.00
12/20/2001,17:08,1064.00,1064.00,1064.00,1064.00,2,0,2.00
12/20/2001,17:09,1063.75,1063.75,1063.75,1063.75,0,7,7.00
12/20/2001,17:10,1063.75,1063.75,1063.75,1063.75,1,0,1.00
12/20/2001,17:11,1063.75,1063.75,1063.75,1063.75,1,0,1.00
12/20/2001,17:13,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/20/2001,17:14,1064.25,1064.50,1064.25,1064.50,2,0,2.00
12/20/2001,17:15,1064.25,1064.25,1064.25,1064.25,0,1,1.00
12/20/2001,17:22,1064.25,1064.25,1064.25,1064.25,2,0,2.00
12/20/2001,17:25,1064.25,1064.50,1064.25,1064.50,10,0,10.00
12/20/2001,17:26,1064.50,1064.50,1064.50,1064.50,5,0,5.00
12/20/2001,17:28,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/20/2001,17:30,1064.50,1064.50,1064.50,1064.50,2,0,2.00
12/20/2001,17:31,1064.75,1065.00,1064.75,1065.00,17,0,17.00
12/20/2001,17:32,1065.00,1065.00,1065.00,1065.00,2,0,2.00
12/20/2001,17:33,1065.00,1065.00,1065.00,1065.00,3,0,3.00
12/20/2001,17:37,1065.00,1065.00,1065.00,1065.00,1,0,1.00
12/20/2001,17:42,1064.75,1064.75,1064.75,1064.75,0,1,1.00
12/20/2001,17:43,1065.00,1065.00,1064.75,1064.75,20,2,22.00
12/20/2001,17:51,1065.00,1065.00,1065.00,1065.00,1,0,1.00
12/20/2001,17:52,1065.00,1065.00,1065.00,1065.00,2,0,2.00
12/20/2001,17:54,1065.00,1065.00,1065.00,1065.00,1,0,1.00
12/20/2001,17:55,1065.25,1065.25,1065.25,1065.25,2,0,2.00
12/20/2001,17:59,1065.00,1065.00,1065.00,1065.00,0,1,1.00
12/20/2001,18:00,1064.75,1065.00,1064.75,1065.00,2,4,6.00
12/20/2001,18:01,1064.75,1064.75,1064.75,1064.75,1,1,2.00
12/20/2001,18:03,1064.50,1064.50,1064.50,1064.50,0,5,5.00
12/20/2001,18:05,1064.25,1064.25,1064.25,1064.25,0,4,4.00
12/20/2001,18:07,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/20/2001,18:09,1064.50,1064.50,1064.50,1064.50,2,0,2.00
12/20/2001,18:15,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/20/2001,18:19,1064.25,1064.25,1064.25,1064.25,0,1,1.00
12/20/2001,18:27,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/20/2001,18:36,1064.75,1064.75,1064.75,1064.75,1,0,1.00
12/20/2001,18:46,1064.50,1064.50,1064.50,1064.50,0,4,4.00
12/20/2001,18:53,1064.75,1064.75,1064.75,1064.75,3,0,3.00
12/20/2001,18:58,1064.50,1064.50,1064.50,1064.50,1,1,2.00
12/20/2001,18:59,1064.25,1064.25,1064.25,1064.25,0,1,1.00
12/20/2001,19:01,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/20/2001,19:10,1064.50,1064.50,1064.50,1064.50,3,0,3.00
12/20/2001,19:17,1064.50,1064.50,1064.50,1064.50,2,0,2.00
12/20/2001,19:22,1064.50,1064.50,1064.50,1064.50,3,0,3.00
12/20/2001,19:23,1064.50,1064.50,1064.50,1064.50,2,0,2.00
12/20/2001,19:25,1064.50,1064.50,1064.50,1064.50,1,0,1.00
12/20/2001,19:26,1064.50,1064.50,1064.50,1064.50,3,0,3.00
12/20/2001,19:27,1064.25,1064.25,1064.25,1064.25,0,3,3.00
12/20/2001,19:29,1064.50,1064.50,1064.50,1064.50,5,0,5.00
12/20/2001,19:33,1064.75,1064.75,1064.50,1064.50,4,3,7.00
12/20/2001,19:38,1064.50,1064.50,1064.50,1064.50,6,0,6.00
12/20/2001,19:40,1064.50,1064.50,1064.50,1064.50,3,0,3.00
12/20/2001,19:43,1064.50,1064.50,1064.50,1064.50,4,0,4.00
12/20/2001,19:44,1064.50,1064.50,1064.50,1064.50,3,0,3.00
12/20/2001,19:46,1064.50,1064.50,1064.50,1064.50,6,0,6.00
12/20/2001,19:48,1064.50,1064.50,1064.50,1064.50,7,0,7.00
12/20/2001,19:53,1064.25,1064.25,1064.00,1064.00,4,2,6.00
12/20/2001,19:54,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/20/2001,19:55,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/20/2001,20:00,1064.00,1064.00,1064.00,1064.00,0,1,1.00
12/20/2001,20:01,1064.25,1064.25,1064.25,1064.25,1,0,1.00
12/20/2001,20:06,1064.00,1064.00,1064.00,1064.00,0,1,1.00
12/20/2001,20:08,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/20/2001,20:12,1064.00,1064.00,1064.00,1064.00,2,0,2.00
12/20/2001,20:22,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/20/2001,20:24,1063.75,1064.00,1063.75,1064.00,7,3,10.00
12/20/2001,20:25,1064.00,1064.00,1064.00,1064.00,2,0,2.00
12/20/2001,20:26,1063.75,1063.75,1063.75,1063.75,0,5,5.00
12/20/2001,20:27,1064.00,1064.00,1064.00,1064.00,2,0,2.00
12/20/2001,20:29,1064.00,1064.00,1064.00,1064.00,1,0,1.00
12/20/2001,20:30,1064.00,1064.00,1063.75,1063.75,5,1,6.00
12/20/2001,20:32,1063.75,1063.75,1063.75,1063.75,2,0,2.00
12/20/2001,20:33,1063.50,1063.50,1063.50,1063.50,4,2,6.00
12/20/2001,20:34,1063.50,1063.50,1063.50,1063.50,4,0,4.00
12/20/2001,20:35,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/20/2001,20:36,1063.50,1063.50,1063.50,1063.50,4,0,4.00
12/20/2001,20:37,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/20/2001,20:40,1063.75,1063.75,1063.75,1063.75,5,0,5.00
12/20/2001,20:42,1063.75,1063.75,1063.75,1063.75,5,0,5.00
12/20/2001,20:44,1063.50,1063.50,1063.50,1063.50,0,1,1.00
12/20/2001,20:46,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/20/2001,20:47,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/20/2001,20:49,1063.50,1063.50,1063.50,1063.50,3,0,3.00
12/20/2001,20:54,1063.50,1063.50,1063.50,1063.50,2,0,2.00
12/20/2001,21:01,1063.25,1063.25,1063.25,1063.25,4,4,8.00
12/20/2001,21:05,1063.50,1063.50,1063.50,1063.50,3,0,3.00
12/20/2001,21:06,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/20/2001,21:10,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/20/2001,21:13,1063.50,1063.50,1063.25,1063.25,1,1,2.00
12/20/2001,21:14,1063.50,1063.50,1063.25,1063.50,5,1,6.00
12/20/2001,21:16,1063.25,1063.50,1063.25,1063.25,1,2,3.00
12/20/2001,21:17,1063.50,1063.50,1063.50,1063.50,2,0,2.00
12/20/2001,21:22,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/20/2001,21:23,1063.25,1063.50,1063.25,1063.50,1,1,2.00
12/20/2001,21:25,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/20/2001,21:28,1063.50,1063.50,1063.25,1063.25,1,2,3.00
12/20/2001,21:30,1063.25,1063.25,1063.25,1063.25,1,0,1.00
12/20/2001,21:36,1063.25,1063.25,1063.25,1063.25,1,0,1.00
12/20/2001,21:37,1063.25,1063.25,1063.25,1063.25,2,0,2.00
12/20/2001,21:39,1063.25,1063.25,1063.25,1063.25,3,0,3.00
12/20/2001,21:44,1063.25,1063.25,1063.25,1063.25,2,0,2.00
12/20/2001,21:45,1063.50,1063.50,1063.25,1063.50,3,2,5.00
12/20/2001,21:46,1063.25,1063.25,1063.25,1063.25,0,1,1.00
12/20/2001,21:49,1063.75,1063.75,1063.75,1063.75,3,0,3.00
12/20/2001,21:50,1063.75,1063.75,1063.75,1063.75,2,0,2.00
12/20/2001,21:51,1063.75,1063.75,1063.75,1063.75,1,0,1.00
12/20/2001,21:52,1063.75,1063.75,1063.75,1063.75,1,0,1.00
12/20/2001,21:53,1063.50,1063.50,1063.50,1063.50,0,1,1.00
12/20/2001,21:57,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/20/2001,22:00,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/20/2001,23:01,1063.25,1063.25,1063.25,1063.25,0,4,4.00
12/20/2001,23:02,1063.25,1063.25,1063.25,1063.25,1,1,2.00
12/20/2001,23:03,1063.25,1063.25,1063.25,1063.25,0,0,0.00
12/20/2001,23:06,1063.00,1063.00,1063.00,1063.00,0,3,3.00
12/20/2001,23:07,1063.00,1063.00,1063.00,1063.00,2,2,4.00
12/20/2001,23:08,1062.75,1062.75,1062.75,1062.75,0,1,1.00
12/20/2001,23:11,1062.75,1062.75,1062.75,1062.75,2,2,4.00
12/20/2001,23:12,1062.75,1062.75,1062.75,1062.75,1,1,2.00
12/20/2001,23:16,1062.50,1062.75,1062.50,1062.75,1,1,2.00
12/20/2001,23:20,1062.75,1062.75,1062.75,1062.75,5,5,10.00
12/20/2001,23:23,1062.50,1062.50,1062.50,1062.50,0,1,1.00
12/20/2001,23:24,1062.50,1062.50,1062.50,1062.50,1,1,2.00
12/20/2001,23:25,1062.50,1062.50,1062.50,1062.50,1,1,2.00
12/20/2001,23:27,1062.25,1062.25,1061.75,1062.25,3,13,16.00
12/20/2001,23:28,1062.50,1062.50,1062.50,1062.50,1,0,1.00
12/20/2001,23:29,1062.50,1062.50,1062.50,1062.50,0,0,0.00
12/20/2001,23:35,1062.50,1062.50,1062.50,1062.50,2,2,4.00
12/20/2001,23:37,1062.50,1062.50,1062.50,1062.50,1,1,2.00
12/20/2001,23:40,1062.25,1062.25,1062.25,1062.25,0,5,5.00
12/20/2001,23:49,1062.25,1062.25,1062.25,1062.25,0,0,0.00
12/20/2001,23:52,1062.50,1062.50,1062.50,1062.50,1,0,1.00
12/20/2001,23:55,1062.75,1062.75,1062.75,1062.75,5,1,6.00
12/20/2001,23:57,1062.75,1062.75,1062.75,1062.75,0,0,0.00
12/21/2001,00:01,1062.50,1062.50,1062.50,1062.50,0,1,1.00
12/21/2001,00:05,1062.75,1062.75,1062.75,1062.75,6,0,6.00
12/21/2001,00:13,1062.50,1062.50,1062.50,1062.50,0,1,1.00
12/21/2001,00:19,1062.75,1062.75,1062.75,1062.75,2,0,2.00
12/21/2001,00:24,1062.50,1062.50,1062.50,1062.50,0,1,1.00
12/21/2001,00:28,1062.50,1062.50,1062.50,1062.50,1,1,2.00
12/21/2001,00:29,1062.75,1063.00,1062.75,1063.00,2,0,2.00
12/21/2001,00:32,1062.75,1062.75,1062.75,1062.75,0,1,1.00
12/21/2001,00:33,1062.75,1062.75,1062.50,1062.50,0,1,1.00
12/21/2001,00:36,1062.75,1062.75,1062.75,1062.75,1,0,1.00
12/21/2001,00:37,1062.25,1062.25,1062.25,1062.25,0,1,1.00
12/21/2001,00:38,1062.25,1062.25,1062.25,1062.25,5,5,10.00
12/21/2001,00:43,1062.50,1062.50,1062.50,1062.50,1,0,1.00
12/21/2001,00:48,1062.25,1062.25,1062.25,1062.25,0,1,1.00
12/21/2001,00:50,1062.25,1062.25,1062.25,1062.25,1,1,2.00
12/21/2001,00:52,1062.25,1062.25,1062.25,1062.25,0,0,0.00
12/21/2001,00:54,1062.25,1062.25,1062.25,1062.25,5,5,10.00
12/21/2001,00:55,1062.50,1062.50,1062.50,1062.50,2,0,2.00
12/21/2001,00:56,1062.50,1062.50,1062.50,1062.50,1,1,2.00
12/21/2001,01:02,1062.25,1062.25,1062.25,1062.25,0,2,2.00
12/21/2001,01:03,1062.25,1062.25,1062.25,1062.25,3,3,6.00
12/21/2001,01:06,1062.50,1062.50,1062.50,1062.50,5,0,5.00
12/21/2001,01:07,1062.25,1062.25,1062.25,1062.25,0,1,1.00
12/21/2001,01:08,1062.25,1062.25,1062.25,1062.25,0,0,0.00
12/21/2001,01:09,1062.25,1062.25,1062.25,1062.25,1,1,2.00
12/21/2001,01:15,1062.50,1062.50,1062.50,1062.50,4,0,4.00
12/21/2001,01:17,1062.75,1062.75,1062.75,1062.75,1,0,1.00
12/21/2001,01:18,1062.50,1062.50,1062.50,1062.50,0,1,1.00
12/21/2001,01:19,1062.75,1062.75,1062.75,1062.75,1,0,1.00
12/21/2001,01:22,1062.75,1062.75,1062.75,1062.75,2,2,4.00
12/21/2001,01:26,1062.75,1062.75,1062.75,1062.75,0,0,0.00
12/21/2001,01:27,1063.25,1063.25,1063.25,1063.25,5,0,5.00
12/21/2001,01:31,1063.00,1063.00,1062.75,1062.75,2,9,11.00
12/21/2001,01:32,1062.75,1062.75,1062.75,1062.75,1,1,2.00
12/21/2001,01:33,1062.75,1062.75,1062.75,1062.75,3,3,6.00
12/21/2001,01:34,1062.50,1062.50,1062.50,1062.50,0,1,1.00
12/21/2001,01:38,1062.50,1062.50,1062.50,1062.50,2,2,4.00
12/21/2001,01:40,1062.50,1062.50,1062.50,1062.50,1,1,2.00
12/21/2001,01:50,1063.00,1063.00,1063.00,1063.00,3,2,5.00
12/21/2001,01:51,1063.00,1063.00,1063.00,1063.00,1,1,2.00
12/21/2001,01:52,1062.75,1062.75,1062.75,1062.75,0,1,1.00
12/21/2001,01:53,1062.75,1062.75,1062.75,1062.75,0,0,0.00
12/21/2001,01:56,1062.50,1062.50,1062.50,1062.50,0,1,1.00
12/21/2001,01:57,1062.25,1062.25,1062.25,1062.25,0,1,1.00
12/21/2001,02:00,1062.50,1062.50,1062.50,1062.50,1,0,1.00
12/21/2001,02:02,1062.50,1062.50,1062.50,1062.50,0,0,0.00
12/21/2001,02:03,1062.50,1062.50,1062.50,1062.50,0,0,0.00
12/21/2001,02:08,1062.50,1062.50,1062.50,1062.50,0,0,0.00
12/21/2001,02:09,1062.50,1062.50,1062.50,1062.50,1,1,2.00
12/21/2001,02:10,1062.25,1062.25,1062.25,1062.25,10,11,21.00
12/21/2001,02:11,1062.25,1062.25,1062.25,1062.25,0,0,0.00
12/21/2001,02:12,1062.50,1062.50,1062.50,1062.50,2,0,2.00
12/21/2001,02:13,1062.75,1062.75,1062.25,1062.25,8,8,16.00
12/21/2001,02:16,1062.25,1062.25,1062.25,1062.25,1,1,2.00
12/21/2001,02:19,1062.25,1062.25,1062.25,1062.25,2,2,4.00
12/21/2001,02:20,1062.25,1062.25,1062.25,1062.25,1,1,2.00
12/21/2001,02:22,1062.75,1063.00,1062.75,1063.00,7,2,9.00
12/21/2001,02:23,1063.00,1063.25,1063.00,1063.25,3,2,5.00
12/21/2001,02:25,1063.25,1063.25,1063.25,1063.25,0,0,0.00
12/21/2001,02:27,1063.50,1063.50,1063.50,1063.50,3,0,3.00
12/21/2001,02:28,1063.25,1063.25,1063.25,1063.25,0,1,1.00
12/21/2001,02:30,1063.25,1063.25,1063.25,1063.25,3,3,6.00
12/21/2001,02:31,1063.50,1063.50,1063.25,1063.25,1,1,2.00
12/21/2001,02:35,1063.25,1063.25,1063.25,1063.25,3,3,6.00
12/21/2001,02:36,1063.25,1063.25,1063.25,1063.25,0,0,0.00
12/21/2001,02:37,1063.50,1063.50,1063.50,1063.50,1,0,1.00
12/21/2001,02:38,1063.75,1063.75,1063.75,1063.75,7,1,8.00
12/21/2001,02:39,1063.75,1063.75,1063.75,1063.75,1,1,2.00
12/21/2001,02:41,1063.75,1063.75,1063.75,1063.75,1,1,2.00
12/21/2001,02:42,1063.75,1063.75,1063.50,1063.50,1,2,3.00
12/21/2001,02:44,1063.50,1063.50,1063.50,1063.50,0,0,0.00
12/21/2001,02:46,1063.25,1063.25,1063.25,1063.25,0,4,4.00
12/21/2001,02:48,1064.00,1064.00,1064.00,1064.00,2,0,2.00
12/21/2001,02:49,1064.00,1064.00,1064.00,1064.00,2,2,4.00
12/21/2001,02:52,1063.50,1063.50,1063.50,1063.50,0,1,1.00
12/21/2001,02:53,1063.25,1063.25,1063.25,1063.25,0,5,5.00
12/21/2001,02:54,1063.25,1063.25,1063.25,1063.25,0,0,0.00
12/21/2001,02:55,1063.25,1063.25,1063.25,1063.25,3,3,6.00
12/21/2001,02:57,1063.00,1063.00,1062.75,1062.75,0,7,7.00
12/21/2001,02:59,1063.00,1063.25,1063.00,1063.25,2,0,2.00
12/21/2001,03:00,1063.00,1063.00,1063.00,1063.00,1,2,3.00
12/21/2001,03:03,1063.00,1063.00,1063.00,1063.00,0,0,0.00
12/21/2001,03:08,1063.00,1063.00,1063.00,1063.00,1,1,2.00
12/21/2001,03:09,1063.00,1063.00,1063.00,1063.00,4,4,8.00
12/21/2001,03:10,1063.00,1063.00,1063.00,1063.00,0,0,0.00
12/21/2001,03:11,1062.75,1062.75,1062.75,1062.75,1,3,4.00
12/21/2001,03:12,1062.50,1062.75,1062.50,1062.75,2,2,4.00
12/21/2001,03:15,1062.75,1062.75,1062.25,1062.25,2,6,8.00
12/21/2001,03:16,1062.25,1062.25,1062.25,1062.25,1,1,2.00
12/21/2001,03:17,1062.25,1062.25,1062.25,1062.25,1,1,2.00
12/21/2001,03:18,1062.00,1062.25,1062.00,1062.25,3,1,4.00
12/21/2001,03:19,1062.50,1062.50,1062.50,1062.50,1,0,1.00
12/21/2001,03:20,1062.50,1062.50,1062.50,1062.50,0,0,0.00
12/21/2001,03:22,1062.50,1062.50,1062.25,1062.25,0,1,1.00
12/21/2001,03:23,1062.25,1062.25,1062.25,1062.25,1,1,2.00
12/21/2001,03:24,1062.75,1062.75,1062.75,1062.75,1,0,1.00
12/21/2001,03:25,1062.75,1062.75,1062.75,1062.75,0,0,0.00
12/21/2001,03:27,1063.00,1063.00,1062.75,1062.75,1,1,2.00
12/21/2001,03:29,1063.00,1063.00,1063.00,1063.00,4,3,7.00
12/21/2001,03:30,1062.50,1062.50,1062.50,1062.50,0,1,1.00
12/21/2001,03:33,1062.50,1062.50,1062.50,1062.50,0,0,0.00
12/21/2001,03:34,1062.75,1063.00,1062.75,1063.00,5,2,7.00
12/21/2001,03:35,1063.00,1063.00,1063.00,1063.00,1,1,2.00
12/21/2001,03:37,1063.00,1063.00,1063.00,1063.00,5,5,10.00
12/21/2001,03:38,1063.00,1063.00,1062.75,1062.75,0,3,3.00
12/21/2001,03:39,1062.75,1062.75,1062.75,1062.75,1,1,2.00
12/21/2001,03:41,1062.75,1062.75,1062.75,1062.75,1,1,2.00
12/21/2001,03:43,1063.00,1063.00,1063.00,1063.00,5,0,5.00
12/21/2001,03:44,1063.25,1063.25,1063.25,1063.25,1,0,1.00
12/21/2001,03:45,1063.25,1063.25,1063.25,1063.25,1,1,2.00
12/21/2001,03:46,1063.25,1063.25,1063.00,1063.00,3,4,7.00
12/21/2001,03:47,1062.75,1063.00,1062.75,1063.00,1,5,6.00
12/21/2001,03:48,1062.75,1062.75,1062.50,1062.50,0,5,5.00
12/21/2001,03:49,1062.50,1062.75,1062.50,1062.50,6,7,13.00
12/21/2001,03:53,1062.75,1062.75,1062.75,1062.75,4,3,7.00
12/21/2001,03:54,1063.25,1063.25,1063.00,1063.00,1,1,2.00
12/21/2001,03:56,1063.00,1063.00,1063.00,1063.00,0,0,0.00
12/21/2001,03:57,1062.75,1062.75,1062.75,1062.75,0,2,2.00
12/21/2001,04:02,1063.25,1063.50,1063.25,1063.50,7,3,10.00
12/21/2001,04:05,1063.75,1063.75,1063.75,1063.75,3,1,4.00
12/21/2001,04:06,1063.75,1063.75,1063.75,1063.75,1,1,2.00
12/21/2001,04:08,1063.75,1064.00,1063.75,1064.00,3,2,5.00
12/21/2001,04:09,1064.00,1064.00,1064.00,1064.00,3,3,6.00
12/21/2001,04:11,1064.00,1064.00,1064.00,1064.00,2,2,4.00
12/21/2001,04:12,1063.75,1063.75,1063.75,1063.75,0,1,1.00
12/21/2001,04:13,1064.00,1064.00,1064.00,1064.00,2,0,2.00
12/21/2001,04:14,1063.75,1063.75,1063.75,1063.75,0,1,1.00
12/21/2001,04:15,1064.00,1064.00,1064.00,1064.00,2,0,2.00
12/21/2001,04:16,1064.00,1064.00,1064.00,1064.00,0,0,0.00
12/21/2001,04:18,1064.00,1064.00,1064.00,1064.00,0,0,0.00
12/21/2001,04:19,1063.75,1063.75,1063.75,1063.75,0,1,1.00
12/21/2001,04:20,1064.25,1064.25,1064.25,1064.25,7,2,9.00
12/21/2001,04:21,1064.25,1064.25,1064.25,1064.25,1,1,2.00
12/21/2001,04:22,1064.50,1064.75,1064.50,1064.50,18,6,24.00
12/21/2001,04:23,1064.50,1064.50,1064.50,1064.50,0,0,0.00
12/21/2001,04:24,1064.75,1065.00,1064.75,1065.00,7,5,12.00
12/21/2001,04:25,1064.50,1064.75,1064.50,1064.50,4,6,10.00
12/21/2001,04:26,1064.50,1064.50,1064.50,1064.50,0,0,0.00
12/21/2001,04:27,1064.50,1064.50,1064.25,1064.25,4,5,9.00
12/21/2001,04:28,1064.50,1064.50,1064.25,1064.50,7,2,9.00
12/21/2001,04:30,1064.50,1064.50,1064.50,1064.50,1,1,2.00
12/21/2001,04:32,1064.75,1064.75,1064.75,1064.75,1,0,1.00
12/21/2001,04:33,1065.00,1065.00,1065.00,1065.00,6,3,9.00
12/21/2001,04:34,1065.25,1065.25,1065.00,1065.00,7,3,10.00
12/21/2001,04:36,1065.00,1065.00,1065.00,1065.00,2,2,4.00
12/21/2001,04:37,1065.00,1065.00,1065.00,1065.00,0,0,0.00
12/21/2001,04:39,1065.00,1065.00,1064.75,1064.75,4,7,11.00
12/21/2001,04:40,1065.25,1065.25,1065.25,1065.25,1,0,1.00
12/21/2001,04:42,1065.25,1065.25,1065.25,1065.25,4,4,8.00
12/21/2001,04:43,1064.75,1064.75,1064.75,1064.75,0,2,2.00
12/21/2001,04:44,1064.75,1064.75,1064.75,1064.75,0,1,1.00
12/21/2001,04:46,1064.75,1064.75,1064.75,1064.75,0,3,3.00
12/21/2001,04:47,1065.25,1065.25,1065.25,1065.25,4,0,4.00
12/21/2001,04:48,1065.00,1065.25,1065.00,1065.25,9,2,11.00
12/21/2001,04:50,1065.25,1065.25,1065.25,1065.25,6,0,6.00
12/21/2001,04:52,1065.00,1065.00,1065.00,1065.00,0,3,3.00
12/21/2001,04:53,1065.25,1065.75,1065.25,1065.75,21,0,21.00
12/21/2001,04:54,1065.50,1065.75,1065.50,1065.75,11,1,12.00
12/21/2001,04:55,1065.75,1065.75,1065.75,1065.75,1,0,1.00
12/21/2001,04:56,1065.75,1066.25,1065.75,1066.25,28,0,28.00
12/21/2001,04:57,1066.25,1066.50,1066.25,1066.50,14,2,16.00
12/21/2001,04:58,1066.50,1066.50,1066.50,1066.50,27,0,27.00
12/21/2001,04:59,1066.75,1066.75,1066.50,1066.50,19,1,20.00
12/21/2001,05:00,1066.50,1066.75,1066.50,1066.75,13,5,18.00
12/21/2001,05:01,1066.50,1066.50,1066.25,1066.25,1,9,10.00
12/21/2001,05:02,1066.00,1066.75,1066.00,1066.75,15,3,18.00
12/21/2001,05:03,1066.50,1066.75,1066.50,1066.75,2,6,8.00
12/21/2001,05:04,1066.75,1066.75,1066.75,1066.75,3,0,3.00
12/21/2001,05:05,1066.75,1066.75,1066.75,1066.75,3,0,3.00
12/21/2001,05:07,1066.75,1066.75,1066.50,1066.75,5,9,14.00
12/21/2001,05:08,1066.50,1066.50,1066.50,1066.50,0,1,1.00
12/21/2001,05:09,1066.25,1066.25,1066.25,1066.25,0,10,10.00
12/21/2001,05:10,1066.00,1066.00,1066.00,1066.00,0,2,2.00
12/21/2001,05:11,1066.00,1066.25,1066.00,1066.25,12,4,16.00
12/21/2001,05:13,1066.50,1066.50,1066.50,1066.50,2,0,2.00
12/21/2001,05:14,1066.75,1066.75,1066.25,1066.75,2,3,5.00
12/21/2001,05:15,1066.50,1066.50,1066.50,1066.50,0,1,1.00
12/21/2001,05:17,1066.50,1066.50,1066.50,1066.50,0,1,1.00
12/21/2001,05:18,1066.75,1066.75,1066.75,1066.75,5,0,5.00
12/21/2001,05:19,1066.75,1066.75,1066.75,1066.75,15,0,15.00
12/21/2001,05:20,1067.00,1067.25,1067.00,1067.00,28,1,29.00
12/21/2001,05:21,1067.00,1067.00,1067.00,1067.00,0,5,5.00
12/21/2001,05:22,1067.00,1067.00,1067.00,1067.00,0,4,4.00
12/21/2001,05:23,1067.00,1067.00,1066.75,1066.75,0,5,5.00
12/21/2001,05:24,1067.00,1067.00,1067.00,1067.00,5,0,5.00
12/21/2001,05:25,1066.75,1067.00,1066.75,1067.00,3,5,8.00
12/21/2001,05:26,1067.00,1067.25,1066.75,1067.00,4,5,9.00
12/21/2001,05:27,1067.25,1067.25,1067.25,1067.25,12,0,12.00
12/21/2001,05:28,1067.00,1067.25,1066.75,1067.25,7,5,12.00
12/21/2001,05:30,1067.25,1067.25,1067.25,1067.25,6,0,6.00
12/21/2001,05:31,1067.25,1067.75,1067.25,1067.75,7,0,7.00
12/21/2001,05:32,1068.00,1068.50,1068.00,1068.25,22,2,24.00
12/21/2001,05:33,1068.50,1068.50,1068.50,1068.50,1,0,1.00
12/21/2001,05:34,1068.50,1068.50,1068.50,1068.50,2,0,2.00
12/21/2001,05:35,1068.75,1069.00,1068.50,1068.75,18,2,20.00
12/21/2001,05:36,1068.75,1068.75,1068.75,1068.75,5,0,5.00
12/21/2001,05:37,1069.00,1070.00,1069.00,1069.25,43,4,47.00
12/21/2001,05:38,1069.75,1069.75,1069.50,1069.50,3,4,7.00
12/21/2001,05:39,1069.25,1069.75,1069.25,1069.75,6,6,12.00
12/21/2001,05:40,1069.50,1069.75,1069.50,1069.50,6,10,16.00
12/21/2001,05:41,1069.25,1070.50,1069.25,1070.25,41,5,46.00
12/21/2001,05:42,1070.00,1070.25,1070.00,1070.25,11,3,14.00
12/21/2001,05:43,1070.25,1070.25,1070.25,1070.25,8,0,8.00
12/21/2001,05:44,1070.00,1070.00,1070.00,1070.00,0,6,6.00
12/21/2001,05:45,1070.00,1070.00,1070.00,1070.00,0,8,8.00
12/21/2001,05:46,1069.75,1069.75,1069.75,1069.75,0,8,8.00
12/21/2001,05:47,1069.75,1069.75,1069.75,1069.75,0,3,3.00
12/21/2001,05:48,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/21/2001,05:49,1069.50,1069.50,1069.50,1069.50,0,1,1.00
12/21/2001,05:50,1069.50,1069.50,1069.50,1069.50,0,2,2.00
12/21/2001,05:51,1069.50,1069.50,1069.50,1069.50,0,1,1.00
12/21/2001,05:53,1069.50,1069.50,1069.25,1069.25,0,6,6.00
12/21/2001,05:54,1069.25,1069.50,1069.25,1069.25,1,4,5.00
12/21/2001,05:55,1069.25,1069.25,1069.25,1069.25,0,1,1.00
12/21/2001,05:56,1069.00,1069.25,1069.00,1069.25,1,9,10.00
12/21/2001,05:58,1069.25,1069.25,1069.25,1069.25,3,0,3.00
12/21/2001,05:59,1069.25,1069.25,1069.00,1069.00,5,6,11.00
12/21/2001,06:00,1068.75,1068.75,1068.75,1068.75,0,4,4.00
12/21/2001,06:01,1068.75,1068.75,1068.25,1068.25,0,10,10.00
12/21/2001,06:02,1068.50,1068.50,1068.25,1068.25,2,5,7.00
12/21/2001,06:03,1068.50,1068.75,1068.50,1068.75,8,0,8.00
12/21/2001,06:04,1068.25,1068.25,1068.00,1068.00,0,11,11.00
12/21/2001,06:05,1068.25,1068.25,1068.25,1068.25,3,0,3.00
12/21/2001,06:06,1068.25,1068.25,1068.00,1068.00,2,5,7.00
12/21/2001,06:07,1068.00,1068.25,1068.00,1068.25,7,10,17.00
12/21/2001,06:08,1068.00,1068.00,1068.00,1068.00,0,9,9.00
12/21/2001,06:09,1068.25,1068.25,1068.00,1068.25,20,1,21.00
12/21/2001,06:10,1068.50,1068.50,1068.25,1068.50,8,5,13.00
12/21/2001,06:11,1068.75,1068.75,1068.50,1068.50,6,4,10.00
12/21/2001,06:13,1068.75,1069.25,1068.75,1069.00,6,3,9.00
12/21/2001,06:14,1068.75,1068.75,1068.75,1068.75,0,9,9.00
12/21/2001,06:15,1068.50,1068.75,1068.50,1068.75,1,7,8.00
12/21/2001,06:16,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/21/2001,06:17,1068.50,1068.50,1068.50,1068.50,0,4,4.00
12/21/2001,06:18,1068.50,1068.50,1068.50,1068.50,0,4,4.00
12/21/2001,06:19,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/21/2001,06:20,1068.25,1068.50,1068.25,1068.25,15,3,18.00
12/21/2001,06:21,1068.25,1068.75,1068.25,1068.50,21,6,27.00
12/21/2001,06:22,1068.50,1068.50,1068.25,1068.25,0,13,13.00
12/21/2001,06:23,1068.25,1068.25,1068.00,1068.00,0,13,13.00
12/21/2001,06:24,1068.25,1068.50,1068.25,1068.50,12,0,12.00
12/21/2001,06:25,1068.50,1068.50,1068.25,1068.25,20,4,24.00
12/21/2001,06:26,1068.50,1068.75,1068.50,1068.75,66,0,66.00
12/21/2001,06:27,1068.75,1069.00,1068.75,1069.00,15,0,15.00
12/21/2001,06:28,1068.75,1069.25,1068.75,1069.25,44,3,47.00
12/21/2001,06:29,1069.00,1069.00,1069.00,1069.00,0,4,4.00
12/21/2001,06:30,1069.00,1069.50,1069.00,1069.50,29,3,32.00
12/21/2001,06:31,1069.50,1069.50,1069.50,1069.50,1,0,1.00
12/21/2001,06:32,1069.25,1069.25,1069.25,1069.25,0,14,14.00
12/21/2001,06:33,1069.25,1069.75,1069.25,1069.50,43,13,56.00
12/21/2001,06:34,1069.25,1069.25,1069.25,1069.25,0,6,6.00
12/21/2001,06:35,1069.00,1069.25,1069.00,1069.25,5,3,8.00
12/21/2001,06:36,1069.25,1069.25,1069.25,1069.25,9,0,9.00
12/21/2001,06:37,1069.25,1069.25,1069.25,1069.25,3,0,3.00
12/21/2001,06:38,1069.00,1069.00,1068.25,1068.75,8,10,18.00
12/21/2001,06:39,1068.75,1068.75,1068.75,1068.75,6,0,6.00
12/21/2001,06:40,1068.75,1068.75,1068.50,1068.50,1,4,5.00
12/21/2001,06:41,1068.25,1068.50,1068.25,1068.50,37,10,47.00
12/21/2001,06:42,1068.50,1068.75,1068.50,1068.75,14,0,14.00
12/21/2001,06:43,1068.75,1068.75,1068.50,1068.50,2,5,7.00
12/21/2001,06:44,1068.50,1068.50,1068.50,1068.50,0,26,26.00
12/21/2001,06:45,1068.75,1069.00,1068.75,1069.00,25,20,45.00
12/21/2001,06:46,1068.75,1068.75,1068.75,1068.75,0,5,5.00
12/21/2001,06:47,1068.75,1068.75,1068.50,1068.50,0,8,8.00
12/21/2001,06:48,1068.50,1068.75,1068.50,1068.75,10,13,23.00
12/21/2001,06:49,1068.50,1068.75,1068.50,1068.75,43,10,53.00
12/21/2001,06:50,1068.50,1068.50,1068.50,1068.50,0,10,10.00
12/21/2001,06:51,1068.50,1068.75,1068.50,1068.50,9,28,37.00
12/21/2001,06:52,1068.50,1068.75,1068.50,1068.50,2,3,5.00
12/21/2001,06:53,1068.75,1068.75,1068.50,1068.50,2,11,13.00
12/21/2001,06:54,1068.75,1068.75,1068.25,1068.25,40,32,72.00
12/21/2001,06:55,1068.50,1068.50,1068.00,1068.00,1,34,35.00
12/21/2001,06:56,1068.00,1068.25,1068.00,1068.00,1,7,8.00
12/21/2001,06:57,1067.75,1068.50,1067.75,1068.50,45,4,49.00
12/21/2001,06:58,1068.00,1068.00,1067.75,1067.75,0,27,27.00
12/21/2001,06:59,1067.75,1068.00,1067.75,1068.00,36,11,47.00
12/21/2001,07:00,1067.75,1067.75,1067.50,1067.75,9,2,11.00
12/21/2001,07:01,1067.75,1068.00,1067.50,1067.75,57,2,59.00
12/21/2001,07:02,1067.75,1067.75,1067.75,1067.75,28,0,28.00
12/21/2001,07:03,1067.50,1067.75,1067.25,1067.50,37,68,105.00
12/21/2001,07:04,1067.50,1067.50,1067.50,1067.50,6,0,6.00
12/21/2001,07:05,1067.50,1067.75,1067.25,1067.25,15,15,30.00
12/21/2001,07:06,1067.50,1067.50,1067.50,1067.50,24,0,24.00
12/21/2001,07:07,1067.50,1067.50,1067.25,1067.25,15,9,24.00
12/21/2001,07:08,1067.25,1067.25,1067.25,1067.25,0,48,48.00
12/21/2001,07:09,1067.25,1067.25,1067.25,1067.25,0,6,6.00
12/21/2001,07:10,1067.25,1067.50,1067.25,1067.50,55,11,66.00
12/21/2001,07:11,1067.25,1067.75,1067.25,1067.50,40,36,76.00
12/21/2001,07:12,1067.75,1067.75,1067.25,1067.25,5,25,30.00
12/21/2001,07:13,1067.25,1067.50,1067.25,1067.25,1,6,7.00
12/21/2001,07:14,1067.50,1067.75,1067.25,1067.50,52,19,71.00
12/21/2001,07:15,1067.50,1067.50,1067.25,1067.25,3,39,42.00
12/21/2001,07:16,1067.00,1067.25,1066.75,1066.75,34,38,72.00
12/21/2001,07:17,1067.00,1067.00,1066.75,1067.00,18,1,19.00
12/21/2001,07:18,1067.25,1067.25,1066.75,1066.75,6,28,34.00
12/21/2001,07:19,1067.00,1067.50,1066.75,1067.00,70,26,96.00
12/21/2001,07:20,1067.00,1067.25,1066.75,1066.75,12,11,23.00
12/21/2001,07:21,1066.75,1066.75,1066.25,1066.25,5,59,64.00
12/21/2001,07:22,1066.25,1066.50,1065.50,1066.00,89,19,108.00
12/21/2001,07:23,1065.75,1066.50,1065.75,1066.50,36,11,47.00
12/21/2001,07:24,1066.50,1066.75,1066.25,1066.50,34,24,58.00
12/21/2001,07:25,1066.50,1066.50,1066.00,1066.00,10,36,46.00
12/21/2001,07:26,1066.25,1066.25,1065.75,1065.75,6,11,17.00
12/21/2001,07:27,1066.00,1066.75,1066.00,1066.50,41,23,64.00
12/21/2001,07:28,1066.25,1066.75,1066.25,1066.50,5,10,15.00
12/21/2001,07:29,1066.75,1067.25,1066.75,1067.25,49,1,50.00
12/21/2001,07:30,1067.25,1068.00,1067.25,1068.00,23,23,46.00
12/21/2001,07:31,1067.50,1067.50,1065.75,1065.75,20,32,52.00
12/21/2001,07:32,1065.75,1066.25,1065.50,1066.00,4,31,35.00
12/21/2001,07:33,1065.50,1065.75,1065.00,1065.25,32,34,66.00
12/21/2001,07:34,1065.25,1066.00,1065.00,1065.75,49,28,77.00
12/21/2001,07:35,1066.00,1066.50,1065.75,1066.00,30,11,41.00
12/21/2001,07:36,1066.25,1067.75,1066.25,1067.75,42,3,45.00
12/21/2001,07:37,1067.75,1068.00,1067.25,1068.00,82,18,100.00
12/21/2001,07:38,1067.50,1067.75,1067.50,1067.75,9,9,18.00
12/21/2001,07:39,1067.75,1068.00,1067.75,1067.75,9,15,24.00
12/21/2001,07:40,1067.75,1069.25,1067.75,1068.75,80,6,86.00
12/21/2001,07:41,1068.50,1068.75,1068.25,1068.25,3,31,34.00
12/21/2001,07:42,1068.25,1068.25,1068.00,1068.00,3,7,10.00
12/21/2001,07:43,1068.00,1068.00,1067.75,1068.00,2,13,15.00
12/21/2001,07:44,1068.00,1068.25,1067.75,1067.75,13,16,29.00
12/21/2001,07:45,1068.00,1068.25,1067.75,1068.00,30,12,42.00
12/21/2001,07:46,1068.25,1068.50,1068.25,1068.50,32,0,32.00
12/21/2001,07:47,1068.75,1068.75,1068.50,1068.75,43,4,47.00
12/21/2001,07:48,1068.75,1069.00,1068.75,1069.00,19,1,20.00
12/21/2001,07:49,1068.75,1069.00,1068.75,1068.75,7,22,29.00
12/21/2001,07:50,1069.00,1069.00,1068.75,1068.75,1,13,14.00
12/21/2001,07:51,1068.50,1068.50,1068.50,1068.50,0,14,14.00
12/21/2001,07:52,1068.75,1068.75,1068.25,1068.50,11,3,14.00
12/21/2001,07:53,1068.50,1068.50,1068.25,1068.25,1,5,6.00
12/21/2001,07:54,1068.25,1068.50,1068.25,1068.25,1,11,12.00
12/21/2001,07:55,1068.50,1068.50,1067.75,1068.25,3,14,17.00
12/21/2001,07:56,1068.25,1068.25,1068.00,1068.00,6,1,7.00
12/21/2001,07:57,1068.00,1068.25,1067.75,1068.00,9,9,18.00
12/21/2001,07:58,1068.00,1068.00,1068.00,1068.00,0,5,5.00
12/21/2001,07:59,1068.00,1068.25,1067.75,1067.75,1,4,5.00
12/21/2001,08:00,1068.00,1068.25,1068.00,1068.25,7,0,7.00
12/21/2001,08:01,1068.25,1069.25,1068.25,1069.00,85,2,87.00
12/21/2001,08:02,1069.25,1069.75,1069.25,1069.25,28,12,40.00
12/21/2001,08:03,1069.25,1069.50,1069.00,1069.25,19,15,34.00
12/21/2001,08:04,1069.50,1069.75,1069.25,1069.50,36,26,62.00
12/21/2001,08:05,1069.50,1070.00,1069.50,1070.00,33,0,33.00
12/21/2001,08:06,1070.00,1070.75,1069.75,1070.75,75,14,89.00
12/21/2001,08:07,1070.75,1070.75,1070.00,1070.50,34,45,79.00
12/21/2001,08:08,1070.50,1070.50,1070.25,1070.50,9,13,22.00
12/21/2001,08:09,1070.50,1070.50,1070.00,1070.00,14,79,93.00
12/21/2001,08:10,1070.25,1070.50,1070.25,1070.25,12,6,18.00
12/21/2001,08:11,1070.00,1070.25,1070.00,1070.25,7,11,18.00
12/21/2001,08:12,1070.25,1071.00,1070.25,1070.75,29,11,40.00
12/21/2001,08:13,1070.50,1070.75,1070.25,1070.25,15,20,35.00
12/21/2001,08:14,1070.25,1070.75,1070.25,1070.75,46,5,51.00
12/21/2001,08:15,1070.50,1070.75,1070.50,1070.75,14,3,17.00
12/21/2001,08:16,1071.00,1071.50,1071.00,1071.25,72,40,112.00
12/21/2001,08:17,1071.25,1071.50,1071.25,1071.25,1,35,36.00
12/21/2001,08:18,1071.25,1071.50,1071.25,1071.50,1,15,16.00
12/21/2001,08:19,1071.25,1071.50,1071.25,1071.50,8,8,16.00
12/21/2001,08:20,1071.25,1071.50,1071.25,1071.50,43,5,48.00
12/21/2001,08:21,1071.50,1071.75,1071.25,1071.75,36,33,69.00
12/21/2001,08:22,1071.50,1071.75,1071.25,1071.75,26,14,40.00
12/21/2001,08:23,1071.50,1072.25,1071.50,1072.00,196,39,235.00
12/21/2001,08:24,1072.00,1072.50,1072.00,1072.00,146,53,199.00
12/21/2001,08:25,1072.00,1072.25,1072.00,1072.25,57,15,72.00
12/21/2001,08:26,1072.00,1072.50,1072.00,1072.25,22,21,43.00
12/21/2001,08:27,1072.25,1072.25,1072.00,1072.25,28,5,33.00
12/21/2001,08:28,1072.25,1072.50,1072.25,1072.50,72,0,72.00
12/21/2001,08:29,1072.25,1072.75,1072.25,1072.75,50,38,88.00
12/21/2001,08:30,1072.50,1072.50,1071.50,1071.50,69,343,412.00
12/21/2001,08:31,1071.50,1071.75,1070.75,1070.75,447,402,849.00
12/21/2001,08:32,1071.00,1071.25,1070.75,1071.00,129,412,541.00
12/21/2001,08:33,1071.00,1071.00,1070.25,1070.50,241,507,748.00
12/21/2001,08:34,1070.25,1071.00,1070.25,1070.50,232,336,568.00
12/21/2001,08:35,1070.25,1071.00,1070.00,1071.00,374,263,637.00
12/21/2001,08:36,1071.00,1071.50,1070.75,1071.50,374,242,616.00
12/21/2001,08:37,1071.25,1071.50,1070.75,1071.25,227,342,569.00
12/21/2001,08:38,1071.50,1071.50,1070.75,1071.25,145,209,354.00
12/21/2001,08:39,1071.00,1071.00,1070.25,1070.50,208,526,734.00
12/21/2001,08:40,1070.25,1070.50,1070.00,1070.25,167,363,530.00
12/21/2001,08:41,1070.25,1070.25,1069.50,1069.75,236,596,832.00
12/21/2001,08:42,1069.75,1070.00,1068.75,1069.00,373,452,825.00
12/21/2001,08:43,1068.75,1069.25,1068.75,1069.00,240,182,422.00
12/21/2001,08:44,1069.25,1069.50,1068.75,1069.50,301,318,619.00
12/21/2001,08:45,1069.50,1069.75,1069.25,1069.50,141,243,384.00
12/21/2001,08:46,1069.50,1070.00,1069.25,1069.50,201,95,296.00
12/21/2001,08:47,1069.25,1069.75,1069.25,1069.25,71,68,139.00
12/21/2001,08:48,1069.50,1069.75,1069.00,1069.25,207,290,497.00
12/21/2001,08:49,1069.50,1071.50,1069.25,1070.75,936,435,1371.00
12/21/2001,08:50,1070.75,1071.75,1069.00,1069.00,504,786,1290.00
12/21/2001,08:51,1069.25,1070.25,1069.00,1069.25,417,480,897.00
12/21/2001,08:52,1069.25,1070.25,1069.00,1070.25,510,430,940.00
12/21/2001,08:53,1070.25,1070.50,1069.75,1070.00,201,474,675.00
12/21/2001,08:54,1069.75,1070.00,1068.50,1068.75,132,545,677.00
12/21/2001,08:55,1068.75,1070.00,1068.50,1069.75,502,173,675.00
12/21/2001,08:56,1069.75,1069.75,1069.00,1069.25,174,277,451.00
12/21/2001,08:57,1069.00,1069.00,1068.25,1068.25,412,489,901.00
12/21/2001,08:58,1068.50,1068.75,1068.00,1068.00,311,467,778.00
12/21/2001,08:59,1068.00,1069.00,1068.00,1069.00,529,193,722.00
12/21/2001,09:00,1069.00,1069.25,1068.75,1069.00,208,130,338.00
12/21/2001,09:01,1069.00,1069.25,1068.25,1068.75,432,399,831.00
12/21/2001,09:02,1068.75,1069.00,1068.00,1068.75,231,261,492.00
12/21/2001,09:03,1068.50,1069.25,1068.50,1069.00,422,203,625.00
12/21/2001,09:04,1069.00,1069.25,1068.50,1069.00,127,218,345.00
12/21/2001,09:05,1068.75,1069.00,1068.50,1068.50,136,252,388.00
12/21/2001,09:06,1068.50,1068.50,1067.50,1067.75,249,575,824.00
12/21/2001,09:07,1067.75,1068.00,1067.25,1067.75,291,363,654.00
12/21/2001,09:08,1067.75,1068.25,1067.50,1068.00,160,246,406.00
12/21/2001,09:09,1068.00,1068.25,1067.75,1067.75,120,230,350.00
12/21/2001,09:10,1067.75,1069.25,1067.75,1069.25,715,222,937.00
12/21/2001,09:11,1069.00,1069.25,1068.50,1068.50,280,234,514.00
12/21/2001,09:12,1068.50,1068.75,1068.25,1068.50,86,298,384.00
12/21/2001,09:13,1068.25,1068.50,1067.75,1068.25,350,374,724.00
12/21/2001,09:14,1068.25,1068.50,1067.25,1068.25,282,505,787.00
12/21/2001,09:15,1068.25,1068.50,1067.75,1068.25,222,219,441.00
12/21/2001,09:16,1068.25,1069.00,1068.25,1069.00,239,137,376.00
12/21/2001,09:17,1069.00,1069.00,1068.00,1068.00,37,312,349.00
12/21/2001,09:18,1068.25,1068.25,1067.50,1067.75,95,442,537.00
12/21/2001,09:19,1067.75,1068.25,1067.75,1068.00,51,52,103.00
12/21/2001,09:20,1068.00,1068.50,1068.00,1068.25,263,6,269.00
12/21/2001,09:21,1068.25,1068.25,1067.50,1068.00,111,136,247.00
12/21/2001,09:22,1067.75,1068.00,1066.75,1066.75,340,774,1114.00
12/21/2001,09:23,1067.00,1067.25,1066.25,1066.75,374,362,736.00
12/21/2001,09:24,1067.00,1067.25,1066.75,1067.00,135,190,325.00
12/21/2001,09:25,1066.75,1067.75,1066.75,1067.50,336,340,676.00
12/21/2001,09:26,1067.50,1068.25,1067.50,1068.25,497,37,534.00
12/21/2001,09:27,1068.25,1068.25,1067.25,1067.50,188,350,538.00
12/21/2001,09:28,1067.75,1067.75,1067.25,1067.50,28,119,147.00
12/21/2001,09:29,1067.75,1067.75,1066.75,1067.25,77,485,562.00
12/21/2001,09:30,1067.00,1067.75,1067.00,1067.50,156,76,232.00
12/21/2001,09:31,1067.50,1068.25,1067.50,1068.00,224,76,300.00
12/21/2001,09:32,1067.75,1068.50,1067.75,1068.50,407,119,526.00
12/21/2001,09:33,1068.50,1069.00,1068.25,1068.75,391,261,652.00
12/21/2001,09:34,1068.75,1069.00,1068.25,1068.50,85,272,357.00
12/21/2001,09:35,1068.50,1069.25,1068.50,1069.00,321,148,469.00
12/21/2001,09:36,1069.25,1069.75,1069.00,1069.25,348,340,688.00
12/21/2001,09:37,1069.50,1070.00,1069.25,1069.75,312,166,478.00
12/21/2001,09:38,1070.00,1070.00,1069.00,1069.25,217,451,668.00
12/21/2001,09:39,1069.25,1069.50,1068.75,1069.25,250,362,612.00
12/21/2001,09:40,1069.25,1069.50,1069.00,1069.00,123,75,198.00
12/21/2001,09:41,1069.00,1069.25,1068.75,1069.25,296,409,705.00
12/21/2001,09:42,1069.25,1069.75,1069.00,1069.75,210,66,276.00
12/21/2001,09:43,1069.75,1070.00,1069.50,1069.50,291,225,516.00
12/21/2001,09:44,1069.50,1070.25,1069.25,1069.25,325,250,575.00
12/21/2001,09:45,1069.25,1069.75,1069.25,1069.50,230,58,288.00
12/21/2001,09:46,1069.75,1070.00,1069.50,1070.00,205,13,218.00
12/21/2001,09:47,1070.00,1070.00,1069.75,1069.75,11,105,116.00
12/21/2001,09:48,1069.75,1069.75,1069.25,1069.25,107,314,421.00
12/21/2001,09:49,1069.00,1069.50,1069.00,1069.25,210,66,276.00
12/21/2001,09:50,1069.50,1069.50,1069.25,1069.25,45,108,153.00
12/21/2001,09:51,1069.50,1069.50,1069.25,1069.50,252,51,303.00
12/21/2001,09:52,1069.50,1070.00,1069.50,1069.75,132,54,186.00
12/21/2001,09:53,1069.75,1070.25,1069.75,1070.25,301,17,318.00
12/21/2001,09:54,1070.00,1070.25,1070.00,1070.00,16,119,135.00
12/21/2001,09:55,1070.25,1070.25,1069.75,1070.00,92,129,221.00
12/21/2001,09:56,1069.75,1069.75,1069.50,1069.75,47,155,202.00
12/21/2001,09:57,1070.00,1070.00,1069.75,1070.00,105,145,250.00
12/21/2001,09:58,1069.75,1070.25,1069.50,1069.50,199,129,328.00
12/21/2001,09:59,1069.50,1070.00,1069.50,1069.50,86,34,120.00
12/21/2001,10:00,1069.50,1069.75,1069.25,1069.50,57,83,140.00
12/21/2001,10:01,1069.50,1069.50,1068.75,1069.00,81,267,348.00
12/21/2001,10:02,1069.00,1069.00,1068.25,1068.25,133,384,517.00
12/21/2001,10:03,1068.25,1068.75,1068.25,1068.50,69,68,137.00
12/21/2001,10:04,1068.50,1068.75,1068.50,1068.75,83,50,133.00
12/21/2001,10:05,1068.75,1069.00,1068.75,1069.00,37,24,61.00
12/21/2001,10:06,1069.00,1069.00,1068.50,1068.50,3,176,179.00
12/21/2001,10:07,1068.50,1068.75,1068.50,1068.50,7,180,187.00
12/21/2001,10:08,1068.50,1068.50,1068.25,1068.50,24,77,101.00
12/21/2001,10:09,1068.25,1068.50,1068.25,1068.50,72,95,167.00
12/21/2001,10:10,1068.75,1068.75,1068.50,1068.50,106,109,215.00
12/21/2001,10:11,1068.50,1068.50,1068.00,1068.00,50,90,140.00
12/21/2001,10:12,1068.00,1068.50,1067.50,1068.25,216,295,511.00
12/21/2001,10:13,1068.50,1068.75,1068.25,1068.50,158,59,217.00
12/21/2001,10:14,1068.50,1068.75,1068.50,1068.75,151,74,225.00
12/21/2001,10:15,1068.75,1068.75,1068.25,1068.50,41,62,103.00
12/21/2001,10:16,1068.50,1068.75,1068.00,1068.25,47,58,105.00
12/21/2001,10:17,1068.25,1068.25,1068.00,1068.00,26,67,93.00
12/21/2001,10:18,1068.00,1068.25,1067.50,1067.75,6,404,410.00
12/21/2001,10:19,1067.75,1068.25,1067.75,1068.00,86,12,98.00
12/21/2001,10:20,1068.00,1068.00,1067.50,1067.75,80,127,207.00
12/21/2001,10:21,1067.75,1068.00,1067.50,1067.75,93,55,148.00
12/21/2001,10:22,1067.75,1068.25,1067.50,1068.00,164,46,210.00
12/21/2001,10:23,1068.00,1068.25,1068.00,1068.25,397,46,443.00
12/21/2001,10:24,1068.25,1068.50,1068.00,1068.25,12,181,193.00
12/21/2001,10:25,1068.25,1068.25,1067.50,1067.75,32,178,210.00
12/21/2001,10:26,1067.50,1067.75,1067.50,1067.50,66,153,219.00
12/21/2001,10:27,1067.50,1068.00,1067.25,1068.00,157,49,206.00
12/21/2001,10:28,1068.00,1068.50,1068.00,1068.25,233,119,352.00
12/21/2001,10:29,1068.25,1068.75,1068.25,1068.75,204,102,306.00
12/21/2001,10:30,1068.75,1069.00,1068.75,1068.75,175,95,270.00
12/21/2001,10:31,1068.75,1069.00,1068.75,1068.75,44,125,169.00
12/21/2001,10:32,1068.75,1069.00,1068.50,1068.75,77,75,152.00
12/21/2001,10:33,1069.00,1069.00,1068.75,1068.75,2,90,92.00
12/21/2001,10:34,1068.75,1068.75,1068.25,1068.50,70,100,170.00
12/21/2001,10:35,1068.50,1068.50,1068.25,1068.25,43,153,196.00
12/21/2001,10:36,1068.25,1068.25,1068.00,1068.25,46,19,65.00
12/21/2001,10:37,1068.25,1068.50,1068.25,1068.25,18,101,119.00
12/21/2001,10:38,1068.25,1068.50,1068.00,1068.25,80,118,198.00
12/21/2001,10:39,1068.50,1068.50,1068.50,1068.50,7,0,7.00
12/21/2001,10:40,1068.50,1068.50,1068.00,1068.00,1,87,88.00
12/21/2001,10:41,1068.00,1068.25,1067.75,1068.00,44,67,111.00
12/21/2001,10:42,1067.75,1068.00,1067.75,1067.75,1,166,167.00
12/21/2001,10:43,1067.75,1068.00,1067.50,1067.75,30,21,51.00
12/21/2001,10:44,1068.00,1068.00,1067.75,1068.00,76,72,148.00
12/21/2001,10:45,1068.25,1068.25,1067.50,1067.75,68,11,79.00
12/21/2001,10:46,1068.00,1068.00,1067.50,1067.75,97,35,132.00
12/21/2001,10:47,1067.50,1067.75,1067.25,1067.25,24,191,215.00
12/21/2001,10:48,1067.25,1067.50,1067.25,1067.50,31,160,191.00
12/21/2001,10:49,1067.25,1067.50,1066.75,1067.00,164,276,440.00
12/21/2001,10:50,1067.00,1067.25,1066.75,1066.75,40,104,144.00
12/21/2001,10:51,1066.75,1067.25,1066.50,1066.50,58,133,191.00
12/21/2001,10:52,1066.50,1067.00,1066.50,1067.00,123,110,233.00
12/21/2001,10:53,1066.75,1067.00,1066.50,1066.75,84,45,129.00
12/21/2001,10:54,1066.75,1066.75,1066.00,1066.25,175,312,487.00
12/21/2001,10:55,1066.00,1066.25,1065.75,1066.25,263,140,403.00
12/21/2001,10:56,1066.25,1066.50,1066.00,1066.25,68,147,215.00
12/21/2001,10:57,1066.00,1066.25,1065.75,1066.00,93,120,213.00
12/21/2001,10:58,1066.25,1066.25,1065.75,1066.00,74,16,90.00
12/21/2001,10:59,1066.00,1066.00,1065.75,1066.00,43,12,55.00
12/21/2001,11:00,1066.00,1066.25,1065.75,1065.75,44,101,145.00
12/21/2001,11:01,1066.00,1066.00,1065.50,1065.75,35,180,215.00
12/21/2001,11:02,1065.50,1065.50,1064.75,1065.00,71,493,564.00
12/21/2001,11:03,1065.00,1065.50,1065.00,1065.50,132,67,199.00
12/21/2001,11:04,1065.25,1065.50,1065.25,1065.25,76,92,168.00
12/21/2001,11:05,1065.50,1065.50,1064.75,1065.00,122,166,288.00
12/21/2001,11:06,1064.75,1065.00,1064.50,1064.50,60,277,337.00
12/21/2001,11:07,1064.50,1064.75,1064.25,1064.75,302,89,391.00
12/21/2001,11:08,1064.50,1065.00,1064.50,1065.00,272,40,312.00
12/21/2001,11:09,1065.00,1065.00,1064.75,1065.00,175,50,225.00
12/21/2001,11:10,1065.00,1065.25,1064.75,1065.25,188,13,201.00
12/21/2001,11:11,1065.25,1065.50,1065.00,1065.50,257,56,313.00
12/21/2001,11:12,1065.50,1065.75,1065.50,1065.75,46,10,56.00
12/21/2001,11:13,1065.50,1066.00,1065.50,1065.50,75,45,120.00
12/21/2001,11:14,1065.25,1065.50,1065.00,1065.50,53,104,157.00
12/21/2001,11:15,1065.50,1065.75,1065.50,1065.75,51,41,92.00
12/21/2001,11:16,1065.50,1066.00,1065.50,1065.75,49,31,80.00
12/21/2001,11:17,1065.75,1065.75,1065.50,1065.50,6,20,26.00
12/21/2001,11:18,1065.75,1065.75,1065.25,1065.25,11,53,64.00
12/21/2001,11:19,1065.25,1065.75,1065.25,1065.50,33,36,69.00
12/21/2001,11:20,1065.25,1065.75,1065.25,1065.50,75,15,90.00
12/21/2001,11:21,1065.50,1065.75,1065.50,1065.50,42,25,67.00
12/21/2001,11:22,1065.75,1065.75,1065.50,1065.50,32,31,63.00
12/21/2001,11:23,1065.25,1065.50,1065.00,1065.25,4,33,37.00
12/21/2001,11:24,1065.25,1065.50,1065.25,1065.25,34,30,64.00
12/21/2001,11:25,1065.25,1065.25,1064.75,1065.00,22,49,71.00
12/21/2001,11:26,1065.00,1065.25,1065.00,1065.25,17,29,46.00
12/21/2001,11:27,1065.00,1065.75,1065.00,1065.75,91,1,92.00
12/21/2001,11:28,1065.50,1065.75,1065.50,1065.75,20,17,37.00
12/21/2001,11:29,1065.75,1065.75,1065.50,1065.50,2,88,90.00
12/21/2001,11:30,1065.50,1065.50,1065.25,1065.50,17,16,33.00
12/21/2001,11:31,1065.50,1065.50,1065.00,1065.00,26,243,269.00
12/21/2001,11:32,1065.00,1065.50,1065.00,1065.50,205,21,226.00
12/21/2001,11:33,1065.25,1065.50,1065.25,1065.50,95,43,138.00
12/21/2001,11:34,1065.50,1065.50,1065.25,1065.25,73,44,117.00
12/21/2001,11:35,1065.25,1065.50,1065.00,1065.25,49,99,148.00
12/21/2001,11:36,1065.25,1065.25,1065.00,1065.00,3,59,62.00
12/21/2001,11:37,1065.00,1065.50,1065.00,1065.50,124,5,129.00
12/21/2001,11:38,1065.50,1066.00,1065.50,1065.75,175,24,199.00
12/21/2001,11:39,1066.00,1066.00,1066.00,1066.00,47,0,47.00
12/21/2001,11:40,1066.00,1066.00,1065.75,1066.00,21,10,31.00
12/21/2001,11:41,1066.00,1066.25,1065.75,1066.00,163,80,243.00
12/21/2001,11:42,1065.75,1066.00,1065.75,1066.00,5,17,22.00
12/21/2001,11:43,1065.75,1065.75,1065.50,1065.75,63,58,121.00
12/21/2001,11:44,1065.75,1065.75,1065.50,1065.75,62,7,69.00
12/21/2001,11:45,1066.00,1066.00,1065.75,1066.00,61,1,62.00
12/21/2001,11:46,1066.00,1066.50,1066.00,1066.00,210,89,299.00
12/21/2001,11:47,1066.00,1066.00,1065.75,1066.00,114,12,126.00
12/21/2001,11:48,1066.00,1066.25,1066.00,1066.00,114,16,130.00
12/21/2001,11:49,1066.25,1066.50,1065.75,1066.50,127,37,164.00
12/21/2001,11:50,1066.25,1066.50,1066.00,1066.50,233,65,298.00
12/21/2001,11:51,1066.25,1066.75,1066.00,1066.00,145,200,345.00
12/21/2001,11:52,1066.25,1066.25,1065.75,1066.00,13,61,74.00
12/21/2001,11:53,1065.75,1066.25,1065.75,1066.00,3,19,22.00
12/21/2001,11:54,1066.00,1066.00,1065.75,1066.00,4,26,30.00
12/21/2001,11:55,1066.00,1066.00,1065.75,1065.75,124,27,151.00
12/21/2001,11:56,1065.75,1066.25,1065.75,1065.75,101,58,159.00
12/21/2001,11:57,1065.75,1066.00,1065.75,1065.75,40,116,156.00
12/21/2001,11:58,1065.75,1065.75,1065.50,1065.50,0,111,111.00
12/21/2001,11:59,1065.50,1065.75,1064.50,1064.75,141,457,598.00
12/21/2001,12:00,1065.00,1065.00,1064.50,1064.75,123,80,203.00
12/21/2001,12:01,1064.50,1064.75,1064.25,1064.50,90,86,176.00
12/21/2001,12:02,1064.50,1065.00,1064.25,1064.50,100,81,181.00
12/21/2001,12:03,1064.50,1064.50,1064.00,1064.25,94,136,230.00
12/21/2001,12:04,1064.25,1064.25,1064.00,1064.25,168,105,273.00
12/21/2001,12:05,1064.25,1064.75,1063.75,1063.75,176,272,448.00
12/21/2001,12:06,1063.75,1064.25,1063.50,1064.00,176,214,390.00
12/21/2001,12:07,1063.75,1064.50,1063.75,1064.25,274,35,309.00
12/21/2001,12:08,1064.50,1065.00,1064.25,1065.00,361,58,419.00
12/21/2001,12:09,1065.00,1065.00,1064.75,1064.75,22,19,41.00
12/21/2001,12:10,1064.75,1065.00,1064.25,1064.75,74,113,187.00
12/21/2001,12:11,1064.75,1065.00,1064.75,1064.75,23,176,199.00
12/21/2001,12:12,1064.75,1064.75,1064.50,1064.50,0,5,5.00
12/21/2001,12:13,1064.75,1064.75,1064.25,1064.50,7,86,93.00
12/21/2001,12:14,1064.25,1064.25,1064.25,1064.25,0,50,50.00
12/21/2001,12:15,1064.50,1064.50,1064.25,1064.25,103,136,239.00
12/21/2001,12:16,1064.25,1064.50,1064.25,1064.50,18,119,137.00
12/21/2001,12:17,1064.25,1064.50,1063.75,1064.25,207,281,488.00
12/21/2001,12:18,1064.25,1064.50,1064.00,1064.50,165,36,201.00
12/21/2001,12:19,1064.50,1064.75,1064.50,1064.75,234,46,280.00
12/21/2001,12:20,1064.75,1065.00,1064.50,1064.75,82,36,118.00
12/21/2001,12:21,1064.50,1065.00,1064.50,1064.75,92,33,125.00
12/21/2001,12:22,1065.00,1065.00,1064.50,1064.75,56,30,86.00
12/21/2001,12:23,1064.75,1065.00,1064.50,1064.75,9,11,20.00
12/21/2001,12:24,1064.75,1065.25,1064.50,1065.25,131,5,136.00
12/21/2001,12:25,1065.25,1065.50,1065.00,1065.25,112,89,201.00
12/21/2001,12:26,1065.25,1065.25,1065.00,1065.25,6,69,75.00
12/21/2001,12:27,1065.25,1065.25,1064.75,1065.00,12,103,115.00
12/21/2001,12:28,1065.00,1065.00,1064.75,1065.00,36,11,47.00
12/21/2001,12:29,1065.00,1065.00,1064.25,1064.25,7,227,234.00
12/21/2001,12:30,1064.25,1064.50,1064.00,1064.50,170,260,430.00
12/21/2001,12:31,1064.50,1064.75,1064.00,1064.25,91,185,276.00
12/21/2001,12:32,1064.25,1064.50,1064.00,1064.25,45,122,167.00
12/21/2001,12:33,1064.25,1064.50,1064.25,1064.25,47,108,155.00
12/21/2001,12:34,1064.25,1064.50,1064.25,1064.50,38,46,84.00
12/21/2001,12:35,1064.25,1065.00,1064.25,1065.00,124,182,306.00
12/21/2001,12:36,1065.00,1065.00,1064.75,1064.75,78,149,227.00
12/21/2001,12:37,1064.75,1065.25,1064.75,1065.25,101,134,235.00
12/21/2001,12:38,1065.25,1065.25,1065.00,1065.00,156,150,306.00
12/21/2001,12:39,1065.00,1065.25,1064.75,1065.00,70,77,147.00
12/21/2001,12:40,1065.25,1065.25,1065.00,1065.00,24,15,39.00
12/21/2001,12:41,1065.00,1065.50,1065.00,1065.25,185,136,321.00
12/21/2001,12:42,1065.25,1065.75,1065.25,1065.50,61,140,201.00
12/21/2001,12:43,1065.50,1065.75,1065.50,1065.75,12,77,89.00
12/21/2001,12:44,1065.75,1065.75,1065.50,1065.50,24,85,109.00
12/21/2001,12:45,1065.50,1065.50,1065.25,1065.50,26,148,174.00
12/21/2001,12:46,1065.50,1065.75,1065.50,1065.75,82,0,82.00
12/21/2001,12:47,1065.75,1065.75,1065.25,1065.25,90,111,201.00
12/21/2001,12:48,1065.50,1065.75,1065.25,1065.50,123,68,191.00
12/21/2001,12:49,1065.50,1065.75,1065.50,1065.75,27,17,44.00
12/21/2001,12:50,1065.75,1065.75,1065.50,1065.75,52,95,147.00
12/21/2001,12:51,1065.75,1066.50,1065.75,1066.00,219,59,278.00
12/21/2001,12:52,1066.25,1066.50,1066.00,1066.25,135,116,251.00
12/21/2001,12:53,1066.50,1066.75,1066.25,1066.25,89,57,146.00
12/21/2001,12:54,1066.50,1067.00,1066.25,1067.00,180,37,217.00
12/21/2001,12:55,1067.00,1067.00,1066.25,1066.75,63,66,129.00
12/21/2001,12:56,1066.75,1067.00,1066.50,1067.00,80,29,109.00
12/21/2001,12:57,1067.00,1067.00,1066.75,1067.00,135,2,137.00
12/21/2001,12:58,1067.00,1067.50,1067.00,1067.25,207,225,432.00
12/21/2001,12:59,1067.25,1067.25,1066.75,1067.00,81,234,315.00
12/21/2001,13:00,1067.00,1067.25,1067.00,1067.00,16,74,90.00
12/21/2001,13:01,1067.25,1067.50,1067.00,1067.50,150,15,165.00
12/21/2001,13:02,1067.25,1067.50,1067.00,1067.00,1,157,158.00
12/21/2001,13:03,1067.25,1067.25,1066.75,1067.00,66,154,220.00
12/21/2001,13:04,1067.00,1067.25,1066.75,1067.00,16,55,71.00
12/21/2001,13:05,1067.00,1067.25,1066.75,1067.00,4,42,46.00
12/21/2001,13:06,1066.75,1067.50,1066.75,1067.50,180,32,212.00
12/21/2001,13:07,1067.50,1067.50,1066.75,1067.25,56,156,212.00
12/21/2001,13:08,1067.00,1067.50,1067.00,1067.50,106,56,162.00
12/21/2001,13:09,1067.25,1067.75,1067.25,1067.75,147,7,154.00
12/21/2001,13:10,1067.75,1068.25,1067.50,1068.00,393,86,479.00
12/21/2001,13:11,1068.25,1068.75,1068.00,1068.50,396,267,663.00
12/21/2001,13:12,1068.50,1068.75,1068.00,1068.00,41,367,408.00
12/21/2001,13:13,1068.25,1068.75,1068.00,1068.75,88,38,126.00
12/21/2001,13:14,1068.50,1068.75,1068.50,1068.75,212,5,217.00
12/21/2001,13:15,1068.75,1069.00,1068.50,1068.50,51,94,145.00
12/21/2001,13:16,1068.50,1068.75,1068.25,1068.50,70,110,180.00
12/21/2001,13:17,1068.50,1068.75,1068.50,1068.50,25,70,95.00
12/21/2001,13:18,1068.50,1068.75,1068.25,1068.50,124,41,165.00
12/21/2001,13:19,1068.50,1068.75,1068.00,1068.25,80,259,339.00
12/21/2001,13:20,1068.25,1068.75,1067.75,1067.75,115,242,357.00
12/21/2001,13:21,1067.75,1068.25,1067.75,1067.75,241,146,387.00
12/21/2001,13:22,1068.00,1068.00,1067.25,1067.75,209,574,783.00
12/21/2001,13:23,1067.50,1068.25,1067.25,1068.00,204,130,334.00
12/21/2001,13:24,1067.75,1068.00,1067.75,1068.00,103,13,116.00
12/21/2001,13:25,1068.00,1068.00,1067.75,1068.00,104,35,139.00
12/21/2001,13:26,1068.25,1068.50,1068.00,1068.50,145,84,229.00
12/21/2001,13:27,1068.50,1068.75,1068.25,1068.25,101,100,201.00
12/21/2001,13:28,1068.50,1068.50,1068.25,1068.50,93,84,177.00
12/21/2001,13:29,1068.50,1068.75,1068.25,1068.75,126,65,191.00
12/21/2001,13:30,1068.75,1069.25,1068.50,1069.00,300,207,507.00
12/21/2001,13:31,1069.25,1069.25,1068.75,1069.25,136,123,259.00
12/21/2001,13:32,1069.00,1069.25,1068.75,1068.75,33,177,210.00
12/21/2001,13:33,1069.00,1069.00,1068.75,1068.75,8,79,87.00
12/21/2001,13:34,1068.75,1068.75,1068.25,1068.25,33,135,168.00
12/21/2001,13:35,1068.25,1068.75,1068.25,1068.75,135,29,164.00
12/21/2001,13:36,1068.75,1068.75,1068.25,1068.50,78,28,106.00
12/21/2001,13:37,1068.50,1069.00,1068.25,1069.00,114,56,170.00
12/21/2001,13:38,1069.00,1069.00,1068.50,1068.50,85,106,191.00
12/21/2001,13:39,1068.50,1069.00,1068.50,1068.75,42,55,97.00
12/21/2001,13:40,1068.50,1069.25,1068.50,1069.00,111,33,144.00
12/21/2001,13:41,1069.00,1069.25,1069.00,1069.25,148,56,204.00
12/21/2001,13:42,1069.25,1069.50,1069.25,1069.25,78,91,169.00
12/21/2001,13:43,1069.25,1069.25,1069.00,1069.00,15,24,39.00
12/21/2001,13:44,1069.25,1069.50,1069.25,1069.25,17,42,59.00
12/21/2001,13:45,1069.25,1069.75,1069.25,1069.50,451,111,562.00
12/21/2001,13:46,1069.50,1069.75,1069.00,1069.25,66,133,199.00
12/21/2001,13:47,1069.25,1069.75,1069.25,1069.75,304,29,333.00
12/21/2001,13:48,1069.75,1070.00,1069.50,1069.75,203,134,337.00
12/21/2001,13:49,1069.75,1070.25,1069.75,1070.00,151,75,226.00
12/21/2001,13:50,1069.75,1070.25,1069.75,1070.00,71,34,105.00
12/21/2001,13:51,1070.00,1070.50,1070.00,1070.25,244,64,308.00
12/21/2001,13:52,1070.25,1070.25,1069.50,1069.75,68,150,218.00
12/21/2001,13:53,1069.75,1070.00,1069.50,1069.50,38,45,83.00
12/21/2001,13:54,1069.50,1070.00,1069.50,1070.00,132,33,165.00
12/21/2001,13:55,1070.00,1070.00,1069.75,1070.00,15,9,24.00
12/21/2001,13:56,1069.75,1070.00,1069.50,1069.75,87,89,176.00
12/21/2001,13:57,1070.00,1070.00,1069.75,1069.75,69,73,142.00
12/21/2001,13:58,1069.75,1070.00,1069.50,1069.75,6,26,32.00
12/21/2001,13:59,1069.75,1069.75,1069.50,1069.75,68,4,72.00
12/21/2001,14:00,1069.75,1070.00,1069.75,1069.75,61,63,124.00
12/21/2001,14:01,1069.75,1070.00,1069.75,1069.75,15,112,127.00
12/21/2001,14:02,1069.75,1069.75,1069.25,1069.25,9,203,212.00
12/21/2001,14:03,1069.25,1069.50,1069.00,1069.00,95,61,156.00
12/21/2001,14:04,1069.00,1069.25,1068.75,1068.75,12,178,190.00
12/21/2001,14:05,1068.75,1069.00,1068.75,1068.75,50,147,197.00
12/21/2001,14:06,1068.75,1069.00,1068.50,1068.75,13,67,80.00
12/21/2001,14:07,1068.75,1069.00,1068.50,1068.50,146,129,275.00
12/21/2001,14:08,1068.50,1068.75,1068.50,1068.75,118,4,122.00
12/21/2001,14:09,1069.00,1069.50,1068.75,1069.50,355,48,403.00
12/21/2001,14:10,1069.50,1069.75,1069.25,1069.75,147,15,162.00
12/21/2001,14:11,1069.50,1069.75,1069.00,1069.25,107,89,196.00
12/21/2001,14:12,1069.25,1069.25,1069.00,1069.25,60,1,61.00
12/21/2001,14:13,1069.25,1069.25,1069.00,1069.25,83,25,108.00
12/21/2001,14:14,1069.25,1069.50,1069.00,1069.25,89,47,136.00
12/21/2001,14:15,1069.25,1069.75,1069.25,1069.50,99,33,132.00
12/21/2001,14:16,1069.50,1069.75,1069.25,1069.75,180,92,272.00
12/21/2001,14:17,1069.50,1070.00,1069.50,1069.75,130,75,205.00
12/21/2001,14:18,1069.75,1070.00,1069.75,1069.75,3,69,72.00
12/21/2001,14:19,1069.75,1069.75,1069.50,1069.50,0,65,65.00
12/21/2001,14:20,1069.75,1069.75,1069.25,1069.50,84,140,224.00
12/21/2001,14:21,1069.50,1069.50,1068.75,1068.75,63,270,333.00
12/21/2001,14:22,1068.75,1069.00,1068.50,1069.00,154,193,347.00
12/21/2001,14:23,1068.75,1069.00,1068.75,1069.00,70,60,130.00
12/21/2001,14:24,1069.00,1069.25,1068.75,1069.00,52,37,89.00
12/21/2001,14:25,1069.00,1069.25,1068.75,1069.00,79,27,106.00
12/21/2001,14:26,1069.00,1069.50,1069.00,1069.25,119,77,196.00
12/21/2001,14:27,1069.25,1069.25,1069.00,1069.00,1,133,134.00
12/21/2001,14:28,1069.25,1069.50,1069.25,1069.50,315,98,413.00
12/21/2001,14:29,1069.50,1069.75,1069.25,1069.50,103,75,178.00
12/21/2001,14:30,1069.50,1069.75,1069.25,1069.50,41,55,96.00
12/21/2001,14:31,1069.50,1069.75,1069.50,1069.75,77,63,140.00
12/21/2001,14:32,1069.75,1069.75,1069.50,1069.50,12,87,99.00
12/21/2001,14:33,1069.50,1069.50,1069.00,1069.50,141,207,348.00
12/21/2001,14:34,1069.50,1069.50,1069.00,1069.25,26,90,116.00
12/21/2001,14:35,1069.25,1069.75,1069.00,1069.50,138,117,255.00
12/21/2001,14:36,1069.50,1069.75,1069.00,1069.75,98,47,145.00
12/21/2001,14:37,1070.00,1070.25,1069.75,1070.00,324,52,376.00
12/21/2001,14:38,1070.00,1070.25,1069.75,1070.00,98,85,183.00
12/21/2001,14:39,1070.00,1071.00,1070.00,1070.75,633,133,766.00
12/21/2001,14:40,1070.75,1071.00,1070.50,1070.75,313,122,435.00
12/21/2001,14:41,1070.75,1070.75,1070.50,1070.75,161,67,228.00
12/21/2001,14:42,1070.75,1071.25,1070.50,1071.00,292,148,440.00
12/21/2001,14:43,1071.00,1071.25,1070.75,1071.00,134,378,512.00
12/21/2001,14:44,1070.75,1071.00,1070.50,1070.75,104,225,329.00
12/21/2001,14:45,1071.00,1071.00,1070.50,1070.75,57,259,316.00
12/21/2001,14:46,1070.75,1071.50,1070.50,1071.25,459,271,730.00
12/21/2001,14:47,1071.25,1071.25,1070.50,1071.00,180,149,329.00
12/21/2001,14:48,1070.75,1071.25,1070.75,1071.00,187,28,215.00
12/21/2001,14:49,1071.00,1071.00,1070.75,1070.75,150,81,231.00
12/21/2001,14:50,1070.75,1070.75,1070.25,1070.50,233,186,419.00
12/21/2001,14:51,1070.50,1070.50,1070.25,1070.25,129,42,171.00
12/21/2001,14:52,1070.50,1070.50,1069.50,1069.50,199,509,708.00
12/21/2001,14:53,1069.75,1069.75,1069.25,1069.50,270,146,416.00
12/21/2001,14:54,1069.25,1070.00,1069.25,1069.50,155,248,403.00
12/21/2001,14:55,1069.50,1069.50,1069.00,1069.25,146,317,463.00
12/21/2001,14:56,1069.25,1069.25,1068.50,1068.50,131,439,570.00
12/21/2001,14:57,1068.75,1069.25,1068.50,1069.00,233,120,353.00
12/21/2001,14:58,1068.75,1069.25,1068.75,1069.00,335,201,536.00
12/21/2001,14:59,1069.00,1069.25,1068.75,1069.00,320,452,772.00
12/21/2001,15:00,1068.75,1069.00,1067.75,1068.00,501,747,1248.00
12/21/2001,15:01,1067.75,1068.50,1067.25,1068.50,673,352,1025.00
12/21/2001,15:02,1068.50,1069.25,1068.25,1068.75,273,186,459.00
12/21/2001,15:03,1069.00,1069.50,1068.75,1069.50,502,140,642.00
12/21/2001,15:04,1069.50,1069.75,1068.75,1069.00,294,372,666.00
12/21/2001,15:05,1069.00,1069.00,1068.50,1068.75,119,198,317.00
12/21/2001,15:07,1068.50,1068.75,1068.50,1068.50,37,265,302.00
12/21/2001,15:08,1068.50,1068.75,1068.25,1068.50,257,71,328.00
12/21/2001,15:09,1068.50,1069.00,1068.50,1068.75,392,59,451.00
12/21/2001,15:10,1068.75,1069.25,1068.75,1069.00,367,188,555.00
12/21/2001,15:11,1069.25,1069.25,1068.75,1069.00,132,200,332.00
12/21/2001,15:12,1069.00,1069.50,1068.75,1069.25,450,231,681.00
12/21/2001,15:13,1069.00,1069.25,1068.75,1069.00,149,137,286.00
12/21/2001,15:14,1069.00,1069.50,1068.75,1069.25,205,211,416.00
12/21/2001,15:15,1069.25,1071.25,1069.00,1071.00,651,576,1227.00
12/23/2001,17:31,1070.50,1070.50,1069.25,1069.25,2,46,48.00
12/23/2001,17:32,1069.50,1069.50,1068.25,1068.25,8,13,21.00
12/23/2001,17:33,1069.00,1069.00,1067.50,1068.50,7,5,12.00
12/23/2001,17:34,1068.25,1068.25,1065.00,1066.25,16,32,48.00
12/23/2001,17:35,1066.25,1066.50,1066.25,1066.50,2,0,2.00
12/23/2001,17:36,1066.75,1066.75,1066.25,1066.25,1,5,6.00
12/23/2001,17:37,1066.50,1067.00,1066.25,1066.75,16,6,22.00
12/23/2001,17:38,1067.50,1067.50,1067.50,1067.50,7,0,7.00
12/23/2001,17:39,1067.75,1068.25,1067.75,1067.75,17,5,22.00
12/23/2001,17:40,1067.50,1067.75,1067.50,1067.75,2,1,3.00
12/23/2001,17:41,1067.75,1067.75,1067.75,1067.75,4,0,4.00
12/23/2001,17:43,1067.75,1067.75,1067.75,1067.75,1,0,1.00
12/23/2001,17:44,1067.75,1068.25,1067.75,1068.25,4,1,5.00
12/23/2001,17:45,1068.00,1068.00,1067.75,1067.75,0,3,3.00
12/23/2001,17:46,1067.50,1067.50,1067.50,1067.50,0,1,1.00
12/23/2001,17:47,1068.00,1068.25,1068.00,1068.25,4,0,4.00
12/23/2001,17:48,1068.25,1069.50,1068.25,1069.25,22,2,24.00
12/23/2001,17:49,1069.00,1069.00,1069.00,1069.00,0,1,1.00
12/23/2001,17:50,1068.75,1069.50,1068.75,1068.75,2,2,4.00
12/23/2001,17:54,1069.00,1069.00,1068.75,1068.75,3,7,10.00
12/23/2001,17:55,1068.75,1068.75,1068.50,1068.50,0,6,6.00
12/23/2001,17:56,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/23/2001,17:59,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/23/2001,18:00,1068.50,1068.75,1068.50,1068.75,20,8,28.00
12/23/2001,18:01,1068.50,1068.50,1068.50,1068.50,0,4,4.00
12/23/2001,18:02,1068.25,1068.25,1068.25,1068.25,0,2,2.00
12/23/2001,18:10,1068.75,1068.75,1068.75,1068.75,1,0,1.00
12/23/2001,18:11,1068.25,1068.25,1068.25,1068.25,0,1,1.00
12/23/2001,18:13,1068.50,1068.50,1068.25,1068.25,4,4,8.00
12/23/2001,18:15,1068.25,1068.25,1068.25,1068.25,0,5,5.00
12/23/2001,18:16,1068.25,1068.25,1068.25,1068.25,0,1,1.00
12/23/2001,18:19,1068.25,1068.25,1068.25,1068.25,0,1,1.00
12/23/2001,18:21,1068.25,1068.25,1068.25,1068.25,0,6,6.00
12/23/2001,18:27,1067.75,1067.75,1067.75,1067.75,0,1,1.00
12/23/2001,18:28,1067.75,1067.75,1067.75,1067.75,0,1,1.00
12/23/2001,18:31,1067.75,1067.75,1067.75,1067.75,0,7,7.00
12/23/2001,18:32,1067.75,1067.75,1067.75,1067.75,0,2,2.00
12/23/2001,18:33,1067.75,1067.75,1067.75,1067.75,0,1,1.00
12/23/2001,18:34,1067.50,1067.50,1067.50,1067.50,0,1,1.00
12/23/2001,18:39,1067.50,1067.50,1067.50,1067.50,0,3,3.00
12/23/2001,18:42,1068.00,1068.00,1068.00,1068.00,25,0,25.00
12/23/2001,18:43,1068.25,1068.25,1068.25,1068.25,1,0,1.00
12/23/2001,18:46,1067.75,1067.75,1067.75,1067.75,0,1,1.00
12/23/2001,18:49,1068.00,1068.00,1068.00,1068.00,1,0,1.00
12/23/2001,18:50,1068.00,1068.00,1068.00,1068.00,2,0,2.00
12/23/2001,18:58,1067.75,1067.75,1067.75,1067.75,0,1,1.00
12/23/2001,18:59,1068.00,1068.00,1068.00,1068.00,2,0,2.00
12/23/2001,19:03,1068.25,1068.25,1068.25,1068.25,5,0,5.00
12/23/2001,19:09,1068.25,1068.25,1068.25,1068.25,1,0,1.00
12/23/2001,19:10,1068.00,1068.00,1068.00,1068.00,0,1,1.00
12/23/2001,19:17,1068.25,1068.25,1068.25,1068.25,1,0,1.00
12/23/2001,19:19,1068.00,1068.00,1068.00,1068.00,0,2,2.00
12/23/2001,19:28,1068.00,1068.00,1068.00,1068.00,0,1,1.00
12/23/2001,19:29,1068.00,1068.00,1068.00,1068.00,0,2,2.00
12/23/2001,19:30,1067.75,1067.75,1067.75,1067.75,0,1,1.00
12/23/2001,19:32,1068.00,1068.00,1068.00,1068.00,1,0,1.00
12/23/2001,19:33,1068.00,1068.00,1068.00,1068.00,3,0,3.00
12/23/2001,19:37,1068.00,1068.00,1068.00,1068.00,1,0,1.00
12/23/2001,19:44,1068.25,1068.25,1068.25,1068.25,2,0,2.00
12/23/2001,19:45,1068.25,1068.25,1068.00,1068.00,2,3,5.00
12/23/2001,19:46,1068.00,1068.00,1068.00,1068.00,0,1,1.00
12/23/2001,19:52,1068.00,1068.00,1068.00,1068.00,0,1,1.00
12/23/2001,19:53,1068.00,1068.00,1068.00,1068.00,0,2,2.00
12/23/2001,19:59,1068.00,1068.00,1068.00,1068.00,0,1,1.00
12/23/2001,20:00,1067.75,1067.75,1067.75,1067.75,0,2,2.00
12/23/2001,20:04,1067.75,1067.75,1067.75,1067.75,0,1,1.00
12/23/2001,20:08,1067.75,1067.75,1067.75,1067.75,0,2,2.00
12/23/2001,20:11,1068.00,1068.00,1068.00,1068.00,1,0,1.00
12/23/2001,20:19,1068.75,1068.75,1068.75,1068.75,2,0,2.00
12/23/2001,20:25,1069.00,1069.00,1069.00,1069.00,3,0,3.00
12/23/2001,20:26,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/23/2001,20:36,1068.75,1068.75,1068.75,1068.75,0,1,1.00
12/23/2001,20:41,1068.75,1068.75,1068.75,1068.75,0,1,1.00
12/23/2001,20:46,1068.25,1068.25,1068.25,1068.25,0,2,2.00
12/23/2001,20:47,1068.25,1068.25,1068.25,1068.25,0,1,1.00
12/23/2001,21:10,1068.75,1068.75,1068.75,1068.75,2,0,2.00
12/23/2001,21:12,1068.25,1068.25,1068.25,1068.25,0,2,2.00
12/23/2001,21:13,1068.25,1068.50,1068.25,1068.50,1,1,2.00
12/23/2001,21:14,1068.50,1068.50,1068.50,1068.50,1,0,1.00
12/23/2001,21:20,1068.50,1068.50,1068.50,1068.50,2,0,2.00
12/23/2001,21:22,1068.75,1068.75,1068.75,1068.75,1,0,1.00
12/23/2001,21:32,1069.00,1069.00,1069.00,1069.00,3,0,3.00
12/23/2001,21:38,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/23/2001,21:55,1068.75,1068.75,1068.75,1068.75,0,1,1.00
12/23/2001,21:56,1069.00,1069.00,1069.00,1069.00,2,0,2.00
12/23/2001,21:58,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/23/2001,22:12,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/23/2001,22:14,1068.75,1068.75,1068.75,1068.75,0,1,1.00
12/23/2001,22:17,1069.00,1069.00,1069.00,1069.00,2,0,2.00
12/23/2001,22:18,1068.75,1068.75,1068.75,1068.75,0,2,2.00
12/23/2001,22:20,1068.50,1068.50,1068.50,1068.50,0,3,3.00
12/23/2001,22:26,1068.75,1068.75,1068.75,1068.75,1,0,1.00
12/23/2001,22:38,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/23/2001,22:55,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/23/2001,22:59,1068.75,1068.75,1068.75,1068.75,0,1,1.00
12/23/2001,23:02,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/23/2001,23:49,1069.25,1069.25,1069.25,1069.25,1,0,1.00
12/24/2001,00:04,1068.75,1068.75,1068.75,1068.75,0,2,2.00
12/24/2001,00:18,1068.75,1068.75,1068.75,1068.75,0,1,1.00
12/24/2001,00:20,1068.75,1068.75,1068.75,1068.75,0,1,1.00
12/24/2001,00:33,1068.75,1068.75,1068.75,1068.75,0,1,1.00
12/24/2001,00:34,1069.25,1069.25,1069.25,1069.25,1,0,1.00
12/24/2001,00:41,1068.75,1068.75,1068.75,1068.75,0,1,1.00
12/24/2001,00:50,1068.75,1068.75,1068.75,1068.75,0,2,2.00
12/24/2001,01:08,1068.25,1068.25,1068.25,1068.25,0,1,1.00
12/24/2001,01:10,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/24/2001,01:32,1068.50,1068.50,1068.25,1068.25,0,3,3.00
12/24/2001,01:36,1068.25,1068.25,1068.25,1068.25,0,10,10.00
12/24/2001,01:37,1068.25,1068.25,1068.25,1068.25,0,1,1.00
12/24/2001,01:53,1068.75,1068.75,1068.75,1068.75,3,0,3.00
12/24/2001,02:03,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/24/2001,02:05,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/24/2001,02:06,1069.25,1069.25,1069.25,1069.25,1,0,1.00
12/24/2001,02:10,1068.75,1068.75,1068.75,1068.75,0,1,1.00
12/24/2001,02:32,1069.00,1069.00,1069.00,1069.00,5,0,5.00
12/24/2001,02:33,1069.25,1069.25,1069.25,1069.25,26,0,26.00
12/24/2001,02:34,1069.25,1069.25,1069.25,1069.25,4,0,4.00
12/24/2001,02:45,1068.25,1068.25,1068.25,1068.25,0,2,2.00
12/24/2001,02:46,1068.75,1068.75,1068.75,1068.75,1,0,1.00
12/24/2001,02:48,1068.25,1068.25,1068.25,1068.25,0,2,2.00
12/24/2001,02:51,1068.25,1068.25,1068.25,1068.25,0,10,10.00
12/24/2001,02:57,1068.25,1068.25,1068.25,1068.25,0,2,2.00
12/24/2001,02:58,1068.00,1068.00,1068.00,1068.00,0,1,1.00
12/24/2001,03:02,1068.25,1068.25,1068.25,1068.25,10,0,10.00
12/24/2001,03:08,1068.25,1068.25,1068.25,1068.25,1,0,1.00
12/24/2001,03:21,1068.75,1068.75,1068.75,1068.75,1,0,1.00
12/24/2001,03:31,1068.25,1068.25,1068.25,1068.25,0,1,1.00
12/24/2001,03:42,1068.50,1068.50,1068.25,1068.25,1,2,3.00
12/24/2001,03:48,1068.25,1068.25,1068.25,1068.25,0,1,1.00
12/24/2001,04:03,1068.00,1068.00,1068.00,1068.00,0,1,1.00
12/24/2001,04:04,1068.00,1068.00,1068.00,1068.00,0,1,1.00
12/24/2001,04:35,1068.25,1068.25,1068.25,1068.25,2,0,2.00
12/24/2001,04:43,1068.75,1068.75,1068.75,1068.75,4,0,4.00
12/24/2001,04:46,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/24/2001,05:02,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/24/2001,05:03,1068.25,1068.25,1068.25,1068.25,0,1,1.00
12/24/2001,05:06,1068.75,1068.75,1068.75,1068.75,5,0,5.00
12/24/2001,05:09,1068.75,1068.75,1068.75,1068.75,1,0,1.00
12/24/2001,05:24,1068.75,1068.75,1068.75,1068.75,5,0,5.00
12/24/2001,05:29,1069.00,1069.00,1069.00,1069.00,3,0,3.00
12/24/2001,05:32,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/24/2001,05:33,1068.25,1068.25,1068.25,1068.25,0,1,1.00
12/24/2001,05:37,1068.25,1068.25,1068.25,1068.25,0,2,2.00
12/24/2001,05:40,1068.25,1068.25,1068.25,1068.25,0,6,6.00
12/24/2001,05:42,1068.00,1068.00,1068.00,1068.00,0,2,2.00
12/24/2001,05:56,1068.75,1068.75,1068.75,1068.75,2,0,2.00
12/24/2001,06:01,1068.75,1068.75,1068.75,1068.75,1,0,1.00
12/24/2001,06:05,1068.75,1068.75,1068.75,1068.75,1,0,1.00
12/24/2001,06:06,1068.75,1068.75,1068.75,1068.75,1,0,1.00
12/24/2001,06:13,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/24/2001,06:16,1068.25,1068.25,1068.25,1068.25,0,1,1.00
12/24/2001,06:21,1069.00,1069.25,1068.75,1068.75,2,1,3.00
12/24/2001,06:24,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/24/2001,06:25,1068.75,1068.75,1068.75,1068.75,1,0,1.00
12/24/2001,06:26,1068.75,1068.75,1068.75,1068.75,1,0,1.00
12/24/2001,06:29,1068.50,1068.50,1068.50,1068.50,0,2,2.00
12/24/2001,06:30,1068.75,1068.75,1068.75,1068.75,1,0,1.00
12/24/2001,06:33,1068.75,1068.75,1068.75,1068.75,1,0,1.00
12/24/2001,06:36,1068.75,1068.75,1068.75,1068.75,1,0,1.00
12/24/2001,06:48,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/24/2001,06:49,1069.00,1069.00,1069.00,1069.00,2,0,2.00
12/24/2001,06:52,1069.00,1069.00,1069.00,1069.00,13,0,13.00
12/24/2001,06:53,1069.25,1069.25,1069.25,1069.25,3,0,3.00
12/24/2001,07:00,1069.00,1069.00,1069.00,1069.00,0,1,1.00
12/24/2001,07:01,1069.00,1069.00,1069.00,1069.00,0,2,2.00
12/24/2001,07:07,1069.00,1069.00,1069.00,1069.00,0,1,1.00
12/24/2001,07:08,1069.25,1069.25,1069.25,1069.25,2,0,2.00
12/24/2001,07:14,1069.00,1069.25,1068.75,1068.75,1,2,3.00
12/24/2001,07:15,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/24/2001,07:18,1069.25,1069.25,1069.25,1069.25,3,0,3.00
12/24/2001,07:20,1069.25,1069.25,1069.25,1069.25,10,0,10.00
12/24/2001,07:25,1069.25,1069.25,1069.25,1069.25,2,0,2.00
12/24/2001,07:27,1069.25,1069.25,1069.25,1069.25,1,0,1.00
12/24/2001,07:32,1069.25,1069.50,1069.25,1069.50,7,0,7.00
12/24/2001,07:33,1069.25,1069.25,1069.25,1069.25,0,5,5.00
12/24/2001,07:34,1069.00,1069.00,1069.00,1069.00,0,5,5.00
12/24/2001,07:35,1069.00,1069.00,1069.00,1069.00,0,6,6.00
12/24/2001,07:36,1069.00,1069.00,1069.00,1069.00,0,1,1.00
12/24/2001,07:40,1069.00,1069.00,1068.75,1068.75,0,2,2.00
12/24/2001,07:41,1069.25,1069.25,1069.25,1069.25,3,0,3.00
12/24/2001,07:47,1069.00,1069.00,1069.00,1069.00,0,2,2.00
12/24/2001,07:48,1069.00,1069.00,1069.00,1069.00,0,2,2.00
12/24/2001,07:50,1068.75,1069.00,1068.75,1069.00,3,10,13.00
12/24/2001,07:52,1069.00,1069.00,1068.75,1068.75,12,20,32.00
12/24/2001,07:53,1069.00,1069.00,1068.75,1069.00,2,2,4.00
12/24/2001,07:54,1068.75,1068.75,1068.75,1068.75,0,11,11.00
12/24/2001,07:55,1068.75,1068.75,1068.50,1068.75,2,5,7.00
12/24/2001,07:56,1068.75,1068.75,1068.50,1068.75,6,2,8.00
12/24/2001,07:59,1069.00,1069.25,1069.00,1069.25,9,0,9.00
12/24/2001,08:00,1069.50,1069.50,1069.25,1069.25,2,3,5.00
12/24/2001,08:01,1069.25,1069.50,1069.25,1069.50,1,5,6.00
12/24/2001,08:05,1069.50,1069.75,1069.50,1069.75,7,0,7.00
12/24/2001,08:06,1069.75,1069.75,1069.75,1069.75,4,0,4.00
12/24/2001,08:07,1069.75,1070.00,1069.25,1069.25,20,7,27.00
12/24/2001,08:08,1069.25,1069.25,1069.25,1069.25,0,5,5.00
12/24/2001,08:09,1069.00,1069.00,1068.75,1069.00,3,3,6.00
12/24/2001,08:11,1069.00,1069.00,1068.75,1068.75,1,10,11.00
12/24/2001,08:12,1069.00,1069.00,1069.00,1069.00,5,0,5.00
12/24/2001,08:13,1069.25,1069.25,1069.25,1069.25,3,0,3.00
12/24/2001,08:15,1069.25,1069.25,1069.25,1069.25,5,0,5.00
12/24/2001,08:16,1069.25,1069.25,1069.25,1069.25,12,0,12.00
12/24/2001,08:17,1069.50,1069.50,1069.25,1069.25,1,1,2.00
12/24/2001,08:18,1069.25,1069.25,1069.25,1069.25,0,1,1.00
12/24/2001,08:19,1069.25,1069.25,1069.25,1069.25,0,1,1.00
12/24/2001,08:20,1069.25,1069.75,1069.25,1069.75,4,2,6.00
12/24/2001,08:21,1069.75,1070.00,1069.75,1070.00,2,0,2.00
12/24/2001,08:23,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/24/2001,08:24,1069.50,1069.50,1069.50,1069.50,0,1,1.00
12/24/2001,08:25,1069.75,1069.75,1069.75,1069.75,1,0,1.00
12/24/2001,08:26,1069.75,1069.75,1069.75,1069.75,1,0,1.00
12/24/2001,08:27,1069.25,1069.25,1069.25,1069.25,0,5,5.00
12/24/2001,08:28,1069.00,1069.50,1069.00,1069.25,13,3,16.00
12/24/2001,08:29,1069.25,1069.75,1069.00,1069.25,6,2,8.00
12/24/2001,08:30,1069.75,1070.75,1069.50,1070.50,31,12,43.00
12/24/2001,08:31,1070.75,1071.50,1070.00,1070.25,112,167,279.00
12/24/2001,08:32,1070.00,1070.25,1069.50,1069.50,68,169,237.00
12/24/2001,08:33,1069.50,1070.25,1069.50,1070.25,112,72,184.00
12/24/2001,08:34,1070.25,1070.50,1070.25,1070.50,93,12,105.00
12/24/2001,08:35,1070.50,1071.25,1070.50,1071.00,186,86,272.00
12/24/2001,08:36,1070.75,1071.00,1070.25,1070.25,17,164,181.00
12/24/2001,08:37,1070.50,1070.50,1070.00,1070.25,97,88,185.00
12/24/2001,08:38,1070.25,1071.00,1070.25,1070.50,97,119,216.00
12/24/2001,08:39,1070.50,1070.75,1070.25,1070.50,73,119,192.00
12/24/2001,08:40,1070.75,1071.00,1070.50,1070.75,154,71,225.00
12/24/2001,08:41,1071.00,1071.50,1071.00,1071.00,173,100,273.00
12/24/2001,08:42,1071.00,1071.25,1070.75,1070.75,1,107,108.00
12/24/2001,08:43,1070.50,1070.75,1070.25,1070.50,54,171,225.00
12/24/2001,08:44,1070.75,1071.25,1070.50,1070.75,133,35,168.00
12/24/2001,08:45,1070.75,1070.75,1070.50,1070.75,40,24,64.00
12/24/2001,08:46,1070.75,1070.75,1070.50,1070.75,52,4,56.00
12/24/2001,08:47,1070.75,1070.75,1070.50,1070.75,89,60,149.00
12/24/2001,08:48,1070.75,1071.00,1070.75,1071.00,62,4,66.00
12/24/2001,08:49,1071.00,1071.00,1070.50,1070.75,30,59,89.00
12/24/2001,08:50,1070.75,1071.25,1070.75,1071.00,79,59,138.00
12/24/2001,08:51,1071.00,1071.25,1071.00,1071.00,77,34,111.00
12/24/2001,08:52,1071.00,1071.25,1071.00,1071.00,55,62,117.00
12/24/2001,08:53,1071.00,1071.50,1071.00,1071.25,51,86,137.00
12/24/2001,08:54,1071.25,1071.25,1070.75,1070.75,0,139,139.00
12/24/2001,08:55,1070.75,1071.25,1070.75,1071.00,119,95,214.00
12/24/2001,08:56,1070.75,1071.00,1070.50,1070.75,22,89,111.00
12/24/2001,08:57,1070.75,1071.00,1070.50,1070.50,118,75,193.00
12/24/2001,08:58,1070.50,1070.75,1070.00,1070.25,39,151,190.00
12/24/2001,08:59,1070.25,1070.50,1070.25,1070.50,4,22,26.00
12/24/2001,09:00,1070.25,1070.50,1070.25,1070.25,60,104,164.00
12/24/2001,09:01,1070.25,1070.25,1069.75,1070.00,61,59,120.00
12/24/2001,09:02,1070.00,1070.25,1069.75,1069.75,63,129,192.00
12/24/2001,09:03,1070.00,1070.00,1069.50,1070.00,46,34,80.00
12/24/2001,09:04,1070.00,1070.25,1069.75,1069.75,13,64,77.00
12/24/2001,09:05,1069.75,1069.75,1069.25,1069.50,55,121,176.00
12/24/2001,09:06,1069.25,1070.00,1069.25,1069.75,143,18,161.00
12/24/2001,09:07,1069.75,1070.00,1069.50,1069.75,50,12,62.00
12/24/2001,09:08,1069.75,1070.00,1069.75,1070.00,15,8,23.00
12/24/2001,09:09,1070.00,1070.25,1069.75,1070.25,37,2,39.00
12/24/2001,09:10,1070.25,1070.25,1069.75,1070.00,61,74,135.00
12/24/2001,09:11,1070.25,1070.25,1070.00,1070.00,30,60,90.00
12/24/2001,09:12,1070.25,1070.50,1070.00,1070.50,158,68,226.00
12/24/2001,09:13,1070.25,1070.75,1070.25,1070.25,34,85,119.00
12/24/2001,09:14,1070.25,1070.75,1070.25,1070.75,47,22,69.00
12/24/2001,09:15,1070.75,1070.75,1070.25,1070.50,42,72,114.00
12/24/2001,09:16,1070.50,1070.75,1070.25,1070.50,21,62,83.00
12/24/2001,09:17,1070.50,1070.75,1070.25,1070.50,42,72,114.00
12/24/2001,09:18,1070.50,1070.50,1070.25,1070.25,19,2,21.00
12/24/2001,09:19,1070.25,1070.50,1070.00,1070.25,21,101,122.00
12/24/2001,09:20,1070.25,1070.25,1070.00,1070.00,7,18,25.00
12/24/2001,09:21,1070.25,1070.50,1070.00,1070.50,61,32,93.00
12/24/2001,09:22,1070.25,1070.50,1070.25,1070.25,11,7,18.00
12/24/2001,09:23,1070.50,1070.75,1070.25,1070.75,55,1,56.00
12/24/2001,09:24,1070.75,1070.75,1070.50,1070.50,18,13,31.00
12/24/2001,09:25,1070.75,1070.75,1070.75,1070.75,27,0,27.00
12/24/2001,09:26,1070.75,1071.25,1070.75,1071.25,155,1,156.00
12/24/2001,09:27,1071.25,1071.25,1071.00,1071.25,11,26,37.00
12/24/2001,09:28,1071.00,1071.25,1071.00,1071.25,47,3,50.00
12/24/2001,09:29,1071.25,1071.50,1071.00,1071.00,63,31,94.00
12/24/2001,09:30,1071.25,1071.25,1070.75,1070.75,20,130,150.00
12/24/2001,09:31,1070.75,1071.00,1070.75,1071.00,13,36,49.00
12/24/2001,09:32,1071.00,1071.00,1070.50,1070.50,10,30,40.00
12/24/2001,09:33,1070.75,1071.00,1070.50,1070.75,63,48,111.00
12/24/2001,09:34,1070.75,1071.00,1070.75,1070.75,8,20,28.00
12/24/2001,09:35,1070.75,1070.75,1070.50,1070.75,23,16,39.00
12/24/2001,09:36,1071.00,1071.25,1071.00,1071.25,65,1,66.00
12/24/2001,09:37,1071.00,1071.00,1071.00,1071.00,0,25,25.00
12/24/2001,09:38,1071.00,1071.00,1070.75,1070.75,0,11,11.00
12/24/2001,09:39,1070.75,1071.25,1070.75,1071.25,21,2,23.00
12/24/2001,09:40,1071.25,1071.25,1071.00,1071.25,7,6,13.00
12/24/2001,09:41,1071.00,1071.50,1071.00,1071.25,90,11,101.00
12/24/2001,09:42,1071.00,1071.50,1071.00,1071.25,24,35,59.00
12/24/2001,09:43,1071.25,1071.50,1071.00,1071.00,3,32,35.00
12/24/2001,09:44,1071.00,1071.25,1071.00,1071.00,42,31,73.00
12/24/2001,09:45,1071.25,1071.25,1071.00,1071.25,6,3,9.00
12/24/2001,09:46,1071.25,1071.25,1071.00,1071.00,1,11,12.00
12/24/2001,09:47,1071.25,1071.25,1070.75,1070.75,54,50,104.00
12/24/2001,09:48,1070.75,1071.00,1070.75,1070.75,11,55,66.00
12/24/2001,09:49,1070.75,1071.00,1070.50,1070.75,48,53,101.00
12/24/2001,09:50,1070.75,1070.75,1070.50,1070.75,15,14,29.00
12/24/2001,09:51,1070.75,1070.75,1070.25,1070.25,14,90,104.00
12/24/2001,09:52,1070.25,1070.50,1070.25,1070.50,34,44,78.00
12/24/2001,09:53,1070.75,1070.75,1070.50,1070.75,35,7,42.00
12/24/2001,09:54,1070.75,1071.00,1070.75,1070.75,10,39,49.00
12/24/2001,09:55,1070.75,1070.75,1070.50,1070.50,0,50,50.00
12/24/2001,09:56,1070.50,1070.50,1070.50,1070.50,0,75,75.00
12/24/2001,09:57,1070.25,1070.75,1070.25,1070.50,10,26,36.00
12/24/2001,09:58,1070.25,1070.50,1070.25,1070.25,7,13,20.00
12/24/2001,09:59,1070.25,1070.25,1070.00,1070.25,23,51,74.00
12/24/2001,10:00,1070.50,1070.50,1070.25,1070.50,33,8,41.00
12/24/2001,10:01,1070.50,1070.50,1070.50,1070.50,20,0,20.00
12/24/2001,10:02,1070.75,1070.75,1070.50,1070.75,13,20,33.00
12/24/2001,10:03,1070.75,1070.75,1070.50,1070.75,84,6,90.00
12/24/2001,10:04,1070.75,1070.75,1070.50,1070.50,49,3,52.00
12/24/2001,10:05,1070.50,1070.75,1070.50,1070.75,17,3,20.00
12/24/2001,10:06,1070.50,1070.75,1070.50,1070.75,10,4,14.00
12/24/2001,10:07,1070.75,1070.75,1070.25,1070.25,3,81,84.00
12/24/2001,10:08,1070.25,1070.50,1070.25,1070.50,18,14,32.00
12/24/2001,10:09,1070.25,1070.50,1070.25,1070.50,1,11,12.00
12/24/2001,10:10,1070.50,1070.50,1070.25,1070.50,30,5,35.00
12/24/2001,10:11,1070.50,1070.50,1070.50,1070.50,20,0,20.00
12/24/2001,10:12,1070.50,1070.75,1070.50,1070.50,12,23,35.00
12/24/2001,10:13,1070.75,1070.75,1070.75,1070.75,15,0,15.00
12/24/2001,10:14,1070.75,1070.75,1070.75,1070.75,2,0,2.00
12/24/2001,10:15,1070.50,1070.75,1070.50,1070.75,22,1,23.00
12/24/2001,10:16,1070.75,1070.75,1070.75,1070.75,32,0,32.00
12/24/2001,10:17,1070.50,1070.50,1070.50,1070.50,0,2,2.00
12/24/2001,10:18,1070.50,1070.75,1070.50,1070.75,1,1,2.00
12/24/2001,10:19,1070.50,1070.75,1070.50,1070.75,36,15,51.00
12/24/2001,10:20,1070.75,1071.00,1070.75,1071.00,24,6,30.00
12/24/2001,10:21,1071.00,1071.00,1070.75,1070.75,2,37,39.00
12/24/2001,10:22,1070.75,1070.75,1070.00,1070.00,11,98,109.00
12/24/2001,10:23,1070.00,1070.25,1070.00,1070.25,9,39,48.00
12/24/2001,10:24,1070.00,1070.25,1070.00,1070.25,70,5,75.00
12/24/2001,10:25,1070.25,1070.50,1070.25,1070.25,6,2,8.00
12/24/2001,10:26,1070.25,1070.50,1070.25,1070.50,31,5,36.00
12/24/2001,10:27,1070.50,1070.75,1070.50,1070.50,60,30,90.00
12/24/2001,10:28,1070.50,1070.75,1070.25,1070.75,42,15,57.00
12/24/2001,10:29,1070.50,1070.75,1070.50,1070.50,62,8,70.00
12/24/2001,10:30,1070.75,1071.25,1070.75,1071.00,146,5,151.00
12/24/2001,10:31,1071.00,1071.00,1070.75,1070.75,11,66,77.00
12/24/2001,10:32,1070.75,1071.00,1070.75,1071.00,5,30,35.00
12/24/2001,10:33,1071.00,1071.00,1071.00,1071.00,32,0,32.00
12/24/2001,10:34,1071.00,1071.00,1071.00,1071.00,26,0,26.00
12/24/2001,10:35,1071.00,1071.25,1071.00,1071.00,95,54,149.00
12/24/2001,10:36,1071.00,1071.00,1070.50,1070.50,1,87,88.00
12/24/2001,10:37,1070.50,1070.50,1070.00,1070.25,6,70,76.00
12/24/2001,10:38,1070.00,1070.25,1070.00,1070.00,91,109,200.00
12/24/2001,10:39,1070.00,1070.25,1070.00,1070.00,85,34,119.00
12/24/2001,10:40,1070.00,1070.00,1069.75,1069.75,7,74,81.00
12/24/2001,10:41,1069.75,1069.75,1069.50,1069.75,44,7,51.00
12/24/2001,10:42,1070.00,1070.25,1069.75,1070.00,21,15,36.00
12/24/2001,10:43,1070.00,1070.25,1070.00,1070.25,4,0,4.00
12/24/2001,10:44,1070.25,1070.25,1069.75,1069.75,12,15,27.00
12/24/2001,10:45,1069.75,1069.75,1069.50,1069.50,0,23,23.00
12/24/2001,10:46,1069.50,1069.50,1069.25,1069.50,32,63,95.00
12/24/2001,10:47,1069.50,1069.75,1069.50,1069.75,3,0,3.00
12/24/2001,10:48,1069.75,1069.75,1069.25,1069.25,66,83,149.00
12/24/2001,10:49,1069.50,1069.50,1069.50,1069.50,14,0,14.00
12/24/2001,10:50,1069.50,1069.75,1069.50,1069.50,14,55,69.00
12/24/2001,10:51,1069.50,1069.50,1069.00,1069.00,0,169,169.00
12/24/2001,10:52,1069.00,1069.25,1069.00,1069.25,76,25,101.00
12/24/2001,10:53,1069.50,1069.50,1069.25,1069.50,76,22,98.00
12/24/2001,10:54,1069.50,1069.50,1069.25,1069.25,65,105,170.00
12/24/2001,10:55,1069.50,1069.50,1069.00,1069.25,30,47,77.00
12/24/2001,10:56,1069.25,1069.75,1069.25,1069.75,55,1,56.00
12/24/2001,10:57,1069.75,1070.00,1069.75,1069.75,70,69,139.00
12/24/2001,10:58,1069.75,1070.00,1069.50,1069.50,1,37,38.00
12/24/2001,10:59,1069.50,1070.00,1069.50,1070.00,23,4,27.00
12/24/2001,11:00,1069.75,1069.75,1069.50,1069.50,0,25,25.00
12/24/2001,11:01,1069.50,1069.75,1069.50,1069.50,1,59,60.00
12/24/2001,11:02,1069.25,1069.50,1069.25,1069.25,5,39,44.00
12/24/2001,11:03,1069.25,1069.50,1069.25,1069.50,10,19,29.00
12/24/2001,11:04,1069.50,1069.50,1069.00,1069.50,141,28,169.00
12/24/2001,11:05,1069.75,1069.75,1069.50,1069.75,19,27,46.00
12/24/2001,11:06,1069.50,1069.75,1069.50,1069.75,41,9,50.00
12/24/2001,11:07,1069.75,1070.00,1069.75,1069.75,35,12,47.00
12/24/2001,11:08,1070.00,1070.00,1069.75,1070.00,65,63,128.00
12/24/2001,11:09,1069.75,1070.00,1069.50,1069.50,2,33,35.00
12/24/2001,11:10,1069.75,1069.75,1069.75,1069.75,4,0,4.00
12/24/2001,11:11,1069.75,1069.75,1069.50,1069.50,4,1,5.00
12/24/2001,11:12,1069.50,1069.75,1069.50,1069.75,11,4,15.00
12/24/2001,11:13,1069.75,1070.00,1069.75,1070.00,3,0,3.00
12/24/2001,11:14,1070.00,1070.00,1069.50,1069.75,6,25,31.00
12/24/2001,11:15,1069.75,1069.75,1069.50,1069.50,30,2,32.00
12/24/2001,11:16,1069.75,1070.00,1069.75,1070.00,22,0,22.00
12/24/2001,11:17,1069.75,1070.00,1069.75,1070.00,10,2,12.00
12/24/2001,11:18,1070.00,1070.00,1069.75,1070.00,27,1,28.00
12/24/2001,11:19,1070.00,1070.00,1070.00,1070.00,18,0,18.00
12/24/2001,11:20,1070.00,1070.50,1070.00,1070.25,84,8,92.00
12/24/2001,11:21,1070.25,1070.25,1070.25,1070.25,0,24,24.00
12/24/2001,11:22,1070.25,1070.25,1070.00,1070.25,12,7,19.00
12/24/2001,11:23,1070.25,1070.50,1070.25,1070.25,25,12,37.00
12/24/2001,11:24,1070.50,1070.50,1070.00,1070.25,6,26,32.00
12/24/2001,11:25,1070.25,1070.25,1070.00,1070.25,38,15,53.00
12/24/2001,11:26,1070.25,1070.25,1070.25,1070.25,31,0,31.00
12/24/2001,11:27,1070.25,1070.50,1070.25,1070.50,16,2,18.00
12/24/2001,11:28,1070.50,1070.50,1070.00,1070.50,92,20,112.00
12/24/2001,11:29,1070.50,1070.50,1070.50,1070.50,47,0,47.00
12/24/2001,11:30,1070.50,1070.50,1070.25,1070.25,31,1,32.00
12/24/2001,11:31,1070.50,1070.50,1070.25,1070.25,3,20,23.00
12/24/2001,11:32,1070.25,1070.50,1070.00,1070.00,4,45,49.00
12/24/2001,11:33,1070.25,1070.25,1070.00,1070.25,32,23,55.00
12/24/2001,11:34,1070.25,1070.25,1070.00,1070.00,3,26,29.00
12/24/2001,11:35,1070.00,1070.25,1070.00,1070.00,2,42,44.00
12/24/2001,11:36,1070.00,1070.00,1069.75,1070.00,2,27,29.00
12/24/2001,11:37,1070.00,1070.25,1070.00,1070.25,45,3,48.00
12/24/2001,11:38,1070.25,1070.25,1070.00,1070.25,22,1,23.00
12/24/2001,11:39,1070.25,1070.25,1070.25,1070.25,60,0,60.00
12/24/2001,11:41,1070.50,1070.50,1070.25,1070.50,54,1,55.00
12/24/2001,11:42,1070.25,1070.50,1070.25,1070.50,15,41,56.00
12/24/2001,11:43,1070.25,1070.25,1069.75,1070.25,20,19,39.00
12/24/2001,11:44,1070.00,1070.25,1070.00,1070.25,13,8,21.00
12/24/2001,11:45,1070.00,1070.00,1070.00,1070.00,0,15,15.00
12/24/2001,11:46,1070.00,1070.00,1070.00,1070.00,0,34,34.00
12/24/2001,11:47,1069.75,1069.75,1069.50,1069.75,42,125,167.00
12/24/2001,11:48,1069.75,1070.00,1069.75,1069.75,19,3,22.00
12/24/2001,11:49,1070.00,1070.00,1069.50,1070.00,32,29,61.00
12/24/2001,11:50,1069.75,1069.75,1069.50,1069.50,0,36,36.00
12/24/2001,11:51,1069.50,1069.50,1069.00,1069.25,61,113,174.00
12/24/2001,11:52,1069.50,1069.75,1069.00,1069.25,63,222,285.00
12/24/2001,11:53,1069.00,1069.75,1069.00,1069.25,93,51,144.00
12/24/2001,11:54,1069.50,1069.50,1069.25,1069.50,58,30,88.00
12/24/2001,11:55,1069.50,1069.75,1069.50,1069.75,41,4,45.00
12/24/2001,11:56,1069.50,1069.75,1069.50,1069.75,9,2,11.00
12/24/2001,11:57,1069.75,1069.75,1069.25,1069.50,44,96,140.00
12/24/2001,11:58,1069.75,1069.75,1069.25,1069.25,21,53,74.00
12/24/2001,11:59,1069.25,1069.50,1069.00,1069.25,4,125,129.00
12/24/2001,12:00,1069.25,1069.25,1068.50,1068.50,48,327,375.00
12/24/2001,12:01,1068.50,1068.50,1068.00,1068.25,50,307,357.00
12/24/2001,12:02,1068.25,1068.50,1068.00,1068.00,31,163,194.00
12/24/2001,12:03,1067.75,1068.50,1067.75,1067.75,35,191,226.00
12/24/2001,12:04,1067.75,1068.00,1067.50,1067.75,60,133,193.00
12/24/2001,12:05,1067.50,1068.25,1067.50,1068.25,50,4,54.00
12/24/2001,12:06,1068.00,1068.25,1067.75,1068.00,23,82,105.00
12/24/2001,12:07,1067.75,1068.00,1067.75,1068.00,58,3,61.00
12/24/2001,12:08,1068.00,1068.00,1067.75,1068.00,34,12,46.00
12/24/2001,12:09,1068.00,1068.25,1067.75,1068.25,44,44,88.00
12/24/2001,12:10,1068.25,1068.75,1068.00,1068.50,77,41,118.00
12/24/2001,12:11,1068.75,1069.00,1068.50,1068.75,77,33,110.00
12/24/2001,12:12,1068.75,1069.25,1068.75,1069.00,77,55,132.00
12/24/2001,12:13,1069.00,1069.50,1069.00,1069.25,75,71,146.00
12/24/2001,12:14,1069.25,1069.50,1069.00,1069.25,57,26,83.00
12/24/2001,12:15,1069.25,1069.75,1068.50,1069.00,99,108,207.00
12/26/2001,05:31,1067.50,1067.50,1067.50,1067.50,0,3,3.00
12/26/2001,05:34,1067.50,1067.50,1067.50,1067.50,0,1,1.00
12/26/2001,05:36,1068.00,1068.00,1068.00,1068.00,1,0,1.00
12/26/2001,05:41,1068.00,1068.00,1068.00,1068.00,3,0,3.00
12/26/2001,05:42,1068.00,1068.00,1068.00,1068.00,1,0,1.00
12/26/2001,05:43,1067.25,1067.25,1066.75,1066.75,0,8,8.00
12/26/2001,05:44,1067.25,1067.25,1067.25,1067.25,5,0,5.00
12/26/2001,05:45,1067.25,1067.75,1067.25,1067.25,7,1,8.00
12/26/2001,05:47,1067.25,1067.25,1067.25,1067.25,0,1,1.00
12/26/2001,05:50,1066.75,1066.75,1065.50,1065.50,0,10,10.00
12/26/2001,05:52,1066.25,1066.50,1066.25,1066.50,3,0,3.00
12/26/2001,05:54,1065.50,1065.50,1065.50,1065.50,0,1,1.00
12/26/2001,05:55,1065.50,1065.50,1065.50,1065.50,0,2,2.00
12/26/2001,05:56,1065.75,1065.75,1065.75,1065.75,4,0,4.00
12/26/2001,05:57,1066.25,1066.25,1066.25,1066.25,1,0,1.00
12/26/2001,05:58,1066.25,1066.25,1066.25,1066.25,7,0,7.00
12/26/2001,05:59,1066.50,1066.50,1066.50,1066.50,1,0,1.00
12/26/2001,06:01,1066.25,1066.25,1066.25,1066.25,0,1,1.00
12/26/2001,06:02,1066.25,1066.25,1066.00,1066.00,0,3,3.00
12/26/2001,06:08,1066.00,1066.00,1066.00,1066.00,0,3,3.00
12/26/2001,06:11,1066.00,1066.25,1066.00,1066.25,2,1,3.00
12/26/2001,06:12,1066.50,1066.75,1066.50,1066.75,10,0,10.00
12/26/2001,06:13,1067.00,1067.00,1067.00,1067.00,1,0,1.00
12/26/2001,06:15,1066.50,1066.50,1066.50,1066.50,0,1,1.00
12/26/2001,06:16,1066.50,1066.50,1066.50,1066.50,0,1,1.00
12/26/2001,06:17,1066.75,1066.75,1066.75,1066.75,1,0,1.00
12/26/2001,06:19,1066.75,1066.75,1066.75,1066.75,1,0,1.00
12/26/2001,06:20,1066.50,1066.50,1066.50,1066.50,0,1,1.00
12/26/2001,06:26,1066.75,1066.75,1066.75,1066.75,1,0,1.00
12/26/2001,06:27,1066.75,1066.75,1066.75,1066.75,1,0,1.00
12/26/2001,06:28,1066.50,1066.50,1066.50,1066.50,0,1,1.00
12/26/2001,06:32,1066.50,1066.50,1066.50,1066.50,0,2,2.00
12/26/2001,06:33,1066.75,1066.75,1066.75,1066.75,25,0,25.00
12/26/2001,06:37,1066.50,1066.50,1066.50,1066.50,0,1,1.00
12/26/2001,06:39,1066.75,1066.75,1066.75,1066.75,2,0,2.00
12/26/2001,06:40,1066.75,1066.75,1066.75,1066.75,1,0,1.00
12/26/2001,06:43,1066.75,1066.75,1066.75,1066.75,8,0,8.00
12/26/2001,06:44,1066.75,1066.75,1066.75,1066.75,17,0,17.00
12/26/2001,06:45,1067.00,1067.00,1067.00,1067.00,3,0,3.00
12/26/2001,06:46,1066.75,1066.75,1066.75,1066.75,0,1,1.00
12/26/2001,06:47,1067.00,1067.00,1067.00,1067.00,1,0,1.00
12/26/2001,06:48,1067.00,1067.00,1067.00,1067.00,1,0,1.00
12/26/2001,06:52,1067.00,1067.00,1067.00,1067.00,3,0,3.00
12/26/2001,06:55,1066.75,1066.75,1066.75,1066.75,0,12,12.00
12/26/2001,07:01,1066.75,1066.75,1066.75,1066.75,0,2,2.00
12/26/2001,07:02,1067.00,1067.00,1067.00,1067.00,1,0,1.00
12/26/2001,07:03,1066.75,1066.75,1066.75,1066.75,0,3,3.00
12/26/2001,07:05,1066.75,1066.75,1066.75,1066.75,0,2,2.00
12/26/2001,07:06,1066.75,1067.00,1066.75,1067.00,2,2,4.00
12/26/2001,07:07,1067.00,1067.00,1067.00,1067.00,1,0,1.00
12/26/2001,07:08,1067.00,1067.00,1067.00,1067.00,4,0,4.00
12/26/2001,07:11,1066.75,1067.00,1066.75,1067.00,2,5,7.00
12/26/2001,07:12,1067.00,1067.00,1067.00,1067.00,2,0,2.00
12/26/2001,07:13,1067.00,1067.00,1067.00,1067.00,1,0,1.00
12/26/2001,07:18,1067.00,1067.00,1067.00,1067.00,1,0,1.00
12/26/2001,07:20,1066.75,1067.00,1066.75,1067.00,13,1,14.00
12/26/2001,07:21,1067.00,1067.00,1066.75,1066.75,13,1,14.00
12/26/2001,07:22,1066.75,1067.00,1066.75,1066.75,2,17,19.00
12/26/2001,07:23,1066.75,1067.00,1066.50,1066.75,7,2,9.00
12/26/2001,07:24,1066.75,1066.75,1066.25,1066.25,2,6,8.00
12/26/2001,07:25,1066.25,1066.25,1066.25,1066.25,0,6,6.00
12/26/2001,07:26,1066.25,1066.25,1066.25,1066.25,0,5,5.00
12/26/2001,07:27,1066.50,1066.75,1066.50,1066.75,10,0,10.00
12/26/2001,07:28,1066.50,1066.50,1066.25,1066.25,3,9,12.00
12/26/2001,07:29,1066.50,1066.50,1066.50,1066.50,1,0,1.00
12/26/2001,07:30,1066.25,1066.25,1066.25,1066.25,0,2,2.00
12/26/2001,07:31,1066.25,1066.75,1066.25,1066.75,5,1,6.00
12/26/2001,07:32,1066.50,1066.50,1066.50,1066.50,0,1,1.00
12/26/2001,07:33,1066.75,1066.75,1066.75,1066.75,3,0,3.00
12/26/2001,07:36,1066.50,1066.50,1066.25,1066.25,0,12,12.00
12/26/2001,07:37,1066.25,1066.50,1066.25,1066.50,1,15,16.00
12/26/2001,07:38,1066.50,1066.50,1066.50,1066.50,2,0,2.00
12/26/2001,07:39,1066.25,1066.25,1066.25,1066.25,0,2,2.00
12/26/2001,07:40,1066.50,1066.75,1066.50,1066.75,5,0,5.00
12/26/2001,07:41,1066.25,1066.25,1066.25,1066.25,0,3,3.00
12/26/2001,07:42,1066.50,1066.50,1066.50,1066.50,1,0,1.00
12/26/2001,07:43,1066.50,1066.75,1066.50,1066.75,5,0,5.00
12/26/2001,07:44,1066.50,1066.50,1066.50,1066.50,0,1,1.00
12/26/2001,07:45,1066.50,1066.75,1066.50,1066.75,2,1,3.00
12/26/2001,07:46,1066.75,1066.75,1066.75,1066.75,2,0,2.00
12/26/2001,07:47,1066.75,1066.75,1066.50,1066.50,1,5,6.00
12/26/2001,07:49,1066.50,1066.75,1066.50,1066.75,4,1,5.00
12/26/2001,07:50,1067.00,1067.25,1067.00,1067.00,6,6,12.00
12/26/2001,07:51,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/26/2001,07:54,1066.75,1066.75,1066.75,1066.75,0,20,20.00
12/26/2001,07:56,1066.75,1066.75,1066.75,1066.75,0,2,2.00
12/26/2001,07:57,1067.00,1067.25,1067.00,1067.25,3,0,3.00
12/26/2001,07:58,1067.00,1067.00,1066.75,1066.75,0,5,5.00
12/26/2001,07:59,1066.75,1066.75,1066.75,1066.75,0,1,1.00
12/26/2001,08:00,1067.00,1067.00,1067.00,1067.00,1,0,1.00
12/26/2001,08:01,1067.00,1067.25,1067.00,1067.25,2,0,2.00
12/26/2001,08:02,1067.00,1067.00,1067.00,1067.00,0,3,3.00
12/26/2001,08:03,1067.00,1067.00,1067.00,1067.00,0,1,1.00
12/26/2001,08:04,1067.25,1067.25,1067.00,1067.00,2,3,5.00
12/26/2001,08:05,1067.00,1067.00,1067.00,1067.00,0,6,6.00
12/26/2001,08:07,1067.25,1067.25,1067.25,1067.25,6,0,6.00
12/26/2001,08:08,1067.25,1067.75,1067.25,1067.50,12,2,14.00
12/26/2001,08:09,1067.50,1067.75,1067.50,1067.75,1,2,3.00
12/26/2001,08:10,1067.25,1067.25,1067.25,1067.25,0,2,2.00
12/26/2001,08:11,1067.50,1067.50,1067.50,1067.50,7,0,7.00
12/26/2001,08:12,1067.50,1067.75,1067.50,1067.75,9,0,9.00
12/26/2001,08:13,1067.75,1067.75,1067.00,1067.25,4,9,13.00
12/26/2001,08:14,1067.75,1069.25,1067.75,1069.00,20,3,23.00
12/26/2001,08:15,1068.75,1068.75,1068.50,1068.50,0,5,5.00
12/26/2001,08:16,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/26/2001,08:17,1068.75,1069.00,1068.75,1069.00,6,0,6.00
12/26/2001,08:18,1068.75,1068.75,1068.75,1068.75,0,1,1.00
12/26/2001,08:19,1068.50,1068.75,1068.50,1068.75,1,2,3.00
12/26/2001,08:21,1069.00,1069.25,1068.75,1069.25,3,1,4.00
12/26/2001,08:22,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/26/2001,08:23,1068.75,1068.75,1068.75,1068.75,1,0,1.00
12/26/2001,08:24,1069.00,1069.00,1069.00,1069.00,1,0,1.00
12/26/2001,08:25,1068.75,1068.75,1068.75,1068.75,0,2,2.00
12/26/2001,08:26,1068.50,1068.75,1068.50,1068.75,1,6,7.00
12/26/2001,08:27,1068.75,1068.75,1068.75,1068.75,1,0,1.00
12/26/2001,08:28,1068.75,1069.00,1068.75,1069.00,6,0,6.00
12/26/2001,08:29,1068.50,1068.50,1068.50,1068.50,0,2,2.00
12/26/2001,08:30,1068.50,1069.00,1068.25,1069.00,3,19,22.00
12/26/2001,08:31,1069.00,1069.50,1068.25,1068.75,156,189,345.00
12/26/2001,08:32,1068.75,1069.25,1068.50,1069.25,71,111,182.00
12/26/2001,08:33,1069.25,1069.75,1069.00,1069.75,161,90,251.00
12/26/2001,08:34,1069.75,1070.00,1069.50,1070.00,94,17,111.00
12/26/2001,08:35,1069.75,1071.00,1069.75,1070.25,328,129,457.00
12/26/2001,08:36,1070.50,1070.75,1070.25,1070.50,98,116,214.00
12/26/2001,08:37,1070.50,1070.75,1070.25,1070.75,93,146,239.00
12/26/2001,08:38,1070.75,1072.25,1070.50,1072.00,550,253,803.00
12/26/2001,08:39,1072.00,1072.75,1071.75,1072.25,242,200,442.00
12/26/2001,08:40,1072.50,1073.00,1072.25,1073.00,172,94,266.00
12/26/2001,08:41,1073.00,1073.50,1072.75,1073.25,279,105,384.00
12/26/2001,08:42,1073.25,1073.25,1073.00,1073.25,134,190,324.00
12/26/2001,08:43,1073.25,1074.25,1073.25,1074.25,410,100,510.00
12/26/2001,08:44,1074.00,1075.00,1073.75,1075.00,348,193,541.00
12/26/2001,08:45,1075.00,1075.00,1074.00,1074.50,213,309,522.00
12/26/2001,08:46,1074.25,1074.75,1074.25,1074.75,300,180,480.00
12/26/2001,08:47,1074.75,1075.75,1074.50,1075.75,437,180,617.00
12/26/2001,08:48,1075.50,1076.25,1075.50,1076.00,227,191,418.00
12/26/2001,08:49,1076.00,1076.25,1075.50,1076.00,372,182,554.00
12/26/2001,08:50,1075.75,1076.25,1075.50,1076.00,104,188,292.00
12/26/2001,08:51,1076.00,1076.75,1075.75,1076.50,558,292,850.00
12/26/2001,08:52,1076.50,1076.75,1076.25,1076.50,55,243,298.00
12/26/2001,08:53,1076.25,1076.50,1076.00,1076.25,307,199,506.00
12/26/2001,08:54,1076.25,1076.25,1075.75,1076.00,152,264,416.00
12/26/2001,08:55,1076.00,1076.50,1075.50,1075.75,226,259,485.00
12/26/2001,08:56,1075.75,1076.25,1075.50,1076.25,109,47,156.00
12/26/2001,08:57,1076.25,1076.75,1076.00,1076.75,299,91,390.00
12/26/2001,08:58,1077.00,1077.50,1076.50,1076.50,392,207,599.00
12/26/2001,08:59,1076.50,1077.00,1076.25,1076.75,262,177,439.00
12/26/2001,09:00,1076.75,1078.00,1076.50,1078.00,395,154,549.00
12/26/2001,09:01,1078.00,1079.50,1077.75,1079.25,618,390,1008.00
12/26/2001,09:02,1079.50,1080.00,1079.25,1080.00,512,486,998.00
12/26/2001,09:03,1079.75,1080.25,1079.50,1080.00,272,375,647.00
12/26/2001,09:04,1080.00,1080.00,1079.25,1079.25,122,416,538.00
12/26/2001,09:05,1079.50,1079.75,1079.25,1079.75,128,169,297.00
12/26/2001,09:06,1079.50,1079.75,1079.25,1079.50,170,88,258.00
12/26/2001,09:07,1079.50,1079.50,1079.25,1079.25,52,278,330.00
12/26/2001,09:08,1079.25,1079.75,1079.25,1079.50,211,104,315.00
12/26/2001,09:09,1079.50,1079.75,1079.25,1079.50,29,100,129.00
12/26/2001,09:10,1079.50,1079.75,1079.25,1079.50,77,121,198.00
12/26/2001,09:11,1079.50,1080.25,1079.50,1080.00,201,44,245.00
12/26/2001,09:12,1080.25,1080.75,1080.00,1080.50,314,81,395.00
12/26/2001,09:13,1080.75,1081.25,1080.50,1081.00,254,219,473.00
12/26/2001,09:14,1080.75,1081.25,1080.75,1081.00,216,223,439.00
12/26/2001,09:15,1081.00,1081.25,1080.75,1081.00,152,108,260.00
12/26/2001,09:16,1081.00,1081.25,1080.50,1081.00,283,167,450.00
12/26/2001,09:17,1081.25,1081.25,1080.75,1081.00,70,104,174.00
12/26/2001,09:18,1081.25,1081.25,1081.00,1081.25,320,103,423.00
12/26/2001,09:19,1081.50,1082.00,1081.00,1081.75,364,281,645.00
12/26/2001,09:20,1081.75,1081.75,1081.25,1081.25,162,591,753.00
12/26/2001,09:21,1081.25,1081.75,1081.25,1081.50,126,81,207.00
12/26/2001,09:22,1081.50,1081.50,1081.00,1081.00,173,163,336.00
12/26/2001,09:23,1081.25,1081.25,1081.00,1081.25,62,174,236.00
12/26/2001,09:24,1081.25,1081.75,1081.25,1081.50,163,95,258.00
12/26/2001,09:25,1081.75,1081.75,1081.50,1081.50,65,92,157.00
12/26/2001,09:26,1081.50,1081.50,1080.50,1080.50,13,316,329.00
12/26/2001,09:27,1080.50,1080.75,1080.00,1080.50,154,381,535.00
12/26/2001,09:28,1080.25,1080.50,1080.00,1080.25,151,163,314.00
12/26/2001,09:29,1080.00,1080.50,1080.00,1080.00,107,237,344.00
12/26/2001,09:30,1080.25,1080.50,1080.25,1080.50,35,26,61.00
12/26/2001,09:31,1080.50,1081.75,1080.50,1081.75,564,53,617.00
12/26/2001,09:32,1081.75,1082.25,1081.50,1082.25,323,107,430.00
12/26/2001,09:33,1082.00,1082.50,1082.00,1082.00,143,175,318.00
12/26/2001,09:34,1082.00,1083.25,1082.00,1083.25,311,198,509.00
12/26/2001,09:35,1083.25,1083.25,1082.75,1082.75,175,312,487.00
12/26/2001,09:36,1083.00,1083.00,1082.50,1082.75,181,208,389.00
12/26/2001,09:37,1083.00,1083.00,1082.50,1082.50,13,147,160.00
12/26/2001,09:38,1082.50,1082.75,1082.50,1082.50,50,39,89.00
12/26/2001,09:39,1082.75,1082.75,1082.00,1082.00,5,366,371.00
12/26/2001,09:40,1082.00,1082.25,1081.75,1082.00,71,135,206.00
12/26/2001,09:41,1082.00,1082.25,1081.75,1081.75,70,41,111.00
12/26/2001,09:42,1081.75,1082.00,1081.75,1081.75,48,86,134.00
12/26/2001,09:43,1081.75,1082.00,1081.50,1081.50,8,168,176.00
12/26/2001,09:44,1081.75,1081.75,1081.50,1081.50,24,61,85.00
12/26/2001,09:45,1081.50,1082.00,1081.50,1081.75,62,86,148.00
12/26/2001,09:46,1081.75,1082.25,1081.50,1082.25,129,39,168.00
12/26/2001,09:47,1082.00,1082.25,1081.75,1081.75,41,110,151.00
12/26/2001,09:48,1081.75,1082.50,1081.75,1082.25,150,49,199.00
12/26/2001,09:49,1082.25,1082.25,1082.00,1082.00,12,66,78.00
12/26/2001,09:50,1081.75,1082.00,1081.50,1081.50,30,100,130.00
12/26/2001,09:51,1081.50,1081.75,1081.50,1081.75,102,87,189.00
12/26/2001,09:52,1081.50,1081.75,1081.50,1081.75,41,52,93.00
12/26/2001,09:53,1081.50,1081.50,1081.25,1081.25,28,36,64.00
12/26/2001,09:54,1081.25,1081.50,1081.00,1081.25,67,57,124.00
12/26/2001,09:55,1081.25,1081.50,1081.00,1081.25,64,33,97.00
12/26/2001,09:56,1081.50,1081.75,1081.25,1081.50,309,25,334.00
12/26/2001,09:57,1081.50,1081.75,1081.50,1081.75,25,6,31.00
12/26/2001,09:58,1081.75,1081.75,1081.50,1081.50,44,69,113.00
12/26/2001,09:59,1081.50,1081.50,1081.25,1081.25,2,82,84.00
12/26/2001,10:00,1081.25,1081.25,1080.75,1081.00,38,242,280.00
12/26/2001,10:01,1081.00,1081.25,1081.00,1081.00,4,58,62.00
12/26/2001,10:02,1081.00,1081.25,1080.75,1080.75,34,114,148.00
12/26/2001,10:03,1080.75,1081.50,1080.75,1081.25,80,32,112.00
12/26/2001,10:04,1081.25,1081.50,1081.00,1081.25,110,70,180.00
12/26/2001,10:05,1081.00,1081.25,1081.00,1081.00,46,46,92.00
12/26/2001,10:06,1081.25,1081.25,1080.75,1080.75,30,52,82.00
12/26/2001,10:07,1080.75,1080.75,1080.25,1080.25,2,354,356.00
12/26/2001,10:08,1080.25,1080.75,1080.25,1080.50,39,122,161.00
12/26/2001,10:09,1080.50,1080.75,1080.50,1080.50,23,36,59.00
12/26/2001,10:10,1080.75,1080.75,1080.25,1080.50,5,60,65.00
12/26/2001,10:11,1080.25,1080.75,1080.00,1080.75,67,180,247.00
12/26/2001,10:12,1080.50,1081.25,1080.50,1081.25,166,76,242.00
12/26/2001,10:13,1081.25,1081.75,1081.25,1081.75,147,33,180.00
12/26/2001,10:14,1081.50,1081.75,1081.50,1081.75,190,75,265.00
12/26/2001,10:15,1082.00,1082.00,1081.50,1081.50,15,78,93.00
12/26/2001,10:16,1081.50,1081.50,1081.25,1081.50,38,34,72.00
12/26/2001,10:17,1081.75,1081.75,1081.25,1081.50,22,44,66.00
12/26/2001,10:18,1081.25,1081.50,1081.25,1081.50,14,23,37.00
12/26/2001,10:19,1081.25,1081.25,1081.00,1081.00,0,124,124.00
12/26/2001,10:20,1081.00,1081.25,1081.00,1081.00,7,55,62.00
12/26/2001,10:21,1081.00,1081.00,1081.00,1081.00,0,41,41.00
12/26/2001,10:22,1081.00,1081.00,1080.75,1081.00,10,44,54.00
12/26/2001,10:23,1081.00,1081.00,1080.75,1081.00,80,2,82.00
12/26/2001,10:24,1080.75,1081.25,1080.75,1081.25,37,2,39.00
12/26/2001,10:25,1081.25,1081.75,1081.25,1081.75,99,1,100.00
12/26/2001,10:26,1081.75,1081.75,1081.50,1081.50,2,64,66.00
12/26/2001,10:27,1081.50,1081.50,1081.25,1081.50,12,10,22.00
12/26/2001,10:28,1081.25,1081.50,1081.00,1081.50,43,59,102.00
12/26/2001,10:29,1081.50,1081.75,1081.50,1081.75,107,12,119.00
12/26/2001,10:30,1081.75,1081.75,1081.00,1081.25,30,58,88.00
12/26/2001,10:31,1081.00,1081.50,1081.00,1081.00,33,8,41.00
12/26/2001,10:32,1081.00,1081.50,1081.00,1081.25,23,16,39.00
12/26/2001,10:33,1081.25,1081.25,1081.00,1081.00,2,20,22.00
12/26/2001,10:34,1081.25,1081.75,1081.25,1081.50,102,51,153.00
12/26/2001,10:35,1081.50,1081.75,1081.50,1081.50,3,34,37.00
12/26/2001,10:36,1081.50,1081.75,1081.25,1081.50,123,65,188.00
12/26/2001,10:37,1081.50,1081.75,1081.50,1081.50,3,32,35.00
12/26/2001,10:38,1081.50,1081.75,1081.50,1081.75,11,15,26.00
12/26/2001,10:39,1081.75,1082.00,1081.50,1081.50,29,48,77.00
12/26/2001,10:40,1081.75,1082.00,1081.75,1082.00,83,13,96.00
12/26/2001,10:41,1082.25,1082.50,1082.00,1082.50,231,132,363.00
12/26/2001,10:42,1082.50,1082.75,1082.25,1082.50,34,59,93.00
12/26/2001,10:43,1082.25,1082.50,1082.00,1082.00,2,62,64.00
12/26/2001,10:44,1082.25,1082.25,1081.75,1081.75,12,75,87.00
12/26/2001,10:45,1081.75,1082.00,1081.50,1082.00,61,57,118.00
12/26/2001,10:46,1082.00,1082.25,1081.75,1082.00,19,33,52.00
12/26/2001,10:47,1082.00,1082.00,1081.75,1081.75,48,84,132.00
12/26/2001,10:48,1081.75,1082.25,1081.50,1082.25,81,8,89.00
12/26/2001,10:49,1082.25,1082.50,1082.25,1082.25,118,58,176.00
12/26/2001,10:50,1082.25,1082.50,1082.25,1082.25,4,11,15.00
12/26/2001,10:51,1082.25,1082.50,1082.00,1082.50,54,34,88.00
12/26/2001,10:52,1082.50,1082.75,1082.25,1082.25,19,146,165.00
12/26/2001,10:53,1082.50,1082.50,1082.00,1082.25,17,53,70.00
12/26/2001,10:54,1082.00,1082.25,1081.75,1082.00,6,161,167.00
12/26/2001,10:55,1082.00,1082.00,1081.50,1081.75,15,44,59.00
12/26/2001,10:56,1081.75,1082.00,1081.50,1081.75,28,14,42.00
12/26/2001,10:57,1081.50,1081.75,1081.50,1081.75,26,2,28.00
12/26/2001,10:58,1081.75,1081.75,1081.50,1081.50,10,5,15.00
12/26/2001,10:59,1081.50,1082.00,1081.50,1082.00,48,5,53.00
12/26/2001,11:00,1081.75,1082.25,1081.75,1082.00,54,19,73.00
12/26/2001,11:01,1081.75,1082.25,1081.75,1082.25,41,13,54.00
12/26/2001,11:02,1082.00,1082.25,1082.00,1082.25,25,18,43.00
12/26/2001,11:03,1082.25,1082.25,1082.00,1082.00,46,6,52.00
12/26/2001,11:04,1082.00,1082.50,1082.00,1082.25,73,33,106.00
12/26/2001,11:05,1082.50,1082.50,1082.00,1082.25,24,43,67.00
12/26/2001,11:06,1082.25,1082.25,1081.75,1081.75,7,41,48.00
12/26/2001,11:07,1081.75,1082.00,1081.50,1081.50,6,40,46.00
12/26/2001,11:08,1081.75,1081.75,1081.50,1081.50,55,10,65.00
12/26/2001,11:09,1081.50,1081.50,1081.25,1081.25,10,86,96.00
12/26/2001,11:10,1081.25,1081.25,1081.00,1081.00,9,30,39.00
12/26/2001,11:11,1081.25,1081.25,1081.00,1081.25,53,2,55.00
12/26/2001,11:12,1081.50,1081.50,1081.25,1081.50,5,1,6.00
12/26/2001,11:13,1081.25,1081.50,1081.00,1081.25,54,99,153.00
12/26/2001,11:14,1081.25,1081.50,1081.00,1081.00,12,16,28.00
12/26/2001,11:15,1081.00,1081.25,1081.00,1081.00,8,25,33.00
12/26/2001,11:16,1081.25,1081.25,1081.00,1081.00,2,55,57.00
12/26/2001,11:17,1080.75,1081.00,1080.75,1081.00,9,55,64.00
12/26/2001,11:18,1080.75,1081.25,1080.75,1081.00,29,33,62.00
12/26/2001,11:19,1080.75,1081.25,1080.75,1081.25,30,37,67.00
12/26/2001,11:20,1081.00,1081.25,1080.75,1081.00,17,27,44.00
12/26/2001,11:21,1081.00,1081.00,1080.75,1080.75,0,14,14.00
12/26/2001,11:22,1081.00,1081.00,1080.75,1080.75,11,2,13.00
12/26/2001,11:23,1081.00,1081.00,1081.00,1081.00,39,0,39.00
12/26/2001,11:24,1081.25,1081.25,1080.75,1080.75,1,50,51.00
12/26/2001,11:25,1081.00,1081.25,1080.75,1081.25,25,20,45.00
12/26/2001,11:26,1081.25,1081.25,1081.00,1081.00,33,15,48.00
12/26/2001,11:27,1081.25,1081.25,1081.00,1081.25,48,5,53.00
12/26/2001,11:28,1081.00,1081.25,1081.00,1081.00,13,39,52.00
12/26/2001,11:29,1081.00,1081.25,1081.00,1081.25,18,48,66.00
12/26/2001,11:30,1081.25,1081.25,1081.00,1081.00,37,56,93.00
12/26/2001,11:31,1081.00,1081.00,1081.00,1081.00,0,91,91.00
12/26/2001,11:32,1081.00,1081.00,1080.75,1080.75,7,37,44.00
12/26/2001,11:33,1080.75,1081.25,1080.75,1081.00,107,18,125.00
12/26/2001,11:34,1081.25,1081.25,1081.00,1081.25,7,1,8.00
12/26/2001,11:35,1081.25,1081.25,1081.00,1081.25,112,3,115.00
12/26/2001,11:36,1081.25,1081.50,1081.25,1081.50,7,0,7.00
12/26/2001,11:37,1081.50,1081.50,1081.00,1081.00,6,39,45.00
12/26/2001,11:38,1081.00,1081.25,1080.75,1080.75,6,36,42.00
12/26/2001,11:39,1081.25,1081.50,1081.00,1081.50,86,6,92.00
12/26/2001,11:40,1081.25,1081.25,1081.00,1081.00,20,24,44.00
12/26/2001,11:41,1081.25,1081.50,1081.25,1081.50,36,0,36.00
12/26/2001,11:42,1081.50,1081.75,1081.25,1081.50,44,17,61.00
12/26/2001,11:43,1081.50,1081.50,1081.50,1081.50,7,0,7.00
12/26/2001,11:44,1081.50,1081.50,1081.50,1081.50,12,0,12.00
12/26/2001,11:45,1081.50,1081.50,1081.25,1081.25,22,15,37.00
12/26/2001,11:46,1081.25,1081.25,1081.25,1081.25,0,27,27.00
12/26/2001,11:47,1081.25,1081.50,1081.25,1081.25,2,13,15.00
12/26/2001,11:48,1081.25,1081.50,1081.00,1081.25,4,15,19.00
12/26/2001,11:49,1081.50,1081.50,1081.25,1081.25,4,10,14.00
12/26/2001,11:50,1081.25,1081.25,1081.00,1081.00,1,21,22.00
12/26/2001,11:51,1081.00,1081.25,1081.00,1081.00,2,3,5.00
12/26/2001,11:52,1081.00,1081.25,1080.75,1081.00,18,72,90.00
12/26/2001,11:53,1081.00,1081.25,1081.00,1081.25,97,0,97.00
12/26/2001,11:54,1081.25,1081.50,1081.25,1081.50,15,2,17.00
12/26/2001,11:55,1081.50,1081.75,1081.50,1081.50,8,12,20.00
12/26/2001,11:56,1081.75,1081.75,1081.50,1081.75,26,1,27.00
12/26/2001,11:57,1081.75,1081.75,1081.50,1081.50,3,85,88.00
12/26/2001,11:58,1081.25,1081.25,1081.00,1081.00,0,43,43.00
12/26/2001,11:59,1081.25,1081.50,1081.25,1081.50,34,0,34.00
12/26/2001,12:00,1081.25,1081.25,1081.00,1081.25,7,22,29.00
12/26/2001,12:01,1081.50,1081.50,1081.00,1081.00,5,16,21.00
12/26/2001,12:02,1081.25,1081.25,1081.25,1081.25,11,0,11.00
12/26/2001,12:03,1081.25,1081.25,1081.00,1081.25,3,13,16.00
12/26/2001,12:04,1081.00,1081.25,1081.00,1081.00,1,5,6.00
12/26/2001,12:05,1081.00,1081.25,1081.00,1081.25,5,1,6.00
12/26/2001,12:06,1081.00,1081.25,1081.00,1081.25,100,32,132.00
12/26/2001,12:07,1081.00,1081.25,1081.00,1081.25,79,12,91.00
12/26/2001,12:08,1081.50,1081.50,1081.25,1081.25,3,15,18.00
12/26/2001,12:09,1081.50,1081.50,1081.00,1081.25,6,65,71.00
12/26/2001,12:10,1081.25,1081.25,1081.00,1081.25,13,1,14.00
12/26/2001,12:11,1081.25,1081.25,1081.00,1081.00,2,6,8.00
12/26/2001,12:12,1081.25,1081.25,1081.00,1081.00,20,15,35.00
12/26/2001,12:13,1081.00,1081.25,1080.75,1080.75,2,58,60.00
12/26/2001,12:14,1081.00,1081.00,1080.75,1081.00,26,1,27.00
12/26/2001,12:15,1080.75,1080.75,1080.50,1080.50,0,80,80.00
12/26/2001,12:16,1080.75,1080.75,1080.50,1080.50,2,32,34.00
12/26/2001,12:17,1080.50,1080.75,1080.50,1080.50,2,71,73.00
12/26/2001,12:18,1080.75,1080.75,1080.50,1080.50,11,107,118.00
12/26/2001,12:19,1080.50,1080.50,1080.25,1080.50,55,84,139.00
12/26/2001,12:20,1080.75,1080.75,1079.25,1079.75,69,568,637.00
12/26/2001,12:21,1079.75,1079.75,1078.75,1079.00,151,193,344.00
12/26/2001,12:22,1079.25,1079.50,1079.00,1079.25,105,146,251.00
12/26/2001,12:23,1079.25,1079.50,1079.00,1079.25,70,100,170.00
12/26/2001,12:24,1079.50,1079.50,1079.00,1079.00,38,48,86.00
12/26/2001,12:25,1079.25,1079.25,1079.00,1079.25,62,23,85.00
12/26/2001,12:26,1079.25,1079.50,1079.00,1079.50,52,30,82.00
12/26/2001,12:27,1079.25,1079.50,1079.00,1079.00,49,38,87.00
12/26/2001,12:28,1079.25,1079.25,1079.00,1079.25,24,24,48.00
12/26/2001,12:29,1079.25,1079.50,1079.25,1079.50,121,0,121.00
12/26/2001,12:30,1079.50,1079.50,1079.25,1079.25,60,39,99.00
12/26/2001,12:31,1079.50,1079.50,1079.25,1079.50,28,44,72.00
12/26/2001,12:32,1079.00,1079.25,1079.00,1079.25,60,6,66.00
12/26/2001,12:33,1079.25,1079.50,1079.00,1079.50,89,90,179.00
12/26/2001,12:34,1079.50,1079.50,1079.25,1079.50,42,20,62.00
12/26/2001,12:35,1079.50,1079.75,1079.25,1079.75,40,26,66.00
12/26/2001,12:36,1079.75,1079.75,1079.25,1079.50,9,31,40.00
12/26/2001,12:37,1079.75,1079.75,1079.50,1079.50,11,70,81.00
12/26/2001,12:38,1079.50,1079.75,1079.50,1079.50,6,24,30.00
12/26/2001,12:39,1079.50,1079.75,1079.50,1079.50,5,14,19.00
12/26/2001,12:40,1079.50,1079.50,1079.50,1079.50,0,34,34.00
12/26/2001,12:41,1079.75,1079.75,1079.50,1079.75,13,14,27.00
12/26/2001,12:42,1079.50,1079.75,1079.50,1079.50,140,12,152.00
12/26/2001,12:43,1079.50,1079.50,1079.50,1079.50,0,38,38.00
12/26/2001,12:44,1079.50,1079.75,1079.50,1079.50,1,42,43.00
12/26/2001,12:45,1079.50,1079.50,1079.25,1079.50,9,21,30.00
12/26/2001,12:46,1079.50,1079.50,1079.25,1079.25,34,27,61.00
12/26/2001,12:47,1079.50,1079.75,1079.50,1079.75,88,1,89.00
12/26/2001,12:48,1079.75,1079.75,1079.75,1079.75,100,0,100.00
12/26/2001,12:49,1079.75,1079.75,1079.50,1079.75,20,1,21.00
12/26/2001,12:50,1079.75,1079.75,1079.50,1079.50,3,3,6.00
12/26/2001,12:51,1079.50,1080.00,1079.50,1080.00,27,3,30.00
12/26/2001,12:52,1080.00,1080.00,1079.75,1080.00,13,10,23.00
12/26/2001,12:53,1080.00,1080.00,1080.00,1080.00,28,0,28.00
12/26/2001,12:54,1079.75,1080.00,1079.75,1080.00,8,4,12.00
12/26/2001,12:55,1080.00,1080.25,1079.75,1079.75,12,20,32.00
12/26/2001,12:56,1080.00,1080.00,1079.75,1079.75,45,2,47.00
12/26/2001,12:57,1080.00,1080.25,1080.00,1080.25,100,2,102.00
12/26/2001,12:58,1080.25,1080.25,1080.00,1080.25,8,21,29.00
12/26/2001,12:59,1080.00,1080.25,1079.75,1080.00,6,86,92.00
12/26/2001,13:00,1080.00,1080.00,1079.75,1080.00,27,15,42.00
12/26/2001,13:01,1080.00,1080.25,1079.75,1080.25,37,44,81.00
12/26/2001,13:02,1080.00,1080.00,1079.75,1080.00,52,19,71.00
12/26/2001,13:03,1080.00,1080.25,1080.00,1080.25,23,9,32.00
12/26/2001,13:04,1080.25,1080.50,1080.25,1080.50,158,0,158.00
12/26/2001,13:05,1080.50,1080.75,1080.25,1080.75,88,11,99.00
12/26/2001,13:06,1080.75,1081.00,1080.50,1080.75,55,139,194.00
12/26/2001,13:07,1080.75,1081.00,1080.75,1081.00,113,77,190.00
12/26/2001,13:08,1081.00,1081.25,1080.75,1080.75,51,36,87.00
12/26/2001,13:09,1080.75,1081.00,1080.75,1080.75,11,84,95.00
12/26/2001,13:10,1080.50,1081.00,1080.50,1080.50,36,9,45.00
12/26/2001,13:11,1080.50,1080.75,1080.50,1080.75,25,11,36.00
12/26/2001,13:12,1080.75,1080.75,1080.50,1080.50,2,24,26.00
12/26/2001,13:13,1080.50,1080.75,1080.50,1080.50,10,53,63.00
12/26/2001,13:14,1080.50,1080.75,1080.25,1080.75,21,16,37.00
12/26/2001,13:15,1080.75,1080.75,1080.50,1080.50,2,34,36.00
12/26/2001,13:16,1080.50,1080.75,1080.25,1080.75,19,33,52.00
12/26/2001,13:17,1080.25,1080.75,1080.25,1080.50,29,6,35.00
12/26/2001,13:18,1080.50,1080.50,1080.50,1080.50,12,0,12.00
12/26/2001,13:19,1080.50,1080.75,1080.50,1080.75,27,0,27.00
12/26/2001,13:20,1080.75,1080.75,1080.50,1080.75,7,1,8.00
12/26/2001,13:21,1080.50,1080.75,1080.50,1080.50,1,42,43.00
12/26/2001,13:22,1080.50,1080.50,1080.25,1080.25,0,9,9.00
12/26/2001,13:23,1080.25,1080.50,1080.25,1080.25,8,29,37.00
12/26/2001,13:24,1080.25,1080.50,1080.00,1080.00,10,150,160.00
12/26/2001,13:25,1080.00,1080.00,1079.75,1080.00,1,88,89.00
12/26/2001,13:26,1080.00,1080.25,1079.75,1080.00,26,52,78.00
12/26/2001,13:27,1080.00,1080.25,1079.75,1080.00,18,50,68.00
12/26/2001,13:28,1080.00,1080.25,1080.00,1080.00,27,28,55.00
12/26/2001,13:29,1080.00,1080.25,1080.00,1080.25,1,60,61.00
12/26/2001,13:30,1080.25,1080.25,1079.75,1079.75,1,34,35.00
12/26/2001,13:31,1079.75,1080.00,1079.75,1079.75,7,28,35.00
12/26/2001,13:32,1080.00,1080.25,1080.00,1080.00,57,1,58.00
12/26/2001,13:33,1080.00,1080.50,1080.00,1080.50,56,7,63.00
12/26/2001,13:34,1080.50,1080.75,1080.00,1080.25,42,80,122.00
12/26/2001,13:35,1080.25,1080.25,1080.00,1080.00,6,44,50.00
12/26/2001,13:36,1079.75,1080.00,1079.75,1080.00,18,2,20.00
12/26/2001,13:37,1080.00,1080.50,1079.75,1080.50,112,4,116.00
12/26/2001,13:38,1080.50,1081.00,1080.50,1081.00,110,44,154.00
12/26/2001,13:39,1081.00,1081.00,1080.50,1080.75,17,75,92.00
12/26/2001,13:40,1080.75,1081.00,1080.75,1081.00,46,0,46.00
12/26/2001,13:41,1080.75,1080.75,1080.50,1080.75,4,7,11.00
12/26/2001,13:42,1080.50,1080.75,1080.25,1080.50,37,52,89.00
12/26/2001,13:43,1080.50,1080.50,1080.25,1080.50,23,1,24.00
12/26/2001,13:44,1080.50,1080.50,1080.25,1080.50,5,1,6.00
12/26/2001,13:45,1080.25,1080.50,1080.25,1080.25,1,5,6.00
12/26/2001,13:46,1080.50,1080.50,1080.25,1080.50,38,2,40.00
12/26/2001,13:47,1080.50,1080.75,1080.50,1080.50,27,24,51.00
12/26/2001,13:48,1080.50,1080.75,1080.25,1080.25,4,15,19.00
12/26/2001,13:49,1080.25,1080.50,1080.25,1080.50,13,72,85.00
12/26/2001,13:50,1080.50,1080.75,1080.50,1080.75,86,0,86.00
12/26/2001,13:51,1080.50,1080.75,1080.25,1080.75,3,21,24.00
12/26/2001,13:52,1080.75,1081.25,1080.75,1081.25,194,2,196.00
12/26/2001,13:53,1081.25,1081.75,1081.25,1081.50,206,26,232.00
12/26/2001,13:54,1081.75,1081.75,1081.50,1081.50,19,75,94.00
12/26/2001,13:55,1081.75,1081.75,1081.25,1081.25,28,56,84.00
12/26/2001,13:56,1081.50,1081.75,1081.25,1081.50,18,37,55.00
12/26/2001,13:57,1081.25,1081.50,1081.25,1081.50,56,61,117.00
12/26/2001,13:58,1081.50,1081.75,1081.25,1081.25,17,25,42.00
12/26/2001,13:59,1081.50,1081.75,1081.25,1081.50,19,11,30.00
12/26/2001,14:00,1081.25,1081.25,1081.00,1081.25,12,143,155.00
12/26/2001,14:01,1081.50,1081.50,1081.25,1081.50,10,13,23.00
12/26/2001,14:02,1081.25,1081.50,1081.00,1081.00,2,85,87.00
12/26/2001,14:03,1081.25,1081.25,1081.00,1081.00,40,11,51.00
12/26/2001,14:04,1081.25,1081.25,1080.75,1080.75,1,47,48.00
12/26/2001,14:05,1081.00,1081.25,1080.75,1081.25,61,5,66.00
12/26/2001,14:06,1081.25,1081.25,1081.00,1081.00,3,30,33.00
12/26/2001,14:07,1081.00,1081.00,1080.50,1080.50,44,72,116.00
12/26/2001,14:08,1080.50,1080.50,1080.00,1080.00,43,176,219.00
12/26/2001,14:09,1079.75,1080.00,1079.75,1080.00,70,84,154.00
12/26/2001,14:10,1080.00,1080.00,1079.00,1079.25,198,243,441.00
12/26/2001,14:11,1079.25,1079.75,1079.00,1079.25,100,40,140.00
12/26/2001,14:12,1079.75,1079.75,1079.25,1079.75,48,18,66.00
12/26/2001,14:13,1079.50,1079.75,1079.50,1079.75,87,1,88.00
12/26/2001,14:14,1079.75,1080.25,1079.75,1080.00,109,121,230.00
12/26/2001,14:15,1080.00,1080.00,1079.75,1079.75,5,84,89.00
12/26/2001,14:16,1079.75,1079.75,1079.50,1079.75,2,57,59.00
12/26/2001,14:17,1079.75,1079.75,1079.25,1079.25,39,92,131.00
12/26/2001,14:18,1079.00,1079.25,1078.50,1078.50,67,329,396.00
12/26/2001,14:19,1078.75,1079.00,1078.50,1078.75,53,128,181.00
12/26/2001,14:20,1078.75,1079.00,1078.25,1078.25,31,244,275.00
12/26/2001,14:21,1078.25,1078.75,1078.00,1078.75,373,246,619.00
12/26/2001,14:22,1078.50,1079.00,1078.50,1078.75,215,101,316.00
12/26/2001,14:23,1078.75,1079.00,1078.25,1078.50,60,111,171.00
12/26/2001,14:24,1078.50,1078.75,1078.25,1078.75,54,60,114.00
12/26/2001,14:25,1078.50,1078.75,1078.25,1078.50,40,167,207.00
12/26/2001,14:26,1078.50,1078.50,1077.75,1077.75,4,286,290.00
12/26/2001,14:27,1077.75,1078.00,1077.00,1077.50,103,258,361.00
12/26/2001,14:28,1077.50,1077.75,1077.25,1077.50,64,150,214.00
12/26/2001,14:29,1077.50,1077.50,1077.25,1077.50,80,5,85.00
12/26/2001,14:30,1077.50,1077.75,1076.25,1076.50,48,454,502.00
12/26/2001,14:31,1076.50,1076.75,1076.00,1076.25,137,415,552.00
12/26/2001,14:32,1076.25,1076.25,1075.75,1075.75,66,226,292.00
12/26/2001,14:33,1075.75,1076.00,1075.00,1075.00,78,464,542.00
12/26/2001,14:34,1075.00,1075.25,1074.25,1074.25,160,460,620.00
12/26/2001,14:35,1074.25,1074.50,1073.75,1074.50,246,319,565.00
12/26/2001,14:36,1074.25,1074.75,1074.00,1074.50,74,270,344.00
12/26/2001,14:37,1074.75,1074.75,1073.75,1074.00,180,252,432.00
12/26/2001,14:38,1074.00,1074.50,1073.75,1074.00,219,194,413.00
12/26/2001,14:39,1074.25,1074.50,1074.00,1074.50,152,65,217.00
12/26/2001,14:40,1074.50,1074.75,1074.25,1074.50,70,143,213.00
12/26/2001,14:41,1074.50,1074.75,1073.50,1073.75,130,250,380.00
12/26/2001,14:42,1073.50,1074.00,1073.50,1073.75,183,65,248.00
12/26/2001,14:43,1073.50,1073.75,1073.25,1073.75,51,181,232.00
12/26/2001,14:44,1073.75,1074.00,1073.50,1073.75,58,145,203.00
12/26/2001,14:45,1073.75,1073.75,1073.25,1073.50,98,95,193.00
12/26/2001,14:46,1073.50,1073.75,1073.25,1073.50,78,89,167.00
12/26/2001,14:47,1073.50,1074.50,1073.50,1074.00,318,86,404.00
12/26/2001,14:48,1074.00,1074.25,1074.00,1074.00,16,121,137.00
12/26/2001,14:49,1074.00,1074.75,1074.00,1074.75,241,42,283.00
12/26/2001,14:50,1074.50,1074.75,1074.50,1074.75,214,29,243.00
12/26/2001,14:51,1074.75,1074.75,1074.00,1074.25,84,184,268.00
12/26/2001,14:52,1074.25,1074.50,1074.25,1074.25,179,100,279.00
12/26/2001,14:53,1074.25,1074.50,1074.00,1074.00,39,61,100.00
12/26/2001,14:54,1074.25,1074.50,1074.25,1074.50,57,5,62.00
12/26/2001,14:55,1074.50,1074.50,1074.25,1074.50,24,105,129.00
12/26/2001,14:56,1074.25,1074.75,1074.00,1074.75,126,32,158.00
12/26/2001,14:57,1074.75,1075.50,1074.75,1075.00,271,135,406.00
12/26/2001,14:58,1075.00,1075.25,1074.75,1074.75,130,165,295.00
12/26/2001,14:59,1075.00,1075.00,1074.25,1074.50,53,158,211.00
12/26/2001,15:00,1074.50,1074.50,1074.00,1074.00,16,168,184.00
12/26/2001,15:01,1074.00,1075.00,1073.75,1075.00,405,172,577.00
12/26/2001,15:02,1075.00,1075.50,1074.75,1075.25,173,51,224.00
12/26/2001,15:03,1075.00,1075.25,1074.75,1075.00,133,152,285.00
12/26/2001,15:04,1075.00,1075.25,1074.25,1074.50,148,248,396.00
12/26/2001,15:05,1074.50,1074.75,1074.50,1074.75,157,21,178.00
12/26/2001,15:06,1074.75,1074.75,1074.00,1074.25,117,152,269.00
12/26/2001,15:07,1074.25,1074.75,1074.25,1074.25,178,106,284.00
12/26/2001,15:08,1074.25,1075.00,1074.25,1075.00,229,95,324.00
12/26/2001,15:09,1075.00,1075.50,1074.75,1075.00,185,104,289.00
12/26/2001,15:10,1075.00,1075.25,1074.50,1074.75,59,125,184.00
12/26/2001,15:11,1074.75,1075.00,1074.75,1075.00,72,3,75.00
12/26/2001,15:12,1074.75,1075.25,1074.75,1075.00,81,34,115.00
12/26/2001,15:13,1075.25,1075.50,1074.75,1075.25,116,70,186.00
12/26/2001,15:14,1075.25,1075.50,1075.00,1075.50,178,36,214.00
12/26/2001,15:15,1075.75,1075.75,1075.00,1075.00,264,281,545.00
12/26/2001,15:46,1074.75,1074.75,1074.25,1074.75,38,23,61.00
12/26/2001,15:47,1074.75,1074.75,1074.75,1074.75,9,0,9.00
12/26/2001,15:48,1074.75,1074.75,1074.50,1074.50,1,11,12.00
12/26/2001,15:49,1074.25,1074.50,1074.25,1074.50,4,1,5.00
12/26/2001,15:50,1074.75,1074.75,1074.50,1074.50,2,1,3.00
12/26/2001,15:51,1074.75,1074.75,1074.75,1074.75,10,0,10.00
12/26/2001,15:52,1074.75,1075.00,1074.75,1074.75,12,1,13.00
12/26/2001,15:53,1074.75,1074.75,1074.75,1074.75,0,11,11.00
12/26/2001,15:54,1075.00,1075.00,1075.00,1075.00,18,0,18.00
12/26/2001,15:56,1075.00,1075.00,1075.00,1075.00,1,0,1.00
12/26/2001,16:00,1074.75,1075.00,1074.75,1075.00,4,5,9.00
12/26/2001,17:04,1074.50,1074.50,1074.50,1074.50,6,0,6.00
12/26/2001,17:13,1074.50,1074.50,1074.50,1074.50,2,0,2.00
12/26/2001,17:17,1074.75,1075.00,1074.75,1075.00,6,0,6.00
12/26/2001,17:21,1074.75,1074.75,1074.75,1074.75,0,1,1.00
12/26/2001,17:22,1074.75,1074.75,1074.75,1074.75,0,14,14.00
12/26/2001,17:34,1074.75,1074.75,1074.75,1074.75,0,9,9.00
12/26/2001,17:38,1074.50,1074.50,1074.50,1074.50,0,3,3.00
12/26/2001,17:54,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/26/2001,17:55,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/26/2001,17:57,1074.50,1074.50,1074.50,1074.50,0,5,5.00
12/26/2001,17:58,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/26/2001,18:03,1074.25,1074.25,1074.25,1074.25,0,9,9.00
12/26/2001,18:05,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/26/2001,18:07,1074.25,1074.25,1074.25,1074.25,0,1,1.00
12/26/2001,18:08,1074.00,1074.00,1074.00,1074.00,0,3,3.00
12/26/2001,18:09,1074.25,1074.25,1074.25,1074.25,8,0,8.00
12/26/2001,18:18,1074.25,1074.25,1074.00,1074.00,1,10,11.00
12/26/2001,18:19,1073.75,1073.75,1073.75,1073.75,0,20,20.00
12/26/2001,18:20,1074.00,1074.00,1073.50,1073.50,1,15,16.00
12/26/2001,18:21,1073.50,1073.50,1073.50,1073.50,0,5,5.00
12/26/2001,18:22,1073.50,1073.50,1073.50,1073.50,0,2,2.00
12/26/2001,18:23,1073.50,1073.50,1073.50,1073.50,0,2,2.00
12/26/2001,18:25,1073.50,1073.50,1073.50,1073.50,0,1,1.00
12/26/2001,18:26,1073.50,1073.50,1073.25,1073.25,0,5,5.00
12/26/2001,18:27,1073.50,1073.50,1073.50,1073.50,4,0,4.00
12/26/2001,18:34,1073.75,1073.75,1073.75,1073.75,1,0,1.00
12/26/2001,18:36,1074.00,1074.00,1074.00,1074.00,2,0,2.00
12/26/2001,18:38,1073.75,1073.75,1073.75,1073.75,0,1,1.00
12/26/2001,18:39,1073.75,1073.75,1073.75,1073.75,0,2,2.00
12/26/2001,18:44,1073.75,1073.75,1073.75,1073.75,0,1,1.00
12/26/2001,18:45,1073.50,1073.50,1073.25,1073.25,0,12,12.00
12/26/2001,18:51,1073.25,1073.25,1073.25,1073.25,0,1,1.00
12/26/2001,18:54,1073.00,1073.00,1073.00,1073.00,0,4,4.00
12/26/2001,18:55,1073.25,1073.25,1073.25,1073.25,2,0,2.00
12/26/2001,18:58,1073.50,1073.50,1073.50,1073.50,1,0,1.00
12/26/2001,19:01,1073.50,1073.50,1073.50,1073.50,1,0,1.00
12/26/2001,19:11,1073.25,1073.25,1073.25,1073.25,0,5,5.00
12/26/2001,19:21,1073.75,1073.75,1073.75,1073.75,1,0,1.00
12/26/2001,19:22,1073.75,1073.75,1073.75,1073.75,1,0,1.00
12/26/2001,19:28,1073.50,1073.50,1073.25,1073.25,0,2,2.00
12/26/2001,19:30,1073.25,1073.25,1073.25,1073.25,0,2,2.00
12/26/2001,19:33,1073.25,1073.25,1073.25,1073.25,0,2,2.00
12/26/2001,19:34,1073.00,1073.00,1072.75,1072.75,0,12,12.00
12/26/2001,19:36,1072.75,1072.75,1072.75,1072.75,0,1,1.00
12/26/2001,19:37,1072.75,1072.75,1072.75,1072.75,0,1,1.00
12/26/2001,19:39,1073.00,1073.00,1073.00,1073.00,2,0,2.00
12/26/2001,19:40,1073.00,1073.00,1073.00,1073.00,2,0,2.00
12/26/2001,19:51,1072.75,1072.75,1072.75,1072.75,0,1,1.00
12/26/2001,19:52,1072.75,1072.75,1072.75,1072.75,0,1,1.00
12/26/2001,19:53,1072.75,1072.75,1072.75,1072.75,0,1,1.00
12/26/2001,20:08,1072.75,1072.75,1072.75,1072.75,0,1,1.00
12/26/2001,20:14,1072.75,1072.75,1072.75,1072.75,0,1,1.00
12/26/2001,20:19,1073.25,1073.25,1073.25,1073.25,1,0,1.00
12/26/2001,20:27,1073.25,1073.25,1073.25,1073.25,1,0,1.00
12/26/2001,20:34,1073.25,1073.25,1073.25,1073.25,5,0,5.00
12/26/2001,20:35,1073.25,1073.25,1073.25,1073.25,1,0,1.00
12/26/2001,20:37,1073.50,1073.50,1073.50,1073.50,1,0,1.00
12/26/2001,20:39,1073.50,1073.50,1073.25,1073.25,1,3,4.00
12/26/2001,20:44,1073.25,1073.50,1073.25,1073.50,1,1,2.00
12/26/2001,20:45,1073.50,1073.50,1073.50,1073.50,1,0,1.00
12/26/2001,20:46,1073.50,1073.50,1073.50,1073.50,1,0,1.00
12/26/2001,20:49,1073.50,1073.50,1073.50,1073.50,1,0,1.00
12/26/2001,20:54,1073.50,1073.50,1073.50,1073.50,1,0,1.00
12/26/2001,21:09,1073.50,1073.50,1073.50,1073.50,2,0,2.00
12/26/2001,21:14,1073.75,1073.75,1073.75,1073.75,1,0,1.00
12/26/2001,21:17,1073.75,1073.75,1073.75,1073.75,1,0,1.00
12/26/2001,21:21,1074.00,1074.00,1074.00,1074.00,1,0,1.00
12/26/2001,21:22,1073.75,1073.75,1073.75,1073.75,0,1,1.00
12/26/2001,21:28,1073.50,1073.50,1073.50,1073.50,0,1,1.00
12/26/2001,21:45,1073.50,1073.50,1073.50,1073.50,0,2,2.00
12/26/2001,21:48,1073.50,1073.50,1073.50,1073.50,0,1,1.00
12/26/2001,21:52,1073.50,1073.50,1073.50,1073.50,0,2,2.00
12/26/2001,21:53,1073.50,1073.50,1073.25,1073.50,1,5,6.00
12/26/2001,22:00,1073.75,1073.75,1073.75,1073.75,3,0,3.00
12/26/2001,23:01,1073.75,1074.25,1073.75,1074.25,10,0,10.00
12/26/2001,23:04,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/26/2001,23:14,1074.00,1074.00,1074.00,1074.00,0,4,4.00
12/26/2001,23:19,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/26/2001,23:22,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/26/2001,23:36,1074.50,1074.75,1074.50,1074.75,3,0,3.00
12/26/2001,23:37,1074.75,1074.75,1074.75,1074.75,5,0,5.00
12/26/2001,23:38,1074.75,1074.75,1074.75,1074.75,3,0,3.00
12/26/2001,23:40,1075.00,1075.00,1075.00,1075.00,1,0,1.00
12/26/2001,23:44,1074.75,1074.75,1074.75,1074.75,0,1,1.00
12/26/2001,23:47,1075.00,1075.00,1075.00,1075.00,2,0,2.00
12/26/2001,23:54,1075.25,1075.25,1075.25,1075.25,11,0,11.00
12/26/2001,23:55,1075.25,1075.25,1075.25,1075.25,1,0,1.00
12/26/2001,23:59,1075.75,1076.00,1075.75,1076.00,4,0,4.00
12/27/2001,00:01,1076.00,1076.00,1076.00,1076.00,1,0,1.00
12/27/2001,00:02,1076.25,1076.25,1076.25,1076.25,10,0,10.00
12/27/2001,00:03,1076.50,1076.75,1076.50,1076.75,5,0,5.00
12/27/2001,00:04,1076.75,1077.00,1076.75,1077.00,2,0,2.00
12/27/2001,00:05,1076.75,1076.75,1076.75,1076.75,0,1,1.00
12/27/2001,00:07,1077.00,1077.00,1077.00,1077.00,1,0,1.00
12/27/2001,00:08,1077.25,1077.25,1077.25,1077.25,3,0,3.00
12/27/2001,00:09,1077.75,1078.00,1077.75,1078.00,3,0,3.00
12/27/2001,00:14,1077.25,1077.25,1077.25,1077.25,0,1,1.00
12/27/2001,00:15,1077.00,1077.00,1077.00,1077.00,0,1,1.00
12/27/2001,00:16,1077.25,1077.25,1077.25,1077.25,2,0,2.00
12/27/2001,00:25,1076.75,1076.75,1076.75,1076.75,0,1,1.00
12/27/2001,00:37,1077.00,1077.00,1077.00,1077.00,1,0,1.00
12/27/2001,00:38,1077.25,1077.25,1077.25,1077.25,1,0,1.00
12/27/2001,00:48,1077.25,1077.25,1077.25,1077.25,1,0,1.00
12/27/2001,00:56,1077.25,1077.25,1077.25,1077.25,4,0,4.00
12/27/2001,01:08,1077.50,1077.50,1077.50,1077.50,3,0,3.00
12/27/2001,01:27,1077.25,1077.25,1077.25,1077.25,0,1,1.00
12/27/2001,01:33,1077.50,1077.50,1077.50,1077.50,1,0,1.00
12/27/2001,01:39,1077.25,1077.25,1077.00,1077.00,0,2,2.00
12/27/2001,01:55,1077.50,1077.50,1077.50,1077.50,3,0,3.00
12/27/2001,01:56,1077.75,1077.75,1077.75,1077.75,3,0,3.00
12/27/2001,02:00,1078.00,1078.25,1078.00,1078.25,5,0,5.00
12/27/2001,02:01,1078.75,1079.25,1078.75,1079.00,24,2,26.00
12/27/2001,02:04,1079.00,1079.00,1079.00,1079.00,0,3,3.00
12/27/2001,02:05,1079.00,1079.00,1078.75,1078.75,0,6,6.00
12/27/2001,02:06,1079.00,1079.50,1079.00,1079.50,4,0,4.00
12/27/2001,02:07,1079.25,1079.50,1079.25,1079.50,5,1,6.00
12/27/2001,02:08,1079.50,1079.50,1079.50,1079.50,12,0,12.00
12/27/2001,02:09,1079.50,1079.75,1079.50,1079.75,35,0,35.00
12/27/2001,02:11,1080.00,1080.00,1079.50,1080.00,38,3,41.00
12/27/2001,02:13,1080.00,1080.25,1079.75,1079.75,2,4,6.00
12/27/2001,02:14,1080.00,1080.25,1080.00,1080.00,14,3,17.00
12/27/2001,02:15,1079.75,1079.75,1079.75,1079.75,0,5,5.00
12/27/2001,02:16,1079.50,1079.50,1079.50,1079.50,0,3,3.00
12/27/2001,02:19,1079.25,1079.25,1079.25,1079.25,0,1,1.00
12/27/2001,02:20,1079.25,1079.25,1078.75,1078.75,0,3,3.00
12/27/2001,02:21,1079.25,1079.25,1078.75,1079.00,9,3,12.00
12/27/2001,02:22,1078.75,1078.75,1078.75,1078.75,0,2,2.00
12/27/2001,02:23,1078.75,1078.75,1078.75,1078.75,0,2,2.00
12/27/2001,02:24,1079.00,1079.00,1078.75,1078.75,2,5,7.00
12/27/2001,02:25,1078.50,1078.50,1078.25,1078.25,0,5,5.00
12/27/2001,02:26,1078.00,1078.00,1078.00,1078.00,0,1,1.00
12/27/2001,02:27,1077.75,1077.75,1077.75,1077.75,0,3,3.00
12/27/2001,02:28,1077.25,1077.25,1077.25,1077.25,0,4,4.00
12/27/2001,02:29,1077.25,1077.50,1077.25,1077.25,2,6,8.00
12/27/2001,02:30,1077.25,1077.25,1077.00,1077.00,0,12,12.00
12/27/2001,02:31,1076.75,1076.75,1076.25,1076.25,2,18,20.00
12/27/2001,02:32,1076.25,1076.50,1076.00,1076.25,3,8,11.00
12/27/2001,02:33,1076.50,1076.50,1075.75,1075.75,3,11,14.00
12/27/2001,02:34,1076.00,1076.50,1076.00,1076.50,8,0,8.00
12/27/2001,02:36,1076.25,1076.25,1076.25,1076.25,0,5,5.00
12/27/2001,02:37,1076.00,1076.00,1076.00,1076.00,0,2,2.00
12/27/2001,02:39,1076.00,1076.00,1076.00,1076.00,0,2,2.00
12/27/2001,02:40,1076.25,1076.50,1076.25,1076.50,3,0,3.00
12/27/2001,02:41,1076.00,1076.00,1076.00,1076.00,0,1,1.00
12/27/2001,02:42,1076.00,1076.00,1076.00,1076.00,0,5,5.00
12/27/2001,02:43,1076.00,1076.00,1076.00,1076.00,0,5,5.00
12/27/2001,02:44,1076.00,1076.25,1076.00,1076.00,1,6,7.00
12/27/2001,02:47,1076.50,1076.50,1076.50,1076.50,1,0,1.00
12/27/2001,02:50,1076.50,1076.50,1076.50,1076.50,1,0,1.00
12/27/2001,02:51,1076.75,1077.00,1076.75,1077.00,19,0,19.00
12/27/2001,02:52,1076.75,1076.75,1076.75,1076.75,0,1,1.00
12/27/2001,02:53,1077.00,1077.00,1077.00,1077.00,2,0,2.00
12/27/2001,02:56,1077.00,1077.25,1077.00,1077.25,6,0,6.00
12/27/2001,02:59,1076.75,1076.75,1076.75,1076.75,0,1,1.00
12/27/2001,03:00,1077.25,1077.25,1077.25,1077.25,1,0,1.00
12/27/2001,03:01,1077.25,1077.25,1076.75,1076.75,1,2,3.00
12/27/2001,03:02,1077.25,1077.25,1077.25,1077.25,5,0,5.00
12/27/2001,03:03,1077.25,1077.25,1077.25,1077.25,4,0,4.00
12/27/2001,03:05,1076.75,1076.75,1076.75,1076.75,0,2,2.00
12/27/2001,03:07,1077.25,1077.25,1077.25,1077.25,2,0,2.00
12/27/2001,03:08,1077.25,1077.50,1077.25,1077.50,3,0,3.00
12/27/2001,03:10,1077.75,1077.75,1077.25,1077.25,4,4,8.00
12/27/2001,03:11,1077.25,1077.25,1077.25,1077.25,0,1,1.00
12/27/2001,03:13,1077.75,1077.75,1077.75,1077.75,1,0,1.00
12/27/2001,03:17,1077.25,1077.25,1077.25,1077.25,0,4,4.00
12/27/2001,03:19,1077.25,1077.25,1077.25,1077.25,0,5,5.00
12/27/2001,03:20,1077.50,1077.75,1077.25,1077.25,2,1,3.00
12/27/2001,03:21,1077.00,1077.00,1077.00,1077.00,0,1,1.00
12/27/2001,03:22,1077.00,1077.00,1077.00,1077.00,0,1,1.00
12/27/2001,03:24,1077.25,1077.25,1077.25,1077.25,1,0,1.00
12/27/2001,03:28,1077.25,1077.25,1077.25,1077.25,5,0,5.00
12/27/2001,03:30,1077.00,1077.00,1077.00,1077.00,0,2,2.00
12/27/2001,03:32,1076.50,1076.50,1076.50,1076.50,0,1,1.00
12/27/2001,03:33,1076.75,1076.75,1076.75,1076.75,1,0,1.00
12/27/2001,03:35,1076.75,1076.75,1076.50,1076.50,1,5,6.00
12/27/2001,03:36,1076.50,1076.50,1076.50,1076.50,0,1,1.00
12/27/2001,03:40,1076.25,1076.25,1076.25,1076.25,0,2,2.00
12/27/2001,03:41,1076.00,1076.00,1076.00,1076.00,0,1,1.00
12/27/2001,03:43,1076.00,1076.00,1075.75,1075.75,0,22,22.00
12/27/2001,03:44,1075.75,1075.75,1075.75,1075.75,0,3,3.00
12/27/2001,03:46,1076.00,1076.25,1076.00,1076.25,4,0,4.00
12/27/2001,03:47,1076.25,1076.25,1076.25,1076.25,2,0,2.00
12/27/2001,03:50,1076.25,1076.25,1076.25,1076.25,1,0,1.00
12/27/2001,03:51,1076.25,1076.25,1076.25,1076.25,1,0,1.00
12/27/2001,03:53,1076.50,1076.50,1076.50,1076.50,1,0,1.00
12/27/2001,03:59,1076.75,1076.75,1076.75,1076.75,1,0,1.00
12/27/2001,04:01,1076.50,1076.75,1076.50,1076.75,1,5,6.00
12/27/2001,04:03,1076.75,1076.75,1076.75,1076.75,1,0,1.00
12/27/2001,04:06,1076.75,1076.75,1076.75,1076.75,1,0,1.00
12/27/2001,04:08,1076.75,1076.75,1076.50,1076.50,1,3,4.00
12/27/2001,04:09,1076.50,1076.50,1076.50,1076.50,0,38,38.00
12/27/2001,04:13,1076.75,1076.75,1076.75,1076.75,2,0,2.00
12/27/2001,04:15,1076.50,1076.50,1076.50,1076.50,0,6,6.00
12/27/2001,04:17,1076.25,1076.25,1076.25,1076.25,0,1,1.00
12/27/2001,04:18,1076.50,1076.50,1076.50,1076.50,2,0,2.00
12/27/2001,04:19,1076.75,1076.75,1076.75,1076.75,2,0,2.00
12/27/2001,04:20,1076.50,1076.50,1076.50,1076.50,0,1,1.00
12/27/2001,04:21,1076.50,1076.75,1076.50,1076.75,2,4,6.00
12/27/2001,04:24,1076.75,1077.00,1076.75,1076.75,4,8,12.00
12/27/2001,04:27,1076.50,1076.50,1076.50,1076.50,0,3,3.00
12/27/2001,04:30,1076.25,1076.25,1076.00,1076.00,0,4,4.00
12/27/2001,04:31,1075.75,1076.00,1075.75,1076.00,1,2,3.00
12/27/2001,04:32,1076.00,1076.00,1076.00,1076.00,2,0,2.00
12/27/2001,04:34,1075.75,1075.75,1075.75,1075.75,0,8,8.00
12/27/2001,04:35,1075.75,1076.00,1075.75,1076.00,1,3,4.00
12/27/2001,04:36,1076.00,1076.00,1075.75,1076.00,2,4,6.00
12/27/2001,04:37,1075.75,1075.75,1075.75,1075.75,0,4,4.00
12/27/2001,04:38,1075.75,1075.75,1075.75,1075.75,0,6,6.00
12/27/2001,04:39,1076.00,1076.00,1075.75,1075.75,10,3,13.00
12/27/2001,04:40,1076.00,1076.00,1075.50,1075.50,7,12,19.00
12/27/2001,04:41,1075.50,1075.50,1074.75,1075.00,1,22,23.00
12/27/2001,04:42,1075.00,1075.00,1075.00,1075.00,1,0,1.00
12/27/2001,04:43,1075.00,1075.00,1075.00,1075.00,4,0,4.00
12/27/2001,04:45,1075.25,1075.25,1075.25,1075.25,1,0,1.00
12/27/2001,04:46,1075.50,1075.50,1075.50,1075.50,1,0,1.00
12/27/2001,04:47,1075.50,1075.50,1075.50,1075.50,2,0,2.00
12/27/2001,04:48,1075.50,1075.50,1075.25,1075.25,1,3,4.00
12/27/2001,04:49,1075.75,1075.75,1075.75,1075.75,2,0,2.00
12/27/2001,04:50,1075.50,1075.50,1075.50,1075.50,0,5,5.00
12/27/2001,04:53,1075.50,1075.50,1075.50,1075.50,0,2,2.00
12/27/2001,04:57,1075.75,1075.75,1075.75,1075.75,3,0,3.00
12/27/2001,04:58,1075.75,1075.75,1075.75,1075.75,1,0,1.00
12/27/2001,04:59,1076.25,1076.25,1076.25,1076.25,1,0,1.00
12/27/2001,05:01,1076.25,1076.25,1076.25,1076.25,2,0,2.00
12/27/2001,05:03,1076.50,1076.50,1076.50,1076.50,1,0,1.00
12/27/2001,05:04,1076.25,1076.25,1076.25,1076.25,0,2,2.00
12/27/2001,05:07,1076.50,1076.50,1076.50,1076.50,1,0,1.00
12/27/2001,05:09,1076.25,1076.50,1076.25,1076.50,3,2,5.00
12/27/2001,05:12,1076.00,1076.00,1076.00,1076.00,0,3,3.00
12/27/2001,05:13,1075.75,1075.75,1075.75,1075.75,0,1,1.00
12/27/2001,05:15,1076.25,1076.25,1076.25,1076.25,1,0,1.00
12/27/2001,05:16,1076.25,1076.25,1076.25,1076.25,1,0,1.00
12/27/2001,05:17,1076.25,1076.25,1076.25,1076.25,6,0,6.00
12/27/2001,05:18,1076.00,1076.00,1075.75,1075.75,0,6,6.00
12/27/2001,05:19,1075.75,1075.75,1075.75,1075.75,0,2,2.00
12/27/2001,05:20,1075.75,1075.75,1075.75,1075.75,0,2,2.00
12/27/2001,05:21,1076.00,1076.00,1076.00,1076.00,1,0,1.00
12/27/2001,05:22,1076.00,1076.00,1076.00,1076.00,4,0,4.00
12/27/2001,05:24,1076.25,1076.25,1076.25,1076.25,6,0,6.00
12/27/2001,05:26,1076.25,1076.25,1076.25,1076.25,5,0,5.00
12/27/2001,05:28,1076.50,1076.50,1076.50,1076.50,2,0,2.00
12/27/2001,05:29,1076.25,1076.25,1076.25,1076.25,0,3,3.00
12/27/2001,05:32,1076.75,1076.75,1076.75,1076.75,1,0,1.00
12/27/2001,05:36,1076.75,1076.75,1076.75,1076.75,1,0,1.00
12/27/2001,05:41,1076.50,1076.50,1076.50,1076.50,0,2,2.00
12/27/2001,05:44,1076.75,1076.75,1076.50,1076.50,1,1,2.00
12/27/2001,05:47,1076.50,1076.50,1076.50,1076.50,0,2,2.00
12/27/2001,05:54,1076.50,1076.50,1076.50,1076.50,0,2,2.00
12/27/2001,05:55,1076.50,1076.50,1076.50,1076.50,0,4,4.00
12/27/2001,05:56,1076.25,1076.50,1076.25,1076.50,1,10,11.00
12/27/2001,05:57,1076.50,1076.50,1076.50,1076.50,3,0,3.00
12/27/2001,05:58,1076.00,1076.00,1076.00,1076.00,0,2,2.00
12/27/2001,05:59,1076.25,1076.25,1076.25,1076.25,1,0,1.00
12/27/2001,06:00,1076.25,1076.25,1076.25,1076.25,1,0,1.00
12/27/2001,06:02,1076.25,1076.25,1076.25,1076.25,1,0,1.00
12/27/2001,06:03,1076.25,1076.25,1076.25,1076.25,10,0,10.00
12/27/2001,06:04,1076.25,1076.25,1076.25,1076.25,2,0,2.00
12/27/2001,06:05,1076.25,1076.25,1076.25,1076.25,1,0,1.00
12/27/2001,06:06,1076.25,1076.25,1076.25,1076.25,1,0,1.00
12/27/2001,06:07,1076.25,1076.50,1076.25,1076.25,2,1,3.00
12/27/2001,06:08,1076.50,1076.50,1076.25,1076.25,5,2,7.00
12/27/2001,06:09,1076.25,1076.25,1076.00,1076.00,0,5,5.00
12/27/2001,06:10,1076.00,1076.00,1076.00,1076.00,0,1,1.00
12/27/2001,06:11,1076.00,1076.00,1076.00,1076.00,0,2,2.00
12/27/2001,06:15,1076.00,1076.00,1076.00,1076.00,0,1,1.00
12/27/2001,06:16,1076.00,1076.00,1076.00,1076.00,0,1,1.00
12/27/2001,06:17,1076.00,1076.00,1076.00,1076.00,0,1,1.00
12/27/2001,06:18,1076.00,1076.00,1076.00,1076.00,0,1,1.00
12/27/2001,06:21,1076.00,1076.00,1075.75,1076.00,1,4,5.00
12/27/2001,06:23,1076.00,1076.00,1076.00,1076.00,1,0,1.00
12/27/2001,06:24,1075.75,1075.75,1075.75,1075.75,0,1,1.00
12/27/2001,06:25,1076.00,1076.00,1076.00,1076.00,1,0,1.00
12/27/2001,06:26,1076.00,1076.25,1076.00,1076.25,2,0,2.00
12/27/2001,06:27,1076.25,1076.25,1076.25,1076.25,1,0,1.00
12/27/2001,06:28,1076.50,1076.50,1076.50,1076.50,2,0,2.00
12/27/2001,06:29,1076.50,1076.50,1076.50,1076.50,7,0,7.00
12/27/2001,06:30,1076.50,1076.50,1076.25,1076.25,1,2,3.00
12/27/2001,06:31,1076.25,1076.25,1075.75,1075.75,0,16,16.00
12/27/2001,06:32,1075.50,1075.75,1075.50,1075.75,4,2,6.00
12/27/2001,06:34,1075.75,1075.75,1075.75,1075.75,2,0,2.00
12/27/2001,06:35,1075.75,1075.75,1075.75,1075.75,2,0,2.00
12/27/2001,06:36,1076.00,1076.50,1076.00,1076.50,15,0,15.00
12/27/2001,06:37,1076.75,1076.75,1076.75,1076.75,22,0,22.00
12/27/2001,06:38,1076.75,1076.75,1076.75,1076.75,17,0,17.00
12/27/2001,06:39,1076.75,1076.75,1076.75,1076.75,1,0,1.00
12/27/2001,06:43,1076.50,1076.75,1076.50,1076.75,1,3,4.00
12/27/2001,06:46,1076.50,1076.50,1076.25,1076.25,0,2,2.00
12/27/2001,06:47,1076.25,1076.25,1076.25,1076.25,0,3,3.00
12/27/2001,06:48,1076.50,1076.50,1076.25,1076.25,1,6,7.00
12/27/2001,06:49,1076.25,1076.25,1076.25,1076.25,0,1,1.00
12/27/2001,06:50,1076.00,1076.00,1076.00,1076.00,0,1,1.00
12/27/2001,06:51,1076.00,1076.00,1075.50,1075.50,0,42,42.00
12/27/2001,06:52,1075.50,1075.75,1075.50,1075.50,1,35,36.00
12/27/2001,06:53,1075.50,1075.50,1075.25,1075.25,0,3,3.00
12/27/2001,06:54,1075.25,1075.50,1075.25,1075.50,8,5,13.00
12/27/2001,06:55,1075.50,1075.50,1075.50,1075.50,1,0,1.00
12/27/2001,06:56,1075.50,1075.75,1075.50,1075.75,5,0,5.00
12/27/2001,06:57,1075.75,1075.75,1075.75,1075.75,1,0,1.00
12/27/2001,06:58,1075.75,1075.75,1075.50,1075.50,1,2,3.00
12/27/2001,06:59,1075.50,1075.50,1075.50,1075.50,0,3,3.00
12/27/2001,07:00,1075.25,1075.25,1075.25,1075.25,0,26,26.00
12/27/2001,07:02,1075.75,1075.75,1075.75,1075.75,7,0,7.00
12/27/2001,07:03,1075.75,1075.75,1075.50,1075.50,3,8,11.00
12/27/2001,07:04,1075.50,1075.75,1075.50,1075.50,1,9,10.00
12/27/2001,07:05,1075.25,1075.50,1075.25,1075.50,3,2,5.00
12/27/2001,07:06,1075.75,1075.75,1075.75,1075.75,6,0,6.00
12/27/2001,07:07,1076.00,1076.00,1076.00,1076.00,4,0,4.00
12/27/2001,07:08,1075.75,1075.75,1075.75,1075.75,0,5,5.00
12/27/2001,07:09,1075.75,1075.75,1075.75,1075.75,0,1,1.00
12/27/2001,07:10,1075.50,1075.50,1075.50,1075.50,0,1,1.00
12/27/2001,07:11,1075.75,1075.75,1075.75,1075.75,1,0,1.00
12/27/2001,07:12,1076.00,1076.00,1075.75,1075.75,1,4,5.00
12/27/2001,07:13,1075.75,1075.75,1075.75,1075.75,0,5,5.00
12/27/2001,07:14,1075.75,1075.75,1075.75,1075.75,0,3,3.00
12/27/2001,07:15,1075.75,1076.00,1075.75,1076.00,5,3,8.00
12/27/2001,07:16,1076.00,1076.00,1075.75,1075.75,1,11,12.00
12/27/2001,07:17,1075.75,1076.00,1075.75,1075.75,2,6,8.00
12/27/2001,07:18,1075.75,1075.75,1075.75,1075.75,0,1,1.00
12/27/2001,07:21,1075.75,1075.75,1075.50,1075.75,2,7,9.00
12/27/2001,07:22,1075.75,1076.00,1075.75,1076.00,3,0,3.00
12/27/2001,07:24,1076.00,1076.00,1076.00,1076.00,4,0,4.00
12/27/2001,07:25,1076.00,1076.00,1075.75,1075.75,1,2,3.00
12/27/2001,07:26,1076.00,1076.25,1076.00,1076.25,3,0,3.00
12/27/2001,07:27,1075.75,1076.00,1075.75,1076.00,1,1,2.00
12/27/2001,07:28,1076.00,1076.00,1076.00,1076.00,1,0,1.00
12/27/2001,07:29,1076.00,1076.00,1076.00,1076.00,4,0,4.00
12/27/2001,07:30,1076.00,1076.00,1076.00,1076.00,2,0,2.00
12/27/2001,07:33,1075.75,1076.00,1075.75,1076.00,2,1,3.00
12/27/2001,07:34,1075.75,1075.75,1075.75,1075.75,0,3,3.00
12/27/2001,07:36,1075.75,1075.75,1075.50,1075.75,5,9,14.00
12/27/2001,07:37,1075.50,1076.00,1075.50,1076.00,8,5,13.00
12/27/2001,07:39,1075.75,1075.75,1075.75,1075.75,0,13,13.00
12/27/2001,07:40,1075.75,1075.75,1075.75,1075.75,0,1,1.00
12/27/2001,07:42,1075.75,1075.75,1075.75,1075.75,0,1,1.00
12/27/2001,07:43,1075.75,1076.00,1075.75,1076.00,1,1,2.00
12/27/2001,07:46,1076.00,1076.00,1076.00,1076.00,11,0,11.00
12/27/2001,07:47,1076.00,1076.00,1076.00,1076.00,4,0,4.00
12/27/2001,07:49,1076.00,1076.00,1076.00,1076.00,1,0,1.00
12/27/2001,07:50,1076.00,1076.00,1076.00,1076.00,5,0,5.00
12/27/2001,07:51,1076.00,1076.00,1076.00,1076.00,4,0,4.00
12/27/2001,07:52,1076.00,1076.25,1076.00,1076.00,3,3,6.00
12/27/2001,07:53,1076.00,1076.25,1076.00,1076.25,1,3,4.00
12/27/2001,07:54,1076.00,1076.25,1076.00,1076.25,3,1,4.00
12/27/2001,07:55,1076.25,1076.25,1076.25,1076.25,4,0,4.00
12/27/2001,07:56,1076.25,1076.25,1076.00,1076.00,2,12,14.00
12/27/2001,07:57,1076.00,1076.25,1076.00,1076.25,1,4,5.00
12/27/2001,07:58,1076.00,1076.00,1076.00,1076.00,0,2,2.00
12/27/2001,07:59,1076.00,1076.00,1076.00,1076.00,0,5,5.00
12/27/2001,08:00,1076.25,1076.25,1076.25,1076.25,1,0,1.00
12/27/2001,08:01,1076.25,1076.25,1076.25,1076.25,2,0,2.00
12/27/2001,08:02,1076.25,1076.25,1076.25,1076.25,10,0,10.00
12/27/2001,08:03,1076.00,1076.25,1076.00,1076.00,1,7,8.00
12/27/2001,08:04,1076.00,1076.00,1075.75,1075.75,0,25,25.00
12/27/2001,08:05,1076.00,1076.25,1076.00,1076.00,6,1,7.00
12/27/2001,08:06,1076.00,1076.25,1076.00,1076.25,38,4,42.00
12/27/2001,08:07,1076.50,1076.50,1076.25,1076.25,3,2,5.00
12/27/2001,08:08,1076.25,1076.25,1076.25,1076.25,0,13,13.00
12/27/2001,08:09,1076.00,1076.00,1076.00,1076.00,0,25,25.00
12/27/2001,08:10,1076.25,1076.25,1076.25,1076.25,1,0,1.00
12/27/2001,08:12,1076.25,1076.25,1076.25,1076.25,7,0,7.00
12/27/2001,08:13,1076.25,1076.25,1076.00,1076.00,1,1,2.00
12/27/2001,08:14,1076.00,1076.25,1075.75,1076.25,20,2,22.00
12/27/2001,08:15,1076.00,1076.00,1076.00,1076.00,0,1,1.00
12/27/2001,08:17,1076.25,1076.25,1076.25,1076.25,5,0,5.00
12/27/2001,08:18,1076.00,1076.50,1076.00,1076.25,1,2,3.00
12/27/2001,08:20,1076.25,1076.25,1076.00,1076.00,0,25,25.00
12/27/2001,08:21,1075.75,1076.25,1075.75,1076.25,3,3,6.00
12/27/2001,08:22,1076.25,1076.25,1076.00,1076.25,4,1,5.00
12/27/2001,08:24,1076.00,1076.00,1076.00,1076.00,0,2,2.00
12/27/2001,08:25,1076.00,1076.00,1075.75,1075.75,0,23,23.00
12/27/2001,08:26,1075.50,1075.75,1075.50,1075.75,22,15,37.00
12/27/2001,08:27,1075.75,1075.75,1074.75,1074.75,6,62,68.00
12/27/2001,08:28,1075.25,1075.25,1074.75,1075.00,24,4,28.00
12/27/2001,08:29,1075.00,1075.00,1074.75,1075.00,2,4,6.00
12/27/2001,08:30,1074.75,1074.75,1074.25,1074.25,7,75,82.00
12/27/2001,08:31,1074.25,1074.75,1073.50,1074.00,223,259,482.00
12/27/2001,08:32,1074.00,1074.25,1073.75,1074.00,125,127,252.00
12/27/2001,08:33,1074.00,1074.50,1074.00,1074.25,206,96,302.00
12/27/2001,08:34,1074.00,1074.50,1073.75,1074.25,232,283,515.00
12/27/2001,08:35,1074.25,1074.75,1074.25,1074.75,144,96,240.00
12/27/2001,08:36,1074.50,1075.50,1074.50,1075.50,563,331,894.00
12/27/2001,08:37,1075.25,1076.25,1075.25,1076.00,429,139,568.00
12/27/2001,08:38,1076.25,1076.75,1076.00,1076.75,321,172,493.00
12/27/2001,08:39,1076.75,1077.00,1076.25,1076.75,381,273,654.00
12/27/2001,08:40,1076.75,1077.00,1076.50,1076.50,154,157,311.00
12/27/2001,08:41,1076.75,1076.75,1076.50,1076.75,195,79,274.00
12/27/2001,08:42,1076.75,1077.50,1076.75,1076.75,365,259,624.00
12/27/2001,08:43,1076.75,1077.00,1076.00,1076.25,285,278,563.00
12/27/2001,08:44,1076.50,1076.75,1076.25,1076.50,126,66,192.00
12/27/2001,08:45,1076.25,1076.25,1075.75,1075.75,62,484,546.00
12/27/2001,08:46,1075.75,1076.75,1075.75,1076.50,180,136,316.00
12/27/2001,08:47,1076.50,1076.75,1076.00,1076.25,126,304,430.00
12/27/2001,08:48,1076.25,1076.25,1075.50,1076.00,253,359,612.00
12/27/2001,08:49,1076.00,1076.50,1075.75,1076.25,248,63,311.00
12/27/2001,08:50,1076.00,1076.50,1075.75,1076.25,136,65,201.00
12/27/2001,08:51,1076.25,1076.75,1076.00,1076.75,165,51,216.00
12/27/2001,08:52,1076.75,1077.25,1076.25,1077.00,558,254,812.00
12/27/2001,08:53,1077.25,1077.50,1076.75,1077.00,179,195,374.00
12/27/2001,08:54,1077.25,1077.25,1076.50,1076.75,79,150,229.00
12/27/2001,08:55,1077.00,1077.25,1076.75,1077.25,230,22,252.00
12/27/2001,08:56,1077.25,1077.25,1076.50,1076.75,52,149,201.00
12/27/2001,08:57,1077.00,1077.25,1076.75,1077.00,225,107,332.00
12/27/2001,08:58,1076.75,1077.50,1076.75,1077.50,175,25,200.00
12/27/2001,08:59,1077.50,1078.50,1077.50,1077.75,426,271,697.00
12/27/2001,09:00,1077.75,1078.00,1077.50,1077.75,200,383,583.00
12/27/2001,09:01,1077.75,1078.25,1077.50,1078.25,307,105,412.00
12/27/2001,09:02,1078.00,1078.50,1077.75,1078.25,189,118,307.00
12/27/2001,09:03,1078.25,1078.25,1078.00,1078.00,100,75,175.00
12/27/2001,09:04,1078.00,1078.50,1077.75,1078.25,152,205,357.00
12/27/2001,09:05,1078.25,1078.25,1078.00,1078.25,76,9,85.00
12/27/2001,09:06,1078.25,1078.25,1077.75,1078.00,196,177,373.00
12/27/2001,09:07,1078.25,1078.50,1077.75,1077.75,67,137,204.00
12/27/2001,09:08,1077.75,1078.50,1077.75,1078.00,257,219,476.00
12/27/2001,09:09,1078.25,1079.25,1078.25,1078.75,544,221,765.00
12/27/2001,09:10,1078.75,1079.00,1078.25,1078.25,135,124,259.00
12/27/2001,09:11,1078.50,1079.00,1078.50,1079.00,174,129,303.00
12/27/2001,09:12,1078.75,1079.00,1078.25,1078.75,89,115,204.00
12/27/2001,09:13,1078.75,1079.25,1078.25,1078.75,190,118,308.00
12/27/2001,09:14,1078.75,1080.00,1078.75,1080.00,418,89,507.00
12/27/2001,09:15,1080.00,1080.25,1079.75,1080.00,252,170,422.00
12/27/2001,09:16,1079.75,1080.00,1079.50,1079.75,160,110,270.00
12/27/2001,09:17,1079.75,1080.00,1079.50,1080.00,157,30,187.00
12/27/2001,09:18,1080.00,1080.00,1079.25,1079.50,147,132,279.00
12/27/2001,09:19,1079.50,1080.00,1079.25,1079.50,253,219,472.00
12/27/2001,09:20,1079.50,1079.75,1079.25,1079.50,159,135,294.00
12/27/2001,09:21,1079.50,1079.75,1079.25,1079.50,149,229,378.00
12/27/2001,09:22,1079.50,1079.50,1079.00,1079.25,64,167,231.00
12/27/2001,09:23,1079.50,1079.50,1079.00,1079.25,37,103,140.00
12/27/2001,09:24,1079.00,1079.25,1078.75,1078.75,13,155,168.00
12/27/2001,09:25,1078.75,1078.75,1078.50,1078.50,50,257,307.00
12/27/2001,09:26,1078.50,1078.50,1078.00,1078.25,95,181,276.00
12/27/2001,09:27,1078.25,1078.75,1078.25,1078.75,109,48,157.00
12/27/2001,09:28,1078.50,1078.75,1078.00,1078.25,58,159,217.00
12/27/2001,09:29,1078.50,1078.50,1078.00,1078.50,50,142,192.00
12/27/2001,09:30,1078.25,1078.75,1078.25,1078.75,206,7,213.00
12/27/2001,09:31,1078.75,1079.25,1078.50,1079.25,239,105,344.00
12/27/2001,09:32,1079.25,1079.50,1079.00,1079.50,256,73,329.00
12/27/2001,09:33,1079.50,1079.75,1079.25,1079.50,121,106,227.00
12/27/2001,09:34,1079.50,1079.50,1079.25,1079.25,69,88,157.00
12/27/2001,09:35,1079.50,1079.50,1079.00,1079.00,15,204,219.00
12/27/2001,09:36,1079.25,1079.50,1078.50,1078.75,150,262,412.00
12/27/2001,09:37,1078.75,1079.25,1078.75,1079.00,60,25,85.00
12/27/2001,09:38,1079.00,1079.25,1078.75,1079.00,57,45,102.00
12/27/2001,09:39,1078.75,1079.00,1078.50,1078.50,40,149,189.00
12/27/2001,09:40,1078.50,1078.75,1078.25,1078.75,146,50,196.00
12/27/2001,09:41,1078.75,1079.25,1078.75,1079.25,56,0,56.00
12/27/2001,09:42,1079.00,1079.00,1078.25,1078.25,14,157,171.00
12/27/2001,09:43,1078.25,1078.50,1078.00,1078.50,75,152,227.00
12/27/2001,09:44,1078.25,1078.50,1078.00,1078.25,35,111,146.00
12/27/2001,09:45,1078.25,1078.50,1078.00,1078.50,73,15,88.00
12/27/2001,09:46,1078.50,1079.00,1078.50,1078.50,107,70,177.00
12/27/2001,09:47,1078.50,1078.75,1078.25,1078.25,1,62,63.00
12/27/2001,09:48,1078.00,1078.00,1077.50,1077.75,14,199,213.00
12/27/2001,09:49,1077.50,1077.75,1077.50,1077.50,51,101,152.00
12/27/2001,09:50,1077.75,1078.00,1077.75,1078.00,65,1,66.00
12/27/2001,09:51,1077.75,1077.75,1077.50,1077.75,9,84,93.00
12/27/2001,09:52,1077.50,1077.75,1077.25,1077.50,95,107,202.00
12/27/2001,09:53,1077.50,1077.50,1077.25,1077.25,29,92,121.00
12/27/2001,09:54,1077.25,1077.25,1077.00,1077.25,108,178,286.00
12/27/2001,09:55,1077.00,1077.75,1077.00,1077.50,153,63,216.00
12/27/2001,09:56,1077.50,1078.00,1077.25,1078.00,138,87,225.00
12/27/2001,09:57,1078.00,1078.25,1077.75,1078.00,89,38,127.00
12/27/2001,09:58,1078.00,1078.50,1078.00,1078.25,214,24,238.00
12/27/2001,09:59,1078.25,1078.25,1077.75,1078.00,4,70,74.00
12/27/2001,10:00,1078.00,1078.00,1077.75,1078.00,7,78,85.00
12/27/2001,10:01,1078.00,1078.00,1077.75,1077.75,22,69,91.00
12/27/2001,10:02,1077.75,1078.00,1077.50,1078.00,161,139,300.00
12/27/2001,10:03,1078.00,1078.00,1077.75,1078.00,84,47,131.00
12/27/2001,10:04,1078.00,1078.50,1078.00,1078.25,80,75,155.00
12/27/2001,10:05,1078.25,1078.50,1078.25,1078.50,4,49,53.00
12/27/2001,10:06,1078.50,1078.75,1078.25,1078.50,148,6,154.00
12/27/2001,10:07,1078.75,1079.00,1078.50,1078.50,89,75,164.00
12/27/2001,10:08,1078.50,1079.00,1078.50,1078.75,76,23,99.00
12/27/2001,10:09,1078.75,1079.25,1078.75,1079.25,110,6,116.00
12/27/2001,10:10,1079.25,1079.25,1079.00,1079.25,100,7,107.00
12/27/2001,10:11,1079.50,1079.75,1079.25,1079.25,151,115,266.00
12/27/2001,10:12,1079.25,1079.50,1079.25,1079.50,8,15,23.00
12/27/2001,10:13,1079.25,1079.50,1079.00,1079.00,14,171,185.00
12/27/2001,10:14,1078.75,1079.00,1078.75,1078.75,37,88,125.00
12/27/2001,10:15,1078.75,1078.75,1078.50,1078.75,5,101,106.00
12/27/2001,10:16,1078.50,1078.75,1078.50,1078.75,56,10,66.00
12/27/2001,10:17,1078.75,1079.00,1078.75,1078.75,20,24,44.00
12/27/2001,10:18,1079.00,1079.25,1078.75,1079.00,87,14,101.00
12/27/2001,10:19,1079.00,1079.25,1079.00,1079.25,57,3,60.00
12/27/2001,10:20,1079.25,1079.50,1079.25,1079.50,44,0,44.00
12/27/2001,10:21,1079.50,1079.50,1079.25,1079.25,204,12,216.00
12/27/2001,10:22,1079.25,1079.50,1079.00,1079.50,61,84,145.00
12/27/2001,10:23,1079.50,1079.75,1079.25,1079.50,73,18,91.00
12/27/2001,10:24,1079.50,1079.50,1079.25,1079.25,8,13,21.00
12/27/2001,10:25,1079.25,1079.25,1079.00,1079.25,36,49,85.00
12/27/2001,10:26,1079.25,1079.25,1079.00,1079.00,28,16,44.00
12/27/2001,10:27,1079.00,1079.00,1078.75,1078.75,20,27,47.00
12/27/2001,10:28,1078.75,1079.00,1078.75,1079.00,24,87,111.00
12/27/2001,10:29,1078.50,1078.50,1078.00,1078.00,28,212,240.00
12/27/2001,10:30,1078.25,1078.25,1077.75,1077.75,38,87,125.00
12/27/2001,10:31,1078.00,1078.25,1077.50,1078.00,136,162,298.00
12/27/2001,10:32,1078.00,1078.25,1078.00,1078.25,10,25,35.00
12/27/2001,10:33,1078.25,1078.50,1078.25,1078.25,58,9,67.00
12/27/2001,10:34,1078.25,1078.50,1078.00,1078.25,19,39,58.00
12/27/2001,10:35,1078.25,1078.50,1078.00,1078.50,39,3,42.00
12/27/2001,10:36,1078.25,1078.50,1078.25,1078.50,76,26,102.00
12/27/2001,10:37,1078.25,1078.50,1078.25,1078.50,42,5,47.00
12/27/2001,10:38,1078.50,1078.75,1078.25,1078.50,39,51,90.00
12/27/2001,10:39,1078.50,1078.75,1078.25,1078.50,47,59,106.00
12/27/2001,10:40,1078.50,1078.50,1078.25,1078.25,1,94,95.00
12/27/2001,10:41,1078.25,1078.25,1078.00,1078.00,1,46,47.00
12/27/2001,10:42,1078.00,1078.25,1077.75,1078.00,13,29,42.00
12/27/2001,10:43,1078.00,1078.00,1077.75,1078.00,47,2,49.00
12/27/2001,10:44,1077.75,1078.00,1077.75,1078.00,47,13,60.00
12/27/2001,10:45,1078.00,1078.50,1078.00,1078.00,79,27,106.00
12/27/2001,10:46,1078.25,1078.50,1078.00,1078.50,52,7,59.00
12/27/2001,10:47,1078.25,1078.75,1078.25,1078.50,110,18,128.00
12/27/2001,10:48,1078.50,1078.75,1078.25,1078.50,4,35,39.00
12/27/2001,10:49,1078.50,1078.75,1078.50,1078.50,8,10,18.00
12/27/2001,10:50,1078.25,1078.50,1078.25,1078.50,1,10,11.00
12/27/2001,10:51,1078.50,1079.00,1078.50,1079.00,178,71,249.00
12/27/2001,10:52,1079.00,1079.25,1079.00,1079.00,92,52,144.00
12/27/2001,10:53,1078.75,1079.00,1078.75,1079.00,27,3,30.00
12/27/2001,10:54,1079.00,1079.25,1078.75,1079.25,89,9,98.00
12/27/2001,10:55,1079.25,1079.25,1079.00,1079.25,14,17,31.00
12/27/2001,10:56,1079.00,1079.25,1079.00,1079.25,6,15,21.00
12/27/2001,10:57,1079.25,1079.25,1079.00,1079.00,24,43,67.00
12/27/2001,10:58,1079.00,1079.00,1078.75,1079.00,32,27,59.00
12/27/2001,10:59,1078.75,1079.00,1078.75,1079.00,2,12,14.00
12/27/2001,11:00,1078.75,1078.75,1078.75,1078.75,0,14,14.00
12/27/2001,11:01,1078.75,1079.00,1078.75,1079.00,2,90,92.00
12/27/2001,11:02,1079.00,1079.25,1079.00,1079.25,38,0,38.00
12/27/2001,11:03,1079.25,1079.25,1078.75,1078.75,26,35,61.00
12/27/2001,11:04,1079.00,1079.00,1078.75,1078.75,2,20,22.00
12/27/2001,11:05,1079.00,1079.00,1078.75,1079.00,36,2,38.00
12/27/2001,11:06,1079.00,1079.00,1078.75,1079.00,20,11,31.00
12/27/2001,11:07,1079.00,1079.00,1078.75,1079.00,38,12,50.00
12/27/2001,11:08,1079.00,1079.00,1078.75,1078.75,11,8,19.00
12/27/2001,11:09,1078.75,1078.75,1078.50,1078.50,0,28,28.00
12/27/2001,11:10,1078.50,1078.50,1078.25,1078.25,0,181,181.00
12/27/2001,11:11,1078.25,1078.50,1078.00,1078.25,24,69,93.00
12/27/2001,11:12,1078.00,1078.50,1078.00,1078.00,40,35,75.00
12/27/2001,11:13,1078.25,1078.25,1078.00,1078.00,6,6,12.00
12/27/2001,11:14,1078.00,1078.25,1078.00,1078.00,3,78,81.00
12/27/2001,11:15,1078.00,1078.00,1077.75,1078.00,27,18,45.00
12/27/2001,11:16,1077.75,1078.25,1077.75,1078.25,52,30,82.00
12/27/2001,11:17,1078.00,1078.25,1078.00,1078.25,52,27,79.00
12/27/2001,11:18,1078.25,1078.25,1077.75,1078.00,17,75,92.00
12/27/2001,11:19,1078.00,1078.00,1077.75,1078.00,43,6,49.00
12/27/2001,11:20,1078.00,1078.25,1078.00,1078.00,13,6,19.00
12/27/2001,11:21,1078.25,1078.25,1078.25,1078.25,7,0,7.00
12/27/2001,11:22,1078.25,1078.25,1078.00,1078.00,11,86,97.00
12/27/2001,11:23,1078.00,1078.25,1078.00,1078.25,74,2,76.00
12/27/2001,11:24,1078.50,1078.75,1078.50,1078.75,34,0,34.00
12/27/2001,11:25,1078.75,1078.75,1078.50,1078.75,9,1,10.00
12/27/2001,11:26,1078.50,1078.50,1078.50,1078.50,0,30,30.00
12/27/2001,11:27,1078.75,1078.75,1078.25,1078.50,29,63,92.00
12/27/2001,11:28,1078.50,1078.75,1078.50,1078.50,11,5,16.00
12/27/2001,11:29,1078.50,1079.00,1078.50,1078.75,62,25,87.00
12/27/2001,11:30,1078.75,1079.00,1078.75,1078.75,5,52,57.00
12/27/2001,11:31,1078.75,1079.25,1078.75,1079.25,124,56,180.00
12/27/2001,11:32,1079.25,1079.75,1079.00,1079.50,357,135,492.00
12/27/2001,11:33,1079.50,1079.75,1079.25,1079.75,56,28,84.00
12/27/2001,11:34,1079.75,1079.75,1079.25,1079.50,57,44,101.00
12/27/2001,11:35,1079.50,1079.50,1079.25,1079.25,32,9,41.00
12/27/2001,11:36,1079.25,1079.75,1079.25,1079.25,32,147,179.00
12/27/2001,11:37,1079.25,1079.50,1079.00,1079.25,32,32,64.00
12/27/2001,11:38,1079.50,1079.50,1078.75,1079.25,11,159,170.00
12/27/2001,11:39,1079.25,1079.25,1079.00,1079.00,1,37,38.00
12/27/2001,11:40,1079.00,1079.25,1079.00,1079.00,1,80,81.00
12/27/2001,11:41,1079.00,1079.00,1078.75,1079.00,26,8,34.00
12/27/2001,11:42,1079.00,1079.25,1079.00,1079.00,55,1,56.00
12/27/2001,11:43,1079.00,1079.25,1079.00,1079.25,4,4,8.00
12/27/2001,11:44,1079.00,1079.25,1079.00,1079.00,4,60,64.00
12/27/2001,11:45,1079.25,1079.25,1079.00,1079.25,163,15,178.00
12/27/2001,11:46,1079.25,1079.25,1079.25,1079.25,18,0,18.00
12/27/2001,11:47,1079.00,1079.00,1078.75,1078.75,16,84,100.00
12/27/2001,11:48,1079.00,1079.00,1078.75,1078.75,31,136,167.00
12/27/2001,11:49,1079.00,1079.00,1078.75,1079.00,83,10,93.00
12/27/2001,11:50,1079.00,1079.00,1078.75,1079.00,4,1,5.00
12/27/2001,11:51,1079.00,1079.25,1078.75,1079.25,58,11,69.00
12/27/2001,11:52,1079.00,1079.25,1079.00,1079.00,64,59,123.00
12/27/2001,11:53,1079.25,1079.25,1079.00,1079.00,1,10,11.00
12/27/2001,11:54,1079.25,1079.25,1079.00,1079.00,36,14,50.00
12/27/2001,11:55,1079.00,1079.25,1079.00,1079.25,55,2,57.00
12/27/2001,11:56,1079.25,1079.25,1079.00,1079.25,21,1,22.00
12/27/2001,11:57,1079.00,1079.00,1079.00,1079.00,0,78,78.00
12/27/2001,11:58,1079.00,1079.00,1078.75,1079.00,40,13,53.00
12/27/2001,11:59,1079.25,1079.25,1079.00,1079.00,12,4,16.00
12/27/2001,12:00,1079.25,1079.25,1079.00,1079.00,1,3,4.00
12/27/2001,12:01,1079.25,1079.50,1079.25,1079.50,73,0,73.00
12/27/2001,12:02,1079.50,1079.50,1079.25,1079.25,3,81,84.00
12/27/2001,12:03,1079.25,1079.25,1079.25,1079.25,0,25,25.00
12/27/2001,12:04,1079.25,1079.50,1079.00,1079.50,69,45,114.00
12/27/2001,12:05,1079.50,1079.50,1079.25,1079.25,5,26,31.00
12/27/2001,12:06,1079.25,1079.50,1079.25,1079.25,1,45,46.00
12/27/2001,12:07,1079.25,1079.25,1079.25,1079.25,0,51,51.00
12/27/2001,12:08,1079.50,1079.50,1079.50,1079.50,6,0,6.00
12/27/2001,12:09,1079.50,1079.50,1079.25,1079.25,1,37,38.00
12/27/2001,12:10,1079.25,1079.50,1079.25,1079.25,9,48,57.00
12/27/2001,12:11,1079.50,1079.50,1079.25,1079.25,1,36,37.00
12/27/2001,12:12,1079.25,1079.25,1079.00,1079.25,14,37,51.00
12/27/2001,12:13,1079.25,1079.25,1079.25,1079.25,6,0,6.00
12/27/2001,12:14,1079.00,1079.25,1078.75,1079.00,2,152,154.00
12/27/2001,12:15,1078.75,1079.00,1078.75,1079.00,7,22,29.00
12/27/2001,12:16,1078.75,1078.75,1078.50,1078.50,1,141,142.00
12/27/2001,12:17,1078.50,1078.75,1078.50,1078.75,56,13,69.00
12/27/2001,12:18,1078.75,1079.00,1078.75,1078.75,37,71,108.00
12/27/2001,12:19,1078.75,1078.75,1078.75,1078.75,0,40,40.00
12/27/2001,12:20,1078.75,1079.00,1078.75,1078.75,2,24,26.00
12/27/2001,12:21,1079.00,1079.00,1078.75,1078.75,106,10,116.00
12/27/2001,12:22,1078.75,1078.75,1078.50,1078.50,5,32,37.00
12/27/2001,12:23,1078.50,1078.75,1078.50,1078.75,1,18,19.00
12/27/2001,12:24,1078.50,1078.75,1078.50,1078.75,104,45,149.00
12/27/2001,12:25,1078.75,1078.75,1078.50,1078.75,24,1,25.00
12/27/2001,12:26,1078.75,1078.75,1078.75,1078.75,4,0,4.00
12/27/2001,12:27,1078.75,1079.00,1078.75,1079.00,31,1,32.00
12/27/2001,12:28,1078.75,1079.00,1078.75,1079.00,4,1,5.00
12/27/2001,12:29,1079.00,1079.00,1079.00,1079.00,13,0,13.00
12/27/2001,12:30,1079.00,1079.00,1078.75,1079.00,9,1,10.00
12/27/2001,12:31,1079.00,1079.00,1078.75,1079.00,6,1,7.00
12/27/2001,12:32,1079.00,1079.00,1078.75,1079.00,5,2,7.00
12/27/2001,12:33,1079.00,1079.00,1078.75,1078.75,5,5,10.00
12/27/2001,12:34,1078.75,1079.00,1078.50,1078.75,11,143,154.00
12/27/2001,12:35,1078.75,1078.75,1078.50,1078.75,11,15,26.00
12/27/2001,12:36,1078.50,1078.75,1078.50,1078.50,8,20,28.00
12/27/2001,12:37,1078.50,1078.75,1078.50,1078.75,7,17,24.00
12/27/2001,12:38,1078.75,1078.75,1078.50,1078.75,19,10,29.00
12/27/2001,12:39,1078.75,1078.75,1078.50,1078.50,1,1,2.00
12/27/2001,12:40,1078.50,1078.75,1078.50,1078.75,6,3,9.00
12/27/2001,12:41,1078.75,1078.75,1078.50,1078.75,40,2,42.00
12/27/2001,12:42,1078.75,1078.75,1078.75,1078.75,13,0,13.00
12/27/2001,12:43,1078.75,1078.75,1078.50,1078.50,17,134,151.00
12/27/2001,12:44,1078.50,1078.75,1078.00,1078.50,30,439,469.00
12/27/2001,12:45,1078.25,1078.25,1078.00,1078.25,57,31,88.00
12/27/2001,12:46,1078.25,1078.25,1078.00,1078.25,27,3,30.00
12/27/2001,12:47,1078.00,1078.25,1077.50,1077.50,102,352,454.00
12/27/2001,12:48,1077.75,1077.75,1077.25,1077.25,41,217,258.00
12/27/2001,12:49,1077.25,1077.75,1077.25,1077.75,112,34,146.00
12/27/2001,12:50,1077.75,1077.75,1077.25,1077.50,18,67,85.00
12/27/2001,12:51,1077.50,1077.75,1077.25,1077.50,53,48,101.00
12/27/2001,12:52,1077.50,1077.75,1077.25,1077.25,85,159,244.00
12/27/2001,12:53,1077.25,1077.25,1076.50,1076.75,118,585,703.00
12/27/2001,12:54,1076.75,1077.25,1076.75,1077.25,208,29,237.00
12/27/2001,12:55,1077.00,1077.25,1076.75,1077.00,5,103,108.00
12/27/2001,12:56,1076.75,1077.25,1076.75,1077.25,84,11,95.00
12/27/2001,12:57,1077.50,1077.50,1077.25,1077.50,85,39,124.00
12/27/2001,12:58,1077.50,1077.75,1077.25,1077.50,81,6,87.00
12/27/2001,12:59,1077.50,1077.75,1077.50,1077.50,11,38,49.00
12/27/2001,13:00,1077.50,1077.50,1077.25,1077.50,41,26,67.00
12/27/2001,13:01,1077.50,1077.50,1076.75,1077.00,39,172,211.00
12/27/2001,13:02,1076.75,1077.00,1076.50,1076.75,110,246,356.00
12/27/2001,13:03,1076.50,1076.75,1075.75,1076.00,85,342,427.00
12/27/2001,13:04,1075.75,1076.50,1075.75,1076.25,170,75,245.00
12/27/2001,13:05,1076.25,1076.25,1075.75,1076.00,36,102,138.00
12/27/2001,13:06,1076.00,1076.25,1075.75,1076.25,87,210,297.00
12/27/2001,13:07,1076.50,1076.75,1076.50,1076.75,95,14,109.00
12/27/2001,13:08,1076.75,1076.75,1076.50,1076.75,3,83,86.00
12/27/2001,13:09,1076.50,1076.75,1076.25,1076.50,32,70,102.00
12/27/2001,13:10,1076.50,1077.00,1076.50,1077.00,115,24,139.00
12/27/2001,13:11,1076.75,1077.00,1076.50,1077.00,20,79,99.00
12/27/2001,13:12,1076.75,1076.75,1076.25,1076.25,0,120,120.00
12/27/2001,13:13,1076.50,1076.75,1076.25,1076.75,86,6,92.00
12/27/2001,13:14,1076.50,1076.50,1076.25,1076.25,45,20,65.00
12/27/2001,13:15,1076.50,1076.75,1076.50,1076.75,60,1,61.00
12/27/2001,13:16,1076.75,1076.75,1076.50,1076.50,99,70,169.00
12/27/2001,13:17,1076.50,1076.75,1076.25,1076.75,26,35,61.00
12/27/2001,13:18,1076.50,1076.50,1076.00,1076.50,32,218,250.00
12/27/2001,13:19,1076.50,1076.75,1076.50,1076.50,25,29,54.00
12/27/2001,13:20,1076.50,1076.50,1076.25,1076.25,0,66,66.00
12/27/2001,13:21,1076.50,1077.00,1076.50,1076.75,61,24,85.00
12/27/2001,13:22,1077.00,1077.00,1076.75,1076.75,21,51,72.00
12/27/2001,13:23,1076.75,1077.00,1076.75,1077.00,17,15,32.00
12/27/2001,13:24,1077.00,1077.50,1076.75,1077.25,181,48,229.00
12/27/2001,13:25,1077.25,1077.25,1077.00,1077.25,17,19,36.00
12/27/2001,13:26,1077.00,1077.25,1077.00,1077.25,5,5,10.00
12/27/2001,13:27,1077.25,1077.25,1077.00,1077.00,111,18,129.00
12/27/2001,13:28,1077.00,1077.00,1076.75,1076.75,0,85,85.00
12/27/2001,13:29,1076.75,1077.00,1076.50,1076.75,17,253,270.00
12/27/2001,13:30,1076.75,1077.00,1076.50,1076.75,16,27,43.00
12/27/2001,13:31,1076.75,1077.25,1076.50,1077.00,101,52,153.00
12/27/2001,13:32,1077.00,1077.25,1077.00,1077.00,11,50,61.00
12/27/2001,13:33,1077.00,1077.50,1077.00,1077.50,161,13,174.00
12/27/2001,13:34,1077.50,1077.75,1077.25,1077.50,85,56,141.00
12/27/2001,13:35,1077.50,1077.50,1077.25,1077.50,39,1,40.00
12/27/2001,13:36,1077.50,1077.50,1077.25,1077.25,16,6,22.00
12/27/2001,13:37,1077.25,1077.50,1077.25,1077.50,23,17,40.00
12/27/2001,13:38,1077.50,1077.50,1077.25,1077.50,57,13,70.00
12/27/2001,13:39,1077.25,1077.50,1077.00,1077.00,2,110,112.00
12/27/2001,13:40,1077.25,1077.75,1077.25,1077.50,89,3,92.00
12/27/2001,13:41,1077.50,1077.75,1077.50,1077.75,4,12,16.00
12/27/2001,13:42,1077.75,1077.75,1077.50,1077.50,7,8,15.00
12/27/2001,13:43,1077.75,1077.75,1077.25,1077.25,53,60,113.00
12/27/2001,13:44,1077.25,1077.50,1077.25,1077.50,68,1,69.00
12/27/2001,13:45,1077.50,1077.50,1077.00,1077.00,37,235,272.00
12/27/2001,13:46,1077.00,1077.00,1076.50,1076.75,87,214,301.00
12/27/2001,13:47,1076.75,1077.00,1076.50,1076.75,86,60,146.00
12/27/2001,13:48,1076.75,1077.25,1076.75,1077.00,62,14,76.00
12/27/2001,13:49,1077.00,1077.00,1076.75,1077.00,3,32,35.00
12/27/2001,13:50,1077.00,1077.00,1076.50,1076.50,50,178,228.00
12/27/2001,13:51,1076.50,1076.50,1076.00,1076.50,64,292,356.00
12/27/2001,13:52,1076.50,1076.75,1076.25,1076.25,71,234,305.00
12/27/2001,13:53,1076.00,1076.00,1075.50,1075.50,180,678,858.00
12/27/2001,13:54,1075.25,1075.50,1075.00,1075.25,111,213,324.00
12/27/2001,13:55,1075.00,1075.25,1074.50,1075.00,154,362,516.00
12/27/2001,13:56,1074.75,1075.00,1074.50,1075.00,64,163,227.00
12/27/2001,13:57,1075.00,1075.00,1074.00,1074.00,19,395,414.00
12/27/2001,13:58,1074.00,1074.75,1074.00,1074.50,205,54,259.00
12/27/2001,13:59,1074.75,1075.00,1074.50,1074.75,91,12,103.00
12/27/2001,14:00,1074.75,1075.00,1074.50,1075.00,19,62,81.00
12/27/2001,14:01,1075.00,1075.50,1075.00,1075.50,130,134,264.00
12/27/2001,14:02,1075.25,1075.75,1075.25,1075.75,180,7,187.00
12/27/2001,14:03,1075.75,1076.00,1075.50,1075.50,55,198,253.00
12/27/2001,14:04,1075.75,1075.75,1075.50,1075.50,7,26,33.00
12/27/2001,14:05,1075.75,1076.00,1075.50,1075.75,49,7,56.00
12/27/2001,14:06,1075.75,1075.75,1075.25,1075.25,12,72,84.00
12/27/2001,14:07,1075.50,1075.50,1075.25,1075.25,3,51,54.00
12/27/2001,14:08,1075.25,1075.25,1075.25,1075.25,0,8,8.00
12/27/2001,14:09,1075.25,1075.50,1075.25,1075.25,3,93,96.00
12/27/2001,14:10,1075.50,1075.75,1075.50,1075.75,92,23,115.00
12/27/2001,14:11,1075.75,1075.75,1075.50,1075.50,9,124,133.00
12/27/2001,14:12,1075.50,1075.50,1075.25,1075.50,38,61,99.00
12/27/2001,14:13,1075.25,1075.50,1075.25,1075.50,168,61,229.00
12/27/2001,14:14,1075.50,1076.00,1075.50,1076.00,132,2,134.00
12/27/2001,14:15,1076.00,1076.00,1075.75,1076.00,15,13,28.00
12/27/2001,14:16,1076.00,1076.50,1075.75,1076.00,228,88,316.00
12/27/2001,14:17,1076.25,1076.25,1076.00,1076.25,33,57,90.00
12/27/2001,14:18,1076.25,1076.50,1075.75,1076.00,214,103,317.00
12/27/2001,14:19,1076.25,1076.50,1076.00,1076.25,110,34,144.00
12/27/2001,14:20,1076.25,1076.25,1076.00,1076.00,4,13,17.00
12/27/2001,14:21,1076.00,1076.25,1075.75,1076.25,142,95,237.00
12/27/2001,14:22,1076.25,1076.50,1076.00,1076.25,90,12,102.00
12/27/2001,14:23,1076.25,1076.75,1076.25,1076.75,127,4,131.00
12/27/2001,14:24,1076.75,1077.00,1076.50,1077.00,164,18,182.00
12/27/2001,14:25,1077.00,1077.25,1077.00,1077.00,164,9,173.00
12/27/2001,14:26,1077.25,1077.50,1077.00,1077.50,84,60,144.00
12/27/2001,14:27,1077.50,1077.50,1077.00,1077.50,46,48,94.00
12/27/2001,14:28,1077.25,1077.75,1077.25,1077.75,108,5,113.00
12/27/2001,14:29,1077.75,1078.50,1077.75,1078.25,726,162,888.00
12/27/2001,14:30,1078.50,1078.75,1078.25,1078.50,104,69,173.00
12/27/2001,14:31,1078.50,1078.75,1078.25,1078.75,183,43,226.00
12/27/2001,14:32,1078.50,1078.50,1078.25,1078.25,44,78,122.00
12/27/2001,14:33,1078.50,1078.75,1078.25,1078.75,130,20,150.00
12/27/2001,14:34,1078.75,1079.50,1078.75,1079.25,431,127,558.00
12/27/2001,14:35,1079.00,1079.50,1079.00,1079.00,40,117,157.00
12/27/2001,14:36,1079.00,1079.75,1079.00,1079.75,202,37,239.00
12/27/2001,14:37,1079.50,1080.00,1079.25,1080.00,334,128,462.00
12/27/2001,14:38,1080.00,1080.25,1079.75,1079.75,209,72,281.00
12/27/2001,14:39,1079.75,1080.25,1079.75,1080.00,124,55,179.00
12/27/2001,14:40,1079.75,1080.00,1079.00,1079.00,108,359,467.00
12/27/2001,14:41,1079.00,1079.75,1079.00,1079.50,241,245,486.00
12/27/2001,14:42,1079.25,1079.75,1079.25,1079.75,123,39,162.00
12/27/2001,14:43,1079.75,1080.00,1079.75,1080.00,94,14,108.00
12/27/2001,14:44,1079.75,1080.25,1079.50,1080.00,60,112,172.00
12/27/2001,14:45,1080.00,1080.00,1079.50,1080.00,25,83,108.00
12/27/2001,14:46,1080.00,1080.25,1079.75,1079.75,192,182,374.00
12/27/2001,14:47,1079.75,1080.00,1079.50,1079.75,92,73,165.00
12/27/2001,14:48,1079.75,1080.00,1079.50,1079.75,49,85,134.00
12/27/2001,14:49,1079.75,1080.00,1079.50,1080.00,60,119,179.00
12/27/2001,14:50,1079.75,1080.25,1079.75,1080.00,52,45,97.00
12/27/2001,14:51,1080.00,1080.25,1079.50,1080.25,114,33,147.00
12/27/2001,14:52,1080.25,1080.25,1079.75,1080.00,108,86,194.00
12/27/2001,14:53,1080.00,1080.50,1079.75,1080.25,188,245,433.00
12/27/2001,14:54,1080.50,1080.50,1080.00,1080.50,265,275,540.00
12/27/2001,14:55,1080.25,1080.50,1080.00,1080.50,94,255,349.00
12/27/2001,14:56,1080.25,1080.50,1080.00,1080.25,143,175,318.00
12/27/2001,14:57,1080.25,1080.50,1079.75,1080.00,176,212,388.00
12/27/2001,14:58,1079.75,1080.50,1079.75,1080.00,151,128,279.00
12/27/2001,14:59,1080.00,1080.50,1080.00,1080.50,145,49,194.00
12/27/2001,15:00,1080.50,1080.75,1080.00,1080.00,284,312,596.00
12/27/2001,15:01,1080.25,1080.75,1079.75,1080.00,370,317,687.00
12/27/2001,15:02,1080.00,1080.50,1080.00,1080.50,204,80,284.00
12/27/2001,15:03,1080.50,1080.75,1080.25,1080.75,173,83,256.00
12/27/2001,15:04,1080.75,1081.25,1080.75,1081.00,329,186,515.00
12/27/2001,15:05,1081.25,1081.25,1080.75,1081.25,205,135,340.00
12/27/2001,15:06,1081.00,1081.25,1080.75,1081.25,102,145,247.00
12/27/2001,15:07,1081.25,1081.50,1081.00,1081.25,230,117,347.00
12/27/2001,15:08,1081.50,1081.50,1081.00,1081.25,72,314,386.00
12/27/2001,15:09,1081.00,1081.50,1081.00,1081.25,63,86,149.00
12/27/2001,15:10,1081.25,1081.50,1081.00,1081.25,101,186,287.00
12/27/2001,15:11,1081.00,1081.75,1081.00,1081.50,506,97,603.00
12/27/2001,15:12,1081.50,1081.75,1081.25,1081.25,68,109,177.00
12/27/2001,15:13,1081.50,1082.00,1081.50,1081.75,309,109,418.00
12/27/2001,15:14,1081.75,1081.75,1081.25,1081.50,204,114,318.00
12/27/2001,15:15,1081.50,1081.75,1081.25,1081.50,279,377,656.00
12/27/2001,15:46,1081.25,1081.50,1081.25,1081.50,2,6,8.00
12/27/2001,15:47,1081.50,1081.75,1081.50,1081.50,7,12,19.00
12/27/2001,15:48,1081.50,1081.50,1081.25,1081.25,0,33,33.00
12/27/2001,15:49,1081.25,1081.25,1081.25,1081.25,0,15,15.00
12/27/2001,15:50,1081.25,1081.50,1081.25,1081.50,5,2,7.00
12/27/2001,15:51,1081.25,1081.25,1081.25,1081.25,0,5,5.00
12/27/2001,15:52,1081.50,1081.50,1081.50,1081.50,1,0,1.00
12/27/2001,15:53,1081.25,1081.25,1081.00,1081.00,0,16,16.00
12/27/2001,15:54,1081.25,1081.25,1081.25,1081.25,1,0,1.00
12/27/2001,15:55,1081.00,1081.00,1081.00,1081.00,0,15,15.00
12/27/2001,15:56,1081.00,1081.00,1081.00,1081.00,0,6,6.00
12/27/2001,15:57,1081.25,1081.25,1081.25,1081.25,3,0,3.00
12/27/2001,15:58,1081.25,1081.25,1081.25,1081.25,16,0,16.00
12/27/2001,16:00,1081.25,1081.50,1081.25,1081.50,3,0,3.00
12/27/2001,17:04,1081.00,1081.00,1081.00,1081.00,0,2,2.00
12/27/2001,17:05,1081.25,1081.25,1081.25,1081.25,1,0,1.00
12/27/2001,17:10,1081.00,1081.00,1081.00,1081.00,0,2,2.00
12/27/2001,17:11,1081.00,1081.25,1081.00,1081.25,1,1,2.00
12/27/2001,17:16,1080.75,1080.75,1080.75,1080.75,0,1,1.00
12/27/2001,17:26,1080.75,1080.75,1080.75,1080.75,0,1,1.00
12/27/2001,17:30,1081.25,1081.25,1081.25,1081.25,2,0,2.00
12/27/2001,17:34,1080.75,1080.75,1080.75,1080.75,0,4,4.00
12/27/2001,17:38,1080.75,1080.75,1080.75,1080.75,0,16,16.00
12/27/2001,17:51,1080.75,1080.75,1080.75,1080.75,0,1,1.00
12/27/2001,17:56,1081.00,1081.00,1081.00,1081.00,2,0,2.00
12/27/2001,17:58,1081.25,1081.25,1081.25,1081.25,1,0,1.00
12/27/2001,17:59,1080.75,1080.75,1080.75,1080.75,0,1,1.00
12/27/2001,18:00,1081.25,1081.25,1081.25,1081.25,2,0,2.00
12/27/2001,18:03,1081.75,1081.75,1081.75,1081.75,2,0,2.00
12/27/2001,18:05,1081.75,1081.75,1081.75,1081.75,16,0,16.00
12/27/2001,18:06,1081.75,1081.75,1081.75,1081.75,6,0,6.00
12/27/2001,18:14,1081.25,1081.50,1081.25,1081.50,1,1,2.00
12/27/2001,18:15,1081.75,1081.75,1081.25,1081.25,5,3,8.00
12/27/2001,18:16,1081.75,1081.75,1081.75,1081.75,1,0,1.00
12/27/2001,18:17,1081.75,1081.75,1081.75,1081.75,1,0,1.00
12/27/2001,18:23,1081.50,1081.75,1081.50,1081.75,5,1,6.00
12/27/2001,18:29,1082.00,1084.00,1082.00,1082.00,49,2,51.00
12/27/2001,18:30,1082.25,1082.25,1082.25,1082.25,1,0,1.00
12/27/2001,18:31,1082.00,1082.00,1082.00,1082.00,0,1,1.00
12/27/2001,18:33,1082.25,1082.25,1082.25,1082.25,1,0,1.00
12/27/2001,18:36,1082.00,1082.00,1082.00,1082.00,0,1,1.00
12/27/2001,18:37,1082.00,1082.00,1082.00,1082.00,0,3,3.00
12/27/2001,18:40,1082.25,1082.25,1082.25,1082.25,1,0,1.00
12/27/2001,18:41,1082.00,1082.00,1082.00,1082.00,0,5,5.00
12/27/2001,18:42,1082.25,1082.25,1082.00,1082.00,1,1,2.00
12/27/2001,18:45,1082.25,1082.25,1082.25,1082.25,1,0,1.00
12/27/2001,19:04,1082.25,1082.25,1082.25,1082.25,1,0,1.00
12/27/2001,19:09,1082.25,1082.25,1082.25,1082.25,4,0,4.00
12/27/2001,19:10,1082.50,1082.50,1082.50,1082.50,1,0,1.00
12/27/2001,19:15,1082.75,1082.75,1082.50,1082.50,3,1,4.00
12/27/2001,19:21,1082.50,1082.50,1082.50,1082.50,0,3,3.00
12/27/2001,19:28,1082.25,1082.25,1082.25,1082.25,0,1,1.00
12/27/2001,19:34,1082.50,1082.50,1082.25,1082.25,2,5,7.00
12/27/2001,19:43,1082.25,1082.25,1082.25,1082.25,0,1,1.00
12/27/2001,19:44,1082.25,1082.25,1082.25,1082.25,0,2,2.00
12/27/2001,19:48,1082.50,1082.75,1082.50,1082.75,4,0,4.00
12/27/2001,19:49,1083.50,1084.00,1083.50,1083.75,6,1,7.00
12/27/2001,19:53,1083.75,1083.75,1083.75,1083.75,0,1,1.00
12/27/2001,19:54,1083.50,1083.75,1083.50,1083.75,1,1,2.00
12/27/2001,19:55,1084.00,1084.00,1084.00,1084.00,17,0,17.00
12/27/2001,19:57,1084.00,1084.00,1084.00,1084.00,6,0,6.00
12/27/2001,19:58,1084.25,1084.25,1084.25,1084.25,6,0,6.00
12/27/2001,20:00,1084.50,1084.50,1084.50,1084.50,3,0,3.00
12/27/2001,20:01,1084.50,1084.50,1084.50,1084.50,1,0,1.00
12/27/2001,20:02,1084.50,1085.00,1084.50,1085.00,20,0,20.00
12/27/2001,20:03,1085.25,1085.25,1085.25,1085.25,9,0,9.00
12/27/2001,20:06,1084.75,1084.75,1084.75,1084.75,0,3,3.00
12/27/2001,20:13,1085.00,1085.25,1085.00,1085.25,2,0,2.00
12/27/2001,20:16,1084.75,1084.75,1084.75,1084.75,0,2,2.00
12/27/2001,20:17,1084.75,1084.75,1084.75,1084.75,0,1,1.00
12/27/2001,20:20,1084.25,1084.25,1084.00,1084.00,0,4,4.00
12/27/2001,20:22,1084.00,1084.00,1084.00,1084.00,0,3,3.00
12/27/2001,20:24,1084.00,1084.00,1084.00,1084.00,0,1,1.00
12/27/2001,20:25,1084.00,1084.00,1084.00,1084.00,0,1,1.00
12/27/2001,20:26,1084.00,1084.25,1084.00,1084.25,15,1,16.00
12/27/2001,20:28,1084.00,1084.00,1084.00,1084.00,0,2,2.00
12/27/2001,20:31,1083.75,1083.75,1083.75,1083.75,0,1,1.00
12/27/2001,20:32,1084.00,1084.00,1084.00,1084.00,1,0,1.00
12/27/2001,20:36,1084.00,1084.00,1084.00,1084.00,1,0,1.00
12/27/2001,20:37,1084.25,1084.25,1084.25,1084.25,6,0,6.00
12/27/2001,20:43,1084.25,1084.25,1084.25,1084.25,35,0,35.00
12/27/2001,20:44,1084.50,1084.50,1084.50,1084.50,1,0,1.00
12/27/2001,20:50,1084.25,1084.25,1084.25,1084.25,0,1,1.00
12/27/2001,20:51,1084.25,1084.25,1084.25,1084.25,0,2,2.00
12/27/2001,20:55,1084.50,1084.50,1084.50,1084.50,2,0,2.00
12/27/2001,20:59,1084.00,1084.00,1084.00,1084.00,0,1,1.00
12/27/2001,21:01,1084.00,1084.00,1084.00,1084.00,0,5,5.00
12/27/2001,21:05,1084.25,1084.50,1084.25,1084.50,16,0,16.00
12/27/2001,21:06,1084.50,1084.50,1084.50,1084.50,1,0,1.00
12/27/2001,21:19,1084.00,1084.00,1084.00,1084.00,0,1,1.00
12/27/2001,21:22,1084.25,1084.25,1084.25,1084.25,3,0,3.00
12/27/2001,21:46,1084.50,1084.50,1084.50,1084.50,1,0,1.00
12/27/2001,21:47,1084.25,1084.25,1084.25,1084.25,0,2,2.00
12/27/2001,21:59,1084.00,1084.00,1084.00,1084.00,0,3,3.00
12/27/2001,23:01,1084.00,1084.00,1084.00,1084.00,0,2,2.00
12/27/2001,23:18,1084.00,1084.25,1084.00,1084.25,3,1,4.00
12/27/2001,23:19,1084.25,1084.25,1084.25,1084.25,1,0,1.00
12/27/2001,23:25,1084.50,1084.50,1084.50,1084.50,1,0,1.00
12/27/2001,23:38,1084.25,1084.25,1084.25,1084.25,0,1,1.00
12/28/2001,02:18,1083.50,1083.50,1083.50,1083.50,0,3,3.00
12/28/2001,02:19,1083.75,1084.00,1083.50,1083.50,5,1,6.00
12/28/2001,02:22,1083.75,1083.75,1083.75,1083.75,3,0,3.00
12/28/2001,02:24,1084.00,1084.00,1084.00,1084.00,1,0,1.00
12/28/2001,02:25,1084.00,1084.00,1084.00,1084.00,3,0,3.00
12/28/2001,02:29,1084.00,1084.00,1084.00,1084.00,1,0,1.00
12/28/2001,02:30,1084.00,1084.00,1084.00,1084.00,1,0,1.00
12/28/2001,02:31,1084.00,1084.00,1084.00,1084.00,1,0,1.00
12/28/2001,02:32,1084.00,1084.00,1084.00,1084.00,2,0,2.00
12/28/2001,02:33,1084.00,1084.00,1083.75,1083.75,2,2,4.00
12/28/2001,02:34,1083.50,1083.50,1083.50,1083.50,0,3,3.00
12/28/2001,02:37,1083.75,1083.75,1083.75,1083.75,8,0,8.00
12/28/2001,02:40,1084.25,1084.25,1084.25,1084.25,11,0,11.00
12/28/2001,02:42,1084.50,1084.50,1084.50,1084.50,2,0,2.00
12/28/2001,02:43,1084.75,1084.75,1084.75,1084.75,7,0,7.00
12/28/2001,02:44,1084.75,1084.75,1084.75,1084.75,1,0,1.00
12/28/2001,02:46,1084.50,1084.50,1084.50,1084.50,0,4,4.00
12/28/2001,02:47,1084.50,1084.75,1084.50,1084.75,1,1,2.00
12/28/2001,02:50,1084.75,1084.75,1084.75,1084.75,4,0,4.00
12/28/2001,02:51,1085.00,1085.75,1085.00,1085.50,18,1,19.00
12/28/2001,02:52,1085.25,1085.25,1085.25,1085.25,0,2,2.00
12/28/2001,02:54,1085.50,1085.50,1085.50,1085.50,4,0,4.00
12/28/2001,02:55,1085.75,1085.75,1085.50,1085.50,1,2,3.00
12/28/2001,02:57,1085.25,1085.25,1085.25,1085.25,0,5,5.00
12/28/2001,02:58,1085.25,1085.25,1085.25,1085.25,0,2,2.00
12/28/2001,03:01,1085.00,1085.00,1084.75,1084.75,0,2,2.00
12/28/2001,03:02,1085.25,1085.25,1085.25,1085.25,3,0,3.00
12/28/2001,03:03,1085.25,1085.25,1085.25,1085.25,1,0,1.00
12/28/2001,03:05,1085.00,1085.00,1084.75,1084.75,0,7,7.00
12/28/2001,03:06,1084.75,1084.75,1084.50,1084.50,0,4,4.00
12/28/2001,03:07,1084.25,1084.25,1084.25,1084.25,0,4,4.00
12/28/2001,03:09,1084.25,1084.25,1084.25,1084.25,0,2,2.00
12/28/2001,03:10,1084.25,1084.75,1084.25,1084.75,6,1,7.00
12/28/2001,03:11,1084.50,1085.00,1084.50,1085.00,2,25,27.00
12/28/2001,03:12,1085.00,1085.00,1085.00,1085.00,2,0,2.00
12/28/2001,03:13,1085.00,1085.00,1085.00,1085.00,4,0,4.00
12/28/2001,03:14,1085.00,1085.00,1085.00,1085.00,7,0,7.00
12/28/2001,03:15,1085.00,1085.00,1085.00,1085.00,5,0,5.00
12/28/2001,03:20,1085.00,1085.25,1085.00,1085.25,2,0,2.00
12/28/2001,03:21,1084.75,1084.75,1084.75,1084.75,0,1,1.00
12/28/2001,03:32,1084.75,1084.75,1084.75,1084.75,0,1,1.00
12/28/2001,03:39,1084.75,1084.75,1084.75,1084.75,0,3,3.00
12/28/2001,03:40,1084.50,1084.50,1084.50,1084.50,0,11,11.00
12/28/2001,03:41,1084.75,1084.75,1084.75,1084.75,1,0,1.00
12/28/2001,03:43,1084.75,1084.75,1084.75,1084.75,1,0,1.00
12/28/2001,03:45,1085.00,1085.00,1085.00,1085.00,4,0,4.00
12/28/2001,03:46,1085.00,1085.00,1084.75,1084.75,1,2,3.00
12/28/2001,03:50,1085.00,1085.00,1084.75,1084.75,3,1,4.00
12/28/2001,03:52,1085.00,1085.00,1085.00,1085.00,1,0,1.00
12/28/2001,03:54,1085.25,1085.25,1085.25,1085.25,1,0,1.00
12/28/2001,03:57,1085.00,1085.00,1085.00,1085.00,0,1,1.00
12/28/2001,04:00,1085.25,1085.25,1085.25,1085.25,9,0,9.00
12/28/2001,04:03,1085.75,1085.75,1085.75,1085.75,4,0,4.00
12/28/2001,04:05,1085.75,1085.75,1085.75,1085.75,8,0,8.00
12/28/2001,04:06,1086.00,1086.00,1086.00,1086.00,5,0,5.00
12/28/2001,04:07,1085.75,1085.75,1085.75,1085.75,0,7,7.00
12/28/2001,04:10,1085.75,1085.75,1085.75,1085.75,0,5,5.00
12/28/2001,04:11,1085.50,1085.50,1085.50,1085.50,0,4,4.00
12/28/2001,04:12,1085.50,1085.50,1085.50,1085.50,0,2,2.00
12/28/2001,04:13,1085.25,1085.25,1085.25,1085.25,0,2,2.00
12/28/2001,04:15,1085.00,1085.00,1085.00,1085.00,0,1,1.00
12/28/2001,04:16,1085.25,1085.75,1085.25,1085.75,3,0,3.00
12/28/2001,04:17,1085.25,1085.50,1085.25,1085.50,1,1,2.00
12/28/2001,04:19,1085.50,1085.50,1085.50,1085.50,2,0,2.00
12/28/2001,04:21,1085.50,1085.50,1085.50,1085.50,1,0,1.00
12/28/2001,04:23,1085.50,1085.50,1085.50,1085.50,2,0,2.00
12/28/2001,04:28,1085.25,1085.25,1085.25,1085.25,0,2,2.00
12/28/2001,04:33,1085.25,1085.25,1085.25,1085.25,0,2,2.00
12/28/2001,04:34,1085.25,1085.25,1085.25,1085.25,0,1,1.00
12/28/2001,04:36,1085.25,1085.25,1085.25,1085.25,0,1,1.00
12/28/2001,04:38,1085.25,1085.25,1084.75,1084.75,0,2,2.00
12/28/2001,04:40,1084.75,1085.00,1084.75,1084.75,1,3,4.00
12/28/2001,04:43,1084.50,1084.50,1084.50,1084.50,0,2,2.00
12/28/2001,04:45,1084.75,1084.75,1084.75,1084.75,3,0,3.00
12/28/2001,04:49,1084.50,1084.50,1084.50,1084.50,0,6,6.00
12/28/2001,04:51,1084.25,1084.25,1084.25,1084.25,0,11,11.00
12/28/2001,04:52,1084.25,1084.25,1084.25,1084.25,0,6,6.00
12/28/2001,04:53,1084.00,1084.00,1083.75,1083.75,0,4,4.00
12/28/2001,04:54,1084.25,1084.50,1084.25,1084.50,6,0,6.00
12/28/2001,04:58,1084.75,1085.00,1084.75,1085.00,4,0,4.00
12/28/2001,05:03,1084.75,1084.75,1084.75,1084.75,0,1,1.00
12/28/2001,05:04,1085.00,1085.00,1085.00,1085.00,6,0,6.00
12/28/2001,05:05,1085.25,1085.25,1085.25,1085.25,1,0,1.00
12/28/2001,05:06,1085.00,1085.00,1085.00,1085.00,0,1,1.00
12/28/2001,05:12,1084.75,1084.75,1084.75,1084.75,0,2,2.00
12/28/2001,05:14,1084.75,1084.75,1084.75,1084.75,0,6,6.00
12/28/2001,05:15,1084.50,1084.50,1084.50,1084.50,0,1,1.00
12/28/2001,05:16,1084.75,1084.75,1084.75,1084.75,1,0,1.00
12/28/2001,05:17,1084.75,1084.75,1084.75,1084.75,2,0,2.00
12/28/2001,05:20,1084.75,1084.75,1084.75,1084.75,1,0,1.00
12/28/2001,05:22,1084.75,1084.75,1084.75,1084.75,3,0,3.00
12/28/2001,05:23,1084.75,1084.75,1084.75,1084.75,1,0,1.00
12/28/2001,05:24,1084.75,1084.75,1084.75,1084.75,1,0,1.00
12/28/2001,05:25,1084.75,1084.75,1084.75,1084.75,1,0,1.00
12/28/2001,05:29,1085.00,1085.00,1085.00,1085.00,3,0,3.00
12/28/2001,05:32,1085.25,1085.25,1085.25,1085.25,1,0,1.00
12/28/2001,05:33,1085.00,1085.00,1084.75,1084.75,0,9,9.00
12/28/2001,05:34,1084.75,1084.75,1084.75,1084.75,0,1,1.00
12/28/2001,05:40,1084.50,1084.50,1084.50,1084.50,0,1,1.00
12/28/2001,05:45,1084.50,1084.50,1084.00,1084.00,0,13,13.00
12/28/2001,05:47,1084.50,1084.50,1084.50,1084.50,7,0,7.00
12/28/2001,05:48,1084.50,1084.50,1084.50,1084.50,3,0,3.00
12/28/2001,05:50,1084.25,1084.25,1084.25,1084.25,0,2,2.00
12/28/2001,05:51,1084.25,1084.25,1084.25,1084.25,0,1,1.00
12/28/2001,05:54,1084.25,1084.25,1084.25,1084.25,0,2,2.00
12/28/2001,05:57,1084.25,1084.25,1084.25,1084.25,0,3,3.00
12/28/2001,06:00,1084.00,1084.00,1084.00,1084.00,0,1,1.00
12/28/2001,06:01,1084.00,1084.00,1084.00,1084.00,0,10,10.00
12/28/2001,06:03,1083.75,1084.50,1083.75,1084.50,11,2,13.00
12/28/2001,06:04,1084.50,1084.50,1084.50,1084.50,1,0,1.00
12/28/2001,06:07,1084.50,1084.50,1084.50,1084.50,1,0,1.00
12/28/2001,06:10,1084.50,1084.50,1084.50,1084.50,2,0,2.00
12/28/2001,06:12,1084.50,1084.50,1084.50,1084.50,2,0,2.00
12/28/2001,06:16,1084.25,1084.25,1084.25,1084.25,0,3,3.00
12/28/2001,06:20,1084.50,1084.50,1084.50,1084.50,1,0,1.00
12/28/2001,06:21,1084.25,1084.75,1084.25,1084.50,5,3,8.00
12/28/2001,06:22,1084.25,1084.25,1084.25,1084.25,0,2,2.00
12/28/2001,06:25,1084.00,1084.00,1084.00,1084.00,0,2,2.00
12/28/2001,06:30,1084.25,1084.25,1084.25,1084.25,1,0,1.00
12/28/2001,06:35,1083.75,1083.75,1083.75,1083.75,0,6,6.00
12/28/2001,06:36,1083.75,1083.75,1083.75,1083.75,0,2,2.00
12/28/2001,06:37,1083.75,1083.75,1083.75,1083.75,0,1,1.00
12/28/2001,06:38,1083.75,1083.75,1083.75,1083.75,0,1,1.00
12/28/2001,06:39,1083.75,1084.00,1083.75,1084.00,1,5,6.00
12/28/2001,06:42,1083.75,1083.75,1083.75,1083.75,0,2,2.00
12/28/2001,06:43,1084.00,1084.00,1084.00,1084.00,1,0,1.00
12/28/2001,06:44,1084.00,1084.00,1084.00,1084.00,1,0,1.00
12/28/2001,06:45,1083.75,1083.75,1083.75,1083.75,0,1,1.00
12/28/2001,06:47,1084.00,1084.00,1084.00,1084.00,1,0,1.00
12/28/2001,06:49,1083.75,1083.75,1083.75,1083.75,0,5,5.00
12/28/2001,06:50,1084.00,1084.00,1084.00,1084.00,1,0,1.00
12/28/2001,06:54,1083.75,1083.75,1083.75,1083.75,0,1,1.00
12/28/2001,06:55,1083.75,1083.75,1083.50,1083.50,0,23,23.00
12/28/2001,06:56,1083.75,1083.75,1083.50,1083.50,1,2,3.00
12/28/2001,06:58,1083.50,1083.50,1083.00,1083.00,0,83,83.00
12/28/2001,06:59,1083.00,1083.25,1083.00,1083.25,1,1,2.00
12/28/2001,07:00,1083.25,1083.25,1083.00,1083.25,3,5,8.00
12/28/2001,07:01,1083.25,1083.25,1083.25,1083.25,12,0,12.00
12/28/2001,07:02,1083.25,1083.25,1083.25,1083.25,2,0,2.00
12/28/2001,07:03,1083.25,1083.25,1083.25,1083.25,1,0,1.00
12/28/2001,07:05,1083.25,1083.25,1083.25,1083.25,1,0,1.00
12/28/2001,07:06,1083.25,1083.25,1083.00,1083.00,1,2,3.00
12/28/2001,07:07,1083.00,1083.25,1083.00,1083.25,21,25,46.00
12/28/2001,07:08,1083.25,1083.25,1083.25,1083.25,6,0,6.00
12/28/2001,07:10,1083.25,1083.25,1083.25,1083.25,6,0,6.00
12/28/2001,07:11,1083.50,1083.50,1083.50,1083.50,2,0,2.00
12/28/2001,07:12,1083.75,1083.75,1083.25,1083.25,1,2,3.00
12/28/2001,07:15,1083.50,1083.50,1083.50,1083.50,1,0,1.00
12/28/2001,07:19,1083.75,1083.75,1083.75,1083.75,5,0,5.00
12/28/2001,07:20,1084.00,1084.00,1084.00,1084.00,1,0,1.00
12/28/2001,07:23,1084.00,1084.25,1084.00,1084.25,39,0,39.00
12/28/2001,07:24,1084.00,1084.00,1084.00,1084.00,0,8,8.00
12/28/2001,07:25,1084.00,1084.50,1084.00,1084.50,32,1,33.00
12/28/2001,07:26,1084.50,1084.50,1084.50,1084.50,11,0,11.00
12/28/2001,07:27,1084.25,1084.75,1084.25,1084.25,2,3,5.00
12/28/2001,07:28,1084.25,1084.50,1084.25,1084.50,2,5,7.00
12/28/2001,07:29,1084.75,1084.75,1084.25,1084.25,1,3,4.00
12/28/2001,07:30,1084.50,1084.50,1084.25,1084.25,1,5,6.00
12/28/2001,07:31,1084.25,1085.50,1084.00,1085.50,94,21,115.00
12/28/2001,07:32,1085.75,1085.75,1085.25,1085.50,12,19,31.00
12/28/2001,07:33,1085.25,1085.75,1085.25,1085.75,3,5,8.00
12/28/2001,07:34,1085.75,1086.25,1085.75,1086.25,62,15,77.00
12/28/2001,07:35,1086.25,1086.50,1086.00,1086.25,37,7,44.00
12/28/2001,07:36,1086.25,1086.25,1086.00,1086.00,8,43,51.00
12/28/2001,07:37,1086.00,1086.50,1086.00,1086.00,18,15,33.00
12/28/2001,07:38,1086.00,1086.25,1086.00,1086.00,3,15,18.00
12/28/2001,07:39,1085.75,1085.75,1085.50,1085.50,0,58,58.00
12/28/2001,07:40,1085.75,1086.25,1085.75,1086.00,18,2,20.00
12/28/2001,07:41,1086.00,1086.25,1086.00,1086.25,29,10,39.00
12/28/2001,07:42,1086.50,1086.50,1085.75,1086.25,17,38,55.00
12/28/2001,07:43,1086.25,1086.25,1086.00,1086.00,2,3,5.00
12/28/2001,07:44,1086.00,1086.00,1086.00,1086.00,0,6,6.00
12/28/2001,07:45,1086.00,1086.00,1085.50,1085.75,2,18,20.00
12/28/2001,07:46,1085.75,1085.75,1085.50,1085.75,3,8,11.00
12/28/2001,07:47,1085.50,1085.75,1085.50,1085.50,2,6,8.00
12/28/2001,07:48,1085.75,1086.25,1085.75,1086.00,26,3,29.00
12/28/2001,07:49,1086.00,1086.00,1086.00,1086.00,0,2,2.00
12/28/2001,07:50,1086.00,1086.00,1086.00,1086.00,0,7,7.00
12/28/2001,07:51,1086.00,1086.25,1086.00,1086.25,4,1,5.00
12/28/2001,07:52,1086.50,1086.50,1086.25,1086.25,8,12,20.00
12/28/2001,07:53,1086.00,1086.25,1086.00,1086.00,1,13,14.00
12/28/2001,07:54,1085.75,1086.00,1085.75,1086.00,6,3,9.00
12/28/2001,07:55,1086.00,1086.25,1086.00,1086.25,3,0,3.00
12/28/2001,07:56,1086.25,1086.25,1086.00,1086.00,2,7,9.00
12/28/2001,07:57,1085.75,1085.75,1085.75,1085.75,0,15,15.00
12/28/2001,07:58,1085.75,1085.75,1084.75,1085.00,10,63,73.00
12/28/2001,07:59,1084.75,1085.00,1084.25,1084.75,45,148,193.00
12/28/2001,08:00,1084.75,1084.75,1084.00,1084.00,21,65,86.00
12/28/2001,08:01,1084.25,1084.50,1084.25,1084.50,14,0,14.00
12/28/2001,08:02,1084.75,1084.75,1084.75,1084.75,7,0,7.00
12/28/2001,08:03,1084.75,1084.75,1084.50,1084.50,11,10,21.00
12/28/2001,08:04,1084.75,1084.75,1084.50,1084.50,1,1,2.00
12/28/2001,08:05,1084.75,1084.75,1084.75,1084.75,2,0,2.00
12/28/2001,08:06,1085.00,1085.00,1085.00,1085.00,2,0,2.00
12/28/2001,08:07,1085.00,1085.00,1084.50,1084.50,1,9,10.00
12/28/2001,08:08,1085.00,1085.25,1084.75,1085.25,17,4,21.00
12/28/2001,08:09,1085.25,1085.25,1085.00,1085.00,4,1,5.00
12/28/2001,08:10,1085.00,1085.00,1085.00,1085.00,0,3,3.00
12/28/2001,08:11,1085.25,1085.25,1085.00,1085.00,1,3,4.00
12/28/2001,08:13,1085.25,1085.25,1085.00,1085.25,7,2,9.00
12/28/2001,08:14,1085.25,1085.25,1085.25,1085.25,7,0,7.00
12/28/2001,08:15,1085.00,1085.00,1084.75,1084.75,0,17,17.00
12/28/2001,08:16,1085.25,1085.25,1085.00,1085.25,3,3,6.00
12/28/2001,08:17,1085.25,1085.25,1085.25,1085.25,9,0,9.00
12/28/2001,08:18,1085.50,1085.50,1085.50,1085.50,5,0,5.00
12/28/2001,08:19,1085.50,1085.50,1085.00,1085.00,2,3,5.00
12/28/2001,08:20,1085.25,1085.25,1085.25,1085.25,4,0,4.00
12/28/2001,08:21,1085.25,1085.25,1085.25,1085.25,4,0,4.00
12/28/2001,08:22,1085.00,1085.25,1085.00,1085.25,1,9,10.00
12/28/2001,08:23,1085.25,1085.25,1084.75,1084.75,1,17,18.00
12/28/2001,08:24,1084.75,1084.75,1084.75,1084.75,0,3,3.00
12/28/2001,08:25,1085.00,1085.00,1085.00,1085.00,1,0,1.00
12/28/2001,08:26,1085.00,1085.00,1085.00,1085.00,33,0,33.00
12/28/2001,08:27,1085.00,1085.00,1085.00,1085.00,2,0,2.00
12/28/2001,08:28,1085.00,1085.00,1084.75,1085.00,12,17,29.00
12/28/2001,08:29,1085.25,1085.25,1085.00,1085.00,23,2,25.00
12/28/2001,08:30,1085.00,1085.00,1083.50,1083.75,29,182,211.00
12/28/2001,08:31,1084.00,1084.50,1083.75,1084.25,246,142,388.00
12/28/2001,08:32,1084.25,1084.50,1083.75,1084.00,154,224,378.00
12/28/2001,08:33,1084.00,1084.25,1083.50,1084.00,88,188,276.00
12/28/2001,08:34,1084.00,1084.50,1084.00,1084.00,445,216,661.00
12/28/2001,08:35,1084.25,1084.50,1084.00,1084.50,159,65,224.00
12/28/2001,08:36,1084.25,1084.75,1084.00,1084.25,61,108,169.00
12/28/2001,08:37,1084.25,1084.50,1084.00,1084.50,183,3,186.00
12/28/2001,08:38,1084.50,1084.75,1083.75,1084.00,226,131,357.00
12/28/2001,08:39,1084.00,1084.25,1083.75,1084.25,158,57,215.00
12/28/2001,08:40,1084.25,1085.00,1084.25,1084.75,201,92,293.00
12/28/2001,08:41,1085.00,1085.00,1084.50,1084.50,23,156,179.00
12/28/2001,08:42,1084.75,1085.00,1084.50,1084.75,144,94,238.00
12/28/2001,08:43,1084.75,1084.75,1084.25,1084.50,18,156,174.00
12/28/2001,08:44,1084.50,1085.00,1084.50,1084.75,130,26,156.00
12/28/2001,08:45,1084.50,1084.75,1084.25,1084.50,60,68,128.00
12/28/2001,08:46,1084.75,1085.00,1084.50,1085.00,173,65,238.00
12/28/2001,08:47,1084.75,1085.00,1084.25,1084.25,17,159,176.00
12/28/2001,08:48,1084.50,1084.50,1084.25,1084.50,127,43,170.00
12/28/2001,08:49,1084.50,1084.75,1084.25,1084.50,128,45,173.00
12/28/2001,08:50,1084.50,1084.50,1084.00,1084.25,69,105,174.00
12/28/2001,08:51,1084.25,1085.00,1084.25,1085.00,174,81,255.00
12/28/2001,08:52,1084.75,1085.50,1084.75,1085.50,187,56,243.00
12/28/2001,08:53,1085.50,1085.50,1085.25,1085.25,110,135,245.00
12/28/2001,08:54,1085.25,1085.50,1085.00,1085.25,125,41,166.00
12/28/2001,08:55,1085.25,1086.00,1085.25,1085.75,232,125,357.00
12/28/2001,08:56,1085.75,1086.00,1085.75,1086.00,69,46,115.00
12/28/2001,08:57,1086.00,1086.00,1085.50,1085.50,33,267,300.00
12/28/2001,08:58,1085.50,1086.00,1085.25,1086.00,85,125,210.00
12/28/2001,08:59,1085.50,1086.00,1085.50,1085.50,78,94,172.00
12/28/2001,09:00,1085.75,1085.75,1084.50,1084.75,161,386,547.00
12/28/2001,09:01,1085.00,1088.25,1084.75,1086.50,961,710,1671.00
12/28/2001,09:02,1086.50,1088.25,1086.50,1087.75,460,568,1028.00
12/28/2001,09:03,1087.50,1088.00,1087.00,1087.75,325,323,648.00
12/28/2001,09:04,1087.50,1088.25,1087.25,1088.00,166,234,400.00
12/28/2001,09:05,1087.75,1088.25,1087.25,1087.75,279,355,634.00
12/28/2001,09:06,1087.50,1087.75,1087.00,1087.75,302,255,557.00
12/28/2001,09:07,1087.75,1088.00,1087.50,1088.00,91,72,163.00
12/28/2001,09:08,1088.00,1088.50,1088.00,1088.25,406,243,649.00
12/28/2001,09:09,1088.00,1088.00,1087.25,1087.50,125,479,604.00
12/28/2001,09:10,1087.25,1087.50,1087.00,1087.25,253,114,367.00
12/28/2001,09:11,1087.50,1087.50,1086.75,1086.75,259,288,547.00
12/28/2001,09:12,1086.75,1087.25,1086.75,1087.00,166,59,225.00
12/28/2001,09:13,1087.00,1087.00,1086.75,1087.00,106,252,358.00
12/28/2001,09:14,1087.00,1087.25,1086.75,1086.75,50,159,209.00
12/28/2001,09:15,1087.00,1087.00,1086.75,1087.00,35,111,146.00
12/28/2001,09:16,1087.00,1087.50,1086.75,1087.25,158,111,269.00
12/28/2001,09:17,1087.25,1087.75,1087.00,1087.50,103,139,242.00
12/28/2001,09:18,1087.75,1087.75,1087.00,1087.25,79,107,186.00
12/28/2001,09:19,1087.25,1088.00,1087.25,1087.75,220,36,256.00
12/28/2001,09:20,1087.50,1087.75,1087.00,1087.25,88,231,319.00
12/28/2001,09:21,1087.25,1087.50,1087.00,1087.00,46,206,252.00
12/28/2001,09:22,1087.00,1087.25,1087.00,1087.25,252,4,256.00
12/28/2001,09:23,1087.50,1087.50,1087.25,1087.25,170,185,355.00
12/28/2001,09:24,1087.25,1087.25,1087.00,1087.25,39,8,47.00
12/28/2001,09:25,1087.00,1087.25,1087.00,1087.00,21,281,302.00
12/28/2001,09:26,1087.00,1087.25,1087.00,1087.25,74,39,113.00
12/28/2001,09:27,1087.25,1087.50,1087.00,1087.00,100,47,147.00
12/28/2001,09:28,1087.25,1087.50,1087.00,1087.50,171,29,200.00
12/28/2001,09:29,1087.75,1088.25,1087.50,1087.75,354,47,401.00
12/28/2001,09:30,1087.75,1088.25,1087.50,1088.00,108,270,378.00
12/28/2001,09:31,1087.75,1088.00,1087.50,1087.75,68,186,254.00
12/28/2001,09:32,1087.75,1087.75,1087.25,1087.50,110,137,247.00
12/28/2001,09:33,1087.50,1088.00,1087.50,1088.00,293,128,421.00
12/28/2001,09:34,1088.25,1088.25,1087.75,1088.25,68,248,316.00
12/28/2001,09:35,1088.00,1088.50,1087.75,1088.00,232,163,395.00
12/28/2001,09:36,1088.00,1088.25,1087.75,1088.00,29,125,154.00
12/28/2001,09:37,1087.75,1087.75,1087.25,1087.75,30,164,194.00
12/28/2001,09:38,1087.50,1087.75,1087.50,1087.50,17,39,56.00
12/28/2001,09:39,1087.25,1087.25,1086.75,1087.00,21,522,543.00
12/28/2001,09:40,1087.00,1087.25,1086.75,1086.75,73,78,151.00
12/28/2001,09:41,1087.00,1087.25,1086.75,1087.00,87,126,213.00
12/28/2001,09:42,1087.00,1087.00,1086.50,1086.50,34,256,290.00
12/28/2001,09:43,1086.50,1087.00,1086.50,1086.75,85,23,108.00
12/28/2001,09:44,1086.75,1087.00,1086.50,1086.50,24,75,99.00
12/28/2001,09:45,1086.75,1087.00,1086.75,1087.00,31,58,89.00
12/28/2001,09:46,1087.00,1087.00,1086.75,1086.75,35,54,89.00
12/28/2001,09:47,1087.00,1087.00,1087.00,1087.00,23,0,23.00
12/28/2001,09:48,1086.75,1087.00,1086.75,1087.00,1,56,57.00
12/28/2001,09:49,1087.00,1087.00,1086.75,1087.00,15,6,21.00
12/28/2001,09:50,1086.75,1086.75,1086.50,1086.75,107,95,202.00
12/28/2001,09:51,1086.50,1086.75,1086.50,1086.50,65,25,90.00
12/28/2001,09:52,1086.75,1086.75,1086.50,1086.50,46,42,88.00
12/28/2001,09:53,1086.50,1086.50,1086.25,1086.25,48,51,99.00
12/28/2001,09:54,1086.25,1086.75,1086.25,1086.50,85,44,129.00
12/28/2001,09:55,1086.50,1086.75,1086.25,1086.50,55,180,235.00
12/28/2001,09:56,1086.75,1086.75,1086.25,1086.25,32,264,296.00
12/28/2001,09:57,1086.25,1086.25,1086.00,1086.25,200,78,278.00
12/28/2001,09:58,1086.25,1086.75,1086.25,1086.50,128,59,187.00
12/28/2001,09:59,1086.50,1087.00,1086.50,1086.75,123,17,140.00
12/28/2001,10:00,1087.00,1087.25,1086.75,1087.25,209,5,214.00
12/28/2001,10:01,1087.00,1087.25,1087.00,1087.25,16,35,51.00
12/28/2001,10:02,1087.00,1087.25,1087.00,1087.00,8,72,80.00
12/28/2001,10:03,1087.00,1087.25,1086.75,1086.75,26,97,123.00
12/28/2001,10:04,1086.75,1087.00,1086.75,1087.00,71,120,191.00
12/28/2001,10:05,1087.00,1087.25,1087.00,1087.25,126,3,129.00
12/28/2001,10:06,1087.25,1087.50,1087.00,1087.00,23,54,77.00
12/28/2001,10:07,1087.00,1087.25,1086.75,1087.00,68,102,170.00
12/28/2001,10:08,1087.00,1087.00,1086.75,1086.75,20,66,86.00
12/28/2001,10:09,1086.75,1086.75,1085.50,1085.75,120,735,855.00
12/28/2001,10:10,1085.75,1086.00,1085.25,1085.25,206,220,426.00
12/28/2001,10:11,1085.25,1085.75,1084.75,1084.75,38,132,170.00
12/28/2001,10:12,1085.00,1085.00,1084.50,1084.50,100,303,403.00
12/28/2001,10:13,1084.50,1084.75,1084.50,1084.50,7,62,69.00
12/28/2001,10:14,1084.50,1085.00,1084.50,1085.00,140,25,165.00
12/28/2001,10:15,1085.25,1085.25,1084.75,1085.25,25,37,62.00
12/28/2001,10:16,1085.25,1085.50,1085.00,1085.25,99,51,150.00
12/28/2001,10:17,1085.25,1085.50,1085.25,1085.25,23,6,29.00
12/28/2001,10:18,1085.50,1085.50,1085.00,1085.25,9,169,178.00
12/28/2001,10:19,1085.00,1085.25,1085.00,1085.00,4,38,42.00
12/28/2001,10:20,1085.00,1085.25,1085.00,1085.00,30,155,185.00
12/28/2001,10:21,1085.00,1085.25,1085.00,1085.25,57,14,71.00
12/28/2001,10:22,1085.00,1085.25,1085.00,1085.00,67,96,163.00
12/28/2001,10:23,1085.00,1085.25,1085.00,1085.00,30,38,68.00
12/28/2001,10:24,1085.00,1085.25,1084.50,1084.50,21,304,325.00
12/28/2001,10:25,1084.50,1084.75,1084.50,1084.75,63,43,106.00
12/28/2001,10:26,1084.50,1085.00,1084.50,1084.75,37,12,49.00
12/28/2001,10:27,1084.75,1084.75,1084.25,1084.50,22,211,233.00
12/28/2001,10:28,1084.50,1084.75,1084.50,1084.75,68,6,74.00
12/28/2001,10:29,1085.00,1085.00,1084.50,1084.50,37,202,239.00
12/28/2001,10:30,1084.50,1084.75,1084.00,1084.25,71,256,327.00
12/28/2001,10:31,1084.25,1084.25,1082.75,1083.25,157,876,1033.00
12/28/2001,10:32,1083.25,1083.50,1082.75,1083.00,138,270,408.00
12/28/2001,10:33,1083.25,1083.25,1082.50,1082.75,50,176,226.00
12/28/2001,10:34,1082.50,1083.00,1082.00,1082.00,61,440,501.00
12/28/2001,10:35,1082.00,1082.25,1081.50,1081.75,101,381,482.00
12/28/2001,10:36,1081.75,1082.25,1081.50,1082.00,222,163,385.00
12/28/2001,10:37,1082.00,1082.50,1081.75,1082.50,251,57,308.00
12/28/2001,10:38,1082.50,1082.75,1082.25,1082.75,198,38,236.00
12/28/2001,10:39,1082.75,1083.00,1082.75,1083.00,118,5,123.00
12/28/2001,10:40,1082.75,1083.00,1082.75,1083.00,149,24,173.00
12/28/2001,10:41,1082.75,1083.00,1082.50,1082.75,39,142,181.00
12/28/2001,10:42,1082.75,1082.75,1082.25,1082.25,12,166,178.00
12/28/2001,10:43,1082.25,1082.50,1082.25,1082.25,21,115,136.00
12/28/2001,10:44,1082.00,1082.25,1081.75,1081.75,62,98,160.00
12/28/2001,10:45,1081.75,1081.75,1081.25,1081.50,42,285,327.00
12/28/2001,10:46,1081.50,1081.75,1081.25,1081.25,108,228,336.00
12/28/2001,10:47,1081.00,1081.25,1080.75,1081.00,71,139,210.00
12/28/2001,10:48,1081.00,1081.50,1081.00,1081.50,125,45,170.00
12/28/2001,10:49,1081.25,1081.50,1081.25,1081.25,60,53,113.00
12/28/2001,10:50,1081.50,1081.75,1081.50,1081.75,104,53,157.00
12/28/2001,10:51,1081.50,1082.00,1081.50,1082.00,130,4,134.00
12/28/2001,10:52,1082.00,1082.25,1081.75,1082.25,115,13,128.00
12/28/2001,10:53,1082.25,1082.50,1082.25,1082.25,114,27,141.00
12/28/2001,10:54,1082.25,1082.75,1082.25,1082.50,55,34,89.00
12/28/2001,10:55,1082.75,1082.75,1082.25,1082.50,76,51,127.00
12/28/2001,10:56,1082.75,1082.75,1082.00,1082.25,74,104,178.00
12/28/2001,10:57,1082.50,1082.50,1082.00,1082.25,35,21,56.00
12/28/2001,10:58,1082.25,1082.50,1082.00,1082.00,60,160,220.00
12/28/2001,10:59,1082.00,1082.25,1081.50,1081.75,30,103,133.00
12/28/2001,11:00,1081.75,1082.00,1081.25,1081.75,176,134,310.00
12/28/2001,11:01,1081.75,1082.00,1081.50,1081.75,31,43,74.00
12/28/2001,11:02,1082.00,1082.25,1081.75,1082.25,158,22,180.00
12/28/2001,11:03,1082.50,1082.50,1082.00,1082.00,7,30,37.00
12/28/2001,11:04,1082.00,1082.75,1082.00,1082.25,144,55,199.00
12/28/2001,11:05,1082.25,1082.50,1082.25,1082.25,36,94,130.00
12/28/2001,11:06,1082.25,1082.75,1082.25,1082.75,64,39,103.00
12/28/2001,11:07,1082.75,1082.75,1082.50,1082.50,68,15,83.00
12/28/2001,11:08,1082.75,1083.00,1082.75,1083.00,98,1,99.00
12/28/2001,11:09,1083.00,1083.25,1082.75,1083.25,192,26,218.00
12/28/2001,11:10,1083.00,1083.75,1083.00,1083.50,228,146,374.00
12/28/2001,11:11,1083.50,1083.75,1083.25,1083.75,56,23,79.00
12/28/2001,11:12,1083.75,1084.00,1083.50,1084.00,136,7,143.00
12/28/2001,11:13,1083.75,1084.00,1083.50,1083.75,40,145,185.00
12/28/2001,11:14,1083.75,1084.00,1083.50,1083.75,75,57,132.00
12/28/2001,11:15,1083.50,1083.75,1083.25,1083.25,24,173,197.00
12/28/2001,11:16,1083.50,1083.50,1083.00,1083.25,9,249,258.00
12/28/2001,11:17,1083.00,1083.25,1083.00,1083.25,32,10,42.00
12/28/2001,11:18,1083.00,1083.25,1082.75,1082.75,68,152,220.00
12/28/2001,11:19,1083.00,1083.25,1082.75,1083.25,69,26,95.00
12/28/2001,11:20,1083.25,1083.50,1083.00,1083.25,89,9,98.00
12/28/2001,11:21,1083.50,1083.75,1083.25,1083.50,77,64,141.00
12/28/2001,11:22,1083.50,1083.75,1083.50,1083.75,2,29,31.00
12/28/2001,11:23,1083.75,1083.75,1083.50,1083.75,26,3,29.00
12/28/2001,11:24,1083.25,1083.50,1083.25,1083.50,15,7,22.00
12/28/2001,11:25,1083.50,1083.75,1083.25,1083.50,18,3,21.00
12/28/2001,11:26,1083.50,1083.50,1083.25,1083.25,0,31,31.00
12/28/2001,11:27,1083.25,1083.50,1083.25,1083.50,2,7,9.00
12/28/2001,11:28,1083.50,1083.50,1083.25,1083.25,2,99,101.00
12/28/2001,11:29,1083.25,1083.75,1083.25,1083.75,50,10,60.00
12/28/2001,11:30,1083.75,1083.75,1083.50,1083.75,6,18,24.00
12/28/2001,11:31,1083.75,1083.75,1083.25,1083.50,50,12,62.00
12/28/2001,11:32,1083.75,1083.75,1083.25,1083.50,20,64,84.00
12/28/2001,11:33,1083.50,1084.75,1083.50,1084.50,523,79,602.00
12/28/2001,11:34,1084.50,1084.50,1084.00,1084.25,200,39,239.00
12/28/2001,11:35,1084.25,1084.50,1084.25,1084.25,140,161,301.00
12/28/2001,11:36,1084.00,1084.50,1083.75,1084.00,93,204,297.00
12/28/2001,11:37,1084.00,1084.25,1084.00,1084.25,43,20,63.00
12/28/2001,11:38,1084.25,1084.25,1084.00,1084.00,28,11,39.00
12/28/2001,11:39,1084.25,1084.25,1083.75,1084.00,56,18,74.00
12/28/2001,11:40,1083.75,1083.75,1083.50,1083.50,62,149,211.00
12/28/2001,11:41,1083.50,1083.75,1083.50,1083.50,18,72,90.00
12/28/2001,11:42,1083.75,1083.75,1083.50,1083.75,109,24,133.00
12/28/2001,11:43,1083.50,1083.75,1083.50,1083.75,43,15,58.00
12/28/2001,11:44,1083.75,1084.00,1083.75,1083.75,13,55,68.00
12/28/2001,11:45,1084.00,1084.00,1083.75,1083.75,8,4,12.00
12/28/2001,11:46,1083.75,1083.75,1083.75,1083.75,0,1,1.00
12/28/2001,11:47,1083.75,1084.00,1083.75,1083.75,1,100,101.00
12/28/2001,11:48,1083.75,1083.75,1083.50,1083.50,2,118,120.00
12/28/2001,11:49,1083.50,1083.75,1083.50,1083.50,1,67,68.00
12/28/2001,11:50,1083.50,1083.50,1083.25,1083.50,97,51,148.00
12/28/2001,11:51,1083.75,1083.75,1083.50,1083.50,1,1,2.00
12/28/2001,11:52,1083.75,1083.75,1083.50,1083.75,159,2,161.00
12/28/2001,11:53,1083.50,1083.75,1083.25,1083.50,77,131,208.00
12/28/2001,11:54,1083.25,1084.50,1083.25,1084.50,381,33,414.00
12/28/2001,11:55,1084.50,1084.75,1084.25,1084.50,237,109,346.00
12/28/2001,11:56,1084.50,1084.75,1084.50,1084.75,65,3,68.00
12/28/2001,11:57,1084.50,1085.00,1084.50,1085.00,151,15,166.00
12/28/2001,11:58,1085.00,1085.25,1084.75,1085.25,155,5,160.00
12/28/2001,11:59,1085.25,1085.50,1085.25,1085.50,90,69,159.00
12/28/2001,12:00,1085.25,1085.50,1085.00,1085.25,26,95,121.00
12/28/2001,12:01,1085.00,1085.25,1084.50,1084.75,40,169,209.00
12/28/2001,12:02,1084.75,1084.75,1084.75,1084.75,65,0,65.00
12/28/2001,12:03,1084.75,1085.00,1084.75,1085.00,64,50,114.00
12/28/2001,12:04,1085.00,1085.25,1085.00,1085.00,9,68,77.00
12/28/2001,12:05,1085.00,1085.25,1084.75,1085.00,37,15,52.00
12/28/2001,12:06,1085.25,1085.25,1084.75,1085.00,49,95,144.00
12/28/2001,12:07,1085.00,1085.00,1084.50,1084.50,1,88,89.00
12/28/2001,12:08,1084.50,1085.00,1084.50,1084.75,76,7,83.00
12/28/2001,12:09,1085.00,1085.00,1084.25,1084.25,10,54,64.00
12/28/2001,12:10,1084.25,1084.50,1084.00,1084.25,103,125,228.00
12/28/2001,12:11,1084.25,1084.50,1084.00,1084.00,29,91,120.00
12/28/2001,12:12,1084.00,1084.00,1083.75,1083.75,8,155,163.00
12/28/2001,12:13,1084.00,1084.00,1083.50,1083.75,20,101,121.00
12/28/2001,12:14,1083.50,1083.75,1083.25,1083.75,108,99,207.00
12/28/2001,12:15,1083.50,1083.50,1083.25,1083.25,3,88,91.00
12/28/2001,12:16,1083.50,1083.75,1083.25,1083.75,121,8,129.00
12/28/2001,12:17,1083.75,1084.00,1083.50,1083.75,55,35,90.00
12/28/2001,12:18,1083.75,1084.00,1083.50,1083.75,81,34,115.00
12/28/2001,12:19,1083.75,1083.75,1083.75,1083.75,22,0,22.00
12/28/2001,12:20,1083.75,1084.00,1083.75,1083.75,22,4,26.00
12/28/2001,12:21,1083.75,1084.25,1083.75,1084.00,240,52,292.00
12/28/2001,12:22,1083.75,1084.00,1083.75,1083.75,11,192,203.00
12/28/2001,12:23,1083.75,1083.75,1083.50,1083.50,1,126,127.00
12/28/2001,12:24,1083.50,1083.50,1083.25,1083.25,14,56,70.00
12/28/2001,12:25,1083.50,1083.75,1083.50,1083.75,73,0,73.00
12/28/2001,12:26,1083.75,1084.50,1083.50,1084.25,248,197,445.00
12/28/2001,12:27,1084.25,1084.50,1084.00,1084.00,85,66,151.00
12/28/2001,12:28,1084.25,1084.75,1084.00,1084.75,122,25,147.00
12/28/2001,12:29,1084.50,1084.75,1084.25,1084.50,7,58,65.00
12/28/2001,12:30,1084.50,1084.50,1084.25,1084.25,42,16,58.00
12/28/2001,12:31,1084.25,1084.25,1084.00,1084.25,23,108,131.00
12/28/2001,12:32,1084.00,1084.00,1083.50,1083.75,2,199,201.00
12/28/2001,12:33,1083.75,1084.00,1083.50,1084.00,78,11,89.00
12/28/2001,12:34,1084.00,1084.25,1083.75,1084.25,20,2,22.00
12/28/2001,12:35,1084.25,1084.25,1083.75,1084.25,12,21,33.00
12/28/2001,12:36,1084.00,1084.00,1084.00,1084.00,0,6,6.00
12/28/2001,12:37,1084.00,1084.25,1084.00,1084.25,2,2,4.00
12/28/2001,12:38,1084.25,1084.25,1084.25,1084.25,135,0,135.00
12/28/2001,12:39,1084.25,1084.50,1084.00,1084.25,29,9,38.00
12/28/2001,12:40,1084.25,1084.50,1084.25,1084.50,23,2,25.00
12/28/2001,12:41,1084.50,1084.75,1084.50,1084.75,32,29,61.00
12/28/2001,12:42,1084.50,1085.00,1084.50,1084.75,76,74,150.00
12/28/2001,12:43,1085.00,1085.25,1084.75,1085.00,73,22,95.00
12/28/2001,12:44,1085.00,1085.00,1084.75,1084.75,0,135,135.00
12/28/2001,12:45,1084.75,1085.00,1084.75,1084.75,5,71,76.00
12/28/2001,12:46,1084.50,1085.00,1084.50,1085.00,29,4,33.00
12/28/2001,12:47,1084.75,1085.00,1084.75,1084.75,43,80,123.00
12/28/2001,12:48,1085.00,1085.25,1084.75,1085.00,51,17,68.00
12/28/2001,12:49,1085.00,1085.25,1084.75,1085.00,49,23,72.00
12/28/2001,12:50,1085.00,1085.00,1085.00,1085.00,42,0,42.00
12/28/2001,12:51,1085.00,1085.00,1084.75,1084.75,2,2,4.00
12/28/2001,12:52,1085.00,1085.25,1084.75,1085.00,82,37,119.00
12/28/2001,12:53,1085.00,1085.00,1084.75,1084.75,0,112,112.00
12/28/2001,12:54,1084.50,1084.75,1084.50,1084.75,54,72,126.00
12/28/2001,12:55,1085.00,1085.00,1084.75,1084.75,1,12,13.00
12/28/2001,12:56,1084.75,1085.00,1084.75,1085.00,7,13,20.00
12/28/2001,12:57,1084.75,1084.75,1084.50,1084.50,10,93,103.00
12/28/2001,12:58,1084.75,1084.75,1084.75,1084.75,26,0,26.00
12/28/2001,12:59,1085.00,1085.00,1084.75,1085.00,30,4,34.00
12/28/2001,13:00,1085.25,1085.25,1085.25,1085.25,9,0,9.00
12/28/2001,13:01,1085.25,1085.25,1084.75,1085.00,13,80,93.00
12/28/2001,13:02,1085.00,1085.00,1084.50,1084.50,18,98,116.00
12/28/2001,13:03,1084.50,1084.75,1084.50,1084.50,11,127,138.00
12/28/2001,13:04,1084.75,1084.75,1084.25,1084.25,11,167,178.00
12/28/2001,13:05,1084.50,1084.50,1084.00,1084.25,147,210,357.00
12/28/2001,13:06,1084.25,1084.75,1084.00,1084.50,62,13,75.00
12/28/2001,13:07,1084.75,1085.00,1084.50,1084.75,84,14,98.00
12/28/2001,13:08,1084.50,1084.75,1084.50,1084.50,1,29,30.00
12/28/2001,13:09,1084.50,1084.75,1084.50,1084.75,5,79,84.00
12/28/2001,13:10,1084.75,1084.75,1084.25,1084.50,64,11,75.00
12/28/2001,13:11,1084.50,1084.50,1084.25,1084.25,4,2,6.00
12/28/2001,13:12,1084.25,1084.50,1084.25,1084.25,10,3,13.00
12/28/2001,13:13,1084.25,1084.75,1084.25,1084.50,72,59,131.00
12/28/2001,13:14,1084.75,1084.75,1084.25,1084.25,56,271,327.00
12/28/2001,13:15,1084.25,1084.50,1083.50,1083.50,84,183,267.00
12/28/2001,13:16,1083.50,1083.75,1083.25,1083.25,41,258,299.00
12/28/2001,13:17,1083.50,1083.75,1083.25,1083.75,86,58,144.00
12/28/2001,13:18,1083.50,1083.75,1083.25,1083.25,16,76,92.00
12/28/2001,13:19,1083.25,1083.50,1083.25,1083.50,84,46,130.00
12/28/2001,13:20,1083.50,1083.50,1083.00,1083.00,23,166,189.00
12/28/2001,13:21,1083.00,1083.00,1082.75,1083.00,2,95,97.00
12/28/2001,13:22,1082.75,1083.25,1082.75,1083.25,36,28,64.00
12/28/2001,13:23,1083.25,1083.25,1083.00,1083.25,2,4,6.00
12/28/2001,13:24,1083.25,1083.25,1083.00,1083.00,3,17,20.00
12/28/2001,13:25,1083.00,1083.50,1083.00,1083.50,66,22,88.00
12/28/2001,13:26,1083.25,1083.50,1083.25,1083.50,6,86,92.00
12/28/2001,13:27,1083.25,1083.50,1082.75,1083.00,6,90,96.00
12/28/2001,13:28,1083.00,1083.25,1082.50,1082.50,24,243,267.00
12/28/2001,13:29,1082.50,1082.50,1082.00,1082.25,84,199,283.00
12/28/2001,13:30,1082.25,1082.75,1082.25,1082.75,90,64,154.00
12/28/2001,13:31,1082.50,1083.00,1082.50,1082.50,42,90,132.00
12/28/2001,13:32,1082.50,1082.50,1082.25,1082.50,61,186,247.00
12/28/2001,13:33,1082.25,1082.50,1082.00,1082.25,148,143,291.00
12/28/2001,13:34,1082.50,1082.75,1082.25,1082.50,45,46,91.00
12/28/2001,13:35,1082.50,1082.75,1082.25,1082.50,54,33,87.00
12/28/2001,13:36,1082.75,1083.00,1082.75,1082.75,30,14,44.00
12/28/2001,13:37,1082.75,1082.75,1082.50,1082.75,46,33,79.00
12/28/2001,13:38,1082.75,1083.00,1082.50,1083.00,39,41,80.00
12/28/2001,13:39,1083.00,1083.25,1082.75,1083.25,85,2,87.00
12/28/2001,13:40,1083.25,1083.25,1083.25,1083.25,189,0,189.00
12/28/2001,13:41,1083.25,1083.75,1083.25,1083.50,163,66,229.00
12/28/2001,13:42,1083.50,1083.75,1083.25,1083.75,77,2,79.00
12/28/2001,13:43,1083.75,1083.75,1083.50,1083.50,10,16,26.00
12/28/2001,13:44,1083.75,1083.75,1083.75,1083.75,16,0,16.00
12/28/2001,13:45,1083.75,1084.25,1083.75,1084.00,131,5,136.00
12/28/2001,13:46,1084.00,1084.50,1084.00,1084.25,81,106,187.00
12/28/2001,13:47,1084.25,1084.50,1083.75,1084.00,43,167,210.00
12/28/2001,13:48,1084.00,1084.00,1083.75,1084.00,66,91,157.00
12/28/2001,13:49,1083.75,1084.00,1083.75,1083.75,1,68,69.00
12/28/2001,13:50,1083.75,1083.75,1083.50,1083.75,66,28,94.00
12/28/2001,13:51,1083.75,1084.00,1083.50,1084.00,64,12,76.00
12/28/2001,13:52,1083.75,1083.75,1082.75,1082.75,41,373,414.00
12/28/2001,13:53,1082.75,1083.00,1082.25,1082.25,73,424,497.00
12/28/2001,13:54,1082.25,1082.50,1081.75,1082.25,94,237,331.00
12/28/2001,13:55,1082.00,1082.75,1082.00,1082.50,116,34,150.00
12/28/2001,13:56,1082.50,1082.75,1082.50,1082.75,35,35,70.00
12/28/2001,13:57,1082.50,1082.75,1082.00,1082.25,43,233,276.00
12/28/2001,13:58,1082.25,1082.75,1082.25,1082.50,135,40,175.00
12/28/2001,13:59,1082.50,1082.50,1081.75,1082.00,117,177,294.00
12/28/2001,14:00,1082.00,1082.25,1082.00,1082.00,208,31,239.00
12/28/2001,14:01,1082.00,1082.00,1081.25,1081.25,36,390,426.00
12/28/2001,14:02,1081.25,1081.50,1081.00,1081.25,140,228,368.00
12/28/2001,14:03,1081.25,1082.00,1081.25,1082.00,230,25,255.00
12/28/2001,14:04,1082.00,1082.00,1081.50,1081.50,32,117,149.00
12/28/2001,14:05,1081.75,1082.25,1081.50,1082.25,158,32,190.00
12/28/2001,14:06,1082.00,1082.75,1082.00,1082.75,139,40,179.00
12/28/2001,14:07,1082.75,1082.75,1082.25,1082.50,63,42,105.00
12/28/2001,14:08,1082.50,1082.75,1082.50,1082.75,139,8,147.00
12/28/2001,14:09,1082.50,1082.75,1082.25,1082.50,18,38,56.00
12/28/2001,14:10,1082.50,1082.50,1082.25,1082.50,47,27,74.00
12/28/2001,14:11,1082.25,1082.50,1082.25,1082.50,72,2,74.00
12/28/2001,14:12,1082.75,1082.75,1082.50,1082.75,6,4,10.00
12/28/2001,14:13,1082.50,1082.75,1082.50,1082.75,43,39,82.00
12/28/2001,14:14,1082.75,1083.00,1082.50,1083.00,60,70,130.00
12/28/2001,14:15,1083.00,1083.00,1082.50,1082.75,39,51,90.00
12/28/2001,14:16,1082.75,1083.25,1082.75,1083.25,158,33,191.00
12/28/2001,14:17,1083.00,1083.50,1082.75,1083.50,110,19,129.00
12/28/2001,14:18,1083.50,1083.50,1083.25,1083.25,11,19,30.00
12/28/2001,14:19,1083.25,1083.50,1083.25,1083.25,17,5,22.00
12/28/2001,14:20,1083.50,1083.75,1083.25,1083.50,65,6,71.00
12/28/2001,14:21,1083.50,1084.00,1083.50,1083.75,206,50,256.00
12/28/2001,14:22,1083.75,1084.25,1083.75,1084.25,121,19,140.00
12/28/2001,14:23,1084.25,1084.25,1084.00,1084.00,12,107,119.00
12/28/2001,14:24,1084.00,1084.25,1083.75,1084.25,23,3,26.00
12/28/2001,14:25,1084.00,1084.75,1084.00,1084.25,156,38,194.00
12/28/2001,14:26,1084.50,1085.00,1084.25,1084.75,218,119,337.00
12/28/2001,14:27,1084.75,1085.00,1084.50,1084.50,41,193,234.00
12/28/2001,14:28,1084.50,1084.75,1084.00,1084.00,49,204,253.00
12/28/2001,14:29,1084.00,1084.50,1084.00,1084.50,84,49,133.00
12/28/2001,14:30,1084.50,1084.75,1084.25,1084.75,190,73,263.00
12/28/2001,14:31,1084.50,1084.50,1084.00,1084.00,22,99,121.00
12/28/2001,14:32,1084.25,1084.25,1083.75,1084.00,86,40,126.00
12/28/2001,14:33,1084.00,1084.00,1083.75,1083.75,44,78,122.00
12/28/2001,14:34,1083.75,1083.75,1083.25,1083.50,86,50,136.00
12/28/2001,14:35,1083.75,1084.00,1083.50,1083.50,55,77,132.00
12/28/2001,14:36,1083.50,1083.75,1083.25,1083.25,65,123,188.00
12/28/2001,14:37,1083.25,1083.50,1083.25,1083.25,35,75,110.00
12/28/2001,14:38,1083.25,1083.25,1082.75,1082.75,52,81,133.00
12/28/2001,14:39,1082.75,1083.25,1082.75,1083.25,90,26,116.00
12/28/2001,14:40,1083.25,1084.00,1083.25,1083.50,85,75,160.00
12/28/2001,14:41,1083.75,1084.00,1083.75,1084.00,91,23,114.00
12/28/2001,14:42,1084.00,1084.25,1083.75,1084.00,52,38,90.00
12/28/2001,14:43,1083.75,1084.00,1083.75,1083.75,5,80,85.00
12/28/2001,14:44,1083.50,1083.75,1083.25,1083.25,51,130,181.00
12/28/2001,14:45,1083.50,1083.50,1083.25,1083.50,84,129,213.00
12/28/2001,14:46,1083.25,1083.50,1083.25,1083.25,36,99,135.00
12/28/2001,14:47,1083.25,1083.75,1083.00,1083.50,99,27,126.00
12/28/2001,14:48,1083.75,1084.00,1083.75,1083.75,34,97,131.00
12/28/2001,14:49,1083.75,1084.25,1083.75,1084.25,155,62,217.00
12/28/2001,14:50,1084.25,1084.25,1084.00,1084.25,62,55,117.00
12/28/2001,14:51,1084.00,1084.25,1083.75,1084.25,101,99,200.00
12/28/2001,14:52,1084.25,1084.50,1084.00,1084.25,119,81,200.00
12/28/2001,14:53,1084.25,1084.25,1083.75,1083.75,148,259,407.00
12/28/2001,14:54,1083.75,1084.25,1083.75,1084.00,251,64,315.00
12/28/2001,14:55,1084.00,1084.25,1084.00,1084.00,46,133,179.00
12/28/2001,14:56,1084.25,1084.25,1084.00,1084.25,31,50,81.00
12/28/2001,14:57,1084.00,1084.00,1083.75,1084.00,20,177,197.00
12/28/2001,14:58,1083.75,1084.00,1083.50,1084.00,96,117,213.00
12/28/2001,14:59,1084.00,1084.00,1083.25,1083.50,162,358,520.00
12/28/2001,15:00,1083.50,1083.75,1083.00,1083.00,133,484,617.00
12/28/2001,15:01,1082.75,1083.00,1080.75,1081.25,393,785,1178.00
12/28/2001,15:02,1081.25,1081.25,1080.25,1080.75,418,715,1133.00
12/28/2001,15:03,1080.75,1081.00,1080.00,1080.75,337,481,818.00
12/28/2001,15:04,1080.75,1082.00,1080.75,1082.00,289,106,395.00
12/28/2001,15:05,1082.25,1083.00,1082.25,1083.00,392,194,586.00
12/28/2001,15:06,1082.75,1083.25,1082.50,1083.00,250,189,439.00
12/28/2001,15:07,1082.75,1083.25,1082.75,1082.75,80,44,124.00
12/28/2001,15:08,1083.00,1083.00,1082.75,1082.75,211,82,293.00
12/28/2001,15:09,1083.00,1083.25,1082.75,1083.25,182,41,223.00
12/28/2001,15:10,1083.00,1083.25,1082.75,1083.00,74,148,222.00
12/28/2001,15:11,1083.00,1083.00,1082.25,1082.50,194,203,397.00
12/28/2001,15:12,1082.50,1082.50,1081.75,1082.00,75,175,250.00
12/28/2001,15:13,1082.00,1082.50,1081.75,1082.25,132,88,220.00
12/28/2001,15:14,1082.00,1082.50,1082.00,1082.50,126,69,195.00
12/28/2001,15:15,1082.50,1082.50,1081.25,1081.25,211,481,692.00
12/30/2001,17:31,1081.50,1082.75,1081.50,1081.50,22,1,23.00
12/30/2001,17:32,1081.50,1081.50,1081.50,1081.50,0,3,3.00
12/30/2001,17:33,1082.25,1083.00,1082.25,1082.75,22,3,25.00
12/30/2001,17:34,1082.75,1083.00,1082.75,1083.00,6,0,6.00
12/30/2001,17:35,1083.25,1083.25,1083.00,1083.25,5,5,10.00
12/30/2001,17:36,1083.25,1083.50,1083.25,1083.50,5,0,5.00
12/30/2001,17:37,1083.50,1083.50,1083.50,1083.50,1,0,1.00
12/30/2001,17:38,1083.50,1083.50,1083.50,1083.50,9,0,9.00
12/30/2001,17:39,1083.50,1083.50,1083.25,1083.25,16,5,21.00
12/30/2001,17:40,1083.00,1083.00,1082.75,1082.75,0,3,3.00
12/30/2001,17:46,1082.75,1082.75,1082.75,1082.75,0,1,1.00
12/30/2001,17:49,1083.00,1083.00,1083.00,1083.00,1,0,1.00
12/30/2001,17:50,1083.25,1083.25,1083.25,1083.25,1,0,1.00
12/30/2001,17:51,1083.00,1083.25,1083.00,1083.25,2,1,3.00
12/30/2001,17:54,1083.25,1083.25,1083.25,1083.25,1,0,1.00
12/30/2001,17:57,1082.75,1082.75,1082.75,1082.75,0,2,2.00
12/30/2001,18:01,1082.75,1083.25,1082.75,1082.75,1,16,17.00
12/30/2001,18:02,1082.75,1082.75,1082.75,1082.75,0,4,4.00
12/30/2001,18:06,1083.00,1083.00,1083.00,1083.00,2,0,2.00
12/30/2001,18:09,1083.00,1083.00,1083.00,1083.00,2,0,2.00
12/30/2001,18:10,1082.75,1082.75,1082.75,1082.75,0,5,5.00
12/30/2001,18:11,1083.00,1083.00,1082.75,1082.75,1,1,2.00
12/30/2001,18:15,1082.75,1082.75,1082.50,1082.50,0,3,3.00
12/30/2001,18:18,1082.50,1082.50,1082.50,1082.50,0,1,1.00
12/30/2001,18:20,1082.50,1082.50,1082.50,1082.50,0,1,1.00
12/30/2001,18:21,1082.25,1082.25,1082.25,1082.25,0,1,1.00
12/30/2001,18:22,1082.25,1082.25,1082.25,1082.25,0,4,4.00
12/30/2001,18:25,1082.75,1082.75,1082.25,1082.25,1,1,2.00
12/30/2001,18:26,1082.75,1082.75,1082.75,1082.75,1,0,1.00
12/30/2001,18:33,1082.50,1082.50,1082.50,1082.50,0,1,1.00
12/30/2001,18:35,1082.25,1082.25,1082.25,1082.25,0,3,3.00
12/30/2001,18:36,1082.25,1082.25,1082.25,1082.25,0,1,1.00
12/30/2001,18:38,1082.25,1082.25,1082.25,1082.25,0,4,4.00
12/30/2001,18:46,1082.25,1082.25,1082.25,1082.25,0,2,2.00
12/30/2001,18:50,1082.25,1082.25,1082.25,1082.25,0,1,1.00
12/30/2001,19:01,1082.50,1082.50,1082.25,1082.25,1,8,9.00
12/30/2001,19:02,1082.25,1082.25,1082.25,1082.25,0,3,3.00
12/30/2001,19:03,1082.25,1082.25,1082.25,1082.25,0,10,10.00
12/30/2001,19:04,1082.25,1082.25,1082.25,1082.25,0,5,5.00
12/30/2001,19:05,1082.25,1082.25,1082.25,1082.25,0,2,2.00
12/30/2001,19:19,1082.25,1082.25,1082.25,1082.25,0,2,2.00
12/30/2001,19:22,1082.00,1082.00,1082.00,1082.00,0,2,2.00
12/30/2001,19:23,1082.25,1082.25,1082.25,1082.25,3,0,3.00
12/30/2001,19:24,1082.50,1082.50,1082.50,1082.50,1,0,1.00
12/30/2001,19:37,1082.50,1082.50,1082.50,1082.50,1,0,1.00
12/30/2001,19:39,1082.50,1082.50,1082.50,1082.50,1,0,1.00
12/30/2001,19:44,1082.75,1082.75,1082.75,1082.75,1,0,1.00
12/30/2001,19:51,1082.50,1082.50,1082.50,1082.50,0,1,1.00
12/30/2001,19:52,1082.25,1082.25,1082.25,1082.25,0,1,1.00
12/30/2001,20:00,1082.50,1082.50,1082.50,1082.50,1,0,1.00
12/30/2001,20:03,1082.50,1082.50,1082.50,1082.50,2,0,2.00
12/30/2001,20:06,1082.50,1082.50,1082.50,1082.50,3,0,3.00
12/30/2001,20:13,1082.75,1083.00,1082.75,1083.00,10,0,10.00
12/30/2001,20:21,1082.50,1082.50,1082.50,1082.50,0,2,2.00
12/30/2001,20:24,1082.50,1082.50,1082.00,1082.00,0,11,11.00
12/30/2001,20:33,1082.50,1082.50,1082.50,1082.50,4,0,4.00
12/30/2001,20:37,1082.75,1082.75,1082.75,1082.75,1,0,1.00
12/30/2001,20:43,1082.75,1082.75,1082.75,1082.75,3,0,3.00
12/30/2001,20:45,1082.75,1082.75,1082.75,1082.75,1,0,1.00
12/30/2001,20:49,1082.75,1082.75,1082.75,1082.75,1,0,1.00
12/30/2001,20:51,1083.00,1083.00,1083.00,1083.00,1,0,1.00
12/30/2001,20:55,1082.50,1082.50,1082.50,1082.50,0,2,2.00
12/30/2001,20:57,1082.25,1082.25,1082.25,1082.25,0,2,2.00
12/30/2001,20:59,1082.50,1082.50,1082.50,1082.50,2,0,2.00
12/30/2001,21:00,1082.75,1082.75,1082.75,1082.75,1,0,1.00
12/30/2001,21:03,1082.50,1082.50,1082.50,1082.50,0,3,3.00
12/30/2001,21:04,1082.25,1082.25,1082.25,1082.25,0,3,3.00
12/30/2001,21:05,1082.25,1082.25,1082.25,1082.25,0,1,1.00
12/30/2001,21:08,1082.00,1082.00,1082.00,1082.00,0,1,1.00
12/30/2001,21:12,1082.25,1082.25,1082.25,1082.25,1,0,1.00
12/30/2001,21:13,1081.75,1081.75,1081.75,1081.75,0,3,3.00
12/30/2001,21:14,1081.75,1081.75,1081.75,1081.75,0,1,1.00
12/30/2001,21:15,1082.00,1082.00,1082.00,1082.00,1,0,1.00
12/30/2001,21:19,1082.00,1082.00,1082.00,1082.00,1,0,1.00
12/30/2001,21:26,1082.00,1082.00,1082.00,1082.00,1,0,1.00
12/30/2001,21:35,1082.25,1082.25,1082.25,1082.25,1,0,1.00
12/30/2001,21:43,1082.25,1082.25,1082.25,1082.25,1,0,1.00
12/30/2001,21:49,1082.00,1082.00,1082.00,1082.00,0,6,6.00
12/30/2001,21:50,1082.25,1082.25,1082.25,1082.25,1,0,1.00
12/30/2001,21:52,1082.25,1082.25,1082.25,1082.25,1,0,1.00
12/30/2001,21:53,1082.25,1082.25,1082.25,1082.25,1,0,1.00
12/30/2001,21:59,1082.00,1082.00,1082.00,1082.00,0,1,1.00
12/30/2001,22:01,1082.00,1082.00,1082.00,1082.00,0,1,1.00
12/30/2001,22:03,1082.00,1082.00,1081.75,1081.75,0,5,5.00
12/30/2001,22:05,1081.75,1081.75,1081.75,1081.75,0,1,1.00
12/30/2001,22:10,1081.75,1081.75,1081.00,1081.00,0,4,4.00
12/30/2001,22:12,1081.25,1081.25,1081.25,1081.25,1,0,1.00
12/30/2001,22:22,1081.25,1081.25,1081.25,1081.25,1,0,1.00
12/30/2001,22:25,1081.25,1081.25,1081.25,1081.25,1,0,1.00
12/30/2001,22:50,1081.50,1081.50,1081.50,1081.50,2,0,2.00
12/30/2001,22:52,1081.50,1081.50,1081.50,1081.50,1,0,1.00
12/30/2001,23:03,1081.50,1081.50,1081.50,1081.50,1,0,1.00
12/30/2001,23:04,1081.50,1081.50,1081.50,1081.50,2,0,2.00
12/30/2001,23:06,1081.75,1082.25,1081.75,1082.25,8,0,8.00
12/30/2001,23:07,1083.25,1083.50,1083.25,1083.50,10,0,10.00
12/30/2001,23:14,1083.25,1083.25,1083.25,1083.25,0,1,1.00
12/30/2001,23:18,1082.75,1082.75,1082.75,1082.75,0,1,1.00
12/30/2001,23:26,1082.50,1082.50,1082.50,1082.50,0,1,1.00
12/30/2001,23:27,1082.50,1082.50,1082.50,1082.50,0,1,1.00
12/30/2001,23:32,1082.50,1082.50,1082.50,1082.50,0,2,2.00
12/30/2001,23:45,1082.50,1082.50,1082.50,1082.50,0,1,1.00
12/30/2001,23:46,1082.50,1082.50,1082.50,1082.50,0,1,1.00
12/31/2001,00:05,1082.75,1083.25,1082.75,1083.25,6,0,6.00
12/31/2001,00:21,1083.25,1083.25,1083.25,1083.25,3,0,3.00
12/31/2001,00:23,1083.25,1083.25,1083.25,1083.25,1,0,1.00
12/31/2001,00:25,1083.50,1083.50,1083.50,1083.50,1,0,1.00
12/31/2001,00:26,1083.50,1083.50,1083.50,1083.50,1,0,1.00
12/31/2001,00:29,1083.50,1083.50,1083.50,1083.50,2,0,2.00
12/31/2001,00:44,1083.25,1083.25,1083.25,1083.25,0,2,2.00
12/31/2001,00:48,1083.50,1083.50,1083.50,1083.50,1,0,1.00
12/31/2001,00:51,1083.25,1083.25,1083.25,1083.25,0,1,1.00
12/31/2001,01:07,1083.25,1083.25,1083.25,1083.25,0,1,1.00
12/31/2001,01:08,1083.50,1083.50,1083.50,1083.50,1,0,1.00
12/31/2001,01:10,1083.00,1083.00,1083.00,1083.00,0,3,3.00
12/31/2001,01:17,1083.00,1083.00,1083.00,1083.00,0,1,1.00
12/31/2001,01:57,1083.00,1083.00,1083.00,1083.00,0,1,1.00
12/31/2001,02:13,1082.75,1082.75,1082.75,1082.75,0,1,1.00
12/31/2001,02:16,1082.75,1082.75,1082.75,1082.75,0,2,2.00
12/31/2001,02:17,1082.75,1082.75,1082.75,1082.75,0,1,1.00
12/31/2001,02:23,1082.50,1082.50,1082.50,1082.50,0,1,1.00
12/31/2001,02:28,1082.25,1082.25,1082.25,1082.25,0,1,1.00
12/31/2001,02:29,1082.75,1082.75,1082.75,1082.75,1,0,1.00
12/31/2001,02:43,1082.75,1082.75,1082.75,1082.75,1,0,1.00
12/31/2001,02:47,1082.50,1082.50,1082.50,1082.50,0,1,1.00
12/31/2001,02:58,1082.75,1082.75,1082.75,1082.75,2,0,2.00
12/31/2001,03:01,1083.00,1083.00,1083.00,1083.00,1,0,1.00
12/31/2001,03:10,1083.00,1083.00,1083.00,1083.00,1,0,1.00
12/31/2001,03:27,1082.75,1082.75,1082.75,1082.75,0,8,8.00
12/31/2001,03:28,1082.50,1082.50,1082.50,1082.50,0,4,4.00
12/31/2001,03:36,1082.75,1082.75,1082.75,1082.75,1,0,1.00
12/31/2001,03:40,1082.50,1082.50,1082.50,1082.50,0,2,2.00
12/31/2001,03:59,1082.50,1082.50,1082.50,1082.50,0,1,1.00
12/31/2001,04:23,1082.75,1082.75,1082.75,1082.75,2,0,2.00
12/31/2001,04:34,1082.75,1082.75,1082.75,1082.75,8,0,8.00
12/31/2001,04:35,1082.75,1082.75,1082.75,1082.75,3,0,3.00
12/31/2001,04:39,1082.75,1082.75,1082.75,1082.75,5,0,5.00
12/31/2001,04:40,1082.75,1082.75,1082.75,1082.75,3,0,3.00
12/31/2001,04:46,1082.25,1082.25,1082.25,1082.25,0,1,1.00
12/31/2001,04:47,1082.00,1082.00,1082.00,1082.00,0,1,1.00
12/31/2001,04:48,1082.00,1082.00,1081.75,1081.75,0,4,4.00
12/31/2001,04:52,1081.50,1081.50,1081.50,1081.50,0,3,3.00
12/31/2001,04:53,1081.75,1081.75,1081.75,1081.75,2,0,2.00
12/31/2001,05:04,1081.75,1081.75,1081.75,1081.75,1,0,1.00
12/31/2001,05:12,1081.75,1081.75,1081.75,1081.75,1,0,1.00
12/31/2001,05:26,1081.75,1081.75,1081.75,1081.75,2,0,2.00
12/31/2001,05:41,1081.75,1081.75,1081.50,1081.50,1,1,2.00
12/31/2001,05:43,1082.00,1082.00,1082.00,1082.00,1,0,1.00
12/31/2001,05:47,1082.00,1082.00,1082.00,1082.00,2,0,2.00
12/31/2001,06:03,1081.75,1081.75,1081.50,1081.50,0,2,2.00
12/31/2001,06:06,1081.50,1081.50,1081.50,1081.50,0,1,1.00
12/31/2001,06:07,1081.50,1081.50,1081.50,1081.50,0,1,1.00
12/31/2001,06:08,1081.50,1081.50,1081.50,1081.50,0,2,2.00
12/31/2001,06:13,1081.75,1081.75,1081.75,1081.75,1,0,1.00
12/31/2001,06:20,1082.00,1082.00,1082.00,1082.00,1,0,1.00
12/31/2001,06:24,1082.00,1082.00,1082.00,1082.00,1,0,1.00
12/31/2001,06:27,1081.75,1081.75,1081.75,1081.75,0,1,1.00
12/31/2001,06:29,1081.50,1081.50,1081.50,1081.50,0,2,2.00
12/31/2001,06:35,1081.50,1081.50,1081.50,1081.50,0,3,3.00
12/31/2001,06:36,1081.75,1081.75,1081.75,1081.75,2,0,2.00
12/31/2001,06:40,1082.00,1082.00,1082.00,1082.00,4,0,4.00
12/31/2001,06:44,1082.00,1082.00,1082.00,1082.00,2,0,2.00
12/31/2001,06:52,1082.25,1082.25,1082.25,1082.25,3,0,3.00
12/31/2001,06:54,1081.75,1081.75,1081.75,1081.75,0,2,2.00
12/31/2001,06:55,1081.75,1081.75,1081.75,1081.75,0,2,2.00
12/31/2001,06:57,1081.50,1081.50,1081.50,1081.50,0,1,1.00
12/31/2001,07:02,1082.00,1082.00,1082.00,1082.00,1,0,1.00
12/31/2001,07:05,1081.75,1081.75,1081.75,1081.75,0,2,2.00
12/31/2001,07:07,1082.00,1082.00,1082.00,1082.00,5,0,5.00
12/31/2001,07:08,1081.75,1081.75,1081.75,1081.75,0,5,5.00
12/31/2001,07:11,1082.00,1082.00,1082.00,1082.00,2,0,2.00
12/31/2001,07:12,1082.00,1082.00,1082.00,1082.00,4,0,4.00
12/31/2001,07:14,1082.25,1082.25,1082.25,1082.25,10,0,10.00
12/31/2001,07:15,1082.25,1082.25,1082.25,1082.25,1,0,1.00
12/31/2001,07:17,1082.50,1082.50,1082.50,1082.50,7,0,7.00
12/31/2001,07:18,1082.75,1082.75,1082.75,1082.75,7,0,7.00
12/31/2001,07:19,1082.50,1082.50,1082.50,1082.50,0,2,2.00
12/31/2001,07:20,1082.75,1082.75,1082.75,1082.75,6,0,6.00
12/31/2001,07:21,1082.75,1082.75,1082.75,1082.75,2,0,2.00
12/31/2001,07:26,1082.50,1082.50,1082.50,1082.50,0,6,6.00
12/31/2001,07:27,1082.50,1082.50,1082.50,1082.50,0,4,4.00
12/31/2001,07:28,1082.75,1082.75,1082.75,1082.75,2,0,2.00
12/31/2001,07:29,1082.50,1082.50,1082.50,1082.50,0,3,3.00
12/31/2001,07:30,1082.50,1082.75,1082.25,1082.75,3,6,9.00
12/31/2001,07:33,1082.75,1083.00,1082.75,1083.00,3,0,3.00
12/31/2001,07:34,1083.00,1083.50,1083.00,1083.50,7,0,7.00
12/31/2001,07:35,1083.50,1083.50,1083.50,1083.50,3,0,3.00
12/31/2001,07:36,1083.50,1083.50,1083.50,1083.50,2,0,2.00
12/31/2001,07:37,1083.50,1083.50,1083.50,1083.50,2,0,2.00
12/31/2001,07:38,1083.50,1083.50,1083.50,1083.50,1,0,1.00
12/31/2001,07:40,1083.50,1083.50,1083.50,1083.50,4,0,4.00
12/31/2001,07:41,1083.50,1084.00,1083.50,1084.00,26,0,26.00
12/31/2001,07:42,1084.00,1084.00,1084.00,1084.00,19,0,19.00
12/31/2001,07:43,1084.00,1084.00,1084.00,1084.00,4,0,4.00
12/31/2001,07:44,1084.00,1084.00,1083.75,1084.00,4,6,10.00
12/31/2001,07:45,1084.00,1084.00,1083.50,1083.50,2,11,13.00
12/31/2001,07:46,1084.00,1084.00,1083.75,1083.75,1,3,4.00
12/31/2001,07:47,1083.75,1084.00,1083.50,1083.50,1,7,8.00
12/31/2001,07:48,1083.75,1083.75,1083.75,1083.75,4,0,4.00
12/31/2001,07:49,1084.00,1084.00,1084.00,1084.00,3,0,3.00
12/31/2001,07:51,1083.75,1083.75,1083.50,1083.50,0,3,3.00
12/31/2001,07:52,1083.75,1083.75,1083.50,1083.50,1,1,2.00
12/31/2001,07:53,1083.50,1083.50,1083.50,1083.50,0,2,2.00
12/31/2001,07:55,1083.50,1083.50,1083.50,1083.50,0,1,1.00
12/31/2001,07:58,1083.75,1083.75,1083.75,1083.75,2,0,2.00
12/31/2001,07:59,1083.75,1083.75,1083.75,1083.75,1,0,1.00
12/31/2001,08:01,1083.75,1083.75,1083.50,1083.50,2,13,15.00
12/31/2001,08:02,1083.25,1083.25,1083.00,1083.00,0,25,25.00
12/31/2001,08:03,1082.75,1083.00,1082.75,1083.00,2,1,3.00
12/31/2001,08:04,1082.75,1083.00,1082.75,1083.00,1,1,2.00
12/31/2001,08:05,1082.75,1083.00,1082.75,1083.00,5,1,6.00
12/31/2001,08:06,1083.00,1083.25,1083.00,1083.25,3,0,3.00
12/31/2001,08:07,1083.25,1083.25,1083.00,1083.00,1,1,2.00
12/31/2001,08:08,1083.25,1083.25,1083.00,1083.25,3,1,4.00
12/31/2001,08:09,1083.25,1083.25,1083.25,1083.25,1,0,1.00
12/31/2001,08:11,1083.00,1083.00,1083.00,1083.00,0,11,11.00
12/31/2001,08:13,1083.00,1083.00,1083.00,1083.00,0,2,2.00
12/31/2001,08:14,1083.00,1083.00,1083.00,1083.00,0,5,5.00
12/31/2001,08:15,1082.75,1082.75,1082.75,1082.75,0,2,2.00
12/31/2001,08:16,1082.75,1083.00,1082.75,1083.00,11,1,12.00
12/31/2001,08:17,1083.00,1083.00,1082.75,1082.75,5,1,6.00
12/31/2001,08:18,1083.00,1083.00,1082.75,1082.75,5,3,8.00
12/31/2001,08:19,1083.00,1083.00,1083.00,1083.00,6,0,6.00
12/31/2001,08:20,1083.00,1083.25,1082.75,1082.75,4,18,22.00
12/31/2001,08:21,1082.50,1082.50,1082.25,1082.50,1,35,36.00
12/31/2001,08:22,1082.75,1083.00,1082.75,1083.00,10,0,10.00
12/31/2001,08:23,1083.00,1083.00,1083.00,1083.00,1,0,1.00
12/31/2001,08:24,1083.25,1083.50,1083.25,1083.50,12,0,12.00
12/31/2001,08:25,1083.50,1084.00,1083.50,1083.75,11,4,15.00
12/31/2001,08:26,1083.50,1083.50,1083.50,1083.50,0,6,6.00
12/31/2001,08:27,1083.00,1083.50,1082.25,1082.25,5,27,32.00
12/31/2001,08:28,1082.25,1082.50,1082.25,1082.25,1,4,5.00
12/31/2001,08:29,1082.25,1082.25,1082.25,1082.25,0,6,6.00
12/31/2001,08:30,1082.50,1082.50,1081.75,1081.75,60,60,120.00
12/31/2001,08:31,1082.00,1082.50,1081.75,1082.25,174,205,379.00
12/31/2001,08:32,1082.25,1082.50,1082.00,1082.00,136,340,476.00
12/31/2001,08:33,1082.00,1082.75,1081.75,1082.00,161,175,336.00
12/31/2001,08:34,1082.00,1082.25,1081.75,1081.75,117,65,182.00
12/31/2001,08:35,1081.75,1082.25,1081.50,1081.75,182,183,365.00
12/31/2001,08:36,1082.00,1082.75,1081.75,1082.75,286,62,348.00
12/31/2001,08:37,1082.75,1082.75,1082.00,1082.00,29,146,175.00
12/31/2001,08:38,1082.00,1082.25,1081.50,1081.75,89,165,254.00
12/31/2001,08:39,1082.00,1082.00,1081.50,1081.50,21,185,206.00
12/31/2001,08:40,1081.50,1082.00,1081.25,1082.00,285,95,380.00
12/31/2001,08:41,1082.00,1082.00,1081.75,1082.00,94,126,220.00
12/31/2001,08:42,1082.25,1082.50,1081.75,1082.25,181,158,339.00
12/31/2001,08:43,1082.25,1082.75,1082.00,1082.25,335,284,619.00
12/31/2001,08:44,1082.25,1082.75,1082.00,1082.75,126,139,265.00
12/31/2001,08:45,1082.75,1082.75,1082.25,1082.25,66,57,123.00
12/31/2001,08:46,1082.50,1082.75,1082.25,1082.25,33,129,162.00
12/31/2001,08:47,1082.50,1083.25,1082.50,1083.25,470,26,496.00
12/31/2001,08:48,1083.25,1083.50,1083.00,1083.50,298,132,430.00
12/31/2001,08:49,1083.50,1083.75,1083.00,1083.75,283,130,413.00
12/31/2001,08:50,1083.50,1084.25,1083.50,1084.00,276,220,496.00
12/31/2001,08:51,1084.00,1084.50,1084.00,1084.50,329,222,551.00
12/31/2001,08:52,1084.75,1085.25,1084.25,1084.50,372,217,589.00
12/31/2001,08:53,1084.75,1084.75,1084.00,1084.25,149,293,442.00
12/31/2001,08:54,1084.50,1084.50,1084.00,1084.25,31,119,150.00
12/31/2001,08:55,1084.00,1084.25,1083.50,1084.00,127,306,433.00
12/31/2001,08:56,1084.00,1084.00,1083.75,1083.75,67,137,204.00
12/31/2001,08:57,1083.75,1084.25,1083.75,1084.25,167,145,312.00
12/31/2001,08:58,1084.25,1084.50,1084.00,1084.25,140,84,224.00
12/31/2001,08:59,1084.25,1084.50,1084.00,1084.25,33,107,140.00
12/31/2001,09:00,1084.25,1084.25,1083.50,1083.50,53,253,306.00
12/31/2001,09:01,1083.50,1084.00,1083.50,1084.00,127,163,290.00
12/31/2001,09:02,1083.75,1084.00,1083.25,1083.25,100,103,203.00
12/31/2001,09:03,1083.25,1083.25,1083.00,1083.25,189,220,409.00
12/31/2001,09:04,1083.25,1083.50,1083.00,1083.50,167,30,197.00
12/31/2001,09:05,1083.50,1083.75,1083.25,1083.25,95,83,178.00
12/31/2001,09:06,1083.50,1083.50,1082.75,1082.75,96,103,199.00
12/31/2001,09:07,1083.00,1083.00,1082.50,1082.50,133,148,281.00
12/31/2001,09:08,1082.50,1082.75,1082.25,1082.50,42,179,221.00
12/31/2001,09:09,1082.50,1082.50,1081.75,1082.00,193,273,466.00
12/31/2001,09:10,1082.00,1082.25,1081.75,1081.75,249,273,522.00
12/31/2001,09:11,1081.75,1082.25,1081.50,1081.50,145,341,486.00
12/31/2001,09:12,1081.50,1081.75,1081.00,1081.00,136,254,390.00
12/31/2001,09:13,1081.25,1081.25,1080.75,1080.75,81,180,261.00
12/31/2001,09:14,1081.00,1081.00,1080.50,1080.75,129,87,216.00
12/31/2001,09:15,1081.00,1081.50,1080.75,1081.50,178,34,212.00
12/31/2001,09:16,1081.50,1081.50,1081.25,1081.50,85,143,228.00
12/31/2001,09:17,1081.25,1081.50,1080.75,1080.75,107,234,341.00
12/31/2001,09:18,1081.00,1081.50,1080.75,1081.25,519,219,738.00
12/31/2001,09:19,1081.00,1081.25,1080.75,1081.00,122,200,322.00
12/31/2001,09:20,1081.00,1081.00,1080.00,1080.00,111,470,581.00
12/31/2001,09:21,1080.00,1080.50,1079.75,1080.00,295,319,614.00
12/31/2001,09:22,1079.75,1080.00,1078.75,1079.00,349,591,940.00
12/31/2001,09:23,1079.00,1079.00,1078.00,1078.00,225,476,701.00
12/31/2001,09:24,1078.00,1078.50,1077.75,1078.25,243,189,432.00
12/31/2001,09:25,1078.25,1078.75,1078.25,1078.50,171,184,355.00
12/31/2001,09:26,1078.50,1079.00,1078.25,1078.75,120,108,228.00
12/31/2001,09:27,1079.00,1079.25,1078.50,1078.75,84,71,155.00
12/31/2001,09:28,1078.75,1079.75,1078.75,1079.50,357,124,481.00
12/31/2001,09:29,1079.50,1079.75,1079.00,1079.75,127,130,257.00
12/31/2001,09:30,1079.75,1079.75,1079.25,1079.50,176,163,339.00
12/31/2001,09:31,1079.75,1079.75,1079.25,1079.75,131,82,213.00
12/31/2001,09:32,1079.50,1079.75,1079.25,1079.50,27,50,77.00
12/31/2001,09:33,1079.50,1079.75,1079.50,1079.50,35,26,61.00
12/31/2001,09:34,1079.50,1079.75,1079.25,1079.75,89,88,177.00
12/31/2001,09:35,1079.75,1079.75,1079.25,1079.50,104,90,194.00
12/31/2001,09:36,1079.50,1079.50,1079.50,1079.50,4,0,4.00
12/31/2001,09:37,1079.50,1079.75,1079.00,1079.25,144,124,268.00
12/31/2001,09:38,1079.25,1079.25,1078.75,1079.00,132,77,209.00
12/31/2001,09:39,1079.00,1079.25,1078.75,1079.25,47,83,130.00
12/31/2001,09:40,1079.25,1079.75,1079.25,1079.50,120,82,202.00
12/31/2001,09:41,1079.50,1080.00,1079.25,1079.25,172,233,405.00
12/31/2001,09:42,1079.25,1079.50,1079.00,1079.50,283,172,455.00
12/31/2001,09:43,1079.50,1079.75,1079.25,1079.50,115,88,203.00
12/31/2001,09:44,1079.50,1080.00,1079.50,1079.75,68,78,146.00
12/31/2001,09:45,1079.50,1079.75,1079.25,1079.50,17,85,102.00
12/31/2001,09:46,1079.25,1079.50,1079.00,1079.25,43,39,82.00
12/31/2001,09:47,1079.25,1079.75,1079.25,1079.75,97,3,100.00
12/31/2001,09:48,1079.75,1080.25,1079.75,1080.00,62,96,158.00
12/31/2001,09:49,1080.00,1080.25,1080.00,1080.00,169,32,201.00
12/31/2001,09:50,1080.00,1080.50,1080.00,1080.00,65,107,172.00
12/31/2001,09:51,1080.25,1080.50,1080.00,1080.00,57,25,82.00
12/31/2001,09:52,1080.00,1080.25,1080.00,1080.00,3,176,179.00
12/31/2001,09:53,1080.00,1080.50,1080.00,1080.25,110,67,177.00
12/31/2001,09:54,1080.25,1080.75,1080.25,1080.50,99,49,148.00
12/31/2001,09:55,1080.50,1080.75,1080.25,1080.50,21,84,105.00
12/31/2001,09:56,1080.25,1080.50,1080.00,1080.50,69,28,97.00
12/31/2001,09:57,1080.50,1080.75,1080.50,1080.50,55,29,84.00
12/31/2001,09:58,1080.50,1080.75,1080.50,1080.75,7,26,33.00
12/31/2001,09:59,1080.75,1080.75,1080.50,1080.75,50,1,51.00
12/31/2001,10:00,1080.75,1081.00,1080.50,1081.00,128,64,192.00
12/31/2001,10:01,1080.75,1081.00,1080.50,1080.75,46,95,141.00
12/31/2001,10:02,1080.50,1081.00,1080.50,1081.00,58,87,145.00
12/31/2001,10:03,1080.75,1081.00,1080.50,1080.50,51,161,212.00
12/31/2001,10:04,1080.25,1080.75,1080.00,1080.75,115,171,286.00
12/31/2001,10:05,1080.25,1080.50,1080.25,1080.50,32,48,80.00
12/31/2001,10:06,1080.25,1080.75,1080.25,1080.25,10,39,49.00
12/31/2001,10:07,1080.25,1080.50,1080.00,1080.25,30,75,105.00
12/31/2001,10:08,1080.25,1080.50,1080.25,1080.25,13,19,32.00
12/31/2001,10:09,1080.25,1080.50,1080.25,1080.50,6,16,22.00
12/31/2001,10:10,1080.50,1081.00,1080.50,1080.75,83,5,88.00
12/31/2001,10:11,1080.75,1080.75,1080.50,1080.75,48,40,88.00
12/31/2001,10:12,1080.75,1081.00,1080.50,1080.50,17,73,90.00
12/31/2001,10:13,1080.25,1080.50,1080.25,1080.25,33,76,109.00
12/31/2001,10:14,1080.50,1080.50,1080.25,1080.50,60,1,61.00
12/31/2001,10:15,1080.50,1081.00,1080.25,1081.00,66,4,70.00
12/31/2001,10:16,1080.75,1081.00,1080.50,1080.75,4,29,33.00
12/31/2001,10:17,1080.75,1081.00,1080.75,1081.00,20,19,39.00
12/31/2001,10:18,1081.00,1081.00,1080.75,1081.00,14,3,17.00
12/31/2001,10:19,1080.75,1081.00,1080.25,1080.25,13,111,124.00
12/31/2001,10:20,1080.50,1080.75,1080.00,1080.00,81,96,177.00
12/31/2001,10:21,1080.00,1080.25,1079.75,1079.75,34,211,245.00
12/31/2001,10:22,1079.75,1080.00,1079.50,1079.50,2,107,109.00
12/31/2001,10:23,1079.50,1079.50,1079.00,1079.25,161,162,323.00
12/31/2001,10:24,1079.50,1079.75,1079.25,1079.75,73,6,79.00
12/31/2001,10:25,1079.75,1079.75,1079.00,1079.25,55,175,230.00
12/31/2001,10:26,1079.25,1079.50,1079.25,1079.50,64,5,69.00
12/31/2001,10:27,1079.50,1079.75,1079.25,1079.25,16,59,75.00
12/31/2001,10:28,1079.50,1079.50,1079.25,1079.25,15,65,80.00
12/31/2001,10:29,1079.25,1079.50,1079.25,1079.50,21,48,69.00
12/31/2001,10:30,1079.50,1079.75,1079.25,1079.50,79,116,195.00
12/31/2001,10:31,1079.50,1079.75,1079.50,1079.75,27,4,31.00
12/31/2001,10:32,1080.00,1080.00,1079.25,1079.75,68,73,141.00
12/31/2001,10:33,1080.00,1080.00,1079.75,1079.75,3,54,57.00
12/31/2001,10:34,1079.75,1080.00,1079.75,1080.00,7,28,35.00
12/31/2001,10:35,1080.00,1080.00,1079.75,1079.75,24,14,38.00
12/31/2001,10:36,1079.75,1080.00,1079.50,1079.50,1,94,95.00
12/31/2001,10:37,1079.50,1080.00,1079.50,1079.50,137,39,176.00
12/31/2001,10:38,1079.75,1079.75,1078.75,1079.00,8,121,129.00
12/31/2001,10:39,1079.00,1079.25,1078.75,1079.00,37,45,82.00
12/31/2001,10:40,1078.75,1079.25,1078.75,1079.00,18,2,20.00
12/31/2001,10:41,1079.25,1079.50,1079.25,1079.25,100,2,102.00
12/31/2001,10:42,1079.50,1080.25,1079.50,1080.00,134,14,148.00
12/31/2001,10:43,1080.25,1080.25,1079.75,1080.25,20,33,53.00
12/31/2001,10:44,1080.00,1080.50,1080.00,1080.25,71,28,99.00
12/31/2001,10:45,1080.50,1080.50,1080.50,1080.50,34,0,34.00
12/31/2001,10:46,1080.50,1080.75,1080.25,1080.25,45,55,100.00
12/31/2001,10:47,1080.50,1080.50,1080.25,1080.50,12,36,48.00
12/31/2001,10:48,1080.50,1080.50,1080.00,1080.00,12,17,29.00
12/31/2001,10:49,1080.50,1080.50,1080.00,1080.25,19,2,21.00
12/31/2001,10:50,1080.25,1080.50,1080.25,1080.50,29,5,34.00
12/31/2001,10:51,1080.50,1080.75,1080.50,1080.50,57,10,67.00
12/31/2001,10:52,1080.75,1080.75,1080.25,1080.50,7,68,75.00
12/31/2001,10:53,1080.50,1080.75,1080.50,1080.75,6,0,6.00
12/31/2001,10:54,1080.75,1080.75,1080.25,1080.50,11,32,43.00
12/31/2001,10:55,1080.50,1080.75,1080.50,1080.75,141,0,141.00
12/31/2001,10:56,1081.00,1081.25,1080.75,1081.25,84,1,85.00
12/31/2001,10:57,1081.00,1081.50,1081.00,1081.50,112,76,188.00
12/31/2001,10:58,1081.25,1081.50,1081.00,1081.25,12,27,39.00
12/31/2001,10:59,1081.00,1081.00,1080.75,1080.75,0,45,45.00
12/31/2001,11:00,1080.75,1081.00,1080.50,1080.50,59,102,161.00
12/31/2001,11:01,1080.50,1081.00,1080.50,1080.75,28,8,36.00
12/31/2001,11:02,1081.00,1081.00,1080.75,1081.00,13,14,27.00
12/31/2001,11:03,1081.00,1081.25,1081.00,1081.00,38,4,42.00
12/31/2001,11:04,1081.00,1081.00,1080.75,1081.00,7,66,73.00
12/31/2001,11:05,1081.00,1081.50,1081.00,1081.50,71,0,71.00
12/31/2001,11:06,1081.50,1081.50,1081.00,1081.50,109,29,138.00
12/31/2001,11:07,1081.25,1081.75,1081.25,1081.50,59,61,120.00
12/31/2001,11:08,1081.50,1081.50,1081.25,1081.50,5,28,33.00
12/31/2001,11:09,1081.25,1081.25,1081.00,1081.25,79,140,219.00
12/31/2001,11:10,1081.00,1081.25,1081.00,1081.00,47,26,73.00
12/31/2001,11:11,1081.00,1081.00,1080.75,1080.75,0,155,155.00
12/31/2001,11:12,1080.75,1081.50,1080.75,1081.00,186,5,191.00
12/31/2001,11:13,1081.50,1081.75,1081.25,1081.50,38,23,61.00
12/31/2001,11:14,1081.50,1081.50,1081.25,1081.50,7,2,9.00
12/31/2001,11:15,1081.50,1081.75,1081.00,1081.00,61,27,88.00
12/31/2001,11:16,1081.25,1081.75,1081.25,1081.25,66,15,81.00
12/31/2001,11:17,1081.50,1081.50,1081.00,1081.00,24,31,55.00
12/31/2001,11:18,1081.00,1081.25,1081.00,1081.25,16,136,152.00
12/31/2001,11:19,1081.25,1081.75,1081.25,1081.50,16,38,54.00
12/31/2001,11:20,1081.50,1081.50,1081.25,1081.25,0,44,44.00
12/31/2001,11:21,1081.00,1081.50,1080.75,1080.75,71,161,232.00
12/31/2001,11:22,1080.75,1081.75,1080.50,1080.75,90,121,211.00
12/31/2001,11:23,1080.75,1080.75,1080.00,1080.25,15,221,236.00
12/31/2001,11:24,1080.25,1080.25,1080.00,1080.00,21,32,53.00
12/31/2001,11:25,1080.00,1080.50,1079.75,1080.00,128,58,186.00
12/31/2001,11:26,1080.00,1080.25,1079.75,1080.00,24,84,108.00
12/31/2001,11:27,1080.00,1080.00,1079.75,1080.00,51,88,139.00
12/31/2001,11:28,1080.00,1080.00,1079.75,1079.75,29,80,109.00
12/31/2001,11:29,1079.75,1080.00,1079.75,1079.75,5,80,85.00
12/31/2001,11:30,1079.75,1079.75,1079.50,1079.75,37,29,66.00
12/31/2001,11:31,1080.00,1080.25,1080.00,1080.25,104,6,110.00
12/31/2001,11:32,1080.25,1080.25,1079.75,1079.75,72,78,150.00
12/31/2001,11:33,1080.00,1080.25,1079.75,1080.00,43,63,106.00
12/31/2001,11:34,1080.00,1080.25,1079.75,1080.00,54,89,143.00
12/31/2001,11:35,1080.00,1080.25,1080.00,1080.00,1,48,49.00
12/31/2001,11:36,1080.00,1080.75,1080.00,1080.75,85,30,115.00
12/31/2001,11:37,1080.75,1081.00,1080.75,1081.00,81,0,81.00
12/31/2001,11:38,1080.75,1081.00,1080.25,1080.50,38,103,141.00
12/31/2001,11:39,1080.50,1080.50,1080.00,1080.25,105,53,158.00
12/31/2001,11:40,1080.00,1080.25,1080.00,1080.00,21,68,89.00
12/31/2001,11:41,1079.75,1080.25,1079.75,1080.25,41,1,42.00
12/31/2001,11:42,1080.25,1080.25,1080.00,1080.25,23,3,26.00
12/31/2001,11:43,1080.25,1080.50,1080.25,1080.50,8,15,23.00
12/31/2001,11:44,1080.50,1080.50,1080.25,1080.25,53,9,62.00
12/31/2001,11:45,1080.25,1080.50,1080.00,1080.50,18,35,53.00
12/31/2001,11:46,1080.25,1081.00,1080.25,1081.00,50,2,52.00
12/31/2001,11:47,1081.00,1081.00,1080.50,1080.50,1,34,35.00
12/31/2001,11:48,1080.50,1081.00,1080.50,1080.50,36,38,74.00
12/31/2001,11:49,1080.50,1080.75,1080.50,1080.50,1,30,31.00
12/31/2001,11:50,1080.50,1080.50,1080.50,1080.50,0,3,3.00
12/31/2001,11:51,1080.50,1080.50,1080.50,1080.50,0,8,8.00
12/31/2001,11:52,1080.50,1080.50,1080.00,1080.00,0,98,98.00
12/31/2001,11:53,1080.25,1080.25,1079.25,1079.50,141,586,727.00
12/31/2001,11:54,1079.25,1079.25,1078.50,1078.75,136,334,470.00
12/31/2001,11:55,1078.75,1079.00,1078.50,1078.75,56,122,178.00
12/31/2001,11:56,1079.00,1079.25,1078.75,1079.25,115,11,126.00
12/31/2001,11:57,1079.25,1079.50,1079.25,1079.50,30,0,30.00
12/31/2001,11:58,1079.50,1079.75,1079.50,1079.50,24,1,25.00
12/31/2001,11:59,1079.50,1079.75,1079.50,1079.50,27,120,147.00
12/31/2001,12:00,1079.50,1079.75,1079.50,1079.50,6,48,54.00
12/31/2001,12:01,1079.25,1079.50,1079.25,1079.25,2,203,205.00
12/31/2001,12:02,1079.00,1079.25,1078.75,1079.00,38,95,133.00
12/31/2001,12:03,1079.00,1080.50,1078.75,1080.25,525,184,709.00
12/31/2001,12:04,1080.25,1080.50,1079.75,1079.75,81,122,203.00
12/31/2001,12:05,1079.75,1080.00,1079.50,1080.00,40,48,88.00
12/31/2001,12:06,1080.00,1080.50,1079.75,1080.50,270,126,396.00
12/31/2001,12:07,1080.25,1080.50,1080.00,1080.00,42,119,161.00
12/31/2001,12:08,1080.00,1080.25,1080.00,1080.25,25,41,66.00
12/31/2001,12:09,1080.25,1080.25,1079.75,1079.75,47,139,186.00
12/31/2001,12:10,1080.00,1080.25,1080.00,1080.00,36,34,70.00
12/31/2001,12:11,1080.25,1080.50,1080.00,1080.50,42,27,69.00
12/31/2001,12:12,1080.50,1080.50,1080.25,1080.25,1,42,43.00
12/31/2001,12:13,1080.50,1080.75,1080.50,1080.75,88,0,88.00
12/31/2001,12:14,1080.50,1080.50,1080.50,1080.50,0,27,27.00
12/31/2001,12:15,1080.50,1080.75,1080.50,1080.75,7,31,38.00
12/31/2001,12:16,1080.50,1080.75,1080.25,1080.25,5,106,111.00
12/31/2001,12:17,1080.50,1080.50,1080.25,1080.50,52,1,53.00
12/31/2001,12:18,1080.50,1081.00,1080.50,1080.75,83,41,124.00
12/31/2001,12:19,1080.75,1080.75,1080.75,1080.75,0,43,43.00
12/31/2001,12:20,1080.50,1080.75,1080.50,1080.50,5,54,59.00
12/31/2001,12:21,1080.50,1081.00,1080.25,1080.50,197,114,311.00
12/31/2001,12:22,1080.75,1081.00,1080.50,1080.75,37,35,72.00
12/31/2001,12:23,1081.00,1082.00,1080.75,1081.50,379,116,495.00
12/31/2001,12:24,1081.50,1081.75,1081.25,1081.50,135,52,187.00
12/31/2001,12:25,1081.25,1081.75,1081.25,1081.50,144,121,265.00
12/31/2001,12:26,1081.50,1082.00,1081.50,1082.00,104,52,156.00
12/31/2001,12:27,1082.00,1082.75,1082.00,1082.50,480,69,549.00
12/31/2001,12:28,1082.25,1082.75,1082.25,1082.50,66,93,159.00
12/31/2001,12:29,1082.50,1082.50,1082.00,1082.00,8,134,142.00
12/31/2001,12:30,1082.00,1082.50,1081.75,1082.00,160,84,244.00
12/31/2001,12:31,1082.00,1082.25,1082.00,1082.00,1,125,126.00
12/31/2001,12:32,1081.75,1082.00,1081.25,1081.50,55,121,176.00
12/31/2001,12:33,1081.25,1081.50,1081.25,1081.50,74,30,104.00
12/31/2001,12:34,1081.50,1082.25,1081.50,1082.00,132,58,190.00
12/31/2001,12:35,1082.25,1082.25,1081.50,1081.75,64,40,104.00
12/31/2001,12:36,1081.75,1082.25,1081.75,1082.00,79,54,133.00
12/31/2001,12:37,1081.75,1081.75,1081.75,1081.75,0,66,66.00
12/31/2001,12:38,1081.75,1081.75,1081.75,1081.75,0,90,90.00
12/31/2001,12:39,1081.50,1081.75,1081.50,1081.50,1,76,77.00
12/31/2001,12:40,1081.75,1081.75,1081.50,1081.75,32,1,33.00
12/31/2001,12:41,1081.75,1081.75,1081.50,1081.50,14,51,65.00
12/31/2001,12:42,1081.50,1081.50,1081.25,1081.50,6,29,35.00
12/31/2001,12:43,1081.50,1081.75,1081.50,1081.75,31,3,34.00
12/31/2001,12:44,1081.75,1081.75,1081.75,1081.75,1,0,1.00
12/31/2001,12:45,1082.00,1082.00,1082.00,1082.00,12,0,12.00
12/31/2001,12:46,1082.00,1082.25,1081.75,1082.25,26,1,27.00
12/31/2001,12:47,1082.25,1082.25,1082.00,1082.25,63,5,68.00
12/31/2001,12:48,1082.50,1082.50,1082.00,1082.00,15,40,55.00
12/31/2001,12:49,1082.25,1082.25,1081.75,1082.00,3,135,138.00
12/31/2001,12:50,1081.75,1081.75,1081.50,1081.75,10,51,61.00
12/31/2001,12:51,1081.75,1081.75,1081.50,1081.75,105,1,106.00
12/31/2001,12:52,1082.00,1082.00,1081.75,1081.75,37,7,44.00
12/31/2001,12:53,1082.00,1082.25,1082.00,1082.25,17,7,24.00
12/31/2001,12:54,1082.25,1082.50,1082.00,1082.50,70,2,72.00
12/31/2001,12:55,1082.25,1082.50,1082.25,1082.50,3,80,83.00
12/31/2001,12:56,1082.25,1082.75,1082.25,1082.75,73,14,87.00
12/31/2001,12:57,1082.75,1083.50,1082.75,1083.25,571,172,743.00
12/31/2001,12:58,1083.25,1083.25,1083.00,1083.25,117,18,135.00
12/31/2001,12:59,1083.25,1083.50,1083.00,1083.25,29,67,96.00
12/31/2001,13:00,1083.00,1083.25,1083.00,1083.00,3,50,53.00
12/31/2001,13:01,1083.00,1083.50,1082.75,1083.00,55,52,107.00
12/31/2001,13:02,1083.25,1083.50,1083.25,1083.25,23,4,27.00
12/31/2001,13:03,1083.00,1083.00,1083.00,1083.00,0,36,36.00
12/31/2001,13:04,1083.00,1083.25,1082.50,1082.50,47,318,365.00
12/31/2001,13:05,1082.75,1082.75,1082.25,1082.50,324,217,541.00
12/31/2001,13:06,1082.75,1083.00,1082.50,1082.50,58,41,99.00
12/31/2001,13:07,1082.50,1082.50,1082.25,1082.50,46,11,57.00
12/31/2001,13:08,1082.50,1082.75,1082.00,1082.00,182,223,405.00
12/31/2001,13:09,1082.00,1082.25,1082.00,1082.00,18,69,87.00
12/31/2001,13:10,1082.00,1082.00,1081.75,1081.75,0,108,108.00
12/31/2001,13:11,1081.75,1082.25,1081.75,1082.25,27,6,33.00
12/31/2001,13:12,1082.25,1082.25,1082.00,1082.00,7,12,19.00
12/31/2001,13:13,1082.00,1082.00,1082.00,1082.00,0,95,95.00
12/31/2001,13:14,1082.25,1082.50,1082.00,1082.25,169,36,205.00
12/31/2001,13:15,1082.50,1082.75,1082.50,1082.50,84,45,129.00
12/31/2001,13:16,1082.50,1082.75,1082.25,1082.50,16,40,56.00
12/31/2001,13:17,1082.50,1082.50,1082.50,1082.50,11,0,11.00
12/31/2001,13:18,1082.50,1082.50,1081.75,1082.00,57,344,401.00
12/31/2001,13:19,1082.00,1082.00,1081.50,1081.50,61,133,194.00
12/31/2001,13:20,1081.75,1082.00,1081.50,1081.75,101,52,153.00
12/31/2001,13:21,1081.75,1082.00,1081.50,1081.50,7,76,83.00
12/31/2001,13:22,1081.50,1081.75,1081.50,1081.50,1,106,107.00
12/31/2001,13:23,1081.50,1081.50,1080.75,1081.00,53,234,287.00
12/31/2001,13:24,1080.75,1081.25,1080.75,1081.00,58,122,180.00
12/31/2001,13:25,1081.00,1081.25,1080.75,1080.75,23,36,59.00
12/31/2001,13:26,1081.00,1081.50,1080.75,1081.25,179,155,334.00
12/31/2001,13:27,1081.50,1081.50,1081.00,1081.25,7,72,79.00
12/31/2001,13:28,1081.25,1081.25,1081.25,1081.25,81,0,81.00
12/31/2001,13:29,1081.00,1081.00,1080.50,1080.75,49,234,283.00
12/31/2001,13:30,1080.50,1080.75,1079.75,1080.00,88,364,452.00
12/31/2001,13:31,1080.00,1080.00,1079.25,1079.75,59,218,277.00
12/31/2001,13:32,1079.75,1079.75,1079.25,1079.50,45,125,170.00
12/31/2001,13:33,1079.50,1080.25,1079.50,1080.25,149,6,155.00
12/31/2001,13:34,1080.25,1080.50,1079.75,1080.50,167,22,189.00
12/31/2001,13:35,1080.25,1080.50,1080.25,1080.25,2,30,32.00
12/31/2001,13:36,1080.25,1080.75,1080.25,1080.50,47,128,175.00
12/31/2001,13:37,1080.50,1080.50,1080.50,1080.50,0,48,48.00
12/31/2001,13:38,1080.75,1080.75,1080.50,1080.50,11,154,165.00
12/31/2001,13:39,1080.50,1080.75,1080.25,1080.25,1,76,77.00
12/31/2001,13:40,1080.50,1080.50,1080.25,1080.25,62,24,86.00
12/31/2001,13:41,1080.50,1080.50,1080.25,1080.50,32,24,56.00
12/31/2001,13:42,1080.25,1080.75,1080.25,1080.25,35,162,197.00
12/31/2001,13:43,1080.00,1080.25,1079.75,1079.75,29,312,341.00
12/31/2001,13:44,1079.75,1080.00,1079.75,1079.75,29,30,59.00
12/31/2001,13:45,1079.75,1080.25,1079.75,1080.00,58,38,96.00
12/31/2001,13:46,1080.00,1080.00,1079.75,1080.00,28,32,60.00
12/31/2001,13:47,1080.25,1080.25,1080.00,1080.00,20,60,80.00
12/31/2001,13:48,1080.25,1080.25,1079.75,1080.00,16,71,87.00
12/31/2001,13:49,1079.75,1079.75,1079.50,1079.75,58,51,109.00
12/31/2001,13:50,1079.75,1080.00,1079.50,1079.75,39,78,117.00
12/31/2001,13:51,1079.75,1080.00,1079.75,1079.75,1,34,35.00
12/31/2001,13:52,1079.75,1080.00,1079.50,1079.75,104,71,175.00
12/31/2001,13:53,1079.75,1079.75,1079.25,1079.25,23,492,515.00
12/31/2001,13:54,1079.50,1079.50,1079.00,1079.00,80,135,215.00
12/31/2001,13:55,1079.25,1079.25,1078.75,1079.00,109,229,338.00
12/31/2001,13:56,1079.00,1079.00,1078.75,1079.00,134,16,150.00
12/31/2001,13:57,1079.00,1079.25,1079.00,1079.25,74,0,74.00
12/31/2001,13:58,1079.00,1079.00,1078.75,1079.00,63,612,675.00
12/31/2001,13:59,1079.00,1079.00,1078.50,1079.00,53,147,200.00
12/31/2001,14:00,1079.00,1079.00,1078.75,1078.75,9,107,116.00
12/31/2001,14:01,1078.75,1079.25,1078.75,1079.00,151,98,249.00
12/31/2001,14:02,1079.00,1079.25,1078.50,1078.50,206,127,333.00
12/31/2001,14:03,1078.75,1079.00,1078.75,1078.75,111,1,112.00
12/31/2001,14:04,1079.00,1079.25,1078.75,1079.00,204,24,228.00
12/31/2001,14:05,1079.00,1079.50,1079.00,1079.25,175,27,202.00
12/31/2001,14:06,1079.25,1079.50,1079.25,1079.50,22,66,88.00
12/31/2001,14:07,1079.50,1079.75,1079.50,1079.75,241,0,241.00
12/31/2001,14:08,1079.75,1080.00,1079.50,1079.75,142,39,181.00
12/31/2001,14:09,1080.00,1080.00,1079.75,1080.00,59,73,132.00
12/31/2001,14:10,1080.00,1080.00,1079.75,1079.75,25,57,82.00
12/31/2001,14:11,1079.75,1079.75,1079.25,1079.50,73,81,154.00
12/31/2001,14:12,1079.50,1079.75,1079.50,1079.50,11,61,72.00
12/31/2001,14:13,1079.75,1079.75,1079.25,1079.50,207,37,244.00
12/31/2001,14:14,1079.75,1079.75,1079.50,1079.75,154,35,189.00
12/31/2001,14:15,1080.00,1080.25,1080.00,1080.25,115,1,116.00
12/31/2001,14:16,1080.25,1080.50,1080.00,1080.25,248,43,291.00
12/31/2001,14:17,1080.25,1080.75,1080.25,1080.25,86,175,261.00
12/31/2001,14:18,1080.25,1080.25,1079.50,1080.00,153,98,251.00
12/31/2001,14:19,1079.75,1079.75,1079.25,1079.50,98,172,270.00
12/31/2001,14:20,1079.50,1079.50,1079.25,1079.25,66,82,148.00
12/31/2001,14:21,1079.25,1079.25,1078.75,1079.00,162,190,352.00
12/31/2001,14:22,1079.00,1079.25,1078.75,1079.00,115,91,206.00
12/31/2001,14:23,1079.00,1079.00,1078.75,1078.75,76,222,298.00
12/31/2001,14:24,1078.75,1079.00,1078.50,1078.75,109,90,199.00
12/31/2001,14:25,1078.75,1078.75,1078.50,1078.50,264,151,415.00
12/31/2001,14:26,1078.50,1079.00,1078.50,1078.75,138,60,198.00
12/31/2001,14:27,1079.00,1079.25,1078.75,1079.00,95,130,225.00
12/31/2001,14:28,1079.00,1079.25,1078.75,1079.00,43,91,134.00
12/31/2001,14:29,1079.00,1079.00,1078.75,1079.00,216,3,219.00
12/31/2001,14:30,1079.00,1079.00,1078.50,1078.50,132,218,350.00
12/31/2001,14:31,1078.25,1078.50,1077.75,1078.00,136,529,665.00
12/31/2001,14:32,1078.00,1078.25,1077.75,1078.00,96,203,299.00
12/31/2001,14:33,1077.75,1078.50,1077.75,1078.25,239,65,304.00
12/31/2001,14:34,1078.25,1078.25,1078.00,1078.00,128,134,262.00
12/31/2001,14:35,1078.00,1078.25,1078.00,1078.25,140,106,246.00
12/31/2001,14:36,1078.25,1078.50,1078.00,1078.00,96,98,194.00
12/31/2001,14:37,1078.00,1078.00,1077.50,1078.00,142,157,299.00
12/31/2001,14:38,1078.00,1078.50,1078.00,1078.00,146,154,300.00
12/31/2001,14:39,1078.00,1078.25,1077.75,1078.00,151,38,189.00
12/31/2001,14:40,1078.00,1078.50,1078.00,1078.25,207,88,295.00
12/31/2001,14:41,1078.50,1078.75,1077.75,1078.00,66,215,281.00
12/31/2001,14:42,1078.25,1078.25,1078.00,1078.00,49,94,143.00
12/31/2001,14:43,1078.00,1078.00,1077.25,1077.25,6,350,356.00
12/31/2001,14:44,1077.25,1077.25,1076.25,1076.50,171,655,826.00
12/31/2001,14:45,1076.75,1077.00,1076.50,1076.75,163,204,367.00
12/31/2001,14:46,1076.50,1076.75,1076.25,1076.25,159,409,568.00
12/31/2001,14:47,1076.25,1076.50,1074.75,1074.75,412,702,1114.00
12/31/2001,14:48,1074.75,1075.00,1073.50,1074.00,362,1026,1388.00
12/31/2001,14:49,1073.75,1074.00,1073.25,1073.75,267,651,918.00
12/31/2001,14:50,1073.75,1074.00,1073.25,1073.25,231,397,628.00
12/31/2001,14:51,1073.25,1074.00,1073.00,1074.00,319,302,621.00
12/31/2001,14:52,1074.25,1074.50,1073.75,1074.00,236,266,502.00
12/31/2001,14:53,1073.75,1074.75,1073.75,1074.75,379,237,616.00
12/31/2001,14:54,1074.75,1074.75,1074.00,1074.00,166,412,578.00
12/31/2001,14:55,1074.00,1074.25,1073.25,1073.25,137,883,1020.00
12/31/2001,14:56,1073.25,1073.75,1072.75,1073.25,370,904,1274.00
12/31/2001,14:57,1073.25,1073.50,1073.00,1073.25,191,269,460.00
12/31/2001,14:58,1073.25,1073.25,1072.00,1072.25,462,1289,1751.00
12/31/2001,14:59,1072.25,1072.25,1068.75,1071.25,650,1482,2132.00
12/31/2001,15:00,1071.00,1071.00,1069.25,1070.25,634,679,1313.00
12/31/2001,15:01,1070.25,1070.25,1068.75,1069.25,399,665,1064.00
12/31/2001,15:02,1069.00,1069.50,1067.75,1068.25,240,460,700.00
12/31/2001,15:03,1068.25,1068.75,1066.75,1067.00,472,742,1214.00
12/31/2001,15:04,1067.25,1067.50,1065.75,1067.50,596,732,1328.00
12/31/2001,15:05,1067.75,1067.75,1067.00,1067.00,86,388,474.00
12/31/2001,15:06,1067.25,1067.75,1067.25,1067.50,256,243,499.00
12/31/2001,15:07,1067.75,1067.75,1066.50,1066.50,304,494,798.00
12/31/2001,15:08,1066.75,1067.25,1065.25,1065.50,494,493,987.00
12/31/2001,15:09,1065.75,1065.75,1063.50,1063.75,289,781,1070.00
12/31/2001,15:10,1063.75,1064.75,1063.50,1064.50,680,260,940.00
12/31/2001,15:11,1064.75,1065.00,1064.00,1064.00,140,388,528.00
12/31/2001,15:12,1064.25,1065.00,1064.25,1065.00,179,191,370.00
12/31/2001,15:13,1065.25,1065.50,1064.75,1065.50,321,180,501.00
12/31/2001,15:14,1065.50,1065.50,1065.00,1065.50,133,182,315.00
12/31/2001,15:15,1065.50,1065.50,1063.75,1064.50,284,660,944.00
